{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":255543,"rows_kept":255543,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499220045,137.34,77021.46,0.0,-0.64199,3e-05,30.10712]
[1776499223891,137.34,77030.48,0.0,-0.64168,3e-05,30.11956]
[1776499228926,137.34,77031.3,0.0,-0.64166,3e-05,30.12069]
[1776499233961,137.34,77031.44,0.0,-0.64167,3e-05,30.11779]
[1776499241010,137.34,77031.77,0.0,-0.64166,3e-05,30.11824]
[1776499243024,137.34,77040.43,0.0,-0.64137,3e-05,30.13017]
[1776499248059,137.34,77039.61,0.0,-0.64139,3e-05,30.12904]
[1776499253094,137.34,77037.16,0.0,-0.64148,3e-05,30.12566]
[1776499254215,45.0,77021.11,0.0,-0.90427,5e-05,13.70384]
[1776499260220,44.21,77017.8233,0.0,-0.90849,5e-05,13.25448]
[1776499266226,43.5,77015.33,0.0,-0.91222,5e-05,12.85022]
[1776499270214,43.07,77015.3567,0.0,-0.9144,5e-05,12.61077]
[1776499272228,42.87,77023.28,0.0,-0.91507,4e-05,12.53776]
[1776499274234,42.68,77031.1767,0.0,-0.91571,4e-05,12.46859]
[1776499276236,42.5,77039.1033,0.0,-0.91631,4e-05,12.40342]
[1776499279239,42.23,77048.58,0.0,-0.91725,4e-05,12.30017]
[1776499283243,41.9,77054.1133,0.0,-0.9187,4e-05,12.13808]
[1776499288248,41.53,77056.7567,0.0,-0.92052,4e-05,11.93181]
[1776499293253,41.19,77056.4533,0.0,-0.92232,4e-05,11.7262]
[1776499298258,40.88,77058.2367,0.0,-0.92383,4e-05,11.55208]
[1776499302262,40.65,77042.8033,0.0,-0.92566,4e-05,11.33759]
[1776499304264,40.55,77035.3367,0.0,-0.92653,4e-05,11.23547]
[1776499309269,40.3,77035.2367,0.0,-0.92781,4e-05,11.08561]
[1776499314274,40.07,77034.0733,0.0,-0.92901,4e-05,10.94373]
[1776499320280,39.83,77030.5167,0.0,-0.93039,4e-05,10.77857]
[1776499325599,39.62,77029.8967,0.0,-0.93152,4e-05,10.64426]
[1776499327612,39.55,77027.54,0.0,-0.93195,4e-05,10.59178]
[1776499328620,39.52,77018.5333,0.0,-0.93248,4e-05,10.52635]
[1776499329627,39.49,77009.52,0.0,-0.93301,4e-05,10.46138]
[1776499331641,39.43,77003.5233,0.0,-0.93357,4e-05,10.39361]
[1776499336679,39.28,76999.95,0.0,-0.93443,4e-05,10.28802]
[1776499340707,39.18,77003.5467,0.0,-0.93481,4e-05,10.24188]
[1776499342721,39.13,77013.4867,0.0,-0.93466,4e-05,10.26168]
[1776499348308,39.01,77010.8567,0.0,-0.93535,4e-05,10.17739]
[1776499350777,38.95,77015.2833,0.0,-0.9355,4e-05,10.16023]
[1776499354805,38.87,77025.02,0.0,-0.93552,4e-05,10.15713]
[1776499356316,38.85,77034.42,0.0,-0.93524,4e-05,10.19293]
[1776499361321,38.76,77033.29,0.0,-0.93574,4e-05,10.13159]
[1776499366326,38.68,77032.56,0.0,-0.93618,4e-05,10.07724]
[1776499372932,38.58,77032.5567,0.0,-0.9367,4e-05,10.01383]
[1776499378338,38.51,77032.9667,0.0,-0.93701,4e-05,9.97549]
[1776499384344,38.44,77033.5633,0.0,-0.93734,4e-05,9.93479]
[1776499390350,38.38,77033.2433,0.0,-0.93767,4e-05,9.89413]
[1776499396098,38.32,77032.8733,0.0,-0.93797,4e-05,9.85737]
[1776499401132,38.28,77032.2533,0.0,-0.9382,4e-05,9.828]
[1776499406168,38.24,77032.2033,0.0,-0.9384,4e-05,9.80383]
[1776499411371,38.21,77033.38,0.0,-0.93854,4e-05,9.785]
[1776499417245,38.17,77033.2933,0.0,-0.93874,4e-05,9.76088]
[1776499420266,38.15,77038.82,0.0,-0.93861,4e-05,9.77776]
[1776499425385,38.13,77041.7067,0.0,-0.93863,4e-05,9.77535]
[1776499431343,38.1,77041.4533,0.0,-0.93879,4e-05,9.75565]
[1776499436396,38.07,77040.57,0.0,-0.93893,4e-05,9.73728]
[1776499443404,38.05,77038.3533,0.0,-0.93916,4e-05,9.70857]
[1776499448409,38.03,77036.0433,0.0,-0.93934,4e-05,9.68562]
[1776499453414,38.01,77035.52,0.0,-0.93945,4e-05,9.67256]
[1776499458419,38.0,77038.0033,0.0,-0.93943,4e-05,9.67549]
[1776499463424,37.98,77040.8933,0.0,-0.93938,4e-05,9.68127]
[1776499468429,37.97,77033.13,0.0,-0.93975,4e-05,9.63428]
[1776499473434,37.96,77025.7267,0.0,-0.94011,4e-05,9.58692]
[1776499478439,37.95,77025.0633,0.0,-0.94019,4e-05,9.57673]
[1776499483444,37.94,77023.1167,0.0,-0.94032,4e-05,9.56059]
[1776499488743,37.92,77023.3433,0.0,-0.94037,4e-05,9.5546]
[1776499493779,37.92,77023.48,0.0,-0.94041,4e-05,9.54984]
[1776499499460,37.91,77026.2833,0.0,-0.94034,4e-05,9.55881]
[1776499504465,37.9,77026.6067,0.0,-0.94036,4e-05,9.55575]
[1776499509893,37.89,77026.9667,0.0,-0.94039,4e-05,9.55236]
[1776499514930,37.89,77028.5667,0.0,-0.94036,4e-05,9.55635]
[1776499519965,37.88,77033.57,0.0,-0.9402,4e-05,9.57763]
[1776499524999,37.87,77036.3633,0.0,-0.94012,4e-05,9.5881]
[1776499530035,37.87,77039.1333,0.0,-0.94003,4e-05,9.59869]
[1776499535070,37.86,77041.03,0.0,-0.94,4e-05,9.6022]
[1776499540105,37.86,77041.3133,0.0,-0.94001,4e-05,9.60069]
[1776499545140,37.86,77041.6567,0.0,-0.94002,4e-05,9.59965]
[1776499550175,37.85,77045.38,0.0,-0.9399,4e-05,9.61574]
[1776499555210,37.85,77045.0467,0.0,-0.93993,4e-05,9.61161]
[1776499560527,37.84,77044.6,0.0,-0.93997,4e-05,9.60706]
[1776499565532,37.84,77043.8967,0.0,-0.94001,4e-05,9.60135]
[1776499571541,37.84,77041.81,0.0,-0.94011,4e-05,9.58843]
[1776499576546,37.83,77041.9767,0.0,-0.94012,4e-05,9.58736]
[1776499581550,37.83,77035.18,0.0,-0.9404,4e-05,9.5515]
[1776499587434,37.83,77036.0933,0.0,-0.94038,4e-05,9.55407]
[1776499592561,37.82,77039.37,0.0,-0.94028,4e-05,9.56602]
[1776499597566,37.82,77040.26,0.0,-0.94026,4e-05,9.569]
[1776499602571,37.82,77042.7933,0.0,-0.94017,4e-05,9.58028]
[1776499607576,37.82,77044.2667,0.0,-0.94012,4e-05,9.58631]
[1776499612582,37.82,77045.1367,0.0,-0.9401,4e-05,9.58937]
[1776499617587,37.81,77045.6967,0.0,-0.94009,4e-05,9.59092]
[1776499622592,37.81,77045.84,0.0,-0.94009,4e-05,9.59041]
[1776499627597,37.81,77045.24,0.0,-0.94013,4e-05,9.5862]
[1776499632602,37.81,77045.6567,0.0,-0.94012,4e-05,9.58713]
[1776499637607,37.81,77044.3433,0.0,-0.94018,4e-05,9.57941]
[1776499642612,37.8,77043.4933,0.0,-0.94022,4e-05,9.57404]
[1776499645615,37.8,77032.5167,0.0,-0.94065,4e-05,9.51844]
[1776499648618,37.8,77022.2833,0.0,-0.94105,4e-05,9.46674]
[1776499653623,37.8,77020.7667,0.0,-0.94114,4e-05,9.45532]
[1776499659629,37.8,77015.3267,0.0,-0.94135,4e-05,9.42716]
[1776499664976,37.8,77015.9667,0.0,-0.94134,4e-05,9.42936]
[1776499670641,37.8,77012.5267,0.0,-0.94148,4e-05,9.41152]
[1776499676056,37.8,77012.08,0.0,-0.9415,4e-05,9.40849]
[1776499681091,37.79,77010.9133,0.0,-0.94155,4e-05,9.40209]
[1776499686126,37.79,77010.0733,0.0,-0.94158,4e-05,9.39738]
[1776499691662,37.79,77009.58,0.0,-0.94161,4e-05,9.39444]
[1776499697202,37.79,77009.09,0.0,-0.94163,4e-05,9.3915]
[1776499702673,37.79,77006.36,0.0,-0.94174,4e-05,9.37758]
[1776499707678,37.79,77006.18,0.0,-0.94175,4e-05,9.37636]
[1776499712683,37.73,77005.91,0.0,-0.94209,4e-05,9.33157]
[1776499717688,37.67,77005.7967,0.0,-0.94236,4e-05,9.29805]
[1776499722694,37.63,77004.2533,0.0,-0.94263,4e-05,9.26379]
[1776499727699,37.6,77000.8033,0.0,-0.94292,4e-05,9.22569]
[1776499733466,37.57,76999.99,0.0,-0.94311,4e-05,9.20227]
[1776499735479,37.56,77007.6,0.0,-0.94287,4e-05,9.2334]
[1776499740514,37.53,77013.7033,0.0,-0.94276,4e-05,9.24839]
[1776499745552,37.51,77013.6067,0.0,-0.94287,4e-05,9.23462]
[1776499748573,37.5,77021.02,0.0,-0.94265,4e-05,9.26339]
[1776499753725,37.48,77026.63,0.0,-0.94254,4e-05,9.27767]
[1776499758730,37.46,77027.9367,0.0,-0.94258,4e-05,9.27249]
[1776499764736,37.44,77027.5933,0.0,-0.94268,4e-05,9.25954]
[1776499770727,37.43,77028.9567,0.0,-0.9427,4e-05,9.25714]
[1776499776748,37.41,77031.2367,0.0,-0.94269,4e-05,9.25778]
[1776499782754,37.4,77031.92,0.0,-0.94272,4e-05,9.25474]
[1776499787759,37.4,77030.96,0.0,-0.94279,4e-05,9.24535]
[1776499792764,37.39,77026.1733,0.0,-0.94299,4e-05,9.21949]
[1776499797768,37.39,77024.9067,0.0,-0.94304,4e-05,9.21261]
[1776499803774,37.39,77023.27,0.0,-0.94311,4e-05,9.20415]
[1776499808780,37.43,77021.66,0.0,-0.94296,4e-05,9.22323]
[1776499813784,37.48,77021.6667,0.0,-0.94273,4e-05,9.25172]
[1776499818789,37.52,77022.1433,0.0,-0.94253,4e-05,9.27717]
[1776499824106,37.55,77022.75,0.0,-0.94234,4e-05,9.30234]
[1776499829799,37.57,77021.8233,0.0,-0.94225,4e-05,9.31276]
[1776499835184,37.6,77021.57,0.0,-0.94216,4e-05,9.3236]
[1776499840219,37.62,77014.8967,0.0,-0.94232,4e-05,9.30209]
[1776499845815,37.64,77009.1867,0.0,-0.94245,4e-05,9.28572]
[1776499851821,37.66,77007.17,0.0,-0.94242,4e-05,9.28826]
[1776499857355,37.67,77003.5667,0.0,-0.94247,4e-05,9.28191]
[1776499863836,37.69,77005.51,0.0,-0.94233,4e-05,9.29986]
[1776499868841,37.7,77004.8733,0.0,-0.94231,4e-05,9.30259]
[1776499874846,37.71,77004.7467,0.0,-0.94227,4e-05,9.3079]
[1776499879851,37.71,77003.6567,0.0,-0.94228,4e-05,9.30678]
[1776499884856,37.72,77001.93,0.0,-0.94231,4e-05,9.30232]
[1776499890862,37.73,77001.6433,0.0,-0.94229,4e-05,9.30522]
[1776499896868,37.73,77002.25,0.0,-0.94225,4e-05,9.30886]
[1776499901873,37.74,77001.8067,0.0,-0.94225,4e-05,9.30907]
[1776499906878,37.74,77000.6133,0.0,-0.94228,4e-05,9.30537]
[1776499911883,37.74,77000.2833,0.0,-0.94227,4e-05,9.30567]
[1776499915763,37.74,76999.3867,0.0,-0.94233,4e-05,9.29898]
[1776499916770,37.74,76991.2,0.0,-0.94266,4e-05,9.25618]
[1776499917777,37.73,76980.8367,0.0,-0.94306,4e-05,9.20313]
[1776499922812,37.72,76976.41,0.0,-0.9433,4e-05,9.17217]
[1776499923819,37.71,76981.31,0.0,-0.94314,4e-05,9.19364]
[1776499924826,37.71,76989.9667,0.0,-0.94283,4e-05,9.23362]
[1776499929900,37.71,76993.53,0.0,-0.94269,4e-05,9.25226]
[1776499935903,37.72,76993.7633,0.0,-0.94261,4e-05,9.26203]
[1776499940911,37.73,76994.97,0.0,-0.94252,4e-05,9.27343]
[1776499945916,37.74,76996.1033,0.0,-0.94245,4e-05,9.2833]
[1776499948919,37.73,76986.2133,0.0,-0.94286,4e-05,9.22995]
[1776499949920,37.73,76974.7867,0.0,-0.94332,4e-05,9.16938]
[1776499954925,37.74,76976.44,0.0,-0.94323,4e-05,9.1811]
[1776499957927,37.75,76962.5133,0.0,-0.94368,4e-05,9.12127]
[1776499962932,37.77,76961.1133,0.0,-0.94361,4e-05,9.12981]
[1776499967937,37.79,76963.3467,0.0,-0.94344,4e-05,9.15291]
[1776499972963,37.81,76962.5267,0.0,-0.9434,4e-05,9.15788]
[1776499977968,37.82,76957.6933,0.0,-0.9435,4e-05,9.1438]
[1776499982973,37.84,76957.6033,0.0,-0.94344,4e-05,9.15186]
[1776499986977,37.82,76950.06,0.0,-0.9438,4e-05,9.10537]
[1776499991981,37.81,76945.68,0.0,-0.94401,4e-05,9.07742]
[1776499994331,37.81,76940.89,0.0,-0.9442,4e-05,9.05215]
[1776499995987,37.81,76933.2367,0.0,-0.94449,4e-05,9.01496]
[1776500000992,37.81,76933.04,0.0,-0.9445,4e-05,9.01376]
[1776500006415,37.81,76931.5733,0.0,-0.94455,4e-05,9.00715]
[1776500011453,37.79,76938.4667,0.0,-0.94441,4e-05,9.02425]
[1776500012461,37.79,76922.2633,0.0,-0.94499,4e-05,8.94857]
[1776500013469,37.79,76907.1367,0.0,-0.94552,4e-05,8.87857]
[1776500015483,37.78,76910.1533,0.0,-0.94548,4e-05,8.88351]
[1776500018504,37.77,76918.51,0.0,-0.94523,4e-05,8.91652]
[1776500023539,37.78,76919.1833,0.0,-0.94513,4e-05,8.93015]
[1776500028573,37.8,76925.3033,0.0,-0.94485,4e-05,8.96675]
[1776500033609,37.81,76924.6567,0.0,-0.94482,4e-05,8.96978]
[1776500038645,37.82,76922.5067,0.0,-0.94485,4e-05,8.96621]
[1776500039652,37.82,76911.8333,0.0,-0.94522,4e-05,8.91687]
[1776500044178,37.83,76910.3733,0.0,-0.94522,4e-05,8.91706]
[1776500045662,37.83,76912.11,0.0,-0.94515,4e-05,8.92693]
[1776500045716,37.84,76912.11,0.0,-0.94514,4e-05,8.92841]
[1776500050750,37.85,76911.5933,0.0,-0.9451,4e-05,8.93276]
[1776500056053,37.86,76911.43,0.0,-0.94506,4e-05,8.93785]
[1776500061058,37.86,76912.5933,0.0,-0.94498,4e-05,8.94826]
[1776500066863,37.87,76913.06,0.0,-0.94493,4e-05,8.95527]
[1776500072069,37.88,76912.7,0.0,-0.94493,4e-05,8.95424]
[1776500077941,37.89,76910.7133,0.0,-0.94497,4e-05,8.94916]
[1776500078951,37.88,76910.8333,0.0,-0.945,4e-05,8.94494]
[1776500079958,37.87,76890.53,0.0,-0.94577,4e-05,8.84386]
[1776500080965,37.87,76878.9267,0.0,-0.94621,4e-05,8.78502]
[1776500086000,37.84,76880.67,0.0,-0.94627,4e-05,8.7772]
[1776500091036,37.85,76880.8867,0.0,-0.94621,4e-05,8.7852]
[1776500092043,37.86,76873.1167,0.0,-0.94645,4e-05,8.75288]
[1776500095068,37.88,76867.9067,0.0,-0.94654,4e-05,8.74151]
[1776500099104,37.89,76863.43,0.0,-0.94667,4e-05,8.72368]
[1776500100113,37.88,76852.5333,0.0,-0.94707,4e-05,8.67106]
[1776500101120,37.89,76842.3,0.0,-0.94738,4e-05,8.62884]
[1776500106139,37.94,76835.4733,0.0,-0.94741,4e-05,8.62441]
[1776500107140,37.95,76829.9333,0.0,-0.94756,4e-05,8.60413]
[1776500109198,37.97,76830.65,0.0,-0.94745,4e-05,8.61821]
[1776500115148,38.01,76829.6833,0.0,-0.94727,4e-05,8.64186]
[1776500118152,38.03,76835.7867,0.0,-0.94697,4e-05,8.68211]
[1776500120154,38.04,76829.7667,0.0,-0.94713,4e-05,8.66049]
[1776500121155,38.05,76824.0433,0.0,-0.9473,4e-05,8.63751]
[1776500122156,38.05,76816.7333,0.0,-0.94752,4e-05,8.60753]
[1776500125159,38.07,76822.19,0.0,-0.94725,4e-05,8.6442]
[1776500127963,38.08,76818.99,0.0,-0.94731,4e-05,8.63626]
[1776500128056,38.09,76818.99,0.0,-0.94728,4e-05,8.63958]
[1776500133169,38.11,76819.9767,0.0,-0.94715,4e-05,8.65598]
[1776500135171,38.12,76813.0667,0.0,-0.94735,4e-05,8.62945]
[1776500137173,38.13,76805.9567,0.0,-0.94755,3e-05,8.60292]
[1776500140176,38.15,76811.0633,0.0,-0.9473,4e-05,8.63587]
[1776500141177,38.15,76816.6933,0.0,-0.94708,4e-05,8.66442]
[1776500143180,38.16,76821.8267,0.0,-0.94687,4e-05,8.69216]
[1776500145182,38.16,76828.52,0.0,-0.94662,4e-05,8.72619]
[1776500147184,38.17,76832.9333,0.0,-0.94645,4e-05,8.74848]
[1776500149186,38.17,76839.8533,0.0,-0.94619,4e-05,8.78188]
[1776500152189,38.17,76844.9633,0.0,-0.94601,4e-05,8.80603]
[1776500154191,38.15,76835.28,0.0,-0.94646,4e-05,8.74717]
[1776500155192,38.15,76820.8167,0.0,-0.94695,4e-05,8.6813]
[1776500157957,38.16,76819.12,0.0,-0.94698,4e-05,8.67761]
[1776500160548,38.17,76815.9833,0.0,-0.94704,4e-05,8.66956]
[1776500162211,38.18,76786.5867,0.0,-0.94801,3e-05,8.54001]
[1776500165214,38.2,76791.2367,0.0,-0.94776,3e-05,8.57264]
[1776500166215,38.2,76795.7933,0.0,-0.94758,3e-05,8.59668]
[1776500169612,38.22,76789.83,0.0,-0.94771,3e-05,8.58021]
[1776500173885,38.23,76791.95,0.0,-0.94757,3e-05,8.59776]
[1776500173987,38.24,76791.95,0.0,-0.94755,3e-05,8.60031]
[1776500178236,38.24,76785.5967,0.0,-0.94776,3e-05,8.57293]
[1776500179237,38.24,76774.5067,0.0,-0.94817,3e-05,8.51818]
[1776500183245,38.26,76768.4033,0.0,-0.94826,3e-05,8.50602]
[1776500183611,38.26,76768.4033,0.0,-0.94826,3e-05,8.50602]
[1776500186247,38.28,76757.42,0.0,-0.94854,3e-05,8.46799]
[1776500187248,38.29,76751.7033,0.0,-0.9487,3e-05,8.44642]
[1776500188146,38.29,76751.7033,0.0,-0.9487,3e-05,8.44642]
[1776500188244,38.3,76751.7033,0.0,-0.94866,3e-05,8.45089]
[1776500189251,38.31,76758.38,0.0,-0.9484,3e-05,8.48555]
[1776500190765,38.32,76758.7333,0.0,-0.94833,3e-05,8.49541]
[1776500191772,38.33,76747.8067,0.0,-0.94869,3e-05,8.44687]
[1776500195257,38.35,76741.0367,0.0,-0.94882,3e-05,8.42875]
[1776500196808,38.36,76734.1033,0.0,-0.94898,3e-05,8.40643]
[1776500201847,38.4,76732.7533,0.0,-0.94887,3e-05,8.42152]
[1776500202854,38.41,76726.9367,0.0,-0.94904,3e-05,8.39861]
[1776500203861,38.41,76733.9033,0.0,-0.94878,3e-05,8.43335]
[1776500204868,38.41,76743.65,0.0,-0.94842,3e-05,8.48064]
[1776500205890,38.41,76743.65,0.0,-0.94842,3e-05,8.48064]
[1776500206257,38.41,76743.65,0.0,-0.94842,3e-05,8.48064]
[1776500206269,38.42,76743.2833,0.0,-0.94842,3e-05,8.48167]
[1776500211918,38.44,76740.88,0.0,-0.94838,3e-05,8.48582]
[1776500214939,38.45,76745.3267,0.0,-0.94818,3e-05,8.51198]
[1776500220283,38.47,76745.5333,0.0,-0.94812,3e-05,8.5208]
[1776500226016,38.48,76741.6933,0.0,-0.94818,3e-05,8.51263]
[1776500230075,38.49,76739.0767,0.0,-0.94822,3e-05,8.50617]
[1776500231302,38.5,76723.0633,0.0,-0.94873,3e-05,8.43809]
[1776500232303,38.5,76728.89,0.0,-0.94852,3e-05,8.46687]
[1776500233304,38.51,76733.8867,0.0,-0.94833,3e-05,8.49147]
[1776500238309,38.52,76722.0933,0.0,-0.94867,3e-05,8.44624]
[1776500239310,38.53,76709.7833,0.0,-0.94906,3e-05,8.39319]
[1776500242313,38.54,76704.2367,0.0,-0.94918,3e-05,8.37775]
[1776500248201,38.57,76704.1433,0.0,-0.94904,3e-05,8.39555]
[1776500251344,38.59,76707.0633,0.0,-0.9489,3e-05,8.41339]
[1776500252604,38.59,76707.0633,0.0,-0.94888,3e-05,8.4156]
[1776500253236,38.59,76707.0633,0.0,-0.94887,3e-05,8.41767]
[1776500255474,38.6,76710.02,0.0,-0.94874,3e-05,8.43507]
[1776500256327,38.6,76704.5533,0.0,-0.94891,3e-05,8.41244]
[1776500258920,38.61,76703.4267,0.0,-0.94891,3e-05,8.41186]
[1776500264314,38.62,76707.65,0.0,-0.94873,3e-05,8.43555]
[1776500267335,38.6,76700.29,0.0,-0.94908,3e-05,8.389]
[1776500270347,38.6,76713.9233,0.0,-0.94861,3e-05,8.45244]
[1776500274351,38.61,76718.8433,0.0,-0.94838,3e-05,8.48219]
[1776500276353,38.62,76725.37,0.0,-0.94814,3e-05,8.51487]
[1776500278525,38.62,76723.44,0.0,-0.94819,3e-05,8.50824]
[1776500279356,38.62,76718.2667,0.0,-0.94835,3e-05,8.48618]
[1776500279426,38.62,76718.2667,0.0,-0.94835,3e-05,8.48618]
[1776500280357,38.63,76717.2167,0.0,-0.94838,3e-05,8.48303]
[1776500285362,38.64,76712.8833,0.0,-0.94847,3e-05,8.47085]
[1776500290366,38.65,76718.97,0.0,-0.9482,3e-05,8.50647]
[1776500296372,38.67,76702.18,0.0,-0.9487,3e-05,8.43918]
[1776500297373,38.67,76696.3067,0.0,-0.94888,3e-05,8.41502]
[1776500300377,38.68,76688.49,0.0,-0.94908,3e-05,8.38736]
[1776500301378,38.69,76680.8633,0.0,-0.94932,3e-05,8.35612]
[1776500303380,38.7,76692.4633,0.0,-0.94888,3e-05,8.41399]
[1776500304381,38.69,76711.9633,0.0,-0.94827,3e-05,8.49675]
[1776500305382,38.68,76722.66,0.0,-0.94795,3e-05,8.53912]
[1776500307384,38.68,76715.86,0.0,-0.94818,3e-05,8.50915]
[1776500308385,38.68,76694.5333,0.0,-0.94888,3e-05,8.41446]
[1776500309387,38.69,76685.0433,0.0,-0.94918,3e-05,8.37454]
[1776500311197,38.69,76686.2867,0.0,-0.94911,3e-05,8.3831]
[1776500311525,38.7,76686.2867,0.0,-0.94911,3e-05,8.38313]
[1776500312390,38.7,76688.39,0.0,-0.94902,3e-05,8.39529]
[1776500316394,38.72,76693.5467,0.0,-0.94877,3e-05,8.42796]
[1776500317395,38.72,76699.2533,0.0,-0.94857,3e-05,8.45537]
[1776500321408,38.73,76703.8433,0.0,-0.94839,3e-05,8.47959]
[1776500321723,38.71,76703.8433,0.0,-0.94844,3e-05,8.47248]
[1776500322731,38.7,76720.7667,0.0,-0.94792,3e-05,8.5418]
[1776500323737,38.7,76738.2767,0.0,-0.94733,3e-05,8.62121]
[1776500326562,38.7,76737.13,0.0,-0.94738,3e-05,8.6147]
[1776500328772,38.69,76740.97,0.0,-0.94727,3e-05,8.62974]
[1776500329779,38.69,76746.55,0.0,-0.94709,3e-05,8.65366]
[1776500330786,38.69,76755.7833,0.0,-0.94678,3e-05,8.69456]
[1776500333807,38.68,76758.04,0.0,-0.94674,3e-05,8.69916]
[1776500335423,38.67,76768.2633,0.0,-0.9464,4e-05,8.74433]
[1776500340856,38.65,76775.05,0.0,-0.94627,4e-05,8.76237]
[1776500342872,38.64,76783.36,0.0,-0.94602,4e-05,8.79608]
[1776500344946,38.64,76779.47,0.0,-0.94617,4e-05,8.77584]
[1776500346741,38.63,76777.4333,0.0,-0.94627,4e-05,8.76246]
[1776500346900,38.63,76777.4333,0.0,-0.94629,4e-05,8.76073]
[1776500350929,38.62,76772.8,0.0,-0.94649,4e-05,8.73339]
[1776500355965,38.61,76777.3067,0.0,-0.94639,4e-05,8.74785]
[1776500357979,38.6,76782.8533,0.0,-0.94622,4e-05,8.77006]
[1776500358986,38.6,76789.47,0.0,-0.946,4e-05,8.7984]
[1776500359995,38.59,76798.2833,0.0,-0.94572,4e-05,8.83667]
[1776500361000,38.59,76805.7267,0.0,-0.94547,4e-05,8.86857]
[1776500364021,38.57,76812.8967,0.0,-0.9453,4e-05,8.89246]
[1776500365028,38.57,76820.6967,0.0,-0.94505,4e-05,8.9253]
[1776500366035,38.56,76827.4333,0.0,-0.94484,4e-05,8.95289]
[1776500367042,38.55,76833.8633,0.0,-0.94464,4e-05,8.97898]
[1776500368048,38.54,76837.6933,0.0,-0.94454,4e-05,8.99237]
[1776500369056,38.52,76845.5967,0.0,-0.94435,4e-05,9.01726]
[1776500370063,38.5,76861.5367,0.0,-0.94388,4e-05,9.07981]
[1776500371070,38.49,76879.2133,0.0,-0.94329,4e-05,9.15559]
[1776500376104,38.45,76878.53,0.0,-0.94352,4e-05,9.12597]
[1776500381140,38.41,76880.7733,0.0,-0.94361,4e-05,9.11478]
[1776500381860,38.41,76880.7733,0.0,-0.94361,4e-05,9.11478]
[1776500383154,38.4,76885.9033,0.0,-0.94349,4e-05,9.13104]
[1776500384731,38.39,76885.9867,0.0,-0.94352,4e-05,9.12776]
[1776500385168,38.39,76885.9867,0.0,-0.94354,4e-05,9.12445]
[1776500386209,38.39,76885.9867,0.0,-0.94354,4e-05,9.12445]
[1776500387182,38.38,76878.21,0.0,-0.94388,4e-05,9.08099]
[1776500392216,38.35,76879.05,0.0,-0.94395,4e-05,9.0717]
[1776500397252,38.34,76877.8667,0.0,-0.94408,4e-05,9.05507]
[1776500402295,38.32,76875.4333,0.0,-0.94423,4e-05,9.03557]
[1776500405314,38.32,76868.3567,0.0,-0.94451,4e-05,8.99947]
[1776500407328,38.32,76862.5767,0.0,-0.94472,4e-05,8.97139]
[1776500411356,38.32,76857.8467,0.0,-0.94489,4e-05,8.94869]
[1776500416503,38.32,76857.69,0.0,-0.94491,4e-05,8.94601]
[1776500417534,38.31,76857.69,0.0,-0.94492,4e-05,8.94501]
[1776500423444,38.3,76859.01,0.0,-0.94492,4e-05,8.94533]
[1776500428479,38.3,76861.7367,0.0,-0.94486,4e-05,8.95289]
[1776500429486,38.3,76866.68,0.0,-0.94467,4e-05,8.97768]
[1776500434521,38.34,76867.3867,0.0,-0.94449,4e-05,9.00113]
[1776500438526,38.36,76871.7333,0.0,-0.94421,4e-05,9.03689]
[1776500441529,38.37,76879.1167,0.0,-0.94388,4e-05,9.08007]
[1776500444532,38.38,76874.5633,0.0,-0.94399,4e-05,9.06521]
[1776500445542,38.39,76874.5633,0.0,-0.94397,4e-05,9.06762]
[1776500450634,38.41,76872.9467,0.0,-0.94393,4e-05,9.0725]
[1776500455669,38.42,76874.7767,0.0,-0.9438,4e-05,9.0892]
[1776500460704,38.43,76872.3933,0.0,-0.94383,4e-05,9.08509]
[1776500463555,38.42,76841.54,0.0,-0.94501,4e-05,8.93077]
[1776500464556,38.41,76810.75,0.0,-0.94616,4e-05,8.77957]
[1776500465557,38.41,76802.7933,0.0,-0.94642,4e-05,8.74413]
[1776500469561,38.43,76796.5267,0.0,-0.94659,4e-05,8.72229]
[1776500472564,38.44,76791.0767,0.0,-0.94673,4e-05,8.70307]
[1776500473566,38.44,76770.7867,0.0,-0.94741,3e-05,8.61228]
[1776500474856,38.46,76763.8067,0.0,-0.9476,3e-05,8.58794]
[1776500479890,38.49,76764.84,0.0,-0.94742,3e-05,8.61087]
[1776500482912,38.5,76770.21,0.0,-0.94717,3e-05,8.64419]
[1776500487395,38.51,76769.9533,0.0,-0.94712,3e-05,8.65038]
[1776500487894,38.52,76769.9533,0.0,-0.9471,3e-05,8.65267]
[1776500487947,38.52,76769.9533,0.0,-0.94709,3e-05,8.65488]
[1776500492982,38.54,76770.4567,0.0,-0.94701,3e-05,8.6638]
[1776500494995,38.54,76779.2567,0.0,-0.94669,4e-05,8.70678]
[1776500500031,38.55,76776.87,0.0,-0.94673,4e-05,8.70067]
[1776500503053,38.56,76771.88,0.0,-0.94687,3e-05,8.682]
[1776500504060,38.55,76762.6333,0.0,-0.9472,3e-05,8.63857]
[1776500508088,38.55,76755.39,0.0,-0.94746,3e-05,8.60424]
[1776500512606,38.55,76748.1333,0.0,-0.9477,3e-05,8.57164]
[1776500516144,38.55,76752.4233,0.0,-0.94757,3e-05,8.58959]
[1776500520173,38.53,76759.59,0.0,-0.9474,3e-05,8.61174]
[1776500521178,38.53,76765.7033,0.0,-0.94722,3e-05,8.6366]
[1776500522185,38.52,76772.7533,0.0,-0.947,3e-05,8.66596]
[1776500525207,38.5,76780.6533,0.0,-0.9468,4e-05,8.69202]
[1776500530242,38.48,76780.32,0.0,-0.94693,4e-05,8.67484]
[1776500533626,38.46,76787.5133,0.0,-0.94675,4e-05,8.69962]
[1776500539632,38.44,76784.5967,0.0,-0.94697,4e-05,8.67107]
[1776500544341,38.42,76790.2,0.0,-0.94685,4e-05,8.68639]
[1776500547362,38.41,76790.5567,0.0,-0.94688,4e-05,8.68327]
[1776500548369,38.41,76771.8967,0.0,-0.94752,3e-05,8.59726]
[1776500549376,38.42,76753.0733,0.0,-0.94817,3e-05,8.51078]
[1776500554474,38.42,76757.2967,0.0,-0.94803,3e-05,8.52963]
[1776500556428,38.42,76759.02,0.0,-0.94795,3e-05,8.53933]
[1776500557435,38.42,76741.5567,0.0,-0.94854,3e-05,8.46039]
[1776500558442,38.43,76729.06,0.0,-0.94896,3e-05,8.40459]
[1776500561080,38.43,76727.53,0.0,-0.94899,3e-05,8.40066]
[1776500566510,38.44,76727.0767,0.0,-0.94894,3e-05,8.40651]
[1776500567517,38.45,76717.3067,0.0,-0.94926,3e-05,8.36411]
[1776500568205,38.45,76717.3067,0.0,-0.94926,3e-05,8.36411]
[1776500568261,38.45,76717.3067,0.0,-0.94924,3e-05,8.36621]
[1776500569531,38.46,76711.5533,0.0,-0.94942,3e-05,8.34205]
[1776500572552,38.46,76718.1033,0.0,-0.94917,3e-05,8.37623]
[1776500573559,38.46,76722.3967,0.0,-0.94901,3e-05,8.39675]
[1776500578595,38.47,76723.24,0.0,-0.94895,3e-05,8.40493]
[1776500583629,38.48,76721.1733,0.0,-0.94898,3e-05,8.40048]
[1776500584636,38.48,76710.62,0.0,-0.94932,3e-05,8.3545]
[1776500585642,38.49,76702.8133,0.0,-0.94957,3e-05,8.32131]
[1776500587657,38.49,76698.4533,0.0,-0.94968,3e-05,8.30593]
[1776500592692,38.51,76702.5367,0.0,-0.94948,3e-05,8.33347]
[1776500593276,38.51,76702.5367,0.0,-0.94948,3e-05,8.33347]
[1776500594699,38.51,76702.5367,0.0,-0.94947,3e-05,8.33485]
[1776500594706,38.51,76702.5367,0.0,-0.94946,3e-05,8.33615]
[1776500597710,38.52,76708.37,0.0,-0.94924,3e-05,8.36603]
[1776500601716,38.52,76713.1333,0.0,-0.94905,3e-05,8.39041]
[1776500603718,38.52,76718.3533,0.0,-0.94887,3e-05,8.41449]
[1776500605234,38.53,76718.55,0.0,-0.94887,3e-05,8.41546]
[1776500605611,38.53,76718.55,0.0,-0.94887,3e-05,8.41546]
[1776500605706,38.53,76718.55,0.0,-0.94887,3e-05,8.41566]
[1776500609726,38.53,76696.7733,0.0,-0.94959,3e-05,8.31872]
[1776500610727,38.53,76673.14,0.0,-0.95035,3e-05,8.21531]
[1776500611728,38.54,76667.6933,0.0,-0.95052,3e-05,8.19161]
[1776500615981,38.56,76665.49,0.0,-0.95049,3e-05,8.19496]
[1776500619736,38.58,76670.5533,0.0,-0.95024,3e-05,8.22904]
[1776500620737,38.58,76675.76,0.0,-0.95005,3e-05,8.25439]
[1776500625742,38.6,76673.66,0.0,-0.95005,3e-05,8.25382]
[1776500629376,38.61,76674.9233,0.0,-0.94997,3e-05,8.26481]
[1776500629433,38.61,76674.9233,0.0,-0.94996,3e-05,8.26609]
[1776500634751,38.62,76673.6933,0.0,-0.94995,3e-05,8.26717]
[1776500637754,38.63,76684.8867,0.0,-0.94956,3e-05,8.32031]
[1776500638755,38.63,76689.7,0.0,-0.9494,3e-05,8.34216]
[1776500640757,38.63,76695.3033,0.0,-0.94921,3e-05,8.36727]
[1776500643046,38.62,76700.32,0.0,-0.94905,3e-05,8.38818]
[1776500647074,38.62,76707.5833,0.0,-0.94884,3e-05,8.41759]
[1776500649088,38.61,76713.2967,0.0,-0.94866,3e-05,8.4412]
[1776500654128,38.6,76712.1167,0.0,-0.94874,3e-05,8.4308]
[1776500657899,38.6,76711.7067,0.0,-0.94877,3e-05,8.42655]
[1776500663191,38.59,76712.7667,0.0,-0.94876,3e-05,8.42741]
[1776500668225,38.59,76714.1267,0.0,-0.94874,3e-05,8.4306]
[1776500671248,38.59,76715.6633,0.0,-0.94871,3e-05,8.43386]
[1776500672255,38.59,76704.9867,0.0,-0.94907,3e-05,8.38624]
[1776500673262,38.59,76693.5933,0.0,-0.94945,3e-05,8.33542]
[1776500678297,38.6,76693.7167,0.0,-0.94941,3e-05,8.34021]
[1776500683332,38.6,76693.02,0.0,-0.9494,3e-05,8.34078]
[1776500684339,38.6,76698.1033,0.0,-0.94923,3e-05,8.36358]
[1776500685347,38.6,76707.41,0.0,-0.94892,3e-05,8.40534]
[1776500686814,38.6,76711.62,0.0,-0.94878,3e-05,8.42404]
[1776500689142,38.6,76710.3633,0.0,-0.94883,3e-05,8.41758]
[1776500689374,38.6,76710.3633,0.0,-0.94883,3e-05,8.41737]
[1776500694411,38.6,76712.2,0.0,-0.94878,3e-05,8.42434]
[1776500699446,38.6,76709.0767,0.0,-0.94889,3e-05,8.40943]
[1776500704481,38.6,76705.7967,0.0,-0.949,3e-05,8.39474]
[1776500709830,38.6,76708.39,0.0,-0.94892,3e-05,8.40651]
[1776500715558,38.6,76708.6533,0.0,-0.94891,3e-05,8.40762]
[1776500718579,38.6,76713.1133,0.0,-0.94876,3e-05,8.42716]
[1776500721600,38.59,76717.9967,0.0,-0.94861,3e-05,8.44771]
[1776500723843,38.59,76722.3367,0.0,-0.94847,3e-05,8.46601]
[1776500729656,38.58,76722.8833,0.0,-0.94848,3e-05,8.46442]
[1776500734690,38.58,76722.48,0.0,-0.94853,3e-05,8.45724]
[1776500738104,38.58,76722.07,0.0,-0.94856,3e-05,8.45436]
[1776500738719,38.58,76722.07,0.0,-0.94856,3e-05,8.45406]
[1776500742862,38.57,76726.6167,0.0,-0.94842,3e-05,8.47288]
[1776500748789,38.57,76727.4,0.0,-0.94841,3e-05,8.47372]
[1776500753873,38.57,76728.58,0.0,-0.94839,3e-05,8.47707]
[1776500759865,38.56,76729.06,0.0,-0.94839,3e-05,8.47715]
[1776500765885,38.56,76724.7167,0.0,-0.94854,3e-05,8.4565]
[1776500767887,38.56,76719.33,0.0,-0.94872,3e-05,8.4327]
[1776500771891,38.57,76714.8367,0.0,-0.94885,3e-05,8.41471]
[1776500775895,38.57,76710.2467,0.0,-0.94898,3e-05,8.3973]
[1776500780900,38.58,76709.83,0.0,-0.94896,3e-05,8.39981]
[1776500784904,38.59,76704.4,0.0,-0.94912,3e-05,8.37873]
[1776500785905,38.59,76698.7267,0.0,-0.9493,3e-05,8.35444]
[1776500786906,38.59,76691.5067,0.0,-0.94953,3e-05,8.32366]
[1776500792913,38.61,76688.4367,0.0,-0.94956,3e-05,8.31768]
[1776500797918,38.62,76688.4833,0.0,-0.9495,3e-05,8.32583]
[1776500801922,38.63,76682.2233,0.0,-0.94967,3e-05,8.30367]
[1776500803604,38.64,76683.73,0.0,-0.9496,3e-05,8.31204]
[1776500803705,38.64,76683.73,0.0,-0.94959,3e-05,8.31331]
[1776500807202,38.64,76688.4233,0.0,-0.9494,3e-05,8.33893]
[1776500809929,38.65,76695.1767,0.0,-0.94917,3e-05,8.3708]
[1776500811230,38.65,76699.7467,0.0,-0.94901,3e-05,8.39151]
[1776500812237,38.65,76704.5267,0.0,-0.94885,3e-05,8.41308]
[1776500817272,38.65,76700.8833,0.0,-0.94897,3e-05,8.39681]
[1776500820293,38.65,76696.3367,0.0,-0.94912,3e-05,8.37728]
[1776500823314,38.65,76691.57,0.0,-0.94926,3e-05,8.35784]
[1776500827342,38.66,76686.2067,0.0,-0.94941,3e-05,8.33744]
[1776500830363,38.66,76682.5633,0.0,-0.94951,3e-05,8.3245]
[1776500831370,38.67,76676.6167,0.0,-0.94969,3e-05,8.2994]
[1776500833384,38.67,76671.8867,0.0,-0.94983,3e-05,8.28102]
[1776500834391,38.67,76678.91,0.0,-0.94959,3e-05,8.31342]
[1776500835398,38.68,76684.65,0.0,-0.94939,3e-05,8.34001]
[1776500840433,38.68,76686.6967,0.0,-0.9493,3e-05,8.35207]
[1776500843457,38.68,76691.59,0.0,-0.94913,3e-05,8.37475]
[1776500848492,38.68,76693.37,0.0,-0.94907,3e-05,8.38267]
[1776500850506,38.68,76698.39,0.0,-0.94891,3e-05,8.40473]
[1776500854534,38.68,76702.0967,0.0,-0.94881,3e-05,8.41711]
[1776500859569,38.67,76703.1233,0.0,-0.9488,3e-05,8.41946]
[1776500864604,38.67,76702.7567,0.0,-0.94882,3e-05,8.41607]
[1776500869639,38.67,76705.8967,0.0,-0.94873,3e-05,8.42817]
[1776500874674,38.66,76703.8533,0.0,-0.94881,3e-05,8.41763]
[1776500879715,38.66,76705.81,0.0,-0.94875,3e-05,8.42525]
[1776500884750,38.66,76704.59,0.0,-0.94881,3e-05,8.4183]
[1776500885757,38.66,76711.23,0.0,-0.94859,3e-05,8.44748]
[1776500886764,38.66,76718.1833,0.0,-0.94836,3e-05,8.47808]
[1776500887771,38.65,76719.89,0.0,-0.94831,3e-05,8.48425]
[1776500888778,38.65,76727.54,0.0,-0.94806,3e-05,8.51751]
[1776500890792,38.64,76732.5933,0.0,-0.94792,3e-05,8.53703]
[1776500892807,38.64,76738.7933,0.0,-0.94774,3e-05,8.56121]
[1776500893082,38.64,76738.7933,0.0,-0.94774,3e-05,8.56121]
[1776500895692,38.63,76741.8233,0.0,-0.94767,3e-05,8.57091]
[1776500895828,38.63,76741.8233,0.0,-0.94768,3e-05,8.56911]
[1776500898849,38.62,76737.0233,0.0,-0.94788,3e-05,8.54231]
[1776500903884,38.61,76734.2633,0.0,-0.94802,3e-05,8.52396]
[1776500908918,38.6,76731.12,0.0,-0.94816,3e-05,8.50575]
[1776500913954,38.6,76729.7467,0.0,-0.94824,3e-05,8.49478]
[1776500914960,38.6,76723.14,0.0,-0.94846,3e-05,8.46509]
[1776500915968,38.6,76716.39,0.0,-0.94868,3e-05,8.43488]
[1776500921004,38.61,76716.2167,0.0,-0.94867,3e-05,8.43688]
[1776500922011,38.61,76713.5267,0.0,-0.94875,3e-05,8.42584]
[1776500923018,38.61,76705.1633,0.0,-0.94902,3e-05,8.38903]
[1776500924027,38.61,76704.0767,0.0,-0.94906,3e-05,8.3847]
[1776500925032,38.61,76712.6067,0.0,-0.94877,3e-05,8.42368]
[1776500926039,38.61,76718.68,0.0,-0.94856,3e-05,8.45157]
[1776500929050,38.61,76712.66,0.0,-0.94875,3e-05,8.42542]
[1776500933789,38.62,76716.55,0.0,-0.94861,3e-05,8.44464]
[1776500933847,38.62,76716.55,0.0,-0.94861,3e-05,8.44479]
[1776500936057,38.62,76723.6433,0.0,-0.94837,3e-05,8.47691]
[1776500941062,38.61,76727.31,0.0,-0.94826,3e-05,8.49183]
[1776500944065,38.61,76731.85,0.0,-0.94811,3e-05,8.51089]
[1776500949072,38.61,76731.9267,0.0,-0.94814,3e-05,8.50803]
[1776500954077,38.6,76730.95,0.0,-0.94819,3e-05,8.50142]
[1776500959082,38.6,76732.5633,0.0,-0.94815,3e-05,8.50659]
[1776500964087,38.59,76731.99,0.0,-0.94818,3e-05,8.50219]
[1776500969092,38.59,76730.01,0.0,-0.94826,3e-05,8.49177]
[1776500974112,38.59,76730.2867,0.0,-0.94827,3e-05,8.49014]
[1776500976114,38.59,76723.4333,0.0,-0.94849,3e-05,8.45946]
[1776500978116,38.6,76717.99,0.0,-0.94867,3e-05,8.43584]
[1776500979413,38.6,76712.28,0.0,-0.94885,3e-05,8.41231]
[1776500984461,38.61,76709.5833,0.0,-0.94889,3e-05,8.40591]
[1776500989497,38.62,76711.42,0.0,-0.94879,3e-05,8.41905]
[1776500995134,38.62,76706.4933,0.0,-0.94893,3e-05,8.40092]
[1776501000139,38.63,76706.2067,0.0,-0.9489,3e-05,8.40418]
[1776501005610,38.64,76704.5067,0.0,-0.94892,3e-05,8.40149]
[1776501010645,38.65,76704.3933,0.0,-0.9489,3e-05,8.40471]
[1776501015680,38.65,76703.51,0.0,-0.9489,3e-05,8.40411]
[1776501017694,38.65,76710.8267,0.0,-0.94865,3e-05,8.43736]
[1776501019708,38.65,76716.1033,0.0,-0.94848,3e-05,8.46116]
[1776501021722,38.65,76710.0733,0.0,-0.94868,3e-05,8.43417]
[1776501026757,38.66,76706.84,0.0,-0.94877,3e-05,8.42133]
[1776501029778,38.66,76702.5267,0.0,-0.9489,3e-05,8.40359]
[1776501032112,38.66,76701.0467,0.0,-0.94895,3e-05,8.39781]
[1776501032173,38.66,76693.4233,0.0,-0.94921,3e-05,8.36169]
[1776501034813,38.67,76688.39,0.0,-0.94935,3e-05,8.34334]
[1776501039848,38.68,76688.66,0.0,-0.94929,3e-05,8.35127]
[1776501040514,38.68,76688.66,0.0,-0.94929,3e-05,8.35127]
[1776501040960,38.68,76688.66,0.0,-0.94929,3e-05,8.35127]
[1776501041057,38.68,76688.66,0.0,-0.94928,3e-05,8.35232]
[1776501046189,38.69,76686.56,0.0,-0.94931,3e-05,8.34766]
[1776501048914,38.69,76690.4467,0.0,-0.94917,3e-05,8.36657]
[1776501049920,38.69,76708.52,0.0,-0.94857,3e-05,8.44757]
[1776501050929,38.69,76717.1133,0.0,-0.94828,3e-05,8.48557]
[1776501054956,38.68,76722.3467,0.0,-0.94814,3e-05,8.50457]
[1776501059992,38.67,76722.2367,0.0,-0.94819,3e-05,8.49854]
[1776501063013,38.67,76728.9233,0.0,-0.94799,3e-05,8.5252]
[1776501065027,38.66,76733.6633,0.0,-0.94786,3e-05,8.54314]
[1776501066034,38.66,76743.77,0.0,-0.94753,3e-05,8.58719]
[1776501068048,38.65,76749.06,0.0,-0.94738,3e-05,8.60682]
[1776501070062,38.64,76756.27,0.0,-0.94717,3e-05,8.63426]
[1776501071069,38.63,76763.1767,0.0,-0.94696,3e-05,8.66297]
[1776501073083,38.62,76769.5333,0.0,-0.94679,4e-05,8.68585]
[1776501075097,38.61,76777.27,0.0,-0.94657,4e-05,8.71438]
[1776501076104,38.6,76781.6233,0.0,-0.94645,4e-05,8.731]
[1776501081138,38.57,76784.7967,0.0,-0.94647,4e-05,8.72878]
[1776501086177,38.55,76782.9633,0.0,-0.94664,4e-05,8.70616]
[1776501088191,38.55,76776.7633,0.0,-0.94689,4e-05,8.67348]
[1776501093226,38.53,76776.5667,0.0,-0.94698,3e-05,8.66127]
[1776501098245,38.52,76778.13,0.0,-0.94698,4e-05,8.66115]
[1776501103250,38.51,76780.1467,0.0,-0.94696,4e-05,8.66385]
[1776501106253,38.5,76775.5733,0.0,-0.94714,3e-05,8.63981]
[1776501111258,38.5,76773.1633,0.0,-0.94725,3e-05,8.62533]
[1776501116263,38.49,76771.73,0.0,-0.94732,3e-05,8.61683]
[1776501119266,38.49,76766.6633,0.0,-0.9475,3e-05,8.593]
[1776501124271,38.5,76764.3433,0.0,-0.94757,3e-05,8.58309]
[1776501129276,38.5,76768.0533,0.0,-0.94744,3e-05,8.60041]
[1776501129758,38.5,76768.0533,0.0,-0.94744,3e-05,8.60041]
[1776501129795,38.5,76768.0533,0.0,-0.94744,3e-05,8.60029]
[1776501135282,38.49,76774.0367,0.0,-0.94724,3e-05,8.62661]
[1776501140559,38.49,76775.1433,0.0,-0.94723,3e-05,8.62875]
[1776501143580,38.49,76771.7867,0.0,-0.94735,3e-05,8.61294]
[1776501144587,38.49,76766.5867,0.0,-0.94752,3e-05,8.58921]
[1776501146601,38.49,76759.29,0.0,-0.94776,3e-05,8.5572]
[1776501147608,38.49,76754.5867,0.0,-0.94792,3e-05,8.53658]
[1776501153301,38.5,76751.3533,0.0,-0.94801,3e-05,8.52396]
[1776501158685,38.51,76750.9967,0.0,-0.94798,3e-05,8.52772]
[1776501163720,38.52,76748.6667,0.0,-0.94803,3e-05,8.52122]
[1776501168755,38.52,76748.04,0.0,-0.94802,3e-05,8.52231]
[1776501173790,38.53,76749.9833,0.0,-0.94793,3e-05,8.53406]
[1776501178826,38.53,76753.6033,0.0,-0.94779,3e-05,8.55219]
[1776501181846,38.53,76749.6567,0.0,-0.94792,3e-05,8.53526]
[1776501182853,38.54,76746.2233,0.0,-0.94803,3e-05,8.52072]
[1776501183860,38.54,76737.8833,0.0,-0.9483,3e-05,8.48403]
[1776501184866,38.54,76732.3067,0.0,-0.94848,3e-05,8.46016]
[1776501187335,38.55,76726.9667,0.0,-0.94863,3e-05,8.43936]
[1776501191044,38.56,76726.13,0.0,-0.94862,3e-05,8.44067]
[1776501192436,38.55,76727.1733,0.0,-0.94863,3e-05,8.43954]
[1776501192923,38.54,76727.1733,0.0,-0.94865,3e-05,8.43684]
[1776501197345,38.53,76722.63,0.0,-0.94888,3e-05,8.40669]
[1776501202993,38.51,76723.21,0.0,-0.94894,3e-05,8.39851]
[1776501208028,38.49,76723.5567,0.0,-0.94899,3e-05,8.39271]
[1776501213360,38.48,76723.0667,0.0,-0.94909,3e-05,8.37852]
[1776501217092,38.48,76717.8967,0.0,-0.94927,3e-05,8.35514]
[1776501218098,38.48,76712.39,0.0,-0.94944,3e-05,8.33126]
[1776501219106,38.48,76702.74,0.0,-0.94976,3e-05,8.28898]
[1776501220113,38.49,76697.72,0.0,-0.94991,3e-05,8.26767]
[1776501225148,38.5,76695.4933,0.0,-0.94993,3e-05,8.26469]
[1776501229176,38.51,76698.63,0.0,-0.94978,3e-05,8.28533]
[1776501230183,38.51,76704.69,0.0,-0.94957,3e-05,8.31375]
[1776501235218,38.52,76704.9567,0.0,-0.94953,3e-05,8.31935]
[1776501241259,38.52,76705.97,0.0,-0.94946,3e-05,8.32812]
[1776501245288,38.53,76701.29,0.0,-0.94961,3e-05,8.30856]
[1776501247302,38.53,76693.6033,0.0,-0.94985,3e-05,8.27574]
[1776501248309,38.53,76686.3633,0.0,-0.95011,3e-05,8.24026]
[1776501251329,38.51,76681.8333,0.0,-0.95032,3e-05,8.21263]
[1776501254351,38.51,76678.2933,0.0,-0.95048,3e-05,8.19136]
[1776501255358,38.5,76673.2,0.0,-0.95066,3e-05,8.16713]
[1776501259386,38.49,76678.3133,0.0,-0.95053,3e-05,8.18418]
[1776501264412,38.48,76675.2033,0.0,-0.95068,3e-05,8.16439]
[1776501266414,38.48,76667.6833,0.0,-0.95094,3e-05,8.12954]
[1776501268416,38.48,76659.59,0.0,-0.9512,3e-05,8.09322]
[1776501269417,38.48,76646.75,0.0,-0.95162,3e-05,8.03715]
[1776501273421,38.48,76639.97,0.0,-0.95186,3e-05,8.00308]
[1776501275576,38.48,76638.6633,0.0,-0.95191,3e-05,7.9965]
[1776501277782,38.48,76636.7933,0.0,-0.95197,3e-05,7.98775]
[1776501277844,38.48,76636.7933,0.0,-0.95198,3e-05,7.98755]
[1776501283431,38.51,76638.0367,0.0,-0.95179,3e-05,8.01296]
[1776501288436,38.55,76637.3367,0.0,-0.95165,3e-05,8.03152]
[1776501293441,38.57,76634.46,0.0,-0.95166,3e-05,8.02905]
[1776501297445,38.57,76625.6133,0.0,-0.95191,3e-05,7.99533]
[1776501300448,38.58,76620.8567,0.0,-0.95202,3e-05,7.97955]
[1776501301074,38.58,76620.8567,0.0,-0.95202,3e-05,7.97955]
[1776501301175,38.59,76620.8567,0.0,-0.95202,3e-05,7.98048]
[1776501303453,38.59,76616.4533,0.0,-0.95215,3e-05,7.96281]
[1776501304454,38.59,76603.7767,0.0,-0.95254,3e-05,7.90909]
[1776501305455,38.6,76599.2333,0.0,-0.95267,3e-05,7.8914]
[1776501308752,38.61,76595.0967,0.0,-0.95273,3e-05,7.88243]
[1776501310765,38.62,76588.4333,0.0,-0.9529,3e-05,7.85876]
[1776501311762,38.62,76588.4333,0.0,-0.9529,3e-05,7.85876]
[1776501312780,38.63,76581.1933,0.0,-0.95309,3e-05,7.83295]
[1776501315801,38.64,76584.1633,0.0,-0.95294,3e-05,7.85305]
[1776501316812,38.65,76589.01,0.0,-0.95278,3e-05,7.87588]
[1776501317815,38.65,76593.3567,0.0,-0.95263,3e-05,7.89638]
[1776501318792,38.65,76593.3567,0.0,-0.95263,3e-05,7.89638]
[1776501318822,38.65,76593.3567,0.0,-0.95261,3e-05,7.89798]
[1776501323857,38.67,76591.3167,0.0,-0.95262,3e-05,7.89752]
[1776501328894,38.68,76592.5933,0.0,-0.95252,3e-05,7.91026]
[1776501329901,38.68,76598.8433,0.0,-0.95231,3e-05,7.93895]
[1776501330908,38.68,76594.29,0.0,-0.95244,3e-05,7.92079]
[1776501331915,38.69,76586.7867,0.0,-0.95269,3e-05,7.88717]
[1776501334936,38.69,76580.8733,0.0,-0.95288,3e-05,7.86102]
[1776501335943,38.68,76585.2367,0.0,-0.95274,3e-05,7.87963]
[1776501339977,38.68,76587.0567,0.0,-0.95268,3e-05,7.88748]
[1776501340986,38.69,76571.47,0.0,-0.95317,3e-05,7.82082]
[1776501341993,38.69,76564.8233,0.0,-0.95337,3e-05,7.79319]
[1776501344015,38.7,76567.04,0.0,-0.95326,3e-05,7.8086]
[1776501345019,38.71,76572.3033,0.0,-0.95306,3e-05,7.83588]
[1776501347033,38.72,76579.32,0.0,-0.95278,3e-05,7.87421]
[1776501349504,38.73,76586.6733,0.0,-0.95249,3e-05,7.91295]
[1776501351506,38.74,76590.9967,0.0,-0.95231,3e-05,7.93717]
[1776501353074,38.75,76593.6867,0.0,-0.9522,3e-05,7.95295]
[1776501354082,38.75,76602.08,0.0,-0.95191,3e-05,7.9914]
[1776501358110,38.75,76605.7333,0.0,-0.95178,3e-05,8.00961]
[1776501359117,38.75,76611.38,0.0,-0.95161,3e-05,8.03258]
[1776501364151,38.74,76608.04,0.0,-0.95178,3e-05,8.00977]
[1776501369187,38.73,76604.5133,0.0,-0.95192,3e-05,7.99086]
[1776501371201,38.73,76609.1,0.0,-0.95178,3e-05,8.01014]
[1776501372208,38.73,76613.88,0.0,-0.95163,3e-05,8.03006]
[1776501373215,38.72,76622.31,0.0,-0.95137,3e-05,8.06524]
[1776501374223,38.72,76636.3433,0.0,-0.95094,3e-05,8.12496]
[1776501375229,38.71,76644.2533,0.0,-0.9507,3e-05,8.1573]
[1776501376236,38.71,76650.7233,0.0,-0.95051,3e-05,8.18298]
[1776501377243,38.7,76656.9667,0.0,-0.95033,3e-05,8.20773]
[1776501378250,38.7,76658.3767,0.0,-0.95031,3e-05,8.21032]
[1776501379257,38.69,76668.2467,0.0,-0.95001,3e-05,8.25081]
[1776501382278,38.68,76665.2,0.0,-0.95018,3e-05,8.22789]
[1776501384294,38.67,76662.31,0.0,-0.9503,3e-05,8.21151]
[1776501385300,38.67,76642.7467,0.0,-0.95095,3e-05,8.12426]
[1776501386308,38.67,76624.42,0.0,-0.95154,3e-05,8.04333]
[1776501388323,38.67,76617.9667,0.0,-0.95174,3e-05,8.01621]
[1776501388901,38.67,76617.9667,0.0,-0.95174,3e-05,8.01621]
[1776501394364,38.68,76615.6633,0.0,-0.9518,3e-05,8.00699]
[1776501395371,38.68,76620.1467,0.0,-0.95165,3e-05,8.02714]
[1776501400406,38.68,76620.18,0.0,-0.95164,3e-05,8.02961]
[1776501401413,38.69,76607.8667,0.0,-0.95202,3e-05,7.97747]
[1776501401819,38.69,76607.8667,0.0,-0.95202,3e-05,7.97747]
[1776501403427,38.69,76591.4967,0.0,-0.95251,3e-05,7.90994]
[1776501405441,38.7,76585.91,0.0,-0.95265,3e-05,7.89047]
[1776501405963,38.7,76585.91,0.0,-0.95265,3e-05,7.89047]
[1776501406448,38.71,76585.91,0.0,-0.95264,3e-05,7.89302]
[1776501407455,38.71,76580.5467,0.0,-0.95279,3e-05,7.87227]
[1776501412490,38.73,76576.23,0.0,-0.95283,3e-05,7.86562]
[1776501417526,38.75,76578.6433,0.0,-0.95268,3e-05,7.88614]
[1776501422561,38.76,76584.8967,0.0,-0.95243,3e-05,7.91986]
[1776501423567,38.76,76589.0833,0.0,-0.95229,3e-05,7.93964]
[1776501424585,38.77,76579.23,0.0,-0.95259,3e-05,7.89838]
[1776501425591,38.77,76573.8167,0.0,-0.95275,3e-05,7.87675]
[1776501427602,38.78,76567.2767,0.0,-0.95293,3e-05,7.85238]
[1776501428022,38.78,76567.2767,0.0,-0.95293,3e-05,7.85238]
[1776501428123,38.78,76567.2767,0.0,-0.95291,3e-05,7.8543]
[1776501433608,38.8,76560.0667,0.0,-0.95307,3e-05,7.8321]
[1776501436778,38.81,76563.08,0.0,-0.95293,3e-05,7.85071]
[1776501442617,38.82,76562.9767,0.0,-0.95287,3e-05,7.85894]
[1776501447622,38.83,76551.8467,0.0,-0.95317,3e-05,7.81844]
[1776501452627,38.85,76550.1733,0.0,-0.95317,3e-05,7.81761]
[1776501453628,38.85,76545.8033,0.0,-0.95329,3e-05,7.80073]
[1776501455630,38.86,76541.5367,0.0,-0.95339,3e-05,7.78643]
[1776501456953,38.86,76542.1267,0.0,-0.95336,3e-05,7.79102]
[1776501456956,38.87,76542.1267,0.0,-0.95334,3e-05,7.79298]
[1776501459634,38.87,76548.42,0.0,-0.95312,3e-05,7.82327]
[1776501460723,38.87,76548.4467,0.0,-0.95311,3e-05,7.82476]
[1776501466641,38.89,76551.72,0.0,-0.95296,3e-05,7.84561]
[1776501468643,38.89,76557.0133,0.0,-0.95278,3e-05,7.87002]
[1776501471646,38.89,76566.03,0.0,-0.95249,3e-05,7.90962]
[1776501472647,38.89,76573.9467,0.0,-0.95224,3e-05,7.94351]
[1776501472937,38.89,76573.9467,0.0,-0.95225,3e-05,7.94231]
[1776501473944,38.88,76582.7,0.0,-0.95198,3e-05,7.97916]
[1776501475958,38.88,76593.1433,0.0,-0.95167,3e-05,8.02125]
[1776501477996,38.87,76596.0767,0.0,-0.95159,3e-05,8.03253]
[1776501478979,38.87,76590.4533,0.0,-0.95179,3e-05,8.0052]
[1776501483010,38.86,76584.2233,0.0,-0.95202,3e-05,7.97472]
[1776501484018,38.86,76577.1167,0.0,-0.95224,3e-05,7.94365]
[1776501486035,38.87,76572.37,0.0,-0.95239,3e-05,7.92316]
[1776501488049,38.87,76567.6833,0.0,-0.95254,3e-05,7.90357]
[1776501491373,38.87,76569.9667,0.0,-0.95246,3e-05,7.91386]
[1776501491416,38.87,76569.9667,0.0,-0.95246,3e-05,7.9139]
[1776501494092,38.87,76575.36,0.0,-0.95229,3e-05,7.93671]
[1776501495099,38.86,76581.4267,0.0,-0.9521,3e-05,7.9627]
[1776501500134,38.86,76582.7967,0.0,-0.95208,3e-05,7.96638]
[1776501505169,38.86,76581.4667,0.0,-0.95213,3e-05,7.95879]
[1776501510206,38.86,76580.73,0.0,-0.95217,3e-05,7.95442]
[1776501514232,38.86,76577.4533,0.0,-0.95228,3e-05,7.93776]
[1776501515239,38.86,76572.21,0.0,-0.95245,3e-05,7.91525]
[1776501520274,38.86,76578.4,0.0,-0.95225,3e-05,7.94258]
[1776501521281,38.86,76583.0933,0.0,-0.9521,3e-05,7.96275]
[1776501526316,38.85,76584.8433,0.0,-0.95206,3e-05,7.96879]
[1776501531356,38.85,76587.1867,0.0,-0.95199,3e-05,7.97729]
[1776501534381,38.85,76593.4533,0.0,-0.95181,3e-05,8.00205]
[1776501538409,38.84,76601.2967,0.0,-0.95159,3e-05,8.03275]
[1776501543365,38.83,76599.1967,0.0,-0.95168,3e-05,8.01989]
[1776501544451,38.83,76594.6033,0.0,-0.95184,3e-05,7.99904]
[1776501545458,38.83,76590.0333,0.0,-0.95198,3e-05,7.9788]
[1776501548479,38.83,76597.11,0.0,-0.95177,3e-05,8.00843]
[1776501553514,38.83,76593.7067,0.0,-0.95189,3e-05,7.99188]
[1776501558553,38.82,76599.0567,0.0,-0.95174,3e-05,8.01286]
[1776501563587,38.82,76599.1033,0.0,-0.95175,3e-05,8.01058]
[1776501567620,38.81,76603.81,0.0,-0.95162,3e-05,8.02881]
[1776501568627,38.81,76608.2067,0.0,-0.95149,3e-05,8.0467]
[1776501569633,38.81,76615.6933,0.0,-0.95125,3e-05,8.07833]
[1776501574669,38.8,76621.5533,0.0,-0.95113,3e-05,8.09429]
[1776501579707,38.79,76620.2667,0.0,-0.95123,3e-05,8.08203]
[1776501584742,38.77,76623.9667,0.0,-0.95115,3e-05,8.09201]
[1776501584932,38.77,76623.9667,0.0,-0.95115,3e-05,8.09201]
[1776501585749,38.77,76623.9667,0.0,-0.95117,3e-05,8.0903]
[1776501586756,38.77,76632.2067,0.0,-0.95091,3e-05,8.12526]
[1776501590776,38.76,76639.3933,0.0,-0.95072,3e-05,8.15051]
[1776501592778,38.75,76644.5533,0.0,-0.95058,3e-05,8.16933]
[1776501594780,38.74,76640.0533,0.0,-0.95076,3e-05,8.14579]
[1776501599785,38.73,76639.4867,0.0,-0.95083,3e-05,8.1361]
[1776501604792,38.72,76642.0767,0.0,-0.9508,3e-05,8.14115]
[1776501608013,38.72,76644.0,0.0,-0.95076,3e-05,8.14581]
[1776501609292,38.71,76644.0,0.0,-0.95077,3e-05,8.14467]
[1776501609393,38.71,76644.0,0.0,-0.95078,3e-05,8.14376]
[1776501614803,38.7,76640.7967,0.0,-0.95091,3e-05,8.1254]
[1776501617806,38.7,76636.27,0.0,-0.95107,3e-05,8.10381]
[1776501622811,38.7,76630.8567,0.0,-0.95126,3e-05,8.07858]
[1776501625814,38.7,76624.0467,0.0,-0.95148,3e-05,8.04924]
[1776501626815,38.7,76616.71,0.0,-0.95171,3e-05,8.0178]
[1776501631820,38.71,76613.8267,0.0,-0.95178,3e-05,8.00767]
[1776501637825,38.72,76612.7067,0.0,-0.95177,3e-05,8.00816]
[1776501638216,38.72,76612.7067,0.0,-0.95177,3e-05,8.00816]
[1776501639099,38.72,76612.7067,0.0,-0.95176,3e-05,8.00898]
[1776501639150,38.72,76612.7067,0.0,-0.95176,3e-05,8.00967]
[1776501644166,38.73,76614.6433,0.0,-0.95167,3e-05,8.02125]
[1776501649838,38.73,76614.6833,0.0,-0.95165,3e-05,8.02388]
[1776501652223,38.74,76608.7367,0.0,-0.95183,3e-05,8.00006]
[1776501654237,38.74,76603.74,0.0,-0.95197,3e-05,7.98036]
[1776501658265,38.75,76607.62,0.0,-0.95183,3e-05,8.00039]
[1776501659272,38.75,76612.7967,0.0,-0.95166,3e-05,8.02327]
[1776501662294,38.74,76622.2667,0.0,-0.95136,3e-05,8.0639]
[1776501663301,38.74,76628.1867,0.0,-0.95117,3e-05,8.08933]
[1776501668336,38.74,76629.0967,0.0,-0.95117,3e-05,8.08989]
[1776501672366,38.74,76622.98,0.0,-0.95138,3e-05,8.06171]
[1776501674380,38.74,76616.5967,0.0,-0.95158,3e-05,8.03418]
[1776501676394,38.74,76609.2667,0.0,-0.9518,3e-05,8.00355]
[1776501678408,38.74,76604.0067,0.0,-0.95196,3e-05,7.98239]
[1776501681429,38.75,76599.4433,0.0,-0.95208,3e-05,7.96575]
[1776501683443,38.75,76593.9167,0.0,-0.95223,3e-05,7.94463]
[1776501686464,38.76,76588.28,0.0,-0.95238,3e-05,7.92502]
[1776501688477,38.77,76581.63,0.0,-0.95256,3e-05,7.89999]
[1776501693888,38.79,76577.8567,0.0,-0.95262,3e-05,7.89042]
[1776501698282,38.8,76576.4933,0.0,-0.95262,3e-05,7.8912]
[1776501698548,38.8,76576.4933,0.0,-0.9526,3e-05,7.8928]
[1776501703898,38.81,76574.9033,0.0,-0.9526,3e-05,7.89341]
[1776501709625,38.82,76576.6133,0.0,-0.95249,3e-05,7.9074]
[1776501713653,38.83,76581.25,0.0,-0.95233,3e-05,7.93033]
[1776501718687,38.83,76581.12,0.0,-0.95231,3e-05,7.93224]
[1776501722718,38.84,76578.9467,0.0,-0.95236,3e-05,7.92514]
[1776501723761,38.84,76571.22,0.0,-0.9526,3e-05,7.89257]
[1776501728796,38.85,76571.34,0.0,-0.95256,3e-05,7.89766]
[1776501731817,38.85,76575.58,0.0,-0.95242,3e-05,7.91782]
[1776501735845,38.86,76569.9433,0.0,-0.95257,3e-05,7.89641]
[1776501736852,38.86,76564.4633,0.0,-0.95274,3e-05,7.87382]
[1776501741887,38.87,76560.9333,0.0,-0.9528,3e-05,7.86438]
[1776501746923,38.88,76559.19,0.0,-0.95282,3e-05,7.86204]
[1776501751951,38.88,76556.93,0.0,-0.95287,3e-05,7.854]
[1776501756956,38.89,76556.78,0.0,-0.95284,3e-05,7.85808]
[1776501761961,38.9,76562.1933,0.0,-0.95265,3e-05,7.88433]
[1776501766966,38.9,76566.8467,0.0,-0.95249,3e-05,7.90568]
[1776501771971,38.9,76569.9267,0.0,-0.9524,3e-05,7.91846]
[1776501776976,38.9,76571.78,0.0,-0.95235,3e-05,7.92541]
[1776501781981,38.89,76570.3267,0.0,-0.9524,3e-05,7.91814]
[1776501784984,38.9,76563.33,0.0,-0.95262,3e-05,7.8881]
[1776501785985,38.9,76561.47,0.0,-0.95268,3e-05,7.88048]
[1776501790990,38.9,76560.8533,0.0,-0.95268,3e-05,7.88004]
[1776501793993,38.9,76565.9967,0.0,-0.95251,3e-05,7.90325]
[1776501798907,38.9,76566.8333,0.0,-0.95249,3e-05,7.90692]
[1776501799304,38.9,76566.8333,0.0,-0.95249,3e-05,7.90692]
[1776501803333,38.9,76570.76,0.0,-0.95237,3e-05,7.92305]
[1776501805347,38.9,76577.6433,0.0,-0.95216,3e-05,7.95173]
[1776501810382,38.89,76580.2867,0.0,-0.9521,3e-05,7.95976]
[1776501815417,38.89,76580.8433,0.0,-0.95212,3e-05,7.95644]
[1776501820452,38.88,76580.92,0.0,-0.95214,3e-05,7.95425]
[1776501823942,38.88,76580.5633,0.0,-0.95215,3e-05,7.95184]
[1776501824003,38.88,76580.5633,0.0,-0.95216,3e-05,7.95144]
[1776501829516,38.88,76579.5933,0.0,-0.9522,3e-05,7.94542]
[1776501834552,38.87,76579.4967,0.0,-0.95221,3e-05,7.94395]
[1776501838583,38.88,76574.2,0.0,-0.95238,3e-05,7.92122]
[1776501843618,38.88,76575.46,0.0,-0.95233,3e-05,7.92723]
[1776501848653,38.88,76570.33,0.0,-0.95249,3e-05,7.90614]
[1776501851674,38.88,76565.38,0.0,-0.95263,3e-05,7.88665]
[1776501853688,38.89,76560.6733,0.0,-0.95277,3e-05,7.86805]
[1776501858723,38.89,76560.9033,0.0,-0.95273,3e-05,7.87311]
[1776501863758,38.9,76560.9067,0.0,-0.95271,3e-05,7.87616]
[1776501868793,38.9,76561.3133,0.0,-0.95268,3e-05,7.8803]
[1776501876077,38.91,76563.2467,0.0,-0.95261,3e-05,7.88806]
[1776501879272,38.91,76564.2567,0.0,-0.95258,3e-05,7.89301]
[1776501879870,38.91,76564.2567,0.0,-0.95258,3e-05,7.89303]
[1776501884905,38.91,76566.0,0.0,-0.95252,3e-05,7.90086]
[1776501889941,38.91,76565.9133,0.0,-0.95252,3e-05,7.90056]
[1776501891953,38.9,76572.24,0.0,-0.95233,3e-05,7.92643]
[1776501892961,38.9,76585.4567,0.0,-0.95192,3e-05,7.98261]
[1776501893968,38.9,76590.3533,0.0,-0.95178,3e-05,8.00237]
[1776501895982,38.89,76600.33,0.0,-0.95149,3e-05,8.04193]
[1776501897528,38.89,76601.6267,0.0,-0.95146,3e-05,8.04569]
[1776501898205,38.88,76601.6267,0.0,-0.95147,3e-05,8.04391]
[1776501899003,38.88,76601.6267,0.0,-0.95148,3e-05,8.04226]
[1776501900101,38.88,76597.0567,0.0,-0.95164,3e-05,8.02061]
[1776501905051,38.86,76592.57,0.0,-0.95187,3e-05,7.99011]
[1776501906058,38.85,76587.9267,0.0,-0.95206,3e-05,7.96444]
[1776501910088,38.82,76590.1533,0.0,-0.95214,3e-05,7.95345]
[1776501911095,38.81,76598.9567,0.0,-0.9519,3e-05,7.98651]
[1776501912113,38.8,76603.6433,0.0,-0.95179,3e-05,8.00175]
[1776501914115,38.78,76610.8567,0.0,-0.95164,3e-05,8.02291]
[1776501915116,38.78,76622.79,0.0,-0.95126,3e-05,8.07458]
[1776501919120,38.77,76631.8567,0.0,-0.951,3e-05,8.11002]
[1776501923124,38.76,76638.12,0.0,-0.95084,3e-05,8.13141]
[1776501925126,38.75,76646.26,0.0,-0.9506,3e-05,8.16357]
[1776501927902,38.74,76642.9867,0.0,-0.95074,3e-05,8.14526]
[1776501929959,38.74,76641.3033,0.0,-0.95082,3e-05,8.13462]
[1776501930061,38.74,76641.3033,0.0,-0.95083,3e-05,8.13314]
[1776501935136,38.73,76640.11,0.0,-0.95093,3e-05,8.11878]
[1776501936137,38.72,76644.9567,0.0,-0.95078,3e-05,8.13889]
[1776501938138,38.72,76649.9033,0.0,-0.95064,3e-05,8.1577]
[1776501943143,38.7,76650.3533,0.0,-0.95069,3e-05,8.15184]
[1776501945145,38.7,76657.0567,0.0,-0.95049,3e-05,8.17851]
[1776501949150,38.69,76662.1767,0.0,-0.95038,3e-05,8.19399]
[1776501953154,38.67,76667.4967,0.0,-0.95026,3e-05,8.21028]
[1776501958159,38.66,76665.4667,0.0,-0.9504,3e-05,8.19157]
[1776501963165,38.65,76667.18,0.0,-0.9504,3e-05,8.19185]
[1776501967171,38.64,76657.1567,0.0,-0.95077,3e-05,8.14233]
[1776501968496,38.64,76653.5967,0.0,-0.95089,3e-05,8.12617]
[1776501969503,38.64,76646.4567,0.0,-0.95112,3e-05,8.09476]
[1776501973531,38.64,76642.0067,0.0,-0.95125,3e-05,8.07644]
[1776501975545,38.63,76635.9233,0.0,-0.95148,3e-05,8.04581]
[1776501980580,38.6,76633.57,0.0,-0.9517,3e-05,8.0164]
[1776501984607,38.58,76638.0533,0.0,-0.95166,3e-05,8.02242]
[1776501989643,38.58,76640.15,0.0,-0.95156,3e-05,8.03512]
[1776501992664,38.59,76646.6,0.0,-0.95134,3e-05,8.06471]
[1776501994678,38.59,76641.07,0.0,-0.9515,3e-05,8.04295]
[1776501998706,38.58,76636.6,0.0,-0.95171,3e-05,8.01426]
[1776502003741,38.55,76634.1567,0.0,-0.9519,3e-05,7.98915]
[1776502006762,38.54,76639.5733,0.0,-0.95179,3e-05,8.00478]
[1776502011215,38.52,76645.2733,0.0,-0.95168,3e-05,8.01916]
[1776502016832,38.5,76643.53,0.0,-0.95184,3e-05,7.99761]
[1776502021866,38.52,76642.37,0.0,-0.95177,3e-05,8.00674]
[1776502024887,38.53,76648.2267,0.0,-0.95154,3e-05,8.03863]
[1776502025895,38.54,76654.1,0.0,-0.95134,3e-05,8.066]
[1776502027909,38.54,76658.53,0.0,-0.95117,3e-05,8.08792]
[1776502032944,38.55,76656.9133,0.0,-0.95119,3e-05,8.08562]
[1776502035965,38.55,76662.1667,0.0,-0.95101,3e-05,8.11051]
[1776502038985,38.55,76666.9433,0.0,-0.95085,3e-05,8.13222]
[1776502042007,38.55,76671.31,0.0,-0.95071,3e-05,8.151]
[1776502045028,38.55,76679.1767,0.0,-0.95046,3e-05,8.18404]
[1776502047042,38.54,76684.36,0.0,-0.95031,3e-05,8.20491]
[1776502047390,38.54,76684.36,0.0,-0.95031,3e-05,8.20491]
[1776502047677,38.54,76684.36,0.0,-0.95031,3e-05,8.20491]
[1776502048049,38.54,76684.36,0.0,-0.95032,3e-05,8.20367]
[1776502052077,38.53,76688.1767,0.0,-0.95026,3e-05,8.21124]
[1776502054091,38.52,76692.5967,0.0,-0.95015,3e-05,8.22621]
[1776502055099,38.51,76697.54,0.0,-0.95001,3e-05,8.24545]
[1776502056105,38.51,76702.35,0.0,-0.94987,3e-05,8.26401]
[1776502061140,38.48,76703.79,0.0,-0.94994,3e-05,8.25502]
[1776502062147,38.48,76710.4233,0.0,-0.94974,3e-05,8.2814]
[1776502064161,38.46,76718.59,0.0,-0.94953,3e-05,8.31029]
[1776502068476,38.44,76715.8,0.0,-0.94974,3e-05,8.28242]
[1776502069619,38.43,76715.8,0.0,-0.94977,3e-05,8.27842]
[1776502070203,38.42,76715.8,0.0,-0.94984,3e-05,8.26938]
[1776502071210,38.4,76720.8133,0.0,-0.94974,3e-05,8.28338]
[1776502076279,38.33,76721.0933,0.0,-0.95004,3e-05,8.24404]
[1776502081280,38.27,76723.27,0.0,-0.95024,3e-05,8.21761]
[1776502083286,38.25,76714.5167,0.0,-0.95063,3e-05,8.16554]
[1776502088291,38.21,76712.6933,0.0,-0.95089,3e-05,8.13001]
[1776502089292,38.2,76707.2467,0.0,-0.95111,3e-05,8.10091]
[1776502091294,38.18,76702.3633,0.0,-0.95133,3e-05,8.07065]
[1776502096299,38.15,76699.6367,0.0,-0.95156,3e-05,8.04097]
[1776502101304,38.13,76695.21,0.0,-0.9518,3e-05,8.00789]
[1776502106309,38.11,76700.0533,0.0,-0.95172,3e-05,8.01853]
[1776502106563,38.11,76700.0533,0.0,-0.95172,3e-05,8.01853]
[1776502106890,38.11,76700.0533,0.0,-0.95172,3e-05,8.01853]
[1776502106991,38.11,76700.0533,0.0,-0.95174,3e-05,8.01615]
[1776502112315,38.09,76700.99,0.0,-0.9518,3e-05,8.00754]
[1776502113765,38.09,76700.7667,0.0,-0.95182,3e-05,8.0048]
[1776502113982,38.09,76700.7667,0.0,-0.95182,3e-05,8.0048]
[1776502114083,38.09,76700.7667,0.0,-0.95184,3e-05,8.00302]
[1776502115318,38.08,76707.9267,0.0,-0.95162,3e-05,8.03298]
[1776502118321,38.07,76719.2267,0.0,-0.9513,3e-05,8.0766]
[1776502123326,38.05,76722.52,0.0,-0.95129,3e-05,8.07741]
[1776502127331,38.03,76713.7167,0.0,-0.95166,3e-05,8.02833]
[1776502128332,38.03,76704.47,0.0,-0.95197,3e-05,7.98573]
[1776502129333,38.03,76697.2933,0.0,-0.95221,3e-05,7.95305]
[1776502134337,38.02,76698.8233,0.0,-0.95218,3e-05,7.9567]
[1776502136680,38.02,76702.6167,0.0,-0.95208,3e-05,7.97092]
[1776502137687,38.02,76709.1333,0.0,-0.95188,3e-05,7.99878]
[1776502139907,38.01,76710.1167,0.0,-0.95185,3e-05,8.00183]
[1776502141153,38.01,76710.1167,0.0,-0.95186,3e-05,8.00045]
[1776502141204,38.01,76710.1167,0.0,-0.95187,3e-05,7.99916]
[1776502147071,38.0,76713.1633,0.0,-0.95181,3e-05,8.00727]
[1776502147778,38.0,76713.1633,0.0,-0.95182,3e-05,8.00702]
[1776502147880,38.0,76713.1633,0.0,-0.95182,3e-05,8.00673]
[1776502148783,38.0,76700.6,0.0,-0.95223,3e-05,7.95023]
[1776502153820,38.0,76701.1133,0.0,-0.95223,3e-05,7.95111]
[1776502158855,37.99,76700.7367,0.0,-0.95225,3e-05,7.9481]
[1776502164377,37.99,76699.6133,0.0,-0.9523,3e-05,7.94169]
[1776502167918,37.99,76693.38,0.0,-0.95249,3e-05,7.91491]
[1776502168925,38.0,76682.25,0.0,-0.95284,3e-05,7.86668]
[1776502172953,38.0,76677.18,0.0,-0.95299,3e-05,7.84628]
[1776502177988,38.01,76682.7,0.0,-0.95278,3e-05,7.87508]
[1776502178737,38.01,76682.7,0.0,-0.95278,3e-05,7.87508]
[1776502179587,38.01,76682.7,0.0,-0.95277,3e-05,7.87558]
[1776502180010,38.01,76682.7,0.0,-0.95277,3e-05,7.87602]
[1776502183024,38.01,76690.0933,0.0,-0.95253,3e-05,7.90893]
[1776502188401,38.01,76691.1433,0.0,-0.9525,3e-05,7.91295]
[1776502194101,38.01,76693.39,0.0,-0.95244,3e-05,7.92181]
[1776502199412,38.01,76693.6233,0.0,-0.95244,3e-05,7.92136]
[1776502205178,38.0,76696.6333,0.0,-0.95235,3e-05,7.93293]
[1776502210213,38.0,76697.3767,0.0,-0.95235,3e-05,7.93405]
[1776502211424,38.0,76692.9833,0.0,-0.95249,3e-05,7.91436]
[1776502216429,38.0,76692.45,0.0,-0.95251,3e-05,7.91133]
[1776502222435,38.0,76692.28,0.0,-0.95253,3e-05,7.90873]
[1776502228441,37.99,76692.1033,0.0,-0.95256,3e-05,7.90568]
[1776502233446,37.99,76691.4667,0.0,-0.9526,3e-05,7.89868]
[1776502239418,37.99,76690.8867,0.0,-0.95263,3e-05,7.89452]
[1776502244453,37.99,76690.5733,0.0,-0.95265,3e-05,7.89206]
[1776502249463,37.98,76690.71,0.0,-0.95265,3e-05,7.89154]
[1776502255470,37.98,76687.3733,0.0,-0.95277,3e-05,7.87571]
[1776502257472,37.98,76679.0633,0.0,-0.95303,3e-05,7.83965]
[1776502262477,37.99,76675.9067,0.0,-0.95311,3e-05,7.82861]
[1776502264479,37.99,76683.3867,0.0,-0.95287,3e-05,7.86218]
[1776502269484,37.99,76683.4733,0.0,-0.95286,3e-05,7.86291]
[1776502274489,37.99,76687.4633,0.0,-0.95274,3e-05,7.88017]
[1776502279494,37.99,76687.11,0.0,-0.95276,3e-05,7.87745]
[1776502284499,37.98,76690.84,0.0,-0.95265,3e-05,7.89258]
[1776502289504,37.98,76691.3267,0.0,-0.95265,3e-05,7.89266]
[1776502294509,37.98,76692.6333,0.0,-0.95263,3e-05,7.89375]
[1776502296511,37.98,76686.0133,0.0,-0.95285,3e-05,7.86406]
[1776502301880,37.98,76683.5867,0.0,-0.95292,3e-05,7.85413]
[1776502306915,37.98,76683.4033,0.0,-0.95293,3e-05,7.85355]
[1776502307921,37.98,76689.3533,0.0,-0.95274,3e-05,7.87963]
[1776502312957,37.98,76688.2267,0.0,-0.95279,3e-05,7.87319]
[1776502318532,37.97,76688.5467,0.0,-0.95278,3e-05,7.87334]
[1776502323027,37.97,76693.1833,0.0,-0.95265,3e-05,7.89173]
[1776502324538,37.97,76700.2233,0.0,-0.95243,3e-05,7.92209]
[1776502330077,37.96,76700.91,0.0,-0.95245,3e-05,7.91964]
[1776502335550,37.95,76696.6933,0.0,-0.95261,3e-05,7.89797]
[1776502341154,37.95,76696.2933,0.0,-0.95264,3e-05,7.89347]
[1776502346561,37.95,76699.09,0.0,-0.95257,3e-05,7.90353]
[1776502352231,37.94,76698.61,0.0,-0.95262,3e-05,7.89578]
[1776502357265,37.94,76701.8433,0.0,-0.95253,3e-05,7.90755]
[1776502362301,37.93,76704.0233,0.0,-0.95248,3e-05,7.91422]
[1776502365323,37.93,76709.6233,0.0,-0.95232,3e-05,7.93652]
[1776502370358,37.92,76711.7267,0.0,-0.95229,3e-05,7.94104]
[1776502375590,37.91,76712.5533,0.0,-0.9523,3e-05,7.9399]
[1776502381596,37.9,76710.75,0.0,-0.95239,3e-05,7.92772]
[1776502385822,37.9,76709.1467,0.0,-0.95245,3e-05,7.91881]
[1776502386513,37.9,76709.1467,0.0,-0.95245,3e-05,7.91881]
[1776502386523,37.9,76709.1467,0.0,-0.95246,3e-05,7.91874]
[1776502387478,37.9,76703.9233,0.0,-0.95263,3e-05,7.89529]
[1776502392513,37.9,76703.4233,0.0,-0.95264,3e-05,7.89296]
[1776502394527,37.9,76696.2233,0.0,-0.95287,3e-05,7.8618]
[1776502399613,37.9,76695.94,0.0,-0.95287,3e-05,7.86238]
[1776502405604,37.91,76694.3033,0.0,-0.95291,3e-05,7.85701]
[1776502408622,37.91,76686.5167,0.0,-0.95314,3e-05,7.82449]
[1776502412626,37.91,76694.29,0.0,-0.95289,3e-05,7.85856]
[1776502413260,37.91,76694.29,0.0,-0.95289,3e-05,7.85856]
[1776502414628,37.91,76698.9233,0.0,-0.95274,3e-05,7.87893]
[1776502419633,37.91,76699.01,0.0,-0.95274,3e-05,7.87832]
[1776502422547,37.91,76699.47,0.0,-0.95273,3e-05,7.8799]
[1776502422599,37.91,76699.47,0.0,-0.95274,3e-05,7.87963]
[1776502428643,37.91,76703.7033,0.0,-0.95262,3e-05,7.89587]
[1776502433648,37.9,76705.8533,0.0,-0.95257,3e-05,7.9029]
[1776502438652,37.9,76704.0533,0.0,-0.95264,3e-05,7.89303]
[1776502443657,37.9,76702.19,0.0,-0.95271,3e-05,7.88345]
[1776502448662,37.9,76702.5,0.0,-0.95271,3e-05,7.88387]
[1776502453667,37.89,76703.58,0.0,-0.95268,3e-05,7.88737]
[1776502456671,37.89,76708.0567,0.0,-0.95254,3e-05,7.90619]
[1776502460675,37.89,76712.42,0.0,-0.95242,3e-05,7.92285]
[1776502465680,37.88,76712.7433,0.0,-0.95244,3e-05,7.92056]
[1776502469046,37.87,76717.7933,0.0,-0.9523,3e-05,7.93952]
[1776502474088,37.87,76720.3233,0.0,-0.95227,3e-05,7.94318]
[1776502479123,37.86,76718.8467,0.0,-0.95235,3e-05,7.93277]
[1776502484699,37.85,76725.4933,0.0,-0.95216,3e-05,7.9582]
[1776502487179,37.85,76726.0167,0.0,-0.95217,3e-05,7.95683]
[1776502488703,37.84,76745.9233,0.0,-0.95153,3e-05,8.04415]
[1776502494233,37.82,76745.1467,0.0,-0.95165,3e-05,8.0283]
[1776502495239,37.82,76749.9567,0.0,-0.95151,3e-05,8.04779]
[1776502498260,37.81,76755.9267,0.0,-0.95136,3e-05,8.06807]
[1776502501282,37.79,76761.3767,0.0,-0.95123,3e-05,8.08544]
[1776502502289,37.79,76765.9567,0.0,-0.9511,3e-05,8.10342]
[1776502506317,37.77,76770.6133,0.0,-0.95102,3e-05,8.11388]
[1776502508223,37.77,76772.4,0.0,-0.95098,3e-05,8.11951]
[1776502510026,37.76,76771.0467,0.0,-0.95106,3e-05,8.10865]
[1776502510344,37.76,76771.0467,0.0,-0.95108,3e-05,8.10644]
[1776502515382,37.76,76770.4867,0.0,-0.95109,3e-05,8.10488]
[1776502516389,37.77,76783.7133,0.0,-0.95059,3e-05,8.17303]
[1776502517396,37.77,76789.2333,0.0,-0.95039,3e-05,8.19929]
[1776502522737,37.78,76795.2467,0.0,-0.95017,3e-05,8.22994]
[1776502525456,37.78,76802.6,0.0,-0.94992,3e-05,8.26329]
[1776502527388,37.78,76804.66,0.0,-0.94985,3e-05,8.27234]
[1776502531498,37.77,76801.8133,0.0,-0.94997,3e-05,8.25519]
[1776502532505,37.77,76796.6,0.0,-0.95015,3e-05,8.23161]
[1776502534519,37.78,76791.8,0.0,-0.9503,3e-05,8.21052]
[1776502539554,37.78,76788.2567,0.0,-0.9504,3e-05,8.19698]
[1776502544589,37.79,76785.6767,0.0,-0.95047,3e-05,8.188]
[1776502549624,37.76,76784.82,0.0,-0.95063,3e-05,8.16727]
[1776502552645,37.74,76777.27,0.0,-0.95096,3e-05,8.12287]
[1776502553652,37.74,76772.35,0.0,-0.95114,3e-05,8.09757]
[1776502556673,37.72,76766.5,0.0,-0.9514,3e-05,8.0634]
[1776502558688,37.72,76759.09,0.0,-0.95167,3e-05,8.02648]
[1776502562631,37.71,76756.79,0.0,-0.95178,3e-05,8.01172]
[1776502567752,37.7,76756.5833,0.0,-0.95184,3e-05,8.00325]
[1776502570773,37.69,76761.0367,0.0,-0.95172,3e-05,8.01943]
[1776502575792,37.68,76759.87,0.0,-0.95181,3e-05,8.00791]
[1776502577794,37.68,76755.07,0.0,-0.95198,3e-05,7.98465]
[1776502578795,37.68,76750.6233,0.0,-0.95213,3e-05,7.96426]
[1776502582799,37.68,76758.62,0.0,-0.95188,3e-05,7.99893]
[1776502584801,37.67,76768.8333,0.0,-0.95155,3e-05,8.04274]
[1776502588655,37.66,76766.4533,0.0,-0.95167,3e-05,8.02746]
[1776502588693,37.66,76766.4533,0.0,-0.95168,3e-05,8.02616]
[1776502589806,37.66,76770.7533,0.0,-0.95154,3e-05,8.04422]
[1776502594811,37.65,76773.3567,0.0,-0.95152,3e-05,8.04645]
[1776502599816,37.64,76774.71,0.0,-0.95153,3e-05,8.04627]
[1776502604821,37.63,76777.3967,0.0,-0.95149,3e-05,8.05182]
[1776502609826,37.62,76780.4933,0.0,-0.95143,3e-05,8.05946]
[1776502614830,37.61,76780.1033,0.0,-0.95149,3e-05,8.05214]
[1776502619835,37.6,76780.2833,0.0,-0.95152,3e-05,8.04807]
[1776502624840,37.59,76782.7433,0.0,-0.95147,3e-05,8.05426]
[1776502629844,37.58,76779.1933,0.0,-0.95162,3e-05,8.03384]
[1776502634849,37.58,76776.5533,0.0,-0.95173,3e-05,8.01972]
[1776502640272,37.58,76776.2767,0.0,-0.95176,3e-05,8.01614]
[1776502641278,37.57,76781.7967,0.0,-0.95158,3e-05,8.04049]
[1776502646314,37.57,76782.0767,0.0,-0.95159,3e-05,8.03838]
[1776502651349,37.56,76783.8267,0.0,-0.95158,3e-05,8.04004]
[1776502656871,37.56,76786.2133,0.0,-0.95152,3e-05,8.04725]
[1776502657872,37.56,76780.8933,0.0,-0.9517,3e-05,8.02268]
[1776502659406,37.56,76776.11,0.0,-0.95186,3e-05,8.00113]
[1776502661420,37.56,76771.5833,0.0,-0.95201,3e-05,7.98115]
[1776502664441,37.56,76768.24,0.0,-0.95211,3e-05,7.9676]
[1776502665448,37.56,76762.7767,0.0,-0.95228,3e-05,7.94377]
[1776502670483,37.57,76761.24,0.0,-0.95231,3e-05,7.9406]
[1776502675890,37.57,76758.36,0.0,-0.95237,3e-05,7.93116]
[1776502681560,37.58,76758.9767,0.0,-0.95233,3e-05,7.93701]
[1776502686901,37.58,76757.22,0.0,-0.95237,3e-05,7.93114]
[1776502692637,37.59,76759.9,0.0,-0.95227,3e-05,7.94467]
[1776502694651,37.58,76760.8867,0.0,-0.95225,3e-05,7.94858]
[1776502695658,37.58,76769.4333,0.0,-0.95197,3e-05,7.9865]
[1776502700693,37.58,76773.52,0.0,-0.95186,3e-05,8.00113]
[1776502705728,37.57,76772.9733,0.0,-0.9519,3e-05,7.99538]
[1776502708749,37.57,76766.8167,0.0,-0.95211,3e-05,7.96681]
[1776502713785,37.57,76763.9467,0.0,-0.95222,3e-05,7.9512]
[1776502718933,37.57,76763.8867,0.0,-0.95223,3e-05,7.95081]
[1776502724861,37.57,76764.1,0.0,-0.95222,3e-05,7.95141]
[1776502729896,37.57,76764.5367,0.0,-0.95221,3e-05,7.95256]
[1776502734931,37.57,76762.2367,0.0,-0.95229,3e-05,7.94194]
[1776502739955,37.57,76762.56,0.0,-0.95228,3e-05,7.94337]
[1776502744960,37.57,76763.1333,0.0,-0.95227,3e-05,7.94548]
[1776502749965,37.57,76757.6767,0.0,-0.95245,3e-05,7.92088]
[1776502754970,37.57,76758.15,0.0,-0.95242,3e-05,7.92371]
[1776502759033,37.57,76758.1233,0.0,-0.95242,3e-05,7.92385]
[1776502759975,37.57,76757.93,0.0,-0.95243,3e-05,7.92304]
[1776502764980,37.57,76759.09,0.0,-0.95239,3e-05,7.92812]
[1776502769984,37.57,76759.6767,0.0,-0.95238,3e-05,7.93026]
[1776502774989,37.57,76760.4467,0.0,-0.95237,3e-05,7.93032]
[1776502779994,37.56,76760.9533,0.0,-0.95236,3e-05,7.93176]
[1776502784999,37.56,76760.1267,0.0,-0.95239,3e-05,7.9272]
[1776502791005,37.56,76759.2367,0.0,-0.95243,3e-05,7.92253]
[1776502796358,37.56,76759.65,0.0,-0.95242,3e-05,7.92369]
[1776502801393,37.56,76760.9467,0.0,-0.95239,3e-05,7.92843]
[1776502803022,37.56,76756.0067,0.0,-0.95255,3e-05,7.9063]
[1776502803407,37.56,76756.0067,0.0,-0.95254,3e-05,7.90735]
[1776502804413,37.56,76742.7533,0.0,-0.95296,3e-05,7.8493]
[1776502806025,37.57,76728.8433,0.0,-0.9534,3e-05,7.78903]
[1776502808442,37.58,76727.1367,0.0,-0.95341,3e-05,7.78747]
[1776502809449,37.58,76720.1,0.0,-0.95362,3e-05,7.75847]
[1776502811090,37.58,76718.0433,0.0,-0.95368,3e-05,7.75149]
[1776502814943,37.59,76720.9333,0.0,-0.95354,3e-05,7.76987]
[1776502815491,37.6,76729.33,0.0,-0.95326,3e-05,7.80878]
[1776502820526,37.6,76730.7467,0.0,-0.95321,3e-05,7.81479]
[1776502825121,37.59,76733.73,0.0,-0.95312,3e-05,7.82778]
[1776502825201,37.59,76733.73,0.0,-0.95312,3e-05,7.82778]
[1776502825724,37.59,76733.73,0.0,-0.95312,3e-05,7.82778]
[1776502825936,37.59,76733.73,0.0,-0.95312,3e-05,7.82778]
[1776502825997,37.59,76733.73,0.0,-0.95312,3e-05,7.82769]
[1776502832053,37.59,76737.4833,0.0,-0.95302,3e-05,7.84126]
[1776502832589,37.59,76737.4833,0.0,-0.95302,3e-05,7.84126]
[1776502832694,37.59,76737.4833,0.0,-0.95302,3e-05,7.84126]
[1776502835633,37.59,76731.9467,0.0,-0.9532,3e-05,7.81621]
[1776502837465,37.59,76728.79,0.0,-0.9533,3e-05,7.80209]
[1776502837688,37.59,76728.79,0.0,-0.9533,3e-05,7.80209]
[1776502838496,37.59,76728.79,0.0,-0.9533,3e-05,7.80207]
[1776502838686,37.59,76728.79,0.0,-0.9533,3e-05,7.80207]
[1776502838749,37.59,76728.79,0.0,-0.9533,3e-05,7.80206]
[1776502840858,37.59,76724.8367,0.0,-0.95343,3e-05,7.78445]
[1776502840940,37.59,76724.8367,0.0,-0.95343,3e-05,7.78445]
[1776502846069,37.59,76727.5367,0.0,-0.95334,3e-05,7.79631]
[1776502847628,37.59,76727.5367,0.0,-0.95334,3e-05,7.7963]
[1776502847695,37.59,76727.5367,0.0,-0.95334,3e-05,7.7963]
[1776502848010,37.59,76727.5367,0.0,-0.95334,3e-05,7.7963]
[1776502848048,37.59,76727.5367,0.0,-0.95334,3e-05,7.79632]
[1776502848193,37.59,76727.5367,0.0,-0.95334,3e-05,7.79632]
[1776502849731,37.59,76720.5533,0.0,-0.95357,3e-05,7.76526]
[1776502854766,37.59,76720.7233,0.0,-0.95356,3e-05,7.76608]
[1776502855773,37.59,76725.24,0.0,-0.95342,3e-05,7.78622]
[1776502856886,37.59,76725.24,0.0,-0.95342,3e-05,7.78622]
[1776502856943,37.59,76725.24,0.0,-0.95342,3e-05,7.78622]
[1776502857787,37.59,76711.4133,0.0,-0.95386,3e-05,7.72496]
[1776502862822,37.59,76705.1967,0.0,-0.95406,3e-05,7.69799]
[1776502863499,37.59,76705.1967,0.0,-0.95406,3e-05,7.69799]
[1776502864381,37.59,76705.1967,0.0,-0.95406,3e-05,7.69816]
[1776502865843,37.6,76694.8833,0.0,-0.95438,3e-05,7.65311]
[1776502866850,37.6,76683.7567,0.0,-0.95474,3e-05,7.6045]
[1776502867902,37.6,76683.7567,0.0,-0.95474,3e-05,7.6045]
[1776502869871,37.6,76679.0967,0.0,-0.95488,3e-05,7.58498]
[1776502873899,37.6,76674.2333,0.0,-0.95502,3e-05,7.56503]
[1776502876920,37.6,76668.6667,0.0,-0.95519,3e-05,7.5418]
[1776502880948,37.6,76660.17,0.0,-0.95544,3e-05,7.50645]
[1776502881954,37.61,76653.2333,0.0,-0.95566,3e-05,7.47685]
[1776502882961,37.61,76645.4733,0.0,-0.95589,3e-05,7.44371]
[1776502883969,37.61,76651.6867,0.0,-0.9557,3e-05,7.47105]
[1776502884976,37.61,76658.6767,0.0,-0.95548,3e-05,7.50181]
[1776502885906,37.61,76658.6767,0.0,-0.95548,3e-05,7.50181]
[1776502885947,37.61,76658.6767,0.0,-0.95548,3e-05,7.50181]
[1776502886472,37.61,76658.6767,0.0,-0.95547,3e-05,7.50223]
[1776502886687,37.61,76658.6767,0.0,-0.95547,3e-05,7.50223]
[1776502886991,37.61,76658.6767,0.0,-0.95547,3e-05,7.50266]
[1776502891019,37.61,76666.1833,0.0,-0.95524,3e-05,7.53426]
[1776502891557,37.61,76666.1833,0.0,-0.95524,3e-05,7.53426]
[1776502891693,37.61,76666.1833,0.0,-0.95524,3e-05,7.53426]
[1776502893034,37.61,76672.78,0.0,-0.95502,3e-05,7.56371]
[1776502895869,37.61,76671.6733,0.0,-0.95505,3e-05,7.5596]
[1776502895941,37.61,76671.6733,0.0,-0.95505,3e-05,7.5596]
[1776502896800,37.61,76671.6733,0.0,-0.95505,3e-05,7.56002]
[1776502896942,37.61,76671.6733,0.0,-0.95505,3e-05,7.56002]
[1776502897061,37.62,76671.6733,0.0,-0.95505,3e-05,7.56043]
[1776502898069,37.62,76660.6667,0.0,-0.95539,3e-05,7.51285]
[1776502901486,37.62,76661.8133,0.0,-0.95535,3e-05,7.51904]
[1776502901693,37.62,76661.8133,0.0,-0.95535,3e-05,7.51904]
[1776502906595,37.62,76660.69,0.0,-0.95537,3e-05,7.51616]
[1776502906695,37.62,76660.69,0.0,-0.95537,3e-05,7.51616]
[1776502907058,37.62,76660.69,0.0,-0.95537,3e-05,7.51616]
[1776502907131,37.62,76659.8033,0.0,-0.95539,3e-05,7.51271]
[1776502907188,37.62,76659.8033,0.0,-0.95539,3e-05,7.51271]
[1776502910678,37.62,76662.4133,0.0,-0.9553,3e-05,7.52527]
[1776502910695,37.62,76662.4133,0.0,-0.9553,3e-05,7.52527]
[1776502915449,37.63,76659.8733,0.0,-0.95537,3e-05,7.51608]
[1776502915694,37.63,76659.8733,0.0,-0.95537,3e-05,7.51608]
[1776502915966,37.63,76659.8733,0.0,-0.95537,3e-05,7.51608]
[1776502916038,37.63,76659.8733,0.0,-0.95536,3e-05,7.5165]
[1776502916190,37.63,76659.8733,0.0,-0.95536,3e-05,7.5165]
[1776502922146,37.63,76659.4167,0.0,-0.95536,3e-05,7.51698]
[1776502922830,37.63,76659.4167,0.0,-0.95536,3e-05,7.51698]
[1776502922941,37.63,76659.4167,0.0,-0.95536,3e-05,7.51698]
[1776502926839,37.63,76661.73,0.0,-0.95528,3e-05,7.52863]
[1776502928152,37.64,76655.3133,0.0,-0.95547,3e-05,7.50151]
[1776502929153,37.64,76645.2,0.0,-0.95578,3e-05,7.45815]
[1776502931230,37.64,76643.9467,0.0,-0.95581,3e-05,7.45374]
[1776502931561,37.64,76643.9467,0.0,-0.95581,3e-05,7.45374]
[1776502931691,37.64,76643.9467,0.0,-0.95581,3e-05,7.45374]
[1776502931707,37.64,76643.9467,0.0,-0.95581,3e-05,7.45425]
[1776502936160,37.64,76638.8367,0.0,-0.95595,3e-05,7.43423]
[1776502941165,37.65,76640.4967,0.0,-0.95588,3e-05,7.44402]
[1776502942443,37.65,76643.55,0.0,-0.95578,3e-05,7.45771]
[1776502942694,37.65,76643.55,0.0,-0.95578,3e-05,7.45771]
[1776502948172,37.65,76646.1367,0.0,-0.95568,3e-05,7.47174]
[1776502951175,37.66,76650.93,0.0,-0.95554,3e-05,7.49128]
[1776502953177,37.66,76656.7867,0.0,-0.95535,3e-05,7.51752]
[1776502953535,37.66,76656.7867,0.0,-0.95535,3e-05,7.51752]
[1776502953693,37.66,76656.7867,0.0,-0.95535,3e-05,7.51752]
[1776502954140,37.66,76656.7867,0.0,-0.95535,3e-05,7.51752]
[1776502954178,37.66,76657.4,0.0,-0.95533,3e-05,7.52057]
[1776502954199,37.66,76657.4,0.0,-0.95533,3e-05,7.52057]
[1776502960183,37.66,76665.3,0.0,-0.95506,3e-05,7.55727]
[1776502961621,37.66,76668.22,0.0,-0.95497,3e-05,7.57032]
[1776502961691,37.66,76668.22,0.0,-0.95497,3e-05,7.57032]
[1776502967552,37.67,76668.5833,0.0,-0.95494,3e-05,7.57403]
[1776502968948,37.67,76668.5833,0.0,-0.95494,3e-05,7.57403]
[1776502969201,37.67,76668.5833,0.0,-0.95494,3e-05,7.57429]
[1776502969378,37.67,76668.5833,0.0,-0.95494,3e-05,7.57429]
[1776502969444,37.67,76668.5833,0.0,-0.95494,3e-05,7.57429]
[1776502969569,37.67,76668.5833,0.0,-0.95494,3e-05,7.57456]
[1776502970574,37.67,76674.0467,0.0,-0.95476,3e-05,7.5987]
[1776502972810,37.67,76674.8233,0.0,-0.95473,3e-05,7.60237]
[1776502972944,37.67,76674.8233,0.0,-0.95473,3e-05,7.60237]
[1776502974602,37.67,76670.1533,0.0,-0.95488,3e-05,7.58281]
[1776502978629,37.67,76665.64,0.0,-0.95501,3e-05,7.56436]
[1776502979219,37.67,76665.64,0.0,-0.95501,3e-05,7.56436]
[1776502979438,37.67,76665.64,0.0,-0.95501,3e-05,7.56436]
[1776502979988,37.67,76665.64,0.0,-0.95501,3e-05,7.56436]
[1776502980202,37.67,76665.64,0.0,-0.95501,3e-05,7.56436]
[1776502980203,37.67,76662.9133,0.0,-0.95509,3e-05,7.5528]
[1776502984672,37.67,76659.6,0.0,-0.95518,3e-05,7.54015]
[1776502985679,37.68,76652.92,0.0,-0.95539,3e-05,7.51153]
[1776502986434,37.68,76652.92,0.0,-0.95539,3e-05,7.51153]
[1776502986691,37.68,76652.92,0.0,-0.95539,3e-05,7.51153]
[1776502987693,37.68,76644.07,0.0,-0.95566,3e-05,7.47406]
[1776502992728,37.68,76643.2433,0.0,-0.95567,3e-05,7.47279]
[1776502994974,37.68,76642.74,0.0,-0.95568,3e-05,7.4711]
[1776502995193,37.68,76642.74,0.0,-0.95568,3e-05,7.4711]
[1776502995220,37.68,76634.9433,0.0,-0.95592,3e-05,7.43791]
[1776502996262,37.68,76634.9433,0.0,-0.95592,3e-05,7.43843]
[1776502996439,37.68,76634.9433,0.0,-0.95592,3e-05,7.43843]
[1776502996756,37.68,76634.9433,0.0,-0.95591,3e-05,7.43895]
[1776502999091,37.69,76633.7433,0.0,-0.95594,3e-05,7.43429]
[1776502999200,37.69,76633.7433,0.0,-0.95594,3e-05,7.43429]
[1776503003653,37.69,76632.4867,0.0,-0.95596,3e-05,7.43146]
[1776503003694,37.69,76632.4867,0.0,-0.95596,3e-05,7.43146]
[1776503004213,37.69,76632.4867,0.0,-0.95596,3e-05,7.43146]
[1776503004217,37.69,76632.4867,0.0,-0.95596,3e-05,7.43194]
[1776503004443,37.69,76632.4867,0.0,-0.95596,3e-05,7.43194]
[1776503005230,37.69,76637.95,0.0,-0.95579,3e-05,7.45601]
[1776503010856,37.7,76634.5733,0.0,-0.95587,3e-05,7.44438]
[1776503012398,37.7,76634.5067,0.0,-0.95588,3e-05,7.44197]
[1776503012443,37.7,76634.5067,0.0,-0.95588,3e-05,7.44197]
[1776503013875,37.7,76640.7367,0.0,-0.95568,3e-05,7.46981]
[1776503018363,37.7,76638.7467,0.0,-0.95573,3e-05,7.46308]
[1776503018443,37.7,76638.7467,0.0,-0.95573,3e-05,7.46308]
[1776503019130,37.7,76638.7467,0.0,-0.95573,3e-05,7.46308]
[1776503019190,37.7,76638.7467,0.0,-0.95573,3e-05,7.46308]
[1776503019244,37.7,76639.4333,0.0,-0.95571,3e-05,7.46651]
[1776503024628,37.71,76637.03,0.0,-0.95576,3e-05,7.45848]
[1776503024697,37.71,76637.03,0.0,-0.95576,3e-05,7.45848]
[1776503027710,37.71,76635.0767,0.0,-0.95581,3e-05,7.45151]
[1776503027946,37.71,76635.0767,0.0,-0.95581,3e-05,7.45151]
[1776503028116,37.71,76635.0767,0.0,-0.95581,3e-05,7.45151]
[1776503028194,37.71,76635.0767,0.0,-0.95581,3e-05,7.45151]
[1776503028253,37.71,76630.2033,0.0,-0.95596,3e-05,7.431]
[1776503033279,37.71,76629.56,0.0,-0.95596,3e-05,7.4308]
[1776503033438,37.71,76629.56,0.0,-0.95596,3e-05,7.4308]
[1776503036030,37.72,76633.9,0.0,-0.95582,3e-05,7.45097]
[1776503036727,37.72,76633.9,0.0,-0.95582,3e-05,7.45097]
[1776503036935,37.72,76633.9,0.0,-0.95582,3e-05,7.45097]
[1776503037037,37.72,76633.9,0.0,-0.95581,3e-05,7.45145]
[1776503038858,37.72,76635.0067,0.0,-0.95578,3e-05,7.45671]
[1776503038940,37.72,76635.0067,0.0,-0.95578,3e-05,7.45671]
[1776503041066,37.72,76640.8133,0.0,-0.95559,3e-05,7.48313]
[1776503043080,37.72,76645.0333,0.0,-0.95545,3e-05,7.50221]
[1776503046010,37.72,76645.7133,0.0,-0.95542,3e-05,7.50593]
[1776503046196,37.72,76645.7133,0.0,-0.95542,3e-05,7.50593]
[1776503047108,37.72,76655.6633,0.0,-0.9551,3e-05,7.54979]
[1776503047537,37.72,76655.6633,0.0,-0.9551,3e-05,7.54979]
[1776503047572,37.72,76655.6633,0.0,-0.9551,3e-05,7.54979]
[1776503048115,37.72,76655.6633,0.0,-0.9551,3e-05,7.55004]
[1776503048935,37.72,76655.6633,0.0,-0.9551,3e-05,7.55004]
[1776503050275,37.73,76666.0033,0.0,-0.95477,3e-05,7.59565]
[1776503054959,37.73,76665.8967,0.0,-0.95477,3e-05,7.59619]
[1776503055189,37.73,76665.8967,0.0,-0.95477,3e-05,7.59619]
[1776503055444,37.73,76665.8967,0.0,-0.95477,3e-05,7.59644]
[1776503055703,37.73,76665.8967,0.0,-0.95477,3e-05,7.59644]
[1776503055720,37.73,76665.8967,0.0,-0.95477,3e-05,7.59669]
[1776503060438,37.73,76666.4167,0.0,-0.95474,3e-05,7.59994]
[1776503060692,37.73,76666.4167,0.0,-0.95474,3e-05,7.59994]
[1776503064707,37.73,76668.6867,0.0,-0.95466,3e-05,7.6108]
[1776503064886,37.73,76668.6867,0.0,-0.95466,3e-05,7.6108]
[1776503064945,37.73,76668.6867,0.0,-0.95466,3e-05,7.6108]
[1776503065238,37.73,76668.6867,0.0,-0.95466,3e-05,7.61102]
[1776503068870,37.73,76667.98,0.0,-0.95468,3e-05,7.60862]
[1776503068942,37.73,76667.98,0.0,-0.95468,3e-05,7.60862]
[1776503070170,37.73,76667.98,0.0,-0.95468,3e-05,7.60883]
[1776503070199,37.73,76667.98,0.0,-0.95468,3e-05,7.60883]
[1776503070273,37.73,76667.98,0.0,-0.95468,3e-05,7.60903]
[1776503073718,37.73,76670.2433,0.0,-0.95461,3e-05,7.61695]
[1776503073937,37.73,76670.2433,0.0,-0.95461,3e-05,7.61695]
[1776503076952,37.74,76672.2133,0.0,-0.95455,3e-05,7.62619]
[1776503077193,37.74,76672.2133,0.0,-0.95455,3e-05,7.62619]
[1776503078247,37.74,76672.2133,0.0,-0.95455,3e-05,7.62635]
[1776503078304,37.74,76684.3067,0.0,-0.95416,3e-05,7.67956]
[1776503078441,37.74,76684.3067,0.0,-0.95416,3e-05,7.67956]
[1776503084310,37.74,76680.8433,0.0,-0.95426,3e-05,7.66512]
[1776503085198,37.74,76680.8433,0.0,-0.95426,3e-05,7.66512]
[1776503085445,37.74,76680.8433,0.0,-0.95426,3e-05,7.66526]
[1776503087787,37.74,76680.0833,0.0,-0.95429,3e-05,7.66222]
[1776503087944,37.74,76680.0833,0.0,-0.95429,3e-05,7.66222]
[1776503088036,37.74,76680.0833,0.0,-0.95429,3e-05,7.66222]
[1776503088195,37.74,76680.0833,0.0,-0.95429,3e-05,7.66222]
[1776503088295,37.74,76680.0833,0.0,-0.95428,3e-05,7.66236]
[1776503093319,37.74,76679.3933,0.0,-0.9543,3e-05,7.66011]
[1776503096918,37.74,76679.45,0.0,-0.9543,3e-05,7.6608]
[1776503096937,37.74,76679.45,0.0,-0.9543,3e-05,7.6608]
[1776503100538,37.74,76681.74,0.0,-0.95422,3e-05,7.67141]
[1776503100693,37.74,76681.74,0.0,-0.95422,3e-05,7.67141]
[1776503101043,37.74,76681.74,0.0,-0.95422,3e-05,7.67141]
[1776503101201,37.74,76681.74,0.0,-0.95422,3e-05,7.67141]
[1776503101283,37.74,76681.74,0.0,-0.95422,3e-05,7.67147]
[1776503102327,37.74,76692.55,0.0,-0.95387,3e-05,7.71915]
[1776503107332,37.74,76694.4833,0.0,-0.95381,3e-05,7.72789]
[1776503108449,37.74,76693.8133,0.0,-0.95383,3e-05,7.72498]
[1776503108688,37.74,76693.8133,0.0,-0.95383,3e-05,7.72498]
[1776503109495,37.74,76693.8133,0.0,-0.95383,3e-05,7.72503]
[1776503109696,37.74,76693.8133,0.0,-0.95383,3e-05,7.72503]
[1776503109753,37.74,76693.8133,0.0,-0.95383,3e-05,7.72507]
[1776503115340,37.74,76695.9,0.0,-0.95376,3e-05,7.73446]
[1776503116299,37.74,76695.9,0.0,-0.95376,3e-05,7.73446]
[1776503117395,37.74,76694.9633,0.0,-0.95379,3e-05,7.73039]
[1776503120657,37.74,76697.4733,0.0,-0.95371,3e-05,7.74158]
[1776503120695,37.74,76697.4733,0.0,-0.95371,3e-05,7.74158]
[1776503122347,37.74,76705.7967,0.0,-0.95344,3e-05,7.77841]
[1776503122701,37.74,76705.7967,0.0,-0.95344,3e-05,7.77841]
[1776503122938,37.74,76705.7967,0.0,-0.95344,3e-05,7.77841]
[1776503123039,37.74,76705.7967,0.0,-0.95344,3e-05,7.77834]
[1776503124349,37.74,76713.2767,0.0,-0.9532,3e-05,7.81147]
[1776503126688,37.74,76716.3133,0.0,-0.9531,3e-05,7.82477]
[1776503126938,37.74,76716.3133,0.0,-0.9531,3e-05,7.82477]
[1776503129168,37.74,76718.5967,0.0,-0.95303,3e-05,7.8347]
[1776503129970,37.74,76718.5967,0.0,-0.95303,3e-05,7.83457]
[1776503130200,37.74,76718.5967,0.0,-0.95303,3e-05,7.83457]
[1776503130289,37.74,76718.5967,0.0,-0.95303,3e-05,7.83442]
[1776503131356,37.74,76722.9067,0.0,-0.95291,3e-05,7.85081]
[1776503136361,37.74,76728.1467,0.0,-0.95274,3e-05,7.87337]
[1776503141774,37.74,76728.1933,0.0,-0.95275,3e-05,7.87245]
[1776503143788,37.74,76722.7633,0.0,-0.95293,3e-05,7.84792]
[1776503147816,37.74,76713.4567,0.0,-0.95323,3e-05,7.80606]
[1776503150837,37.74,76710.6767,0.0,-0.95333,3e-05,7.79356]
[1776503151844,37.74,76702.5267,0.0,-0.95359,3e-05,7.75745]
[1776503152850,37.74,76696.44,0.0,-0.95378,3e-05,7.7306]
[1776503153762,37.74,76696.44,0.0,-0.95378,3e-05,7.7306]
[1776503153936,37.74,76696.44,0.0,-0.95378,3e-05,7.7306]
[1776503154865,37.74,76690.0033,0.0,-0.95399,3e-05,7.70235]
[1776503158932,37.74,76689.08,0.0,-0.95402,3e-05,7.69855]
[1776503159192,37.74,76689.08,0.0,-0.95402,3e-05,7.69855]
[1776503159230,37.74,76689.08,0.0,-0.95402,3e-05,7.69865]
[1776503165070,37.74,76692.8,0.0,-0.95389,3e-05,7.71543]
[1776503167435,37.74,76692.73,0.0,-0.9539,3e-05,7.71531]
[1776503168958,37.74,76692.73,0.0,-0.95389,3e-05,7.71537]
[1776503169196,37.74,76692.73,0.0,-0.95389,3e-05,7.71537]
[1776503169231,37.74,76692.73,0.0,-0.95389,3e-05,7.71542]
[1776503173998,37.74,76692.1733,0.0,-0.95391,3e-05,7.71328]
[1776503174950,37.74,76692.1733,0.0,-0.95391,3e-05,7.71328]
[1776503175194,37.74,76692.1733,0.0,-0.95391,3e-05,7.71328]
[1776503176013,37.74,76680.74,0.0,-0.95427,3e-05,7.66322]
[1776503177020,37.74,76680.6133,0.0,-0.95428,3e-05,7.66286]
[1776503178027,37.74,76672.7233,0.0,-0.95453,3e-05,7.62847]
[1776503179015,37.74,76672.7233,0.0,-0.95453,3e-05,7.62847]
[1776503179198,37.74,76672.7233,0.0,-0.95453,3e-05,7.62847]
[1776503179262,37.74,76672.7233,0.0,-0.95452,3e-05,7.62868]
[1776503179681,37.74,76672.7233,0.0,-0.95452,3e-05,7.62868]
[1776503179692,37.74,76672.7233,0.0,-0.95452,3e-05,7.62868]
[1776503185076,37.74,76671.8633,0.0,-0.95454,3e-05,7.62612]
[1776503186941,37.74,76671.8633,0.0,-0.95454,3e-05,7.62632]
[1776503187194,37.74,76671.8633,0.0,-0.95454,3e-05,7.62632]
[1776503187279,37.74,76671.8633,0.0,-0.95454,3e-05,7.62648]
[1776503187804,37.74,76671.8633,0.0,-0.95454,3e-05,7.62648]
[1776503187936,37.74,76671.8633,0.0,-0.95454,3e-05,7.62648]
[1776503189105,37.74,76681.5733,0.0,-0.95423,3e-05,7.66935]
[1776503192203,37.74,76682.5367,0.0,-0.95421,3e-05,7.6712]
[1776503192295,37.74,76682.5367,0.0,-0.95421,3e-05,7.67132]
[1776503192439,37.74,76682.5367,0.0,-0.95421,3e-05,7.67132]
[1776503192625,37.74,76682.5367,0.0,-0.95421,3e-05,7.67132]
[1776503192691,37.74,76682.5367,0.0,-0.95421,3e-05,7.67132]
[1776503198168,37.75,76681.95,0.0,-0.95422,3e-05,7.6695]
[1776503200069,37.75,76681.76,0.0,-0.95423,3e-05,7.66881]
[1776503200196,37.75,76681.76,0.0,-0.95423,3e-05,7.66881]
[1776503200294,37.75,76681.76,0.0,-0.95423,3e-05,7.66897]
[1776503200578,37.75,76681.76,0.0,-0.95423,3e-05,7.66897]
[1776503200690,37.75,76681.76,0.0,-0.95423,3e-05,7.66897]
[1776503205217,37.75,76666.08,0.0,-0.95472,3e-05,7.60128]
[1776503210252,37.75,76664.49,0.0,-0.95476,3e-05,7.59556]
[1776503215290,37.75,76665.2,0.0,-0.95473,3e-05,7.59986]
[1776503216469,37.75,76665.85,0.0,-0.9547,3e-05,7.60294]
[1776503216696,37.75,76665.85,0.0,-0.9547,3e-05,7.60294]
[1776503217231,37.75,76665.85,0.0,-0.9547,3e-05,7.60294]
[1776503217437,37.75,76665.85,0.0,-0.9547,3e-05,7.60294]
[1776503217441,37.75,76666.0333,0.0,-0.9547,3e-05,7.60397]
[1776503222078,37.75,76666.76,0.0,-0.95467,3e-05,7.60806]
[1776503222195,37.75,76666.76,0.0,-0.95467,3e-05,7.60806]
[1776503222338,37.75,76666.76,0.0,-0.95467,3e-05,7.60828]
[1776503225640,37.76,76667.9067,0.0,-0.95462,3e-05,7.61395]
[1776503225696,37.76,76667.9067,0.0,-0.95462,3e-05,7.61395]
[1776503228381,37.76,76663.9633,0.0,-0.95474,3e-05,7.59742]
[1776503229261,37.76,76663.9633,0.0,-0.95474,3e-05,7.59742]
[1776503229440,37.76,76663.9633,0.0,-0.95474,3e-05,7.59742]
[1776503229453,37.76,76661.5033,0.0,-0.95482,3e-05,7.58694]
[1776503230454,37.76,76656.6467,0.0,-0.95497,3e-05,7.56606]
[1776503231029,37.76,76656.6467,0.0,-0.95497,3e-05,7.56606]
[1776503231201,37.76,76656.6467,0.0,-0.95497,3e-05,7.56606]
[1776503236460,37.76,76656.18,0.0,-0.95497,3e-05,7.56577]
[1776503240913,37.76,76652.58,0.0,-0.95508,3e-05,7.55129]
[1776503240936,37.76,76652.58,0.0,-0.95508,3e-05,7.55129]
[1776503241002,37.76,76652.58,0.0,-0.95507,3e-05,7.5516]
[1776503241804,37.76,76652.58,0.0,-0.95507,3e-05,7.5516]
[1776503241940,37.76,76652.58,0.0,-0.95507,3e-05,7.5516]
[1776503246243,37.77,76651.3133,0.0,-0.95511,3e-05,7.54705]
[1776503246446,37.77,76651.3133,0.0,-0.95511,3e-05,7.54705]
[1776503246470,37.77,76650.43,0.0,-0.95513,3e-05,7.54385]
[1776503247556,37.77,76650.23,0.0,-0.95513,3e-05,7.5433]
[1776503247691,37.77,76650.23,0.0,-0.95513,3e-05,7.5433]
[1776503251475,37.77,76655.2,0.0,-0.95498,3e-05,7.56357]
[1776503252150,37.77,76655.2,0.0,-0.95498,3e-05,7.56357]
[1776503252195,37.77,76655.2,0.0,-0.95498,3e-05,7.56357]
[1776503252251,37.77,76655.2,0.0,-0.95498,3e-05,7.56383]
[1776503253477,37.77,76660.3933,0.0,-0.95482,3e-05,7.58672]
[1776503253515,37.77,76660.3933,0.0,-0.95482,3e-05,7.58672]
[1776503253691,37.77,76660.3933,0.0,-0.95482,3e-05,7.58672]
[1776503254480,37.77,76654.9433,0.0,-0.95499,3e-05,7.56326]
[1776503256482,37.77,76651.08,0.0,-0.9551,3e-05,7.54708]
[1776503257209,37.77,76651.08,0.0,-0.9551,3e-05,7.54708]
[1776503257437,37.77,76651.08,0.0,-0.9551,3e-05,7.54708]
[1776503257467,37.77,76651.08,0.0,-0.9551,3e-05,7.5474]
[1776503258363,37.77,76651.08,0.0,-0.9551,3e-05,7.5474]
[1776503258437,37.77,76651.08,0.0,-0.9551,3e-05,7.5474]
[1776503260486,37.77,76663.1333,0.0,-0.95471,3e-05,7.60078]
[1776503265491,37.78,76663.5467,0.0,-0.95469,3e-05,7.60371]
[1776503266827,37.78,76662.1733,0.0,-0.95473,3e-05,7.59795]
[1776503266940,37.78,76662.1733,0.0,-0.95473,3e-05,7.59795]
[1776503267226,37.78,76662.1733,0.0,-0.95473,3e-05,7.59795]
[1776503267441,37.78,76662.1733,0.0,-0.95473,3e-05,7.59795]
[1776503267493,37.78,76661.8767,0.0,-0.95474,3e-05,7.59689]
[1776503272498,37.78,76657.6333,0.0,-0.95487,3e-05,7.57962]
[1776503272963,37.78,76657.6333,0.0,-0.95487,3e-05,7.57962]
[1776503273190,37.78,76657.6333,0.0,-0.95487,3e-05,7.57962]
[1776503274737,37.78,76657.6633,0.0,-0.95486,3e-05,7.58028]
[1776503274938,37.78,76657.6633,0.0,-0.95486,3e-05,7.58028]
[1776503275038,37.78,76657.6633,0.0,-0.95486,3e-05,7.58054]
[1776503280506,37.78,76656.81,0.0,-0.95488,3e-05,7.57816]
[1776503285511,37.78,76655.9733,0.0,-0.95489,3e-05,7.57585]
[1776503288976,37.79,76656.2633,0.0,-0.95488,3e-05,7.57791]
[1776503289194,37.79,76656.2633,0.0,-0.95488,3e-05,7.57791]
[1776503293950,37.79,76654.5433,0.0,-0.95492,3e-05,7.57176]
[1776503294193,37.79,76654.5433,0.0,-0.95492,3e-05,7.57176]
[1776503294595,37.79,76654.5433,0.0,-0.95492,3e-05,7.57205]
[1776503294692,37.79,76654.5433,0.0,-0.95492,3e-05,7.57205]
[1776503295521,37.79,76651.35,0.0,-0.95502,3e-05,7.55844]
[1776503300526,37.79,76651.05,0.0,-0.95502,3e-05,7.55862]
[1776503304381,37.79,76651.0933,0.0,-0.95501,3e-05,7.55968]
[1776503304438,37.79,76651.0933,0.0,-0.95501,3e-05,7.55968]
[1776503309198,37.8,76650.3233,0.0,-0.95502,3e-05,7.55781]
[1776503309442,37.8,76650.3233,0.0,-0.95502,3e-05,7.55781]
[1776503309535,37.8,76646.7267,0.0,-0.95513,3e-05,7.5425]
[1776503310252,37.8,76646.7267,0.0,-0.95513,3e-05,7.5425]
[1776503310445,37.8,76646.7267,0.0,-0.95513,3e-05,7.5425]
[1776503316542,37.8,76644.19,0.0,-0.95521,3e-05,7.53125]
[1776503317426,37.8,76644.19,0.0,-0.95521,3e-05,7.53125]
[1776503317446,37.8,76644.19,0.0,-0.95521,3e-05,7.53125]
[1776503317543,37.8,76644.2333,0.0,-0.95521,3e-05,7.53177]
[1776503318354,37.8,76644.2333,0.0,-0.95521,3e-05,7.53177]
[1776503318442,37.8,76644.2333,0.0,-0.95521,3e-05,7.53177]
[1776503321038,37.8,76640.27,0.0,-0.95532,3e-05,7.51599]
[1776503324070,37.8,76639.3067,0.0,-0.95534,3e-05,7.51255]
[1776503324190,37.8,76639.3067,0.0,-0.95534,3e-05,7.51255]
[1776503330100,37.81,76637.7733,0.0,-0.95537,3e-05,7.50851]
[1776503331171,37.81,76637.7733,0.0,-0.95537,3e-05,7.50851]
[1776503331192,37.81,76637.7733,0.0,-0.95537,3e-05,7.50851]
[1776503331254,37.81,76637.7733,0.0,-0.95537,3e-05,7.50889]
[1776503332226,37.81,76637.7733,0.0,-0.95537,3e-05,7.50889]
[1776503332436,37.81,76637.7733,0.0,-0.95537,3e-05,7.50889]
[1776503336439,37.81,76635.1967,0.0,-0.95544,3e-05,7.49928]
[1776503336541,37.81,76635.1967,0.0,-0.95544,3e-05,7.49968]
[1776503336690,37.81,76635.1967,0.0,-0.95544,3e-05,7.49968]
[1776503337563,37.81,76633.17,0.0,-0.9555,3e-05,7.49131]
[1776503339334,37.81,76633.17,0.0,-0.95549,3e-05,7.4917]
[1776503339440,37.81,76633.17,0.0,-0.95549,3e-05,7.4917]
[1776503341561,37.82,76632.5833,0.0,-0.95551,3e-05,7.48996]
[1776503341567,37.82,76632.3167,0.0,-0.95551,3e-05,7.4892]
[1776503341691,37.82,76632.3167,0.0,-0.95551,3e-05,7.4892]
[1776503342095,37.82,76632.3167,0.0,-0.95551,3e-05,7.4892]
[1776503342198,37.82,76632.3167,0.0,-0.95551,3e-05,7.4892]
[1776503342247,37.82,76632.3167,0.0,-0.95551,3e-05,7.48966]
[1776503343191,37.82,76623.8133,0.0,-0.95577,3e-05,7.45346]
[1776503344198,37.82,76618.5667,0.0,-0.95593,3e-05,7.43136]
[1776503346604,37.82,76618.2133,0.0,-0.95593,3e-05,7.43084]
[1776503346698,37.82,76618.2133,0.0,-0.95593,3e-05,7.43084]
[1776503347219,37.82,76618.2133,0.0,-0.95593,3e-05,7.43136]
[1776503347753,37.82,76618.2133,0.0,-0.95593,3e-05,7.43136]
[1776503347936,37.82,76618.2133,0.0,-0.95593,3e-05,7.43136]
[1776503349233,37.82,76613.0567,0.0,-0.95608,3e-05,7.41025]
[1776503350262,37.82,76613.0567,0.0,-0.95608,3e-05,7.41025]
[1776503350440,37.82,76613.0567,0.0,-0.95608,3e-05,7.41025]
[1776503350463,37.82,76613.0567,0.0,-0.95607,3e-05,7.41074]
[1776503351533,37.82,76613.0567,0.0,-0.95607,3e-05,7.41074]
[1776503351576,37.82,76626.63,0.0,-0.95565,3e-05,7.46956]
[1776503351694,37.82,76626.63,0.0,-0.95565,3e-05,7.46956]
[1776503355276,37.83,76631.8533,0.0,-0.95548,3e-05,7.49365]
[1776503356430,37.83,76631.8533,0.0,-0.95548,3e-05,7.49365]
[1776503356487,37.83,76631.8533,0.0,-0.95548,3e-05,7.49393]
[1776503357393,37.83,76631.8533,0.0,-0.95548,3e-05,7.49393]
[1776503358299,37.83,76649.6467,0.0,-0.95492,3e-05,7.57102]
[1776503359306,37.83,76635.84,0.0,-0.95535,3e-05,7.51092]
[1776503360313,37.83,76612.9667,0.0,-0.95606,3e-05,7.41216]
[1776503360825,37.83,76612.9667,0.0,-0.95606,3e-05,7.41216]
[1776503361320,37.83,76612.9667,0.0,-0.95607,3e-05,7.41198]
[1776503366041,37.83,76611.98,0.0,-0.9561,3e-05,7.40708]
[1776503366363,37.82,76611.98,0.0,-0.9561,3e-05,7.40693]
[1776503367370,37.83,76609.01,0.0,-0.95619,3e-05,7.39427]
[1776503368377,37.83,76575.5733,0.0,-0.95721,3e-05,7.25215]
[1776503369378,37.83,76575.5733,0.0,-0.95721,3e-05,7.25215]
[1776503369384,37.83,76575.5733,0.0,-0.95721,3e-05,7.25241]
[1776503370391,37.83,76548.47,0.0,-0.95802,3e-05,7.13857]
[1776503375426,37.83,76547.9067,0.0,-0.95804,3e-05,7.13496]
[1776503376433,37.83,76547.4267,0.0,-0.95805,3e-05,7.1333]
[1776503377440,37.83,76534.5033,0.0,-0.95843,3e-05,7.07971]
[1776503379454,37.83,76530.9767,0.0,-0.95853,3e-05,7.06579]
[1776503384489,37.83,76529.1267,0.0,-0.95857,3e-05,7.06]
[1776503385496,37.84,76526.0967,0.0,-0.95866,3e-05,7.04782]
[1776503387235,37.84,76526.0967,0.0,-0.95865,3e-05,7.04822]
[1776503387510,37.84,76526.0967,0.0,-0.95865,3e-05,7.04862]
[1776503389444,37.84,76526.0967,0.0,-0.95865,3e-05,7.04902]
[1776503389524,37.84,76526.0967,0.0,-0.95865,3e-05,7.04943]
[1776503391051,37.84,76524.5633,0.0,-0.95869,3e-05,7.04345]
[1776503391549,37.84,76524.5633,0.0,-0.95868,3e-05,7.04388]
[1776503392556,37.84,76521.8367,0.0,-0.95876,3e-05,7.03319]
[1776503393563,37.84,76492.26,0.0,-0.95962,3e-05,6.91195]
[1776503394447,37.84,76492.26,0.0,-0.95962,3e-05,6.91195]
[1776503394570,37.84,76492.26,0.0,-0.95961,3e-05,6.9126]
[1776503395577,37.84,76485.1633,0.0,-0.95981,3e-05,6.88418]
[1776503396583,37.84,76490.93,0.0,-0.95964,3e-05,6.90838]
[1776503398598,37.85,76497.7033,0.0,-0.95944,3e-05,6.93728]
[1776503399605,37.85,76501.59,0.0,-0.95932,3e-05,6.9538]
[1776503403757,37.85,76504.0133,0.0,-0.95923,3e-05,6.96588]
[1776503404641,37.85,76504.0133,0.0,-0.95923,3e-05,6.96588]
[1776503406650,37.85,76517.0867,0.0,-0.95885,3e-05,7.02083]
[1776503407650,37.85,76531.6967,0.0,-0.95841,3e-05,7.08182]
[1776503408206,37.85,76531.6967,0.0,-0.95841,3e-05,7.08182]
[1776503408291,37.85,76531.6967,0.0,-0.95841,3e-05,7.08217]
[1776503409680,37.86,76535.2367,0.0,-0.9583,3e-05,7.09754]
[1776503412701,37.86,76538.6167,0.0,-0.9582,3e-05,7.1125]
[1776503414657,37.86,76553.07,0.0,-0.95776,3e-05,7.17344]
[1776503418272,37.86,76554.4833,0.0,-0.95772,3e-05,7.17992]
[1776503418435,37.86,76554.4833,0.0,-0.95772,3e-05,7.17992]
[1776503418536,37.86,76554.4833,0.0,-0.95772,3e-05,7.17992]
[1776503418803,37.86,76554.4833,0.0,-0.95772,3e-05,7.17992]
[1776503418939,37.86,76554.4833,0.0,-0.95772,3e-05,7.17992]
[1776503419662,37.86,76558.4267,0.0,-0.95759,3e-05,7.19821]
[1776503422707,37.87,76558.4633,0.0,-0.95757,3e-05,7.20089]
[1776503422940,37.87,76558.4633,0.0,-0.95757,3e-05,7.20089]
[1776503427670,37.87,76563.8567,0.0,-0.95737,3e-05,7.22776]
[1776503430677,37.88,76580.77,0.0,-0.95685,3e-05,7.3015]
[1776503431825,37.88,76581.32,0.0,-0.95684,3e-05,7.30193]
[1776503432880,37.88,76581.4867,0.0,-0.95683,3e-05,7.30331]
[1776503434689,37.88,76581.03,0.0,-0.95684,3e-05,7.30205]
[1776503435682,37.88,76584.2467,0.0,-0.95673,3e-05,7.31704]
[1776503436516,37.88,76584.2467,0.0,-0.95673,3e-05,7.31704]
[1776503436699,37.88,76585.41,0.0,-0.95669,3e-05,7.32263]
[1776503437684,37.89,76585.0967,0.0,-0.9567,3e-05,7.32194]
[1776503441688,37.89,76579.43,0.0,-0.95685,3e-05,7.30047]
[1776503443690,37.89,76570.7067,0.0,-0.9571,3e-05,7.26494]
[1776503444012,37.89,76570.7067,0.0,-0.9571,3e-05,7.26494]
[1776503444194,37.89,76570.7067,0.0,-0.9571,3e-05,7.26494]
[1776503444691,37.89,76561.9767,0.0,-0.95736,3e-05,7.22886]
[1776503445692,37.89,76558.7033,0.0,-0.95745,3e-05,7.21588]
[1776503447525,37.9,76558.8133,0.0,-0.95744,3e-05,7.21715]
[1776503447700,37.9,76558.98,0.0,-0.95743,3e-05,7.21865]
[1776503452468,37.9,76558.9067,0.0,-0.95741,3e-05,7.22154]
[1776503452695,37.9,76558.9067,0.0,-0.95741,3e-05,7.22154]
[1776503456695,37.91,76560.4033,0.0,-0.95734,3e-05,7.23101]
[1776503456703,37.91,76560.18,0.0,-0.95735,3e-05,7.23085]
[1776503458705,37.91,76564.5867,0.0,-0.9572,3e-05,7.25097]
[1776503459042,37.91,76564.5867,0.0,-0.9572,3e-05,7.25097]
[1776503459219,37.91,76564.5867,0.0,-0.9572,3e-05,7.25097]
[1776503463710,37.92,76572.8867,0.0,-0.95692,3e-05,7.2897]
[1776503463735,37.92,76572.8867,0.0,-0.95692,3e-05,7.2897]
[1776503463940,37.92,76572.8867,0.0,-0.95692,3e-05,7.2897]
[1776503467006,37.92,76576.3333,0.0,-0.95681,3e-05,7.30631]
[1776503467195,37.92,76576.3333,0.0,-0.95681,3e-05,7.30631]
[1776503468952,37.92,76580.3267,0.0,-0.95667,3e-05,7.32454]
[1776503469189,37.92,76580.3267,0.0,-0.95667,3e-05,7.32454]
[1776503469716,37.93,76582.3633,0.0,-0.95661,3e-05,7.33382]
[1776503471274,37.93,76582.1967,0.0,-0.95661,3e-05,7.33372]
[1776503471441,37.93,76582.1967,0.0,-0.95661,3e-05,7.33372]
[1776503476723,37.93,76579.53,0.0,-0.95666,3e-05,7.32617]
[1776503478031,37.93,76579.3933,0.0,-0.95666,3e-05,7.32621]
[1776503478190,37.93,76579.3933,0.0,-0.95666,3e-05,7.32621]
[1776503480031,37.94,76581.0333,0.0,-0.9566,3e-05,7.33442]
[1776503480189,37.94,76581.0333,0.0,-0.9566,3e-05,7.33442]
[1776503480727,37.94,76581.5333,0.0,-0.95658,3e-05,7.33715]
[1776503485732,37.94,76582.4667,0.0,-0.95653,3e-05,7.34411]
[1776503487550,37.94,76582.1333,0.0,-0.95654,3e-05,7.34328]
[1776503487694,37.94,76582.1333,0.0,-0.95654,3e-05,7.34328]
[1776503492004,37.95,76578.3033,0.0,-0.95665,3e-05,7.32752]
[1776503492204,37.95,76578.3033,0.0,-0.95665,3e-05,7.32752]
[1776503493740,37.95,76571.09,0.0,-0.95686,3e-05,7.29821]
[1776503495220,37.95,76568.6933,0.0,-0.95692,3e-05,7.28874]
[1776503495436,37.95,76568.6933,0.0,-0.95692,3e-05,7.28874]
[1776503495723,37.95,76568.6933,0.0,-0.95692,3e-05,7.28874]
[1776503495742,37.95,76569.2767,0.0,-0.9569,3e-05,7.29188]
[1776503495936,37.95,76569.2767,0.0,-0.9569,3e-05,7.29188]
[1776503500556,37.96,76569.8,0.0,-0.95687,3e-05,7.29676]
[1776503500697,37.96,76569.8,0.0,-0.95687,3e-05,7.29676]
[1776503505752,37.97,76565.3967,0.0,-0.95697,3e-05,7.28225]
[1776503509756,37.97,76559.37,0.0,-0.95713,3e-05,7.25957]
[1776503510424,37.97,76559.37,0.0,-0.95713,3e-05,7.25957]
[1776503510441,37.97,76559.37,0.0,-0.95713,3e-05,7.25957]
[1776503512942,37.97,76555.72,0.0,-0.95722,3e-05,7.24639]
[1776503513192,37.97,76555.72,0.0,-0.95722,3e-05,7.24639]
[1776503513760,37.98,76555.2067,0.0,-0.95723,3e-05,7.24497]
[1776503515479,37.98,76552.3767,0.0,-0.95731,3e-05,7.23381]
[1776503515691,37.98,76552.3767,0.0,-0.95731,3e-05,7.23381]
[1776503515762,37.98,76547.82,0.0,-0.95744,3e-05,7.21543]
[1776503520767,37.98,76543.35,0.0,-0.95755,3e-05,7.2007]
[1776503521455,37.98,76543.35,0.0,-0.95755,3e-05,7.2007]
[1776503521710,37.98,76543.35,0.0,-0.95755,3e-05,7.2007]
[1776503522769,37.99,76551.8367,0.0,-0.95728,3e-05,7.23793]
[1776503524813,37.99,76551.3967,0.0,-0.95729,3e-05,7.23683]
[1776503524944,37.99,76551.3967,0.0,-0.95729,3e-05,7.23683]
[1776503525772,37.99,76545.55,0.0,-0.95745,3e-05,7.2138]
[1776503525913,37.99,76545.55,0.0,-0.95745,3e-05,7.2138]
[1776503525943,37.99,76545.55,0.0,-0.95745,3e-05,7.2138]
[1776503526773,37.99,76544.7067,0.0,-0.95747,3e-05,7.21105]
[1776503530654,38.0,76542.3533,0.0,-0.95753,3e-05,7.20356]
[1776503534477,38.0,76543.2067,0.0,-0.95748,3e-05,7.20953]
[1776503535782,38.0,76556.8,0.0,-0.95706,3e-05,7.2689]
[1776503537784,38.01,76562.6633,0.0,-0.95687,3e-05,7.29502]
[1776503542790,38.01,76567.9833,0.0,-0.95669,3e-05,7.32068]
[1776503543574,38.01,76567.9833,0.0,-0.95669,3e-05,7.32068]
[1776503543701,38.01,76567.9833,0.0,-0.95669,3e-05,7.32068]
[1776503543791,38.01,76566.8267,0.0,-0.95672,3e-05,7.31639]
[1776503544706,38.01,76566.8267,0.0,-0.95672,3e-05,7.31639]
[1776503544939,38.01,76566.39,0.0,-0.95673,3e-05,7.31517]
[1776503550789,38.02,76566.5467,0.0,-0.95671,3e-05,7.31828]
[1776503550940,38.02,76566.1,0.0,-0.95671,3e-05,7.31762]
[1776503552350,38.02,76567.2367,0.0,-0.95669,3e-05,7.32047]
[1776503552437,38.02,76567.2367,0.0,-0.95669,3e-05,7.32047]
[1776503552800,38.02,76567.73,0.0,-0.95667,3e-05,7.32317]
[1776503556434,38.03,76568.6833,0.0,-0.95662,3e-05,7.32902]
[1776503556695,38.03,76568.6833,0.0,-0.95662,3e-05,7.32902]
[1776503560197,38.03,76571.8467,0.0,-0.95651,3e-05,7.34477]
[1776503562067,38.03,76575.4333,0.0,-0.9564,3e-05,7.36055]
[1776503564812,38.03,76594.23,0.0,-0.95581,3e-05,7.44268]
[1776503567629,38.04,76596.0867,0.0,-0.95575,3e-05,7.45104]
[1776503567815,38.04,76603.8567,0.0,-0.9555,3e-05,7.48512]
[1776503569106,38.04,76603.8567,0.0,-0.9555,3e-05,7.48545]
[1776503569807,38.04,76603.8567,0.0,-0.9555,3e-05,7.48545]
[1776503572820,38.04,76611.3567,0.0,-0.95526,3e-05,7.51898]
[1776503573793,38.04,76611.3567,0.0,-0.95526,3e-05,7.51898]
[1776503575823,38.04,76617.8467,0.0,-0.95505,3e-05,7.54779]
[1776503576824,38.04,76613.34,0.0,-0.95519,3e-05,7.52861]
[1776503579827,38.04,76609.03,0.0,-0.95531,3e-05,7.51094]
[1776503580770,38.04,76609.03,0.0,-0.95531,3e-05,7.51094]
[1776503580828,38.04,76609.0333,0.0,-0.95531,3e-05,7.51126]
[1776503580941,38.04,76609.0333,0.0,-0.95531,3e-05,7.51126]
[1776503586509,38.05,76608.2967,0.0,-0.95532,3e-05,7.50963]
[1776503591697,38.05,76610.46,0.0,-0.95525,3e-05,7.52012]
[1776503591718,38.05,76610.46,0.0,-0.95524,3e-05,7.52041]
[1776503591942,38.05,76610.46,0.0,-0.95524,3e-05,7.52041]
[1776503597845,38.05,76608.3633,0.0,-0.95529,3e-05,7.51345]
[1776503600139,38.05,76608.3633,0.0,-0.95529,3e-05,7.51405]
[1776503600199,38.05,76608.3633,0.0,-0.95529,3e-05,7.51405]
[1776503605853,38.06,76608.6367,0.0,-0.95527,3e-05,7.517]
[1776503610855,38.06,76609.21,0.0,-0.95524,3e-05,7.52063]
[1776503610858,38.06,76609.2267,0.0,-0.95524,3e-05,7.52099]
[1776503610934,38.06,76609.2267,0.0,-0.95524,3e-05,7.52099]
[1776503616864,38.06,76609.9933,0.0,-0.95522,3e-05,7.5234]
[1776503618638,38.06,76610.2933,0.0,-0.95521,3e-05,7.52497]
[1776503621869,38.06,76620.4367,0.0,-0.95488,3e-05,7.56973]
[1776503622457,38.06,76620.4367,0.0,-0.95488,3e-05,7.56973]
[1776503627875,38.07,76619.32,0.0,-0.95491,3e-05,7.56618]
[1776503632880,38.07,76619.1667,0.0,-0.9549,3e-05,7.56658]
[1776503638886,38.07,76618.9733,0.0,-0.9549,3e-05,7.56701]
[1776503642924,38.07,76617.4333,0.0,-0.95494,3e-05,7.5612]
[1776503644444,38.07,76616.99,0.0,-0.95496,3e-05,7.55951]
[1776503646161,38.07,76617.1867,0.0,-0.95495,3e-05,7.5608]
[1776503646192,38.07,76617.1867,0.0,-0.95495,3e-05,7.5608]
[1776503647895,38.07,76617.2,0.0,-0.95494,3e-05,7.56129]
[1776503648441,38.07,76617.2,0.0,-0.95494,3e-05,7.56129]
[1776503653612,38.07,76617.2267,0.0,-0.95493,3e-05,7.56249]
[1776503655904,38.08,76596.7467,0.0,-0.95556,3e-05,7.4752]
[1776503657190,38.08,76597.1,0.0,-0.95555,3e-05,7.47707]
[1776503658727,38.08,76597.1,0.0,-0.95555,3e-05,7.47707]
[1776503660911,38.08,76564.9233,0.0,-0.95652,3e-05,7.34156]
[1776503662419,38.08,76566.0533,0.0,-0.95649,3e-05,7.3469]
[1776503664439,38.08,76564.95,0.0,-0.95652,3e-05,7.34279]
[1776503666917,38.09,76571.3833,0.0,-0.9563,3e-05,7.37226]
[1776503670921,38.09,76549.2333,0.0,-0.95696,3e-05,7.28079]
[1776503674622,38.09,76548.82,0.0,-0.95697,3e-05,7.27845]
[1776503674689,38.09,76548.82,0.0,-0.95697,3e-05,7.27845]
[1776503674971,38.09,76548.82,0.0,-0.95697,3e-05,7.27845]
[1776503675190,38.09,76548.82,0.0,-0.95697,3e-05,7.27845]
[1776503675926,38.1,76548.59,0.0,-0.95697,3e-05,7.27879]
[1776503680931,38.1,76549.0467,0.0,-0.95693,3e-05,7.28398]
[1776503682711,38.1,76549.11,0.0,-0.95692,3e-05,7.2849]
[1776503682933,38.1,76547.79,0.0,-0.95696,3e-05,7.27999]
[1776503682939,38.1,76547.79,0.0,-0.95696,3e-05,7.27999]
[1776503688639,38.11,76547.6467,0.0,-0.95694,3e-05,7.28264]
[1776503689940,38.11,76556.0367,0.0,-0.95668,3e-05,7.31927]
[1776503691960,38.11,76556.0367,0.0,-0.95667,3e-05,7.31986]
[1776503692190,38.11,76556.0367,0.0,-0.95667,3e-05,7.31986]
[1776503696609,38.12,76557.0,0.0,-0.95662,3e-05,7.32685]
[1776503696691,38.12,76557.0,0.0,-0.95662,3e-05,7.32685]
[1776503696947,38.12,76557.06,0.0,-0.95662,3e-05,7.32768]
[1776503701952,38.12,76556.1933,0.0,-0.95663,3e-05,7.32631]
[1776503703664,38.12,76556.1933,0.0,-0.95662,3e-05,7.32689]
[1776503703697,38.12,76556.1933,0.0,-0.95662,3e-05,7.32689]
[1776503706957,38.13,76549.63,0.0,-0.9568,3e-05,7.30211]
[1776503711246,38.13,76548.7233,0.0,-0.95681,3e-05,7.30074]
[1776503711435,38.13,76548.7233,0.0,-0.95681,3e-05,7.30074]
[1776503711445,38.13,76548.7233,0.0,-0.95681,3e-05,7.30074]
[1776503711691,38.13,76548.7233,0.0,-0.95681,3e-05,7.30074]
[1776503711803,38.13,76548.7233,0.0,-0.95681,3e-05,7.30074]
[1776503714911,38.14,76545.7533,0.0,-0.95688,3e-05,7.29009]
[1776503714937,38.14,76545.7533,0.0,-0.95688,3e-05,7.29009]
[1776503714965,38.14,76542.5033,0.0,-0.95698,3e-05,7.27705]
[1776503715046,38.14,76542.5033,0.0,-0.95698,3e-05,7.27705]
[1776503715190,38.14,76542.5033,0.0,-0.95698,3e-05,7.27705]
[1776503719468,38.14,76537.6533,0.0,-0.9571,3e-05,7.25931]
[1776503719569,38.14,76537.6533,0.0,-0.9571,3e-05,7.25931]
[1776503719692,38.14,76537.6533,0.0,-0.9571,3e-05,7.25931]
[1776503719971,38.14,76537.9833,0.0,-0.95709,3e-05,7.26138]
[1776503723975,38.15,76542.7033,0.0,-0.95693,3e-05,7.28385]
[1776503728980,38.15,76542.5433,0.0,-0.95691,3e-05,7.28635]
[1776503732830,38.16,76542.8433,0.0,-0.9569,3e-05,7.28693]
[1776503732939,38.16,76542.8433,0.0,-0.9569,3e-05,7.28693]
[1776503732962,38.16,76542.8433,0.0,-0.9569,3e-05,7.28693]
[1776503732984,38.16,76542.0433,0.0,-0.95692,3e-05,7.2842]
[1776503733192,38.16,76542.0433,0.0,-0.95692,3e-05,7.2842]
[1776503738990,38.16,76541.1633,0.0,-0.95692,3e-05,7.2843]
[1776503743994,38.17,76541.4433,0.0,-0.95689,3e-05,7.28862]
[1776503748089,38.17,76540.9933,0.0,-0.95688,3e-05,7.28922]
[1776503748197,38.17,76540.9933,0.0,-0.95688,3e-05,7.28922]
[1776503748236,38.17,76540.9933,0.0,-0.95688,3e-05,7.28922]
[1776503748443,38.17,76540.9933,0.0,-0.95688,3e-05,7.28922]
[1776503748999,38.17,76540.98,0.0,-0.95688,3e-05,7.28979]
[1776503754004,38.18,76541.0033,0.0,-0.95685,3e-05,7.29297]
[1776503759011,38.19,76539.9467,0.0,-0.95686,3e-05,7.29161]
[1776503759654,38.19,76539.9467,0.0,-0.95686,3e-05,7.29161]
[1776503759716,38.19,76539.9467,0.0,-0.95686,3e-05,7.29161]
[1776503759855,38.19,76539.9467,0.0,-0.95686,3e-05,7.29161]
[1776503759938,38.19,76539.9467,0.0,-0.95686,3e-05,7.29161]
[1776503760015,38.19,76539.9333,0.0,-0.95686,3e-05,7.29217]
[1776503764019,38.19,76553.1433,0.0,-0.95644,3e-05,7.35029]
[1776503764760,38.19,76553.1433,0.0,-0.95644,3e-05,7.35029]
[1776503764896,38.19,76553.1433,0.0,-0.95644,3e-05,7.35029]
[1776503764938,38.19,76553.1433,0.0,-0.95644,3e-05,7.35029]
[1776503765020,38.19,76554.6167,0.0,-0.95639,3e-05,7.35704]
[1776503770566,38.2,76552.7233,0.0,-0.95644,3e-05,7.35109]
[1776503770609,38.2,76552.7233,0.0,-0.95644,3e-05,7.35109]
[1776503770690,38.2,76552.7233,0.0,-0.95644,3e-05,7.35109]
[1776503771026,38.2,76552.5233,0.0,-0.95643,3e-05,7.35128]
[1776503776025,38.2,76553.8033,0.0,-0.95638,3e-05,7.35824]
[1776503776074,38.2,76553.8033,0.0,-0.95638,3e-05,7.35874]
[1776503776195,38.2,76553.8033,0.0,-0.95638,3e-05,7.35874]
[1776503776251,38.2,76553.8033,0.0,-0.95638,3e-05,7.35925]
[1776503781289,38.21,76552.5333,0.0,-0.9564,3e-05,7.35642]
[1776503787044,38.21,76550.68,0.0,-0.95643,3e-05,7.35156]
[1776503788045,38.21,76546.46,0.0,-0.95656,3e-05,7.33427]
[1776503790446,38.21,76546.7567,0.0,-0.95654,3e-05,7.33659]
[1776503790532,38.21,76546.7567,0.0,-0.95654,3e-05,7.33659]
[1776503790691,38.21,76546.7567,0.0,-0.95654,3e-05,7.33659]
[1776503791048,38.21,76546.8633,0.0,-0.95655,3e-05,7.335]
[1776503796053,38.22,76543.3333,0.0,-0.95663,3e-05,7.32281]
[1776503799658,38.22,76539.5067,0.0,-0.95674,3e-05,7.30783]
[1776503799696,38.22,76539.5067,0.0,-0.95674,3e-05,7.30783]
[1776503799712,38.22,76539.5067,0.0,-0.95674,3e-05,7.30783]
[1776503799938,38.22,76539.5067,0.0,-0.95674,3e-05,7.30783]
[1776503800014,38.22,76539.5067,0.0,-0.95674,3e-05,7.30842]
[1776503804061,38.23,76533.7033,0.0,-0.95689,3e-05,7.28697]
[1776503807631,38.23,76533.0567,0.0,-0.95689,3e-05,7.2861]
[1776503807675,38.23,76533.0567,0.0,-0.95689,3e-05,7.2861]
[1776503807701,38.23,76533.0567,0.0,-0.95689,3e-05,7.2861]
[1776503808065,38.23,76533.36,0.0,-0.95688,3e-05,7.28798]
[1776503813070,38.24,76532.1933,0.0,-0.95689,3e-05,7.28612]
[1776503815524,38.24,76530.1833,0.0,-0.95695,3e-05,7.27829]
[1776503817074,38.24,76495.5067,0.0,-0.95798,3e-05,7.13383]
[1776503818365,38.24,76495.5067,0.0,-0.95798,3e-05,7.13383]
[1776503819079,38.24,76489.5,0.0,-0.95816,3e-05,7.10916]
[1776503819570,38.24,76489.5,0.0,-0.95815,3e-05,7.10943]
[1776503821081,38.24,76466.1967,0.0,-0.95883,3e-05,7.01418]
[1776503821466,38.24,76466.1967,0.0,-0.95883,3e-05,7.01418]
[1776503827627,38.24,76465.9067,0.0,-0.95882,3e-05,7.01476]
[1776503829088,38.25,76443.9567,0.0,-0.95945,3e-05,6.92644]
[1776503830917,38.25,76443.9567,0.0,-0.95945,3e-05,6.92644]
[1776503835682,38.25,76449.5667,0.0,-0.95927,3e-05,6.95213]
[1776503838102,38.25,76462.4867,0.0,-0.95889,3e-05,7.00603]
[1776503838510,38.25,76462.4867,0.0,-0.95889,3e-05,7.00603]
[1776503838695,38.25,76462.4867,0.0,-0.95889,3e-05,7.00603]
[1776503842106,38.26,76475.0867,0.0,-0.95851,3e-05,7.05902]
[1776503844173,38.26,76478.7567,0.0,-0.9584,3e-05,7.07464]
[1776503844192,38.26,76478.7567,0.0,-0.9584,3e-05,7.07464]
[1776503844467,38.26,76478.7567,0.0,-0.9584,3e-05,7.07464]
[1776503844695,38.26,76478.7567,0.0,-0.9584,3e-05,7.07464]
[1776503844745,38.26,76478.7567,0.0,-0.9584,3e-05,7.07464]
[1776503847111,38.26,76482.9,0.0,-0.95827,3e-05,7.09244]
[1776503851117,38.26,76489.56,0.0,-0.95809,3e-05,7.11825]
[1776503854120,38.26,76482.5067,0.0,-0.95829,3e-05,7.0897]
[1776503855694,38.26,76482.5067,0.0,-0.95829,3e-05,7.0897]
[1776503855938,38.26,76482.5067,0.0,-0.95829,3e-05,7.0897]
[1776503856010,38.26,76482.5067,0.0,-0.95829,3e-05,7.0897]
[1776503856122,38.26,76477.05,0.0,-0.95844,3e-05,7.06772]
[1776503856196,38.26,76477.05,0.0,-0.95844,3e-05,7.06772]
[1776503859126,38.26,76470.72,0.0,-0.95862,3e-05,7.04249]
[1776503861645,38.26,76470.72,0.0,-0.95862,3e-05,7.04284]
[1776503863132,38.26,76482.51,0.0,-0.95827,3e-05,7.09225]
[1776503865112,38.26,76484.7867,0.0,-0.9582,3e-05,7.10186]
[1776503872141,38.27,76487.23,0.0,-0.95812,3e-05,7.11368]
[1776503876145,38.27,76493.6533,0.0,-0.95792,3e-05,7.1409]
[1776503876991,38.27,76493.6533,0.0,-0.95792,3e-05,7.1409]
[1776503877146,38.27,76495.4033,0.0,-0.95787,3e-05,7.14829]
[1776503877150,38.27,76495.4033,0.0,-0.95787,3e-05,7.14829]
[1776503877195,38.27,76495.4033,0.0,-0.95787,3e-05,7.14829]
[1776503881150,38.27,76501.92,0.0,-0.95767,3e-05,7.17578]
[1776503883859,38.27,76503.78,0.0,-0.95762,3e-05,7.18368]
[1776503883940,38.27,76503.78,0.0,-0.95762,3e-05,7.18368]
[1776503883982,38.27,76503.78,0.0,-0.95762,3e-05,7.18368]
[1776503884153,38.27,76504.55,0.0,-0.95759,3e-05,7.18696]
[1776503884195,38.27,76504.55,0.0,-0.95759,3e-05,7.18696]
[1776503890077,38.27,76507.9433,0.0,-0.95749,3e-05,7.20128]
[1776503891165,38.27,76541.7533,0.0,-0.95648,3e-05,7.34276]
[1776503894171,38.27,76537.7967,0.0,-0.9566,3e-05,7.32558]
[1776503894921,38.27,76537.7967,0.0,-0.9566,3e-05,7.32558]
[1776503894938,38.27,76537.7967,0.0,-0.9566,3e-05,7.32558]
[1776503895022,38.27,76537.7967,0.0,-0.9566,3e-05,7.32558]
[1776503895117,38.27,76537.7967,0.0,-0.9566,3e-05,7.32558]
[1776503895193,38.27,76537.7967,0.0,-0.9566,3e-05,7.32558]
[1776503902166,38.27,76536.97,0.0,-0.95664,3e-05,7.32097]
[1776503902456,38.27,76536.97,0.0,-0.95664,3e-05,7.32097]
[1776503902642,38.27,76536.97,0.0,-0.95664,3e-05,7.32097]
[1776503902690,38.27,76536.97,0.0,-0.95664,3e-05,7.32097]
[1776503903173,38.27,76536.97,0.0,-0.95664,3e-05,7.32084]
[1776503905183,38.27,76532.0467,0.0,-0.95679,3e-05,7.29988]
[1776503906184,38.27,76523.9,0.0,-0.95703,3e-05,7.26562]
[1776503907185,38.27,76517.5033,0.0,-0.95723,3e-05,7.23882]
[1776503908181,38.27,76517.5033,0.0,-0.95723,3e-05,7.23882]
[1776503908186,38.27,76516.3367,0.0,-0.95726,3e-05,7.23394]
[1776503908196,38.27,76516.3367,0.0,-0.95726,3e-05,7.23394]
[1776503908273,38.27,76516.3367,0.0,-0.95726,3e-05,7.23394]
[1776503908439,38.27,76516.3367,0.0,-0.95726,3e-05,7.23394]
[1776503914192,38.27,76517.6033,0.0,-0.95724,3e-05,7.23663]
[1776503914875,38.27,76517.6033,0.0,-0.95724,3e-05,7.23663]
[1776503914939,38.27,76517.6033,0.0,-0.95724,3e-05,7.23663]
[1776503915193,38.27,76517.8733,0.0,-0.95723,3e-05,7.23775]
[1776503916659,38.27,76517.7933,0.0,-0.95723,3e-05,7.23741]
[1776503916694,38.27,76517.7933,0.0,-0.95723,3e-05,7.23741]
[1776503922200,38.27,76519.8367,0.0,-0.95717,3e-05,7.24585]
[1776503926005,38.27,76519.3067,0.0,-0.95719,3e-05,7.2436]
[1776503926196,38.27,76519.3067,0.0,-0.95719,3e-05,7.2436]
[1776503926204,38.27,76508.62,0.0,-0.9575,3e-05,7.19904]
[1776503926273,38.27,76508.62,0.0,-0.9575,3e-05,7.19904]
[1776503926442,38.27,76508.62,0.0,-0.9575,3e-05,7.19904]
[1776503932379,38.27,76506.0467,0.0,-0.95758,3e-05,7.18872]
[1776503934212,38.27,76518.8867,0.0,-0.9572,3e-05,7.24235]
[1776503934895,38.27,76518.8867,0.0,-0.9572,3e-05,7.24235]
[1776503934939,38.27,76518.8867,0.0,-0.9572,3e-05,7.24235]
[1776503935026,38.27,76518.8867,0.0,-0.9572,3e-05,7.24235]
[1776503935193,38.27,76518.8867,0.0,-0.9572,3e-05,7.24235]
[1776503935213,38.27,76520.5467,0.0,-0.95715,3e-05,7.24927]
[1776503941219,38.27,76518.9933,0.0,-0.95719,3e-05,7.24264]
[1776503945055,38.27,76522.59,0.0,-0.95709,3e-05,7.25763]
[1776503945151,38.27,76522.59,0.0,-0.95709,3e-05,7.25763]
[1776503945201,38.27,76522.59,0.0,-0.95709,3e-05,7.25763]
[1776503945223,38.27,76529.0767,0.0,-0.95689,3e-05,7.28476]
[1776503949227,38.27,76524.77,0.0,-0.95702,3e-05,7.26643]
[1776503949778,38.27,76524.77,0.0,-0.95702,3e-05,7.26643]
[1776503949869,38.27,76524.77,0.0,-0.95702,3e-05,7.26643]
[1776503949939,38.27,76524.77,0.0,-0.95702,3e-05,7.26643]
[1776503949967,38.27,76524.77,0.0,-0.95702,3e-05,7.26643]
[1776503953231,38.27,76520.0433,0.0,-0.95717,3e-05,7.24646]
[1776503958236,38.27,76516.6233,0.0,-0.95727,3e-05,7.23212]
[1776503958840,38.27,76516.6233,0.0,-0.95727,3e-05,7.23212]
[1776503958938,38.27,76516.6233,0.0,-0.95727,3e-05,7.23212]
[1776503959034,38.27,76516.6233,0.0,-0.95727,3e-05,7.23212]
[1776503959188,38.27,76516.6233,0.0,-0.95727,3e-05,7.23212]
[1776503959237,38.27,76513.07,0.0,-0.95737,3e-05,7.2173]
[1776503964190,38.27,76510.7133,0.0,-0.95744,3e-05,7.20758]
[1776503964241,38.27,76510.7133,0.0,-0.95744,3e-05,7.20764]
[1776503964288,38.27,76510.7133,0.0,-0.95744,3e-05,7.20764]
[1776503965616,38.27,76506.3033,0.0,-0.95757,3e-05,7.1894]
[1776503966286,38.27,76506.3033,0.0,-0.95757,3e-05,7.1894]
[1776503966615,38.27,76506.3033,0.0,-0.95757,3e-05,7.1894]
[1776503967261,38.27,76506.88,0.0,-0.95756,3e-05,7.19194]
[1776503971938,38.27,76507.1733,0.0,-0.95756,3e-05,7.19087]
[1776503972205,38.27,76507.1733,0.0,-0.95756,3e-05,7.19087]
[1776503974268,38.27,76496.26,0.0,-0.95788,3e-05,7.14578]
[1776503975269,38.27,76491.1967,0.0,-0.95803,3e-05,7.12497]
[1776503976270,38.27,76485.6067,0.0,-0.95819,3e-05,7.10206]
[1776503977260,38.27,76485.6067,0.0,-0.95819,3e-05,7.10206]
[1776503977271,38.27,76486.4333,0.0,-0.95817,3e-05,7.10568]
[1776503977439,38.27,76486.4333,0.0,-0.95817,3e-05,7.10568]
[1776503978179,38.27,76486.4333,0.0,-0.95817,3e-05,7.10568]
[1776503978196,38.27,76486.4333,0.0,-0.95817,3e-05,7.10568]
[1776503978253,38.27,76486.4333,0.0,-0.95816,3e-05,7.10588]
[1776503983277,38.27,76489.0233,0.0,-0.95808,3e-05,7.1176]
[1776503985255,38.27,76491.7333,0.0,-0.958,3e-05,7.12898]
[1776503985278,38.27,76492.91,0.0,-0.95796,3e-05,7.13401]
[1776503985439,38.27,76492.91,0.0,-0.95796,3e-05,7.13401]
[1776503985635,38.27,76492.91,0.0,-0.95796,3e-05,7.13401]
[1776503985689,38.27,76492.91,0.0,-0.95796,3e-05,7.13401]
[1776503986279,38.27,76493.38,0.0,-0.95795,3e-05,7.13611]
[1776503991284,38.27,76495.0733,0.0,-0.95789,3e-05,7.14386]
[1776503994368,38.27,76496.4533,0.0,-0.95785,3e-05,7.14999]
[1776503994435,38.27,76496.4533,0.0,-0.95785,3e-05,7.14999]
[1776503994788,38.27,76496.4533,0.0,-0.95785,3e-05,7.14999]
[1776503994941,38.27,76496.4533,0.0,-0.95785,3e-05,7.14999]
[1776503995288,38.27,76498.9167,0.0,-0.95778,3e-05,7.16033]
[1776503996289,38.27,76503.83,0.0,-0.95763,3e-05,7.18083]
[1776503999712,38.27,76505.66,0.0,-0.95757,3e-05,7.18865]
[1776503999938,38.27,76505.66,0.0,-0.95757,3e-05,7.18865]
[1776503999976,38.27,76505.66,0.0,-0.95757,3e-05,7.18865]
[1776504000198,38.27,76505.66,0.0,-0.95757,3e-05,7.18865]
[1776504000292,38.27,76506.83,0.0,-0.95754,3e-05,7.19358]
[1776504002294,38.27,76521.69,0.0,-0.9571,3e-05,7.25566]
[1776504002592,38.27,76521.69,0.0,-0.9571,3e-05,7.25566]
[1776504002699,38.27,76521.69,0.0,-0.9571,3e-05,7.25566]
[1776504002796,38.27,76521.69,0.0,-0.9571,3e-05,7.25566]
[1776504002941,38.27,76521.69,0.0,-0.9571,3e-05,7.25566]
[1776504003295,38.27,76523.2167,0.0,-0.95705,3e-05,7.26201]
[1776504008300,38.27,76519.02,0.0,-0.95718,3e-05,7.24423]
[1776504010212,38.27,76517.3733,0.0,-0.95723,3e-05,7.23734]
[1776504010302,38.27,76516.0733,0.0,-0.95727,3e-05,7.2319]
[1776504010438,38.27,76516.0733,0.0,-0.95727,3e-05,7.2319]
[1776504010638,38.27,76516.0733,0.0,-0.95727,3e-05,7.2319]
[1776504010695,38.27,76516.0733,0.0,-0.95727,3e-05,7.2319]
[1776504011303,38.27,76513.1533,0.0,-0.95735,3e-05,7.21972]
[1776504015852,38.27,76512.0067,0.0,-0.95739,3e-05,7.21505]
[1776504015937,38.27,76512.0067,0.0,-0.95739,3e-05,7.21505]
[1776504016308,38.27,76511.53,0.0,-0.9574,3e-05,7.21309]
[1776504016424,38.27,76511.53,0.0,-0.9574,3e-05,7.21309]
[1776504016440,38.27,76511.53,0.0,-0.9574,3e-05,7.21309]
[1776504022317,38.27,76511.37,0.0,-0.9574,3e-05,7.21258]
[1776504027322,38.27,76510.3267,0.0,-0.95743,3e-05,7.20839]
[1776504029083,38.27,76510.13,0.0,-0.95744,3e-05,7.20761]
[1776504029192,38.27,76510.13,0.0,-0.95744,3e-05,7.20761]
[1776504029308,38.27,76510.13,0.0,-0.95744,3e-05,7.20761]
[1776504029324,38.27,76510.43,0.0,-0.95743,3e-05,7.2089]
[1776504029444,38.27,76510.43,0.0,-0.95743,3e-05,7.2089]
[1776504034165,38.28,76511.6667,0.0,-0.95741,3e-05,7.21165]
[1776504034190,38.28,76511.6667,0.0,-0.95741,3e-05,7.21165]
[1776504034329,38.28,76514.4067,0.0,-0.95732,3e-05,7.2231]
[1776504034584,38.28,76514.4067,0.0,-0.95732,3e-05,7.2231]
[1776504034689,38.28,76514.4067,0.0,-0.95732,3e-05,7.2231]
[1776504039707,38.28,76512.9267,0.0,-0.95737,3e-05,7.21703]
[1776504039937,38.28,76512.9267,0.0,-0.95737,3e-05,7.21703]
[1776504040170,38.28,76512.9267,0.0,-0.95737,3e-05,7.21703]
[1776504040192,38.28,76512.9267,0.0,-0.95737,3e-05,7.21703]
[1776504040263,38.28,76512.9267,0.0,-0.95737,3e-05,7.21703]
[1776504045340,38.28,76511.73,0.0,-0.9574,3e-05,7.2122]
[1776504048329,38.28,76511.98,0.0,-0.95739,3e-05,7.2133]
[1776504048343,38.28,76511.6267,0.0,-0.9574,3e-05,7.21186]
[1776504048436,38.28,76511.6267,0.0,-0.9574,3e-05,7.21186]
[1776504048906,38.28,76511.6267,0.0,-0.9574,3e-05,7.21186]
[1776504048938,38.28,76511.6267,0.0,-0.9574,3e-05,7.21186]
[1776504049205,38.28,76511.6267,0.0,-0.9574,3e-05,7.21186]
[1776504054349,38.28,76510.5667,0.0,-0.95743,3e-05,7.20764]
[1776504054380,38.28,76510.5667,0.0,-0.95743,3e-05,7.20764]
[1776504054440,38.28,76510.5667,0.0,-0.95743,3e-05,7.20764]
[1776504055001,38.28,76510.5667,0.0,-0.95743,3e-05,7.20764]
[1776504055197,38.28,76510.5667,0.0,-0.95743,3e-05,7.20764]
[1776504055350,38.28,76510.5867,0.0,-0.95743,3e-05,7.20777]
[1776504060355,38.28,76511.91,0.0,-0.95739,3e-05,7.21343]
[1776504064258,38.28,76511.87,0.0,-0.95739,3e-05,7.21335]
[1776504065182,38.28,76511.86,0.0,-0.95739,3e-05,7.21334]
[1776504065442,38.28,76511.91,0.0,-0.95739,3e-05,7.21357]
[1776504071367,38.28,76512.0033,0.0,-0.95739,3e-05,7.21416]
[1776504074370,38.28,76497.06,0.0,-0.95783,3e-05,7.15216]
[1776504074574,38.28,76497.06,0.0,-0.95783,3e-05,7.15216]
[1776504074708,38.28,76497.06,0.0,-0.95783,3e-05,7.15216]
[1776504075371,38.28,76488.8867,0.0,-0.95807,3e-05,7.11848]
[1776504080376,38.28,76490.5667,0.0,-0.95801,3e-05,7.1263]
[1776504082104,38.28,76490.5867,0.0,-0.95801,3e-05,7.12655]
[1776504082191,38.28,76490.5867,0.0,-0.95801,3e-05,7.12655]
[1776504082572,38.28,76490.61,0.0,-0.95801,3e-05,7.12681]
[1776504086439,38.28,76491.0,0.0,-0.95799,3e-05,7.12891]
[1776504087383,38.28,76491.9833,0.0,-0.95796,3e-05,7.13329]
[1776504093389,38.28,76492.1467,0.0,-0.95797,3e-05,7.13235]
[1776504095924,38.28,76493.7333,0.0,-0.95792,3e-05,7.13922]
[1776504095936,38.28,76493.7333,0.0,-0.95792,3e-05,7.13922]
[1776504099257,38.28,76486.8267,0.0,-0.95812,3e-05,7.11118]
[1776504099395,38.28,76486.63,0.0,-0.95812,3e-05,7.11056]
[1776504099437,38.28,76486.63,0.0,-0.95812,3e-05,7.11056]
[1776504100058,38.28,76486.63,0.0,-0.95812,3e-05,7.11056]
[1776504100196,38.28,76486.63,0.0,-0.95812,3e-05,7.11056]
[1776504103737,38.29,76482.0733,0.0,-0.95825,3e-05,7.09256]
[1776504103939,38.29,76482.0733,0.0,-0.95825,3e-05,7.09256]
[1776504104400,38.29,76481.01,0.0,-0.95828,3e-05,7.0884]
[1776504108404,38.29,76486.0067,0.0,-0.95813,3e-05,7.10989]
[1776504108581,38.29,76486.0067,0.0,-0.95813,3e-05,7.10989]
[1776504108688,38.29,76486.0067,0.0,-0.95813,3e-05,7.10989]
[1776504111350,38.29,76489.2333,0.0,-0.95803,3e-05,7.12358]
[1776504111403,38.29,76489.2333,0.0,-0.95803,3e-05,7.12375]
[1776504111446,38.29,76489.2333,0.0,-0.95803,3e-05,7.12375]
[1776504112159,38.29,76489.2333,0.0,-0.95803,3e-05,7.12375]
[1776504112189,38.29,76489.2333,0.0,-0.95803,3e-05,7.12375]
[1776504114292,38.29,76494.1767,0.0,-0.95788,3e-05,7.1445]
[1776504114437,38.29,76493.4767,0.0,-0.9579,3e-05,7.14174]
[1776504116661,38.29,76498.5667,0.0,-0.95775,3e-05,7.16309]
[1776504116694,38.29,76498.5667,0.0,-0.95775,3e-05,7.16309]
[1776504117413,38.29,76498.8267,0.0,-0.95774,3e-05,7.16427]
[1776504119809,38.29,76499.8467,0.0,-0.95771,3e-05,7.16871]
[1776504119948,38.29,76499.8467,0.0,-0.95771,3e-05,7.16871]
[1776504125417,38.29,76500.7333,0.0,-0.95768,3e-05,7.17284]
[1776504125887,38.29,76501.65,0.0,-0.95765,3e-05,7.17674]
[1776504125945,38.29,76501.65,0.0,-0.95765,3e-05,7.17674]
[1776504126422,38.29,76506.8133,0.0,-0.9575,3e-05,7.19827]
[1776504127423,38.29,76514.8067,0.0,-0.95726,3e-05,7.23162]
[1776504128424,38.29,76523.7933,0.0,-0.95699,3e-05,7.26917]
[1776504131427,38.29,76515.8267,0.0,-0.95723,3e-05,7.23569]
[1776504132428,38.29,76508.0467,0.0,-0.95746,3e-05,7.20325]
[1776504137433,38.29,76505.75,0.0,-0.95753,3e-05,7.19396]
[1776504142438,38.29,76504.8767,0.0,-0.95755,3e-05,7.19063]
[1776504147443,38.29,76503.78,0.0,-0.95758,3e-05,7.1864]
[1776504152450,38.29,76503.4367,0.0,-0.9576,3e-05,7.18269]
[1776504157455,38.29,76497.2533,0.0,-0.95778,3e-05,7.15753]
[1776504159652,38.29,76497.2533,0.0,-0.95778,3e-05,7.15765]
[1776504160458,38.29,76507.9133,0.0,-0.95746,3e-05,7.20217]
[1776504161459,38.29,76521.7533,0.0,-0.95705,3e-05,7.25994]
[1776504163581,38.29,76521.8767,0.0,-0.95705,3e-05,7.26036]
[1776504169467,38.29,76517.2867,0.0,-0.95719,3e-05,7.24098]
[1776504173693,38.29,76516.8533,0.0,-0.9572,3e-05,7.2391]
[1776504176474,38.29,76510.6067,0.0,-0.95739,3e-05,7.21304]
[1776504177899,38.29,76510.01,0.0,-0.9574,3e-05,7.21058]
[1776504177942,38.29,76510.01,0.0,-0.9574,3e-05,7.21058]
[1776504178476,38.29,76509.94,0.0,-0.9574,3e-05,7.21032]
[1776504181098,38.29,76509.5133,0.0,-0.95742,3e-05,7.2086]
[1776504181190,38.29,76509.5133,0.0,-0.95742,3e-05,7.2086]
[1776504183481,38.29,76501.3967,0.0,-0.95766,3e-05,7.17499]
[1776504183980,38.29,76501.3967,0.0,-0.95766,3e-05,7.17499]
[1776504184194,38.29,76501.3967,0.0,-0.95766,3e-05,7.17499]
[1776504184383,38.29,76501.3967,0.0,-0.95766,3e-05,7.17499]
[1776504184439,38.29,76501.3967,0.0,-0.95766,3e-05,7.17499]
[1776504184482,38.3,76501.42,0.0,-0.95766,3e-05,7.17517]
[1776504190197,38.3,76502.2567,0.0,-0.95763,3e-05,7.17905]
[1776504191489,38.3,76508.07,0.0,-0.95745,3e-05,7.20334]
[1776504192352,38.3,76508.07,0.0,-0.95745,3e-05,7.20334]
[1776504192440,38.3,76508.07,0.0,-0.95745,3e-05,7.20334]
[1776504192478,38.3,76508.07,0.0,-0.95745,3e-05,7.20334]
[1776504192490,38.3,76509.2733,0.0,-0.95742,3e-05,7.20839]
[1776504192692,38.3,76509.2733,0.0,-0.95742,3e-05,7.20839]
[1776504198496,38.3,76508.19,0.0,-0.95745,3e-05,7.20409]
[1776504200498,38.3,76503.37,0.0,-0.95759,3e-05,7.18415]
[1776504201711,38.3,76501.87,0.0,-0.95764,3e-05,7.17799]
[1776504201945,38.3,76501.87,0.0,-0.95764,3e-05,7.17799]
[1776504207363,38.3,76504.9567,0.0,-0.95754,3e-05,7.19119]
[1776504207440,38.3,76504.9567,0.0,-0.95754,3e-05,7.19119]
[1776504207496,38.3,76504.9567,0.0,-0.95754,3e-05,7.19119]
[1776504207505,38.3,76505.05,0.0,-0.95754,3e-05,7.19163]
[1776504207689,38.3,76505.05,0.0,-0.95754,3e-05,7.19163]
[1776504213511,38.3,76504.0433,0.0,-0.95758,3e-05,7.18525]
[1776504214648,38.3,76504.6967,0.0,-0.95756,3e-05,7.18803]
[1776504214693,38.3,76504.6967,0.0,-0.95756,3e-05,7.18803]
[1776504220518,38.3,76503.39,0.0,-0.9576,3e-05,7.18301]
[1776504225523,38.3,76503.5233,0.0,-0.95759,3e-05,7.18391]
[1776504226111,38.3,76503.5233,0.0,-0.95759,3e-05,7.18391]
[1776504226191,38.3,76503.5233,0.0,-0.95759,3e-05,7.18391]
[1776504226201,38.3,76503.5233,0.0,-0.95759,3e-05,7.18391]
[1776504226438,38.3,76503.5233,0.0,-0.95759,3e-05,7.18391]
[1776504226524,38.3,76503.5167,0.0,-0.95759,3e-05,7.18395]
[1776504230840,38.3,76503.2167,0.0,-0.9576,3e-05,7.18298]
[1776504230938,38.3,76503.2167,0.0,-0.9576,3e-05,7.18298]
[1776504237527,38.3,76504.14,0.0,-0.95756,3e-05,7.18727]
[1776504242542,38.3,76504.5133,0.0,-0.95755,3e-05,7.18901]
[1776504245841,38.3,76505.18,0.0,-0.95753,3e-05,7.19208]
[1776504245942,38.3,76505.18,0.0,-0.95753,3e-05,7.19208]
[1776504246029,38.3,76505.18,0.0,-0.95753,3e-05,7.19208]
[1776504246197,38.3,76505.18,0.0,-0.95753,3e-05,7.19208]
[1776504246544,38.3,76504.6433,0.0,-0.95755,3e-05,7.1899]
[1776504250689,38.3,76503.6533,0.0,-0.95757,3e-05,7.18604]
[1776504250941,38.3,76503.6533,0.0,-0.95757,3e-05,7.18604]
[1776504256554,38.3,76506.2533,0.0,-0.95749,3e-05,7.1972]
[1776504261559,38.3,76499.53,0.0,-0.95769,3e-05,7.16955]
[1776504263561,38.3,76490.1033,0.0,-0.95797,3e-05,7.13072]
[1776504264562,38.3,76483.32,0.0,-0.95817,3e-05,7.10287]
[1776504266106,38.3,76480.5167,0.0,-0.95825,3e-05,7.09152]
[1776504266361,38.3,76480.5167,0.0,-0.95825,3e-05,7.09152]
[1776504271569,38.31,76479.6333,0.0,-0.95828,3e-05,7.08662]
[1776504276574,38.31,76483.1467,0.0,-0.95817,3e-05,7.10219]
[1776504279265,38.31,76487.1833,0.0,-0.95804,3e-05,7.11922]
[1776504279438,38.31,76487.1833,0.0,-0.95804,3e-05,7.11922]
[1776504280025,38.31,76483.55,0.0,-0.95815,3e-05,7.10441]
[1776504280203,38.31,76483.55,0.0,-0.95815,3e-05,7.10441]
[1776504280578,38.31,76480.8433,0.0,-0.95823,3e-05,7.09345]
[1776504282580,38.31,76486.9933,0.0,-0.95804,3e-05,7.11923]
[1776504283063,38.31,76486.9933,0.0,-0.95804,3e-05,7.11923]
[1776504283202,38.31,76486.9933,0.0,-0.95804,3e-05,7.11923]
[1776504283581,38.31,76493.5433,0.0,-0.95785,3e-05,7.14647]
[1776504286584,38.31,76500.0733,0.0,-0.95765,3e-05,7.17387]
[1776504287664,38.31,76503.72,0.0,-0.95755,3e-05,7.18909]
[1776504287695,38.31,76503.72,0.0,-0.95755,3e-05,7.18909]
[1776504287932,38.31,76503.72,0.0,-0.95755,3e-05,7.18909]
[1776504288193,38.31,76503.72,0.0,-0.95755,3e-05,7.18909]
[1776504288586,38.31,76506.0167,0.0,-0.95748,3e-05,7.1987]
[1776504293592,38.31,76506.0467,0.0,-0.95748,3e-05,7.19903]
[1776504298597,38.31,76506.8667,0.0,-0.95745,3e-05,7.20265]
[1776504300507,38.31,76510.6633,0.0,-0.95734,3e-05,7.21849]
[1776504300698,38.31,76510.92,0.0,-0.95733,3e-05,7.21957]
[1776504303602,38.31,76519.9667,0.0,-0.95706,3e-05,7.25731]
[1776504304781,38.31,76521.2167,0.0,-0.95702,3e-05,7.26249]
[1776504304950,38.31,76521.2167,0.0,-0.95702,3e-05,7.26249]
[1776504305243,38.31,76521.2167,0.0,-0.95702,3e-05,7.26249]
[1776504305439,38.31,76521.2167,0.0,-0.95702,3e-05,7.26249]
[1776504305604,38.31,76522.1833,0.0,-0.95699,3e-05,7.26648]
[1776504307606,38.31,76530.35,0.0,-0.95675,3e-05,7.30056]
[1776504308668,38.31,76533.6267,0.0,-0.95665,3e-05,7.3142]
[1776504308694,38.31,76533.6267,0.0,-0.95665,3e-05,7.3142]
[1776504311610,38.31,76538.0433,0.0,-0.95652,3e-05,7.33235]
[1776504313612,38.31,76542.52,0.0,-0.95639,3e-05,7.35085]
[1776504314543,38.31,76542.52,0.0,-0.95639,3e-05,7.35085]
[1776504314695,38.31,76545.29,0.0,-0.95631,3e-05,7.36234]
[1776504315084,38.31,76545.29,0.0,-0.95631,3e-05,7.36234]
[1776504315201,38.31,76545.29,0.0,-0.95631,3e-05,7.36234]
[1776504315614,38.31,76546.4233,0.0,-0.95627,3e-05,7.36691]
[1776504319619,38.31,76539.7433,0.0,-0.95648,3e-05,7.33787]
[1776504321537,38.31,76540.7467,0.0,-0.95645,3e-05,7.34192]
[1776504321693,38.31,76540.8033,0.0,-0.95645,3e-05,7.34197]
[1776504323623,38.31,76549.78,0.0,-0.95618,3e-05,7.37948]
[1776504324624,38.31,76553.9367,0.0,-0.95606,3e-05,7.39682]
[1776504326140,38.31,76557.97,0.0,-0.95594,3e-05,7.41363]
[1776504326196,38.31,76557.97,0.0,-0.95594,3e-05,7.41363]
[1776504326520,38.31,76557.97,0.0,-0.95594,3e-05,7.41363]
[1776504326625,38.3,76558.4233,0.0,-0.95593,3e-05,7.41525]
[1776504326691,38.3,76558.4233,0.0,-0.95593,3e-05,7.41525]
[1776504332631,38.3,76554.08,0.0,-0.95608,3e-05,7.39257]
[1776504337636,38.3,76554.71,0.0,-0.95607,3e-05,7.39417]
[1776504340588,38.3,76554.71,0.0,-0.95608,3e-05,7.39363]
[1776504340694,38.3,76558.06,0.0,-0.95598,3e-05,7.40727]
[1776504346277,38.3,76556.7067,0.0,-0.95603,3e-05,7.40013]
[1776504346439,38.3,76556.7067,0.0,-0.95603,3e-05,7.40013]
[1776504346908,38.3,76556.6433,0.0,-0.95603,3e-05,7.39959]
[1776504346939,38.3,76556.6433,0.0,-0.95603,3e-05,7.39959]
[1776504348655,38.29,76556.2567,0.0,-0.95605,3e-05,7.39741]
[1776504351883,38.29,76556.22,0.0,-0.95606,3e-05,7.39645]
[1776504351947,38.29,76556.22,0.0,-0.95606,3e-05,7.39645]
[1776504357664,38.29,76555.2133,0.0,-0.9561,3e-05,7.39061]
[1776504361769,38.29,76556.9633,0.0,-0.95605,3e-05,7.39698]
[1776504361939,38.29,76556.9633,0.0,-0.95605,3e-05,7.39698]
[1776504362450,38.29,76556.9633,0.0,-0.95605,3e-05,7.39698]
[1776504362669,38.29,76557.21,0.0,-0.95605,3e-05,7.39776]
[1776504362695,38.29,76557.21,0.0,-0.95605,3e-05,7.39776]
[1776504368675,38.29,76553.95,0.0,-0.95616,3e-05,7.38237]
[1776504368914,38.29,76553.95,0.0,-0.95616,3e-05,7.38237]
[1776504368943,38.29,76553.95,0.0,-0.95616,3e-05,7.38237]
[1776504374690,38.28,76554.8933,0.0,-0.95614,3e-05,7.38506]
[1776504375691,38.28,76564.83,0.0,-0.95584,3e-05,7.42693]
[1776504377141,38.28,76568.3,0.0,-0.95574,3e-05,7.44137]
[1776504377197,38.28,76568.3,0.0,-0.95574,3e-05,7.44137]
[1776504377999,38.28,76570.6533,0.0,-0.95567,3e-05,7.45104]
[1776504378202,38.28,76570.6533,0.0,-0.95567,3e-05,7.45104]
[1776504378693,38.28,76569.58,0.0,-0.9557,3e-05,7.44612]
[1776504383698,38.28,76573.24,0.0,-0.9556,3e-05,7.45998]
[1776504384776,38.28,76574.32,0.0,-0.95557,3e-05,7.46422]
[1776504384942,38.28,76574.32,0.0,-0.95557,3e-05,7.46422]
[1776504390705,38.27,76577.0833,0.0,-0.9555,3e-05,7.47371]
[1776504392431,38.27,76573.2967,0.0,-0.95564,3e-05,7.45458]
[1776504392437,38.27,76573.2967,0.0,-0.95564,3e-05,7.45458]
[1776504393470,38.27,76571.7333,0.0,-0.95569,3e-05,7.44757]
[1776504393690,38.27,76571.7333,0.0,-0.95569,3e-05,7.44757]
[1776504393708,38.27,76571.8667,0.0,-0.95569,3e-05,7.44779]
[1776504395518,38.27,76571.47,0.0,-0.9557,3e-05,7.44576]
[1776504395695,38.27,76571.47,0.0,-0.9557,3e-05,7.44576]
[1776504397712,38.27,76580.1233,0.0,-0.95544,3e-05,7.4816]
[1776504398767,38.27,76583.51,0.0,-0.95534,3e-05,7.49566]
[1776504398939,38.27,76583.51,0.0,-0.95534,3e-05,7.49566]
[1776504399667,38.27,76583.51,0.0,-0.95534,3e-05,7.49524]
[1776504404702,38.26,76591.3233,0.0,-0.95512,3e-05,7.52649]
[1776504404835,38.26,76591.3233,0.0,-0.95512,3e-05,7.52649]
[1776504404940,38.26,76591.3233,0.0,-0.95512,3e-05,7.52649]
[1776504411726,38.26,76589.3967,0.0,-0.9552,3e-05,7.515]
[1776504414141,38.26,76589.6167,0.0,-0.9552,3e-05,7.51505]
[1776504414192,38.26,76589.6167,0.0,-0.9552,3e-05,7.51505]
[1776504415270,38.26,76589.6033,0.0,-0.9552,3e-05,7.51454]
[1776504415442,38.26,76589.6033,0.0,-0.9552,3e-05,7.51454]
[1776504415730,38.25,76589.2367,0.0,-0.95522,3e-05,7.51252]
[1776504420735,38.25,76591.1167,0.0,-0.95518,3e-05,7.51832]
[1776504425739,38.25,76590.0167,0.0,-0.95523,3e-05,7.51137]
[1776504428256,38.25,76590.4233,0.0,-0.95522,3e-05,7.51224]
[1776504428439,38.25,76590.4233,0.0,-0.95522,3e-05,7.51224]
[1776504433302,38.24,76591.79,0.0,-0.9552,3e-05,7.51585]
[1776504433443,38.24,76591.79,0.0,-0.9552,3e-05,7.51585]
[1776504434169,38.24,76591.3567,0.0,-0.95521,3e-05,7.51355]
[1776504434197,38.24,76591.3567,0.0,-0.95521,3e-05,7.51355]
[1776504434748,38.24,76591.1633,0.0,-0.95522,3e-05,7.51228]
[1776504436191,38.24,76590.7267,0.0,-0.95524,3e-05,7.50998]
[1776504440620,38.24,76589.28,0.0,-0.9553,3e-05,7.50205]
[1776504440696,38.24,76589.28,0.0,-0.9553,3e-05,7.50205]
[1776504440722,38.24,76589.28,0.0,-0.9553,3e-05,7.50163]
[1776504443130,38.23,76588.8367,0.0,-0.95532,3e-05,7.49889]
[1776504443194,38.23,76588.8367,0.0,-0.95532,3e-05,7.49889]
[1776504448762,38.23,76588.7033,0.0,-0.95534,3e-05,7.49585]
[1776504450471,38.23,76589.32,0.0,-0.95533,3e-05,7.49808]
[1776504450693,38.23,76589.32,0.0,-0.95533,3e-05,7.49808]
[1776504451704,38.23,76590.3467,0.0,-0.9553,3e-05,7.50206]
[1776504451765,38.23,76591.1333,0.0,-0.95529,3e-05,7.50239]
[1776504451943,38.23,76591.1333,0.0,-0.95529,3e-05,7.50239]
[1776504459272,38.23,76591.17,0.0,-0.95528,3e-05,7.5032]
[1776504459439,38.23,76591.17,0.0,-0.95528,3e-05,7.5032]
[1776504462644,38.23,76588.5067,0.0,-0.95536,3e-05,7.49315]
[1776504462695,38.23,76588.5067,0.0,-0.95536,3e-05,7.49315]
[1776504462745,38.23,76588.5067,0.0,-0.95536,3e-05,7.49344]
[1776504464386,38.23,76584.96,0.0,-0.95546,3e-05,7.47856]
[1776504464436,38.23,76584.96,0.0,-0.95546,3e-05,7.47856]
[1776504469783,38.24,76584.6867,0.0,-0.95546,3e-05,7.47924]
[1776504470656,38.24,76584.6867,0.0,-0.95546,3e-05,7.47924]
[1776504470688,38.24,76584.6867,0.0,-0.95546,3e-05,7.47924]
[1776504471991,38.24,76584.0133,0.0,-0.95547,3e-05,7.47697]
[1776504472192,38.24,76584.0133,0.0,-0.95547,3e-05,7.47697]
[1776504472786,38.24,76584.25,0.0,-0.95546,3e-05,7.47829]
[1776504477791,38.24,76582.5833,0.0,-0.9555,3e-05,7.47273]
[1776504481808,38.24,76581.2333,0.0,-0.95554,3e-05,7.46822]
[1776504481935,38.24,76581.2333,0.0,-0.95554,3e-05,7.46822]
[1776504487801,38.25,76581.4067,0.0,-0.95552,3e-05,7.47087]
[1776504487880,38.25,76581.4067,0.0,-0.95552,3e-05,7.47087]
[1776504487936,38.25,76581.4067,0.0,-0.95552,3e-05,7.47087]
[1776504488977,38.25,76580.1667,0.0,-0.95555,3e-05,7.46589]
[1776504489035,38.25,76580.1667,0.0,-0.95555,3e-05,7.46589]
[1776504489803,38.25,76578.24,0.0,-0.95561,3e-05,7.458]
[1776504494228,38.25,76577.7067,0.0,-0.95562,3e-05,7.4571]
[1776504494444,38.25,76577.7067,0.0,-0.95562,3e-05,7.4571]
[1776504494808,38.25,76583.2967,0.0,-0.95544,3e-05,7.48128]
[1776504500814,38.25,76584.04,0.0,-0.95541,3e-05,7.48622]
[1776504505819,38.25,76585.4533,0.0,-0.95535,3e-05,7.49367]
[1776504510824,38.26,76586.1667,0.0,-0.95532,3e-05,7.49809]
[1776504513630,38.26,76586.1667,0.0,-0.95532,3e-05,7.49809]
[1776504513692,38.26,76586.1667,0.0,-0.95532,3e-05,7.49809]
[1776504514938,38.26,76586.2067,0.0,-0.95532,3e-05,7.49673]
[1776504515207,38.26,76586.2067,0.0,-0.95532,3e-05,7.49673]
[1776504515829,38.26,76586.21,0.0,-0.95532,3e-05,7.49701]
[1776504520834,38.26,76587.57,0.0,-0.95527,3e-05,7.50417]
[1776504521125,38.26,76587.57,0.0,-0.95527,3e-05,7.50417]
[1776504521191,38.26,76587.57,0.0,-0.95527,3e-05,7.50417]
[1776504527902,38.26,76588.4933,0.0,-0.95523,3e-05,7.50991]
[1776504535850,38.27,76589.75,0.0,-0.95517,3e-05,7.51725]
[1776504537701,38.27,76590.05,0.0,-0.95516,3e-05,7.51877]
[1776504537936,38.27,76590.04,0.0,-0.95516,3e-05,7.51896]
[1776504540073,38.27,76592.1967,0.0,-0.95509,3e-05,7.52866]
[1776504540201,38.27,76592.1967,0.0,-0.95509,3e-05,7.52866]
[1776504540855,38.27,76592.18,0.0,-0.95509,3e-05,7.52881]
[1776504542857,38.27,76596.67,0.0,-0.95495,3e-05,7.54849]
[1776504547862,38.27,76598.8267,0.0,-0.95487,3e-05,7.55861]
[1776504552870,38.27,76599.3667,0.0,-0.95485,3e-05,7.56176]
[1776504557875,38.28,76596.0133,0.0,-0.95495,3e-05,7.54823]
[1776504563817,38.28,76597.0367,0.0,-0.95491,3e-05,7.55354]
[1776504568886,38.28,76594.36,0.0,-0.95499,3e-05,7.54316]
[1776504573890,38.28,76596.9933,0.0,-0.95491,3e-05,7.55274]
[1776504578895,38.28,76596.18,0.0,-0.95493,3e-05,7.55014]
[1776504584901,38.28,76596.7133,0.0,-0.95491,3e-05,7.55349]
[1776504589906,38.29,76596.6433,0.0,-0.9549,3e-05,7.55407]
[1776504594911,38.29,76595.9367,0.0,-0.95492,3e-05,7.5519]
[1776504599916,38.29,76595.6133,0.0,-0.95492,3e-05,7.5514]
[1776504605106,38.29,76591.7633,0.0,-0.95503,3e-05,7.53581]
[1776504607923,38.29,76585.58,0.0,-0.95522,3e-05,7.50997]
[1776504612928,38.29,76585.51,0.0,-0.95521,3e-05,7.51091]
[1776504615931,38.29,76581.1433,0.0,-0.95534,3e-05,7.49298]
[1776504621937,38.3,76579.6933,0.0,-0.95538,3e-05,7.48842]
[1776504626942,38.3,76577.0667,0.0,-0.95545,3e-05,7.4786]
[1776504631947,38.3,76576.1,0.0,-0.95548,3e-05,7.47333]
[1776504636952,38.3,76583.8467,0.0,-0.95523,3e-05,7.50786]
[1776504641957,38.31,76584.4933,0.0,-0.9552,3e-05,7.51182]
[1776504646962,38.31,76585.41,0.0,-0.95516,3e-05,7.5169]
[1776504651967,38.31,76585.7633,0.0,-0.95515,3e-05,7.51954]
[1776504656972,38.31,76586.35,0.0,-0.95512,3e-05,7.52314]
[1776504661978,38.31,76586.54,0.0,-0.95511,3e-05,7.52502]
[1776504666982,38.32,76586.76,0.0,-0.95509,3e-05,7.52702]
[1776504673989,38.32,76589.2933,0.0,-0.955,3e-05,7.53924]
[1776504678994,38.32,76589.6833,0.0,-0.95498,3e-05,7.54184]
[1776504683999,38.32,76589.3633,0.0,-0.95499,3e-05,7.5414]
[1776504689004,38.32,76589.3667,0.0,-0.95498,3e-05,7.54234]
[1776504693009,38.32,76599.23,0.0,-0.95468,3e-05,7.58278]
[1776504696012,38.32,76604.29,0.0,-0.95452,3e-05,7.60487]
[1776504701017,38.33,76606.6033,0.0,-0.95445,3e-05,7.61524]
[1776504706022,38.33,76608.2867,0.0,-0.95439,3e-05,7.62279]
[1776504710137,38.33,76608.69,0.0,-0.95438,3e-05,7.6247]
[1776504711852,38.33,76608.69,0.0,-0.95438,3e-05,7.62468]
[1776504712860,38.33,76624.1767,0.0,-0.95389,3e-05,7.69175]
[1776504713464,38.33,76624.1767,0.0,-0.95389,3e-05,7.69175]
[1776504716889,38.33,76621.6333,0.0,-0.95397,3e-05,7.68053]
[1776504717896,38.33,76617.5233,0.0,-0.9541,3e-05,7.66269]
[1776504722070,38.33,76616.03,0.0,-0.95415,3e-05,7.65622]
[1776504723444,38.33,76616.03,0.0,-0.95415,3e-05,7.6562]
[1776504725375,38.33,76617.0233,0.0,-0.95412,3e-05,7.6605]
[1776504725439,38.33,76617.0233,0.0,-0.95412,3e-05,7.6605]
[1776504725955,38.33,76617.0233,0.0,-0.95412,3e-05,7.6605]
[1776504730991,38.33,76616.5533,0.0,-0.95413,3e-05,7.65846]
[1776504733654,38.33,76616.4967,0.0,-0.95413,3e-05,7.65821]
[1776504733691,38.33,76616.4967,0.0,-0.95413,3e-05,7.65821]
[1776504737034,38.33,76622.5033,0.0,-0.95394,3e-05,7.68417]
[1776504742065,38.33,76633.8133,0.0,-0.95359,3e-05,7.73307]
[1776504743066,38.32,76641.62,0.0,-0.95334,3e-05,7.767]
[1776504743475,38.32,76641.62,0.0,-0.95334,3e-05,7.767]
[1776504743699,38.32,76641.62,0.0,-0.95334,3e-05,7.767]
[1776504743793,38.32,76641.62,0.0,-0.95334,3e-05,7.76682]
[1776504745068,38.32,76645.9067,0.0,-0.9532,3e-05,7.78538]
[1776504746069,38.32,76654.6233,0.0,-0.95293,3e-05,7.82337]
[1776504747070,38.32,76658.9833,0.0,-0.95279,3e-05,7.84225]
[1776504752075,38.32,76658.42,0.0,-0.95283,3e-05,7.83567]
[1776504755011,38.32,76656.0367,0.0,-0.95291,3e-05,7.82464]
[1776504755443,38.32,76656.0367,0.0,-0.95291,3e-05,7.82438]
[1776504761084,38.32,76653.5167,0.0,-0.95301,3e-05,7.81183]
[1776504765796,38.32,76653.61,0.0,-0.95301,3e-05,7.81128]
[1776504765945,38.32,76653.61,0.0,-0.95301,3e-05,7.81128]
[1776504766089,38.32,76653.61,0.0,-0.95301,3e-05,7.81128]
[1776504766014,38.31,76653.61,0.0,-0.95301,3e-05,7.81104]
[1776504766188,38.31,76653.61,0.0,-0.95301,3e-05,7.81104]
[1776504771564,38.31,76650.7533,0.0,-0.95311,3e-05,7.79735]
[1776504771692,38.31,76650.7533,0.0,-0.95311,3e-05,7.79735]
[1776504771793,38.31,76650.7533,0.0,-0.95311,3e-05,7.79713]
[1776504778101,38.31,76650.4367,0.0,-0.95313,3e-05,7.79446]
[1776504782105,38.31,76654.52,0.0,-0.95301,3e-05,7.81146]
[1776504783423,38.31,76654.8833,0.0,-0.953,3e-05,7.81282]
[1776504783443,38.31,76654.8833,0.0,-0.953,3e-05,7.81282]
[1776504783518,38.31,76654.8833,0.0,-0.953,3e-05,7.81254]
[1776504785108,38.31,76664.0133,0.0,-0.95271,3e-05,7.8524]
[1776504790113,38.3,76666.37,0.0,-0.95265,3e-05,7.8612]
[1776504795117,38.3,76667.1133,0.0,-0.95263,3e-05,7.86288]
[1776504795444,38.3,76667.1133,0.0,-0.95263,3e-05,7.86288]
[1776504796447,38.3,76672.9833,0.0,-0.95245,3e-05,7.88808]
[1776504801482,38.3,76675.4167,0.0,-0.95238,3e-05,7.89699]
[1776504803116,38.3,76675.4167,0.0,-0.95238,3e-05,7.89699]
[1776504803125,38.3,76670.7167,0.0,-0.95254,3e-05,7.87588]
[1776504803197,38.3,76670.7167,0.0,-0.95254,3e-05,7.87588]
[1776504805491,38.3,76669.5633,0.0,-0.95258,3e-05,7.87013]
[1776504805690,38.3,76669.5633,0.0,-0.95258,3e-05,7.87013]
[1776504811552,38.29,76672.14,0.0,-0.95253,3e-05,7.87643]
[1776504813801,38.29,76672.14,0.0,-0.95253,3e-05,7.87609]
[1776504813946,38.29,76672.14,0.0,-0.95253,3e-05,7.87609]
[1776504814037,38.29,76672.14,0.0,-0.95254,3e-05,7.87576]
[1776504814761,38.29,76672.14,0.0,-0.95254,3e-05,7.87576]
[1776504814944,38.29,76672.14,0.0,-0.95254,3e-05,7.87576]
[1776504820615,38.29,76671.2167,0.0,-0.95258,3e-05,7.86936]
[1776504825651,38.28,76672.7233,0.0,-0.95255,3e-05,7.87432]
[1776504826401,38.28,76672.7233,0.0,-0.95255,3e-05,7.87432]
[1776504826439,38.28,76672.7233,0.0,-0.95255,3e-05,7.87432]
[1776504826657,38.28,76672.7233,0.0,-0.95255,3e-05,7.87396]
[1776504827310,38.28,76672.7233,0.0,-0.95255,3e-05,7.87396]
[1776504827442,38.28,76672.7233,0.0,-0.95255,3e-05,7.87396]
[1776504828671,38.28,76677.1667,0.0,-0.95241,3e-05,7.89288]
[1776504833706,38.28,76675.5933,0.0,-0.95247,3e-05,7.88417]
[1776504835096,38.28,76675.5933,0.0,-0.95247,3e-05,7.88417]
[1776504835157,38.28,76673.78,0.0,-0.95254,3e-05,7.87582]
[1776504835195,38.28,76673.78,0.0,-0.95254,3e-05,7.87582]
[1776504836054,38.28,76673.78,0.0,-0.95254,3e-05,7.87582]
[1776504836190,38.28,76673.78,0.0,-0.95254,3e-05,7.87551]
[1776504837734,38.28,76669.8,0.0,-0.95267,3e-05,7.85734]
[1776504842824,38.27,76669.9133,0.0,-0.95268,3e-05,7.85663]
[1776504842938,38.27,76669.9133,0.0,-0.95268,3e-05,7.85663]
[1776504843028,38.27,76669.9133,0.0,-0.95268,3e-05,7.85631]
[1776504843870,38.27,76669.9133,0.0,-0.95268,3e-05,7.85631]
[1776504843939,38.27,76669.9133,0.0,-0.95268,3e-05,7.85631]
[1776504844783,38.27,76675.9633,0.0,-0.95249,3e-05,7.88234]
[1776504849820,38.27,76676.9,0.0,-0.95247,3e-05,7.88475]
[1776504854432,38.27,76677.6533,0.0,-0.95246,3e-05,7.88669]
[1776504854695,38.27,76677.6533,0.0,-0.95246,3e-05,7.88669]
[1776504855110,38.27,76677.6533,0.0,-0.95246,3e-05,7.88669]
[1776504855121,38.27,76677.6533,0.0,-0.95246,3e-05,7.88635]
[1776504855199,38.27,76677.6533,0.0,-0.95246,3e-05,7.88635]
[1776504862185,38.26,76674.7,0.0,-0.95257,3e-05,7.87099]
[1776504867190,38.26,76674.7867,0.0,-0.95258,3e-05,7.86977]
[1776504871194,38.26,76679.76,0.0,-0.95245,3e-05,7.88775]
[1776504872136,38.26,76679.76,0.0,-0.95245,3e-05,7.88775]
[1776504872148,38.26,76679.76,0.0,-0.95245,3e-05,7.8874]
[1776504873078,38.26,76679.76,0.0,-0.95245,3e-05,7.8874]
[1776504873193,38.26,76679.76,0.0,-0.95245,3e-05,7.8874]
[1776504879022,38.25,76682.1867,0.0,-0.95239,3e-05,7.89566]
[1776504880060,38.25,76682.1867,0.0,-0.95239,3e-05,7.89566]
[1776504880203,38.25,76684.0767,0.0,-0.95233,3e-05,7.90366]
[1776504881009,38.25,76684.0767,0.0,-0.95233,3e-05,7.90366]
[1776504881198,38.25,76684.0767,0.0,-0.95233,3e-05,7.90366]
[1776504881204,38.25,76688.2,0.0,-0.9522,3e-05,7.92155]
[1776504887081,38.25,76690.08,0.0,-0.95216,3e-05,7.92741]
[1776504888088,38.25,76694.5467,0.0,-0.95201,3e-05,7.94683]
[1776504888236,38.25,76694.5467,0.0,-0.95201,3e-05,7.94683]
[1776504888444,38.25,76694.5467,0.0,-0.95201,3e-05,7.94683]
[1776504889095,38.25,76694.5467,0.0,-0.95202,3e-05,7.9464]
[1776504889420,38.25,76694.5467,0.0,-0.95202,3e-05,7.9464]
[1776504889438,38.25,76694.5467,0.0,-0.95202,3e-05,7.9464]
[1776504896144,38.24,76691.7967,0.0,-0.95213,3e-05,7.93125]
[1776504896977,38.24,76691.7967,0.0,-0.95213,3e-05,7.93125]
[1776504897194,38.24,76691.7967,0.0,-0.95213,3e-05,7.93125]
[1776504897220,38.24,76691.59,0.0,-0.95214,3e-05,7.92992]
[1776504897625,38.24,76691.59,0.0,-0.95214,3e-05,7.92992]
[1776504897693,38.24,76691.59,0.0,-0.95214,3e-05,7.92992]
[1776504903193,38.24,76691.61,0.0,-0.95216,3e-05,7.92757]
[1776504905013,38.24,76691.5433,0.0,-0.95216,3e-05,7.92687]
[1776504905206,38.24,76691.5433,0.0,-0.95216,3e-05,7.92687]
[1776504905207,38.24,76691.5433,0.0,-0.95216,3e-05,7.92644]
[1776504905926,38.24,76691.5433,0.0,-0.95216,3e-05,7.92644]
[1776504905939,38.24,76691.5433,0.0,-0.95216,3e-05,7.92644]
[1776504911237,38.23,76692.57,0.0,-0.95215,3e-05,7.92853]
[1776504912329,38.23,76692.5567,0.0,-0.95215,3e-05,7.92807]
[1776504912438,38.23,76692.5567,0.0,-0.95215,3e-05,7.92807]
[1776504912462,38.23,76692.5567,0.0,-0.95215,3e-05,7.92807]
[1776504912688,38.23,76692.5567,0.0,-0.95215,3e-05,7.92807]
[1776504912790,38.23,76692.5567,0.0,-0.95216,3e-05,7.92766]
[1776504917243,38.23,76688.32,0.0,-0.95231,3e-05,7.90731]
[1776504917453,38.23,76688.32,0.0,-0.95231,3e-05,7.90731]
[1776504917577,38.23,76688.32,0.0,-0.95231,3e-05,7.90731]
[1776504917693,38.23,76688.32,0.0,-0.95231,3e-05,7.90731]
[1776504917794,38.23,76688.32,0.0,-0.95231,3e-05,7.90694]
[1776504920246,38.23,76682.0867,0.0,-0.95252,3e-05,7.87863]
[1776504920345,38.23,76682.0867,0.0,-0.95252,3e-05,7.87863]
[1776504920440,38.23,76682.0867,0.0,-0.95252,3e-05,7.87863]
[1776504920779,38.23,76682.0867,0.0,-0.95252,3e-05,7.87863]
[1776504920939,38.23,76682.0867,0.0,-0.95252,3e-05,7.87863]
[1776504920947,38.22,76682.0867,0.0,-0.95252,3e-05,7.87832]
[1776504922248,38.22,76674.56,0.0,-0.95276,3e-05,7.84478]
[1776504927152,38.22,76674.1867,0.0,-0.95279,3e-05,7.84206]
[1776504927194,38.22,76674.1867,0.0,-0.95279,3e-05,7.84206]
[1776504927247,38.22,76674.1867,0.0,-0.95279,3e-05,7.84179]
[1776504927948,38.22,76674.1867,0.0,-0.95279,3e-05,7.84179]
[1776504928193,38.22,76674.1867,0.0,-0.95279,3e-05,7.84179]
[1776504931379,38.22,76673.7967,0.0,-0.95282,3e-05,7.83633]
[1776504931440,38.22,76673.7967,0.0,-0.95282,3e-05,7.83633]
[1776504931642,38.22,76673.7967,0.0,-0.95282,3e-05,7.83633]
[1776504931693,38.22,76673.7967,0.0,-0.95282,3e-05,7.83633]
[1776504931743,38.22,76673.7967,0.0,-0.95282,3e-05,7.83607]
[1776504934260,38.22,76678.1833,0.0,-0.95269,3e-05,7.85487]
[1776504937242,38.22,76678.7333,0.0,-0.95267,3e-05,7.85672]
[1776504937263,38.22,76679.08,0.0,-0.95266,3e-05,7.85796]
[1776504937439,38.22,76679.08,0.0,-0.95266,3e-05,7.85796]
[1776504937935,38.22,76679.08,0.0,-0.95266,3e-05,7.85796]
[1776504938201,38.22,76679.08,0.0,-0.95266,3e-05,7.85796]
[1776504938264,38.22,76679.35,0.0,-0.95266,3e-05,7.85887]
[1776504943269,38.21,76679.8,0.0,-0.95265,3e-05,7.85939]
[1776504948274,38.21,76682.2067,0.0,-0.95259,3e-05,7.86853]
[1776504952912,38.21,76682.7633,0.0,-0.95258,3e-05,7.87007]
[1776504952938,38.21,76682.7633,0.0,-0.95258,3e-05,7.87007]
[1776504952939,38.21,76682.7633,0.0,-0.95258,3e-05,7.86945]
[1776504954184,38.21,76682.7633,0.0,-0.95258,3e-05,7.86945]
[1776504954442,38.21,76682.7633,0.0,-0.95258,3e-05,7.86913]
[1776504963289,38.2,76683.1667,0.0,-0.95259,3e-05,7.86817]
[1776504963848,38.2,76683.1667,0.0,-0.95259,3e-05,7.86817]
[1776504963937,38.2,76683.1667,0.0,-0.95259,3e-05,7.86817]
[1776504964005,38.2,76683.1667,0.0,-0.95259,3e-05,7.86787]
[1776504965203,38.2,76683.1667,0.0,-0.95259,3e-05,7.86787]
[1776504965442,38.2,76683.1667,0.0,-0.95259,3e-05,7.86758]
[1776504966637,38.2,76678.3867,0.0,-0.95275,3e-05,7.84592]
[1776504970166,38.2,76676.7,0.0,-0.95281,3e-05,7.83797]
[1776504970194,38.2,76676.7,0.0,-0.95281,3e-05,7.83797]
[1776504970268,38.2,76676.7,0.0,-0.95281,3e-05,7.83771]
[1776504971136,38.2,76676.7,0.0,-0.95281,3e-05,7.83771]
[1776504971195,38.2,76676.7,0.0,-0.95281,3e-05,7.83771]
[1776504973685,38.2,76680.4967,0.0,-0.9527,3e-05,7.85338]
[1776504979305,38.2,76681.99,0.0,-0.95266,3e-05,7.85854]
[1776504980477,38.2,76681.99,0.0,-0.95266,3e-05,7.85825]
[1776504980693,38.2,76681.99,0.0,-0.95266,3e-05,7.85825]
[1776504980735,38.2,76681.99,0.0,-0.95267,3e-05,7.85797]
[1776504982055,38.2,76681.99,0.0,-0.95267,3e-05,7.85797]
[1776504982193,38.2,76681.99,0.0,-0.95267,3e-05,7.85797]
[1776504985225,38.19,76683.4767,0.0,-0.95262,3e-05,7.86367]
[1776504985448,38.19,76683.4767,0.0,-0.95263,3e-05,7.86337]
[1776504990805,38.19,76680.7133,0.0,-0.95273,3e-05,7.84952]
[1776504992229,38.19,76680.7133,0.0,-0.95273,3e-05,7.84952]
[1776504992317,38.19,76680.8433,0.0,-0.95274,3e-05,7.84714]
[1776504992437,38.19,76680.8433,0.0,-0.95274,3e-05,7.84714]
[1776504992818,38.19,76680.8433,0.0,-0.95274,3e-05,7.84687]
[1776504993535,38.19,76680.8433,0.0,-0.95274,3e-05,7.84687]
[1776504993694,38.19,76680.8433,0.0,-0.95274,3e-05,7.84687]
[1776504998861,38.19,76679.9633,0.0,-0.95278,3e-05,7.84141]
[1776505001973,38.19,76679.8233,0.0,-0.95279,3e-05,7.84028]
[1776505002197,38.19,76679.8233,0.0,-0.95279,3e-05,7.84028]
[1776505008333,38.18,76679.8767,0.0,-0.9528,3e-05,7.83874]
[1776505011513,38.18,76679.9933,0.0,-0.95281,3e-05,7.8385]
[1776505011688,38.18,76679.9933,0.0,-0.95281,3e-05,7.8385]
[1776505011970,38.18,76679.9933,0.0,-0.95281,3e-05,7.83825]
[1776505014410,38.18,76678.01,0.0,-0.95288,3e-05,7.82905]
[1776505014439,38.18,76678.01,0.0,-0.95288,3e-05,7.82905]
[1776505014991,38.18,76678.01,0.0,-0.95288,3e-05,7.82892]
[1776505016341,38.18,76664.2533,0.0,-0.95332,3e-05,7.76821]
[1776505021501,38.18,76664.7767,0.0,-0.95331,3e-05,7.76981]
[1776505022932,38.18,76664.7767,0.0,-0.95331,3e-05,7.76967]
[1776505023195,38.18,76664.7767,0.0,-0.95331,3e-05,7.76967]
[1776505029090,38.18,76665.49,0.0,-0.9533,3e-05,7.77176]
[1776505033119,38.18,76664.2633,0.0,-0.95334,3e-05,7.76587]
[1776505034126,38.18,76654.6133,0.0,-0.95365,3e-05,7.72356]
[1776505035011,38.18,76654.6133,0.0,-0.95365,3e-05,7.72356]
[1776505035191,38.18,76654.6133,0.0,-0.95365,3e-05,7.72356]
[1776505036140,38.18,76644.4767,0.0,-0.95397,3e-05,7.67931]
[1776505038155,38.18,76640.6533,0.0,-0.95409,3e-05,7.66272]
[1776505043190,38.18,76638.5533,0.0,-0.95416,3e-05,7.6538]
[1776505047373,38.18,76635.1367,0.0,-0.95426,3e-05,7.63918]
[1776505053260,38.18,76635.0367,0.0,-0.95428,3e-05,7.63651]
[1776505054238,38.18,76635.0367,0.0,-0.95428,3e-05,7.63651]
[1776505054437,38.18,76635.0367,0.0,-0.95428,3e-05,7.63661]
[1776505055381,38.18,76629.32,0.0,-0.95446,3e-05,7.61191]
[1776505061316,38.18,76629.32,0.0,-0.95445,3e-05,7.61255]
[1776505061836,38.18,76629.32,0.0,-0.95445,3e-05,7.61255]
[1776505063442,38.18,76627.73,0.0,-0.9545,3e-05,7.60589]
[1776505063851,38.18,76627.73,0.0,-0.9545,3e-05,7.60589]
[1776505063938,38.18,76627.73,0.0,-0.9545,3e-05,7.60589]
[1776505064337,38.18,76627.73,0.0,-0.9545,3e-05,7.606]
[1776505069372,38.18,76629.1667,0.0,-0.95445,3e-05,7.61279]
[1776505070816,38.18,76629.1467,0.0,-0.95445,3e-05,7.61281]
[1776505070939,38.18,76629.1467,0.0,-0.95445,3e-05,7.61281]
[1776505071732,38.18,76629.1467,0.0,-0.95445,3e-05,7.61291]
[1776505071939,38.18,76629.1467,0.0,-0.95445,3e-05,7.61291]
[1776505072393,38.18,76629.1467,0.0,-0.95445,3e-05,7.61301]
[1776505077403,38.18,76627.19,0.0,-0.95451,3e-05,7.60507]
[1776505078464,38.18,76627.1733,0.0,-0.95451,3e-05,7.60512]
[1776505078699,38.18,76627.1733,0.0,-0.95451,3e-05,7.60512]
[1776505081512,38.18,76623.3667,0.0,-0.95462,3e-05,7.58901]
[1776505081616,38.18,76623.3667,0.0,-0.95462,3e-05,7.58901]
[1776505081697,38.18,76623.3667,0.0,-0.95462,3e-05,7.58901]
[1776505081710,38.18,76623.3667,0.0,-0.95462,3e-05,7.58917]
[1776505086452,38.18,76623.3633,0.0,-0.95462,3e-05,7.58978]
[1776505086693,38.18,76623.3633,0.0,-0.95462,3e-05,7.58978]
[1776505087833,38.18,76623.3633,0.0,-0.95462,3e-05,7.5899]
[1776505087944,38.18,76623.3633,0.0,-0.95462,3e-05,7.5899]
[1776505088044,38.18,76623.3633,0.0,-0.95462,3e-05,7.59001]
[1776505090235,38.18,76626.6,0.0,-0.95451,3e-05,7.60414]
[1776505090441,38.19,76626.6,0.0,-0.95451,3e-05,7.60424]
[1776505091419,38.19,76632.31,0.0,-0.95433,3e-05,7.62908]
[1776505097425,38.19,76632.7533,0.0,-0.95431,3e-05,7.63147]
[1776505101545,38.19,76634.9367,0.0,-0.95424,3e-05,7.64121]
[1776505101692,38.19,76634.9367,0.0,-0.95424,3e-05,7.64121]
[1776505102557,38.19,76634.9367,0.0,-0.95424,3e-05,7.64126]
[1776505102689,38.19,76634.9367,0.0,-0.95424,3e-05,7.64126]
[1776505102790,38.19,76634.9367,0.0,-0.95424,3e-05,7.64131]
[1776505108436,38.19,76636.8033,0.0,-0.95418,3e-05,7.64967]
[1776505110614,38.19,76637.5133,0.0,-0.95416,3e-05,7.65284]
[1776505110694,38.19,76637.5133,0.0,-0.95416,3e-05,7.65284]
[1776505112782,38.19,76636.1433,0.0,-0.95422,3e-05,7.64434]
[1776505112946,38.19,76636.1433,0.0,-0.95422,3e-05,7.64434]
[1776505115443,38.19,76630.8467,0.0,-0.95438,3e-05,7.62156]
[1776505120448,38.19,76627.81,0.0,-0.95447,3e-05,7.60892]
[1776505126037,38.19,76625.84,0.0,-0.95453,3e-05,7.60098]
[1776505126195,38.19,76625.84,0.0,-0.95453,3e-05,7.60098]
[1776505128416,38.19,76623.8433,0.0,-0.95459,3e-05,7.59263]
[1776505128438,38.19,76623.8433,0.0,-0.95459,3e-05,7.59263]
[1776505128456,38.19,76614.4367,0.0,-0.95488,3e-05,7.55219]
[1776505130750,38.19,76614.0567,0.0,-0.95489,3e-05,7.55096]
[1776505130940,38.19,76614.0567,0.0,-0.95489,3e-05,7.55096]
[1776505135713,38.19,76615.3533,0.0,-0.95485,3e-05,7.55752]
[1776505135937,38.19,76615.3533,0.0,-0.95485,3e-05,7.55752]
[1776505136206,38.19,76615.3533,0.0,-0.95485,3e-05,7.55752]
[1776505136437,38.19,76615.3533,0.0,-0.95485,3e-05,7.55752]
[1776505136464,38.19,76615.3733,0.0,-0.95484,3e-05,7.5578]
[1776505141883,38.2,76614.5267,0.0,-0.95486,3e-05,7.55532]
[1776505145340,38.2,76614.6533,0.0,-0.95485,3e-05,7.55624]
[1776505145444,38.2,76614.6533,0.0,-0.95485,3e-05,7.55624]
[1776505146918,38.2,76622.03,0.0,-0.95462,3e-05,7.58856]
[1776505151956,38.2,76621.9667,0.0,-0.95462,3e-05,7.58898]
[1776505156991,38.2,76621.9433,0.0,-0.95461,3e-05,7.58956]
[1776505158193,38.2,76621.9433,0.0,-0.95461,3e-05,7.58956]
[1776505158443,38.2,76621.9433,0.0,-0.95461,3e-05,7.58956]
[1776505159685,38.2,76622.76,0.0,-0.95458,3e-05,7.59335]
[1776505159939,38.2,76622.76,0.0,-0.95458,3e-05,7.59335]
[1776505160014,38.2,76622.76,0.0,-0.95458,3e-05,7.59347]
[1776505165049,38.2,76624.4133,0.0,-0.95453,3e-05,7.60121]
[1776505169479,38.2,76623.8433,0.0,-0.95454,3e-05,7.5991]
[1776505169691,38.2,76623.91,0.0,-0.95454,3e-05,7.59951]
[1776505175503,38.2,76623.8967,0.0,-0.95455,3e-05,7.59755]
[1776505176565,38.2,76623.86,0.0,-0.95455,3e-05,7.59751]
[1776505176691,38.2,76623.86,0.0,-0.95455,3e-05,7.59751]
[1776505178061,38.2,76623.86,0.0,-0.95455,3e-05,7.59763]
[1776505178189,38.2,76623.86,0.0,-0.95455,3e-05,7.59763]
[1776505178290,38.2,76623.86,0.0,-0.95455,3e-05,7.59776]
[1776505184512,38.2,76623.0067,0.0,-0.95457,3e-05,7.59483]
[1776505189517,38.21,76622.91,0.0,-0.95457,3e-05,7.59504]
[1776505195523,38.21,76622.03,0.0,-0.95459,3e-05,7.59201]
[1776505201301,38.21,76621.99,0.0,-0.95458,3e-05,7.59262]
[1776505202692,38.21,76621.99,0.0,-0.95458,3e-05,7.59272]
[1776505202938,38.21,76621.99,0.0,-0.95458,3e-05,7.59272]
[1776505204322,38.21,76629.3433,0.0,-0.95435,3e-05,7.62473]
[1776505209356,38.21,76629.4767,0.0,-0.95434,3e-05,7.6257]
[1776505211263,38.21,76629.4133,0.0,-0.95435,3e-05,7.6255]
[1776505211447,38.21,76629.4133,0.0,-0.95435,3e-05,7.6255]
[1776505212990,38.21,76629.9367,0.0,-0.95433,3e-05,7.62792]
[1776505213193,38.21,76629.9367,0.0,-0.95433,3e-05,7.62792]
[1776505213294,38.21,76629.9367,0.0,-0.95433,3e-05,7.62799]
[1776505218420,38.21,76629.8767,0.0,-0.95433,3e-05,7.6281]
[1776505223455,38.21,76628.54,0.0,-0.95437,3e-05,7.62269]
[1776505223600,38.21,76628.54,0.0,-0.95437,3e-05,7.62269]
[1776505223689,38.21,76628.54,0.0,-0.95437,3e-05,7.62269]
[1776505226476,38.21,76635.1933,0.0,-0.95415,3e-05,7.65171]
[1776505228318,38.21,76635.5567,0.0,-0.95414,3e-05,7.65331]
[1776505228439,38.21,76635.5567,0.0,-0.95414,3e-05,7.65331]
[1776505229212,38.21,76635.5567,0.0,-0.95414,3e-05,7.65332]
[1776505229439,38.21,76635.5567,0.0,-0.95414,3e-05,7.65332]
[1776505229523,38.21,76635.5567,0.0,-0.95414,3e-05,7.65332]
[1776505230504,38.21,76640.05,0.0,-0.954,3e-05,7.67287]
[1776505235562,38.21,76642.8033,0.0,-0.95393,3e-05,7.68218]
[1776505241497,38.21,76642.72,0.0,-0.95393,3e-05,7.68174]
[1776505241695,38.21,76644.4533,0.0,-0.95388,3e-05,7.68927]
[1776505245967,38.21,76646.3367,0.0,-0.95382,3e-05,7.69737]
[1776505246189,38.21,76646.3367,0.0,-0.95382,3e-05,7.69737]
[1776505246290,38.21,76646.3367,0.0,-0.95382,3e-05,7.69732]
[1776505250577,38.21,76650.6367,0.0,-0.95368,3e-05,7.71587]
[1776505250742,38.21,76650.6367,0.0,-0.95368,3e-05,7.71587]
[1776505250941,38.21,76650.6367,0.0,-0.95368,3e-05,7.71587]
[1776505256583,38.21,76653.5233,0.0,-0.95359,3e-05,7.72801]
[1776505261588,38.21,76653.18,0.0,-0.95361,3e-05,7.72608]
[1776505267594,38.21,76653.3733,0.0,-0.9536,3e-05,7.72644]
[1776505272599,38.21,76654.25,0.0,-0.95358,3e-05,7.72984]
[1776505275930,38.21,76654.2967,0.0,-0.95358,3e-05,7.72978]
[1776505275937,38.21,76654.2967,0.0,-0.95358,3e-05,7.72978]
[1776505278269,38.21,76654.46,0.0,-0.95358,3e-05,7.73032]
[1776505278439,38.21,76654.46,0.0,-0.95358,3e-05,7.73032]
[1776505278540,38.21,76654.46,0.0,-0.95358,3e-05,7.73024]
[1776505280705,38.21,76653.13,0.0,-0.95362,3e-05,7.72426]
[1776505280937,38.21,76653.13,0.0,-0.95362,3e-05,7.72426]
[1776505283610,38.21,76658.3933,0.0,-0.95345,3e-05,7.74701]
[1776505288973,38.2,76659.4333,0.0,-0.95343,3e-05,7.75086]
[1776505294007,38.2,76661.9767,0.0,-0.95336,3e-05,7.7587]
[1776505299043,38.2,76663.4733,0.0,-0.95332,3e-05,7.76456]
[1776505301437,38.2,76663.4733,0.0,-0.95332,3e-05,7.76442]
[1776505301714,38.2,76663.4733,0.0,-0.95332,3e-05,7.76429]
[1776505301938,38.2,76663.4733,0.0,-0.95332,3e-05,7.76429]
[1776505301958,38.2,76663.4733,0.0,-0.95333,3e-05,7.76415]
[1776505307099,38.2,76661.2933,0.0,-0.9534,3e-05,7.75396]
[1776505311129,38.2,76665.5267,0.0,-0.95327,3e-05,7.77195]
[1776505313160,38.2,76665.43,0.0,-0.95327,3e-05,7.77137]
[1776505313199,38.2,76665.43,0.0,-0.95327,3e-05,7.77137]
[1776505319186,38.2,76667.9167,0.0,-0.9532,3e-05,7.78117]
[1776505324180,38.2,76669.4167,0.0,-0.95316,3e-05,7.78707]
[1776505324189,38.2,76669.4167,0.0,-0.95316,3e-05,7.78707]
[1776505324198,38.2,76669.4167,0.0,-0.95316,3e-05,7.78707]
[1776505324437,38.2,76669.4167,0.0,-0.95316,3e-05,7.78707]
[1776505324538,38.2,76669.4167,0.0,-0.95316,3e-05,7.7869]
[1776505330263,38.19,76666.2233,0.0,-0.95327,3e-05,7.77195]
[1776505331679,38.19,76666.6433,0.0,-0.95326,3e-05,7.77364]
[1776505331698,38.19,76666.6433,0.0,-0.95326,3e-05,7.77364]
[1776505331730,38.19,76666.6433,0.0,-0.95326,3e-05,7.77364]
[1776505331938,38.19,76666.6433,0.0,-0.95326,3e-05,7.77364]
[1776505332008,38.19,76666.6433,0.0,-0.95326,3e-05,7.77349]
[1776505337312,38.19,76667.5667,0.0,-0.95323,3e-05,7.77677]
[1776505342347,38.19,76670.1733,0.0,-0.95316,3e-05,7.78735]
[1776505343222,38.19,76670.1733,0.0,-0.95316,3e-05,7.78735]
[1776505343296,38.19,76670.1733,0.0,-0.95316,3e-05,7.78735]
[1776505343437,38.19,76670.1733,0.0,-0.95316,3e-05,7.78735]
[1776505343535,38.19,76670.1733,0.0,-0.95316,3e-05,7.78717]
[1776505349679,38.19,76675.38,0.0,-0.953,3e-05,7.80892]
[1776505354684,38.19,76675.7933,0.0,-0.95301,3e-05,7.80704]
[1776505355272,38.19,76675.7933,0.0,-0.95301,3e-05,7.80704]
[1776505355436,38.19,76675.7933,0.0,-0.95301,3e-05,7.80704]
[1776505355537,38.19,76675.7933,0.0,-0.95301,3e-05,7.80683]
[1776505361369,38.19,76675.0933,0.0,-0.95304,3e-05,7.80276]
[1776505361377,38.19,76675.0933,0.0,-0.95304,3e-05,7.80276]
[1776505361440,38.19,76675.0933,0.0,-0.95304,3e-05,7.80276]
[1776505361480,38.18,76675.0933,0.0,-0.95304,3e-05,7.80258]
[1776505366515,38.18,76674.6567,0.0,-0.95306,3e-05,7.79972]
[1776505369935,38.18,76675.6733,0.0,-0.95303,3e-05,7.8036]
[1776505369938,38.18,76675.6733,0.0,-0.95303,3e-05,7.8036]
[1776505370194,38.18,76675.6733,0.0,-0.95303,3e-05,7.8036]
[1776505370544,38.18,76675.6733,0.0,-0.95303,3e-05,7.8034]
[1776505375582,38.18,76676.0967,0.0,-0.95303,3e-05,7.80426]
[1776505378922,38.18,76677.18,0.0,-0.953,3e-05,7.80843]
[1776505378938,38.18,76677.18,0.0,-0.953,3e-05,7.80843]
[1776505378967,38.18,76677.18,0.0,-0.953,3e-05,7.80843]
[1776505379197,38.18,76677.18,0.0,-0.953,3e-05,7.80843]
[1776505379610,38.18,76677.18,0.0,-0.953,3e-05,7.80824]
[1776505383638,38.18,76673.84,0.0,-0.95311,3e-05,7.79283]
[1776505384290,38.18,76673.84,0.0,-0.95311,3e-05,7.79283]
[1776505384392,38.18,76673.84,0.0,-0.95311,3e-05,7.79283]
[1776505384437,38.18,76673.84,0.0,-0.95311,3e-05,7.79283]
[1776505384645,38.18,76673.84,0.0,-0.95311,3e-05,7.79272]
[1776505385651,38.18,76663.7767,0.0,-0.95344,3e-05,7.74841]
[1776505387667,38.18,76658.16,0.0,-0.95362,3e-05,7.72367]
[1776505390687,38.18,76653.9967,0.0,-0.95375,3e-05,7.70534]
[1776505390900,38.18,76653.9967,0.0,-0.95375,3e-05,7.70534]
[1776505390944,38.18,76653.9967,0.0,-0.95375,3e-05,7.70534]
[1776505391724,38.18,76651.73,0.0,-0.95383,3e-05,7.69541]
[1776505396729,38.18,76648.3767,0.0,-0.95393,3e-05,7.68072]
[1776505400010,38.18,76647.0233,0.0,-0.95398,3e-05,7.67484]
[1776505400123,38.18,76647.0233,0.0,-0.95398,3e-05,7.67484]
[1776505400191,38.18,76647.0233,0.0,-0.95398,3e-05,7.67484]
[1776505400219,38.18,76647.0233,0.0,-0.95398,3e-05,7.67486]
[1776505405743,38.18,76646.46,0.0,-0.95399,3e-05,7.67244]
[1776505407525,38.18,76647.2033,0.0,-0.95397,3e-05,7.67569]
[1776505407532,38.18,76647.2033,0.0,-0.95397,3e-05,7.67569]
[1776505407687,38.18,76647.2033,0.0,-0.95397,3e-05,7.67569]
[1776505407695,38.18,76647.2033,0.0,-0.95397,3e-05,7.67569]
[1776505411749,38.18,76650.7867,0.0,-0.95387,3e-05,7.68861]
[1776505415753,38.18,76656.4133,0.0,-0.95369,3e-05,7.71304]
[1776505421759,38.18,76659.4,0.0,-0.9536,3e-05,7.72572]
[1776505422064,38.18,76659.4,0.0,-0.9536,3e-05,7.72572]
[1776505422119,38.18,76659.4,0.0,-0.9536,3e-05,7.72572]
[1776505422203,38.18,76659.4,0.0,-0.9536,3e-05,7.72572]
[1776505422289,38.18,76659.4,0.0,-0.9536,3e-05,7.72564]
[1776505428953,38.17,76663.14,0.0,-0.95348,3e-05,7.74146]
[1776505430599,38.17,76663.14,0.0,-0.95348,3e-05,7.74146]
[1776505430646,38.17,76663.14,0.0,-0.95348,3e-05,7.74146]
[1776505430689,38.17,76663.14,0.0,-0.95348,3e-05,7.74146]
[1776505430768,38.17,76664.6833,0.0,-0.95344,3e-05,7.74802]
[1776505437775,38.17,76664.61,0.0,-0.95344,3e-05,7.74695]
[1776505438854,38.17,76664.61,0.0,-0.95344,3e-05,7.74695]
[1776505438911,38.17,76664.61,0.0,-0.95344,3e-05,7.74695]
[1776505438939,38.17,76664.61,0.0,-0.95344,3e-05,7.74695]
[1776505439777,38.17,76668.8467,0.0,-0.95331,3e-05,7.7653]
[1776505444782,38.17,76669.4333,0.0,-0.9533,3e-05,7.76719]
[1776505448294,38.17,76669.7133,0.0,-0.95329,3e-05,7.76801]
[1776505448339,38.17,76669.7133,0.0,-0.95329,3e-05,7.76801]
[1776505448437,38.17,76669.7133,0.0,-0.95329,3e-05,7.76801]
[1776505448539,38.17,76669.7133,0.0,-0.95329,3e-05,7.76787]
[1776505453152,38.17,76669.31,0.0,-0.95331,3e-05,7.76556]
[1776505453197,38.17,76669.31,0.0,-0.95331,3e-05,7.76556]
[1776505453252,38.17,76669.31,0.0,-0.95331,3e-05,7.76543]
[1776505458300,38.17,76668.2733,0.0,-0.95335,3e-05,7.76038]
[1776505458438,38.17,76668.2733,0.0,-0.95335,3e-05,7.76038]
[1776505458539,38.17,76668.2733,0.0,-0.95335,3e-05,7.76024]
[1776505464808,38.17,76670.8333,0.0,-0.95327,3e-05,7.77064]
[1776505468287,38.17,76670.76,0.0,-0.95328,3e-05,7.7699]
[1776505468314,38.17,76670.76,0.0,-0.95328,3e-05,7.7699]
[1776505468439,38.17,76670.76,0.0,-0.95328,3e-05,7.7699]
[1776505468540,38.17,76670.76,0.0,-0.95328,3e-05,7.76976]
[1776505474269,38.16,76670.33,0.0,-0.95331,3e-05,7.76438]
[1776505478900,38.16,76670.96,0.0,-0.9533,3e-05,7.7666]
[1776505478939,38.16,76670.96,0.0,-0.9533,3e-05,7.7666]
[1776505479823,38.16,76672.0033,0.0,-0.95326,3e-05,7.77104]
[1776505486353,38.16,76671.96,0.0,-0.95327,3e-05,7.76986]
[1776505488593,38.16,76671.81,0.0,-0.95328,3e-05,7.76906]
[1776505488690,38.16,76671.81,0.0,-0.95328,3e-05,7.76906]
[1776505488791,38.16,76671.81,0.0,-0.95328,3e-05,7.76892]
[1776505493838,38.16,76672.28,0.0,-0.95327,3e-05,7.77028]
[1776505498843,38.16,76672.45,0.0,-0.95327,3e-05,7.77033]
[1776505504479,38.16,76672.3867,0.0,-0.95328,3e-05,7.76921]
[1776505510521,38.16,76672.23,0.0,-0.95329,3e-05,7.7677]
[1776505511789,38.16,76672.23,0.0,-0.95329,3e-05,7.7677]
[1776505511795,38.16,76672.23,0.0,-0.95329,3e-05,7.7677]
[1776505511837,38.16,76672.23,0.0,-0.95329,3e-05,7.76758]
[1776505511942,38.16,76672.23,0.0,-0.95329,3e-05,7.76758]
[1776505513922,38.16,76671.0667,0.0,-0.95333,3e-05,7.7622]
[1776505516563,38.15,76663.13,0.0,-0.95359,3e-05,7.72716]
[1776505517520,38.15,76663.13,0.0,-0.95359,3e-05,7.72716]
[1776505518577,38.15,76656.8033,0.0,-0.95379,3e-05,7.69942]
[1776505520866,38.15,76652.49,0.0,-0.95393,3e-05,7.68058]
[1776505526633,38.15,76648.5167,0.0,-0.95405,3e-05,7.66336]
[1776505530995,38.16,76649.6,0.0,-0.95402,3e-05,7.66821]
[1776505531002,38.16,76649.6,0.0,-0.95402,3e-05,7.66821]
[1776505531202,38.16,76649.6,0.0,-0.95402,3e-05,7.66821]
[1776505531668,38.16,76649.6,0.0,-0.95403,3e-05,7.66558]
[1776505536702,38.16,76650.6067,0.0,-0.954,3e-05,7.67006]
[1776505539024,38.16,76652.0033,0.0,-0.95395,3e-05,7.67617]
[1776505539198,38.16,76652.0033,0.0,-0.95395,3e-05,7.67617]
[1776505539724,38.16,76652.0033,0.0,-0.95395,3e-05,7.67618]
[1776505544759,38.16,76652.6533,0.0,-0.95393,3e-05,7.67905]
[1776505548330,38.16,76652.4133,0.0,-0.95394,3e-05,7.67802]
[1776505548404,38.16,76652.4133,0.0,-0.95394,3e-05,7.67802]
[1776505548442,38.16,76652.4133,0.0,-0.95394,3e-05,7.67802]
[1776505548540,38.16,76652.4133,0.0,-0.95394,3e-05,7.67803]
[1776505553821,38.16,76652.23,0.0,-0.95395,3e-05,7.67726]
[1776505553983,38.16,76652.23,0.0,-0.95395,3e-05,7.67726]
[1776505554028,38.16,76652.23,0.0,-0.95395,3e-05,7.67726]
[1776505554196,38.16,76652.23,0.0,-0.95395,3e-05,7.67726]
[1776505554829,38.16,76652.23,0.0,-0.95395,3e-05,7.67727]
[1776505557850,38.16,76656.12,0.0,-0.95382,3e-05,7.69421]
[1776505562885,38.16,76655.26,0.0,-0.95385,3e-05,7.69038]
[1776505563982,38.16,76655.24,0.0,-0.95385,3e-05,7.69028]
[1776505564042,38.16,76655.24,0.0,-0.95385,3e-05,7.69028]
[1776505564193,38.16,76655.24,0.0,-0.95385,3e-05,7.69028]
[1776505564899,38.16,76655.24,0.0,-0.95385,3e-05,7.69027]
[1776505569915,38.16,76652.7933,0.0,-0.95393,3e-05,7.67958]
[1776505574920,38.16,76652.4233,0.0,-0.95394,3e-05,7.67799]
[1776505575834,38.16,76652.4233,0.0,-0.95394,3e-05,7.67799]
[1776505575878,38.16,76652.4233,0.0,-0.95394,3e-05,7.67799]
[1776505575921,38.16,76652.4067,0.0,-0.95394,3e-05,7.67792]
[1776505575939,38.16,76652.4067,0.0,-0.95394,3e-05,7.67792]
[1776505581350,38.16,76653.16,0.0,-0.95392,3e-05,7.68124]
[1776505581445,38.16,76653.16,0.0,-0.95392,3e-05,7.68124]
[1776505581449,38.16,76653.16,0.0,-0.95392,3e-05,7.68121]
[1776505582927,38.16,76658.5567,0.0,-0.95375,3e-05,7.70475]
[1776505587662,38.16,76658.45,0.0,-0.95375,3e-05,7.70414]
[1776505587693,38.16,76658.45,0.0,-0.95375,3e-05,7.70414]
[1776505587761,38.16,76658.45,0.0,-0.95375,3e-05,7.7041]
[1776505592937,38.15,76658.5467,0.0,-0.95376,3e-05,7.70169]
[1776505594246,38.15,76658.5467,0.0,-0.95376,3e-05,7.70169]
[1776505594439,38.15,76658.5467,0.0,-0.95376,3e-05,7.70169]
[1776505594516,38.15,76658.5467,0.0,-0.95376,3e-05,7.70163]
[1776505598943,38.15,76665.6367,0.0,-0.95354,3e-05,7.73242]
[1776505599100,38.15,76665.6367,0.0,-0.95354,3e-05,7.73242]
[1776505599103,38.15,76665.6367,0.0,-0.95354,3e-05,7.73242]
[1776505599212,38.15,76665.6367,0.0,-0.95354,3e-05,7.73242]
[1776505599313,38.15,76665.6367,0.0,-0.95354,3e-05,7.73234]
[1776505601951,38.15,76661.5767,0.0,-0.95367,3e-05,7.71443]
[1776505606956,38.15,76660.7967,0.0,-0.9537,3e-05,7.71078]
[1776505607886,38.15,76660.7967,0.0,-0.9537,3e-05,7.71078]
[1776505607937,38.15,76660.7967,0.0,-0.9537,3e-05,7.71078]
[1776505607942,38.15,76660.7967,0.0,-0.9537,3e-05,7.71078]
[1776505607957,38.15,76660.4033,0.0,-0.95371,3e-05,7.70902]
[1776505608204,38.15,76660.4033,0.0,-0.95371,3e-05,7.70902]
[1776505614245,38.15,76659.5933,0.0,-0.95374,3e-05,7.70519]
[1776505618969,38.15,76665.9833,0.0,-0.95354,3e-05,7.73294]
[1776505619280,38.15,76665.9833,0.0,-0.95354,3e-05,7.73273]
[1776505620287,38.15,76684.6167,0.0,-0.95294,3e-05,7.81445]
[1776505621294,38.15,76689.5033,0.0,-0.95278,3e-05,7.83579]
[1776505622508,38.15,76689.5033,0.0,-0.95278,3e-05,7.83579]
[1776505622554,38.15,76689.5033,0.0,-0.95278,3e-05,7.83579]
[1776505622691,38.15,76689.5033,0.0,-0.95278,3e-05,7.83579]
[1776505622793,38.15,76689.5033,0.0,-0.95278,3e-05,7.83558]
[1776505623308,38.15,76685.2667,0.0,-0.95292,3e-05,7.81664]
[1776505628145,38.15,76687.5267,0.0,-0.95286,3e-05,7.82572]
[1776505628200,38.15,76687.5267,0.0,-0.95286,3e-05,7.82572]
[1776505628207,38.15,76687.5267,0.0,-0.95286,3e-05,7.82572]
[1776505628442,38.15,76687.5267,0.0,-0.95286,3e-05,7.82572]
[1776505628543,38.15,76687.5267,0.0,-0.95286,3e-05,7.8255]
[1776505634384,38.15,76686.1867,0.0,-0.95291,3e-05,7.81828]
[1776505639673,38.14,76687.74,0.0,-0.95287,3e-05,7.82425]
[1776505639693,38.14,76687.74,0.0,-0.95287,3e-05,7.82425]
[1776505643449,38.14,76691.5233,0.0,-0.95275,3e-05,7.83978]
[1776505648486,38.14,76694.9833,0.0,-0.95265,3e-05,7.85376]
[1776505654528,38.14,76694.4033,0.0,-0.9527,3e-05,7.84695]
[1776505655985,38.14,76694.4033,0.0,-0.9527,3e-05,7.84695]
[1776505656044,38.14,76694.4033,0.0,-0.9527,3e-05,7.84695]
[1776505656193,38.14,76694.4033,0.0,-0.9527,3e-05,7.84669]
[1776505657045,38.14,76695.0733,0.0,-0.95268,3e-05,7.84939]
[1776505661744,38.14,76695.5333,0.0,-0.95267,3e-05,7.85037]
[1776505661751,38.14,76695.5333,0.0,-0.95267,3e-05,7.85037]
[1776505661946,38.14,76695.5333,0.0,-0.95267,3e-05,7.85037]
[1776505662048,38.13,76695.5333,0.0,-0.95267,3e-05,7.85011]
[1776505664199,38.13,76694.81,0.0,-0.9527,3e-05,7.84641]
[1776505664204,38.13,76694.81,0.0,-0.9527,3e-05,7.84641]
[1776505664446,38.13,76694.81,0.0,-0.9527,3e-05,7.84641]
[1776505664598,38.13,76694.81,0.0,-0.9527,3e-05,7.8462]
[1776505666054,38.13,76684.69,0.0,-0.95303,3e-05,7.80129]
[1776505671647,38.13,76684.2667,0.0,-0.95305,3e-05,7.79834]
[1776505676306,38.13,76685.8333,0.0,-0.95301,3e-05,7.8045]
[1776505676374,38.13,76685.8333,0.0,-0.95301,3e-05,7.8045]
[1776505676437,38.13,76685.8333,0.0,-0.95301,3e-05,7.8045]
[1776505676682,38.13,76685.8333,0.0,-0.95301,3e-05,7.80431]
[1776505681718,38.13,76688.8633,0.0,-0.95292,3e-05,7.81666]
[1776505682572,38.13,76688.8633,0.0,-0.95292,3e-05,7.81666]
[1776505682626,38.13,76688.8633,0.0,-0.95292,3e-05,7.81666]
[1776505682692,38.13,76688.8633,0.0,-0.95292,3e-05,7.81666]
[1776505682724,38.13,76688.8633,0.0,-0.95292,3e-05,7.81645]
[1776505687759,38.13,76686.8367,0.0,-0.95299,3e-05,7.80653]
[1776505693061,38.13,76686.3533,0.0,-0.95301,3e-05,7.80384]
[1776505693192,38.12,76686.2467,0.0,-0.95302,3e-05,7.803]
[1776505693634,38.12,76686.2467,0.0,-0.95302,3e-05,7.803]
[1776505693689,38.12,76686.2467,0.0,-0.95302,3e-05,7.803]
[1776505693801,38.12,76686.2467,0.0,-0.95302,3e-05,7.80282]
[1776505699011,38.12,76686.5267,0.0,-0.95302,3e-05,7.80331]
[1776505699190,38.12,76687.2333,0.0,-0.953,3e-05,7.80624]
[1776505703137,38.12,76689.0267,0.0,-0.95294,3e-05,7.81335]
[1776505703189,38.12,76689.0267,0.0,-0.95294,3e-05,7.81335]
[1776505703871,38.12,76689.0267,0.0,-0.95295,3e-05,7.81313]
[1776505708906,38.12,76691.6667,0.0,-0.95287,3e-05,7.82372]
[1776505710611,38.12,76691.7167,0.0,-0.95287,3e-05,7.82372]
[1776505710688,38.12,76691.7167,0.0,-0.95287,3e-05,7.82372]
[1776505710920,38.12,76691.7167,0.0,-0.95287,3e-05,7.8236]
[1776505711927,38.12,76700.8833,0.0,-0.95259,3e-05,7.86119]
[1776505713085,38.12,76700.8833,0.0,-0.95259,3e-05,7.86119]
[1776505713102,38.12,76700.3133,0.0,-0.95261,3e-05,7.85839]
[1776505713196,38.12,76700.3133,0.0,-0.95261,3e-05,7.85839]
[1776505713941,38.12,76700.3133,0.0,-0.95261,3e-05,7.85813]
[1776505716961,38.12,76696.9933,0.0,-0.95272,3e-05,7.84268]
[1776505720819,38.11,76696.76,0.0,-0.95274,3e-05,7.84092]
[1776505720940,38.11,76696.76,0.0,-0.95274,3e-05,7.84092]
[1776505726025,38.11,76695.7,0.0,-0.95278,3e-05,7.83481]
[1776505726315,38.11,76695.7,0.0,-0.95278,3e-05,7.83481]
[1776505726500,38.11,76695.7,0.0,-0.95278,3e-05,7.83481]
[1776505726696,38.11,76695.7,0.0,-0.95278,3e-05,7.83481]
[1776505727032,38.11,76695.7,0.0,-0.95278,3e-05,7.83459]
[1776505732067,38.11,76696.8,0.0,-0.95276,3e-05,7.83828]
[1776505737102,38.11,76702.59,0.0,-0.95258,3e-05,7.86264]
[1776505739116,38.11,76709.7833,0.0,-0.95235,3e-05,7.89392]
[1776505740123,38.11,76713.0833,0.0,-0.95224,3e-05,7.90826]
[1776505745138,38.1,76711.0767,0.0,-0.95232,3e-05,7.89762]
[1776505747140,38.1,76707.9267,0.0,-0.95243,3e-05,7.883]
[1776505753146,38.1,76707.34,0.0,-0.95246,3e-05,7.87859]
[1776505758151,38.1,76707.95,0.0,-0.95245,3e-05,7.87981]
[1776505762155,38.09,76712.5367,0.0,-0.95231,3e-05,7.89895]
[1776505768161,38.09,76715.1867,0.0,-0.95224,3e-05,7.90871]
[1776505774167,38.09,76716.59,0.0,-0.95223,3e-05,7.91021]
[1776505779172,38.08,76717.4867,0.0,-0.95221,3e-05,7.91247]
[1776505781174,38.08,76712.7833,0.0,-0.95237,3e-05,7.89087]
[1776505782417,38.08,76710.0967,0.0,-0.95246,3e-05,7.87839]
[1776505784177,38.08,76698.5033,0.0,-0.95284,3e-05,7.82676]
[1776505789182,38.08,76697.2467,0.0,-0.95289,3e-05,7.82017]
[1776505795188,38.08,76697.33,0.0,-0.9529,3e-05,7.81933]
[1776505800193,38.08,76697.22,0.0,-0.95291,3e-05,7.81786]
[1776505805198,38.07,76697.05,0.0,-0.95292,3e-05,7.81613]
[1776505811204,38.07,76696.7,0.0,-0.95294,3e-05,7.81344]
[1776505816209,38.07,76688.9533,0.0,-0.9532,3e-05,7.77839]
[1776505822697,38.07,76688.9233,0.0,-0.9532,3e-05,7.77733]
[1776505828739,38.07,76689.1033,0.0,-0.9532,3e-05,7.77734]
[1776505834226,38.07,76689.6733,0.0,-0.95321,3e-05,7.77652]
[1776505839817,38.07,76689.7767,0.0,-0.95321,3e-05,7.7762]
[1776505844852,38.06,76690.7467,0.0,-0.95318,3e-05,7.77981]
[1776505849887,38.06,76691.6233,0.0,-0.95316,3e-05,7.78299]
[1776505854922,38.06,76692.2467,0.0,-0.95314,3e-05,7.78503]
[1776505859957,38.06,76691.64,0.0,-0.95317,3e-05,7.78167]
[1776505862255,38.06,76688.5533,0.0,-0.95327,3e-05,7.76782]
[1776505864992,38.06,76688.2833,0.0,-0.95328,3e-05,7.76635]
[1776505865954,38.06,76688.2833,0.0,-0.95328,3e-05,7.76635]
[1776505866207,38.06,76688.2833,0.0,-0.95328,3e-05,7.76635]
[1776505867006,38.06,76674.0267,0.0,-0.95374,3e-05,7.70371]
[1776505868015,38.06,76667.4233,0.0,-0.95395,3e-05,7.67483]
[1776505873266,38.06,76664.0933,0.0,-0.95405,3e-05,7.66054]
[1776505878719,38.06,76663.6267,0.0,-0.95407,3e-05,7.65878]
[1776505878827,38.06,76663.6267,0.0,-0.95407,3e-05,7.65878]
[1776505878934,38.06,76663.6267,0.0,-0.95407,3e-05,7.65878]
[1776505879092,38.06,76663.6267,0.0,-0.95407,3e-05,7.65884]
[1776505879694,38.06,76663.6267,0.0,-0.95407,3e-05,7.65884]
[1776505882798,38.06,76664.1933,0.0,-0.95405,3e-05,7.66147]
[1776505883896,38.06,76664.1933,0.0,-0.95405,3e-05,7.66151]
[1776505883935,38.06,76664.1933,0.0,-0.95405,3e-05,7.66151]
[1776505885134,38.06,76667.8867,0.0,-0.95393,3e-05,7.67771]
[1776505890169,38.06,76669.13,0.0,-0.95389,3e-05,7.68324]
[1776505893752,38.06,76670.7367,0.0,-0.95385,3e-05,7.68766]
[1776505893937,38.06,76670.7367,0.0,-0.95385,3e-05,7.68766]
[1776505900292,38.06,76671.1433,0.0,-0.95384,3e-05,7.68951]
[1776505905963,38.06,76672.21,0.0,-0.9538,3e-05,7.6942]
[1776505906193,38.06,76672.21,0.0,-0.9538,3e-05,7.6942]
[1776505911303,38.06,76671.5433,0.0,-0.95383,3e-05,7.69131]
[1776505916308,38.06,76671.83,0.0,-0.95382,3e-05,7.69259]
[1776505924854,38.06,76672.97,0.0,-0.95378,3e-05,7.69759]
[1776505924940,38.06,76672.97,0.0,-0.95378,3e-05,7.69759]
[1776505929321,38.06,76676.17,0.0,-0.95368,3e-05,7.71156]
[1776505930322,38.06,76672.39,0.0,-0.9538,3e-05,7.69498]
[1776505930433,38.06,76672.39,0.0,-0.9538,3e-05,7.69498]
[1776505930692,38.06,76672.39,0.0,-0.9538,3e-05,7.69498]
[1776505934326,38.06,76669.0433,0.0,-0.9539,3e-05,7.68039]
[1776505939331,38.06,76669.0367,0.0,-0.9539,3e-05,7.68049]
[1776505944336,38.06,76669.8467,0.0,-0.95388,3e-05,7.68415]
[1776505949341,38.06,76670.4967,0.0,-0.95386,3e-05,7.68707]
[1776505951761,38.06,76671.2233,0.0,-0.95385,3e-05,7.68762]
[1776505951937,38.06,76671.2233,0.0,-0.95385,3e-05,7.68762]
[1776505953627,38.06,76677.67,0.0,-0.95364,3e-05,7.7158]
[1776505956821,38.06,76677.09,0.0,-0.95366,3e-05,7.7132]
[1776505956941,38.06,76677.09,0.0,-0.95366,3e-05,7.7132]
[1776505957655,38.06,76673.7867,0.0,-0.95377,3e-05,7.6987]
[1776505962690,38.06,76672.82,0.0,-0.9538,3e-05,7.69448]
[1776505964471,38.06,76671.3333,0.0,-0.95384,3e-05,7.68801]
[1776505964693,38.06,76671.3333,0.0,-0.95384,3e-05,7.68801]
[1776505965711,38.06,76665.5133,0.0,-0.95403,3e-05,7.66267]
[1776505970136,38.06,76662.5867,0.0,-0.95412,3e-05,7.6501]
[1776505970200,38.06,76662.5867,0.0,-0.95412,3e-05,7.6501]
[1776505975785,38.06,76659.9567,0.0,-0.9542,3e-05,7.63924]
[1776505976792,38.06,76651.2767,0.0,-0.95447,3e-05,7.60164]
[1776505977858,38.06,76651.2767,0.0,-0.95447,3e-05,7.60164]
[1776505977938,38.06,76651.2767,0.0,-0.95447,3e-05,7.60164]
[1776505979371,38.07,76643.71,0.0,-0.95471,3e-05,7.56919]
[1776505982201,38.07,76643.7167,0.0,-0.95471,3e-05,7.56962]
[1776505982374,38.07,76636.69,0.0,-0.95493,3e-05,7.53945]
[1776505982825,38.07,76636.69,0.0,-0.95493,3e-05,7.53945]
[1776505982834,38.07,76636.69,0.0,-0.95492,3e-05,7.53974]
[1776505983841,38.07,76629.3967,0.0,-0.95515,3e-05,7.50856]
[1776505986024,38.07,76626.61,0.0,-0.95523,3e-05,7.49688]
[1776505986198,38.07,76626.61,0.0,-0.95523,3e-05,7.49688]
[1776505988876,38.07,76619.85,0.0,-0.95543,3e-05,7.4692]
[1776505990216,38.07,76619.85,0.0,-0.95543,3e-05,7.4692]
[1776505990234,38.07,76619.85,0.0,-0.95543,3e-05,7.46957]
[1776505990435,38.07,76619.85,0.0,-0.95543,3e-05,7.46957]
[1776505993812,38.07,76619.7433,0.0,-0.95543,3e-05,7.47017]
[1776505993936,38.07,76619.7433,0.0,-0.95543,3e-05,7.47017]
[1776506000225,38.08,76619.2433,0.0,-0.95543,3e-05,7.47013]
[1776506000439,38.08,76619.2433,0.0,-0.95543,3e-05,7.47047]
[1776506000774,38.08,76619.2433,0.0,-0.95543,3e-05,7.47047]
[1776506000937,38.08,76619.2433,0.0,-0.95543,3e-05,7.47047]
[1776506000960,38.08,76619.2433,0.0,-0.95542,3e-05,7.47082]
[1776506006399,38.08,76619.97,0.0,-0.95539,3e-05,7.47566]
[1776506009444,38.08,76619.97,0.0,-0.95538,3e-05,7.47669]
[1776506009703,38.08,76619.97,0.0,-0.95538,3e-05,7.47669]
[1776506015408,38.09,76617.92,0.0,-0.95544,3e-05,7.46739]
[1776506019468,38.09,76618.9267,0.0,-0.9554,3e-05,7.47311]
[1776506019691,38.09,76618.9267,0.0,-0.9554,3e-05,7.47311]
[1776506020193,38.09,76618.9267,0.0,-0.9554,3e-05,7.47311]
[1776506020293,38.09,76618.9267,0.0,-0.9554,3e-05,7.47346]
[1776506020436,38.09,76618.9267,0.0,-0.9554,3e-05,7.47346]
[1776506023684,38.09,76618.6933,0.0,-0.9554,3e-05,7.47348]
[1776506023941,38.09,76618.6933,0.0,-0.9554,3e-05,7.47348]
[1776506029422,38.09,76617.23,0.0,-0.95543,3e-05,7.46926]
[1776506033187,38.1,76611.7833,0.0,-0.95559,3e-05,7.44739]
[1776506033594,38.1,76611.7833,0.0,-0.95559,3e-05,7.44739]
[1776506033693,38.1,76611.7833,0.0,-0.95559,3e-05,7.44739]
[1776506035171,38.1,76611.7833,0.0,-0.95558,3e-05,7.44779]
[1776506035193,38.1,76611.7833,0.0,-0.95558,3e-05,7.44779]
[1776506035201,38.1,76611.7833,0.0,-0.95558,3e-05,7.4482]
[1776506036208,38.1,76607.5833,0.0,-0.95571,3e-05,7.43064]
[1776506037952,38.1,76604.9933,0.0,-0.95578,3e-05,7.42]
[1776506038191,38.1,76604.9933,0.0,-0.95578,3e-05,7.42]
[1776506042435,38.1,76600.0933,0.0,-0.95592,3e-05,7.4013]
[1776506045964,38.11,76600.9967,0.0,-0.95588,3e-05,7.4065]
[1776506046196,38.11,76600.9967,0.0,-0.95588,3e-05,7.4065]
[1776506046360,38.11,76600.9967,0.0,-0.95588,3e-05,7.4065]
[1776506046422,38.11,76600.9967,0.0,-0.95588,3e-05,7.40692]
[1776506046442,38.11,76600.9967,0.0,-0.95588,3e-05,7.40692]
[1776506051444,38.11,76605.4233,0.0,-0.95572,3e-05,7.42795]
[1776506052953,38.11,76605.4233,0.0,-0.95572,3e-05,7.42836]
[1776506053200,38.11,76605.4233,0.0,-0.95572,3e-05,7.42836]
[1776506058363,38.12,76604.7567,0.0,-0.95572,3e-05,7.42796]
[1776506062166,38.12,76604.1133,0.0,-0.95574,3e-05,7.42645]
[1776506062195,38.12,76604.1133,0.0,-0.95574,3e-05,7.42645]
[1776506062810,38.12,76604.1133,0.0,-0.95573,3e-05,7.42688]
[1776506062940,38.12,76604.1133,0.0,-0.95573,3e-05,7.42688]
[1776506063397,38.12,76604.1133,0.0,-0.95573,3e-05,7.42731]
[1776506068433,38.12,76600.7967,0.0,-0.95582,3e-05,7.41528]
[1776506073466,38.13,76601.3633,0.0,-0.9558,3e-05,7.41722]
[1776506074273,38.13,76601.3633,0.0,-0.9558,3e-05,7.41722]
[1776506074439,38.13,76601.3633,0.0,-0.9558,3e-05,7.41722]
[1776506079472,38.14,76598.9633,0.0,-0.9558,3e-05,7.41711]
[1776506080344,38.14,76598.9633,0.0,-0.9558,3e-05,7.41711]
[1776506080437,38.14,76598.9633,0.0,-0.9558,3e-05,7.41711]
[1776506081143,38.15,76598.9633,0.0,-0.95576,3e-05,7.42137]
[1776506081194,38.15,76598.9633,0.0,-0.95576,3e-05,7.42137]
[1776506081289,38.15,76598.9633,0.0,-0.95576,3e-05,7.42181]
[1776506082475,38.15,76593.6267,0.0,-0.95592,3e-05,7.39948]
[1776506087480,38.16,76595.63,0.0,-0.95584,3e-05,7.41021]
[1776506092485,38.16,76597.4433,0.0,-0.95577,3e-05,7.42002]
[1776506094487,38.16,76591.12,0.0,-0.95596,3e-05,7.39394]
[1776506095100,38.16,76591.12,0.0,-0.95596,3e-05,7.39394]
[1776506097114,38.16,76588.8,0.0,-0.95603,3e-05,7.38499]
[1776506100763,38.17,76588.3733,0.0,-0.95603,3e-05,7.38396]
[1776506100951,38.17,76588.3733,0.0,-0.95603,3e-05,7.38396]
[1776506101051,38.16,76588.3733,0.0,-0.95603,3e-05,7.38389]
[1776506104624,38.16,76586.7933,0.0,-0.95608,3e-05,7.37705]
[1776506104690,38.16,76586.7933,0.0,-0.95608,3e-05,7.37705]
[1776506110503,38.16,76584.1967,0.0,-0.95617,3e-05,7.36534]
[1776506112148,38.16,76582.9867,0.0,-0.95621,3e-05,7.36001]
[1776506112202,38.16,76582.9867,0.0,-0.95621,3e-05,7.36001]
[1776506113459,38.16,76582.9867,0.0,-0.95621,3e-05,7.35983]
[1776506113506,38.16,76583.0467,0.0,-0.95621,3e-05,7.3599]
[1776506113695,38.16,76583.0467,0.0,-0.95621,3e-05,7.3599]
[1776506119792,38.16,76581.9933,0.0,-0.95625,3e-05,7.35416]
[1776506124827,38.15,76583.2167,0.0,-0.95624,3e-05,7.35578]
[1776506126091,38.15,76583.2167,0.0,-0.95624,3e-05,7.35578]
[1776506126191,38.15,76583.2167,0.0,-0.95624,3e-05,7.35578]
[1776506129522,38.15,76572.2667,0.0,-0.95659,3e-05,7.30668]
[1776506132153,38.15,76572.2367,0.0,-0.9566,3e-05,7.30529]
[1776506132193,38.15,76572.2367,0.0,-0.9566,3e-05,7.30529]
[1776506134837,38.14,76570.4767,0.0,-0.95668,3e-05,7.29343]
[1776506134944,38.14,76570.4767,0.0,-0.95668,3e-05,7.29343]
[1776506135043,38.14,76570.4767,0.0,-0.95668,3e-05,7.29343]
[1776506135191,38.14,76570.4767,0.0,-0.95668,3e-05,7.29343]
[1776506135292,38.14,76570.4767,0.0,-0.95669,3e-05,7.29285]
[1776506135905,38.14,76565.6767,0.0,-0.95684,3e-05,7.27202]
[1776506140940,38.14,76563.7633,0.0,-0.95692,3e-05,7.26115]
[1776506146539,38.13,76563.4767,0.0,-0.95694,3e-05,7.25717]
[1776506152545,38.13,76563.8667,0.0,-0.95696,3e-05,7.25552]
[1776506154862,38.12,76564.9133,0.0,-0.95693,3e-05,7.25883]
[1776506154946,38.12,76564.9133,0.0,-0.95693,3e-05,7.25883]
[1776506160553,38.12,76568.7667,0.0,-0.95684,3e-05,7.27169]
[1776506161350,38.12,76568.7667,0.0,-0.95684,3e-05,7.27169]
[1776506161440,38.12,76568.7667,0.0,-0.95684,3e-05,7.27169]
[1776506162231,38.12,76568.7667,0.0,-0.95685,3e-05,7.27112]
[1776506162442,38.12,76568.7667,0.0,-0.95685,3e-05,7.27112]
[1776506162496,38.12,76568.7667,0.0,-0.95685,3e-05,7.27057]
[1776506165108,38.11,76564.6033,0.0,-0.95699,3e-05,7.2514]
[1776506171150,38.11,76564.84,0.0,-0.957,3e-05,7.24919]
[1776506172833,38.11,76564.6467,0.0,-0.95701,3e-05,7.24785]
[1776506172944,38.11,76564.6467,0.0,-0.95701,3e-05,7.24785]
[1776506178199,38.1,76564.53,0.0,-0.95704,3e-05,7.24421]
[1776506183234,38.1,76566.6267,0.0,-0.957,3e-05,7.25038]
[1776506184841,38.1,76566.7033,0.0,-0.957,3e-05,7.25017]
[1776506184941,38.1,76566.7033,0.0,-0.957,3e-05,7.25017]
[1776506185884,38.1,76566.7033,0.0,-0.957,3e-05,7.2496]
[1776506185943,38.1,76566.7033,0.0,-0.957,3e-05,7.2496]
[1776506186254,38.09,76566.7033,0.0,-0.95701,3e-05,7.249]
[1776506187566,38.09,76566.7033,0.0,-0.95701,3e-05,7.249]
[1776506187580,38.09,76578.0267,0.0,-0.95667,3e-05,7.29619]
[1776506187690,38.09,76578.0267,0.0,-0.95667,3e-05,7.29619]
[1776506189582,38.09,76583.76,0.0,-0.9565,3e-05,7.3192]
[1776506195588,38.08,76582.08,0.0,-0.9566,3e-05,7.30571]
[1776506198096,38.08,76582.0133,0.0,-0.95661,3e-05,7.30419]
[1776506198192,38.08,76582.0133,0.0,-0.95661,3e-05,7.30419]
[1776506199796,38.08,76582.4233,0.0,-0.9566,3e-05,7.30469]
[1776506199945,38.08,76582.4233,0.0,-0.9566,3e-05,7.30469]
[1776506200353,38.08,76582.4233,0.0,-0.95661,3e-05,7.30406]
[1776506204563,38.08,76585.79,0.0,-0.95652,3e-05,7.31642]
[1776506204597,38.07,76590.3,0.0,-0.95639,3e-05,7.3349]
[1776506204690,38.07,76590.3,0.0,-0.95639,3e-05,7.3349]
[1776506206599,38.07,76594.4833,0.0,-0.95626,3e-05,7.35184]
[1776506212294,38.07,76593.2933,0.0,-0.95631,3e-05,7.34607]
[1776506212439,38.07,76593.2933,0.0,-0.95631,3e-05,7.34607]
[1776506213197,38.07,76593.2933,0.0,-0.95631,3e-05,7.34593]
[1776506213437,38.07,76593.2933,0.0,-0.95631,3e-05,7.34593]
[1776506213511,38.07,76593.2933,0.0,-0.95631,3e-05,7.34579]
[1776506219492,38.07,76591.7533,0.0,-0.95636,3e-05,7.33844]
[1776506220717,38.07,76591.33,0.0,-0.95638,3e-05,7.33652]
[1776506220939,38.07,76591.33,0.0,-0.95638,3e-05,7.33652]
[1776506226071,38.07,76594.59,0.0,-0.95628,3e-05,7.34969]
[1776506226199,38.07,76594.59,0.0,-0.95628,3e-05,7.34969]
[1776506227551,38.07,76600.8867,0.0,-0.95609,3e-05,7.37608]
[1776506227753,38.07,76600.8867,0.0,-0.95609,3e-05,7.37608]
[1776506227939,38.07,76600.8867,0.0,-0.95609,3e-05,7.37608]
[1776506228557,38.07,76600.8867,0.0,-0.95609,3e-05,7.37583]
[1776506229565,38.07,76608.7433,0.0,-0.95585,3e-05,7.4091]
[1776506230572,38.07,76614.5733,0.0,-0.95567,3e-05,7.43374]
[1776506230698,38.07,76614.5733,0.0,-0.95567,3e-05,7.43374]
[1776506232586,38.07,76620.81,0.0,-0.95549,3e-05,7.45985]
[1776506236614,38.07,76623.9233,0.0,-0.95539,3e-05,7.47322]
[1776506236682,38.07,76623.9233,0.0,-0.95539,3e-05,7.47322]
[1776506236946,38.07,76623.9233,0.0,-0.95539,3e-05,7.47322]
[1776506238809,38.07,76623.9233,0.0,-0.95538,3e-05,7.47376]
[1776506238940,38.07,76623.9233,0.0,-0.95538,3e-05,7.47376]
[1776506239041,38.07,76623.9233,0.0,-0.95538,3e-05,7.47403]
[1776506240633,38.07,76636.8533,0.0,-0.95498,3e-05,7.53003]
[1776506241084,38.07,76636.8533,0.0,-0.95498,3e-05,7.53003]
[1776506241189,38.07,76636.8533,0.0,-0.95498,3e-05,7.53003]
[1776506245858,38.07,76633.7667,0.0,-0.95506,3e-05,7.51802]
[1776506245936,38.07,76633.7667,0.0,-0.95506,3e-05,7.51802]
[1776506246594,38.07,76633.7667,0.0,-0.95506,3e-05,7.51802]
[1776506246619,38.07,76633.7667,0.0,-0.95506,3e-05,7.5183]
[1776506246690,38.07,76633.7667,0.0,-0.95506,3e-05,7.5183]
[1776506247640,38.07,76629.7267,0.0,-0.95519,3e-05,7.50118]
[1776506252644,38.07,76628.0767,0.0,-0.95524,3e-05,7.493]
[1776506254838,38.07,76626.4867,0.0,-0.95528,3e-05,7.4868]
[1776506254947,38.07,76626.4867,0.0,-0.95528,3e-05,7.4868]
[1776506261653,38.08,76624.6533,0.0,-0.95532,3e-05,7.48123]
[1776506262555,38.08,76624.6533,0.0,-0.95532,3e-05,7.48123]
[1776506262700,38.08,76624.6533,0.0,-0.95532,3e-05,7.48123]
[1776506263985,38.08,76624.61,0.0,-0.95532,3e-05,7.48171]
[1776506264192,38.08,76624.61,0.0,-0.95532,3e-05,7.48171]
[1776506264294,38.08,76624.61,0.0,-0.95532,3e-05,7.48203]
[1776506269661,38.08,76623.9833,0.0,-0.95533,3e-05,7.48099]
[1776506270066,38.08,76623.9833,0.0,-0.95533,3e-05,7.48099]
[1776506270191,38.08,76623.9833,0.0,-0.95533,3e-05,7.48099]
[1776506274926,38.09,76625.4167,0.0,-0.95527,3e-05,7.48877]
[1776506274936,38.09,76625.4167,0.0,-0.95527,3e-05,7.48877]
[1776506276600,38.09,76625.4167,0.0,-0.95527,3e-05,7.48909]
[1776506276668,38.09,76625.7533,0.0,-0.95525,3e-05,7.49085]
[1776506276696,38.09,76625.7533,0.0,-0.95525,3e-05,7.49085]
[1776506282674,38.09,76626.26,0.0,-0.95522,3e-05,7.49489]
[1776506284188,38.09,76626.26,0.0,-0.95522,3e-05,7.4952]
[1776506284435,38.09,76626.26,0.0,-0.95522,3e-05,7.4952]
[1776506289985,38.09,76625.27,0.0,-0.95524,3e-05,7.49311]
[1776506295020,38.1,76624.7733,0.0,-0.95524,3e-05,7.49253]
[1776506298363,38.1,76624.6733,0.0,-0.95524,3e-05,7.49272]
[1776506299823,38.1,76624.7033,0.0,-0.95523,3e-05,7.49347]
[1776506299947,38.1,76624.7033,0.0,-0.95523,3e-05,7.49347]
[1776506299975,38.1,76624.7033,0.0,-0.95523,3e-05,7.49378]
[1776506305090,38.1,76624.26,0.0,-0.95523,3e-05,7.49341]
[1776506310126,38.1,76624.1367,0.0,-0.95523,3e-05,7.49442]
[1776506316708,38.11,76624.57,0.0,-0.95521,3e-05,7.49549]
[1776506321713,38.11,76626.3367,0.0,-0.95515,3e-05,7.50459]
[1776506326718,38.11,76626.2433,0.0,-0.95514,3e-05,7.50562]
[1776506331722,38.12,76625.9667,0.0,-0.95514,3e-05,7.50585]
[1776506336727,38.12,76625.7533,0.0,-0.95513,3e-05,7.50635]
[1776506342350,38.12,76625.5833,0.0,-0.95513,3e-05,7.50731]
[1776506346737,38.12,76631.21,0.0,-0.95494,3e-05,7.5326]
[1776506352742,38.13,76634.3767,0.0,-0.95483,3e-05,7.5477]
[1776506358462,38.13,76636.6067,0.0,-0.95475,3e-05,7.55863]
[1776506359469,38.13,76626.98,0.0,-0.95505,3e-05,7.51736]
[1776506363753,38.13,76622.6367,0.0,-0.95518,3e-05,7.49981]
[1776506369539,38.13,76624.1733,0.0,-0.95512,3e-05,7.50812]
[1776506374575,38.14,76624.76,0.0,-0.95511,3e-05,7.50939]
[1776506379610,38.14,76623.3533,0.0,-0.95514,3e-05,7.50473]
[1776506384645,38.14,76623.2133,0.0,-0.95513,3e-05,7.50552]
[1776506389680,38.14,76621.7933,0.0,-0.95517,3e-05,7.50084]
[1776506396730,38.15,76620.66,0.0,-0.95519,3e-05,7.49799]
[1776506401765,38.15,76620.33,0.0,-0.95519,3e-05,7.49802]
[1776506406797,38.15,76610.4133,0.0,-0.95548,3e-05,7.45699]
[1776506410801,38.15,76604.3733,0.0,-0.95566,3e-05,7.43264]
[1776506411407,38.15,76604.3733,0.0,-0.95566,3e-05,7.43264]
[1776506411435,38.15,76604.3733,0.0,-0.95566,3e-05,7.43264]
[1776506414805,38.16,76600.1333,0.0,-0.95578,3e-05,7.41615]
[1776506419810,38.16,76602.0667,0.0,-0.9557,3e-05,7.42645]
[1776506420103,38.16,76602.0667,0.0,-0.9557,3e-05,7.42645]
[1776506420190,38.16,76602.0667,0.0,-0.9557,3e-05,7.42645]
[1776506420204,38.16,76602.0667,0.0,-0.9557,3e-05,7.42684]
[1776506425816,38.16,76603.2567,0.0,-0.95565,3e-05,7.43389]
[1776506430821,38.17,76602.0667,0.0,-0.95567,3e-05,7.43073]
[1776506434825,38.17,76596.44,0.0,-0.95586,3e-05,7.40369]
[1776506437828,38.17,76592.4433,0.0,-0.95599,3e-05,7.38595]
[1776506442833,38.16,76590.2333,0.0,-0.95607,3e-05,7.37546]
[1776506447838,38.16,76587.18,0.0,-0.95617,3e-05,7.3615]
[1776506452844,38.16,76586.4633,0.0,-0.9562,3e-05,7.35753]
[1776506458164,38.16,76581.8,0.0,-0.95635,3e-05,7.33675]
[1776506460852,38.16,76574.8633,0.0,-0.95656,3e-05,7.30717]
[1776506466220,38.16,76572.3233,0.0,-0.95664,3e-05,7.2959]
[1776506468234,38.16,76572.6667,0.0,-0.95663,3e-05,7.29712]
[1776506469241,38.16,76582.66,0.0,-0.95633,3e-05,7.33924]
[1776506470248,38.16,76586.87,0.0,-0.9562,3e-05,7.35694]
[1776506472261,38.16,76581.81,0.0,-0.95636,3e-05,7.33517]
[1776506477297,38.15,76583.28,0.0,-0.95632,3e-05,7.34068]
[1776506482333,38.15,76583.3567,0.0,-0.95632,3e-05,7.34025]
[1776506487368,38.15,76583.1867,0.0,-0.95633,3e-05,7.33877]
[1776506492403,38.15,76582.7267,0.0,-0.95637,3e-05,7.3335]
[1776506494414,38.15,76582.4367,0.0,-0.95638,3e-05,7.33213]
[1776506494435,38.15,76582.4367,0.0,-0.95638,3e-05,7.33213]
[1776506495424,38.15,76579.5367,0.0,-0.95647,3e-05,7.31969]
[1776506496431,38.15,76566.93,0.0,-0.95685,3e-05,7.26649]
[1776506497438,38.15,76552.6,0.0,-0.95728,3e-05,7.20634]
[1776506498764,38.15,76552.6,0.0,-0.95728,3e-05,7.20634]
[1776506498819,38.15,76552.6,0.0,-0.95728,3e-05,7.20592]
[1776506498940,38.15,76552.6,0.0,-0.95728,3e-05,7.20592]
[1776506500459,38.15,76542.92,0.0,-0.95758,3e-05,7.1646]
[1776506502473,38.15,76537.5433,0.0,-0.95775,3e-05,7.14145]
[1776506504487,38.15,76532.55,0.0,-0.9579,3e-05,7.11999]
[1776506509522,38.14,76536.31,0.0,-0.9578,3e-05,7.13444]
[1776506514557,38.15,76538.9367,0.0,-0.95771,3e-05,7.14617]
[1776506516937,38.15,76539.1667,0.0,-0.9577,3e-05,7.14741]
[1776506519592,38.15,76531.4333,0.0,-0.95793,3e-05,7.11581]
[1776506521305,38.15,76530.12,0.0,-0.95797,3e-05,7.11056]
[1776506521609,38.15,76530.12,0.0,-0.95797,3e-05,7.11084]
[1776506522616,38.15,76530.12,0.0,-0.95796,3e-05,7.11121]
[1776506523628,38.15,76506.92,0.0,-0.95864,3e-05,7.0156]
[1776506524414,38.15,76506.92,0.0,-0.95864,3e-05,7.0156]
[1776506529671,38.15,76510.49,0.0,-0.95852,3e-05,7.03242]
[1776506530152,38.15,76510.49,0.0,-0.95852,3e-05,7.03242]
[1776506530678,38.15,76510.49,0.0,-0.95852,3e-05,7.03286]
[1776506531685,38.15,76494.8,0.0,-0.95897,3e-05,6.96888]
[1776506532692,38.16,76478.0067,0.0,-0.95946,3e-05,6.90075]
[1776506533196,38.16,76478.0067,0.0,-0.95946,3e-05,6.90075]
[1776506536720,38.16,76467.22,0.0,-0.95976,3e-05,6.85819]
[1776506539502,38.16,76464.5633,0.0,-0.95983,3e-05,6.84777]
[1776506540748,38.16,76459.3633,0.0,-0.95998,3e-05,6.82723]
[1776506543175,38.16,76459.71,0.0,-0.95996,3e-05,6.82917]
[1776506544428,38.16,76459.71,0.0,-0.95996,3e-05,6.82941]
[1776506545783,38.16,76467.0467,0.0,-0.95975,3e-05,6.85966]
[1776506546790,38.16,76459.8367,0.0,-0.95995,3e-05,6.83082]
[1776506547797,38.16,76446.7033,0.0,-0.96032,3e-05,6.77821]
[1776506548070,38.16,76446.7033,0.0,-0.96032,3e-05,6.77821]
[1776506549793,38.16,76446.7033,0.0,-0.96032,3e-05,6.77858]
[1776506550818,38.16,76446.6833,0.0,-0.96031,3e-05,6.77931]
[1776506551824,38.17,76434.6533,0.0,-0.96066,3e-05,6.72903]
[1776506552835,38.17,76425.4933,0.0,-0.96092,3e-05,6.69291]
[1776506553104,38.17,76425.4933,0.0,-0.96092,3e-05,6.69291]
[1776506554556,38.17,76425.4933,0.0,-0.96091,3e-05,6.6934]
[1776506555856,38.17,76431.7033,0.0,-0.96073,3e-05,6.71916]
[1776506556863,38.17,76427.07,0.0,-0.96086,3e-05,6.70114]
[1776506558236,38.17,76425.84,0.0,-0.96089,3e-05,6.69672]
[1776506559883,38.17,76421.6267,0.0,-0.96101,3e-05,6.68024]
[1776506562905,38.17,76416.4367,0.0,-0.96115,3e-05,6.66018]
[1776506564922,38.17,76410.87,0.0,-0.9613,3e-05,6.63854]
[1776506565929,38.17,76410.44,0.0,-0.96131,3e-05,6.63702]
[1776506566935,38.17,76418.1933,0.0,-0.96109,3e-05,6.66801]
[1776506567828,38.17,76418.1933,0.0,-0.96109,3e-05,6.66801]
[1776506567943,38.17,76418.1933,0.0,-0.96109,3e-05,6.66826]
[1776506568950,38.18,76407.6533,0.0,-0.96138,3e-05,6.62668]
[1776506569350,38.18,76407.6533,0.0,-0.96138,3e-05,6.62668]
[1776506570148,38.18,76407.6533,0.0,-0.96138,3e-05,6.62694]
[1776506570199,38.18,76407.6533,0.0,-0.96138,3e-05,6.62694]
[1776506570965,38.18,76407.6533,0.0,-0.96138,3e-05,6.62719]
[1776506573513,38.18,76406.2467,0.0,-0.96141,3e-05,6.62213]
[1776506573691,38.18,76406.2467,0.0,-0.96141,3e-05,6.62213]
[1776506576578,38.18,76408.2633,0.0,-0.96135,3e-05,6.63089]
[1776506576690,38.18,76408.2633,0.0,-0.96135,3e-05,6.63089]
[1776506576791,38.18,76408.2633,0.0,-0.96135,3e-05,6.63113]
[1776506578207,38.18,76411.9567,0.0,-0.96124,3e-05,6.64601]
[1776506578442,38.18,76411.9567,0.0,-0.96124,3e-05,6.64601]
[1776506583983,38.18,76416.3433,0.0,-0.96111,3e-05,6.66469]
[1776506584984,38.18,76423.1767,0.0,-0.96092,3e-05,6.69205]
[1776506586986,38.18,76432.8633,0.0,-0.96065,3e-05,6.73095]
[1776506587206,38.18,76432.8633,0.0,-0.96065,3e-05,6.73095]
[1776506588991,38.18,76441.1067,0.0,-0.96042,3e-05,6.76413]
[1776506589992,38.18,76445.6033,0.0,-0.96029,3e-05,6.78221]
[1776506592995,38.18,76454.0067,0.0,-0.96005,3e-05,6.816]
[1776506593193,38.18,76454.0067,0.0,-0.96005,3e-05,6.816]
[1776506593442,38.18,76454.0067,0.0,-0.96005,3e-05,6.816]
[1776506593544,38.18,76454.0067,0.0,-0.96005,3e-05,6.81595]
[1776506594305,38.18,76454.0067,0.0,-0.96005,3e-05,6.81595]
[1776506594437,38.18,76454.0067,0.0,-0.96005,3e-05,6.81595]
[1776506598000,38.18,76459.5167,0.0,-0.9599,3e-05,6.83794]
[1776506599001,38.18,76467.13,0.0,-0.95968,3e-05,6.86865]
[1776506601004,38.18,76473.21,0.0,-0.95951,3e-05,6.89303]
[1776506602779,38.18,76474.4267,0.0,-0.95947,3e-05,6.8978]
[1776506602941,38.18,76474.4267,0.0,-0.95947,3e-05,6.8978]
[1776506602993,38.18,76474.4267,0.0,-0.95947,3e-05,6.89759]
[1776506603522,38.18,76474.4267,0.0,-0.95947,3e-05,6.89759]
[1776506603689,38.18,76474.4267,0.0,-0.95947,3e-05,6.89759]
[1776506605008,38.18,76479.2967,0.0,-0.95934,3e-05,6.917]
[1776506608011,38.18,76472.5433,0.0,-0.95954,3e-05,6.88891]
[1776506608547,38.18,76472.5433,0.0,-0.95954,3e-05,6.88891]
[1776506608693,38.18,76472.5433,0.0,-0.95954,3e-05,6.88891]
[1776506608792,38.18,76472.5433,0.0,-0.95954,3e-05,6.88879]
[1776506609637,38.18,76472.5433,0.0,-0.95954,3e-05,6.88879]
[1776506609690,38.18,76472.5433,0.0,-0.95954,3e-05,6.88879]
[1776506611014,38.18,76461.8867,0.0,-0.95986,3e-05,6.84284]
[1776506614017,38.18,76456.8533,0.0,-0.96,3e-05,6.82226]
[1776506618022,38.18,76449.67,0.0,-0.96021,3e-05,6.7931]
[1776506618223,38.18,76449.67,0.0,-0.96021,3e-05,6.7931]
[1776506618443,38.18,76449.67,0.0,-0.96021,3e-05,6.7931]
[1776506618492,38.18,76449.67,0.0,-0.96021,3e-05,6.7931]
[1776506619157,38.18,76449.67,0.0,-0.96021,3e-05,6.7931]
[1776506619195,38.18,76449.67,0.0,-0.96021,3e-05,6.7931]
[1776506620024,38.18,76444.97,0.0,-0.96034,3e-05,6.7742]
[1776506622823,38.18,76445.24,0.0,-0.96033,3e-05,6.77531]
[1776506622938,38.18,76445.24,0.0,-0.96033,3e-05,6.77531]
[1776506623027,38.18,76445.7367,0.0,-0.96032,3e-05,6.77732]
[1776506623614,38.18,76445.7367,0.0,-0.96032,3e-05,6.77732]
[1776506623693,38.18,76445.7367,0.0,-0.96032,3e-05,6.77732]
[1776506629378,38.18,76442.5733,0.0,-0.96041,3e-05,6.7648]
[1776506634413,38.18,76443.91,0.0,-0.96037,3e-05,6.77035]
[1776506636288,38.18,76441.7167,0.0,-0.96043,3e-05,6.76162]
[1776506636438,38.18,76441.7167,0.0,-0.96043,3e-05,6.76162]
[1776506636538,38.18,76441.7167,0.0,-0.96043,3e-05,6.76171]
[1776506637469,38.18,76441.7167,0.0,-0.96043,3e-05,6.76171]
[1776506637689,38.18,76441.7167,0.0,-0.96043,3e-05,6.76171]
[1776506638442,38.18,76432.7433,0.0,-0.96068,3e-05,6.72592]
[1776506643034,38.18,76431.7867,0.0,-0.96071,3e-05,6.72239]
[1776506643039,38.18,76431.7867,0.0,-0.9607,3e-05,6.72248]
[1776506643189,38.18,76431.7867,0.0,-0.9607,3e-05,6.72248]
[1776506643965,38.18,76431.7867,0.0,-0.9607,3e-05,6.72248]
[1776506644191,38.18,76431.7867,0.0,-0.9607,3e-05,6.72257]
[1776506646838,38.18,76434.2833,0.0,-0.96063,3e-05,6.73273]
[1776506646941,38.18,76434.2833,0.0,-0.96063,3e-05,6.73273]
[1776506647042,38.18,76434.2833,0.0,-0.96063,3e-05,6.73277]
[1776506647721,38.18,76434.2833,0.0,-0.96063,3e-05,6.73277]
[1776506647941,38.18,76434.2833,0.0,-0.96063,3e-05,6.73277]
[1776506648513,38.18,76443.67,0.0,-0.96037,3e-05,6.77047]
[1776506650527,38.18,76447.5067,0.0,-0.96026,3e-05,6.7859]
[1776506654936,38.18,76450.2433,0.0,-0.96018,3e-05,6.79686]
[1776506655037,38.18,76450.2433,0.0,-0.96018,3e-05,6.79683]
[1776506655200,38.18,76450.2433,0.0,-0.96018,3e-05,6.79683]
[1776506655573,38.18,76450.2433,0.0,-0.96018,3e-05,6.79683]
[1776506655693,38.18,76450.2433,0.0,-0.96018,3e-05,6.79683]
[1776506659042,38.18,76453.0367,0.0,-0.9601,3e-05,6.80798]
[1776506659064,38.18,76460.1133,0.0,-0.9599,3e-05,6.83649]
[1776506659191,38.18,76460.1133,0.0,-0.9599,3e-05,6.83649]
[1776506659771,38.18,76460.1133,0.0,-0.9599,3e-05,6.83649]
[1776506659941,38.18,76460.1133,0.0,-0.9599,3e-05,6.83649]
[1776506662437,38.18,76462.6967,0.0,-0.95983,3e-05,6.84664]
[1776506662700,38.18,76462.6967,0.0,-0.95983,3e-05,6.84664]
[1776506662799,38.18,76462.6967,0.0,-0.95983,3e-05,6.84658]
[1776506663486,38.18,76462.6967,0.0,-0.95983,3e-05,6.84658]
[1776506663690,38.18,76462.6967,0.0,-0.95983,3e-05,6.84658]
[1776506664627,38.18,76454.37,0.0,-0.96007,3e-05,6.81279]
[1776506666641,38.18,76458.6933,0.0,-0.95995,3e-05,6.83024]
[1776506667648,38.18,76438.9633,0.0,-0.96051,3e-05,6.75086]
[1776506668382,38.18,76438.9633,0.0,-0.96051,3e-05,6.75086]
[1776506668437,38.18,76438.9633,0.0,-0.96051,3e-05,6.75086]
[1776506668655,38.18,76438.9633,0.0,-0.9605,3e-05,6.75093]
[1776506669217,38.18,76438.9633,0.0,-0.9605,3e-05,6.75093]
[1776506669441,38.18,76438.9633,0.0,-0.9605,3e-05,6.75093]
[1776506671993,38.18,76436.38,0.0,-0.96058,3e-05,6.74071]
[1776506672054,38.18,76436.38,0.0,-0.96059,3e-05,6.73828]
[1776506672188,38.18,76436.38,0.0,-0.96059,3e-05,6.73828]
[1776506672683,38.18,76436.38,0.0,-0.96059,3e-05,6.73837]
[1776506673547,38.18,76436.38,0.0,-0.96059,3e-05,6.73837]
[1776506673690,38.18,76436.38,0.0,-0.96059,3e-05,6.73837]
[1776506678212,38.18,76432.8467,0.0,-0.96069,3e-05,6.72468]
[1776506678441,38.18,76432.8467,0.0,-0.96069,3e-05,6.72468]
[1776506678725,38.18,76432.8467,0.0,-0.96068,3e-05,6.72473]
[1776506679205,38.18,76432.8467,0.0,-0.96068,3e-05,6.72473]
[1776506679439,38.18,76432.8467,0.0,-0.96068,3e-05,6.72473]
[1776506680739,38.18,76441.6467,0.0,-0.96044,3e-05,6.76008]
[1776506685774,38.18,76438.74,0.0,-0.96052,3e-05,6.74869]
[1776506686382,38.18,76438.74,0.0,-0.96052,3e-05,6.74869]
[1776506686781,38.18,76438.74,0.0,-0.96052,3e-05,6.74876]
[1776506687275,38.18,76438.74,0.0,-0.96052,3e-05,6.74876]
[1776506688795,38.18,76433.1867,0.0,-0.96067,3e-05,6.72669]
[1776506689326,38.18,76433.1867,0.0,-0.96067,3e-05,6.72669]
[1776506690049,38.18,76433.1867,0.0,-0.96067,3e-05,6.72669]
[1776506690051,38.18,76433.1867,0.0,-0.96067,3e-05,6.72678]
[1776506690559,38.18,76433.1867,0.0,-0.96067,3e-05,6.72678]
[1776506690811,38.18,76433.1867,0.0,-0.96067,3e-05,6.72691]
[1776506691819,38.18,76426.79,0.0,-0.96085,3e-05,6.70151]
[1776506692826,38.18,76421.0867,0.0,-0.96101,3e-05,6.67896]
[1776506693607,38.18,76421.0867,0.0,-0.96101,3e-05,6.67896]
[1776506693833,38.18,76421.0867,0.0,-0.961,3e-05,6.67916]
[1776506694791,38.18,76421.0867,0.0,-0.961,3e-05,6.67916]
[1776506694840,38.18,76421.0867,0.0,-0.961,3e-05,6.67935]
[1776506695852,38.18,76417.2933,0.0,-0.96111,3e-05,6.66451]
[1776506696859,38.18,76406.1833,0.0,-0.96141,3e-05,6.62073]
[1776506697866,38.18,76398.9067,0.0,-0.96161,3e-05,6.59217]
[1776506698147,38.18,76398.9067,0.0,-0.96161,3e-05,6.59217]
[1776506698873,38.18,76398.9067,0.0,-0.96161,3e-05,6.59236]
[1776506699880,38.18,76417.8,0.0,-0.96109,3e-05,6.66742]
[1776506703908,38.19,76413.2967,0.0,-0.96121,3e-05,6.65033]
[1776506708664,38.19,76415.17,0.0,-0.96115,3e-05,6.65854]
[1776506708689,38.19,76415.17,0.0,-0.96115,3e-05,6.65854]
[1776506708943,38.19,76415.17,0.0,-0.96115,3e-05,6.65869]
[1776506709881,38.19,76415.17,0.0,-0.96115,3e-05,6.65869]
[1776506709938,38.19,76415.17,0.0,-0.96115,3e-05,6.65869]
[1776506710958,38.19,76423.03,0.0,-0.96093,3e-05,6.69025]
[1776506711659,38.19,76423.03,0.0,-0.96093,3e-05,6.69025]
[1776506712127,38.19,76427.2067,0.0,-0.96081,3e-05,6.70704]
[1776506712972,38.19,76427.2067,0.0,-0.96081,3e-05,6.70721]
[1776506713979,38.19,76419.7267,0.0,-0.96101,3e-05,6.6776]
[1776506714987,38.19,76410.9833,0.0,-0.96126,3e-05,6.64308]
[1776506715323,38.19,76410.9833,0.0,-0.96126,3e-05,6.64308]
[1776506715995,38.19,76410.9833,0.0,-0.96126,3e-05,6.64333]
[1776506717003,38.19,76407.0333,0.0,-0.96136,3e-05,6.62792]
[1776506719017,38.19,76403.29,0.0,-0.96146,3e-05,6.61363]
[1776506723048,38.19,76407.9233,0.0,-0.96133,3e-05,6.63298]
[1776506725737,38.19,76406.4533,0.0,-0.96136,3e-05,6.62764]
[1776506725935,38.19,76406.4533,0.0,-0.96136,3e-05,6.62764]
[1776506726069,38.19,76406.4533,0.0,-0.96136,3e-05,6.6279]
[1776506728490,38.2,76406.14,0.0,-0.96137,3e-05,6.62712]
[1776506728688,38.2,76406.14,0.0,-0.96137,3e-05,6.62712]
[1776506729456,38.2,76406.14,0.0,-0.96137,3e-05,6.62731]
[1776506730097,38.2,76406.14,0.0,-0.96137,3e-05,6.62752]
[1776506731104,38.2,76412.0333,0.0,-0.96121,3e-05,6.64866]
[1776506732110,38.2,76408.1867,0.0,-0.96132,3e-05,6.63371]
[1776506732996,38.2,76408.1867,0.0,-0.96132,3e-05,6.63371]
[1776506733119,38.2,76408.1867,0.0,-0.96132,3e-05,6.634]
[1776506733200,38.2,76408.1867,0.0,-0.96132,3e-05,6.634]
[1776506734126,38.2,76408.1867,0.0,-0.96131,3e-05,6.63426]
[1776506734224,38.2,76408.1867,0.0,-0.96131,3e-05,6.63426]
[1776506734445,38.2,76408.1867,0.0,-0.96131,3e-05,6.63426]
[1776506736140,38.2,76402.2767,0.0,-0.96147,3e-05,6.61142]
[1776506739275,38.2,76400.44,0.0,-0.96152,3e-05,6.60499]
[1776506739437,38.2,76400.44,0.0,-0.96152,3e-05,6.60499]
[1776506740159,38.2,76402.0167,0.0,-0.96147,3e-05,6.6115]
[1776506740384,38.2,76402.0167,0.0,-0.96147,3e-05,6.6115]
[1776506740442,38.2,76402.0167,0.0,-0.96147,3e-05,6.6115]
[1776506746165,38.2,76399.5767,0.0,-0.96153,3e-05,6.60347]
[1776506746417,38.2,76399.5767,0.0,-0.96153,3e-05,6.60347]
[1776506746436,38.2,76399.5767,0.0,-0.96153,3e-05,6.60347]
[1776506746514,38.2,76399.5767,0.0,-0.96153,3e-05,6.60373]
[1776506747452,38.2,76399.5767,0.0,-0.96153,3e-05,6.60373]
[1776506747694,38.2,76399.5767,0.0,-0.96153,3e-05,6.60373]
[1776506749167,38.21,76394.68,0.0,-0.96166,3e-05,6.58501]
[1776506751491,38.21,76394.2133,0.0,-0.96167,3e-05,6.5838]
[1776506751699,38.21,76394.2133,0.0,-0.96167,3e-05,6.5838]
[1776506751800,38.21,76394.2133,0.0,-0.96166,3e-05,6.58411]
[1776506756306,38.21,76394.0533,0.0,-0.96166,3e-05,6.58472]
[1776506756440,38.21,76394.0533,0.0,-0.96166,3e-05,6.58472]
[1776506762034,38.21,76394.0633,0.0,-0.96165,3e-05,6.58631]
[1776506762039,38.21,76394.0633,0.0,-0.96165,3e-05,6.58662]
[1776506762196,38.21,76394.0633,0.0,-0.96165,3e-05,6.58662]
[1776506763181,38.21,76392.1067,0.0,-0.9617,3e-05,6.57922]
[1776506763436,38.21,76392.1067,0.0,-0.9617,3e-05,6.57922]
[1776506763693,38.21,76392.1067,0.0,-0.9617,3e-05,6.57922]
[1776506769187,38.22,76390.8733,0.0,-0.96172,3e-05,6.5763]
[1776506774192,38.22,76391.1333,0.0,-0.9617,3e-05,6.57893]
[1776506774260,38.22,76391.1333,0.0,-0.9617,3e-05,6.57893]
[1776506774436,38.22,76391.1333,0.0,-0.9617,3e-05,6.57893]
[1776506774538,38.22,76391.1333,0.0,-0.9617,3e-05,6.57924]
[1776506775959,38.22,76391.1333,0.0,-0.9617,3e-05,6.57924]
[1776506776198,38.22,76391.1333,0.0,-0.96169,3e-05,6.57954]
[1776506777195,38.22,76395.7767,0.0,-0.96156,3e-05,6.59814]
[1776506782201,38.22,76398.5733,0.0,-0.96148,3e-05,6.61055]
[1776506783298,38.22,76398.7067,0.0,-0.96147,3e-05,6.61134]
[1776506783941,38.23,76398.7067,0.0,-0.96147,3e-05,6.6116]
[1776506785211,38.23,76390.65,0.0,-0.96169,3e-05,6.58012]
[1776506785496,38.23,76390.65,0.0,-0.96169,3e-05,6.58012]
[1776506787213,38.23,76386.5267,0.0,-0.9618,3e-05,6.56457]
[1776506787255,38.23,76386.5267,0.0,-0.9618,3e-05,6.56457]
[1776506787595,38.23,76386.5267,0.0,-0.9618,3e-05,6.56457]
[1776506787687,38.23,76386.5267,0.0,-0.9618,3e-05,6.56491]
[1776506792218,38.23,76376.3833,0.0,-0.96208,3e-05,6.5238]
[1776506792578,38.23,76376.3833,0.0,-0.96208,3e-05,6.5238]
[1776506793221,38.23,76365.5767,0.0,-0.96237,3e-05,6.48181]
[1776506794222,38.23,76359.1667,0.0,-0.96254,3e-05,6.45713]
[1776506796464,38.23,76357.29,0.0,-0.96259,3e-05,6.45039]
[1776506797225,38.23,76361.97,0.0,-0.96246,3e-05,6.46887]
[1776506798226,38.23,76378.8333,0.0,-0.962,3e-05,6.53493]
[1776506799227,38.23,76388.1633,0.0,-0.96174,3e-05,6.57168]
[1776506800436,38.23,76388.5933,0.0,-0.96173,3e-05,6.57347]
[1776506800589,38.23,76388.5933,0.0,-0.96173,3e-05,6.57357]
[1776506804618,38.23,76394.65,0.0,-0.96156,3e-05,6.59771]
[1776506805625,38.23,76398.6267,0.0,-0.96145,3e-05,6.6134]
[1776506806632,38.23,76406.62,0.0,-0.96123,3e-05,6.64498]
[1776506808646,38.23,76421.0,0.0,-0.96083,3e-05,6.70195]
[1776506810187,38.23,76421.0,0.0,-0.96083,3e-05,6.70195]
[1776506810445,38.23,76418.2267,0.0,-0.96091,3e-05,6.6908]
[1776506812436,38.23,76418.7533,0.0,-0.9609,3e-05,6.69271]
[1776506812676,38.23,76418.7533,0.0,-0.9609,3e-05,6.69259]
[1776506813683,38.23,76423.5833,0.0,-0.96076,3e-05,6.7117]
[1776506815696,38.23,76432.4633,0.0,-0.96052,3e-05,6.74682]
[1776506816704,38.23,76437.4233,0.0,-0.96038,3e-05,6.76648]
[1776506818718,38.23,76447.0533,0.0,-0.96011,3e-05,6.80463]
[1776506819725,38.23,76451.8867,0.0,-0.95998,3e-05,6.82377]
[1776506820731,38.23,76459.8567,0.0,-0.95975,3e-05,6.85563]
[1776506821739,38.23,76461.8033,0.0,-0.9597,3e-05,6.8632]
[1776506822746,38.23,76453.0833,0.0,-0.95995,3e-05,6.82764]
[1776506823610,38.23,76453.0833,0.0,-0.95995,3e-05,6.82764]
[1776506823693,38.23,76453.0833,0.0,-0.95995,3e-05,6.82764]
[1776506824438,38.23,76453.0833,0.0,-0.95995,3e-05,6.82733]
[1776506824760,38.23,76453.0833,0.0,-0.95995,3e-05,6.82703]
[1776506828789,38.22,76456.9233,0.0,-0.95985,3e-05,6.84135]
[1776506829796,38.22,76443.5767,0.0,-0.96023,3e-05,6.78737]
[1776506830803,38.22,76427.6433,0.0,-0.96068,3e-05,6.72335]
[1776506832817,38.22,76418.78,0.0,-0.96093,3e-05,6.68782]
[1776506833824,38.22,76418.5367,0.0,-0.96094,3e-05,6.68682]
[1776506835261,38.22,76418.5367,0.0,-0.96094,3e-05,6.68682]
[1776506835275,38.22,76409.2367,0.0,-0.9612,3e-05,6.64982]
[1776506835838,38.22,76409.2367,0.0,-0.9612,3e-05,6.64919]
[1776506836845,38.22,76384.4733,0.0,-0.96189,3e-05,6.55092]
[1776506837852,38.22,76363.14,0.0,-0.96248,3e-05,6.46701]
[1776506838435,38.22,76363.14,0.0,-0.96248,3e-05,6.46701]
[1776506838859,38.22,76363.14,0.0,-0.96248,3e-05,6.46653]
[1776506840441,38.22,76360.64,0.0,-0.96254,3e-05,6.45708]
[1776506840873,38.22,76360.64,0.0,-0.96254,3e-05,6.45737]
[1776506842438,38.22,76361.21,0.0,-0.96252,3e-05,6.45987]
[1776506842887,38.22,76361.21,0.0,-0.96252,3e-05,6.46018]
[1776506843894,38.22,76356.4,0.0,-0.96265,3e-05,6.44176]
[1776506848929,38.22,76355.7233,0.0,-0.96266,3e-05,6.44065]
[1776506852644,38.23,76357.5233,0.0,-0.96262,3e-05,6.44617]
[1776506852697,38.23,76357.5233,0.0,-0.96262,3e-05,6.44617]
[1776506857425,38.23,76357.3367,0.0,-0.96261,3e-05,6.44698]
[1776506857443,38.23,76357.3367,0.0,-0.96261,3e-05,6.44698]
[1776506858999,38.23,76361.7733,0.0,-0.96249,3e-05,6.46475]
[1776506859972,38.23,76361.7733,0.0,-0.96249,3e-05,6.46475]
[1776506860192,38.23,76361.7733,0.0,-0.96249,3e-05,6.46475]
[1776506861017,38.23,76369.8033,0.0,-0.96227,3e-05,6.49648]
[1776506863031,38.23,76374.5567,0.0,-0.96213,3e-05,6.51543]
[1776506864038,38.23,76376.1667,0.0,-0.96209,3e-05,6.52182]
[1776506865045,38.23,76391.39,0.0,-0.96167,3e-05,6.58163]
[1776506867059,38.23,76402.6367,0.0,-0.96136,3e-05,6.62606]
[1776506869073,38.23,76406.9333,0.0,-0.96124,3e-05,6.64305]
[1776506869549,38.23,76406.9333,0.0,-0.96124,3e-05,6.64305]
[1776506869692,38.23,76406.9333,0.0,-0.96124,3e-05,6.64305]
[1776506870199,38.23,76406.9333,0.0,-0.96124,3e-05,6.64305]
[1776506870239,38.23,76406.9333,0.0,-0.96124,3e-05,6.64303]
[1776506874108,38.23,76401.1033,0.0,-0.9614,3e-05,6.61998]
[1776506874447,38.23,76401.1033,0.0,-0.9614,3e-05,6.61998]
[1776506877209,38.23,76400.4667,0.0,-0.96142,3e-05,6.61752]
[1776506877438,38.23,76400.4667,0.0,-0.96142,3e-05,6.61755]
[1776506881823,38.23,76398.2833,0.0,-0.96148,3e-05,6.60906]
[1776506881938,38.23,76398.2833,0.0,-0.96148,3e-05,6.60906]
[1776506884266,38.23,76400.9967,0.0,-0.9614,3e-05,6.61981]
[1776506884328,38.23,76401.4867,0.0,-0.96139,3e-05,6.62177]
[1776506884438,38.23,76401.4867,0.0,-0.96139,3e-05,6.62177]
[1776506889194,38.23,76398.4,0.0,-0.96148,3e-05,6.60971]
[1776506889439,38.23,76398.4,0.0,-0.96147,3e-05,6.60975]
[1776506891763,38.23,76397.4267,0.0,-0.9615,3e-05,6.60599]
[1776506891945,38.23,76397.4267,0.0,-0.9615,3e-05,6.60599]
[1776506893240,38.23,76392.04,0.0,-0.96165,3e-05,6.5849]
[1776506895987,38.23,76390.83,0.0,-0.96168,3e-05,6.58032]
[1776506896193,38.23,76390.83,0.0,-0.96168,3e-05,6.58032]
[1776506897269,38.23,76382.42,0.0,-0.96191,3e-05,6.54753]
[1776506899132,38.23,76380.2,0.0,-0.96197,3e-05,6.539]
[1776506899194,38.23,76380.2,0.0,-0.96197,3e-05,6.539]
[1776506899837,38.23,76380.2,0.0,-0.96197,3e-05,6.53918]
[1776506899935,38.23,76380.2,0.0,-0.96197,3e-05,6.53918]
[1776506900290,38.24,76380.2,0.0,-0.96197,3e-05,6.53936]
[1776506901297,38.24,76375.3467,0.0,-0.9621,3e-05,6.52051]
[1776506902862,38.24,76376.37,0.0,-0.96207,3e-05,6.5247]
[1776506905325,38.24,76370.86,0.0,-0.96221,3e-05,6.50373]
[1776506906391,38.24,76369.32,0.0,-0.96225,3e-05,6.49794]
[1776506912357,38.24,76367.35,0.0,-0.96231,3e-05,6.48919]
[1776506915450,38.24,76370.1033,0.0,-0.96223,3e-05,6.50061]
[1776506916361,38.24,76359.3833,0.0,-0.96252,3e-05,6.4591]
[1776506917362,38.24,76332.5867,0.0,-0.96324,3e-05,6.35587]
[1776506918363,38.24,76326.06,0.0,-0.96341,3e-05,6.33052]
[1776506918645,38.24,76326.06,0.0,-0.96341,3e-05,6.33052]
[1776506920365,38.24,76331.6233,0.0,-0.96327,3e-05,6.35131]
[1776506921366,38.24,76336.06,0.0,-0.96315,3e-05,6.36881]
[1776506922367,38.24,76331.2467,0.0,-0.96327,3e-05,6.35073]
[1776506923368,38.24,76323.8733,0.0,-0.96346,3e-05,6.32292]
[1776506928373,38.25,76318.2833,0.0,-0.96359,3e-05,6.30406]
[1776506930375,38.25,76310.44,0.0,-0.96379,3e-05,6.27521]
[1776506935380,38.26,76310.2633,0.0,-0.96378,3e-05,6.27738]
[1776506938952,38.26,76308.28,0.0,-0.96382,3e-05,6.27154]
[1776506939189,38.26,76308.28,0.0,-0.96382,3e-05,6.27154]
[1776506942039,38.26,76308.9167,0.0,-0.96379,3e-05,6.27567]
[1776506942191,38.26,76308.9167,0.0,-0.96379,3e-05,6.27567]
[1776506942254,38.26,76308.9167,0.0,-0.96379,3e-05,6.27622]
[1776506947040,38.27,76307.7633,0.0,-0.9638,3e-05,6.27406]
[1776506947194,38.27,76307.7633,0.0,-0.9638,3e-05,6.27406]
[1776506949394,38.27,76314.0333,0.0,-0.96362,3e-05,6.29962]
[1776506951397,38.27,76330.95,0.0,-0.96317,3e-05,6.36542]
[1776506952398,38.27,76343.3667,0.0,-0.96283,3e-05,6.41368]
[1776506953399,38.27,76347.7733,0.0,-0.96271,3e-05,6.43106]
[1776506954077,38.27,76347.7733,0.0,-0.96271,3e-05,6.43106]
[1776506954195,38.27,76347.7733,0.0,-0.96271,3e-05,6.43106]
[1776506956861,38.27,76348.17,0.0,-0.9627,3e-05,6.43353]
[1776506956937,38.27,76348.17,0.0,-0.9627,3e-05,6.43353]
[1776506956972,38.28,76348.17,0.0,-0.96269,3e-05,6.43385]
[1776506961238,38.28,76346.5667,0.0,-0.96273,3e-05,6.42826]
[1776506961438,38.28,76346.5667,0.0,-0.96273,3e-05,6.42889]
[1776506967413,38.28,76347.1633,0.0,-0.9627,3e-05,6.43308]
[1776506969061,38.28,76347.1733,0.0,-0.9627,3e-05,6.43343]
[1776506971417,38.28,76337.71,0.0,-0.96296,3e-05,6.39541]
[1776506972703,38.28,76338.34,0.0,-0.96294,3e-05,6.3982]
[1776506978424,38.29,76338.0767,0.0,-0.96293,3e-05,6.39937]
[1776506980674,38.29,76340.63,0.0,-0.96285,3e-05,6.40994]
[1776506980687,38.29,76340.63,0.0,-0.96285,3e-05,6.40994]
[1776506981427,38.29,76340.9567,0.0,-0.96284,3e-05,6.41154]
[1776506985133,38.29,76341.32,0.0,-0.96283,3e-05,6.41397]
[1776506986432,38.29,76331.1333,0.0,-0.96309,3e-05,6.3754]
[1776506987433,38.29,76313.7067,0.0,-0.96355,3e-05,6.30903]
[1776506988781,38.29,76310.6167,0.0,-0.96363,3e-05,6.29775]
[1776506994963,38.3,76310.0933,0.0,-0.96362,3e-05,6.29939]
[1776506996823,38.3,76308.2933,0.0,-0.96366,3e-05,6.29305]
[1776506996937,38.3,76308.2933,0.0,-0.96366,3e-05,6.29305]
[1776506996977,38.3,76308.2933,0.0,-0.96366,3e-05,6.29358]
[1776506999357,38.3,76307.87,0.0,-0.96367,3e-05,6.29249]
[1776506999439,38.3,76307.87,0.0,-0.96367,3e-05,6.29249]
[1776507004026,38.31,76308.18,0.0,-0.96364,3e-05,6.29685]
[1776507005033,38.31,76301.7533,0.0,-0.9638,3e-05,6.2728]
[1776507005583,38.31,76301.7533,0.0,-0.9638,3e-05,6.2728]
[1776507005696,38.31,76301.7533,0.0,-0.9638,3e-05,6.2728]
[1776507006452,38.31,76296.5967,0.0,-0.96393,3e-05,6.25364]
[1776507006488,38.31,76296.5967,0.0,-0.96393,3e-05,6.25364]
[1776507008454,38.31,76282.7367,0.0,-0.96429,3e-05,6.20214]
[1776507009929,38.31,76282.7367,0.0,-0.96428,3e-05,6.20265]
[1776507011078,38.32,76288.9833,0.0,-0.96411,3e-05,6.22728]
[1776507012085,38.32,76284.1667,0.0,-0.96424,3e-05,6.20959]
[1776507014099,38.32,76278.42,0.0,-0.96438,3e-05,6.18898]
[1776507015107,38.32,76280.1267,0.0,-0.96433,3e-05,6.19605]
[1776507016114,38.32,76288.7033,0.0,-0.9641,3e-05,6.22904]
[1776507016593,38.32,76288.7033,0.0,-0.9641,3e-05,6.22904]
[1776507016708,38.32,76288.7033,0.0,-0.9641,3e-05,6.22904]
[1776507017463,38.32,76305.3767,0.0,-0.96366,3e-05,6.29295]
[1776507020142,38.33,76298.1267,0.0,-0.96384,3e-05,6.26702]
[1776507020782,38.33,76298.1267,0.0,-0.96384,3e-05,6.26702]
[1776507020937,38.33,76298.1267,0.0,-0.96384,3e-05,6.26702]
[1776507021149,38.33,76298.1267,0.0,-0.96384,3e-05,6.26761]
[1776507022156,38.33,76293.4733,0.0,-0.96395,3e-05,6.25052]
[1776507023799,38.33,76293.6467,0.0,-0.96394,3e-05,6.25177]
[1776507025178,38.33,76295.9867,0.0,-0.96387,3e-05,6.26191]
[1776507026185,38.33,76278.1867,0.0,-0.96433,3e-05,6.19522]
[1776507027161,38.33,76278.1867,0.0,-0.96433,3e-05,6.19522]
[1776507028199,38.34,76271.8933,0.0,-0.96449,3e-05,6.17294]
[1776507033234,38.34,76273.7067,0.0,-0.96443,3e-05,6.18093]
[1776507033800,38.34,76273.7067,0.0,-0.96443,3e-05,6.18093]
[1776507033937,38.34,76273.7067,0.0,-0.96443,3e-05,6.18093]
[1776507034240,38.34,76273.7067,0.0,-0.96442,3e-05,6.1816]
[1776507035248,38.34,76277.7367,0.0,-0.96431,3e-05,6.19746]
[1776507035808,38.34,76277.7367,0.0,-0.96431,3e-05,6.19746]
[1776507035939,38.34,76277.7367,0.0,-0.96431,3e-05,6.19746]
[1776507039346,38.35,76276.3733,0.0,-0.96433,3e-05,6.19435]
[1776507039437,38.35,76276.3733,0.0,-0.96433,3e-05,6.19435]
[1776507039723,38.35,76276.3733,0.0,-0.96433,3e-05,6.19503]
[1776507039936,38.35,76276.3733,0.0,-0.96433,3e-05,6.19503]
[1776507040283,38.35,76276.3733,0.0,-0.96433,3e-05,6.19571]
[1776507045378,38.36,76274.3467,0.0,-0.96436,3e-05,6.1908]
[1776507045436,38.36,76274.3467,0.0,-0.96436,3e-05,6.1908]
[1776507048341,38.36,76266.1167,0.0,-0.96455,3e-05,6.16268]
[1776507048976,38.36,76266.1167,0.0,-0.96455,3e-05,6.16268]
[1776507049215,38.36,76266.1167,0.0,-0.96455,3e-05,6.16268]
[1776507053082,38.37,76263.95,0.0,-0.96459,3e-05,6.15744]
[1776507056398,38.37,76269.2067,0.0,-0.96443,3e-05,6.18001]
[1776507058412,38.37,76273.09,0.0,-0.96432,3e-05,6.1959]
[1776507059419,38.38,76286.5033,0.0,-0.96397,3e-05,6.24716]
[1776507060426,38.38,76291.7467,0.0,-0.96383,3e-05,6.26757]
[1776507061432,38.38,76297.5867,0.0,-0.96367,3e-05,6.29026]
[1776507062440,38.38,76304.6,0.0,-0.96348,3e-05,6.31748]
[1776507063006,38.38,76304.6,0.0,-0.96348,3e-05,6.31748]
[1776507063196,38.38,76304.6,0.0,-0.96348,3e-05,6.31748]
[1776507065316,38.38,76305.2533,0.0,-0.96346,3e-05,6.32092]
[1776507066468,38.38,76305.0667,0.0,-0.96346,3e-05,6.3212]
[1776507067475,38.38,76295.4733,0.0,-0.96371,3e-05,6.28515]
[1776507068955,38.38,76294.91,0.0,-0.96372,3e-05,6.28351]
[1776507070496,38.39,76300.5033,0.0,-0.96356,3e-05,6.30579]
[1776507075523,38.39,76302.6233,0.0,-0.96349,3e-05,6.31627]
[1776507080528,38.39,76302.1367,0.0,-0.96349,3e-05,6.31678]
[1776507080962,38.39,76302.1367,0.0,-0.96349,3e-05,6.31678]
[1776507081192,38.39,76302.1367,0.0,-0.96349,3e-05,6.31678]
[1776507081290,38.4,76302.1367,0.0,-0.96348,3e-05,6.31725]
[1776507083119,38.4,76302.1367,0.0,-0.96348,3e-05,6.31725]
[1776507083189,38.4,76302.1367,0.0,-0.96348,3e-05,6.31725]
[1776507083220,38.4,76302.1367,0.0,-0.96348,3e-05,6.31812]
[1776507084532,38.4,76313.7067,0.0,-0.96317,3e-05,6.3628]
[1776507087261,38.4,76314.0367,0.0,-0.96315,3e-05,6.36486]
[1776507087354,38.4,76314.0367,0.0,-0.96315,3e-05,6.36486]
[1776507088536,38.4,76318.6933,0.0,-0.96303,3e-05,6.38348]
[1776507089537,38.4,76327.92,0.0,-0.96278,3e-05,6.41932]
[1776507090538,38.4,76335.15,0.0,-0.96258,3e-05,6.44753]
[1776507091525,38.4,76335.15,0.0,-0.96258,3e-05,6.44753]
[1776507091697,38.4,76337.8367,0.0,-0.96252,3e-05,6.45575]
[1776507094542,38.4,76347.56,0.0,-0.96225,3e-05,6.49412]
[1776507095794,38.4,76349.7533,0.0,-0.96219,3e-05,6.50283]
[1776507099069,38.4,76349.5267,0.0,-0.96219,3e-05,6.50244]
[1776507099192,38.4,76349.5267,0.0,-0.96219,3e-05,6.50244]
[1776507099293,38.4,76349.5267,0.0,-0.96219,3e-05,6.50263]
[1776507104552,38.41,76348.1633,0.0,-0.96222,3e-05,6.49825]
[1776507105287,38.41,76348.1633,0.0,-0.96222,3e-05,6.49825]
[1776507105290,38.41,76348.1633,0.0,-0.96222,3e-05,6.49855]
[1776507106554,38.41,76302.67,0.0,-0.96344,3e-05,6.32286]
[1776507108524,38.41,76300.1167,0.0,-0.96351,3e-05,6.31284]
[1776507113561,38.41,76302.17,0.0,-0.96344,3e-05,6.32273]
[1776507117565,38.41,76307.2633,0.0,-0.96329,3e-05,6.34397]
[1776507118660,38.41,76307.72,0.0,-0.96328,3e-05,6.34614]
[1776507118699,38.41,76307.72,0.0,-0.96328,3e-05,6.34614]
[1776507120568,38.42,76308.04,0.0,-0.96326,3e-05,6.3482]
[1776507120691,38.42,76308.04,0.0,-0.96326,3e-05,6.3482]
[1776507123571,38.42,76316.35,0.0,-0.96304,3e-05,6.38125]
[1776507124572,38.42,76323.26,0.0,-0.96285,3e-05,6.40816]
[1776507125925,38.42,76323.33,0.0,-0.96284,3e-05,6.40874]
[1776507126574,38.42,76309.3767,0.0,-0.96321,3e-05,6.35553]
[1776507127575,38.42,76286.3667,0.0,-0.96382,3e-05,6.26757]
[1776507128576,38.42,76271.65,0.0,-0.96421,3e-05,6.21177]
[1776507129024,38.42,76271.65,0.0,-0.96421,3e-05,6.21177]
[1776507130578,38.42,76263.92,0.0,-0.96441,3e-05,6.18247]
[1776507132580,38.42,76259.1867,0.0,-0.96453,3e-05,6.16459]
[1776507135194,38.42,76257.3667,0.0,-0.96458,3e-05,6.1577]
[1776507139007,38.42,76254.05,0.0,-0.96466,3e-05,6.14521]
[1776507139198,38.42,76254.05,0.0,-0.96466,3e-05,6.14521]
[1776507139290,38.42,76254.05,0.0,-0.96466,3e-05,6.1452]
[1776507144628,38.42,76254.4033,0.0,-0.96465,3e-05,6.14647]
[1776507147686,38.42,76254.0933,0.0,-0.96466,3e-05,6.145]
[1776507148465,38.42,76254.0933,0.0,-0.96466,3e-05,6.145]
[1776507148519,38.42,76254.0933,0.0,-0.96467,3e-05,6.14486]
[1776507148696,38.42,76254.0933,0.0,-0.96467,3e-05,6.14486]
[1776507149449,38.42,76254.0933,0.0,-0.96467,3e-05,6.14486]
[1776507155144,38.42,76252.7567,0.0,-0.96472,3e-05,6.13651]
[1776507157316,38.41,76252.8633,0.0,-0.96472,3e-05,6.13677]
[1776507157440,38.41,76252.8633,0.0,-0.96472,3e-05,6.13677]
[1776507157542,38.41,76252.8633,0.0,-0.96472,3e-05,6.13664]
[1776507160692,38.41,76251.7367,0.0,-0.96475,3e-05,6.13203]
[1776507165475,38.41,76251.7133,0.0,-0.96475,3e-05,6.13143]
[1776507165835,38.41,76251.7133,0.0,-0.96476,3e-05,6.1313]
[1776507170874,38.41,76251.5767,0.0,-0.96476,3e-05,6.13015]
[1776507170938,38.41,76251.5767,0.0,-0.96476,3e-05,6.13015]
[1776507171256,38.41,76251.5767,0.0,-0.96476,3e-05,6.13003]
[1776507176291,38.41,76248.0233,0.0,-0.96486,3e-05,6.11623]
[1776507179696,38.41,76247.8933,0.0,-0.96486,3e-05,6.11544]
[1776507180939,38.41,76247.8933,0.0,-0.96487,3e-05,6.11533]
[1776507181190,38.41,76247.8933,0.0,-0.96487,3e-05,6.11533]
[1776507181326,38.41,76247.8933,0.0,-0.96487,3e-05,6.11523]
[1776507186361,38.41,76247.5267,0.0,-0.96488,3e-05,6.11338]
[1776507187451,38.41,76247.5267,0.0,-0.96488,3e-05,6.11338]
[1776507187697,38.41,76247.5267,0.0,-0.96488,3e-05,6.1133]
[1776507191396,38.41,76239.6267,0.0,-0.96508,3e-05,6.08362]
[1776507192067,38.41,76239.6267,0.0,-0.96508,3e-05,6.08362]
[1776507192196,38.41,76239.6267,0.0,-0.96508,3e-05,6.08362]
[1776507192403,38.41,76239.6267,0.0,-0.96508,3e-05,6.08358]
[1776507192751,38.41,76239.6267,0.0,-0.96508,3e-05,6.08358]
[1776507192943,38.41,76239.6267,0.0,-0.96508,3e-05,6.08358]
[1776507194417,38.41,76238.9067,0.0,-0.9651,3e-05,6.08076]
[1776507195423,38.41,76247.3033,0.0,-0.96489,3e-05,6.11187]
[1776507196431,38.41,76260.21,0.0,-0.96456,3e-05,6.15997]
[1776507197438,38.41,76264.6633,0.0,-0.96445,3e-05,6.17651]
[1776507199452,38.41,76258.14,0.0,-0.96461,3e-05,6.15245]
[1776507204488,38.41,76258.3833,0.0,-0.96458,3e-05,6.15631]
[1776507206192,38.41,76259.0433,0.0,-0.96456,3e-05,6.15935]
[1776507206445,38.41,76259.0433,0.0,-0.96456,3e-05,6.15935]
[1776507206628,38.41,76259.0433,0.0,-0.96456,3e-05,6.15935]
[1776507206690,38.41,76259.87,0.0,-0.96454,3e-05,6.16302]
[1776507211537,38.42,76264.2867,0.0,-0.96442,3e-05,6.17999]
[1776507212237,38.42,76264.2867,0.0,-0.96442,3e-05,6.17999]
[1776507212440,38.42,76264.2867,0.0,-0.96442,3e-05,6.17999]
[1776507212638,38.42,76264.2867,0.0,-0.96442,3e-05,6.17999]
[1776507212691,38.42,76264.2867,0.0,-0.96442,3e-05,6.17999]
[1776507212697,38.42,76268.7067,0.0,-0.9643,3e-05,6.19713]
[1776507216572,38.43,76273.39,0.0,-0.96416,3e-05,6.21715]
[1776507217579,38.43,76279.09,0.0,-0.96401,3e-05,6.23927]
[1776507218397,38.43,76279.09,0.0,-0.96401,3e-05,6.23927]
[1776507218437,38.43,76279.09,0.0,-0.96401,3e-05,6.23927]
[1776507218586,38.43,76279.09,0.0,-0.964,3e-05,6.23981]
[1776507218771,38.43,76279.09,0.0,-0.964,3e-05,6.23981]
[1776507218937,38.43,76279.09,0.0,-0.964,3e-05,6.23981]
[1776507220600,38.43,76287.2533,0.0,-0.96378,3e-05,6.27181]
[1776507223621,38.43,76291.8867,0.0,-0.96365,3e-05,6.29094]
[1776507225635,38.43,76299.8933,0.0,-0.96343,3e-05,6.32231]
[1776507226642,38.43,76307.4433,0.0,-0.96323,3e-05,6.35158]
[1776507227021,38.43,76307.4433,0.0,-0.96323,3e-05,6.35158]
[1776507227206,38.43,76307.4433,0.0,-0.96323,3e-05,6.35158]
[1776507227341,38.43,76307.4433,0.0,-0.96323,3e-05,6.35158]
[1776507227438,38.43,76307.4433,0.0,-0.96323,3e-05,6.35158]
[1776507227649,38.44,76307.4433,0.0,-0.96323,3e-05,6.352]
[1776507232684,38.44,76305.63,0.0,-0.96326,3e-05,6.34715]
[1776507233052,38.44,76305.63,0.0,-0.96326,3e-05,6.34715]
[1776507233201,38.44,76305.63,0.0,-0.96326,3e-05,6.34715]
[1776507233270,38.44,76305.63,0.0,-0.96326,3e-05,6.34715]
[1776507233440,38.44,76305.63,0.0,-0.96326,3e-05,6.34715]
[1776507233691,38.44,76305.63,0.0,-0.96326,3e-05,6.34758]
[1776507237635,38.44,76302.7867,0.0,-0.96333,3e-05,6.33794]
[1776507237694,38.44,76302.7867,0.0,-0.96333,3e-05,6.33794]
[1776507237719,38.44,76302.7867,0.0,-0.96332,3e-05,6.33833]
[1776507238723,38.44,76308.4833,0.0,-0.96317,3e-05,6.36052]
[1776507239622,38.44,76308.4833,0.0,-0.96317,3e-05,6.36052]
[1776507239688,38.44,76308.4833,0.0,-0.96317,3e-05,6.36052]
[1776507239724,38.44,76314.35,0.0,-0.96301,3e-05,6.38339]
[1776507244729,38.45,76312.0133,0.0,-0.96306,3e-05,6.3762]
[1776507248425,38.45,76311.7333,0.0,-0.96306,3e-05,6.37623]
[1776507248436,38.45,76311.7333,0.0,-0.96306,3e-05,6.37623]
[1776507248526,38.45,76311.7333,0.0,-0.96306,3e-05,6.3766]
[1776507250405,38.45,76311.5133,0.0,-0.96306,3e-05,6.37612]
[1776507250436,38.45,76311.5133,0.0,-0.96306,3e-05,6.37612]
[1776507253738,38.45,76307.2567,0.0,-0.96316,3e-05,6.36129]
[1776507254237,38.45,76307.2567,0.0,-0.96316,3e-05,6.36129]
[1776507254360,38.45,76307.2567,0.0,-0.96316,3e-05,6.36129]
[1776507254436,38.45,76307.2567,0.0,-0.96316,3e-05,6.36129]
[1776507254461,38.45,76307.2567,0.0,-0.96316,3e-05,6.36167]
[1776507259744,38.46,76308.2467,0.0,-0.96312,3e-05,6.36737]
[1776507261202,38.46,76310.62,0.0,-0.96306,3e-05,6.37684]
[1776507261360,38.46,76310.62,0.0,-0.96306,3e-05,6.37684]
[1776507261437,38.46,76310.62,0.0,-0.96306,3e-05,6.37684]
[1776507261533,38.46,76310.62,0.0,-0.96305,3e-05,6.37719]
[1776507265817,38.46,76311.2333,0.0,-0.96303,3e-05,6.38096]
[1776507265939,38.46,76311.2333,0.0,-0.96303,3e-05,6.38096]
[1776507266299,38.46,76311.2333,0.0,-0.96303,3e-05,6.38096]
[1776507266436,38.46,76311.2333,0.0,-0.96303,3e-05,6.38096]
[1776507266537,38.46,76311.2333,0.0,-0.96302,3e-05,6.38132]
[1776507271755,38.47,76310.0933,0.0,-0.96305,3e-05,6.37632]
[1776507276760,38.47,76309.96,0.0,-0.96305,3e-05,6.3776]
[1776507276771,38.47,76309.96,0.0,-0.96305,3e-05,6.3776]
[1776507277761,38.47,76325.96,0.0,-0.96262,3e-05,6.43945]
[1776507279763,38.47,76314.3733,0.0,-0.96292,3e-05,6.39538]
[1776507279897,38.47,76314.3733,0.0,-0.96292,3e-05,6.39538]
[1776507285769,38.47,76323.3733,0.0,-0.96267,3e-05,6.43185]
[1776507290081,38.48,76324.7867,0.0,-0.96262,3e-05,6.43834]
[1776507290207,38.48,76324.7867,0.0,-0.96262,3e-05,6.43834]
[1776507290706,38.48,76324.7867,0.0,-0.96262,3e-05,6.43834]
[1776507290774,38.48,76324.4033,0.0,-0.96263,3e-05,6.43712]
[1776507290936,38.48,76324.4033,0.0,-0.96263,3e-05,6.43712]
[1776507296780,38.48,76323.2367,0.0,-0.96265,3e-05,6.43422]
[1776507300949,38.48,76324.4533,0.0,-0.96261,3e-05,6.43995]
[1776507301119,38.48,76324.4533,0.0,-0.96261,3e-05,6.43995]
[1776507301195,38.48,76324.4533,0.0,-0.96261,3e-05,6.43995]
[1776507301784,38.48,76325.33,0.0,-0.96259,3e-05,6.44359]
[1776507305789,38.48,76320.87,0.0,-0.9627,3e-05,6.42743]
[1776507306790,38.48,76336.6233,0.0,-0.96227,3e-05,6.48854]
[1776507307791,38.48,76346.8,0.0,-0.962,3e-05,6.52822]
[1776507309793,38.48,76356.0667,0.0,-0.96174,3e-05,6.56455]
[1776507310794,38.48,76360.7933,0.0,-0.96161,3e-05,6.58308]
[1776507312958,38.48,76359.27,0.0,-0.96165,3e-05,6.57716]
[1776507313121,38.48,76359.27,0.0,-0.96165,3e-05,6.57716]
[1776507313189,38.48,76359.27,0.0,-0.96165,3e-05,6.57716]
[1776507313797,38.48,76358.57,0.0,-0.96167,3e-05,6.57446]
[1776507318802,38.49,76357.1533,0.0,-0.96171,3e-05,6.56917]
[1776507320308,38.49,76357.21,0.0,-0.96171,3e-05,6.56944]
[1776507321315,38.49,76365.0067,0.0,-0.96149,3e-05,6.59998]
[1776507321968,38.49,76365.0067,0.0,-0.96149,3e-05,6.59998]
[1776507322112,38.49,76365.0067,0.0,-0.96149,3e-05,6.59998]
[1776507322199,38.49,76365.0067,0.0,-0.96149,3e-05,6.59998]
[1776507322322,38.49,76365.0067,0.0,-0.96149,3e-05,6.59995]
[1776507324808,38.49,76370.7667,0.0,-0.96134,3e-05,6.62252]
[1776507326580,38.49,76372.0567,0.0,-0.9613,3e-05,6.62755]
[1776507326691,38.49,76372.0567,0.0,-0.9613,3e-05,6.62755]
[1776507326692,38.49,76372.0567,0.0,-0.9613,3e-05,6.62755]
[1776507326742,38.49,76372.0567,0.0,-0.9613,3e-05,6.62748]
[1776507326937,38.49,76372.0567,0.0,-0.9613,3e-05,6.62748]
[1776507330151,38.48,76376.5067,0.0,-0.96118,3e-05,6.6448]
[1776507330202,38.48,76376.5067,0.0,-0.96118,3e-05,6.6448]
[1776507332052,38.48,76374.5067,0.0,-0.96125,3e-05,6.63436]
[1776507332202,38.48,76374.5067,0.0,-0.96125,3e-05,6.63436]
[1776507332662,38.48,76374.5067,0.0,-0.96125,3e-05,6.63436]
[1776507332936,38.48,76374.5067,0.0,-0.96125,3e-05,6.63436]
[1776507334410,38.48,76359.9533,0.0,-0.96165,3e-05,6.57727]
[1776507336737,38.48,76359.8067,0.0,-0.96165,3e-05,6.57673]
[1776507336752,38.48,76359.8067,0.0,-0.96165,3e-05,6.57672]
[1776507336879,38.48,76359.8067,0.0,-0.96165,3e-05,6.57672]
[1776507336938,38.48,76359.8067,0.0,-0.96165,3e-05,6.57672]
[1776507338632,38.48,76359.8067,0.0,-0.96165,3e-05,6.57671]
[1776507338693,38.48,76359.8067,0.0,-0.96165,3e-05,6.57671]
[1776507338741,38.48,76359.8067,0.0,-0.96165,3e-05,6.57671]
[1776507338822,38.48,76374.0133,0.0,-0.96126,3e-05,6.63245]
[1776507338940,38.48,76374.0133,0.0,-0.96126,3e-05,6.63245]
[1776507340454,38.48,76377.8367,0.0,-0.96116,3e-05,6.64735]
[1776507344486,38.48,76380.7367,0.0,-0.96108,3e-05,6.65839]
[1776507345723,38.48,76380.7367,0.0,-0.96108,3e-05,6.65839]
[1776507345816,38.48,76380.7367,0.0,-0.96108,3e-05,6.65839]
[1776507345829,38.48,76394.2833,0.0,-0.96071,3e-05,6.71185]
[1776507345941,38.48,76394.2833,0.0,-0.96071,3e-05,6.71185]
[1776507351273,38.48,76391.81,0.0,-0.96078,3e-05,6.7012]
[1776507351437,38.48,76391.81,0.0,-0.96078,3e-05,6.7012]
[1776507351506,38.48,76391.81,0.0,-0.96078,3e-05,6.7012]
[1776507351692,38.48,76391.81,0.0,-0.96078,3e-05,6.7012]
[1776507351768,38.48,76391.81,0.0,-0.96078,3e-05,6.70105]
[1776507355342,38.48,76388.8533,0.0,-0.96087,3e-05,6.68889]
[1776507355437,38.48,76388.8533,0.0,-0.96087,3e-05,6.68889]
[1776507355441,38.48,76388.8533,0.0,-0.96087,3e-05,6.68889]
[1776507355688,38.48,76388.8533,0.0,-0.96087,3e-05,6.68889]
[1776507355764,38.48,76388.8533,0.0,-0.96087,3e-05,6.68874]
[1776507361604,38.48,76389.8167,0.0,-0.96085,3e-05,6.69166]
[1776507363062,38.48,76390.0933,0.0,-0.96084,3e-05,6.6926]
[1776507363156,38.48,76390.0933,0.0,-0.96084,3e-05,6.6926]
[1776507363198,38.48,76390.0933,0.0,-0.96084,3e-05,6.6926]
[1776507363619,38.48,76390.0933,0.0,-0.96084,3e-05,6.6924]
[1776507364626,38.48,76397.8267,0.0,-0.96063,3e-05,6.72288]
[1776507367535,38.48,76400.2567,0.0,-0.96056,3e-05,6.73212]
[1776507367622,38.48,76400.2567,0.0,-0.96056,3e-05,6.73212]
[1776507367696,38.48,76400.2567,0.0,-0.96056,3e-05,6.73212]
[1776507367779,38.48,76400.2567,0.0,-0.96057,3e-05,6.73195]
[1776507368654,38.48,76394.1433,0.0,-0.96074,3e-05,6.7075]
[1776507369857,38.48,76389.2667,0.0,-0.96087,3e-05,6.68802]
[1776507372768,38.48,76389.33,0.0,-0.96087,3e-05,6.68799]
[1776507372824,38.48,76389.33,0.0,-0.96087,3e-05,6.68799]
[1776507372860,38.48,76390.3033,0.0,-0.96085,3e-05,6.6917]
[1776507372941,38.48,76390.3033,0.0,-0.96085,3e-05,6.6917]
[1776507375705,38.47,76394.4433,0.0,-0.96074,3e-05,6.7076]
[1776507377174,38.47,76394.9567,0.0,-0.96072,3e-05,6.70946]
[1776507377180,38.47,76394.9567,0.0,-0.96072,3e-05,6.70946]
[1776507377191,38.47,76394.9567,0.0,-0.96072,3e-05,6.70946]
[1776507377721,38.47,76394.9567,0.0,-0.96072,3e-05,6.70926]
[1776507382358,38.47,76397.4,0.0,-0.96066,3e-05,6.71821]
[1776507382444,38.47,76397.4,0.0,-0.96066,3e-05,6.71821]
[1776507383797,38.47,76397.4,0.0,-0.96066,3e-05,6.71801]
[1776507383871,38.47,76397.0633,0.0,-0.96067,3e-05,6.71649]
[1776507383943,38.47,76397.0633,0.0,-0.96067,3e-05,6.71649]
[1776507384770,38.47,76397.0633,0.0,-0.96068,3e-05,6.71634]
[1776507385777,38.47,76390.1367,0.0,-0.96087,3e-05,6.68874]
[1776507386972,38.47,76386.8367,0.0,-0.96096,3e-05,6.67556]
[1776507387193,38.47,76386.8367,0.0,-0.96096,3e-05,6.67556]
[1776507389542,38.47,76385.4433,0.0,-0.961,3e-05,6.66985]
[1776507389695,38.47,76385.4433,0.0,-0.961,3e-05,6.66985]
[1776507389724,38.47,76385.4433,0.0,-0.961,3e-05,6.66985]
[1776507389805,38.47,76385.4433,0.0,-0.961,3e-05,6.66982]
[1776507389938,38.47,76385.4433,0.0,-0.961,3e-05,6.66982]
[1776507391820,38.47,76367.8433,0.0,-0.9615,3e-05,6.598]
[1776507396855,38.47,76368.7433,0.0,-0.96148,3e-05,6.60152]
[1776507397273,38.47,76368.7433,0.0,-0.96148,3e-05,6.60152]
[1776507397436,38.47,76368.7433,0.0,-0.96148,3e-05,6.60152]
[1776507397862,38.47,76368.7433,0.0,-0.96148,3e-05,6.60151]
[1776507397922,38.47,76368.7433,0.0,-0.96148,3e-05,6.60151]
[1776507397936,38.47,76368.7433,0.0,-0.96148,3e-05,6.60151]
[1776507402803,38.47,76370.52,0.0,-0.96143,3e-05,6.60845]
[1776507402941,38.47,76370.52,0.0,-0.96143,3e-05,6.60844]
[1776507404396,38.47,76372.0667,0.0,-0.96139,3e-05,6.6145]
[1776507404438,38.47,76372.0667,0.0,-0.96139,3e-05,6.6145]
[1776507404497,38.47,76372.0667,0.0,-0.96139,3e-05,6.61447]
[1776507409898,38.47,76375.2233,0.0,-0.9613,3e-05,6.62671]
[1776507410704,38.47,76375.2233,0.0,-0.9613,3e-05,6.62671]
[1776507410937,38.47,76375.2233,0.0,-0.9613,3e-05,6.62666]
[1776507416911,38.47,76377.28,0.0,-0.96125,3e-05,6.63447]
[1776507417694,38.47,76377.28,0.0,-0.96125,3e-05,6.63447]
[1776507417813,38.47,76377.28,0.0,-0.96125,3e-05,6.63447]
[1776507417910,38.47,76377.28,0.0,-0.96125,3e-05,6.63441]
[1776507417938,38.47,76377.28,0.0,-0.96125,3e-05,6.63441]
[1776507418913,38.47,76377.3767,0.0,-0.96124,3e-05,6.63474]
[1776507422613,38.47,76378.7467,0.0,-0.96121,3e-05,6.63995]
[1776507422688,38.47,76378.7467,0.0,-0.96121,3e-05,6.63995]
[1776507422726,38.47,76378.7467,0.0,-0.96121,3e-05,6.63995]
[1776507422789,38.47,76378.7467,0.0,-0.96121,3e-05,6.63987]
[1776507422936,38.47,76378.7467,0.0,-0.96121,3e-05,6.63987]
[1776507423918,38.47,76383.3233,0.0,-0.96108,3e-05,6.65784]
[1776507428923,38.47,76382.1167,0.0,-0.96112,3e-05,6.65266]
[1776507429581,38.47,76382.1167,0.0,-0.96112,3e-05,6.65266]
[1776507429687,38.47,76382.1167,0.0,-0.96112,3e-05,6.65266]
[1776507429782,38.47,76382.1167,0.0,-0.96112,3e-05,6.65257]
[1776507430038,38.47,76382.1167,0.0,-0.96112,3e-05,6.65257]
[1776507430192,38.47,76382.1167,0.0,-0.96112,3e-05,6.65257]
[1776507430925,38.47,76388.6833,0.0,-0.96094,3e-05,6.6784]
[1776507432927,38.47,76393.2033,0.0,-0.96081,3e-05,6.69602]
[1776507434789,38.47,76393.1167,0.0,-0.96082,3e-05,6.69552]
[1776507434889,38.47,76393.1167,0.0,-0.96082,3e-05,6.69536]
[1776507434946,38.47,76393.1167,0.0,-0.96082,3e-05,6.69536]
[1776507435185,38.47,76393.1167,0.0,-0.96082,3e-05,6.69536]
[1776507435255,38.47,76393.1167,0.0,-0.96082,3e-05,6.69536]
[1776507435930,38.47,76394.5333,0.0,-0.96078,3e-05,6.70082]
[1776507440740,38.46,76396.76,0.0,-0.96072,3e-05,6.70897]
[1776507440841,38.46,76396.76,0.0,-0.96072,3e-05,6.70884]
[1776507440941,38.46,76396.76,0.0,-0.96072,3e-05,6.70884]
[1776507441152,38.46,76396.76,0.0,-0.96072,3e-05,6.70884]
[1776507441197,38.46,76396.76,0.0,-0.96072,3e-05,6.70884]
[1776507441935,38.46,76388.9133,0.0,-0.96094,3e-05,6.67761]
[1776507446143,38.46,76391.3533,0.0,-0.96088,3e-05,6.68677]
[1776507446187,38.46,76391.3533,0.0,-0.96088,3e-05,6.68677]
[1776507446344,38.46,76391.3533,0.0,-0.96088,3e-05,6.68677]
[1776507446436,38.46,76391.3533,0.0,-0.96088,3e-05,6.68677]
[1776507446445,38.46,76391.3533,0.0,-0.96088,3e-05,6.68661]
[1776507449943,38.46,76394.3433,0.0,-0.9608,3e-05,6.69801]
[1776507452171,38.46,76396.7167,0.0,-0.96075,3e-05,6.70461]
[1776507452189,38.46,76396.7167,0.0,-0.96075,3e-05,6.70461]
[1776507452942,38.46,76396.7167,0.0,-0.96075,3e-05,6.70461]
[1776507452946,38.46,76394.3367,0.0,-0.96082,3e-05,6.69502]
[1776507453194,38.46,76394.3367,0.0,-0.96082,3e-05,6.69502]
[1776507453947,38.46,76390.91,0.0,-0.96091,3e-05,6.68131]
[1776507457635,38.46,76390.1067,0.0,-0.96094,3e-05,6.67776]
[1776507457689,38.46,76390.1067,0.0,-0.96094,3e-05,6.67776]
[1776507458952,38.46,76386.9,0.0,-0.96103,3e-05,6.66486]
[1776507461955,38.46,76390.29,0.0,-0.96094,3e-05,6.67794]
[1776507462956,38.46,76393.4867,0.0,-0.96085,3e-05,6.69046]
[1776507465765,38.46,76394.6633,0.0,-0.96082,3e-05,6.69483]
[1776507465940,38.46,76394.6633,0.0,-0.96082,3e-05,6.69483]
[1776507465959,38.46,76393.9467,0.0,-0.96084,3e-05,6.69184]
[1776507467961,38.46,76386.7867,0.0,-0.96104,3e-05,6.66327]
[1776507472966,38.46,76385.82,0.0,-0.96107,3e-05,6.65899]
[1776507473421,38.46,76385.82,0.0,-0.96107,3e-05,6.65899]
[1776507473435,38.46,76385.82,0.0,-0.96107,3e-05,6.65899]
[1776507475045,38.46,76385.4233,0.0,-0.96108,3e-05,6.65724]
[1776507475191,38.46,76385.4233,0.0,-0.96108,3e-05,6.65724]
[1776507475405,38.46,76385.4233,0.0,-0.96108,3e-05,6.65724]
[1776507476892,38.46,76385.4233,0.0,-0.96108,3e-05,6.65724]
[1776507476936,38.46,76385.4233,0.0,-0.96108,3e-05,6.65724]
[1776507481975,38.46,76388.26,0.0,-0.96101,3e-05,6.66774]
[1776507482837,38.46,76388.26,0.0,-0.96101,3e-05,6.66774]
[1776507482937,38.46,76388.26,0.0,-0.96101,3e-05,6.66774]
[1776507482976,38.46,76383.43,0.0,-0.96115,3e-05,6.64858]
[1776507483461,38.46,76383.43,0.0,-0.96115,3e-05,6.64859]
[1776507484468,38.46,76369.9667,0.0,-0.96152,3e-05,6.59561]
[1776507485335,38.46,76369.9667,0.0,-0.96152,3e-05,6.59561]
[1776507485441,38.46,76369.9667,0.0,-0.96152,3e-05,6.59561]
[1776507485475,38.46,76369.9667,0.0,-0.96152,3e-05,6.59561]
[1776507487843,38.46,76373.1567,0.0,-0.96143,3e-05,6.60813]
[1776507487935,38.46,76373.1567,0.0,-0.96143,3e-05,6.60813]
[1776507493532,38.45,76377.4533,0.0,-0.96131,3e-05,6.62484]
[1776507494210,38.45,76377.4533,0.0,-0.96131,3e-05,6.62484]
[1776507494435,38.45,76377.4533,0.0,-0.96131,3e-05,6.62484]
[1776507496127,38.45,76377.1,0.0,-0.96132,3e-05,6.62338]
[1776507496191,38.45,76377.1,0.0,-0.96132,3e-05,6.62338]
[1776507496990,38.45,76376.7133,0.0,-0.96133,3e-05,6.62183]
[1776507502996,38.45,76376.48,0.0,-0.96134,3e-05,6.62073]
[1776507504124,38.45,76376.48,0.0,-0.96134,3e-05,6.6207]
[1776507508001,38.45,76381.2067,0.0,-0.96121,3e-05,6.63912]
[1776507512882,38.45,76381.5933,0.0,-0.96122,3e-05,6.63792]
[1776507512940,38.45,76381.5933,0.0,-0.96122,3e-05,6.63792]
[1776507512985,38.45,76381.5933,0.0,-0.96122,3e-05,6.63784]
[1776507515008,38.45,76388.1767,0.0,-0.96104,3e-05,6.66364]
[1776507518011,38.45,76387.94,0.0,-0.96104,3e-05,6.66242]
[1776507521732,38.45,76387.9633,0.0,-0.96105,3e-05,6.66213]
[1776507524648,38.45,76387.56,0.0,-0.96106,3e-05,6.66034]
[1776507524690,38.45,76387.56,0.0,-0.96106,3e-05,6.66034]
[1776507524753,38.45,76387.56,0.0,-0.96106,3e-05,6.66025]
[1776507528781,38.45,76392.92,0.0,-0.96091,3e-05,6.68098]
[1776507533816,38.45,76394.99,0.0,-0.96086,3e-05,6.6885]
[1776507537526,38.45,76395.31,0.0,-0.96086,3e-05,6.68935]
[1776507537937,38.45,76395.31,0.0,-0.96086,3e-05,6.68935]
[1776507541483,38.45,76394.97,0.0,-0.96087,3e-05,6.68746]
[1776507541584,38.45,76394.97,0.0,-0.96087,3e-05,6.68746]
[1776507541689,38.45,76394.97,0.0,-0.96087,3e-05,6.68746]
[1776507541872,38.45,76394.97,0.0,-0.96087,3e-05,6.68737]
[1776507542879,38.45,76388.4267,0.0,-0.96105,3e-05,6.66138]
[1776507547914,38.45,76385.7033,0.0,-0.96113,3e-05,6.65023]
[1776507550663,38.45,76385.79,0.0,-0.96113,3e-05,6.65043]
[1776507550695,38.45,76385.79,0.0,-0.96113,3e-05,6.65043]
[1776507550719,38.45,76385.79,0.0,-0.96113,3e-05,6.65043]
[1776507550938,38.45,76385.79,0.0,-0.96113,3e-05,6.65043]
[1776507551040,38.45,76385.79,0.0,-0.96113,3e-05,6.65036]
[1776507552949,38.45,76381.4567,0.0,-0.96125,3e-05,6.63316]
[1776507557984,38.45,76381.6333,0.0,-0.96125,3e-05,6.63362]
[1776507563019,38.45,76381.3467,0.0,-0.96126,3e-05,6.63226]
[1776507564258,38.45,76380.9633,0.0,-0.96127,3e-05,6.63071]
[1776507564436,38.45,76380.9633,0.0,-0.96127,3e-05,6.63071]
[1776507570062,38.44,76381.9767,0.0,-0.96124,3e-05,6.6344]
[1776507575067,38.44,76381.9267,0.0,-0.96126,3e-05,6.63149]
[1776507578059,38.44,76381.2133,0.0,-0.96128,3e-05,6.6286]
[1776507578157,38.44,76380.8033,0.0,-0.96129,3e-05,6.62694]
[1776507578197,38.44,76380.8033,0.0,-0.96129,3e-05,6.62694]
[1776507579071,38.44,76381.0067,0.0,-0.96128,3e-05,6.62771]
[1776507584076,38.44,76382.9267,0.0,-0.96123,3e-05,6.63505]
[1776507586672,38.44,76383.15,0.0,-0.96123,3e-05,6.63583]
[1776507586694,38.44,76383.15,0.0,-0.96123,3e-05,6.63583]
[1776507586775,38.44,76383.15,0.0,-0.96123,3e-05,6.63583]
[1776507586938,38.44,76383.15,0.0,-0.96123,3e-05,6.63583]
[1776507586978,38.44,76383.15,0.0,-0.96123,3e-05,6.63578]
[1776507592084,38.44,76383.8433,0.0,-0.96121,3e-05,6.63824]
[1776507595048,38.44,76384.38,0.0,-0.9612,3e-05,6.64025]
[1776507595197,38.44,76386.1967,0.0,-0.96115,3e-05,6.64735]
[1776507600064,38.44,76388.95,0.0,-0.96107,3e-05,6.6579]
[1776507600092,38.44,76394.67,0.0,-0.96092,3e-05,6.68042]
[1776507600192,38.44,76394.67,0.0,-0.96092,3e-05,6.68042]
[1776507600282,38.44,76394.67,0.0,-0.96092,3e-05,6.68042]
[1776507600440,38.44,76394.67,0.0,-0.96092,3e-05,6.68042]
[1776507601093,38.44,76395.9167,0.0,-0.96088,3e-05,6.68523]
[1776507606098,38.44,76395.79,0.0,-0.96089,3e-05,6.68408]
[1776507611103,38.44,76406.9567,0.0,-0.96058,3e-05,6.72774]
[1776507612104,38.44,76411.8133,0.0,-0.96045,3e-05,6.74687]
[1776507613404,38.44,76411.2933,0.0,-0.96046,3e-05,6.74457]
[1776507613437,38.44,76411.2933,0.0,-0.96046,3e-05,6.74457]
[1776507617665,38.44,76413.5033,0.0,-0.96041,3e-05,6.75247]
[1776507617693,38.44,76413.5033,0.0,-0.96041,3e-05,6.75247]
[1776507617722,38.44,76413.5033,0.0,-0.96041,3e-05,6.75247]
[1776507617942,38.44,76413.5033,0.0,-0.96041,3e-05,6.75247]
[1776507617969,38.44,76413.5033,0.0,-0.96041,3e-05,6.75223]
[1776507624099,38.43,76411.0067,0.0,-0.96049,3e-05,6.74137]
[1776507624195,38.43,76411.5533,0.0,-0.96047,3e-05,6.74311]
[1776507630122,38.43,76413.51,0.0,-0.96043,3e-05,6.74952]
[1776507630170,38.43,76413.51,0.0,-0.96043,3e-05,6.74952]
[1776507630205,38.43,76413.51,0.0,-0.96043,3e-05,6.74952]
[1776507631107,38.43,76413.51,0.0,-0.96043,3e-05,6.74952]
[1776507632124,38.43,76375.1233,0.0,-0.96152,3e-05,6.59406]
[1776507633125,38.43,76364.56,0.0,-0.96181,3e-05,6.55197]
[1776507634266,38.43,76361.6333,0.0,-0.9619,3e-05,6.53987]
[1776507640132,38.43,76365.3533,0.0,-0.96179,3e-05,6.55494]
[1776507645137,38.43,76368.5433,0.0,-0.9617,3e-05,6.56776]
[1776507649845,38.43,76367.01,0.0,-0.96174,3e-05,6.56202]
[1776507649937,38.43,76367.01,0.0,-0.96174,3e-05,6.56202]
[1776507650244,38.43,76367.01,0.0,-0.96174,3e-05,6.56209]
[1776507650441,38.43,76367.01,0.0,-0.96174,3e-05,6.56209]
[1776507651143,38.43,76365.9033,0.0,-0.96177,3e-05,6.55783]
[1776507656148,38.43,76366.0967,0.0,-0.96176,3e-05,6.55897]
[1776507657190,38.43,76364.8633,0.0,-0.9618,3e-05,6.55422]
[1776507657440,38.43,76364.8633,0.0,-0.9618,3e-05,6.55422]
[1776507661847,38.43,76361.28,0.0,-0.96189,3e-05,6.54057]
[1776507661958,38.43,76361.28,0.0,-0.96189,3e-05,6.54057]
[1776507664165,38.43,76353.7433,0.0,-0.96209,3e-05,6.51156]
[1776507666048,38.43,76353.7433,0.0,-0.96209,3e-05,6.51176]
[1776507666196,38.43,76353.7433,0.0,-0.96209,3e-05,6.51197]
[1776507666271,38.43,76353.7433,0.0,-0.96209,3e-05,6.51197]
[1776507666442,38.43,76353.7433,0.0,-0.96209,3e-05,6.51197]
[1776507667168,38.43,76345.3133,0.0,-0.96232,3e-05,6.47939]
[1776507672797,38.43,76347.01,0.0,-0.96226,3e-05,6.48712]
[1776507677669,38.44,76348.2767,0.0,-0.96223,3e-05,6.49277]
[1776507677691,38.44,76348.2767,0.0,-0.96223,3e-05,6.49277]
[1776507680853,38.44,76352.7033,0.0,-0.9621,3e-05,6.51063]
[1776507681716,38.44,76352.7033,0.0,-0.9621,3e-05,6.51063]
[1776507681939,38.44,76352.7033,0.0,-0.9621,3e-05,6.51063]
[1776507682083,38.44,76352.7033,0.0,-0.9621,3e-05,6.51063]
[1776507682183,38.44,76358.52,0.0,-0.96194,3e-05,6.53342]
[1776507682196,38.44,76358.52,0.0,-0.96194,3e-05,6.53342]
[1776507689144,38.44,76359.8933,0.0,-0.9619,3e-05,6.53944]
[1776507689193,38.44,76359.8933,0.0,-0.9619,3e-05,6.53956]
[1776507690923,38.44,76352.4367,0.0,-0.9621,3e-05,6.51078]
[1776507695048,38.44,76353.0633,0.0,-0.96209,3e-05,6.51121]
[1776507695195,38.44,76353.0633,0.0,-0.96209,3e-05,6.51121]
[1776507695445,38.44,76354.4467,0.0,-0.96205,3e-05,6.51674]
[1776507695697,38.44,76354.4467,0.0,-0.96205,3e-05,6.51674]
[1776507695958,38.44,76354.4467,0.0,-0.96205,3e-05,6.51686]
[1776507700993,38.44,76357.8567,0.0,-0.96196,3e-05,6.53073]
[1776507701285,38.44,76357.8567,0.0,-0.96196,3e-05,6.53073]
[1776507701438,38.44,76357.8567,0.0,-0.96196,3e-05,6.53073]
[1776507703007,38.44,76365.0,0.0,-0.96176,3e-05,6.55879]
[1776507707243,38.44,76368.7167,0.0,-0.96166,3e-05,6.57358]
[1776507707437,38.44,76368.7167,0.0,-0.96166,3e-05,6.57358]
[1776507707679,38.44,76368.7167,0.0,-0.96166,3e-05,6.57358]
[1776507707694,38.44,76368.7167,0.0,-0.96166,3e-05,6.57358]
[1776507708043,38.44,76368.7167,0.0,-0.96166,3e-05,6.57365]
[1776507713079,38.44,76365.9633,0.0,-0.96173,3e-05,6.56321]
[1776507715288,38.44,76365.5667,0.0,-0.96174,3e-05,6.56179]
[1776507715440,38.44,76365.5667,0.0,-0.96174,3e-05,6.56179]
[1776507722142,38.44,76368.7733,0.0,-0.96165,3e-05,6.57472]
[1776507726852,38.44,76369.2533,0.0,-0.96163,3e-05,6.57677]
[1776507726940,38.44,76369.2533,0.0,-0.96163,3e-05,6.57677]
[1776507727018,38.44,76369.2533,0.0,-0.96163,3e-05,6.57677]
[1776507727198,38.44,76369.2533,0.0,-0.96163,3e-05,6.57677]
[1776507727229,38.44,76369.65,0.0,-0.96162,3e-05,6.57837]
[1776507730198,38.44,76368.5633,0.0,-0.96165,3e-05,6.57432]
[1776507730930,38.44,76368.5633,0.0,-0.96165,3e-05,6.57432]
[1776507731204,38.44,76368.5633,0.0,-0.96165,3e-05,6.57432]
[1776507732212,38.45,76349.55,0.0,-0.96217,3e-05,6.5004]
[1776507737239,38.45,76344.6433,0.0,-0.96229,3e-05,6.48226]
[1776507742244,38.45,76345.3633,0.0,-0.96227,3e-05,6.48604]
[1776507742636,38.45,76345.3633,0.0,-0.96227,3e-05,6.48604]
[1776507742690,38.45,76345.3633,0.0,-0.96227,3e-05,6.48604]
[1776507743067,38.45,76345.3633,0.0,-0.96227,3e-05,6.48604]
[1776507743196,38.45,76345.3633,0.0,-0.96227,3e-05,6.48604]
[1776507743214,38.45,76345.3633,0.0,-0.96227,3e-05,6.48623]
[1776507745709,38.45,76345.1,0.0,-0.96227,3e-05,6.48539]
[1776507747250,38.45,76335.7933,0.0,-0.96252,3e-05,6.44994]
[1776507749251,38.45,76334.91,0.0,-0.96254,3e-05,6.44678]
[1776507753256,38.45,76327.5467,0.0,-0.96274,3e-05,6.41725]
[1776507758261,38.46,76327.5033,0.0,-0.96273,3e-05,6.41861]
[1776507759262,38.46,76332.3067,0.0,-0.9626,3e-05,6.43742]
[1776507760033,38.46,76332.3067,0.0,-0.9626,3e-05,6.43742]
[1776507760192,38.46,76332.3067,0.0,-0.9626,3e-05,6.43742]
[1776507760639,38.46,76332.3067,0.0,-0.9626,3e-05,6.43767]
[1776507760696,38.46,76332.3067,0.0,-0.9626,3e-05,6.43767]
[1776507761264,38.46,76334.64,0.0,-0.96254,3e-05,6.44694]
[1776507763266,38.46,76341.98,0.0,-0.96233,3e-05,6.4758]
[1776507764586,38.46,76342.7867,0.0,-0.96231,3e-05,6.47913]
[1776507764698,38.46,76342.7867,0.0,-0.96231,3e-05,6.47913]
[1776507770274,38.46,76343.9,0.0,-0.96227,3e-05,6.48459]
[1776507771393,38.46,76345.0933,0.0,-0.96224,3e-05,6.48941]
[1776507771441,38.46,76345.0933,0.0,-0.96224,3e-05,6.48941]
[1776507772344,38.46,76346.3067,0.0,-0.96221,3e-05,6.49429]
[1776507772438,38.46,76346.3067,0.0,-0.96221,3e-05,6.49429]
[1776507773279,38.46,76347.1333,0.0,-0.96218,3e-05,6.49767]
[1776507774280,38.46,76359.5633,0.0,-0.96184,3e-05,6.54621]
[1776507775281,38.46,76367.1367,0.0,-0.96163,3e-05,6.57588]
[1776507775441,38.46,76367.1367,0.0,-0.96163,3e-05,6.57588]
[1776507775698,38.46,76367.1367,0.0,-0.96163,3e-05,6.57588]
[1776507781287,38.46,76371.4933,0.0,-0.96151,3e-05,6.59308]
[1776507786292,38.46,76371.15,0.0,-0.96152,3e-05,6.59179]
[1776507789493,38.46,76370.98,0.0,-0.96153,3e-05,6.59117]
[1776507789701,38.46,76370.98,0.0,-0.96153,3e-05,6.59117]
[1776507790530,38.46,76371.1733,0.0,-0.96152,3e-05,6.59194]
[1776507790689,38.46,76371.1733,0.0,-0.96152,3e-05,6.59194]
[1776507792298,38.46,76371.1333,0.0,-0.96152,3e-05,6.59182]
[1776507797303,38.46,76371.4567,0.0,-0.96151,3e-05,6.59315]
[1776507803309,38.46,76371.59,0.0,-0.96151,3e-05,6.59374]
[1776507808314,38.46,76372.46,0.0,-0.96149,3e-05,6.5972]
[1776507812024,38.46,76372.7833,0.0,-0.96149,3e-05,6.59602]
[1776507812189,38.46,76372.7833,0.0,-0.96149,3e-05,6.59602]
[1776507817323,38.46,76372.9733,0.0,-0.96148,3e-05,6.59681]
[1776507822328,38.46,76372.78,0.0,-0.96149,3e-05,6.59608]
[1776507825846,38.46,76372.72,0.0,-0.96149,3e-05,6.59587]
[1776507825947,38.46,76372.72,0.0,-0.96149,3e-05,6.59587]
[1776507826537,38.46,76372.72,0.0,-0.96149,3e-05,6.59588]
[1776507826690,38.46,76372.72,0.0,-0.96149,3e-05,6.59588]
[1776507827333,38.46,76372.68,0.0,-0.96149,3e-05,6.59573]
[1776507832338,38.46,76372.9267,0.0,-0.96149,3e-05,6.59673]
[1776507838345,38.46,76372.6333,0.0,-0.96149,3e-05,6.59562]
[1776507841677,38.46,76372.5867,0.0,-0.96149,3e-05,6.59546]
[1776507841692,38.46,76372.5867,0.0,-0.96149,3e-05,6.59546]
[1776507847031,38.46,76368.74,0.0,-0.9616,3e-05,6.5805]
[1776507848889,38.46,76368.9833,0.0,-0.96159,3e-05,6.58148]
[1776507848940,38.46,76368.9833,0.0,-0.96159,3e-05,6.58148]
[1776507849721,38.46,76368.9833,0.0,-0.96159,3e-05,6.58151]
[1776507849940,38.46,76368.9833,0.0,-0.96159,3e-05,6.58151]
[1776507850039,38.46,76368.9833,0.0,-0.96159,3e-05,6.58154]
[1776507855087,38.46,76368.3467,0.0,-0.96161,3e-05,6.5792]
[1776507859612,38.46,76368.4433,0.0,-0.9616,3e-05,6.57971]
[1776507859690,38.46,76368.4433,0.0,-0.9616,3e-05,6.57971]
[1776507865372,38.46,76369.2467,0.0,-0.96158,3e-05,6.58304]
[1776507866580,38.46,76369.2467,0.0,-0.96158,3e-05,6.58307]
[1776507866687,38.46,76369.2467,0.0,-0.96158,3e-05,6.58307]
[1776507866931,38.46,76369.2467,0.0,-0.96158,3e-05,6.58307]
[1776507866941,38.46,76369.2467,0.0,-0.96158,3e-05,6.58307]
[1776507867032,38.46,76369.2467,0.0,-0.96158,3e-05,6.58309]
[1776507872207,38.46,76370.86,0.0,-0.96155,3e-05,6.58705]
[1776507879258,38.47,76371.24,0.0,-0.96154,3e-05,6.58867]
[1776507884391,38.47,76370.8533,0.0,-0.96155,3e-05,6.58725]
[1776507886084,38.47,76370.8533,0.0,-0.96155,3e-05,6.58727]
[1776507886190,38.47,76370.8533,0.0,-0.96155,3e-05,6.58727]
[1776507893357,38.47,76372.29,0.0,-0.96151,3e-05,6.59304]
[1776507895140,38.47,76373.04,0.0,-0.96149,3e-05,6.59599]
[1776507895195,38.47,76373.04,0.0,-0.96149,3e-05,6.59599]
[1776507896032,38.47,76373.04,0.0,-0.96149,3e-05,6.59599]
[1776507896202,38.47,76373.04,0.0,-0.96149,3e-05,6.59599]
[1776507896377,38.47,76373.04,0.0,-0.96149,3e-05,6.596]
[1776507901413,38.47,76374.81,0.0,-0.96144,3e-05,6.60294]
[1776507902544,38.47,76375.0567,0.0,-0.96143,3e-05,6.60391]
[1776507902694,38.47,76375.0567,0.0,-0.96143,3e-05,6.60391]
[1776507905421,38.47,76379.09,0.0,-0.96132,3e-05,6.61971]
[1776507909072,38.47,76379.24,0.0,-0.96132,3e-05,6.62021]
[1776507909194,38.47,76379.24,0.0,-0.96132,3e-05,6.62021]
[1776507909626,38.47,76379.24,0.0,-0.96132,3e-05,6.62018]
[1776507909700,38.47,76379.24,0.0,-0.96132,3e-05,6.62018]
[1776507910426,38.47,76378.3633,0.0,-0.96134,3e-05,6.61671]
[1776507912937,38.47,76378.3933,0.0,-0.96134,3e-05,6.61677]
[1776507918434,38.46,76377.6667,0.0,-0.96136,3e-05,6.61377]
[1776507922328,38.46,76377.7533,0.0,-0.96136,3e-05,6.61407]
[1776507922437,38.46,76377.7533,0.0,-0.96136,3e-05,6.61407]
[1776507923399,38.46,76377.75,0.0,-0.96136,3e-05,6.61401]
[1776507923439,38.46,76377.8033,0.0,-0.96136,3e-05,6.6142]
[1776507928444,38.46,76379.9767,0.0,-0.9613,3e-05,6.62263]
[1776507931508,38.46,76379.91,0.0,-0.96132,3e-05,6.61979]
[1776507931691,38.46,76379.91,0.0,-0.96132,3e-05,6.61979]
[1776507936436,38.46,76380.0133,0.0,-0.96131,3e-05,6.62007]
[1776507936452,38.46,76379.9667,0.0,-0.96132,3e-05,6.61986]
[1776507936690,38.46,76379.9667,0.0,-0.96132,3e-05,6.61986]
[1776507941636,38.46,76380.4967,0.0,-0.9613,3e-05,6.62178]
[1776507941690,38.46,76380.4967,0.0,-0.9613,3e-05,6.62178]
[1776507947463,38.46,76381.11,0.0,-0.96129,3e-05,6.62395]
[1776507948759,38.46,76380.7967,0.0,-0.9613,3e-05,6.62268]
[1776507948941,38.46,76380.7967,0.0,-0.9613,3e-05,6.62268]
[1776507949018,38.46,76380.7967,0.0,-0.9613,3e-05,6.62268]
[1776507949197,38.46,76380.7967,0.0,-0.9613,3e-05,6.62268]
[1776507949240,38.46,76380.7967,0.0,-0.9613,3e-05,6.62264]
[1776507954470,38.46,76387.5067,0.0,-0.96111,3e-05,6.64887]
[1776507955332,38.46,76387.5067,0.0,-0.96111,3e-05,6.64887]
[1776507955438,38.46,76387.5067,0.0,-0.96111,3e-05,6.64887]
[1776507960476,38.46,76390.0367,0.0,-0.96105,3e-05,6.65832]
[1776507965481,38.46,76389.6933,0.0,-0.96106,3e-05,6.65651]
[1776507967530,38.46,76389.3167,0.0,-0.96107,3e-05,6.65484]
[1776507967691,38.46,76389.3167,0.0,-0.96107,3e-05,6.65484]
[1776507968972,38.46,76389.3167,0.0,-0.96107,3e-05,6.65484]
[1776507969192,38.46,76389.3167,0.0,-0.96107,3e-05,6.65484]
[1776507969226,38.46,76389.3167,0.0,-0.96107,3e-05,6.65467]
[1776507974492,38.46,76379.62,0.0,-0.96134,3e-05,6.61604]
[1776507975493,38.46,76360.7267,0.0,-0.96186,3e-05,6.54205]
[1776507976494,38.46,76349.32,0.0,-0.96217,3e-05,6.49776]
[1776507976647,38.46,76349.32,0.0,-0.96217,3e-05,6.49776]
[1776507976694,38.46,76349.32,0.0,-0.96217,3e-05,6.49776]
[1776507982500,38.46,76344.69,0.0,-0.96229,3e-05,6.4809]
[1776507986992,38.46,76345.76,0.0,-0.96225,3e-05,6.48581]
[1776507987188,38.46,76345.76,0.0,-0.96225,3e-05,6.48581]
[1776507988947,38.46,76346.2733,0.0,-0.96224,3e-05,6.48817]
[1776507989193,38.46,76346.2733,0.0,-0.96224,3e-05,6.48817]
[1776507989291,38.46,76346.2733,0.0,-0.96224,3e-05,6.48835]
[1776507991509,38.46,76350.3333,0.0,-0.96214,3e-05,6.50201]
[1776507994134,38.47,76350.3967,0.0,-0.96213,3e-05,6.50242]
[1776507994191,38.47,76350.3967,0.0,-0.96213,3e-05,6.50242]
[1776507997082,38.47,76351.82,0.0,-0.96209,3e-05,6.50854]
[1776507997195,38.47,76351.82,0.0,-0.96209,3e-05,6.50854]
[1776507997296,38.47,76351.82,0.0,-0.96209,3e-05,6.50868]
[1776508002131,38.47,76347.8233,0.0,-0.96219,3e-05,6.49397]
[1776508006296,38.47,76345.7167,0.0,-0.96225,3e-05,6.48632]
[1776508006434,38.47,76345.7167,0.0,-0.96225,3e-05,6.48632]
[1776508011382,38.47,76344.3,0.0,-0.96228,3e-05,6.48176]
[1776508011441,38.47,76344.3,0.0,-0.96228,3e-05,6.48176]
[1776508011528,38.47,76342.18,0.0,-0.96233,3e-05,6.47374]
[1776508014531,38.47,76338.1567,0.0,-0.96244,3e-05,6.4588]
[1776508014939,38.47,76338.1567,0.0,-0.96244,3e-05,6.4588]
[1776508015541,38.47,76338.1567,0.0,-0.96243,3e-05,6.45906]
[1776508015694,38.47,76338.1567,0.0,-0.96243,3e-05,6.45906]
[1776508016228,38.47,76338.1567,0.0,-0.96243,3e-05,6.45934]
[1776508017236,38.47,76329.8,0.0,-0.96266,3e-05,6.42733]
[1776508018939,38.47,76326.3967,0.0,-0.96274,3e-05,6.4145]
[1776508024474,38.48,76325.35,0.0,-0.96276,3e-05,6.41196]
[1776508024521,38.48,76325.35,0.0,-0.96276,3e-05,6.41226]
[1776508024673,38.48,76325.35,0.0,-0.96276,3e-05,6.41226]
[1776508024693,38.48,76325.35,0.0,-0.96276,3e-05,6.41226]
[1776508030547,38.48,76323.82,0.0,-0.96279,3e-05,6.40816]
[1776508035354,38.48,76323.5267,0.0,-0.96279,3e-05,6.40823]
[1776508035438,38.48,76323.5267,0.0,-0.96279,3e-05,6.40823]
[1776508035450,38.48,76323.5267,0.0,-0.96279,3e-05,6.4085]
[1776508036194,38.48,76323.5267,0.0,-0.96279,3e-05,6.4085]
[1776508036436,38.48,76323.5267,0.0,-0.96279,3e-05,6.4085]
[1776508037376,38.48,76328.6267,0.0,-0.96265,3e-05,6.4287]
[1776508042410,38.49,76327.49,0.0,-0.96267,3e-05,6.42571]
[1776508043024,38.49,76327.49,0.0,-0.96267,3e-05,6.42571]
[1776508043196,38.49,76327.49,0.0,-0.96267,3e-05,6.42571]
[1776508043418,38.49,76327.49,0.0,-0.96266,3e-05,6.42599]
[1776508044112,38.49,76327.49,0.0,-0.96266,3e-05,6.42599]
[1776508044193,38.49,76327.49,0.0,-0.96266,3e-05,6.42599]
[1776508047446,38.49,76331.5633,0.0,-0.96255,3e-05,6.44274]
[1776508048453,38.49,76335.7833,0.0,-0.96243,3e-05,6.45926]
[1776508049472,38.49,76335.7833,0.0,-0.96243,3e-05,6.45926]
[1776508049565,38.49,76338.58,0.0,-0.96235,3e-05,6.4703]
[1776508049689,38.49,76338.58,0.0,-0.96235,3e-05,6.4703]
[1776508049943,38.49,76338.58,0.0,-0.96235,3e-05,6.4703]
[1776508050198,38.49,76338.58,0.0,-0.96235,3e-05,6.4703]
[1776508055571,38.49,76343.6767,0.0,-0.96222,3e-05,6.48874]
[1776508061577,38.49,76343.9067,0.0,-0.96221,3e-05,6.49065]
[1776508066579,38.5,76344.2567,0.0,-0.96219,3e-05,6.49285]
[1776508067985,38.5,76345.7,0.0,-0.96215,3e-05,6.49862]
[1776508068193,38.5,76345.7,0.0,-0.96215,3e-05,6.49862]
[1776508068294,38.5,76345.7,0.0,-0.96215,3e-05,6.49877]
[1776508069054,38.5,76345.7,0.0,-0.96215,3e-05,6.49877]
[1776508069188,38.5,76345.7,0.0,-0.96215,3e-05,6.49877]
[1776508074594,38.5,76349.93,0.0,-0.96203,3e-05,6.51606]
[1776508074696,38.5,76349.93,0.0,-0.96203,3e-05,6.51606]
[1776508075293,38.5,76349.93,0.0,-0.96203,3e-05,6.51606]
[1776508075436,38.5,76349.93,0.0,-0.96203,3e-05,6.51606]
[1776508077597,38.5,76355.9033,0.0,-0.96187,3e-05,6.53968]
[1776508078525,38.5,76355.9033,0.0,-0.96187,3e-05,6.53968]
[1776508078598,38.5,76354.4367,0.0,-0.96191,3e-05,6.53405]
[1776508078711,38.5,76354.4367,0.0,-0.96191,3e-05,6.53405]
[1776508079288,38.5,76354.4367,0.0,-0.96191,3e-05,6.53405]
[1776508079439,38.5,76354.4367,0.0,-0.96191,3e-05,6.53405]
[1776508083577,38.5,76357.18,0.0,-0.96183,3e-05,6.54511]
[1776508083603,38.5,76357.0333,0.0,-0.96183,3e-05,6.54462]
[1776508083692,38.5,76357.0333,0.0,-0.96183,3e-05,6.54462]
[1776508085948,38.5,76359.4933,0.0,-0.96176,3e-05,6.55437]
[1776508086191,38.5,76359.4933,0.0,-0.96176,3e-05,6.55437]
[1776508091611,38.5,76362.5167,0.0,-0.96168,3e-05,6.5665]
[1776508092527,38.5,76362.5167,0.0,-0.96168,3e-05,6.5665]
[1776508092538,38.5,76362.5167,0.0,-0.96168,3e-05,6.56654]
[1776508092686,38.5,76362.5167,0.0,-0.96168,3e-05,6.56654]
[1776508093238,38.5,76362.5167,0.0,-0.96168,3e-05,6.56654]
[1776508093438,38.5,76362.5167,0.0,-0.96168,3e-05,6.56654]
[1776508093491,38.5,76362.5167,0.0,-0.96168,3e-05,6.56657]
[1776508095615,38.5,76368.06,0.0,-0.96153,3e-05,6.58832]
[1776508101621,38.5,76368.77,0.0,-0.96151,3e-05,6.59114]
[1776508103250,38.5,76370.4933,0.0,-0.96146,3e-05,6.5979]
[1776508103442,38.5,76370.4933,0.0,-0.96146,3e-05,6.5979]
[1776508103542,38.5,76370.4933,0.0,-0.96146,3e-05,6.59789]
[1776508104151,38.5,76370.4933,0.0,-0.96146,3e-05,6.59789]
[1776508104192,38.5,76370.4933,0.0,-0.96146,3e-05,6.59789]
[1776508108753,38.5,76368.83,0.0,-0.9615,3e-05,6.59133]
[1776508108943,38.5,76368.83,0.0,-0.9615,3e-05,6.59133]
[1776508109604,38.5,76368.83,0.0,-0.9615,3e-05,6.59133]
[1776508109629,38.5,76367.3533,0.0,-0.96154,3e-05,6.58556]
[1776508109690,38.5,76367.3533,0.0,-0.96154,3e-05,6.58556]
[1776508116636,38.5,76369.5433,0.0,-0.9615,3e-05,6.59177]
[1776508122642,38.5,76370.0633,0.0,-0.96148,3e-05,6.59383]
[1776508127647,38.5,76369.7433,0.0,-0.96149,3e-05,6.59258]
[1776508132652,38.5,76368.9867,0.0,-0.96151,3e-05,6.58965]
[1776508135436,38.5,76369.58,0.0,-0.9615,3e-05,6.59199]
[1776508135492,38.5,76369.58,0.0,-0.9615,3e-05,6.592]
[1776508135693,38.5,76369.58,0.0,-0.9615,3e-05,6.592]
[1776508136338,38.5,76369.58,0.0,-0.9615,3e-05,6.592]
[1776508136438,38.5,76369.58,0.0,-0.9615,3e-05,6.592]
[1776508136439,38.5,76369.58,0.0,-0.9615,3e-05,6.592]
[1776508141660,38.5,76369.49,0.0,-0.9615,3e-05,6.59167]
[1776508142451,38.5,76369.49,0.0,-0.9615,3e-05,6.59167]
[1776508142538,38.5,76369.49,0.0,-0.9615,3e-05,6.59168]
[1776508142689,38.5,76369.49,0.0,-0.9615,3e-05,6.59168]
[1776508143573,38.5,76369.49,0.0,-0.9615,3e-05,6.59168]
[1776508143662,38.5,76366.3,0.0,-0.96159,3e-05,6.5792]
[1776508143691,38.5,76366.3,0.0,-0.96159,3e-05,6.5792]
[1776508149668,38.5,76362.7733,0.0,-0.96168,3e-05,6.56565]
[1776508154354,38.5,76361.84,0.0,-0.9617,3e-05,6.5622]
[1776508154437,38.5,76361.84,0.0,-0.9617,3e-05,6.5622]
[1776508154538,38.5,76361.84,0.0,-0.9617,3e-05,6.56226]
[1776508155480,38.5,76361.84,0.0,-0.9617,3e-05,6.56226]
[1776508155690,38.5,76361.84,0.0,-0.9617,3e-05,6.56234]
[1776508156675,38.5,76357.92,0.0,-0.96181,3e-05,6.54709]
[1776508161680,38.5,76356.2333,0.0,-0.96185,3e-05,6.54091]
[1776508161694,38.5,76356.2333,0.0,-0.96185,3e-05,6.54091]
[1776508161940,38.5,76356.2333,0.0,-0.96185,3e-05,6.54091]
[1776508162681,38.5,76356.33,0.0,-0.96185,3e-05,6.54137]
[1776508163257,38.5,76356.33,0.0,-0.96185,3e-05,6.54137]
[1776508163442,38.5,76356.33,0.0,-0.96185,3e-05,6.54137]
[1776508166282,38.5,76359.78,0.0,-0.96175,3e-05,6.55514]
[1776508168297,38.5,76363.0433,0.0,-0.96166,3e-05,6.56799]
[1776508169139,38.5,76363.0433,0.0,-0.96166,3e-05,6.56799]
[1776508169192,38.5,76363.0433,0.0,-0.96166,3e-05,6.56799]
[1776508171080,38.5,76363.73,0.0,-0.96164,3e-05,6.57075]
[1776508171195,38.5,76363.73,0.0,-0.96164,3e-05,6.57075]
[1776508171318,38.5,76363.73,0.0,-0.96166,3e-05,6.56831]
[1776508174693,38.5,76367.43,0.0,-0.96156,3e-05,6.58287]
[1776508179698,38.5,76367.6167,0.0,-0.96155,3e-05,6.58369]
[1776508181901,38.5,76367.5867,0.0,-0.96155,3e-05,6.58361]
[1776508181937,38.5,76367.5867,0.0,-0.96155,3e-05,6.58361]
[1776508188706,38.5,76366.2767,0.0,-0.96159,3e-05,6.57864]
[1776508193711,38.51,76366.4633,0.0,-0.96158,3e-05,6.57949]
[1776508198716,38.51,76366.3933,0.0,-0.96158,3e-05,6.57934]
[1776508200243,38.51,76366.3933,0.0,-0.96158,3e-05,6.57936]
[1776508200436,38.51,76366.3933,0.0,-0.96158,3e-05,6.57936]
[1776508200524,38.51,76366.3933,0.0,-0.96158,3e-05,6.57939]
[1776508201706,38.51,76366.3933,0.0,-0.96158,3e-05,6.57939]
[1776508201943,38.51,76366.5,0.0,-0.96158,3e-05,6.57983]
[1776508203543,38.51,76365.9567,0.0,-0.96159,3e-05,6.5778]
[1776508204549,38.51,76357.93,0.0,-0.96181,3e-05,6.54662]
[1776508205557,38.51,76336.46,0.0,-0.96239,3e-05,6.46347]
[1776508206564,38.51,76318.6233,0.0,-0.96287,3e-05,6.39502]
[1776508207578,38.51,76312.7733,0.0,-0.96302,3e-05,6.37298]
[1776508208580,38.51,76302.9667,0.0,-0.96328,3e-05,6.33576]
[1776508209588,38.51,76295.6867,0.0,-0.96347,3e-05,6.30835]
[1776508210595,38.51,76290.72,0.0,-0.9636,3e-05,6.28977]
[1776508211602,38.51,76294.9233,0.0,-0.96348,3e-05,6.30605]
[1776508212609,38.51,76298.88,0.0,-0.96338,3e-05,6.32137]
[1776508213616,38.51,76306.0533,0.0,-0.96319,3e-05,6.34905]
[1776508214272,38.51,76306.0533,0.0,-0.96319,3e-05,6.34905]
[1776508214435,38.51,76306.0533,0.0,-0.96319,3e-05,6.34905]
[1776508214623,38.51,76306.0533,0.0,-0.96318,3e-05,6.34949]
[1776508215630,38.51,76298.87,0.0,-0.96337,3e-05,6.32249]
[1776508217736,38.51,76291.8733,0.0,-0.96355,3e-05,6.29678]
[1776508217845,38.51,76291.8733,0.0,-0.96355,3e-05,6.29678]
[1776508217936,38.51,76291.8733,0.0,-0.96355,3e-05,6.29678]
[1776508220903,38.52,76293.25,0.0,-0.9635,3e-05,6.3034]
[1776508220940,38.52,76293.25,0.0,-0.9635,3e-05,6.3034]
[1776508221831,38.52,76293.25,0.0,-0.9635,3e-05,6.30383]
[1776508221934,38.52,76293.25,0.0,-0.9635,3e-05,6.30383]
[1776508222681,38.52,76293.25,0.0,-0.9635,3e-05,6.30425]
[1776508223688,38.52,76300.0933,0.0,-0.96331,3e-05,6.33075]
[1776508225787,38.52,76300.2467,0.0,-0.9633,3e-05,6.33217]
[1776508225938,38.52,76300.2467,0.0,-0.9633,3e-05,6.33217]
[1776508231750,38.53,76300.46,0.0,-0.96329,3e-05,6.33304]
[1776508234830,38.53,76300.4067,0.0,-0.96328,3e-05,6.33407]
[1776508234936,38.53,76300.4067,0.0,-0.96328,3e-05,6.33407]
[1776508235754,38.53,76299.7567,0.0,-0.9633,3e-05,6.33201]
[1776508236391,38.53,76299.7567,0.0,-0.9633,3e-05,6.33201]
[1776508236438,38.53,76299.7567,0.0,-0.9633,3e-05,6.33201]
[1776508239758,38.53,76304.8233,0.0,-0.96315,3e-05,6.35294]
[1776508242121,38.53,76306.3667,0.0,-0.96311,3e-05,6.35959]
[1776508242193,38.53,76306.3667,0.0,-0.96311,3e-05,6.35959]
[1776508248767,38.54,76307.0233,0.0,-0.96307,3e-05,6.36464]
[1776508253772,38.54,76307.5367,0.0,-0.96304,3e-05,6.36839]
[1776508258793,38.54,76307.5867,0.0,-0.96303,3e-05,6.37034]
[1776508260317,38.55,76307.9133,0.0,-0.96302,3e-05,6.37194]
[1776508260437,38.55,76307.9133,0.0,-0.96302,3e-05,6.37194]
[1776508260938,38.55,76307.9133,0.0,-0.96302,3e-05,6.37228]
[1776508261780,38.55,76308.0,0.0,-0.96301,3e-05,6.37296]
[1776508266785,38.55,76309.9167,0.0,-0.96295,3e-05,6.382]
[1776508268612,38.55,76309.72,0.0,-0.96295,3e-05,6.38158]
[1776508268692,38.55,76309.72,0.0,-0.96295,3e-05,6.38158]
[1776508272947,38.55,76313.4,0.0,-0.96284,3e-05,6.39726]
[1776508273190,38.55,76313.4,0.0,-0.96284,3e-05,6.39726]
[1776508275695,38.55,76314.1333,0.0,-0.96282,3e-05,6.40067]
[1776508275794,38.55,76314.1333,0.0,-0.96282,3e-05,6.40097]
[1776508275937,38.55,76314.1333,0.0,-0.96282,3e-05,6.40097]
[1776508276378,38.55,76314.1333,0.0,-0.96282,3e-05,6.40097]
[1776508276438,38.55,76314.1333,0.0,-0.96282,3e-05,6.40097]
[1776508281771,38.56,76317.2233,0.0,-0.96272,3e-05,6.41431]
[1776508281937,38.56,76317.2233,0.0,-0.96272,3e-05,6.41458]
[1776508282733,38.56,76317.2233,0.0,-0.96272,3e-05,6.41458]
[1776508282790,38.56,76317.2233,0.0,-0.96272,3e-05,6.41484]
[1776508282937,38.56,76317.2233,0.0,-0.96272,3e-05,6.41484]
[1776508286609,38.56,76324.2733,0.0,-0.96253,3e-05,6.44272]
[1776508286697,38.56,76324.2733,0.0,-0.96253,3e-05,6.44272]
[1776508291811,38.56,76325.1167,0.0,-0.96251,3e-05,6.4449]
[1776508293622,38.56,76324.0567,0.0,-0.96253,3e-05,6.44104]
[1776508293688,38.56,76324.0567,0.0,-0.96253,3e-05,6.44104]
[1776508295235,38.56,76323.41,0.0,-0.96255,3e-05,6.43902]
[1776508295436,38.56,76323.41,0.0,-0.96255,3e-05,6.43902]
[1776508295537,38.56,76323.41,0.0,-0.96255,3e-05,6.43926]
[1776508298193,38.56,76324.9033,0.0,-0.9625,3e-05,6.44549]
[1776508298436,38.56,76324.9033,0.0,-0.9625,3e-05,6.44549]
[1776508303824,38.57,76324.72,0.0,-0.9625,3e-05,6.44612]
[1776508306710,38.57,76324.55,0.0,-0.9625,3e-05,6.44591]
[1776508306939,38.57,76324.55,0.0,-0.9625,3e-05,6.44612]
[1776508308149,38.57,76327.9867,0.0,-0.9624,3e-05,6.45959]
[1776508308204,38.57,76327.9867,0.0,-0.9624,3e-05,6.45959]
[1776508308829,38.57,76323.0133,0.0,-0.96254,3e-05,6.44062]
[1776508310769,38.57,76322.53,0.0,-0.96255,3e-05,6.43899]
[1776508310940,38.57,76322.2833,0.0,-0.96255,3e-05,6.43828]
[1776508316837,38.57,76318.9567,0.0,-0.96263,3e-05,6.42695]
[1776508320807,38.57,76319.31,0.0,-0.96262,3e-05,6.42906]
[1776508320940,38.57,76316.3167,0.0,-0.96269,3e-05,6.41781]
[1776508321842,38.58,76307.65,0.0,-0.96292,3e-05,6.38484]
[1776508322843,38.58,76303.45,0.0,-0.96303,3e-05,6.3691]
[1776508323007,38.58,76303.45,0.0,-0.96303,3e-05,6.3691]
[1776508323190,38.58,76303.45,0.0,-0.96303,3e-05,6.3691]
[1776508323844,38.58,76304.2067,0.0,-0.96301,3e-05,6.37234]
[1776508327608,38.58,76304.6733,0.0,-0.96299,3e-05,6.37514]
[1776508327697,38.58,76304.6733,0.0,-0.96299,3e-05,6.37514]
[1776508333854,38.58,76305.0633,0.0,-0.96296,3e-05,6.37893]
[1776508335399,38.58,76305.0633,0.0,-0.96296,3e-05,6.37926]
[1776508335440,38.58,76305.0633,0.0,-0.96296,3e-05,6.37926]
[1776508336945,38.58,76304.53,0.0,-0.96297,3e-05,6.37787]
[1776508337198,38.58,76304.53,0.0,-0.96297,3e-05,6.37787]
[1776508337858,38.59,76305.0,0.0,-0.96296,3e-05,6.38]
[1776508342693,38.59,76304.0233,0.0,-0.96297,3e-05,6.37757]
[1776508342937,38.59,76304.0233,0.0,-0.96297,3e-05,6.37791]
[1776508346455,38.59,76302.0267,0.0,-0.96302,3e-05,6.37129]
[1776508346691,38.59,76302.0267,0.0,-0.96302,3e-05,6.37129]
[1776508346738,38.59,76302.0267,0.0,-0.96301,3e-05,6.37164]
[1776508352589,38.59,76299.6567,0.0,-0.96308,3e-05,6.36228]
[1776508357625,38.6,76300.1767,0.0,-0.96305,3e-05,6.366]
[1776508359162,38.6,76300.2633,0.0,-0.96304,3e-05,6.36667]
[1776508359188,38.6,76300.2633,0.0,-0.96304,3e-05,6.36667]
[1776508363578,38.6,76299.07,0.0,-0.96307,3e-05,6.3635]
[1776508363696,38.6,76299.07,0.0,-0.96307,3e-05,6.3635]
[1776508364449,38.6,76299.07,0.0,-0.96306,3e-05,6.36384]
[1776508364689,38.6,76299.07,0.0,-0.96306,3e-05,6.36384]
[1776508364791,38.6,76299.07,0.0,-0.96306,3e-05,6.36419]
[1776508369818,38.61,76297.15,0.0,-0.9631,3e-05,6.35827]
[1776508369936,38.61,76297.2367,0.0,-0.9631,3e-05,6.35896]
[1776508375751,38.61,76299.5067,0.0,-0.96302,3e-05,6.36966]
[1776508380900,38.61,76296.46,0.0,-0.96309,3e-05,6.35974]
[1776508381270,38.61,76296.46,0.0,-0.96309,3e-05,6.35974]
[1776508381440,38.61,76296.46,0.0,-0.96309,3e-05,6.35974]
[1776508383183,38.61,76296.3067,0.0,-0.96309,3e-05,6.35985]
[1776508383441,38.61,76296.3067,0.0,-0.96309,3e-05,6.35985]
[1776508383543,38.61,76296.3067,0.0,-0.96309,3e-05,6.36019]
[1776508388842,38.62,76297.24,0.0,-0.96305,3e-05,6.36548]
[1776508389590,38.62,76297.24,0.0,-0.96305,3e-05,6.36548]
[1776508389689,38.62,76297.24,0.0,-0.96305,3e-05,6.36548]
[1776508391863,38.62,76291.39,0.0,-0.9632,3e-05,6.34424]
[1776508396898,38.62,76294.2467,0.0,-0.96311,3e-05,6.35692]
[1776508397473,38.62,76294.2467,0.0,-0.96311,3e-05,6.35692]
[1776508397691,38.62,76294.2467,0.0,-0.96311,3e-05,6.35692]
[1776508400457,38.63,76290.8433,0.0,-0.96319,3e-05,6.34506]
[1776508400693,38.63,76290.8433,0.0,-0.96319,3e-05,6.34506]
[1776508400776,38.63,76290.8433,0.0,-0.96319,3e-05,6.34548]
[1776508401923,38.63,76283.2367,0.0,-0.96339,3e-05,6.31694]
[1776508402924,38.63,76276.14,0.0,-0.96357,3e-05,6.29046]
[1776508403617,38.63,76276.14,0.0,-0.96357,3e-05,6.29046]
[1776508403692,38.63,76276.14,0.0,-0.96357,3e-05,6.29046]
[1776508408192,38.63,76279.0233,0.0,-0.96348,3e-05,6.30362]
[1776508408444,38.63,76279.0233,0.0,-0.96348,3e-05,6.30362]
[1776508409178,38.63,76281.39,0.0,-0.96341,3e-05,6.31303]
[1776508409195,38.63,76281.39,0.0,-0.96341,3e-05,6.31303]
[1776508409931,38.63,76285.2933,0.0,-0.96331,3e-05,6.32827]
[1776508414910,38.64,76285.2867,0.0,-0.96331,3e-05,6.32702]
[1776508414935,38.64,76285.2867,0.0,-0.96331,3e-05,6.32702]
[1776508416939,38.64,76280.4067,0.0,-0.96343,3e-05,6.31009]
[1776508421223,38.64,76279.3267,0.0,-0.96345,3e-05,6.3077]
[1776508421270,38.64,76279.3267,0.0,-0.96345,3e-05,6.3077]
[1776508421515,38.64,76279.3267,0.0,-0.96345,3e-05,6.3077]
[1776508421687,38.64,76279.3267,0.0,-0.96345,3e-05,6.3077]
[1776508421787,38.64,76279.3267,0.0,-0.96344,3e-05,6.30813]
[1776508422945,38.64,76284.3333,0.0,-0.96331,3e-05,6.32756]
[1776508427577,38.65,76285.1933,0.0,-0.96328,3e-05,6.33238]
[1776508427687,38.65,76285.1933,0.0,-0.96328,3e-05,6.33238]
[1776508430195,38.65,76286.3267,0.0,-0.96324,3e-05,6.33785]
[1776508430435,38.65,76286.3267,0.0,-0.96324,3e-05,6.33785]
[1776508430953,38.65,76287.0833,0.0,-0.96321,3e-05,6.3411]
[1776508432955,38.65,76283.0933,0.0,-0.96331,3e-05,6.32669]
[1776508435102,38.65,76280.3467,0.0,-0.96338,3e-05,6.31706]
[1776508435198,38.65,76280.3467,0.0,-0.96338,3e-05,6.31706]
[1776508440963,38.66,76278.1967,0.0,-0.96342,3e-05,6.31141]
[1776508441964,38.66,76282.9267,0.0,-0.96329,3e-05,6.32978]
[1776508442381,38.66,76282.9267,0.0,-0.96329,3e-05,6.32978]
[1776508442439,38.66,76282.9267,0.0,-0.96329,3e-05,6.32978]
[1776508442965,38.66,76284.5433,0.0,-0.96325,3e-05,6.33631]
[1776508447970,38.66,76283.2867,0.0,-0.96327,3e-05,6.33343]
[1776508450942,38.66,76283.9367,0.0,-0.96324,3e-05,6.33666]
[1776508452975,38.67,76296.11,0.0,-0.96291,3e-05,6.38417]
[1776508453976,38.67,76304.82,0.0,-0.96268,3e-05,6.4178]
[1776508454930,38.67,76304.82,0.0,-0.96268,3e-05,6.4178]
[1776508454937,38.67,76304.82,0.0,-0.96268,3e-05,6.4178]
[1776508454977,38.67,76304.89,0.0,-0.96268,3e-05,6.41831]
[1776508455196,38.67,76304.89,0.0,-0.96268,3e-05,6.41831]
[1776508455436,38.67,76304.89,0.0,-0.96268,3e-05,6.41831]
[1776508460983,38.67,76310.4833,0.0,-0.96252,3e-05,6.44125]
[1776508462750,38.67,76310.4733,0.0,-0.96252,3e-05,6.44142]
[1776508462937,38.67,76310.4733,0.0,-0.96252,3e-05,6.44142]
[1776508462985,38.67,76310.97,0.0,-0.9625,3e-05,6.44354]
[1776508463045,38.67,76310.97,0.0,-0.9625,3e-05,6.44354]
[1776508463190,38.67,76310.97,0.0,-0.9625,3e-05,6.44354]
[1776508468991,38.67,76311.14,0.0,-0.96249,3e-05,6.4454]
[1776508473997,38.67,76311.97,0.0,-0.96247,3e-05,6.44716]
[1776508474530,38.67,76311.97,0.0,-0.96247,3e-05,6.44716]
[1776508474693,38.67,76311.97,0.0,-0.96247,3e-05,6.44716]
[1776508474725,38.67,76311.97,0.0,-0.96247,3e-05,6.44716]
[1776508474941,38.67,76311.97,0.0,-0.96247,3e-05,6.44716]
[1776508474998,38.67,76312.9033,0.0,-0.96244,3e-05,6.45095]
[1776508480003,38.68,76314.0333,0.0,-0.96241,3e-05,6.4562]
[1776508481085,38.68,76310.9833,0.0,-0.96249,3e-05,6.44466]
[1776508481195,38.68,76310.9833,0.0,-0.96249,3e-05,6.44466]
[1776508481243,38.68,76310.9833,0.0,-0.96249,3e-05,6.44466]
[1776508481437,38.68,76310.9833,0.0,-0.96249,3e-05,6.44466]
[1776508482005,38.68,76309.1467,0.0,-0.96254,3e-05,6.4378]
[1776508485569,38.68,76306.2733,0.0,-0.96261,3e-05,6.4274]
[1776508485669,38.68,76306.2733,0.0,-0.96261,3e-05,6.4274]
[1776508485690,38.68,76306.2733,0.0,-0.96261,3e-05,6.4274]
[1776508485771,38.68,76306.2733,0.0,-0.96261,3e-05,6.42764]
[1776508491015,38.68,76309.2,0.0,-0.96252,3e-05,6.44]
[1776508494939,38.68,76307.56,0.0,-0.96256,3e-05,6.43433]
[1776508494985,38.68,76307.56,0.0,-0.96256,3e-05,6.43441]
[1776508495185,38.68,76307.56,0.0,-0.96256,3e-05,6.43441]
[1776508495198,38.68,76307.56,0.0,-0.96256,3e-05,6.43441]
[1776508495438,38.68,76307.56,0.0,-0.96256,3e-05,6.43441]
[1776508501636,38.68,76304.0967,0.0,-0.96265,3e-05,6.42175]
[1776508503036,38.68,76304.2,0.0,-0.96264,3e-05,6.42223]
[1776508503190,38.68,76304.2,0.0,-0.96264,3e-05,6.42223]
[1776508503339,38.68,76304.2,0.0,-0.96264,3e-05,6.42223]
[1776508503440,38.68,76304.2,0.0,-0.96264,3e-05,6.42223]
[1776508503650,38.68,76304.2,0.0,-0.96264,3e-05,6.42232]
[1776508507329,38.68,76303.4167,0.0,-0.96266,3e-05,6.41959]
[1776508507440,38.68,76303.4167,0.0,-0.96266,3e-05,6.41959]
[1776508507483,38.68,76303.4167,0.0,-0.96266,3e-05,6.41959]
[1776508507690,38.68,76303.4167,0.0,-0.96266,3e-05,6.41959]
[1776508507792,38.68,76303.4167,0.0,-0.96266,3e-05,6.41968]
[1776508513720,38.68,76300.9233,0.0,-0.96272,3e-05,6.41077]
[1776508515007,38.68,76300.9233,0.0,-0.96272,3e-05,6.41077]
[1776508515044,38.69,76284.74,0.0,-0.96315,3e-05,6.34913]
[1776508515160,38.69,76284.74,0.0,-0.96315,3e-05,6.34913]
[1776508515199,38.69,76284.74,0.0,-0.96315,3e-05,6.34913]
[1776508519585,38.69,76282.4267,0.0,-0.96321,3e-05,6.34122]
[1776508519690,38.69,76282.4267,0.0,-0.96321,3e-05,6.34122]
[1776508519864,38.69,76282.4267,0.0,-0.96321,3e-05,6.34122]
[1776508519944,38.69,76282.4267,0.0,-0.96321,3e-05,6.34122]
[1776508519965,38.69,76282.4267,0.0,-0.96321,3e-05,6.34147]
[1776508520769,38.69,76277.6133,0.0,-0.96333,3e-05,6.32343]
[1776508523790,38.69,76271.8933,0.0,-0.96347,3e-05,6.30257]
[1776508526002,38.69,76271.8933,0.0,-0.96347,3e-05,6.30286]
[1776508526044,38.69,76271.8933,0.0,-0.96347,3e-05,6.30316]
[1776508526118,38.69,76271.8933,0.0,-0.96347,3e-05,6.30316]
[1776508526191,38.69,76271.8933,0.0,-0.96347,3e-05,6.30316]
[1776508528825,38.69,76267.1967,0.0,-0.96359,3e-05,6.28631]
[1776508533321,38.69,76264.5067,0.0,-0.96366,3e-05,6.27504]
[1776508533442,38.69,76264.5067,0.0,-0.96366,3e-05,6.27504]
[1776508533451,38.69,76264.5067,0.0,-0.96366,3e-05,6.27504]
[1776508533699,38.69,76264.5067,0.0,-0.96366,3e-05,6.27504]
[1776508533860,38.7,76264.5067,0.0,-0.96366,3e-05,6.27535]
[1776508538951,38.7,76265.4867,0.0,-0.96362,3e-05,6.28032]
[1776508538958,38.7,76265.4867,0.0,-0.96362,3e-05,6.28063]
[1776508539109,38.7,76265.4867,0.0,-0.96362,3e-05,6.28063]
[1776508539199,38.7,76265.4867,0.0,-0.96362,3e-05,6.28063]
[1776508544938,38.7,76268.5833,0.0,-0.96353,3e-05,6.29413]
[1776508549974,38.7,76267.17,0.0,-0.96355,3e-05,6.29028]
[1776508552733,38.71,76266.2267,0.0,-0.96358,3e-05,6.28733]
[1776508552940,38.71,76266.2267,0.0,-0.96358,3e-05,6.28733]
[1776508552948,38.71,76266.2267,0.0,-0.96358,3e-05,6.28733]
[1776508553039,38.71,76266.2267,0.0,-0.96357,3e-05,6.28764]
[1776508553197,38.71,76266.2267,0.0,-0.96357,3e-05,6.28764]
[1776508555994,38.71,76265.0967,0.0,-0.9636,3e-05,6.28398]
[1776508556015,38.71,76265.0967,0.0,-0.9636,3e-05,6.28431]
[1776508556192,38.71,76265.0967,0.0,-0.9636,3e-05,6.28431]
[1776508556690,38.71,76265.0967,0.0,-0.9636,3e-05,6.28431]
[1776508556941,38.71,76265.0967,0.0,-0.9636,3e-05,6.28431]
[1776508558030,38.71,76258.36,0.0,-0.96377,3e-05,6.25957]
[1776508565095,38.71,76261.99,0.0,-0.96366,3e-05,6.27553]
[1776508568577,38.72,76259.8333,0.0,-0.96371,3e-05,6.26837]
[1776508568689,38.72,76259.8333,0.0,-0.96371,3e-05,6.26837]
[1776508568737,38.72,76259.8333,0.0,-0.96371,3e-05,6.26837]
[1776508568950,38.72,76259.8333,0.0,-0.96371,3e-05,6.26837]
[1776508569051,38.72,76259.8333,0.0,-0.9637,3e-05,6.2687]
[1776508574104,38.72,76257.1233,0.0,-0.96376,3e-05,6.26018]
[1776508575376,38.72,76260.26,0.0,-0.96368,3e-05,6.27234]
[1776508575439,38.72,76260.26,0.0,-0.96368,3e-05,6.27234]
[1776508575508,38.72,76260.26,0.0,-0.96368,3e-05,6.27234]
[1776508575701,38.72,76260.26,0.0,-0.96368,3e-05,6.27234]
[1776508575767,38.72,76260.26,0.0,-0.96368,3e-05,6.27266]
[1776508581111,38.72,76260.21,0.0,-0.96367,3e-05,6.27408]
[1776508583935,38.72,76260.2233,0.0,-0.96366,3e-05,6.27477]
[1776508584036,38.73,76260.2233,0.0,-0.96366,3e-05,6.27509]
[1776508584195,38.73,76260.2233,0.0,-0.96366,3e-05,6.27509]
[1776508591121,38.73,76258.8633,0.0,-0.96369,3e-05,6.26982]
[1776508596126,38.73,76258.3267,0.0,-0.96369,3e-05,6.26943]
[1776508598942,38.73,76258.8867,0.0,-0.96367,3e-05,6.27219]
[1776508599042,38.73,76258.8867,0.0,-0.96367,3e-05,6.27247]
[1776508599152,38.73,76258.8867,0.0,-0.96367,3e-05,6.27247]
[1776508599195,38.73,76258.8867,0.0,-0.96367,3e-05,6.27247]
[1776508600129,38.73,76267.27,0.0,-0.96345,3e-05,6.30444]
[1776508602131,38.74,76273.6,0.0,-0.96328,3e-05,6.32923]
[1776508603132,38.74,76286.6433,0.0,-0.96293,3e-05,6.37918]
[1776508603277,38.74,76286.6433,0.0,-0.96293,3e-05,6.37918]
[1776508603424,38.74,76286.6433,0.0,-0.96293,3e-05,6.37918]
[1776508603453,38.74,76286.6433,0.0,-0.96293,3e-05,6.37918]
[1776508604133,38.74,76288.74,0.0,-0.96287,3e-05,6.38746]
[1776508609138,38.74,76288.6633,0.0,-0.96287,3e-05,6.38854]
[1776508609540,38.74,76288.6633,0.0,-0.96287,3e-05,6.38854]
[1776508609693,38.74,76288.6633,0.0,-0.96287,3e-05,6.38854]
[1776508609750,38.74,76288.6633,0.0,-0.96287,3e-05,6.38854]
[1776508609940,38.74,76288.6633,0.0,-0.96287,3e-05,6.38854]
[1776508610017,38.74,76288.6633,0.0,-0.96286,3e-05,6.38881]
[1776508614718,38.74,76290.2433,0.0,-0.96282,3e-05,6.39577]
[1776508614834,38.74,76290.2433,0.0,-0.96282,3e-05,6.39577]
[1776508614944,38.74,76290.2433,0.0,-0.96282,3e-05,6.39577]
[1776508615042,38.74,76290.2433,0.0,-0.96282,3e-05,6.39588]
[1776508617146,38.74,76294.56,0.0,-0.9627,3e-05,6.4126]
[1776508620986,38.74,76294.5133,0.0,-0.9627,3e-05,6.41271]
[1776508621038,38.74,76294.5133,0.0,-0.9627,3e-05,6.41279]
[1776508621190,38.74,76294.5133,0.0,-0.9627,3e-05,6.41279]
[1776508621205,38.74,76294.5133,0.0,-0.9627,3e-05,6.41279]
[1776508621440,38.74,76294.5133,0.0,-0.9627,3e-05,6.41279]
[1776508627156,38.74,76297.4533,0.0,-0.96262,3e-05,6.42453]
[1776508631160,38.74,76302.7933,0.0,-0.96247,3e-05,6.44529]
[1776508631446,38.74,76302.7933,0.0,-0.96247,3e-05,6.44529]
[1776508631629,38.74,76302.7933,0.0,-0.96247,3e-05,6.44529]
[1776508631697,38.74,76302.7933,0.0,-0.96247,3e-05,6.44529]
[1776508632161,38.74,76302.65,0.0,-0.96247,3e-05,6.44478]
[1776508638167,38.75,76303.5133,0.0,-0.96245,3e-05,6.44833]
[1776508643172,38.75,76304.61,0.0,-0.96242,3e-05,6.45271]
[1776508643907,38.75,76304.61,0.0,-0.96242,3e-05,6.45271]
[1776508643936,38.75,76304.61,0.0,-0.96242,3e-05,6.45271]
[1776508644135,38.75,76304.61,0.0,-0.96242,3e-05,6.45271]
[1776508644140,38.75,76304.61,0.0,-0.96242,3e-05,6.45274]
[1776508644190,38.75,76304.61,0.0,-0.96242,3e-05,6.45274]
[1776508651183,38.75,76307.6133,0.0,-0.96234,3e-05,6.46281]
[1776508651351,38.75,76307.6133,0.0,-0.96234,3e-05,6.46281]
[1776508651439,38.75,76307.6133,0.0,-0.96234,3e-05,6.46281]
[1776508652181,38.75,76308.3733,0.0,-0.96232,3e-05,6.46589]
[1776508657186,38.75,76308.5967,0.0,-0.96231,3e-05,6.46736]
[1776508658715,38.75,76310.6433,0.0,-0.96226,3e-05,6.47524]
[1776508658943,38.75,76310.6433,0.0,-0.96226,3e-05,6.47524]
[1776508659032,38.75,76310.6433,0.0,-0.96226,3e-05,6.47523]
[1776508659220,38.75,76310.6433,0.0,-0.96226,3e-05,6.47523]
[1776508659444,38.75,76310.6433,0.0,-0.96226,3e-05,6.47523]
[1776508660189,38.75,76300.04,0.0,-0.96254,3e-05,6.4345]
[1776508662953,38.75,76296.4967,0.0,-0.96264,3e-05,6.42107]
[1776508663016,38.75,76296.4967,0.0,-0.96263,3e-05,6.42114]
[1776508663197,38.75,76296.4967,0.0,-0.96263,3e-05,6.42114]
[1776508663557,38.75,76296.4967,0.0,-0.96263,3e-05,6.42114]
[1776508663701,38.75,76296.4967,0.0,-0.96263,3e-05,6.42114]
[1776508667397,38.75,76300.71,0.0,-0.96252,3e-05,6.43753]
[1776508674847,38.75,76301.2033,0.0,-0.9625,3e-05,6.43986]
[1776508681210,38.75,76300.8767,0.0,-0.96251,3e-05,6.43891]
[1776508684116,38.75,76300.8767,0.0,-0.96251,3e-05,6.43901]
[1776508684189,38.75,76300.8767,0.0,-0.96251,3e-05,6.43901]
[1776508684213,38.75,76303.0333,0.0,-0.96245,3e-05,6.44734]
[1776508684284,38.75,76303.0333,0.0,-0.96245,3e-05,6.44734]
[1776508684438,38.75,76303.0333,0.0,-0.96245,3e-05,6.44734]
[1776508686215,38.75,76307.33,0.0,-0.96234,3e-05,6.46388]
[1776508690021,38.75,76307.56,0.0,-0.96233,3e-05,6.4648]
[1776508690193,38.75,76307.56,0.0,-0.96233,3e-05,6.4648]
[1776508690219,38.75,76307.89,0.0,-0.96232,3e-05,6.46608]
[1776508690363,38.75,76307.89,0.0,-0.96232,3e-05,6.46608]
[1776508690436,38.75,76307.89,0.0,-0.96232,3e-05,6.46608]
[1776508692975,38.75,76301.8567,0.0,-0.96248,3e-05,6.44299]
[1776508694067,38.75,76301.8567,0.0,-0.96248,3e-05,6.44299]
[1776508694193,38.75,76301.8567,0.0,-0.96248,3e-05,6.44299]
[1776508694223,38.75,76301.3667,0.0,-0.9625,3e-05,6.44115]
[1776508694236,38.75,76301.3667,0.0,-0.9625,3e-05,6.44115]
[1776508694443,38.75,76301.3667,0.0,-0.9625,3e-05,6.44115]
[1776508697003,38.75,76297.4567,0.0,-0.9626,3e-05,6.42635]
[1776508698697,38.75,76296.95,0.0,-0.96261,3e-05,6.42448]
[1776508698942,38.75,76296.95,0.0,-0.96261,3e-05,6.42448]
[1776508704052,38.75,76298.0233,0.0,-0.96258,3e-05,6.429]
[1776508704929,38.75,76298.0233,0.0,-0.96258,3e-05,6.429]
[1776508704935,38.75,76298.0233,0.0,-0.96258,3e-05,6.429]
[1776508705136,38.75,76298.0233,0.0,-0.96258,3e-05,6.429]
[1776508705191,38.75,76298.0233,0.0,-0.96258,3e-05,6.429]
[1776508705233,38.75,76299.5167,0.0,-0.96254,3e-05,6.43479]
[1776508711103,38.75,76300.96,0.0,-0.96251,3e-05,6.43819]
[1776508716138,38.75,76300.8267,0.0,-0.96251,3e-05,6.43793]
[1776508721173,38.75,76301.7,0.0,-0.96249,3e-05,6.44152]
[1776508722537,38.75,76302.9667,0.0,-0.96245,3e-05,6.44643]
[1776508722702,38.75,76302.9667,0.0,-0.96245,3e-05,6.44643]
[1776508722840,38.75,76302.9667,0.0,-0.96245,3e-05,6.44643]
[1776508722938,38.75,76302.9667,0.0,-0.96245,3e-05,6.44643]
[1776508723187,38.75,76302.9667,0.0,-0.96245,3e-05,6.44647]
[1776508728222,38.75,76303.3167,0.0,-0.96244,3e-05,6.44799]
[1776508732002,38.76,76302.1267,0.0,-0.96247,3e-05,6.44355]
[1776508732192,38.76,76302.1267,0.0,-0.96247,3e-05,6.44355]
[1776508732213,38.76,76302.1267,0.0,-0.96247,3e-05,6.44355]
[1776508732250,38.76,76302.1267,0.0,-0.96247,3e-05,6.44359]
[1776508732444,38.76,76302.1267,0.0,-0.96247,3e-05,6.44359]
[1776508738266,38.76,76301.74,0.0,-0.96248,3e-05,6.4424]
[1776508740668,38.76,76301.7267,0.0,-0.96248,3e-05,6.4424]
[1776508740688,38.76,76301.7267,0.0,-0.96248,3e-05,6.4424]
[1776508740949,38.76,76301.7267,0.0,-0.96248,3e-05,6.4424]
[1776508741200,38.76,76301.7267,0.0,-0.96248,3e-05,6.4424]
[1776508741269,38.76,76302.7233,0.0,-0.96246,3e-05,6.44631]
[1776508744553,38.76,76301.69,0.0,-0.96248,3e-05,6.44241]
[1776508744694,38.76,76301.69,0.0,-0.96248,3e-05,6.44241]
[1776508745646,38.76,76302.9533,0.0,-0.96245,3e-05,6.44735]
[1776508745698,38.76,76302.9533,0.0,-0.96245,3e-05,6.44735]
[1776508746274,38.76,76303.2333,0.0,-0.96244,3e-05,6.44846]
[1776508747275,38.76,76299.4133,0.0,-0.96254,3e-05,6.43385]
[1776508748709,38.76,76297.9767,0.0,-0.96258,3e-05,6.4284]
[1776508748941,38.76,76297.9767,0.0,-0.96258,3e-05,6.4284]
[1776508753371,38.76,76297.3333,0.0,-0.96259,3e-05,6.42629]
[1776508753434,38.76,76297.3333,0.0,-0.96259,3e-05,6.42629]
[1776508753809,38.76,76297.3333,0.0,-0.96259,3e-05,6.42629]
[1776508753938,38.76,76297.3333,0.0,-0.96259,3e-05,6.42629]
[1776508754039,38.76,76297.3333,0.0,-0.96259,3e-05,6.42636]
[1776508757168,38.76,76296.6233,0.0,-0.96261,3e-05,6.42379]
[1776508757189,38.76,76296.6233,0.0,-0.96261,3e-05,6.42379]
[1776508758515,38.76,76298.7567,0.0,-0.96255,3e-05,6.4321]
[1776508758691,38.76,76298.7567,0.0,-0.96255,3e-05,6.4321]
[1776508759286,38.76,76301.8033,0.0,-0.96247,3e-05,6.44383]
[1776508761288,38.76,76304.9333,0.0,-0.96239,3e-05,6.45592]
[1776508764383,38.76,76306.69,0.0,-0.96234,3e-05,6.46272]
[1776508764438,38.76,76306.69,0.0,-0.96234,3e-05,6.46272]
[1776508765292,38.76,76312.5667,0.0,-0.96218,3e-05,6.48534]
[1776508766293,38.76,76316.2467,0.0,-0.96208,3e-05,6.49951]
[1776508771298,38.76,76314.9433,0.0,-0.96213,3e-05,6.49182]
[1776508776303,38.76,76314.1667,0.0,-0.96216,3e-05,6.48866]
[1776508782309,38.76,76313.7467,0.0,-0.96217,3e-05,6.48686]
[1776508782451,38.76,76313.7467,0.0,-0.96217,3e-05,6.48686]
[1776508782694,38.76,76313.7467,0.0,-0.96217,3e-05,6.48686]
[1776508782985,38.76,76313.7467,0.0,-0.96217,3e-05,6.48686]
[1776508783196,38.76,76313.7467,0.0,-0.96217,3e-05,6.48686]
[1776508783291,38.76,76313.7467,0.0,-0.96217,3e-05,6.48683]
[1776508788315,38.76,76315.82,0.0,-0.96211,3e-05,6.49464]
[1776508793320,38.76,76315.5367,0.0,-0.96212,3e-05,6.49335]
[1776508798325,38.76,76315.2933,0.0,-0.96213,3e-05,6.49223]
[1776508800023,38.76,76315.2933,0.0,-0.96213,3e-05,6.49223]
[1776508800187,38.76,76315.2933,0.0,-0.96213,3e-05,6.49223]
[1776508800272,38.76,76315.2933,0.0,-0.96213,3e-05,6.49214]
[1776508800506,38.76,76315.2933,0.0,-0.96213,3e-05,6.49214]
[1776508800697,38.76,76315.2933,0.0,-0.96213,3e-05,6.49214]
[1776508801328,38.76,76323.8333,0.0,-0.9619,3e-05,6.52509]
[1776508806332,38.75,76326.3,0.0,-0.96184,3e-05,6.53414]
[1776508807455,38.75,76325.94,0.0,-0.96185,3e-05,6.53264]
[1776508807689,38.75,76325.94,0.0,-0.96185,3e-05,6.53264]
[1776508807923,38.75,76325.94,0.0,-0.96185,3e-05,6.53264]
[1776508807937,38.75,76325.94,0.0,-0.96185,3e-05,6.53264]
[1776508808024,38.75,76325.94,0.0,-0.96185,3e-05,6.53253]
[1776508809335,38.75,76329.3167,0.0,-0.96176,3e-05,6.54551]
[1776508812338,38.75,76326.3367,0.0,-0.96184,3e-05,6.53361]
[1776508816342,38.75,76322.8267,0.0,-0.96194,3e-05,6.51964]
[1776508817204,38.75,76322.8267,0.0,-0.96194,3e-05,6.51964]
[1776508818074,38.75,76322.8267,0.0,-0.96194,3e-05,6.51958]
[1776508818197,38.75,76322.8267,0.0,-0.96194,3e-05,6.51958]
[1776508818946,38.75,76322.8267,0.0,-0.96194,3e-05,6.51952]
[1776508819039,38.75,76322.8267,0.0,-0.96194,3e-05,6.51946]
[1776508820346,38.75,76319.2367,0.0,-0.96204,3e-05,6.50551]
[1776508823362,38.75,76318.7933,0.0,-0.96205,3e-05,6.50363]
[1776508823441,38.75,76318.7933,0.0,-0.96205,3e-05,6.50363]
[1776508830356,38.75,76316.88,0.0,-0.96211,3e-05,6.49594]
[1776508832332,38.75,76316.88,0.0,-0.96211,3e-05,6.49594]
[1776508832437,38.75,76316.85,0.0,-0.96212,3e-05,6.49329]
[1776508837015,38.75,76313.8167,0.0,-0.9622,3e-05,6.48148]
[1776508842050,38.75,76313.46,0.0,-0.96221,3e-05,6.48003]
[1776508847106,38.75,76313.1833,0.0,-0.96222,3e-05,6.4789]
[1776508848934,38.75,76313.1333,0.0,-0.96222,3e-05,6.47869]
[1776508849099,38.75,76313.1333,0.0,-0.96222,3e-05,6.47867]
[1776508849695,38.75,76313.1333,0.0,-0.96222,3e-05,6.47867]
[1776508849939,38.75,76313.1333,0.0,-0.96222,3e-05,6.47867]
[1776508855381,38.75,76313.4767,0.0,-0.96221,3e-05,6.4799]
[1776508861387,38.75,76313.01,0.0,-0.96223,3e-05,6.47802]
[1776508866701,38.75,76312.8233,0.0,-0.96223,3e-05,6.47725]
[1776508866939,38.75,76312.8233,0.0,-0.96223,3e-05,6.47725]
[1776508869045,38.75,76312.8233,0.0,-0.96223,3e-05,6.47724]
[1776508869187,38.75,76312.8233,0.0,-0.96223,3e-05,6.47724]
[1776508869238,38.75,76312.8233,0.0,-0.96223,3e-05,6.47723]
[1776508874400,38.75,76311.9233,0.0,-0.96226,3e-05,6.47373]
[1776508880406,38.75,76311.91,0.0,-0.96226,3e-05,6.47366]
[1776508884282,38.75,76311.91,0.0,-0.96226,3e-05,6.47364]
[1776508884439,38.75,76311.91,0.0,-0.96226,3e-05,6.47364]
[1776508886359,38.75,76304.1233,0.0,-0.96247,3e-05,6.44376]
[1776508891417,38.75,76304.47,0.0,-0.96247,3e-05,6.44286]
[1776508894945,38.75,76304.4533,0.0,-0.96247,3e-05,6.44293]
[1776508895192,38.75,76304.4533,0.0,-0.96247,3e-05,6.44293]
[1776508897193,38.75,76304.75,0.0,-0.96246,3e-05,6.44415]
[1776508897295,38.75,76304.75,0.0,-0.96246,3e-05,6.4442]
[1776508897438,38.75,76304.75,0.0,-0.96246,3e-05,6.4442]
[1776508903429,38.75,76305.4433,0.0,-0.96244,3e-05,6.44711]
[1776508908434,38.75,76305.57,0.0,-0.96243,3e-05,6.44778]
[1776508913439,38.75,76307.7967,0.0,-0.96237,3e-05,6.45649]
[1776508914529,38.75,76309.3467,0.0,-0.96233,3e-05,6.46247]
[1776508914690,38.75,76309.3467,0.0,-0.96233,3e-05,6.46247]
[1776508919077,38.75,76310.0967,0.0,-0.96231,3e-05,6.46538]
[1776508919471,38.75,76310.0967,0.0,-0.96231,3e-05,6.4654]
[1776508919690,38.75,76310.0967,0.0,-0.96231,3e-05,6.4654]
[1776508920446,38.75,76311.09,0.0,-0.96228,3e-05,6.46923]
[1776508923449,38.75,76318.0667,0.0,-0.9621,3e-05,6.49606]
[1776508928454,38.75,76319.6467,0.0,-0.96206,3e-05,6.50192]
[1776508928781,38.75,76319.6467,0.0,-0.96206,3e-05,6.50192]
[1776508928936,38.75,76319.6467,0.0,-0.96206,3e-05,6.50192]
[1776508929455,38.75,76319.3233,0.0,-0.96206,3e-05,6.50062]
[1776508931096,38.75,76318.4433,0.0,-0.96209,3e-05,6.49717]
[1776508932937,38.75,76318.3333,0.0,-0.96209,3e-05,6.49666]
[1776508935093,38.75,76315.9533,0.0,-0.96216,3e-05,6.4874]
[1776508935193,38.75,76315.9533,0.0,-0.96216,3e-05,6.4874]
[1776508935295,38.75,76315.9533,0.0,-0.96216,3e-05,6.48738]
[1776508941467,38.75,76315.5267,0.0,-0.96217,3e-05,6.48566]
[1776508942885,38.75,76317.7533,0.0,-0.96211,3e-05,6.49422]
[1776508942938,38.75,76317.7533,0.0,-0.96211,3e-05,6.49422]
[1776508948473,38.75,76317.8567,0.0,-0.96211,3e-05,6.49439]
[1776508951345,38.75,76318.1733,0.0,-0.9621,3e-05,6.49554]
[1776508951436,38.75,76318.1733,0.0,-0.9621,3e-05,6.49554]
[1776508951604,38.75,76318.4167,0.0,-0.96211,3e-05,6.49399]
[1776508951688,38.75,76318.4167,0.0,-0.96211,3e-05,6.49399]
[1776508952477,38.75,76319.3233,0.0,-0.96208,3e-05,6.49745]
[1776508956781,38.75,76317.5,0.0,-0.96213,3e-05,6.49025]
[1776508956935,38.75,76317.5,0.0,-0.96213,3e-05,6.49025]
[1776508962486,38.75,76315.2333,0.0,-0.9622,3e-05,6.48138]
[1776508963516,38.75,76314.5,0.0,-0.96222,3e-05,6.47854]
[1776508963690,38.75,76314.5,0.0,-0.96222,3e-05,6.47854]
[1776508963760,38.75,76314.5,0.0,-0.96222,3e-05,6.47854]
[1776508963942,38.75,76314.5,0.0,-0.96222,3e-05,6.47854]
[1776508964488,38.75,76313.9433,0.0,-0.96223,3e-05,6.47638]
[1776508967491,38.75,76318.14,0.0,-0.96212,3e-05,6.49249]
[1776508972496,38.75,76316.6933,0.0,-0.96216,3e-05,6.48675]
[1776508977501,38.75,76315.7767,0.0,-0.96218,3e-05,6.48309]
[1776508979691,38.75,76313.82,0.0,-0.96224,3e-05,6.47552]
[1776508979938,38.75,76313.82,0.0,-0.96224,3e-05,6.47552]
[1776508985509,38.75,76314.52,0.0,-0.96222,3e-05,6.47815]
[1776508986237,38.75,76314.52,0.0,-0.96222,3e-05,6.47815]
[1776508986437,38.75,76314.52,0.0,-0.96222,3e-05,6.47815]
[1776508986697,38.75,76314.52,0.0,-0.96222,3e-05,6.47812]
[1776508986938,38.75,76314.52,0.0,-0.96222,3e-05,6.47812]
[1776508987511,38.75,76319.94,0.0,-0.96207,3e-05,6.499]
[1776508993137,38.75,76318.69,0.0,-0.96211,3e-05,6.49392]
[1776508995519,38.75,76325.1667,0.0,-0.96193,3e-05,6.51886]
[1776508996724,38.75,76325.1667,0.0,-0.96193,3e-05,6.51877]
[1776508996937,38.75,76325.1667,0.0,-0.96193,3e-05,6.51877]
[1776509001809,38.75,76327.2967,0.0,-0.96188,3e-05,6.52671]
[1776509001937,38.75,76327.2967,0.0,-0.96188,3e-05,6.52671]
[1776509002064,38.75,76327.2967,0.0,-0.96188,3e-05,6.52671]
[1776509002192,38.75,76327.2967,0.0,-0.96188,3e-05,6.52671]
[1776509002199,38.75,76327.2967,0.0,-0.96188,3e-05,6.52675]
[1776509005529,38.75,76332.2267,0.0,-0.96174,3e-05,6.54597]
[1776509011535,38.75,76336.5433,0.0,-0.96164,3e-05,6.56029]
[1776509017304,38.75,76330.97,0.0,-0.96179,3e-05,6.53873]
[1776509017784,38.75,76330.97,0.0,-0.96179,3e-05,6.53873]
[1776509017940,38.75,76330.97,0.0,-0.96179,3e-05,6.53873]
[1776509018312,38.75,76330.97,0.0,-0.96179,3e-05,6.53882]
[1776509019319,38.75,76322.71,0.0,-0.96201,3e-05,6.50691]
[1776509022546,38.75,76318.53,0.0,-0.96212,3e-05,6.49108]
[1776509028382,38.75,76318.7367,0.0,-0.96212,3e-05,6.49168]
[1776509030919,38.75,76318.3867,0.0,-0.96213,3e-05,6.49027]
[1776509030945,38.75,76318.3867,0.0,-0.96213,3e-05,6.49027]
[1776509031285,38.75,76318.3867,0.0,-0.96213,3e-05,6.49027]
[1776509031440,38.75,76318.3867,0.0,-0.96213,3e-05,6.49027]
[1776509031539,38.75,76318.3867,0.0,-0.96213,3e-05,6.49025]
[1776509037447,38.75,76315.2733,0.0,-0.96221,3e-05,6.47817]
[1776509038460,38.75,76311.9867,0.0,-0.9623,3e-05,6.46557]
[1776509038939,38.75,76311.9867,0.0,-0.9623,3e-05,6.46557]
[1776509039191,38.75,76311.9867,0.0,-0.9623,3e-05,6.46557]
[1776509040472,38.75,76300.4833,0.0,-0.96261,3e-05,6.42153]
[1776509043770,38.75,76298.92,0.0,-0.96265,3e-05,6.41585]
[1776509043938,38.75,76298.92,0.0,-0.96265,3e-05,6.41585]
[1776509045507,38.75,76288.4533,0.0,-0.96293,3e-05,6.37614]
[1776509046935,38.75,76284.8967,0.0,-0.96302,3e-05,6.36277]
[1776509047194,38.75,76284.8967,0.0,-0.96302,3e-05,6.36277]
[1776509047396,38.75,76284.8967,0.0,-0.96302,3e-05,6.36277]
[1776509047442,38.75,76284.8967,0.0,-0.96302,3e-05,6.36277]
[1776509047521,38.75,76284.8967,0.0,-0.96302,3e-05,6.36297]
[1776509048528,38.75,76280.73,0.0,-0.96313,3e-05,6.3473]
[1776509051549,38.75,76285.5333,0.0,-0.963,3e-05,6.36611]
[1776509052244,38.75,76285.5333,0.0,-0.963,3e-05,6.36611]
[1776509052437,38.75,76285.5333,0.0,-0.963,3e-05,6.36611]
[1776509054577,38.75,76291.9067,0.0,-0.96282,3e-05,6.39084]
[1776509056580,38.75,76287.1967,0.0,-0.96294,3e-05,6.37342]
[1776509057741,38.75,76283.7767,0.0,-0.96303,3e-05,6.3607]
[1776509057937,38.75,76283.7767,0.0,-0.96303,3e-05,6.3607]
[1776509058297,38.75,76283.7767,0.0,-0.96303,3e-05,6.3607]
[1776509058442,38.75,76283.7767,0.0,-0.96303,3e-05,6.3607]
[1776509058459,38.75,76283.7767,0.0,-0.96303,3e-05,6.36101]
[1776509063587,38.76,76286.1367,0.0,-0.96296,3e-05,6.37153]
[1776509067186,38.76,76288.95,0.0,-0.96288,3e-05,6.38285]
[1776509067436,38.76,76288.95,0.0,-0.96288,3e-05,6.38285]
[1776509071595,38.76,76293.1133,0.0,-0.96278,3e-05,6.39694]
[1776509076600,38.76,76293.5667,0.0,-0.96276,3e-05,6.39924]
[1776509079506,38.76,76293.5433,0.0,-0.96276,3e-05,6.39937]
[1776509079704,38.76,76293.5433,0.0,-0.96276,3e-05,6.39949]
[1776509079994,38.76,76293.5433,0.0,-0.96276,3e-05,6.39949]
[1776509080197,38.76,76293.5433,0.0,-0.96276,3e-05,6.39949]
[1776509080604,38.76,76295.1733,0.0,-0.96271,3e-05,6.40582]
[1776509085609,38.76,76295.8033,0.0,-0.96269,3e-05,6.40872]
[1776509085705,38.76,76295.8033,0.0,-0.96269,3e-05,6.40872]
[1776509085938,38.76,76295.8033,0.0,-0.96269,3e-05,6.40872]
[1776509087810,38.76,76292.45,0.0,-0.96278,3e-05,6.3961]
[1776509087939,38.76,76292.45,0.0,-0.96278,3e-05,6.3961]
[1776509088030,38.76,76292.45,0.0,-0.96278,3e-05,6.3961]
[1776509088200,38.76,76292.45,0.0,-0.96278,3e-05,6.3961]
[1776509088301,38.76,76292.45,0.0,-0.96278,3e-05,6.39625]
[1776509089613,38.76,76285.3567,0.0,-0.96297,3e-05,6.36933]
[1776509092716,38.76,76282.5033,0.0,-0.96304,3e-05,6.35896]
[1776509092936,38.76,76282.5033,0.0,-0.96304,3e-05,6.35896]
[1776509097621,38.77,76276.8633,0.0,-0.96318,3e-05,6.33845]
[1776509098205,38.77,76276.8633,0.0,-0.96318,3e-05,6.33845]
[1776509098437,38.77,76276.8633,0.0,-0.96318,3e-05,6.33845]
[1776509099049,38.77,76276.8633,0.0,-0.96318,3e-05,6.33868]
[1776509099197,38.77,76276.8633,0.0,-0.96318,3e-05,6.33868]
[1776509099278,38.77,76276.8633,0.0,-0.96318,3e-05,6.33892]
[1776509103745,38.77,76275.0133,0.0,-0.96322,3e-05,6.33279]
[1776509103941,38.77,76275.0133,0.0,-0.96322,3e-05,6.33279]
[1776509107631,38.77,76267.3067,0.0,-0.96342,3e-05,6.30451]
[1776509108632,38.77,76262.4833,0.0,-0.96354,3e-05,6.28656]
[1776509108703,38.77,76262.4833,0.0,-0.96354,3e-05,6.28656]
[1776509108939,38.77,76262.4833,0.0,-0.96354,3e-05,6.28656]
[1776509109312,38.77,76262.4833,0.0,-0.96354,3e-05,6.28656]
[1776509109438,38.77,76262.4833,0.0,-0.96354,3e-05,6.28656]
[1776509109539,38.77,76262.4833,0.0,-0.96354,3e-05,6.28685]
[1776509114638,38.77,76259.77,0.0,-0.9636,3e-05,6.27812]
[1776509117297,38.78,76259.6167,0.0,-0.9636,3e-05,6.27814]
[1776509117438,38.78,76259.6167,0.0,-0.9636,3e-05,6.27814]
[1776509121645,38.78,76254.46,0.0,-0.96372,3e-05,6.26023]
[1776509121779,38.78,76254.46,0.0,-0.96372,3e-05,6.26023]
[1776509121937,38.78,76254.46,0.0,-0.96372,3e-05,6.26023]
[1776509122914,38.78,76251.9567,0.0,-0.96379,3e-05,6.25115]
[1776509122944,38.78,76251.9567,0.0,-0.96379,3e-05,6.25115]
[1776509123647,38.78,76253.6133,0.0,-0.96374,3e-05,6.25772]
[1776509125649,38.78,76257.6033,0.0,-0.96363,3e-05,6.2734]
[1776509126176,38.78,76257.6033,0.0,-0.96363,3e-05,6.2734]
[1776509126197,38.78,76257.6033,0.0,-0.96363,3e-05,6.2734]
[1776509131655,38.78,76256.6867,0.0,-0.96366,3e-05,6.26941]
[1776509134117,38.79,76259.8733,0.0,-0.96357,3e-05,6.28205]
[1776509134192,38.79,76259.8733,0.0,-0.96357,3e-05,6.28205]
[1776509134951,38.79,76262.2467,0.0,-0.96351,3e-05,6.29129]
[1776509135190,38.79,76262.2467,0.0,-0.96351,3e-05,6.29129]
[1776509135251,38.79,76262.2467,0.0,-0.96351,3e-05,6.29129]
[1776509141665,38.79,76260.8733,0.0,-0.96352,3e-05,6.28879]
[1776509142020,38.79,76260.8733,0.0,-0.96352,3e-05,6.28879]
[1776509142193,38.79,76260.8733,0.0,-0.96352,3e-05,6.28879]
[1776509147523,38.79,76259.1567,0.0,-0.96355,3e-05,6.28404]
[1776509149673,38.8,76268.51,0.0,-0.9633,3e-05,6.32106]
[1776509151090,38.8,76268.4733,0.0,-0.9633,3e-05,6.32129]
[1776509156680,38.8,76265.5033,0.0,-0.96336,3e-05,6.31234]
[1776509158533,38.8,76265.5033,0.0,-0.96336,3e-05,6.31234]
[1776509158635,38.8,76265.5033,0.0,-0.96335,3e-05,6.31308]
[1776509158694,38.8,76265.5033,0.0,-0.96335,3e-05,6.31308]
[1776509159683,38.8,76273.88,0.0,-0.96313,3e-05,6.34518]
[1776509162299,38.81,76274.3433,0.0,-0.96311,3e-05,6.3476]
[1776509162435,38.81,76274.3433,0.0,-0.96311,3e-05,6.3476]
[1776509163687,38.81,76269.5833,0.0,-0.96323,3e-05,6.33022]
[1776509166314,38.81,76267.4667,0.0,-0.96328,3e-05,6.32293]
[1776509166409,38.81,76267.4667,0.0,-0.96328,3e-05,6.32293]
[1776509166445,38.81,76267.4667,0.0,-0.96328,3e-05,6.32293]
[1776509166544,38.81,76267.4667,0.0,-0.96328,3e-05,6.32331]
[1776509170376,38.81,76266.1133,0.0,-0.96331,3e-05,6.3193]
[1776509170438,38.81,76266.1133,0.0,-0.96331,3e-05,6.3193]
[1776509170865,38.81,76266.1133,0.0,-0.96331,3e-05,6.31968]
[1776509170940,38.81,76266.1133,0.0,-0.96331,3e-05,6.31968]
[1776509171401,38.81,76266.1133,0.0,-0.9633,3e-05,6.32003]
[1776509175885,38.82,76267.49,0.0,-0.96326,3e-05,6.32668]
[1776509175940,38.82,76267.49,0.0,-0.96326,3e-05,6.32668]
[1776509178812,38.82,76267.6167,0.0,-0.96325,3e-05,6.32823]
[1776509179457,38.82,76267.6167,0.0,-0.96325,3e-05,6.32797]
[1776509180464,38.82,76245.9733,0.0,-0.96382,3e-05,6.24611]
[1776509181471,38.82,76230.4133,0.0,-0.96422,3e-05,6.18773]
[1776509182044,38.82,76230.4133,0.0,-0.96422,3e-05,6.18773]
[1776509183485,38.82,76217.44,0.0,-0.96455,3e-05,6.14]
[1776509188520,38.82,76219.4967,0.0,-0.96447,3e-05,6.15087]
[1776509191603,38.83,76220.6267,0.0,-0.96443,3e-05,6.15633]
[1776509191693,38.83,76220.6267,0.0,-0.96443,3e-05,6.15633]
[1776509194182,38.83,76224.1167,0.0,-0.96435,3e-05,6.16864]
[1776509194192,38.83,76224.1167,0.0,-0.96435,3e-05,6.16864]
[1776509194407,38.83,76224.1167,0.0,-0.96435,3e-05,6.16864]
[1776509194439,38.83,76224.1167,0.0,-0.96435,3e-05,6.16864]
[1776509194562,38.83,76224.1167,0.0,-0.96434,3e-05,6.16909]
[1776509196723,38.83,76229.35,0.0,-0.9642,3e-05,6.18948]
[1776509201728,38.84,76230.0367,0.0,-0.96417,3e-05,6.19418]
[1776509207118,38.84,76233.5833,0.0,-0.96406,3e-05,6.20947]
[1776509207190,38.84,76233.5833,0.0,-0.96406,3e-05,6.20947]
[1776509208660,38.84,76237.44,0.0,-0.96396,3e-05,6.22466]
[1776509211681,38.84,76232.88,0.0,-0.96407,3e-05,6.20877]
[1776509212366,38.84,76232.88,0.0,-0.96407,3e-05,6.20877]
[1776509214702,38.85,76241.12,0.0,-0.96385,3e-05,6.24071]
[1776509216075,38.85,76242.69,0.0,-0.9638,3e-05,6.24695]
[1776509221750,38.85,76240.3967,0.0,-0.96385,3e-05,6.24043]
[1776509226755,38.85,76239.9267,0.0,-0.96385,3e-05,6.24039]
[1776509228343,38.85,76240.6967,0.0,-0.96383,3e-05,6.24362]
[1776509228436,38.85,76240.6967,0.0,-0.96383,3e-05,6.24362]
[1776509230218,38.85,76241.15,0.0,-0.96381,3e-05,6.246]
[1776509230438,38.85,76241.15,0.0,-0.96381,3e-05,6.246]
[1776509230519,38.86,76241.15,0.0,-0.96381,3e-05,6.24632]
[1776509235764,38.86,76243.49,0.0,-0.96374,3e-05,6.25671]
[1776509239079,38.86,76242.8,0.0,-0.96375,3e-05,6.25507]
[1776509239202,38.86,76242.8,0.0,-0.96375,3e-05,6.25507]
[1776509244773,38.86,76240.84,0.0,-0.96378,3e-05,6.24969]
[1776509249578,38.87,76243.0867,0.0,-0.96372,3e-05,6.25942]
[1776509249689,38.87,76243.0867,0.0,-0.96372,3e-05,6.25942]
[1776509250779,38.87,76250.9067,0.0,-0.96351,3e-05,6.28955]
[1776509250803,38.87,76250.9067,0.0,-0.96351,3e-05,6.28955]
[1776509250937,38.87,76250.9067,0.0,-0.96351,3e-05,6.28955]
[1776509252781,38.87,76250.61,0.0,-0.96352,3e-05,6.28683]
[1776509257140,38.87,76250.21,0.0,-0.96352,3e-05,6.28697]
[1776509257207,38.87,76250.21,0.0,-0.96352,3e-05,6.28697]
[1776509259788,38.87,76254.3333,0.0,-0.9634,3e-05,6.30372]
[1776509260016,38.87,76254.3333,0.0,-0.9634,3e-05,6.30372]
[1776509260195,38.87,76254.3333,0.0,-0.9634,3e-05,6.30372]
[1776509260789,38.88,76256.3233,0.0,-0.96335,3e-05,6.31161]
[1776509265794,38.88,76257.1467,0.0,-0.96332,3e-05,6.31652]
[1776509267063,38.88,76258.1333,0.0,-0.96329,3e-05,6.32061]
[1776509267193,38.88,76258.1333,0.0,-0.96329,3e-05,6.32061]
[1776509267979,38.88,76258.3967,0.0,-0.96328,3e-05,6.32196]
[1776509268196,38.88,76258.3967,0.0,-0.96328,3e-05,6.32196]
[1776509268797,38.88,76258.32,0.0,-0.96328,3e-05,6.32202]
[1776509273802,38.88,76259.5667,0.0,-0.96323,3e-05,6.32846]
[1776509274810,38.88,76261.64,0.0,-0.96317,3e-05,6.33664]
[1776509274938,38.88,76261.64,0.0,-0.96317,3e-05,6.33664]
[1776509277806,38.89,76268.6467,0.0,-0.96298,3e-05,6.36415]
[1776509278322,38.89,76268.6467,0.0,-0.96298,3e-05,6.36415]
[1776509278436,38.89,76268.6467,0.0,-0.96298,3e-05,6.36415]
[1776509278469,38.89,76268.6467,0.0,-0.96298,3e-05,6.36442]
[1776509280948,38.89,76270.58,0.0,-0.96293,3e-05,6.37231]
[1776509281191,38.89,76270.58,0.0,-0.96293,3e-05,6.37231]
[1776509286815,38.89,76273.2733,0.0,-0.96284,3e-05,6.3841]
[1776509288336,38.89,76271.6067,0.0,-0.96289,3e-05,6.37802]
[1776509288436,38.89,76271.6067,0.0,-0.96289,3e-05,6.37802]
[1776509289539,38.89,76271.6067,0.0,-0.96288,3e-05,6.3783]
[1776509289694,38.89,76271.6067,0.0,-0.96288,3e-05,6.3783]
[1776509289757,38.89,76271.6067,0.0,-0.96288,3e-05,6.37859]
[1776509290819,38.89,76266.4233,0.0,-0.96302,3e-05,6.35917]
[1776509295823,38.89,76266.6967,0.0,-0.963,3e-05,6.36095]
[1776509296292,38.89,76266.6967,0.0,-0.963,3e-05,6.36095]
[1776509296435,38.89,76266.6967,0.0,-0.963,3e-05,6.36095]
[1776509301829,38.9,76269.7633,0.0,-0.96292,3e-05,6.37338]
[1776509302718,38.9,76269.7633,0.0,-0.96292,3e-05,6.37338]
[1776509302937,38.9,76269.7633,0.0,-0.96292,3e-05,6.37364]
[1776509303422,38.9,76269.7633,0.0,-0.96292,3e-05,6.37364]
[1776509303443,38.9,76269.7633,0.0,-0.96292,3e-05,6.37364]
[1776509303475,38.9,76269.7633,0.0,-0.96291,3e-05,6.37391]
[1776509307835,38.9,76275.0767,0.0,-0.96277,3e-05,6.39514]
[1776509308578,38.9,76275.0767,0.0,-0.96277,3e-05,6.39514]
[1776509308692,38.9,76275.0767,0.0,-0.96277,3e-05,6.39514]
[1776509310838,38.9,76280.82,0.0,-0.96261,3e-05,6.41767]
[1776509311799,38.9,76280.82,0.0,-0.96261,3e-05,6.41767]
[1776509312477,38.9,76281.4567,0.0,-0.9626,3e-05,6.41786]
[1776509313843,38.9,76303.3267,0.0,-0.96202,3e-05,6.50201]
[1776509314844,38.9,76312.1667,0.0,-0.96178,3e-05,6.53615]
[1776509315875,38.9,76312.0467,0.0,-0.96178,3e-05,6.53569]
[1776509319849,38.9,76307.8933,0.0,-0.96189,3e-05,6.51973]
[1776509324854,38.9,76308.1367,0.0,-0.96188,3e-05,6.52081]
[1776509329384,38.9,76309.03,0.0,-0.96186,3e-05,6.52436]
[1776509329435,38.9,76309.03,0.0,-0.96186,3e-05,6.52436]
[1776509331295,38.9,76311.1267,0.0,-0.9618,3e-05,6.53248]
[1776509331439,38.9,76311.1267,0.0,-0.9618,3e-05,6.53248]
[1776509331538,38.9,76311.1267,0.0,-0.9618,3e-05,6.53249]
[1776509336551,38.9,76316.2533,0.0,-0.96166,3e-05,6.55229]
[1776509341071,38.9,76316.3767,0.0,-0.96166,3e-05,6.55267]
[1776509341200,38.9,76316.3767,0.0,-0.96166,3e-05,6.55267]
[1776509341586,38.9,76316.3767,0.0,-0.96166,3e-05,6.55263]
[1776509346621,38.9,76318.3833,0.0,-0.96161,3e-05,6.56033]
[1776509347627,38.9,76309.27,0.0,-0.96185,3e-05,6.52509]
[1776509352882,38.9,76302.9167,0.0,-0.96202,3e-05,6.50079]
[1776509353687,38.9,76302.9167,0.0,-0.96202,3e-05,6.50079]
[1776509354881,38.9,76302.9167,0.0,-0.96202,3e-05,6.50085]
[1776509354884,38.9,76303.07,0.0,-0.96202,3e-05,6.5015]
[1776509354938,38.9,76303.07,0.0,-0.96202,3e-05,6.5015]
[1776509355687,38.9,76303.07,0.0,-0.96202,3e-05,6.5015]
[1776509361891,38.9,76304.4433,0.0,-0.96198,3e-05,6.50716]
[1776509363700,38.9,76304.4433,0.0,-0.96198,3e-05,6.50721]
[1776509363741,38.9,76304.4433,0.0,-0.96198,3e-05,6.50727]
[1776509363937,38.9,76304.4433,0.0,-0.96198,3e-05,6.50727]
[1776509367236,38.9,76303.59,0.0,-0.962,3e-05,6.50414]
[1776509369778,38.9,76303.57,0.0,-0.962,3e-05,6.50418]
[1776509369783,38.9,76303.57,0.0,-0.962,3e-05,6.50423]
[1776509369940,38.9,76303.57,0.0,-0.962,3e-05,6.50423]
[1776509370790,38.9,76303.57,0.0,-0.962,3e-05,6.50434]
[1776509371797,38.9,76294.6067,0.0,-0.96225,3e-05,6.46752]
[1776509376832,38.9,76289.5233,0.0,-0.96239,3e-05,6.44811]
[1776509381910,38.9,76291.4,0.0,-0.96234,3e-05,6.45529]
[1776509386915,38.9,76292.11,0.0,-0.96232,3e-05,6.45795]
[1776509389918,38.9,76288.2733,0.0,-0.96242,3e-05,6.44324]
[1776509394923,38.9,76286.0333,0.0,-0.96248,3e-05,6.43478]
[1776509399928,38.9,76286.66,0.0,-0.96246,3e-05,6.43728]
[1776509404933,38.9,76284.17,0.0,-0.96253,3e-05,6.42788]
[1776509409938,38.9,76288.15,0.0,-0.96242,3e-05,6.44323]
[1776509414943,38.9,76283.4633,0.0,-0.96255,3e-05,6.42536]
[1776509419948,38.9,76276.9733,0.0,-0.96272,3e-05,6.40088]
[1776509420376,38.9,76276.9733,0.0,-0.96272,3e-05,6.40088]
[1776509420437,38.9,76276.9733,0.0,-0.96272,3e-05,6.40088]
[1776509420949,38.91,76269.97,0.0,-0.9629,3e-05,6.37433]
[1776509425954,38.91,76266.8267,0.0,-0.96298,3e-05,6.36303]
[1776509429207,38.91,76264.51,0.0,-0.96304,3e-05,6.35468]
[1776509429435,38.91,76264.51,0.0,-0.96304,3e-05,6.35468]
[1776509429958,38.91,76263.9833,0.0,-0.96305,3e-05,6.35283]
[1776509435964,38.91,76261.27,0.0,-0.96313,3e-05,6.34113]
[1776509440969,38.91,76258.6567,0.0,-0.96319,3e-05,6.33215]
[1776509441693,38.91,76258.6567,0.0,-0.96319,3e-05,6.33215]
[1776509446975,38.91,76257.8767,0.0,-0.96321,3e-05,6.33033]
[1776509450976,38.91,76256.1133,0.0,-0.96325,3e-05,6.32425]
[1776509450978,38.91,76256.1133,0.0,-0.96325,3e-05,6.32445]
[1776509451189,38.91,76256.1133,0.0,-0.96325,3e-05,6.32445]
[1776509451245,38.91,76256.1133,0.0,-0.96325,3e-05,6.32445]
[1776509451437,38.91,76256.1133,0.0,-0.96325,3e-05,6.32445]
[1776509456985,38.92,76256.16,0.0,-0.96324,3e-05,6.3258]
[1776509461990,38.92,76255.0133,0.0,-0.96326,3e-05,6.32246]
[1776509466995,38.92,76253.94,0.0,-0.96328,3e-05,6.31942]
[1776509472000,38.92,76252.7067,0.0,-0.96331,3e-05,6.31579]
[1776509474169,38.92,76252.6733,0.0,-0.9633,3e-05,6.31608]
[1776509474189,38.92,76252.6733,0.0,-0.9633,3e-05,6.31608]
[1776509475011,38.92,76252.4767,0.0,-0.96331,3e-05,6.31555]
[1776509475198,38.92,76252.4767,0.0,-0.96331,3e-05,6.31555]
[1776509480904,38.93,76251.7533,0.0,-0.96332,3e-05,6.31387]
[1776509480941,38.93,76251.7533,0.0,-0.96332,3e-05,6.31387]
[1776509481005,38.93,76251.7533,0.0,-0.96332,3e-05,6.31408]
[1776509481788,38.93,76251.7533,0.0,-0.96332,3e-05,6.31408]
[1776509481942,38.93,76251.7533,0.0,-0.96332,3e-05,6.31408]
[1776509487015,38.93,76251.6667,0.0,-0.96331,3e-05,6.31503]
[1776509490631,38.93,76251.47,0.0,-0.96331,3e-05,6.31491]
[1776509490698,38.93,76251.47,0.0,-0.96331,3e-05,6.31491]
[1776509490733,38.93,76251.47,0.0,-0.96331,3e-05,6.31512]
[1776509491441,38.93,76251.47,0.0,-0.96331,3e-05,6.31512]
[1776509491698,38.93,76251.47,0.0,-0.96331,3e-05,6.31512]
[1776509497025,38.93,76251.0033,0.0,-0.96333,3e-05,6.31223]
[1776509498148,38.93,76251.0033,0.0,-0.96332,3e-05,6.31244]
[1776509498196,38.93,76251.0033,0.0,-0.96332,3e-05,6.31244]
[1776509498684,38.93,76251.0033,0.0,-0.96332,3e-05,6.31268]
[1776509499121,38.93,76251.0033,0.0,-0.96332,3e-05,6.31268]
[1776509499196,38.93,76251.0033,0.0,-0.96332,3e-05,6.31268]
[1776509500698,38.93,76243.9867,0.0,-0.9635,3e-05,6.28674]
[1776509505733,38.94,76240.5467,0.0,-0.96358,3e-05,6.27514]
[1776509510938,38.94,76240.8967,0.0,-0.96357,3e-05,6.27755]
[1776509511039,38.94,76234.8833,0.0,-0.96372,3e-05,6.25526]
[1776509511187,38.94,76234.8833,0.0,-0.96372,3e-05,6.25526]
[1776509512286,38.94,76234.8833,0.0,-0.96372,3e-05,6.25557]
[1776509512439,38.94,76234.8833,0.0,-0.96372,3e-05,6.25557]
[1776509514796,38.94,76231.8133,0.0,-0.96379,3e-05,6.24506]
[1776509515803,38.94,76223.05,0.0,-0.96402,3e-05,6.21268]
[1776509516810,38.94,76218.7433,0.0,-0.96412,3e-05,6.19706]
[1776509517821,38.94,76218.7433,0.0,-0.96412,3e-05,6.19706]
[1776509517936,38.94,76218.7433,0.0,-0.96412,3e-05,6.19706]
[1776509518038,38.94,76218.7433,0.0,-0.96412,3e-05,6.19752]
[1776509519047,38.95,76208.2733,0.0,-0.96439,3e-05,6.15903]
[1776509519168,38.95,76208.2733,0.0,-0.96439,3e-05,6.15903]
[1776509519194,38.95,76208.2733,0.0,-0.96439,3e-05,6.15903]
[1776509524876,38.95,76210.0467,0.0,-0.96432,3e-05,6.16828]
[1776509528188,38.95,76206.5867,0.0,-0.9644,3e-05,6.15679]
[1776509528436,38.95,76206.5867,0.0,-0.9644,3e-05,6.15679]
[1776509528902,38.95,76206.5867,0.0,-0.9644,3e-05,6.15722]
[1776509529484,38.95,76206.5867,0.0,-0.9644,3e-05,6.15722]
[1776509529697,38.95,76206.5867,0.0,-0.9644,3e-05,6.15722]
[1776509530916,38.96,76210.8733,0.0,-0.96428,3e-05,6.174]
[1776509534947,38.96,76214.5,0.0,-0.96418,3e-05,6.18913]
[1776509539981,38.96,76217.18,0.0,-0.96409,3e-05,6.20106]
[1776509544181,38.97,76219.05,0.0,-0.96404,3e-05,6.20954]
[1776509544188,38.97,76219.05,0.0,-0.96404,3e-05,6.20954]
[1776509545016,38.97,76219.05,0.0,-0.96403,3e-05,6.20994]
[1776509545300,38.97,76219.05,0.0,-0.96403,3e-05,6.20994]
[1776509545441,38.97,76219.05,0.0,-0.96403,3e-05,6.20994]
[1776509546074,38.97,76215.2667,0.0,-0.96413,3e-05,6.19623]
[1776509552065,38.97,76218.16,0.0,-0.96405,3e-05,6.20688]
[1776509554781,38.97,76219.47,0.0,-0.96401,3e-05,6.2125]
[1776509554940,38.97,76219.47,0.0,-0.96401,3e-05,6.2125]
[1776509555042,38.97,76219.47,0.0,-0.96401,3e-05,6.21285]
[1776509555802,38.97,76219.47,0.0,-0.96401,3e-05,6.21285]
[1776509555898,38.97,76219.47,0.0,-0.96401,3e-05,6.21285]
[1776509561089,38.98,76223.0533,0.0,-0.9639,3e-05,6.22831]
[1776509561293,38.98,76223.0533,0.0,-0.9639,3e-05,6.22831]
[1776509561436,38.98,76223.0533,0.0,-0.9639,3e-05,6.22831]
[1776509561789,38.98,76223.0533,0.0,-0.9639,3e-05,6.22831]
[1776509561937,38.98,76223.0533,0.0,-0.9639,3e-05,6.22831]
[1776509562028,38.98,76223.0533,0.0,-0.9639,3e-05,6.22862]
[1776509563091,38.98,76228.4267,0.0,-0.96376,3e-05,6.24903]
[1776509568096,38.98,76229.2867,0.0,-0.96372,3e-05,6.25376]
[1776509568536,38.98,76229.2867,0.0,-0.96372,3e-05,6.25376]
[1776509568690,38.98,76229.2867,0.0,-0.96372,3e-05,6.25376]
[1776509571420,38.98,76228.5867,0.0,-0.96374,3e-05,6.25174]
[1776509571438,38.98,76228.5867,0.0,-0.96374,3e-05,6.25174]
[1776509572100,38.98,76227.6533,0.0,-0.96376,3e-05,6.24885]
[1776509575493,38.98,76228.23,0.0,-0.96374,3e-05,6.2519]
[1776509575705,38.98,76228.23,0.0,-0.96374,3e-05,6.2519]
[1776509576129,38.99,76228.6033,0.0,-0.96372,3e-05,6.25359]
[1776509576188,38.99,76228.6033,0.0,-0.96372,3e-05,6.25359]
[1776509577106,38.99,76232.2567,0.0,-0.96363,3e-05,6.26757]
[1776509582111,38.99,76232.44,0.0,-0.96361,3e-05,6.26961]
[1776509584055,38.99,76234.45,0.0,-0.96356,3e-05,6.27741]
[1776509584191,38.99,76236.6633,0.0,-0.9635,3e-05,6.28611]
[1776509588202,38.99,76238.7433,0.0,-0.96343,3e-05,6.29541]
[1776509588438,38.99,76238.7433,0.0,-0.96343,3e-05,6.29541]
[1776509594124,39.0,76238.25,0.0,-0.96343,3e-05,6.29575]
[1776509594379,39.0,76238.25,0.0,-0.96343,3e-05,6.29575]
[1776509594437,39.0,76238.25,0.0,-0.96343,3e-05,6.29575]
[1776509595125,39.0,76235.35,0.0,-0.96351,3e-05,6.28509]
[1776509595832,39.0,76235.35,0.0,-0.96351,3e-05,6.28509]
[1776509595936,39.0,76235.35,0.0,-0.96351,3e-05,6.28509]
[1776509597127,39.0,76226.0467,0.0,-0.96374,3e-05,6.25074]
[1776509597372,39.0,76226.0467,0.0,-0.96374,3e-05,6.25074]
[1776509597440,39.0,76226.0467,0.0,-0.96374,3e-05,6.25074]
[1776509598128,39.0,76220.74,0.0,-0.96388,3e-05,6.23122]
[1776509603133,39.0,76221.05,0.0,-0.96386,3e-05,6.23402]
[1776509603284,39.0,76221.05,0.0,-0.96386,3e-05,6.23402]
[1776509603438,39.0,76221.05,0.0,-0.96386,3e-05,6.23402]
[1776509604134,39.0,76220.4267,0.0,-0.96387,3e-05,6.23201]
[1776509605043,39.0,76220.4267,0.0,-0.96387,3e-05,6.23201]
[1776509605209,39.0,76220.23,0.0,-0.96388,3e-05,6.23161]
[1776509612232,39.01,76218.22,0.0,-0.96392,3e-05,6.22406]
[1776509612436,39.01,76218.22,0.0,-0.96392,3e-05,6.22406]
[1776509613143,39.01,76217.2867,0.0,-0.96395,3e-05,6.22092]
[1776509613179,39.01,76217.2867,0.0,-0.96395,3e-05,6.22092]
[1776509613189,39.01,76217.2867,0.0,-0.96395,3e-05,6.22092]
[1776509619149,39.01,76215.4767,0.0,-0.96398,3e-05,6.21623]
[1776509619641,39.01,76215.4767,0.0,-0.96398,3e-05,6.21623]
[1776509619687,39.01,76215.4767,0.0,-0.96398,3e-05,6.21623]
[1776509620142,39.01,76215.4767,0.0,-0.96398,3e-05,6.21623]
[1776509620150,39.01,76215.2533,0.0,-0.96398,3e-05,6.21575]
[1776509620195,39.01,76215.2533,0.0,-0.96398,3e-05,6.21575]
[1776509626156,39.02,76217.0833,0.0,-0.96392,3e-05,6.22465]
[1776509626321,39.02,76217.0833,0.0,-0.96392,3e-05,6.22465]
[1776509626434,39.02,76217.0833,0.0,-0.96392,3e-05,6.22465]
[1776509627021,39.02,76217.0833,0.0,-0.96392,3e-05,6.22465]
[1776509627036,39.02,76217.0833,0.0,-0.96392,3e-05,6.22498]
[1776509627192,39.02,76217.0833,0.0,-0.96392,3e-05,6.22498]
[1776509633163,39.02,76220.8333,0.0,-0.96381,3e-05,6.2409]
[1776509636229,39.02,76221.3467,0.0,-0.96379,3e-05,6.24373]
[1776509636438,39.02,76221.3467,0.0,-0.96379,3e-05,6.24373]
[1776509636657,39.02,76221.3467,0.0,-0.96379,3e-05,6.24373]
[1776509637980,39.02,76221.3467,0.0,-0.96379,3e-05,6.24373]
[1776509638200,39.02,76221.3467,0.0,-0.96378,3e-05,6.24434]
[1776509640690,39.02,76220.7,0.0,-0.96379,3e-05,6.24253]
[1776509643173,39.03,76233.64,0.0,-0.96345,3e-05,6.29188]
[1776509643966,39.03,76233.64,0.0,-0.96345,3e-05,6.29188]
[1776509644193,39.03,76233.64,0.0,-0.96345,3e-05,6.29208]
[1776509645175,39.03,76240.2967,0.0,-0.96328,3e-05,6.31732]
[1776509651181,39.03,76240.93,0.0,-0.96325,3e-05,6.3208]
[1776509653151,39.03,76240.92,0.0,-0.96325,3e-05,6.32108]
[1776509653202,39.03,76240.92,0.0,-0.96325,3e-05,6.3214]
[1776509656508,39.03,76239.9233,0.0,-0.96327,3e-05,6.31862]
[1776509656693,39.03,76239.9233,0.0,-0.96327,3e-05,6.31862]
[1776509660190,39.03,76235.6067,0.0,-0.96337,3e-05,6.30373]
[1776509663763,39.04,76234.86,0.0,-0.96338,3e-05,6.30198]
[1776509663941,39.04,76234.86,0.0,-0.96338,3e-05,6.30198]
[1776509664860,39.04,76231.76,0.0,-0.96346,3e-05,6.29106]
[1776509670188,39.04,76230.6067,0.0,-0.96348,3e-05,6.28821]
[1776509670439,39.04,76230.6067,0.0,-0.96347,3e-05,6.28858]
[1776509673923,39.04,76228.9133,0.0,-0.96352,3e-05,6.28123]
[1776509674904,39.04,76228.9133,0.0,-0.96352,3e-05,6.28123]
[1776509674936,39.04,76228.9133,0.0,-0.96352,3e-05,6.28123]
[1776509675018,39.05,76228.9133,0.0,-0.96352,3e-05,6.28156]
[1776509675937,39.05,76213.0633,0.0,-0.96393,3e-05,6.22259]
[1776509678393,39.05,76213.6167,0.0,-0.96391,3e-05,6.22532]
[1776509678436,39.05,76213.6167,0.0,-0.96391,3e-05,6.22532]
[1776509681212,39.05,76210.0333,0.0,-0.96399,3e-05,6.213]
[1776509684609,39.05,76209.59,0.0,-0.964,3e-05,6.21239]
[1776509684689,39.05,76209.59,0.0,-0.964,3e-05,6.21239]
[1776509687422,39.05,76208.8067,0.0,-0.96401,3e-05,6.21052]
[1776509689693,39.05,76208.48,0.0,-0.96401,3e-05,6.21001]
[1776509690037,39.06,76208.48,0.0,-0.96401,3e-05,6.21036]
[1776509691263,39.06,76208.0967,0.0,-0.96402,3e-05,6.20929]
[1776509691438,39.06,76208.0967,0.0,-0.96402,3e-05,6.20929]
[1776509694065,39.06,76207.9467,0.0,-0.96401,3e-05,6.20983]
[1776509695072,39.06,76200.2467,0.0,-0.96421,3e-05,6.1816]
[1776509695854,39.06,76200.2467,0.0,-0.96421,3e-05,6.1816]
[1776509696867,39.06,76200.2467,0.0,-0.96421,3e-05,6.18199]
[1776509698200,39.06,76200.2467,0.0,-0.9642,3e-05,6.18238]
[1776509698234,39.06,76202.32,0.0,-0.96415,3e-05,6.19046]
[1776509698434,39.06,76202.32,0.0,-0.96415,3e-05,6.19046]
[1776509703488,39.06,76202.0433,0.0,-0.96414,3e-05,6.19131]
[1776509703695,39.06,76202.0433,0.0,-0.96414,3e-05,6.19131]
[1776509707243,39.07,76206.1367,0.0,-0.96403,3e-05,6.20796]
[1776509713207,39.07,76203.74,0.0,-0.96407,3e-05,6.20121]
[1776509715725,39.07,76203.5033,0.0,-0.96407,3e-05,6.20104]
[1776509715938,39.07,76203.5033,0.0,-0.96407,3e-05,6.20104]
[1776509716984,39.07,76203.5033,0.0,-0.96407,3e-05,6.20136]
[1776509717192,39.07,76203.5033,0.0,-0.96407,3e-05,6.20136]
[1776509717235,39.07,76203.5033,0.0,-0.96407,3e-05,6.20167]
[1776509718254,39.07,76212.4867,0.0,-0.96384,3e-05,6.23544]
[1776509721253,39.08,76212.77,0.0,-0.96382,3e-05,6.23711]
[1776509721441,39.08,76212.76,0.0,-0.96382,3e-05,6.23737]
[1776509727263,39.08,76213.6233,0.0,-0.96379,3e-05,6.24237]
[1776509729265,39.08,76221.2867,0.0,-0.96359,3e-05,6.27155]
[1776509729924,39.08,76221.2867,0.0,-0.96359,3e-05,6.27155]
[1776509729936,39.08,76221.2867,0.0,-0.96359,3e-05,6.27155]
[1776509731999,39.08,76222.0567,0.0,-0.96357,3e-05,6.27251]
[1776509732190,39.08,76222.0567,0.0,-0.96357,3e-05,6.27251]
[1776509732219,39.08,76222.0567,0.0,-0.96357,3e-05,6.27276]
[1776509737273,39.08,76223.3533,0.0,-0.96353,3e-05,6.27881]
[1776509741046,39.09,76222.5733,0.0,-0.96355,3e-05,6.2766]
[1776509741197,39.09,76222.5733,0.0,-0.96355,3e-05,6.2766]
[1776509743279,39.09,76218.11,0.0,-0.96366,3e-05,6.26063]
[1776509749285,39.09,76219.0167,0.0,-0.96362,3e-05,6.26559]
[1776509750928,39.09,76218.97,0.0,-0.96362,3e-05,6.26567]
[1776509750937,39.09,76218.97,0.0,-0.96362,3e-05,6.26567]
[1776509752288,39.09,76223.27,0.0,-0.96351,3e-05,6.28225]
[1776509752300,39.09,76223.27,0.0,-0.96351,3e-05,6.28225]
[1776509752437,39.09,76223.27,0.0,-0.96351,3e-05,6.28225]
[1776509753289,39.09,76223.2933,0.0,-0.9635,3e-05,6.28256]
[1776509758294,39.09,76221.6467,0.0,-0.96354,3e-05,6.27753]
[1776509758334,39.09,76221.6467,0.0,-0.96354,3e-05,6.27753]
[1776509758436,39.09,76221.6467,0.0,-0.96354,3e-05,6.27753]
[1776509764300,39.1,76220.3367,0.0,-0.96356,3e-05,6.27407]
[1776509764788,39.1,76220.3367,0.0,-0.96356,3e-05,6.27407]
[1776509764944,39.1,76220.3367,0.0,-0.96356,3e-05,6.27407]
[1776509765681,39.1,76220.3367,0.0,-0.96356,3e-05,6.2743]
[1776509765936,39.1,76220.3367,0.0,-0.96356,3e-05,6.2743]
[1776509766038,39.1,76220.3367,0.0,-0.96356,3e-05,6.27454]
[1776509773309,39.1,76221.1467,0.0,-0.96353,3e-05,6.2792]
[1776509775343,39.1,76221.17,0.0,-0.96352,3e-05,6.27974]
[1776509775434,39.1,76221.17,0.0,-0.96352,3e-05,6.27974]
[1776509778282,39.1,76221.19,0.0,-0.96352,3e-05,6.28028]
[1776509778445,39.1,76221.7333,0.0,-0.9635,3e-05,6.28254]
[1776509778598,39.1,76221.7333,0.0,-0.9635,3e-05,6.28254]
[1776509778691,39.1,76221.7333,0.0,-0.9635,3e-05,6.28254]
[1776509779315,39.1,76223.7167,0.0,-0.96345,3e-05,6.29019]
[1776509784297,39.1,76225.27,0.0,-0.9634,3e-05,6.29683]
[1776509784440,39.1,76226.03,0.0,-0.96338,3e-05,6.29988]
[1776509791327,39.11,76226.35,0.0,-0.96338,3e-05,6.30001]
[1776509795344,39.11,76225.58,0.0,-0.96339,3e-05,6.29791]
[1776509795441,39.11,76225.58,0.0,-0.96339,3e-05,6.29791]
[1776509796534,39.11,76225.58,0.0,-0.96339,3e-05,6.29791]
[1776509796687,39.11,76225.58,0.0,-0.96339,3e-05,6.29791]
[1776509797333,39.11,76225.5667,0.0,-0.96339,3e-05,6.29825]
[1776509803339,39.11,76225.17,0.0,-0.96339,3e-05,6.29795]
[1776509803401,39.11,76225.17,0.0,-0.96339,3e-05,6.29795]
[1776509803437,39.11,76225.17,0.0,-0.96339,3e-05,6.29795]
[1776509808190,39.11,76224.1667,0.0,-0.96341,3e-05,6.29499]
[1776509808438,39.11,76224.1667,0.0,-0.96341,3e-05,6.29519]
[1776509808713,39.11,76224.1667,0.0,-0.96341,3e-05,6.29519]
[1776509808935,39.11,76224.1667,0.0,-0.96341,3e-05,6.29519]
[1776509809036,39.11,76224.1667,0.0,-0.96341,3e-05,6.29539]
[1776509812141,39.11,76224.4067,0.0,-0.9634,3e-05,6.29669]
[1776509812192,39.11,76224.4067,0.0,-0.9634,3e-05,6.29669]
[1776509817353,39.12,76225.0567,0.0,-0.96338,3e-05,6.3003]
[1776509820634,39.12,76225.46,0.0,-0.96336,3e-05,6.30219]
[1776509820687,39.12,76225.46,0.0,-0.96336,3e-05,6.30219]
[1776509822003,39.12,76225.65,0.0,-0.96335,3e-05,6.30328]
[1776509822191,39.12,76225.65,0.0,-0.96335,3e-05,6.30328]
[1776509822224,39.12,76225.65,0.0,-0.96335,3e-05,6.30347]
[1776509828022,39.12,76226.1233,0.0,-0.96333,3e-05,6.30634]
[1776509832448,39.12,76227.5833,0.0,-0.96329,3e-05,6.31251]
[1776509832691,39.12,76227.5833,0.0,-0.96329,3e-05,6.31251]
[1776509838374,39.12,76229.44,0.0,-0.96323,3e-05,6.32046]
[1776509841695,39.13,76229.3767,0.0,-0.96323,3e-05,6.32071]
[1776509841940,39.13,76229.3767,0.0,-0.96323,3e-05,6.32071]
[1776509843208,39.13,76229.3767,0.0,-0.96323,3e-05,6.32087]
[1776509843297,39.13,76229.3767,0.0,-0.96323,3e-05,6.32104]
[1776509843437,39.13,76229.3767,0.0,-0.96323,3e-05,6.32104]
[1776509847154,39.13,76225.7967,0.0,-0.96332,3e-05,6.30811]
[1776509847194,39.13,76225.7967,0.0,-0.96332,3e-05,6.30811]
[1776509852189,39.13,76225.36,0.0,-0.96334,3e-05,6.30495]
[1776509852232,39.13,76225.36,0.0,-0.96334,3e-05,6.30512]
[1776509852435,39.13,76225.36,0.0,-0.96334,3e-05,6.30512]
[1776509856345,39.13,76226.54,0.0,-0.9633,3e-05,6.31008]
[1776509856436,39.13,76226.4,0.0,-0.96331,3e-05,6.30973]
[1776509860720,39.13,76225.75,0.0,-0.96332,3e-05,6.308]
[1776509860937,39.13,76225.75,0.0,-0.96332,3e-05,6.308]
[1776509861252,39.13,76225.75,0.0,-0.96332,3e-05,6.30819]
[1776509863500,39.13,76223.5667,0.0,-0.96337,3e-05,6.30037]
[1776509863687,39.13,76223.5667,0.0,-0.96337,3e-05,6.30037]
[1776509870316,39.14,76223.11,0.0,-0.96337,3e-05,6.30001]
[1776509875411,39.14,76222.1233,0.0,-0.96339,3e-05,6.29726]
[1776509877544,39.14,76222.5333,0.0,-0.96338,3e-05,6.29919]
[1776509879438,39.14,76222.5267,0.0,-0.96338,3e-05,6.29955]
[1776509879691,39.14,76222.5267,0.0,-0.96338,3e-05,6.29955]
[1776509880386,39.14,76222.5267,0.0,-0.96337,3e-05,6.29975]
[1776509882400,39.14,76218.1967,0.0,-0.96348,3e-05,6.28394]
[1776509888424,39.14,76219.5633,0.0,-0.96344,3e-05,6.29029]
[1776509893429,39.14,76219.7767,0.0,-0.96343,3e-05,6.2921]
[1776509898434,39.15,76220.12,0.0,-0.96341,3e-05,6.29508]
[1776509903439,39.15,76220.2533,0.0,-0.96339,3e-05,6.29726]
[1776509908444,39.15,76221.0033,0.0,-0.96336,3e-05,6.30172]
[1776509913449,39.16,76220.73,0.0,-0.96337,3e-05,6.29949]
[1776509918454,39.16,76219.61,0.0,-0.96339,3e-05,6.29621]
[1776509923459,39.16,76221.18,0.0,-0.96335,3e-05,6.30303]
[1776509928464,39.16,76218.5133,0.0,-0.96341,3e-05,6.29397]
[1776509933469,39.16,76217.4533,0.0,-0.96343,3e-05,6.29097]
[1776509939476,39.16,76217.8267,0.0,-0.96341,3e-05,6.29354]
[1776509944481,39.17,76212.2433,0.0,-0.96355,3e-05,6.27287]
[1776509947484,39.16,76208.0467,0.0,-0.96367,3e-05,6.2557]
[1776509949247,39.16,76206.2233,0.0,-0.96372,3e-05,6.24842]
[1776509949437,39.16,76206.2233,0.0,-0.96372,3e-05,6.24842]
[1776509953319,39.16,76204.43,0.0,-0.96378,3e-05,6.23987]
[1776509953436,39.16,76204.43,0.0,-0.96378,3e-05,6.23987]
[1776509953420,39.16,76204.43,0.0,-0.96379,3e-05,6.2394]
[1776509955492,39.16,76197.37,0.0,-0.96398,3e-05,6.21226]
[1776509957494,39.15,76193.4333,0.0,-0.96408,3e-05,6.19683]
[1776509962499,39.15,76192.1867,0.0,-0.96413,3e-05,6.19029]
[1776509966503,39.15,76198.55,0.0,-0.96398,3e-05,6.21233]
[1776509968505,39.15,76205.46,0.0,-0.9638,3e-05,6.23717]
[1776509968563,39.15,76205.46,0.0,-0.9638,3e-05,6.23717]
[1776509968703,39.15,76205.46,0.0,-0.9638,3e-05,6.23717]
[1776509969506,39.14,76205.2333,0.0,-0.96381,3e-05,6.23587]
[1776509974511,39.14,76203.5767,0.0,-0.96388,3e-05,6.22507]
[1776509975033,39.14,76203.5767,0.0,-0.96388,3e-05,6.22507]
[1776509975149,39.14,76203.5767,0.0,-0.96388,3e-05,6.22507]
[1776509975188,39.14,76203.5767,0.0,-0.96388,3e-05,6.22507]
[1776509975251,39.14,76203.5767,0.0,-0.96389,3e-05,6.22463]
[1776509980517,39.14,76201.8467,0.0,-0.96395,3e-05,6.21608]
[1776509981518,39.13,76209.8833,0.0,-0.96374,3e-05,6.24555]
[1776509982474,39.13,76209.8833,0.0,-0.96374,3e-05,6.24555]
[1776509982488,39.13,76209.8833,0.0,-0.96375,3e-05,6.24506]
[1776509982691,39.13,76209.8833,0.0,-0.96375,3e-05,6.24506]
[1776509982865,39.13,76209.8833,0.0,-0.96375,3e-05,6.24506]
[1776509982943,39.13,76209.8833,0.0,-0.96375,3e-05,6.24506]
[1776509988526,39.13,76211.81,0.0,-0.96372,3e-05,6.24937]
[1776509992997,39.12,76211.7767,0.0,-0.96373,3e-05,6.24737]
[1776509993199,39.12,76211.7767,0.0,-0.96373,3e-05,6.24737]
[1776509993277,39.12,76211.7767,0.0,-0.96373,3e-05,6.24737]
[1776509993440,39.12,76211.7767,0.0,-0.96373,3e-05,6.24737]
[1776509993531,39.12,76212.2467,0.0,-0.96372,3e-05,6.24866]
[1776509997535,39.12,76218.76,0.0,-0.96357,3e-05,6.27111]
[1776509998705,39.12,76218.76,0.0,-0.96357,3e-05,6.27058]
[1776509998909,39.12,76218.76,0.0,-0.96357,3e-05,6.27058]
[1776509998938,39.12,76218.76,0.0,-0.96357,3e-05,6.27058]
[1776509999218,39.12,76218.76,0.0,-0.96357,3e-05,6.27003]
[1776510000538,39.12,76226.9167,0.0,-0.96337,3e-05,6.30006]
[1776510006267,39.11,76224.7933,0.0,-0.96344,3e-05,6.28884]
[1776510007353,39.11,76224.7933,0.0,-0.96344,3e-05,6.28884]
[1776510007438,39.11,76224.7933,0.0,-0.96344,3e-05,6.28884]
[1776510007454,39.11,76224.7933,0.0,-0.96345,3e-05,6.28831]
[1776510007656,39.11,76224.7933,0.0,-0.96345,3e-05,6.28831]
[1776510007692,39.11,76224.7933,0.0,-0.96345,3e-05,6.28831]
[1776510012310,39.11,76218.2533,0.0,-0.96364,3e-05,6.26127]
[1776510013305,39.11,76218.2533,0.0,-0.96364,3e-05,6.26127]
[1776510013435,39.11,76218.2533,0.0,-0.96364,3e-05,6.26127]
[1776510013557,39.1,76218.2533,0.0,-0.96364,3e-05,6.26079]
[1776510013715,39.1,76218.2533,0.0,-0.96364,3e-05,6.26079]
[1776510016338,39.1,76213.54,0.0,-0.96377,3e-05,6.24182]
[1776510017277,39.1,76213.54,0.0,-0.96377,3e-05,6.24182]
[1776510017438,39.1,76213.54,0.0,-0.96377,3e-05,6.24182]
[1776510017537,39.1,76213.54,0.0,-0.96377,3e-05,6.2414]
[1776510017561,39.1,76213.54,0.0,-0.96377,3e-05,6.2414]
[1776510017699,39.1,76213.54,0.0,-0.96377,3e-05,6.2414]
[1776510019359,39.1,76206.48,0.0,-0.96396,3e-05,6.21429]
[1776510019818,39.1,76206.48,0.0,-0.96396,3e-05,6.21429]
[1776510019944,39.1,76206.48,0.0,-0.96396,3e-05,6.21429]
[1776510020035,39.1,76206.48,0.0,-0.96396,3e-05,6.21429]
[1776510020193,39.1,76206.48,0.0,-0.96396,3e-05,6.21429]
[1776510020366,39.1,76206.48,0.0,-0.96397,3e-05,6.21392]
[1776510021373,39.1,76198.93,0.0,-0.96416,3e-05,6.1855]
[1776510026408,39.09,76199.7433,0.0,-0.96415,3e-05,6.18669]
[1776510027244,39.09,76199.7433,0.0,-0.96415,3e-05,6.18669]
[1776510027439,39.09,76199.7433,0.0,-0.96415,3e-05,6.18669]
[1776510027537,39.09,76199.7433,0.0,-0.96416,3e-05,6.18633]
[1776510027690,39.09,76199.7433,0.0,-0.96416,3e-05,6.18633]
[1776510033457,39.09,76199.38,0.0,-0.96419,3e-05,6.18044]
[1776510038492,39.09,76199.2667,0.0,-0.96421,3e-05,6.17827]
[1776510039031,39.09,76199.2667,0.0,-0.96421,3e-05,6.17827]
[1776510039202,39.09,76199.2667,0.0,-0.96421,3e-05,6.17827]
[1776510039303,39.09,76199.2667,0.0,-0.96421,3e-05,6.17827]
[1776510039440,39.09,76199.2667,0.0,-0.96421,3e-05,6.17827]
[1776510039499,39.09,76199.2667,0.0,-0.96421,3e-05,6.17793]
[1776510042520,39.08,76195.8167,0.0,-0.96431,3e-05,6.16424]
[1776510042944,39.08,76195.8167,0.0,-0.96431,3e-05,6.16424]
[1776510043206,39.08,76195.8167,0.0,-0.96431,3e-05,6.16424]
[1776510043528,39.08,76195.8167,0.0,-0.96431,3e-05,6.16402]
[1776510044535,39.08,76178.49,0.0,-0.96475,3e-05,6.09988]
[1776510046552,39.08,76170.4467,0.0,-0.96496,3e-05,6.07002]
[1776510049220,39.08,76169.2033,0.0,-0.96499,3e-05,6.06513]
[1776510049439,39.08,76169.2033,0.0,-0.96499,3e-05,6.06513]
[1776510054595,39.08,76170.2967,0.0,-0.96497,3e-05,6.06812]
[1776510055648,39.08,76171.64,0.0,-0.96494,3e-05,6.07286]
[1776510055690,39.08,76171.64,0.0,-0.96494,3e-05,6.07286]
[1776510055917,39.08,76171.64,0.0,-0.96494,3e-05,6.07286]
[1776510055941,39.08,76171.64,0.0,-0.96494,3e-05,6.07286]
[1776510056597,39.08,76171.8733,0.0,-0.96493,3e-05,6.07354]
[1776510061602,39.08,76171.5967,0.0,-0.96495,3e-05,6.07164]
[1776510065350,39.08,76171.25,0.0,-0.96496,3e-05,6.06985]
[1776510065440,39.08,76171.25,0.0,-0.96496,3e-05,6.06985]
[1776510065452,39.08,76171.25,0.0,-0.96496,3e-05,6.06967]
[1776510065800,39.08,76171.25,0.0,-0.96496,3e-05,6.06967]
[1776510065937,39.08,76171.25,0.0,-0.96496,3e-05,6.06967]
[1776510071612,39.07,76170.6,0.0,-0.96498,3e-05,6.06628]
[1776510074708,39.07,76169.9733,0.0,-0.965,3e-05,6.0635]
[1776510074940,39.07,76169.9733,0.0,-0.965,3e-05,6.0635]
[1776510075025,39.07,76169.9733,0.0,-0.965,3e-05,6.0635]
[1776510075195,39.07,76169.9733,0.0,-0.965,3e-05,6.0635]
[1776510075616,39.07,76170.6133,0.0,-0.96499,3e-05,6.06568]
[1776510080621,39.07,76170.8733,0.0,-0.96499,3e-05,6.06582]
[1776510081844,39.07,76170.8733,0.0,-0.96499,3e-05,6.06582]
[1776510081936,39.07,76170.8733,0.0,-0.96499,3e-05,6.06582]
[1776510082162,39.07,76170.8733,0.0,-0.96499,3e-05,6.06582]
[1776510082194,39.07,76170.8733,0.0,-0.96499,3e-05,6.06582]
[1776510082623,39.07,76171.01,0.0,-0.96499,3e-05,6.06599]
[1776510087628,39.07,76170.83,0.0,-0.965,3e-05,6.06452]
[1776510088390,39.07,76170.83,0.0,-0.965,3e-05,6.06452]
[1776510088441,39.07,76170.83,0.0,-0.965,3e-05,6.06452]
[1776510088536,39.07,76170.83,0.0,-0.965,3e-05,6.06437]
[1776510089057,39.07,76170.83,0.0,-0.965,3e-05,6.06437]
[1776510089197,39.07,76170.83,0.0,-0.965,3e-05,6.06437]
[1776510092633,39.07,76165.42,0.0,-0.96515,3e-05,6.04165]
[1776510092736,39.07,76165.42,0.0,-0.96515,3e-05,6.04165]
[1776510092942,39.07,76165.42,0.0,-0.96515,3e-05,6.04165]
[1776510093028,39.07,76165.42,0.0,-0.96515,3e-05,6.04165]
[1776510093197,39.07,76165.42,0.0,-0.96515,3e-05,6.04165]
[1776510093634,39.07,76163.83,0.0,-0.96519,3e-05,6.03573]
[1776510098098,39.07,76161.6733,0.0,-0.96525,3e-05,6.02743]
[1776510098192,39.07,76161.6733,0.0,-0.96525,3e-05,6.02743]
[1776510098639,39.07,76160.9233,0.0,-0.96527,3e-05,6.0246]
[1776510099640,39.07,76144.81,0.0,-0.96567,2e-05,5.96602]
[1776510100641,39.07,76131.43,0.0,-0.966,2e-05,5.91776]
[1776510104077,39.07,76130.2833,0.0,-0.96603,2e-05,5.91388]
[1776510104195,39.07,76130.2833,0.0,-0.96603,2e-05,5.91388]
[1776510109650,39.07,76135.2167,0.0,-0.9659,2e-05,5.93215]
[1776510114655,39.07,76141.34,0.0,-0.96575,2e-05,5.95445]
[1776510115656,39.07,76145.6933,0.0,-0.96564,2e-05,5.97021]
[1776510117063,39.07,76146.8133,0.0,-0.96561,2e-05,5.97425]
[1776510117196,39.07,76146.8133,0.0,-0.96561,2e-05,5.97425]
[1776510117658,39.07,76148.88,0.0,-0.96556,2e-05,5.98172]
[1776510118659,39.07,76155.6133,0.0,-0.96539,2e-05,6.00613]
[1776510119250,39.07,76155.6133,0.0,-0.96539,2e-05,6.00613]
[1776510119444,39.07,76155.6133,0.0,-0.96539,2e-05,6.00613]
[1776510121662,39.07,76162.2167,0.0,-0.96523,3e-05,6.02992]
[1776510123664,39.07,76169.4867,0.0,-0.96505,3e-05,6.05623]
[1776510125374,39.07,76171.3233,0.0,-0.965,3e-05,6.0628]
[1776510125436,39.07,76171.3233,0.0,-0.965,3e-05,6.0628]
[1776510125475,39.07,76171.3233,0.0,-0.96501,3e-05,6.06264]
[1776510127668,39.07,76180.39,0.0,-0.96478,3e-05,6.09554]
[1776510128541,39.07,76180.39,0.0,-0.96478,3e-05,6.09554]
[1776510128698,39.07,76180.39,0.0,-0.96478,3e-05,6.0953]
[1776510129670,39.07,76185.5033,0.0,-0.96465,3e-05,6.11388]
[1776510131674,39.06,76163.1633,0.0,-0.96522,3e-05,6.0316]
[1776510131758,39.06,76163.1633,0.0,-0.96522,3e-05,6.0316]
[1776510132675,39.06,76147.1767,0.0,-0.96562,2e-05,5.97343]
[1776510133676,39.06,76142.7833,0.0,-0.96573,2e-05,5.95753]
[1776510135643,39.06,76142.1533,0.0,-0.96574,2e-05,5.95526]
[1776510136679,39.06,76136.06,0.0,-0.96589,2e-05,5.93332]
[1776510138681,39.06,76132.1867,0.0,-0.96599,2e-05,5.91948]
[1776510143686,39.07,76130.2467,0.0,-0.96603,2e-05,5.91287]
[1776510144532,39.07,76130.2467,0.0,-0.96603,2e-05,5.91287]
[1776510144633,39.07,76130.2467,0.0,-0.96603,2e-05,5.91297]
[1776510144967,39.07,76130.2467,0.0,-0.96603,2e-05,5.91297]
[1776510145207,39.07,76130.2467,0.0,-0.96603,2e-05,5.91297]
[1776510145688,39.07,76124.5033,0.0,-0.96617,2e-05,5.89243]
[1776510149887,39.07,76124.09,0.0,-0.96618,2e-05,5.89146]
[1776510149939,39.07,76124.09,0.0,-0.96618,2e-05,5.89146]
[1776510150532,39.07,76124.09,0.0,-0.96618,2e-05,5.89146]
[1776510150692,39.07,76122.29,0.0,-0.96622,2e-05,5.88513]
[1776510153320,39.07,76121.2067,0.0,-0.96626,2e-05,5.87918]
[1776510153433,39.07,76121.2067,0.0,-0.96626,2e-05,5.87918]
[1776510153439,39.07,76121.2067,0.0,-0.96626,2e-05,5.87918]
[1776510153534,39.07,76121.2067,0.0,-0.96626,2e-05,5.87934]
[1776510154696,39.07,76115.99,0.0,-0.96638,2e-05,5.86082]
[1776510156698,39.07,76119.7467,0.0,-0.96629,2e-05,5.87458]
[1776510160588,39.07,76120.3433,0.0,-0.96627,2e-05,5.87714]
[1776510160694,39.07,76120.3433,0.0,-0.96627,2e-05,5.87714]
[1776510160702,39.07,76116.6933,0.0,-0.96636,2e-05,5.86423]
[1776510160960,39.07,76116.6933,0.0,-0.96636,2e-05,5.86423]
[1776510161190,39.07,76116.6933,0.0,-0.96636,2e-05,5.86423]
[1776510164703,39.07,76120.18,0.0,-0.96627,2e-05,5.87716]
[1776510164706,39.07,76118.7267,0.0,-0.96631,2e-05,5.8721]
[1776510164941,39.07,76118.7267,0.0,-0.96631,2e-05,5.8721]
[1776510164952,39.07,76118.7267,0.0,-0.96631,2e-05,5.8721]
[1776510165202,39.07,76118.7267,0.0,-0.96631,2e-05,5.8721]
[1776510169005,39.07,76117.39,0.0,-0.96634,2e-05,5.86793]
[1776510169189,39.07,76117.39,0.0,-0.96634,2e-05,5.86793]
[1776510169412,39.07,76117.39,0.0,-0.96633,2e-05,5.86811]
[1776510171659,39.07,76114.3,0.0,-0.96641,2e-05,5.85724]
[1776510171703,39.07,76114.3,0.0,-0.96641,2e-05,5.85724]
[1776510171725,39.07,76109.8233,0.0,-0.96652,2e-05,5.84144]
[1776510173441,39.07,76104.29,0.0,-0.96665,2e-05,5.82218]
[1776510177358,39.08,76102.0267,0.0,-0.9667,2e-05,5.81485]
[1776510177437,39.08,76102.0267,0.0,-0.9667,2e-05,5.81485]
[1776510177469,39.08,76102.0267,0.0,-0.9667,2e-05,5.81508]
[1776510177837,39.08,76102.0267,0.0,-0.9667,2e-05,5.81508]
[1776510177939,39.08,76102.0267,0.0,-0.9667,2e-05,5.81508]
[1776510181451,39.08,76102.9267,0.0,-0.96667,2e-05,5.81898]
[1776510181696,39.08,76102.9267,0.0,-0.96667,2e-05,5.81898]
[1776510181736,39.08,76102.2233,0.0,-0.96668,2e-05,5.81672]
[1776510182104,39.08,76102.2233,0.0,-0.96668,2e-05,5.81672]
[1776510182196,39.08,76102.2233,0.0,-0.96668,2e-05,5.81672]
[1776510187539,39.08,76103.1067,0.0,-0.96665,2e-05,5.82123]
[1776510192028,39.08,76102.06,0.0,-0.96667,2e-05,5.81843]
[1776510192190,39.08,76102.06,0.0,-0.96667,2e-05,5.81843]
[1776510192573,39.08,76102.06,0.0,-0.96667,2e-05,5.81867]
[1776510192896,39.08,76102.06,0.0,-0.96667,2e-05,5.81867]
[1776510192942,39.08,76102.06,0.0,-0.96667,2e-05,5.81867]
[1776510194588,39.08,76096.4567,0.0,-0.9668,2e-05,5.79929]
[1776510198610,39.09,76095.7967,0.0,-0.96681,2e-05,5.79774]
[1776510198689,39.09,76095.7967,0.0,-0.96681,2e-05,5.79774]
[1776510198743,39.09,76095.7967,0.0,-0.96681,2e-05,5.79801]
[1776510199279,39.09,76095.7967,0.0,-0.96681,2e-05,5.79801]
[1776510199437,39.09,76095.7967,0.0,-0.96681,2e-05,5.79801]
[1776510202645,39.09,76092.4267,0.0,-0.96688,2e-05,5.78716]
[1776510207506,39.09,76092.5133,0.0,-0.96687,2e-05,5.78858]
[1776510207688,39.09,76092.5133,0.0,-0.96687,2e-05,5.78858]
[1776510207763,39.09,76092.4767,0.0,-0.96687,2e-05,5.78873]
[1776510208374,39.09,76092.4767,0.0,-0.96687,2e-05,5.78873]
[1776510208438,39.09,76092.4767,0.0,-0.96687,2e-05,5.78873]
[1776510213334,39.09,76094.1633,0.0,-0.96684,2e-05,5.79377]
[1776510213439,39.09,76094.1633,0.0,-0.96684,2e-05,5.79377]
[1776510213722,39.09,76094.1633,0.0,-0.96683,2e-05,5.79404]
[1776510213831,39.09,76094.1633,0.0,-0.96683,2e-05,5.79404]
[1776510213942,39.09,76094.1633,0.0,-0.96683,2e-05,5.79404]
[1776510216468,39.1,76093.6033,0.0,-0.96684,2e-05,5.79259]
[1776510216688,39.1,76093.6033,0.0,-0.96684,2e-05,5.79259]
[1776510216761,39.1,76093.6033,0.0,-0.96684,2e-05,5.79259]
[1776510216772,39.1,76096.1433,0.0,-0.96678,2e-05,5.80187]
[1776510216938,39.1,76096.1433,0.0,-0.96678,2e-05,5.80187]
[1776510218757,39.1,76102.6367,0.0,-0.96662,2e-05,5.82538]
[1776510219764,39.1,76106.3633,0.0,-0.96653,2e-05,5.83883]
[1776510220047,39.1,76106.3633,0.0,-0.96653,2e-05,5.83883]
[1776510220567,39.1,76106.3633,0.0,-0.96653,2e-05,5.83883]
[1776510220771,39.1,76106.3633,0.0,-0.96653,2e-05,5.83901]
[1776510223563,39.1,76106.6767,0.0,-0.96652,2e-05,5.84052]
[1776510223648,39.1,76106.6767,0.0,-0.96652,2e-05,5.84072]
[1776510223941,39.1,76106.6767,0.0,-0.96652,2e-05,5.84072]
[1776510226782,39.1,76114.17,0.0,-0.96633,2e-05,5.86798]
[1776510227198,39.1,76114.17,0.0,-0.96633,2e-05,5.86798]
[1776510227440,39.1,76114.17,0.0,-0.96633,2e-05,5.86798]
[1776510228784,39.1,76110.4267,0.0,-0.96642,2e-05,5.85493]
[1776510229648,39.1,76110.4267,0.0,-0.96642,2e-05,5.85493]
[1776510229688,39.1,76110.4267,0.0,-0.96642,2e-05,5.85493]
[1776510229749,39.1,76110.4267,0.0,-0.96642,2e-05,5.8551]
[1776510230549,39.1,76110.4267,0.0,-0.96642,2e-05,5.8551]
[1776510230697,39.1,76110.4267,0.0,-0.96642,2e-05,5.8551]
[1776510230786,39.1,76101.9933,0.0,-0.96662,2e-05,5.82524]
[1776510233647,39.1,76102.0167,0.0,-0.96662,2e-05,5.82576]
[1776510233688,39.1,76102.0167,0.0,-0.96662,2e-05,5.82576]
[1776510233789,39.1,76104.9933,0.0,-0.96654,2e-05,5.83657]
[1776510234281,39.1,76104.9933,0.0,-0.96654,2e-05,5.83657]
[1776510234438,39.1,76104.9933,0.0,-0.96654,2e-05,5.83657]
[1776510235791,39.1,76113.4033,0.0,-0.96634,2e-05,5.86693]
[1776510237439,39.1,76114.3133,0.0,-0.96631,2e-05,5.87033]
[1776510237691,39.1,76114.3133,0.0,-0.96631,2e-05,5.87033]
[1776510237789,39.1,76114.3133,0.0,-0.96631,2e-05,5.87047]
[1776510237891,39.1,76114.3133,0.0,-0.96631,2e-05,5.87047]
[1776510237941,39.1,76114.3133,0.0,-0.96631,2e-05,5.87047]
[1776510241095,39.1,76113.0833,0.0,-0.96634,2e-05,5.86651]
[1776510241189,39.1,76113.0833,0.0,-0.96634,2e-05,5.86651]
[1776510241796,39.1,76110.14,0.0,-0.96641,2e-05,5.85615]
[1776510242122,39.1,76110.14,0.0,-0.96641,2e-05,5.85615]
[1776510242195,39.1,76110.14,0.0,-0.96641,2e-05,5.85615]
[1776510242796,39.11,76103.9867,0.0,-0.96656,2e-05,5.83439]
[1776510245877,39.11,76105.0067,0.0,-0.96653,2e-05,5.83862]
[1776510247637,39.11,76107.4267,0.0,-0.96647,2e-05,5.84744]
[1776510250699,39.11,76106.5667,0.0,-0.96649,2e-05,5.84492]
[1776510250759,39.11,76106.5667,0.0,-0.96648,2e-05,5.84509]
[1776510251804,39.11,76112.5233,0.0,-0.96634,2e-05,5.86653]
[1776510252805,39.11,76116.4967,0.0,-0.96624,2e-05,5.88088]
[1776510253806,39.11,76123.7867,0.0,-0.96606,2e-05,5.90714]
[1776510254279,39.11,76123.7867,0.0,-0.96606,2e-05,5.90714]
[1776510254437,39.11,76123.7867,0.0,-0.96606,2e-05,5.90714]
[1776510255808,39.11,76129.5867,0.0,-0.96592,2e-05,5.92812]
[1776510257810,39.11,76132.6633,0.0,-0.96584,2e-05,5.93929]
[1776510258008,39.11,76132.6633,0.0,-0.96584,2e-05,5.93929]
[1776510258194,39.11,76132.6633,0.0,-0.96584,2e-05,5.93929]
[1776510263816,39.11,76138.1933,0.0,-0.9657,2e-05,5.95941]
[1776510264817,39.11,76142.15,0.0,-0.96561,2e-05,5.97371]
[1776510265486,39.11,76142.15,0.0,-0.96561,2e-05,5.97371]
[1776510265697,39.11,76142.15,0.0,-0.96561,2e-05,5.97371]
[1776510266819,39.11,76146.9867,0.0,-0.96549,2e-05,5.99117]
[1776510267063,39.11,76146.9867,0.0,-0.96549,2e-05,5.99117]
[1776510267820,39.11,76151.1667,0.0,-0.96538,2e-05,6.00628]
[1776510268449,39.11,76151.1667,0.0,-0.96538,2e-05,6.00628]
[1776510268697,39.11,76151.1667,0.0,-0.96538,2e-05,6.00628]
[1776510270822,39.11,76154.33,0.0,-0.9653,3e-05,6.01754]
[1776510272801,39.11,76154.8133,0.0,-0.96531,3e-05,6.01685]
[1776510272947,39.11,76154.0167,0.0,-0.96533,2e-05,6.01386]
[1776510275827,39.11,76150.4633,0.0,-0.96542,2e-05,6.0007]
[1776510276275,39.11,76150.4633,0.0,-0.96542,2e-05,6.0007]
[1776510276443,39.11,76150.4633,0.0,-0.96542,2e-05,6.0007]
[1776510279598,39.11,76149.1467,0.0,-0.96545,2e-05,5.99574]
[1776510279692,39.11,76149.1467,0.0,-0.96545,2e-05,5.99574]
[1776510280832,39.11,76144.77,0.0,-0.96556,2e-05,5.97979]
[1776510282834,39.11,76141.73,0.0,-0.96564,2e-05,5.96874]
[1776510284217,39.11,76141.3867,0.0,-0.96565,2e-05,5.96749]
[1776510284438,39.11,76141.3867,0.0,-0.96565,2e-05,5.96749]
[1776510289840,39.11,76144.09,0.0,-0.96558,2e-05,5.97714]
[1776510294845,39.11,76149.5767,0.0,-0.96544,2e-05,5.99687]
[1776510295760,39.11,76149.5767,0.0,-0.96544,2e-05,5.99687]
[1776510295941,39.11,76150.7233,0.0,-0.96542,2e-05,6.00097]
[1776510301854,39.11,76147.66,0.0,-0.96549,2e-05,5.98946]
[1776510301865,39.11,76147.66,0.0,-0.96549,2e-05,5.98946]
[1776510301938,39.11,76147.66,0.0,-0.96549,2e-05,5.98946]
[1776510307860,39.11,76148.29,0.0,-0.96548,2e-05,5.99146]
[1776510310533,39.1,76148.8333,0.0,-0.96547,2e-05,5.99333]
[1776510310690,39.1,76148.8333,0.0,-0.96547,2e-05,5.99333]
[1776510312868,39.1,76152.4167,0.0,-0.96538,2e-05,6.00616]
[1776510317690,39.1,76153.4067,0.0,-0.96536,2e-05,6.00946]
[1776510317940,39.1,76153.5333,0.0,-0.96535,2e-05,6.00985]
[1776510322878,39.1,76150.0133,0.0,-0.96545,2e-05,5.9967]
[1776510327883,39.1,76148.98,0.0,-0.96547,2e-05,5.99267]
[1776510330672,39.1,76149.5433,0.0,-0.96546,2e-05,5.99461]
[1776510330698,39.1,76149.5433,0.0,-0.96546,2e-05,5.99461]
[1776510331887,39.1,76152.1367,0.0,-0.96541,2e-05,6.00154]
[1776510332888,39.1,76147.5367,0.0,-0.96552,2e-05,5.98479]
[1776510336816,39.1,76145.4867,0.0,-0.96558,2e-05,5.97727]
[1776510336938,39.1,76145.4867,0.0,-0.96558,2e-05,5.97724]
[1776510342622,39.1,76146.11,0.0,-0.96556,2e-05,5.97933]
[1776510343391,39.1,76146.11,0.0,-0.96556,2e-05,5.97933]
[1776510348664,39.1,76145.8967,0.0,-0.96557,2e-05,5.97839]
[1776510352692,39.1,76142.9667,0.0,-0.96564,2e-05,5.96771]
[1776510357912,39.1,76144.1467,0.0,-0.96561,2e-05,5.9719]
[1776510363770,39.1,76137.65,0.0,-0.96577,2e-05,5.94838]
[1776510368805,39.1,76136.1467,0.0,-0.96581,2e-05,5.94313]
[1776510369812,39.1,76130.9433,0.0,-0.96594,2e-05,5.92442]
[1776510374847,39.1,76125.1733,0.0,-0.96608,2e-05,5.90405]
[1776510375854,39.1,76120.25,0.0,-0.9662,2e-05,5.8865]
[1776510376580,39.1,76120.25,0.0,-0.9662,2e-05,5.8865]
[1776510376696,39.1,76120.25,0.0,-0.9662,2e-05,5.8865]
[1776510376936,39.1,76120.25,0.0,-0.9662,2e-05,5.88666]
[1776510378875,39.1,76111.3467,0.0,-0.96641,2e-05,5.85511]
[1776510380938,39.1,76112.69,0.0,-0.96638,2e-05,5.86008]
[1776510381896,39.1,76112.51,0.0,-0.96638,2e-05,5.85981]
[1776510382903,39.1,76105.09,0.0,-0.96656,2e-05,5.83354]
[1776510384188,39.11,76102.3767,0.0,-0.96662,2e-05,5.8241]
[1776510388948,39.11,76097.2467,0.0,-0.96674,2e-05,5.80704]
[1776510389285,39.11,76097.2467,0.0,-0.96674,2e-05,5.80704]
[1776510389949,39.11,76086.5867,0.0,-0.96699,2e-05,5.76956]
[1776510390950,39.11,76073.1833,0.0,-0.96731,2e-05,5.72267]
[1776510391951,39.11,76076.5967,0.0,-0.96724,2e-05,5.73275]
[1776510392552,39.11,76076.5967,0.0,-0.96724,2e-05,5.73275]
[1776510397957,39.11,76080.6333,0.0,-0.96713,2e-05,5.74905]
[1776510399779,39.11,76080.86,0.0,-0.96712,2e-05,5.75019]
[1776510399936,39.11,76080.86,0.0,-0.96712,2e-05,5.75019]
[1776510399939,39.12,76080.86,0.0,-0.96712,2e-05,5.75052]
[1776510404964,39.12,76090.67,0.0,-0.96687,2e-05,5.78681]
[1776510409969,39.12,76094.8667,0.0,-0.96676,2e-05,5.80303]
[1776510410005,39.12,76094.8667,0.0,-0.96676,2e-05,5.80303]
[1776510410203,39.12,76094.8667,0.0,-0.96676,2e-05,5.80303]
[1776510413973,39.12,76088.6,0.0,-0.9669,2e-05,5.78185]
[1776510414981,39.12,76086.25,0.0,-0.96696,2e-05,5.77383]
[1776510415204,39.12,76086.25,0.0,-0.96696,2e-05,5.77383]
[1776510417721,39.12,76083.9033,0.0,-0.96701,2e-05,5.76614]
[1776510417938,39.12,76083.9033,0.0,-0.96701,2e-05,5.76614]
[1776510417951,39.12,76083.9033,0.0,-0.96701,2e-05,5.76614]
[1776510417977,39.13,76083.42,0.0,-0.96702,2e-05,5.76474]
[1776510418189,39.13,76083.42,0.0,-0.96702,2e-05,5.76474]
[1776510422194,39.13,76086.3333,0.0,-0.96694,2e-05,5.77625]
[1776510422437,39.13,76086.3333,0.0,-0.96694,2e-05,5.77625]
[1776510427987,39.13,76088.7967,0.0,-0.96687,2e-05,5.7867]
[1776510428352,39.13,76088.7967,0.0,-0.96687,2e-05,5.7867]
[1776510428444,39.13,76088.7967,0.0,-0.96687,2e-05,5.7867]
[1776510428829,39.13,76088.7967,0.0,-0.96687,2e-05,5.7867]
[1776510428937,39.13,76088.7967,0.0,-0.96687,2e-05,5.7867]
[1776510428988,39.13,76089.2367,0.0,-0.96686,2e-05,5.78853]
[1776510433939,39.13,76088.0,0.0,-0.96688,2e-05,5.78526]
[1776510434206,39.13,76086.3867,0.0,-0.96692,2e-05,5.77983]
[1776510434994,39.13,76082.0733,0.0,-0.96702,2e-05,5.76489]
[1776510436996,39.14,76067.3067,0.0,-0.96737,2e-05,5.7136]
[1776510437997,39.14,76057.2167,0.0,-0.9676,2e-05,5.6787]
[1776510439999,39.14,76044.1533,0.0,-0.9679,2e-05,5.63413]
[1776510441000,39.14,76049.75,0.0,-0.96777,2e-05,5.6541]
[1776510444003,39.14,76044.55,0.0,-0.96788,2e-05,5.63751]
[1776510444984,39.14,76044.55,0.0,-0.96788,2e-05,5.63751]
[1776510445192,39.14,76044.71,0.0,-0.96787,2e-05,5.63858]
[1776510447675,39.15,76043.48,0.0,-0.9679,2e-05,5.63482]
[1776510447776,39.15,76043.48,0.0,-0.96789,2e-05,5.6359]
[1776510449008,39.15,76030.0267,0.0,-0.9682,2e-05,5.58985]
[1776510450581,39.15,76028.5633,0.0,-0.96823,2e-05,5.58539]
[1776510453279,39.15,76024.2733,0.0,-0.96833,2e-05,5.57014]
[1776510456975,39.16,76024.5767,0.0,-0.96831,2e-05,5.57304]
[1776510457021,39.16,76018.1,0.0,-0.96846,2e-05,5.55138]
[1776510462026,39.16,76015.4367,0.0,-0.9685,2e-05,5.54547]
[1776510467031,39.17,76015.97,0.0,-0.96846,2e-05,5.55056]
[1776510468926,39.17,76017.56,0.0,-0.96842,2e-05,5.55666]
[1776510468940,39.17,76017.56,0.0,-0.96842,2e-05,5.55666]
[1776510469466,39.17,76017.56,0.0,-0.96842,2e-05,5.55729]
[1776510469693,39.17,76017.56,0.0,-0.96842,2e-05,5.55729]
[1776510469795,39.18,76017.56,0.0,-0.96841,2e-05,5.55792]
[1776510475039,39.18,76018.6367,0.0,-0.96837,2e-05,5.56475]
[1776510476631,39.18,76019.0533,0.0,-0.96835,2e-05,5.56681]
[1776510476695,39.18,76019.0533,0.0,-0.96835,2e-05,5.56681]
[1776510481654,39.19,76018.2567,0.0,-0.96835,2e-05,5.56715]
[1776510481691,39.19,76018.2567,0.0,-0.96835,2e-05,5.56715]
[1776510483583,39.19,76018.9533,0.0,-0.96832,2e-05,5.57077]
[1776510483689,39.19,76018.9533,0.0,-0.96832,2e-05,5.57077]
[1776510483738,39.19,76018.9533,0.0,-0.96832,2e-05,5.5714]
[1776510484955,39.19,76018.9533,0.0,-0.96832,2e-05,5.5714]
[1776510485189,39.19,76018.9533,0.0,-0.96832,2e-05,5.57203]
[1776510486050,39.19,76014.3133,0.0,-0.96842,2e-05,5.55669]
[1776510486511,39.19,76014.3133,0.0,-0.96842,2e-05,5.55669]
[1776510489863,39.2,76011.0433,0.0,-0.96848,2e-05,5.54738]
[1776510491055,39.2,75981.01,0.0,-0.96916,2e-05,5.44638]
[1776510494059,39.21,75988.29,0.0,-0.96898,2e-05,5.4735]
[1776510496063,39.21,75978.5667,0.0,-0.96919,2e-05,5.44208]
[1776510498065,39.21,75983.52,0.0,-0.96906,2e-05,5.46048]
[1776510499066,39.21,75976.71,0.0,-0.96921,2e-05,5.4382]
[1776510504778,39.22,75977.6467,0.0,-0.96916,2e-05,5.44623]
[1776510506751,39.23,75979.21,0.0,-0.96912,2e-05,5.45231]
[1776510506942,39.23,75979.21,0.0,-0.96912,2e-05,5.45231]
[1776510507838,39.23,75979.21,0.0,-0.96911,2e-05,5.45309]
[1776510507938,39.23,75979.21,0.0,-0.96911,2e-05,5.45309]
[1776510508040,39.23,75979.21,0.0,-0.96911,2e-05,5.45387]
[1776510509814,39.23,75983.35,0.0,-0.969,2e-05,5.46944]
[1776510512835,39.24,75987.1167,0.0,-0.96891,2e-05,5.48225]
[1776510513842,39.24,75985.26,0.0,-0.96895,2e-05,5.47673]
[1776510514849,39.24,75977.65,0.0,-0.96912,2e-05,5.45173]
[1776510515856,39.24,75968.9167,0.0,-0.96931,2e-05,5.42302]
[1776510517406,39.24,75968.9,0.0,-0.9693,2e-05,5.42378]
[1776510517438,39.24,75968.9,0.0,-0.9693,2e-05,5.42378]
[1776510518877,39.25,75976.17,0.0,-0.96913,2e-05,5.44995]
[1776510520042,39.25,75976.17,0.0,-0.96913,2e-05,5.44995]
[1776510520128,39.25,75979.7867,0.0,-0.96904,2e-05,5.46298]
[1776510520202,39.25,75979.7867,0.0,-0.96904,2e-05,5.46298]
[1776510521276,39.25,75979.7867,0.0,-0.96904,2e-05,5.46374]
[1776510521438,39.25,75979.7867,0.0,-0.96904,2e-05,5.46374]
[1776510525926,39.26,75983.7967,0.0,-0.96892,2e-05,5.48108]
[1776510529954,39.26,75986.3467,0.0,-0.96884,2e-05,5.49258]
[1776510531139,39.26,76003.6967,0.0,-0.96844,2e-05,5.55252]
[1776510532440,39.27,76003.6967,0.0,-0.96843,2e-05,5.55316]
[1776510532703,39.27,76003.6967,0.0,-0.96843,2e-05,5.55316]
[1776510532719,39.27,76003.6967,0.0,-0.96843,2e-05,5.55316]
[1776510532937,39.27,76003.6967,0.0,-0.96843,2e-05,5.55316]
[1776510532975,39.27,76003.6967,0.0,-0.96843,2e-05,5.55381]
[1776510533982,39.27,75997.9833,0.0,-0.96856,2e-05,5.53488]
[1776510536020,39.27,75997.18,0.0,-0.96857,2e-05,5.53277]
[1776510536198,39.27,75997.18,0.0,-0.96857,2e-05,5.5334]
[1776510538010,39.27,76002.7,0.0,-0.96843,2e-05,5.55356]
[1776510540349,39.28,76004.42,0.0,-0.96838,2e-05,5.56067]
[1776510542039,39.28,76009.1533,0.0,-0.96827,2e-05,5.57806]
[1776510543046,39.28,76018.07,0.0,-0.96806,2e-05,5.60931]
[1776510543867,39.28,76018.07,0.0,-0.96806,2e-05,5.60931]
[1776510544053,39.28,76018.07,0.0,-0.96805,2e-05,5.60976]
[1776510545060,39.28,76031.91,0.0,-0.96772,2e-05,5.65816]
[1776510546758,39.28,76034.1033,0.0,-0.96767,2e-05,5.66622]
[1776510550659,39.28,76032.2867,0.0,-0.9677,2e-05,5.66168]
[1776510554122,39.29,76031.9133,0.0,-0.9677,2e-05,5.66221]
[1776510555130,39.29,76022.02,0.0,-0.96793,2e-05,5.6284]
[1776510557974,39.29,76018.79,0.0,-0.96799,2e-05,5.61826]
[1776510558194,39.29,76018.79,0.0,-0.96799,2e-05,5.61875]
[1776510560165,39.29,76023.0467,0.0,-0.96788,2e-05,5.63444]
[1776510560396,39.29,76023.0467,0.0,-0.96788,2e-05,5.63444]
[1776510560440,39.29,76023.0467,0.0,-0.96788,2e-05,5.63444]
[1776510560662,39.29,76023.0467,0.0,-0.96788,2e-05,5.63444]
[1776510560704,39.29,76023.0467,0.0,-0.96788,2e-05,5.63444]
[1776510561172,39.3,76023.0467,0.0,-0.96788,2e-05,5.63489]
[1776510562177,39.3,76030.0967,0.0,-0.96771,2e-05,5.65979]
[1776510565180,39.3,76025.6667,0.0,-0.96781,2e-05,5.64578]
[1776510565273,39.3,76025.6667,0.0,-0.96781,2e-05,5.64578]
[1776510565441,39.3,76025.6667,0.0,-0.96781,2e-05,5.64578]
[1776510571186,39.3,76028.07,0.0,-0.96774,2e-05,5.65454]
[1776510574189,39.31,76023.9367,0.0,-0.96783,2e-05,5.64159]
[1776510575292,39.31,76021.6633,0.0,-0.96788,2e-05,5.6342]
[1776510575438,39.31,76021.6633,0.0,-0.96788,2e-05,5.6342]
[1776510576210,39.31,76019.2033,0.0,-0.96794,2e-05,5.62618]
[1776510576439,39.31,76019.2033,0.0,-0.96794,2e-05,5.62618]
[1776510577192,39.31,76014.5233,0.0,-0.96804,2e-05,5.61053]
[1776510579738,39.31,76012.6433,0.0,-0.96808,2e-05,5.6051]
[1776510579940,39.31,76012.6433,0.0,-0.96808,2e-05,5.6051]
[1776510585200,39.32,76009.28,0.0,-0.96813,2e-05,5.59674]
[1776510588296,39.32,76007.68,0.0,-0.96816,2e-05,5.59288]
[1776510588440,39.32,76007.68,0.0,-0.96816,2e-05,5.59288]
[1776510588869,39.32,76007.68,0.0,-0.96816,2e-05,5.59288]
[1776510588942,39.32,76007.68,0.0,-0.96816,2e-05,5.59288]
[1776510589033,39.32,76007.68,0.0,-0.96816,2e-05,5.59343]
[1776510593912,39.33,76005.9833,0.0,-0.96818,2e-05,5.58978]
[1776510593944,39.33,76005.9833,0.0,-0.96818,2e-05,5.58978]
[1776510598216,39.33,76010.0233,0.0,-0.96807,2e-05,5.60639]
[1776510601727,39.34,76009.38,0.0,-0.96807,2e-05,5.60574]
[1776510601941,39.34,76009.38,0.0,-0.96807,2e-05,5.60574]
[1776510602325,39.34,76009.38,0.0,-0.96807,2e-05,5.60626]
[1776510602446,39.34,76009.38,0.0,-0.96807,2e-05,5.60626]
[1776510603221,39.34,76009.8033,0.0,-0.96805,2e-05,5.60824]
[1776510605555,39.34,76011.78,0.0,-0.968,2e-05,5.61608]
[1776510605691,39.34,76011.78,0.0,-0.968,2e-05,5.61608]
[1776510607224,39.34,76018.9867,0.0,-0.96783,2e-05,5.64198]
[1776510608225,39.34,76025.06,0.0,-0.96768,2e-05,5.66348]
[1776510608364,39.34,76025.06,0.0,-0.96768,2e-05,5.66348]
[1776510608445,39.34,76025.06,0.0,-0.96768,2e-05,5.66348]
[1776510608918,39.34,76025.06,0.0,-0.96768,2e-05,5.66348]
[1776510608947,39.34,76025.06,0.0,-0.96768,2e-05,5.66348]
[1776510609019,39.34,76025.06,0.0,-0.96768,2e-05,5.6639]
[1776510611232,39.35,76033.45,0.0,-0.96747,2e-05,5.6939]
[1776510612233,39.35,76040.8433,0.0,-0.9673,2e-05,5.72006]
[1776510613237,39.35,76044.8133,0.0,-0.9672,2e-05,5.73427]
[1776510614240,39.35,76049.68,0.0,-0.96708,2e-05,5.75162]
[1776510615063,39.35,76049.68,0.0,-0.96708,2e-05,5.75162]
[1776510615195,39.35,76049.68,0.0,-0.96708,2e-05,5.75162]
[1776510619246,39.35,76057.1167,0.0,-0.9669,2e-05,5.77914]
[1776510620247,39.35,76072.0133,0.0,-0.96654,2e-05,5.83192]
[1776510621249,39.35,76077.25,0.0,-0.96641,2e-05,5.85063]
[1776510623252,39.35,76084.11,0.0,-0.96624,2e-05,5.87524]
[1776510624253,39.35,76088.0267,0.0,-0.96614,2e-05,5.88927]
[1776510625447,39.35,76087.9933,0.0,-0.96615,2e-05,5.88922]
[1776510625700,39.35,76087.9933,0.0,-0.96615,2e-05,5.88922]
[1776510627257,39.35,76083.48,0.0,-0.96625,2e-05,5.87329]
[1776510628258,39.35,76078.1667,0.0,-0.96638,2e-05,5.85451]
[1776510629042,39.35,76078.1667,0.0,-0.96638,2e-05,5.85451]
[1776510629198,39.35,76078.1667,0.0,-0.96638,2e-05,5.85451]
[1776510629721,39.35,76078.1667,0.0,-0.96638,2e-05,5.85463]
[1776510629939,39.35,76078.1667,0.0,-0.96638,2e-05,5.85463]
[1776510630041,39.35,76078.1667,0.0,-0.96638,2e-05,5.85476]
[1776510635265,39.35,76077.9667,0.0,-0.96639,2e-05,5.85235]
[1776510636474,39.35,76076.84,0.0,-0.96642,2e-05,5.84848]
[1776510636696,39.35,76076.84,0.0,-0.96642,2e-05,5.84848]
[1776510642271,39.36,76076.17,0.0,-0.96643,2e-05,5.84694]
[1776510643619,39.36,76076.1767,0.0,-0.96643,2e-05,5.84709]
[1776510643689,39.36,76076.1767,0.0,-0.96643,2e-05,5.84709]
[1776510644080,39.36,76076.1767,0.0,-0.96643,2e-05,5.84709]
[1776510644196,39.36,76076.1767,0.0,-0.96643,2e-05,5.84709]
[1776510644273,39.36,76074.96,0.0,-0.96646,2e-05,5.84291]
[1776510648431,39.36,76075.4333,0.0,-0.96644,2e-05,5.84515]
[1776510648444,39.36,76075.4333,0.0,-0.96644,2e-05,5.84515]
[1776510652073,39.36,76076.2967,0.0,-0.96642,2e-05,5.84861]
[1776510652189,39.36,76076.2967,0.0,-0.96642,2e-05,5.84861]
[1776510652449,39.36,76076.04,0.0,-0.96642,2e-05,5.84783]
[1776510652696,39.36,76076.04,0.0,-0.96642,2e-05,5.84783]
[1776510653282,39.36,76076.22,0.0,-0.96642,2e-05,5.84859]
[1776510658287,39.36,76076.3467,0.0,-0.96641,2e-05,5.84968]
[1776510659241,39.36,76076.3467,0.0,-0.96641,2e-05,5.84968]
[1776510659439,39.36,76076.74,0.0,-0.9664,2e-05,5.8512]
[1776510660289,39.36,76080.8367,0.0,-0.9663,2e-05,5.86586]
[1776510665294,39.36,76083.06,0.0,-0.96624,2e-05,5.87425]
[1776510667194,39.36,76083.7567,0.0,-0.96623,2e-05,5.87682]
[1776510667439,39.36,76083.7367,0.0,-0.96623,2e-05,5.87683]
[1776510668284,39.36,76083.7367,0.0,-0.96623,2e-05,5.87683]
[1776510668297,39.36,76083.88,0.0,-0.96622,2e-05,5.87743]
[1776510668438,39.36,76083.88,0.0,-0.96622,2e-05,5.87743]
[1776510670689,39.36,76083.8267,0.0,-0.96622,2e-05,5.8774]
[1776510671300,39.36,76074.24,0.0,-0.96645,2e-05,5.84345]
[1776510672155,39.36,76074.24,0.0,-0.96645,2e-05,5.84349]
[1776510673261,39.36,76074.24,0.0,-0.96645,2e-05,5.84349]
[1776510673302,39.36,76056.29,0.0,-0.96689,2e-05,5.7799]
[1776510673445,39.36,76056.29,0.0,-0.96689,2e-05,5.7799]
[1776510675860,39.36,76055.41,0.0,-0.96691,2e-05,5.77655]
[1776510675941,39.36,76055.41,0.0,-0.96691,2e-05,5.77655]
[1776510680309,39.36,76049.36,0.0,-0.96706,2e-05,5.75474]
[1776510682520,39.36,76049.37,0.0,-0.96706,2e-05,5.75459]
[1776510682692,39.36,76049.37,0.0,-0.96706,2e-05,5.75459]
[1776510684969,39.36,76052.17,0.0,-0.96699,2e-05,5.7642]
[1776510685192,39.36,76052.17,0.0,-0.96699,2e-05,5.7642]
[1776510685294,39.36,76052.17,0.0,-0.96699,2e-05,5.76407]
[1776510686062,39.36,76056.0067,0.0,-0.9669,2e-05,5.77741]
[1776510687069,39.36,76060.2,0.0,-0.9668,2e-05,5.79203]
[1776510687721,39.36,76060.2,0.0,-0.9668,2e-05,5.79203]
[1776510687937,39.36,76060.2,0.0,-0.9668,2e-05,5.79203]
[1776510690603,39.36,76063.84,0.0,-0.96672,2e-05,5.80437]
[1776510690695,39.36,76063.84,0.0,-0.96672,2e-05,5.80437]
[1776510691346,39.36,76063.84,0.0,-0.96672,2e-05,5.80437]
[1776510693115,39.36,76070.7733,0.0,-0.96657,2e-05,5.82603]
[1776510694122,39.36,76056.7533,0.0,-0.96691,2e-05,5.7764]
[1776510695011,39.36,76056.7533,0.0,-0.96691,2e-05,5.7764]
[1776510696137,39.36,76063.6667,0.0,-0.96674,2e-05,5.80043]
[1776510698150,39.35,76068.7567,0.0,-0.96662,2e-05,5.81803]
[1776510703185,39.35,76070.35,0.0,-0.96659,2e-05,5.82263]
[1776510704177,39.35,76070.35,0.0,-0.96659,2e-05,5.82263]
[1776510704194,39.35,76070.35,0.0,-0.96659,2e-05,5.82263]
[1776510706174,39.35,76073.0533,0.0,-0.96653,2e-05,5.83177]
[1776510706191,39.35,76073.0533,0.0,-0.96653,2e-05,5.83177]
[1776510706206,39.35,76073.0533,0.0,-0.96653,2e-05,5.83153]
[1776510708220,39.35,76076.9133,0.0,-0.96644,2e-05,5.84475]
[1776510709225,39.35,76076.9133,0.0,-0.96644,2e-05,5.84475]
[1776510711242,39.35,76071.5667,0.0,-0.96658,2e-05,5.82516]
[1776510712782,39.35,76068.22,0.0,-0.96666,2e-05,5.81316]
[1776510713256,39.35,76068.22,0.0,-0.96666,2e-05,5.81307]
[1776510714263,39.35,76050.19,0.0,-0.96709,2e-05,5.74952]
[1776510715270,39.35,76040.5533,0.0,-0.96732,2e-05,5.71575]
[1776510720305,39.35,76043.9467,0.0,-0.96724,2e-05,5.72743]
[1776510722888,39.35,76043.9167,0.0,-0.96724,2e-05,5.72722]
[1776510724431,39.35,76041.2767,0.0,-0.96731,2e-05,5.71792]
[1776510725297,39.35,76041.2767,0.0,-0.96731,2e-05,5.71792]
[1776510725348,39.35,76041.2767,0.0,-0.96731,2e-05,5.71789]
[1776510728369,39.35,76045.1933,0.0,-0.96721,2e-05,5.73147]
[1776510729049,39.35,76045.1933,0.0,-0.96721,2e-05,5.73147]
[1776510729193,39.35,76045.1933,0.0,-0.96721,2e-05,5.73147]
[1776510730882,39.35,76045.12,0.0,-0.96722,2e-05,5.73111]
[1776510730939,39.35,76045.12,0.0,-0.96722,2e-05,5.73111]
[1776510731375,39.35,76046.06,0.0,-0.96719,2e-05,5.73434]
[1776510734999,39.35,76046.1867,0.0,-0.96719,2e-05,5.73462]
[1776510735192,39.35,76046.1867,0.0,-0.96719,2e-05,5.73462]
[1776510738382,39.35,76041.4367,0.0,-0.96731,2e-05,5.71783]
[1776510739576,39.35,76040.89,0.0,-0.96732,2e-05,5.7159]
[1776510739689,39.35,76040.89,0.0,-0.96732,2e-05,5.7159]
[1776510740384,39.35,76041.0967,0.0,-0.96731,2e-05,5.71659]
[1776510742611,39.35,76040.9233,0.0,-0.96732,2e-05,5.71593]
[1776510746427,39.35,76037.7033,0.0,-0.9674,2e-05,5.70463]
[1776510753397,39.35,76035.3867,0.0,-0.96746,2e-05,5.69428]
[1776510758402,39.35,76034.0667,0.0,-0.96749,2e-05,5.68973]
[1776510758584,39.35,76034.0667,0.0,-0.96749,2e-05,5.68973]
[1776510758689,39.35,76034.0667,0.0,-0.96749,2e-05,5.68973]
[1776510759865,39.35,76034.04,0.0,-0.96749,2e-05,5.68966]
[1776510759938,39.35,76034.04,0.0,-0.96749,2e-05,5.68966]
[1776510760404,39.35,76034.7167,0.0,-0.96748,2e-05,5.69203]
[1776510761718,39.35,76035.0333,0.0,-0.96747,2e-05,5.69314]
[1776510763411,39.35,76026.53,0.0,-0.96767,2e-05,5.66364]
[1776510764412,39.35,76022.6167,0.0,-0.96776,2e-05,5.65013]
[1776510765389,39.35,76022.6167,0.0,-0.96776,2e-05,5.65013]
[1776510768416,39.35,76017.8267,0.0,-0.96787,2e-05,5.63392]
[1776510772222,39.35,76019.11,0.0,-0.96784,2e-05,5.63856]
[1776510776426,39.35,76014.7933,0.0,-0.96794,2e-05,5.62421]
[1776510777749,39.35,76011.7267,0.0,-0.96801,2e-05,5.61376]
[1776510778428,39.35,76007.6967,0.0,-0.9681,2e-05,5.60002]
[1776510779428,39.35,76000.31,0.0,-0.96827,2e-05,5.57481]
[1776510781593,39.35,76002.4333,0.0,-0.96822,2e-05,5.58248]
[1776510787436,39.35,75997.3267,0.0,-0.96833,2e-05,5.56615]
[1776510789472,39.35,75998.2033,0.0,-0.9683,2e-05,5.56959]
[1776510789698,39.35,75998.2033,0.0,-0.9683,2e-05,5.56959]
[1776510790439,39.35,76000.1933,0.0,-0.96826,2e-05,5.57662]
[1776510793881,39.36,76001.73,0.0,-0.96822,2e-05,5.58247]
[1776510793938,39.36,76001.73,0.0,-0.96822,2e-05,5.58247]
[1776510800395,39.36,76000.2767,0.0,-0.96824,2e-05,5.57843]
[1776510800435,39.36,76000.2767,0.0,-0.96824,2e-05,5.57843]
[1776510800449,39.36,75996.4267,0.0,-0.96833,2e-05,5.56562]
[1776510801925,39.36,75998.1533,0.0,-0.96829,2e-05,5.57175]
[1776510801943,39.36,75998.1533,0.0,-0.96829,2e-05,5.57175]
[1776510802451,39.36,75999.15,0.0,-0.96827,2e-05,5.57537]
[1776510805253,39.36,75998.7667,0.0,-0.96827,2e-05,5.57445]
[1776510805911,39.36,75998.7667,0.0,-0.96827,2e-05,5.57466]
[1776510807458,39.36,75990.1533,0.0,-0.96847,2e-05,5.54558]
[1776510808459,39.36,75984.3267,0.0,-0.9686,2e-05,5.52595]
[1776510809296,39.36,75984.3267,0.0,-0.9686,2e-05,5.52595]
[1776510812463,39.36,75980.06,0.0,-0.9687,2e-05,5.5103]
[1776510813464,39.36,75973.11,0.0,-0.96886,2e-05,5.487]
[1776510814465,39.37,75968.2133,0.0,-0.96897,2e-05,5.47076]
[1776510818320,39.37,75967.3333,0.0,-0.96898,2e-05,5.46887]
[1776510818438,39.37,75967.3333,0.0,-0.96898,2e-05,5.46887]
[1776510819513,39.37,75965.61,0.0,-0.96901,2e-05,5.46379]
[1776510819699,39.37,75965.61,0.0,-0.96901,2e-05,5.46379]
[1776510820471,39.37,75966.93,0.0,-0.96898,2e-05,5.46863]
[1776510823474,39.37,75962.9867,0.0,-0.96906,2e-05,5.45642]
[1776510825580,39.37,75965.2367,0.0,-0.96901,2e-05,5.46479]
[1776510825694,39.37,75965.2367,0.0,-0.96901,2e-05,5.46479]
[1776510829294,39.38,75971.0633,0.0,-0.96887,2e-05,5.48559]
[1776510829437,39.38,75971.0633,0.0,-0.96887,2e-05,5.48559]
[1776510830481,39.38,75976.1467,0.0,-0.96874,2e-05,5.50351]
[1776510831309,39.38,75976.1467,0.0,-0.96874,2e-05,5.50351]
[1776510831438,39.38,75976.1467,0.0,-0.96874,2e-05,5.50351]
[1776510831482,39.38,75982.7467,0.0,-0.96859,2e-05,5.52627]
[1776510834169,39.38,75985.2467,0.0,-0.96853,2e-05,5.53533]
[1776510838143,39.38,75986.95,0.0,-0.96848,2e-05,5.54232]
[1776510838681,39.38,75986.95,0.0,-0.96848,2e-05,5.54232]
[1776510839493,39.38,76005.8667,0.0,-0.96804,2e-05,5.60739]
[1776510842545,39.38,76003.8867,0.0,-0.96809,2e-05,5.60102]
[1776510845192,39.38,76008.8133,0.0,-0.96797,2e-05,5.61838]
[1776510847206,39.38,76016.5833,0.0,-0.96779,2e-05,5.64538]
[1776510848699,39.38,76016.5833,0.0,-0.96779,2e-05,5.64543]
[1776510850227,39.38,76020.52,0.0,-0.96769,2e-05,5.65919]
[1776510855262,39.38,76020.3767,0.0,-0.9677,2e-05,5.65899]
[1776510857046,39.38,76020.8033,0.0,-0.96769,2e-05,5.66051]
[1776510857191,39.38,76020.8033,0.0,-0.96769,2e-05,5.66051]
[1776510857887,39.38,76020.8033,0.0,-0.96769,2e-05,5.66053]
[1776510857936,39.38,76020.8033,0.0,-0.96769,2e-05,5.66053]
[1776510858282,39.38,76020.8033,0.0,-0.96769,2e-05,5.66055]
[1776510859290,39.38,76026.7567,0.0,-0.96754,2e-05,5.68124]
[1776510864325,39.38,76027.69,0.0,-0.96752,2e-05,5.68456]
[1776510869360,39.39,76027.3333,0.0,-0.96753,2e-05,5.68339]
[1776510870690,39.39,76026.5,0.0,-0.96755,2e-05,5.68052]
[1776510872726,39.39,76026.47,0.0,-0.96756,2e-05,5.67818]
[1776510872938,39.39,76026.47,0.0,-0.96756,2e-05,5.67818]
[1776510873527,39.39,76024.4,0.0,-0.96761,2e-05,5.67102]
[1776510876409,39.39,76017.4433,0.0,-0.96777,2e-05,5.64719]
[1776510877416,39.39,76008.9967,0.0,-0.96797,2e-05,5.61814]
[1776510878083,39.39,76008.9967,0.0,-0.96797,2e-05,5.61814]
[1776510878192,39.39,76008.9967,0.0,-0.96797,2e-05,5.61814]
[1776510879430,39.39,76003.7333,0.0,-0.96809,2e-05,5.6003]
[1776510884465,39.39,76005.2267,0.0,-0.96805,2e-05,5.60616]
[1776510888331,39.39,76006.0967,0.0,-0.96803,2e-05,5.60958]
[1776510888439,39.39,76006.0967,0.0,-0.96803,2e-05,5.60958]
[1776510888493,39.39,76006.0967,0.0,-0.96803,2e-05,5.60975]
[1776510889512,39.39,76006.0967,0.0,-0.96803,2e-05,5.60975]
[1776510889544,39.39,76000.58,0.0,-0.96815,2e-05,5.59092]
[1776510889689,39.39,76000.58,0.0,-0.96815,2e-05,5.59092]
[1776510895544,39.39,75996.9133,0.0,-0.96823,2e-05,5.5794]
[1776510896341,39.39,75996.9133,0.0,-0.96823,2e-05,5.5794]
[1776510896437,39.39,75996.9133,0.0,-0.96823,2e-05,5.5794]
[1776510896442,39.39,75996.9133,0.0,-0.96823,2e-05,5.57962]
[1776510897526,39.39,75996.9133,0.0,-0.96823,2e-05,5.57962]
[1776510897692,39.39,75996.9133,0.0,-0.96823,2e-05,5.57985]
[1776510898553,39.39,75989.4567,0.0,-0.9684,2e-05,5.55451]
[1776510903558,39.4,75985.0767,0.0,-0.96849,2e-05,5.54065]
[1776510905221,39.4,75983.5233,0.0,-0.96852,2e-05,5.5356]
[1776510905325,39.4,75983.5233,0.0,-0.96852,2e-05,5.53585]
[1776510905913,39.4,75983.5233,0.0,-0.96852,2e-05,5.53585]
[1776510907562,39.4,75976.4767,0.0,-0.96868,2e-05,5.51239]
[1776510909347,39.4,75977.0133,0.0,-0.96867,2e-05,5.5145]
[1776510914569,39.4,75976.99,0.0,-0.96866,2e-05,5.51613]
[1776510915997,39.4,75979.38,0.0,-0.9686,2e-05,5.52455]
[1776510916193,39.4,75979.38,0.0,-0.9686,2e-05,5.52455]
[1776510916571,39.4,75983.9267,0.0,-0.96849,2e-05,5.54031]
[1776510918316,39.4,75985.0733,0.0,-0.96846,2e-05,5.54447]
[1776510918441,39.4,75985.0733,0.0,-0.96846,2e-05,5.54447]
[1776510918541,39.4,75985.0733,0.0,-0.96846,2e-05,5.54471]
[1776510920575,39.4,75979.4133,0.0,-0.96859,2e-05,5.52589]
[1776510920949,39.4,75979.4133,0.0,-0.96859,2e-05,5.52589]
[1776510921193,39.4,75979.4133,0.0,-0.96859,2e-05,5.52589]
[1776510922775,39.41,75974.7567,0.0,-0.96869,2e-05,5.51061]
[1776510922939,39.41,75974.7567,0.0,-0.96869,2e-05,5.51061]
[1776510923578,39.41,75980.1033,0.0,-0.96857,2e-05,5.52909]
[1776510924933,39.41,75981.1167,0.0,-0.96854,2e-05,5.53281]
[1776510925189,39.41,75981.1167,0.0,-0.96854,2e-05,5.53281]
[1776510931586,39.41,75984.17,0.0,-0.96847,2e-05,5.54266]
[1776510935590,39.41,75993.9333,0.0,-0.96824,2e-05,5.57698]
[1776510935828,39.41,75993.9333,0.0,-0.96824,2e-05,5.57698]
[1776510935938,39.41,75993.9333,0.0,-0.96824,2e-05,5.57698]
[1776510936591,39.41,75998.6567,0.0,-0.96813,2e-05,5.59336]
[1776510937592,39.41,76005.8533,0.0,-0.96796,2e-05,5.61827]
[1776510939594,39.41,76014.6633,0.0,-0.96776,2e-05,5.64888]
[1776510940782,39.41,76015.5533,0.0,-0.96773,2e-05,5.65202]
[1776510940938,39.41,76015.5533,0.0,-0.96773,2e-05,5.65202]
[1776510946601,39.41,76018.6633,0.0,-0.96766,2e-05,5.66313]
[1776510947602,39.41,76022.3033,0.0,-0.96757,2e-05,5.67579]
[1776510948603,39.41,76032.9267,0.0,-0.96732,2e-05,5.71274]
[1776510950605,39.41,76038.8567,0.0,-0.96718,2e-05,5.73334]
[1776510951690,39.41,76040.8033,0.0,-0.96714,2e-05,5.74007]
[1776510951939,39.41,76040.8033,0.0,-0.96714,2e-05,5.74007]
[1776510952607,39.41,76040.95,0.0,-0.96713,2e-05,5.74051]
[1776510953608,39.41,76044.75,0.0,-0.96704,2e-05,5.75372]
[1776510955610,39.41,76049.2467,0.0,-0.96694,2e-05,5.76927]
[1776510956611,39.41,76038.7733,0.0,-0.96719,2e-05,5.73248]
[1776510961616,39.41,76033.8633,0.0,-0.96731,2e-05,5.71507]
[1776510962617,39.41,76028.6967,0.0,-0.96743,2e-05,5.69704]
[1776510963618,39.41,76020.6933,0.0,-0.96762,2e-05,5.66925]
[1776510964619,39.41,76016.0733,0.0,-0.96773,2e-05,5.65329]
[1776510967622,39.41,76011.1067,0.0,-0.96784,2e-05,5.63632]
[1776510971626,39.41,76015.8,0.0,-0.96773,2e-05,5.6529]
[1776510976631,39.41,76015.6233,0.0,-0.96773,2e-05,5.6526]
[1776510979634,39.41,76019.49,0.0,-0.96764,2e-05,5.66615]
[1776510981636,39.41,76023.03,0.0,-0.96756,2e-05,5.67849]
[1776510983822,39.41,76024.2,0.0,-0.96753,2e-05,5.68258]
[1776510983941,39.41,76024.2,0.0,-0.96753,2e-05,5.68258]
[1776510986641,39.41,76013.9933,0.0,-0.96777,2e-05,5.64729]
[1776510986719,39.41,76013.9933,0.0,-0.96777,2e-05,5.64729]
[1776510986943,39.41,76013.9933,0.0,-0.96777,2e-05,5.64729]
[1776510987642,39.41,76013.2267,0.0,-0.96778,2e-05,5.64471]
[1776510989047,39.41,76012.2967,0.0,-0.9678,2e-05,5.64157]
[1776510989193,39.41,76012.2967,0.0,-0.9678,2e-05,5.64157]
[1776510994649,39.42,76011.2967,0.0,-0.96784,2e-05,5.63634]
[1776510995199,39.42,76011.2967,0.0,-0.96784,2e-05,5.63634]
[1776510995443,39.42,76011.2967,0.0,-0.96784,2e-05,5.63634]
[1776510995477,39.42,76011.2967,0.0,-0.96784,2e-05,5.63643]
[1776510996323,39.42,76011.2967,0.0,-0.96784,2e-05,5.63643]
[1776510996448,39.42,76011.2967,0.0,-0.96784,2e-05,5.63643]
[1776511000163,39.42,76012.5267,0.0,-0.96781,2e-05,5.64105]
[1776511000188,39.42,76012.5267,0.0,-0.96781,2e-05,5.64105]
[1776511000655,39.42,76014.8133,0.0,-0.96775,2e-05,5.64903]
[1776511001344,39.42,76014.8133,0.0,-0.96775,2e-05,5.64903]
[1776511001442,39.42,76014.8133,0.0,-0.96775,2e-05,5.64903]
[1776511003709,39.42,76014.83,0.0,-0.96775,2e-05,5.64928]
[1776511003946,39.42,76014.83,0.0,-0.96775,2e-05,5.64928]
[1776511004659,39.42,76009.7733,0.0,-0.96787,2e-05,5.63188]
[1776511006661,39.42,76004.3867,0.0,-0.96799,2e-05,5.61353]
[1776511006949,39.42,76004.3867,0.0,-0.96799,2e-05,5.61353]
[1776511007195,39.42,76004.3867,0.0,-0.96799,2e-05,5.61353]
[1776511011481,39.42,76002.5167,0.0,-0.96803,2e-05,5.6076]
[1776511011583,39.42,76002.5167,0.0,-0.96803,2e-05,5.60774]
[1776511011691,39.42,76002.5167,0.0,-0.96803,2e-05,5.60774]
[1776511012352,39.42,76002.5167,0.0,-0.96803,2e-05,5.60774]
[1776511012441,39.42,76002.5167,0.0,-0.96803,2e-05,5.60774]
[1776511012541,39.42,76002.5167,0.0,-0.96803,2e-05,5.60786]
[1776511017672,39.42,75999.5867,0.0,-0.96809,2e-05,5.59848]
[1776511020813,39.42,75997.8,0.0,-0.96813,2e-05,5.59282]
[1776511020937,39.42,75997.8,0.0,-0.96813,2e-05,5.59282]
[1776511021437,39.42,75997.8,0.0,-0.96813,2e-05,5.59299]
[1776511022445,39.42,75994.3467,0.0,-0.96821,2e-05,5.5813]
[1776511022705,39.42,75994.3467,0.0,-0.96821,2e-05,5.5813]
[1776511022938,39.42,75994.3467,0.0,-0.96821,2e-05,5.5813]
[1776511025465,39.42,75998.01,0.0,-0.96812,2e-05,5.59436]
[1776511026204,39.42,75998.01,0.0,-0.96812,2e-05,5.59436]
[1776511026438,39.42,75998.01,0.0,-0.96812,2e-05,5.59436]
[1776511027185,39.42,75998.01,0.0,-0.96812,2e-05,5.59448]
[1776511027439,39.42,75998.01,0.0,-0.96812,2e-05,5.59448]
[1776511027479,39.42,75998.01,0.0,-0.96812,2e-05,5.5946]
[1776511028486,39.42,76004.0567,0.0,-0.96798,2e-05,5.61554]
[1776511033533,39.43,76004.6433,0.0,-0.96796,2e-05,5.61814]
[1776511033846,39.43,76004.6433,0.0,-0.96796,2e-05,5.61814]
[1776511034542,39.43,76004.6433,0.0,-0.96796,2e-05,5.61833]
[1776511035549,39.43,75991.5233,0.0,-0.96826,2e-05,5.57353]
[1776511036556,39.43,75968.4333,0.0,-0.96879,2e-05,5.49505]
[1776511037507,39.43,75968.4333,0.0,-0.96879,2e-05,5.49505]
[1776511037563,39.43,75968.4333,0.0,-0.96879,2e-05,5.49532]
[1776511038570,39.43,75977.3567,0.0,-0.96858,2e-05,5.52591]
[1776511039577,39.43,75981.69,0.0,-0.96848,2e-05,5.54091]
[1776511040584,39.43,75987.0633,0.0,-0.96836,2e-05,5.55947]
[1776511042598,39.43,75993.4333,0.0,-0.96821,2e-05,5.58165]
[1776511045619,39.43,75997.3833,0.0,-0.96811,2e-05,5.59568]
[1776511048428,39.43,75998.82,0.0,-0.96808,2e-05,5.6009]
[1776511048441,39.43,75998.82,0.0,-0.96808,2e-05,5.6009]
[1776511049878,39.43,75999.2767,0.0,-0.96806,2e-05,5.60275]
[1776511049936,39.43,75999.2767,0.0,-0.96806,2e-05,5.60275]
[1776511050654,39.43,75999.2767,0.0,-0.96806,2e-05,5.6029]
[1776511054640,39.43,75997.5233,0.0,-0.96811,2e-05,5.59505]
[1776511054693,39.43,75997.5233,0.0,-0.96811,2e-05,5.59505]
[1776511059716,39.43,76000.1233,0.0,-0.96805,2e-05,5.60485]
[1776511060306,39.43,76000.1233,0.0,-0.96805,2e-05,5.60485]
[1776511060436,39.43,76000.1233,0.0,-0.96805,2e-05,5.60485]
[1776511060718,39.43,76001.2767,0.0,-0.96802,2e-05,5.60895]
[1776511062295,39.43,76001.2767,0.0,-0.96802,2e-05,5.60895]
[1776511062440,39.43,76001.2767,0.0,-0.96802,2e-05,5.60895]
[1776511066770,39.44,76005.1267,0.0,-0.96792,2e-05,5.62291]
[1776511069331,39.44,76005.26,0.0,-0.96792,2e-05,5.62358]
[1776511069437,39.44,76005.26,0.0,-0.96792,2e-05,5.62358]
[1776511069538,39.44,76005.26,0.0,-0.96792,2e-05,5.62366]
[1776511070774,39.44,76012.8033,0.0,-0.96774,2e-05,5.64979]
[1776511070799,39.44,76012.8033,0.0,-0.96774,2e-05,5.64979]
[1776511070944,39.44,76012.8033,0.0,-0.96774,2e-05,5.64979]
[1776511076343,39.44,76011.3533,0.0,-0.96777,2e-05,5.6451]
[1776511076436,39.44,76011.3533,0.0,-0.96777,2e-05,5.6451]
[1776511076780,39.44,76009.25,0.0,-0.96782,2e-05,5.63791]
[1776511078161,39.44,76007.07,0.0,-0.96787,2e-05,5.63047]
[1776511078198,39.44,76007.07,0.0,-0.96787,2e-05,5.63047]
[1776511083211,39.44,76007.02,0.0,-0.96787,2e-05,5.63077]
[1776511083436,39.44,76007.02,0.0,-0.96787,2e-05,5.63077]
[1776511083523,39.44,76007.02,0.0,-0.96787,2e-05,5.63087]
[1776511085139,39.44,76008.3633,0.0,-0.96784,2e-05,5.63559]
[1776511085205,39.44,76008.3633,0.0,-0.96784,2e-05,5.63559]
[1776511086790,39.44,76005.3533,0.0,-0.96791,2e-05,5.62538]
[1776511088884,39.44,76005.0033,0.0,-0.96791,2e-05,5.62439]
[1776511088937,39.44,76005.0033,0.0,-0.96791,2e-05,5.62439]
[1776511089793,39.44,76008.2767,0.0,-0.96784,2e-05,5.63577]
[1776511090366,39.44,76008.2767,0.0,-0.96784,2e-05,5.63577]
[1776511090442,39.44,76008.2767,0.0,-0.96784,2e-05,5.63577]
[1776511091795,39.44,76013.5367,0.0,-0.96771,2e-05,5.65409]
[1776511096522,39.44,76015.3767,0.0,-0.96767,2e-05,5.66066]
[1776511096690,39.44,76015.3767,0.0,-0.96767,2e-05,5.66066]
[1776511096721,39.44,76015.3767,0.0,-0.96767,2e-05,5.6607]
[1776511098435,39.44,76017.09,0.0,-0.96763,2e-05,5.66667]
[1776511098697,39.44,76017.09,0.0,-0.96763,2e-05,5.66667]
[1776511103807,39.44,76016.6967,0.0,-0.96763,2e-05,5.66552]
[1776511106810,39.44,76027.43,0.0,-0.96738,2e-05,5.70283]
[1776511107697,39.44,76027.43,0.0,-0.96738,2e-05,5.70283]
[1776511107797,39.44,76027.43,0.0,-0.96738,2e-05,5.70277]
[1776511108555,39.44,76027.43,0.0,-0.96738,2e-05,5.70277]
[1776511108703,39.44,76027.43,0.0,-0.96738,2e-05,5.70277]
[1776511109813,39.44,76034.1167,0.0,-0.96722,2e-05,5.72598]
[1776511110814,39.44,76043.8667,0.0,-0.96699,2e-05,5.75999]
[1776511113050,39.44,76043.68,0.0,-0.96701,2e-05,5.7568]
[1776511113592,39.44,76043.68,0.0,-0.96701,2e-05,5.7568]
[1776511113703,39.44,76043.68,0.0,-0.96701,2e-05,5.7568]
[1776511113804,39.44,76043.68,0.0,-0.96701,2e-05,5.75669]
[1776511118822,39.44,76044.6367,0.0,-0.96699,2e-05,5.75947]
[1776511119827,39.44,76049.2033,0.0,-0.96689,2e-05,5.77536]
[1776511120828,39.44,76053.5167,0.0,-0.96678,2e-05,5.79037]
[1776511121626,39.44,76053.5167,0.0,-0.96678,2e-05,5.79037]
[1776511121698,39.44,76053.5167,0.0,-0.96678,2e-05,5.79037]
[1776511125582,39.44,76053.71,0.0,-0.96678,2e-05,5.79039]
[1776511125691,39.44,76053.71,0.0,-0.96678,2e-05,5.79039]
[1776511125784,39.44,76053.71,0.0,-0.96678,2e-05,5.79022]
[1776511127971,39.44,76051.1567,0.0,-0.96685,2e-05,5.7809]
[1776511128193,39.44,76051.1567,0.0,-0.96685,2e-05,5.7809]
[1776511133842,39.43,76053.6033,0.0,-0.9668,2e-05,5.78864]
[1776511137701,39.43,76051.6033,0.0,-0.96685,2e-05,5.78129]
[1776511137941,39.43,76051.6033,0.0,-0.96685,2e-05,5.78099]
[1776511139002,39.43,76051.27,0.0,-0.96686,2e-05,5.77967]
[1776511139189,39.43,76051.27,0.0,-0.96686,2e-05,5.77967]
[1776511139848,39.43,76051.3833,0.0,-0.96685,2e-05,5.77992]
[1776511144853,39.43,76052.14,0.0,-0.96684,2e-05,5.78184]
[1776511145854,39.43,76057.6833,0.0,-0.96671,2e-05,5.80118]
[1776511146251,39.43,76057.6833,0.0,-0.96671,2e-05,5.80118]
[1776511146441,39.43,76057.6833,0.0,-0.96671,2e-05,5.80118]
[1776511151860,39.43,76060.6467,0.0,-0.96665,2e-05,5.81049]
[1776511152226,39.43,76060.6467,0.0,-0.96665,2e-05,5.81049]
[1776511152440,39.43,76060.6467,0.0,-0.96665,2e-05,5.81049]
[1776511156440,39.43,76061.9233,0.0,-0.96662,2e-05,5.81422]
[1776511156692,39.43,76061.9233,0.0,-0.96662,2e-05,5.81422]
[1776511156793,39.43,76061.9233,0.0,-0.96662,2e-05,5.81401]
[1776511157962,39.43,76063.0567,0.0,-0.9666,2e-05,5.8178]
[1776511158196,39.43,76063.0567,0.0,-0.9666,2e-05,5.8178]
[1776511162871,39.42,76069.5933,0.0,-0.96645,2e-05,5.83983]
[1776511163872,39.42,76079.18,0.0,-0.96622,2e-05,5.87356]
[1776511164873,39.42,76085.2233,0.0,-0.96607,2e-05,5.89475]
[1776511167852,39.42,76086.04,0.0,-0.96606,2e-05,5.89699]
[1776511167940,39.42,76083.8067,0.0,-0.96611,2e-05,5.8887]
[1776511171862,39.42,76084.2967,0.0,-0.96611,2e-05,5.88948]
[1776511171938,39.42,76084.6067,0.0,-0.96612,2e-05,5.88792]
[1776511174833,39.42,76086.8067,0.0,-0.96607,2e-05,5.8951]
[1776511174875,39.42,76086.8067,0.0,-0.96607,2e-05,5.89477]
[1776511174942,39.42,76086.8067,0.0,-0.96607,2e-05,5.89477]
[1776511177888,39.41,76096.5133,0.0,-0.96584,2e-05,5.92842]
[1776511178872,39.41,76096.5133,0.0,-0.96584,2e-05,5.92842]
[1776511180115,39.41,76099.5367,0.0,-0.96577,2e-05,5.93844]
[1776511184416,39.41,76100.65,0.0,-0.96575,2e-05,5.94081]
[1776511184607,39.41,76100.65,0.0,-0.96576,2e-05,5.94048]
[1776511185614,39.41,76087.7733,0.0,-0.96607,2e-05,5.89409]
[1776511186627,39.41,76087.7733,0.0,-0.96607,2e-05,5.89409]
[1776511186658,39.41,76087.7733,0.0,-0.96607,2e-05,5.89409]
[1776511186701,39.41,76087.7733,0.0,-0.96608,2e-05,5.89375]
[1776511186931,39.41,76087.7733,0.0,-0.96608,2e-05,5.89375]
[1776511192663,39.4,76086.27,0.0,-0.96613,2e-05,5.88645]
[1776511194660,39.4,76085.76,0.0,-0.96614,2e-05,5.88434]
[1776511194689,39.4,76085.76,0.0,-0.96614,2e-05,5.88434]
[1776511194716,39.4,76085.76,0.0,-0.96614,2e-05,5.88408]
[1776511195683,39.4,76075.3167,0.0,-0.9664,2e-05,5.84673]
[1776511196691,39.4,76068.8433,0.0,-0.96656,2e-05,5.82359]
[1776511198551,39.4,76068.3767,0.0,-0.96657,2e-05,5.82169]
[1776511198691,39.4,76068.3767,0.0,-0.96657,2e-05,5.82169]
[1776511198705,39.4,76068.3767,0.0,-0.96657,2e-05,5.82143]
[1776511199259,39.4,76068.3767,0.0,-0.96657,2e-05,5.82143]
[1776511199440,39.4,76068.3767,0.0,-0.96657,2e-05,5.82143]
[1776511200718,39.4,76077.2667,0.0,-0.96636,2e-05,5.85241]
[1776511202327,39.4,76077.59,0.0,-0.96635,2e-05,5.85328]
[1776511202436,39.4,76077.59,0.0,-0.96635,2e-05,5.85328]
[1776511204632,39.4,76077.52,0.0,-0.96636,2e-05,5.85254]
[1776511204694,39.4,76077.52,0.0,-0.96636,2e-05,5.85254]
[1776511204747,39.4,76077.52,0.0,-0.96636,2e-05,5.85231]
[1776511205583,39.4,76077.52,0.0,-0.96636,2e-05,5.85231]
[1776511205690,39.4,76077.52,0.0,-0.96636,2e-05,5.85231]
[1776511206761,39.4,76071.6033,0.0,-0.96651,2e-05,5.83088]
[1776511208290,39.4,76070.7967,0.0,-0.96653,2e-05,5.82781]
[1776511208436,39.4,76070.7967,0.0,-0.96653,2e-05,5.82781]
[1776511209782,39.4,76072.4933,0.0,-0.96649,2e-05,5.8333]
[1776511210571,39.4,76072.4933,0.0,-0.96649,2e-05,5.8333]
[1776511210690,39.4,76072.4933,0.0,-0.96649,2e-05,5.8333]
[1776511210789,39.39,76072.4933,0.0,-0.96649,2e-05,5.83303]
[1776511211857,39.39,76072.4933,0.0,-0.96649,2e-05,5.83303]
[1776511211922,39.39,76081.87,0.0,-0.96627,2e-05,5.86603]
[1776511211939,39.39,76081.87,0.0,-0.96627,2e-05,5.86603]
[1776511216408,39.39,76085.47,0.0,-0.96619,2e-05,5.87763]
[1776511217928,39.39,76095.0633,0.0,-0.96596,2e-05,5.91116]
[1776511218696,39.39,76095.0633,0.0,-0.96596,2e-05,5.91116]
[1776511219078,39.39,76095.0633,0.0,-0.96596,2e-05,5.9108]
[1776511219302,39.39,76095.0633,0.0,-0.96596,2e-05,5.9108]
[1776511219932,39.39,76094.2767,0.0,-0.96598,2e-05,5.90764]
[1776511223171,39.39,76090.68,0.0,-0.96608,2e-05,5.89381]
[1776511223204,39.39,76090.68,0.0,-0.96608,2e-05,5.89381]
[1776511228062,39.38,76087.7033,0.0,-0.96616,2e-05,5.88165]
[1776511228192,39.38,76087.7033,0.0,-0.96616,2e-05,5.88165]
[1776511230930,39.38,76081.6467,0.0,-0.96631,2e-05,5.85926]
[1776511231675,39.38,76081.6467,0.0,-0.96631,2e-05,5.85926]
[1776511231689,39.38,76081.6467,0.0,-0.96631,2e-05,5.85926]
[1776511231937,39.38,76081.6467,0.0,-0.96633,2e-05,5.85668]
[1776511233947,39.38,76077.6367,0.0,-0.96643,2e-05,5.84196]
[1776511237465,39.38,76077.43,0.0,-0.96644,2e-05,5.84051]
[1776511237688,39.38,76077.43,0.0,-0.96644,2e-05,5.84051]
[1776511242959,39.38,76073.68,0.0,-0.96654,2e-05,5.82587]
[1776511243668,39.38,76073.68,0.0,-0.96654,2e-05,5.82587]
[1776511243686,39.38,76073.68,0.0,-0.96654,2e-05,5.82587]
[1776511244961,39.38,76062.8533,0.0,-0.9668,2e-05,5.78727]
[1776511245962,39.38,76055.0433,0.0,-0.96699,2e-05,5.75968]
[1776511246503,39.38,76055.0433,0.0,-0.96699,2e-05,5.75968]
[1776511249919,39.38,76053.53,0.0,-0.96703,2e-05,5.75407]
[1776511249946,39.38,76053.53,0.0,-0.96703,2e-05,5.75407]
[1776511249962,39.38,76053.53,0.0,-0.96703,2e-05,5.75394]
[1776511250968,39.37,76059.6133,0.0,-0.96688,2e-05,5.77519]
[1776511255973,39.37,76059.0767,0.0,-0.9669,2e-05,5.77265]
[1776511256974,39.37,76054.2,0.0,-0.96702,2e-05,5.75541]
[1776511261980,39.37,76051.1767,0.0,-0.96709,2e-05,5.74438]
[1776511266986,39.37,76052.17,0.0,-0.96707,2e-05,5.74745]
[1776511271991,39.37,76052.54,0.0,-0.96707,2e-05,5.74833]
[1776511276996,39.37,76052.73,0.0,-0.96707,2e-05,5.74857]
[1776511282001,39.37,76053.0667,0.0,-0.96706,2e-05,5.74932]
[1776511287006,39.37,76053.6667,0.0,-0.96705,2e-05,5.75098]
[1776511291012,39.37,76057.8833,0.0,-0.96696,2e-05,5.7631]
[1776511295016,39.37,76065.1833,0.0,-0.96679,2e-05,5.78831]
[1776511296018,39.37,76069.3667,0.0,-0.96669,2e-05,5.8029]
[1776511300022,39.36,76074.33,0.0,-0.96658,2e-05,5.81973]
[1776511304026,39.36,76078.3633,0.0,-0.96649,2e-05,5.83317]
[1776511306109,39.36,76081.3567,0.0,-0.96642,2e-05,5.84331]
[1776511306189,39.36,76081.3567,0.0,-0.96642,2e-05,5.84331]
[1776511307029,39.36,76082.08,0.0,-0.9664,2e-05,5.84564]
[1776511312034,39.36,76083.77,0.0,-0.96637,2e-05,5.8504]
[1776511313004,39.36,76083.77,0.0,-0.96637,2e-05,5.8504]
[1776511316308,39.36,76084.3333,0.0,-0.96636,2e-05,5.85147]
[1776511316436,39.36,76084.3333,0.0,-0.96636,2e-05,5.85147]
[1776511316696,39.36,76084.3333,0.0,-0.96636,2e-05,5.85147]
[1776511316796,39.36,76084.3333,0.0,-0.96636,2e-05,5.8512]
[1776511319041,39.36,76088.8633,0.0,-0.96626,2e-05,5.86677]
[1776511323045,39.35,76099.2567,0.0,-0.96601,2e-05,5.9027]
[1776511324046,39.35,76105.73,0.0,-0.96586,2e-05,5.92551]
[1776511325773,39.35,76106.4833,0.0,-0.96584,2e-05,5.92783]
[1776511325860,39.35,76106.4833,0.0,-0.96584,2e-05,5.92783]
[1776511325937,39.35,76106.4833,0.0,-0.96584,2e-05,5.92783]
[1776511326019,39.35,76106.4833,0.0,-0.96584,2e-05,5.92746]
[1776511331053,39.35,76107.9533,0.0,-0.96582,2e-05,5.93083]
[1776511336058,39.34,76107.9567,0.0,-0.96583,2e-05,5.92896]
[1776511341063,39.34,76110.14,0.0,-0.96579,2e-05,5.93487]
[1776511342706,39.34,76110.14,0.0,-0.96579,2e-05,5.93487]
[1776511342761,39.34,76110.14,0.0,-0.96579,2e-05,5.93487]
[1776511342937,39.34,76110.14,0.0,-0.96579,2e-05,5.93487]
[1776511343038,39.34,76110.14,0.0,-0.9658,2e-05,5.9341]
[1776511348070,39.34,76109.8433,0.0,-0.96582,2e-05,5.93116]
[1776511350765,39.33,76116.3333,0.0,-0.96567,2e-05,5.95326]
[1776511352014,39.33,76116.3333,0.0,-0.96567,2e-05,5.95326]
[1776511352020,39.33,76116.3333,0.0,-0.96567,2e-05,5.95326]
[1776511352045,39.33,76116.3333,0.0,-0.96568,2e-05,5.95048]
[1776511352194,39.33,76116.3333,0.0,-0.96568,2e-05,5.95048]
[1776511357814,39.33,76119.2967,0.0,-0.96563,2e-05,5.9586]
[1776511362488,39.32,76118.71,0.0,-0.96565,2e-05,5.95483]
[1776511362535,39.32,76118.71,0.0,-0.96565,2e-05,5.95483]
[1776511362687,39.32,76118.71,0.0,-0.96565,2e-05,5.95483]
[1776511362849,39.32,76118.71,0.0,-0.96566,2e-05,5.9544]
[1776511366088,39.32,76109.04,0.0,-0.9659,2e-05,5.91849]
[1776511366295,39.32,76109.04,0.0,-0.9659,2e-05,5.91849]
[1776511366436,39.32,76109.04,0.0,-0.9659,2e-05,5.91849]
[1776511366877,39.32,76109.04,0.0,-0.96591,2e-05,5.91813]
[1776511371927,39.32,76108.8,0.0,-0.96592,2e-05,5.91552]
[1776511376360,39.31,76109.6767,0.0,-0.96591,2e-05,5.91726]
[1776511376441,39.31,76109.6767,0.0,-0.96591,2e-05,5.91726]
[1776511376962,39.31,76109.6767,0.0,-0.96591,2e-05,5.91692]
[1776511381998,39.31,76112.3167,0.0,-0.96586,2e-05,5.92459]
[1776511384549,39.31,76112.0,0.0,-0.96588,2e-05,5.92274]
[1776511384592,39.31,76112.0,0.0,-0.96588,2e-05,5.92274]
[1776511384694,39.31,76112.0,0.0,-0.96588,2e-05,5.92274]
[1776511385019,39.31,76112.0,0.0,-0.96588,2e-05,5.92238]
[1776511390054,39.3,76111.6933,0.0,-0.9659,2e-05,5.91951]
[1776511390412,39.3,76111.6933,0.0,-0.9659,2e-05,5.91951]
[1776511390440,39.3,76111.6933,0.0,-0.9659,2e-05,5.91951]
[1776511390473,39.3,76111.6933,0.0,-0.9659,2e-05,5.91951]
[1776511390700,39.3,76111.6933,0.0,-0.9659,2e-05,5.91951]
[1776511391061,39.3,76111.6933,0.0,-0.9659,2e-05,5.91916]
[1776511396118,39.3,76113.6533,0.0,-0.96586,2e-05,5.9244]
[1776511398785,39.3,76113.5067,0.0,-0.96587,2e-05,5.92315]
[1776511400126,39.3,76096.3933,0.0,-0.9663,2e-05,5.86132]
[1776511401127,39.3,76089.6767,0.0,-0.96646,2e-05,5.8372]
[1776511402075,39.3,76089.6767,0.0,-0.96646,2e-05,5.8372]
[1776511405131,39.29,76094.0167,0.0,-0.96636,2e-05,5.85172]
[1776511409135,39.29,76088.2333,0.0,-0.96651,2e-05,5.8302]
[1776511411893,39.29,76084.0667,0.0,-0.96663,2e-05,5.81273]
[1776511412010,39.29,76084.0667,0.0,-0.96663,2e-05,5.81273]
[1776511412041,39.29,76084.0667,0.0,-0.96663,2e-05,5.81256]
[1776511412180,39.29,76084.0667,0.0,-0.96663,2e-05,5.81256]
[1776511412328,39.29,76084.0667,0.0,-0.96663,2e-05,5.81256]
[1776511416077,39.29,76083.57,0.0,-0.96664,2e-05,5.81029]
[1776511416197,39.29,76085.9767,0.0,-0.96659,2e-05,5.81863]
[1776511418530,39.29,76086.6467,0.0,-0.96657,2e-05,5.82063]
[1776511418692,39.29,76086.6467,0.0,-0.96657,2e-05,5.82063]
[1776511419145,39.29,76086.6267,0.0,-0.96657,2e-05,5.82037]
[1776511424152,39.29,76086.5667,0.0,-0.96658,2e-05,5.81924]
[1776511426677,39.29,76087.0767,0.0,-0.96657,2e-05,5.82067]
[1776511426694,39.29,76087.0767,0.0,-0.96657,2e-05,5.82067]
[1776511432077,39.28,76091.6767,0.0,-0.96647,2e-05,5.83596]
[1776511432115,39.28,76091.6767,0.0,-0.96647,2e-05,5.83596]
[1776511432160,39.28,76092.14,0.0,-0.96646,2e-05,5.83739]
[1776511432191,39.28,76092.14,0.0,-0.96646,2e-05,5.83739]
[1776511438166,39.28,76091.8333,0.0,-0.96647,2e-05,5.83504]
[1776511438688,39.28,76091.8333,0.0,-0.96647,2e-05,5.83504]
[1776511438690,39.28,76091.8333,0.0,-0.96647,2e-05,5.83504]
[1776511438938,39.28,76091.8333,0.0,-0.96647,2e-05,5.83504]
[1776511439018,39.28,76091.8333,0.0,-0.96648,2e-05,5.83483]
[1776511443770,39.28,76088.51,0.0,-0.96656,2e-05,5.82221]
[1776511443810,39.28,76088.51,0.0,-0.96656,2e-05,5.82221]
[1776511443943,39.28,76088.51,0.0,-0.96656,2e-05,5.82221]
[1776511444022,39.28,76088.51,0.0,-0.96656,2e-05,5.82202]
[1776511450178,39.28,76089.5167,0.0,-0.96655,2e-05,5.82444]
[1776511455183,39.28,76094.1067,0.0,-0.96644,2e-05,5.83976]
[1776511455247,39.28,76094.1067,0.0,-0.96644,2e-05,5.83976]
[1776511455250,39.28,76094.1067,0.0,-0.96644,2e-05,5.83976]
[1776511455438,39.28,76094.1067,0.0,-0.96644,2e-05,5.83976]
[1776511456184,39.28,76093.7533,0.0,-0.96645,2e-05,5.83829]
[1776511459867,39.27,76092.69,0.0,-0.96648,2e-05,5.83389]
[1776511459939,39.27,76092.69,0.0,-0.96648,2e-05,5.83389]
[1776511460017,39.27,76092.69,0.0,-0.96648,2e-05,5.83368]
[1776511464602,39.27,76093.91,0.0,-0.96646,2e-05,5.83716]
[1776511464694,39.27,76093.91,0.0,-0.96646,2e-05,5.83716]
[1776511465194,39.27,76093.8767,0.0,-0.96646,2e-05,5.83683]
[1776511470202,39.27,76094.3833,0.0,-0.96646,2e-05,5.83758]
[1776511475207,39.27,76093.7067,0.0,-0.96649,2e-05,5.83181]
[1776511476101,39.27,76093.7067,0.0,-0.96649,2e-05,5.83181]
[1776511476103,39.27,76093.7067,0.0,-0.96649,2e-05,5.83181]
[1776511476193,39.27,76093.7067,0.0,-0.96649,2e-05,5.83181]
[1776511476202,39.27,76093.7067,0.0,-0.9665,2e-05,5.83161]
[1776511481215,39.26,76094.6833,0.0,-0.96648,2e-05,5.83408]
[1776511482199,39.26,76094.6833,0.0,-0.96648,2e-05,5.83408]
[1776511482202,39.26,76094.6833,0.0,-0.96648,2e-05,5.83408]
[1776511482216,39.26,76095.5367,0.0,-0.96646,2e-05,5.8369]
[1776511482440,39.26,76095.5367,0.0,-0.96646,2e-05,5.8369]
[1776511488222,39.26,76095.32,0.0,-0.96647,2e-05,5.83487]
[1776511490249,39.26,76093.2567,0.0,-0.96653,2e-05,5.82715]
[1776511490254,39.26,76093.2567,0.0,-0.96653,2e-05,5.82715]
[1776511490440,39.26,76093.2567,0.0,-0.96653,2e-05,5.82715]
[1776511491225,39.26,76092.5,0.0,-0.96655,2e-05,5.82427]
[1776511496230,39.26,76092.2533,0.0,-0.96656,2e-05,5.82245]
[1776511498346,39.26,76091.7333,0.0,-0.96657,2e-05,5.82024]
[1776511498348,39.26,76091.7333,0.0,-0.96657,2e-05,5.82024]
[1776511498438,39.26,76091.7333,0.0,-0.96657,2e-05,5.82024]
[1776511498827,39.26,76091.7333,0.0,-0.96657,2e-05,5.82024]
[1776511504238,39.26,76085.71,0.0,-0.96673,2e-05,5.79785]
[1776511504379,39.26,76085.71,0.0,-0.96673,2e-05,5.79785]
[1776511504425,39.26,76085.71,0.0,-0.96673,2e-05,5.79785]
[1776511504438,39.26,76085.71,0.0,-0.96673,2e-05,5.79785]
[1776511505239,39.26,76081.48,0.0,-0.96683,2e-05,5.78277]
[1776511510244,39.25,76080.0867,0.0,-0.96687,2e-05,5.77728]
[1776511515947,39.25,76078.4533,0.0,-0.96691,2e-05,5.77089]
[1776511518541,39.25,76078.1467,0.0,-0.96692,2e-05,5.76962]
[1776511518585,39.25,76078.1467,0.0,-0.96692,2e-05,5.76962]
[1776511518691,39.25,76078.1467,0.0,-0.96692,2e-05,5.76962]
[1776511518967,39.25,76078.1467,0.0,-0.96692,2e-05,5.76953]
[1776511523676,39.25,76074.9333,0.0,-0.967,2e-05,5.75787]
[1776511523694,39.25,76074.9333,0.0,-0.967,2e-05,5.75787]
[1776511524004,39.25,76074.9333,0.0,-0.967,2e-05,5.7578]
[1776511525424,39.25,76073.67,0.0,-0.96703,2e-05,5.75328]
[1776511525437,39.25,76073.67,0.0,-0.96703,2e-05,5.75328]
[1776511525937,39.25,76073.67,0.0,-0.96703,2e-05,5.75328]
[1776511526018,39.25,76073.67,0.0,-0.96703,2e-05,5.75321]
[1776511531265,39.25,76073.1767,0.0,-0.96706,2e-05,5.74882]
[1776511536270,39.25,76071.39,0.0,-0.9671,2e-05,5.74225]
[1776511536821,39.25,76071.39,0.0,-0.9671,2e-05,5.74225]
[1776511536824,39.25,76071.39,0.0,-0.9671,2e-05,5.74225]
[1776511536939,39.25,76071.39,0.0,-0.9671,2e-05,5.74225]
[1776511537095,39.25,76071.39,0.0,-0.9671,2e-05,5.74219]
[1776511542276,39.25,76072.35,0.0,-0.96708,2e-05,5.74528]
[1776511545064,39.25,76072.3533,0.0,-0.96708,2e-05,5.74517]
[1776511545101,39.25,76072.3533,0.0,-0.96708,2e-05,5.74517]
[1776511545190,39.25,76072.3533,0.0,-0.96708,2e-05,5.74517]
[1776511545279,39.25,76072.8067,0.0,-0.96707,2e-05,5.74671]
[1776511551285,39.25,76074.9433,0.0,-0.96702,2e-05,5.75381]
[1776511556971,39.25,76075.56,0.0,-0.96701,2e-05,5.75561]
[1776511557012,39.25,76075.56,0.0,-0.96701,2e-05,5.75561]
[1776511557192,39.25,76075.56,0.0,-0.96701,2e-05,5.75561]
[1776511557235,39.25,76075.56,0.0,-0.96701,2e-05,5.75552]
[1776511559249,39.25,76079.78,0.0,-0.96691,2e-05,5.7702]
[1776511564299,39.25,76081.75,0.0,-0.96687,2e-05,5.77661]
[1776511566329,39.25,76081.7533,0.0,-0.96687,2e-05,5.7764]
[1776511566390,39.25,76081.7533,0.0,-0.96687,2e-05,5.7764]
[1776511566443,39.25,76081.7533,0.0,-0.96687,2e-05,5.7764]
[1776511567305,39.25,76081.7533,0.0,-0.96687,2e-05,5.7763]
[1776511568309,39.25,76075.9167,0.0,-0.96701,2e-05,5.75563]
[1776511570704,39.25,76074.0367,0.0,-0.96706,2e-05,5.74887]
[1776511570712,39.25,76074.0367,0.0,-0.96706,2e-05,5.74887]
[1776511570944,39.25,76074.0367,0.0,-0.96706,2e-05,5.74887]
[1776511571045,39.25,76074.0367,0.0,-0.96706,2e-05,5.74883]
[1776511574316,39.25,76070.4267,0.0,-0.96715,2e-05,5.73599]
[1776511578320,39.24,76063.1233,0.0,-0.96732,2e-05,5.71023]
[1776511578515,39.24,76063.1233,0.0,-0.96732,2e-05,5.71023]
[1776511578571,39.24,76063.1233,0.0,-0.96732,2e-05,5.71023]
[1776511578692,39.24,76063.1233,0.0,-0.96732,2e-05,5.71023]
[1776511579321,39.24,76059.91,0.0,-0.9674,2e-05,5.699]
[1776511581505,39.24,76057.9967,0.0,-0.96744,2e-05,5.69235]
[1776511581565,39.24,76057.9967,0.0,-0.96744,2e-05,5.69235]
[1776511581699,39.24,76057.9967,0.0,-0.96744,2e-05,5.69235]
[1776511582324,39.25,76057.9433,0.0,-0.96744,2e-05,5.6922]
[1776511585928,39.25,76057.9433,0.0,-0.96744,2e-05,5.69229]
[1776511585940,39.25,76057.9433,0.0,-0.96744,2e-05,5.69229]
[1776511586024,39.25,76057.9433,0.0,-0.96744,2e-05,5.69232]
[1776511591333,39.25,76056.0833,0.0,-0.9675,2e-05,5.68371]
[1776511593291,39.25,76055.6067,0.0,-0.96751,2e-05,5.68209]
[1776511593439,39.25,76055.5967,0.0,-0.96751,2e-05,5.68209]
[1776511595276,39.25,76055.9967,0.0,-0.9675,2e-05,5.68353]
[1776511595337,39.25,76056.5333,0.0,-0.96749,2e-05,5.68545]
[1776511595438,39.25,76056.5333,0.0,-0.96749,2e-05,5.68545]
[1776511596338,39.25,76058.09,0.0,-0.96745,2e-05,5.69092]
[1776511600886,39.25,76058.0567,0.0,-0.96745,2e-05,5.69093]
[1776511600941,39.25,76058.0567,0.0,-0.96745,2e-05,5.69093]
[1776511606015,39.25,76057.5067,0.0,-0.96746,2e-05,5.68917]
[1776511606194,39.25,76057.5067,0.0,-0.96746,2e-05,5.68917]
[1776511606220,39.25,76057.5067,0.0,-0.96746,2e-05,5.68919]
[1776511607263,39.25,76057.5067,0.0,-0.96746,2e-05,5.68919]
[1776511607446,39.25,76060.4567,0.0,-0.96739,2e-05,5.69952]
[1776511611352,39.25,76052.99,0.0,-0.96757,2e-05,5.67357]
[1776511615503,39.25,76054.46,0.0,-0.96753,2e-05,5.67892]
[1776511615547,39.25,76054.46,0.0,-0.96753,2e-05,5.67892]
[1776511615688,39.25,76054.46,0.0,-0.96753,2e-05,5.67892]
[1776511616357,39.25,76054.2833,0.0,-0.96753,2e-05,5.67836]
[1776511621362,39.25,76055.46,0.0,-0.9675,2e-05,5.6827]
[1776511623034,39.25,76055.46,0.0,-0.9675,2e-05,5.6827]
[1776511623141,39.25,76055.46,0.0,-0.9675,2e-05,5.6827]
[1776511623194,39.25,76055.46,0.0,-0.9675,2e-05,5.6827]
[1776511623237,39.25,76055.46,0.0,-0.9675,2e-05,5.68277]
[1776511628369,39.25,76057.5467,0.0,-0.96745,2e-05,5.6902]
[1776511633374,39.25,76057.8,0.0,-0.96745,2e-05,5.69123]
[1776511639380,39.25,76058.0633,0.0,-0.96744,2e-05,5.69232]
[1776511641869,39.25,76058.1033,0.0,-0.96744,2e-05,5.69252]
[1776511641938,39.25,76058.1033,0.0,-0.96744,2e-05,5.69252]
[1776511642033,39.25,76058.1033,0.0,-0.96744,2e-05,5.69252]
[1776511642193,39.25,76058.1033,0.0,-0.96744,2e-05,5.69252]
[1776511642273,39.25,76058.1033,0.0,-0.96744,2e-05,5.69254]
[1776511646200,39.25,76058.6567,0.0,-0.96742,2e-05,5.69455]
[1776511646271,39.25,76058.6567,0.0,-0.96742,2e-05,5.69455]
[1776511646302,39.25,76058.6567,0.0,-0.96742,2e-05,5.69457]
[1776511646440,39.25,76058.6567,0.0,-0.96742,2e-05,5.69457]
[1776511647388,39.25,76060.8567,0.0,-0.96737,2e-05,5.70228]
[1776511650391,39.25,76064.2933,0.0,-0.96729,2e-05,5.71431]
[1776511652276,39.25,76064.1667,0.0,-0.9673,2e-05,5.71156]
[1776511652441,39.25,76064.1667,0.0,-0.9673,2e-05,5.71156]
[1776511658038,39.25,76063.99,0.0,-0.96731,2e-05,5.71092]
[1776511658088,39.25,76063.99,0.0,-0.96731,2e-05,5.71092]
[1776511658105,39.25,76063.99,0.0,-0.96731,2e-05,5.71092]
[1776511658198,39.25,76063.99,0.0,-0.96731,2e-05,5.71092]
[1776511658287,39.25,76063.99,0.0,-0.96731,2e-05,5.71091]
[1776511661401,39.25,76067.36,0.0,-0.96723,2e-05,5.72268]
[1776511666406,39.25,76066.4767,0.0,-0.96725,2e-05,5.71949]
[1776511671411,39.25,76066.17,0.0,-0.96726,2e-05,5.71834]
[1776511675807,39.25,76066.02,0.0,-0.96726,2e-05,5.71775]
[1776511675924,39.25,76066.02,0.0,-0.96726,2e-05,5.71775]
[1776511675939,39.25,76066.02,0.0,-0.96726,2e-05,5.71775]
[1776511677417,39.25,76065.9833,0.0,-0.96726,2e-05,5.7176]
[1776511682105,39.25,76065.94,0.0,-0.96726,2e-05,5.71739]
[1776511682194,39.25,76065.94,0.0,-0.96726,2e-05,5.71739]
[1776511682422,39.25,76065.9333,0.0,-0.96727,2e-05,5.71735]
[1776511682454,39.25,76065.9333,0.0,-0.96727,2e-05,5.71735]
[1776511682691,39.25,76065.9333,0.0,-0.96727,2e-05,5.71735]
[1776511685130,39.25,76058.9867,0.0,-0.96743,2e-05,5.69306]
[1776511690165,39.25,76061.3967,0.0,-0.96737,2e-05,5.70157]
[1776511690757,39.25,76061.3967,0.0,-0.96737,2e-05,5.70157]
[1776511690907,39.25,76061.3967,0.0,-0.96737,2e-05,5.70157]
[1776511690944,39.25,76061.3967,0.0,-0.96737,2e-05,5.70157]
[1776511691172,39.25,76061.3967,0.0,-0.96737,2e-05,5.70159]
[1776511696207,39.25,76060.4533,0.0,-0.96739,2e-05,5.69838]
[1776511697406,39.25,76060.4533,0.0,-0.96739,2e-05,5.69838]
[1776511697437,39.25,76060.6567,0.0,-0.96739,2e-05,5.6991]
[1776511697441,39.25,76060.6567,0.0,-0.96739,2e-05,5.6991]
[1776511697804,39.25,76060.6567,0.0,-0.96739,2e-05,5.6991]
[1776511697938,39.25,76060.6567,0.0,-0.96739,2e-05,5.6991]
[1776511698221,39.25,76060.6567,0.0,-0.96739,2e-05,5.69913]
[1776511701516,39.25,76058.5233,0.0,-0.96744,2e-05,5.69175]
[1776511707448,39.25,76057.9133,0.0,-0.96745,2e-05,5.68981]
[1776511712453,39.25,76058.7433,0.0,-0.96744,2e-05,5.69056]
[1776511714267,39.25,76058.78,0.0,-0.96744,2e-05,5.69072]
[1776511714436,39.25,76058.78,0.0,-0.96744,2e-05,5.69072]
[1776511719460,39.25,76059.2633,0.0,-0.96743,2e-05,5.69257]
[1776511725410,39.25,76060.2833,0.0,-0.9674,2e-05,5.69628]
[1776511730445,39.25,76060.0433,0.0,-0.96741,2e-05,5.69555]
[1776511735476,39.25,76059.9033,0.0,-0.96741,2e-05,5.69517]
[1776511736309,39.25,76059.9033,0.0,-0.96741,2e-05,5.69517]
[1776511736436,39.25,76059.9033,0.0,-0.96741,2e-05,5.69517]
[1776511739480,39.25,76064.5867,0.0,-0.9673,2e-05,5.71162]
[1776511744485,39.25,76063.62,0.0,-0.96732,2e-05,5.70825]
[1776511749940,39.25,76062.93,0.0,-0.96734,2e-05,5.70585]
[1776511756497,39.25,76063.9567,0.0,-0.96732,2e-05,5.70946]
[1776511758025,39.25,76063.9567,0.0,-0.96732,2e-05,5.70946]
[1776511758194,39.25,76063.9567,0.0,-0.96732,2e-05,5.70946]
[1776511761502,39.25,76068.27,0.0,-0.96721,2e-05,5.72452]
[1776511761769,39.25,76068.27,0.0,-0.96721,2e-05,5.72452]
[1776511761937,39.25,76068.27,0.0,-0.96721,2e-05,5.72452]
[1776511764505,39.25,76075.9333,0.0,-0.96703,2e-05,5.75132]
[1776511765506,39.25,76079.6667,0.0,-0.96694,2e-05,5.76439]
[1776511766507,39.25,76087.45,0.0,-0.96676,2e-05,5.79176]
[1776511766780,39.25,76087.45,0.0,-0.96676,2e-05,5.79176]
[1776511766938,39.25,76087.45,0.0,-0.96676,2e-05,5.79176]
[1776511770829,39.25,76089.6667,0.0,-0.96671,2e-05,5.79903]
[1776511770938,39.25,76089.6667,0.0,-0.96671,2e-05,5.79903]
[1776511776524,39.25,76090.6967,0.0,-0.9667,2e-05,5.79948]
[1776511781541,39.25,76091.0933,0.0,-0.9667,2e-05,5.80014]
[1776511784486,39.25,76091.2733,0.0,-0.96669,2e-05,5.80048]
[1776511784544,39.25,76091.26,0.0,-0.96669,2e-05,5.80029]
[1776511784690,39.25,76091.26,0.0,-0.96669,2e-05,5.80029]
[1776511785545,39.24,76091.6933,0.0,-0.96668,2e-05,5.80167]
[1776511787324,39.24,76092.2333,0.0,-0.96667,2e-05,5.80343]
[1776511787439,39.24,76092.2333,0.0,-0.96667,2e-05,5.80343]
[1776511788548,39.24,76095.5167,0.0,-0.9666,2e-05,5.81474]
[1776511793553,39.24,76096.18,0.0,-0.96659,2e-05,5.81625]
[1776511798051,39.24,76096.1433,0.0,-0.96659,2e-05,5.81543]
[1776511798191,39.24,76096.1433,0.0,-0.96659,2e-05,5.81543]
[1776511799940,39.24,76097.7167,0.0,-0.96656,2e-05,5.82066]
[1776511800560,39.24,76097.6167,0.0,-0.96656,2e-05,5.82013]
[1776511801561,39.24,76092.6433,0.0,-0.96668,2e-05,5.80233]
[1776511802448,39.24,76092.6433,0.0,-0.96668,2e-05,5.80233]
[1776511802688,39.24,76092.6433,0.0,-0.96668,2e-05,5.8022]
[1776511808568,39.24,76087.2833,0.0,-0.96682,2e-05,5.78248]
[1776511811474,39.24,76085.8433,0.0,-0.96685,2e-05,5.77716]
[1776511811694,39.24,76085.8433,0.0,-0.96685,2e-05,5.77705]
[1776511812709,39.24,76087.4667,0.0,-0.96681,2e-05,5.78267]
[1776511812936,39.24,76087.4667,0.0,-0.96681,2e-05,5.78267]
[1776511813573,39.24,76087.8033,0.0,-0.96681,2e-05,5.78375]
[1776511816576,39.24,76093.12,0.0,-0.96668,2e-05,5.80217]
[1776511818604,39.24,76094.7667,0.0,-0.96664,2e-05,5.8077]
[1776511818694,39.24,76094.7667,0.0,-0.96664,2e-05,5.8077]
[1776511824584,39.23,76097.63,0.0,-0.96658,2e-05,5.81685]
[1776511828536,39.23,76099.26,0.0,-0.96655,2e-05,5.82211]
[1776511828692,39.23,76099.23,0.0,-0.96655,2e-05,5.82182]
[1776511829233,39.23,76099.23,0.0,-0.96655,2e-05,5.82182]
[1776511829436,39.23,76099.23,0.0,-0.96655,2e-05,5.82182]
[1776511829500,39.23,76099.23,0.0,-0.96655,2e-05,5.82164]
[1776511832925,39.23,76098.33,0.0,-0.96659,2e-05,5.81559]
[1776511832941,39.23,76098.33,0.0,-0.96659,2e-05,5.81559]
[1776511838598,39.23,76098.9633,0.0,-0.96658,2e-05,5.8168]
[1776511843603,39.23,76099.6067,0.0,-0.96657,2e-05,5.81822]
[1776511846382,39.23,76102.0333,0.0,-0.96651,2e-05,5.82649]
[1776511846439,39.23,76102.0333,0.0,-0.96651,2e-05,5.82649]
[1776511847305,39.23,76102.0333,0.0,-0.96651,2e-05,5.8263]
[1776511847436,39.23,76102.0333,0.0,-0.96651,2e-05,5.8263]
[1776511847538,39.23,76102.0333,0.0,-0.96652,2e-05,5.82612]
[1776511853613,39.22,76100.8333,0.0,-0.96655,2e-05,5.82078]
[1776511854293,39.22,76100.8333,0.0,-0.96655,2e-05,5.82078]
[1776511854438,39.22,76100.8333,0.0,-0.96655,2e-05,5.82078]
[1776511859531,39.22,76100.2933,0.0,-0.96657,2e-05,5.81799]
[1776511859693,39.22,76101.1167,0.0,-0.96655,2e-05,5.82074]
[1776511860019,39.22,76101.1167,0.0,-0.96655,2e-05,5.82074]
[1776511860194,39.22,76101.1167,0.0,-0.96655,2e-05,5.82074]
[1776511860354,39.22,76101.1167,0.0,-0.96655,2e-05,5.82056]
[1776511865216,39.22,76103.4633,0.0,-0.9665,2e-05,5.82817]
[1776511865443,39.22,76103.4633,0.0,-0.9665,2e-05,5.82817]
[1776511870589,39.22,76105.0233,0.0,-0.96647,2e-05,5.83273]
[1776511870629,39.22,76108.3433,0.0,-0.96639,2e-05,5.84434]
[1776511870691,39.22,76108.3433,0.0,-0.96639,2e-05,5.84434]
[1776511874757,39.22,76107.99,0.0,-0.96641,2e-05,5.84223]
[1776511874942,39.22,76107.99,0.0,-0.96641,2e-05,5.84223]
[1776511880494,39.21,76107.5067,0.0,-0.96643,2e-05,5.83927]
[1776511884493,39.21,76107.4567,0.0,-0.96643,2e-05,5.83868]
[1776511884702,39.21,76107.4567,0.0,-0.96643,2e-05,5.83827]
[1776511885088,39.21,76107.4567,0.0,-0.96643,2e-05,5.83827]
[1776511885189,39.21,76107.4567,0.0,-0.96643,2e-05,5.83827]
[1776511885528,39.21,76107.4567,0.0,-0.96644,2e-05,5.83807]
[1776511887542,39.21,76112.87,0.0,-0.96631,2e-05,5.8569]
[1776511888610,39.21,76112.87,0.0,-0.96631,2e-05,5.8569]
[1776511888689,39.21,76112.87,0.0,-0.96631,2e-05,5.85665]
[1776511890564,39.21,76119.42,0.0,-0.96615,2e-05,5.87952]
[1776511892578,39.2,76123.3667,0.0,-0.96608,2e-05,5.88952]
[1776511894592,39.2,76132.32,0.0,-0.96588,2e-05,5.91887]
[1776511895857,39.2,76135.7333,0.0,-0.96581,2e-05,5.92972]
[1776511895939,39.2,76135.7333,0.0,-0.96581,2e-05,5.92972]
[1776511898621,39.19,76139.8433,0.0,-0.96574,2e-05,5.93975]
[1776511900634,39.18,76145.38,0.0,-0.96563,2e-05,5.95585]
[1776511902649,39.17,76149.41,0.0,-0.96556,2e-05,5.96634]
[1776511907668,39.15,76147.84,0.0,-0.96566,2e-05,5.95157]
[1776511908237,39.15,76147.84,0.0,-0.96566,2e-05,5.95157]
[1776511908439,39.15,76147.84,0.0,-0.96566,2e-05,5.95157]
[1776511909919,39.15,76148.1367,0.0,-0.96568,2e-05,5.94926]
[1776511909941,39.15,76148.1367,0.0,-0.96568,2e-05,5.94926]
[1776511910671,39.14,76148.2367,0.0,-0.96568,2e-05,5.94797]
[1776511915676,39.13,76149.06,0.0,-0.96572,2e-05,5.9431]
[1776511917602,39.13,76150.6333,0.0,-0.96569,2e-05,5.94719]
[1776511917688,39.12,76152.31,0.0,-0.96566,2e-05,5.95158]
[1776511920320,39.12,76151.37,0.0,-0.96571,2e-05,5.94508]
[1776511920440,39.12,76151.37,0.0,-0.96571,2e-05,5.94508]
[1776511921255,39.11,76151.37,0.0,-0.96572,2e-05,5.94355]
[1776511921443,39.11,76151.37,0.0,-0.96572,2e-05,5.94355]
[1776511921544,39.11,76151.37,0.0,-0.96573,2e-05,5.94217]
[1776511926688,39.11,76148.46,0.0,-0.96581,2e-05,5.92984]
[1776511926948,39.11,76148.46,0.0,-0.96581,2e-05,5.92984]
[1776511927195,39.11,76148.46,0.0,-0.96581,2e-05,5.92984]
[1776511929958,39.1,76153.1433,0.0,-0.96571,2e-05,5.94501]
[1776511930202,39.1,76153.1433,0.0,-0.96571,2e-05,5.94501]
[1776511931693,39.1,76164.0833,0.0,-0.96545,2e-05,5.98238]
[1776511933582,39.1,76166.1033,0.0,-0.96542,3e-05,5.98752]
[1776511933697,39.1,76166.1033,0.0,-0.96542,3e-05,5.98752]
[1776511935369,39.09,76167.48,0.0,-0.9654,3e-05,5.99003]
[1776511935439,39.09,76167.48,0.0,-0.9654,3e-05,5.99003]
[1776511935462,39.09,76167.48,0.0,-0.9654,3e-05,5.98981]
[1776511939701,39.08,76173.6467,0.0,-0.96527,3e-05,6.0092]
[1776511941703,39.07,76184.95,0.0,-0.96502,3e-05,6.04473]
[1776511943705,39.07,76178.8,0.0,-0.96518,3e-05,6.02169]
[1776511943820,39.07,76178.8,0.0,-0.96518,3e-05,6.02169]
[1776511943944,39.07,76178.8,0.0,-0.96518,3e-05,6.02169]
[1776511949268,39.07,76178.1233,0.0,-0.96521,3e-05,6.0179]
[1776511949437,39.07,76178.1233,0.0,-0.96521,3e-05,6.0179]
[1776511952368,39.07,76177.64,0.0,-0.96524,3e-05,6.01298]
[1776511952442,39.07,76177.64,0.0,-0.96524,3e-05,6.01298]
[1776511954716,39.07,76183.5567,0.0,-0.9651,3e-05,6.03376]
[1776511955426,39.07,76183.5567,0.0,-0.9651,3e-05,6.03376]
[1776511955441,39.07,76183.5567,0.0,-0.9651,3e-05,6.03376]
[1776511956718,39.07,76176.3133,0.0,-0.96528,3e-05,6.00679]
[1776511957139,39.07,76176.3133,0.0,-0.96528,3e-05,6.00679]
[1776511957204,39.07,76176.3133,0.0,-0.96528,3e-05,6.00679]
[1776511957719,39.06,76175.86,0.0,-0.9653,3e-05,6.00489]
[1776511960874,39.06,76172.55,0.0,-0.96538,3e-05,5.99214]
[1776511960951,39.06,76172.55,0.0,-0.96538,3e-05,5.99214]
[1776511962724,39.06,76162.46,0.0,-0.96564,2e-05,5.95513]
[1776511964466,39.06,76158.8233,0.0,-0.96573,2e-05,5.94182]
[1776511964702,39.06,76158.8233,0.0,-0.96573,2e-05,5.94182]
[1776511964726,39.06,76151.0867,0.0,-0.96592,2e-05,5.91377]
[1776511966246,39.06,76148.4567,0.0,-0.96599,2e-05,5.90421]
[1776511966441,39.06,76148.4567,0.0,-0.96599,2e-05,5.90421]
[1776511966469,39.06,76148.4567,0.0,-0.96599,2e-05,5.90413]
[1776511971733,39.06,76149.9033,0.0,-0.96596,2e-05,5.90777]
[1776511975132,39.06,76146.1333,0.0,-0.96606,2e-05,5.89327]
[1776511975193,39.06,76146.1333,0.0,-0.96606,2e-05,5.89327]
[1776511978740,39.06,76141.35,0.0,-0.96619,2e-05,5.87495]
[1776511981329,39.05,76139.8,0.0,-0.96623,2e-05,5.86887]
[1776511981437,39.05,76139.8,0.0,-0.96623,2e-05,5.86887]
[1776511982047,39.05,76139.8,0.0,-0.96623,2e-05,5.86862]
[1776511982187,39.05,76139.8,0.0,-0.96623,2e-05,5.86862]
[1776511982744,39.05,76139.6567,0.0,-0.96624,2e-05,5.86785]
[1776511983745,39.05,76135.29,0.0,-0.96635,2e-05,5.85197]
[1776511988037,39.04,76132.88,0.0,-0.96644,2e-05,5.83873]
[1776511988195,39.04,76132.88,0.0,-0.96644,2e-05,5.83873]
[1776511993755,39.03,76130.9933,0.0,-0.96653,2e-05,5.82577]
[1776511997575,39.03,76127.5267,0.0,-0.96663,2e-05,5.81126]
[1776511997698,39.03,76127.5267,0.0,-0.96663,2e-05,5.81126]
[1776511999234,39.03,76123.3633,0.0,-0.96673,2e-05,5.79616]
[1776511999437,39.03,76123.3633,0.0,-0.96673,2e-05,5.79616]
[1776511999538,39.03,76123.3633,0.0,-0.96673,2e-05,5.79604]
[1776512004766,39.03,76123.73,0.0,-0.96673,2e-05,5.79669]
[1776512005299,39.03,76123.73,0.0,-0.96673,2e-05,5.79669]
[1776512005437,39.03,76123.73,0.0,-0.96673,2e-05,5.79669]
[1776512010772,39.02,76122.54,0.0,-0.96676,2e-05,5.79172]
[1776512016778,39.02,76122.9433,0.0,-0.96677,2e-05,5.79013]
[1776512017792,39.02,76122.9467,0.0,-0.96677,2e-05,5.79002]
[1776512017937,39.02,76122.9467,0.0,-0.96677,2e-05,5.79002]
[1776512018463,39.02,76122.9467,0.0,-0.96677,2e-05,5.7899]
[1776512020169,39.02,76123.51,0.0,-0.96676,2e-05,5.79178]
[1776512020192,39.02,76123.51,0.0,-0.96676,2e-05,5.79178]
[1776512025787,39.02,76124.02,0.0,-0.96675,2e-05,5.79287]
[1776512030792,39.02,76124.04,0.0,-0.96675,2e-05,5.79232]
[1776512033515,39.02,76124.3867,0.0,-0.96675,2e-05,5.79331]
[1776512033692,39.02,76124.3867,0.0,-0.96675,2e-05,5.79331]
[1776512033793,39.02,76124.3867,0.0,-0.96675,2e-05,5.79319]
[1776512037191,39.02,76124.4933,0.0,-0.96675,2e-05,5.7932]
[1776512037439,39.02,76124.4933,0.0,-0.96675,2e-05,5.7932]
[1776512042632,39.02,76124.8433,0.0,-0.96674,2e-05,5.7937]
[1776512042875,39.02,76124.8433,0.0,-0.96674,2e-05,5.7937]
[1776512042937,39.02,76124.8433,0.0,-0.96674,2e-05,5.7937]
[1776512043982,39.02,76124.8433,0.0,-0.96674,2e-05,5.79354]
[1776512044191,39.02,76124.8433,0.0,-0.96674,2e-05,5.79354]
[1776512044646,39.02,76124.8433,0.0,-0.96675,2e-05,5.79337]
[1776512045653,39.02,76133.42,0.0,-0.96654,2e-05,5.82379]
[1776512046315,39.02,76133.42,0.0,-0.96654,2e-05,5.82379]
[1776512046444,39.02,76133.42,0.0,-0.96654,2e-05,5.82379]
[1776512049713,39.01,76136.0167,0.0,-0.96648,2e-05,5.83249]
[1776512050688,39.01,76140.9333,0.0,-0.96636,2e-05,5.84968]
[1776512055817,39.01,76139.2633,0.0,-0.96641,2e-05,5.84268]
[1776512056412,39.01,76139.2633,0.0,-0.96641,2e-05,5.84268]
[1776512056440,39.01,76139.2633,0.0,-0.96641,2e-05,5.84268]
[1776512059915,39.01,76138.9433,0.0,-0.96642,2e-05,5.84073]
[1776512059919,39.01,76138.9433,0.0,-0.96642,2e-05,5.84073]
[1776512064971,39.01,76140.0533,0.0,-0.9664,2e-05,5.84368]
[1776512067255,39.01,76139.82,0.0,-0.96641,2e-05,5.84244]
[1776512067336,39.01,76139.82,0.0,-0.96641,2e-05,5.84244]
[1776512067419,39.01,76139.82,0.0,-0.96641,2e-05,5.84244]
[1776512067480,39.01,76139.82,0.0,-0.96641,2e-05,5.84244]
[1776512067807,39.01,76139.82,0.0,-0.96641,2e-05,5.84224]
[1776512072834,39.0,76137.91,0.0,-0.96648,2e-05,5.83212]
[1776512077746,39.0,76139.0467,0.0,-0.96646,2e-05,5.83545]
[1776512077936,39.0,76138.9867,0.0,-0.96646,2e-05,5.83504]
[1776512083845,39.0,76141.71,0.0,-0.9664,2e-05,5.84361]
[1776512085530,39.0,76142.3,0.0,-0.96639,2e-05,5.84552]
[1776512085694,39.0,76142.3,0.0,-0.96639,2e-05,5.84552]
[1776512090852,39.0,76144.3867,0.0,-0.96635,2e-05,5.85172]
[1776512095858,39.0,76144.8033,0.0,-0.96634,2e-05,5.85215]
[1776512096585,39.0,76144.8033,0.0,-0.96634,2e-05,5.85215]
[1776512096691,39.0,76144.8033,0.0,-0.96634,2e-05,5.85215]
[1776512102865,38.99,76141.8367,0.0,-0.96643,2e-05,5.84007]
[1776512103866,38.99,76124.6033,0.0,-0.96685,2e-05,5.77846]
[1776512104867,38.99,76113.55,0.0,-0.96711,2e-05,5.73921]
[1776512105868,38.99,76104.0633,0.0,-0.96734,2e-05,5.70572]
[1776512107407,38.99,76100.5067,0.0,-0.96743,2e-05,5.69324]
[1776512111874,38.99,76092.2033,0.0,-0.96762,2e-05,5.66436]
[1776512114868,38.99,76090.9433,0.0,-0.96765,2e-05,5.66014]
[1776512114940,38.99,76091.0933,0.0,-0.96765,2e-05,5.66076]
[1776512120210,38.99,76088.41,0.0,-0.96771,2e-05,5.65188]
[1776512120883,39.0,76088.22,0.0,-0.96771,2e-05,5.65132]
[1776512125888,39.0,76082.9033,0.0,-0.96783,2e-05,5.63333]
[1776512126189,39.0,76082.9033,0.0,-0.96783,2e-05,5.63333]
[1776512127890,39.0,76073.72,0.0,-0.96805,2e-05,5.60166]
[1776512128190,39.0,76073.72,0.0,-0.96805,2e-05,5.60166]
[1776512131894,39.0,76066.1733,0.0,-0.96823,2e-05,5.57406]
[1776512137900,39.0,76065.25,0.0,-0.96824,2e-05,5.5723]
[1776512142905,39.0,76065.7267,0.0,-0.96822,2e-05,5.57513]
[1776512144313,39.0,76065.5167,0.0,-0.96822,2e-05,5.57463]
[1776512144435,39.0,76065.5167,0.0,-0.96822,2e-05,5.57463]
[1776512144907,39.0,76070.2,0.0,-0.96811,2e-05,5.5911]
[1776512149912,39.01,76069.81,0.0,-0.96812,2e-05,5.59076]
[1776512150851,39.01,76069.81,0.0,-0.96812,2e-05,5.59076]
[1776512150942,39.01,76068.4367,0.0,-0.96815,2e-05,5.5862]
[1776512156181,39.01,76068.0433,0.0,-0.96815,2e-05,5.58569]
[1776512156196,39.01,76068.0433,0.0,-0.96815,2e-05,5.58569]
[1776512161925,39.01,76067.34,0.0,-0.96816,2e-05,5.58476]
[1776512164641,39.01,76067.5233,0.0,-0.96815,2e-05,5.58582]
[1776512164691,39.01,76067.5233,0.0,-0.96815,2e-05,5.58582]
[1776512165929,39.01,76062.5167,0.0,-0.96826,2e-05,5.56893]
[1776512170934,39.02,76059.56,0.0,-0.96832,2e-05,5.55995]
[1776512172936,39.02,76043.09,0.0,-0.9687,2e-05,5.50377]
[1776512173937,39.02,76037.3433,0.0,-0.96883,2e-05,5.48443]
[1776512176219,39.02,76035.28,0.0,-0.96887,2e-05,5.47813]
[1776512176437,39.02,76035.28,0.0,-0.96887,2e-05,5.47813]
[1776512179942,39.02,76027.4633,0.0,-0.96904,2e-05,5.45304]
[1776512180599,39.02,76027.4633,0.0,-0.96904,2e-05,5.45304]
[1776512180692,39.02,76027.4633,0.0,-0.96904,2e-05,5.45304]
[1776512180943,39.02,76021.8833,0.0,-0.96917,2e-05,5.43447]
[1776512181799,39.02,76021.8833,0.0,-0.96917,2e-05,5.43447]
[1776512181901,39.02,76021.8833,0.0,-0.96916,2e-05,5.43493]
[1776512187160,39.03,76020.67,0.0,-0.96918,2e-05,5.43309]
[1776512187203,39.03,76020.67,0.0,-0.96918,2e-05,5.43309]
[1776512188057,39.03,76020.67,0.0,-0.96917,2e-05,5.43355]
[1776512188650,39.03,76020.67,0.0,-0.96917,2e-05,5.43402]
[1776512194692,39.04,76019.1333,0.0,-0.9692,2e-05,5.42933]
[1776512195699,39.04,76019.2133,0.0,-0.96919,2e-05,5.43002]
[1776512196867,39.04,76019.2133,0.0,-0.96919,2e-05,5.43002]
[1776512196941,39.04,76019.2133,0.0,-0.96919,2e-05,5.43002]
[1776512196959,39.04,76034.1533,0.0,-0.96885,2e-05,5.48138]
[1776512199933,39.04,76035.09,0.0,-0.96882,2e-05,5.48533]
[1776512200200,39.04,76033.4867,0.0,-0.96886,2e-05,5.48022]
[1776512202754,39.04,76034.0067,0.0,-0.96884,2e-05,5.48275]
[1776512202856,39.04,76034.0067,0.0,-0.96884,2e-05,5.48312]
[1776512208927,39.05,76033.3133,0.0,-0.96884,2e-05,5.48262]
[1776512208940,39.05,76033.3133,0.0,-0.96884,2e-05,5.48262]
[1776512208971,39.05,76026.3033,0.0,-0.969,2e-05,5.45907]
[1776512210805,39.05,76020.6933,0.0,-0.96912,2e-05,5.44084]
[1776512212819,39.05,76015.69,0.0,-0.96923,2e-05,5.42475]
[1776512216070,39.05,76015.4433,0.0,-0.96922,2e-05,5.42531]
[1776512216197,39.05,76015.4433,0.0,-0.96922,2e-05,5.42531]
[1776512217459,39.06,76015.4433,0.0,-0.96922,2e-05,5.42578]
[1776512217854,39.06,76015.4433,0.0,-0.96922,2e-05,5.42624]
[1776512222889,39.07,76008.88,0.0,-0.96932,2e-05,5.41094]
[1776512224625,39.07,76005.6,0.0,-0.96939,2e-05,5.40033]
[1776512224698,39.07,76005.6,0.0,-0.96939,2e-05,5.40033]
[1776512227928,39.08,76010.86,0.0,-0.96926,2e-05,5.42009]
[1776512228940,39.08,76010.86,0.0,-0.96926,2e-05,5.42009]
[1776512230775,39.08,76012.0467,0.0,-0.96922,2e-05,5.42504]
[1776512230946,39.08,76012.0467,0.0,-0.96922,2e-05,5.42504]
[1776512231956,39.08,76017.0,0.0,-0.9691,2e-05,5.44276]
[1776512236991,39.08,76016.2233,0.0,-0.96911,2e-05,5.44229]
[1776512237346,39.08,76016.2233,0.0,-0.96911,2e-05,5.44229]
[1776512237441,39.08,76016.2233,0.0,-0.96911,2e-05,5.44229]
[1776512238003,39.08,76015.61,0.0,-0.96912,2e-05,5.44063]
[1776512242629,39.09,76013.79,0.0,-0.96915,2e-05,5.43621]
[1776512242692,39.09,76013.79,0.0,-0.96915,2e-05,5.43621]
[1776512248014,39.09,76013.84,0.0,-0.96913,2e-05,5.439]
[1776512248928,39.09,76013.84,0.0,-0.96913,2e-05,5.439]
[1776512248940,39.09,76013.84,0.0,-0.96913,2e-05,5.439]
[1776512250656,39.09,76014.92,0.0,-0.9691,2e-05,5.44354]
[1776512250691,39.09,76014.92,0.0,-0.9691,2e-05,5.44354]
[1776512250692,39.1,76014.92,0.0,-0.96909,2e-05,5.44396]
[1776512256024,39.1,76021.43,0.0,-0.96894,2e-05,5.46599]
[1776512256665,39.1,76021.43,0.0,-0.96894,2e-05,5.46599]
[1776512256699,39.1,76021.43,0.0,-0.96894,2e-05,5.46599]
[1776512261853,39.1,76021.4633,0.0,-0.96893,2e-05,5.46799]
[1776512261942,39.1,76021.4633,0.0,-0.96893,2e-05,5.46799]
[1776512262333,39.1,76021.4633,0.0,-0.96893,2e-05,5.46837]
[1776512262443,39.1,76021.4633,0.0,-0.96893,2e-05,5.46837]
[1776512263035,39.1,76022.6,0.0,-0.9689,2e-05,5.47263]
[1776512268040,39.11,76023.9567,0.0,-0.96885,2e-05,5.47912]
[1776512270916,39.11,76023.96,0.0,-0.96885,2e-05,5.47987]
[1776512270943,39.11,76023.96,0.0,-0.96885,2e-05,5.47987]
[1776512271377,39.11,76023.96,0.0,-0.96885,2e-05,5.48023]
[1776512271443,39.11,76023.96,0.0,-0.96885,2e-05,5.48023]
[1776512272044,39.11,76023.9267,0.0,-0.96885,2e-05,5.48048]
[1776512274046,39.11,76028.4067,0.0,-0.96874,2e-05,5.49651]
[1776512276956,39.11,76029.6,0.0,-0.96871,2e-05,5.50093]
[1776512277206,39.11,76029.6,0.0,-0.9687,2e-05,5.5016]
[1776512283055,39.12,76029.8033,0.0,-0.96868,2e-05,5.50425]
[1776512284606,39.12,76030.5,0.0,-0.96867,2e-05,5.50696]
[1776512284694,39.12,76030.5,0.0,-0.96867,2e-05,5.50696]
[1776512286314,39.12,76030.6,0.0,-0.96866,2e-05,5.50795]
[1776512286438,39.12,76030.6,0.0,-0.96866,2e-05,5.50795]
[1776512287059,39.12,76030.32,0.0,-0.96866,2e-05,5.5073]
[1776512289962,39.12,76029.7267,0.0,-0.96867,2e-05,5.50591]
[1776512290201,39.12,76029.7267,0.0,-0.96867,2e-05,5.50623]
[1776512295067,39.13,76020.1767,0.0,-0.96888,2e-05,5.47526]
[1776512295806,39.13,76020.1767,0.0,-0.96888,2e-05,5.47526]
[1776512295940,39.13,76020.1767,0.0,-0.96888,2e-05,5.47526]
[1776512297396,39.13,76016.4367,0.0,-0.96896,2e-05,5.46328]
[1776512297439,39.13,76016.4367,0.0,-0.96896,2e-05,5.46328]
[1776512298070,39.13,76017.0967,0.0,-0.96894,2e-05,5.46591]
[1776512303075,39.13,76015.1467,0.0,-0.96897,2e-05,5.46121]
[1776512303987,39.13,76015.1467,0.0,-0.96897,2e-05,5.46121]
[1776512304191,39.13,76015.59,0.0,-0.96896,2e-05,5.46311]
[1776512307269,39.14,76013.0633,0.0,-0.96901,2e-05,5.45569]
[1776512307443,39.14,76013.0633,0.0,-0.96901,2e-05,5.45569]
[1776512308023,39.14,76013.0633,0.0,-0.96901,2e-05,5.45569]
[1776512308080,39.14,76012.82,0.0,-0.96901,2e-05,5.45526]
[1776512308194,39.14,76012.82,0.0,-0.96901,2e-05,5.45526]
[1776512311083,39.14,76016.4333,0.0,-0.96893,2e-05,5.4665]
[1776512313750,39.14,76016.5,0.0,-0.96893,2e-05,5.46749]
[1776512313942,39.14,76016.5,0.0,-0.96893,2e-05,5.46749]
[1776512316088,39.14,76012.2367,0.0,-0.96902,2e-05,5.45411]
[1776512316693,39.14,76012.2367,0.0,-0.96902,2e-05,5.45411]
[1776512316943,39.14,76012.2367,0.0,-0.96902,2e-05,5.45411]
[1776512318090,39.15,76003.1233,0.0,-0.96922,2e-05,5.42403]
[1776512319091,39.15,75997.3733,0.0,-0.96935,2e-05,5.40503]
[1776512321012,39.15,75994.4767,0.0,-0.96941,2e-05,5.39574]
[1776512321192,39.15,75994.4767,0.0,-0.96941,2e-05,5.39623]
[1776512324409,39.15,75992.2333,0.0,-0.96945,2e-05,5.39017]
[1776512324445,39.15,75992.2333,0.0,-0.96945,2e-05,5.39017]
[1776512325097,39.15,75992.0433,0.0,-0.96945,2e-05,5.39003]
[1776512326904,39.15,75991.52,0.0,-0.96945,2e-05,5.38877]
[1776512326940,39.15,75991.52,0.0,-0.96945,2e-05,5.38877]
[1776512330102,39.16,75985.1467,0.0,-0.96958,2e-05,5.36937]
[1776512331103,39.16,75978.63,0.0,-0.96973,2e-05,5.34804]
[1776512332104,39.16,75970.66,0.0,-0.9699,2e-05,5.32195]
[1776512333105,39.16,75963.5,0.0,-0.97006,2e-05,5.29869]
[1776512334749,39.16,75961.43,0.0,-0.9701,2e-05,5.29245]
[1776512334940,39.16,75961.43,0.0,-0.9701,2e-05,5.29245]
[1776512338110,39.17,75966.7833,0.0,-0.96996,2e-05,5.31287]
[1776512338638,39.17,75966.7833,0.0,-0.96996,2e-05,5.31287]
[1776512338688,39.17,75966.7833,0.0,-0.96996,2e-05,5.31287]
[1776512339111,39.17,75966.93,0.0,-0.96995,2e-05,5.31398]
[1776512340735,39.17,75968.13,0.0,-0.96992,2e-05,5.31861]
[1776512340939,39.17,75968.13,0.0,-0.96992,2e-05,5.31861]
[1776512344116,39.18,75975.43,0.0,-0.96974,2e-05,5.34542]
[1776512344543,39.18,75975.43,0.0,-0.96974,2e-05,5.34542]
[1776512344696,39.18,75975.43,0.0,-0.96974,2e-05,5.34542]
[1776512345662,39.18,75972.92,0.0,-0.9698,2e-05,5.33759]
[1776512345703,39.18,75972.92,0.0,-0.9698,2e-05,5.33759]
[1776512346118,39.18,75965.92,0.0,-0.96995,2e-05,5.31479]
[1776512351123,39.18,75964.7433,0.0,-0.96995,2e-05,5.31394]
[1776512352106,39.18,75964.7433,0.0,-0.96995,2e-05,5.31394]
[1776512352124,39.19,75959.75,0.0,-0.97006,2e-05,5.29793]
[1776512352197,39.19,75959.75,0.0,-0.97006,2e-05,5.29793]
[1776512355687,39.19,75957.92,0.0,-0.97009,2e-05,5.29379]
[1776512355943,39.19,75957.92,0.0,-0.97009,2e-05,5.29379]
[1776512356856,39.19,75962.8333,0.0,-0.96997,2e-05,5.31139]
[1776512357748,39.19,75962.8333,0.0,-0.96997,2e-05,5.31139]
[1776512357945,39.19,75962.8333,0.0,-0.96997,2e-05,5.31139]
[1776512358035,39.19,75962.8333,0.0,-0.96997,2e-05,5.312]
[1776512359282,39.19,75965.8367,0.0,-0.96989,2e-05,5.32263]
[1776512359442,39.19,75965.8367,0.0,-0.96989,2e-05,5.32263]
[1776512364913,39.2,75967.6,0.0,-0.96983,2e-05,5.33208]
[1776512365415,39.2,75967.6,0.0,-0.96983,2e-05,5.33208]
[1776512365438,39.2,75967.6,0.0,-0.96983,2e-05,5.33208]
[1776512367194,39.2,75968.4867,0.0,-0.96981,2e-05,5.33563]
[1776512369951,39.2,75961.6533,0.0,-0.96996,2e-05,5.31231]
[1776512370415,39.2,75961.6533,0.0,-0.96996,2e-05,5.31231]
[1776512370886,39.2,75961.6533,0.0,-0.96996,2e-05,5.31231]
[1776512371966,39.2,75941.9433,0.0,-0.97041,2e-05,5.24454]
[1776512373165,39.2,75914.2967,0.0,-0.97102,2e-05,5.15364]
[1776512374183,39.2,75887.8333,0.0,-0.97158,2e-05,5.06791]
[1776512374610,39.2,75887.8333,0.0,-0.97158,2e-05,5.06791]
[1776512375184,39.2,75893.4467,0.0,-0.97146,2e-05,5.0862]
[1776512377186,39.2,75899.7,0.0,-0.97133,2e-05,5.10672]
[1776512378187,39.2,75892.8933,0.0,-0.97147,2e-05,5.08483]
[1776512380189,39.2,75896.9467,0.0,-0.97138,2e-05,5.09823]
[1776512385194,39.2,75898.2167,0.0,-0.97135,2e-05,5.10301]
[1776512388078,39.21,75900.7633,0.0,-0.97129,2e-05,5.11168]
[1776512389085,39.21,75888.8233,0.0,-0.97155,2e-05,5.07302]
[1776512390092,39.21,75888.8233,0.0,-0.97155,2e-05,5.07341]
[1776512391099,39.21,75880.9167,0.0,-0.97171,2e-05,5.04816]
[1776512392106,39.21,75876.5933,0.0,-0.9718,2e-05,5.0345]
[1776512395131,39.21,75871.85,0.0,-0.9719,2e-05,5.01945]
[1776512396138,39.21,75871.85,0.0,-0.9719,2e-05,5.02013]
[1776512397145,39.21,75856.2933,0.0,-0.97222,2e-05,4.97082]
[1776512401216,39.21,75847.11,0.0,-0.9724,2e-05,4.94319]
[1776512401363,39.21,75847.11,0.0,-0.9724,2e-05,4.94319]
[1776512402192,39.21,75847.11,0.0,-0.9724,2e-05,4.94364]
[1776512403200,39.22,75839.1567,0.0,-0.97256,2e-05,4.91894]
[1776512404680,39.22,75838.0,0.0,-0.97258,2e-05,4.91529]
[1776512407227,39.22,75845.3267,0.0,-0.97242,2e-05,4.94015]
[1776512408237,39.22,75848.11,0.0,-0.97236,2e-05,4.94944]
[1776512409242,39.22,75830.6833,0.0,-0.97272,2e-05,4.89488]
[1776512410925,39.22,75833.63,0.0,-0.97265,2e-05,4.90463]
[1776512411244,39.22,75829.2833,0.0,-0.97274,2e-05,4.89145]
[1776512412703,39.22,75826.61,0.0,-0.97279,2e-05,4.88355]
[1776512415248,39.23,75831.08,0.0,-0.97269,2e-05,4.89888]
[1776512417250,39.23,75835.3533,0.0,-0.9726,2e-05,4.91288]
[1776512422255,39.23,75838.48,0.0,-0.97253,2e-05,4.92397]
[1776512424740,39.23,75839.0667,0.0,-0.97251,2e-05,4.92629]
[1776512424939,39.23,75839.0667,0.0,-0.97251,2e-05,4.92629]
[1776512428737,39.23,75838.8967,0.0,-0.97251,2e-05,4.92668]
[1776512428938,39.23,75838.8967,0.0,-0.97251,2e-05,4.92668]
[1776512430263,39.23,75831.73,0.0,-0.97265,2e-05,4.90458]
[1776512431264,39.24,75823.7467,0.0,-0.97283,2e-05,4.87769]
[1776512432693,39.24,75820.5633,0.0,-0.97289,2e-05,4.86804]
[1776512435268,39.24,75816.13,0.0,-0.97297,2e-05,4.85517]
[1776512440273,39.24,75814.7933,0.0,-0.97299,2e-05,4.85275]
[1776512443554,39.24,75817.8733,0.0,-0.97292,2e-05,4.86341]
[1776512443694,39.24,75817.8733,0.0,-0.97292,2e-05,4.86341]
[1776512449282,39.25,75813.1833,0.0,-0.973,2e-05,4.85079]
[1776512453286,39.25,75817.4433,0.0,-0.97291,2e-05,4.86547]
[1776512454287,39.25,75813.4233,0.0,-0.97299,2e-05,4.85325]
[1776512457290,39.25,75803.1867,0.0,-0.97319,2e-05,4.82245]
[1776512462294,39.26,75800.2267,0.0,-0.97323,2e-05,4.81515]
[1776512462953,39.26,75800.2267,0.0,-0.97323,2e-05,4.81515]
[1776512463197,39.26,75800.2267,0.0,-0.97323,2e-05,4.81515]
[1776512464296,39.26,75804.3867,0.0,-0.97315,2e-05,4.8287]
[1776512465369,39.26,75802.09,0.0,-0.97319,2e-05,4.82186]
[1776512465438,39.26,75802.09,0.0,-0.97319,2e-05,4.82186]
[1776512467299,39.26,75794.38,0.0,-0.97334,2e-05,4.7986]
[1776512469301,39.26,75789.8033,0.0,-0.97343,2e-05,4.78517]
[1776512470302,39.26,75796.23,0.0,-0.9733,2e-05,4.80541]
[1776512471303,39.26,75806.49,0.0,-0.97309,2e-05,4.83759]
[1776512472304,39.27,75810.31,0.0,-0.97301,2e-05,4.84977]
[1776512477309,39.27,75810.0533,0.0,-0.973,2e-05,4.8503]
[1776512477983,39.27,75810.0533,0.0,-0.973,2e-05,4.8503]
[1776512478192,39.27,75810.0533,0.0,-0.973,2e-05,4.8503]
[1776512480652,39.27,75809.2233,0.0,-0.97302,2e-05,4.84803]
[1776512480695,39.27,75809.2233,0.0,-0.97302,2e-05,4.84803]
[1776512481313,39.27,75809.0567,0.0,-0.97302,2e-05,4.84731]
[1776512483199,39.27,75810.72,0.0,-0.97299,2e-05,4.85229]
[1776512483439,39.27,75810.72,0.0,-0.97299,2e-05,4.85208]
[1776512489321,39.27,75811.8033,0.0,-0.97297,2e-05,4.85605]
[1776512489338,39.27,75811.8033,0.0,-0.97297,2e-05,4.85605]
[1776512489440,39.27,75811.8033,0.0,-0.97297,2e-05,4.85605]
[1776512491270,39.27,75811.17,0.0,-0.97298,2e-05,4.85433]
[1776512491321,39.27,75811.17,0.0,-0.97299,2e-05,4.85249]
[1776512491447,39.27,75811.17,0.0,-0.97299,2e-05,4.85249]
[1776512493274,39.27,75809.27,0.0,-0.97302,2e-05,4.84683]
[1776512493440,39.27,75808.3233,0.0,-0.97304,2e-05,4.84415]
[1776512495327,39.27,75794.4733,0.0,-0.97332,2e-05,4.8017]
[1776512496328,39.27,75785.11,0.0,-0.9735,2e-05,4.77313]
[1776512497998,39.27,75787.0533,0.0,-0.97347,2e-05,4.77905]
[1776512498202,39.27,75787.0533,0.0,-0.97347,2e-05,4.77905]
[1776512503317,39.27,75787.24,0.0,-0.97346,2e-05,4.77923]
[1776512503341,39.27,75787.85,0.0,-0.97345,2e-05,4.78103]
[1776512503438,39.27,75787.85,0.0,-0.97345,2e-05,4.78103]
[1776512505237,39.27,75788.53,0.0,-0.97344,2e-05,4.78304]
[1776512505439,39.27,75788.53,0.0,-0.97344,2e-05,4.78296]
[1776512506344,39.27,75799.58,0.0,-0.97322,2e-05,4.81706]
[1776512507345,39.27,75815.5433,0.0,-0.97289,2e-05,4.86707]
[1776512511349,39.27,75822.2033,0.0,-0.97275,2e-05,4.88882]
[1776512511846,39.27,75822.2033,0.0,-0.97275,2e-05,4.88882]
[1776512511939,39.27,75822.2033,0.0,-0.97275,2e-05,4.88882]
[1776512513352,39.27,75831.5267,0.0,-0.97255,2e-05,4.91851]
[1776512514353,39.27,75843.2767,0.0,-0.97231,2e-05,4.95575]
[1776512516084,39.27,75846.68,0.0,-0.97224,2e-05,4.96662]
[1776512516191,39.27,75846.68,0.0,-0.97224,2e-05,4.96662]
[1776512518743,39.28,75847.36,0.0,-0.97222,2e-05,4.96899]
[1776512518945,39.28,75847.36,0.0,-0.97222,2e-05,4.96899]
[1776512519358,39.28,75847.79,0.0,-0.97221,2e-05,4.97043]
[1776512521722,39.28,75851.1233,0.0,-0.97214,2e-05,4.9813]
[1776512521941,39.28,75851.1233,0.0,-0.97214,2e-05,4.9813]
[1776512525365,39.28,75865.27,0.0,-0.97184,2e-05,5.02691]
[1776512526366,39.28,75873.0167,0.0,-0.97168,2e-05,5.05179]
[1776512528368,39.28,75879.6967,0.0,-0.97154,2e-05,5.0733]
[1776512530370,39.28,75888.3967,0.0,-0.97135,2e-05,5.10131]
[1776512534233,39.28,75888.4733,0.0,-0.97135,2e-05,5.10136]
[1776512534437,39.28,75888.4733,0.0,-0.97135,2e-05,5.10132]
[1776512535375,39.28,75884.15,0.0,-0.97144,2e-05,5.0873]
[1776512536535,39.28,75884.15,0.0,-0.97144,2e-05,5.0873]
[1776512536693,39.28,75884.15,0.0,-0.97144,2e-05,5.0873]
[1776512537377,39.28,75883.3,0.0,-0.97146,2e-05,5.08449]
[1776512540022,39.28,75884.1133,0.0,-0.97145,2e-05,5.08705]
[1776512540196,39.28,75884.1133,0.0,-0.97145,2e-05,5.08705]
[1776512542142,39.28,75887.13,0.0,-0.97138,2e-05,5.0967]
[1776512545385,39.27,75882.0967,0.0,-0.9715,2e-05,5.07918]
[1776512546386,39.27,75868.7733,0.0,-0.97178,2e-05,5.03636]
[1776512547223,39.27,75868.7733,0.0,-0.97178,2e-05,5.03636]
[1776512547303,39.27,75868.7733,0.0,-0.97178,2e-05,5.03645]
[1776512548393,39.27,75859.7967,0.0,-0.97197,2e-05,5.00781]
[1776512550395,39.27,75854.6933,0.0,-0.97207,2e-05,4.99175]
[1776512553831,39.27,75853.53,0.0,-0.97211,2e-05,4.98631]
[1776512557402,39.27,75859.52,0.0,-0.97199,2e-05,5.00478]
[1776512557526,39.27,75859.52,0.0,-0.97199,2e-05,5.00478]
[1776512559342,39.27,75855.1267,0.0,-0.97208,2e-05,4.99102]
[1776512560349,39.27,75851.32,0.0,-0.97215,2e-05,4.97905]
[1776512563370,39.27,75847.3267,0.0,-0.97224,2e-05,4.96637]
[1776512565384,39.27,75843.26,0.0,-0.97232,2e-05,4.95337]
[1776512566391,39.27,75840.95,0.0,-0.97237,2e-05,4.94629]
[1776512566999,39.27,75840.95,0.0,-0.97237,2e-05,4.94629]
[1776512567194,39.27,75840.95,0.0,-0.97237,2e-05,4.94629]
[1776512568405,39.28,75831.95,0.0,-0.97255,2e-05,4.91833]
[1776512569412,39.28,75831.8867,0.0,-0.97255,2e-05,4.91841]
[1776512570415,39.28,75822.1967,0.0,-0.97275,2e-05,4.88821]
[1776512570791,39.28,75822.1967,0.0,-0.97275,2e-05,4.88821]
[1776512570945,39.28,75822.1967,0.0,-0.97275,2e-05,4.88821]
[1776512573418,39.28,75818.3133,0.0,-0.97282,2e-05,4.87695]
[1776512575240,39.28,75818.5433,0.0,-0.97282,2e-05,4.87797]
[1776512575336,39.28,75818.5433,0.0,-0.97282,2e-05,4.87829]
[1776512575441,39.28,75818.5433,0.0,-0.97282,2e-05,4.87829]
[1776512581425,39.28,75817.04,0.0,-0.97283,2e-05,4.87544]
[1776512585600,39.29,75814.7633,0.0,-0.97287,2e-05,4.86956]
[1776512591435,39.29,75816.13,0.0,-0.97283,2e-05,4.8757]
[1776512596440,39.29,75800.84,0.0,-0.97313,2e-05,4.82958]
[1776512597441,39.29,75793.8267,0.0,-0.97327,2e-05,4.80821]
[1776512598442,39.3,75787.81,0.0,-0.97339,2e-05,4.79003]
[1776512599443,39.3,75783.4267,0.0,-0.97348,2e-05,4.77695]
[1776512600444,39.3,75777.16,0.0,-0.9736,2e-05,4.75813]
[1776512602047,39.3,75777.8233,0.0,-0.97358,2e-05,4.76067]
[1776512602207,39.3,75777.8233,0.0,-0.97358,2e-05,4.76067]
[1776512605627,39.3,75780.15,0.0,-0.97352,2e-05,4.76977]
[1776512605695,39.3,75780.15,0.0,-0.97352,2e-05,4.76977]
[1776512605830,39.3,75780.15,0.0,-0.97352,2e-05,4.77025]
[1776512611455,39.31,75779.6733,0.0,-0.97352,2e-05,4.76909]
[1776512611513,39.31,75779.6733,0.0,-0.97352,2e-05,4.76909]
[1776512611697,39.31,75779.6733,0.0,-0.97352,2e-05,4.76909]
[1776512612306,39.31,75779.6733,0.0,-0.97352,2e-05,4.76957]
[1776512615691,39.31,75780.1133,0.0,-0.9735,2e-05,4.77187]
[1776512619543,39.32,75781.0133,0.0,-0.97347,2e-05,4.77698]
[1776512619695,39.32,75781.0133,0.0,-0.97347,2e-05,4.77698]
[1776512619922,39.32,75781.0133,0.0,-0.97347,2e-05,4.77698]
[1776512619943,39.32,75781.0133,0.0,-0.97347,2e-05,4.77698]
[1776512620041,39.32,75781.0133,0.0,-0.97347,2e-05,4.77742]
[1776512620772,39.32,75785.0333,0.0,-0.97338,2e-05,4.79025]
[1776512625469,39.32,75788.7833,0.0,-0.9733,2e-05,4.80354]
[1776512627266,39.32,75788.7833,0.0,-0.9733,2e-05,4.80396]
[1776512627441,39.32,75788.7833,0.0,-0.9733,2e-05,4.80396]
[1776512627471,39.32,75786.68,0.0,-0.97333,2e-05,4.79787]
[1776512628409,39.32,75786.68,0.0,-0.97333,2e-05,4.79787]
[1776512628439,39.32,75786.68,0.0,-0.97333,2e-05,4.79787]
[1776512631937,39.33,75784.3633,0.0,-0.97337,2e-05,4.79244]
[1776512632037,39.33,75784.3633,0.0,-0.97337,2e-05,4.79286]
[1776512635461,39.33,75787.9967,0.0,-0.97329,2e-05,4.80492]
[1776512635479,39.33,75789.5833,0.0,-0.97325,2e-05,4.81024]
[1776512635684,39.33,75789.5833,0.0,-0.97325,2e-05,4.81024]
[1776512635692,39.33,75789.5833,0.0,-0.97325,2e-05,4.81024]
[1776512640915,39.34,75790.8367,0.0,-0.97321,2e-05,4.81652]
[1776512643938,39.34,75791.04,0.0,-0.9732,2e-05,4.81826]
[1776512644945,39.34,75803.3633,0.0,-0.97295,2e-05,4.85688]
[1776512645951,39.34,75814.3567,0.0,-0.97272,2e-05,4.89154]
[1776512647566,39.34,75814.21,0.0,-0.97272,2e-05,4.89135]
[1776512647695,39.34,75814.21,0.0,-0.97272,2e-05,4.89135]
[1776512648304,39.34,75814.21,0.0,-0.97272,2e-05,4.89135]
[1776512648441,39.34,75814.21,0.0,-0.97272,2e-05,4.89135]
[1776512648483,39.34,75814.21,0.0,-0.97272,2e-05,4.8916]
[1776512654498,39.35,75815.48,0.0,-0.97268,2e-05,4.89714]
[1776512655328,39.35,75815.48,0.0,-0.97268,2e-05,4.89714]
[1776512655442,39.35,75815.48,0.0,-0.97268,2e-05,4.89714]
[1776512655499,39.35,75815.4733,0.0,-0.97268,2e-05,4.89738]
[1776512655802,39.35,75815.4733,0.0,-0.97268,2e-05,4.89738]
[1776512655939,39.35,75815.4733,0.0,-0.97268,2e-05,4.89738]
[1776512660050,39.35,75820.7733,0.0,-0.97257,2e-05,4.91523]
[1776512661090,39.35,75820.7733,0.0,-0.97257,2e-05,4.91523]
[1776512661198,39.35,75820.7733,0.0,-0.97257,2e-05,4.91523]
[1776512661292,39.35,75820.7733,0.0,-0.97256,2e-05,4.91542]
[1776512661957,39.35,75820.7733,0.0,-0.97256,2e-05,4.91542]
[1776512662195,39.35,75820.7733,0.0,-0.97256,2e-05,4.91542]
[1776512663070,39.35,75828.65,0.0,-0.9724,2e-05,4.94064]
[1776512666092,39.35,75829.4733,0.0,-0.97238,2e-05,4.94374]
[1776512667100,39.35,75839.6767,0.0,-0.97217,2e-05,4.97618]
[1776512669113,39.35,75846.6767,0.0,-0.97202,2e-05,4.99862]
[1776512671127,39.35,75850.2833,0.0,-0.97195,2e-05,5.00815]
[1776512672376,39.35,75850.2833,0.0,-0.97195,2e-05,5.00815]
[1776512672440,39.35,75850.2833,0.0,-0.97195,2e-05,5.00815]
[1776512672477,39.35,75850.2833,0.0,-0.97195,2e-05,5.00825]
[1776512673305,39.35,75850.2833,0.0,-0.97195,2e-05,5.00825]
[1776512673438,39.35,75850.2833,0.0,-0.97195,2e-05,5.00825]
[1776512678523,39.35,75847.9833,0.0,-0.972,2e-05,5.00138]
[1776512678689,39.35,75848.3533,0.0,-0.97199,2e-05,5.00265]
[1776512679319,39.35,75848.3533,0.0,-0.97199,2e-05,5.00265]
[1776512679440,39.35,75848.3533,0.0,-0.97199,2e-05,5.00265]
[1776512679523,39.35,75850.1433,0.0,-0.97195,2e-05,5.00843]
[1776512685152,39.35,75847.6367,0.0,-0.972,2e-05,5.00087]
[1776512685190,39.35,75847.6367,0.0,-0.972,2e-05,5.00087]
[1776512685249,39.35,75847.6367,0.0,-0.972,2e-05,5.00097]
[1776512686375,39.35,75847.6367,0.0,-0.972,2e-05,5.00097]
[1776512686436,39.35,75847.6367,0.0,-0.972,2e-05,5.00097]
[1776512692274,39.36,75847.8133,0.0,-0.97199,2e-05,5.00217]
[1776512697309,39.36,75846.8267,0.0,-0.97201,2e-05,4.99948]
[1776512697682,39.36,75846.8267,0.0,-0.97201,2e-05,4.99948]
[1776512697700,39.36,75846.8267,0.0,-0.97201,2e-05,4.99948]
[1776512697996,39.36,75846.8267,0.0,-0.97201,2e-05,4.99948]
[1776512698189,39.36,75846.8267,0.0,-0.97201,2e-05,4.99948]
[1776512698289,39.36,75846.8267,0.0,-0.97201,2e-05,4.99957]
[1776512702846,39.36,75847.2633,0.0,-0.972,2e-05,5.00132]
[1776512702941,39.36,75847.2633,0.0,-0.972,2e-05,5.00132]
[1776512703351,39.36,75847.2633,0.0,-0.972,2e-05,5.00141]
[1776512704186,39.36,75847.2633,0.0,-0.972,2e-05,5.00141]
[1776512704437,39.36,75847.2633,0.0,-0.972,2e-05,5.00141]
[1776512708468,39.36,75850.1967,0.0,-0.97193,2e-05,5.01108]
[1776512708524,39.36,75850.1967,0.0,-0.97193,2e-05,5.01117]
[1776512708699,39.36,75850.1967,0.0,-0.97193,2e-05,5.01117]
[1776512708939,39.36,75850.1967,0.0,-0.97193,2e-05,5.01117]
[1776512712414,39.36,75845.9167,0.0,-0.97202,2e-05,4.9979]
[1776512712648,39.36,75845.9167,0.0,-0.97202,2e-05,4.9979]
[1776512712703,39.36,75845.9167,0.0,-0.97202,2e-05,4.9979]
[1776512712929,39.36,75845.9167,0.0,-0.97202,2e-05,4.9979]
[1776512712942,39.36,75845.9167,0.0,-0.97202,2e-05,4.9979]
[1776512713421,39.36,75845.9167,0.0,-0.97202,2e-05,4.998]
[1776512718457,39.36,75844.0633,0.0,-0.97205,2e-05,4.99261]
[1776512718937,39.36,75844.0633,0.0,-0.97205,2e-05,4.99261]
[1776512719196,39.36,75844.0633,0.0,-0.97205,2e-05,4.99261]
[1776512719319,39.36,75844.0633,0.0,-0.97205,2e-05,4.99261]
[1776512719439,39.36,75844.0633,0.0,-0.97205,2e-05,4.99261]
[1776512719463,39.36,75844.0633,0.0,-0.97205,2e-05,4.99271]
[1776512724498,39.36,75844.29,0.0,-0.97205,2e-05,4.99394]
[1776512726512,39.36,75844.7367,0.0,-0.97203,2e-05,4.99563]
[1776512727083,39.36,75844.7367,0.0,-0.97203,2e-05,4.99563]
[1776512727192,39.36,75844.7367,0.0,-0.97203,2e-05,4.99563]
[1776512727519,39.36,75844.7367,0.0,-0.97203,2e-05,4.99582]
[1776512728041,39.36,75844.7367,0.0,-0.97203,2e-05,4.99582]
[1776512728194,39.36,75844.7367,0.0,-0.97203,2e-05,4.99582]
[1776512730540,39.36,75823.74,0.0,-0.97247,2e-05,4.92994]
[1776512732554,39.36,75825.8733,0.0,-0.97243,2e-05,4.93493]
[1776512733410,39.36,75825.8733,0.0,-0.97243,2e-05,4.93493]
[1776512733442,39.36,75825.8733,0.0,-0.97243,2e-05,4.93493]
[1776512733561,39.37,75825.8733,0.0,-0.97243,2e-05,4.93508]
[1776512734140,39.37,75825.8733,0.0,-0.97243,2e-05,4.93508]
[1776512734189,39.37,75825.8733,0.0,-0.97243,2e-05,4.93508]
[1776512735575,39.37,75832.4733,0.0,-0.97229,2e-05,4.95626]
[1776512737761,39.37,75835.8267,0.0,-0.97222,2e-05,4.96718]
[1776512737948,39.37,75835.8267,0.0,-0.97222,2e-05,4.96718]
[1776512737960,39.37,75835.8267,0.0,-0.97222,2e-05,4.9673]
[1776512738738,39.37,75835.8267,0.0,-0.97222,2e-05,4.9673]
[1776512738942,39.37,75835.8267,0.0,-0.97222,2e-05,4.9673]
[1776512740585,39.37,75841.83,0.0,-0.97209,2e-05,4.98658]
[1776512744591,39.37,75822.9467,0.0,-0.97248,2e-05,4.92737]
[1776512745592,39.37,75808.0933,0.0,-0.97278,2e-05,4.881]
[1776512746593,39.37,75804.01,0.0,-0.97287,2e-05,4.86854]
[1776512748675,39.37,75806.9433,0.0,-0.9728,2e-05,4.87829]
[1776512748693,39.37,75806.9433,0.0,-0.9728,2e-05,4.87829]
[1776512749571,39.37,75806.9433,0.0,-0.9728,2e-05,4.87829]
[1776512749596,39.37,75812.5333,0.0,-0.97268,2e-05,4.89606]
[1776512749696,39.37,75812.5333,0.0,-0.97268,2e-05,4.89606]
[1776512751598,39.37,75818.1367,0.0,-0.97257,2e-05,4.91414]
[1776512756221,39.37,75816.28,0.0,-0.9726,2e-05,4.90925]
[1776512756445,39.37,75816.28,0.0,-0.9726,2e-05,4.90925]
[1776512756479,39.38,75816.28,0.0,-0.9726,2e-05,4.90948]
[1776512757008,39.38,75816.28,0.0,-0.9726,2e-05,4.90948]
[1776512757199,39.38,75816.28,0.0,-0.9726,2e-05,4.90948]
[1776512758605,39.38,75820.3867,0.0,-0.97251,2e-05,4.92282]
[1776512761609,39.38,75810.1833,0.0,-0.97271,2e-05,4.89147]
[1776512761863,39.38,75810.1833,0.0,-0.97271,2e-05,4.89147]
[1776512762610,39.38,75796.3733,0.0,-0.97299,2e-05,4.84866]
[1776512763611,39.38,75788.7,0.0,-0.97315,2e-05,4.82517]
[1776512765798,39.38,75791.1933,0.0,-0.97309,2e-05,4.83364]
[1776512766614,39.38,75797.21,0.0,-0.97297,2e-05,4.85269]
[1776512767615,39.38,75807.74,0.0,-0.97275,2e-05,4.88585]
[1776512768616,39.38,75817.9333,0.0,-0.97254,2e-05,4.91807]
[1776512769617,39.38,75821.9167,0.0,-0.97246,2e-05,4.93081]
[1776512774622,39.38,75822.05,0.0,-0.97245,2e-05,4.93225]
[1776512775702,39.39,75824.29,0.0,-0.9724,2e-05,4.9395]
[1776512775941,39.39,75824.29,0.0,-0.9724,2e-05,4.9395]
[1776512776082,39.39,75824.29,0.0,-0.9724,2e-05,4.9395]
[1776512776194,39.39,75824.29,0.0,-0.9724,2e-05,4.9395]
[1776512776293,39.39,75824.29,0.0,-0.9724,2e-05,4.9397]
[1776512780647,39.39,75824.6167,0.0,-0.97239,2e-05,4.94151]
[1776512780701,39.39,75824.6167,0.0,-0.97239,2e-05,4.94151]
[1776512780869,39.39,75824.6167,0.0,-0.97239,2e-05,4.94151]
[1776512780941,39.39,75824.6167,0.0,-0.97239,2e-05,4.94151]
[1776512780959,39.39,75824.6167,0.0,-0.97238,2e-05,4.9417]
[1776512785967,39.39,75826.4867,0.0,-0.97234,2e-05,4.94846]
[1776512789214,39.39,75826.6233,0.0,-0.97233,2e-05,4.94923]
[1776512789440,39.39,75826.6233,0.0,-0.97233,2e-05,4.94923]
[1776512789536,39.39,75826.6233,0.0,-0.97233,2e-05,4.94941]
[1776512790112,39.39,75826.6233,0.0,-0.97233,2e-05,4.94941]
[1776512790197,39.39,75826.6233,0.0,-0.97233,2e-05,4.94941]
[1776512794023,39.39,75830.4567,0.0,-0.97226,2e-05,4.9602]
[1776512795418,39.39,75830.4567,0.0,-0.97226,2e-05,4.9602]
[1776512795441,39.39,75830.4567,0.0,-0.97226,2e-05,4.9602]
[1776512795465,39.39,75830.4567,0.0,-0.97226,2e-05,4.96034]
[1776512796338,39.39,75830.4567,0.0,-0.97226,2e-05,4.96034]
[1776512796439,39.39,75830.4567,0.0,-0.97226,2e-05,4.96034]
[1776512798423,39.39,75833.0,0.0,-0.9722,2e-05,4.96867]
[1776512798439,39.39,75833.0,0.0,-0.9722,2e-05,4.96867]
[1776512798522,39.39,75833.0,0.0,-0.9722,2e-05,4.9688]
[1776512798700,39.39,75833.0,0.0,-0.9722,2e-05,4.9688]
[1776512798945,39.39,75833.0,0.0,-0.9722,2e-05,4.9688]
[1776512801649,39.39,75836.64,0.0,-0.97212,2e-05,4.98071]
[1776512804519,39.39,75836.6867,0.0,-0.97212,2e-05,4.98109]
[1776512804618,39.39,75836.6867,0.0,-0.97212,2e-05,4.9812]
[1776512804693,39.39,75836.6867,0.0,-0.97212,2e-05,4.9812]
[1776512805579,39.39,75836.6867,0.0,-0.97212,2e-05,4.9812]
[1776512805640,39.4,75836.6867,0.0,-0.97212,2e-05,4.98133]
[1776512805696,39.4,75836.6867,0.0,-0.97212,2e-05,4.98133]
[1776512808324,39.4,75833.8433,0.0,-0.97218,2e-05,4.97256]
[1776512808441,39.4,75833.8433,0.0,-0.97218,2e-05,4.97256]
[1776512808538,39.4,75833.8433,0.0,-0.97218,2e-05,4.97268]
[1776512809333,39.4,75833.8433,0.0,-0.97218,2e-05,4.97268]
[1776512809438,39.4,75833.8433,0.0,-0.97218,2e-05,4.97268]
[1776512810136,39.4,75839.7433,0.0,-0.97205,2e-05,4.9916]
[1776512815171,39.4,75841.5267,0.0,-0.97201,2e-05,4.9977]
[1776512815859,39.4,75841.5267,0.0,-0.97201,2e-05,4.9977]
[1776512816178,39.4,75841.5267,0.0,-0.97201,2e-05,4.9978]
[1776512817689,39.4,75839.6267,0.0,-0.97205,2e-05,4.99184]
[1776512817731,39.4,75839.6267,0.0,-0.97205,2e-05,4.99184]
[1776512818195,39.4,75839.6267,0.0,-0.97205,2e-05,4.99184]
[1776512818292,39.4,75839.6267,0.0,-0.97205,2e-05,4.99192]
[1776512819199,39.4,75844.39,0.0,-0.97195,2e-05,5.00715]
[1776512821557,39.4,75843.7167,0.0,-0.97196,2e-05,5.00508]
[1776512821692,39.4,75843.7167,0.0,-0.97196,2e-05,5.00508]
[1776512821696,39.4,75854.19,0.0,-0.97174,2e-05,5.03854]
[1776512823698,39.4,75857.3033,0.0,-0.97168,2e-05,5.04852]
[1776512829270,39.4,75862.5333,0.0,-0.97157,2e-05,5.06522]
[1776512830277,39.4,75868.5333,0.0,-0.97144,2e-05,5.08446]
[1776512835312,39.39,75865.33,0.0,-0.97154,2e-05,5.06987]
[1776512836631,39.39,75865.33,0.0,-0.97154,2e-05,5.06987]
[1776512836699,39.39,75865.33,0.0,-0.97154,2e-05,5.06987]
[1776512836711,39.39,75859.73,0.0,-0.97166,2e-05,5.05087]
[1776512839355,39.38,75858.68,0.0,-0.9717,2e-05,5.04551]
[1776512839438,39.38,75858.68,0.0,-0.9717,2e-05,5.04551]
[1776512839509,39.38,75858.68,0.0,-0.97171,2e-05,5.04455]
[1776512839757,39.38,75858.68,0.0,-0.97171,2e-05,5.04455]
[1776512839941,39.38,75858.68,0.0,-0.97171,2e-05,5.04455]
[1776512841716,39.38,75847.7167,0.0,-0.97195,2e-05,5.00761]
[1776512844630,39.37,75847.6,0.0,-0.97196,2e-05,5.00537]
[1776512844689,39.37,75847.6,0.0,-0.97196,2e-05,5.00537]
[1776512844719,39.37,75846.84,0.0,-0.97199,2e-05,5.00201]
[1776512845229,39.37,75846.84,0.0,-0.97199,2e-05,5.00201]
[1776512845444,39.37,75846.84,0.0,-0.97199,2e-05,5.00201]
[1776512847398,39.36,75843.1067,0.0,-0.97208,2e-05,4.9874]
[1776512852433,39.36,75840.4333,0.0,-0.97217,2e-05,4.97336]
[1776512854242,39.36,75839.54,0.0,-0.97219,2e-05,4.97067]
[1776512854705,39.36,75839.54,0.0,-0.97219,2e-05,4.97067]
[1776512854940,39.36,75838.66,0.0,-0.97221,2e-05,4.96802]
[1776512860489,39.36,75838.3967,0.0,-0.97221,2e-05,4.96805]
[1776512863510,39.36,75837.2,0.0,-0.97223,2e-05,4.96481]
[1776512864517,39.36,75816.3033,0.0,-0.97266,2e-05,4.89917]
[1776512865524,39.36,75813.2633,0.0,-0.97272,2e-05,4.88991]
[1776512866689,39.36,75813.2633,0.0,-0.97272,2e-05,4.88991]
[1776512866936,39.36,75811.37,0.0,-0.97276,2e-05,4.88426]
[1776512871116,39.37,75813.0867,0.0,-0.97271,2e-05,4.89073]
[1776512873579,39.36,75814.98,0.0,-0.97268,2e-05,4.89539]
[1776512875040,39.36,75814.98,0.0,-0.97269,2e-05,4.89461]
[1776512875594,39.36,75814.98,0.0,-0.97269,2e-05,4.89386]
[1776512880629,39.35,75813.6433,0.0,-0.97274,2e-05,4.88701]
[1776512883650,39.35,75809.5967,0.0,-0.97282,2e-05,4.87421]
[1776512885193,39.35,75810.0467,0.0,-0.97282,2e-05,4.87491]
[1776512885663,39.35,75810.0467,0.0,-0.97282,2e-05,4.8742]
[1776512886521,39.35,75810.0467,0.0,-0.97282,2e-05,4.8742]
[1776512886690,39.35,75810.0467,0.0,-0.97282,2e-05,4.8742]
[1776512889442,39.35,75807.73,0.0,-0.97287,2e-05,4.86788]
[1776512889691,39.35,75807.73,0.0,-0.97287,2e-05,4.86788]
[1776512891706,39.35,75810.98,0.0,-0.97279,2e-05,4.87861]
[1776512892713,39.35,75819.0767,0.0,-0.97263,2e-05,4.90388]
[1776512893720,39.35,75837.65,0.0,-0.97225,2e-05,4.96224]
[1776512894728,39.35,75861.4967,0.0,-0.97175,2e-05,5.03791]
[1776512895735,39.35,75872.64,0.0,-0.97151,2e-05,5.07366]
[1776512897749,39.35,75877.3233,0.0,-0.97142,2e-05,5.0883]
[1776512898755,39.35,75890.6767,0.0,-0.97113,2e-05,5.13109]
[1776512899763,39.35,75894.2567,0.0,-0.97106,2e-05,5.14263]
[1776512900770,39.35,75884.55,0.0,-0.97126,2e-05,5.11108]
[1776512901776,39.35,75879.8167,0.0,-0.97137,2e-05,5.09571]
[1776512903780,39.35,75874.15,0.0,-0.97149,2e-05,5.07734]
[1776512905252,39.35,75874.66,0.0,-0.97148,2e-05,5.07895]
[1776512905438,39.35,75874.66,0.0,-0.97148,2e-05,5.07895]
[1776512908785,39.35,75880.36,0.0,-0.97136,2e-05,5.09714]
[1776512909098,39.35,75880.36,0.0,-0.97136,2e-05,5.09714]
[1776512909192,39.35,75880.36,0.0,-0.97136,2e-05,5.09714]
[1776512909293,39.35,75880.36,0.0,-0.97136,2e-05,5.09708]
[1776512913790,39.35,75867.2367,0.0,-0.97165,2e-05,5.05251]
[1776512914042,39.35,75867.2367,0.0,-0.97165,2e-05,5.05251]
[1776512914200,39.35,75867.2367,0.0,-0.97165,2e-05,5.05251]
[1776512915792,39.35,75860.5233,0.0,-0.97179,2e-05,5.03106]
[1776512919224,39.35,75859.8967,0.0,-0.9718,2e-05,5.02919]
[1776512920797,39.35,75855.62,0.0,-0.97189,2e-05,5.01565]
[1776512922799,39.35,75850.61,0.0,-0.972,2e-05,4.99983]
[1776512923800,39.35,75844.5533,0.0,-0.97212,2e-05,4.98069]
[1776512924718,39.35,75844.5533,0.0,-0.97212,2e-05,4.98069]
[1776512929806,39.35,75842.62,0.0,-0.97216,2e-05,4.97533]
[1776512934812,39.35,75843.93,0.0,-0.97213,2e-05,4.98013]
[1776512936292,39.35,75843.9533,0.0,-0.97212,2e-05,4.98033]
[1776512936439,39.35,75843.9533,0.0,-0.97212,2e-05,4.98033]
[1776512940041,39.35,75842.75,0.0,-0.97215,2e-05,4.97702]
[1776512940190,39.35,75842.75,0.0,-0.97215,2e-05,4.97702]
[1776512940709,39.35,75842.75,0.0,-0.97215,2e-05,4.97702]
[1776512940810,39.35,75842.75,0.0,-0.97215,2e-05,4.97715]
[1776512940937,39.35,75842.75,0.0,-0.97215,2e-05,4.97715]
[1776512946824,39.36,75845.0567,0.0,-0.97209,2e-05,4.98523]
[1776512948739,39.36,75845.16,0.0,-0.97209,2e-05,4.98567]
[1776512948945,39.36,75845.2233,0.0,-0.97209,2e-05,4.98599]
[1776512950828,39.36,75850.0333,0.0,-0.97199,2e-05,5.00148]
[1776512950842,39.36,75850.0333,0.0,-0.97199,2e-05,5.00148]
[1776512950940,39.36,75850.0333,0.0,-0.97199,2e-05,5.00148]
[1776512951167,39.36,75850.0333,0.0,-0.97198,2e-05,5.00158]
[1776512954488,39.36,75849.0833,0.0,-0.972,2e-05,4.99874]
[1776512954692,39.36,75849.0833,0.0,-0.972,2e-05,4.99874]
[1776512960192,39.36,75850.33,0.0,-0.97197,2e-05,5.00331]
[1776512963216,39.36,75850.96,0.0,-0.97196,2e-05,5.00549]
[1776512963439,39.36,75850.96,0.0,-0.97196,2e-05,5.00549]
[1776512963527,39.36,75850.96,0.0,-0.97196,2e-05,5.00557]
[1776512964994,39.36,75851.1333,0.0,-0.97195,2e-05,5.0062]
[1776512965189,39.36,75851.1333,0.0,-0.97195,2e-05,5.0062]
[1776512967240,39.36,75845.23,0.0,-0.97208,2e-05,4.98774]
[1776512968019,39.36,75845.23,0.0,-0.97208,2e-05,4.98774]
[1776512968188,39.36,75845.23,0.0,-0.97208,2e-05,4.98774]
[1776512970339,39.36,75842.9533,0.0,-0.97212,2e-05,4.98076]
[1776512970440,39.36,75842.9533,0.0,-0.97212,2e-05,4.98076]
[1776512970442,39.36,75842.9533,0.0,-0.97212,2e-05,4.98087]
[1776512971856,39.36,75842.9533,0.0,-0.97212,2e-05,4.98087]
[1776512973283,39.36,75844.46,0.0,-0.9721,2e-05,4.98325]
[1776512974290,39.36,75854.8333,0.0,-0.97189,2e-05,5.01608]
[1776512975535,39.36,75854.8333,0.0,-0.97189,2e-05,5.01608]
[1776512981340,39.36,75856.7833,0.0,-0.97184,2e-05,5.02244]
[1776512986375,39.36,75858.4,0.0,-0.97181,2e-05,5.02784]
[1776512987166,39.36,75858.4,0.0,-0.97181,2e-05,5.02784]
[1776512987188,39.36,75858.4,0.0,-0.97181,2e-05,5.02784]
[1776512990535,39.36,75860.05,0.0,-0.97177,2e-05,5.03323]
[1776512990700,39.36,75860.05,0.0,-0.97177,2e-05,5.03323]
[1776512990798,39.36,75860.05,0.0,-0.97177,2e-05,5.03328]
[1776512996436,39.36,75857.15,0.0,-0.97183,2e-05,5.02425]
[1776512996450,39.36,75857.15,0.0,-0.97183,2e-05,5.02425]
[1776512998056,39.36,75858.2433,0.0,-0.97181,2e-05,5.02757]
[1776512998194,39.36,75858.2433,0.0,-0.97181,2e-05,5.02757]
[1776512998463,39.36,75858.2433,0.0,-0.97181,2e-05,5.0274]
[1776512999470,39.36,75845.4533,0.0,-0.97208,2e-05,4.98648]
[1776513000634,39.36,75845.4533,0.0,-0.97208,2e-05,4.98648]
[1776513000693,39.36,75845.4533,0.0,-0.97208,2e-05,4.98648]
[1776513000735,39.36,75845.4533,0.0,-0.97208,2e-05,4.98663]
[1776513001484,39.36,75837.92,0.0,-0.97224,2e-05,4.96287]
[1776513001957,39.36,75837.92,0.0,-0.97224,2e-05,4.96287]
[1776513002197,39.36,75837.92,0.0,-0.97224,2e-05,4.96287]
[1776513003498,39.36,75843.4433,0.0,-0.97212,2e-05,4.98063]
[1776513005938,39.36,75846.7033,0.0,-0.97205,2e-05,4.99121]
[1776513006195,39.36,75846.7033,0.0,-0.97205,2e-05,4.99121]
[1776513006519,39.36,75846.7033,0.0,-0.97205,2e-05,4.99132]
[1776513011554,39.36,75840.26,0.0,-0.97218,2e-05,4.97145]
[1776513012890,39.36,75836.0433,0.0,-0.97227,2e-05,4.95825]
[1776513017895,39.37,75837.0733,0.0,-0.97224,2e-05,4.96228]
[1776513020261,39.37,75837.07,0.0,-0.97224,2e-05,4.96258]
[1776513025903,39.37,75838.2333,0.0,-0.97221,2e-05,4.96713]
[1776513029686,39.37,75838.24,0.0,-0.9722,2e-05,4.96757]
[1776513029740,39.37,75838.24,0.0,-0.9722,2e-05,4.9677]
[1776513029937,39.37,75838.24,0.0,-0.9722,2e-05,4.9677]
[1776513031694,39.37,75842.0667,0.0,-0.97213,2e-05,4.97797]
[1776513033708,39.37,75837.98,0.0,-0.97222,2e-05,4.9653]
[1776513038743,39.37,75837.1133,0.0,-0.97223,2e-05,4.9633]
[1776513043920,39.37,75837.12,0.0,-0.97222,2e-05,4.96406]
[1776513048925,39.38,75837.3267,0.0,-0.97222,2e-05,4.96544]
[1776513054855,39.38,75833.2833,0.0,-0.9723,2e-05,4.95302]
[1776513057875,39.38,75837.3967,0.0,-0.97221,2e-05,4.96619]
[1776513062911,39.38,75840.1167,0.0,-0.97216,2e-05,4.97462]
[1776513065932,39.38,75844.52,0.0,-0.97206,2e-05,4.98866]
[1776513067943,39.38,75854.91,0.0,-0.97185,2e-05,5.02135]
[1776513072948,39.38,75855.5633,0.0,-0.97183,2e-05,5.0237]
[1776513073662,39.38,75855.5633,0.0,-0.97183,2e-05,5.0237]
[1776513073688,39.38,75855.5633,0.0,-0.97183,2e-05,5.0237]
[1776513075951,39.38,75847.77,0.0,-0.97199,2e-05,4.99905]
[1776513075967,39.38,75847.77,0.0,-0.97199,2e-05,4.99905]
[1776513076957,39.38,75876.7567,0.0,-0.97138,2e-05,5.09163]
[1776513077958,39.37,75900.6833,0.0,-0.97087,2e-05,5.16878]
[1776513079266,39.37,75902.3567,0.0,-0.97084,2e-05,5.17376]
[1776513080961,39.37,75909.5333,0.0,-0.97069,2e-05,5.19649]
[1776513083964,39.37,75904.79,0.0,-0.9708,2e-05,5.18031]
[1776513085966,39.37,75897.2533,0.0,-0.97096,2e-05,5.15507]
[1776513086967,39.37,75912.9533,0.0,-0.97062,2e-05,5.20612]
[1776513087978,39.37,75920.8233,0.0,-0.97045,2e-05,5.23168]
[1776513089980,39.37,75926.4133,0.0,-0.97034,2e-05,5.24948]
[1776513094985,39.36,75928.6167,0.0,-0.97031,2e-05,5.25293]
[1776513097443,39.36,75929.6667,0.0,-0.97029,2e-05,5.25573]
[1776513099787,39.36,75930.3733,0.0,-0.97028,2e-05,5.2574]
[1776513099939,39.36,75930.3733,0.0,-0.97028,2e-05,5.2574]
[1776513099990,39.36,75930.5233,0.0,-0.97028,2e-05,5.25756]
[1776513104995,39.36,75931.33,0.0,-0.97027,2e-05,5.25858]
[1776513105874,39.36,75931.33,0.0,-0.97027,2e-05,5.25858]
[1776513105936,39.36,75931.33,0.0,-0.97027,2e-05,5.25858]
[1776513111001,39.35,75933.7567,0.0,-0.97023,2e-05,5.26455]
[1776513115105,39.35,75930.9133,0.0,-0.9703,2e-05,5.2538]
[1776513115198,39.35,75930.9133,0.0,-0.9703,2e-05,5.2538]
[1776513115500,39.35,75930.9133,0.0,-0.9703,2e-05,5.2538]
[1776513115698,39.35,75930.9133,0.0,-0.9703,2e-05,5.2538]
[1776513115751,39.35,75930.9133,0.0,-0.97031,2e-05,5.25349]
[1776513120011,39.35,75938.3433,0.0,-0.97015,2e-05,5.27675]
[1776513121322,39.34,75942.6567,0.0,-0.97006,2e-05,5.29024]
[1776513122197,39.34,75942.6567,0.0,-0.97006,2e-05,5.29024]
[1776513122439,39.34,75942.6567,0.0,-0.97006,2e-05,5.29024]
[1776513123336,39.34,75950.9833,0.0,-0.96988,2e-05,5.31707]
[1776513128371,39.34,75953.89,0.0,-0.96983,2e-05,5.32458]
[1776513129377,39.34,75961.75,0.0,-0.96966,2e-05,5.35035]
[1776513132098,39.34,75960.76,0.0,-0.96969,2e-05,5.34609]
[1776513132190,39.34,75960.76,0.0,-0.96969,2e-05,5.34609]
[1776513132802,39.34,75960.76,0.0,-0.96969,2e-05,5.34609]
[1776513132940,39.34,75960.76,0.0,-0.96969,2e-05,5.34609]
[1776513133024,39.33,75960.4,0.0,-0.9697,2e-05,5.34441]
[1776513135420,39.33,75957.91,0.0,-0.96976,2e-05,5.33477]
[1776513136613,39.33,75957.91,0.0,-0.96976,2e-05,5.33477]
[1776513136699,39.33,75957.91,0.0,-0.96976,2e-05,5.33477]
[1776513137434,39.33,75951.18,0.0,-0.96992,2e-05,5.31149]
[1776513141998,39.33,75953.0967,0.0,-0.96989,2e-05,5.3166]
[1776513142192,39.33,75953.7567,0.0,-0.96988,2e-05,5.31838]
[1776513143333,39.33,75953.7567,0.0,-0.96988,2e-05,5.31794]
[1776513143437,39.33,75953.7567,0.0,-0.96988,2e-05,5.31794]
[1776513143476,39.32,75953.7567,0.0,-0.96988,2e-05,5.31748]
[1776513144893,39.32,75953.7567,0.0,-0.96988,2e-05,5.31748]
[1776513144943,39.32,75953.7567,0.0,-0.96988,2e-05,5.31748]
[1776513145036,39.32,75963.01,0.0,-0.96968,2e-05,5.3479]
[1776513147504,39.32,75959.0533,0.0,-0.96978,2e-05,5.33331]
[1776513149519,39.32,75965.3233,0.0,-0.96964,2e-05,5.35329]
[1776513150454,39.32,75965.3233,0.0,-0.96964,2e-05,5.35329]
[1776513150902,39.32,75965.3233,0.0,-0.96964,2e-05,5.35329]
[1776513151004,39.32,75965.3233,0.0,-0.96966,2e-05,5.35056]
[1776513151533,39.32,75969.2567,0.0,-0.96957,2e-05,5.36323]
[1776513152591,39.32,75969.2567,0.0,-0.96957,2e-05,5.36323]
[1776513155560,39.31,75973.29,0.0,-0.9695,2e-05,5.3747]
[1776513158589,39.31,75977.19,0.0,-0.96942,2e-05,5.38623]
[1776513160382,39.31,75973.9333,0.0,-0.9695,2e-05,5.37477]
[1776513160442,39.31,75973.9333,0.0,-0.9695,2e-05,5.37477]
[1776513161083,39.31,75973.9333,0.0,-0.9695,2e-05,5.37428]
[1776513161195,39.31,75973.9333,0.0,-0.9695,2e-05,5.37428]
[1776513161610,39.31,75973.9333,0.0,-0.9695,2e-05,5.3738]
[1776513162617,39.31,75966.55,0.0,-0.96967,2e-05,5.34858]
[1776513165569,39.3,75964.08,0.0,-0.96973,2e-05,5.33938]
[1776513165695,39.3,75964.08,0.0,-0.96973,2e-05,5.33938]
[1776513166645,39.3,75973.75,0.0,-0.96952,2e-05,5.37076]
[1776513169060,39.3,75978.7133,0.0,-0.96942,2e-05,5.38638]
[1776513173717,39.3,75979.71,0.0,-0.96941,2e-05,5.38759]
[1776513173938,39.3,75979.71,0.0,-0.96941,2e-05,5.38759]
[1776513174240,39.29,75979.71,0.0,-0.96941,2e-05,5.38704]
[1776513174437,39.29,75979.71,0.0,-0.96941,2e-05,5.38704]
[1776513174701,39.29,75979.71,0.0,-0.96942,2e-05,5.38648]
[1776513175708,39.29,75984.1933,0.0,-0.96932,2e-05,5.40101]
[1776513178788,39.29,75987.0733,0.0,-0.96926,2e-05,5.40958]
[1776513178942,39.29,75987.0733,0.0,-0.96926,2e-05,5.40958]
[1776513182710,39.28,75987.2233,0.0,-0.96928,2e-05,5.40779]
[1776513182939,39.28,75987.2233,0.0,-0.96928,2e-05,5.40779]
[1776513183309,39.28,75987.2233,0.0,-0.96928,2e-05,5.40724]
[1776513183438,39.28,75987.2233,0.0,-0.96928,2e-05,5.40724]
[1776513183764,39.28,75987.2233,0.0,-0.96928,2e-05,5.40669]
[1776513185076,39.28,75983.3067,0.0,-0.96938,2e-05,5.39294]
[1776513188881,39.28,75982.42,0.0,-0.96941,2e-05,5.38834]
[1776513188937,39.28,75982.42,0.0,-0.96941,2e-05,5.38834]
[1776513189016,39.28,75982.42,0.0,-0.96941,2e-05,5.38785]
[1776513189806,39.28,75974.0667,0.0,-0.9696,2e-05,5.35932]
[1776513190863,39.28,75974.0667,0.0,-0.9696,2e-05,5.35932]
[1776513190918,39.28,75974.0667,0.0,-0.9696,2e-05,5.35932]
[1776513190941,39.28,75974.0667,0.0,-0.9696,2e-05,5.35932]
[1776513191019,39.28,75974.0667,0.0,-0.9696,2e-05,5.35887]
[1776513191820,39.27,75967.4133,0.0,-0.96976,2e-05,5.33615]
[1776513193914,39.27,75965.3267,0.0,-0.96981,2e-05,5.32876]
[1776513193941,39.27,75965.3267,0.0,-0.96981,2e-05,5.32876]
[1776513194051,39.27,75965.3267,0.0,-0.96981,2e-05,5.32876]
[1776513194085,39.27,75955.99,0.0,-0.97002,2e-05,5.29725]
[1776513194197,39.27,75955.99,0.0,-0.97002,2e-05,5.29725]
[1776513199159,39.27,75955.65,0.0,-0.97004,2e-05,5.29422]
[1776513199203,39.27,75955.65,0.0,-0.97004,2e-05,5.29422]
[1776513203353,39.27,75955.67,0.0,-0.97005,2e-05,5.29278]
[1776513203440,39.27,75955.67,0.0,-0.97005,2e-05,5.29278]
[1776513203906,39.26,75955.67,0.0,-0.97005,2e-05,5.29235]
[1776513204913,39.26,75966.5467,0.0,-0.96981,2e-05,5.32817]
[1776513206927,39.26,75972.8967,0.0,-0.96968,2e-05,5.34843]
[1776513207934,39.26,75982.8267,0.0,-0.96946,2e-05,5.38122]
[1776513208941,39.26,75989.8967,0.0,-0.9693,2e-05,5.40444]
[1776513209948,39.26,75999.56,0.0,-0.96908,2e-05,5.43652]
[1776513211580,39.26,75999.0167,0.0,-0.9691,2e-05,5.43408]
[1776513211689,39.26,75999.0167,0.0,-0.9691,2e-05,5.43408]
[1776513212969,39.25,75994.1767,0.0,-0.96923,2e-05,5.4143]
[1776513213313,39.25,75994.1767,0.0,-0.96923,2e-05,5.4143]
[1776513213442,39.25,75994.1767,0.0,-0.96923,2e-05,5.4143]
[1776513213976,39.25,75994.1767,0.0,-0.96924,2e-05,5.41371]
[1776513216829,39.25,75996.37,0.0,-0.96919,2e-05,5.41996]
[1776513216938,39.25,75996.37,0.0,-0.96919,2e-05,5.41996]
[1776513222033,39.24,75996.94,0.0,-0.9692,2e-05,5.41841]
[1776513225605,39.24,75997.79,0.0,-0.9692,2e-05,5.41954]
[1776513225693,39.24,75997.79,0.0,-0.9692,2e-05,5.41954]
[1776513225881,39.24,75997.79,0.0,-0.9692,2e-05,5.41954]
[1776513225942,39.24,75997.79,0.0,-0.9692,2e-05,5.41954]
[1776513226061,39.24,75997.79,0.0,-0.9692,2e-05,5.41896]
[1776513229082,39.24,75993.4833,0.0,-0.96931,2e-05,5.40273]
[1776513234117,39.23,75993.7333,0.0,-0.96932,2e-05,5.40083]
[1776513234589,39.23,75993.7333,0.0,-0.96932,2e-05,5.40083]
[1776513234695,39.23,75993.7333,0.0,-0.96932,2e-05,5.40083]
[1776513236126,39.23,75999.3667,0.0,-0.9692,2e-05,5.41872]
[1776513237666,39.23,75996.2033,0.0,-0.96928,2e-05,5.40747]
[1776513237694,39.23,75996.2033,0.0,-0.96928,2e-05,5.40747]
[1776513237767,39.23,75996.2033,0.0,-0.96928,2e-05,5.4069]
[1776513242533,39.22,75999.0733,0.0,-0.96923,2e-05,5.41432]
[1776513242688,39.22,75999.0733,0.0,-0.96923,2e-05,5.41432]
[1776513246842,39.22,75998.67,0.0,-0.96926,2e-05,5.41069]
[1776513246950,39.22,75998.67,0.0,-0.96926,2e-05,5.41069]
[1776513247001,39.22,75998.67,0.0,-0.96926,2e-05,5.41012]
[1776513252142,39.21,76000.3167,0.0,-0.96924,2e-05,5.41289]
[1776513253788,39.21,76001.29,0.0,-0.96923,2e-05,5.41561]
[1776513253942,39.21,76001.29,0.0,-0.96923,2e-05,5.41561]
[1776513257407,39.2,75998.7233,0.0,-0.9693,2e-05,5.40469]
[1776513257445,39.2,75998.7233,0.0,-0.9693,2e-05,5.40469]
[1776513257785,39.2,75998.7233,0.0,-0.9693,2e-05,5.40469]
[1776513257940,39.2,75998.7233,0.0,-0.9693,2e-05,5.40469]
[1776513257991,39.2,75998.7233,0.0,-0.9693,2e-05,5.40414]
[1776513259149,39.2,75994.8667,0.0,-0.96939,2e-05,5.39059]
[1776513263430,39.2,75992.8967,0.0,-0.96945,2e-05,5.38188]
[1776513263442,39.2,75992.8967,0.0,-0.96945,2e-05,5.38188]
[1776513268112,39.19,75996.3633,0.0,-0.96939,2e-05,5.39147]
[1776513268196,39.19,75996.4733,0.0,-0.96939,2e-05,5.39131]
[1776513269082,39.19,75996.4733,0.0,-0.96939,2e-05,5.39131]
[1776513269102,39.19,75996.4733,0.0,-0.96939,2e-05,5.39078]
[1776513269195,39.19,75996.4733,0.0,-0.96939,2e-05,5.39078]
[1776513271294,39.19,75995.72,0.0,-0.96943,2e-05,5.38497]
[1776513271442,39.19,75995.72,0.0,-0.96943,2e-05,5.38497]
[1776513273163,39.19,75991.2333,0.0,-0.96954,2e-05,5.36886]
[1776513275161,39.19,75990.32,0.0,-0.96956,2e-05,5.3653]
[1776513275190,39.19,75991.2533,0.0,-0.96954,2e-05,5.36796]
[1776513276020,39.19,75991.2533,0.0,-0.96954,2e-05,5.36796]
[1776513276021,39.18,75991.2533,0.0,-0.96955,2e-05,5.36745]
[1776513276194,39.18,75991.2533,0.0,-0.96955,2e-05,5.36745]
[1776513278168,39.18,75996.29,0.0,-0.96944,2e-05,5.3834]
[1776513282959,39.18,75996.2267,0.0,-0.96946,2e-05,5.38116]
[1776513283190,39.18,75996.2267,0.0,-0.96946,2e-05,5.38066]
[1776513288981,39.17,75996.9033,0.0,-0.96946,2e-05,5.38042]
[1776513289193,39.17,75996.9033,0.0,-0.96946,2e-05,5.37993]
[1776513289620,39.17,75996.9033,0.0,-0.96946,2e-05,5.37993]
[1776513289692,39.17,75996.9033,0.0,-0.96946,2e-05,5.37993]
[1776513289790,39.17,75996.9033,0.0,-0.96947,2e-05,5.37944]
[1776513292531,39.17,75992.03,0.0,-0.96959,2e-05,5.36161]
[1776513297040,39.16,75990.8333,0.0,-0.96962,2e-05,5.35619]
[1776513297194,39.16,75990.8333,0.0,-0.96963,2e-05,5.35573]
[1776513300588,39.16,75986.46,0.0,-0.96974,2e-05,5.3393]
[1776513306196,39.16,75984.8633,0.0,-0.96979,2e-05,5.33183]
[1776513307374,39.15,75984.8633,0.0,-0.96979,2e-05,5.33142]
[1776513307441,39.15,75984.8633,0.0,-0.96979,2e-05,5.33142]
[1776513308740,39.15,75984.8633,0.0,-0.96979,2e-05,5.331]
[1776513308939,39.15,75984.8633,0.0,-0.96979,2e-05,5.331]
[1776513308992,39.15,75984.8633,0.0,-0.9698,2e-05,5.33059]
[1776513309515,39.15,75984.8633,0.0,-0.9698,2e-05,5.33059]
[1776513309690,39.15,75984.8633,0.0,-0.9698,2e-05,5.33059]
[1776513310659,39.15,75989.6567,0.0,-0.9697,2e-05,5.34577]
[1776513311665,39.15,75994.4867,0.0,-0.96959,2e-05,5.36155]
[1776513312953,39.15,75994.4867,0.0,-0.96959,2e-05,5.36155]
[1776513313198,39.15,75994.4867,0.0,-0.96959,2e-05,5.36155]
[1776513313203,39.15,75989.2033,0.0,-0.96971,2e-05,5.34335]
[1776513313330,39.15,75989.2033,0.0,-0.96971,2e-05,5.34335]
[1776513313436,39.15,75989.2033,0.0,-0.96971,2e-05,5.34335]
[1776513317706,39.14,75984.2967,0.0,-0.96984,2e-05,5.32481]
[1776513320844,39.14,75984.6133,0.0,-0.96983,2e-05,5.32506]
[1776513320940,39.14,75984.6133,0.0,-0.96983,2e-05,5.32506]
[1776513322017,39.14,75984.6133,0.0,-0.96984,2e-05,5.32466]
[1776513322191,39.14,75984.6133,0.0,-0.96984,2e-05,5.32466]
[1776513322212,39.14,75983.2667,0.0,-0.96987,2e-05,5.31975]
[1776513328218,39.14,75981.7,0.0,-0.96992,2e-05,5.31218]
[1776513331016,39.14,75981.74,0.0,-0.96993,2e-05,5.31155]
[1776513331196,39.14,75981.74,0.0,-0.96993,2e-05,5.31155]
[1776513336844,39.13,75980.8467,0.0,-0.96997,2e-05,5.30375]
[1776513340065,39.13,75980.19,0.0,-0.96999,2e-05,5.30083]
[1776513340190,39.13,75980.19,0.0,-0.96999,2e-05,5.30083]
[1776513341235,39.13,75980.3367,0.0,-0.97,2e-05,5.30059]
[1776513341444,39.13,75980.3367,0.0,-0.97,2e-05,5.30059]
[1776513341879,39.13,75980.3367,0.0,-0.97,2e-05,5.30023]
[1776513346914,39.12,75982.84,0.0,-0.96996,2e-05,5.30673]
[1776513351949,39.12,75983.18,0.0,-0.96996,2e-05,5.30601]
[1776513353080,39.12,75983.18,0.0,-0.96996,2e-05,5.30601]
[1776513353192,39.12,75983.18,0.0,-0.96996,2e-05,5.30601]
[1776513358489,39.11,75985.08,0.0,-0.96993,2e-05,5.31012]
[1776513358694,39.11,75985.08,0.0,-0.96993,2e-05,5.31012]
[1776513359945,39.11,75985.08,0.0,-0.96994,2e-05,5.30975]
[1776513360193,39.11,75985.08,0.0,-0.96994,2e-05,5.30975]
[1776513360249,39.11,75979.5367,0.0,-0.97006,2e-05,5.29088]
[1776513362019,39.11,75977.63,0.0,-0.97011,2e-05,5.28392]
[1776513363037,39.11,75977.63,0.0,-0.97011,2e-05,5.28392]
[1776513363196,39.11,75977.63,0.0,-0.97011,2e-05,5.28392]
[1776513363252,39.11,75952.8567,0.0,-0.97066,2e-05,5.20157]
[1776513368061,39.11,75956.7233,0.0,-0.97058,2e-05,5.21327]
[1776513371025,39.11,75959.0667,0.0,-0.97053,2e-05,5.22057]
[1776513371199,39.11,75959.0667,0.0,-0.97053,2e-05,5.22057]
[1776513371260,39.11,75958.1533,0.0,-0.97055,2e-05,5.21733]
[1776513377182,39.11,75958.49,0.0,-0.97055,2e-05,5.21733]
[1776513380108,39.1,75958.49,0.0,-0.97056,2e-05,5.21667]
[1776513380193,39.1,75958.49,0.0,-0.97056,2e-05,5.21667]
[1776513380199,39.1,75958.49,0.0,-0.97056,2e-05,5.21645]
[1776513380448,39.1,75958.49,0.0,-0.97056,2e-05,5.21645]
[1776513384173,39.1,75954.8467,0.0,-0.97064,2e-05,5.2036]
[1776513387325,39.1,75955.6533,0.0,-0.97063,2e-05,5.20566]
[1776513387442,39.1,75955.6533,0.0,-0.97063,2e-05,5.20566]
[1776513388201,39.1,75955.6533,0.0,-0.97063,2e-05,5.20546]
[1776513389541,39.1,75955.6533,0.0,-0.97063,2e-05,5.20525]
[1776513389690,39.1,75955.6533,0.0,-0.97063,2e-05,5.20525]
[1776513395251,39.1,75956.8167,0.0,-0.97063,2e-05,5.20568]
[1776513400288,39.09,75956.0433,0.0,-0.97065,2e-05,5.20214]
[1776513400361,39.09,75956.0433,0.0,-0.97065,2e-05,5.20214]
[1776513400441,39.09,75956.0433,0.0,-0.97065,2e-05,5.20214]
[1776513400963,39.09,75956.0433,0.0,-0.97065,2e-05,5.20214]
[1776513401189,39.09,75956.0433,0.0,-0.97065,2e-05,5.20214]
[1776513401290,39.09,75956.0433,0.0,-0.97065,2e-05,5.20194]
[1776513405296,39.09,75951.38,0.0,-0.97076,2e-05,5.18584]
[1776513405636,39.09,75951.38,0.0,-0.97076,2e-05,5.18584]
[1776513406297,39.09,75963.02,0.0,-0.97051,2e-05,5.22403]
[1776513407298,39.09,75985.8067,0.0,-0.97001,2e-05,5.29898]
[1776513408299,39.09,75996.6467,0.0,-0.96977,2e-05,5.3349]
[1776513408904,39.09,75996.6467,0.0,-0.96977,2e-05,5.3349]
[1776513410301,39.09,76026.0267,0.0,-0.96911,2e-05,5.43308]
[1776513411303,39.09,76037.1167,0.0,-0.96886,2e-05,5.47045]
[1776513412304,39.09,76041.66,0.0,-0.96875,2e-05,5.48552]
[1776513414306,39.08,76036.25,0.0,-0.96889,2e-05,5.46609]
[1776513415307,39.08,76031.46,0.0,-0.969,2e-05,5.44931]
[1776513419311,39.08,76023.5133,0.0,-0.96919,2e-05,5.42063]
[1776513422316,39.08,76018.3833,0.0,-0.96932,2e-05,5.40217]
[1776513424318,39.08,76014.03,0.0,-0.96942,2e-05,5.38677]
[1776513427212,39.08,76010.7333,0.0,-0.9695,2e-05,5.37502]
[1776513427262,39.07,76010.7333,0.0,-0.9695,2e-05,5.37472]
[1776513427440,39.07,76010.7333,0.0,-0.9695,2e-05,5.37472]
[1776513427940,39.07,76010.7333,0.0,-0.9695,2e-05,5.37472]
[1776513428194,39.07,76010.7333,0.0,-0.9695,2e-05,5.37472]
[1776513431326,39.07,76006.3867,0.0,-0.96961,2e-05,5.35889]
[1776513433023,39.07,76005.1933,0.0,-0.96964,2e-05,5.35461]
[1776513434329,39.07,76010.2167,0.0,-0.96953,2e-05,5.37099]
[1776513436966,39.07,76012.5233,0.0,-0.96948,2e-05,5.37818]
[1776513437043,39.07,76012.5233,0.0,-0.96948,2e-05,5.37782]
[1776513438333,39.07,76029.9867,0.0,-0.96908,2e-05,5.43668]
[1776513439334,39.07,76034.87,0.0,-0.96898,2e-05,5.4529]
[1776513441336,39.07,76039.8367,0.0,-0.96887,2e-05,5.46898]
[1776513443338,39.06,76044.1567,0.0,-0.96877,2e-05,5.48283]
[1776513444871,39.06,76044.9333,0.0,-0.96876,2e-05,5.48501]
[1776513444941,39.06,76044.9333,0.0,-0.96876,2e-05,5.48501]
[1776513448665,39.06,76044.5567,0.0,-0.96878,2e-05,5.48184]
[1776513448691,39.06,76044.5567,0.0,-0.96878,2e-05,5.48184]
[1776513448766,39.06,76044.5567,0.0,-0.96878,2e-05,5.48135]
[1776513450250,39.06,76044.5567,0.0,-0.96878,2e-05,5.48135]
[1776513450345,39.06,76048.6167,0.0,-0.96869,2e-05,5.49478]
[1776513450438,39.06,76048.6167,0.0,-0.96869,2e-05,5.49478]
[1776513456351,39.05,76052.2367,0.0,-0.96864,2e-05,5.50198]
[1776513458366,39.05,76053.2967,0.0,-0.96863,2e-05,5.50461]
[1776513459703,39.05,76054.7867,0.0,-0.9686,2e-05,5.50858]
[1776513460710,39.04,76075.6467,0.0,-0.96812,2e-05,5.58]
[1776513462002,39.04,76075.6467,0.0,-0.96812,2e-05,5.58]
[1776513463731,39.04,76080.18,0.0,-0.96802,2e-05,5.59377]
[1776513467759,39.04,76085.77,0.0,-0.96791,2e-05,5.61049]
[1776513468765,39.03,76092.7067,0.0,-0.96775,2e-05,5.63397]
[1776513473801,39.03,76094.0367,0.0,-0.96775,2e-05,5.63447]
[1776513478836,39.02,76094.3067,0.0,-0.96777,2e-05,5.63181]
[1776513481191,39.02,76094.3367,0.0,-0.96777,2e-05,5.63121]
[1776513481293,39.02,76094.3367,0.0,-0.96778,2e-05,5.6305]
[1776513481443,39.02,76094.3367,0.0,-0.96778,2e-05,5.6305]
[1776513481825,39.02,76094.3367,0.0,-0.96778,2e-05,5.6305]
[1776513481942,39.02,76094.3367,0.0,-0.96778,2e-05,5.6305]
[1776513485885,39.01,76088.9033,0.0,-0.96793,2e-05,5.60811]
[1776513487899,39.01,76084.1867,0.0,-0.96805,2e-05,5.59041]
[1776513490923,39.0,76079.3867,0.0,-0.96818,2e-05,5.57136]
[1776513492937,39.0,76074.5567,0.0,-0.9683,2e-05,5.55309]
[1776513493701,39.0,76074.5567,0.0,-0.9683,2e-05,5.55309]
[1776513493944,39.0,76074.5567,0.0,-0.9683,2e-05,5.55309]
[1776513493994,39.0,76074.5567,0.0,-0.9683,2e-05,5.55309]
[1776513494197,39.0,76074.5567,0.0,-0.9683,2e-05,5.55309]
[1776513494232,39.0,76074.5567,0.0,-0.96831,2e-05,5.55233]
[1776513498394,38.99,76069.65,0.0,-0.96844,2e-05,5.53241]
[1776513500892,38.99,76069.61,0.0,-0.96845,2e-05,5.53084]
[1776513500941,38.99,76069.61,0.0,-0.96845,2e-05,5.53084]
[1776513501234,38.99,76069.61,0.0,-0.96845,2e-05,5.53084]
[1776513501291,38.99,76069.61,0.0,-0.96846,2e-05,5.53014]
[1776513501445,38.99,76069.61,0.0,-0.96846,2e-05,5.53014]
[1776513503006,38.98,76065.55,0.0,-0.96856,2e-05,5.51474]
[1776513508043,38.98,76065.79,0.0,-0.96858,2e-05,5.51212]
[1776513509841,38.98,76065.7367,0.0,-0.96859,2e-05,5.51125]
[1776513509939,38.98,76065.7367,0.0,-0.96859,2e-05,5.51125]
[1776513510226,38.98,76065.7367,0.0,-0.96859,2e-05,5.51125]
[1776513510271,38.97,76065.7367,0.0,-0.96859,2e-05,5.51058]
[1776513510437,38.97,76065.7367,0.0,-0.96859,2e-05,5.51058]
[1776513516099,38.97,76064.6367,0.0,-0.96866,2e-05,5.50052]
[1776513517884,38.97,76064.3967,0.0,-0.96867,2e-05,5.49903]
[1776513517945,38.97,76064.3967,0.0,-0.96867,2e-05,5.49903]
[1776513518321,38.97,76064.3967,0.0,-0.96867,2e-05,5.49903]
[1776513518413,38.96,76064.6733,0.0,-0.96866,2e-05,5.49932]
[1776513518439,38.96,76064.6733,0.0,-0.96866,2e-05,5.49932]
[1776513523380,38.96,76061.4967,0.0,-0.96876,2e-05,5.4858]
[1776513523418,38.96,76061.3,0.0,-0.96876,2e-05,5.48449]
[1776513523443,38.96,76061.3,0.0,-0.96876,2e-05,5.48449]
[1776513524882,38.96,76059.3833,0.0,-0.96881,2e-05,5.47728]
[1776513524944,38.96,76059.3833,0.0,-0.96881,2e-05,5.47728]
[1776513530425,38.95,76058.5233,0.0,-0.96886,2e-05,5.47062]
[1776513532644,38.95,76058.5233,0.0,-0.96887,2e-05,5.46939]
[1776513532692,38.95,76058.5233,0.0,-0.96887,2e-05,5.46939]
[1776513533027,38.95,76058.5233,0.0,-0.96887,2e-05,5.46939]
[1776513533200,38.95,76058.5233,0.0,-0.96887,2e-05,5.46939]
[1776513533230,38.95,76058.5233,0.0,-0.96887,2e-05,5.46879]
[1776513538254,38.94,76057.98,0.0,-0.9689,2e-05,5.46391]
[1776513539506,38.94,76057.9467,0.0,-0.96891,2e-05,5.46318]
[1776513539694,38.94,76057.9467,0.0,-0.96891,2e-05,5.46318]
[1776513540185,38.94,76057.9467,0.0,-0.96891,2e-05,5.46318]
[1776513540269,38.94,76057.9467,0.0,-0.96891,2e-05,5.46257]
[1776513540448,38.94,76057.9467,0.0,-0.96891,2e-05,5.46257]
[1776513542849,38.93,76060.43,0.0,-0.96886,2e-05,5.46986]
[1776513542938,38.93,76060.43,0.0,-0.96886,2e-05,5.46986]
[1776513543290,38.93,76060.43,0.0,-0.96887,2e-05,5.46926]
[1776513547219,38.93,76058.6533,0.0,-0.96892,2e-05,5.46137]
[1776513547439,38.93,76058.6533,0.0,-0.96892,2e-05,5.46137]
[1776513547443,38.93,76051.86,0.0,-0.96908,2e-05,5.43756]
[1776513553360,38.92,76049.2933,0.0,-0.96916,2e-05,5.42558]
[1776513556507,38.92,76047.7,0.0,-0.96921,2e-05,5.41857]
[1776513556695,38.92,76047.7,0.0,-0.96921,2e-05,5.41857]
[1776513557023,38.92,76047.7,0.0,-0.96921,2e-05,5.41857]
[1776513557196,38.92,76047.7,0.0,-0.96921,2e-05,5.41857]
[1776513557388,38.92,76047.7,0.0,-0.96921,2e-05,5.41805]
[1776513562423,38.91,76046.34,0.0,-0.96926,2e-05,5.41086]
[1776513567170,38.91,76045.8467,0.0,-0.96929,2e-05,5.40716]
[1776513567197,38.91,76045.8467,0.0,-0.96929,2e-05,5.40716]
[1776513567458,38.91,76045.8467,0.0,-0.96929,2e-05,5.40666]
[1776513567810,38.91,76045.8467,0.0,-0.96929,2e-05,5.40666]
[1776513567939,38.91,76045.8467,0.0,-0.96929,2e-05,5.40666]
[1776513573470,38.9,76045.5333,0.0,-0.96933,2e-05,5.40039]
[1776513574245,38.9,76045.5333,0.0,-0.96933,2e-05,5.40039]
[1776513574448,38.9,76045.5333,0.0,-0.96933,2e-05,5.40039]
[1776513574464,38.9,76045.5333,0.0,-0.96933,2e-05,5.39986]
[1776513575128,38.9,76045.5333,0.0,-0.96933,2e-05,5.39986]
[1776513575196,38.9,76045.5333,0.0,-0.96933,2e-05,5.39986]
[1776513576473,38.9,76055.2233,0.0,-0.96912,2e-05,5.43184]
[1776513577055,38.9,76055.2233,0.0,-0.96912,2e-05,5.43184]
[1776513577195,38.9,76055.2233,0.0,-0.96912,2e-05,5.43184]
[1776513578475,38.9,76060.36,0.0,-0.96901,2e-05,5.44828]
[1776513579846,38.89,76059.3433,0.0,-0.96904,2e-05,5.44424]
[1776513579941,38.89,76059.3433,0.0,-0.96904,2e-05,5.44424]
[1776513579981,38.89,76059.3433,0.0,-0.96904,2e-05,5.44424]
[1776513580206,38.89,76059.3433,0.0,-0.96904,2e-05,5.44424]
[1776513580304,38.89,76059.3433,0.0,-0.96904,2e-05,5.44371]
[1776513581478,38.89,76050.9933,0.0,-0.96924,2e-05,5.41467]
[1776513587484,38.89,76051.6333,0.0,-0.96924,2e-05,5.41379]
[1776513589296,38.89,76051.6067,0.0,-0.96925,2e-05,5.41319]
[1776513589439,38.89,76051.6067,0.0,-0.96925,2e-05,5.41319]
[1776513589486,38.88,76050.6833,0.0,-0.96927,2e-05,5.40954]
[1776513589871,38.88,76050.6833,0.0,-0.96927,2e-05,5.40954]
[1776513589945,38.88,76050.6833,0.0,-0.96927,2e-05,5.40954]
[1776513595492,38.88,76049.2933,0.0,-0.96932,2e-05,5.40186]
[1776513599725,38.87,76050.2033,0.0,-0.96932,2e-05,5.40301]
[1776513599943,38.87,76050.2033,0.0,-0.96932,2e-05,5.40301]
[1776513600043,38.87,76050.2033,0.0,-0.96932,2e-05,5.40252]
[1776513600629,38.87,76050.2033,0.0,-0.96932,2e-05,5.40252]
[1776513600691,38.87,76050.2033,0.0,-0.96932,2e-05,5.40252]
[1776513602681,38.87,76052.05,0.0,-0.96928,2e-05,5.40782]
[1776513602937,38.87,76052.05,0.0,-0.96928,2e-05,5.40782]
[1776513603037,38.87,76052.05,0.0,-0.96929,2e-05,5.40732]
[1776513604500,38.87,76058.4133,0.0,-0.96914,2e-05,5.42852]
[1776513605501,38.87,76062.3867,0.0,-0.96906,2e-05,5.44157]
[1776513607303,38.87,76059.3067,0.0,-0.96913,2e-05,5.43049]
[1776513607439,38.87,76059.3067,0.0,-0.96913,2e-05,5.43049]
[1776513609063,38.87,76059.0367,0.0,-0.96915,2e-05,5.42849]
[1776513609201,38.87,76059.0367,0.0,-0.96915,2e-05,5.42849]
[1776513609750,38.86,76059.0367,0.0,-0.96915,2e-05,5.42794]
[1776513609938,38.86,76059.0367,0.0,-0.96915,2e-05,5.42794]
[1776513610037,38.86,76059.0367,0.0,-0.96915,2e-05,5.42739]
[1776513613509,38.86,76080.03,0.0,-0.96868,2e-05,5.49794]
[1776513616851,38.86,76078.82,0.0,-0.96871,2e-05,5.49275]
[1776513616938,38.86,76078.82,0.0,-0.96871,2e-05,5.49275]
[1776513618784,38.85,76078.23,0.0,-0.96874,2e-05,5.4892]
[1776513618947,38.85,76078.23,0.0,-0.96874,2e-05,5.4892]
[1776513619775,38.85,76076.95,0.0,-0.96877,2e-05,5.4843]
[1776513619948,38.85,76076.95,0.0,-0.96877,2e-05,5.4843]
[1776513620000,38.85,76079.19,0.0,-0.96872,2e-05,5.49153]
[1776513621032,38.85,76079.19,0.0,-0.96872,2e-05,5.49153]
[1776513621194,38.85,76079.19,0.0,-0.96872,2e-05,5.49153]
[1776513621279,38.85,76085.62,0.0,-0.96858,2e-05,5.51323]
[1776513621843,38.85,76089.86,0.0,-0.96848,2e-05,5.52791]
[1776513622850,38.85,76090.51,0.0,-0.96847,2e-05,5.52907]
[1776513627885,38.84,76091.36,0.0,-0.96847,2e-05,5.52923]
[1776513629244,38.84,76091.36,0.0,-0.96847,2e-05,5.52923]
[1776513629439,38.84,76091.36,0.0,-0.96847,2e-05,5.52923]
[1776513629341,38.84,76090.17,0.0,-0.9685,2e-05,5.52456]
[1776513629979,38.84,76090.17,0.0,-0.9685,2e-05,5.52456]
[1776513630200,38.84,76090.17,0.0,-0.9685,2e-05,5.52456]
[1776513630277,38.84,76090.17,0.0,-0.9685,2e-05,5.52402]
[1776513633787,38.84,76091.61,0.0,-0.96849,2e-05,5.52512]
[1776513633954,38.84,76091.61,0.0,-0.96849,2e-05,5.52512]
[1776513634796,38.84,76092.46,0.0,-0.96848,2e-05,5.52753]
[1776513634937,38.84,76092.46,0.0,-0.96848,2e-05,5.52753]
[1776513634948,38.84,76093.92,0.0,-0.96845,2e-05,5.53205]
[1776513636949,38.83,76100.36,0.0,-0.9683,2e-05,5.5533]
[1776513638963,38.83,76105.43,0.0,-0.96819,2e-05,5.56979]
[1776513639969,38.83,76113.38,0.0,-0.96801,2e-05,5.59693]
[1776513640977,38.83,76116.43,0.0,-0.96794,2e-05,5.60695]
[1776513641983,38.83,76124.8,0.0,-0.96775,2e-05,5.63564]
[1776513642991,38.83,76133.75,0.0,-0.96754,2e-05,5.66644]
[1776513643998,38.83,76141.11,0.0,-0.96736,2e-05,5.69167]
[1776513645006,38.82,76142.64,0.0,-0.96733,2e-05,5.69627]
[1776513647613,38.82,76144.68,0.0,-0.9673,2e-05,5.70186]
[1776513647693,38.82,76144.68,0.0,-0.9673,2e-05,5.70186]
[1776513651048,38.81,76149.63,0.0,-0.9672,2e-05,5.71612]
[1776513652544,38.81,76149.63,0.0,-0.9672,2e-05,5.71612]
[1776513652691,38.81,76150.54,0.0,-0.96718,2e-05,5.71851]
[1776513653429,38.81,76150.54,0.0,-0.96718,2e-05,5.71851]
[1776513653438,38.81,76150.54,0.0,-0.96718,2e-05,5.71851]
[1776513653531,38.81,76149.14,0.0,-0.96722,2e-05,5.71269]
[1776513658960,38.8,76148.59,0.0,-0.96727,2e-05,5.70654]
[1776513659192,38.8,76148.59,0.0,-0.96727,2e-05,5.70654]
[1776513659269,38.8,76151.56,0.0,-0.9672,2e-05,5.71625]
[1776513660109,38.8,76155.33,0.0,-0.96711,2e-05,5.72879]
[1776513660698,38.8,76155.33,0.0,-0.96711,2e-05,5.72879]
[1776513660937,38.8,76155.33,0.0,-0.96711,2e-05,5.72879]
[1776513663007,38.8,76155.87,0.0,-0.96711,2e-05,5.72896]
[1776513663194,38.8,76155.87,0.0,-0.96711,2e-05,5.72896]
[1776513663224,38.8,76155.87,0.0,-0.96711,2e-05,5.72896]
[1776513663454,38.8,76155.87,0.0,-0.96711,2e-05,5.72896]
[1776513663498,38.79,76155.55,0.0,-0.96713,2e-05,5.72695]
[1776513664139,38.79,76168.11,0.0,-0.96683,2e-05,5.77086]
[1776513665145,38.79,76171.47,0.0,-0.96675,2e-05,5.78194]
[1776513667020,38.79,76173.14,0.0,-0.96672,2e-05,5.78696]
[1776513667202,38.79,76173.14,0.0,-0.96672,2e-05,5.78696]
[1776513670180,38.78,76179.53,0.0,-0.96659,2e-05,5.80599]
[1776513671187,38.78,76188.09,0.0,-0.96638,2e-05,5.83579]
[1776513672194,38.78,76193.76,0.0,-0.96625,2e-05,5.85519]
[1776513674208,38.77,76188.01,0.0,-0.96641,2e-05,5.83227]
[1776513677229,38.77,76193.49,0.0,-0.96629,2e-05,5.84993]
[1776513678236,38.77,76211.33,0.0,-0.96585,3e-05,5.91353]
[1776513679243,38.76,76208.24,0.0,-0.96594,2e-05,5.9012]
[1776513680255,38.76,76204.35,0.0,-0.96604,2e-05,5.88589]
[1776513683286,38.75,76198.67,0.0,-0.96622,2e-05,5.86072]
[1776513685300,38.75,76194.8,0.0,-0.96633,2e-05,5.84453]
[1776513686464,38.75,76194.8,0.0,-0.96633,2e-05,5.84453]
[1776513686521,38.75,76194.99,0.0,-0.96633,2e-05,5.84414]
[1776513686722,38.75,76194.99,0.0,-0.96633,2e-05,5.84414]
[1776513687315,38.75,76185.61,0.0,-0.96657,2e-05,5.80926]
[1776513688322,38.74,76171.84,0.0,-0.96691,2e-05,5.75887]
[1776513689329,38.74,76168.76,0.0,-0.96699,2e-05,5.74693]
[1776513691822,38.74,76168.62,0.0,-0.96702,2e-05,5.7423]
[1776513691854,38.74,76168.62,0.0,-0.96702,2e-05,5.7423]
[1776513692026,38.74,76168.62,0.0,-0.96702,2e-05,5.7423]
[1776513692350,38.74,76168.87,0.0,-0.96702,2e-05,5.74229]
[1776513693357,38.73,76175.86,0.0,-0.96686,2e-05,5.76637]
[1776513693700,38.73,76175.86,0.0,-0.96686,2e-05,5.76637]
[1776513694364,38.73,76183.24,0.0,-0.96668,2e-05,5.79188]
[1776513695371,38.73,76185.68,0.0,-0.96663,2e-05,5.79965]
[1776513695892,38.73,76185.68,0.0,-0.96663,2e-05,5.79965]
[1776513695940,38.73,76185.68,0.0,-0.96663,2e-05,5.79965]
[1776513696378,38.73,76188.92,0.0,-0.96656,2e-05,5.8103]
[1776513699399,38.72,76185.27,0.0,-0.96667,2e-05,5.79412]
[1776513701413,38.72,76174.56,0.0,-0.96695,2e-05,5.75374]
[1776513702229,38.72,76174.56,0.0,-0.96695,2e-05,5.75374]
[1776513702443,38.72,76174.56,0.0,-0.96695,2e-05,5.75374]
[1776513702445,38.72,76177.7,0.0,-0.96688,2e-05,5.76404]
[1776513704632,38.71,76178.33,0.0,-0.96687,2e-05,5.7644]
[1776513705405,38.71,76178.33,0.0,-0.96687,2e-05,5.7644]
[1776513705442,38.71,76178.33,0.0,-0.96687,2e-05,5.7644]
[1776513706448,38.71,76183.44,0.0,-0.96676,2e-05,5.7808]
[1776513707459,38.71,76188.95,0.0,-0.96663,2e-05,5.79961]
[1776513707768,38.71,76188.95,0.0,-0.96663,2e-05,5.79961]
[1776513707937,38.71,76188.95,0.0,-0.96663,2e-05,5.79961]
[1776513708462,38.71,76192.97,0.0,-0.96654,2e-05,5.81306]
[1776513709691,38.7,76195.32,0.0,-0.96649,2e-05,5.8205]
[1776513709938,38.7,76195.32,0.0,-0.96649,2e-05,5.8205]
[1776513710476,38.7,76197.64,0.0,-0.96644,2e-05,5.82782]
[1776513710906,38.7,76197.64,0.0,-0.96644,2e-05,5.82782]
[1776513710939,38.7,76197.64,0.0,-0.96644,2e-05,5.82782]
[1776513711483,38.7,76200.71,0.0,-0.96637,2e-05,5.83784]
[1776513712489,38.7,76205.86,0.0,-0.96625,2e-05,5.85538]
[1776513713497,38.7,76208.7,0.0,-0.96619,2e-05,5.86456]
[1776513714144,38.7,76208.7,0.0,-0.96619,2e-05,5.86456]
[1776513714206,38.7,76208.7,0.0,-0.96619,2e-05,5.86456]
[1776513716518,38.69,76213.53,0.0,-0.96609,2e-05,5.87887]
[1776513718146,38.69,76213.91,0.0,-0.96609,2e-05,5.87929]
[1776513718194,38.69,76213.91,0.0,-0.96609,2e-05,5.87929]
[1776513720548,38.68,76221.49,0.0,-0.96592,3e-05,5.90393]
[1776513722035,38.68,76220.73,0.0,-0.96595,3e-05,5.90016]
[1776513722197,38.68,76220.73,0.0,-0.96595,3e-05,5.90016]
[1776513724576,38.67,76215.11,0.0,-0.96611,2e-05,5.87676]
[1776513724990,38.67,76215.11,0.0,-0.96611,2e-05,5.87676]
[1776513725196,38.67,76215.11,0.0,-0.96611,2e-05,5.87676]
[1776513728183,38.67,76210.82,0.0,-0.96623,2e-05,5.85838]
[1776513728440,38.67,76210.82,0.0,-0.96623,2e-05,5.85838]
[1776513729610,38.66,76202.47,0.0,-0.96646,2e-05,5.82598]
[1776513730618,38.66,76198.07,0.0,-0.96657,2e-05,5.80907]
[1776513731225,38.66,76198.07,0.0,-0.96657,2e-05,5.80907]
[1776513731438,38.66,76198.07,0.0,-0.96657,2e-05,5.80907]
[1776513731625,38.66,76194.58,0.0,-0.96667,2e-05,5.79548]
[1776513732632,38.66,76189.78,0.0,-0.96679,2e-05,5.77724]
[1776513733623,38.66,76189.78,0.0,-0.96679,2e-05,5.77724]
[1776513733700,38.66,76187.88,0.0,-0.96684,2e-05,5.76946]
[1776513734646,38.65,76195.7,0.0,-0.96666,2e-05,5.7966]
[1776513735031,38.65,76195.7,0.0,-0.96666,2e-05,5.7966]
[1776513735190,38.65,76195.7,0.0,-0.96666,2e-05,5.7966]
[1776513735275,38.65,76195.7,0.0,-0.96667,2e-05,5.7956]
[1776513735653,38.65,76201.03,0.0,-0.96653,2e-05,5.8148]
[1776513736660,38.65,76207.1,0.0,-0.96639,2e-05,5.83569]
[1776513738543,38.65,76207.1,0.0,-0.96639,2e-05,5.83569]
[1776513738644,38.65,76211.0,0.0,-0.96631,2e-05,5.84783]
[1776513738702,38.65,76211.0,0.0,-0.96631,2e-05,5.84783]
[1776513739696,38.65,76213.78,0.0,-0.96624,2e-05,5.8579]
[1776513739758,38.64,76221.29,0.0,-0.96606,2e-05,5.88426]
[1776513740688,38.64,76225.1,0.0,-0.96597,3e-05,5.89716]
[1776513743709,38.64,76241.86,0.0,-0.96557,3e-05,5.95562]
[1776513744716,38.64,76243.87,0.0,-0.96552,3e-05,5.96271]
[1776513746730,38.64,76239.71,0.0,-0.96563,3e-05,5.94685]
[1776513747737,38.64,76226.87,0.0,-0.96595,3e-05,5.89966]
[1776513748773,38.64,76226.87,0.0,-0.96595,3e-05,5.89966]
[1776513749039,38.64,76223.8,0.0,-0.96603,2e-05,5.88829]
[1776513750475,38.64,76223.8,0.0,-0.96603,2e-05,5.88829]
[1776513750558,38.63,76222.71,0.0,-0.96606,2e-05,5.88399]
[1776513752694,38.63,76220.92,0.0,-0.96612,2e-05,5.87498]
[1776513752772,38.63,76219.68,0.0,-0.96615,2e-05,5.87033]
[1776513754081,38.63,76219.68,0.0,-0.96615,2e-05,5.87033]
[1776513754200,38.63,76219.68,0.0,-0.96615,2e-05,5.87033]
[1776513754299,38.63,76220.52,0.0,-0.96613,2e-05,5.87312]
[1776513755793,38.63,76227.91,0.0,-0.96595,3e-05,5.89922]
[1776513758634,38.63,76231.33,0.0,-0.96589,3e-05,5.90919]
[1776513758691,38.63,76231.33,0.0,-0.96589,3e-05,5.90919]
[1776513760693,38.63,76232.35,0.0,-0.96587,3e-05,5.9121]
[1776513762842,38.62,76239.8,0.0,-0.9657,3e-05,5.93678]
[1776513764856,38.62,76234.32,0.0,-0.96585,3e-05,5.91499]
[1776513766482,38.62,76234.32,0.0,-0.96585,3e-05,5.91499]
[1776513766583,38.61,76231.32,0.0,-0.96593,3e-05,5.90237]
[1776513766693,38.61,76231.32,0.0,-0.96593,3e-05,5.90237]
[1776513768896,38.61,76226.79,0.0,-0.96605,2e-05,5.88505]
[1776513769892,38.61,76231.5,0.0,-0.96595,3e-05,5.90062]
[1776513771806,38.61,76234.27,0.0,-0.96588,3e-05,5.90991]
[1776513771942,38.61,76234.27,0.0,-0.96588,3e-05,5.90991]
[1776513772012,38.61,76235.45,0.0,-0.96586,3e-05,5.91338]
[1776513775934,38.6,76231.03,0.0,-0.96599,3e-05,5.89395]
[1776513776941,38.6,76226.79,0.0,-0.9661,2e-05,5.8777]
[1776513780969,38.59,76221.94,0.0,-0.96625,2e-05,5.857]
[1776513782984,38.59,76212.24,0.0,-0.9665,2e-05,5.8204]
[1776513783991,38.59,76211.56,0.0,-0.96652,2e-05,5.81727]
[1776513791039,38.58,76207.97,0.0,-0.96665,2e-05,5.79881]
[1776513793019,38.58,76207.52,0.0,-0.96666,2e-05,5.79637]
[1776513793190,38.58,76207.52,0.0,-0.96666,2e-05,5.79637]
[1776513794062,38.57,76199.83,0.0,-0.96686,2e-05,5.76706]
[1776513795069,38.57,76190.01,0.0,-0.96711,2e-05,5.73106]
[1776513796076,38.57,76182.19,0.0,-0.9673,2e-05,5.70237]
[1776513797083,38.57,76181.56,0.0,-0.96732,2e-05,5.69942]
[1776513798090,38.57,76181.49,0.0,-0.96733,2e-05,5.69851]
[1776513799165,38.57,76181.49,0.0,-0.96733,2e-05,5.69851]
[1776513799193,38.57,76181.49,0.0,-0.96733,2e-05,5.69851]
[1776513799257,38.56,76181.08,0.0,-0.96735,2e-05,5.69573]
[1776513800104,38.56,76186.97,0.0,-0.96721,2e-05,5.71674]
[1776513801686,38.56,76191.46,0.0,-0.96711,2e-05,5.73144]
[1776513804691,38.56,76192.92,0.0,-0.96708,2e-05,5.73594]
[1776513805606,38.56,76193.21,0.0,-0.96707,2e-05,5.73625]
[1776513805692,38.56,76193.21,0.0,-0.96707,2e-05,5.73625]
[1776513805623,38.56,76193.81,0.0,-0.96707,2e-05,5.73694]
[1776513806146,38.56,76201.39,0.0,-0.96688,2e-05,5.76413]
[1776513807156,38.55,76210.78,0.0,-0.96666,2e-05,5.7972]
[1776513808163,38.55,76210.47,0.0,-0.96667,2e-05,5.7953]
[1776513809170,38.55,76214.04,0.0,-0.96659,2e-05,5.80735]
[1776513810177,38.55,76219.05,0.0,-0.96647,2e-05,5.82463]
[1776513812191,38.55,76216.83,0.0,-0.96655,2e-05,5.8129]
[1776513816220,38.54,76212.62,0.0,-0.96668,2e-05,5.79434]
[1776513817419,38.54,76212.62,0.0,-0.96668,2e-05,5.79434]
[1776513817438,38.54,76212.62,0.0,-0.96668,2e-05,5.79434]
[1776513819240,38.54,76219.55,0.0,-0.96652,2e-05,5.81744]
[1776513820247,38.54,76222.56,0.0,-0.96645,2e-05,5.82765]
[1776513821339,38.54,76222.56,0.0,-0.96645,2e-05,5.82765]
[1776513821446,38.54,76222.56,0.0,-0.96645,2e-05,5.82765]
[1776513821487,38.54,76222.56,0.0,-0.96645,2e-05,5.82765]
[1776513821688,38.54,76222.56,0.0,-0.96645,2e-05,5.82765]
[1776513821490,38.53,76224.3,0.0,-0.96641,2e-05,5.83325]
[1776513824961,38.53,76221.81,0.0,-0.96649,2e-05,5.82212]
[1776513825195,38.53,76221.81,0.0,-0.96649,2e-05,5.82212]
[1776513830319,38.52,76226.34,0.0,-0.9664,2e-05,5.83443]
[1776513831355,38.52,76226.34,0.0,-0.9664,2e-05,5.83443]
[1776513831440,38.52,76226.34,0.0,-0.9664,2e-05,5.83443]
[1776513831724,38.52,76226.34,0.0,-0.9664,2e-05,5.83443]
[1776513831935,38.52,76225.34,0.0,-0.96643,2e-05,5.8301]
[1776513832333,38.52,76227.53,0.0,-0.96638,2e-05,5.83735]
[1776513836361,38.51,76221.28,0.0,-0.96656,2e-05,5.81189]
[1776513837663,38.51,76221.28,0.0,-0.96656,2e-05,5.81189]
[1776513837694,38.51,76221.28,0.0,-0.96656,2e-05,5.81189]
[1776513842410,38.51,76225.21,0.0,-0.96648,2e-05,5.82284]
[1776513842443,38.51,76225.21,0.0,-0.96648,2e-05,5.82284]
[1776513844093,38.51,76230.45,0.0,-0.96636,2e-05,5.84049]
[1776513844194,38.51,76230.45,0.0,-0.96636,2e-05,5.84049]
[1776513844418,38.5,76230.62,0.0,-0.96636,2e-05,5.84041]
[1776513845869,38.5,76226.78,0.0,-0.96646,2e-05,5.82578]
[1776513845939,38.5,76226.78,0.0,-0.96646,2e-05,5.82578]
[1776513848446,38.5,76216.77,0.0,-0.96673,2e-05,5.7876]
[1776513849120,38.5,76216.77,0.0,-0.96673,2e-05,5.7876]
[1776513849192,38.5,76216.77,0.0,-0.96673,2e-05,5.7876]
[1776513849747,38.5,76216.77,0.0,-0.96673,2e-05,5.7876]
[1776513849942,38.5,76215.43,0.0,-0.96676,2e-05,5.78216]
[1776513850459,38.5,76216.02,0.0,-0.96675,2e-05,5.78368]
[1776513855495,38.49,76223.7,0.0,-0.96658,2e-05,5.80844]
[1776513856678,38.49,76223.7,0.0,-0.96658,2e-05,5.80844]
[1776513856697,38.49,76223.7,0.0,-0.96658,2e-05,5.80844]
[1776513856502,38.49,76226.66,0.0,-0.96651,2e-05,5.81852]
[1776513860530,38.48,76234.74,0.0,-0.96633,2e-05,5.84517]
[1776513860841,38.48,76234.74,0.0,-0.96633,2e-05,5.84517]
[1776513860942,38.48,76234.74,0.0,-0.96633,2e-05,5.84517]
[1776513862472,38.48,76236.54,0.0,-0.96629,2e-05,5.85173]
[1776513862692,38.48,76236.54,0.0,-0.96629,2e-05,5.85173]
[1776513862751,38.48,76237.16,0.0,-0.96627,2e-05,5.854]
[1776513868586,38.48,76238.89,0.0,-0.96623,2e-05,5.86031]
[1776513872273,38.48,76241.6,0.0,-0.96617,2e-05,5.86783]
[1776513872441,38.48,76241.6,0.0,-0.96617,2e-05,5.86783]
[1776513874595,38.48,76245.72,0.0,-0.96607,3e-05,5.88282]
[1776513874692,38.48,76245.72,0.0,-0.96607,3e-05,5.88282]
[1776513874628,38.48,76246.29,0.0,-0.96606,3e-05,5.88487]
[1776513877248,38.48,76246.68,0.0,-0.96605,3e-05,5.88622]
[1776513877439,38.48,76246.68,0.0,-0.96605,3e-05,5.88622]
[1776513882684,38.48,76249.73,0.0,-0.96597,3e-05,5.89711]
[1776513882914,38.48,76249.73,0.0,-0.96597,3e-05,5.89711]
[1776513882940,38.48,76249.73,0.0,-0.96597,3e-05,5.89711]
[1776513884071,38.48,76249.7,0.0,-0.96597,3e-05,5.89695]
[1776513884191,38.48,76249.7,0.0,-0.96597,3e-05,5.89695]
[1776513884698,38.48,76251.69,0.0,-0.96592,3e-05,5.90418]
[1776513888006,38.48,76253.13,0.0,-0.96589,3e-05,5.90924]
[1776513888193,38.48,76253.13,0.0,-0.96589,3e-05,5.90924]
[1776513893761,38.48,76250.68,0.0,-0.96595,3e-05,5.89981]
[1776513894139,38.48,76250.68,0.0,-0.96595,3e-05,5.89981]
[1776513894192,38.48,76250.68,0.0,-0.96595,3e-05,5.89981]
[1776513894615,38.48,76250.68,0.0,-0.96595,3e-05,5.89981]
[1776513894696,38.48,76250.68,0.0,-0.96595,3e-05,5.89981]
[1776513894757,38.48,76250.68,0.0,-0.96595,3e-05,5.89973]
[1776513899362,38.48,76251.17,0.0,-0.96594,3e-05,5.90122]
[1776513899443,38.48,76251.17,0.0,-0.96594,3e-05,5.90122]
[1776513903373,38.48,76247.89,0.0,-0.96603,3e-05,5.88889]
[1776513903444,38.48,76247.89,0.0,-0.96603,3e-05,5.88889]
[1776513904443,38.48,76245.37,0.0,-0.96609,3e-05,5.87962]
[1776513904689,38.48,76245.37,0.0,-0.96609,3e-05,5.87962]
[1776513904838,38.48,76240.56,0.0,-0.96621,2e-05,5.86204]
[1776513905713,38.48,76240.56,0.0,-0.96621,2e-05,5.86204]
[1776513906852,38.48,76228.91,0.0,-0.9665,2e-05,5.8197]
[1776513907859,38.48,76220.15,0.0,-0.96672,2e-05,5.78735]
[1776513909068,38.48,76220.15,0.0,-0.96672,2e-05,5.78735]
[1776513909770,38.48,76220.15,0.0,-0.96672,2e-05,5.78735]
[1776513909829,38.48,76219.49,0.0,-0.96675,2e-05,5.78376]
[1776513910097,38.48,76219.49,0.0,-0.96675,2e-05,5.78376]
[1776513915918,38.47,76218.61,0.0,-0.9668,2e-05,5.77701]
[1776513918003,38.47,76218.54,0.0,-0.9668,2e-05,5.77618]
[1776513918197,38.47,76218.54,0.0,-0.9668,2e-05,5.77618]
[1776513923974,38.46,76222.6,0.0,-0.96673,2e-05,5.78681]
[1776513925446,38.46,76222.6,0.0,-0.96673,2e-05,5.78681]
[1776513925701,38.46,76222.6,0.0,-0.96673,2e-05,5.78681]
[1776513926032,38.46,76222.74,0.0,-0.96673,2e-05,5.78614]
[1776513926192,38.46,76222.74,0.0,-0.96673,2e-05,5.78614]
[1776513926238,38.46,76222.68,0.0,-0.96674,2e-05,5.78592]
[1776513933415,38.46,76224.5,0.0,-0.9667,2e-05,5.79072]
[1776513933437,38.46,76224.5,0.0,-0.9667,2e-05,5.79072]
[1776513939079,38.44,76229.58,0.0,-0.96663,2e-05,5.80084]
[1776513940086,38.44,76238.55,0.0,-0.96641,2e-05,5.83276]
[1776513941093,38.44,76244.88,0.0,-0.96626,2e-05,5.85513]
[1776513943602,38.44,76248.64,0.0,-0.96617,3e-05,5.86815]
[1776513943693,38.44,76248.64,0.0,-0.96617,3e-05,5.86815]
[1776513944343,38.44,76248.64,0.0,-0.96618,3e-05,5.86672]
[1776513944438,38.44,76248.64,0.0,-0.96618,3e-05,5.86672]
[1776513944539,38.44,76249.5,0.0,-0.96616,3e-05,5.86914]
[1776513945121,38.44,76244.58,0.0,-0.96629,2e-05,5.8512]
[1776513946868,38.44,76244.58,0.0,-0.96629,2e-05,5.8512]
[1776513946944,38.43,76244.8,0.0,-0.96629,2e-05,5.85063]
[1776513950445,38.43,76244.17,0.0,-0.96632,2e-05,5.84696]
[1776513950698,38.43,76244.17,0.0,-0.96632,2e-05,5.84696]
[1776513952016,38.43,76240.24,0.0,-0.96642,2e-05,5.83134]
[1776513952194,38.43,76240.24,0.0,-0.96642,2e-05,5.83134]
[1776513952280,38.43,76236.74,0.0,-0.96652,2e-05,5.818]
[1776513953837,38.43,76236.74,0.0,-0.96652,2e-05,5.818]
[1776513953943,38.43,76234.97,0.0,-0.96656,2e-05,5.81096]
[1776513956694,38.42,76234.2,0.0,-0.96659,2e-05,5.80697]
[1776513956941,38.42,76232.59,0.0,-0.96664,2e-05,5.79996]
[1776513957369,38.42,76232.59,0.0,-0.96664,2e-05,5.79996]
[1776513957439,38.42,76232.59,0.0,-0.96664,2e-05,5.79996]
[1776513957539,38.42,76231.85,0.0,-0.96666,2e-05,5.7967]
[1776513961236,38.42,76236.69,0.0,-0.96655,2e-05,5.81253]
[1776513962296,38.42,76236.69,0.0,-0.96655,2e-05,5.81253]
[1776513962437,38.42,76236.69,0.0,-0.96655,2e-05,5.81253]
[1776513965721,38.41,76241.55,0.0,-0.96645,2e-05,5.8284]
[1776513965791,38.41,76241.89,0.0,-0.96645,2e-05,5.82839]
[1776513965937,38.41,76241.89,0.0,-0.96645,2e-05,5.82839]
[1776513970301,38.41,76243.64,0.0,-0.96642,2e-05,5.8329]
[1776513970438,38.41,76243.64,0.0,-0.96642,2e-05,5.8329]
[1776513976343,38.4,76237.39,0.0,-0.96658,2e-05,5.80821]
[1776513977929,38.4,76236.98,0.0,-0.9666,2e-05,5.80669]
[1776513977938,38.4,76236.98,0.0,-0.9666,2e-05,5.80669]
[1776513978729,38.4,76236.98,0.0,-0.9666,2e-05,5.80669]
[1776513978792,38.4,76236.91,0.0,-0.9666,2e-05,5.8064]
[1776513978939,38.4,76236.91,0.0,-0.9666,2e-05,5.8064]
[1776513981507,38.4,76235.92,0.0,-0.96662,2e-05,5.80278]
[1776513981696,38.4,76235.92,0.0,-0.96662,2e-05,5.80278]
[1776513985406,38.4,76229.14,0.0,-0.9668,2e-05,5.77622]
[1776513986320,38.4,76229.14,0.0,-0.9668,2e-05,5.77622]
[1776513986436,38.4,76229.14,0.0,-0.9668,2e-05,5.77622]
[1776513986474,38.4,76229.1,0.0,-0.96681,2e-05,5.77541]
[1776513987342,38.4,76229.1,0.0,-0.96681,2e-05,5.77541]
[1776513987440,38.4,76229.1,0.0,-0.96681,2e-05,5.77541]
[1776513993462,38.39,76229.51,0.0,-0.96684,2e-05,5.76991]
[1776513998497,38.38,76229.52,0.0,-0.96687,2e-05,5.76666]
[1776514002489,38.38,76231.24,0.0,-0.96683,2e-05,5.77155]
[1776514002693,38.38,76231.24,0.0,-0.96683,2e-05,5.77155]
[1776514003232,38.38,76229.97,0.0,-0.96687,2e-05,5.76564]
[1776514003441,38.38,76229.97,0.0,-0.96687,2e-05,5.76564]
[1776514003527,38.38,76229.97,0.0,-0.96688,2e-05,5.76499]
[1776514008567,38.37,76231.62,0.0,-0.96686,2e-05,5.7677]
[1776514010581,38.37,76227.74,0.0,-0.96697,2e-05,5.75241]
[1776514012246,38.37,76226.21,0.0,-0.96701,2e-05,5.74627]
[1776514012442,38.37,76226.21,0.0,-0.96701,2e-05,5.74627]
[1776514017931,38.36,76225.86,0.0,-0.96704,2e-05,5.74199]
[1776514018192,38.36,76225.28,0.0,-0.96706,2e-05,5.7393]
[1776514018499,38.36,76225.28,0.0,-0.96706,2e-05,5.7393]
[1776514018695,38.36,76225.28,0.0,-0.96706,2e-05,5.7393]
[1776514018790,38.36,76223.94,0.0,-0.96709,2e-05,5.73388]
[1776514023228,38.35,76222.48,0.0,-0.96714,2e-05,5.72633]
[1776514023440,38.35,76222.48,0.0,-0.96714,2e-05,5.72633]
[1776514028708,38.35,76222.8,0.0,-0.96716,2e-05,5.72404]
[1776514033743,38.34,76222.24,0.0,-0.96719,2e-05,5.71919]
[1776514035757,38.34,76213.98,0.0,-0.9674,2e-05,5.68846]
[1776514036764,38.34,76205.48,0.0,-0.96761,2e-05,5.65758]
[1776514037771,38.34,76203.85,0.0,-0.96766,2e-05,5.65131]
[1776514038743,38.34,76203.85,0.0,-0.96766,2e-05,5.65131]
[1776514038937,38.34,76203.85,0.0,-0.96766,2e-05,5.65131]
[1776514039995,38.34,76203.6,0.0,-0.96767,2e-05,5.64952]
[1776514040201,38.34,76203.6,0.0,-0.96767,2e-05,5.64952]
[1776514041800,38.33,76203.14,0.0,-0.96769,2e-05,5.64698]
[1776514042319,38.33,76203.14,0.0,-0.96769,2e-05,5.64698]
[1776514042438,38.33,76203.14,0.0,-0.96769,2e-05,5.64698]
[1776514047842,38.33,76197.15,0.0,-0.96785,2e-05,5.62301]
[1776514049086,38.33,76198.02,0.0,-0.96783,2e-05,5.62568]
[1776514049200,38.33,76198.02,0.0,-0.96783,2e-05,5.62568]
[1776514049482,38.33,76198.02,0.0,-0.96783,2e-05,5.62568]
[1776514049690,38.33,76198.02,0.0,-0.96783,2e-05,5.62568]
[1776514049856,38.33,76198.23,0.0,-0.96783,2e-05,5.62599]
[1776514053497,38.32,76196.78,0.0,-0.96788,2e-05,5.61726]
[1776514053698,38.32,76196.78,0.0,-0.96788,2e-05,5.61726]
[1776514055898,38.32,76191.42,0.0,-0.96802,2e-05,5.59702]
[1776514056784,38.32,76191.42,0.0,-0.96802,2e-05,5.59702]
[1776514056941,38.32,76191.42,0.0,-0.96802,2e-05,5.59702]
[1776514056905,38.32,76190.55,0.0,-0.96805,2e-05,5.59354]
[1776514062947,38.32,76190.05,0.0,-0.96805,2e-05,5.59267]
[1776514063323,38.32,76190.05,0.0,-0.96805,2e-05,5.59267]
[1776514063436,38.32,76190.05,0.0,-0.96805,2e-05,5.59267]
[1776514068989,38.33,76190.1,0.0,-0.96804,2e-05,5.59431]
[1776514071551,38.33,76190.73,0.0,-0.96802,2e-05,5.597]
[1776514071690,38.33,76190.73,0.0,-0.96802,2e-05,5.597]
[1776514072409,38.33,76191.24,0.0,-0.96801,2e-05,5.59903]
[1776514072441,38.33,76191.24,0.0,-0.96801,2e-05,5.59903]
[1776514073017,38.33,76191.21,0.0,-0.96801,2e-05,5.59914]
[1776514080066,38.33,76191.21,0.0,-0.968,2e-05,5.60062]
[1776514086109,38.33,76190.48,0.0,-0.96801,2e-05,5.59926]
[1776514087115,38.33,76202.96,0.0,-0.9677,2e-05,5.64377]
[1776514088171,38.33,76202.96,0.0,-0.9677,2e-05,5.64377]
[1776514088204,38.33,76202.96,0.0,-0.9677,2e-05,5.64377]
[1776514088221,38.33,76208.68,0.0,-0.96756,2e-05,5.66429]
[1776514089622,38.33,76208.68,0.0,-0.96756,2e-05,5.66429]
[1776514089691,38.33,76208.68,0.0,-0.96756,2e-05,5.66429]
[1776514090043,38.33,76199.79,0.0,-0.96778,2e-05,5.63286]
[1776514090193,38.33,76199.79,0.0,-0.96778,2e-05,5.63286]
[1776514090242,38.33,76200.41,0.0,-0.96776,2e-05,5.63506]
[1776514095876,38.34,76199.2,0.0,-0.96779,2e-05,5.63134]
[1776514095937,38.34,76199.2,0.0,-0.96779,2e-05,5.63134]
[1776514102629,38.34,76198.32,0.0,-0.9678,2e-05,5.62912]
[1776514102689,38.34,76198.32,0.0,-0.9678,2e-05,5.62912]
[1776514103921,38.34,76196.87,0.0,-0.96784,2e-05,5.62443]
[1776514103947,38.34,76196.87,0.0,-0.96784,2e-05,5.62443]
[1776514103970,38.34,76191.82,0.0,-0.96796,2e-05,5.6067]
[1776514106832,38.34,76188.69,0.0,-0.96803,2e-05,5.59582]
[1776514106940,38.34,76188.69,0.0,-0.96803,2e-05,5.59582]
[1776514107256,38.34,76197.95,0.0,-0.9678,2e-05,5.62907]
[1776514108769,38.34,76197.95,0.0,-0.9678,2e-05,5.62907]
[1776514108941,38.34,76197.95,0.0,-0.9678,2e-05,5.62907]
[1776514108963,38.34,76209.86,0.0,-0.96751,2e-05,5.67173]
[1776514109997,38.34,76209.86,0.0,-0.96751,2e-05,5.67173]
[1776514110191,38.34,76211.27,0.0,-0.96748,2e-05,5.67677]
[1776514110278,38.34,76210.47,0.0,-0.9675,2e-05,5.67398]
[1776514115587,38.34,76212.2,0.0,-0.96747,2e-05,5.67818]
[1776514121355,38.34,76214.23,0.0,-0.96741,2e-05,5.68589]
[1776514124376,38.34,76206.58,0.0,-0.9676,2e-05,5.65875]
[1776514126390,38.34,76213.11,0.0,-0.96744,2e-05,5.68226]
[1776514129412,38.34,76217.05,0.0,-0.96734,2e-05,5.69662]
[1776514134139,38.34,76218.72,0.0,-0.9673,2e-05,5.70282]
[1776514134195,38.34,76218.72,0.0,-0.9673,2e-05,5.70282]
[1776514134446,38.34,76219.94,0.0,-0.96727,2e-05,5.70724]
[1776514139481,38.34,76219.98,0.0,-0.96727,2e-05,5.70762]
[1776514142502,38.34,76224.25,0.0,-0.96716,2e-05,5.72309]
[1776514143942,38.34,76224.25,0.0,-0.96716,2e-05,5.72309]
[1776514148395,38.34,76226.98,0.0,-0.96709,2e-05,5.73299]
[1776514148442,38.34,76226.98,0.0,-0.96709,2e-05,5.73299]
[1776514148662,38.34,76226.98,0.0,-0.96709,2e-05,5.73299]
[1776514148697,38.34,76226.98,0.0,-0.96709,2e-05,5.73299]
[1776514148763,38.34,76226.98,0.0,-0.96709,2e-05,5.73299]
[1776514149552,38.34,76230.95,0.0,-0.967,2e-05,5.74729]
[1776514150559,38.34,76235.61,0.0,-0.96688,2e-05,5.7641]
[1776514151998,38.34,76235.61,0.0,-0.96688,2e-05,5.7641]
[1776514152100,38.34,76233.85,0.0,-0.96692,2e-05,5.75767]
[1776514152190,38.34,76233.85,0.0,-0.96692,2e-05,5.75767]
[1776514152859,38.34,76233.85,0.0,-0.96692,2e-05,5.75767]
[1776514152939,38.34,76233.85,0.0,-0.96692,2e-05,5.75767]
[1776514159698,38.34,76238.09,0.0,-0.96682,2e-05,5.77276]
[1776514159943,38.34,76238.09,0.0,-0.96682,2e-05,5.77276]
[1776514160040,38.34,76238.28,0.0,-0.96682,2e-05,5.77339]
[1776514160546,38.34,76238.28,0.0,-0.96682,2e-05,5.77339]
[1776514160690,38.34,76238.28,0.0,-0.96682,2e-05,5.77339]
[1776514162644,38.34,76243.79,0.0,-0.96668,2e-05,5.79317]
[1776514163427,38.34,76243.79,0.0,-0.96668,2e-05,5.79317]
[1776514163437,38.34,76243.79,0.0,-0.96668,2e-05,5.79317]
[1776514163651,38.34,76244.01,0.0,-0.96668,2e-05,5.79388]
[1776514164315,38.34,76244.01,0.0,-0.96668,2e-05,5.79388]
[1776514165665,38.34,76234.92,0.0,-0.9669,2e-05,5.76083]
[1776514166672,38.34,76228.22,0.0,-0.96707,2e-05,5.73664]
[1776514167963,38.34,76228.22,0.0,-0.96707,2e-05,5.73664]
[1776514167990,38.34,76217.31,0.0,-0.96734,2e-05,5.69681]
[1776514168686,38.34,76215.83,0.0,-0.96738,2e-05,5.69094]
[1776514173721,38.34,76217.63,0.0,-0.96737,2e-05,5.69227]
[1776514175229,38.33,76220.98,0.0,-0.96729,2e-05,5.70373]
[1776514175438,38.33,76220.98,0.0,-0.96729,2e-05,5.70373]
[1776514179763,38.33,76212.85,0.0,-0.96751,2e-05,5.67217]
[1776514180770,38.33,76210.72,0.0,-0.96756,2e-05,5.66418]
[1776514181238,38.33,76210.72,0.0,-0.96756,2e-05,5.66418]
[1776514181441,38.33,76210.72,0.0,-0.96756,2e-05,5.66418]
[1776514181777,38.33,76210.11,0.0,-0.96758,2e-05,5.66164]
[1776514182435,38.33,76210.11,0.0,-0.96758,2e-05,5.66164]
[1776514182690,38.33,76210.11,0.0,-0.96758,2e-05,5.66164]
[1776514186710,38.33,76207.33,0.0,-0.96765,2e-05,5.6503]
[1776514186938,38.33,76207.33,0.0,-0.96765,2e-05,5.6503]
[1776514187039,38.32,76213.41,0.0,-0.96751,2e-05,5.67166]
[1776514187421,38.32,76213.41,0.0,-0.96751,2e-05,5.67166]
[1776514187437,38.32,76213.41,0.0,-0.96751,2e-05,5.67166]
[1776514193879,38.33,76215.26,0.0,-0.96746,2e-05,5.6792]
[1776514194884,38.33,76215.26,0.0,-0.96746,2e-05,5.6792]
[1776514194937,38.33,76215.26,0.0,-0.96746,2e-05,5.6792]
[1776514194985,38.33,76214.26,0.0,-0.96748,2e-05,5.67583]
[1776514196250,38.33,76213.22,0.0,-0.9675,2e-05,5.67233]
[1776514196440,38.33,76213.22,0.0,-0.9675,2e-05,5.67233]
[1776514202943,38.33,76212.61,0.0,-0.96751,2e-05,5.67167]
[1776514205637,38.33,76212.18,0.0,-0.96752,2e-05,5.67058]
[1776514205689,38.33,76212.18,0.0,-0.96752,2e-05,5.67058]
[1776514205739,38.33,76212.18,0.0,-0.96751,2e-05,5.6708]
[1776514206411,38.33,76212.18,0.0,-0.96751,2e-05,5.6708]
[1776514206439,38.33,76212.18,0.0,-0.96751,2e-05,5.6708]
[1776514212008,38.33,76211.01,0.0,-0.96753,2e-05,5.6679]
[1776514212799,38.33,76211.01,0.0,-0.96753,2e-05,5.6679]
[1776514212939,38.33,76211.01,0.0,-0.96753,2e-05,5.6679]
[1776514213013,38.33,76208.76,0.0,-0.96759,2e-05,5.66009]
[1776514214177,38.33,76208.51,0.0,-0.9676,2e-05,5.65884]
[1776514214191,38.33,76208.51,0.0,-0.9676,2e-05,5.65884]
[1776514220062,38.33,76206.8,0.0,-0.96765,2e-05,5.65066]
[1776514222307,38.33,76205.05,0.0,-0.9677,2e-05,5.64375]
[1776514222439,38.33,76205.05,0.0,-0.9677,2e-05,5.64375]
[1776514223083,38.33,76204.98,0.0,-0.9677,2e-05,5.64317]
[1776514223232,38.33,76204.98,0.0,-0.9677,2e-05,5.64317]
[1776514223441,38.33,76204.98,0.0,-0.9677,2e-05,5.64317]
[1776514224090,38.33,76209.37,0.0,-0.9676,2e-05,5.65848]
[1776514225078,38.33,76209.37,0.0,-0.9676,2e-05,5.65848]
[1776514225097,38.33,76209.5,0.0,-0.9676,2e-05,5.65859]
[1776514225188,38.33,76209.5,0.0,-0.9676,2e-05,5.65859]
[1776514225875,38.33,76209.5,0.0,-0.9676,2e-05,5.65859]
[1776514225939,38.33,76209.5,0.0,-0.9676,2e-05,5.65859]
[1776514231139,38.33,76212.01,0.0,-0.96754,2e-05,5.66685]
[1776514235560,38.33,76212.84,0.0,-0.96751,2e-05,5.67086]
[1776514235694,38.33,76212.84,0.0,-0.96751,2e-05,5.67086]
[1776514236174,38.33,76212.88,0.0,-0.96751,2e-05,5.67126]
[1776514236580,38.33,76212.88,0.0,-0.96751,2e-05,5.67126]
[1776514236688,38.33,76212.88,0.0,-0.96751,2e-05,5.67126]
[1776514242216,38.33,76212.13,0.0,-0.96752,2e-05,5.67013]
[1776514247253,38.34,76213.07,0.0,-0.96748,2e-05,5.67478]
[1776514248995,38.34,76213.07,0.0,-0.96748,2e-05,5.67478]
[1776514249194,38.34,76213.07,0.0,-0.96748,2e-05,5.67478]
[1776514249097,38.34,76214.17,0.0,-0.96745,2e-05,5.67921]
[1776514249267,38.34,76214.77,0.0,-0.96744,2e-05,5.68136]
[1776514250246,38.34,76214.77,0.0,-0.96744,2e-05,5.68136]
[1776514250437,38.34,76214.77,0.0,-0.96744,2e-05,5.68136]
[1776514260966,38.34,76214.69,0.0,-0.96743,2e-05,5.68252]
[1776514261190,38.34,76214.69,0.0,-0.96743,2e-05,5.68252]
[1776514263245,38.34,76214.69,0.0,-0.96742,2e-05,5.68398]
[1776514263439,38.34,76214.69,0.0,-0.96742,2e-05,5.68398]
[1776514263540,38.34,76214.69,0.0,-0.96742,2e-05,5.68446]
[1776514273435,38.35,76215.35,0.0,-0.96738,2e-05,5.68922]
[1776514275559,38.35,76215.35,0.0,-0.96738,2e-05,5.68922]
[1776514275693,38.35,76215.35,0.0,-0.96738,2e-05,5.68922]
[1776514282498,38.35,76215.37,0.0,-0.96737,2e-05,5.6914]
[1776514291566,38.36,76215.72,0.0,-0.96736,2e-05,5.69244]
[1776514297608,38.36,76216.07,0.0,-0.96734,2e-05,5.69509]
[1776514302225,38.36,76214.07,0.0,-0.96738,2e-05,5.68862]
[1776514302439,38.36,76213.2,0.0,-0.9674,2e-05,5.68574]
[1776514302643,38.36,76211.34,0.0,-0.96745,2e-05,5.67932]
[1776514303578,38.36,76211.34,0.0,-0.96745,2e-05,5.67932]
[1776514303690,38.36,76211.34,0.0,-0.96745,2e-05,5.67932]
[1776514309692,38.37,76211.9,0.0,-0.96742,2e-05,5.68308]
[1776514314727,38.37,76211.7,0.0,-0.96742,2e-05,5.68385]
[1776514318349,38.37,76210.81,0.0,-0.96743,2e-05,5.68139]
[1776514318436,38.37,76210.81,0.0,-0.96743,2e-05,5.68139]
[1776514318755,38.37,76210.6,0.0,-0.96744,2e-05,5.68088]
[1776514319733,38.37,76210.6,0.0,-0.96744,2e-05,5.68088]
[1776514319941,38.37,76210.6,0.0,-0.96744,2e-05,5.68088]
[1776514321940,38.37,76210.79,0.0,-0.96743,2e-05,5.68205]
[1776514322042,38.37,76210.97,0.0,-0.96742,2e-05,5.68294]
[1776514332853,38.38,76199.06,0.0,-0.96769,2e-05,5.64306]
[1776514333975,38.38,76199.06,0.0,-0.96769,2e-05,5.64306]
[1776514334189,38.38,76199.06,0.0,-0.96769,2e-05,5.64306]
[1776514334290,38.38,76192.41,0.0,-0.96785,2e-05,5.61974]
[1776514336062,38.38,76191.64,0.0,-0.96787,2e-05,5.61735]
[1776514336194,38.38,76191.64,0.0,-0.96787,2e-05,5.61735]
[1776514341101,38.38,76186.63,0.0,-0.96798,2e-05,5.60132]
[1776514341194,38.38,76186.63,0.0,-0.96798,2e-05,5.60132]
[1776514344145,38.38,76186.51,0.0,-0.96797,2e-05,5.60194]
[1776514344187,38.38,76186.51,0.0,-0.96797,2e-05,5.60194]
[1776514344226,38.38,76186.41,0.0,-0.96797,2e-05,5.60193]
[1776514347014,38.38,76186.2,0.0,-0.96798,2e-05,5.60059]
[1776514347197,38.38,76186.2,0.0,-0.96798,2e-05,5.60059]
[1776514354000,38.38,76184.88,0.0,-0.96804,2e-05,5.59123]
[1776514356348,38.38,76183.61,0.0,-0.96807,2e-05,5.58668]
[1776514356437,38.38,76183.61,0.0,-0.96807,2e-05,5.58668]
[1776514357021,38.38,76183.18,0.0,-0.96808,2e-05,5.58539]
[1776514357908,38.38,76183.18,0.0,-0.96808,2e-05,5.58539]
[1776514357940,38.38,76183.18,0.0,-0.96808,2e-05,5.58539]
[1776514363062,38.38,76181.75,0.0,-0.96811,2e-05,5.58172]
[1776514363803,38.38,76181.75,0.0,-0.96811,2e-05,5.58172]
[1776514363937,38.38,76181.75,0.0,-0.96811,2e-05,5.58172]
[1776514364038,38.38,76181.75,0.0,-0.9681,2e-05,5.58196]
[1776514365488,38.38,76181.75,0.0,-0.9681,2e-05,5.58196]
[1776514365695,38.38,76181.75,0.0,-0.9681,2e-05,5.58196]
[1776514367091,38.38,76175.57,0.0,-0.96825,2e-05,5.5609]
[1776514369116,38.38,76173.19,0.0,-0.96831,2e-05,5.55216]
[1776514369191,38.38,76173.19,0.0,-0.96831,2e-05,5.55216]
[1776514370787,38.38,76174.7,0.0,-0.96827,2e-05,5.55677]
[1776514370936,38.38,76174.7,0.0,-0.96827,2e-05,5.55677]
[1776514371119,38.38,76175.22,0.0,-0.96826,2e-05,5.55823]
[1776514375665,38.38,76174.73,0.0,-0.96829,2e-05,5.55505]
[1776514375698,38.38,76174.73,0.0,-0.96829,2e-05,5.55505]
[1776514381427,38.37,76174.16,0.0,-0.96831,2e-05,5.55126]
[1776514381435,38.37,76174.16,0.0,-0.96831,2e-05,5.55126]
[1776514382196,38.37,76174.44,0.0,-0.96831,2e-05,5.55154]
[1776514382595,38.37,76174.44,0.0,-0.96831,2e-05,5.55154]
[1776514382692,38.37,76174.44,0.0,-0.96831,2e-05,5.55154]
[1776514388238,38.37,76173.36,0.0,-0.96835,2e-05,5.54568]
[1776514389662,38.37,76172.47,0.0,-0.96837,2e-05,5.54222]
[1776514389687,38.37,76172.47,0.0,-0.96837,2e-05,5.54222]
[1776514390253,38.37,76171.91,0.0,-0.96839,2e-05,5.53992]
[1776514391592,38.37,76171.88,0.0,-0.96839,2e-05,5.53949]
[1776514391689,38.37,76171.88,0.0,-0.96839,2e-05,5.53949]
[1776514393273,38.37,76176.69,0.0,-0.96828,2e-05,5.55576]
[1776514394280,38.37,76185.54,0.0,-0.96807,2e-05,5.58663]
[1776514395287,38.36,76194.34,0.0,-0.96786,2e-05,5.61738]
[1776514396270,38.36,76194.34,0.0,-0.96786,2e-05,5.61738]
[1776514396295,38.37,76195.49,0.0,-0.96783,2e-05,5.62182]
[1776514396444,38.37,76195.49,0.0,-0.96783,2e-05,5.62182]
[1776514397301,38.37,76199.36,0.0,-0.96774,2e-05,5.63592]
[1776514399315,38.37,76208.21,0.0,-0.96752,2e-05,5.66809]
[1776514400322,38.37,76214.57,0.0,-0.96736,2e-05,5.6911]
[1776514403472,38.37,76214.12,0.0,-0.96737,2e-05,5.69019]
[1776514403701,38.37,76214.12,0.0,-0.96737,2e-05,5.69019]
[1776514405358,38.37,76209.37,0.0,-0.96748,2e-05,5.67369]
[1776514406009,38.37,76209.37,0.0,-0.96748,2e-05,5.67369]
[1776514406367,38.37,76205.64,0.0,-0.96757,2e-05,5.66065]
[1776514408067,38.37,76205.64,0.0,-0.96757,2e-05,5.66065]
[1776514408198,38.37,76205.64,0.0,-0.96757,2e-05,5.66065]
[1776514411398,38.37,76208.73,0.0,-0.9675,2e-05,5.6708]
[1776514412387,38.37,76208.73,0.0,-0.9675,2e-05,5.6708]
[1776514412440,38.37,76208.73,0.0,-0.9675,2e-05,5.6708]
[1776514413414,38.37,76222.64,0.0,-0.96716,2e-05,5.72115]
[1776514414887,38.37,76222.64,0.0,-0.96716,2e-05,5.72115]
[1776514414937,38.37,76222.64,0.0,-0.96716,2e-05,5.72115]
[1776514414941,38.37,76225.82,0.0,-0.96707,2e-05,5.73293]
[1776514416435,38.38,76229.61,0.0,-0.96698,2e-05,5.74673]
[1776514418449,38.38,76232.59,0.0,-0.9669,2e-05,5.75783]
[1776514420000,38.38,76232.59,0.0,-0.9669,2e-05,5.75783]
[1776514420191,38.38,76232.59,0.0,-0.9669,2e-05,5.75783]
[1776514420215,38.38,76236.5,0.0,-0.96681,2e-05,5.77226]
[1776514421325,38.38,76236.5,0.0,-0.96681,2e-05,5.77226]
[1776514421437,38.38,76238.22,0.0,-0.96676,2e-05,5.77848]
[1776514429535,38.38,76235.44,0.0,-0.96682,2e-05,5.76967]
[1776514432200,38.38,76233.64,0.0,-0.96687,2e-05,5.76333]
[1776514432442,38.38,76234.43,0.0,-0.96685,2e-05,5.76652]
[1776514435945,38.38,76235.98,0.0,-0.9668,2e-05,5.77243]
[1776514436219,38.38,76235.27,0.0,-0.96682,2e-05,5.77014]
[1776514436776,38.38,76235.27,0.0,-0.96682,2e-05,5.77014]
[1776514436941,38.38,76235.27,0.0,-0.96682,2e-05,5.77014]
[1776514439936,38.38,76235.24,0.0,-0.96682,2e-05,5.77015]
[1776514440037,38.38,76235.21,0.0,-0.96682,2e-05,5.77041]
[1776514443855,38.38,76233.2,0.0,-0.96687,2e-05,5.76339]
[1776514443941,38.38,76233.2,0.0,-0.96687,2e-05,5.76339]
[1776514449675,38.38,76231.92,0.0,-0.96689,2e-05,5.75997]
[1776514454710,38.39,76230.43,0.0,-0.96692,2e-05,5.75557]
[1776514456229,38.39,76230.43,0.0,-0.96692,2e-05,5.75557]
[1776514456446,38.39,76227.61,0.0,-0.96699,2e-05,5.74572]
[1776514456724,38.39,76220.73,0.0,-0.96716,2e-05,5.72097]
[1776514457857,38.39,76220.73,0.0,-0.96716,2e-05,5.72097]
[1776514457946,38.39,76220.73,0.0,-0.96716,2e-05,5.72097]
[1776514458041,38.39,76217.5,0.0,-0.96723,2e-05,5.70977]
[1776514459294,38.39,76217.5,0.0,-0.96723,2e-05,5.70977]
[1776514459435,38.39,76215.42,0.0,-0.96728,2e-05,5.70254]
[1776514463777,38.39,76209.97,0.0,-0.96742,2e-05,5.68159]
[1776514467676,38.38,76209.84,0.0,-0.96743,2e-05,5.68003]
[1776514467694,38.38,76209.84,0.0,-0.96743,2e-05,5.68003]
[1776514471833,38.38,76222.12,0.0,-0.96716,2e-05,5.71919]
[1776514473227,38.38,76222.12,0.0,-0.96716,2e-05,5.71919]
[1776514473439,38.38,76222.12,0.0,-0.96716,2e-05,5.71919]
[1776514473257,38.38,76228.71,0.0,-0.967,2e-05,5.7432]
[1776514474855,38.38,76238.16,0.0,-0.96677,2e-05,5.77739]
[1776514475862,38.38,76244.95,0.0,-0.9666,2e-05,5.80194]
[1776514478181,38.38,76243.72,0.0,-0.96663,2e-05,5.79739]
[1776514478373,38.38,76243.72,0.0,-0.96663,2e-05,5.79739]
[1776514480205,38.38,76241.72,0.0,-0.96668,2e-05,5.79051]
[1776514480436,38.38,76241.72,0.0,-0.96668,2e-05,5.79051]
[1776514480303,38.38,76242.76,0.0,-0.96665,2e-05,5.79441]
[1776514485932,38.38,76241.26,0.0,-0.96669,2e-05,5.78899]
[1776514488507,38.38,76240.01,0.0,-0.96672,2e-05,5.78425]
[1776514488693,38.38,76240.01,0.0,-0.96672,2e-05,5.78425]
[1776514493989,38.38,76240.46,0.0,-0.96671,2e-05,5.78529]
[1776514497135,38.38,76239.69,0.0,-0.96673,2e-05,5.78229]
[1776514497193,38.38,76239.69,0.0,-0.96673,2e-05,5.78229]
[1776514499126,38.38,76239.53,0.0,-0.96674,2e-05,5.78151]
[1776514499193,38.38,76239.53,0.0,-0.96674,2e-05,5.78151]
[1776514499227,38.38,76239.35,0.0,-0.96674,2e-05,5.78076]
[1776514500992,38.38,76239.21,0.0,-0.96675,2e-05,5.78015]
[1776514501203,38.38,76239.21,0.0,-0.96675,2e-05,5.78015]
[1776514503992,38.38,76233.44,0.0,-0.96689,2e-05,5.75905]
[1776514504204,38.38,76233.44,0.0,-0.96689,2e-05,5.75905]
[1776514505157,38.38,76230.72,0.0,-0.96696,2e-05,5.74918]
[1776514505206,38.38,76230.72,0.0,-0.96696,2e-05,5.74918]
[1776514505211,38.38,76229.33,0.0,-0.96699,2e-05,5.74413]
[1776514506074,38.38,76237.03,0.0,-0.96681,2e-05,5.77187]
[1776514506588,38.38,76237.03,0.0,-0.96681,2e-05,5.77187]
[1776514506693,38.38,76237.03,0.0,-0.96681,2e-05,5.77187]
[1776514507081,38.38,76241.53,0.0,-0.96669,2e-05,5.78807]
[1776514509294,38.38,76241.84,0.0,-0.96669,2e-05,5.78908]
[1776514509437,38.38,76241.84,0.0,-0.96669,2e-05,5.78908]
[1776514509396,38.38,76242.92,0.0,-0.96666,2e-05,5.79289]
[1776514510348,38.38,76242.92,0.0,-0.96666,2e-05,5.79289]
[1776514510436,38.38,76242.92,0.0,-0.96666,2e-05,5.79289]
[1776514513123,38.38,76250.35,0.0,-0.96648,2e-05,5.81935]
[1776514513783,38.38,76250.35,0.0,-0.96648,2e-05,5.81935]
[1776514513935,38.38,76250.35,0.0,-0.96648,2e-05,5.81935]
[1776514514468,38.38,76250.35,0.0,-0.96648,2e-05,5.81935]
[1776514514130,38.37,76250.66,0.0,-0.96647,2e-05,5.82031]
[1776514514689,38.37,76250.66,0.0,-0.96647,2e-05,5.82031]
[1776514518619,38.37,76252.42,0.0,-0.96643,2e-05,5.82604]
[1776514518690,38.37,76252.42,0.0,-0.96643,2e-05,5.82604]
[1776514521179,38.37,76257.84,0.0,-0.9663,3e-05,5.84524]
[1776514521593,38.37,76257.84,0.0,-0.9663,3e-05,5.84524]
[1776514521691,38.37,76257.84,0.0,-0.9663,3e-05,5.84524]
[1776514522186,38.37,76260.61,0.0,-0.96624,3e-05,5.85514]
[1776514523647,38.37,76260.87,0.0,-0.96623,3e-05,5.85587]
[1776514523694,38.37,76260.87,0.0,-0.96623,3e-05,5.85587]
[1776514524200,38.37,76256.13,0.0,-0.96635,2e-05,5.83837]
[1776514526214,38.37,76253.39,0.0,-0.96642,2e-05,5.82804]
[1776514527311,38.37,76253.39,0.0,-0.96642,2e-05,5.82804]
[1776514527437,38.37,76253.39,0.0,-0.96642,2e-05,5.82804]
[1776514527412,38.37,76255.26,0.0,-0.96638,2e-05,5.83468]
[1776514530985,38.37,76256.86,0.0,-0.96634,2e-05,5.83998]
[1776514531192,38.37,76256.86,0.0,-0.96634,2e-05,5.83998]
[1776514534918,38.37,76256.83,0.0,-0.96636,2e-05,5.83696]
[1776514534937,38.37,76256.83,0.0,-0.96636,2e-05,5.83696]
[1776514535277,38.37,76253.56,0.0,-0.96644,2e-05,5.82469]
[1776514536520,38.37,76252.71,0.0,-0.96646,2e-05,5.82143]
[1776514536688,38.37,76252.71,0.0,-0.96646,2e-05,5.82143]
[1776514545346,38.36,76253.34,0.0,-0.96646,2e-05,5.82227]
[1776514546746,38.36,76254.96,0.0,-0.96642,2e-05,5.82799]
[1776514546937,38.36,76254.96,0.0,-0.96642,2e-05,5.82799]
[1776514547361,38.36,76258.95,0.0,-0.96632,3e-05,5.84235]
[1776514549331,38.36,76260.18,0.0,-0.96629,3e-05,5.84664]
[1776514549438,38.36,76260.18,0.0,-0.96629,3e-05,5.84664]
[1776514549520,38.36,76260.24,0.0,-0.96629,3e-05,5.84665]
[1776514553052,38.36,76263.71,0.0,-0.96621,3e-05,5.85868]
[1776514558003,38.36,76265.02,0.0,-0.96618,3e-05,5.86236]
[1776514558204,38.36,76265.02,0.0,-0.96618,3e-05,5.86236]
[1776514558438,38.36,76265.66,0.0,-0.96617,3e-05,5.86447]
[1776514563473,38.36,76270.42,0.0,-0.96606,3e-05,5.88064]
[1776514568509,38.35,76267.97,0.0,-0.96613,3e-05,5.8704]
[1776514573545,38.35,76268.68,0.0,-0.96612,3e-05,5.8718]
[1776514578580,38.35,76272.95,0.0,-0.96602,3e-05,5.88616]
[1776514581600,38.35,76268.24,0.0,-0.96615,3e-05,5.86808]
[1776514586636,38.35,76266.88,0.0,-0.96619,3e-05,5.86185]
[1776514588653,38.34,76259.59,0.0,-0.96637,2e-05,5.83475]
[1776514589660,38.34,76259.32,0.0,-0.96638,2e-05,5.83358]
[1776514592681,38.34,76263.02,0.0,-0.96631,3e-05,5.84414]
[1776514594695,38.34,76256.47,0.0,-0.96647,2e-05,5.81986]
[1776514596709,38.34,76256.61,0.0,-0.96647,2e-05,5.82004]
[1776514602751,38.34,76255.61,0.0,-0.9665,2e-05,5.81538]
[1776514606779,38.34,76241.34,0.0,-0.96686,2e-05,5.76304]
[1776514608122,38.34,76241.34,0.0,-0.96686,2e-05,5.76304]
[1776514608189,38.34,76241.34,0.0,-0.96686,2e-05,5.76304]
[1776514608223,38.34,76229.86,0.0,-0.96715,2e-05,5.72158]
[1776514614099,38.34,76229.77,0.0,-0.96715,2e-05,5.72127]
[1776514614201,38.34,76229.77,0.0,-0.96715,2e-05,5.72127]
[1776514614302,38.34,76231.21,0.0,-0.96712,2e-05,5.72597]
[1776514617774,38.33,76233.29,0.0,-0.96707,2e-05,5.73198]
[1776514617858,38.33,76242.06,0.0,-0.96686,2e-05,5.76362]
[1776514618865,38.33,76249.5,0.0,-0.96668,2e-05,5.79006]
[1776514620324,38.33,76249.5,0.0,-0.96668,2e-05,5.79006]
[1776514620447,38.33,76249.5,0.0,-0.96668,2e-05,5.79006]
[1776514620541,38.33,76249.87,0.0,-0.96668,2e-05,5.79026]
[1776514622007,38.33,76249.69,0.0,-0.96668,2e-05,5.78961]
[1776514622194,38.33,76249.69,0.0,-0.96668,2e-05,5.78961]
[1776514627356,38.33,76252.99,0.0,-0.9666,2e-05,5.80078]
[1776514627439,38.33,76252.99,0.0,-0.9666,2e-05,5.80078]
[1776514627464,38.33,76252.99,0.0,-0.9666,2e-05,5.80078]
[1776514627565,38.33,76253.53,0.0,-0.9666,2e-05,5.80155]
[1776514627686,38.33,76253.53,0.0,-0.9666,2e-05,5.80155]
[1776514633461,38.33,76252.02,0.0,-0.96664,2e-05,5.79513]
[1776514633521,38.33,76252.02,0.0,-0.96664,2e-05,5.79513]
[1776514633534,38.33,76252.33,0.0,-0.96663,2e-05,5.79653]
[1776514633692,38.33,76252.33,0.0,-0.96663,2e-05,5.79653]
[1776514639007,38.33,76255.01,0.0,-0.96656,2e-05,5.80688]
[1776514641252,38.33,76254.87,0.0,-0.96657,2e-05,5.80648]
[1776514641399,38.33,76254.87,0.0,-0.96657,2e-05,5.80648]
[1776514641438,38.33,76254.87,0.0,-0.96657,2e-05,5.80648]
[1776514641500,38.33,76254.69,0.0,-0.96657,2e-05,5.80604]
[1776514642028,38.33,76249.95,0.0,-0.96669,2e-05,5.78883]
[1776514645204,38.33,76246.33,0.0,-0.96677,2e-05,5.77597]
[1776514645357,38.33,76246.33,0.0,-0.96677,2e-05,5.77597]
[1776514645442,38.33,76246.33,0.0,-0.96677,2e-05,5.77597]
[1776514645538,38.33,76244.94,0.0,-0.96681,2e-05,5.77124]
[1776514650570,38.33,76241.82,0.0,-0.96688,2e-05,5.76068]
[1776514650660,38.33,76241.6,0.0,-0.96688,2e-05,5.76007]
[1776514650692,38.33,76241.6,0.0,-0.96688,2e-05,5.76007]
[1776514651091,38.33,76242.99,0.0,-0.96686,2e-05,5.76296]
[1776514653105,38.33,76247.32,0.0,-0.96675,2e-05,5.77898]
[1776514656215,38.33,76247.85,0.0,-0.96673,2e-05,5.78121]
[1776514656360,38.33,76247.85,0.0,-0.96673,2e-05,5.78121]
[1776514656441,38.33,76247.85,0.0,-0.96673,2e-05,5.78121]
[1776514656461,38.33,76248.03,0.0,-0.96673,2e-05,5.782]
[1776514660876,38.33,76247.45,0.0,-0.96674,2e-05,5.78047]
[1776514660939,38.33,76247.45,0.0,-0.96674,2e-05,5.78047]
[1776514660965,38.33,76247.45,0.0,-0.96674,2e-05,5.78047]
[1776514661192,38.33,76247.45,0.0,-0.96674,2e-05,5.78047]
[1776514661251,38.33,76243.93,0.0,-0.96683,2e-05,5.76788]
[1776514667203,38.34,76243.33,0.0,-0.96683,2e-05,5.76676]
[1776514670298,38.34,76245.22,0.0,-0.96678,2e-05,5.77396]
[1776514670396,38.34,76245.22,0.0,-0.96678,2e-05,5.77396]
[1776514670440,38.34,76245.22,0.0,-0.96678,2e-05,5.77396]
[1776514670537,38.34,76246.12,0.0,-0.96676,2e-05,5.77739]
[1776514672239,38.34,76250.95,0.0,-0.96664,2e-05,5.79523]
[1776514673027,38.34,76250.95,0.0,-0.96664,2e-05,5.79523]
[1776514673034,38.34,76250.95,0.0,-0.96664,2e-05,5.79523]
[1776514673194,38.34,76250.95,0.0,-0.96664,2e-05,5.79523]
[1776514673246,38.34,76251.55,0.0,-0.96662,2e-05,5.79754]
[1776514675260,38.34,76255.43,0.0,-0.96652,2e-05,5.81189]
[1776514678281,38.34,76260.18,0.0,-0.9664,2e-05,5.82953]
[1776514679649,38.34,76260.18,0.0,-0.9664,2e-05,5.82953]
[1776514679703,38.34,76261.51,0.0,-0.96637,2e-05,5.83446]
[1776514679938,38.34,76261.51,0.0,-0.96637,2e-05,5.83446]
[1776514680296,38.34,76263.91,0.0,-0.96631,3e-05,5.84329]
[1776514681303,38.34,76268.22,0.0,-0.9662,3e-05,5.8591]
[1776514683336,38.34,76278.56,0.0,-0.96594,3e-05,5.89704]
[1776514683863,38.34,76278.56,0.0,-0.96594,3e-05,5.89704]
[1776514684333,38.34,76295.7,0.0,-0.96551,3e-05,5.96019]
[1776514685340,38.34,76287.96,0.0,-0.9657,3e-05,5.93147]
[1776514686347,38.34,76279.73,0.0,-0.96591,3e-05,5.90109]
[1776514687161,38.34,76279.73,0.0,-0.96591,3e-05,5.90109]
[1776514687354,38.34,76277.66,0.0,-0.96596,3e-05,5.89345]
[1776514689368,38.34,76272.9,0.0,-0.96609,3e-05,5.87594]
[1776514692389,38.34,76265.81,0.0,-0.96626,3e-05,5.85003]
[1776514694403,38.34,76264.13,0.0,-0.9663,3e-05,5.84399]
[1776514696464,38.34,76263.75,0.0,-0.96631,3e-05,5.84266]
[1776514696517,38.34,76263.75,0.0,-0.96631,3e-05,5.84266]
[1776514696566,38.34,76263.75,0.0,-0.96631,3e-05,5.84272]
[1776514696694,38.34,76263.75,0.0,-0.96631,3e-05,5.84272]
[1776514697427,38.34,76268.07,0.0,-0.9662,3e-05,5.85856]
[1776514700445,38.34,76273.1,0.0,-0.96608,3e-05,5.87703]
[1776514700840,38.34,76273.1,0.0,-0.96608,3e-05,5.87703]
[1776514700889,38.34,76273.1,0.0,-0.96608,3e-05,5.87703]
[1776514700940,38.34,76273.1,0.0,-0.96608,3e-05,5.87703]
[1776514701452,38.34,76273.09,0.0,-0.96608,3e-05,5.877]
[1776514703466,38.34,76268.22,0.0,-0.9662,3e-05,5.85922]
[1776514705151,38.34,76267.51,0.0,-0.96622,3e-05,5.85667]
[1776514705190,38.34,76267.51,0.0,-0.96622,3e-05,5.85667]
[1776514705193,38.34,76267.51,0.0,-0.96622,3e-05,5.85667]
[1776514705438,38.34,76267.51,0.0,-0.96622,3e-05,5.85667]
[1776514705480,38.34,76267.16,0.0,-0.96623,3e-05,5.85544]
[1776514708501,38.34,76270.97,0.0,-0.96613,3e-05,5.86955]
[1776514709508,38.34,76274.96,0.0,-0.96603,3e-05,5.88421]
[1776514710676,38.34,76274.96,0.0,-0.96603,3e-05,5.88421]
[1776514710690,38.34,76275.76,0.0,-0.96601,3e-05,5.88715]
[1776514710742,38.34,76275.76,0.0,-0.96601,3e-05,5.88715]
[1776514710943,38.34,76275.76,0.0,-0.96601,3e-05,5.88715]
[1776514711522,38.34,76275.9,0.0,-0.96602,3e-05,5.88531]
[1776514714543,38.34,76282.48,0.0,-0.96585,3e-05,5.90948]
[1776514715550,38.34,76288.25,0.0,-0.9657,3e-05,5.93069]
[1776514717564,38.34,76294.01,0.0,-0.96556,3e-05,5.95179]
[1776514719578,38.34,76298.22,0.0,-0.96545,3e-05,5.96712]
[1776514721592,38.34,76308.99,0.0,-0.96518,3e-05,6.00681]
[1776514722598,38.34,76310.11,0.0,-0.96515,3e-05,6.01078]
[1776514724935,38.34,76310.63,0.0,-0.96514,3e-05,6.01229]
[1776514724992,38.34,76310.63,0.0,-0.96514,3e-05,6.01229]
[1776514725196,38.34,76310.63,0.0,-0.96514,3e-05,6.01229]
[1776514725620,38.34,76311.49,0.0,-0.96512,3e-05,6.01528]
[1776514727634,38.34,76298.57,0.0,-0.96546,3e-05,5.96686]
[1776514728641,38.34,76298.59,0.0,-0.96546,3e-05,5.9668]
[1776514729763,38.34,76301.12,0.0,-0.96539,3e-05,5.97603]
[1776514729801,38.34,76301.12,0.0,-0.96539,3e-05,5.97603]
[1776514729945,38.34,76301.12,0.0,-0.96539,3e-05,5.97603]
[1776514730655,38.34,76306.71,0.0,-0.96525,3e-05,5.99662]
[1776514732669,38.34,76309.52,0.0,-0.96518,3e-05,6.00666]
[1776514733533,38.34,76309.52,0.0,-0.96518,3e-05,6.00666]
[1776514733574,38.34,76309.52,0.0,-0.96518,3e-05,6.00666]
[1776514733696,38.34,76309.52,0.0,-0.96518,3e-05,6.00666]
[1776514733676,38.33,76309.53,0.0,-0.96518,3e-05,6.00648]
[1776514737049,38.33,76306.6,0.0,-0.96526,3e-05,5.99496]
[1776514737051,38.33,76306.6,0.0,-0.96526,3e-05,5.99496]
[1776514737202,38.33,76306.6,0.0,-0.96526,3e-05,5.99496]
[1776514737704,38.33,76307.11,0.0,-0.96525,3e-05,5.99666]
[1776514743452,38.33,76310.23,0.0,-0.96518,3e-05,6.00751]
[1776514743456,38.33,76310.23,0.0,-0.96518,3e-05,6.00751]
[1776514743690,38.33,76310.23,0.0,-0.96518,3e-05,6.00751]
[1776514743550,38.33,76311.24,0.0,-0.96515,3e-05,6.01086]
[1776514744941,38.33,76307.45,0.0,-0.96525,3e-05,5.99658]
[1776514747428,38.33,76304.13,0.0,-0.96534,3e-05,5.98407]
[1776514747433,38.33,76304.13,0.0,-0.96534,3e-05,5.98407]
[1776514747437,38.33,76304.13,0.0,-0.96534,3e-05,5.98407]
[1776514747694,38.33,76304.13,0.0,-0.96534,3e-05,5.98407]
[1776514747534,38.33,76301.04,0.0,-0.96542,3e-05,5.97231]
[1776514753144,38.33,76302.34,0.0,-0.96539,3e-05,5.97657]
[1776514753188,38.33,76302.34,0.0,-0.96539,3e-05,5.97657]
[1776514754678,38.33,76304.43,0.0,-0.96534,3e-05,5.98402]
[1776514754822,38.33,76320.61,0.0,-0.96492,3e-05,6.04412]
[1776514755830,38.33,76319.24,0.0,-0.96496,3e-05,6.03863]
[1776514758111,38.33,76318.04,0.0,-0.96499,3e-05,6.03378]
[1776514758134,38.33,76327.03,0.0,-0.96476,3e-05,6.06716]
[1776514758858,38.33,76325.72,0.0,-0.9648,3e-05,6.06197]
[1776514759862,38.32,76315.6,0.0,-0.96506,3e-05,6.02387]
[1776514760869,38.32,76313.38,0.0,-0.96512,3e-05,6.01538]
[1776514765904,38.32,76314.76,0.0,-0.96509,3e-05,6.01948]
[1776514767918,38.32,76320.52,0.0,-0.96495,3e-05,6.0405]
[1776514769932,38.32,76320.31,0.0,-0.96496,3e-05,6.03917]
[1776514771946,38.32,76307.06,0.0,-0.96532,3e-05,5.9869]
[1776514772953,38.32,76298.25,0.0,-0.96554,3e-05,5.95406]
[1776514773960,38.32,76289.31,0.0,-0.96577,3e-05,5.92092]
[1776514775161,38.32,76289.31,0.0,-0.96577,3e-05,5.92092]
[1776514775198,38.32,76289.31,0.0,-0.96577,3e-05,5.92092]
[1776514775256,38.32,76289.31,0.0,-0.96577,3e-05,5.92092]
[1776514775437,38.32,76289.31,0.0,-0.96577,3e-05,5.92092]
[1776514775538,38.32,76288.7,0.0,-0.96579,3e-05,5.91853]
[1776514780013,38.32,76282.5,0.0,-0.96595,3e-05,5.89547]
[1776514781269,38.32,76282.5,0.0,-0.96595,3e-05,5.89547]
[1776514781437,38.32,76282.5,0.0,-0.96595,3e-05,5.89547]
[1776514782817,38.32,76279.8,0.0,-0.96601,3e-05,5.88551]
[1776514783023,38.32,76267.82,0.0,-0.96632,3e-05,5.84165]
[1776514784030,38.32,76259.1,0.0,-0.96653,2e-05,5.80993]
[1776514785037,38.32,76258.08,0.0,-0.96656,2e-05,5.80633]
[1776514786347,38.32,76258.08,0.0,-0.96656,2e-05,5.80633]
[1776514792085,38.32,76258.26,0.0,-0.96655,2e-05,5.80781]
[1776514797122,38.32,76259.08,0.0,-0.96652,2e-05,5.81139]
[1776514799401,38.32,76258.97,0.0,-0.96652,2e-05,5.8111]
[1776514799425,38.32,76258.97,0.0,-0.96652,2e-05,5.8111]
[1776514799437,38.32,76258.97,0.0,-0.96652,2e-05,5.8111]
[1776514799477,38.32,76259.48,0.0,-0.96651,2e-05,5.81282]
[1776514805178,38.32,76259.4,0.0,-0.96652,2e-05,5.81215]
[1776514807218,38.32,76259.43,0.0,-0.96652,2e-05,5.81219]
[1776514807221,38.32,76259.43,0.0,-0.96652,2e-05,5.81219]
[1776514807441,38.32,76259.43,0.0,-0.96652,2e-05,5.81219]
[1776514807541,38.32,76258.94,0.0,-0.96653,2e-05,5.81026]
[1776514811063,38.32,76258.03,0.0,-0.96655,2e-05,5.8068]
[1776514811194,38.32,76258.03,0.0,-0.96655,2e-05,5.8068]
[1776514811220,38.32,76258.24,0.0,-0.96655,2e-05,5.80749]
[1776514816255,38.32,76258.19,0.0,-0.96655,2e-05,5.80697]
[1776514818514,38.32,76258.15,0.0,-0.96655,2e-05,5.80669]
[1776514818574,38.32,76258.15,0.0,-0.96655,2e-05,5.80669]
[1776514818698,38.32,76258.15,0.0,-0.96655,2e-05,5.80669]
[1776514818756,38.32,76257.7,0.0,-0.96657,2e-05,5.80498]
[1776514822297,38.32,76245.97,0.0,-0.96686,2e-05,5.76146]
[1776514823304,38.32,76226.62,0.0,-0.96734,2e-05,5.69107]
[1776514824311,38.31,76222.05,0.0,-0.96746,2e-05,5.6741]
[1776514827772,38.31,76220.22,0.0,-0.96751,2e-05,5.66642]
[1776514827793,38.31,76217.22,0.0,-0.96759,2e-05,5.65514]
[1776514827939,38.31,76217.22,0.0,-0.96759,2e-05,5.65514]
[1776514828401,38.31,76217.22,0.0,-0.96759,2e-05,5.65514]
[1776514828440,38.31,76217.22,0.0,-0.96759,2e-05,5.65514]
[1776514831360,38.31,76210.4,0.0,-0.96778,2e-05,5.6264]
[1776514833264,38.31,76207.41,0.0,-0.96786,2e-05,5.61528]
[1776514833384,38.31,76207.41,0.0,-0.96786,2e-05,5.61528]
[1776514833438,38.31,76207.41,0.0,-0.96786,2e-05,5.61528]
[1776514833538,38.3,76206.86,0.0,-0.96787,2e-05,5.61285]
[1776514835389,38.3,76199.88,0.0,-0.96805,2e-05,5.58717]
[1776514837403,38.3,76204.1,0.0,-0.96795,2e-05,5.60128]
[1776514838410,38.3,76198.9,0.0,-0.96808,2e-05,5.58241]
[1776514839277,38.3,76198.9,0.0,-0.96808,2e-05,5.58241]
[1776514839422,38.3,76198.9,0.0,-0.96808,2e-05,5.58241]
[1776514839445,38.3,76198.9,0.0,-0.96808,2e-05,5.58241]
[1776514839523,38.3,76199.14,0.0,-0.96808,2e-05,5.58284]
[1776514843444,38.3,76195.41,0.0,-0.96818,2e-05,5.56793]
[1776514844360,38.3,76195.41,0.0,-0.96818,2e-05,5.56793]
[1776514844438,38.3,76195.41,0.0,-0.96818,2e-05,5.56793]
[1776514844460,38.3,76195.41,0.0,-0.96818,2e-05,5.56793]
[1776514844697,38.3,76195.41,0.0,-0.96818,2e-05,5.56793]
[1776514844730,38.3,76195.55,0.0,-0.96818,2e-05,5.56802]
[1776514846466,38.29,76190.76,0.0,-0.9683,2e-05,5.55031]
[1776514848132,38.29,76192.57,0.0,-0.96826,2e-05,5.55632]
[1776514848266,38.29,76192.57,0.0,-0.96826,2e-05,5.55632]
[1776514848479,38.29,76192.13,0.0,-0.96827,2e-05,5.55438]
[1776514850075,38.29,76192.78,0.0,-0.96826,2e-05,5.55628]
[1776514857543,38.29,76186.22,0.0,-0.96844,2e-05,5.53002]
[1776514858550,38.28,76181.75,0.0,-0.96855,2e-05,5.51396]
[1776514859765,38.28,76181.75,0.0,-0.96855,2e-05,5.51396]
[1776514859941,38.28,76181.74,0.0,-0.96855,2e-05,5.51359]
[1776514860022,38.28,76181.74,0.0,-0.96855,2e-05,5.51359]
[1776514860209,38.28,76181.74,0.0,-0.96855,2e-05,5.51359]
[1776514860564,38.28,76183.05,0.0,-0.96852,2e-05,5.51786]
[1776514862584,38.28,76178.81,0.0,-0.96862,2e-05,5.50233]
[1776514863590,38.28,76170.51,0.0,-0.96882,2e-05,5.47298]
[1776514864753,38.28,76170.51,0.0,-0.96882,2e-05,5.47298]
[1776514864762,38.28,76170.06,0.0,-0.96884,2e-05,5.47115]
[1776514864876,38.28,76170.06,0.0,-0.96884,2e-05,5.47115]
[1776514864944,38.28,76170.06,0.0,-0.96884,2e-05,5.47115]
[1776514866611,38.28,76175.74,0.0,-0.9687,2e-05,5.49049]
[1776514872653,38.28,76176.03,0.0,-0.96871,2e-05,5.48977]
[1776514874361,38.28,76173.23,0.0,-0.96878,2e-05,5.47969]
[1776514874437,38.28,76173.23,0.0,-0.96878,2e-05,5.47969]
[1776514874521,38.28,76173.23,0.0,-0.96878,2e-05,5.47969]
[1776514874676,38.28,76173.23,0.0,-0.96878,2e-05,5.47969]
[1776514874778,38.28,76172.02,0.0,-0.96881,2e-05,5.47519]
[1776514877607,38.27,76173.39,0.0,-0.96878,2e-05,5.47947]
[1776514877656,38.27,76173.39,0.0,-0.96878,2e-05,5.47947]
[1776514877691,38.27,76173.39,0.0,-0.96878,2e-05,5.47947]
[1776514877693,38.27,76174.25,0.0,-0.96876,2e-05,5.48221]
[1776514879707,38.27,76188.1,0.0,-0.96844,2e-05,5.53023]
[1776514880383,38.27,76188.1,0.0,-0.96844,2e-05,5.53023]
[1776514880439,38.27,76188.1,0.0,-0.96844,2e-05,5.53023]
[1776514880650,38.27,76188.1,0.0,-0.96844,2e-05,5.53023]
[1776514880691,38.27,76188.1,0.0,-0.96844,2e-05,5.53023]
[1776514880714,38.27,76189.92,0.0,-0.9684,2e-05,5.53629]
[1776514882679,38.27,76190.16,0.0,-0.96839,2e-05,5.53677]
[1776514882700,38.27,76190.16,0.0,-0.96839,2e-05,5.53677]
[1776514884741,38.27,76195.61,0.0,-0.96827,2e-05,5.55488]
[1776514884989,38.27,76195.61,0.0,-0.96827,2e-05,5.55488]
[1776514885192,38.27,76195.61,0.0,-0.96827,2e-05,5.55488]
[1776514885749,38.27,76196.88,0.0,-0.96824,2e-05,5.55897]
[1776514887528,38.27,76198.14,0.0,-0.96822,2e-05,5.56303]
[1776514887696,38.27,76198.14,0.0,-0.96822,2e-05,5.56303]
[1776514895819,38.26,76199.86,0.0,-0.96821,2e-05,5.56315]
[1776514900290,38.26,76201.76,0.0,-0.96818,2e-05,5.56821]
[1776514900438,38.26,76201.76,0.0,-0.96818,2e-05,5.56821]
[1776514900444,38.26,76201.76,0.0,-0.96818,2e-05,5.56821]
[1776514900691,38.26,76201.76,0.0,-0.96818,2e-05,5.56821]
[1776514900772,38.26,76201.76,0.0,-0.96818,2e-05,5.56779]
[1776514901861,38.26,76205.08,0.0,-0.9681,2e-05,5.57913]
[1776514904881,38.25,76199.41,0.0,-0.96825,2e-05,5.55776]
[1776514904896,38.25,76199.41,0.0,-0.96825,2e-05,5.55776]
[1776514904938,38.25,76199.41,0.0,-0.96825,2e-05,5.55776]
[1776514905229,38.25,76199.41,0.0,-0.96825,2e-05,5.55776]
[1776514905441,38.25,76199.41,0.0,-0.96825,2e-05,5.55776]
[1776514905888,38.25,76195.53,0.0,-0.96834,2e-05,5.54367]
[1776514911931,38.25,76196.23,0.0,-0.96834,2e-05,5.54387]
[1776514914042,38.25,76196.07,0.0,-0.96835,2e-05,5.54292]
[1776514914193,38.25,76196.07,0.0,-0.96835,2e-05,5.54292]
[1776514914340,38.25,76196.07,0.0,-0.96835,2e-05,5.54292]
[1776514914438,38.25,76196.07,0.0,-0.96835,2e-05,5.54292]
[1776514914441,38.25,76200.58,0.0,-0.96825,2e-05,5.55806]
[1776514919987,38.24,76201.28,0.0,-0.96824,2e-05,5.55849]
[1776514922067,38.24,76200.8,0.0,-0.96826,2e-05,5.55638]
[1776514922194,38.24,76200.8,0.0,-0.96826,2e-05,5.55638]
[1776514922353,38.24,76200.8,0.0,-0.96826,2e-05,5.55638]
[1776514922439,38.24,76200.8,0.0,-0.96826,2e-05,5.55638]
[1776514922449,38.24,76199.87,0.0,-0.96829,2e-05,5.5523]
[1776514924027,38.24,76194.4,0.0,-0.96842,2e-05,5.53262]
[1776514925176,38.24,76194.4,0.0,-0.96842,2e-05,5.53262]
[1776514925192,38.24,76194.4,0.0,-0.96842,2e-05,5.53262]
[1776514925450,38.24,76194.4,0.0,-0.96842,2e-05,5.53262]
[1776514925690,38.24,76194.4,0.0,-0.96842,2e-05,5.53262]
[1776514925789,38.24,76184.74,0.0,-0.96865,2e-05,5.498]
[1776514926042,38.24,76180.57,0.0,-0.96875,2e-05,5.48339]
[1776514929973,38.24,76181.28,0.0,-0.96874,2e-05,5.48503]
[1776514930195,38.24,76181.28,0.0,-0.96874,2e-05,5.48503]
[1776514930297,38.23,76181.21,0.0,-0.96875,2e-05,5.4845]
[1776514936112,38.23,76180.67,0.0,-0.96877,2e-05,5.48086]
[1776514937372,38.23,76180.67,0.0,-0.96877,2e-05,5.48086]
[1776514937440,38.23,76180.67,0.0,-0.96877,2e-05,5.48086]
[1776514943110,38.23,76179.83,0.0,-0.9688,2e-05,5.47625]
[1776514943193,38.23,76179.83,0.0,-0.9688,2e-05,5.47625]
[1776514943813,38.23,76179.83,0.0,-0.9688,2e-05,5.47625]
[1776514943869,38.23,76186.04,0.0,-0.96866,2e-05,5.49742]
[1776514943937,38.23,76186.04,0.0,-0.96866,2e-05,5.49742]
[1776514949203,38.22,76181.86,0.0,-0.96877,2e-05,5.48136]
[1776514950581,38.22,76181.86,0.0,-0.96877,2e-05,5.48136]
[1776514950690,38.22,76181.86,0.0,-0.96877,2e-05,5.48136]
[1776514951540,38.22,76185.81,0.0,-0.96869,2e-05,5.49211]
[1776514952224,38.22,76186.94,0.0,-0.96866,2e-05,5.49607]
[1776514953303,38.22,76186.94,0.0,-0.96866,2e-05,5.49607]
[1776514953442,38.22,76186.94,0.0,-0.96866,2e-05,5.49607]
[1776514957259,38.22,76193.89,0.0,-0.96851,2e-05,5.51895]
[1776514962118,38.22,76194.29,0.0,-0.96851,2e-05,5.51905]
[1776514962192,38.22,76194.29,0.0,-0.96851,2e-05,5.51905]
[1776514963941,38.22,76194.43,0.0,-0.96851,2e-05,5.51922]
[1776514964307,38.22,76195.02,0.0,-0.9685,2e-05,5.52065]
[1776514969548,38.21,76194.87,0.0,-0.96851,2e-05,5.51949]
[1776514969696,38.21,76194.87,0.0,-0.96851,2e-05,5.51949]
[1776514970352,38.21,76206.07,0.0,-0.96825,2e-05,5.55812]
[1776514971359,38.21,76211.91,0.0,-0.96811,2e-05,5.57868]
[1776514972366,38.21,76212.38,0.0,-0.9681,2e-05,5.58016]
[1776514973834,38.21,76212.38,0.0,-0.9681,2e-05,5.58016]
[1776514973938,38.21,76212.38,0.0,-0.9681,2e-05,5.58016]
[1776514977520,38.21,76212.87,0.0,-0.96808,2e-05,5.58244]
[1776514977686,38.21,76212.87,0.0,-0.96808,2e-05,5.58244]
[1776514977788,38.21,76212.83,0.0,-0.96808,2e-05,5.58327]
[1776514979400,38.21,76210.04,0.0,-0.96814,2e-05,5.57338]
[1776514979440,38.21,76210.04,0.0,-0.96814,2e-05,5.57338]
[1776514982710,38.21,76208.53,0.0,-0.96818,2e-05,5.56789]
[1776514982936,38.21,76208.53,0.0,-0.96818,2e-05,5.56789]
[1776514982712,38.21,76208.53,0.0,-0.96818,2e-05,5.56768]
[1776514987681,38.21,76208.57,0.0,-0.96819,2e-05,5.56699]
[1776514987692,38.21,76208.57,0.0,-0.96819,2e-05,5.56699]
[1776514991495,38.21,76208.6,0.0,-0.96819,2e-05,5.56667]
[1776514994733,38.21,76208.77,0.0,-0.96819,2e-05,5.56621]
[1776514994937,38.21,76208.77,0.0,-0.96819,2e-05,5.56621]
[1776514994968,38.21,76209.14,0.0,-0.96818,2e-05,5.5673]
[1776514998862,38.21,76209.14,0.0,-0.96818,2e-05,5.5673]
[1776515002819,38.21,76209.3,0.0,-0.96819,2e-05,5.56701]
[1776515004590,38.21,76213.6,0.0,-0.96808,2e-05,5.58311]
[1776515009626,38.21,76211.98,0.0,-0.9681,2e-05,5.57975]
[1776515010946,38.21,76211.98,0.0,-0.9681,2e-05,5.57975]
[1776515011640,38.22,76218.31,0.0,-0.96795,2e-05,5.60086]
[1776515014939,38.22,76218.84,0.0,-0.96793,2e-05,5.60361]
[1776515015373,38.22,76218.59,0.0,-0.96794,2e-05,5.60243]
[1776515015437,38.22,76218.59,0.0,-0.96794,2e-05,5.60243]
[1776515015668,38.22,76218.48,0.0,-0.96795,2e-05,5.60175]
[1776515020703,38.21,76218.16,0.0,-0.96797,2e-05,5.59901]
[1776515025738,38.21,76223.25,0.0,-0.96785,2e-05,5.61547]
[1776515026296,38.21,76223.25,0.0,-0.96785,2e-05,5.61547]
[1776515026437,38.21,76223.25,0.0,-0.96785,2e-05,5.61547]
[1776515031780,38.21,76221.68,0.0,-0.96788,2e-05,5.61124]
[1776515034640,38.21,76219.79,0.0,-0.96793,2e-05,5.60355]
[1776515034692,38.21,76219.79,0.0,-0.96793,2e-05,5.60355]
[1776515034996,38.21,76219.79,0.0,-0.96793,2e-05,5.60355]
[1776515035009,38.21,76219.61,0.0,-0.96794,2e-05,5.60244]
[1776515035187,38.21,76219.61,0.0,-0.96794,2e-05,5.60244]
[1776515040843,38.2,76225.31,0.0,-0.96783,2e-05,5.61979]
[1776515042656,38.2,76225.31,0.0,-0.96783,2e-05,5.61979]
[1776515042695,38.2,76225.31,0.0,-0.96783,2e-05,5.61979]
[1776515046889,38.2,76235.25,0.0,-0.9676,2e-05,5.6523]
[1776515047893,38.2,76243.05,0.0,-0.96742,2e-05,5.67972]
[1776515048900,38.2,76243.02,0.0,-0.96742,2e-05,5.67901]
[1776515052246,38.19,76245.65,0.0,-0.96737,2e-05,5.68664]
[1776515052436,38.19,76245.65,0.0,-0.96737,2e-05,5.68664]
[1776515052725,38.19,76245.65,0.0,-0.96737,2e-05,5.68664]
[1776515052946,38.19,76245.65,0.0,-0.96737,2e-05,5.68664]
[1776515052974,38.19,76245.8,0.0,-0.96737,2e-05,5.68657]
[1776515066020,38.18,76243.11,0.0,-0.96749,2e-05,5.66913]
[1776515067027,38.17,76235.51,0.0,-0.96768,2e-05,5.64133]
[1776515068016,38.17,76235.51,0.0,-0.96768,2e-05,5.64133]
[1776515068033,38.17,76234.25,0.0,-0.96772,2e-05,5.6363]
[1776515068190,38.17,76234.25,0.0,-0.96772,2e-05,5.6363]
[1776515071055,38.17,76228.83,0.0,-0.96787,2e-05,5.61313]
[1776515073490,38.17,76229.01,0.0,-0.96787,2e-05,5.61329]
[1776515073699,38.17,76229.01,0.0,-0.96787,2e-05,5.61329]
[1776515073929,38.17,76229.01,0.0,-0.96787,2e-05,5.61329]
[1776515073939,38.17,76229.01,0.0,-0.96787,2e-05,5.61329]
[1776515073970,38.17,76229.05,0.0,-0.96787,2e-05,5.61249]
[1776515079111,38.16,76227.34,0.0,-0.96793,2e-05,5.60407]
[1776515081193,38.16,76227.31,0.0,-0.96794,2e-05,5.60351]
[1776515081438,38.16,76227.31,0.0,-0.96794,2e-05,5.60351]
[1776515088016,38.16,76231.11,0.0,-0.96786,2e-05,5.61437]
[1776515088193,38.16,76231.15,0.0,-0.96787,2e-05,5.61358]
[1776515088553,38.16,76231.15,0.0,-0.96787,2e-05,5.61358]
[1776515088687,38.16,76231.15,0.0,-0.96787,2e-05,5.61358]
[1776515088789,38.15,76230.74,0.0,-0.96788,2e-05,5.61165]
[1776515096230,38.15,76233.26,0.0,-0.96784,2e-05,5.61743]
[1776515098818,38.15,76233.64,0.0,-0.96784,2e-05,5.61832]
[1776515098938,38.15,76233.64,0.0,-0.96784,2e-05,5.61832]
[1776515100258,38.14,76228.24,0.0,-0.96798,2e-05,5.59767]
[1776515101507,38.14,76228.24,0.0,-0.96798,2e-05,5.59767]
[1776515101701,38.14,76228.24,0.0,-0.96798,2e-05,5.59767]
[1776515102243,38.14,76229.13,0.0,-0.96796,2e-05,5.59997]
[1776515102441,38.14,76229.13,0.0,-0.96796,2e-05,5.59997]
[1776515102540,38.14,76229.04,0.0,-0.96797,2e-05,5.59921]
[1776515109324,38.14,76229.26,0.0,-0.96796,2e-05,5.60026]
[1776515114187,38.14,76228.18,0.0,-0.96798,2e-05,5.59753]
[1776515114439,38.14,76228.18,0.0,-0.96798,2e-05,5.59753]
[1776515116374,38.15,76220.43,0.0,-0.96816,2e-05,5.57014]
[1776515117381,38.14,76214.38,0.0,-0.96831,2e-05,5.54832]
[1776515120555,38.14,76212.73,0.0,-0.96836,2e-05,5.54179]
[1776515120694,38.14,76212.73,0.0,-0.96836,2e-05,5.54179]
[1776515121068,38.14,76212.73,0.0,-0.96836,2e-05,5.54179]
[1776515121194,38.14,76210.53,0.0,-0.96841,2e-05,5.53334]
[1776515121409,38.14,76210.31,0.0,-0.96842,2e-05,5.53256]
[1776515126445,38.14,76208.81,0.0,-0.96846,2e-05,5.52564]
[1776515128981,38.14,76207.19,0.0,-0.96851,2e-05,5.51961]
[1776515129198,38.14,76207.06,0.0,-0.96851,2e-05,5.51851]
[1776515133475,38.13,76202.77,0.0,-0.96863,2e-05,5.50021]
[1776515133697,38.13,76202.77,0.0,-0.96863,2e-05,5.50021]
[1776515133799,38.13,76204.24,0.0,-0.9686,2e-05,5.50481]
[1776515142557,38.13,76205.96,0.0,-0.96858,2e-05,5.50854]
[1776515143224,38.13,76205.96,0.0,-0.96858,2e-05,5.50854]
[1776515143443,38.13,76205.96,0.0,-0.96858,2e-05,5.50854]
[1776515145577,38.13,76217.52,0.0,-0.96831,2e-05,5.54848]
[1776515146585,38.13,76220.54,0.0,-0.96824,2e-05,5.55854]
[1776515147459,38.13,76220.54,0.0,-0.96824,2e-05,5.55854]
[1776515147695,38.13,76220.54,0.0,-0.96824,2e-05,5.55854]
[1776515147950,38.13,76220.54,0.0,-0.96824,2e-05,5.55854]
[1776515148042,38.13,76220.48,0.0,-0.96824,2e-05,5.55796]
[1776515148191,38.13,76220.48,0.0,-0.96824,2e-05,5.55796]
[1776515150613,38.12,76213.65,0.0,-0.96841,2e-05,5.53271]
[1776515151620,38.12,76211.75,0.0,-0.96846,2e-05,5.52569]
[1776515152741,38.12,76211.75,0.0,-0.96846,2e-05,5.52569]
[1776515152940,38.12,76211.75,0.0,-0.96846,2e-05,5.52569]
[1776515160683,38.12,76209.51,0.0,-0.96853,2e-05,5.51517]
[1776515164711,38.12,76214.85,0.0,-0.96841,2e-05,5.53289]
[1776515165394,38.12,76214.85,0.0,-0.96841,2e-05,5.53289]
[1776515165439,38.12,76214.85,0.0,-0.96841,2e-05,5.53289]
[1776515165738,38.12,76214.85,0.0,-0.96841,2e-05,5.53289]
[1776515165935,38.12,76214.85,0.0,-0.96841,2e-05,5.53289]
[1776515166037,38.11,76214.87,0.0,-0.96842,2e-05,5.53264]
[1776515168760,38.11,76216.41,0.0,-0.96838,2e-05,5.53746]
[1776515168937,38.11,76216.41,0.0,-0.96838,2e-05,5.53746]
[1776515175791,38.11,76219.08,0.0,-0.96834,2e-05,5.54425]
[1776515177467,38.11,76218.52,0.0,-0.96835,2e-05,5.54194]
[1776515177688,38.11,76218.52,0.0,-0.96835,2e-05,5.54194]
[1776515178325,38.11,76218.41,0.0,-0.96836,2e-05,5.54122]
[1776515178437,38.11,76218.41,0.0,-0.96836,2e-05,5.54122]
[1776515178812,38.11,76218.34,0.0,-0.96836,2e-05,5.54065]
[1776515184854,38.1,76218.98,0.0,-0.96836,2e-05,5.54097]
[1776515189888,38.1,76215.8,0.0,-0.96845,2e-05,5.52816]
[1776515190185,38.1,76215.8,0.0,-0.96845,2e-05,5.52816]
[1776515190436,38.1,76215.8,0.0,-0.96845,2e-05,5.52816]
[1776515196937,38.1,76212.16,0.0,-0.96856,2e-05,5.5111]
[1776515202024,38.09,76210.73,0.0,-0.9686,2e-05,5.50501]
[1776515202191,38.09,76210.73,0.0,-0.9686,2e-05,5.50501]
[1776515202440,38.09,76210.66,0.0,-0.9686,2e-05,5.5045]
[1776515202691,38.09,76210.66,0.0,-0.9686,2e-05,5.5045]
[1776515202792,38.09,76210.66,0.0,-0.96861,2e-05,5.50425]
[1776515208017,38.09,76210.04,0.0,-0.96863,2e-05,5.5008]
[1776515213052,38.09,76206.48,0.0,-0.96872,2e-05,5.48706]
[1776515213435,38.09,76206.48,0.0,-0.96872,2e-05,5.48706]
[1776515213693,38.09,76206.48,0.0,-0.96872,2e-05,5.48706]
[1776515219095,38.09,76206.21,0.0,-0.96874,2e-05,5.48476]
[1776515221307,38.08,76204.88,0.0,-0.96877,2e-05,5.47965]
[1776515221438,38.08,76204.88,0.0,-0.96877,2e-05,5.47965]
[1776515221627,38.08,76204.88,0.0,-0.96877,2e-05,5.47965]
[1776515221693,38.08,76204.88,0.0,-0.96877,2e-05,5.47965]
[1776515222116,38.08,76206.22,0.0,-0.96874,2e-05,5.48414]
[1776515227151,38.08,76204.31,0.0,-0.9688,2e-05,5.47635]
[1776515232186,38.08,76206.58,0.0,-0.96875,2e-05,5.48341]
[1776515234597,38.08,76209.42,0.0,-0.96868,2e-05,5.49303]
[1776515234688,38.08,76209.42,0.0,-0.96868,2e-05,5.49303]
[1776515240242,38.08,76211.62,0.0,-0.96864,2e-05,5.49956]
[1776515241248,38.08,76215.74,0.0,-0.96854,2e-05,5.51387]
[1776515242275,38.08,76215.74,0.0,-0.96854,2e-05,5.51387]
[1776515242438,38.08,76215.74,0.0,-0.96854,2e-05,5.51387]
[1776515243249,38.08,76217.44,0.0,-0.9685,2e-05,5.51963]
[1776515243439,38.08,76217.44,0.0,-0.9685,2e-05,5.51963]
[1776515243461,38.08,76218.23,0.0,-0.96849,2e-05,5.52217]
[1776515247600,38.07,76219.65,0.0,-0.96846,2e-05,5.52643]
[1776515247691,38.07,76219.65,0.0,-0.96846,2e-05,5.52643]
[1776515253551,38.07,76223.22,0.0,-0.9684,2e-05,5.5351]
[1776515253690,38.07,76223.22,0.0,-0.9684,2e-05,5.5351]
[1776515254312,38.07,76223.22,0.0,-0.9684,2e-05,5.53453]
[1776515254438,38.07,76223.22,0.0,-0.9684,2e-05,5.53453]
[1776515255348,38.07,76223.15,0.0,-0.9684,2e-05,5.534]
[1776515260383,38.07,76220.91,0.0,-0.96847,2e-05,5.52465]
[1776515262221,38.07,76220.91,0.0,-0.96847,2e-05,5.52465]
[1776515262435,38.07,76220.04,0.0,-0.96849,2e-05,5.5213]
[1776515264416,38.07,76225.9,0.0,-0.96835,2e-05,5.54176]
[1776515266067,38.07,76225.9,0.0,-0.96835,2e-05,5.54176]
[1776515266203,38.07,76225.9,0.0,-0.96835,2e-05,5.54176]
[1776515266236,38.07,76225.9,0.0,-0.96835,2e-05,5.54176]
[1776515266439,38.06,76226.76,0.0,-0.96833,2e-05,5.54456]
[1776515266539,38.06,76226.74,0.0,-0.96833,2e-05,5.54448]
[1776515272471,38.06,76223.31,0.0,-0.96842,2e-05,5.53161]
[1776515273885,38.06,76223.31,0.0,-0.96842,2e-05,5.53161]
[1776515273934,38.06,76223.31,0.0,-0.96842,2e-05,5.53161]
[1776515279520,38.06,76224.28,0.0,-0.9684,2e-05,5.53429]
[1776515284556,38.06,76223.39,0.0,-0.96843,2e-05,5.5306]
[1776515286765,38.06,76222.62,0.0,-0.96845,2e-05,5.52778]
[1776515286937,38.06,76222.62,0.0,-0.96845,2e-05,5.52778]
[1776515287106,38.06,76222.62,0.0,-0.96845,2e-05,5.52778]
[1776515287204,38.06,76222.62,0.0,-0.96845,2e-05,5.52778]
[1776515287207,38.06,76222.58,0.0,-0.96845,2e-05,5.52744]
[1776515290871,38.06,76220.89,0.0,-0.96849,2e-05,5.52128]
[1776515290943,38.06,76220.89,0.0,-0.96849,2e-05,5.52128]
[1776515296640,38.06,76222.6,0.0,-0.96845,2e-05,5.52668]
[1776515301675,38.06,76222.52,0.0,-0.96846,2e-05,5.52592]
[1776515306812,38.06,76221.2,0.0,-0.96849,2e-05,5.52087]
[1776515306941,38.06,76221.2,0.0,-0.96849,2e-05,5.52087]
[1776515307527,38.06,76220.79,0.0,-0.9685,2e-05,5.51924]
[1776515307691,38.06,76220.79,0.0,-0.9685,2e-05,5.51924]
[1776515307791,38.06,76218.87,0.0,-0.96855,2e-05,5.51238]
[1776515312888,38.06,76216.88,0.0,-0.96861,2e-05,5.50288]
[1776515312937,38.06,76216.88,0.0,-0.96861,2e-05,5.50288]
[1776515315046,38.06,76211.55,0.0,-0.96874,2e-05,5.48391]
[1776515318219,38.06,76211.48,0.0,-0.96874,2e-05,5.48361]
[1776515318299,38.06,76210.55,0.0,-0.96876,2e-05,5.48032]
[1776515318437,38.06,76210.55,0.0,-0.96876,2e-05,5.48032]
[1776515323828,38.06,76217.29,0.0,-0.9686,2e-05,5.50393]
[1776515324332,38.06,76217.29,0.0,-0.9686,2e-05,5.50393]
[1776515324436,38.06,76217.29,0.0,-0.9686,2e-05,5.50393]
[1776515329872,38.05,76218.99,0.0,-0.96857,2e-05,5.50956]
[1776515330599,38.05,76218.99,0.0,-0.96857,2e-05,5.50956]
[1776515330701,38.05,76218.99,0.0,-0.96857,2e-05,5.50956]
[1776515331181,38.05,76218.99,0.0,-0.96857,2e-05,5.50956]
[1776515331192,38.05,76218.99,0.0,-0.96857,2e-05,5.50949]
[1776515331438,38.05,76218.99,0.0,-0.96857,2e-05,5.50949]
[1776515336924,38.05,76218.17,0.0,-0.96859,2e-05,5.50622]
[1776515343973,38.05,76217.74,0.0,-0.9686,2e-05,5.5043]
[1776515349007,38.05,76214.63,0.0,-0.96868,2e-05,5.49306]
[1776515352123,38.05,76213.14,0.0,-0.96872,2e-05,5.4876]
[1776515352191,38.05,76213.14,0.0,-0.96872,2e-05,5.4876]
[1776515357064,38.05,76205.32,0.0,-0.96891,2e-05,5.45927]
[1776515358422,38.05,76205.25,0.0,-0.96891,2e-05,5.4589]
[1776515358437,38.05,76205.25,0.0,-0.96891,2e-05,5.4589]
[1776515358880,38.05,76205.25,0.0,-0.96891,2e-05,5.4589]
[1776515358937,38.05,76205.25,0.0,-0.96891,2e-05,5.4589]
[1776515359037,38.05,76205.25,0.0,-0.96891,2e-05,5.45878]
[1776515366131,38.05,76202.74,0.0,-0.96898,2e-05,5.44915]
[1776515369456,38.05,76202.48,0.0,-0.96898,2e-05,5.44878]
[1776515369690,38.05,76202.48,0.0,-0.96898,2e-05,5.44878]
[1776515375500,38.06,76201.3,0.0,-0.96899,2e-05,5.44618]
[1776515375690,38.06,76201.3,0.0,-0.96899,2e-05,5.44618]
[1776515377354,38.06,76200.71,0.0,-0.969,2e-05,5.4452]
[1776515377441,38.06,76200.47,0.0,-0.969,2e-05,5.44491]
[1776515378216,38.06,76199.54,0.0,-0.96902,2e-05,5.44155]
[1776515381431,38.06,76198.77,0.0,-0.96904,2e-05,5.43855]
[1776515381688,38.06,76198.77,0.0,-0.96904,2e-05,5.43855]
[1776515384259,38.06,76194.77,0.0,-0.96914,2e-05,5.42428]
[1776515385004,38.06,76194.77,0.0,-0.96914,2e-05,5.42428]
[1776515385124,38.06,76194.77,0.0,-0.96914,2e-05,5.42428]
[1776515385194,38.06,76194.77,0.0,-0.96914,2e-05,5.42428]
[1776515385266,38.06,76192.35,0.0,-0.9692,2e-05,5.41576]
[1776515385664,38.06,76192.35,0.0,-0.9692,2e-05,5.41576]
[1776515389627,38.06,76190.56,0.0,-0.96924,2e-05,5.4093]
[1776515389972,38.06,76190.56,0.0,-0.96924,2e-05,5.4093]
[1776515390302,38.06,76184.79,0.0,-0.96938,2e-05,5.38918]
[1776515392316,38.06,76180.35,0.0,-0.96948,2e-05,5.37374]
[1776515393683,38.06,76179.23,0.0,-0.9695,2e-05,5.36987]
[1776515399365,38.06,76179.01,0.0,-0.96951,2e-05,5.3692]
[1776515403397,38.06,76184.79,0.0,-0.96937,2e-05,5.3893]
[1776515406419,38.06,76178.06,0.0,-0.96953,2e-05,5.36589]
[1776515407475,38.06,76178.06,0.0,-0.96953,2e-05,5.36589]
[1776515407692,38.06,76178.06,0.0,-0.96953,2e-05,5.36589]
[1776515407794,38.06,76172.11,0.0,-0.96967,2e-05,5.34533]
[1776515409628,38.06,76171.99,0.0,-0.96967,2e-05,5.34497]
[1776515409693,38.06,76171.99,0.0,-0.96967,2e-05,5.34497]
[1776515409730,38.06,76172.32,0.0,-0.96966,2e-05,5.34617]
[1776515412315,38.06,76172.32,0.0,-0.96966,2e-05,5.34617]
[1776515412437,38.06,76172.15,0.0,-0.96967,2e-05,5.3457]
[1776515418110,38.06,76173.89,0.0,-0.96962,2e-05,5.35203]
[1776515418194,38.06,76173.89,0.0,-0.96962,2e-05,5.35203]
[1776515418265,38.06,76180.4,0.0,-0.96947,2e-05,5.37465]
[1776515419017,38.06,76180.4,0.0,-0.96947,2e-05,5.37465]
[1776515419197,38.06,76180.4,0.0,-0.96947,2e-05,5.37465]
[1776515419241,38.06,76184.57,0.0,-0.96938,2e-05,5.38912]
[1776515422929,38.06,76181.31,0.0,-0.96945,2e-05,5.3778]
[1776515423196,38.06,76181.31,0.0,-0.96945,2e-05,5.3778]
[1776515429541,38.06,76175.08,0.0,-0.96959,2e-05,5.35648]
[1776515430760,38.06,76175.01,0.0,-0.9696,2e-05,5.35635]
[1776515430936,38.06,76175.01,0.0,-0.9696,2e-05,5.35635]
[1776515430992,38.06,76175.47,0.0,-0.96958,2e-05,5.35805]
[1776515436630,38.06,76175.35,0.0,-0.9696,2e-05,5.35569]
[1776515441665,38.06,76174.38,0.0,-0.96962,2e-05,5.35264]
[1776515444686,38.06,76170.65,0.0,-0.9697,2e-05,5.33998]
[1776515449721,38.06,76168.54,0.0,-0.96975,2e-05,5.33316]
[1776515453749,38.06,76164.4,0.0,-0.96984,2e-05,5.31927]
[1776515457777,38.06,76159.03,0.0,-0.96996,2e-05,5.30128]
[1776515459021,38.06,76159.03,0.0,-0.96996,2e-05,5.30128]
[1776515459196,38.06,76159.03,0.0,-0.96996,2e-05,5.30128]
[1776515463160,38.07,76158.98,0.0,-0.96996,2e-05,5.30177]
[1776515463192,38.07,76158.98,0.0,-0.96996,2e-05,5.30177]
[1776515463216,38.07,76159.02,0.0,-0.96995,2e-05,5.30225]
[1776515468440,38.07,76158.88,0.0,-0.96995,2e-05,5.30227]
[1776515468693,38.07,76160.02,0.0,-0.96993,2e-05,5.30636]
[1776515468854,38.07,76160.06,0.0,-0.96993,2e-05,5.30666]
[1776515474842,38.07,76160.06,0.0,-0.96992,2e-05,5.30715]
[1776515477690,38.07,76160.49,0.0,-0.96991,2e-05,5.30941]
[1776515482954,38.07,76165.78,0.0,-0.96978,2e-05,5.32852]
[1776515483961,38.07,76182.64,0.0,-0.96938,2e-05,5.38723]
[1776515484968,38.07,76185.09,0.0,-0.96933,2e-05,5.3959]
[1776515490007,38.08,76187.59,0.0,-0.96924,2e-05,5.40809]
[1776515491862,38.08,76187.51,0.0,-0.96925,2e-05,5.40639]
[1776515491936,38.08,76187.51,0.0,-0.96925,2e-05,5.40639]
[1776515492017,38.08,76187.59,0.0,-0.96924,2e-05,5.4075]
[1776515493023,38.08,76187.59,0.0,-0.96924,2e-05,5.4075]
[1776515493187,38.08,76187.59,0.0,-0.96924,2e-05,5.4075]
[1776515499066,38.1,76188.35,0.0,-0.96919,2e-05,5.4159]
[1776515501081,38.1,76196.97,0.0,-0.96897,2e-05,5.44759]
[1776515506115,38.11,76197.08,0.0,-0.96894,2e-05,5.45177]
[1776515508738,38.11,76196.97,0.0,-0.96894,2e-05,5.45215]
[1776515508949,38.11,76196.97,0.0,-0.96894,2e-05,5.45215]
[1776515509137,38.11,76196.9,0.0,-0.96893,2e-05,5.45344]
[1776515510411,38.11,76196.9,0.0,-0.96893,2e-05,5.45344]
[1776515510436,38.11,76196.9,0.0,-0.96893,2e-05,5.45344]
[1776515515225,38.12,76194.82,0.0,-0.96895,2e-05,5.45008]
[1776515515442,38.12,76194.82,0.0,-0.96895,2e-05,5.45008]
[1776515515234,38.12,76195.28,0.0,-0.96894,2e-05,5.45247]
[1776515515597,38.12,76195.28,0.0,-0.96894,2e-05,5.45247]
[1776515515692,38.12,76195.28,0.0,-0.96894,2e-05,5.45247]
[1776515521221,38.13,76199.46,0.0,-0.96881,2e-05,5.47175]
[1776515522228,38.13,76189.59,0.0,-0.96904,2e-05,5.43797]
[1776515523235,38.13,76186.15,0.0,-0.96911,2e-05,5.42679]
[1776515523543,38.13,76186.15,0.0,-0.96911,2e-05,5.42679]
[1776515523689,38.13,76186.15,0.0,-0.96911,2e-05,5.42679]
[1776515524293,38.13,76186.15,0.0,-0.96911,2e-05,5.42679]
[1776515524440,38.13,76186.15,0.0,-0.96911,2e-05,5.42679]
[1776515524500,38.13,76185.83,0.0,-0.96911,2e-05,5.42651]
[1776515527263,38.14,76189.64,0.0,-0.96901,2e-05,5.44229]
[1776515527709,38.14,76189.64,0.0,-0.96901,2e-05,5.44229]
[1776515527888,38.14,76189.64,0.0,-0.96901,2e-05,5.44229]
[1776515527945,38.14,76189.64,0.0,-0.96901,2e-05,5.44229]
[1776515528270,38.14,76188.4,0.0,-0.96903,2e-05,5.43877]
[1776515533306,38.15,76185.74,0.0,-0.96906,2e-05,5.43361]
[1776515534498,38.15,76185.74,0.0,-0.96906,2e-05,5.43361]
[1776515534691,38.15,76185.74,0.0,-0.96906,2e-05,5.43361]
[1776515534962,38.15,76185.74,0.0,-0.96906,2e-05,5.43361]
[1776515535193,38.15,76185.74,0.0,-0.96906,2e-05,5.43361]
[1776515535319,38.15,76186.38,0.0,-0.96904,2e-05,5.43749]
[1776515540354,38.16,76186.39,0.0,-0.96901,2e-05,5.4416]
[1776515551431,38.18,76189.51,0.0,-0.96889,2e-05,5.45901]
[1776515552437,38.18,76194.38,0.0,-0.96877,2e-05,5.47684]
[1776515553349,38.18,76194.38,0.0,-0.96877,2e-05,5.47684]
[1776515553439,38.18,76194.38,0.0,-0.96877,2e-05,5.47684]
[1776515553445,38.18,76204.38,0.0,-0.96852,2e-05,5.51272]
[1776515554201,38.18,76204.38,0.0,-0.96852,2e-05,5.51272]
[1776515554441,38.18,76204.38,0.0,-0.96852,2e-05,5.51272]
[1776515554452,38.18,76205.31,0.0,-0.9685,2e-05,5.5167]
[1776515558375,38.18,76208.56,0.0,-0.96841,2e-05,5.53022]
[1776515558436,38.18,76208.56,0.0,-0.96841,2e-05,5.53022]
[1776515558480,38.19,76210.06,0.0,-0.96836,2e-05,5.53619]
[1776515559217,38.19,76210.06,0.0,-0.96836,2e-05,5.53619]
[1776515559443,38.19,76210.06,0.0,-0.96836,2e-05,5.53619]
[1776515564522,38.19,76215.86,0.0,-0.9682,2e-05,5.5607]
[1776515566900,38.2,76216.97,0.0,-0.96816,2e-05,5.56592]
[1776515566935,38.2,76216.97,0.0,-0.96816,2e-05,5.56592]
[1776515567543,38.2,76216.05,0.0,-0.96818,2e-05,5.5633]
[1776515567914,38.2,76216.05,0.0,-0.96818,2e-05,5.5633]
[1776515567937,38.2,76216.05,0.0,-0.96818,2e-05,5.5633]
[1776515574592,38.21,76215.23,0.0,-0.96817,2e-05,5.56494]
[1776515575599,38.21,76221.17,0.0,-0.96802,2e-05,5.58666]
[1776515576974,38.21,76221.17,0.0,-0.96802,2e-05,5.58666]
[1776515577188,38.21,76221.17,0.0,-0.96802,2e-05,5.58666]
[1776515577289,38.21,76225.45,0.0,-0.96791,2e-05,5.60308]
[1776515577738,38.21,76225.45,0.0,-0.96791,2e-05,5.60308]
[1776515577943,38.21,76225.45,0.0,-0.96791,2e-05,5.60308]
[1776515584113,38.22,76222.86,0.0,-0.96795,2e-05,5.59671]
[1776515584202,38.22,76222.86,0.0,-0.96795,2e-05,5.59671]
[1776515584280,38.22,76220.72,0.0,-0.968,2e-05,5.58955]
[1776515584772,38.22,76220.72,0.0,-0.968,2e-05,5.58955]
[1776515584941,38.22,76220.72,0.0,-0.968,2e-05,5.58955]
[1776515592393,38.22,76223.59,0.0,-0.96794,2e-05,5.59902]
[1776515592437,38.22,76223.59,0.0,-0.96794,2e-05,5.59902]
[1776515592537,38.21,76223.37,0.0,-0.96795,2e-05,5.59775]
[1776515593147,38.21,76223.37,0.0,-0.96795,2e-05,5.59775]
[1776515593194,38.21,76223.37,0.0,-0.96795,2e-05,5.59775]
[1776515594732,38.21,76219.73,0.0,-0.96804,2e-05,5.58449]
[1776515598294,38.21,76219.55,0.0,-0.96804,2e-05,5.58355]
[1776515598436,38.21,76219.55,0.0,-0.96804,2e-05,5.58355]
[1776515598539,38.21,76224.97,0.0,-0.96791,2e-05,5.60248]
[1776515599099,38.21,76224.97,0.0,-0.96791,2e-05,5.60248]
[1776515599188,38.21,76224.97,0.0,-0.96791,2e-05,5.60248]
[1776515604805,38.21,76228.73,0.0,-0.96783,2e-05,5.61465]
[1776515608113,38.21,76229.17,0.0,-0.96783,2e-05,5.61545]
[1776515608196,38.21,76229.17,0.0,-0.96783,2e-05,5.61545]
[1776515608337,38.21,76229.17,0.0,-0.96783,2e-05,5.61545]
[1776515608440,38.21,76229.17,0.0,-0.96783,2e-05,5.61545]
[1776515608541,38.21,76229.62,0.0,-0.96782,2e-05,5.61628]
[1776515614605,38.2,76228.83,0.0,-0.96786,2e-05,5.61002]
[1776515614688,38.2,76229.46,0.0,-0.96785,2e-05,5.61152]
[1776515615080,38.2,76229.46,0.0,-0.96785,2e-05,5.61152]
[1776515615195,38.2,76229.46,0.0,-0.96785,2e-05,5.61152]
[1776515615289,38.2,76231.13,0.0,-0.96781,2e-05,5.61671]
[1776515621926,38.2,76231.06,0.0,-0.96783,2e-05,5.61416]
[1776515623741,38.2,76231.06,0.0,-0.96783,2e-05,5.61416]
[1776515623937,38.2,76231.06,0.0,-0.96783,2e-05,5.61416]
[1776515623941,38.2,76231.06,0.0,-0.96783,2e-05,5.61416]
[1776515624196,38.2,76231.06,0.0,-0.96783,2e-05,5.61416]
[1776515624211,38.2,76231.06,0.0,-0.96784,2e-05,5.61303]
[1776515629982,38.19,76231.66,0.0,-0.96784,2e-05,5.61328]
[1776515635046,38.19,76231.62,0.0,-0.96784,2e-05,5.61239]
[1776515635190,38.19,76231.62,0.0,-0.96784,2e-05,5.61239]
[1776515635291,38.19,76234.1,0.0,-0.96779,2e-05,5.61974]
[1776515637401,38.19,76236.91,0.0,-0.96773,2e-05,5.62978]
[1776515637437,38.19,76236.91,0.0,-0.96773,2e-05,5.62978]
[1776515640476,38.19,76238.46,0.0,-0.96769,2e-05,5.63453]
[1776515640482,38.18,76238.5,0.0,-0.9677,2e-05,5.63343]
[1776515640648,38.18,76238.5,0.0,-0.9677,2e-05,5.63343]
[1776515640694,38.18,76238.5,0.0,-0.9677,2e-05,5.63343]
[1776515646094,38.18,76240.5,0.0,-0.96767,2e-05,5.63847]
[1776515651129,38.18,76240.14,0.0,-0.96769,2e-05,5.635]
[1776515654481,38.17,76243.2,0.0,-0.96762,2e-05,5.64571]
[1776515654537,38.18,76244.25,0.0,-0.96759,2e-05,5.64985]
[1776515654690,38.18,76244.25,0.0,-0.96759,2e-05,5.64985]
[1776515654864,38.18,76244.25,0.0,-0.96759,2e-05,5.64985]
[1776515654939,38.18,76244.25,0.0,-0.96759,2e-05,5.64985]
[1776515661199,38.18,76243.03,0.0,-0.96761,2e-05,5.64664]
[1776515662205,38.18,76238.73,0.0,-0.96772,2e-05,5.63078]
[1776515662674,38.18,76238.73,0.0,-0.96772,2e-05,5.63078]
[1776515662735,38.18,76238.73,0.0,-0.96772,2e-05,5.63078]
[1776515663213,38.18,76235.34,0.0,-0.96781,2e-05,5.61822]
[1776515664220,38.17,76230.12,0.0,-0.96794,2e-05,5.59919]
[1776515664684,38.17,76230.12,0.0,-0.96794,2e-05,5.59919]
[1776515664943,38.17,76230.12,0.0,-0.96794,2e-05,5.59919]
[1776515669256,38.17,76225.6,0.0,-0.96806,2e-05,5.58119]
[1776515670485,38.17,76225.6,0.0,-0.96806,2e-05,5.58119]
[1776515670694,38.17,76224.76,0.0,-0.96808,2e-05,5.57784]
[1776515676949,38.17,76219.41,0.0,-0.96824,2e-05,5.55458]
[1776515682348,38.16,76219.27,0.0,-0.96825,2e-05,5.55227]
[1776515683951,38.16,76219.27,0.0,-0.96825,2e-05,5.55227]
[1776515684192,38.16,76219.27,0.0,-0.96825,2e-05,5.55227]
[1776515684372,38.16,76219.27,0.0,-0.96825,2e-05,5.55227]
[1776515684444,38.16,76219.27,0.0,-0.96825,2e-05,5.55227]
[1776515684523,38.16,76219.27,0.0,-0.96826,2e-05,5.55167]
[1776515692418,38.16,76217.69,0.0,-0.96831,2e-05,5.54375]
[1776515694784,38.16,76217.04,0.0,-0.96833,2e-05,5.5409]
[1776515694943,38.16,76217.04,0.0,-0.96833,2e-05,5.5409]
[1776515695067,38.16,76217.04,0.0,-0.96833,2e-05,5.5409]
[1776515695203,38.16,76217.04,0.0,-0.96833,2e-05,5.5409]
[1776515695439,38.16,76216.54,0.0,-0.96834,2e-05,5.53886]
[1776515697750,38.15,76214.28,0.0,-0.9684,2e-05,5.53034]
[1776515697945,38.15,76214.28,0.0,-0.9684,2e-05,5.53034]
[1776515698807,38.15,76211.55,0.0,-0.96847,2e-05,5.52045]
[1776515698937,38.15,76211.55,0.0,-0.96847,2e-05,5.52045]
[1776515699467,38.15,76210.07,0.0,-0.9685,2e-05,5.51499]
[1776515702488,38.15,76201.32,0.0,-0.96872,2e-05,5.48353]
[1776515703613,38.15,76201.32,0.0,-0.96872,2e-05,5.48353]
[1776515703637,38.15,76199.34,0.0,-0.96877,2e-05,5.47641]
[1776515703727,38.15,76199.34,0.0,-0.96877,2e-05,5.47641]
[1776515704502,38.15,76191.9,0.0,-0.96894,2e-05,5.45019]
[1776515705509,38.15,76190.39,0.0,-0.96898,2e-05,5.44479]
[1776515706516,38.15,76184.5,0.0,-0.96912,2e-05,5.42413]
[1776515707523,38.15,76178.49,0.0,-0.96926,2e-05,5.40314]
[1776515708835,38.15,76180.37,0.0,-0.96922,2e-05,5.40963]
[1776515708936,38.15,76180.37,0.0,-0.96922,2e-05,5.40963]
[1776515709536,38.15,76180.53,0.0,-0.96921,2e-05,5.41013]
[1776515710258,38.15,76180.53,0.0,-0.96921,2e-05,5.41013]
[1776515710443,38.15,76180.53,0.0,-0.96921,2e-05,5.41013]
[1776515713565,38.15,76174.56,0.0,-0.96935,2e-05,5.3892]
[1776515715355,38.15,76172.16,0.0,-0.96941,2e-05,5.38086]
[1776515715434,38.15,76172.16,0.0,-0.96941,2e-05,5.38086]
[1776515715579,38.15,76171.3,0.0,-0.96943,2e-05,5.37788]
[1776515716544,38.15,76171.3,0.0,-0.96943,2e-05,5.37788]
[1776515716689,38.15,76171.3,0.0,-0.96943,2e-05,5.37788]
[1776515721620,38.15,76164.65,0.0,-0.96958,2e-05,5.3549]
[1776515723292,38.15,76161.84,0.0,-0.96965,2e-05,5.34523]
[1776515723433,38.15,76161.84,0.0,-0.96965,2e-05,5.34523]
[1776515723635,38.15,76156.76,0.0,-0.96977,2e-05,5.32778]
[1776515725649,38.15,76152.21,0.0,-0.96987,2e-05,5.31231]
[1776515726500,38.15,76152.21,0.0,-0.96987,2e-05,5.31231]
[1776515726691,38.15,76152.21,0.0,-0.96987,2e-05,5.31231]
[1776515732702,38.15,76152.49,0.0,-0.96987,2e-05,5.31176]
[1776515737737,38.15,76147.09,0.0,-0.96999,2e-05,5.29378]
[1776515739177,38.15,76147.09,0.0,-0.96999,2e-05,5.29378]
[1776515739189,38.15,76147.09,0.0,-0.96999,2e-05,5.29378]
[1776515741694,38.15,76149.35,0.0,-0.96994,2e-05,5.3018]
[1776515741765,38.15,76149.72,0.0,-0.96993,2e-05,5.30331]
[1776515743374,38.15,76149.72,0.0,-0.96993,2e-05,5.30331]
[1776515745394,38.15,76149.03,0.0,-0.96994,2e-05,5.30119]
[1776515745440,38.15,76149.03,0.0,-0.96994,2e-05,5.30119]
[1776515749821,38.16,76153.43,0.0,-0.96983,2e-05,5.31702]
[1776515751048,38.16,76153.43,0.0,-0.96983,2e-05,5.31702]
[1776515751190,38.16,76153.43,0.0,-0.96983,2e-05,5.31702]
[1776515753606,38.16,76153.14,0.0,-0.96984,2e-05,5.31622]
[1776515753689,38.16,76153.14,0.0,-0.96984,2e-05,5.31622]
[1776515753707,38.16,76153.14,0.0,-0.96984,2e-05,5.31642]
[1776515756869,38.16,76162.04,0.0,-0.96963,2e-05,5.34735]
[1776515757876,38.16,76165.45,0.0,-0.96955,2e-05,5.35917]
[1776515760037,38.16,76167.93,0.0,-0.96949,2e-05,5.36777]
[1776515760193,38.16,76167.93,0.0,-0.96949,2e-05,5.36777]
[1776515767948,38.16,76167.33,0.0,-0.96951,2e-05,5.36591]
[1776515771254,38.16,76169.37,0.0,-0.96945,2e-05,5.37358]
[1776515771492,38.16,76169.37,0.0,-0.96945,2e-05,5.37358]
[1776515772983,38.16,76177.34,0.0,-0.96926,2e-05,5.40297]
[1776515775566,38.16,76177.76,0.0,-0.96924,2e-05,5.40497]
[1776515775693,38.16,76177.76,0.0,-0.96924,2e-05,5.40497]
[1776515775667,38.17,76177.8,0.0,-0.96923,2e-05,5.40617]
[1776515778022,38.17,76182.81,0.0,-0.96911,2e-05,5.42464]
[1776515779438,38.17,76182.81,0.0,-0.96911,2e-05,5.42464]
[1776515779709,38.17,76182.81,0.0,-0.96911,2e-05,5.42464]
[1776515785071,38.17,76187.94,0.0,-0.96897,2e-05,5.44587]
[1776515790028,38.18,76187.84,0.0,-0.96896,2e-05,5.44689]
[1776515790201,38.18,76187.84,0.0,-0.96896,2e-05,5.44689]
[1776515790688,38.18,76187.84,0.0,-0.96896,2e-05,5.44689]
[1776515790782,38.18,76187.84,0.0,-0.96895,2e-05,5.44825]
[1776515790935,38.18,76187.84,0.0,-0.96895,2e-05,5.44825]
[1776515792120,38.18,76196.64,0.0,-0.96875,2e-05,5.47722]
[1776515793453,38.18,76196.64,0.0,-0.96875,2e-05,5.47722]
[1776515793693,38.18,76196.64,0.0,-0.96875,2e-05,5.47722]
[1776515793764,38.18,76200.05,0.0,-0.96867,2e-05,5.48997]
[1776515794134,38.18,76204.26,0.0,-0.96857,2e-05,5.50476]
[1776515799499,38.19,76205.55,0.0,-0.96852,2e-05,5.51071]
[1776515799694,38.19,76205.55,0.0,-0.96852,2e-05,5.51071]
[1776515800299,38.19,76205.78,0.0,-0.96851,2e-05,5.51222]
[1776515800435,38.19,76205.78,0.0,-0.96851,2e-05,5.51222]
[1776515800536,38.19,76205.2,0.0,-0.96853,2e-05,5.51052]
[1776515801183,38.19,76195.8,0.0,-0.96875,2e-05,5.4775]
[1776515802195,38.19,76191.33,0.0,-0.96885,2e-05,5.46219]
[1776515803489,38.19,76191.33,0.0,-0.96885,2e-05,5.46219]
[1776515803697,38.19,76191.33,0.0,-0.96885,2e-05,5.46219]
[1776515803714,38.19,76191.07,0.0,-0.96886,2e-05,5.46137]
[1776515816294,38.18,76191.68,0.0,-0.96887,2e-05,5.45977]
[1776515817822,38.18,76191.68,0.0,-0.96887,2e-05,5.45977]
[1776515817936,38.18,76191.68,0.0,-0.96887,2e-05,5.45977]
[1776515820869,38.18,76194.0,0.0,-0.96882,2e-05,5.46662]
[1776515820935,38.18,76194.0,0.0,-0.96882,2e-05,5.46662]
[1776515821329,38.18,76197.07,0.0,-0.96875,2e-05,5.47704]
[1776515822312,38.18,76197.07,0.0,-0.96875,2e-05,5.47704]
[1776515822435,38.18,76197.07,0.0,-0.96875,2e-05,5.47704]
[1776515824350,38.18,76191.17,0.0,-0.9689,2e-05,5.45537]
[1776515826000,38.18,76189.47,0.0,-0.96894,2e-05,5.44909]
[1776515826197,38.18,76189.47,0.0,-0.96894,2e-05,5.44909]
[1776515827371,38.17,76180.6,0.0,-0.96916,2e-05,5.41728]
[1776515828166,38.17,76180.6,0.0,-0.96916,2e-05,5.41728]
[1776515828186,38.17,76180.6,0.0,-0.96916,2e-05,5.41728]
[1776515830457,38.17,76177.79,0.0,-0.96923,2e-05,5.40704]
[1776515830688,38.17,76177.79,0.0,-0.96923,2e-05,5.40704]
[1776515830789,38.17,76177.49,0.0,-0.96923,2e-05,5.40578]
[1776515836436,38.17,76178.1,0.0,-0.96923,2e-05,5.40658]
[1776515839079,38.17,76177.87,0.0,-0.96924,2e-05,5.40535]
[1776515839190,38.17,76177.87,0.0,-0.96924,2e-05,5.40535]
[1776515842478,38.17,76173.03,0.0,-0.96936,2e-05,5.38772]
[1776515844496,38.17,76172.49,0.0,-0.96937,2e-05,5.38567]
[1776515844690,38.17,76172.49,0.0,-0.96937,2e-05,5.38567]
[1776515844692,38.17,76172.49,0.0,-0.96937,2e-05,5.38549]
[1776515845113,38.17,76172.49,0.0,-0.96937,2e-05,5.38549]
[1776515845193,38.17,76172.49,0.0,-0.96937,2e-05,5.38549]
[1776515847623,38.17,76172.11,0.0,-0.96938,2e-05,5.38382]
[1776515847689,38.17,76172.11,0.0,-0.96938,2e-05,5.38382]
[1776515849527,38.16,76161.39,0.0,-0.96963,2e-05,5.3463]
[1776515850206,38.16,76161.39,0.0,-0.96963,2e-05,5.3463]
[1776515850438,38.16,76161.39,0.0,-0.96963,2e-05,5.3463]
[1776515850534,38.16,76160.17,0.0,-0.96966,2e-05,5.34199]
[1776515851542,38.16,76152.14,0.0,-0.96986,2e-05,5.31205]
[1776515852548,38.16,76147.39,0.0,-0.96997,2e-05,5.29572]
[1776515855552,38.16,76147.01,0.0,-0.96998,2e-05,5.29439]
[1776515855695,38.16,76147.01,0.0,-0.96998,2e-05,5.29439]
[1776515855775,38.16,76147.01,0.0,-0.96998,2e-05,5.29437]
[1776515857584,38.16,76141.66,0.0,-0.9701,2e-05,5.27606]
[1776515860095,38.16,76140.76,0.0,-0.97012,2e-05,5.27303]
[1776515860192,38.16,76140.76,0.0,-0.97012,2e-05,5.27303]
[1776515865640,38.16,76140.98,0.0,-0.97012,2e-05,5.27395]
[1776515866576,38.16,76140.98,0.0,-0.97012,2e-05,5.27395]
[1776515866689,38.16,76140.98,0.0,-0.97012,2e-05,5.27395]
[1776515867291,38.16,76141.09,0.0,-0.97011,2e-05,5.27435]
[1776515867438,38.16,76141.09,0.0,-0.97011,2e-05,5.27435]
[1776515867653,38.16,76141.12,0.0,-0.97011,2e-05,5.27447]
[1776515870675,38.16,76133.95,0.0,-0.97028,2e-05,5.25009]
[1776515871398,38.16,76133.95,0.0,-0.97028,2e-05,5.25009]
[1776515871439,38.16,76133.95,0.0,-0.97028,2e-05,5.25009]
[1776515871682,38.16,76126.08,0.0,-0.97045,2e-05,5.2234]
[1776515872689,38.16,76124.43,0.0,-0.97049,2e-05,5.21791]
[1776515875710,38.17,76117.28,0.0,-0.97065,2e-05,5.19405]
[1776515877770,38.17,76115.34,0.0,-0.97069,2e-05,5.18764]
[1776515877940,38.17,76114.92,0.0,-0.9707,2e-05,5.18637]
[1776515879889,38.17,76114.85,0.0,-0.9707,2e-05,5.18629]
[1776515879942,38.17,76115.82,0.0,-0.97068,2e-05,5.18971]
[1776515880744,38.17,76115.78,0.0,-0.97068,2e-05,5.18972]
[1776515884572,38.17,76115.04,0.0,-0.97069,2e-05,5.18765]
[1776515884697,38.17,76115.04,0.0,-0.97069,2e-05,5.18765]
[1776515887794,38.17,76108.5,0.0,-0.97084,2e-05,5.16621]
[1776515888801,38.17,76104.08,0.0,-0.97093,2e-05,5.15154]
[1776515889068,38.17,76104.08,0.0,-0.97093,2e-05,5.15154]
[1776515889808,38.17,76109.17,0.0,-0.97082,2e-05,5.16885]
[1776515890815,38.17,76115.92,0.0,-0.97066,2e-05,5.19178]
[1776515891823,38.17,76115.92,0.0,-0.97066,2e-05,5.19178]
[1776515891937,38.17,76115.43,0.0,-0.97068,2e-05,5.19026]
[1776515892828,38.17,76115.35,0.0,-0.97068,2e-05,5.19013]
[1776515897863,38.17,76117.97,0.0,-0.97061,2e-05,5.19969]
[1776515902899,38.17,76122.73,0.0,-0.9705,2e-05,5.21633]
[1776515906927,38.17,76127.17,0.0,-0.9704,2e-05,5.23171]
[1776515911961,38.17,76128.31,0.0,-0.97038,2e-05,5.23372]
[1776515916997,38.18,76129.92,0.0,-0.97034,2e-05,5.23953]
[1776515922035,38.18,76134.54,0.0,-0.97024,2e-05,5.25553]
[1776515924039,38.18,76133.08,0.0,-0.97027,2e-05,5.25059]
[1776515924189,38.18,76133.08,0.0,-0.97027,2e-05,5.25059]
[1776515924288,38.18,76129.44,0.0,-0.97035,2e-05,5.23825]
[1776515928082,38.18,76123.18,0.0,-0.97049,2e-05,5.21729]
[1776515933116,38.18,76123.52,0.0,-0.97048,2e-05,5.21893]
[1776515938152,38.18,76125.29,0.0,-0.97044,2e-05,5.22534]
[1776515943187,38.18,76126.23,0.0,-0.97041,2e-05,5.22886]
[1776515946208,38.18,76121.19,0.0,-0.97053,2e-05,5.212]
[1776515951243,38.18,76120.61,0.0,-0.97054,2e-05,5.2105]
[1776515956278,38.18,76120.01,0.0,-0.97055,2e-05,5.20892]
[1776515961313,38.18,76123.91,0.0,-0.97046,2e-05,5.22254]
[1776515966348,38.18,76123.42,0.0,-0.97046,2e-05,5.22124]
[1776515976418,38.18,76124.43,0.0,-0.97045,2e-05,5.22319]
[1776515980446,38.18,76113.72,0.0,-0.97069,2e-05,5.18728]
[1776515981453,38.19,76108.68,0.0,-0.9708,2e-05,5.17039]
[1776515982459,38.19,76105.4,0.0,-0.97087,2e-05,5.1595]
[1776515984474,38.19,76101.13,0.0,-0.97097,2e-05,5.14551]
[1776515989508,38.19,76100.07,0.0,-0.97098,2e-05,5.14292]
[1776515994543,38.19,76098.0,0.0,-0.97102,2e-05,5.13725]
[1776515999579,38.19,76093.24,0.0,-0.97112,2e-05,5.12245]
[1776516004614,38.2,76092.14,0.0,-0.97114,2e-05,5.11999]
[1776516006628,38.2,76086.89,0.0,-0.97125,2e-05,5.10297]
[1776516007635,38.2,76082.94,0.0,-0.97133,2e-05,5.09009]
[1776516008961,38.2,76082.94,0.0,-0.97133,2e-05,5.09009]
[1776516008641,38.2,76087.7,0.0,-0.97123,2e-05,5.10623]
[1776516009188,38.2,76087.7,0.0,-0.97123,2e-05,5.10623]
[1776516015690,38.2,76088.72,0.0,-0.97119,2e-05,5.11144]
[1776516018712,38.2,76092.63,0.0,-0.9711,2e-05,5.12529]
[1776516020726,38.2,76096.53,0.0,-0.97101,2e-05,5.13915]
[1776516021695,38.2,76096.53,0.0,-0.97101,2e-05,5.13915]
[1776516021860,38.2,76096.53,0.0,-0.97101,2e-05,5.13915]
[1776516021941,38.2,76096.53,0.0,-0.97101,2e-05,5.13915]
[1776516021957,38.21,76099.58,0.0,-0.97094,2e-05,5.14977]
[1776516023690,38.21,76103.43,0.0,-0.97085,2e-05,5.16307]
[1776516029788,38.21,76105.86,0.0,-0.97078,2e-05,5.17363]
[1776516032810,38.22,76110.35,0.0,-0.97067,2e-05,5.18972]
[1776516034033,38.22,76110.35,0.0,-0.97067,2e-05,5.18972]
[1776516034208,38.24,76110.68,0.0,-0.97059,2e-05,5.20104]
[1776516034393,38.24,76110.68,0.0,-0.97059,2e-05,5.20104]
[1776516034436,38.24,76110.68,0.0,-0.97059,2e-05,5.20104]
[1776516034824,38.26,76109.79,0.0,-0.97054,2e-05,5.20803]
[1776516038319,38.26,76110.43,0.0,-0.97051,2e-05,5.21315]
[1776516038386,38.26,76110.43,0.0,-0.97051,2e-05,5.21315]
[1776516038439,38.26,76110.43,0.0,-0.97051,2e-05,5.21315]
[1776516038854,38.27,76110.45,0.0,-0.9705,2e-05,5.2142]
[1776516044894,38.29,76114.85,0.0,-0.9703,2e-05,5.24346]
[1776516045139,38.29,76114.85,0.0,-0.9703,2e-05,5.24346]
[1776516045190,38.29,76114.85,0.0,-0.9703,2e-05,5.24346]
[1776516045901,38.3,76117.13,0.0,-0.97024,2e-05,5.2521]
[1776516046643,38.3,76117.13,0.0,-0.97024,2e-05,5.2521]
[1776516046689,38.3,76117.13,0.0,-0.97024,2e-05,5.2521]
[1776516051943,38.31,76118.83,0.0,-0.97017,2e-05,5.26321]
[1776516054964,38.33,76111.26,0.0,-0.97027,2e-05,5.24789]
[1776516055978,38.33,76111.26,0.0,-0.97027,2e-05,5.24789]
[1776516056021,38.33,76110.63,0.0,-0.97028,2e-05,5.24665]
[1776516056106,38.33,76110.63,0.0,-0.97028,2e-05,5.24665]
[1776516056194,38.33,76110.63,0.0,-0.97028,2e-05,5.24665]
[1776516062013,38.34,76108.1,0.0,-0.9703,2e-05,5.24342]
[1776516062588,38.34,76108.1,0.0,-0.9703,2e-05,5.24342]
[1776516062683,38.34,76108.1,0.0,-0.9703,2e-05,5.24342]
[1776516062691,38.34,76108.1,0.0,-0.9703,2e-05,5.24342]
[1776516062935,38.34,76108.1,0.0,-0.9703,2e-05,5.24342]
[1776516063020,38.34,76107.45,0.0,-0.97031,2e-05,5.24211]
[1776516068055,38.35,76105.51,0.0,-0.97032,2e-05,5.24001]
[1776516071375,38.36,76108.08,0.0,-0.97025,2e-05,5.25134]
[1776516071438,38.36,76108.08,0.0,-0.97025,2e-05,5.25134]
[1776516071468,38.36,76108.08,0.0,-0.97025,2e-05,5.25134]
[1776516071692,38.36,76108.08,0.0,-0.97025,2e-05,5.25134]
[1776516072083,38.36,76107.76,0.0,-0.97025,2e-05,5.25111]
[1776516075104,38.36,76114.89,0.0,-0.97007,2e-05,5.27787]
[1776516075913,38.36,76114.89,0.0,-0.97007,2e-05,5.27787]
[1776516075937,38.36,76114.89,0.0,-0.97007,2e-05,5.27787]
[1776516075969,38.36,76114.89,0.0,-0.97007,2e-05,5.27787]
[1776516076111,38.37,76117.8,0.0,-0.97,2e-05,5.28858]
[1776516076187,38.37,76117.8,0.0,-0.97,2e-05,5.28858]
[1776516081355,38.4,76119.81,0.0,-0.96983,2e-05,5.31237]
[1776516081407,38.4,76119.81,0.0,-0.96983,2e-05,5.31237]
[1776516081444,38.4,76119.81,0.0,-0.96983,2e-05,5.31237]
[1776516081508,38.41,76121.77,0.0,-0.96974,2e-05,5.32635]
[1776516087442,38.45,76123.6,0.0,-0.96959,2e-05,5.34845]
[1776516087625,38.45,76123.6,0.0,-0.96959,2e-05,5.34845]
[1776516087689,38.45,76123.6,0.0,-0.96959,2e-05,5.34845]
[1776516087726,38.46,76123.6,0.0,-0.96954,2e-05,5.3557]
[1776516093413,38.47,76123.5,0.0,-0.96953,2e-05,5.35574]
[1776516093440,38.47,76123.5,0.0,-0.96953,2e-05,5.35574]
[1776516093474,38.47,76123.5,0.0,-0.96953,2e-05,5.35574]
[1776516093695,38.47,76123.5,0.0,-0.96953,2e-05,5.35574]
[1776516093792,38.47,76123.53,0.0,-0.96952,2e-05,5.35717]
[1776516097900,38.47,76121.5,0.0,-0.96956,2e-05,5.35154]
[1776516097941,38.47,76121.5,0.0,-0.96956,2e-05,5.35154]
[1776516098033,38.47,76121.5,0.0,-0.96956,2e-05,5.35154]
[1776516098134,38.47,76119.06,0.0,-0.96961,2e-05,5.34455]
[1776516098200,38.47,76119.06,0.0,-0.96961,2e-05,5.34455]
[1776516104312,38.48,76116.36,0.0,-0.96964,2e-05,5.3395]
[1776516109349,38.49,76116.92,0.0,-0.96961,2e-05,5.34486]
[1776516111149,38.49,76116.92,0.0,-0.96961,2e-05,5.34486]
[1776516111190,38.49,76117.49,0.0,-0.96959,2e-05,5.34749]
[1776516111309,38.49,76117.49,0.0,-0.96959,2e-05,5.34749]
[1776516111439,38.49,76117.49,0.0,-0.96959,2e-05,5.34749]
[1776516111477,38.49,76118.47,0.0,-0.96956,2e-05,5.35152]
[1776516117407,38.5,76119.68,0.0,-0.96951,2e-05,5.35963]
[1776516122918,38.51,76119.64,0.0,-0.96949,2e-05,5.36215]
[1776516122939,38.51,76119.64,0.0,-0.96949,2e-05,5.36215]
[1776516123167,38.51,76119.52,0.0,-0.96948,2e-05,5.36304]
[1776516123192,38.51,76119.52,0.0,-0.96948,2e-05,5.36304]
[1776516128484,38.51,76119.54,0.0,-0.96946,2e-05,5.36633]
[1776516130164,38.51,76119.54,0.0,-0.96946,2e-05,5.36633]
[1776516130191,38.52,76120.71,0.0,-0.96943,2e-05,5.37098]
[1776516130298,38.52,76120.71,0.0,-0.96943,2e-05,5.37098]
[1776516130437,38.52,76120.71,0.0,-0.96943,2e-05,5.37098]
[1776516130498,38.52,76122.82,0.0,-0.96938,2e-05,5.37885]
[1776516135533,38.52,76120.91,0.0,-0.9694,2e-05,5.37532]
[1776516137180,38.52,76115.54,0.0,-0.96952,2e-05,5.35751]
[1776516137192,38.52,76115.54,0.0,-0.96952,2e-05,5.35751]
[1776516137306,38.52,76115.54,0.0,-0.96952,2e-05,5.35751]
[1776516137438,38.52,76115.54,0.0,-0.96952,2e-05,5.35751]
[1776516137547,38.53,76112.53,0.0,-0.96958,2e-05,5.34782]
[1776516139560,38.53,76111.38,0.0,-0.9696,2e-05,5.3452]
[1776516143965,38.53,76109.7,0.0,-0.96963,2e-05,5.34146]
[1776516144139,38.53,76109.7,0.0,-0.96963,2e-05,5.34146]
[1776516144038,38.53,76109.63,0.0,-0.96962,2e-05,5.34257]
[1776516144189,38.53,76109.63,0.0,-0.96962,2e-05,5.34257]
[1776516149382,38.54,76111.76,0.0,-0.96955,2e-05,5.35254]
[1776516149438,38.54,76111.76,0.0,-0.96955,2e-05,5.35254]
[1776516149448,38.54,76111.76,0.0,-0.96955,2e-05,5.35254]
[1776516149691,38.54,76111.76,0.0,-0.96955,2e-05,5.35254]
[1776516149754,38.54,76112.49,0.0,-0.96953,2e-05,5.35636]
[1776516153660,38.55,76115.99,0.0,-0.96944,2e-05,5.36805]
[1776516156310,38.55,76117.37,0.0,-0.9694,2e-05,5.37404]
[1776516156401,38.55,76117.37,0.0,-0.9694,2e-05,5.37404]
[1776516156436,38.55,76117.37,0.0,-0.9694,2e-05,5.37404]
[1776516156681,38.55,76117.41,0.0,-0.9694,2e-05,5.3748]
[1776516161716,38.56,76117.37,0.0,-0.96937,2e-05,5.37838]
[1776516162363,38.56,76117.37,0.0,-0.96937,2e-05,5.37838]
[1776516162406,38.56,76117.37,0.0,-0.96937,2e-05,5.37838]
[1776516162438,38.56,76117.37,0.0,-0.96937,2e-05,5.37838]
[1776516164737,38.56,76117.18,0.0,-0.96936,2e-05,5.37955]
[1776516171787,38.57,76115.51,0.0,-0.96937,2e-05,5.37804]
[1776516176822,38.58,76119.48,0.0,-0.96926,2e-05,5.3946]
[1776516177406,38.58,76119.48,0.0,-0.96926,2e-05,5.3946]
[1776516177437,38.58,76119.48,0.0,-0.96926,2e-05,5.3946]
[1776516177508,38.58,76119.48,0.0,-0.96926,2e-05,5.3946]
[1776516177694,38.58,76119.48,0.0,-0.96926,2e-05,5.3946]
[1776516177829,38.58,76121.49,0.0,-0.96921,2e-05,5.40207]
[1776516182864,38.58,76120.14,0.0,-0.96922,2e-05,5.4002]
[1776516188906,38.59,76119.36,0.0,-0.96922,2e-05,5.40089]
[1776516190134,38.59,76119.36,0.0,-0.96922,2e-05,5.40089]
[1776516190190,38.59,76119.36,0.0,-0.96922,2e-05,5.40089]
[1776516190171,38.59,76120.02,0.0,-0.9692,2e-05,5.40373]
[1776516190282,38.59,76120.02,0.0,-0.9692,2e-05,5.40373]
[1776516190438,38.59,76120.02,0.0,-0.9692,2e-05,5.40373]
[1776516191927,38.59,76120.73,0.0,-0.96918,2e-05,5.4073]
[1776516192942,38.59,76129.96,0.0,-0.96896,2e-05,5.43969]
[1776516193948,38.59,76145.69,0.0,-0.96858,2e-05,5.49474]
[1776516194955,38.6,76145.92,0.0,-0.96858,2e-05,5.49595]
[1776516196046,38.6,76145.92,0.0,-0.96858,2e-05,5.49595]
[1776516196100,38.6,76145.92,0.0,-0.96858,2e-05,5.49595]
[1776516196202,38.6,76145.92,0.0,-0.96858,2e-05,5.49595]
[1776516196147,38.6,76145.67,0.0,-0.96858,2e-05,5.4955]
[1776516199990,38.6,76150.0,0.0,-0.96847,2e-05,5.51225]
[1776516200996,38.6,76158.98,0.0,-0.96825,2e-05,5.54401]
[1776516202004,38.6,76164.2,0.0,-0.96812,2e-05,5.56265]
[1776516204018,38.6,76173.12,0.0,-0.96791,2e-05,5.59463]
[1776516207039,38.6,76176.75,0.0,-0.96781,2e-05,5.60819]
[1776516207428,38.6,76176.75,0.0,-0.96781,2e-05,5.60819]
[1776516207439,38.6,76176.75,0.0,-0.96781,2e-05,5.60819]
[1776516207472,38.6,76176.75,0.0,-0.96781,2e-05,5.60819]
[1776516207689,38.6,76176.75,0.0,-0.96781,2e-05,5.60819]
[1776516208046,38.6,76176.71,0.0,-0.96781,2e-05,5.6083]
[1776516213081,38.61,76188.89,0.0,-0.96752,2e-05,5.65033]
[1776516214088,38.61,76188.65,0.0,-0.96753,2e-05,5.64966]
[1776516215734,38.61,76188.32,0.0,-0.96753,2e-05,5.64868]
[1776516215795,38.61,76188.32,0.0,-0.96753,2e-05,5.64868]
[1776516215938,38.61,76188.32,0.0,-0.96753,2e-05,5.64868]
[1776516216102,38.61,76188.96,0.0,-0.96752,2e-05,5.65114]
[1776516219948,38.61,76185.64,0.0,-0.96759,2e-05,5.63993]
[1776516219991,38.61,76185.64,0.0,-0.96759,2e-05,5.63993]
[1776516220193,38.61,76185.64,0.0,-0.96759,2e-05,5.63993]
[1776516220129,38.61,76184.95,0.0,-0.96761,2e-05,5.63769]
[1776516225165,38.61,76187.14,0.0,-0.96755,2e-05,5.64647]
[1776516227435,38.61,76187.5,0.0,-0.96754,2e-05,5.64814]
[1776516227440,38.61,76187.5,0.0,-0.96754,2e-05,5.64814]
[1776516227692,38.61,76187.5,0.0,-0.96754,2e-05,5.64814]
[1776516228186,38.61,76187.42,0.0,-0.96754,2e-05,5.64806]
[1776516233221,38.61,76185.56,0.0,-0.96758,2e-05,5.6425]
[1776516237217,38.62,76188.91,0.0,-0.96749,2e-05,5.655]
[1776516237276,38.62,76188.91,0.0,-0.96749,2e-05,5.655]
[1776516237250,38.62,76189.4,0.0,-0.96748,2e-05,5.65693]
[1776516237440,38.62,76189.4,0.0,-0.96748,2e-05,5.65693]
[1776516243293,38.62,76189.61,0.0,-0.96746,2e-05,5.6588]
[1776516246254,38.62,76189.26,0.0,-0.96747,2e-05,5.65775]
[1776516246437,38.62,76188.92,0.0,-0.96748,2e-05,5.65673]
[1776516246534,38.62,76188.92,0.0,-0.96748,2e-05,5.65692]
[1776516252357,38.62,76189.31,0.0,-0.96746,2e-05,5.65944]
[1776516255314,38.62,76186.89,0.0,-0.96752,2e-05,5.65122]
[1776516255357,38.62,76186.89,0.0,-0.96752,2e-05,5.65122]
[1776516255438,38.62,76186.89,0.0,-0.96752,2e-05,5.65122]
[1776516255518,38.62,76186.81,0.0,-0.96752,2e-05,5.65113]
[1776516265449,38.63,76193.13,0.0,-0.96735,2e-05,5.6755]
[1776516266395,38.63,76193.13,0.0,-0.96735,2e-05,5.6755]
[1776516266400,38.63,76193.13,0.0,-0.96735,2e-05,5.6755]
[1776516266435,38.63,76193.13,0.0,-0.96735,2e-05,5.6755]
[1776516266456,38.63,76197.03,0.0,-0.96725,2e-05,5.68953]
[1776516271491,38.63,76198.3,0.0,-0.96723,2e-05,5.69234]
[1776516272869,38.63,76198.3,0.0,-0.96723,2e-05,5.69234]
[1776516272937,38.63,76198.3,0.0,-0.96723,2e-05,5.69234]
[1776516272967,38.63,76200.73,0.0,-0.96717,2e-05,5.70122]
[1776516275281,38.63,76202.13,0.0,-0.96714,2e-05,5.70622]
[1776516275442,38.63,76202.11,0.0,-0.96714,2e-05,5.70624]
[1776516276192,38.63,76202.11,0.0,-0.96714,2e-05,5.70624]
[1776516276295,38.63,76205.61,0.0,-0.96705,2e-05,5.71891]
[1776516276436,38.63,76205.61,0.0,-0.96705,2e-05,5.71891]
[1776516276526,38.63,76205.6,0.0,-0.96705,2e-05,5.71887]
[1776516279399,38.63,76206.07,0.0,-0.96704,2e-05,5.7207]
[1776516279440,38.63,76206.07,0.0,-0.96704,2e-05,5.7207]
[1776516279550,38.63,76202.46,0.0,-0.96712,2e-05,5.70788]
[1776516283901,38.63,76203.33,0.0,-0.9671,2e-05,5.71126]
[1776516283939,38.63,76203.33,0.0,-0.9671,2e-05,5.71126]
[1776516289618,38.63,76202.59,0.0,-0.96711,2e-05,5.70929]
[1776516292649,38.63,76204.15,0.0,-0.96708,2e-05,5.71505]
[1776516292691,38.63,76204.15,0.0,-0.96708,2e-05,5.71505]
[1776516292946,38.63,76204.15,0.0,-0.96708,2e-05,5.71505]
[1776516292996,38.63,76203.57,0.0,-0.96709,2e-05,5.71307]
[1776516294708,38.63,76207.44,0.0,-0.96699,2e-05,5.72709]
[1776516298022,38.63,76207.38,0.0,-0.96699,2e-05,5.72702]
[1776516298080,38.63,76207.38,0.0,-0.96699,2e-05,5.72702]
[1776516298197,38.63,76207.38,0.0,-0.96699,2e-05,5.72702]
[1776516298287,38.63,76206.96,0.0,-0.967,2e-05,5.72566]
[1776516303771,38.63,76207.46,0.0,-0.96699,2e-05,5.72779]
[1776516304495,38.63,76207.46,0.0,-0.96699,2e-05,5.72779]
[1776516304613,38.63,76207.46,0.0,-0.96699,2e-05,5.72779]
[1776516304689,38.63,76207.46,0.0,-0.96699,2e-05,5.72779]
[1776516304778,38.63,76207.3,0.0,-0.96699,2e-05,5.72729]
[1776516309813,38.63,76207.52,0.0,-0.96698,2e-05,5.72845]
[1776516310849,38.63,76207.52,0.0,-0.96698,2e-05,5.72845]
[1776516310924,38.63,76207.52,0.0,-0.96698,2e-05,5.72845]
[1776516310939,38.63,76207.52,0.0,-0.96698,2e-05,5.72845]
[1776516311022,38.63,76211.54,0.0,-0.96688,2e-05,5.743]
[1776516311827,38.63,76215.5,0.0,-0.96679,2e-05,5.75722]
[1776516313689,38.63,76218.13,0.0,-0.96672,2e-05,5.76672]
[1776516313841,38.63,76223.4,0.0,-0.96659,2e-05,5.78572]
[1776516315855,38.63,76223.51,0.0,-0.96659,2e-05,5.78609]
[1776516320891,38.63,76222.76,0.0,-0.96661,2e-05,5.78328]
[1776516321898,38.63,76215.46,0.0,-0.96679,2e-05,5.75697]
[1776516322923,38.63,76215.46,0.0,-0.96679,2e-05,5.75697]
[1776516322935,38.63,76215.46,0.0,-0.96679,2e-05,5.75697]
[1776516323018,38.63,76215.46,0.0,-0.96679,2e-05,5.75697]
[1776516323208,38.63,76215.46,0.0,-0.96679,2e-05,5.75697]
[1776516323239,38.63,76215.57,0.0,-0.96679,2e-05,5.75739]
[1776516327256,38.63,76215.67,0.0,-0.96678,2e-05,5.75777]
[1776516327337,38.63,76215.67,0.0,-0.96678,2e-05,5.75777]
[1776516327301,38.63,76222.24,0.0,-0.96662,2e-05,5.78148]
[1776516327437,38.63,76222.24,0.0,-0.96662,2e-05,5.78148]
[1776516327939,38.63,76225.12,0.0,-0.96655,2e-05,5.79185]
[1776516333176,38.63,76225.51,0.0,-0.96655,2e-05,5.79078]
[1776516333193,38.63,76225.51,0.0,-0.96655,2e-05,5.79078]
[1776516333295,38.63,76225.51,0.0,-0.96655,2e-05,5.79078]
[1776516333283,38.63,76223.39,0.0,-0.96661,2e-05,5.78311]
[1776516333438,38.63,76223.39,0.0,-0.96661,2e-05,5.78311]
[1776516334989,38.63,76229.07,0.0,-0.96646,2e-05,5.80356]
[1776516336114,38.63,76229.07,0.0,-0.96646,2e-05,5.80356]
[1776516336193,38.63,76229.07,0.0,-0.96646,2e-05,5.80356]
[1776516336247,38.63,76232.45,0.0,-0.96638,2e-05,5.81573]
[1776516337224,38.63,76232.45,0.0,-0.96638,2e-05,5.81573]
[1776516337370,38.63,76235.41,0.0,-0.96631,2e-05,5.82638]
[1776516337460,38.63,76235.41,0.0,-0.96631,2e-05,5.82638]
[1776516338010,38.63,76236.21,0.0,-0.96629,2e-05,5.82919]
[1776516341379,38.63,76237.13,0.0,-0.96627,2e-05,5.83235]
[1776516341437,38.63,76235.7,0.0,-0.9663,2e-05,5.82707]
[1776516347073,38.63,76235.47,0.0,-0.96631,2e-05,5.82575]
[1776516347755,38.63,76235.47,0.0,-0.96631,2e-05,5.82575]
[1776516347819,38.63,76235.47,0.0,-0.96631,2e-05,5.82575]
[1776516347935,38.63,76235.47,0.0,-0.96631,2e-05,5.82575]
[1776516347974,38.63,76235.47,0.0,-0.96631,2e-05,5.82567]
[1776516354122,38.63,76235.24,0.0,-0.96632,2e-05,5.82433]
[1776516355129,38.63,76241.73,0.0,-0.96616,3e-05,5.84778]
[1776516356136,38.63,76248.01,0.0,-0.966,3e-05,5.87049]
[1776516356785,38.63,76248.01,0.0,-0.966,3e-05,5.87049]
[1776516356895,38.63,76248.01,0.0,-0.966,3e-05,5.87049]
[1776516356935,38.63,76248.01,0.0,-0.966,3e-05,5.87049]
[1776516356944,38.63,76248.01,0.0,-0.966,3e-05,5.87045]
[1776516360167,38.63,76261.41,0.0,-0.96567,3e-05,5.91924]
[1776516361174,38.63,76258.09,0.0,-0.96575,3e-05,5.90696]
[1776516362180,38.63,76253.09,0.0,-0.96588,3e-05,5.88859]
[1776516362672,38.63,76253.09,0.0,-0.96588,3e-05,5.88859]
[1776516362876,38.63,76253.09,0.0,-0.96588,3e-05,5.88859]
[1776516363210,38.63,76253.09,0.0,-0.96588,3e-05,5.88859]
[1776516363234,38.63,76250.36,0.0,-0.96595,3e-05,5.87857]
[1776516364197,38.63,76240.78,0.0,-0.96619,2e-05,5.84367]
[1776516365203,38.63,76243.51,0.0,-0.96612,3e-05,5.85359]
[1776516365652,38.63,76243.51,0.0,-0.96612,3e-05,5.85359]
[1776516365687,38.63,76243.51,0.0,-0.96612,3e-05,5.85359]
[1776516366211,38.63,76250.31,0.0,-0.96595,3e-05,5.87833]
[1776516367059,38.63,76250.31,0.0,-0.96595,3e-05,5.87833]
[1776516367195,38.63,76250.31,0.0,-0.96595,3e-05,5.87833]
[1776516367218,38.63,76245.13,0.0,-0.96608,3e-05,5.85942]
[1776516368225,38.63,76242.06,0.0,-0.96616,3e-05,5.84824]
[1776516369012,38.63,76242.06,0.0,-0.96616,3e-05,5.84824]
[1776516369206,38.63,76242.06,0.0,-0.96616,3e-05,5.84824]
[1776516369232,38.63,76236.99,0.0,-0.96628,2e-05,5.82984]
[1776516371246,38.63,76232.87,0.0,-0.96639,2e-05,5.81499]
[1776516376281,38.63,76231.57,0.0,-0.96642,2e-05,5.81056]
[1776516377423,38.63,76236.19,0.0,-0.9663,2e-05,5.82735]
[1776516377641,38.63,76236.19,0.0,-0.9663,2e-05,5.82735]
[1776516377768,38.63,76236.19,0.0,-0.9663,2e-05,5.82735]
[1776516379452,38.63,76236.84,0.0,-0.96628,2e-05,5.82977]
[1776516380309,38.63,76244.44,0.0,-0.96609,3e-05,5.85738]
[1776516381316,38.63,76244.43,0.0,-0.9661,3e-05,5.85732]
[1776516383330,38.63,76237.59,0.0,-0.96627,2e-05,5.83247]
[1776516388366,38.63,76233.4,0.0,-0.96637,2e-05,5.81742]
[1776516393400,38.63,76228.74,0.0,-0.9665,2e-05,5.79852]
[1776516397428,38.63,76223.46,0.0,-0.96663,2e-05,5.77976]
[1776516403472,38.63,76222.99,0.0,-0.96663,2e-05,5.77859]
[1776516408508,38.63,76222.16,0.0,-0.96665,2e-05,5.77599]
[1776516409515,38.63,76226.28,0.0,-0.96655,2e-05,5.79091]
[1776516414550,38.63,76228.33,0.0,-0.9665,2e-05,5.7985]
[1776516419585,38.63,76230.31,0.0,-0.96645,2e-05,5.80577]
[1776516424620,38.63,76231.46,0.0,-0.96642,2e-05,5.81]
[1776516427641,38.63,76236.36,0.0,-0.9663,2e-05,5.82773]
[1776516429229,38.63,76236.36,0.0,-0.9663,2e-05,5.82773]
[1776516436705,38.63,76239.31,0.0,-0.96622,2e-05,5.83815]
[1776516438719,38.63,76243.49,0.0,-0.96612,3e-05,5.85325]
[1776516439686,38.63,76243.49,0.0,-0.96612,3e-05,5.85325]
[1776516439935,38.63,76243.49,0.0,-0.96612,3e-05,5.85325]
[1776516440037,38.63,76244.38,0.0,-0.9661,3e-05,5.85636]
[1776516445768,38.63,76246.64,0.0,-0.96604,3e-05,5.86423]
[1776516451142,38.63,76250.01,0.0,-0.96596,3e-05,5.87621]
[1776516451810,38.63,76242.04,0.0,-0.96618,2e-05,5.8447]
[1776516453439,38.63,76242.04,0.0,-0.96618,2e-05,5.8447]
[1776516459414,38.63,76241.12,0.0,-0.9662,2e-05,5.84118]
[1776516459444,38.63,76241.12,0.0,-0.9662,2e-05,5.84118]
[1776516459463,38.63,76245.47,0.0,-0.96609,3e-05,5.85693]
[1776516459633,38.63,76245.47,0.0,-0.96609,3e-05,5.85693]
[1776516459686,38.63,76245.47,0.0,-0.96609,3e-05,5.85693]
[1776516459867,38.63,76247.29,0.0,-0.96605,3e-05,5.86355]
[1776516462888,38.63,76251.17,0.0,-0.96595,3e-05,5.87748]
[1776516463562,38.63,76251.17,0.0,-0.96595,3e-05,5.87748]
[1776516463693,38.63,76251.17,0.0,-0.96595,3e-05,5.87748]
[1776516469937,38.63,76252.35,0.0,-0.96592,3e-05,5.88121]
[1776516470594,38.63,76252.35,0.0,-0.96592,3e-05,5.88121]
[1776516470691,38.63,76252.35,0.0,-0.96592,3e-05,5.88121]
[1776516470731,38.63,76252.35,0.0,-0.96592,3e-05,5.88121]
[1776516470934,38.63,76252.35,0.0,-0.96592,3e-05,5.88121]
[1776516470944,38.63,76252.61,0.0,-0.96592,3e-05,5.88207]
[1776516472958,38.63,76257.3,0.0,-0.9658,3e-05,5.89903]
[1776516474106,38.63,76257.3,0.0,-0.9658,3e-05,5.89903]
[1776516474199,38.63,76257.3,0.0,-0.9658,3e-05,5.89903]
[1776516478713,38.63,76256.94,0.0,-0.96581,3e-05,5.8973]
[1776516478846,38.63,76256.94,0.0,-0.96581,3e-05,5.8973]
[1776516478935,38.63,76256.94,0.0,-0.96581,3e-05,5.8973]
[1776516479001,38.63,76257.16,0.0,-0.96581,3e-05,5.8979]
[1776516481191,38.63,76257.16,0.0,-0.96581,3e-05,5.8979]
[1776516482030,38.63,76241.31,0.0,-0.96621,2e-05,5.83988]
[1776516483037,38.63,76232.97,0.0,-0.96642,2e-05,5.80946]
[1776516484044,38.63,76232.03,0.0,-0.96644,2e-05,5.80606]
[1776516484945,38.63,76232.03,0.0,-0.96644,2e-05,5.80606]
[1776516485051,38.63,76232.09,0.0,-0.96644,2e-05,5.80632]
[1776516491097,38.63,76222.65,0.0,-0.96667,2e-05,5.77255]
[1776516492103,38.63,76217.62,0.0,-0.9668,2e-05,5.75451]
[1776516493110,38.63,76217.55,0.0,-0.9668,2e-05,5.75436]
[1776516494055,38.63,76217.55,0.0,-0.9668,2e-05,5.75436]
[1776516494195,38.63,76217.55,0.0,-0.9668,2e-05,5.75436]
[1776516494630,38.63,76217.55,0.0,-0.96679,2e-05,5.75462]
[1776516494688,38.63,76217.55,0.0,-0.96679,2e-05,5.75462]
[1776516496132,38.63,76217.48,0.0,-0.96679,2e-05,5.75463]
[1776516498146,38.63,76223.97,0.0,-0.96663,2e-05,5.77811]
[1776516499457,38.63,76223.97,0.0,-0.96663,2e-05,5.77811]
[1776516499688,38.63,76224.33,0.0,-0.96662,2e-05,5.77964]
[1776516502173,38.63,76218.99,0.0,-0.96675,2e-05,5.7607]
[1776516503489,38.63,76218.99,0.0,-0.96675,2e-05,5.7607]
[1776516503700,38.63,76218.77,0.0,-0.96676,2e-05,5.76003]
[1776516503818,38.63,76218.77,0.0,-0.96676,2e-05,5.76003]
[1776516503936,38.63,76218.77,0.0,-0.96676,2e-05,5.76003]
[1776516504187,38.63,76218.85,0.0,-0.96675,2e-05,5.76045]
[1776516507209,38.63,76224.31,0.0,-0.96662,2e-05,5.78045]
[1776516507971,38.63,76224.31,0.0,-0.96662,2e-05,5.78045]
[1776516508188,38.63,76224.31,0.0,-0.96662,2e-05,5.78045]
[1776516511230,38.63,76223.55,0.0,-0.96663,2e-05,5.77798]
[1776516511435,38.63,76223.55,0.0,-0.96663,2e-05,5.77798]
[1776516512505,38.63,76220.26,0.0,-0.96673,2e-05,5.76391]
[1776516512538,38.63,76221.03,0.0,-0.96671,2e-05,5.7668]
[1776516512689,38.63,76221.03,0.0,-0.96671,2e-05,5.7668]
[1776516515271,38.63,76228.15,0.0,-0.96653,2e-05,5.79279]
[1776516515795,38.63,76228.15,0.0,-0.96653,2e-05,5.79279]
[1776516515938,38.63,76228.15,0.0,-0.96653,2e-05,5.79279]
[1776516516277,38.63,76232.61,0.0,-0.96642,2e-05,5.80898]
[1776516517284,38.63,76238.65,0.0,-0.96627,2e-05,5.8309]
[1776516518291,38.63,76244.01,0.0,-0.96613,3e-05,5.85037]
[1776516519280,38.63,76244.01,0.0,-0.96613,3e-05,5.85037]
[1776516519443,38.63,76244.01,0.0,-0.96613,3e-05,5.85037]
[1776516519601,38.63,76244.41,0.0,-0.96612,3e-05,5.85181]
[1776516519693,38.63,76244.41,0.0,-0.96612,3e-05,5.85181]
[1776516520306,38.63,76244.38,0.0,-0.96612,3e-05,5.85168]
[1776516527045,38.63,76248.02,0.0,-0.96603,3e-05,5.86483]
[1776516531651,38.63,76244.28,0.0,-0.96613,3e-05,5.85094]
[1776516531692,38.63,76244.28,0.0,-0.96613,3e-05,5.85094]
[1776516534887,38.63,76242.72,0.0,-0.96617,3e-05,5.84525]
[1776516534941,38.63,76242.72,0.0,-0.96617,3e-05,5.84525]
[1776516535192,38.63,76242.72,0.0,-0.96617,3e-05,5.84525]
[1776516535417,38.63,76242.59,0.0,-0.96617,3e-05,5.84478]
[1776516541460,38.63,76241.9,0.0,-0.96619,2e-05,5.8423]
[1776516543181,38.63,76241.9,0.0,-0.96619,2e-05,5.8423]
[1776516543438,38.63,76241.9,0.0,-0.96619,2e-05,5.8423]
[1776516545488,38.63,76233.43,0.0,-0.9664,2e-05,5.81168]
[1776516547590,38.63,76233.62,0.0,-0.96639,2e-05,5.81242]
[1776516547644,38.63,76233.9,0.0,-0.96639,2e-05,5.81348]
[1776516547692,38.63,76233.9,0.0,-0.96639,2e-05,5.81348]
[1776516548509,38.63,76234.47,0.0,-0.96637,2e-05,5.81558]
[1776516553544,38.63,76235.18,0.0,-0.96635,2e-05,5.81833]
[1776516553729,38.63,76235.18,0.0,-0.96635,2e-05,5.81833]
[1776516553854,38.63,76235.18,0.0,-0.96635,2e-05,5.81833]
[1776516553936,38.63,76235.18,0.0,-0.96635,2e-05,5.81833]
[1776516554550,38.63,76236.87,0.0,-0.96631,2e-05,5.82448]
[1776516556793,38.63,76239.54,0.0,-0.96624,2e-05,5.83419]
[1776516556853,38.63,76239.54,0.0,-0.96624,2e-05,5.83419]
[1776516556938,38.63,76239.54,0.0,-0.96624,2e-05,5.83419]
[1776516557572,38.63,76239.91,0.0,-0.96623,2e-05,5.83553]
[1776516558578,38.63,76247.79,0.0,-0.96604,3e-05,5.86415]
[1776516559586,38.63,76251.05,0.0,-0.96596,3e-05,5.87598]
[1776516561096,38.63,76251.1,0.0,-0.96596,3e-05,5.87609]
[1776516561145,38.63,76251.1,0.0,-0.96596,3e-05,5.87609]
[1776516561190,38.63,76251.1,0.0,-0.96596,3e-05,5.87609]
[1776516561600,38.63,76251.37,0.0,-0.96595,3e-05,5.87701]
[1776516570663,38.63,76249.75,0.0,-0.96599,3e-05,5.87055]
[1776516572781,38.63,76249.11,0.0,-0.96602,3e-05,5.8658]
[1776516572945,38.63,76249.11,0.0,-0.96602,3e-05,5.8658]
[1776516573296,38.63,76249.11,0.0,-0.96602,3e-05,5.8658]
[1776516573436,38.63,76249.11,0.0,-0.96602,3e-05,5.8658]
[1776516573537,38.63,76248.93,0.0,-0.96603,3e-05,5.86505]
[1776516579725,38.63,76249.25,0.0,-0.96602,3e-05,5.86596]
[1776516581013,38.63,76249.25,0.0,-0.96602,3e-05,5.86596]
[1776516581199,38.63,76249.25,0.0,-0.96602,3e-05,5.86596]
[1776516586777,38.63,76250.45,0.0,-0.96599,3e-05,5.87]
[1776516593443,38.63,76257.41,0.0,-0.96582,3e-05,5.89514]
[1776516593521,38.63,76259.14,0.0,-0.96578,3e-05,5.90128]
[1776516596848,38.63,76267.26,0.0,-0.96558,3e-05,5.93071]
[1776516598248,38.63,76267.26,0.0,-0.96558,3e-05,5.93071]
[1776516598435,38.63,76267.26,0.0,-0.96558,3e-05,5.93071]
[1776516601209,38.63,76267.01,0.0,-0.96558,3e-05,5.92952]
[1776516601883,38.63,76275.73,0.0,-0.96536,3e-05,5.96114]
[1776516602890,38.63,76268.0,0.0,-0.96556,3e-05,5.93255]
[1776516603897,38.63,76263.33,0.0,-0.96568,3e-05,5.9153]
[1776516604705,38.63,76263.33,0.0,-0.96568,3e-05,5.9153]
[1776516609941,38.63,76268.0,0.0,-0.96557,3e-05,5.93174]
[1776516615016,38.63,76265.08,0.0,-0.96565,3e-05,5.92059]
[1776516615202,38.63,76265.08,0.0,-0.96565,3e-05,5.92059]
[1776516615493,38.63,76265.08,0.0,-0.96565,3e-05,5.92059]
[1776516615496,38.62,76265.37,0.0,-0.96564,3e-05,5.92146]
[1776516621019,38.62,76265.14,0.0,-0.96565,3e-05,5.92016]
[1776516624040,38.62,76275.04,0.0,-0.9654,3e-05,5.95625]
[1776516625350,38.62,76275.04,0.0,-0.9654,3e-05,5.95625]
[1776516625441,38.62,76275.04,0.0,-0.9654,3e-05,5.95625]
[1776516625451,38.62,76277.86,0.0,-0.96533,3e-05,5.96633]
[1776516631089,38.62,76281.88,0.0,-0.96525,3e-05,5.97797]
[1776516632495,38.62,76281.88,0.0,-0.96525,3e-05,5.97797]
[1776516632691,38.62,76281.88,0.0,-0.96525,3e-05,5.97797]
[1776516633187,38.62,76283.26,0.0,-0.96521,3e-05,5.98269]
[1776516633438,38.62,76283.26,0.0,-0.96521,3e-05,5.98269]
[1776516633514,38.62,76282.97,0.0,-0.96522,3e-05,5.98144]
[1776516634112,38.62,76278.69,0.0,-0.96533,3e-05,5.96565]
[1776516635119,38.62,76270.14,0.0,-0.96555,3e-05,5.93403]
[1776516636007,38.62,76270.14,0.0,-0.96555,3e-05,5.93403]
[1776516636213,38.62,76270.14,0.0,-0.96555,3e-05,5.93403]
[1776516640154,38.62,76268.23,0.0,-0.9656,3e-05,5.92645]
[1776516642358,38.62,76268.38,0.0,-0.9656,3e-05,5.9269]
[1776516642437,38.62,76268.38,0.0,-0.9656,3e-05,5.9269]
[1776516643008,38.62,76268.5,0.0,-0.9656,3e-05,5.92713]
[1776516643203,38.62,76268.5,0.0,-0.9656,3e-05,5.92713]
[1776516643262,38.62,76268.53,0.0,-0.9656,3e-05,5.92724]
[1776516649217,38.62,76266.74,0.0,-0.96565,3e-05,5.91999]
[1776516654394,38.62,76270.34,0.0,-0.96556,3e-05,5.93274]
[1776516654438,38.62,76270.34,0.0,-0.96556,3e-05,5.93274]
[1776516659522,38.61,76271.32,0.0,-0.96554,3e-05,5.93562]
[1776516659702,38.61,76271.32,0.0,-0.96554,3e-05,5.93562]
[1776516660295,38.61,76277.35,0.0,-0.96539,3e-05,5.9575]
[1776516661036,38.61,76277.35,0.0,-0.96539,3e-05,5.9575]
[1776516661082,38.61,76277.35,0.0,-0.96539,3e-05,5.9575]
[1776516661576,38.61,76277.35,0.0,-0.96539,3e-05,5.9575]
[1776516661687,38.61,76277.35,0.0,-0.96539,3e-05,5.9575]
[1776516661727,38.61,76277.05,0.0,-0.9654,3e-05,5.95605]
[1776516662309,38.61,76272.32,0.0,-0.96552,3e-05,5.93865]
[1776516663680,38.61,76272.32,0.0,-0.96552,3e-05,5.93865]
[1776516663691,38.61,76272.32,0.0,-0.96552,3e-05,5.93865]
[1776516663735,38.61,76269.1,0.0,-0.9656,3e-05,5.9265]
[1776516668449,38.61,76272.48,0.0,-0.96552,3e-05,5.93849]
[1776516668697,38.61,76272.48,0.0,-0.96552,3e-05,5.93849]
[1776516668537,38.61,76277.45,0.0,-0.96539,3e-05,5.95662]
[1776516669359,38.61,76279.92,0.0,-0.96533,3e-05,5.96536]
[1776516674395,38.61,76281.53,0.0,-0.9653,3e-05,5.97025]
[1776516679430,38.61,76281.61,0.0,-0.9653,3e-05,5.96948]
[1776516680625,38.61,76281.61,0.0,-0.9653,3e-05,5.96948]
[1776516680692,38.61,76281.61,0.0,-0.9653,3e-05,5.96948]
[1776516681243,38.61,76281.99,0.0,-0.9653,3e-05,5.97068]
[1776516681438,38.61,76281.99,0.0,-0.9653,3e-05,5.97068]
[1776516681444,38.61,76282.09,0.0,-0.9653,3e-05,5.97083]
[1776516686479,38.6,76283.17,0.0,-0.96528,3e-05,5.97376]
[1776516688626,38.6,76283.21,0.0,-0.96528,3e-05,5.97369]
[1776516688716,38.6,76278.49,0.0,-0.9654,3e-05,5.95609]
[1776516689500,38.6,76271.64,0.0,-0.96557,3e-05,5.93073]
[1776516691514,38.6,76270.71,0.0,-0.96561,3e-05,5.92466]
[1776516692229,38.6,76270.71,0.0,-0.96561,3e-05,5.92466]
[1776516697556,38.6,76269.93,0.0,-0.96564,3e-05,5.92105]
[1776516702199,38.6,76271.78,0.0,-0.96559,3e-05,5.92734]
[1776516702442,38.6,76271.78,0.0,-0.96559,3e-05,5.92734]
[1776516702755,38.6,76271.78,0.0,-0.96559,3e-05,5.92734]
[1776516702938,38.6,76272.69,0.0,-0.96557,3e-05,5.93055]
[1776516703597,38.6,76272.66,0.0,-0.96557,3e-05,5.93031]
[1776516708633,38.6,76272.37,0.0,-0.96559,3e-05,5.92859]
[1776516712585,38.6,76273.6,0.0,-0.96556,3e-05,5.93271]
[1776516712692,38.6,76273.6,0.0,-0.96556,3e-05,5.93271]
[1776516718703,38.6,76271.42,0.0,-0.96562,3e-05,5.92384]
[1776516723737,38.59,76272.85,0.0,-0.96559,3e-05,5.92849]
[1776516726095,38.59,76272.85,0.0,-0.96559,3e-05,5.92849]
[1776516726193,38.59,76272.85,0.0,-0.96559,3e-05,5.92849]
[1776516726885,38.59,76274.2,0.0,-0.96555,3e-05,5.93307]
[1776516726942,38.59,76274.2,0.0,-0.96555,3e-05,5.93307]
[1776516727765,38.59,76273.91,0.0,-0.96556,3e-05,5.93187]
[1776516731232,38.59,76276.38,0.0,-0.9655,3e-05,5.94055]
[1776516731438,38.59,76276.38,0.0,-0.9655,3e-05,5.94055]
[1776516736829,38.59,76279.07,0.0,-0.96544,3e-05,5.94952]
[1776516738668,38.59,76279.07,0.0,-0.96544,3e-05,5.94952]
[1776516738693,38.59,76279.07,0.0,-0.96544,3e-05,5.94952]
[1776516739307,38.59,76278.97,0.0,-0.96545,3e-05,5.94883]
[1776516739448,38.59,76278.97,0.0,-0.96545,3e-05,5.94883]
[1776516739546,38.59,76277.72,0.0,-0.96548,3e-05,5.94409]
[1776516742434,38.59,76278.21,0.0,-0.96547,3e-05,5.94574]
[1776516747906,38.59,76279.71,0.0,-0.96544,3e-05,5.95018]
[1776516749567,38.59,76279.71,0.0,-0.96544,3e-05,5.95018]
[1776516749667,38.59,76279.71,0.0,-0.96544,3e-05,5.95018]
[1776516749693,38.59,76279.71,0.0,-0.96544,3e-05,5.95018]
[1776516749771,38.59,76279.51,0.0,-0.96544,3e-05,5.94914]
[1776516750927,38.59,76275.22,0.0,-0.96555,3e-05,5.93323]
[1776516755962,38.59,76275.47,0.0,-0.96557,3e-05,5.93114]
[1776516761669,38.59,76276.7,0.0,-0.96554,3e-05,5.93517]
[1776516761689,38.59,76276.7,0.0,-0.96554,3e-05,5.93517]
[1776516762386,38.58,76277.64,0.0,-0.96552,3e-05,5.93835]
[1776516762444,38.58,76277.64,0.0,-0.96552,3e-05,5.93835]
[1776516762542,38.58,76277.6,0.0,-0.96552,3e-05,5.93807]
[1776516765481,38.58,76277.6,0.0,-0.96552,3e-05,5.93793]
[1776516765692,38.58,76277.6,0.0,-0.96552,3e-05,5.93793]
[1776516770158,38.58,76276.27,0.0,-0.96556,3e-05,5.93236]
[1776516770196,38.58,76276.27,0.0,-0.96556,3e-05,5.93236]
[1776516770259,38.58,76275.92,0.0,-0.96557,3e-05,5.93095]
[1776516771906,38.58,76275.82,0.0,-0.96557,3e-05,5.93046]
[1776516771935,38.58,76275.82,0.0,-0.96557,3e-05,5.93046]
[1776516778117,38.58,76271.26,0.0,-0.96569,3e-05,5.91301]
[1776516782789,38.58,76271.28,0.0,-0.96569,3e-05,5.9128]
[1776516782937,38.58,76271.35,0.0,-0.96569,3e-05,5.91286]
[1776516783916,38.58,76271.35,0.0,-0.96569,3e-05,5.91286]
[1776516783938,38.58,76271.35,0.0,-0.96569,3e-05,5.91286]
[1776516783950,38.58,76271.35,0.0,-0.96569,3e-05,5.91277]
[1776516789446,38.58,76271.42,0.0,-0.96569,3e-05,5.91263]
[1776516789687,38.58,76271.42,0.0,-0.96569,3e-05,5.91263]
[1776516795236,38.58,76272.79,0.0,-0.96566,3e-05,5.91689]
[1776516800271,38.58,76271.97,0.0,-0.96569,3e-05,5.91336]
[1776516801907,38.58,76273.15,0.0,-0.96566,3e-05,5.91759]
[1776516801935,38.58,76273.15,0.0,-0.96566,3e-05,5.91759]
[1776516803546,38.58,76273.13,0.0,-0.96566,3e-05,5.91741]
[1776516803692,38.58,76273.13,0.0,-0.96566,3e-05,5.91741]
[1776516803793,38.58,76272.71,0.0,-0.96567,3e-05,5.91565]
[1776516805168,38.58,76271.82,0.0,-0.9657,3e-05,5.91239]
[1776516805190,38.58,76271.82,0.0,-0.9657,3e-05,5.91239]
[1776516810345,38.57,76268.62,0.0,-0.96578,3e-05,5.90013]
[1776516813899,38.57,76267.35,0.0,-0.96583,3e-05,5.89287]
[1776516813939,38.57,76267.35,0.0,-0.96583,3e-05,5.89287]
[1776516815940,38.57,76268.32,0.0,-0.9658,3e-05,5.89628]
[1776516816194,38.57,76268.32,0.0,-0.9658,3e-05,5.89628]
[1776516816388,38.57,76268.5,0.0,-0.9658,3e-05,5.89686]
[1776516819539,38.57,76269.48,0.0,-0.96578,3e-05,5.90028]
[1776516825452,38.57,76270.31,0.0,-0.96576,3e-05,5.90267]
[1776516828678,38.57,76270.51,0.0,-0.96576,3e-05,5.90321]
[1776516828699,38.57,76270.51,0.0,-0.96576,3e-05,5.90321]
[1776516828777,38.57,76270.51,0.0,-0.96576,3e-05,5.90302]
[1776516840559,38.57,76270.55,0.0,-0.96576,3e-05,5.90201]
[1776516845594,38.57,76269.21,0.0,-0.9658,3e-05,5.89663]
[1776516852643,38.57,76269.2,0.0,-0.96581,3e-05,5.89597]
[1776516858685,38.57,76269.29,0.0,-0.96581,3e-05,5.89575]
[1776516864727,38.56,76269.66,0.0,-0.9658,3e-05,5.89655]
[1776516871776,38.56,76269.64,0.0,-0.96582,3e-05,5.89345]
[1776516874797,38.56,76275.44,0.0,-0.96568,3e-05,5.91443]
[1776516875804,38.56,76270.71,0.0,-0.9658,3e-05,5.89697]
[1776516878708,38.56,76269.03,0.0,-0.96584,3e-05,5.89065]
[1776516878825,38.56,76263.38,0.0,-0.96598,3e-05,5.86993]
[1776516880839,38.56,76261.32,0.0,-0.96604,3e-05,5.86233]
[1776516882674,38.56,76260.92,0.0,-0.96605,3e-05,5.86084]
[1776516888895,38.56,76261.2,0.0,-0.96604,3e-05,5.86172]
[1776516892698,38.56,76262.25,0.0,-0.96601,3e-05,5.86546]
[1776516893212,38.56,76262.32,0.0,-0.96601,3e-05,5.86569]
[1776516893439,38.56,76262.32,0.0,-0.96601,3e-05,5.86569]
[1776516893930,38.56,76261.58,0.0,-0.96603,3e-05,5.86297]
[1776516895944,38.56,76256.2,0.0,-0.96617,3e-05,5.84335]
[1776516897958,38.56,76253.66,0.0,-0.96623,3e-05,5.83417]
[1776516898451,38.56,76253.66,0.0,-0.96623,3e-05,5.83417]
[1776516898695,38.56,76253.66,0.0,-0.96623,3e-05,5.83417]
[1776516907021,38.56,76255.39,0.0,-0.96618,3e-05,5.84075]
[1776516909035,38.56,76265.87,0.0,-0.96592,3e-05,5.87901]
[1776516910042,38.56,76270.79,0.0,-0.9658,3e-05,5.89697]
[1776516912588,38.56,76271.95,0.0,-0.96577,3e-05,5.90116]
[1776516912689,38.56,76271.95,0.0,-0.96577,3e-05,5.90116]
[1776516912790,38.56,76272.54,0.0,-0.96575,3e-05,5.9032]
[1776516914098,38.56,76271.77,0.0,-0.96577,3e-05,5.90038]
[1776516914193,38.56,76271.77,0.0,-0.96577,3e-05,5.90038]
[1776516919144,38.56,76272.9,0.0,-0.96575,3e-05,5.9042]
[1776516919199,38.56,76272.9,0.0,-0.96575,3e-05,5.9042]
[1776516919245,38.56,76272.87,0.0,-0.96575,3e-05,5.90402]
[1776516922126,38.56,76264.4,0.0,-0.96596,3e-05,5.87282]
[1776516923133,38.56,76261.31,0.0,-0.96604,3e-05,5.86153]
[1776516925758,38.56,76259.16,0.0,-0.96609,3e-05,5.85369]
[1776516925936,38.56,76259.16,0.0,-0.96609,3e-05,5.85369]
[1776516927161,38.56,76265.68,0.0,-0.96593,3e-05,5.8775]
[1776516928733,38.56,76265.68,0.0,-0.96593,3e-05,5.8775]
[1776516928940,38.56,76265.68,0.0,-0.96593,3e-05,5.8775]
[1776516928958,38.56,76268.11,0.0,-0.96587,3e-05,5.88631]
[1776516929197,38.56,76268.11,0.0,-0.96587,3e-05,5.88631]
[1776516929437,38.56,76268.11,0.0,-0.96587,3e-05,5.88631]
[1776516930182,38.56,76272.41,0.0,-0.96576,3e-05,5.902]
[1776516931189,38.56,76279.61,0.0,-0.96559,3e-05,5.92597]
[1776516932196,38.56,76279.52,0.0,-0.9656,3e-05,5.92553]
[1776516933175,38.56,76279.52,0.0,-0.9656,3e-05,5.92553]
[1776516933203,38.56,76279.48,0.0,-0.9656,3e-05,5.92528]
[1776516934317,38.56,76279.48,0.0,-0.9656,3e-05,5.92528]
[1776516934441,38.56,76279.48,0.0,-0.9656,3e-05,5.92528]
[1776516934691,38.56,76279.48,0.0,-0.9656,3e-05,5.92528]
[1776516940252,38.56,76281.27,0.0,-0.96556,3e-05,5.93105]
[1776516944653,38.56,76281.27,0.0,-0.96556,3e-05,5.9308]
[1776516944690,38.56,76281.27,0.0,-0.96556,3e-05,5.9308]
[1776516944791,38.56,76281.2,0.0,-0.96556,3e-05,5.93017]
[1776516946294,38.56,76290.04,0.0,-0.96534,3e-05,5.9626]
[1776516947301,38.56,76283.71,0.0,-0.9655,3e-05,5.9391]
[1776516948308,38.56,76279.07,0.0,-0.96562,3e-05,5.9219]
[1776516951126,38.56,76276.31,0.0,-0.96569,3e-05,5.91156]
[1776516951196,38.56,76276.31,0.0,-0.96569,3e-05,5.91156]
[1776516955362,38.56,76272.45,0.0,-0.96579,3e-05,5.89694]
[1776516956987,38.56,76272.45,0.0,-0.96579,3e-05,5.89694]
[1776516957031,38.55,76272.66,0.0,-0.96579,3e-05,5.89756]
[1776516957192,38.55,76272.66,0.0,-0.96579,3e-05,5.89756]
[1776516957468,38.55,76272.66,0.0,-0.96579,3e-05,5.89756]
[1776516957689,38.55,76272.66,0.0,-0.96579,3e-05,5.89756]
[1776516963418,38.55,76272.41,0.0,-0.9658,3e-05,5.89618]
[1776516965373,38.55,76272.28,0.0,-0.9658,3e-05,5.89563]
[1776516965438,38.55,76272.28,0.0,-0.9658,3e-05,5.89563]
[1776516965539,38.55,76272.28,0.0,-0.9658,3e-05,5.89555]
[1776516966873,38.55,76272.28,0.0,-0.9658,3e-05,5.89555]
[1776516966937,38.55,76272.28,0.0,-0.9658,3e-05,5.89555]
[1776516973488,38.55,76274.02,0.0,-0.96576,3e-05,5.90124]
[1776516975502,38.55,76282.95,0.0,-0.96554,3e-05,5.93383]
[1776516976175,38.55,76282.95,0.0,-0.96554,3e-05,5.93383]
[1776516976198,38.55,76282.95,0.0,-0.96554,3e-05,5.93383]
[1776516976948,38.55,76282.95,0.0,-0.96554,3e-05,5.93383]
[1776516977038,38.55,76282.38,0.0,-0.96555,3e-05,5.93148]
[1776516977197,38.55,76282.38,0.0,-0.96555,3e-05,5.93148]
[1776516980535,38.55,76283.91,0.0,-0.96552,3e-05,5.93683]
[1776516980544,38.55,76233.33,0.0,-0.96679,2e-05,5.75262]
[1776516981544,38.55,76224.76,0.0,-0.967,2e-05,5.7217]
[1776516982551,38.55,76223.61,0.0,-0.96703,2e-05,5.71773]
[1776516983578,38.55,76223.61,0.0,-0.96703,2e-05,5.71773]
[1776516983595,38.55,76224.83,0.0,-0.967,2e-05,5.72146]
[1776516987586,38.55,76229.67,0.0,-0.96688,2e-05,5.73883]
[1776516993631,38.55,76230.06,0.0,-0.96689,2e-05,5.73731]
[1776516998666,38.55,76228.93,0.0,-0.96691,2e-05,5.73431]
[1776516999878,38.55,76228.93,0.0,-0.96691,2e-05,5.73431]
[1776516999946,38.55,76228.93,0.0,-0.96691,2e-05,5.73431]
[1776517000044,38.55,76227.92,0.0,-0.96693,2e-05,5.73086]
[1776517000982,38.55,76227.92,0.0,-0.96693,2e-05,5.73086]
[1776517001201,38.55,76227.89,0.0,-0.96693,2e-05,5.73093]
[1776517006722,38.55,76228.84,0.0,-0.9669,2e-05,5.73541]
[1776517011757,38.55,76228.53,0.0,-0.9669,2e-05,5.73513]
[1776517018073,38.56,76228.81,0.0,-0.96689,2e-05,5.73646]
[1776517018199,38.56,76228.81,0.0,-0.96689,2e-05,5.73646]
[1776517018890,38.56,76228.81,0.0,-0.96689,2e-05,5.73646]
[1776517018938,38.56,76228.81,0.0,-0.96689,2e-05,5.73646]
[1776517019039,38.56,76228.81,0.0,-0.96689,2e-05,5.73728]
[1776517022444,38.56,76226.73,0.0,-0.96694,2e-05,5.73029]
[1776517022693,38.56,76226.73,0.0,-0.96694,2e-05,5.73029]
[1776517022838,38.56,76224.85,0.0,-0.96698,2e-05,5.72371]
[1776517023281,38.56,76224.85,0.0,-0.96698,2e-05,5.72371]
[1776517023438,38.56,76224.85,0.0,-0.96698,2e-05,5.72371]
[1776517028880,38.56,76223.61,0.0,-0.967,2e-05,5.72039]
[1776517032610,38.56,76225.49,0.0,-0.96695,2e-05,5.7277]
[1776517032696,38.56,76225.49,0.0,-0.96695,2e-05,5.7277]
[1776517032908,38.56,76226.34,0.0,-0.96693,2e-05,5.73093]
[1776517033437,38.56,76226.34,0.0,-0.96693,2e-05,5.73093]
[1776517033700,38.56,76226.34,0.0,-0.96693,2e-05,5.73093]
[1776517038955,38.56,76224.43,0.0,-0.96697,2e-05,5.72509]
[1776517052050,38.57,76230.52,0.0,-0.96682,2e-05,5.74695]
[1776517052908,38.57,76230.52,0.0,-0.96682,2e-05,5.74695]
[1776517052937,38.57,76230.52,0.0,-0.96682,2e-05,5.74695]
[1776517053057,38.57,76235.51,0.0,-0.96669,2e-05,5.76506]
[1776517054229,38.57,76235.56,0.0,-0.96669,2e-05,5.76536]
[1776517054444,38.57,76235.56,0.0,-0.96669,2e-05,5.76536]
[1776517062120,38.57,76236.47,0.0,-0.96666,2e-05,5.76951]
[1776517067275,38.57,76236.27,0.0,-0.96667,2e-05,5.76899]
[1776517067608,38.57,76236.27,0.0,-0.96667,2e-05,5.76899]
[1776517067690,38.57,76236.27,0.0,-0.96667,2e-05,5.76899]
[1776517067791,38.57,76236.27,0.0,-0.96666,2e-05,5.7694]
[1776517068483,38.57,76236.27,0.0,-0.96666,2e-05,5.7694]
[1776517068692,38.57,76236.27,0.0,-0.96666,2e-05,5.7694]
[1776517074844,38.57,76239.43,0.0,-0.96658,2e-05,5.78114]
[1776517074937,38.57,76239.43,0.0,-0.96658,2e-05,5.78114]
[1776517074998,38.57,76239.47,0.0,-0.96658,2e-05,5.78152]
[1776517075429,38.57,76239.47,0.0,-0.96658,2e-05,5.78152]
[1776517075437,38.57,76239.47,0.0,-0.96658,2e-05,5.78152]
[1776517080291,38.57,76240.03,0.0,-0.96656,2e-05,5.78384]
[1776517080439,38.57,76240.03,0.0,-0.96656,2e-05,5.78384]
[1776517082807,38.57,76240.24,0.0,-0.96656,2e-05,5.78475]
[1776517082944,38.57,76240.24,0.0,-0.96656,2e-05,5.78475]
[1776517083045,38.57,76240.56,0.0,-0.96655,2e-05,5.78605]
[1776517086116,38.57,76241.91,0.0,-0.96652,2e-05,5.79093]
[1776517086201,38.57,76242.41,0.0,-0.9665,2e-05,5.79287]
[1776517088302,38.57,76248.15,0.0,-0.96636,2e-05,5.81382]
[1776517090119,38.57,76248.15,0.0,-0.96636,2e-05,5.81382]
[1776517089309,38.57,76253.8,0.0,-0.96622,3e-05,5.83435]
[1776517091024,38.57,76253.8,0.0,-0.96622,3e-05,5.83435]
[1776517091114,38.57,76252.68,0.0,-0.96624,3e-05,5.83028]
[1776517091902,38.57,76252.68,0.0,-0.96624,3e-05,5.83028]
[1776517091904,38.57,76252.76,0.0,-0.96624,3e-05,5.83057]
[1776517092208,38.57,76252.76,0.0,-0.96624,3e-05,5.83057]
[1776517094344,38.57,76247.86,0.0,-0.96637,2e-05,5.81283]
[1776517098329,38.57,76248.08,0.0,-0.96636,2e-05,5.81372]
[1776517098438,38.57,76248.08,0.0,-0.96636,2e-05,5.81372]
[1776517107435,38.58,76249.28,0.0,-0.96633,2e-05,5.81835]
[1776517109974,38.58,76247.84,0.0,-0.96636,2e-05,5.81315]
[1776517110120,38.58,76247.3,0.0,-0.96638,2e-05,5.81126]
[1776517110456,38.58,76245.89,0.0,-0.96641,2e-05,5.80615]
[1776517111669,38.58,76245.89,0.0,-0.96641,2e-05,5.80615]
[1776517111692,38.58,76245.89,0.0,-0.96641,2e-05,5.80615]
[1776517120526,38.58,76243.6,0.0,-0.96648,2e-05,5.79607]
[1776517122915,38.58,76243.63,0.0,-0.96648,2e-05,5.79624]
[1776517122943,38.58,76243.63,0.0,-0.96648,2e-05,5.79624]
[1776517122965,38.58,76243.63,0.0,-0.96647,2e-05,5.79635]
[1776517124381,38.58,76243.63,0.0,-0.96647,2e-05,5.79635]
[1776517124437,38.58,76243.63,0.0,-0.96647,2e-05,5.79635]
[1776517129320,38.58,76243.53,0.0,-0.96648,2e-05,5.79625]
[1776517129435,38.58,76243.53,0.0,-0.96648,2e-05,5.79625]
[1776517129589,38.58,76245.38,0.0,-0.96643,2e-05,5.80299]
[1776517130342,38.58,76245.38,0.0,-0.96643,2e-05,5.80299]
[1776517130438,38.58,76245.38,0.0,-0.96643,2e-05,5.80299]
[1776517135631,38.58,76246.5,0.0,-0.9664,2e-05,5.80723]
[1776517141673,38.58,76246.51,0.0,-0.9664,2e-05,5.80745]
[1776517145118,38.58,76246.51,0.0,-0.9664,2e-05,5.80745]
[1776517145192,38.58,76246.51,0.0,-0.9664,2e-05,5.80745]
[1776517145143,38.58,76246.41,0.0,-0.9664,2e-05,5.8072]
[1776517145283,38.58,76246.41,0.0,-0.9664,2e-05,5.8072]
[1776517146705,38.58,76246.41,0.0,-0.9664,2e-05,5.8072]
[1776517146938,38.58,76246.41,0.0,-0.9664,2e-05,5.8072]
[1776517152750,38.58,76246.23,0.0,-0.9664,2e-05,5.80676]
[1776517156616,38.58,76244.94,0.0,-0.96643,2e-05,5.80219]
[1776517156686,38.58,76244.94,0.0,-0.96643,2e-05,5.80219]
[1776517156778,38.58,76244.56,0.0,-0.96644,2e-05,5.80084]
[1776517158368,38.58,76244.56,0.0,-0.96644,2e-05,5.80084]
[1776517158438,38.58,76244.56,0.0,-0.96644,2e-05,5.80084]
[1776517163883,38.58,76244.28,0.0,-0.96645,2e-05,5.8001]
[1776517163941,38.58,76244.28,0.0,-0.96645,2e-05,5.8001]
[1776517163985,38.58,76244.17,0.0,-0.96645,2e-05,5.79974]
[1776517164741,38.58,76244.17,0.0,-0.96645,2e-05,5.79974]
[1776517164943,38.58,76244.17,0.0,-0.96645,2e-05,5.79974]
[1776517170876,38.58,76243.49,0.0,-0.96647,2e-05,5.79752]
[1776517172317,38.58,76242.2,0.0,-0.96651,2e-05,5.79055]
[1776517172443,38.58,76242.2,0.0,-0.96651,2e-05,5.79055]
[1776517172893,38.58,76239.16,0.0,-0.96659,2e-05,5.77962]
[1776517173941,38.58,76239.16,0.0,-0.96659,2e-05,5.77962]
[1776517173962,38.58,76235.45,0.0,-0.96668,2e-05,5.7663]
[1776517179942,38.58,76234.54,0.0,-0.9667,2e-05,5.76356]
[1776517183089,38.58,76232.91,0.0,-0.96674,2e-05,5.75787]
[1776517183199,38.58,76232.91,0.0,-0.96674,2e-05,5.75787]
[1776517188264,38.58,76231.9,0.0,-0.96676,2e-05,5.75465]
[1776517188363,38.58,76230.46,0.0,-0.96679,2e-05,5.74968]
[1776517188441,38.58,76230.46,0.0,-0.96679,2e-05,5.74968]
[1776517189005,38.58,76229.65,0.0,-0.96681,2e-05,5.74689]
[1776517190975,38.58,76232.86,0.0,-0.96673,2e-05,5.75855]
[1776517191031,38.58,76232.86,0.0,-0.96673,2e-05,5.75855]
[1776517191189,38.58,76232.86,0.0,-0.96673,2e-05,5.75855]
[1776517191053,38.58,76234.85,0.0,-0.96668,2e-05,5.76582]
[1776517193033,38.58,76239.16,0.0,-0.96657,2e-05,5.78155]
[1776517194620,38.58,76242.37,0.0,-0.96649,2e-05,5.79321]
[1776517195511,38.58,76240.65,0.0,-0.96654,2e-05,5.78703]
[1776517196059,38.58,76240.39,0.0,-0.96654,2e-05,5.78615]
[1776517197074,38.58,76240.39,0.0,-0.96654,2e-05,5.78615]
[1776517202107,38.59,76230.69,0.0,-0.96678,2e-05,5.75156]
[1776517203257,38.59,76230.69,0.0,-0.96678,2e-05,5.75156]
[1776517203438,38.59,76226.86,0.0,-0.96687,2e-05,5.73791]
[1776517204927,38.59,76226.24,0.0,-0.96689,2e-05,5.73583]
[1776517204946,38.59,76226.24,0.0,-0.96689,2e-05,5.73583]
[1776517205128,38.59,76232.4,0.0,-0.96673,2e-05,5.75811]
[1776517206253,38.59,76232.4,0.0,-0.96673,2e-05,5.75811]
[1776517206440,38.59,76233.7,0.0,-0.9667,2e-05,5.7629]
[1776517213184,38.59,76238.84,0.0,-0.96657,2e-05,5.78195]
[1776517217847,38.59,76241.81,0.0,-0.96649,2e-05,5.79292]
[1776517217938,38.59,76241.81,0.0,-0.96649,2e-05,5.79292]
[1776517218970,38.59,76242.33,0.0,-0.96648,2e-05,5.79485]
[1776517219192,38.59,76242.33,0.0,-0.96648,2e-05,5.79485]
[1776517219230,38.59,76243.26,0.0,-0.96646,2e-05,5.79826]
[1776517224265,38.59,76239.42,0.0,-0.96655,2e-05,5.78456]
[1776517224967,38.59,76239.42,0.0,-0.96655,2e-05,5.78456]
[1776517225272,38.59,76213.42,0.0,-0.96719,2e-05,5.69121]
[1776517226279,38.59,76206.96,0.0,-0.96735,2e-05,5.66824]
[1776517227302,38.59,76210.64,0.0,-0.96726,2e-05,5.68142]
[1776517228441,38.59,76212.0,0.0,-0.96723,2e-05,5.68637]
[1776517231330,38.59,76207.06,0.0,-0.96736,2e-05,5.66667]
[1776517236365,38.59,76201.41,0.0,-0.96749,2e-05,5.64709]
[1776517237372,38.59,76195.93,0.0,-0.96762,2e-05,5.62777]
[1776517239572,38.59,76196.36,0.0,-0.96761,2e-05,5.62943]
[1776517239691,38.59,76196.36,0.0,-0.96761,2e-05,5.62943]
[1776517240393,38.59,76200.49,0.0,-0.96751,2e-05,5.6449]
[1776517243595,38.59,76203.31,0.0,-0.96743,2e-05,5.65522]
[1776517243688,38.59,76203.31,0.0,-0.96743,2e-05,5.65522]
[1776517246128,38.59,76206.95,0.0,-0.96734,2e-05,5.66901]
[1776517246191,38.59,76206.95,0.0,-0.96734,2e-05,5.66901]
[1776517246223,38.6,76208.55,0.0,-0.9673,2e-05,5.67498]
[1776517251470,38.6,76207.25,0.0,-0.96732,2e-05,5.67195]
[1776517256505,38.6,76204.51,0.0,-0.96738,2e-05,5.66353]
[1776517257975,38.6,76204.51,0.0,-0.96738,2e-05,5.66353]
[1776517258192,38.6,76204.51,0.0,-0.96738,2e-05,5.66353]
[1776517261394,38.6,76201.38,0.0,-0.96745,2e-05,5.65326]
[1776517261436,38.6,76200.89,0.0,-0.96746,2e-05,5.65181]
[1776517262021,38.6,76200.89,0.0,-0.96746,2e-05,5.65181]
[1776517262197,38.6,76200.89,0.0,-0.96746,2e-05,5.65181]
[1776517262225,38.6,76199.15,0.0,-0.9675,2e-05,5.64593]
[1776517267582,38.61,76197.01,0.0,-0.96754,2e-05,5.6402]
[1776517269021,38.61,76197.01,0.0,-0.96754,2e-05,5.6402]
[1776517269193,38.61,76197.01,0.0,-0.96754,2e-05,5.6402]
[1776517274633,38.61,76194.57,0.0,-0.96758,2e-05,5.63381]
[1776517276601,38.61,76194.16,0.0,-0.96759,2e-05,5.63268]
[1776517276690,38.61,76194.16,0.0,-0.96759,2e-05,5.63268]
[1776517279034,38.61,76193.55,0.0,-0.9676,2e-05,5.63119]
[1776517279195,38.61,76193.55,0.0,-0.9676,2e-05,5.63119]
[1776517279203,38.61,76191.51,0.0,-0.96764,2e-05,5.6243]
[1776517280734,38.62,76194.05,0.0,-0.96758,2e-05,5.63364]
[1776517280940,38.62,76194.05,0.0,-0.96758,2e-05,5.63364]
[1776517285891,38.62,76195.8,0.0,-0.96753,2e-05,5.64145]
[1776517285938,38.62,76195.8,0.0,-0.96753,2e-05,5.64145]
[1776517287618,38.62,76198.9,0.0,-0.96745,2e-05,5.65307]
[1776517287688,38.62,76198.9,0.0,-0.96745,2e-05,5.65307]
[1776517287724,38.62,76199.29,0.0,-0.96744,2e-05,5.65476]
[1776517293766,38.62,76198.89,0.0,-0.96745,2e-05,5.65281]
[1776517299808,38.63,76199.01,0.0,-0.96743,2e-05,5.65505]
[1776517303612,38.63,76199.73,0.0,-0.96741,2e-05,5.65851]
[1776517303688,38.63,76199.73,0.0,-0.96741,2e-05,5.65851]
[1776517315431,38.63,76199.48,0.0,-0.96741,2e-05,5.65822]
[1776517318232,38.64,76199.56,0.0,-0.96738,2e-05,5.66179]
[1776517318264,38.64,76198.79,0.0,-0.9674,2e-05,5.65936]
[1776517318598,38.64,76198.79,0.0,-0.9674,2e-05,5.65936]
[1776517323983,38.64,76194.99,0.0,-0.96748,2e-05,5.64774]
[1776517327428,38.64,76194.96,0.0,-0.96748,2e-05,5.64796]
[1776517327452,38.64,76194.96,0.0,-0.96748,2e-05,5.64796]
[1776517330537,38.64,76192.1,0.0,-0.96754,2e-05,5.63848]
[1776517330690,38.64,76192.1,0.0,-0.96754,2e-05,5.63848]
[1776517331033,38.64,76191.48,0.0,-0.96756,2e-05,5.63646]
[1776517336450,38.64,76191.49,0.0,-0.96755,2e-05,5.63717]
[1776517340317,38.65,76191.48,0.0,-0.96755,2e-05,5.63747]
[1776517340435,38.65,76191.48,0.0,-0.96755,2e-05,5.63747]
[1776517346138,38.65,76196.54,0.0,-0.96742,2e-05,5.65667]
[1776517348840,38.65,76196.88,0.0,-0.96741,2e-05,5.65813]
[1776517348935,38.65,76196.88,0.0,-0.96741,2e-05,5.65813]
[1776517351052,38.65,76196.91,0.0,-0.96741,2e-05,5.65848]
[1776517351197,38.65,76196.91,0.0,-0.96741,2e-05,5.65848]
[1776517351205,38.65,76196.61,0.0,-0.96742,2e-05,5.65522]
[1776517356208,38.65,76195.4,0.0,-0.96745,2e-05,5.6516]
[1776517357694,38.65,76195.12,0.0,-0.96745,2e-05,5.65074]
[1776517357947,38.65,76195.12,0.0,-0.96745,2e-05,5.65074]
[1776517364265,38.65,76195.07,0.0,-0.96745,2e-05,5.65156]
[1776517368513,38.65,76195.8,0.0,-0.96743,2e-05,5.65459]
[1776517368693,38.65,76196.4,0.0,-0.96741,2e-05,5.65685]
[1776517371810,38.65,76196.26,0.0,-0.96741,2e-05,5.65674]
[1776517371936,38.65,76196.26,0.0,-0.96741,2e-05,5.65674]
[1776517372323,38.65,76196.37,0.0,-0.96741,2e-05,5.65726]
[1776517373905,38.65,76196.3,0.0,-0.96741,2e-05,5.65713]
[1776517374342,38.66,76204.6,0.0,-0.96721,2e-05,5.68678]
[1776517375349,38.66,76215.92,0.0,-0.96693,2e-05,5.72729]
[1776517376356,38.66,76217.81,0.0,-0.96688,2e-05,5.73407]
[1776517377494,38.66,76217.81,0.0,-0.96688,2e-05,5.73407]
[1776517377495,38.66,76217.81,0.0,-0.96688,2e-05,5.73407]
[1776517377687,38.66,76217.81,0.0,-0.96688,2e-05,5.73407]
[1776517382911,38.66,76218.58,0.0,-0.96686,2e-05,5.7368]
[1776517384712,38.66,76222.39,0.0,-0.96677,2e-05,5.75046]
[1776517388756,38.65,76222.87,0.0,-0.96676,2e-05,5.75211]
[1776517388938,38.65,76222.87,0.0,-0.96676,2e-05,5.75211]
[1776517388966,38.65,76222.87,0.0,-0.96676,2e-05,5.75206]
[1776517392305,38.65,76223.91,0.0,-0.96673,2e-05,5.75575]
[1776517392436,38.65,76223.91,0.0,-0.96673,2e-05,5.75575]
[1776517397503,38.65,76230.68,0.0,-0.96657,2e-05,5.77989]
[1776517398599,38.65,76230.79,0.0,-0.96657,2e-05,5.78023]
[1776517398692,38.65,76230.79,0.0,-0.96657,2e-05,5.78023]
[1776517398826,38.65,76230.79,0.0,-0.96657,2e-05,5.78023]
[1776517398935,38.65,76230.79,0.0,-0.96657,2e-05,5.78023]
[1776517399517,38.65,76230.93,0.0,-0.96656,2e-05,5.78067]
[1776517404552,38.65,76230.2,0.0,-0.96658,2e-05,5.77759]
[1776517405910,38.65,76230.2,0.0,-0.96658,2e-05,5.77759]
[1776517405935,38.65,76230.2,0.0,-0.96658,2e-05,5.77759]
[1776517406110,38.65,76230.2,0.0,-0.96658,2e-05,5.77759]
[1776517406190,38.65,76230.2,0.0,-0.96658,2e-05,5.77759]
[1776517406211,38.65,76230.31,0.0,-0.96658,2e-05,5.77792]
[1776517411602,38.65,76233.9,0.0,-0.96651,2e-05,5.78806]
[1776517413169,38.65,76233.9,0.0,-0.96651,2e-05,5.78806]
[1776517413204,38.65,76233.9,0.0,-0.96651,2e-05,5.78806]
[1776517413320,38.65,76233.9,0.0,-0.96651,2e-05,5.78806]
[1776517413437,38.65,76233.9,0.0,-0.96651,2e-05,5.78806]
[1776517413536,38.65,76235.02,0.0,-0.96648,2e-05,5.792]
[1776517418651,38.65,76237.5,0.0,-0.96643,2e-05,5.80028]
[1776517421672,38.65,76230.97,0.0,-0.96659,2e-05,5.77635]
[1776517422678,38.65,76223.13,0.0,-0.96678,2e-05,5.74806]
[1776517423709,38.65,76223.13,0.0,-0.96678,2e-05,5.74806]
[1776517423814,38.65,76223.13,0.0,-0.96678,2e-05,5.74806]
[1776517423945,38.65,76223.13,0.0,-0.96678,2e-05,5.74806]
[1776517424044,38.65,76223.67,0.0,-0.96677,2e-05,5.74997]
[1776517430735,38.65,76223.18,0.0,-0.96679,2e-05,5.74798]
[1776517432231,38.65,76223.18,0.0,-0.96679,2e-05,5.74798]
[1776517432359,38.65,76223.18,0.0,-0.96679,2e-05,5.74798]
[1776517432439,38.65,76223.18,0.0,-0.96679,2e-05,5.74798]
[1776517432514,38.65,76223.27,0.0,-0.96678,2e-05,5.74828]
[1776517439514,38.65,76224.91,0.0,-0.96674,2e-05,5.75402]
[1776517439543,38.65,76224.18,0.0,-0.96676,2e-05,5.75133]
[1776517439593,38.65,76224.18,0.0,-0.96676,2e-05,5.75133]
[1776517439690,38.65,76224.18,0.0,-0.96676,2e-05,5.75133]
[1776517441845,38.65,76222.88,0.0,-0.96679,2e-05,5.74662]
[1776517441850,38.65,76222.88,0.0,-0.96679,2e-05,5.74662]
[1776517441940,38.65,76222.88,0.0,-0.96679,2e-05,5.74662]
[1776517442041,38.65,76216.17,0.0,-0.96696,2e-05,5.72255]
[1776517443826,38.65,76212.95,0.0,-0.96704,2e-05,5.7111]
[1776517446611,38.65,76210.96,0.0,-0.96709,2e-05,5.70409]
[1776517446618,38.65,76210.96,0.0,-0.96709,2e-05,5.70409]
[1776517446694,38.65,76210.96,0.0,-0.96709,2e-05,5.70409]
[1776517446846,38.65,76210.87,0.0,-0.96709,2e-05,5.70383]
[1776517451881,38.65,76210.55,0.0,-0.96709,2e-05,5.70298]
[1776517453896,38.65,76203.32,0.0,-0.96727,2e-05,5.67734]
[1776517454906,38.65,76203.32,0.0,-0.96727,2e-05,5.67734]
[1776517454951,38.65,76203.32,0.0,-0.96727,2e-05,5.67734]
[1776517454968,38.65,76203.32,0.0,-0.96727,2e-05,5.67734]
[1776517455198,38.65,76203.32,0.0,-0.96727,2e-05,5.67734]
[1776517455241,38.65,76202.66,0.0,-0.96728,2e-05,5.67509]
[1776517460948,38.65,76202.42,0.0,-0.96729,2e-05,5.67484]
[1776517463104,38.65,76202.42,0.0,-0.96729,2e-05,5.67484]
[1776517463195,38.65,76202.42,0.0,-0.96729,2e-05,5.67484]
[1776517463208,38.65,76202.42,0.0,-0.96729,2e-05,5.67484]
[1776517463436,38.65,76202.42,0.0,-0.96729,2e-05,5.67484]
[1776517463536,38.65,76202.13,0.0,-0.96729,2e-05,5.674]
[1776517466990,38.65,76194.22,0.0,-0.96748,2e-05,5.6463]
[1776517467997,38.65,76190.39,0.0,-0.96757,2e-05,5.63287]
[1776517469112,38.65,76190.39,0.0,-0.96757,2e-05,5.63287]
[1776517469198,38.65,76190.39,0.0,-0.96757,2e-05,5.63287]
[1776517469254,38.65,76190.39,0.0,-0.96757,2e-05,5.63287]
[1776517469439,38.65,76190.39,0.0,-0.96757,2e-05,5.63287]
[1776517469520,38.65,76189.1,0.0,-0.9676,2e-05,5.62846]
[1776517475046,38.66,76183.66,0.0,-0.96774,2e-05,5.60791]
[1776517478067,38.66,76177.07,0.0,-0.96789,2e-05,5.58525]
[1776517479370,38.66,76177.07,0.0,-0.96789,2e-05,5.58525]
[1776517479431,38.66,76177.07,0.0,-0.96789,2e-05,5.58525]
[1776517479436,38.66,76177.07,0.0,-0.96789,2e-05,5.58525]
[1776517479471,38.66,76175.18,0.0,-0.96794,2e-05,5.57882]
[1776517479689,38.66,76175.18,0.0,-0.96794,2e-05,5.57882]
[1776517484109,38.66,76178.97,0.0,-0.96784,2e-05,5.59333]
[1776517486145,38.66,76180.97,0.0,-0.96779,2e-05,5.60059]
[1776517486195,38.66,76180.97,0.0,-0.96779,2e-05,5.60059]
[1776517486286,38.66,76180.97,0.0,-0.96779,2e-05,5.60059]
[1776517486439,38.66,76180.97,0.0,-0.96779,2e-05,5.60059]
[1776517486538,38.66,76182.59,0.0,-0.96775,2e-05,5.6065]
[1776517492165,38.66,76182.02,0.0,-0.96776,2e-05,5.6056]
[1776517497200,38.66,76182.71,0.0,-0.96773,2e-05,5.60899]
[1776517500908,38.66,76184.33,0.0,-0.96769,2e-05,5.61526]
[1776517500937,38.66,76184.33,0.0,-0.96769,2e-05,5.61526]
[1776517500985,38.66,76184.33,0.0,-0.96769,2e-05,5.61526]
[1776517501195,38.66,76184.33,0.0,-0.96769,2e-05,5.61526]
[1776517501228,38.67,76184.61,0.0,-0.96768,2e-05,5.61643]
[1776517506263,38.67,76185.21,0.0,-0.96766,2e-05,5.61941]
[1776517509398,38.67,76184.33,0.0,-0.96768,2e-05,5.61664]
[1776517509436,38.67,76184.33,0.0,-0.96768,2e-05,5.61664]
[1776517509449,38.67,76183.26,0.0,-0.9677,2e-05,5.61304]
[1776517509773,38.67,76183.26,0.0,-0.9677,2e-05,5.61304]
[1776517509938,38.67,76183.26,0.0,-0.9677,2e-05,5.61304]
[1776517516333,38.67,76183.72,0.0,-0.96768,2e-05,5.61593]
[1776517521368,38.67,76184.06,0.0,-0.96766,2e-05,5.61881]
[1776517523476,38.67,76182.72,0.0,-0.96769,2e-05,5.61441]
[1776517523484,38.67,76182.72,0.0,-0.96769,2e-05,5.61441]
[1776517523526,38.68,76182.62,0.0,-0.96769,2e-05,5.61439]
[1776517523690,38.68,76182.62,0.0,-0.96769,2e-05,5.61439]
[1776517527818,38.68,76181.11,0.0,-0.96772,2e-05,5.61041]
[1776517527860,38.68,76181.11,0.0,-0.96772,2e-05,5.61041]
[1776517527941,38.68,76181.11,0.0,-0.96772,2e-05,5.61041]
[1776517528417,38.68,76180.79,0.0,-0.96773,2e-05,5.60963]
[1776517533339,38.68,76183.71,0.0,-0.96766,2e-05,5.61866]
[1776517533438,38.68,76183.71,0.0,-0.96766,2e-05,5.61866]
[1776517533452,38.68,76183.72,0.0,-0.96766,2e-05,5.61935]
[1776517538491,38.69,76184.78,0.0,-0.96762,2e-05,5.62473]
[1776517539973,38.69,76185.46,0.0,-0.9676,2e-05,5.62745]
[1776517540037,38.69,76185.46,0.0,-0.9676,2e-05,5.62745]
[1776517540199,38.69,76185.46,0.0,-0.9676,2e-05,5.62745]
[1776517540505,38.69,76185.72,0.0,-0.96759,2e-05,5.62869]
[1776517547553,38.69,76188.05,0.0,-0.96752,2e-05,5.63907]
[1776517552589,38.69,76185.1,0.0,-0.96758,2e-05,5.63015]
[1776517554349,38.69,76185.1,0.0,-0.96758,2e-05,5.63015]
[1776517554437,38.69,76185.1,0.0,-0.96758,2e-05,5.63015]
[1776517554538,38.69,76185.1,0.0,-0.96758,2e-05,5.63015]
[1776517554689,38.69,76185.1,0.0,-0.96758,2e-05,5.63015]
[1776517554639,38.69,76185.1,0.0,-0.96758,2e-05,5.63078]
[1776517556689,38.7,76185.1,0.0,-0.96758,2e-05,5.63109]
[1776517557624,38.7,76184.99,0.0,-0.96757,2e-05,5.63133]
[1776517562659,38.7,76190.53,0.0,-0.96743,2e-05,5.65249]
[1776517563666,38.7,76204.18,0.0,-0.96709,2e-05,5.70132]
[1776517564798,38.7,76206.53,0.0,-0.96704,2e-05,5.70998]
[1776517564936,38.7,76206.53,0.0,-0.96704,2e-05,5.70998]
[1776517565067,38.7,76206.53,0.0,-0.96704,2e-05,5.70998]
[1776517565203,38.7,76206.53,0.0,-0.96704,2e-05,5.70998]
[1776517565230,38.7,76206.53,0.0,-0.96703,2e-05,5.71017]
[1776517573736,38.7,76206.24,0.0,-0.96703,2e-05,5.71072]
[1776517576401,38.7,76206.2,0.0,-0.96703,2e-05,5.71075]
[1776517576435,38.7,76206.2,0.0,-0.96703,2e-05,5.71075]
[1776517576561,38.7,76206.2,0.0,-0.96703,2e-05,5.71075]
[1776517576699,38.7,76206.2,0.0,-0.96703,2e-05,5.71075]
[1776517576662,38.7,76206.38,0.0,-0.96702,2e-05,5.71156]
[1776517586857,38.71,76205.23,0.0,-0.96705,2e-05,5.7078]
[1776517586936,38.71,76205.23,0.0,-0.96705,2e-05,5.7078]
[1776517586989,38.71,76205.23,0.0,-0.96705,2e-05,5.7078]
[1776517587188,38.71,76205.23,0.0,-0.96705,2e-05,5.7078]
[1776517587193,38.71,76205.23,0.0,-0.96704,2e-05,5.70936]
[1776517592547,38.71,76205.23,0.0,-0.96704,2e-05,5.70953]
[1776517592590,38.71,76205.23,0.0,-0.96704,2e-05,5.70953]
[1776517592687,38.71,76205.23,0.0,-0.96704,2e-05,5.70953]
[1776517592648,38.71,76205.23,0.0,-0.96705,2e-05,5.70786]
[1776517598911,38.71,76202.81,0.0,-0.9671,2e-05,5.70046]
[1776517603960,38.71,76202.81,0.0,-0.96709,2e-05,5.70134]
[1776517608996,38.72,76202.33,0.0,-0.9671,2e-05,5.70048]
[1776517614037,38.72,76203.3,0.0,-0.96707,2e-05,5.70477]
[1776517618841,38.72,76201.93,0.0,-0.9671,2e-05,5.70053]
[1776517618939,38.72,76201.93,0.0,-0.9671,2e-05,5.70053]
[1776517619141,38.72,76201.93,0.0,-0.9671,2e-05,5.70053]
[1776517619208,38.72,76201.93,0.0,-0.9671,2e-05,5.70053]
[1776517619243,38.72,76201.41,0.0,-0.96711,2e-05,5.69884]
[1776517625113,38.72,76200.51,0.0,-0.96713,2e-05,5.69578]
[1776517629142,38.72,76203.99,0.0,-0.96704,2e-05,5.70811]
[1776517629845,38.72,76203.99,0.0,-0.96704,2e-05,5.70811]
[1776517629938,38.72,76203.99,0.0,-0.96704,2e-05,5.70811]
[1776517630269,38.72,76203.99,0.0,-0.96704,2e-05,5.70811]
[1776517630441,38.72,76203.99,0.0,-0.96704,2e-05,5.70811]
[1776517630543,38.72,76203.81,0.0,-0.96705,2e-05,5.70745]
[1776517638206,38.72,76203.83,0.0,-0.96705,2e-05,5.70735]
[1776517643643,38.72,76203.84,0.0,-0.96705,2e-05,5.70736]
[1776517643688,38.72,76203.84,0.0,-0.96705,2e-05,5.70736]
[1776517643701,38.72,76206.16,0.0,-0.96699,2e-05,5.71554]
[1776517644117,38.72,76206.16,0.0,-0.96699,2e-05,5.71554]
[1776517644195,38.72,76206.16,0.0,-0.96699,2e-05,5.71554]
[1776517647429,38.72,76209.08,0.0,-0.96692,2e-05,5.72585]
[1776517647435,38.72,76209.08,0.0,-0.96692,2e-05,5.72585]
[1776517647530,38.72,76213.2,0.0,-0.96682,2e-05,5.74054]
[1776517648974,38.72,76215.82,0.0,-0.96676,2e-05,5.74985]
[1776517649196,38.72,76215.82,0.0,-0.96676,2e-05,5.74985]
[1776517649283,38.72,76215.76,0.0,-0.96676,2e-05,5.74954]
[1776517653579,38.72,76216.22,0.0,-0.96676,2e-05,5.74858]
[1776517653689,38.72,76216.22,0.0,-0.96676,2e-05,5.74858]
[1776517659353,38.72,76216.79,0.0,-0.96675,2e-05,5.75007]
[1776517661431,38.72,76217.23,0.0,-0.96674,2e-05,5.75157]
[1776517661639,38.72,76217.23,0.0,-0.96674,2e-05,5.75157]
[1776517661689,38.72,76217.23,0.0,-0.96674,2e-05,5.75157]
[1776517661790,38.72,76217.91,0.0,-0.96673,2e-05,5.75393]
[1776517668416,38.72,76206.83,0.0,-0.967,2e-05,5.71375]
[1776517669056,38.72,76206.83,0.0,-0.967,2e-05,5.71375]
[1776517669194,38.72,76206.83,0.0,-0.967,2e-05,5.71375]
[1776517669610,38.72,76206.83,0.0,-0.967,2e-05,5.71375]
[1776517669688,38.72,76206.83,0.0,-0.967,2e-05,5.71375]
[1776517669712,38.72,76201.73,0.0,-0.96713,2e-05,5.69555]
[1776517674458,38.72,76195.96,0.0,-0.96727,2e-05,5.67513]
[1776517676148,38.72,76193.31,0.0,-0.96733,2e-05,5.66577]
[1776517676201,38.72,76193.31,0.0,-0.96733,2e-05,5.66577]
[1776517676626,38.72,76193.31,0.0,-0.96733,2e-05,5.66577]
[1776517676695,38.72,76193.31,0.0,-0.96733,2e-05,5.66577]
[1776517676797,38.72,76192.02,0.0,-0.96736,2e-05,5.66126]
[1776517683521,38.72,76195.0,0.0,-0.96729,2e-05,5.67234]
[1776517684530,38.72,76204.45,0.0,-0.96705,2e-05,5.70602]
[1776517685537,38.72,76211.7,0.0,-0.96688,2e-05,5.73191]
[1776517686543,38.72,76214.31,0.0,-0.96681,2e-05,5.74138]
[1776517689565,38.72,76214.97,0.0,-0.96679,2e-05,5.74406]
[1776517694600,38.72,76216.48,0.0,-0.96675,2e-05,5.74999]
[1776517699635,38.72,76217.37,0.0,-0.96673,2e-05,5.75367]
[1776517701223,38.72,76217.34,0.0,-0.96673,2e-05,5.75366]
[1776517701435,38.72,76217.34,0.0,-0.96673,2e-05,5.75366]
[1776517701631,38.72,76217.34,0.0,-0.96673,2e-05,5.75366]
[1776517701695,38.72,76217.34,0.0,-0.96673,2e-05,5.75366]
[1776517701796,38.72,76216.98,0.0,-0.96674,2e-05,5.75247]
[1776517704670,38.72,76220.42,0.0,-0.96665,2e-05,5.76513]
[1776517705747,38.72,76220.42,0.0,-0.96665,2e-05,5.76513]
[1776517705849,38.72,76223.02,0.0,-0.96658,2e-05,5.77456]
[1776517705939,38.72,76223.02,0.0,-0.96658,2e-05,5.77456]
[1776517706326,38.72,76223.02,0.0,-0.96658,2e-05,5.77456]
[1776517706437,38.72,76223.02,0.0,-0.96658,2e-05,5.77456]
[1776517706684,38.72,76223.83,0.0,-0.96656,2e-05,5.77754]
[1776517711719,38.72,76225.37,0.0,-0.96654,2e-05,5.78104]
[1776517714280,38.72,76225.84,0.0,-0.96652,2e-05,5.78285]
[1776517714435,38.72,76225.84,0.0,-0.96652,2e-05,5.78285]
[1776517714441,38.72,76225.84,0.0,-0.96652,2e-05,5.78285]
[1776517714703,38.72,76225.84,0.0,-0.96652,2e-05,5.78285]
[1776517714739,38.72,76227.13,0.0,-0.96649,2e-05,5.78756]
[1776517716754,38.72,76221.73,0.0,-0.96662,2e-05,5.76825]
[1776517717516,38.72,76221.73,0.0,-0.96662,2e-05,5.76825]
[1776517717687,38.72,76221.73,0.0,-0.96662,2e-05,5.76825]
[1776517717847,38.72,76221.73,0.0,-0.96662,2e-05,5.76825]
[1776517717760,38.72,76215.82,0.0,-0.96677,2e-05,5.7471]
[1776517717937,38.72,76215.82,0.0,-0.96677,2e-05,5.7471]
[1776517720782,38.72,76215.03,0.0,-0.96679,2e-05,5.74444]
[1776517724071,38.72,76215.21,0.0,-0.96678,2e-05,5.74494]
[1776517724197,38.72,76215.21,0.0,-0.96678,2e-05,5.74494]
[1776517724451,38.72,76215.21,0.0,-0.96678,2e-05,5.74494]
[1776517724691,38.72,76215.21,0.0,-0.96678,2e-05,5.74494]
[1776517724810,38.72,76215.37,0.0,-0.96678,2e-05,5.74547]
[1776517729845,38.72,76214.8,0.0,-0.9668,2e-05,5.7432]
[1776517734880,38.72,76214.19,0.0,-0.96681,2e-05,5.74153]
[1776517734894,38.72,76214.19,0.0,-0.96681,2e-05,5.74153]
[1776517734935,38.72,76214.19,0.0,-0.96681,2e-05,5.74153]
[1776517735581,38.72,76214.19,0.0,-0.96681,2e-05,5.74153]
[1776517735689,38.72,76214.19,0.0,-0.96681,2e-05,5.74153]
[1776517735886,38.72,76214.16,0.0,-0.96681,2e-05,5.74156]
[1776517741740,38.72,76213.78,0.0,-0.96681,2e-05,5.74091]
[1776517741936,38.72,76213.67,0.0,-0.96681,2e-05,5.74066]
[1776517745044,38.72,76209.28,0.0,-0.96692,2e-05,5.72505]
[1776517746691,38.72,76209.06,0.0,-0.96693,2e-05,5.72425]
[1776517746752,38.72,76208.57,0.0,-0.96694,2e-05,5.72249]
[1776517751264,38.72,76211.7,0.0,-0.96686,2e-05,5.73364]
[1776517751437,38.72,76211.7,0.0,-0.96686,2e-05,5.73364]
[1776517757868,38.73,76207.89,0.0,-0.96695,2e-05,5.72038]
[1776517757937,38.73,76207.38,0.0,-0.96696,2e-05,5.71872]
[1776517759684,38.73,76207.29,0.0,-0.96696,2e-05,5.71858]
[1776517759702,38.73,76207.29,0.0,-0.96696,2e-05,5.71858]
[1776517759721,38.73,76206.95,0.0,-0.96697,2e-05,5.71753]
[1776517765090,38.73,76207.08,0.0,-0.96696,2e-05,5.71866]
[1776517770125,38.73,76207.22,0.0,-0.96696,2e-05,5.71909]
[1776517772434,38.73,76206.35,0.0,-0.96699,2e-05,5.71363]
[1776517772695,38.73,76206.35,0.0,-0.96699,2e-05,5.71363]
[1776517776167,38.73,76197.77,0.0,-0.9672,2e-05,5.68307]
[1776517776980,38.73,76197.77,0.0,-0.9672,2e-05,5.68307]
[1776517777202,38.73,76197.77,0.0,-0.9672,2e-05,5.68307]
[1776517779188,38.73,76190.01,0.0,-0.96739,2e-05,5.65568]
[1776517781011,38.73,76187.67,0.0,-0.96745,2e-05,5.64747]
[1776517781194,38.73,76187.67,0.0,-0.96745,2e-05,5.64747]
[1776517781202,38.73,76187.05,0.0,-0.96746,2e-05,5.64537]
[1776517786862,38.73,76187.32,0.0,-0.96745,2e-05,5.64667]
[1776517786936,38.73,76187.32,0.0,-0.96745,2e-05,5.64667]
[1776517791272,38.73,76193.06,0.0,-0.96731,2e-05,5.6675]
[1776517792842,38.73,76193.06,0.0,-0.96731,2e-05,5.6675]
[1776517792936,38.73,76193.06,0.0,-0.96731,2e-05,5.6675]
[1776517794402,38.73,76194.25,0.0,-0.96728,2e-05,5.67179]
[1776517794436,38.73,76194.25,0.0,-0.96728,2e-05,5.67179]
[1776517794537,38.73,76194.25,0.0,-0.96728,2e-05,5.67183]
[1776517798249,38.73,76194.18,0.0,-0.96728,2e-05,5.67169]
[1776517798441,38.73,76194.18,0.0,-0.96728,2e-05,5.67169]
[1776517803193,38.73,76194.15,0.0,-0.96728,2e-05,5.67181]
[1776517803440,38.73,76194.15,0.0,-0.96728,2e-05,5.67181]
[1776517804601,38.73,76196.38,0.0,-0.96723,2e-05,5.67978]
[1776517804694,38.73,76196.38,0.0,-0.96723,2e-05,5.67978]
[1776517804702,38.73,76196.43,0.0,-0.96723,2e-05,5.68]
[1776517807621,38.73,76197.46,0.0,-0.9672,2e-05,5.68373]
[1776517807692,38.73,76197.46,0.0,-0.9672,2e-05,5.68373]
[1776517813056,38.73,76197.76,0.0,-0.96719,2e-05,5.68568]
[1776517813198,38.73,76197.76,0.0,-0.96719,2e-05,5.68568]
[1776517813426,38.73,76196.79,0.0,-0.96721,2e-05,5.68243]
[1776517822490,38.74,76196.08,0.0,-0.96721,2e-05,5.68185]
[1776517824975,38.74,76196.08,0.0,-0.96721,2e-05,5.68185]
[1776517825200,38.74,76195.63,0.0,-0.96722,2e-05,5.68052]
[1776517830546,38.74,76195.42,0.0,-0.96722,2e-05,5.68008]
[1776517837839,38.74,76195.35,0.0,-0.96724,2e-05,5.67774]
[1776517837936,38.74,76195.35,0.0,-0.96724,2e-05,5.67774]
[1776517839255,38.74,76195.76,0.0,-0.96723,2e-05,5.67938]
[1776517839440,38.74,76195.76,0.0,-0.96723,2e-05,5.67938]
[1776517839609,38.74,76195.53,0.0,-0.96723,2e-05,5.67869]
[1776517846657,38.74,76195.6,0.0,-0.96723,2e-05,5.6794]
[1776517850545,38.74,76195.77,0.0,-0.96722,2e-05,5.68008]
[1776517850688,38.74,76195.77,0.0,-0.96722,2e-05,5.68008]
[1776517860756,38.74,76193.71,0.0,-0.96726,2e-05,5.67368]
[1776517863091,38.74,76193.71,0.0,-0.96726,2e-05,5.67368]
[1776517864263,38.74,76193.71,0.0,-0.96726,2e-05,5.67386]
[1776517864437,38.74,76193.71,0.0,-0.96726,2e-05,5.67386]
[1776517864537,38.74,76193.71,0.0,-0.96726,2e-05,5.67391]
[1776517869819,38.74,76193.77,0.0,-0.96726,2e-05,5.6744]
[1776517880900,38.74,76193.71,0.0,-0.96726,2e-05,5.67464]
[1776517889963,38.74,76192.36,0.0,-0.96729,2e-05,5.67016]
[1776517897019,38.74,76189.8,0.0,-0.96736,2e-05,5.65899]
[1776517902057,38.75,76187.09,0.0,-0.96743,2e-05,5.64961]
[1776517909106,38.75,76185.87,0.0,-0.96745,2e-05,5.64572]
[1776517914141,38.75,76185.54,0.0,-0.96746,2e-05,5.6448]
[1776517919176,38.75,76186.34,0.0,-0.96744,2e-05,5.64802]
[1776517925218,38.75,76186.02,0.0,-0.96744,2e-05,5.64815]
[1776517931261,38.75,76186.02,0.0,-0.96743,2e-05,5.64919]
[1776517938310,38.75,76186.46,0.0,-0.96742,2e-05,5.65089]
[1776517944352,38.75,76189.75,0.0,-0.96734,2e-05,5.66261]
[1776517949387,38.75,76190.24,0.0,-0.96732,2e-05,5.66444]
[1776517951401,38.75,76194.72,0.0,-0.96723,2e-05,5.67804]
[1776517956436,38.75,76194.5,0.0,-0.96723,2e-05,5.67767]
[1776517969527,38.76,76194.46,0.0,-0.96721,2e-05,5.68013]
[1776517974562,38.76,76194.89,0.0,-0.9672,2e-05,5.68258]
[1776517979597,38.76,76195.48,0.0,-0.96717,2e-05,5.68558]
[1776517981611,38.76,76207.51,0.0,-0.96688,2e-05,5.7288]
[1776517982618,38.76,76213.19,0.0,-0.96674,2e-05,5.74922]
[1776517987653,38.76,76214.37,0.0,-0.96671,2e-05,5.75375]
[1776517993695,38.76,76213.64,0.0,-0.96672,2e-05,5.75153]
[1776517998730,38.77,76213.56,0.0,-0.96672,2e-05,5.75161]
[1776518004771,38.77,76213.28,0.0,-0.96672,2e-05,5.75107]
[1776518008096,38.77,76213.3,0.0,-0.96672,2e-05,5.7513]
[1776518008146,38.77,76213.3,0.0,-0.96672,2e-05,5.75139]
[1776518008188,38.77,76213.3,0.0,-0.96672,2e-05,5.75139]
[1776518011266,38.77,76213.13,0.0,-0.96673,2e-05,5.75086]
[1776518012689,38.77,76212.51,0.0,-0.96675,2e-05,5.74655]
[1776518014842,38.77,76206.33,0.0,-0.9669,2e-05,5.72473]
[1776518015257,38.77,76206.33,0.0,-0.9669,2e-05,5.72473]
[1776518015436,38.77,76206.33,0.0,-0.9669,2e-05,5.72473]
[1776518015849,38.77,76204.65,0.0,-0.96694,2e-05,5.71886]
[1776518020462,38.77,76202.63,0.0,-0.96699,2e-05,5.71223]
[1776518020690,38.77,76202.63,0.0,-0.96699,2e-05,5.71223]
[1776518021891,38.77,76194.67,0.0,-0.96718,2e-05,5.68419]
[1776518022724,38.77,76194.67,0.0,-0.96718,2e-05,5.68419]
[1776518022937,38.77,76194.67,0.0,-0.96718,2e-05,5.68419]
[1776518029008,38.77,76191.09,0.0,-0.96726,2e-05,5.6727]
[1776518029013,38.77,76191.09,0.0,-0.96726,2e-05,5.6727]
[1776518029037,38.77,76189.41,0.0,-0.9673,2e-05,5.66696]
[1776518029202,38.77,76189.41,0.0,-0.9673,2e-05,5.66696]
[1776518034989,38.77,76186.57,0.0,-0.96736,2e-05,5.65743]
[1776518041032,38.77,76186.22,0.0,-0.96737,2e-05,5.65658]
[1776518042860,38.77,76186.19,0.0,-0.96737,2e-05,5.65655]
[1776518042905,38.77,76186.19,0.0,-0.96737,2e-05,5.65655]
[1776518042937,38.77,76186.19,0.0,-0.96737,2e-05,5.65655]
[1776518043046,38.77,76186.15,0.0,-0.96737,2e-05,5.65647]
[1776518048083,38.78,76186.02,0.0,-0.96737,2e-05,5.65637]
[1776518048954,38.78,76186.02,0.0,-0.96737,2e-05,5.65637]
[1776518049000,38.78,76186.02,0.0,-0.96737,2e-05,5.65637]
[1776518049196,38.78,76186.02,0.0,-0.96737,2e-05,5.65637]
[1776518049088,38.78,76185.79,0.0,-0.96738,2e-05,5.65563]
[1776518052109,38.78,76193.18,0.0,-0.96719,2e-05,5.68206]
[1776518052708,38.78,76193.18,0.0,-0.96719,2e-05,5.68206]
[1776518052715,38.78,76193.18,0.0,-0.96719,2e-05,5.68206]
[1776518052937,38.78,76193.18,0.0,-0.96719,2e-05,5.68206]
[1776518053116,38.78,76196.17,0.0,-0.96712,2e-05,5.69276]
[1776518054123,38.78,76195.59,0.0,-0.96713,2e-05,5.6909]
[1776518059282,38.78,76193.51,0.0,-0.96718,2e-05,5.6843]
[1776518059288,38.78,76193.51,0.0,-0.96718,2e-05,5.6843]
[1776518059441,38.78,76193.51,0.0,-0.96718,2e-05,5.6843]
[1776518060165,38.78,76193.08,0.0,-0.96719,2e-05,5.68319]
[1776518065200,38.78,76194.75,0.0,-0.96714,2e-05,5.69003]
[1776518067210,38.78,76194.75,0.0,-0.96714,2e-05,5.69003]
[1776518067216,38.78,76194.75,0.0,-0.96714,2e-05,5.69003]
[1776518067451,38.78,76194.86,0.0,-0.96714,2e-05,5.69048]
[1776518067552,38.78,76194.86,0.0,-0.96714,2e-05,5.69051]
[1776518074264,38.78,76194.65,0.0,-0.96715,2e-05,5.68767]
[1776518079300,38.78,76193.81,0.0,-0.96717,2e-05,5.68492]
[1776518080573,38.78,76193.81,0.0,-0.96717,2e-05,5.68492]
[1776518080629,38.78,76193.81,0.0,-0.96717,2e-05,5.68492]
[1776518080691,38.78,76193.81,0.0,-0.96717,2e-05,5.68492]
[1776518080778,38.78,76193.81,0.0,-0.96717,2e-05,5.68497]
[1776518087362,38.78,76193.63,0.0,-0.96717,2e-05,5.68471]
[1776518092391,38.78,76193.66,0.0,-0.96716,2e-05,5.68581]
[1776518096304,38.79,76193.16,0.0,-0.96717,2e-05,5.68472]
[1776518096311,38.79,76193.16,0.0,-0.96717,2e-05,5.68472]
[1776518096444,38.79,76193.16,0.0,-0.96717,2e-05,5.68472]
[1776518096541,38.79,76191.97,0.0,-0.9672,2e-05,5.68073]
[1776518099616,38.79,76191.58,0.0,-0.96721,2e-05,5.67982]
[1776518099681,38.79,76191.58,0.0,-0.96721,2e-05,5.67982]
[1776518099694,38.79,76191.58,0.0,-0.96721,2e-05,5.67982]
[1776518099937,38.79,76191.58,0.0,-0.96721,2e-05,5.67982]
[1776518100037,38.79,76191.78,0.0,-0.9672,2e-05,5.68076]
[1776518105481,38.79,76195.28,0.0,-0.9671,2e-05,5.6945]
[1776518111524,38.79,76195.15,0.0,-0.9671,2e-05,5.69528]
[1776518112344,38.79,76195.15,0.0,-0.9671,2e-05,5.69528]
[1776518112443,38.79,76195.15,0.0,-0.9671,2e-05,5.69528]
[1776518112530,38.79,76188.65,0.0,-0.96726,2e-05,5.67239]
[1776518114550,38.79,76185.62,0.0,-0.96733,2e-05,5.66213]
[1776518116398,38.79,76183.18,0.0,-0.96738,2e-05,5.65374]
[1776518116439,38.79,76183.18,0.0,-0.96738,2e-05,5.65374]
[1776518116446,38.79,76183.18,0.0,-0.96738,2e-05,5.65374]
[1776518116694,38.79,76183.18,0.0,-0.96738,2e-05,5.65374]
[1776518116716,38.8,76179.56,0.0,-0.96747,2e-05,5.6412]
[1776518121304,38.8,76181.28,0.0,-0.96742,2e-05,5.64839]
[1776518121437,38.8,76181.28,0.0,-0.96742,2e-05,5.64839]
[1776518125978,38.8,76181.93,0.0,-0.9674,2e-05,5.65174]
[1776518125984,38.8,76181.93,0.0,-0.9674,2e-05,5.65174]
[1776518126196,38.8,76181.93,0.0,-0.9674,2e-05,5.65174]
[1776518126253,38.8,76179.86,0.0,-0.96745,2e-05,5.64468]
[1776518128643,38.8,76172.37,0.0,-0.96762,2e-05,5.61907]
[1776518129705,38.8,76172.37,0.0,-0.96762,2e-05,5.61907]
[1776518129786,38.8,76172.37,0.0,-0.96762,2e-05,5.61907]
[1776518129943,38.8,76172.37,0.0,-0.96762,2e-05,5.61907]
[1776518130036,38.8,76172.03,0.0,-0.96763,2e-05,5.61818]
[1776518137706,38.81,76171.37,0.0,-0.96764,2e-05,5.61603]
[1776518142742,38.81,76171.29,0.0,-0.96763,2e-05,5.61727]
[1776518144524,38.81,76171.33,0.0,-0.96763,2e-05,5.61771]
[1776518144667,38.81,76171.33,0.0,-0.96763,2e-05,5.61771]
[1776518144689,38.81,76171.33,0.0,-0.96763,2e-05,5.61771]
[1776518144769,38.81,76171.33,0.0,-0.96762,2e-05,5.61801]
[1776518149792,38.81,76168.16,0.0,-0.96769,2e-05,5.60836]
[1776518150540,38.81,76168.16,0.0,-0.96769,2e-05,5.60836]
[1776518150550,38.81,76168.16,0.0,-0.96769,2e-05,5.60836]
[1776518150695,38.81,76168.16,0.0,-0.96769,2e-05,5.60836]
[1776518150799,38.81,76167.61,0.0,-0.9677,2e-05,5.60673]
[1776518154276,38.82,76167.63,0.0,-0.9677,2e-05,5.60711]
[1776518154284,38.82,76167.63,0.0,-0.9677,2e-05,5.60711]
[1776518154440,38.82,76165.24,0.0,-0.96775,2e-05,5.59931]
[1776518154827,38.82,76168.15,0.0,-0.96768,2e-05,5.60986]
[1776518160042,38.82,76165.26,0.0,-0.96774,2e-05,5.6009]
[1776518160140,38.82,76165.26,0.0,-0.96774,2e-05,5.6009]
[1776518160197,38.82,76165.26,0.0,-0.96774,2e-05,5.6009]
[1776518160242,38.82,76164.44,0.0,-0.96776,2e-05,5.59833]
[1776518165905,38.82,76163.46,0.0,-0.96777,2e-05,5.5968]
[1776518167259,38.82,76163.46,0.0,-0.96777,2e-05,5.5968]
[1776518167368,38.82,76165.76,0.0,-0.96771,2e-05,5.60518]
[1776518167437,38.82,76165.76,0.0,-0.96771,2e-05,5.60518]
[1776518167919,38.83,76165.72,0.0,-0.96771,2e-05,5.60533]
[1776518173961,38.83,76165.23,0.0,-0.96771,2e-05,5.6053]
[1776518177311,38.83,76165.89,0.0,-0.96769,2e-05,5.60817]
[1776518177324,38.83,76165.89,0.0,-0.96769,2e-05,5.60817]
[1776518177435,38.83,76165.56,0.0,-0.9677,2e-05,5.60728]
[1776518177990,38.83,76165.52,0.0,-0.96769,2e-05,5.60741]
[1776518182022,38.83,76161.05,0.0,-0.96779,2e-05,5.5928]
[1776518183143,38.83,76161.05,0.0,-0.96779,2e-05,5.5928]
[1776518183191,38.83,76161.05,0.0,-0.96779,2e-05,5.5928]
[1776518183236,38.83,76161.05,0.0,-0.96779,2e-05,5.5928]
[1776518183292,38.83,76156.62,0.0,-0.9679,2e-05,5.57756]
[1776518183438,38.83,76156.62,0.0,-0.9679,2e-05,5.57756]
[1776518188033,38.84,76154.19,0.0,-0.96795,2e-05,5.5703]
[1776518188205,38.84,76154.19,0.0,-0.96795,2e-05,5.5703]
[1776518190078,38.84,76148.55,0.0,-0.96808,2e-05,5.55157]
[1776518191960,38.84,76146.83,0.0,-0.96813,2e-05,5.54362]
[1776518192003,38.84,76146.83,0.0,-0.96813,2e-05,5.54362]
[1776518192188,38.84,76146.83,0.0,-0.96813,2e-05,5.54362]
[1776518192289,38.84,76146.69,0.0,-0.96813,2e-05,5.54349]
[1776518197362,38.84,76145.67,0.0,-0.96814,2e-05,5.54142]
[1776518197429,38.84,76143.01,0.0,-0.9682,2e-05,5.53252]
[1776518197441,38.84,76143.01,0.0,-0.9682,2e-05,5.53252]
[1776518198134,38.84,76142.52,0.0,-0.96821,2e-05,5.53121]
[1776518200195,38.84,76139.53,0.0,-0.96828,2e-05,5.5212]
[1776518200248,38.85,76138.28,0.0,-0.96831,2e-05,5.51726]
[1776518200435,38.85,76138.28,0.0,-0.96831,2e-05,5.51726]
[1776518206190,38.85,76134.33,0.0,-0.96838,2e-05,5.50611]
[1776518207093,38.85,76134.33,0.0,-0.96838,2e-05,5.50611]
[1776518207134,38.85,76134.33,0.0,-0.96838,2e-05,5.50611]
[1776518207193,38.85,76134.33,0.0,-0.96838,2e-05,5.50611]
[1776518207197,38.85,76132.98,0.0,-0.96841,2e-05,5.50186]
[1776518211164,38.85,76135.99,0.0,-0.96833,2e-05,5.51365]
[1776518211173,38.85,76135.99,0.0,-0.96833,2e-05,5.51365]
[1776518211191,38.85,76135.99,0.0,-0.96833,2e-05,5.51365]
[1776518211225,38.86,76135.54,0.0,-0.96834,2e-05,5.51252]
[1776518214664,38.86,76132.57,0.0,-0.9684,2e-05,5.50351]
[1776518214687,38.86,76132.57,0.0,-0.9684,2e-05,5.50351]
[1776518214709,38.86,76132.57,0.0,-0.9684,2e-05,5.50351]
[1776518214945,38.86,76132.57,0.0,-0.9684,2e-05,5.50351]
[1776518215254,38.86,76131.55,0.0,-0.96842,2e-05,5.50041]
[1776518216261,38.86,76121.29,0.0,-0.96866,2e-05,5.46537]
[1776518218274,38.87,76118.09,0.0,-0.96869,2e-05,5.45985]
[1776518219616,38.88,76117.77,0.0,-0.96867,2e-05,5.46392]
[1776518219697,38.88,76117.77,0.0,-0.96867,2e-05,5.46392]
[1776518225324,38.91,76116.27,0.0,-0.96859,2e-05,5.47497]
[1776518230359,38.92,76115.29,0.0,-0.96859,2e-05,5.47398]
[1776518231222,38.92,76115.29,0.0,-0.96859,2e-05,5.47398]
[1776518231274,38.92,76115.29,0.0,-0.96859,2e-05,5.47398]
[1776518231366,38.93,76115.11,0.0,-0.96857,2e-05,5.47814]
[1776518231441,38.93,76115.11,0.0,-0.96857,2e-05,5.47814]
[1776518235416,38.94,76113.93,0.0,-0.96855,2e-05,5.47979]
[1776518235442,38.94,76113.43,0.0,-0.96856,2e-05,5.47853]
[1776518235463,38.94,76113.43,0.0,-0.96856,2e-05,5.47853]
[1776518235698,38.94,76113.43,0.0,-0.96856,2e-05,5.47853]
[1776518236404,38.95,76111.18,0.0,-0.96858,2e-05,5.47556]
[1776518238418,38.95,76104.07,0.0,-0.96874,2e-05,5.45205]
[1776518239451,38.95,76101.38,0.0,-0.9688,2e-05,5.44331]
[1776518239692,38.95,76101.38,0.0,-0.9688,2e-05,5.44331]
[1776518243166,38.96,76096.74,0.0,-0.9689,2e-05,5.42848]
[1776518243208,38.96,76095.28,0.0,-0.96893,2e-05,5.42462]
[1776518244702,38.96,76095.87,0.0,-0.96891,2e-05,5.42722]
[1776518244924,38.96,76095.87,0.0,-0.96891,2e-05,5.42722]
[1776518247481,38.96,76100.26,0.0,-0.96879,2e-05,5.44456]
[1776518249114,38.96,76100.26,0.0,-0.96879,2e-05,5.44456]
[1776518249198,38.96,76100.26,0.0,-0.96879,2e-05,5.44456]
[1776518249242,38.96,76102.11,0.0,-0.96874,2e-05,5.45146]
[1776518249566,38.96,76102.11,0.0,-0.96874,2e-05,5.45146]
[1776518249691,38.96,76102.11,0.0,-0.96874,2e-05,5.45146]
[1776518254529,38.97,76097.66,0.0,-0.96884,2e-05,5.43707]
[1776518255517,38.97,76097.66,0.0,-0.96884,2e-05,5.43707]
[1776518255568,38.97,76097.66,0.0,-0.96884,2e-05,5.43707]
[1776518255690,38.97,76097.66,0.0,-0.96884,2e-05,5.43707]
[1776518255789,38.97,76096.07,0.0,-0.96887,2e-05,5.43216]
[1776518260824,38.98,76096.72,0.0,-0.96884,2e-05,5.43662]
[1776518260876,38.98,76096.72,0.0,-0.96884,2e-05,5.43662]
[1776518260937,38.98,76096.72,0.0,-0.96884,2e-05,5.43662]
[1776518260972,38.98,76098.71,0.0,-0.96879,2e-05,5.44399]
[1776518266614,38.98,76100.05,0.0,-0.96874,2e-05,5.45176]
[1776518269635,38.99,76105.95,0.0,-0.96859,2e-05,5.47361]
[1776518271151,38.99,76105.95,0.0,-0.96859,2e-05,5.47361]
[1776518271197,38.99,76105.95,0.0,-0.96859,2e-05,5.47361]
[1776518271242,38.99,76105.95,0.0,-0.96859,2e-05,5.47361]
[1776518271437,38.99,76105.95,0.0,-0.96859,2e-05,5.47361]
[1776518271422,38.99,76108.54,0.0,-0.96853,2e-05,5.48301]
[1776518271649,38.99,76109.37,0.0,-0.9685,2e-05,5.48634]
[1776518274423,38.99,76111.94,0.0,-0.96844,2e-05,5.49568]
[1776518274439,38.99,76111.94,0.0,-0.96844,2e-05,5.49568]
[1776518273664,38.99,76121.98,0.0,-0.9682,2e-05,5.53088]
[1776518274696,38.99,76121.98,0.0,-0.9682,2e-05,5.53088]
[1776518274759,38.99,76124.69,0.0,-0.96813,2e-05,5.54068]
[1776518276823,38.99,76126.44,0.0,-0.96809,2e-05,5.54713]
[1776518276940,38.99,76126.44,0.0,-0.96809,2e-05,5.54713]
[1776518277041,38.99,76131.41,0.0,-0.96797,2e-05,5.56479]
[1776518279706,39.0,76124.51,0.0,-0.96812,2e-05,5.54177]
[1776518280591,39.0,76124.51,0.0,-0.96812,2e-05,5.54177]
[1776518280689,39.0,76124.51,0.0,-0.96812,2e-05,5.54177]
[1776518280772,39.0,76124.51,0.0,-0.96812,2e-05,5.54177]
[1776518280939,39.0,76124.51,0.0,-0.96812,2e-05,5.54177]
[1776518280972,39.0,76122.42,0.0,-0.96817,2e-05,5.53488]
[1776518286754,39.0,76122.27,0.0,-0.96816,2e-05,5.53672]
[1776518290953,39.0,76121.97,0.0,-0.96816,2e-05,5.53687]
[1776518291191,39.0,76121.97,0.0,-0.96816,2e-05,5.53687]
[1776518292797,39.01,76128.6,0.0,-0.96799,2e-05,5.56111]
[1776518294811,39.01,76131.98,0.0,-0.96791,2e-05,5.5736]
[1776518297668,39.01,76134.44,0.0,-0.96784,2e-05,5.58285]
[1776518297692,39.01,76134.44,0.0,-0.96784,2e-05,5.58285]
[1776518297988,39.01,76134.44,0.0,-0.96784,2e-05,5.58285]
[1776518298202,39.01,76134.44,0.0,-0.96784,2e-05,5.58285]
[1776518298303,39.01,76138.04,0.0,-0.96776,2e-05,5.59575]
[1776518303874,39.01,76140.58,0.0,-0.96768,2e-05,5.60637]
[1776518308218,39.01,76143.43,0.0,-0.96761,2e-05,5.61718]
[1776518308442,39.01,76143.43,0.0,-0.96761,2e-05,5.61718]
[1776518313172,39.02,76143.78,0.0,-0.9676,2e-05,5.61737]
[1776518313195,39.02,76143.78,0.0,-0.9676,2e-05,5.61737]
[1776518313943,39.02,76135.28,0.0,-0.9678,2e-05,5.58816]
[1776518314565,39.02,76135.28,0.0,-0.9678,2e-05,5.58816]
[1776518314693,39.02,76135.28,0.0,-0.9678,2e-05,5.58816]
[1776518314951,39.02,76134.49,0.0,-0.96782,2e-05,5.58571]
[1776518320993,39.02,76133.7,0.0,-0.96783,2e-05,5.58479]
[1776518324578,39.02,76135.73,0.0,-0.96777,2e-05,5.59278]
[1776518324690,39.02,76135.73,0.0,-0.96777,2e-05,5.59278]
[1776518330057,39.03,76135.61,0.0,-0.96776,2e-05,5.59407]
[1776518335092,39.03,76137.82,0.0,-0.9677,2e-05,5.60319]
[1776518336600,39.03,76138.2,0.0,-0.96769,2e-05,5.60478]
[1776518336692,39.03,76138.2,0.0,-0.96769,2e-05,5.60478]
[1776518337390,39.03,76138.2,0.0,-0.96769,2e-05,5.60478]
[1776518337435,39.03,76138.2,0.0,-0.96769,2e-05,5.60478]
[1776518337491,39.03,76138.2,0.0,-0.96769,2e-05,5.60504]
[1776518344156,39.03,76138.69,0.0,-0.96766,2e-05,5.60849]
[1776518347434,39.04,76144.09,0.0,-0.96753,2e-05,5.62814]
[1776518348201,39.04,76144.09,0.0,-0.96753,2e-05,5.62814]
[1776518348435,39.04,76144.09,0.0,-0.96753,2e-05,5.62814]
[1776518348537,39.04,76148.93,0.0,-0.96741,2e-05,5.64535]
[1776518350703,39.04,76150.82,0.0,-0.96736,2e-05,5.65218]
[1776518350939,39.04,76150.82,0.0,-0.96736,2e-05,5.65218]
[1776518354332,39.04,76151.09,0.0,-0.96735,2e-05,5.65379]
[1776518354445,39.04,76151.09,0.0,-0.96735,2e-05,5.65379]
[1776518354537,39.04,76150.06,0.0,-0.96738,2e-05,5.65033]
[1776518355234,39.04,76142.42,0.0,-0.96756,2e-05,5.62367]
[1776518356242,39.04,76139.73,0.0,-0.96762,2e-05,5.61447]
[1776518357278,39.04,76139.73,0.0,-0.96762,2e-05,5.61447]
[1776518357437,39.04,76139.73,0.0,-0.96762,2e-05,5.61447]
[1776518361277,39.04,76148.93,0.0,-0.96739,2e-05,5.64795]
[1776518361837,39.04,76148.93,0.0,-0.96739,2e-05,5.64795]
[1776518361937,39.04,76148.93,0.0,-0.96739,2e-05,5.64795]
[1776518362283,39.04,76152.33,0.0,-0.96731,2e-05,5.6601]
[1776518363737,39.04,76151.48,0.0,-0.96733,2e-05,5.65726]
[1776518363938,39.04,76151.48,0.0,-0.96733,2e-05,5.65726]
[1776518366312,39.04,76146.95,0.0,-0.96743,2e-05,5.64183]
[1776518366797,39.04,76146.95,0.0,-0.96743,2e-05,5.64183]
[1776518366935,39.04,76146.95,0.0,-0.96743,2e-05,5.64183]
[1776518367319,39.04,76144.95,0.0,-0.96748,2e-05,5.63499]
[1776518367583,39.04,76144.95,0.0,-0.96748,2e-05,5.63499]
[1776518367688,39.04,76144.95,0.0,-0.96748,2e-05,5.63499]
[1776518372789,39.05,76144.86,0.0,-0.96749,2e-05,5.63335]
[1776518372936,39.05,76144.86,0.0,-0.96749,2e-05,5.63335]
[1776518373368,39.05,76144.79,0.0,-0.96749,2e-05,5.63329]
[1776518374469,39.05,76144.79,0.0,-0.96749,2e-05,5.63329]
[1776518374696,39.05,76144.79,0.0,-0.96749,2e-05,5.63349]
[1776518384445,39.05,76145.25,0.0,-0.96746,2e-05,5.63707]
[1776518384967,39.05,76145.25,0.0,-0.96746,2e-05,5.63707]
[1776518385200,39.05,76145.25,0.0,-0.96746,2e-05,5.63707]
[1776518385452,39.05,76149.81,0.0,-0.96735,2e-05,5.65329]
[1776518386955,39.05,76149.41,0.0,-0.96736,2e-05,5.65208]
[1776518387192,39.05,76149.41,0.0,-0.96736,2e-05,5.65208]
[1776518392501,39.05,76149.79,0.0,-0.96734,2e-05,5.65439]
[1776518394193,39.05,76150.41,0.0,-0.96733,2e-05,5.65674]
[1776518394435,39.05,76150.41,0.0,-0.96733,2e-05,5.65674]
[1776518394515,39.05,76150.94,0.0,-0.96731,2e-05,5.65877]
[1776518394654,39.05,76150.94,0.0,-0.96731,2e-05,5.65877]
[1776518394688,39.05,76150.94,0.0,-0.96731,2e-05,5.65877]
[1776518399550,39.05,76155.11,0.0,-0.96721,2e-05,5.67423]
[1776518400557,39.06,76161.95,0.0,-0.96704,2e-05,5.69854]
[1776518401177,39.06,76161.95,0.0,-0.96704,2e-05,5.69854]
[1776518401186,39.06,76161.95,0.0,-0.96704,2e-05,5.69854]
[1776518401564,39.06,76163.01,0.0,-0.96701,2e-05,5.70242]
[1776518402793,39.06,76163.01,0.0,-0.96701,2e-05,5.70242]
[1776518402935,39.06,76163.01,0.0,-0.96701,2e-05,5.70242]
[1776518403578,39.06,76163.08,0.0,-0.96701,2e-05,5.70285]
[1776518409436,39.06,76163.12,0.0,-0.96701,2e-05,5.70325]
[1776518409537,39.06,76169.49,0.0,-0.96685,2e-05,5.72611]
[1776518409691,39.06,76169.49,0.0,-0.96685,2e-05,5.72611]
[1776518411806,39.06,76170.27,0.0,-0.96683,2e-05,5.72898]
[1776518411939,39.06,76170.27,0.0,-0.96683,2e-05,5.72898]
[1776518415813,39.06,76168.41,0.0,-0.96688,2e-05,5.72262]
[1776518415941,39.06,76168.41,0.0,-0.96688,2e-05,5.72262]
[1776518416042,39.06,76166.31,0.0,-0.96693,2e-05,5.71524]
[1776518417840,39.06,76165.12,0.0,-0.96695,2e-05,5.71111]
[1776518417937,39.06,76165.12,0.0,-0.96695,2e-05,5.71111]
[1776518424725,39.06,76165.04,0.0,-0.96695,2e-05,5.71158]
[1776518426876,39.06,76164.71,0.0,-0.96696,2e-05,5.71051]
[1776518426935,39.06,76164.71,0.0,-0.96696,2e-05,5.71051]
[1776518426978,39.06,76164.16,0.0,-0.96697,2e-05,5.70866]
[1776518428946,39.06,76164.16,0.0,-0.96697,2e-05,5.70866]
[1776518429196,39.06,76164.16,0.0,-0.96697,2e-05,5.70866]
[1776518434480,39.06,76164.12,0.0,-0.96697,2e-05,5.70873]
[1776518434581,39.06,76164.12,0.0,-0.96698,2e-05,5.70691]
[1776518434698,39.06,76164.12,0.0,-0.96698,2e-05,5.70691]
[1776518434794,39.06,76167.51,0.0,-0.9669,2e-05,5.71902]
[1776518437118,39.06,76168.9,0.0,-0.96686,2e-05,5.72404]
[1776518437198,39.06,76168.9,0.0,-0.96686,2e-05,5.72404]
[1776518441080,39.06,76171.99,0.0,-0.96678,2e-05,5.7353]
[1776518441188,39.06,76171.99,0.0,-0.96678,2e-05,5.7353]
[1776518441235,39.06,76172.07,0.0,-0.96678,2e-05,5.73564]
[1776518442458,39.06,76172.07,0.0,-0.96678,2e-05,5.73564]
[1776518442693,39.06,76173.29,0.0,-0.96675,2e-05,5.74004]
[1776518447886,39.06,76173.39,0.0,-0.96675,2e-05,5.7407]
[1776518448691,39.06,76173.39,0.0,-0.96675,2e-05,5.7407]
[1776518451163,39.06,76174.2,0.0,-0.96673,2e-05,5.74367]
[1776518451198,39.06,76174.2,0.0,-0.96673,2e-05,5.74367]
[1776518458965,39.06,76175.06,0.0,-0.9667,2e-05,5.74702]
[1776518461989,39.06,76180.55,0.0,-0.96657,2e-05,5.76668]
[1776518462994,39.06,76193.41,0.0,-0.96625,2e-05,5.81268]
[1776518464001,39.06,76195.05,0.0,-0.96621,2e-05,5.81848]
[1776518465008,39.06,76198.18,0.0,-0.96613,2e-05,5.82964]
[1776518466015,39.06,76205.3,0.0,-0.96596,2e-05,5.85516]
[1776518468029,39.06,76209.35,0.0,-0.96586,3e-05,5.86947]
[1776518471157,39.06,76209.37,0.0,-0.96586,3e-05,5.86921]
[1776518471189,39.06,76209.37,0.0,-0.96586,3e-05,5.86921]
[1776518477094,39.06,76209.26,0.0,-0.96587,2e-05,5.86763]
[1776518482129,39.06,76209.26,0.0,-0.96588,2e-05,5.86679]
[1776518483782,39.06,76209.26,0.0,-0.96588,2e-05,5.86679]
[1776518483939,39.06,76209.26,0.0,-0.96588,2e-05,5.86679]
[1776518491195,39.06,76210.66,0.0,-0.96587,3e-05,5.86797]
[1776518492202,39.05,76213.55,0.0,-0.96579,3e-05,5.87824]
[1776518493186,39.05,76213.55,0.0,-0.96579,3e-05,5.87824]
[1776518493436,39.05,76213.55,0.0,-0.96579,3e-05,5.87824]
[1776518493530,39.05,76213.55,0.0,-0.96579,3e-05,5.87824]
[1776518493691,39.05,76213.55,0.0,-0.96579,3e-05,5.87824]
[1776518493625,39.05,76217.78,0.0,-0.96569,3e-05,5.89335]
[1776518499251,39.05,76219.47,0.0,-0.96566,3e-05,5.89814]
[1776518502327,39.05,76222.0,0.0,-0.9656,3e-05,5.90684]
[1776518502437,39.05,76222.0,0.0,-0.9656,3e-05,5.90684]
[1776518505586,39.05,76225.64,0.0,-0.96551,3e-05,5.91909]
[1776518506299,39.05,76228.7,0.0,-0.96544,3e-05,5.92996]
[1776518507401,39.05,76228.7,0.0,-0.96544,3e-05,5.92996]
[1776518507439,39.05,76228.7,0.0,-0.96544,3e-05,5.92996]
[1776518507502,39.05,76232.26,0.0,-0.96535,3e-05,5.94265]
[1776518510329,39.05,76242.94,0.0,-0.96508,3e-05,5.98077]
[1776518512124,39.05,76243.94,0.0,-0.96506,3e-05,5.98408]
[1776518512198,39.05,76243.94,0.0,-0.96506,3e-05,5.98408]
[1776518512759,39.05,76243.94,0.0,-0.96506,3e-05,5.98372]
[1776518512936,39.05,76243.94,0.0,-0.96506,3e-05,5.98372]
[1776518513350,39.04,76243.9,0.0,-0.96507,3e-05,5.98322]
[1776518519392,39.04,76244.23,0.0,-0.96507,3e-05,5.98231]
[1776518524591,39.04,76244.28,0.0,-0.96508,3e-05,5.98145]
[1776518524696,39.04,76244.28,0.0,-0.96508,3e-05,5.98145]
[1776518527449,39.03,76237.8,0.0,-0.96526,3e-05,5.95604]
[1776518528455,39.03,76220.93,0.0,-0.96568,3e-05,5.89438]
[1776518529463,39.03,76213.06,0.0,-0.96588,3e-05,5.8657]
[1776518530469,39.03,76211.19,0.0,-0.96593,2e-05,5.8588]
[1776518532925,39.03,76213.48,0.0,-0.96588,3e-05,5.86676]
[1776518532939,39.03,76213.48,0.0,-0.96588,3e-05,5.86676]
[1776518533848,39.03,76213.62,0.0,-0.96587,3e-05,5.86711]
[1776518533937,39.03,76213.62,0.0,-0.96587,3e-05,5.86711]
[1776518534497,39.03,76213.36,0.0,-0.96588,3e-05,5.86601]
[1776518536559,39.03,76215.17,0.0,-0.96584,3e-05,5.87239]
[1776518536697,39.03,76215.17,0.0,-0.96584,3e-05,5.87239]
[1776518541671,39.03,76219.48,0.0,-0.96573,3e-05,5.88708]
[1776518541691,39.03,76219.48,0.0,-0.96573,3e-05,5.88708]
[1776518541827,39.03,76221.18,0.0,-0.96569,3e-05,5.89305]
[1776518541939,39.03,76221.18,0.0,-0.96569,3e-05,5.89305]
[1776518542553,39.03,76223.18,0.0,-0.96564,3e-05,5.9001]
[1776518546462,39.03,76225.5,0.0,-0.96559,3e-05,5.90787]
[1776518546695,39.03,76225.5,0.0,-0.96559,3e-05,5.90787]
[1776518551003,39.03,76222.28,0.0,-0.96568,3e-05,5.89515]
[1776518551193,39.03,76222.28,0.0,-0.96568,3e-05,5.89515]
[1776518551406,39.03,76222.28,0.0,-0.96568,3e-05,5.89515]
[1776518551435,39.03,76222.28,0.0,-0.96568,3e-05,5.89515]
[1776518551617,39.03,76218.95,0.0,-0.96578,3e-05,5.88052]
[1776518555328,39.02,76216.38,0.0,-0.96585,3e-05,5.87072]
[1776518555439,39.02,76216.38,0.0,-0.96585,3e-05,5.87072]
[1776518557660,39.02,76212.01,0.0,-0.96596,2e-05,5.8545]
[1776518558400,39.02,76212.01,0.0,-0.96596,2e-05,5.8545]
[1776518558439,39.02,76212.01,0.0,-0.96596,2e-05,5.8545]
[1776518558906,39.02,76209.83,0.0,-0.96601,2e-05,5.84651]
[1776518558944,39.02,76209.83,0.0,-0.96601,2e-05,5.84651]
[1776518559674,39.02,76209.62,0.0,-0.96602,2e-05,5.84564]
[1776518566722,39.02,76209.93,0.0,-0.96602,2e-05,5.84609]
[1776518572765,39.02,76211.14,0.0,-0.96599,2e-05,5.84989]
[1776518574463,39.02,76211.07,0.0,-0.96599,2e-05,5.84954]
[1776518574692,39.02,76211.07,0.0,-0.96599,2e-05,5.84954]
[1776518580821,39.02,76214.7,0.0,-0.96591,3e-05,5.86176]
[1776518585862,39.02,76212.01,0.0,-0.96598,2e-05,5.85146]
[1776518586868,39.02,76200.89,0.0,-0.96626,2e-05,5.81133]
[1776518588436,39.02,76200.89,0.0,-0.96626,2e-05,5.81133]
[1776518588696,39.02,76200.89,0.0,-0.96626,2e-05,5.81133]
[1776518588792,39.02,76199.87,0.0,-0.96628,2e-05,5.80764]
[1776518589322,39.02,76199.87,0.0,-0.96628,2e-05,5.80764]
[1776518589436,39.02,76199.87,0.0,-0.96628,2e-05,5.80764]
[1776518589537,39.02,76200.39,0.0,-0.96627,2e-05,5.80947]
[1776518594924,39.02,76201.47,0.0,-0.96624,2e-05,5.81306]
[1776518600966,39.02,76205.5,0.0,-0.96615,2e-05,5.82732]
[1776518603240,39.02,76207.85,0.0,-0.96609,2e-05,5.83571]
[1776518603440,39.02,76207.85,0.0,-0.96609,2e-05,5.83571]
[1776518609377,39.02,76208.57,0.0,-0.96607,2e-05,5.83788]
[1776518609438,39.02,76208.57,0.0,-0.96607,2e-05,5.83788]
[1776518609830,39.02,76208.61,0.0,-0.96607,2e-05,5.83786]
[1776518609944,39.02,76208.61,0.0,-0.96607,2e-05,5.83786]
[1776518610029,39.02,76208.82,0.0,-0.96607,2e-05,5.83853]
[1776518615063,39.01,76209.4,0.0,-0.96607,2e-05,5.83782]
[1776518618286,39.01,76209.98,0.0,-0.96606,2e-05,5.83974]
[1776518618435,39.01,76209.98,0.0,-0.96606,2e-05,5.83974]
[1776518624127,39.01,76208.95,0.0,-0.96609,2e-05,5.83538]
[1776518625413,39.01,76208.95,0.0,-0.96609,2e-05,5.83538]
[1776518625440,39.01,76208.95,0.0,-0.96609,2e-05,5.83538]
[1776518625935,39.01,76208.87,0.0,-0.96609,2e-05,5.83501]
[1776518626198,39.01,76208.87,0.0,-0.96609,2e-05,5.83501]
[1776518626270,39.01,76209.09,0.0,-0.96608,2e-05,5.83572]
[1776518632183,39.01,76209.61,0.0,-0.96608,2e-05,5.83713]
[1776518637218,39.01,76209.01,0.0,-0.96609,2e-05,5.8346]
[1776518638615,39.01,76209.01,0.0,-0.96609,2e-05,5.8346]
[1776518638689,39.01,76209.01,0.0,-0.96609,2e-05,5.8346]
[1776518644267,39.01,76209.37,0.0,-0.96609,2e-05,5.8354]
[1776518649302,39.01,76209.43,0.0,-0.96609,2e-05,5.83526]
[1776518654337,39.01,76193.38,0.0,-0.96649,2e-05,5.77734]
[1776518655344,39.01,76181.4,0.0,-0.96678,2e-05,5.73463]
[1776518656350,39.01,76179.68,0.0,-0.96682,2e-05,5.7286]
[1776518657549,39.01,76179.68,0.0,-0.96682,2e-05,5.7286]
[1776518657689,39.01,76179.68,0.0,-0.96682,2e-05,5.7286]
[1776518659566,39.01,76177.1,0.0,-0.96689,2e-05,5.71963]
[1776518659689,39.01,76177.1,0.0,-0.96689,2e-05,5.71963]
[1776518659791,39.01,76176.33,0.0,-0.9669,2e-05,5.717]
[1776518665413,39.01,76176.31,0.0,-0.9669,2e-05,5.71762]
[1776518666600,39.01,76176.31,0.0,-0.9669,2e-05,5.71762]
[1776518666689,39.01,76176.31,0.0,-0.9669,2e-05,5.71762]
[1776518673470,39.01,76176.27,0.0,-0.96691,2e-05,5.716]
[1776518678511,39.01,76175.73,0.0,-0.96692,2e-05,5.71463]
[1776518680368,39.01,76175.91,0.0,-0.96691,2e-05,5.71538]
[1776518680438,39.01,76175.91,0.0,-0.96691,2e-05,5.71538]
[1776518681031,39.01,76175.79,0.0,-0.96691,2e-05,5.71507]
[1776518681194,39.01,76175.79,0.0,-0.96691,2e-05,5.71507]
[1776518681241,39.01,76175.79,0.0,-0.96691,2e-05,5.71518]
[1776518686567,39.02,76175.65,0.0,-0.96691,2e-05,5.71523]
[1776518691603,39.02,76176.81,0.0,-0.96688,2e-05,5.71988]
[1776518693113,39.02,76174.71,0.0,-0.96693,2e-05,5.71253]
[1776518693194,39.02,76174.71,0.0,-0.96693,2e-05,5.71253]
[1776518698652,39.02,76175.74,0.0,-0.9669,2e-05,5.71685]
[1776518703687,39.02,76174.23,0.0,-0.96693,2e-05,5.71205]
[1776518704257,39.02,76174.23,0.0,-0.96693,2e-05,5.71205]
[1776518704436,39.02,76174.23,0.0,-0.96693,2e-05,5.71205]
[1776518705693,39.02,76173.57,0.0,-0.96695,2e-05,5.70983]
[1776518705701,39.02,76173.66,0.0,-0.96695,2e-05,5.71028]
[1776518705941,39.02,76173.66,0.0,-0.96695,2e-05,5.71028]
[1776518711743,39.02,76173.81,0.0,-0.96694,2e-05,5.71159]
[1776518714764,39.02,76173.77,0.0,-0.96694,2e-05,5.71183]
[1776518718792,39.02,76175.03,0.0,-0.9669,2e-05,5.71682]
[1776518720450,39.02,76176.34,0.0,-0.96687,2e-05,5.7216]
[1776518720688,39.02,76176.34,0.0,-0.96687,2e-05,5.7216]
[1776518725841,39.02,76176.14,0.0,-0.96687,2e-05,5.72159]
[1776518730875,39.03,76177.22,0.0,-0.96684,2e-05,5.72599]
[1776518731410,39.03,76177.22,0.0,-0.96684,2e-05,5.72599]
[1776518731439,39.03,76177.22,0.0,-0.96684,2e-05,5.72599]
[1776518733343,39.03,76179.63,0.0,-0.96679,2e-05,5.73243]
[1776518733440,39.03,76179.63,0.0,-0.96679,2e-05,5.73243]
[1776518733897,39.03,76180.76,0.0,-0.96676,2e-05,5.73655]
[1776518735783,39.03,76180.72,0.0,-0.96676,2e-05,5.7365]
[1776518735936,39.03,76180.72,0.0,-0.96676,2e-05,5.7365]
[1776518736798,39.03,76180.73,0.0,-0.96676,2e-05,5.73662]
[1776518736943,39.03,76180.73,0.0,-0.96676,2e-05,5.73662]
[1776518736958,39.03,76190.26,0.0,-0.96653,2e-05,5.77076]
[1776518738481,39.03,76191.68,0.0,-0.96649,2e-05,5.77583]
[1776518738695,39.03,76191.68,0.0,-0.96649,2e-05,5.77583]
[1776518738932,39.03,76191.54,0.0,-0.96649,2e-05,5.77535]
[1776518743967,39.03,76193.05,0.0,-0.96646,2e-05,5.78074]
[1776518749694,39.03,76191.14,0.0,-0.9665,2e-05,5.77384]
[1776518749937,39.03,76191.14,0.0,-0.9665,2e-05,5.77384]
[1776518755044,39.03,76184.74,0.0,-0.96666,2e-05,5.75102]
[1776518761192,39.03,76185.65,0.0,-0.96664,2e-05,5.75427]
[1776518761438,39.03,76185.65,0.0,-0.96664,2e-05,5.75427]
[1776518762186,39.03,76185.65,0.0,-0.96664,2e-05,5.75425]
[1776518762437,39.03,76185.65,0.0,-0.96664,2e-05,5.75425]
[1776518762457,39.03,76185.65,0.0,-0.96664,2e-05,5.75424]
[1776518766184,39.03,76185.65,0.0,-0.96664,2e-05,5.75424]
[1776518766443,39.03,76185.65,0.0,-0.96664,2e-05,5.75424]
[1776518766473,39.03,76178.96,0.0,-0.9668,2e-05,5.7304]
[1776518770598,39.03,76180.23,0.0,-0.96677,2e-05,5.735]
[1776518770688,39.03,76180.23,0.0,-0.96677,2e-05,5.735]
[1776518770699,39.03,76180.27,0.0,-0.96677,2e-05,5.73517]
[1776518779218,39.03,76179.89,0.0,-0.96678,2e-05,5.73412]
[1776518780825,39.03,76179.89,0.0,-0.96678,2e-05,5.73412]
[1776518780941,39.03,76179.89,0.0,-0.96678,2e-05,5.73412]
[1776518786267,39.03,76180.52,0.0,-0.96676,2e-05,5.73668]
[1776518790422,39.03,76180.92,0.0,-0.96675,2e-05,5.73826]
[1776518792564,39.03,76182.63,0.0,-0.96672,2e-05,5.7421]
[1776518792696,39.03,76182.63,0.0,-0.96672,2e-05,5.7421]
[1776518792794,39.03,76182.59,0.0,-0.96672,2e-05,5.742]
[1776518799359,39.03,76184.68,0.0,-0.96667,2e-05,5.74975]
[1776518804394,39.03,76182.41,0.0,-0.96672,2e-05,5.74179]
[1776518809429,39.03,76181.52,0.0,-0.96674,2e-05,5.73881]
[1776518814465,39.03,76180.26,0.0,-0.96677,2e-05,5.73461]
[1776518819500,39.03,76179.0,0.0,-0.9668,2e-05,5.73045]
[1776518820506,39.03,76173.79,0.0,-0.96693,2e-05,5.71202]
[1776518822521,39.03,76169.95,0.0,-0.96702,2e-05,5.69864]
[1776518827556,39.03,76168.02,0.0,-0.96706,2e-05,5.69245]
[1776518832591,39.03,76169.74,0.0,-0.96701,2e-05,5.69917]
[1776518839639,39.04,76170.06,0.0,-0.967,2e-05,5.70113]
[1776518850717,39.04,76169.9,0.0,-0.967,2e-05,5.70181]
[1776518862802,39.04,76169.86,0.0,-0.967,2e-05,5.70065]
[1776518868845,39.04,76171.81,0.0,-0.96695,2e-05,5.70817]
[1776518873880,39.04,76171.55,0.0,-0.96695,2e-05,5.70772]
[1776518878915,39.04,76171.82,0.0,-0.96694,2e-05,5.70914]
[1776518883950,39.04,76169.99,0.0,-0.96698,2e-05,5.70315]
[1776518887987,39.05,76164.51,0.0,-0.96711,2e-05,5.68417]
[1776518888993,39.05,76149.59,0.0,-0.96747,2e-05,5.63171]
[1776518890001,39.05,76139.53,0.0,-0.96771,2e-05,5.5966]
[1776518891008,39.05,76136.79,0.0,-0.96778,2e-05,5.58726]
[1776518892021,39.05,76131.3,0.0,-0.96791,2e-05,5.56839]
[1776518894035,39.05,76123.65,0.0,-0.96808,2e-05,5.54241]
[1776518896049,39.05,76120.53,0.0,-0.96815,2e-05,5.5323]
[1776518896439,39.05,76120.53,0.0,-0.96815,2e-05,5.5323]
[1776518896692,39.05,76120.53,0.0,-0.96815,2e-05,5.5323]
[1776518898063,39.05,76114.26,0.0,-0.9683,2e-05,5.51136]
[1776518901084,39.05,76108.68,0.0,-0.96842,2e-05,5.49333]
[1776518903391,39.06,76106.57,0.0,-0.96846,2e-05,5.48693]
[1776518905112,39.06,76098.92,0.0,-0.96863,2e-05,5.46152]
[1776518906119,39.06,76107.75,0.0,-0.96842,2e-05,5.49239]
[1776518909816,39.06,76105.57,0.0,-0.96846,2e-05,5.48675]
[1776518909942,39.06,76105.57,0.0,-0.96846,2e-05,5.48675]
[1776518910147,39.06,76105.49,0.0,-0.96846,2e-05,5.48647]
[1776518915183,39.07,76106.28,0.0,-0.96844,2e-05,5.4897]
[1776518918635,39.07,76106.06,0.0,-0.96844,2e-05,5.48988]
[1776518919211,39.07,76100.2,0.0,-0.96857,2e-05,5.47064]
[1776518922358,39.07,76101.3,0.0,-0.96854,2e-05,5.47543]
[1776518928451,39.08,76107.39,0.0,-0.96837,2e-05,5.49936]
[1776518931963,39.08,76110.32,0.0,-0.96829,2e-05,5.51082]
[1776518932020,39.08,76111.38,0.0,-0.96827,2e-05,5.51492]
[1776518932199,39.08,76111.38,0.0,-0.96827,2e-05,5.51492]
[1776518932234,39.08,76111.38,0.0,-0.96827,2e-05,5.51492]
[1776518932444,39.08,76111.38,0.0,-0.96827,2e-05,5.51492]
[1776518938344,39.09,76117.75,0.0,-0.96809,2e-05,5.53995]
[1776518939405,39.09,76117.75,0.0,-0.96809,2e-05,5.53995]
[1776518939905,39.09,76117.75,0.0,-0.96809,2e-05,5.53995]
[1776518940009,39.09,76119.57,0.0,-0.96805,2e-05,5.54666]
[1776518941815,39.09,76120.63,0.0,-0.96802,2e-05,5.55072]
[1776518947407,39.1,76116.71,0.0,-0.9681,2e-05,5.5398]
[1776518948476,39.1,76116.71,0.0,-0.9681,2e-05,5.5398]
[1776518948696,39.1,76116.71,0.0,-0.9681,2e-05,5.5398]
[1776518948820,39.1,76116.71,0.0,-0.9681,2e-05,5.5398]
[1776518948938,39.1,76116.71,0.0,-0.9681,2e-05,5.5398]
[1776518949039,39.1,76116.75,0.0,-0.96809,2e-05,5.54033]
[1776518954472,39.1,76118.18,0.0,-0.96805,2e-05,5.54645]
[1776518954698,39.1,76118.18,0.0,-0.96805,2e-05,5.54645]
[1776518954706,39.1,76118.18,0.0,-0.96805,2e-05,5.54645]
[1776518954936,39.1,76118.18,0.0,-0.96805,2e-05,5.54645]
[1776518955037,39.1,76118.14,0.0,-0.96804,2e-05,5.54745]
[1776518959506,39.11,76122.63,0.0,-0.96792,2e-05,5.5648]
[1776518960512,39.11,76126.76,0.0,-0.96782,2e-05,5.57951]
[1776518961205,39.11,76126.76,0.0,-0.96782,2e-05,5.57951]
[1776518961440,39.11,76126.76,0.0,-0.96782,2e-05,5.57951]
[1776518961446,39.11,76126.76,0.0,-0.96782,2e-05,5.57951]
[1776518961694,39.11,76126.76,0.0,-0.96782,2e-05,5.57951]
[1776518961795,39.11,76127.83,0.0,-0.9678,2e-05,5.58354]
[1776518967561,39.11,76129.56,0.0,-0.96774,2e-05,5.59128]
[1776518974610,39.11,76129.45,0.0,-0.96774,2e-05,5.5905]
[1776518984680,39.12,76129.35,0.0,-0.96773,2e-05,5.59285]
[1776518986574,39.12,76129.35,0.0,-0.96773,2e-05,5.59285]
[1776518986696,39.12,76129.35,0.0,-0.96773,2e-05,5.59285]
[1776518986813,39.12,76129.35,0.0,-0.96773,2e-05,5.59285]
[1776518986944,39.12,76129.35,0.0,-0.96773,2e-05,5.59285]
[1776518987041,39.12,76129.36,0.0,-0.96772,2e-05,5.59342]
[1776518993743,39.12,76128.48,0.0,-0.96773,2e-05,5.59217]
[1776518994468,39.12,76128.48,0.0,-0.96773,2e-05,5.59217]
[1776518994643,39.12,76128.48,0.0,-0.96773,2e-05,5.59217]
[1776518994690,39.12,76128.48,0.0,-0.96773,2e-05,5.59217]
[1776518994750,39.12,76127.44,0.0,-0.96776,2e-05,5.58881]
[1776518995757,39.12,76122.94,0.0,-0.96786,2e-05,5.5734]
[1776518996764,39.13,76117.6,0.0,-0.96799,2e-05,5.55513]
[1776518997448,39.13,76117.6,0.0,-0.96799,2e-05,5.55513]
[1776518997670,39.13,76117.6,0.0,-0.96799,2e-05,5.55513]
[1776518997692,39.13,76117.6,0.0,-0.96799,2e-05,5.55513]
[1776518997770,39.13,76117.08,0.0,-0.968,2e-05,5.55365]
[1776519001053,39.13,76120.18,0.0,-0.96792,2e-05,5.56506]
[1776519001204,39.13,76120.18,0.0,-0.96792,2e-05,5.56506]
[1776519001220,39.13,76120.18,0.0,-0.96792,2e-05,5.56506]
[1776519001216,39.13,76123.72,0.0,-0.96783,2e-05,5.57769]
[1776519001437,39.13,76123.72,0.0,-0.96783,2e-05,5.57769]
[1776519003809,39.13,76123.13,0.0,-0.96784,2e-05,5.57621]
[1776519003946,39.13,76123.13,0.0,-0.96784,2e-05,5.57621]
[1776519009185,39.13,76121.38,0.0,-0.96787,2e-05,5.57133]
[1776519009187,39.13,76084.11,0.0,-0.96875,2e-05,5.44336]
[1776519009858,39.13,76056.09,0.0,-0.96939,2e-05,5.34858]
[1776519010865,39.14,76055.39,0.0,-0.9694,2e-05,5.34689]
[1776519012097,39.14,76055.39,0.0,-0.9694,2e-05,5.34689]
[1776519012131,39.14,76059.26,0.0,-0.96931,2e-05,5.36066]
[1776519019933,39.15,76062.38,0.0,-0.9692,2e-05,5.37642]
[1776519024969,39.15,76061.9,0.0,-0.96919,2e-05,5.37797]
[1776519030009,39.16,76058.37,0.0,-0.96925,2e-05,5.36917]
[1776519035041,39.17,76047.44,0.0,-0.96949,2e-05,5.3332]
[1776519035442,39.17,76047.44,0.0,-0.96949,2e-05,5.3332]
[1776519036047,39.17,76037.88,0.0,-0.9697,2e-05,5.30175]
[1776519037054,39.17,76040.05,0.0,-0.96965,2e-05,5.30979]
[1776519038062,39.17,76045.92,0.0,-0.96951,2e-05,5.33028]
[1776519038632,39.17,76045.92,0.0,-0.96951,2e-05,5.33028]
[1776519044107,39.18,76045.8,0.0,-0.96948,2e-05,5.33412]
[1776519046215,39.18,76046.87,0.0,-0.96945,2e-05,5.33844]
[1776519046121,39.18,76053.02,0.0,-0.96931,2e-05,5.35991]
[1776519046438,39.18,76053.02,0.0,-0.96931,2e-05,5.35991]
[1776519047054,39.18,76053.02,0.0,-0.96931,2e-05,5.35991]
[1776519047202,39.18,76053.02,0.0,-0.96931,2e-05,5.35991]
[1776519047127,39.18,76053.65,0.0,-0.96929,2e-05,5.36272]
[1776519050653,39.19,76056.75,0.0,-0.9692,2e-05,5.3752]
[1776519050698,39.19,76056.75,0.0,-0.9692,2e-05,5.3752]
[1776519056202,39.2,76056.23,0.0,-0.96919,2e-05,5.3773]
[1776519060827,39.2,76056.04,0.0,-0.96917,2e-05,5.37922]
[1776519060940,39.2,76056.04,0.0,-0.96917,2e-05,5.37922]
[1776519061166,39.2,76056.04,0.0,-0.96917,2e-05,5.37922]
[1776519061200,39.2,76056.04,0.0,-0.96917,2e-05,5.37922]
[1776519061237,39.2,76056.43,0.0,-0.96916,2e-05,5.38118]
[1776519065281,39.21,76055.94,0.0,-0.96916,2e-05,5.38142]
[1776519065295,39.21,76051.51,0.0,-0.96926,2e-05,5.36706]
[1776519065441,39.21,76051.51,0.0,-0.96926,2e-05,5.36706]
[1776519065600,39.21,76051.51,0.0,-0.96926,2e-05,5.36706]
[1776519065691,39.21,76051.51,0.0,-0.96926,2e-05,5.36706]
[1776519067279,39.21,76056.45,0.0,-0.96913,2e-05,5.38508]
[1776519067914,39.21,76056.45,0.0,-0.96913,2e-05,5.38508]
[1776519067942,39.21,76056.45,0.0,-0.96913,2e-05,5.38508]
[1776519068195,39.21,76056.45,0.0,-0.96913,2e-05,5.38508]
[1776519068286,39.21,76055.78,0.0,-0.96914,2e-05,5.38346]
[1776519068440,39.21,76055.78,0.0,-0.96914,2e-05,5.38346]
[1776519070752,39.21,76052.88,0.0,-0.9692,2e-05,5.37489]
[1776519070943,39.21,76052.88,0.0,-0.9692,2e-05,5.37489]
[1776519071039,39.21,76052.88,0.0,-0.9692,2e-05,5.37489]
[1776519071201,39.21,76052.88,0.0,-0.9692,2e-05,5.37489]
[1776519071310,39.22,76053.91,0.0,-0.96917,2e-05,5.37901]
[1776519072317,39.22,76058.95,0.0,-0.96905,2e-05,5.39674]
[1776519073807,39.22,76058.95,0.0,-0.96905,2e-05,5.39674]
[1776519073942,39.22,76058.95,0.0,-0.96905,2e-05,5.39674]
[1776519074013,39.22,76055.35,0.0,-0.96913,2e-05,5.38577]
[1776519076371,39.22,76053.03,0.0,-0.96917,2e-05,5.37916]
[1776519076440,39.22,76053.03,0.0,-0.96917,2e-05,5.37916]
[1776519081908,39.23,76053.32,0.0,-0.96914,2e-05,5.38326]
[1776519081939,39.23,76053.32,0.0,-0.96914,2e-05,5.38326]
[1776519082249,39.23,76053.32,0.0,-0.96914,2e-05,5.38326]
[1776519082040,39.23,76052.23,0.0,-0.96917,2e-05,5.38019]
[1776519082445,39.23,76052.23,0.0,-0.96917,2e-05,5.38019]
[1776519088428,39.24,76052.23,0.0,-0.96913,2e-05,5.38457]
[1776519092457,39.24,76044.91,0.0,-0.9693,2e-05,5.3594]
[1776519093464,39.24,76037.8,0.0,-0.96946,2e-05,5.33605]
[1776519094679,39.24,76037.8,0.0,-0.96946,2e-05,5.33605]
[1776519094703,39.24,76037.8,0.0,-0.96946,2e-05,5.33605]
[1776519094781,39.25,76035.09,0.0,-0.96951,2e-05,5.32828]
[1776519095712,39.25,76035.09,0.0,-0.96951,2e-05,5.32828]
[1776519095940,39.25,76035.09,0.0,-0.96951,2e-05,5.32828]
[1776519098499,39.25,76029.86,0.0,-0.96961,2e-05,5.31353]
[1776519099506,39.25,76022.54,0.0,-0.96977,2e-05,5.28974]
[1776519100514,39.26,76022.9,0.0,-0.96976,2e-05,5.29171]
[1776519102528,39.26,76035.32,0.0,-0.96947,2e-05,5.33489]
[1776519104055,39.26,76035.32,0.0,-0.96947,2e-05,5.33489]
[1776519104191,39.26,76035.32,0.0,-0.96947,2e-05,5.33489]
[1776519104292,39.26,76036.27,0.0,-0.96944,2e-05,5.33878]
[1776519105362,39.26,76036.69,0.0,-0.96943,2e-05,5.34088]
[1776519105445,39.26,76036.69,0.0,-0.96943,2e-05,5.34088]
[1776519111591,39.27,76037.05,0.0,-0.96938,2e-05,5.34686]
[1776519115619,39.28,76041.04,0.0,-0.96928,2e-05,5.36303]
[1776519117066,39.28,76041.04,0.0,-0.96928,2e-05,5.36303]
[1776519117200,39.28,76041.04,0.0,-0.96928,2e-05,5.36303]
[1776519117301,39.28,76045.48,0.0,-0.96917,2e-05,5.37868]
[1776519118188,39.28,76045.48,0.0,-0.96917,2e-05,5.37868]
[1776519118442,39.28,76045.91,0.0,-0.96915,2e-05,5.38076]
[1776519122667,39.29,76050.36,0.0,-0.96903,2e-05,5.39896]
[1776519123675,39.29,76057.03,0.0,-0.96887,2e-05,5.42221]
[1776519125689,39.29,76061.52,0.0,-0.96876,2e-05,5.43862]
[1776519127046,39.29,76061.52,0.0,-0.96876,2e-05,5.43862]
[1776519127194,39.29,76061.52,0.0,-0.96876,2e-05,5.43862]
[1776519127296,39.29,76064.28,0.0,-0.96869,2e-05,5.44857]
[1776519128293,39.29,76064.28,0.0,-0.96869,2e-05,5.44857]
[1776519128437,39.29,76063.67,0.0,-0.9687,2e-05,5.447]
[1776519133747,39.3,76070.32,0.0,-0.96853,2e-05,5.47271]
[1776519134754,39.3,76077.16,0.0,-0.96837,2e-05,5.4966]
[1776519137066,39.3,76078.01,0.0,-0.96834,2e-05,5.49994]
[1776519137206,39.3,76078.01,0.0,-0.96834,2e-05,5.49994]
[1776519137221,39.3,76077.88,0.0,-0.96834,2e-05,5.49991]
[1776519138535,39.3,76079.99,0.0,-0.96829,2e-05,5.50757]
[1776519138695,39.3,76079.99,0.0,-0.96829,2e-05,5.50757]
[1776519143817,39.31,76080.73,0.0,-0.96826,2e-05,5.5125]
[1776519148867,39.31,76083.66,0.0,-0.96818,2e-05,5.5238]
[1776519148945,39.31,76083.66,0.0,-0.96818,2e-05,5.5238]
[1776519149046,39.31,76084.15,0.0,-0.96816,2e-05,5.52628]
[1776519149578,39.31,76084.15,0.0,-0.96816,2e-05,5.52628]
[1776519149694,39.31,76084.15,0.0,-0.96816,2e-05,5.52628]
[1776519154895,39.31,76090.84,0.0,-0.968,2e-05,5.54942]
[1776519156354,39.31,76090.84,0.0,-0.968,2e-05,5.54942]
[1776519156440,39.32,76090.57,0.0,-0.968,2e-05,5.54885]
[1776519157263,39.32,76090.57,0.0,-0.968,2e-05,5.54885]
[1776519157365,39.32,76090.57,0.0,-0.968,2e-05,5.54921]
[1776519157448,39.32,76090.57,0.0,-0.968,2e-05,5.54921]
[1776519163288,39.32,76090.29,0.0,-0.968,2e-05,5.54997]
[1776519163450,39.32,76090.34,0.0,-0.96799,2e-05,5.55049]
[1776519168994,39.32,76090.18,0.0,-0.96798,2e-05,5.55194]
[1776519175036,39.33,76088.9,0.0,-0.968,2e-05,5.54946]
[1776519176635,39.33,76088.9,0.0,-0.968,2e-05,5.54946]
[1776519176700,39.33,76088.9,0.0,-0.968,2e-05,5.54946]
[1776519177381,39.33,76088.9,0.0,-0.968,2e-05,5.54946]
[1776519177409,39.33,76090.36,0.0,-0.96796,2e-05,5.55514]
[1776519177440,39.33,76090.36,0.0,-0.96796,2e-05,5.55514]
[1776519183263,39.33,76093.54,0.0,-0.96787,2e-05,5.56763]
[1776519183407,39.33,76094.82,0.0,-0.96784,2e-05,5.57234]
[1776519183439,39.33,76094.82,0.0,-0.96784,2e-05,5.57234]
[1776519183760,39.33,76094.82,0.0,-0.96784,2e-05,5.57234]
[1776519183944,39.33,76094.82,0.0,-0.96784,2e-05,5.57234]
[1776519184046,39.33,76094.82,0.0,-0.96784,2e-05,5.57262]
[1776519189133,39.34,76095.52,0.0,-0.96781,2e-05,5.57637]
[1776519191176,39.34,76094.86,0.0,-0.96783,2e-05,5.57435]
[1776519191203,39.34,76094.86,0.0,-0.96783,2e-05,5.57435]
[1776519191230,39.34,76097.94,0.0,-0.96775,2e-05,5.58529]
[1776519192277,39.34,76097.94,0.0,-0.96775,2e-05,5.58529]
[1776519192447,39.34,76098.46,0.0,-0.96774,2e-05,5.58735]
[1776519196421,39.34,76097.26,0.0,-0.96776,2e-05,5.58392]
[1776519196441,39.34,76097.26,0.0,-0.96776,2e-05,5.58392]
[1776519197305,39.34,76094.27,0.0,-0.96783,2e-05,5.57382]
[1776519197440,39.34,76094.27,0.0,-0.96783,2e-05,5.57382]
[1776519197376,39.34,76090.46,0.0,-0.96792,2e-05,5.56091]
[1776519198197,39.34,76090.57,0.0,-0.96792,2e-05,5.56158]
[1776519200777,39.34,76090.46,0.0,-0.96791,2e-05,5.56178]
[1776519200942,39.34,76090.46,0.0,-0.96791,2e-05,5.56178]
[1776519203232,39.34,76084.75,0.0,-0.96804,2e-05,5.54297]
[1776519206568,39.35,76084.28,0.0,-0.96805,2e-05,5.5423]
[1776519206697,39.35,76084.28,0.0,-0.96805,2e-05,5.5423]
[1776519206789,39.35,76084.28,0.0,-0.96805,2e-05,5.5423]
[1776519206942,39.35,76084.28,0.0,-0.96805,2e-05,5.5423]
[1776519207262,39.35,76084.42,0.0,-0.96804,2e-05,5.5431]
[1776519213304,39.35,76085.88,0.0,-0.96801,2e-05,5.54773]
[1776519218977,39.35,76084.94,0.0,-0.96802,2e-05,5.54545]
[1776519223176,39.36,76083.54,0.0,-0.96804,2e-05,5.54265]
[1776519223196,39.36,76083.54,0.0,-0.96804,2e-05,5.54265]
[1776519223373,39.36,76083.39,0.0,-0.96804,2e-05,5.54248]
[1776519223845,39.36,76083.39,0.0,-0.96804,2e-05,5.54248]
[1776519223939,39.36,76083.39,0.0,-0.96804,2e-05,5.54248]
[1776519228063,39.36,76083.97,0.0,-0.96802,2e-05,5.54588]
[1776519228198,39.36,76083.97,0.0,-0.96802,2e-05,5.54588]
[1776519228436,39.36,76083.97,0.0,-0.96802,2e-05,5.54588]
[1776519228439,39.36,76083.97,0.0,-0.96802,2e-05,5.54622]
[1776519228693,39.36,76083.97,0.0,-0.96802,2e-05,5.54622]
[1776519234451,39.37,76083.31,0.0,-0.96802,2e-05,5.54599]
[1776519239486,39.37,76082.96,0.0,-0.96801,2e-05,5.54648]
[1776519241663,39.37,76082.86,0.0,-0.96801,2e-05,5.5468]
[1776519241692,39.37,76082.86,0.0,-0.96801,2e-05,5.5468]
[1776519241764,39.37,76080.42,0.0,-0.96807,2e-05,5.53872]
[1776519242742,39.37,76080.42,0.0,-0.96807,2e-05,5.53872]
[1776519242949,39.37,76080.42,0.0,-0.96807,2e-05,5.53872]
[1776519242953,39.37,76077.0,0.0,-0.96814,2e-05,5.5273]
[1776519246537,39.37,76073.75,0.0,-0.96821,2e-05,5.5176]
[1776519250482,39.38,76073.78,0.0,-0.9682,2e-05,5.51845]
[1776519250696,39.38,76072.49,0.0,-0.96823,2e-05,5.51439]
[1776519251480,39.38,76072.49,0.0,-0.96823,2e-05,5.51439]
[1776519250761,39.38,76069.09,0.0,-0.96831,2e-05,5.50309]
[1776519251696,39.38,76069.09,0.0,-0.96831,2e-05,5.50309]
[1776519254316,39.38,76067.61,0.0,-0.96834,2e-05,5.4988]
[1776519254445,39.38,76067.61,0.0,-0.96834,2e-05,5.4988]
[1776519254379,39.38,76062.84,0.0,-0.96845,2e-05,5.48286]
[1776519254671,39.38,76062.84,0.0,-0.96845,2e-05,5.48286]
[1776519254689,39.38,76062.84,0.0,-0.96845,2e-05,5.48286]
[1776519254697,39.38,76060.57,0.0,-0.9685,2e-05,5.47552]
[1776519260142,39.38,76059.9,0.0,-0.9685,2e-05,5.47495]
[1776519260203,39.38,76059.9,0.0,-0.9685,2e-05,5.47495]
[1776519261644,39.39,76052.42,0.0,-0.96867,2e-05,5.45076]
[1776519263526,39.39,76050.42,0.0,-0.96871,2e-05,5.44442]
[1776519263735,39.39,76056.1,0.0,-0.96857,2e-05,5.46425]
[1776519265331,39.39,76056.1,0.0,-0.96857,2e-05,5.46425]
[1776519265495,39.39,76056.1,0.0,-0.96857,2e-05,5.46425]
[1776519265353,39.39,76060.31,0.0,-0.96847,2e-05,5.47907]
[1776519265671,39.39,76060.6,0.0,-0.96846,2e-05,5.48049]
[1776519267579,39.39,76060.53,0.0,-0.96846,2e-05,5.48067]
[1776519267688,39.39,76057.45,0.0,-0.96853,2e-05,5.47058]
[1776519269702,39.39,76053.85,0.0,-0.96861,2e-05,5.45919]
[1776519271191,39.39,76053.85,0.0,-0.96861,2e-05,5.45919]
[1776519271451,39.39,76053.85,0.0,-0.96861,2e-05,5.45919]
[1776519271497,39.39,76051.49,0.0,-0.96867,2e-05,5.44933]
[1776519271716,39.4,76045.69,0.0,-0.9688,2e-05,5.43008]
[1776519272618,39.4,76045.69,0.0,-0.9688,2e-05,5.43008]
[1776519272689,39.4,76045.69,0.0,-0.9688,2e-05,5.43008]
[1776519272723,39.4,76042.77,0.0,-0.96887,2e-05,5.42067]
[1776519274025,39.4,76038.49,0.0,-0.96896,2e-05,5.40669]
[1776519275207,39.4,76038.49,0.0,-0.96896,2e-05,5.40669]
[1776519275232,39.4,76038.01,0.0,-0.96897,2e-05,5.40561]
[1776519278618,39.4,76038.21,0.0,-0.96895,2e-05,5.40793]
[1776519278691,39.4,76038.21,0.0,-0.96895,2e-05,5.40793]
[1776519284813,39.41,76038.55,0.0,-0.96892,2e-05,5.4129]
[1776519289019,39.41,76039.25,0.0,-0.96889,2e-05,5.41636]
[1776519289193,39.41,76039.25,0.0,-0.96889,2e-05,5.41636]
[1776519290214,39.41,76039.68,0.0,-0.96888,2e-05,5.41889]
[1776519290437,39.41,76039.68,0.0,-0.96888,2e-05,5.41889]
[1776519290538,39.42,76040.26,0.0,-0.96886,2e-05,5.42139]
[1776519294147,39.42,76040.37,0.0,-0.96885,2e-05,5.42335]
[1776519294193,39.42,76040.37,0.0,-0.96885,2e-05,5.42335]
[1776519299917,39.43,76035.67,0.0,-0.96893,2e-05,5.41114]
[1776519300605,39.43,76035.67,0.0,-0.96893,2e-05,5.41114]
[1776519300694,39.43,76035.67,0.0,-0.96893,2e-05,5.41114]
[1776519301068,39.43,76035.67,0.0,-0.96893,2e-05,5.41114]
[1776519301253,39.43,76035.67,0.0,-0.96893,2e-05,5.41114]
[1776519301353,39.43,76035.67,0.0,-0.96892,2e-05,5.41169]
[1776519303627,39.43,76034.11,0.0,-0.96895,2e-05,5.40751]
[1776519303693,39.43,76034.11,0.0,-0.96895,2e-05,5.40751]
[1776519310394,39.44,76034.33,0.0,-0.96893,2e-05,5.41099]
[1776519310442,39.44,76034.33,0.0,-0.96893,2e-05,5.41099]
[1776519311539,39.44,76034.1,0.0,-0.96893,2e-05,5.41131]
[1776519311693,39.44,76033.73,0.0,-0.96893,2e-05,5.4106]
[1776519312001,39.44,76033.63,0.0,-0.96893,2e-05,5.41081]
[1776519317178,39.44,76033.63,0.0,-0.96893,2e-05,5.41081]
[1776519317201,39.44,76033.63,0.0,-0.96893,2e-05,5.41081]
[1776519317285,39.45,76040.94,0.0,-0.96874,2e-05,5.4383]
[1776519318043,39.45,76043.75,0.0,-0.96867,2e-05,5.44834]
[1776519323078,39.45,76044.84,0.0,-0.96863,2e-05,5.45443]
[1776519328445,39.46,76045.32,0.0,-0.96861,2e-05,5.45795]
[1776519328694,39.46,76045.41,0.0,-0.9686,2e-05,5.45872]
[1776519330449,39.46,76045.62,0.0,-0.96859,2e-05,5.4599]
[1776519330550,39.46,76048.7,0.0,-0.96852,2e-05,5.47085]
[1776519330689,39.46,76048.7,0.0,-0.96852,2e-05,5.47085]
[1776519332712,39.46,76046.37,0.0,-0.96858,2e-05,5.46152]
[1776519332937,39.46,76046.37,0.0,-0.96858,2e-05,5.46152]
[1776519338183,39.47,76042.89,0.0,-0.96864,2e-05,5.45252]
[1776519339214,39.47,76042.89,0.0,-0.96864,2e-05,5.45252]
[1776519339443,39.47,76042.89,0.0,-0.96864,2e-05,5.45252]
[1776519339544,39.47,76038.53,0.0,-0.96874,2e-05,5.43819]
[1776519340423,39.47,76038.53,0.0,-0.96874,2e-05,5.43819]
[1776519340445,39.47,76038.53,0.0,-0.96874,2e-05,5.43819]
[1776519340524,39.47,76034.1,0.0,-0.96884,2e-05,5.42367]
[1776519345231,39.47,76029.64,0.0,-0.96892,2e-05,5.4112]
[1776519346210,39.47,76029.64,0.0,-0.96892,2e-05,5.4112]
[1776519346436,39.47,76029.64,0.0,-0.96892,2e-05,5.4112]
[1776519350266,39.48,76022.54,0.0,-0.96907,2e-05,5.39003]
[1776519351332,39.48,76022.54,0.0,-0.96907,2e-05,5.39003]
[1776519351437,39.48,76022.54,0.0,-0.96907,2e-05,5.39003]
[1776519353210,39.48,76020.64,0.0,-0.9691,2e-05,5.38477]
[1776519353438,39.48,76020.64,0.0,-0.9691,2e-05,5.38477]
[1776519353540,39.48,76019.74,0.0,-0.96912,2e-05,5.38232]
[1776519357315,39.49,76012.75,0.0,-0.96926,2e-05,5.36111]
[1776519359480,39.49,76011.78,0.0,-0.96928,2e-05,5.35846]
[1776519362645,39.49,76014.69,0.0,-0.9692,2e-05,5.37065]
[1776519368395,39.5,76017.09,0.0,-0.96912,2e-05,5.38209]
[1776519371421,39.5,76012.23,0.0,-0.96922,2e-05,5.3674]
[1776519372277,39.5,76012.23,0.0,-0.96922,2e-05,5.3674]
[1776519372438,39.5,76012.23,0.0,-0.96922,2e-05,5.3674]
[1776519372504,39.51,76012.85,0.0,-0.9692,2e-05,5.37005]
[1776519375635,39.51,76012.83,0.0,-0.96919,2e-05,5.37111]
[1776519375695,39.51,76010.64,0.0,-0.96924,2e-05,5.36431]
[1776519379425,39.51,76014.19,0.0,-0.96914,2e-05,5.37794]
[1776519379442,39.51,76014.19,0.0,-0.96914,2e-05,5.37794]
[1776519379477,39.51,76022.62,0.0,-0.96895,2e-05,5.4069]
[1776519380484,39.51,76025.02,0.0,-0.96889,2e-05,5.4155]
[1776519385519,39.52,76023.74,0.0,-0.9689,2e-05,5.41359]
[1776519388690,39.52,76024.3,0.0,-0.96888,2e-05,5.41694]
[1776519391562,39.53,76029.44,0.0,-0.96876,2e-05,5.43349]
[1776519392648,39.53,76029.44,0.0,-0.96876,2e-05,5.43349]
[1776519392700,39.53,76030.16,0.0,-0.96874,2e-05,5.4364]
[1776519393575,39.53,76030.36,0.0,-0.96874,2e-05,5.43753]
[1776519396597,39.53,76018.39,0.0,-0.969,2e-05,5.3984]
[1776519397606,39.53,76004.84,0.0,-0.96931,2e-05,5.35329]
[1776519398611,39.53,75997.63,0.0,-0.96947,2e-05,5.32967]
[1776519399618,39.53,75996.88,0.0,-0.96948,2e-05,5.32775]
[1776519400624,39.53,75985.92,0.0,-0.96972,2e-05,5.29184]
[1776519402639,39.54,75985.22,0.0,-0.96973,2e-05,5.29082]
[1776519405457,39.54,75987.66,0.0,-0.96966,2e-05,5.301]
[1776519405660,39.54,75987.74,0.0,-0.96966,2e-05,5.30126]
[1776519405697,39.54,75987.74,0.0,-0.96966,2e-05,5.30126]
[1776519406702,39.54,75984.7,0.0,-0.96972,2e-05,5.29183]
[1776519410631,39.55,75985.16,0.0,-0.9697,2e-05,5.2954]
[1776519410706,39.55,75984.21,0.0,-0.96972,2e-05,5.29292]
[1776519410784,39.55,75984.46,0.0,-0.9697,2e-05,5.29444]
[1776519414870,39.55,75983.5,0.0,-0.96971,2e-05,5.29331]
[1776519414941,39.55,75983.5,0.0,-0.96971,2e-05,5.29331]
[1776519415019,39.55,75983.5,0.0,-0.96971,2e-05,5.29331]
[1776519415193,39.55,75983.5,0.0,-0.96971,2e-05,5.29331]
[1776519415294,39.56,75982.18,0.0,-0.96974,2e-05,5.28962]
[1776519417744,39.56,75976.96,0.0,-0.96984,2e-05,5.27441]
[1776519419513,39.56,75976.96,0.0,-0.96984,2e-05,5.27441]
[1776519419642,39.56,75976.96,0.0,-0.96984,2e-05,5.27441]
[1776519419604,39.56,75976.47,0.0,-0.96985,2e-05,5.27351]
[1776519419694,39.56,75976.47,0.0,-0.96985,2e-05,5.27351]
[1776519422778,39.57,75969.39,0.0,-0.96998,2e-05,5.25302]
[1776519424793,39.57,75958.91,0.0,-0.97021,2e-05,5.22002]
[1776519426122,39.57,75956.78,0.0,-0.97025,2e-05,5.21383]
[1776519426807,39.57,75962.59,0.0,-0.97011,2e-05,5.23378]
[1776519427813,39.58,75957.72,0.0,-0.97022,2e-05,5.21855]
[1776519431380,39.58,75959.13,0.0,-0.97017,2e-05,5.22481]
[1776519431444,39.58,75959.13,0.0,-0.97017,2e-05,5.22481]
[1776519431543,39.58,75961.59,0.0,-0.97011,2e-05,5.23372]
[1776519432346,39.58,75961.59,0.0,-0.97011,2e-05,5.23372]
[1776519432444,39.58,75961.59,0.0,-0.97011,2e-05,5.23372]
[1776519434864,39.59,75970.65,0.0,-0.96989,2e-05,5.26682]
[1776519435871,39.59,75971.24,0.0,-0.96987,2e-05,5.26951]
[1776519436776,39.59,75971.24,0.0,-0.96987,2e-05,5.26951]
[1776519436942,39.59,75971.24,0.0,-0.96987,2e-05,5.26951]
[1776519437013,39.59,75971.24,0.0,-0.96987,2e-05,5.26951]
[1776519437194,39.59,75971.24,0.0,-0.96987,2e-05,5.26951]
[1776519437228,39.59,75971.1,0.0,-0.96987,2e-05,5.26979]
[1776519438892,39.59,75975.28,0.0,-0.96976,2e-05,5.2851]
[1776519441587,39.6,75977.35,0.0,-0.96971,2e-05,5.29268]
[1776519441662,39.6,75977.35,0.0,-0.96971,2e-05,5.29268]
[1776519441693,39.6,75977.35,0.0,-0.96971,2e-05,5.29268]
[1776519441626,39.6,75976.96,0.0,-0.96972,2e-05,5.29209]
[1776519445941,39.6,75982.1,0.0,-0.96958,2e-05,5.31265]
[1776519446948,39.61,75988.46,0.0,-0.96943,2e-05,5.33452]
[1776519448962,39.61,76000.44,0.0,-0.96915,2e-05,5.37587]
[1776519449969,39.61,76004.69,0.0,-0.96905,2e-05,5.39072]
[1776519451376,39.61,76004.69,0.0,-0.96905,2e-05,5.39072]
[1776519451439,39.61,76004.69,0.0,-0.96905,2e-05,5.39072]
[1776519451600,39.61,76004.69,0.0,-0.96905,2e-05,5.39072]
[1776519451697,39.61,76004.69,0.0,-0.96905,2e-05,5.39072]
[1776519451701,39.61,76002.48,0.0,-0.96911,2e-05,5.38157]
[1776519455009,39.61,76015.88,0.0,-0.96878,2e-05,5.42892]
[1776519456013,39.62,76010.27,0.0,-0.96891,2e-05,5.41046]
[1776519457021,39.62,76003.87,0.0,-0.96905,2e-05,5.38943]
[1776519459115,39.62,76002.92,0.0,-0.96907,2e-05,5.38677]
[1776519459201,39.62,76002.92,0.0,-0.96907,2e-05,5.38677]
[1776519459319,39.62,76002.92,0.0,-0.96907,2e-05,5.38677]
[1776519459439,39.62,76002.92,0.0,-0.96907,2e-05,5.38677]
[1776519459540,39.62,76002.83,0.0,-0.96907,2e-05,5.38701]
[1776519464070,39.62,76012.5,0.0,-0.96883,2e-05,5.42225]
[1776519465077,39.63,76011.26,0.0,-0.96885,2e-05,5.41854]
[1776519466174,39.63,76011.26,0.0,-0.96885,2e-05,5.41854]
[1776519466368,39.63,76011.26,0.0,-0.96885,2e-05,5.41854]
[1776519466469,39.63,76016.19,0.0,-0.96874,2e-05,5.43567]
[1776519467394,39.63,76016.19,0.0,-0.96874,2e-05,5.43567]
[1776519472922,39.63,76015.88,0.0,-0.96873,2e-05,5.43725]
[1776519472946,39.63,76015.88,0.0,-0.96873,2e-05,5.43725]
[1776519473138,39.63,76016.22,0.0,-0.96872,2e-05,5.43884]
[1776519474399,39.63,76016.22,0.0,-0.96872,2e-05,5.43884]
[1776519474436,39.63,76016.22,0.0,-0.96872,2e-05,5.43884]
[1776519479180,39.64,76010.29,0.0,-0.96883,2e-05,5.42137]
[1776519480807,39.64,76007.65,0.0,-0.96889,2e-05,5.41292]
[1776519480939,39.64,76007.65,0.0,-0.96889,2e-05,5.41292]
[1776519481034,39.64,76007.65,0.0,-0.96889,2e-05,5.41292]
[1776519481204,39.64,76007.65,0.0,-0.96889,2e-05,5.41292]
[1776519481306,39.64,76007.65,0.0,-0.96889,2e-05,5.41339]
[1776519487240,39.65,76005.39,0.0,-0.96892,2e-05,5.40861]
[1776519490261,39.65,76010.82,0.0,-0.96879,2e-05,5.42829]
[1776519491754,39.65,76010.82,0.0,-0.96879,2e-05,5.42829]
[1776519491942,39.65,76011.17,0.0,-0.96878,2e-05,5.42991]
[1776519491951,39.65,76011.17,0.0,-0.96878,2e-05,5.42991]
[1776519492206,39.65,76011.17,0.0,-0.96878,2e-05,5.42991]
[1776519492276,39.65,76011.78,0.0,-0.96876,2e-05,5.43239]
[1776519494290,39.65,76016.85,0.0,-0.96864,2e-05,5.45038]
[1776519495297,39.65,76021.34,0.0,-0.96853,2e-05,5.46599]
[1776519495945,39.65,76021.34,0.0,-0.96853,2e-05,5.46599]
[1776519496033,39.65,76021.34,0.0,-0.96853,2e-05,5.46599]
[1776519496192,39.65,76021.34,0.0,-0.96853,2e-05,5.46599]
[1776519496303,39.65,76020.68,0.0,-0.96854,2e-05,5.46412]
[1776519501340,39.66,76021.9,0.0,-0.9685,2e-05,5.4701]
[1776519503236,39.66,76022.1,0.0,-0.96849,2e-05,5.47114]
[1776519503316,39.66,76022.1,0.0,-0.96849,2e-05,5.47114]
[1776519503440,39.66,76022.1,0.0,-0.96849,2e-05,5.47114]
[1776519503542,39.66,76022.69,0.0,-0.96848,2e-05,5.4735]
[1776519509396,39.66,76024.19,0.0,-0.96843,2e-05,5.48072]
[1776519514431,39.67,76023.98,0.0,-0.96843,2e-05,5.47944]
[1776519515722,39.67,76023.98,0.0,-0.96843,2e-05,5.47944]
[1776519515783,39.67,76023.98,0.0,-0.96843,2e-05,5.47944]
[1776519515950,39.67,76021.54,0.0,-0.96849,2e-05,5.47151]
[1776519516445,39.67,76021.53,0.0,-0.96849,2e-05,5.47184]
[1776519522487,39.67,76019.36,0.0,-0.96852,2e-05,5.46669]
[1776519524501,39.67,76014.26,0.0,-0.96863,2e-05,5.45017]
[1776519525508,39.68,76010.2,0.0,-0.96872,2e-05,5.43684]
[1776519526303,39.68,76010.2,0.0,-0.96872,2e-05,5.43684]
[1776519526421,39.68,76010.2,0.0,-0.96872,2e-05,5.43684]
[1776519526446,39.68,76010.2,0.0,-0.96872,2e-05,5.43684]
[1776519526514,39.68,76007.89,0.0,-0.96877,2e-05,5.42947]
[1776519531551,39.68,76008.68,0.0,-0.96874,2e-05,5.4343]
[1776519536805,39.68,76005.25,0.0,-0.96881,2e-05,5.42439]
[1776519536914,39.68,76005.22,0.0,-0.96881,2e-05,5.42472]
[1776519536938,39.68,76005.22,0.0,-0.96881,2e-05,5.42472]
[1776519537593,39.69,76005.17,0.0,-0.9688,2e-05,5.42498]
[1776519542628,39.69,76014.87,0.0,-0.96857,2e-05,5.45987]
[1776519543810,39.69,76014.87,0.0,-0.96857,2e-05,5.45987]
[1776519543635,39.69,76015.68,0.0,-0.96854,2e-05,5.46298]
[1776519543856,39.69,76015.68,0.0,-0.96854,2e-05,5.46298]
[1776519543941,39.69,76015.68,0.0,-0.96854,2e-05,5.46298]
[1776519544641,39.69,76014.99,0.0,-0.96856,2e-05,5.461]
[1776519546656,39.69,76009.72,0.0,-0.96867,2e-05,5.44389]
[1776519547208,39.69,76009.72,0.0,-0.96867,2e-05,5.44389]
[1776519547259,39.69,76009.72,0.0,-0.96867,2e-05,5.44389]
[1776519547446,39.69,76009.72,0.0,-0.96867,2e-05,5.44389]
[1776519547663,39.69,76006.45,0.0,-0.96875,2e-05,5.43322]
[1776519548670,39.69,76002.16,0.0,-0.96884,2e-05,5.41914]
[1776519549677,39.7,75994.38,0.0,-0.96902,2e-05,5.39338]
[1776519550684,39.7,75990.46,0.0,-0.9691,2e-05,5.38066]
[1776519551190,39.7,75990.46,0.0,-0.9691,2e-05,5.38066]
[1776519551277,39.7,75990.46,0.0,-0.9691,2e-05,5.38066]
[1776519551439,39.7,75990.46,0.0,-0.9691,2e-05,5.38066]
[1776519551690,39.7,75989.47,0.0,-0.96912,2e-05,5.37781]
[1776519554712,39.7,75984.49,0.0,-0.96923,2e-05,5.36262]
[1776519556726,39.7,75978.3,0.0,-0.96936,2e-05,5.34296]
[1776519558270,39.7,75975.31,0.0,-0.96942,2e-05,5.33354]
[1776519558441,39.7,75975.31,0.0,-0.96942,2e-05,5.33354]
[1776519558568,39.7,75975.31,0.0,-0.96942,2e-05,5.33354]
[1776519558690,39.7,75975.31,0.0,-0.96942,2e-05,5.33354]
[1776519558740,39.7,75974.8,0.0,-0.96943,2e-05,5.3324]
[1776519560754,39.71,75969.22,0.0,-0.96955,2e-05,5.31499]
[1776519561761,39.71,75964.06,0.0,-0.96966,2e-05,5.29846]
[1776519563069,39.71,75962.81,0.0,-0.96968,2e-05,5.29493]
[1776519563203,39.71,75962.81,0.0,-0.96968,2e-05,5.29493]
[1776519563217,39.71,75962.81,0.0,-0.96968,2e-05,5.29493]
[1776519563439,39.71,75962.81,0.0,-0.96968,2e-05,5.29493]
[1776519563775,39.71,75959.25,0.0,-0.96976,2e-05,5.28378]
[1776519565203,39.71,75958.44,0.0,-0.96977,2e-05,5.28174]
[1776519565789,39.71,75955.11,0.0,-0.96984,2e-05,5.27141]
[1776519567918,39.72,75953.57,0.0,-0.96987,2e-05,5.26768]
[1776519567939,39.72,75953.57,0.0,-0.96987,2e-05,5.26768]
[1776519567968,39.72,75953.57,0.0,-0.96987,2e-05,5.26768]
[1776519568201,39.72,75953.57,0.0,-0.96987,2e-05,5.26768]
[1776519568811,39.72,75953.29,0.0,-0.96987,2e-05,5.26746]
[1776519573846,39.73,75950.68,0.0,-0.96991,2e-05,5.2608]
[1776519574919,39.73,75950.68,0.0,-0.96991,2e-05,5.2608]
[1776519574947,39.73,75950.68,0.0,-0.96991,2e-05,5.2608]
[1776519575194,39.73,75950.68,0.0,-0.96991,2e-05,5.2608]
[1776519575436,39.73,75950.68,0.0,-0.96991,2e-05,5.2608]
[1776519575484,39.73,75950.03,0.0,-0.96992,2e-05,5.25936]
[1776519577874,39.73,75940.93,0.0,-0.97011,2e-05,5.23155]
[1776519579271,39.73,75940.93,0.0,-0.97011,2e-05,5.23155]
[1776519579446,39.73,75940.93,0.0,-0.97011,2e-05,5.23155]
[1776519579670,39.73,75940.93,0.0,-0.97011,2e-05,5.23155]
[1776519579698,39.73,75940.93,0.0,-0.97011,2e-05,5.23155]
[1776519579765,39.73,75939.68,0.0,-0.97013,2e-05,5.22819]
[1776519583418,39.74,75936.28,0.0,-0.97019,2e-05,5.2193]
[1776519583502,39.74,75932.44,0.0,-0.97027,2e-05,5.20749]
[1776519583920,39.74,75926.62,0.0,-0.97039,2e-05,5.18925]
[1776519584927,39.74,75921.33,0.0,-0.9705,2e-05,5.17281]
[1776519586902,39.75,75920.16,0.0,-0.97052,2e-05,5.16984]
[1776519591976,39.76,75917.22,0.0,-0.97055,2e-05,5.16521]
[1776519592982,39.76,75920.9,0.0,-0.97047,2e-05,5.17801]
[1776519593985,39.76,75920.9,0.0,-0.97047,2e-05,5.17801]
[1776519594209,39.76,75920.9,0.0,-0.97047,2e-05,5.17801]
[1776519596961,39.76,75923.07,0.0,-0.9704,2e-05,5.18747]
[1776519597195,39.76,75923.07,0.0,-0.9704,2e-05,5.18747]
[1776519597285,39.76,75918.91,0.0,-0.97049,2e-05,5.1747]
[1776519598041,39.76,75918.91,0.0,-0.97049,2e-05,5.1747]
[1776519598192,39.76,75918.91,0.0,-0.97049,2e-05,5.1747]
[1776519600035,39.77,75906.96,0.0,-0.97073,2e-05,5.13831]
[1776519601042,39.77,75902.62,0.0,-0.97082,2e-05,5.12513]
[1776519606343,39.78,75905.74,0.0,-0.97073,2e-05,5.13875]
[1776519606440,39.78,75905.74,0.0,-0.97073,2e-05,5.13875]
[1776519606444,39.78,75906.9,0.0,-0.9707,2e-05,5.14338]
[1776519608158,39.78,75909.1,0.0,-0.97064,2e-05,5.15137]
[1776519608193,39.78,75909.1,0.0,-0.97064,2e-05,5.15137]
[1776519610105,39.79,75905.62,0.0,-0.9707,2e-05,5.14264]
[1776519611112,39.79,75901.2,0.0,-0.97079,2e-05,5.12922]
[1776519612119,39.79,75895.2,0.0,-0.97092,2e-05,5.11075]
[1776519612987,39.79,75895.2,0.0,-0.97092,2e-05,5.11075]
[1776519613199,39.79,75895.2,0.0,-0.97092,2e-05,5.11075]
[1776519613417,39.79,75895.2,0.0,-0.97092,2e-05,5.11075]
[1776519613448,39.79,75895.2,0.0,-0.97092,2e-05,5.11075]
[1776519613515,39.79,75897.39,0.0,-0.97086,2e-05,5.11874]
[1776519617155,39.8,75882.73,0.0,-0.97115,2e-05,5.07526]
[1776519618168,39.8,75879.52,0.0,-0.97122,2e-05,5.06595]
[1776519619089,39.8,75879.52,0.0,-0.97122,2e-05,5.06595]
[1776519619172,39.81,75868.24,0.0,-0.97145,2e-05,5.03091]
[1776519620179,39.81,75869.96,0.0,-0.97141,2e-05,5.03745]
[1776519622886,39.81,75868.2,0.0,-0.97144,2e-05,5.03289]
[1776519626221,39.82,75883.3,0.0,-0.97108,2e-05,5.08644]
[1776519627228,39.82,75879.63,0.0,-0.97115,2e-05,5.07563]
[1776519628235,39.83,75867.6,0.0,-0.9714,2e-05,5.03814]
[1776519630249,39.83,75867.71,0.0,-0.97138,2e-05,5.04059]
[1776519631403,39.83,75874.15,0.0,-0.97125,2e-05,5.06002]
[1776519632198,39.83,75874.15,0.0,-0.97125,2e-05,5.06002]
[1776519632442,39.83,75874.15,0.0,-0.97125,2e-05,5.06002]
[1776519632670,39.83,75874.15,0.0,-0.97125,2e-05,5.06002]
[1776519632697,39.83,75874.15,0.0,-0.97125,2e-05,5.06002]
[1776519632771,39.83,75877.34,0.0,-0.97117,2e-05,5.07123]
[1776519635284,39.84,75882.93,0.0,-0.97103,2e-05,5.09213]
[1776519636053,39.84,75882.93,0.0,-0.97103,2e-05,5.09213]
[1776519636463,39.84,75882.93,0.0,-0.97103,2e-05,5.09213]
[1776519636549,39.84,75887.94,0.0,-0.97092,2e-05,5.1092]
[1776519637409,39.84,75887.94,0.0,-0.97092,2e-05,5.1092]
[1776519637494,39.84,75888.91,0.0,-0.97089,2e-05,5.11326]
[1776519639118,39.85,75887.03,0.0,-0.97093,2e-05,5.10813]
[1776519639312,39.85,75875.64,0.0,-0.97117,2e-05,5.07249]
[1776519640319,39.85,75869.94,0.0,-0.97128,2e-05,5.05524]
[1776519642334,39.86,75863.71,0.0,-0.9714,2e-05,5.0374]
[1776519642937,39.86,75863.71,0.0,-0.9714,2e-05,5.0374]
[1776519643340,39.86,75862.82,0.0,-0.97141,2e-05,5.03561]
[1776519649388,39.87,75860.88,0.0,-0.97141,2e-05,5.0357]
[1776519654427,39.88,75860.73,0.0,-0.97138,2e-05,5.04034]
[1776519659359,39.89,75859.78,0.0,-0.97137,2e-05,5.04138]
[1776519659436,39.89,75859.78,0.0,-0.97137,2e-05,5.04138]
[1776519659462,39.89,75858.33,0.0,-0.97139,2e-05,5.03778]
[1776519660469,39.89,75851.31,0.0,-0.97154,2e-05,5.01648]
[1776519661476,39.9,75856.54,0.0,-0.97142,2e-05,5.03415]
[1776519662321,39.9,75856.54,0.0,-0.97142,2e-05,5.03415]
[1776519663612,39.9,75857.65,0.0,-0.97139,2e-05,5.03871]
[1776519665504,39.91,75856.66,0.0,-0.97139,2e-05,5.03859]
[1776519668344,39.91,75856.93,0.0,-0.97137,2e-05,5.04146]
[1776519668436,39.91,75856.93,0.0,-0.97137,2e-05,5.04146]
[1776519668525,39.91,75852.11,0.0,-0.97146,2e-05,5.02713]
[1776519669275,39.91,75852.11,0.0,-0.97146,2e-05,5.02713]
[1776519669440,39.91,75852.11,0.0,-0.97146,2e-05,5.02713]
[1776519670572,39.91,75833.22,0.0,-0.97186,2e-05,4.96837]
[1776519671554,39.92,75833.47,0.0,-0.97184,2e-05,4.97129]
[1776519672561,39.92,75838.14,0.0,-0.97173,2e-05,4.98714]
[1776519674575,39.93,75841.6,0.0,-0.97164,2e-05,5.00022]
[1776519676967,39.93,75842.79,0.0,-0.97161,2e-05,5.00504]
[1776519677225,39.93,75840.83,0.0,-0.97165,2e-05,4.99989]
[1776519677596,39.93,75846.79,0.0,-0.97151,2e-05,5.01983]
[1776519678603,39.94,75855.66,0.0,-0.97132,2e-05,5.04906]
[1776519679647,39.94,75855.66,0.0,-0.97132,2e-05,5.04906]
[1776519679696,39.94,75855.66,0.0,-0.97132,2e-05,5.04906]
[1776519679798,39.94,75856.62,0.0,-0.97129,2e-05,5.05309]
[1776519683638,39.95,75866.39,0.0,-0.97105,2e-05,5.08816]
[1776519684645,39.95,75876.17,0.0,-0.97084,2e-05,5.12047]
[1776519685652,39.95,75882.83,0.0,-0.97069,2e-05,5.14279]
[1776519688673,39.95,75891.11,0.0,-0.97049,2e-05,5.17202]
[1776519689680,39.96,75901.55,0.0,-0.97026,2e-05,5.2067]
[1776519690687,39.96,75905.6,0.0,-0.97016,2e-05,5.22062]
[1776519693708,39.96,75900.99,0.0,-0.97026,2e-05,5.20547]
[1776519694124,39.96,75900.99,0.0,-0.97026,2e-05,5.20547]
[1776519694192,39.96,75900.99,0.0,-0.97026,2e-05,5.20547]
[1776519694715,39.96,75900.67,0.0,-0.97026,2e-05,5.20515]
[1776519695062,39.96,75900.67,0.0,-0.97026,2e-05,5.20515]
[1776519695190,39.96,75900.67,0.0,-0.97026,2e-05,5.20515]
[1776519699438,39.97,75897.33,0.0,-0.97032,2e-05,5.19715]
[1776519699689,39.97,75897.33,0.0,-0.97032,2e-05,5.19715]
[1776519699750,39.97,75894.33,0.0,-0.97038,2e-05,5.18814]
[1776519700132,39.97,75894.33,0.0,-0.97038,2e-05,5.18814]
[1776519700200,39.97,75894.33,0.0,-0.97038,2e-05,5.18814]
[1776519705093,39.98,75895.29,0.0,-0.97033,2e-05,5.19501]
[1776519705191,39.98,75895.29,0.0,-0.97033,2e-05,5.19501]
[1776519705435,39.98,75895.29,0.0,-0.97033,2e-05,5.19501]
[1776519705462,39.98,75895.29,0.0,-0.97033,2e-05,5.19501]
[1776519705533,39.98,75895.29,0.0,-0.97033,2e-05,5.19574]
[1776519710827,39.99,75896.7,0.0,-0.97027,2e-05,5.20389]
[1776519715426,39.99,75896.89,0.0,-0.97025,2e-05,5.20731]
[1776519715435,39.99,75896.89,0.0,-0.97025,2e-05,5.20731]
[1776519715681,39.99,75896.89,0.0,-0.97025,2e-05,5.20731]
[1776519715700,39.99,75896.89,0.0,-0.97025,2e-05,5.20731]
[1776519715862,40.0,75897.2,0.0,-0.97024,2e-05,5.20902]
[1776519720898,40.0,75896.19,0.0,-0.97023,2e-05,5.20916]
[1776519723525,40.01,75897.42,0.0,-0.9702,2e-05,5.21453]
[1776519723688,40.01,75897.42,0.0,-0.9702,2e-05,5.21453]
[1776519723918,40.01,75897.99,0.0,-0.97018,2e-05,5.21706]
[1776519724118,40.01,75897.99,0.0,-0.97018,2e-05,5.21706]
[1776519724190,40.01,75897.99,0.0,-0.97018,2e-05,5.21706]
[1776519726940,40.01,75904.26,0.0,-0.97003,2e-05,5.2395]
[1776519727947,40.01,75916.76,0.0,-0.96975,2e-05,5.28109]
[1776519728685,40.01,75916.76,0.0,-0.96975,2e-05,5.28109]
[1776519728960,40.01,75922.73,0.0,-0.96961,2e-05,5.30134]
[1776519729966,40.02,75917.97,0.0,-0.96971,2e-05,5.28624]
[1776519732648,40.02,75917.97,0.0,-0.96971,2e-05,5.28731]
[1776519732698,40.02,75917.97,0.0,-0.9697,2e-05,5.28785]
[1776519736011,40.02,75921.73,0.0,-0.96961,2e-05,5.30185]
[1776519737015,40.02,75932.91,0.0,-0.96935,2e-05,5.33928]
[1776519739030,40.03,75936.53,0.0,-0.96926,2e-05,5.35225]
[1776519744064,40.03,75938.67,0.0,-0.9692,2e-05,5.36199]
[1776519746729,40.03,75938.14,0.0,-0.96921,2e-05,5.36067]
[1776519746941,40.03,75938.14,0.0,-0.96921,2e-05,5.36067]
[1776519747042,40.03,75938.22,0.0,-0.9692,2e-05,5.36136]
[1776519748308,40.03,75938.22,0.0,-0.9692,2e-05,5.36136]
[1776519748438,40.03,75938.22,0.0,-0.9692,2e-05,5.36136]
[1776519754816,40.04,75937.73,0.0,-0.96921,2e-05,5.36007]
[1776519754938,40.04,75937.73,0.0,-0.96921,2e-05,5.36007]
[1776519755039,40.04,75937.73,0.0,-0.9692,2e-05,5.36094]
[1776519755168,40.04,75937.73,0.0,-0.9692,2e-05,5.36094]
[1776519755206,40.04,75937.73,0.0,-0.9692,2e-05,5.36094]
[1776519755261,40.04,75934.11,0.0,-0.96928,2e-05,5.34937]
[1776519757519,40.04,75933.87,0.0,-0.96928,2e-05,5.34903]
[1776519757583,40.04,75933.87,0.0,-0.96928,2e-05,5.34903]
[1776519757694,40.04,75933.87,0.0,-0.96928,2e-05,5.34903]
[1776519762606,40.05,75931.74,0.0,-0.96931,2e-05,5.34426]
[1776519762691,40.05,75931.74,0.0,-0.96931,2e-05,5.34426]
[1776519766119,40.05,75933.35,0.0,-0.96927,2e-05,5.35142]
[1776519766218,40.05,75945.24,0.0,-0.96899,2e-05,5.39134]
[1776519767225,40.05,75949.57,0.0,-0.96889,2e-05,5.40614]
[1776519769531,40.05,75949.32,0.0,-0.9689,2e-05,5.40566]
[1776519769607,40.05,75949.48,0.0,-0.96889,2e-05,5.40655]
[1776519774274,40.06,75952.39,0.0,-0.96881,2e-05,5.418]
[1776519779309,40.06,75947.23,0.0,-0.96892,2e-05,5.4025]
[1776519782173,40.06,75949.49,0.0,-0.96886,2e-05,5.41078]
[1776519782962,40.06,75949.49,0.0,-0.96886,2e-05,5.41078]
[1776519783203,40.06,75951.17,0.0,-0.96882,2e-05,5.41675]
[1776519787365,40.07,75958.44,0.0,-0.96864,2e-05,5.44281]
[1776519788372,40.07,75969.45,0.0,-0.96839,2e-05,5.48011]
[1776519789379,40.07,75972.87,0.0,-0.96831,2e-05,5.49189]
[1776519790356,40.07,75972.87,0.0,-0.96831,2e-05,5.49189]
[1776519790435,40.07,75972.87,0.0,-0.96831,2e-05,5.49189]
[1776519790499,40.07,75974.02,0.0,-0.96828,2e-05,5.49601]
[1776519791393,40.07,75980.91,0.0,-0.96812,2e-05,5.51952]
[1776519792400,40.07,75985.91,0.0,-0.968,2e-05,5.53666]
[1776519793446,40.07,75985.91,0.0,-0.968,2e-05,5.53666]
[1776519793487,40.07,75985.91,0.0,-0.968,2e-05,5.53666]
[1776519794414,40.07,75990.66,0.0,-0.96789,2e-05,5.55313]
[1776519795421,40.07,75987.6,0.0,-0.96796,2e-05,5.54288]
[1776519796432,40.07,75987.6,0.0,-0.96796,2e-05,5.54288]
[1776519796688,40.07,75987.6,0.0,-0.96796,2e-05,5.54288]
[1776519796777,40.07,75984.63,0.0,-0.96803,2e-05,5.53298]
[1776519802470,40.07,75984.45,0.0,-0.96802,2e-05,5.53343]
[1776519805491,40.07,75988.04,0.0,-0.96794,2e-05,5.54609]
[1776519807516,40.07,75987.71,0.0,-0.96794,2e-05,5.54512]
[1776519807692,40.07,75987.71,0.0,-0.96794,2e-05,5.54512]
[1776519807732,40.07,75985.98,0.0,-0.96798,2e-05,5.5394]
[1776519813547,40.08,75981.31,0.0,-0.9681,2e-05,5.52225]
[1776519814764,40.08,75981.31,0.0,-0.9681,2e-05,5.52225]
[1776519814808,40.08,75971.51,0.0,-0.96832,2e-05,5.48935]
[1776519815562,40.08,75969.68,0.0,-0.96836,2e-05,5.48343]
[1776519817391,40.08,75969.23,0.0,-0.96837,2e-05,5.48217]
[1776519817712,40.08,75969.23,0.0,-0.96837,2e-05,5.48217]
[1776519817938,40.08,75969.23,0.0,-0.96837,2e-05,5.48217]
[1776519818039,40.08,75969.13,0.0,-0.96837,2e-05,5.48209]
[1776519823454,40.08,75972.59,0.0,-0.96828,2e-05,5.49504]
[1776519823688,40.08,75972.59,0.0,-0.96828,2e-05,5.49504]
[1776519827706,40.08,75972.75,0.0,-0.96827,2e-05,5.49649]
[1776519827940,40.08,75972.75,0.0,-0.96827,2e-05,5.49649]
[1776519828753,40.08,75971.39,0.0,-0.9683,2e-05,5.49213]
[1776519828937,40.08,75971.39,0.0,-0.9683,2e-05,5.49213]
[1776519829021,40.08,75971.39,0.0,-0.9683,2e-05,5.49237]
[1776519831676,40.09,75975.36,0.0,-0.9682,2e-05,5.50644]
[1776519832662,40.09,75975.36,0.0,-0.9682,2e-05,5.50644]
[1776519832687,40.09,75975.36,0.0,-0.9682,2e-05,5.50644]
[1776519834697,40.09,75981.77,0.0,-0.96805,2e-05,5.52875]
[1776519835296,40.09,75981.77,0.0,-0.96805,2e-05,5.52875]
[1776519835440,40.09,75981.77,0.0,-0.96805,2e-05,5.52875]
[1776519835704,40.09,75990.67,0.0,-0.96784,2e-05,5.55912]
[1776519836711,40.09,75990.32,0.0,-0.96785,2e-05,5.55807]
[1776519838245,40.09,75990.31,0.0,-0.96785,2e-05,5.55817]
[1776519838439,40.09,75990.31,0.0,-0.96785,2e-05,5.55817]
[1776519838726,40.09,75990.67,0.0,-0.96784,2e-05,5.55953]
[1776519843805,40.09,75995.69,0.0,-0.96772,2e-05,5.57725]
[1776519846510,40.09,75993.75,0.0,-0.96776,2e-05,5.57083]
[1776519846698,40.09,75993.75,0.0,-0.96776,2e-05,5.57083]
[1776519850787,40.09,75991.33,0.0,-0.96782,2e-05,5.56305]
[1776519850935,40.09,75991.33,0.0,-0.96782,2e-05,5.56305]
[1776519851031,40.09,75991.13,0.0,-0.96782,2e-05,5.56249]
[1776519852661,40.09,75993.38,0.0,-0.96777,2e-05,5.57027]
[1776519852686,40.09,75993.38,0.0,-0.96777,2e-05,5.57027]
[1776519857903,40.09,75995.8,0.0,-0.96771,2e-05,5.57906]
[1776519860481,40.09,75994.48,0.0,-0.96773,2e-05,5.57473]
[1776519860691,40.09,75994.48,0.0,-0.96773,2e-05,5.57473]
[1776519862384,40.09,75996.13,0.0,-0.9677,2e-05,5.58052]
[1776519862437,40.09,75996.13,0.0,-0.9677,2e-05,5.58052]
[1776519862938,40.09,75996.2,0.0,-0.96769,2e-05,5.58084]
[1776519867092,40.09,75994.52,0.0,-0.96773,2e-05,5.57535]
[1776519867194,40.09,75994.37,0.0,-0.96773,2e-05,5.57492]
[1776519873008,40.09,75994.29,0.0,-0.96774,2e-05,5.57281]
[1776519878045,40.1,75986.0,0.0,-0.96794,2e-05,5.54502]
[1776519879437,40.1,75984.38,0.0,-0.96797,2e-05,5.5396]
[1776519880059,40.1,75983.48,0.0,-0.96799,2e-05,5.53667]
[1776519881180,40.1,75984.32,0.0,-0.96797,2e-05,5.53965]
[1776519881201,40.1,75984.32,0.0,-0.96797,2e-05,5.53965]
[1776519882073,40.1,75984.56,0.0,-0.96797,2e-05,5.54059]
[1776519883437,40.1,75984.61,0.0,-0.96796,2e-05,5.54089]
[1776519884087,40.1,75980.29,0.0,-0.96806,2e-05,5.52639]
[1776519886101,40.1,75976.15,0.0,-0.96816,2e-05,5.51267]
[1776519887463,40.1,75976.42,0.0,-0.96815,2e-05,5.51376]
[1776519887585,40.1,75976.42,0.0,-0.96815,2e-05,5.51376]
[1776519887690,40.1,75976.42,0.0,-0.96815,2e-05,5.51376]
[1776519888115,40.1,75979.39,0.0,-0.96808,2e-05,5.52398]
[1776519893151,40.1,75978.76,0.0,-0.96809,2e-05,5.5227]
[1776519894122,40.1,75978.76,0.0,-0.96809,2e-05,5.5227]
[1776519894135,40.1,75978.76,0.0,-0.96809,2e-05,5.5227]
[1776519894158,40.1,75979.0,0.0,-0.96808,2e-05,5.52369]
[1776519894197,40.1,75979.0,0.0,-0.96808,2e-05,5.52369]
[1776519900201,40.1,75978.87,0.0,-0.96808,2e-05,5.52428]
[1776519901359,40.1,75978.87,0.0,-0.96808,2e-05,5.52428]
[1776519901439,40.1,75978.87,0.0,-0.96808,2e-05,5.52428]
[1776519903224,40.1,75990.33,0.0,-0.96781,2e-05,5.56382]
[1776519904334,40.1,75990.33,0.0,-0.96781,2e-05,5.56382]
[1776519904394,40.1,75990.33,0.0,-0.96781,2e-05,5.56382]
[1776519904440,40.1,75990.33,0.0,-0.96781,2e-05,5.56382]
[1776519904495,40.1,75990.7,0.0,-0.9678,2e-05,5.56519]
[1776519909759,40.1,75994.58,0.0,-0.9677,2e-05,5.57879]
[1776519909823,40.1,75994.58,0.0,-0.9677,2e-05,5.57879]
[1776519909938,40.1,75994.58,0.0,-0.9677,2e-05,5.57879]
[1776519910038,40.11,75994.58,0.0,-0.9677,2e-05,5.57888]
[1776519916315,40.11,75989.94,0.0,-0.96781,2e-05,5.56368]
[1776519918395,40.11,75989.99,0.0,-0.9678,2e-05,5.56397]
[1776519918441,40.11,75989.99,0.0,-0.9678,2e-05,5.56397]
[1776519918577,40.11,75989.99,0.0,-0.9678,2e-05,5.56397]
[1776519918691,40.11,75989.99,0.0,-0.9678,2e-05,5.56397]
[1776519918792,40.11,75989.8,0.0,-0.96781,2e-05,5.56343]
[1776519919336,40.11,75985.65,0.0,-0.9679,2e-05,5.54945]
[1776519920343,40.11,75977.63,0.0,-0.96809,2e-05,5.52242]
[1776519921350,40.11,75973.91,0.0,-0.96817,2e-05,5.51003]
[1776519922641,40.11,75973.91,0.0,-0.96817,2e-05,5.51003]
[1776519922693,40.11,75973.91,0.0,-0.96817,2e-05,5.51003]
[1776519926385,40.11,75978.85,0.0,-0.96805,2e-05,5.52776]
[1776519927713,40.11,75978.85,0.0,-0.96805,2e-05,5.52776]
[1776519927925,40.11,75978.85,0.0,-0.96805,2e-05,5.52776]
[1776519927942,40.11,75978.85,0.0,-0.96805,2e-05,5.52776]
[1776519928039,40.11,75978.7,0.0,-0.96805,2e-05,5.52743]
[1776519931420,40.11,75973.62,0.0,-0.96818,2e-05,5.50863]
[1776519932340,40.11,75973.62,0.0,-0.96818,2e-05,5.50863]
[1776519932441,40.11,75973.62,0.0,-0.96818,2e-05,5.50863]
[1776519932562,40.11,75973.62,0.0,-0.96818,2e-05,5.50863]
[1776519932689,40.11,75973.62,0.0,-0.96818,2e-05,5.50863]
[1776519932791,40.11,75972.94,0.0,-0.96819,2e-05,5.50654]
[1776519938469,40.11,75972.34,0.0,-0.9682,2e-05,5.50579]
[1776519943114,40.12,75974.42,0.0,-0.96815,2e-05,5.51344]
[1776519943194,40.12,75974.42,0.0,-0.96815,2e-05,5.51344]
[1776519948539,40.12,75974.43,0.0,-0.96814,2e-05,5.51488]
[1776519953576,40.12,75974.74,0.0,-0.96812,2e-05,5.5169]
[1776519956815,40.12,75974.67,0.0,-0.96812,2e-05,5.51705]
[1776519956915,40.12,75974.67,0.0,-0.96812,2e-05,5.51705]
[1776519956947,40.12,75974.67,0.0,-0.96812,2e-05,5.51705]
[1776519957020,40.12,75974.89,0.0,-0.96812,2e-05,5.51799]
[1776519962639,40.12,75973.48,0.0,-0.96814,2e-05,5.51438]
[1776519963646,40.12,75963.7,0.0,-0.96836,2e-05,5.48161]
[1776519964654,40.13,75958.97,0.0,-0.96847,2e-05,5.46597]
[1776519965704,40.13,75958.97,0.0,-0.96847,2e-05,5.46597]
[1776519965823,40.13,75958.97,0.0,-0.96847,2e-05,5.46597]
[1776519965947,40.13,75958.97,0.0,-0.96847,2e-05,5.46597]
[1776519966044,40.13,75959.81,0.0,-0.96845,2e-05,5.46906]
[1776519968682,40.13,75963.8,0.0,-0.96835,2e-05,5.48324]
[1776519971703,40.13,75972.32,0.0,-0.96815,2e-05,5.51266]
[1776519972710,40.13,75973.01,0.0,-0.96813,2e-05,5.51517]
[1776519973273,40.13,75973.01,0.0,-0.96813,2e-05,5.51517]
[1776519973456,40.13,75973.01,0.0,-0.96813,2e-05,5.51517]
[1776519973717,40.13,75966.26,0.0,-0.96829,2e-05,5.49259]
[1776519974870,40.13,75966.26,0.0,-0.96829,2e-05,5.49259]
[1776519974942,40.13,75966.26,0.0,-0.96829,2e-05,5.49259]
[1776519974971,40.13,75963.36,0.0,-0.96835,2e-05,5.48305]
[1776519976742,40.13,75955.23,0.0,-0.96854,2e-05,5.45624]
[1776519977749,40.13,75940.32,0.0,-0.96887,2e-05,5.40671]
[1776519978756,40.13,75933.04,0.0,-0.96904,2e-05,5.38288]
[1776519979763,40.13,75928.58,0.0,-0.96913,2e-05,5.36849]
[1776519982784,40.14,75933.61,0.0,-0.96901,2e-05,5.38646]
[1776519983795,40.14,75938.23,0.0,-0.9689,2e-05,5.40222]
[1776519985059,40.14,75938.23,0.0,-0.9689,2e-05,5.40222]
[1776519985199,40.14,75938.23,0.0,-0.9689,2e-05,5.40222]
[1776519990844,40.14,75942.73,0.0,-0.96878,2e-05,5.41969]
[1776519994872,40.14,75934.46,0.0,-0.96898,2e-05,5.39125]
[1776519995879,40.15,75934.61,0.0,-0.96897,2e-05,5.39213]
[1776519997331,40.15,75934.08,0.0,-0.96898,2e-05,5.39075]
[1776519997448,40.15,75934.08,0.0,-0.96898,2e-05,5.39075]
[1776519997489,40.15,75934.08,0.0,-0.96898,2e-05,5.39075]
[1776519997692,40.15,75934.08,0.0,-0.96898,2e-05,5.39075]
[1776519997893,40.15,75933.93,0.0,-0.96898,2e-05,5.39063]
[1776520000914,40.15,75938.23,0.0,-0.96887,2e-05,5.40607]
[1776520001314,40.15,75938.23,0.0,-0.96887,2e-05,5.40607]
[1776520001444,40.15,75938.23,0.0,-0.96887,2e-05,5.40607]
[1776520006956,40.15,75943.51,0.0,-0.96874,2e-05,5.42566]
[1776520009262,40.15,75944.68,0.0,-0.96871,2e-05,5.42988]
[1776520009445,40.16,75943.78,0.0,-0.96873,2e-05,5.42719]
[1776520009605,40.16,75943.78,0.0,-0.96873,2e-05,5.42719]
[1776520009689,40.16,75943.78,0.0,-0.96873,2e-05,5.42719]
[1776520009978,40.16,75942.48,0.0,-0.96876,2e-05,5.42316]
[1776520015012,40.16,75940.09,0.0,-0.9688,2e-05,5.41684]
[1776520018732,40.16,75942.94,0.0,-0.96873,2e-05,5.42733]
[1776520018938,40.16,75942.94,0.0,-0.96873,2e-05,5.42733]
[1776520024074,40.17,75941.63,0.0,-0.96875,2e-05,5.42485]
[1776520027379,40.17,75940.4,0.0,-0.96877,2e-05,5.4217]
[1776520027446,40.17,75940.4,0.0,-0.96877,2e-05,5.4217]
[1776520027597,40.17,75940.4,0.0,-0.96877,2e-05,5.4217]
[1776520027690,40.17,75940.4,0.0,-0.96877,2e-05,5.4217]
[1776520028104,40.17,75940.25,0.0,-0.96877,2e-05,5.42152]
[1776520033138,40.17,75950.13,0.0,-0.96853,2e-05,5.45611]
[1776520034145,40.17,75958.56,0.0,-0.96834,2e-05,5.48465]
[1776520035152,40.17,75960.94,0.0,-0.96828,2e-05,5.49287]
[1776520035976,40.17,75960.94,0.0,-0.96828,2e-05,5.49287]
[1776520036197,40.17,75960.94,0.0,-0.96828,2e-05,5.49287]
[1776520042201,40.18,75961.37,0.0,-0.96826,2e-05,5.49576]
[1776520047236,40.18,75965.75,0.0,-0.96815,2e-05,5.51158]
[1776520047637,40.18,75965.75,0.0,-0.96815,2e-05,5.51158]
[1776520047688,40.18,75965.75,0.0,-0.96815,2e-05,5.51158]
[1776520047908,40.18,75965.75,0.0,-0.96815,2e-05,5.51158]
[1776520047942,40.18,75965.75,0.0,-0.96815,2e-05,5.51158]
[1776520048243,40.18,75968.5,0.0,-0.96809,2e-05,5.52107]
[1776520049250,40.18,75972.56,0.0,-0.96799,2e-05,5.53498]
[1776520050262,40.18,75972.56,0.0,-0.96799,2e-05,5.53498]
[1776520050442,40.18,75972.85,0.0,-0.96798,2e-05,5.53614]
[1776520055292,40.18,75977.3,0.0,-0.96789,2e-05,5.54965]
[1776520055800,40.18,75977.3,0.0,-0.96789,2e-05,5.54965]
[1776520055940,40.18,75977.3,0.0,-0.96789,2e-05,5.54965]
[1776520056057,40.18,75977.3,0.0,-0.96789,2e-05,5.54965]
[1776520056198,40.18,75977.3,0.0,-0.96789,2e-05,5.54965]
[1776520056299,40.18,75978.49,0.0,-0.96786,2e-05,5.55382]
[1776520058313,40.18,75985.36,0.0,-0.9677,2e-05,5.57737]
[1776520059095,40.18,75985.36,0.0,-0.9677,2e-05,5.57737]
[1776520059200,40.18,75985.36,0.0,-0.9677,2e-05,5.57737]
[1776520060327,40.18,75989.64,0.0,-0.9676,2e-05,5.59211]
[1776520062021,40.18,75990.5,0.0,-0.96758,2e-05,5.59511]
[1776520062209,40.18,75990.5,0.0,-0.96758,2e-05,5.59511]
[1776520063865,40.18,75992.39,0.0,-0.96753,2e-05,5.60163]
[1776520063945,40.18,75992.39,0.0,-0.96753,2e-05,5.60163]
[1776520064355,40.18,75992.54,0.0,-0.96753,2e-05,5.60217]
[1776520067117,40.18,75992.64,0.0,-0.96752,2e-05,5.60253]
[1776520067196,40.18,75992.64,0.0,-0.96752,2e-05,5.60253]
[1776520072246,40.18,75990.41,0.0,-0.96758,2e-05,5.59509]
[1776520072439,40.18,75993.56,0.0,-0.9675,2e-05,5.60585]
[1776520072462,40.18,75993.56,0.0,-0.9675,2e-05,5.60585]
[1776520072704,40.18,75993.56,0.0,-0.9675,2e-05,5.60585]
[1776520072774,40.18,75994.52,0.0,-0.96748,2e-05,5.60913]
[1776520073418,40.18,75999.86,0.0,-0.96735,2e-05,5.62738]
[1776520076349,40.18,76001.13,0.0,-0.96732,2e-05,5.63169]
[1776520076439,40.18,75999.33,0.0,-0.96737,2e-05,5.62549]
[1776520080439,40.18,75996.46,0.0,-0.96743,2e-05,5.61559]
[1776520080699,40.18,75996.46,0.0,-0.96743,2e-05,5.61559]
[1776520080963,40.18,75996.46,0.0,-0.96743,2e-05,5.61559]
[1776520081193,40.18,75996.46,0.0,-0.96743,2e-05,5.61559]
[1776520081291,40.18,75996.6,0.0,-0.96743,2e-05,5.61605]
[1776520087165,40.18,75993.61,0.0,-0.9675,2e-05,5.60579]
[1776520087191,40.18,75993.61,0.0,-0.9675,2e-05,5.60579]
[1776520087518,40.18,75998.09,0.0,-0.9674,2e-05,5.62109]
[1776520089532,40.18,76002.43,0.0,-0.96729,2e-05,5.63586]
[1776520092194,40.18,76003.3,0.0,-0.96727,2e-05,5.63878]
[1776520092314,40.18,76003.3,0.0,-0.96727,2e-05,5.63878]
[1776520092360,40.18,76003.49,0.0,-0.96727,2e-05,5.63936]
[1776520092449,40.18,76003.49,0.0,-0.96727,2e-05,5.63936]
[1776520095967,40.18,76004.82,0.0,-0.96724,2e-05,5.64372]
[1776520096199,40.18,76004.82,0.0,-0.96724,2e-05,5.64372]
[1776520096348,40.18,76004.82,0.0,-0.96724,2e-05,5.64372]
[1776520096396,40.18,76009.49,0.0,-0.96713,2e-05,5.65967]
[1776520096444,40.18,76009.49,0.0,-0.96713,2e-05,5.65967]
[1776520101352,40.18,76013.22,0.0,-0.96705,2e-05,5.67205]
[1776520101444,40.18,76015.13,0.0,-0.967,2e-05,5.6785]
[1776520105378,40.18,76016.83,0.0,-0.96696,2e-05,5.68393]
[1776520105440,40.18,76016.63,0.0,-0.96697,2e-05,5.68311]
[1776520105565,40.18,76016.63,0.0,-0.96697,2e-05,5.68311]
[1776520105698,40.18,76016.63,0.0,-0.96697,2e-05,5.68311]
[1776520105767,40.18,76014.75,0.0,-0.96702,2e-05,5.6765]
[1776520114706,40.18,76013.79,0.0,-0.96706,2e-05,5.66985]
[1776520115471,40.18,76013.79,0.0,-0.96706,2e-05,5.66985]
[1776520115697,40.18,76013.79,0.0,-0.96706,2e-05,5.66985]
[1776520116721,40.18,76019.36,0.0,-0.96693,2e-05,5.6888]
[1776520118138,40.18,76019.36,0.0,-0.96693,2e-05,5.6888]
[1776520118189,40.18,76019.36,0.0,-0.96693,2e-05,5.6888]
[1776520118240,40.18,76020.75,0.0,-0.96689,2e-05,5.69346]
[1776520119438,40.17,76021.09,0.0,-0.96689,2e-05,5.69449]
[1776520124777,40.17,76021.58,0.0,-0.96688,2e-05,5.69529]
[1776520129650,40.17,76022.33,0.0,-0.96687,2e-05,5.69729]
[1776520129689,40.17,76022.33,0.0,-0.96687,2e-05,5.69729]
[1776520129746,40.17,76022.33,0.0,-0.96687,2e-05,5.69729]
[1776520129936,40.17,76022.33,0.0,-0.96687,2e-05,5.69729]
[1776520130037,40.17,76021.34,0.0,-0.96689,2e-05,5.69372]
[1776520134859,40.17,76023.05,0.0,-0.96686,2e-05,5.69905]
[1776520134937,40.17,76023.05,0.0,-0.96686,2e-05,5.69905]
[1776520137868,40.17,76027.64,0.0,-0.96675,2e-05,5.7143]
[1776520138703,40.17,76027.64,0.0,-0.96675,2e-05,5.7143]
[1776520138935,40.17,76027.64,0.0,-0.96675,2e-05,5.7143]
[1776520139796,40.17,76029.32,0.0,-0.96671,2e-05,5.71994]
[1776520139937,40.17,76029.32,0.0,-0.96671,2e-05,5.71994]
[1776520140011,40.17,76029.32,0.0,-0.96671,2e-05,5.71976]
[1776520145217,40.17,76031.82,0.0,-0.96666,2e-05,5.7277]
[1776520145440,40.17,76031.82,0.0,-0.96666,2e-05,5.7277]
[1776520150960,40.16,76041.32,0.0,-0.96644,2e-05,5.75931]
[1776520151464,40.16,76041.32,0.0,-0.96644,2e-05,5.75931]
[1776520151697,40.16,76041.32,0.0,-0.96644,2e-05,5.75931]
[1776520152012,40.16,76041.32,0.0,-0.96644,2e-05,5.75931]
[1776520152216,40.16,76041.32,0.0,-0.96644,2e-05,5.75931]
[1776520152247,40.16,76041.52,0.0,-0.96644,2e-05,5.75978]
[1776520152973,40.16,76055.91,0.0,-0.96609,2e-05,5.80977]
[1776520153980,40.16,76065.85,0.0,-0.96585,2e-05,5.84431]
[1776520154987,40.16,76061.99,0.0,-0.96595,2e-05,5.8304]
[1776520160023,40.16,76062.72,0.0,-0.96594,2e-05,5.83119]
[1776520160829,40.16,76062.72,0.0,-0.96594,2e-05,5.83119]
[1776520160939,40.16,76062.72,0.0,-0.96594,2e-05,5.83119]
[1776520165473,40.16,76061.63,0.0,-0.96598,2e-05,5.82603]
[1776520165693,40.15,76060.43,0.0,-0.96601,2e-05,5.82148]
[1776520166171,40.15,76060.43,0.0,-0.96601,2e-05,5.82148]
[1776520166219,40.15,76060.43,0.0,-0.96601,2e-05,5.82148]
[1776520166266,40.15,76059.41,0.0,-0.96604,2e-05,5.81757]
[1776520167071,40.15,76046.64,0.0,-0.96635,2e-05,5.77263]
[1776520168078,40.15,76043.6,0.0,-0.96642,2e-05,5.76179]
[1776520169294,40.15,76043.6,0.0,-0.96642,2e-05,5.76179]
[1776520169459,40.15,76050.89,0.0,-0.96625,2e-05,5.78696]
[1776520170364,40.15,76050.89,0.0,-0.96625,2e-05,5.78696]
[1776520170465,40.15,76046.93,0.0,-0.96635,2e-05,5.77288]
[1776520176240,40.15,76047.25,0.0,-0.96636,2e-05,5.77036]
[1776520176437,40.15,76047.25,0.0,-0.96636,2e-05,5.77036]
[1776520176965,40.15,76046.57,0.0,-0.96638,2e-05,5.76774]
[1776520177201,40.15,76046.57,0.0,-0.96638,2e-05,5.76774]
[1776520177299,40.15,76046.58,0.0,-0.96638,2e-05,5.76754]
[1776520182073,40.15,76046.68,0.0,-0.96639,2e-05,5.76691]
[1776520182196,40.15,76046.68,0.0,-0.96639,2e-05,5.76691]
[1776520184196,40.14,76055.77,0.0,-0.96617,2e-05,5.7979]
[1776520185201,40.14,76070.37,0.0,-0.96582,2e-05,5.84881]
[1776520185934,40.14,76070.37,0.0,-0.96582,2e-05,5.84881]
[1776520186208,40.14,76072.07,0.0,-0.96578,2e-05,5.85442]
[1776520187106,40.14,76072.07,0.0,-0.96578,2e-05,5.85442]
[1776520187215,40.14,76071.1,0.0,-0.9658,2e-05,5.85062]
[1776520188025,40.14,76071.1,0.0,-0.9658,2e-05,5.85062]
[1776520193257,40.14,76071.67,0.0,-0.96581,2e-05,5.85042]
[1776520198295,40.13,76070.25,0.0,-0.96585,2e-05,5.84366]
[1776520200088,40.13,76069.47,0.0,-0.96588,2e-05,5.84057]
[1776520200197,40.13,76069.47,0.0,-0.96588,2e-05,5.84057]
[1776520201285,40.13,76069.65,0.0,-0.96587,2e-05,5.84087]
[1776520201437,40.13,76069.65,0.0,-0.96587,2e-05,5.84087]
[1776520201434,40.13,76069.6,0.0,-0.96588,2e-05,5.84035]
[1776520207358,40.13,76078.36,0.0,-0.96568,2e-05,5.86914]
[1776520209372,40.13,76092.78,0.0,-0.96533,2e-05,5.91943]
[1776520211386,40.13,76099.81,0.0,-0.96516,2e-05,5.94357]
[1776520212198,40.13,76099.81,0.0,-0.96516,2e-05,5.94357]
[1776520214409,40.12,76106.84,0.0,-0.96499,2e-05,5.96714]
[1776520216422,40.12,76110.28,0.0,-0.96492,2e-05,5.97833]
[1776520217747,40.12,76110.28,0.0,-0.96492,2e-05,5.97833]
[1776520217936,40.12,76110.28,0.0,-0.96492,2e-05,5.97833]
[1776520218436,40.12,76111.31,0.0,-0.9649,3e-05,5.98089]
[1776520219790,40.12,76112.75,0.0,-0.96487,3e-05,5.98548]
[1776520219936,40.12,76112.75,0.0,-0.96487,3e-05,5.98548]
[1776520223684,40.11,76112.65,0.0,-0.96489,3e-05,5.98285]
[1776520223941,40.11,76112.65,0.0,-0.96489,3e-05,5.98285]
[1776520224240,40.11,76112.65,0.0,-0.96489,3e-05,5.98285]
[1776520224436,40.11,76112.65,0.0,-0.96489,3e-05,5.98285]
[1776520224484,40.11,76112.95,0.0,-0.96488,3e-05,5.98336]
[1776520229519,40.11,76119.46,0.0,-0.96474,3e-05,6.00384]
[1776520230526,40.1,76124.68,0.0,-0.96461,3e-05,6.02202]
[1776520231228,40.1,76124.68,0.0,-0.96461,3e-05,6.02202]
[1776520231443,40.1,76124.68,0.0,-0.96461,3e-05,6.02202]
[1776520231533,40.1,76125.31,0.0,-0.96461,3e-05,6.02128]
[1776520232780,40.1,76126.15,0.0,-0.9646,3e-05,6.02368]
[1776520232946,40.1,76126.15,0.0,-0.9646,3e-05,6.02368]
[1776520236568,40.1,76137.27,0.0,-0.96433,3e-05,6.0612]
[1776520237575,40.1,76144.09,0.0,-0.96416,3e-05,6.08521]
[1776520238582,40.09,76145.0,0.0,-0.96415,3e-05,6.08781]
[1776520239589,40.09,76160.97,0.0,-0.96374,3e-05,6.14508]
[1776520240029,40.09,76160.97,0.0,-0.96374,3e-05,6.14508]
[1776520240598,40.09,76170.83,0.0,-0.9635,3e-05,6.18034]
[1776520241603,40.09,76169.31,0.0,-0.96354,3e-05,6.17396]
[1776520243189,40.09,76169.31,0.0,-0.96354,3e-05,6.17396]
[1776520243252,40.09,76166.11,0.0,-0.96364,3e-05,6.16052]
[1776520248652,40.08,76162.69,0.0,-0.96375,3e-05,6.14386]
[1776520251675,40.07,76159.04,0.0,-0.96386,3e-05,6.12812]
[1776520256710,40.07,76158.25,0.0,-0.96391,3e-05,6.12133]
[1776520259731,40.06,76153.33,0.0,-0.96406,3e-05,6.10036]
[1776520261113,40.06,76153.33,0.0,-0.96406,3e-05,6.10036]
[1776520261203,40.06,76153.33,0.0,-0.96406,3e-05,6.10036]
[1776520261274,40.06,76152.53,0.0,-0.96409,3e-05,6.09672]
[1776520261981,40.06,76152.53,0.0,-0.96409,3e-05,6.09672]
[1776520262195,40.06,76152.53,0.0,-0.96409,3e-05,6.09672]
[1776520267786,40.05,76152.57,0.0,-0.96412,3e-05,6.09182]
[1776520270592,40.05,76152.64,0.0,-0.96413,3e-05,6.09136]
[1776520270616,40.05,76153.97,0.0,-0.9641,3e-05,6.09548]
[1776520270695,40.05,76153.97,0.0,-0.9641,3e-05,6.09548]
[1776520271386,40.05,76153.97,0.0,-0.9641,3e-05,6.09548]
[1776520271438,40.05,76153.97,0.0,-0.9641,3e-05,6.09548]
[1776520272822,40.04,76160.23,0.0,-0.96395,3e-05,6.11607]
[1776520274104,40.04,76160.23,0.0,-0.96395,3e-05,6.11607]
[1776520274195,40.04,76160.23,0.0,-0.96395,3e-05,6.11607]
[1776520274199,40.04,76158.68,0.0,-0.964,3e-05,6.1097]
[1776520275040,40.04,76158.68,0.0,-0.964,3e-05,6.1097]
[1776520275219,40.04,76158.68,0.0,-0.964,3e-05,6.1097]
[1776520279601,40.03,76161.05,0.0,-0.96396,3e-05,6.11543]
[1776520279687,40.03,76161.37,0.0,-0.96395,3e-05,6.11585]
[1776520280490,40.03,76161.37,0.0,-0.96395,3e-05,6.11585]
[1776520280530,40.03,76162.81,0.0,-0.96392,3e-05,6.12035]
[1776520280699,40.03,76162.81,0.0,-0.96392,3e-05,6.12035]
[1776520284305,40.03,76162.24,0.0,-0.96395,3e-05,6.11604]
[1776520284442,40.03,76162.24,0.0,-0.96395,3e-05,6.11604]
[1776520284451,40.02,76161.21,0.0,-0.96399,3e-05,6.11156]
[1776520284812,40.02,76161.21,0.0,-0.96399,3e-05,6.11156]
[1776520284941,40.02,76161.21,0.0,-0.96399,3e-05,6.11156]
[1776520290954,40.02,76159.76,0.0,-0.96406,3e-05,6.10126]
[1776520295990,40.01,76152.75,0.0,-0.96428,3e-05,6.06986]
[1776520296724,40.01,76152.75,0.0,-0.96428,3e-05,6.06986]
[1776520296938,40.01,76152.75,0.0,-0.96428,3e-05,6.06986]
[1776520296995,40.01,76154.82,0.0,-0.96423,3e-05,6.07669]
[1776520297971,40.01,76154.82,0.0,-0.96423,3e-05,6.07669]
[1776520298201,40.01,76154.82,0.0,-0.96423,3e-05,6.07669]
[1776520299518,40.01,76155.28,0.0,-0.96422,3e-05,6.07768]
[1776520299614,40.0,76162.12,0.0,-0.96405,3e-05,6.10181]
[1776520299697,40.0,76162.12,0.0,-0.96405,3e-05,6.10181]
[1776520300251,40.0,76162.12,0.0,-0.96405,3e-05,6.10181]
[1776520300438,40.0,76162.12,0.0,-0.96405,3e-05,6.10181]
[1776520302032,40.0,76151.86,0.0,-0.96433,3e-05,6.06248]
[1776520302799,40.0,76151.86,0.0,-0.96433,3e-05,6.06248]
[1776520302941,40.0,76151.86,0.0,-0.96433,3e-05,6.06248]
[1776520303539,40.0,76151.86,0.0,-0.96433,3e-05,6.06248]
[1776520303575,40.0,76147.51,0.0,-0.96444,3e-05,6.0461]
[1776520303701,40.0,76147.51,0.0,-0.96444,3e-05,6.0461]
[1776520309081,39.99,76148.17,0.0,-0.96445,3e-05,6.04471]
[1776520314116,39.98,76148.09,0.0,-0.96448,3e-05,6.04133]
[1776520315123,39.98,76157.25,0.0,-0.96425,3e-05,6.07385]
[1776520316076,39.98,76157.25,0.0,-0.96425,3e-05,6.07385]
[1776520316196,39.98,76157.25,0.0,-0.96425,3e-05,6.07385]
[1776520316296,39.98,76161.97,0.0,-0.96413,3e-05,6.0903]
[1776520317464,39.98,76161.97,0.0,-0.96413,3e-05,6.0903]
[1776520317694,39.98,76162.16,0.0,-0.96413,3e-05,6.0903]
[1776520322850,39.97,76159.3,0.0,-0.96423,3e-05,6.07643]
[1776520322938,39.97,76159.3,0.0,-0.96423,3e-05,6.07643]
[1776520323179,39.97,76156.59,0.0,-0.96431,3e-05,6.06593]
[1776520324146,39.97,76156.59,0.0,-0.96431,3e-05,6.06593]
[1776520324197,39.97,76156.59,0.0,-0.96431,3e-05,6.06593]
[1776520328546,39.97,76156.75,0.0,-0.96432,3e-05,6.06386]
[1776520328647,39.97,76161.67,0.0,-0.9642,3e-05,6.08103]
[1776520328695,39.97,76161.67,0.0,-0.9642,3e-05,6.08103]
[1776520329221,39.96,76163.62,0.0,-0.96416,3e-05,6.08742]
[1776520330228,39.96,76170.14,0.0,-0.96399,3e-05,6.11043]
[1776520332241,39.96,76168.71,0.0,-0.96404,3e-05,6.10373]
[1776520333249,39.96,76158.79,0.0,-0.9643,3e-05,6.06699]
[1776520334256,39.96,76157.09,0.0,-0.96435,3e-05,6.06016]
[1776520335303,39.96,76157.09,0.0,-0.96435,3e-05,6.06016]
[1776520335438,39.96,76157.09,0.0,-0.96435,3e-05,6.06016]
[1776520336270,39.95,76165.69,0.0,-0.96414,3e-05,6.09004]
[1776520337476,39.95,76165.69,0.0,-0.96414,3e-05,6.09004]
[1776520337544,39.95,76171.16,0.0,-0.964,3e-05,6.10922]
[1776520337695,39.95,76171.16,0.0,-0.964,3e-05,6.10922]
[1776520338410,39.95,76171.16,0.0,-0.964,3e-05,6.10922]
[1776520338441,39.95,76171.16,0.0,-0.964,3e-05,6.10922]
[1776520338543,39.95,76167.87,0.0,-0.96409,3e-05,6.09651]
[1776520343319,39.95,76177.47,0.0,-0.96387,3e-05,6.12792]
[1776520344326,39.94,76178.69,0.0,-0.96385,3e-05,6.1316]
[1776520345656,39.94,76178.69,0.0,-0.96385,3e-05,6.1316]
[1776520346340,39.94,76177.67,0.0,-0.96388,3e-05,6.12633]
[1776520347048,39.94,76177.67,0.0,-0.96388,3e-05,6.12633]
[1776520347080,39.94,76177.67,0.0,-0.96388,3e-05,6.12633]
[1776520347335,39.94,76177.67,0.0,-0.96388,3e-05,6.12633]
[1776520347347,39.94,76178.01,0.0,-0.96388,3e-05,6.12681]
[1776520352540,39.93,76178.34,0.0,-0.96391,3e-05,6.12249]
[1776520352690,39.93,76178.34,0.0,-0.96391,3e-05,6.12249]
[1776520352638,39.93,76178.26,0.0,-0.96392,3e-05,6.12143]
[1776520353353,39.93,76178.26,0.0,-0.96392,3e-05,6.12143]
[1776520353449,39.93,76178.26,0.0,-0.96392,3e-05,6.12143]
[1776520355351,39.93,76179.34,0.0,-0.9639,3e-05,6.12383]
[1776520355438,39.93,76179.34,0.0,-0.9639,3e-05,6.12383]
[1776520355450,39.93,76175.41,0.0,-0.96401,3e-05,6.10873]
[1776520356400,39.93,76175.41,0.0,-0.96401,3e-05,6.10873]
[1776520356446,39.93,76175.41,0.0,-0.96401,3e-05,6.10873]
[1776520359678,39.92,76179.2,0.0,-0.96392,3e-05,6.12032]
[1776520359692,39.92,76179.2,0.0,-0.96392,3e-05,6.12032]
[1776520360006,39.92,76180.64,0.0,-0.96389,3e-05,6.12481]
[1776520360202,39.92,76180.64,0.0,-0.96389,3e-05,6.12481]
[1776520360439,39.92,76181.91,0.0,-0.96387,3e-05,6.12867]
[1776520364172,39.91,76180.26,0.0,-0.96393,3e-05,6.12034]
[1776520364198,39.91,76180.26,0.0,-0.96393,3e-05,6.12034]
[1776520364467,39.91,76181.23,0.0,-0.96391,3e-05,6.12311]
[1776520364798,39.91,76181.23,0.0,-0.96391,3e-05,6.12311]
[1776520364942,39.91,76181.23,0.0,-0.96391,3e-05,6.12311]
[1776520367488,39.91,76177.53,0.0,-0.96402,3e-05,6.10732]
[1776520368150,39.91,76177.53,0.0,-0.96402,3e-05,6.10732]
[1776520368204,39.91,76177.53,0.0,-0.96402,3e-05,6.10732]
[1776520370420,39.91,76177.27,0.0,-0.96403,3e-05,6.10563]
[1776520370438,39.91,76177.27,0.0,-0.96403,3e-05,6.10563]
[1776520370656,39.9,76178.3,0.0,-0.96401,3e-05,6.1079]
[1776520373097,39.9,76177.7,0.0,-0.96404,3e-05,6.10423]
[1776520373200,39.9,76177.7,0.0,-0.96404,3e-05,6.10423]
[1776520375894,39.9,76175.3,0.0,-0.96412,3e-05,6.0933]
[1776520375936,39.9,76175.3,0.0,-0.96412,3e-05,6.0933]
[1776520376551,39.9,76175.57,0.0,-0.96411,3e-05,6.09356]
[1776520377558,39.89,76171.98,0.0,-0.96421,3e-05,6.07978]
[1776520378000,39.89,76171.98,0.0,-0.96421,3e-05,6.07978]
[1776520378200,39.89,76171.98,0.0,-0.96421,3e-05,6.07978]
[1776520378565,39.89,76168.18,0.0,-0.96431,3e-05,6.06529]
[1776520378757,39.89,76168.18,0.0,-0.96431,3e-05,6.06529]
[1776520378935,39.89,76168.18,0.0,-0.96431,3e-05,6.06529]
[1776520379572,39.89,76167.0,0.0,-0.96435,3e-05,6.06034]
[1776520382593,39.89,76170.13,0.0,-0.96428,3e-05,6.0697]
[1776520383600,39.89,76174.19,0.0,-0.96418,3e-05,6.08378]
[1776520384972,39.88,76176.74,0.0,-0.96412,3e-05,6.09235]
[1776520385203,39.88,76176.74,0.0,-0.96412,3e-05,6.09235]
[1776520390649,39.88,76183.81,0.0,-0.96397,3e-05,6.11389]
[1776520391152,39.88,76183.81,0.0,-0.96397,3e-05,6.11389]
[1776520391656,39.88,76189.79,0.0,-0.96383,3e-05,6.13498]
[1776520392938,39.87,76189.75,0.0,-0.96383,3e-05,6.13405]
[1776520393927,39.87,76190.61,0.0,-0.96382,3e-05,6.13641]
[1776520394176,39.87,76190.61,0.0,-0.96382,3e-05,6.13641]
[1776520394678,39.87,76188.97,0.0,-0.96386,3e-05,6.12962]
[1776520398989,39.86,76191.04,0.0,-0.96383,3e-05,6.13409]
[1776520399195,39.86,76191.04,0.0,-0.96383,3e-05,6.13409]
[1776520399713,39.86,76191.73,0.0,-0.96382,3e-05,6.13583]
[1776520400253,39.86,76191.73,0.0,-0.96382,3e-05,6.13583]
[1776520400446,39.86,76191.73,0.0,-0.96382,3e-05,6.13583]
[1776520405755,39.85,76191.12,0.0,-0.96387,3e-05,6.12889]
[1776520405819,39.85,76191.12,0.0,-0.96387,3e-05,6.12889]
[1776520405937,39.85,76191.12,0.0,-0.96387,3e-05,6.12889]
[1776520406590,39.85,76191.12,0.0,-0.96387,3e-05,6.12889]
[1776520406698,39.85,76191.12,0.0,-0.96387,3e-05,6.12889]
[1776520406762,39.85,76191.11,0.0,-0.96388,3e-05,6.12807]
[1776520409446,39.85,76188.63,0.0,-0.96395,3e-05,6.11823]
[1776520409692,39.85,76188.63,0.0,-0.96395,3e-05,6.11823]
[1776520414818,39.84,76191.43,0.0,-0.96392,3e-05,6.12068]
[1776520417149,39.84,76195.16,0.0,-0.96385,3e-05,6.13207]
[1776520417904,39.84,76195.16,0.0,-0.96385,3e-05,6.13207]
[1776520417942,39.84,76195.16,0.0,-0.96385,3e-05,6.13207]
[1776520417964,39.83,76198.2,0.0,-0.96377,3e-05,6.14245]
[1776520421595,39.83,76197.21,0.0,-0.9638,3e-05,6.13804]
[1776520421697,39.83,76197.21,0.0,-0.9638,3e-05,6.13804]
[1776520421697,39.83,76185.64,0.0,-0.96411,3e-05,6.09422]
[1776520422953,39.83,76184.26,0.0,-0.96415,3e-05,6.08919]
[1776520423194,39.83,76184.26,0.0,-0.96415,3e-05,6.08919]
[1776520423258,39.83,76184.62,0.0,-0.96415,3e-05,6.08913]
[1776520429395,39.82,76186.63,0.0,-0.96412,3e-05,6.09304]
[1776520429441,39.82,76186.63,0.0,-0.96412,3e-05,6.09304]
[1776520434307,39.81,76184.03,0.0,-0.96421,3e-05,6.08011]
[1776520434439,39.81,76184.03,0.0,-0.96421,3e-05,6.08011]
[1776520435585,39.81,76182.88,0.0,-0.96425,3e-05,6.07526]
[1776520435693,39.81,76182.88,0.0,-0.96425,3e-05,6.07526]
[1776520435792,39.81,76181.54,0.0,-0.96429,3e-05,6.06973]
[1776520439513,39.81,76178.05,0.0,-0.96439,3e-05,6.05511]
[1776520439691,39.81,76178.05,0.0,-0.96439,3e-05,6.05511]
[1776520439791,39.81,76173.5,0.0,-0.96451,3e-05,6.03797]
[1776520445040,39.8,76173.84,0.0,-0.96453,3e-05,6.03567]
[1776520450075,39.79,76174.94,0.0,-0.96452,3e-05,6.03672]
[1776520455110,39.79,76174.59,0.0,-0.96455,3e-05,6.03253]
[1776520460145,39.78,76187.04,0.0,-0.96425,3e-05,6.07486]
[1776520460890,39.78,76187.04,0.0,-0.96425,3e-05,6.07486]
[1776520460938,39.78,76187.04,0.0,-0.96425,3e-05,6.07486]
[1776520461152,39.78,76187.26,0.0,-0.96425,3e-05,6.07501]
[1776520462233,39.78,76187.26,0.0,-0.96425,3e-05,6.07501]
[1776520462435,39.78,76187.26,0.0,-0.96425,3e-05,6.07501]
[1776520462536,39.78,76187.61,0.0,-0.96425,3e-05,6.07564]
[1776520466081,39.77,76186.7,0.0,-0.96428,3e-05,6.07039]
[1776520466208,39.77,76186.7,0.0,-0.96428,3e-05,6.07039]
[1776520470664,39.77,76187.32,0.0,-0.96429,3e-05,6.07011]
[1776520470692,39.77,76187.32,0.0,-0.96429,3e-05,6.07011]
[1776520470971,39.77,76187.31,0.0,-0.96429,3e-05,6.06945]
[1776520471200,39.77,76187.31,0.0,-0.96429,3e-05,6.06945]
[1776520471222,39.77,76187.25,0.0,-0.96431,3e-05,6.06617]
[1776520475601,39.76,76188.02,0.0,-0.9643,3e-05,6.06711]
[1776520475691,39.76,76188.02,0.0,-0.9643,3e-05,6.06711]
[1776520480039,39.76,76188.15,0.0,-0.96432,3e-05,6.06448]
[1776520480192,39.76,76188.15,0.0,-0.96432,3e-05,6.06448]
[1776520480987,39.76,76184.32,0.0,-0.96443,3e-05,6.04993]
[1776520481191,39.76,76184.32,0.0,-0.96443,3e-05,6.04993]
[1776520481292,39.76,76183.57,0.0,-0.96445,3e-05,6.04661]
[1776520483306,39.75,76177.21,0.0,-0.96462,3e-05,6.02238]
[1776520486746,39.75,76173.59,0.0,-0.96472,3e-05,6.0082]
[1776520486939,39.75,76173.56,0.0,-0.96472,3e-05,6.00756]
[1776520492369,39.74,76174.04,0.0,-0.96473,3e-05,6.00617]
[1776520497404,39.74,76174.07,0.0,-0.96475,3e-05,6.00369]
[1776520502438,39.73,76174.92,0.0,-0.96475,3e-05,6.00418]
[1776520503053,39.73,76174.92,0.0,-0.96475,3e-05,6.00418]
[1776520503211,39.73,76174.92,0.0,-0.96475,3e-05,6.00418]
[1776520504494,39.73,76174.66,0.0,-0.96476,3e-05,6.00273]
[1776520504691,39.73,76174.66,0.0,-0.96476,3e-05,6.00273]
[1776520504790,39.73,76174.62,0.0,-0.96476,3e-05,6.00207]
[1776520508481,39.73,76170.01,0.0,-0.96489,3e-05,5.98337]
[1776520509061,39.73,76170.01,0.0,-0.96489,3e-05,5.98337]
[1776520509190,39.73,76170.01,0.0,-0.96489,3e-05,5.98337]
[1776520509488,39.73,76165.83,0.0,-0.965,3e-05,5.96781]
[1776520511883,39.72,76164.51,0.0,-0.96504,3e-05,5.96215]
[1776520511936,39.72,76164.51,0.0,-0.96504,3e-05,5.96215]
[1776520512509,39.72,76160.34,0.0,-0.96515,3e-05,5.9467]
[1776520513688,39.72,76160.34,0.0,-0.96515,3e-05,5.9467]
[1776520513945,39.72,76157.33,0.0,-0.96523,3e-05,5.93547]
[1776520520565,39.72,76157.21,0.0,-0.96525,3e-05,5.93226]
[1776520522669,39.72,76157.07,0.0,-0.96526,3e-05,5.93136]
[1776520522694,39.72,76157.07,0.0,-0.96526,3e-05,5.93136]
[1776520523767,39.72,76159.29,0.0,-0.96521,3e-05,5.93894]
[1776520523793,39.71,76159.11,0.0,-0.96521,3e-05,5.93788]
[1776520523939,39.71,76159.11,0.0,-0.96521,3e-05,5.93788]
[1776520529632,39.71,76158.65,0.0,-0.96524,3e-05,5.93378]
[1776520534667,39.71,76158.84,0.0,-0.96526,3e-05,5.93006]
[1776520539212,39.7,76158.66,0.0,-0.96528,3e-05,5.92783]
[1776520539437,39.7,76158.66,0.0,-0.96528,3e-05,5.92783]
[1776520544737,39.7,76160.47,0.0,-0.96525,3e-05,5.93189]
[1776520548956,39.69,76163.12,0.0,-0.9652,3e-05,5.93978]
[1776520549190,39.69,76163.12,0.0,-0.9652,3e-05,5.93978]
[1776520550261,39.69,76161.98,0.0,-0.96523,3e-05,5.93527]
[1776520550436,39.69,76161.98,0.0,-0.96523,3e-05,5.93527]
[1776520550779,39.69,76162.92,0.0,-0.96521,3e-05,5.93823]
[1776520555814,39.69,76162.66,0.0,-0.96523,3e-05,5.93523]
[1776520560849,39.68,76162.22,0.0,-0.96526,3e-05,5.93162]
[1776520565883,39.68,76161.54,0.0,-0.96529,3e-05,5.92716]
[1776520570903,39.68,76162.03,0.0,-0.96529,3e-05,5.92733]
[1776520570943,39.68,76162.47,0.0,-0.96528,3e-05,5.92852]
[1776520575865,39.67,76161.75,0.0,-0.9653,3e-05,5.92474]
[1776520575936,39.67,76161.75,0.0,-0.9653,3e-05,5.92474]
[1776520575955,39.67,76175.45,0.0,-0.96497,3e-05,5.97326]
[1776520577623,39.67,76175.45,0.0,-0.96497,3e-05,5.97326]
[1776520577694,39.67,76175.45,0.0,-0.96497,3e-05,5.97326]
[1776520577724,39.67,76173.33,0.0,-0.96502,3e-05,5.96473]
[1776520580910,39.67,76172.43,0.0,-0.96505,3e-05,5.96102]
[1776520580940,39.67,76172.43,0.0,-0.96505,3e-05,5.96102]
[1776520586027,39.66,76172.79,0.0,-0.96506,3e-05,5.95919]
[1776520586977,39.66,76172.79,0.0,-0.96506,3e-05,5.95919]
[1776520588978,39.66,76172.06,0.0,-0.96509,3e-05,5.95568]
[1776520589193,39.66,76172.06,0.0,-0.96509,3e-05,5.95568]
[1776520589294,39.66,76170.84,0.0,-0.96513,3e-05,5.95041]
[1776520595089,39.66,76164.45,0.0,-0.96532,3e-05,5.92256]
[1776520597104,39.65,76160.95,0.0,-0.96541,2e-05,5.90928]
[1776520602139,39.65,76160.97,0.0,-0.96542,2e-05,5.90758]
[1776520604826,39.65,76159.12,0.0,-0.96547,2e-05,5.9006]
[1776520604939,39.65,76159.12,0.0,-0.96547,2e-05,5.9006]
[1776520607917,39.65,76158.25,0.0,-0.9655,2e-05,5.89647]
[1776520607936,39.65,76158.25,0.0,-0.9655,2e-05,5.89647]
[1776520608181,39.65,76157.68,0.0,-0.96552,2e-05,5.89376]
[1776520611202,39.64,76153.5,0.0,-0.96563,2e-05,5.87783]
[1776520617932,39.64,76151.92,0.0,-0.96568,2e-05,5.87099]
[1776520619939,39.64,76154.16,0.0,-0.96563,2e-05,5.87811]
[1776520630335,39.63,76153.0,0.0,-0.96568,2e-05,5.87039]
[1776520633359,39.63,76149.07,0.0,-0.96579,2e-05,5.8555]
[1776520634515,39.63,76149.07,0.0,-0.96579,2e-05,5.8555]
[1776520634650,39.63,76149.07,0.0,-0.96579,2e-05,5.8555]
[1776520634700,39.63,76149.07,0.0,-0.96579,2e-05,5.8555]
[1776520634751,39.63,76148.88,0.0,-0.96579,2e-05,5.85455]
[1776520640407,39.63,76150.9,0.0,-0.96575,2e-05,5.86016]
[1776520645442,39.63,76150.52,0.0,-0.96577,2e-05,5.85746]
[1776520650476,39.62,76149.74,0.0,-0.9658,2e-05,5.85338]
[1776520651419,39.62,76149.74,0.0,-0.9658,2e-05,5.85338]
[1776520651441,39.62,76149.74,0.0,-0.9658,2e-05,5.85338]
[1776520651541,39.62,76149.74,0.0,-0.9658,2e-05,5.85338]
[1776520651698,39.62,76149.74,0.0,-0.9658,2e-05,5.85338]
[1776520651759,39.62,76149.51,0.0,-0.96582,2e-05,5.84992]
[1776520657526,39.62,76149.4,0.0,-0.96584,2e-05,5.84804]
[1776520662110,39.62,76149.34,0.0,-0.96584,2e-05,5.84685]
[1776520662201,39.62,76149.34,0.0,-0.96584,2e-05,5.84685]
[1776520662280,39.62,76149.34,0.0,-0.96584,2e-05,5.84685]
[1776520662436,39.62,76149.34,0.0,-0.96584,2e-05,5.84685]
[1776520662561,39.62,76149.2,0.0,-0.96585,2e-05,5.84611]
[1776520669610,39.61,76146.08,0.0,-0.96594,2e-05,5.83333]
[1776520672000,39.61,76142.98,0.0,-0.96602,2e-05,5.82209]
[1776520672193,39.61,76141.18,0.0,-0.96606,2e-05,5.8155]
[1776520672254,39.61,76141.18,0.0,-0.96606,2e-05,5.8155]
[1776520672437,39.61,76141.18,0.0,-0.96606,2e-05,5.8155]
[1776520672631,39.61,76140.39,0.0,-0.96608,2e-05,5.81252]
[1776520677666,39.61,76139.51,0.0,-0.96611,2e-05,5.80851]
[1776520680686,39.61,76144.83,0.0,-0.96598,2e-05,5.82689]
[1776520682701,39.61,76148.96,0.0,-0.96588,2e-05,5.84115]
[1776520683554,39.61,76148.96,0.0,-0.96588,2e-05,5.84115]
[1776520683604,39.61,76148.96,0.0,-0.96588,2e-05,5.84115]
[1776520683691,39.61,76148.96,0.0,-0.96588,2e-05,5.84115]
[1776520683708,39.61,76148.71,0.0,-0.96589,2e-05,5.84004]
[1776520688743,39.61,76144.97,0.0,-0.96599,2e-05,5.82569]
[1776520693779,39.6,76146.77,0.0,-0.96595,2e-05,5.83113]
[1776520695420,39.6,76146.77,0.0,-0.96595,2e-05,5.83113]
[1776520695439,39.6,76146.77,0.0,-0.96595,2e-05,5.83113]
[1776520695475,39.6,76146.77,0.0,-0.96595,2e-05,5.83113]
[1776520695686,39.6,76146.77,0.0,-0.96595,2e-05,5.83113]
[1776520695793,39.6,76146.92,0.0,-0.96595,2e-05,5.83127]
[1776520700827,39.6,76147.41,0.0,-0.96595,2e-05,5.83204]
[1776520705865,39.6,76146.47,0.0,-0.96598,2e-05,5.82775]
[1776520710900,39.6,76145.58,0.0,-0.96601,2e-05,5.8237]
[1776520715935,39.6,76145.19,0.0,-0.96603,2e-05,5.81908]
[1776520716611,39.6,76145.19,0.0,-0.96603,2e-05,5.81908]
[1776520716690,39.6,76145.19,0.0,-0.96603,2e-05,5.81908]
[1776520716760,39.6,76145.19,0.0,-0.96603,2e-05,5.81908]
[1776520716942,39.6,76145.19,0.0,-0.96603,2e-05,5.81908]
[1776520717038,39.6,76145.19,0.0,-0.96604,2e-05,5.81891]
[1776520722984,39.59,76146.31,0.0,-0.96602,2e-05,5.82187]
[1776520725667,39.59,76146.55,0.0,-0.96601,2e-05,5.82238]
[1776520725695,39.59,76146.55,0.0,-0.96601,2e-05,5.82238]
[1776520725726,39.59,76146.55,0.0,-0.96601,2e-05,5.82238]
[1776520725938,39.59,76146.55,0.0,-0.96601,2e-05,5.82238]
[1776520726004,39.59,76146.83,0.0,-0.96601,2e-05,5.8232]
[1776520729026,39.59,76151.05,0.0,-0.96591,2e-05,5.8377]
[1776520729552,39.59,76151.05,0.0,-0.96591,2e-05,5.8377]
[1776520729656,39.59,76151.05,0.0,-0.96591,2e-05,5.8377]
[1776520729698,39.59,76151.05,0.0,-0.96591,2e-05,5.8377]
[1776520730033,39.59,76151.7,0.0,-0.96589,2e-05,5.83981]
[1776520733054,39.59,76156.38,0.0,-0.96578,2e-05,5.85589]
[1776520734500,39.59,76158.84,0.0,-0.96572,2e-05,5.86447]
[1776520734570,39.59,76158.84,0.0,-0.96572,2e-05,5.86447]
[1776520734693,39.59,76158.84,0.0,-0.96572,2e-05,5.86447]
[1776520735068,39.59,76158.36,0.0,-0.96573,2e-05,5.86253]
[1776520740107,39.59,76161.34,0.0,-0.96567,2e-05,5.87195]
[1776520744135,39.58,76165.13,0.0,-0.96558,2e-05,5.88448]
[1776520746196,39.58,76167.71,0.0,-0.96552,2e-05,5.89346]
[1776520746310,39.58,76167.71,0.0,-0.96552,2e-05,5.89346]
[1776520746439,39.58,76167.71,0.0,-0.96552,2e-05,5.89346]
[1776520746538,39.58,76171.49,0.0,-0.96543,3e-05,5.90645]
[1776520752192,39.58,76170.96,0.0,-0.96545,3e-05,5.903]
[1776520753315,39.58,76170.96,0.0,-0.96545,3e-05,5.903]
[1776520753384,39.58,76170.96,0.0,-0.96545,3e-05,5.903]
[1776520753437,39.58,76170.96,0.0,-0.96545,3e-05,5.903]
[1776520753483,39.58,76170.96,0.0,-0.96546,3e-05,5.90239]
[1776520758915,39.58,76167.94,0.0,-0.96554,2e-05,5.89064]
[1776520758940,39.58,76167.94,0.0,-0.96554,2e-05,5.89064]
[1776520758989,39.58,76167.94,0.0,-0.96554,2e-05,5.89064]
[1776520759017,39.58,76167.89,0.0,-0.96554,2e-05,5.88986]
[1776520759201,39.58,76167.89,0.0,-0.96554,2e-05,5.88986]
[1776520764276,39.57,76162.76,0.0,-0.96568,2e-05,5.87008]
[1776520765707,39.57,76162.76,0.0,-0.96568,2e-05,5.87008]
[1776520765848,39.57,76162.76,0.0,-0.96568,2e-05,5.87008]
[1776520765945,39.57,76162.76,0.0,-0.96568,2e-05,5.87008]
[1776520765947,39.57,76158.71,0.0,-0.96579,2e-05,5.85507]
[1776520768920,39.57,76156.04,0.0,-0.96586,2e-05,5.84507]
[1776520768941,39.57,76156.04,0.0,-0.96586,2e-05,5.84507]
[1776520768979,39.57,76156.04,0.0,-0.96586,2e-05,5.84507]
[1776520769021,39.57,76153.7,0.0,-0.96592,2e-05,5.8365]
[1776520769194,39.57,76153.7,0.0,-0.96592,2e-05,5.8365]
[1776520774403,39.57,76151.06,0.0,-0.966,2e-05,5.82351]
[1776520775410,39.57,76155.25,0.0,-0.9659,2e-05,5.83842]
[1776520777054,39.57,76155.25,0.0,-0.9659,2e-05,5.83842]
[1776520777123,39.57,76155.25,0.0,-0.9659,2e-05,5.83842]
[1776520777191,39.57,76152.98,0.0,-0.96596,2e-05,5.82992]
[1776520777424,39.57,76152.76,0.0,-0.96597,2e-05,5.82894]
[1776520782459,39.56,76152.05,0.0,-0.96599,2e-05,5.82543]
[1776520788501,39.56,76152.13,0.0,-0.966,2e-05,5.82457]
[1776520793536,39.56,76150.43,0.0,-0.96604,2e-05,5.81758]
[1776520799578,39.56,76150.31,0.0,-0.96605,2e-05,5.81611]
[1776520801592,39.56,76156.08,0.0,-0.96591,2e-05,5.83629]
[1776520802599,39.56,76165.27,0.0,-0.96569,2e-05,5.86889]
[1776520803369,39.56,76165.27,0.0,-0.96569,2e-05,5.86889]
[1776520803438,39.56,76165.27,0.0,-0.96569,2e-05,5.86889]
[1776520803576,39.56,76165.27,0.0,-0.96569,2e-05,5.86889]
[1776520803697,39.56,76165.27,0.0,-0.96569,2e-05,5.86889]
[1776520803781,39.56,76165.44,0.0,-0.96569,2e-05,5.86924]
[1776520807284,39.56,76166.71,0.0,-0.96566,2e-05,5.873]
[1776520807444,39.56,76166.71,0.0,-0.96566,2e-05,5.873]
[1776520807637,39.55,76166.9,0.0,-0.96566,2e-05,5.87342]
[1776520810581,39.55,76165.49,0.0,-0.9657,2e-05,5.86783]
[1776520810694,39.55,76165.49,0.0,-0.9657,2e-05,5.86783]
[1776520813690,39.55,76168.8,0.0,-0.96562,2e-05,5.87886]
[1776520813936,39.55,76168.8,0.0,-0.96562,2e-05,5.87886]
[1776520814037,39.55,76169.57,0.0,-0.9656,2e-05,5.88133]
[1776520817857,39.55,76168.54,0.0,-0.96563,2e-05,5.87679]
[1776520817942,39.55,76168.54,0.0,-0.96563,2e-05,5.87679]
[1776520821520,39.55,76170.84,0.0,-0.96558,2e-05,5.8839]
[1776520821565,39.55,76170.84,0.0,-0.96558,2e-05,5.8839]
[1776520821695,39.55,76170.84,0.0,-0.96558,2e-05,5.8839]
[1776520821735,39.55,76174.34,0.0,-0.9655,3e-05,5.89616]
[1776520826179,39.55,76175.59,0.0,-0.96547,3e-05,5.89971]
[1776520826199,39.55,76175.59,0.0,-0.96547,3e-05,5.89971]
[1776520826221,39.54,76176.63,0.0,-0.96545,3e-05,5.90312]
[1776520826441,39.54,76176.63,0.0,-0.96545,3e-05,5.90312]
[1776520826770,39.54,76177.34,0.0,-0.96544,3e-05,5.90535]
[1776520827777,39.54,76182.69,0.0,-0.9653,3e-05,5.92426]
[1776520828784,39.54,76188.28,0.0,-0.96517,3e-05,5.94405]
[1776520830106,39.54,76188.28,0.0,-0.96517,3e-05,5.94405]
[1776520830116,39.54,76188.28,0.0,-0.96517,3e-05,5.94405]
[1776520830196,39.54,76188.28,0.0,-0.96517,3e-05,5.94405]
[1776520830154,39.54,76187.09,0.0,-0.9652,3e-05,5.93936]
[1776520835181,39.54,76184.96,0.0,-0.96528,3e-05,5.92775]
[1776520835196,39.54,76184.96,0.0,-0.96528,3e-05,5.92775]
[1776520834826,39.54,76180.9,0.0,-0.96538,3e-05,5.91276]
[1776520835258,39.54,76180.9,0.0,-0.96538,3e-05,5.91276]
[1776520835435,39.54,76180.9,0.0,-0.96538,3e-05,5.91276]
[1776520835835,39.54,76180.08,0.0,-0.9654,3e-05,5.90946]
[1776520839862,39.53,76176.08,0.0,-0.96551,3e-05,5.89375]
[1776520841840,39.53,76176.26,0.0,-0.96551,3e-05,5.89408]
[1776520841905,39.53,76176.26,0.0,-0.96551,3e-05,5.89408]
[1776520841939,39.53,76176.26,0.0,-0.96551,3e-05,5.89408]
[1776520842006,39.53,76176.16,0.0,-0.96552,3e-05,5.89341]
[1776520842883,39.53,76181.04,0.0,-0.9654,3e-05,5.91063]
[1776520843890,39.53,76186.44,0.0,-0.96526,3e-05,5.92973]
[1776520845904,39.53,76189.17,0.0,-0.9652,3e-05,5.93882]
[1776520846388,39.53,76189.17,0.0,-0.9652,3e-05,5.93882]
[1776520846438,39.53,76189.17,0.0,-0.9652,3e-05,5.93882]
[1776520846443,39.53,76189.17,0.0,-0.9652,3e-05,5.93882]
[1776520846693,39.53,76189.17,0.0,-0.9652,3e-05,5.93882]
[1776520846911,39.53,76189.21,0.0,-0.9652,3e-05,5.93858]
[1776520851946,39.53,76190.84,0.0,-0.96517,3e-05,5.94255]
[1776520854967,39.52,76198.43,0.0,-0.96499,3e-05,5.96882]
[1776520855710,39.52,76198.43,0.0,-0.96499,3e-05,5.96882]
[1776520855771,39.52,76198.43,0.0,-0.96499,3e-05,5.96882]
[1776520855945,39.52,76198.43,0.0,-0.96499,3e-05,5.96882]
[1776520855976,39.52,76198.43,0.0,-0.96499,3e-05,5.9684]
[1776520858995,39.52,76194.37,0.0,-0.9651,3e-05,5.95245]
[1776520860013,39.52,76190.74,0.0,-0.9652,3e-05,5.93894]
[1776520860807,39.52,76190.74,0.0,-0.9652,3e-05,5.93894]
[1776520860936,39.52,76190.74,0.0,-0.9652,3e-05,5.93894]
[1776520860940,39.52,76190.74,0.0,-0.9652,3e-05,5.93894]
[1776520861202,39.52,76190.74,0.0,-0.9652,3e-05,5.93894]
[1776520861009,39.52,76193.06,0.0,-0.96514,3e-05,5.94695]
[1776520862016,39.52,76189.36,0.0,-0.96524,3e-05,5.9332]
[1776520863023,39.52,76184.6,0.0,-0.96536,3e-05,5.91569]
[1776520867051,39.51,76191.65,0.0,-0.96519,3e-05,5.93978]
[1776520868058,39.51,76197.74,0.0,-0.96504,3e-05,5.96141]
[1776520868357,39.51,76197.74,0.0,-0.96504,3e-05,5.96141]
[1776520868445,39.51,76197.74,0.0,-0.96504,3e-05,5.96141]
[1776520868493,39.51,76197.74,0.0,-0.96504,3e-05,5.96141]
[1776520868693,39.51,76197.74,0.0,-0.96504,3e-05,5.96141]
[1776520869065,39.51,76197.96,0.0,-0.96504,3e-05,5.96179]
[1776520874100,39.51,76198.37,0.0,-0.96504,3e-05,5.96119]
[1776520879135,39.51,76196.34,0.0,-0.96511,3e-05,5.95175]
[1776520883114,39.5,76196.78,0.0,-0.96511,3e-05,5.95215]
[1776520883182,39.5,76196.78,0.0,-0.96511,3e-05,5.95215]
[1776520883189,39.5,76196.78,0.0,-0.96511,3e-05,5.95215]
[1776520883215,39.5,76195.83,0.0,-0.96514,3e-05,5.94831]
[1776520883443,39.5,76195.83,0.0,-0.96514,3e-05,5.94831]
[1776520889205,39.5,76193.6,0.0,-0.96521,3e-05,5.93799]
[1776520894240,39.49,76193.41,0.0,-0.96524,3e-05,5.93307]
[1776520900282,39.49,76193.66,0.0,-0.96525,3e-05,5.9318]
[1776520901943,39.49,76193.66,0.0,-0.96525,3e-05,5.9318]
[1776520902035,39.49,76193.66,0.0,-0.96525,3e-05,5.9318]
[1776520902193,39.49,76193.66,0.0,-0.96525,3e-05,5.9318]
[1776520902044,39.49,76193.47,0.0,-0.96526,3e-05,5.93039]
[1776520907331,39.48,76193.48,0.0,-0.96527,3e-05,5.92862]
[1776520913176,39.48,76194.24,0.0,-0.96526,3e-05,5.9299]
[1776520913193,39.48,76194.24,0.0,-0.96526,3e-05,5.9299]
[1776520913257,39.48,76194.64,0.0,-0.96526,3e-05,5.93062]
[1776520913350,39.48,76194.64,0.0,-0.96526,3e-05,5.93062]
[1776520913438,39.48,76194.64,0.0,-0.96526,3e-05,5.93062]
[1776520919415,39.48,76195.08,0.0,-0.96526,3e-05,5.93005]
[1776520922218,39.48,76194.73,0.0,-0.96527,3e-05,5.92842]
[1776520921429,39.47,76191.19,0.0,-0.96536,3e-05,5.9153]
[1776520922341,39.47,76191.19,0.0,-0.96536,3e-05,5.9153]
[1776520922441,39.47,76191.19,0.0,-0.96536,3e-05,5.9153]
[1776520922443,39.47,76189.83,0.0,-0.9654,3e-05,5.91005]
[1776520927791,39.47,76189.42,0.0,-0.96542,3e-05,5.90759]
[1776520927939,39.47,76189.42,0.0,-0.96542,3e-05,5.90759]
[1776520933484,39.47,76189.93,0.0,-0.96542,3e-05,5.90694]
[1776520933545,39.47,76189.93,0.0,-0.96542,3e-05,5.90694]
[1776520933694,39.47,76189.93,0.0,-0.96542,3e-05,5.90694]
[1776520933793,39.47,76190.0,0.0,-0.96542,3e-05,5.90688]
[1776520939555,39.46,76187.99,0.0,-0.96549,3e-05,5.8979]
[1776520940365,39.46,76187.99,0.0,-0.96549,3e-05,5.8979]
[1776520940425,39.46,76187.99,0.0,-0.96549,3e-05,5.8979]
[1776520940440,39.46,76187.99,0.0,-0.96549,3e-05,5.8979]
[1776520940562,39.46,76187.81,0.0,-0.96549,3e-05,5.89697]
[1776520946604,39.46,76187.84,0.0,-0.9655,3e-05,5.89543]
[1776520951639,39.46,76188.19,0.0,-0.96552,3e-05,5.89296]
[1776520956673,39.45,76189.58,0.0,-0.96549,3e-05,5.89665]
[1776520959504,39.45,76189.62,0.0,-0.96549,3e-05,5.89652]
[1776520959691,39.45,76189.62,0.0,-0.96549,3e-05,5.89652]
[1776520959789,39.45,76189.62,0.0,-0.96549,3e-05,5.89652]
[1776520959941,39.45,76189.62,0.0,-0.96549,3e-05,5.89652]
[1776520959950,39.45,76186.54,0.0,-0.96557,3e-05,5.88491]
[1776520960709,39.45,76178.65,0.0,-0.96577,2e-05,5.85661]
[1776520961711,39.45,76172.53,0.0,-0.96593,2e-05,5.83426]
[1776520962731,39.45,76177.01,0.0,-0.96582,2e-05,5.8501]
[1776520963633,39.45,76177.01,0.0,-0.96582,2e-05,5.8501]
[1776520963689,39.45,76177.01,0.0,-0.96582,2e-05,5.8501]
[1776520963765,39.45,76177.01,0.0,-0.96582,2e-05,5.8501]
[1776520963938,39.45,76177.01,0.0,-0.96582,2e-05,5.8501]
[1776520964038,39.45,76179.93,0.0,-0.96575,2e-05,5.86035]
[1776520966758,39.45,76176.49,0.0,-0.96584,2e-05,5.84742]
[1776520968111,39.45,76176.49,0.0,-0.96584,2e-05,5.84742]
[1776520968194,39.45,76176.49,0.0,-0.96584,2e-05,5.84742]
[1776520968213,39.45,76175.39,0.0,-0.96586,2e-05,5.84329]
[1776520970805,39.45,76174.27,0.0,-0.96589,2e-05,5.83891]
[1776520970935,39.45,76174.27,0.0,-0.96589,2e-05,5.83891]
[1776520976832,39.45,76173.64,0.0,-0.96592,2e-05,5.83539]
[1776520981867,39.44,76173.72,0.0,-0.96592,2e-05,5.8348]
[1776520986902,39.44,76173.75,0.0,-0.96593,2e-05,5.83404]
[1776520991937,39.44,76173.74,0.0,-0.96594,2e-05,5.83314]
[1776520996972,39.44,76171.51,0.0,-0.966,2e-05,5.82431]
[1776521000311,39.44,76170.81,0.0,-0.96602,2e-05,5.8215]
[1776521000364,39.44,76162.85,0.0,-0.96621,2e-05,5.793]
[1776521000442,39.44,76162.85,0.0,-0.96621,2e-05,5.793]
[1776521001001,39.44,76153.06,0.0,-0.96646,2e-05,5.75816]
[1776521001410,39.44,76153.06,0.0,-0.96646,2e-05,5.75816]
[1776521001445,39.44,76153.06,0.0,-0.96646,2e-05,5.75816]
[1776521002008,39.44,76153.94,0.0,-0.96643,2e-05,5.76122]
[1776521007087,39.44,76155.48,0.0,-0.9664,2e-05,5.7664]
[1776521007197,39.44,76155.48,0.0,-0.9664,2e-05,5.7664]
[1776521007611,39.44,76155.29,0.0,-0.9664,2e-05,5.76565]
[1776521007689,39.44,76155.29,0.0,-0.9664,2e-05,5.76565]
[1776521008050,39.44,76154.91,0.0,-0.96641,2e-05,5.76422]
[1776521013084,39.44,76153.58,0.0,-0.96646,2e-05,5.75678]
[1776521014119,39.44,76153.58,0.0,-0.96646,2e-05,5.75678]
[1776521014193,39.44,76153.58,0.0,-0.96646,2e-05,5.75678]
[1776521020133,39.43,76153.74,0.0,-0.96646,2e-05,5.75692]
[1776521024578,39.43,76153.03,0.0,-0.96648,2e-05,5.75418]
[1776521024692,39.43,76153.03,0.0,-0.96648,2e-05,5.75418]
[1776521025010,39.43,76153.03,0.0,-0.96648,2e-05,5.75418]
[1776521025193,39.43,76153.03,0.0,-0.96648,2e-05,5.75418]
[1776521025283,39.43,76152.47,0.0,-0.96649,2e-05,5.75215]
[1776521031211,39.43,76151.45,0.0,-0.96652,2e-05,5.74827]
[1776521036246,39.43,76151.31,0.0,-0.96653,2e-05,5.74758]
[1776521041281,39.43,76151.78,0.0,-0.96652,2e-05,5.74907]
[1776521047325,39.43,76151.82,0.0,-0.96652,2e-05,5.74899]
[1776521048331,39.43,76156.76,0.0,-0.9664,2e-05,5.76645]
[1776521048531,39.43,76156.76,0.0,-0.9664,2e-05,5.76645]
[1776521048688,39.43,76156.76,0.0,-0.9664,2e-05,5.76645]
[1776521049339,39.43,76160.84,0.0,-0.9663,2e-05,5.78086]
[1776521049534,39.43,76160.84,0.0,-0.9663,2e-05,5.78086]
[1776521049711,39.43,76160.84,0.0,-0.9663,2e-05,5.78086]
[1776521050346,39.43,76156.71,0.0,-0.9664,2e-05,5.76612]
[1776521054374,39.43,76153.55,0.0,-0.96648,2e-05,5.75471]
[1776521054742,39.43,76153.55,0.0,-0.96648,2e-05,5.75471]
[1776521054941,39.43,76153.55,0.0,-0.96648,2e-05,5.75471]
[1776521055283,39.43,76153.55,0.0,-0.96648,2e-05,5.75471]
[1776521055384,39.43,76153.55,0.0,-0.96648,2e-05,5.75467]
[1776521063437,39.43,76153.06,0.0,-0.96649,2e-05,5.75259]
[1776521065947,39.43,76153.03,0.0,-0.96649,2e-05,5.75239]
[1776521066189,39.43,76153.03,0.0,-0.96649,2e-05,5.75239]
[1776521066290,39.43,76153.03,0.0,-0.96649,2e-05,5.75235]
[1776521066548,39.43,76153.03,0.0,-0.96649,2e-05,5.75235]
[1776521066692,39.43,76153.03,0.0,-0.96649,2e-05,5.75235]
[1776521072500,39.43,76154.52,0.0,-0.96647,2e-05,5.75497]
[1776521073827,39.43,76154.52,0.0,-0.96647,2e-05,5.75497]
[1776521073939,39.43,76154.52,0.0,-0.96647,2e-05,5.75497]
[1776521079549,39.43,76154.93,0.0,-0.96646,2e-05,5.75604]
[1776521081525,39.43,76154.97,0.0,-0.96646,2e-05,5.75608]
[1776521081690,39.43,76154.97,0.0,-0.96646,2e-05,5.75608]
[1776521081940,39.43,76154.97,0.0,-0.96646,2e-05,5.75608]
[1776521082039,39.43,76153.02,0.0,-0.96651,2e-05,5.74912]
[1776521083578,39.43,76145.41,0.0,-0.9667,2e-05,5.72221]
[1776521085593,39.43,76141.79,0.0,-0.96679,2e-05,5.70942]
[1776521089249,39.43,76141.23,0.0,-0.9668,2e-05,5.70749]
[1776521089440,39.43,76141.23,0.0,-0.9668,2e-05,5.70749]
[1776521094245,39.43,76138.44,0.0,-0.96687,2e-05,5.69786]
[1776521094436,39.43,76138.44,0.0,-0.96687,2e-05,5.69786]
[1776521094347,39.43,76138.47,0.0,-0.96687,2e-05,5.69806]
[1776521099617,39.43,76138.39,0.0,-0.96687,2e-05,5.69802]
[1776521099688,39.43,76138.39,0.0,-0.96687,2e-05,5.69802]
[1776521102835,39.43,76139.5,0.0,-0.96684,2e-05,5.70205]
[1776521102937,39.43,76139.5,0.0,-0.96684,2e-05,5.70205]
[1776521103037,39.43,76143.68,0.0,-0.96674,2e-05,5.7168]
[1776521104022,39.43,76143.68,0.0,-0.96674,2e-05,5.7168]
[1776521104198,39.43,76143.68,0.0,-0.96674,2e-05,5.7168]
[1776521106861,39.43,76147.72,0.0,-0.96664,2e-05,5.73106]
[1776521106939,39.43,76147.72,0.0,-0.96664,2e-05,5.73106]
[1776521107008,39.43,76150.09,0.0,-0.96658,2e-05,5.73941]
[1776521112745,39.43,76150.35,0.0,-0.96657,2e-05,5.74015]
[1776521115941,39.43,76147.55,0.0,-0.96664,2e-05,5.73021]
[1776521120845,39.43,76140.51,0.0,-0.96681,2e-05,5.70541]
[1776521121876,39.43,76140.51,0.0,-0.96681,2e-05,5.70541]
[1776521121942,39.43,76140.51,0.0,-0.96681,2e-05,5.70541]
[1776521121978,39.43,76140.51,0.0,-0.96681,2e-05,5.70541]
[1776521122187,39.43,76140.51,0.0,-0.96681,2e-05,5.70541]
[1776521122289,39.43,76133.98,0.0,-0.96697,2e-05,5.68251]
[1776521123866,39.43,76131.85,0.0,-0.96702,2e-05,5.6752]
[1776521127961,39.43,76130.19,0.0,-0.96706,2e-05,5.66965]
[1776521128193,39.43,76130.19,0.0,-0.96706,2e-05,5.66965]
[1776521134945,39.43,76127.83,0.0,-0.96713,2e-05,5.65979]
[1776521138251,39.43,76126.86,0.0,-0.96715,2e-05,5.6566]
[1776521138363,39.43,76126.86,0.0,-0.96715,2e-05,5.6566]
[1776521138436,39.43,76126.86,0.0,-0.96715,2e-05,5.6566]
[1776521138457,39.43,76127.04,0.0,-0.96714,2e-05,5.65733]
[1776521144355,39.43,76127.06,0.0,-0.96714,2e-05,5.65779]
[1776521144427,39.43,76127.06,0.0,-0.96714,2e-05,5.65779]
[1776521144440,39.43,76127.06,0.0,-0.96714,2e-05,5.65779]
[1776521144521,39.43,76127.06,0.0,-0.96714,2e-05,5.65797]
[1776521150057,39.44,76128.45,0.0,-0.9671,2e-05,5.66334]
[1776521157106,39.44,76128.64,0.0,-0.96709,2e-05,5.6645]
[1776521158113,39.44,76120.94,0.0,-0.96728,2e-05,5.63766]
[1776521159120,39.44,76117.37,0.0,-0.96736,2e-05,5.62533]
[1776521160127,39.44,76112.82,0.0,-0.96747,2e-05,5.60962]
[1776521162141,39.44,76112.14,0.0,-0.96749,2e-05,5.60758]
[1776521163730,39.44,76113.61,0.0,-0.96745,2e-05,5.61285]
[1776521163940,39.44,76113.61,0.0,-0.96745,2e-05,5.61285]
[1776521164189,39.44,76113.61,0.0,-0.96745,2e-05,5.61285]
[1776521164438,39.44,76113.61,0.0,-0.96745,2e-05,5.61285]
[1776521164539,39.44,76113.32,0.0,-0.96745,2e-05,5.61198]
[1776521169191,39.44,76117.83,0.0,-0.96734,2e-05,5.6284]
[1776521170198,39.44,76129.63,0.0,-0.96706,2e-05,5.66974]
[1776521171205,39.44,76131.21,0.0,-0.96702,2e-05,5.67533]
[1776521172398,39.44,76131.21,0.0,-0.96702,2e-05,5.67533]
[1776521172439,39.44,76131.21,0.0,-0.96702,2e-05,5.67533]
[1776521177247,39.44,76126.83,0.0,-0.96712,2e-05,5.66021]
[1776521177625,39.44,76126.83,0.0,-0.96712,2e-05,5.66021]
[1776521177693,39.44,76126.83,0.0,-0.96712,2e-05,5.66021]
[1776521177765,39.44,76126.83,0.0,-0.96712,2e-05,5.66021]
[1776521177937,39.44,76126.83,0.0,-0.96712,2e-05,5.66021]
[1776521178254,39.44,76125.77,0.0,-0.96715,2e-05,5.65656]
[1776521183290,39.44,76125.98,0.0,-0.96714,2e-05,5.65763]
[1776521188325,39.44,76126.03,0.0,-0.96714,2e-05,5.65811]
[1776521190484,39.44,76127.46,0.0,-0.9671,2e-05,5.66317]
[1776521190689,39.44,76128.9,0.0,-0.96707,2e-05,5.66827]
[1776521196305,39.44,76130.23,0.0,-0.96705,2e-05,5.6708]
[1776521196362,39.44,76130.23,0.0,-0.96705,2e-05,5.6708]
[1776521196439,39.44,76130.23,0.0,-0.96705,2e-05,5.6708]
[1776521196457,39.44,76130.23,0.0,-0.96705,2e-05,5.67084]
[1776521198395,39.44,76136.03,0.0,-0.9669,2e-05,5.69126]
[1776521198992,39.44,76136.03,0.0,-0.9669,2e-05,5.69126]
[1776521199088,39.44,76136.03,0.0,-0.9669,2e-05,5.69126]
[1776521199194,39.44,76136.03,0.0,-0.9669,2e-05,5.69126]
[1776521199402,39.44,76136.55,0.0,-0.96689,2e-05,5.69309]
[1776521204437,39.44,76136.62,0.0,-0.96689,2e-05,5.69337]
[1776521206451,39.44,76142.89,0.0,-0.96674,2e-05,5.71543]
[1776521206771,39.44,76142.89,0.0,-0.96674,2e-05,5.71543]
[1776521206942,39.44,76142.89,0.0,-0.96674,2e-05,5.71543]
[1776521206975,39.44,76142.89,0.0,-0.96674,2e-05,5.71543]
[1776521207191,39.44,76142.89,0.0,-0.96674,2e-05,5.71543]
[1776521207458,39.44,76145.06,0.0,-0.96668,2e-05,5.72305]
[1776521209472,39.44,76150.27,0.0,-0.96656,2e-05,5.74135]
[1776521214507,39.44,76153.07,0.0,-0.96649,2e-05,5.75083]
[1776521214900,39.44,76153.07,0.0,-0.96649,2e-05,5.75083]
[1776521214943,39.44,76153.07,0.0,-0.96649,2e-05,5.75083]
[1776521220142,39.44,76155.59,0.0,-0.96643,2e-05,5.75931]
[1776521220190,39.44,76155.59,0.0,-0.96643,2e-05,5.75931]
[1776521220345,39.44,76155.59,0.0,-0.96643,2e-05,5.75931]
[1776521220438,39.44,76155.59,0.0,-0.96643,2e-05,5.75931]
[1776521220549,39.44,76156.83,0.0,-0.9664,2e-05,5.76359]
[1776521225572,39.44,76156.94,0.0,-0.9664,2e-05,5.76356]
[1776521225691,39.44,76156.88,0.0,-0.96641,2e-05,5.76324]
[1776521229383,39.44,76153.39,0.0,-0.96649,2e-05,5.75056]
[1776521229439,39.44,76153.39,0.0,-0.96649,2e-05,5.75056]
[1776521229613,39.44,76147.46,0.0,-0.96664,2e-05,5.72952]
[1776521229763,39.44,76147.46,0.0,-0.96664,2e-05,5.72952]
[1776521229945,39.44,76147.46,0.0,-0.96664,2e-05,5.72952]
[1776521230620,39.44,76147.21,0.0,-0.96665,2e-05,5.72855]
[1776521234035,39.44,76148.88,0.0,-0.96661,2e-05,5.73435]
[1776521234193,39.44,76148.88,0.0,-0.96661,2e-05,5.73435]
[1776521236961,39.44,76150.76,0.0,-0.96656,2e-05,5.74089]
[1776521237079,39.44,76150.76,0.0,-0.96656,2e-05,5.74089]
[1776521237196,39.44,76150.76,0.0,-0.96656,2e-05,5.74089]
[1776521237296,39.44,76154.7,0.0,-0.96647,2e-05,5.75463]
[1776521238681,39.44,76160.73,0.0,-0.96632,2e-05,5.77592]
[1776521241463,39.44,76160.63,0.0,-0.96632,2e-05,5.77546]
[1776521241694,39.44,76160.33,0.0,-0.96633,2e-05,5.77417]
[1776521241758,39.44,76160.33,0.0,-0.96633,2e-05,5.77417]
[1776521241942,39.44,76160.33,0.0,-0.96633,2e-05,5.77417]
[1776521242039,39.44,76156.57,0.0,-0.96642,2e-05,5.76072]
[1776521247908,39.44,76156.2,0.0,-0.96644,2e-05,5.75916]
[1776521247938,39.44,76156.2,0.0,-0.96644,2e-05,5.75916]
[1776521253578,39.44,76155.46,0.0,-0.96645,2e-05,5.75631]
[1776521253668,39.44,76155.28,0.0,-0.96647,2e-05,5.75306]
[1776521253697,39.44,76155.28,0.0,-0.96647,2e-05,5.75306]
[1776521253797,39.44,76155.28,0.0,-0.96647,2e-05,5.753]
[1776521258820,39.43,76155.75,0.0,-0.96646,2e-05,5.75438]
[1776521263855,39.43,76155.83,0.0,-0.96646,2e-05,5.75446]
[1776521268890,39.43,76157.01,0.0,-0.96644,2e-05,5.75846]
[1776521273925,39.43,76157.03,0.0,-0.96644,2e-05,5.75836]
[1776521275598,39.43,76157.03,0.0,-0.96644,2e-05,5.75836]
[1776521275696,39.43,76157.79,0.0,-0.96642,2e-05,5.76102]
[1776521275755,39.43,76157.79,0.0,-0.96642,2e-05,5.76102]
[1776521275939,39.43,76157.79,0.0,-0.96642,2e-05,5.76102]
[1776521275971,39.43,76157.84,0.0,-0.96642,2e-05,5.76117]
[1776521281406,39.43,76158.05,0.0,-0.96641,2e-05,5.76181]
[1776521281440,39.43,76158.05,0.0,-0.96641,2e-05,5.76181]
[1776521284894,39.43,76158.7,0.0,-0.9664,2e-05,5.76399]
[1776521284941,39.43,76158.7,0.0,-0.9664,2e-05,5.76399]
[1776521285095,39.43,76158.7,0.0,-0.9664,2e-05,5.76399]
[1776521285193,39.43,76158.7,0.0,-0.9664,2e-05,5.76399]
[1776521285293,39.43,76160.14,0.0,-0.96636,2e-05,5.76903]
[1776521289490,39.43,76159.51,0.0,-0.96638,2e-05,5.76667]
[1776521289691,39.43,76157.7,0.0,-0.96642,2e-05,5.76023]
[1776521291687,39.43,76155.58,0.0,-0.96648,2e-05,5.75271]
[1776521291869,39.43,76154.29,0.0,-0.96651,2e-05,5.74814]
[1776521291939,39.43,76154.29,0.0,-0.96651,2e-05,5.74814]
[1776521292052,39.43,76149.32,0.0,-0.96663,2e-05,5.73058]
[1776521295756,39.43,76149.07,0.0,-0.96664,2e-05,5.7298]
[1776521295848,39.43,76149.07,0.0,-0.96664,2e-05,5.7298]
[1776521295941,39.43,76149.07,0.0,-0.96664,2e-05,5.7298]
[1776521296079,39.43,76149.36,0.0,-0.96663,2e-05,5.73085]
[1776521299707,39.43,76151.35,0.0,-0.96658,2e-05,5.73797]
[1776521299797,39.43,76151.35,0.0,-0.96658,2e-05,5.73797]
[1776521299938,39.43,76151.35,0.0,-0.96658,2e-05,5.73797]
[1776521300107,39.43,76153.15,0.0,-0.96653,2e-05,5.74435]
[1776521304913,39.43,76152.72,0.0,-0.96655,2e-05,5.74284]
[1776521304941,39.43,76152.72,0.0,-0.96655,2e-05,5.74284]
[1776521305129,39.43,76152.72,0.0,-0.96655,2e-05,5.74284]
[1776521305194,39.43,76152.72,0.0,-0.96655,2e-05,5.74284]
[1776521305279,39.43,76152.82,0.0,-0.96654,2e-05,5.7432]
[1776521308665,39.43,76156.45,0.0,-0.96645,2e-05,5.75605]
[1776521308701,39.43,76156.45,0.0,-0.96645,2e-05,5.75605]
[1776521313198,39.43,76160.35,0.0,-0.96637,2e-05,5.76735]
[1776521314147,39.43,76160.35,0.0,-0.96637,2e-05,5.76735]
[1776521314198,39.43,76160.35,0.0,-0.96637,2e-05,5.76735]
[1776521314372,39.43,76160.35,0.0,-0.96637,2e-05,5.76735]
[1776521314441,39.43,76160.35,0.0,-0.96637,2e-05,5.76735]
[1776521314514,39.43,76166.05,0.0,-0.96623,2e-05,5.78756]
[1776521316616,39.43,76167.77,0.0,-0.96619,2e-05,5.79361]
[1776521316686,39.43,76167.77,0.0,-0.96619,2e-05,5.79361]
[1776521319422,39.43,76168.74,0.0,-0.96617,2e-05,5.79683]
[1776521319436,39.43,76168.74,0.0,-0.96617,2e-05,5.79683]
[1776521319505,39.43,76175.82,0.0,-0.96599,2e-05,5.82197]
[1776521320686,39.43,76175.82,0.0,-0.96599,2e-05,5.82197]
[1776521320248,39.43,76176.7,0.0,-0.96597,2e-05,5.82498]
[1776521320937,39.43,76176.7,0.0,-0.96597,2e-05,5.82498]
[1776521321254,39.43,76177.68,0.0,-0.96595,2e-05,5.82835]
[1776521323268,39.43,76183.74,0.0,-0.9658,2e-05,5.84972]
[1776521326392,39.43,76185.76,0.0,-0.96575,2e-05,5.85658]
[1776521326435,39.43,76185.76,0.0,-0.96575,2e-05,5.85658]
[1776521326536,39.43,76189.73,0.0,-0.96565,3e-05,5.87063]
[1776521332331,39.43,76184.06,0.0,-0.9658,2e-05,5.84905]
[1776521332741,39.43,76184.06,0.0,-0.9658,2e-05,5.84905]
[1776521332937,39.43,76184.06,0.0,-0.9658,2e-05,5.84905]
[1776521333135,39.43,76184.06,0.0,-0.9658,2e-05,5.84905]
[1776521333194,39.43,76184.06,0.0,-0.9658,2e-05,5.84905]
[1776521333339,39.43,76187.01,0.0,-0.96573,2e-05,5.85944]
[1776521341192,39.43,76187.27,0.0,-0.96573,2e-05,5.85959]
[1776521344502,39.42,76187.68,0.0,-0.96573,2e-05,5.85989]
[1776521344693,39.42,76187.68,0.0,-0.96573,2e-05,5.85989]
[1776521348446,39.42,76196.26,0.0,-0.96552,3e-05,5.8896]
[1776521349034,39.42,76196.26,0.0,-0.96552,3e-05,5.8896]
[1776521349197,39.42,76196.26,0.0,-0.96552,3e-05,5.8896]
[1776521349486,39.42,76196.26,0.0,-0.96552,3e-05,5.8896]
[1776521349689,39.42,76196.26,0.0,-0.96552,3e-05,5.8896]
[1776521349723,39.42,76198.88,0.0,-0.96546,3e-05,5.89879]
[1776521352475,39.42,76182.82,0.0,-0.96587,2e-05,5.84034]
[1776521353481,39.42,76173.21,0.0,-0.96611,2e-05,5.80586]
[1776521354645,39.42,76173.21,0.0,-0.96611,2e-05,5.80586]
[1776521354687,39.42,76173.21,0.0,-0.96611,2e-05,5.80586]
[1776521354660,39.42,76168.44,0.0,-0.96622,2e-05,5.78878]
[1776521355026,39.42,76168.44,0.0,-0.96622,2e-05,5.78878]
[1776521355191,39.42,76168.44,0.0,-0.96622,2e-05,5.78878]
[1776521355496,39.42,76165.8,0.0,-0.96629,2e-05,5.77932]
[1776521360531,39.42,76164.33,0.0,-0.96633,2e-05,5.77379]
[1776521362782,39.42,76160.87,0.0,-0.96641,2e-05,5.76142]
[1776521362936,39.42,76160.87,0.0,-0.96641,2e-05,5.76142]
[1776521368586,39.42,76161.66,0.0,-0.9664,2e-05,5.76398]
[1776521373622,39.42,76161.0,0.0,-0.96643,2e-05,5.75904]
[1776521376643,39.42,76156.37,0.0,-0.96654,2e-05,5.74252]
[1776521378972,39.42,76157.06,0.0,-0.96653,2e-05,5.74492]
[1776521379192,39.42,76157.06,0.0,-0.96653,2e-05,5.74492]
[1776521380757,39.42,76158.22,0.0,-0.9665,2e-05,5.74901]
[1776521380940,39.42,76158.57,0.0,-0.96649,2e-05,5.75022]
[1776521380987,39.42,76158.57,0.0,-0.96649,2e-05,5.75019]
[1776521386713,39.41,76156.99,0.0,-0.96653,2e-05,5.74394]
[1776521390500,39.41,76156.21,0.0,-0.96656,2e-05,5.74061]
[1776521390691,39.41,76156.21,0.0,-0.96656,2e-05,5.74061]
[1776521395349,39.41,76155.96,0.0,-0.96657,2e-05,5.739]
[1776521395447,39.41,76155.96,0.0,-0.96657,2e-05,5.739]
[1776521395513,39.41,76155.96,0.0,-0.96657,2e-05,5.739]
[1776521395689,39.41,76155.96,0.0,-0.96657,2e-05,5.739]
[1776521395776,39.41,76156.92,0.0,-0.96654,2e-05,5.74239]
[1776521401818,39.41,76157.62,0.0,-0.96653,2e-05,5.74483]
[1776521403354,39.41,76157.62,0.0,-0.96653,2e-05,5.74483]
[1776521403436,39.41,76157.62,0.0,-0.96653,2e-05,5.74483]
[1776521403833,39.41,76164.5,0.0,-0.96636,2e-05,5.76919]
[1776521406160,39.41,76165.35,0.0,-0.96634,2e-05,5.7722]
[1776521406190,39.41,76165.35,0.0,-0.96634,2e-05,5.7722]
[1776521406262,39.41,76169.62,0.0,-0.96623,2e-05,5.78727]
[1776521407726,39.41,76169.62,0.0,-0.96623,2e-05,5.78727]
[1776521407762,39.41,76169.62,0.0,-0.96623,2e-05,5.78727]
[1776521411797,39.41,76172.73,0.0,-0.96616,2e-05,5.79807]
[1776521410881,39.41,76169.03,0.0,-0.96625,2e-05,5.78481]
[1776521411937,39.41,76169.03,0.0,-0.96625,2e-05,5.78481]
[1776521412022,39.41,76169.03,0.0,-0.96625,2e-05,5.78481]
[1776521412199,39.41,76169.03,0.0,-0.96625,2e-05,5.78481]
[1776521412300,39.41,76167.14,0.0,-0.9663,2e-05,5.77791]
[1776521414526,39.41,76164.32,0.0,-0.96637,2e-05,5.7679]
[1776521414701,39.41,76164.32,0.0,-0.96637,2e-05,5.7679]
[1776521414777,39.41,76163.34,0.0,-0.96639,2e-05,5.76429]
[1776521420951,39.41,76163.09,0.0,-0.9664,2e-05,5.76311]
[1776521426650,39.41,76163.1,0.0,-0.9664,2e-05,5.76301]
[1776521426692,39.41,76163.1,0.0,-0.9664,2e-05,5.76301]
[1776521426751,39.41,76166.98,0.0,-0.96631,2e-05,5.77665]
[1776521426993,39.41,76175.36,0.0,-0.9661,2e-05,5.80647]
[1776521429007,39.41,76175.35,0.0,-0.9661,2e-05,5.80626]
[1776521438070,39.41,76175.81,0.0,-0.96611,2e-05,5.80438]
[1776521442293,39.41,76176.04,0.0,-0.96611,2e-05,5.80484]
[1776521442435,39.41,76176.04,0.0,-0.96611,2e-05,5.80484]
[1776521443361,39.41,76176.0,0.0,-0.96611,2e-05,5.80458]
[1776521443439,39.41,76176.0,0.0,-0.96611,2e-05,5.80458]
[1776521443462,39.41,76175.86,0.0,-0.96611,2e-05,5.80396]
[1776521448408,39.4,76176.88,0.0,-0.96609,2e-05,5.80713]
[1776521455189,39.4,76175.34,0.0,-0.96614,2e-05,5.80062]
[1776521456158,39.4,76175.34,0.0,-0.96614,2e-05,5.80062]
[1776521456193,39.4,76175.34,0.0,-0.96614,2e-05,5.80062]
[1776521456196,39.4,76174.74,0.0,-0.96615,2e-05,5.79836]
[1776521464254,39.4,76175.74,0.0,-0.96613,2e-05,5.801]
[1776521469287,39.4,76176.03,0.0,-0.96613,2e-05,5.80146]
[1776521474322,39.4,76177.06,0.0,-0.96611,2e-05,5.80456]
[1776521479358,39.4,76177.36,0.0,-0.96611,2e-05,5.80504]
[1776521484370,39.4,76177.32,0.0,-0.96611,2e-05,5.80466]
[1776521490437,39.39,76177.06,0.0,-0.96612,2e-05,5.8027]
[1776521497486,39.39,76178.92,0.0,-0.9661,2e-05,5.80616]
[1776521504535,39.39,76178.08,0.0,-0.96612,2e-05,5.80237]
[1776521509570,39.39,76177.5,0.0,-0.96614,2e-05,5.79979]
[1776521516619,39.39,76178.72,0.0,-0.96611,2e-05,5.80339]
[1776521521653,39.39,76178.65,0.0,-0.96612,2e-05,5.80261]
[1776521528703,39.39,76178.6,0.0,-0.96613,2e-05,5.80168]
[1776521533738,39.38,76178.45,0.0,-0.96613,2e-05,5.80062]
[1776521538772,39.38,76178.54,0.0,-0.96614,2e-05,5.79972]
[1776521544821,39.38,76178.54,0.0,-0.96615,2e-05,5.79805]
[1776521556907,39.38,76178.5,0.0,-0.96618,2e-05,5.79424]
[1776521565970,39.37,76178.4,0.0,-0.96618,2e-05,5.79311]
[1776521571007,39.37,76178.25,0.0,-0.96619,2e-05,5.79216]
[1776521581086,39.37,76178.25,0.0,-0.9662,2e-05,5.79134]
[1776521586121,39.37,76176.12,0.0,-0.96625,2e-05,5.78338]
[1776521594177,39.37,76175.18,0.0,-0.96628,2e-05,5.77943]
[1776521599211,39.37,76175.23,0.0,-0.96628,2e-05,5.77931]
[1776521606261,39.37,76174.34,0.0,-0.9663,2e-05,5.77576]
[1776521610289,39.37,76178.86,0.0,-0.96619,2e-05,5.79163]
[1776521619352,39.37,76178.68,0.0,-0.96622,2e-05,5.78795]
[1776521624387,39.37,76178.9,0.0,-0.96621,2e-05,5.78838]
[1776521630429,39.37,76178.89,0.0,-0.96622,2e-05,5.7879]
[1776521635464,39.36,76179.04,0.0,-0.96622,2e-05,5.78796]
[1776521641505,39.36,76179.12,0.0,-0.96622,2e-05,5.78761]
[1776521642513,39.36,76175.31,0.0,-0.96631,2e-05,5.77393]
[1776521643520,39.36,76179.81,0.0,-0.9662,2e-05,5.78985]
[1776521645534,39.36,76182.23,0.0,-0.96615,2e-05,5.7982]
[1776521650570,39.36,76177.33,0.0,-0.96627,2e-05,5.78003]
[1776521655604,39.36,76174.7,0.0,-0.96634,2e-05,5.77013]
[1776521660640,39.36,76174.99,0.0,-0.96634,2e-05,5.77068]
[1776521667689,39.36,76174.96,0.0,-0.96634,2e-05,5.76994]
[1776521668696,39.36,76182.86,0.0,-0.96615,2e-05,5.79798]
[1776521669703,39.36,76183.07,0.0,-0.96614,2e-05,5.7986]
[1776521674739,39.36,76187.45,0.0,-0.96605,2e-05,5.81116]
[1776521675746,39.36,76194.0,0.0,-0.96589,2e-05,5.83444]
[1776521680781,39.35,76196.99,0.0,-0.96582,2e-05,5.8442]
[1776521685816,39.35,76198.39,0.0,-0.96579,2e-05,5.84826]
[1776521690851,39.35,76200.02,0.0,-0.96576,3e-05,5.85315]
[1776521695886,39.35,76199.42,0.0,-0.96578,2e-05,5.85004]
[1776521700921,39.35,76196.6,0.0,-0.96586,2e-05,5.83906]
[1776521705956,39.34,76199.06,0.0,-0.9658,2e-05,5.84706]
[1776521711000,39.34,76200.76,0.0,-0.96577,3e-05,5.85229]
[1776521712013,39.34,76196.57,0.0,-0.96587,2e-05,5.83708]
[1776521719055,39.34,76196.23,0.0,-0.96589,2e-05,5.8349]
[1776521724091,39.34,76197.48,0.0,-0.96586,2e-05,5.8387]
[1776521729126,39.34,76197.68,0.0,-0.96586,2e-05,5.83871]
[1776521734161,39.34,76197.14,0.0,-0.96589,2e-05,5.8337]
[1776521739196,39.34,76197.97,0.0,-0.96588,2e-05,5.83602]
[1776521741210,39.33,76202.39,0.0,-0.96577,3e-05,5.85161]
[1776521746247,39.33,76202.46,0.0,-0.96577,3e-05,5.8511]
[1776521749268,39.33,76198.6,0.0,-0.96587,2e-05,5.83681]
[1776521754303,39.33,76199.76,0.0,-0.96585,2e-05,5.84035]
[1776521759338,39.33,76200.4,0.0,-0.96584,2e-05,5.8419]
[1776521766387,39.33,76201.66,0.0,-0.96581,2e-05,5.84552]
[1776521771427,39.33,76202.38,0.0,-0.9658,2e-05,5.84746]
[1776521776462,39.33,76203.05,0.0,-0.96579,3e-05,5.84924]
[1776521781022,39.32,76206.7,0.0,-0.9657,3e-05,5.86181]
[1776521786417,39.32,76206.93,0.0,-0.9657,3e-05,5.86193]
[1776521786444,39.32,76206.93,0.0,-0.9657,3e-05,5.86193]
[1776521786466,39.32,76206.93,0.0,-0.9657,3e-05,5.86179]
[1776521792170,39.32,76206.43,0.0,-0.96571,3e-05,5.85959]
[1776521796894,39.32,76206.46,0.0,-0.96573,3e-05,5.85666]
[1776521796935,39.32,76206.46,0.0,-0.96573,3e-05,5.85666]
[1776521796995,39.32,76207.23,0.0,-0.96571,3e-05,5.85918]
[1776521802644,39.32,76207.23,0.0,-0.96572,3e-05,5.85845]
[1776521809134,39.32,76206.73,0.0,-0.96573,3e-05,5.8563]
[1776521809197,39.32,76206.73,0.0,-0.96573,3e-05,5.8563]
[1776521809282,39.32,76207.23,0.0,-0.96572,3e-05,5.85775]
[1776521812585,39.32,76206.76,0.0,-0.96574,3e-05,5.85583]
[1776521813725,39.32,76216.85,0.0,-0.96549,3e-05,5.89183]
[1776521815945,39.32,76217.74,0.0,-0.96547,3e-05,5.89488]
[1776521816129,39.32,76217.74,0.0,-0.96547,3e-05,5.89488]
[1776521816197,39.32,76217.74,0.0,-0.96547,3e-05,5.89488]
[1776521816230,39.32,76217.74,0.0,-0.96547,3e-05,5.8947]
[1776521817755,39.31,76213.21,0.0,-0.96558,3e-05,5.87803]
[1776521819937,39.31,76213.1,0.0,-0.96559,3e-05,5.87748]
[1776521820190,39.31,76213.1,0.0,-0.96559,3e-05,5.87748]
[1776521822789,39.31,76209.21,0.0,-0.96569,3e-05,5.8629]
[1776521834875,39.31,76209.14,0.0,-0.9657,3e-05,5.8611]
[1776521843010,39.31,76209.14,0.0,-0.9657,3e-05,5.8611]
[1776521843195,39.31,76209.14,0.0,-0.9657,3e-05,5.8611]
[1776521843297,39.31,76209.17,0.0,-0.96571,3e-05,5.86026]
[1776521844111,39.31,76209.17,0.0,-0.96571,3e-05,5.86026]
[1776521844187,39.31,76209.17,0.0,-0.96571,3e-05,5.86026]
[1776521853002,39.31,76209.1,0.0,-0.96573,3e-05,5.85653]
[1776521859043,39.31,76208.84,0.0,-0.96574,3e-05,5.85496]
[1776521865086,39.3,76207.64,0.0,-0.96578,3e-05,5.85]
[1776521865914,39.3,76207.64,0.0,-0.96578,3e-05,5.85]
[1776521865938,39.3,76207.64,0.0,-0.96578,3e-05,5.85]
[1776521866094,39.3,76207.51,0.0,-0.96578,3e-05,5.84943]
[1776521866658,39.3,76207.51,0.0,-0.96578,3e-05,5.84943]
[1776521866692,39.3,76207.51,0.0,-0.96578,3e-05,5.84943]
[1776521872101,39.3,76207.3,0.0,-0.96579,3e-05,5.84817]
[1776521872196,39.3,76207.3,0.0,-0.96579,3e-05,5.84817]
[1776521878178,39.3,76207.37,0.0,-0.96579,3e-05,5.84777]
[1776521882736,39.3,76206.37,0.0,-0.96582,3e-05,5.84379]
[1776521882943,39.3,76206.37,0.0,-0.96582,3e-05,5.84379]
[1776521883281,39.3,76206.37,0.0,-0.96582,3e-05,5.84379]
[1776521883287,39.3,76206.37,0.0,-0.96582,3e-05,5.84369]
[1776521883440,39.3,76206.37,0.0,-0.96582,3e-05,5.84369]
[1776521889241,39.3,76206.64,0.0,-0.96582,3e-05,5.84417]
[1776521889354,39.3,76206.64,0.0,-0.96582,3e-05,5.84417]
[1776521889254,39.3,76206.75,0.0,-0.96581,3e-05,5.84446]
[1776521889438,39.3,76206.75,0.0,-0.96581,3e-05,5.84446]
[1776521893186,39.3,76205.06,0.0,-0.96586,2e-05,5.83808]
[1776521893283,39.3,76203.62,0.0,-0.9659,2e-05,5.83282]
[1776521893441,39.3,76203.62,0.0,-0.9659,2e-05,5.83282]
[1776521894290,39.3,76196.45,0.0,-0.96608,2e-05,5.80705]
[1776521896165,39.3,76196.45,0.0,-0.96608,2e-05,5.80705]
[1776521896195,39.3,76196.45,0.0,-0.96608,2e-05,5.80705]
[1776521896223,39.3,76194.54,0.0,-0.96612,2e-05,5.80013]
[1776521902246,39.3,76197.8,0.0,-0.96604,2e-05,5.81158]
[1776521902361,39.3,76197.8,0.0,-0.96604,2e-05,5.81158]
[1776521902347,39.3,76198.44,0.0,-0.96603,2e-05,5.81376]
[1776521902438,39.3,76198.44,0.0,-0.96603,2e-05,5.81376]
[1776521905668,39.3,76201.48,0.0,-0.96595,2e-05,5.82451]
[1776521905689,39.3,76201.48,0.0,-0.96595,2e-05,5.82451]
[1776521905848,39.3,76201.48,0.0,-0.96595,2e-05,5.82451]
[1776521905940,39.3,76201.48,0.0,-0.96595,2e-05,5.82451]
[1776521906038,39.3,76203.5,0.0,-0.9659,2e-05,5.8316]
[1776521912154,39.3,76202.2,0.0,-0.96594,2e-05,5.8266]
[1776521912192,39.3,76202.2,0.0,-0.96594,2e-05,5.8266]
[1776521912372,39.3,76202.2,0.0,-0.96594,2e-05,5.8266]
[1776521912263,39.3,76201.35,0.0,-0.96597,2e-05,5.82101]
[1776521912436,39.3,76201.35,0.0,-0.96597,2e-05,5.82101]
[1776521917580,39.3,76199.48,0.0,-0.96602,2e-05,5.81396]
[1776521920752,39.29,76198.88,0.0,-0.96604,2e-05,5.8117]
[1776521920937,39.29,76198.88,0.0,-0.96604,2e-05,5.8117]
[1776521921162,39.29,76198.88,0.0,-0.96604,2e-05,5.8117]
[1776521921194,39.29,76198.88,0.0,-0.96604,2e-05,5.8117]
[1776521921200,39.29,76198.88,0.0,-0.96604,2e-05,5.81165]
[1776521927651,39.29,76199.44,0.0,-0.96603,2e-05,5.81328]
[1776521930673,39.29,76202.87,0.0,-0.96594,2e-05,5.82538]
[1776521931756,39.29,76202.87,0.0,-0.96594,2e-05,5.82538]
[1776521931941,39.29,76202.87,0.0,-0.96594,2e-05,5.82538]
[1776521932236,39.29,76202.87,0.0,-0.96594,2e-05,5.82538]
[1776521932291,39.29,76202.97,0.0,-0.96594,2e-05,5.82566]
[1776521932443,39.29,76202.97,0.0,-0.96594,2e-05,5.82566]
[1776521936571,39.29,76203.75,0.0,-0.96592,2e-05,5.82824]
[1776521936691,39.29,76203.75,0.0,-0.96592,2e-05,5.82824]
[1776521939125,39.29,76203.51,0.0,-0.96593,2e-05,5.82715]
[1776521939191,39.29,76203.51,0.0,-0.96593,2e-05,5.82715]
[1776521939289,39.29,76204.3,0.0,-0.96591,2e-05,5.82991]
[1776521941198,39.29,76204.1,0.0,-0.96592,2e-05,5.82912]
[1776521941439,39.29,76204.1,0.0,-0.96592,2e-05,5.82912]
[1776521944776,39.29,76196.82,0.0,-0.9661,2e-05,5.80271]
[1776521948127,39.29,76196.11,0.0,-0.96612,2e-05,5.80011]
[1776521948192,39.29,76196.11,0.0,-0.96612,2e-05,5.80011]
[1776521948321,39.29,76196.11,0.0,-0.96612,2e-05,5.80011]
[1776521948439,39.29,76196.11,0.0,-0.96612,2e-05,5.80011]
[1776521948415,39.29,76196.11,0.0,-0.96612,2e-05,5.80007]
[1776521951825,39.29,76199.46,0.0,-0.96604,2e-05,5.81187]
[1776521952612,39.29,76199.46,0.0,-0.96604,2e-05,5.81187]
[1776521952699,39.29,76199.46,0.0,-0.96604,2e-05,5.81187]
[1776521959050,39.29,76199.81,0.0,-0.96603,2e-05,5.81279]
[1776521959188,39.29,76199.81,0.0,-0.96603,2e-05,5.81279]
[1776521959289,39.29,76200.3,0.0,-0.96602,2e-05,5.81442]
[1776521959494,39.29,76200.3,0.0,-0.96602,2e-05,5.81442]
[1776521959690,39.29,76200.3,0.0,-0.96602,2e-05,5.81442]
[1776521965925,39.29,76200.35,0.0,-0.96602,2e-05,5.81416]
[1776521966704,39.29,76200.35,0.0,-0.96602,2e-05,5.81416]
[1776521966942,39.29,76200.35,0.0,-0.96602,2e-05,5.81416]
[1776521967101,39.29,76200.35,0.0,-0.96602,2e-05,5.81416]
[1776521967192,39.29,76200.35,0.0,-0.96602,2e-05,5.81416]
[1776521967291,39.29,76199.89,0.0,-0.96603,2e-05,5.81245]
[1776521974988,39.29,76199.49,0.0,-0.96606,2e-05,5.8082]
[1776521976078,39.29,76199.49,0.0,-0.96606,2e-05,5.8082]
[1776521976189,39.29,76199.49,0.0,-0.96606,2e-05,5.8082]
[1776521976291,39.29,76196.93,0.0,-0.96613,2e-05,5.799]
[1776521976728,39.29,76196.93,0.0,-0.96613,2e-05,5.799]
[1776521976942,39.29,76196.93,0.0,-0.96613,2e-05,5.799]
[1776521982037,39.29,76193.59,0.0,-0.96621,2e-05,5.78693]
[1776521983483,39.29,76193.08,0.0,-0.96622,2e-05,5.78507]
[1776521983691,39.29,76193.08,0.0,-0.96622,2e-05,5.78507]
[1776521983761,39.29,76193.08,0.0,-0.96622,2e-05,5.78507]
[1776521983938,39.29,76193.08,0.0,-0.96622,2e-05,5.78507]
[1776521984051,39.29,76192.95,0.0,-0.96623,2e-05,5.78457]
[1776521989086,39.29,76192.78,0.0,-0.96623,2e-05,5.78375]
[1776521992649,39.29,76192.81,0.0,-0.96623,2e-05,5.78381]
[1776521992685,39.29,76192.81,0.0,-0.96623,2e-05,5.78381]
[1776521999156,39.29,76192.63,0.0,-0.96624,2e-05,5.78263]
[1776522005198,39.29,76192.78,0.0,-0.96624,2e-05,5.78274]
[1776522009226,39.28,76196.46,0.0,-0.96615,2e-05,5.79555]
[1776522009985,39.28,76196.46,0.0,-0.96615,2e-05,5.79555]
[1776522010191,39.28,76196.46,0.0,-0.96615,2e-05,5.79555]
[1776522010391,39.28,76196.46,0.0,-0.96615,2e-05,5.79555]
[1776522010439,39.28,76196.46,0.0,-0.96615,2e-05,5.79555]
[1776522010492,39.28,76198.02,0.0,-0.96611,2e-05,5.80102]
[1776522017502,39.28,76197.8,0.0,-0.96612,2e-05,5.79971]
[1776522017281,39.28,76194.8,0.0,-0.9662,2e-05,5.7888]
[1776522017698,39.28,76194.8,0.0,-0.9662,2e-05,5.7888]
[1776522017932,39.28,76194.8,0.0,-0.9662,2e-05,5.7888]
[1776522018199,39.28,76194.8,0.0,-0.9662,2e-05,5.7888]
[1776522018289,39.28,76194.59,0.0,-0.9662,2e-05,5.78797]
[1776522025457,39.28,76194.37,0.0,-0.96621,2e-05,5.78703]
[1776522025687,39.28,76193.89,0.0,-0.96622,2e-05,5.78492]
[1776522025982,39.28,76193.89,0.0,-0.96622,2e-05,5.78492]
[1776522026192,39.28,76193.89,0.0,-0.96622,2e-05,5.78492]
[1776522026224,39.28,76193.89,0.0,-0.96622,2e-05,5.78484]
[1776522032387,39.28,76193.39,0.0,-0.96625,2e-05,5.78017]
[1776522034450,39.28,76192.5,0.0,-0.96628,2e-05,5.77691]
[1776522034703,39.28,76192.26,0.0,-0.96628,2e-05,5.77597]
[1776522036417,39.28,76184.89,0.0,-0.96647,2e-05,5.74959]
[1776522036913,39.28,76184.89,0.0,-0.96647,2e-05,5.74959]
[1776522036936,39.28,76184.89,0.0,-0.96647,2e-05,5.74959]
[1776522037424,39.28,76183.21,0.0,-0.96651,2e-05,5.74359]
[1776522037796,39.28,76183.21,0.0,-0.96651,2e-05,5.74359]
[1776522037944,39.28,76183.21,0.0,-0.96651,2e-05,5.74359]
[1776522045480,39.28,76183.39,0.0,-0.9665,2e-05,5.74399]
[1776522047567,39.28,76183.39,0.0,-0.9665,2e-05,5.74399]
[1776522047694,39.28,76183.39,0.0,-0.9665,2e-05,5.74399]
[1776522058079,39.28,76183.38,0.0,-0.96651,2e-05,5.74374]
[1776522063608,39.28,76184.53,0.0,-0.96648,2e-05,5.7475]
[1776522069650,39.28,76182.61,0.0,-0.96653,2e-05,5.74047]
[1776522073937,39.28,76182.09,0.0,-0.96654,2e-05,5.73848]
[1776522074424,39.28,76182.09,0.0,-0.96654,2e-05,5.73848]
[1776522074440,39.28,76182.09,0.0,-0.96654,2e-05,5.73848]
[1776522074541,39.28,76181.94,0.0,-0.96655,2e-05,5.73791]
[1776522080476,39.28,76181.98,0.0,-0.96655,2e-05,5.73806]
[1776522080699,39.28,76180.84,0.0,-0.96658,2e-05,5.73378]
[1776522081448,39.28,76180.84,0.0,-0.96658,2e-05,5.73378]
[1776522081549,39.28,76180.84,0.0,-0.96658,2e-05,5.73375]
[1776522081690,39.28,76180.84,0.0,-0.96658,2e-05,5.73375]
[1776522089791,39.28,76180.69,0.0,-0.96658,2e-05,5.73287]
[1776522090806,39.28,76180.69,0.0,-0.96658,2e-05,5.73287]
[1776522090943,39.28,76180.69,0.0,-0.96658,2e-05,5.73287]
[1776522093174,39.28,76180.83,0.0,-0.96659,2e-05,5.73093]
[1776522093196,39.28,76180.83,0.0,-0.96659,2e-05,5.73093]
[1776522094399,39.28,76177.29,0.0,-0.96668,2e-05,5.71834]
[1776522094436,39.28,76177.29,0.0,-0.96668,2e-05,5.71834]
[1776522094537,39.28,76172.72,0.0,-0.96679,2e-05,5.70216]
[1776522096840,39.28,76165.23,0.0,-0.96697,2e-05,5.67577]
[1776522098068,39.28,76165.23,0.0,-0.96697,2e-05,5.67577]
[1776522098194,39.28,76165.23,0.0,-0.96697,2e-05,5.67577]
[1776522098275,39.28,76162.69,0.0,-0.96703,2e-05,5.66689]
[1776522099861,39.28,76157.48,0.0,-0.96716,2e-05,5.64874]
[1776522101476,39.28,76157.48,0.0,-0.96716,2e-05,5.64874]
[1776522101538,39.28,76152.09,0.0,-0.96729,2e-05,5.62995]
[1776522101692,39.28,76152.09,0.0,-0.96729,2e-05,5.62995]
[1776522102229,39.28,76152.09,0.0,-0.96729,2e-05,5.62995]
[1776522102436,39.28,76152.09,0.0,-0.96729,2e-05,5.62995]
[1776522102537,39.28,76152.12,0.0,-0.96729,2e-05,5.6302]
[1776522104896,39.28,76143.44,0.0,-0.96749,2e-05,5.60032]
[1776522105903,39.28,76138.05,0.0,-0.96762,2e-05,5.58174]
[1776522107549,39.28,76138.05,0.0,-0.96762,2e-05,5.58174]
[1776522107698,39.28,76137.59,0.0,-0.96763,2e-05,5.58037]
[1776522109931,39.28,76130.07,0.0,-0.96781,2e-05,5.55501]
[1776522111593,39.28,76130.07,0.0,-0.96781,2e-05,5.55501]
[1776522111691,39.28,76132.86,0.0,-0.96774,2e-05,5.56498]
[1776522111945,39.28,76127.77,0.0,-0.96786,2e-05,5.54758]
[1776522115900,39.28,76125.42,0.0,-0.96791,2e-05,5.53978]
[1776522115939,39.28,76125.42,0.0,-0.96791,2e-05,5.53978]
[1776522117247,39.28,76123.04,0.0,-0.96797,2e-05,5.53167]
[1776522117437,39.28,76123.04,0.0,-0.96797,2e-05,5.53167]
[1776522117529,39.28,76122.46,0.0,-0.96798,2e-05,5.52979]
[1776522117987,39.28,76126.46,0.0,-0.96788,2e-05,5.54377]
[1776522123601,39.28,76122.78,0.0,-0.96797,2e-05,5.53144]
[1776522123692,39.28,76120.46,0.0,-0.96802,2e-05,5.52354]
[1776522127257,39.28,76119.04,0.0,-0.96805,2e-05,5.51904]
[1776522127438,39.28,76119.04,0.0,-0.96805,2e-05,5.51904]
[1776522127479,39.29,76119.03,0.0,-0.96805,2e-05,5.51914]
[1776522128820,39.29,76116.94,0.0,-0.9681,2e-05,5.51206]
[1776522128939,39.29,76116.94,0.0,-0.9681,2e-05,5.51206]
[1776522134209,39.29,76116.84,0.0,-0.9681,2e-05,5.51228]
[1776522134443,39.29,76116.84,0.0,-0.9681,2e-05,5.51228]
[1776522136310,39.29,76113.09,0.0,-0.96818,2e-05,5.49976]
[1776522136438,39.29,76113.09,0.0,-0.96818,2e-05,5.49976]
[1776522136483,39.29,76113.14,0.0,-0.96818,2e-05,5.50008]
[1776522142156,39.29,76112.66,0.0,-0.96819,2e-05,5.49926]
[1776522143597,39.29,76112.66,0.0,-0.96819,2e-05,5.49926]
[1776522143694,39.29,76112.29,0.0,-0.9682,2e-05,5.49812]
[1776522147191,39.29,76105.45,0.0,-0.96835,2e-05,5.47582]
[1776522148198,39.29,76097.25,0.0,-0.96854,2e-05,5.44805]
[1776522149121,39.29,76097.25,0.0,-0.96854,2e-05,5.44805]
[1776522149199,39.29,76097.25,0.0,-0.96854,2e-05,5.44805]
[1776522149205,39.29,76098.38,0.0,-0.96851,2e-05,5.4523]
[1776522151047,39.29,76099.15,0.0,-0.96849,2e-05,5.45531]
[1776522151195,39.29,76099.15,0.0,-0.96849,2e-05,5.45531]
[1776522151220,39.3,76099.32,0.0,-0.96849,2e-05,5.45397]
[1776522152227,39.3,76104.99,0.0,-0.96836,2e-05,5.47378]
[1776522155527,39.3,76105.48,0.0,-0.96834,2e-05,5.47615]
[1776522155690,39.3,76106.57,0.0,-0.96831,2e-05,5.48024]
[1776522158269,39.3,76101.25,0.0,-0.96843,2e-05,5.463]
[1776522159276,39.3,76096.17,0.0,-0.96855,2e-05,5.44598]
[1776522159751,39.3,76096.17,0.0,-0.96855,2e-05,5.44598]
[1776522159944,39.3,76096.17,0.0,-0.96855,2e-05,5.44598]
[1776522161664,39.3,76093.83,0.0,-0.9686,2e-05,5.43879]
[1776522161698,39.3,76093.83,0.0,-0.9686,2e-05,5.43879]
[1776522162297,39.3,76093.8,0.0,-0.9686,2e-05,5.4391]
[1776522166325,39.31,76100.15,0.0,-0.96843,2e-05,5.46251]
[1776522167490,39.31,76100.15,0.0,-0.96843,2e-05,5.46251]
[1776522167688,39.31,76104.0,0.0,-0.96834,2e-05,5.4761]
[1776522170719,39.31,76102.8,0.0,-0.96836,2e-05,5.47306]
[1776522170953,39.31,76102.8,0.0,-0.96836,2e-05,5.47306]
[1776522171259,39.31,76102.8,0.0,-0.96836,2e-05,5.47306]
[1776522171440,39.31,76102.8,0.0,-0.96836,2e-05,5.47306]
[1776522171514,39.31,76096.23,0.0,-0.96851,2e-05,5.45092]
[1776522173374,39.31,76092.6,0.0,-0.96859,2e-05,5.43935]
[1776522174381,39.31,76085.89,0.0,-0.96875,2e-05,5.41689]
[1776522175388,39.31,76067.0,0.0,-0.96918,2e-05,5.35329]
[1776522176396,39.32,76059.2,0.0,-0.96935,2e-05,5.32756]
[1776522177403,39.32,76059.63,0.0,-0.96934,2e-05,5.32963]
[1776522178409,39.32,76066.31,0.0,-0.96918,2e-05,5.35277]
[1776522180424,39.32,76065.28,0.0,-0.9692,2e-05,5.35044]
[1776522183714,39.32,76063.75,0.0,-0.96922,2e-05,5.34704]
[1776522183940,39.32,76063.75,0.0,-0.96922,2e-05,5.34704]
[1776522186466,39.33,76053.11,0.0,-0.96946,2e-05,5.31265]
[1776522187473,39.33,76045.26,0.0,-0.96963,2e-05,5.2868]
[1776522188479,39.33,76039.47,0.0,-0.96976,2e-05,5.26797]
[1776522189487,39.33,76034.68,0.0,-0.96986,2e-05,5.25254]
[1776522190502,39.33,76029.91,0.0,-0.96997,2e-05,5.23723]
[1776522191507,39.33,76024.58,0.0,-0.97008,2e-05,5.22012]
[1776522192197,39.33,76024.58,0.0,-0.97008,2e-05,5.22012]
[1776522192514,39.33,76017.57,0.0,-0.97024,2e-05,5.19753]
[1776522196210,39.34,76020.63,0.0,-0.97015,2e-05,5.20961]
[1776522199562,39.34,76027.94,0.0,-0.96997,2e-05,5.23638]
[1776522201611,39.34,76030.17,0.0,-0.96992,2e-05,5.2444]
[1776522201689,39.34,76030.17,0.0,-0.96992,2e-05,5.2444]
[1776522206435,39.35,76032.54,0.0,-0.96984,2e-05,5.2552]
[1776522206611,39.35,76032.29,0.0,-0.96985,2e-05,5.25495]
[1776522209793,39.36,76030.19,0.0,-0.96988,2e-05,5.24969]
[1776522209935,39.36,76030.19,0.0,-0.96988,2e-05,5.24969]
[1776522216682,39.36,76028.0,0.0,-0.96991,2e-05,5.24435]
[1776522216795,39.36,76028.0,0.0,-0.96991,2e-05,5.24435]
[1776522216937,39.36,76028.0,0.0,-0.96991,2e-05,5.24435]
[1776522217783,39.37,76027.45,0.0,-0.96992,2e-05,5.24312]
[1776522217943,39.37,76027.45,0.0,-0.96992,2e-05,5.24312]
[1776522218696,39.37,76026.81,0.0,-0.96993,2e-05,5.24159]
[1776522222725,39.37,76022.37,0.0,-0.97001,2e-05,5.22928]
[1776522223943,39.37,76022.37,0.0,-0.97001,2e-05,5.22928]
[1776522224195,39.37,76022.37,0.0,-0.97001,2e-05,5.22928]
[1776522224296,39.37,76015.5,0.0,-0.97016,2e-05,5.20776]
[1776522226899,39.38,76017.83,0.0,-0.9701,2e-05,5.21614]
[1776522226948,39.38,76017.83,0.0,-0.9701,2e-05,5.21614]
[1776522227049,39.38,76021.74,0.0,-0.97001,2e-05,5.23042]
[1776522231707,39.38,76023.74,0.0,-0.96995,2e-05,5.2383]
[1776522242156,39.39,76022.17,0.0,-0.96995,2e-05,5.23912]
[1776522242195,39.39,76022.17,0.0,-0.96995,2e-05,5.23912]
[1776522242257,39.4,76023.63,0.0,-0.9699,2e-05,5.24577]
[1776522248906,39.41,76029.33,0.0,-0.96974,2e-05,5.2688]
[1776522250921,39.41,76032.02,0.0,-0.96968,2e-05,5.27885]
[1776522253943,39.41,76038.14,0.0,-0.96953,2e-05,5.30089]
[1776522258978,39.42,76038.9,0.0,-0.96949,2e-05,5.30586]
[1776522264015,39.42,76040.17,0.0,-0.96945,2e-05,5.31245]
[1776522266030,39.42,76035.26,0.0,-0.96955,2e-05,5.29693]
[1776522268045,39.42,76031.09,0.0,-0.96964,2e-05,5.28398]
[1776522269052,39.43,76035.6,0.0,-0.96953,2e-05,5.29956]
[1776522270059,39.43,76039.48,0.0,-0.96944,2e-05,5.31304]
[1776522275094,39.43,76041.04,0.0,-0.9694,2e-05,5.31829]
[1776522280129,39.44,76040.82,0.0,-0.96939,2e-05,5.3198]
[1776522287179,39.44,76041.5,0.0,-0.96935,2e-05,5.32593]
[1776522293222,39.45,76045.77,0.0,-0.96923,2e-05,5.34391]
[1776522297250,39.46,76052.94,0.0,-0.96905,2e-05,5.37042]
[1776522298257,39.46,76054.57,0.0,-0.96901,2e-05,5.37647]
[1776522303292,39.46,76055.03,0.0,-0.96898,2e-05,5.38068]
[1776522308327,39.47,76055.46,0.0,-0.96895,2e-05,5.38473]
[1776522310340,39.47,76046.69,0.0,-0.96914,2e-05,5.35618]
[1776522311348,39.47,76053.74,0.0,-0.96898,2e-05,5.38053]
[1776522312354,39.47,76060.01,0.0,-0.96883,2e-05,5.40227]
[1776522318398,39.48,76060.97,0.0,-0.96879,2e-05,5.40846]
[1776522319404,39.48,76071.88,0.0,-0.96853,2e-05,5.44602]
[1776522320412,39.48,76076.43,0.0,-0.96842,2e-05,5.46196]
[1776522322026,39.48,76076.88,0.0,-0.96841,2e-05,5.46389]
[1776522322203,39.48,76076.88,0.0,-0.96841,2e-05,5.46389]
[1776522325450,39.48,76096.15,0.0,-0.96794,2e-05,5.53149]
[1776522326457,39.49,76099.58,0.0,-0.96786,2e-05,5.54359]
[1776522328452,39.49,76100.03,0.0,-0.96785,2e-05,5.54541]
[1776522328697,39.49,76100.03,0.0,-0.96785,2e-05,5.54541]
[1776522328798,39.49,76101.69,0.0,-0.96781,2e-05,5.55141]
[1776522331492,39.49,76105.65,0.0,-0.96772,2e-05,5.5635]
[1776522335520,39.49,76123.59,0.0,-0.96728,2e-05,5.62663]
[1776522336527,39.49,76123.04,0.0,-0.9673,2e-05,5.62482]
[1776522338816,39.49,76121.52,0.0,-0.96733,2e-05,5.61964]
[1776522340952,39.49,76118.81,0.0,-0.96739,2e-05,5.61061]
[1776522346597,39.49,76117.93,0.0,-0.96741,2e-05,5.60838]
[1776522351632,39.49,76114.21,0.0,-0.96749,2e-05,5.5962]
[1776522352692,39.49,76114.21,0.0,-0.96749,2e-05,5.5962]
[1776522352793,39.49,76114.21,0.0,-0.96749,2e-05,5.59636]
[1776522352945,39.49,76114.21,0.0,-0.96749,2e-05,5.59636]
[1776522358239,39.5,76113.3,0.0,-0.96751,2e-05,5.59397]
[1776522358440,39.5,76113.3,0.0,-0.96751,2e-05,5.59397]
[1776522362709,39.5,76124.31,0.0,-0.96724,2e-05,5.63299]
[1776522363717,39.5,76127.32,0.0,-0.96717,2e-05,5.64357]
[1776522364723,39.5,76139.59,0.0,-0.96687,2e-05,5.68658]
[1776522365730,39.5,76142.77,0.0,-0.96679,2e-05,5.69774]
[1776522367232,39.5,76142.69,0.0,-0.96679,2e-05,5.69743]
[1776522367472,39.5,76142.69,0.0,-0.96679,2e-05,5.69743]
[1776522367743,39.5,76146.07,0.0,-0.96671,2e-05,5.7093]
[1776522370414,39.5,76149.26,0.0,-0.96663,2e-05,5.72045]
[1776522370437,39.5,76149.26,0.0,-0.96663,2e-05,5.72045]
[1776522375800,39.5,76152.03,0.0,-0.96657,2e-05,5.72995]
[1776522378839,39.5,76151.15,0.0,-0.96659,2e-05,5.72675]
[1776522378940,39.5,76151.0,0.0,-0.96659,2e-05,5.72619]
[1776522379828,39.5,76148.82,0.0,-0.96665,2e-05,5.71847]
[1776522380451,39.5,76148.82,0.0,-0.96665,2e-05,5.71847]
[1776522380701,39.5,76148.82,0.0,-0.96665,2e-05,5.71847]
[1776522386879,39.5,76147.61,0.0,-0.96668,2e-05,5.7141]
[1776522389322,39.5,76147.38,0.0,-0.96668,2e-05,5.71328]
[1776522389438,39.5,76147.38,0.0,-0.96668,2e-05,5.71328]
[1776522389648,39.5,76147.38,0.0,-0.96668,2e-05,5.71328]
[1776522389698,39.5,76147.38,0.0,-0.96668,2e-05,5.71328]
[1776522389745,39.5,76147.49,0.0,-0.96668,2e-05,5.71365]
[1776522394935,39.5,76147.53,0.0,-0.96669,2e-05,5.71141]
[1776522397736,39.5,76147.51,0.0,-0.96669,2e-05,5.71134]
[1776522397882,39.5,76147.51,0.0,-0.96669,2e-05,5.71134]
[1776522397737,39.5,76147.51,0.0,-0.96669,2e-05,5.71135]
[1776522397940,39.5,76147.51,0.0,-0.96669,2e-05,5.71135]
[1776522403998,39.5,76146.75,0.0,-0.96671,2e-05,5.70873]
[1776522418096,39.5,76146.79,0.0,-0.96671,2e-05,5.70914]
[1776522422358,39.5,76146.75,0.0,-0.96671,2e-05,5.70903]
[1776522422437,39.5,76146.75,0.0,-0.96671,2e-05,5.70903]
[1776522422764,39.5,76146.75,0.0,-0.96671,2e-05,5.70903]
[1776522422796,39.5,76144.04,0.0,-0.96678,2e-05,5.69957]
[1776522422942,39.5,76144.04,0.0,-0.96678,2e-05,5.69957]
[1776522430180,39.5,76143.14,0.0,-0.96679,2e-05,5.69686]
[1776522435215,39.5,76147.78,0.0,-0.96668,2e-05,5.71344]
[1776522437761,39.5,76149.1,0.0,-0.96665,2e-05,5.71812]
[1776522437862,39.5,76149.26,0.0,-0.96664,2e-05,5.7187]
[1776522437946,39.5,76149.26,0.0,-0.96664,2e-05,5.7187]
[1776522438173,39.5,76149.26,0.0,-0.96664,2e-05,5.7187]
[1776522438202,39.5,76149.26,0.0,-0.96664,2e-05,5.7187]
[1776522444278,39.5,76149.18,0.0,-0.96664,2e-05,5.71854]
[1776522445038,39.5,76149.18,0.0,-0.96664,2e-05,5.71854]
[1776522445168,39.5,76149.18,0.0,-0.96664,2e-05,5.71854]
[1776522445194,39.5,76149.18,0.0,-0.96664,2e-05,5.71854]
[1776522445285,39.5,76149.56,0.0,-0.96663,2e-05,5.7199]
[1776522452334,39.5,76150.71,0.0,-0.96662,2e-05,5.72171]
[1776522455053,39.5,76150.79,0.0,-0.96662,2e-05,5.72202]
[1776522455206,39.5,76150.79,0.0,-0.96662,2e-05,5.72202]
[1776522455354,39.5,76150.79,0.0,-0.96662,2e-05,5.72202]
[1776522455444,39.5,76150.79,0.0,-0.96662,2e-05,5.72202]
[1776522455455,39.5,76151.54,0.0,-0.9666,2e-05,5.72468]
[1776522460555,39.5,76151.81,0.0,-0.96659,2e-05,5.72565]
[1776522460696,39.5,76151.81,0.0,-0.96659,2e-05,5.72565]
[1776522460719,39.5,76151.81,0.0,-0.96659,2e-05,5.72565]
[1776522460937,39.5,76151.81,0.0,-0.96659,2e-05,5.72565]
[1776522460965,39.5,76151.81,0.0,-0.96659,2e-05,5.72565]
[1776522466063,39.5,76153.36,0.0,-0.96655,2e-05,5.73111]
[1776522466189,39.5,76153.36,0.0,-0.96655,2e-05,5.73111]
[1776522466208,39.5,76153.36,0.0,-0.96655,2e-05,5.73111]
[1776522466438,39.5,76153.36,0.0,-0.96655,2e-05,5.73111]
[1776522466475,39.5,76153.33,0.0,-0.96655,2e-05,5.731]
[1776522470502,39.5,76161.8,0.0,-0.96635,2e-05,5.7609]
[1776522471510,39.5,76161.53,0.0,-0.96635,2e-05,5.75988]
[1776522472018,39.5,76161.53,0.0,-0.96635,2e-05,5.75988]
[1776522472192,39.5,76161.53,0.0,-0.96635,2e-05,5.75988]
[1776522472436,39.5,76161.53,0.0,-0.96635,2e-05,5.75988]
[1776522472692,39.5,76161.53,0.0,-0.96635,2e-05,5.75988]
[1776522472709,39.5,76161.44,0.0,-0.96636,2e-05,5.75951]
[1776522478559,39.5,76163.19,0.0,-0.96632,2e-05,5.76534]
[1776522479566,39.5,76167.27,0.0,-0.96622,2e-05,5.77974]
[1776522482400,39.5,76166.14,0.0,-0.96624,2e-05,5.77555]
[1776522482445,39.5,76166.14,0.0,-0.96624,2e-05,5.77555]
[1776522482801,39.5,76166.14,0.0,-0.96624,2e-05,5.77555]
[1776522482940,39.5,76166.14,0.0,-0.96624,2e-05,5.77555]
[1776522482902,39.5,76169.18,0.0,-0.96617,2e-05,5.78624]
[1776522488361,39.5,76172.5,0.0,-0.96609,2e-05,5.79745]
[1776522489510,39.5,76174.33,0.0,-0.96605,2e-05,5.80383]
[1776522489697,39.5,76174.33,0.0,-0.96605,2e-05,5.80383]
[1776522489703,39.5,76174.3,0.0,-0.96605,2e-05,5.80357]
[1776522490633,39.5,76174.3,0.0,-0.96605,2e-05,5.80357]
[1776522490689,39.5,76174.3,0.0,-0.96605,2e-05,5.80357]
[1776522495393,39.49,76175.1,0.0,-0.96604,2e-05,5.80567]
[1776522495441,39.49,76175.1,0.0,-0.96604,2e-05,5.80567]
[1776522495448,39.49,76175.1,0.0,-0.96604,2e-05,5.80567]
[1776522495694,39.49,76175.1,0.0,-0.96604,2e-05,5.80567]
[1776522495792,39.49,76175.37,0.0,-0.96603,2e-05,5.80648]
[1776522500266,39.49,76176.46,0.0,-0.96601,2e-05,5.80975]
[1776522500329,39.49,76176.46,0.0,-0.96601,2e-05,5.80975]
[1776522500439,39.49,76176.46,0.0,-0.96601,2e-05,5.80975]
[1776522500713,39.49,76176.81,0.0,-0.966,2e-05,5.81083]
[1776522505748,39.49,76178.14,0.0,-0.96597,2e-05,5.81478]
[1776522507270,39.49,76177.73,0.0,-0.96598,2e-05,5.81314]
[1776522507371,39.49,76177.73,0.0,-0.96598,2e-05,5.81314]
[1776522507441,39.49,76177.73,0.0,-0.96598,2e-05,5.81314]
[1776522507472,39.49,76177.73,0.0,-0.96598,2e-05,5.81298]
[1776522508769,39.49,76172.49,0.0,-0.96612,2e-05,5.79415]
[1776522513805,39.49,76172.83,0.0,-0.96613,2e-05,5.79228]
[1776522515014,39.49,76172.83,0.0,-0.96613,2e-05,5.79228]
[1776522515140,39.49,76172.9,0.0,-0.96612,2e-05,5.79239]
[1776522515194,39.49,76172.9,0.0,-0.96612,2e-05,5.79239]
[1776522515821,39.49,76172.97,0.0,-0.96612,2e-05,5.79251]
[1776522520963,39.49,76173.17,0.0,-0.96612,2e-05,5.79264]
[1776522521011,39.49,76173.17,0.0,-0.96612,2e-05,5.79264]
[1776522520974,39.49,76173.21,0.0,-0.96612,2e-05,5.79265]
[1776522521198,39.49,76173.21,0.0,-0.96612,2e-05,5.79265]
[1776522521862,39.49,76174.75,0.0,-0.96609,2e-05,5.79799]
[1776522525054,39.49,76172.54,0.0,-0.96614,2e-05,5.78969]
[1776522525195,39.49,76172.54,0.0,-0.96614,2e-05,5.78969]
[1776522528615,39.48,76173.05,0.0,-0.96613,2e-05,5.7911]
[1776522528690,39.48,76173.05,0.0,-0.96613,2e-05,5.7911]
[1776522528911,39.48,76173.01,0.0,-0.96614,2e-05,5.79082]
[1776522530919,39.48,76172.94,0.0,-0.96614,2e-05,5.79044]
[1776522530939,39.48,76172.94,0.0,-0.96614,2e-05,5.79044]
[1776522533856,39.48,76174.98,0.0,-0.96609,2e-05,5.7973]
[1776522533862,39.48,76174.98,0.0,-0.96609,2e-05,5.7973]
[1776522533942,39.48,76174.98,0.0,-0.96609,2e-05,5.7973]
[1776522533946,39.48,76175.52,0.0,-0.96608,2e-05,5.79907]
[1776522537117,39.48,76177.69,0.0,-0.96603,2e-05,5.80633]
[1776522537172,39.48,76177.69,0.0,-0.96603,2e-05,5.80633]
[1776522537190,39.48,76177.69,0.0,-0.96603,2e-05,5.80633]
[1776522537974,39.48,76177.72,0.0,-0.96603,2e-05,5.80626]
[1776522542117,39.48,76175.28,0.0,-0.96609,2e-05,5.79687]
[1776522542192,39.48,76175.28,0.0,-0.96609,2e-05,5.79687]
[1776522542199,39.48,76175.28,0.0,-0.96609,2e-05,5.79687]
[1776522542442,39.48,76175.28,0.0,-0.96609,2e-05,5.79687]
[1776522543009,39.48,76176.22,0.0,-0.96607,2e-05,5.80006]
[1776522545030,39.48,76175.95,0.0,-0.96608,2e-05,5.79893]
[1776522545077,39.48,76177.53,0.0,-0.96604,2e-05,5.8044]
[1776522545197,39.48,76177.53,0.0,-0.96604,2e-05,5.8044]
[1776522546030,39.48,76177.14,0.0,-0.96605,2e-05,5.80283]
[1776522550059,39.48,76175.81,0.0,-0.96609,2e-05,5.79792]
[1776522550095,39.48,76175.81,0.0,-0.96609,2e-05,5.79792]
[1776522550197,39.48,76175.81,0.0,-0.96609,2e-05,5.79792]
[1776522550294,39.48,76176.96,0.0,-0.96606,2e-05,5.80135]
[1776522554572,39.48,76175.74,0.0,-0.96609,2e-05,5.79683]
[1776522554581,39.48,76175.74,0.0,-0.96609,2e-05,5.79683]
[1776522554689,39.48,76175.74,0.0,-0.96609,2e-05,5.79683]
[1776522554789,39.48,76175.74,0.0,-0.9661,2e-05,5.79632]
[1776522558998,39.48,76175.53,0.0,-0.9661,2e-05,5.7954]
[1776522559051,39.47,76174.76,0.0,-0.96613,2e-05,5.79216]
[1776522559118,39.47,76174.76,0.0,-0.96613,2e-05,5.79216]
[1776522559197,39.47,76174.76,0.0,-0.96613,2e-05,5.79216]
[1776522563947,39.47,76175.18,0.0,-0.96612,2e-05,5.79318]
[1776522564036,39.47,76175.18,0.0,-0.96612,2e-05,5.79318]
[1776522564048,39.47,76174.15,0.0,-0.96615,2e-05,5.78919]
[1776522564194,39.47,76174.15,0.0,-0.96615,2e-05,5.78919]
[1776522567871,39.47,76175.12,0.0,-0.96613,2e-05,5.79233]
[1776522567920,39.47,76175.12,0.0,-0.96613,2e-05,5.79233]
[1776522567939,39.47,76175.12,0.0,-0.96613,2e-05,5.79233]
[1776522568022,39.47,76175.12,0.0,-0.96613,2e-05,5.79202]
[1776522572967,39.47,76176.46,0.0,-0.9661,2e-05,5.79663]
[1776522572975,39.47,76176.46,0.0,-0.9661,2e-05,5.79663]
[1776522573048,39.47,76177.69,0.0,-0.96608,2e-05,5.79796]
[1776522573192,39.47,76177.69,0.0,-0.96608,2e-05,5.79796]
[1776522573289,39.47,76177.59,0.0,-0.96609,2e-05,5.79744]
[1776522577806,39.47,76175.64,0.0,-0.96614,2e-05,5.79001]
[1776522577938,39.47,76175.64,0.0,-0.96614,2e-05,5.79001]
[1776522578534,39.47,76176.19,0.0,-0.96613,2e-05,5.79181]
[1776522578687,39.47,76176.19,0.0,-0.96613,2e-05,5.79181]
[1776522578697,39.47,76175.8,0.0,-0.96614,2e-05,5.79027]
[1776522583914,39.47,76174.47,0.0,-0.96617,2e-05,5.78496]
[1776522583939,39.47,76174.47,0.0,-0.96617,2e-05,5.78496]
[1776522589941,39.47,76177.01,0.0,-0.96612,2e-05,5.7931]
[1776522590038,39.47,76178.72,0.0,-0.96608,2e-05,5.79903]
[1776522590102,39.47,76178.72,0.0,-0.96608,2e-05,5.79903]
[1776522590193,39.47,76178.72,0.0,-0.96608,2e-05,5.79903]
[1776522590339,39.46,76178.88,0.0,-0.96607,2e-05,5.79943]
[1776522594821,39.46,76176.45,0.0,-0.96614,2e-05,5.79046]
[1776522594925,39.46,76176.45,0.0,-0.96614,2e-05,5.79046]
[1776522594938,39.46,76176.45,0.0,-0.96614,2e-05,5.79046]
[1776522595026,39.46,76177.39,0.0,-0.96612,2e-05,5.7935]
[1776522599664,39.46,76176.25,0.0,-0.96615,2e-05,5.78883]
[1776522599701,39.46,76176.25,0.0,-0.96615,2e-05,5.78883]
[1776522599757,39.46,76176.25,0.0,-0.96615,2e-05,5.78883]
[1776522599946,39.46,76176.25,0.0,-0.96615,2e-05,5.78883]
[1776522599978,39.46,76177.31,0.0,-0.96612,2e-05,5.79245]
[1776522605648,39.46,76176.08,0.0,-0.96616,2e-05,5.78762]
[1776522605690,39.46,76176.08,0.0,-0.96616,2e-05,5.78762]
[1776522605774,39.46,76176.08,0.0,-0.96616,2e-05,5.78762]
[1776522605936,39.46,76176.08,0.0,-0.96616,2e-05,5.78762]
[1776522605973,39.46,76177.2,0.0,-0.96613,2e-05,5.79117]
[1776522612493,39.46,76179.52,0.0,-0.96608,2e-05,5.79832]
[1776522617476,39.46,76179.95,0.0,-0.96608,2e-05,5.79921]
[1776522617527,39.46,76179.95,0.0,-0.96608,2e-05,5.79921]
[1776522617690,39.46,76179.95,0.0,-0.96608,2e-05,5.79921]
[1776522617791,39.46,76181.15,0.0,-0.96605,2e-05,5.80332]
[1776522624578,39.45,76181.86,0.0,-0.96604,2e-05,5.80464]
[1776522629614,39.45,76182.81,0.0,-0.96602,2e-05,5.80715]
[1776522633883,39.45,76183.22,0.0,-0.96603,2e-05,5.80569]
[1776522633937,39.45,76183.22,0.0,-0.96603,2e-05,5.80569]
[1776522633984,39.45,76183.71,0.0,-0.96602,2e-05,5.80726]
[1776522634339,39.45,76183.71,0.0,-0.96602,2e-05,5.80726]
[1776522634436,39.45,76183.71,0.0,-0.96602,2e-05,5.80726]
[1776522636666,39.45,76190.71,0.0,-0.96585,2e-05,5.83166]
[1776522641701,39.45,76192.2,0.0,-0.96582,2e-05,5.8359]
[1776522645778,39.45,76192.47,0.0,-0.96582,2e-05,5.83624]
[1776522645914,39.45,76192.47,0.0,-0.96582,2e-05,5.83624]
[1776522645937,39.45,76192.47,0.0,-0.96582,2e-05,5.83624]
[1776522646016,39.45,76192.66,0.0,-0.96581,2e-05,5.83671]
[1776522648750,39.44,76198.22,0.0,-0.96568,3e-05,5.85603]
[1776522649757,39.44,76202.36,0.0,-0.96558,3e-05,5.87066]
[1776522651043,39.44,76202.36,0.0,-0.96558,3e-05,5.87066]
[1776522651142,39.44,76202.36,0.0,-0.96558,3e-05,5.87066]
[1776522651144,39.44,76205.43,0.0,-0.9655,3e-05,5.88145]
[1776522651192,39.44,76205.43,0.0,-0.9655,3e-05,5.88145]
[1776522651771,39.44,76204.9,0.0,-0.96552,3e-05,5.87927]
[1776522655583,39.44,76203.64,0.0,-0.96555,3e-05,5.87395]
[1776522655641,39.44,76203.64,0.0,-0.96555,3e-05,5.87395]
[1776522655694,39.44,76203.64,0.0,-0.96555,3e-05,5.87395]
[1776522655799,39.44,76203.65,0.0,-0.96555,3e-05,5.87373]
[1776522662848,39.44,76203.76,0.0,-0.96556,3e-05,5.87231]
[1776522667883,39.43,76204.2,0.0,-0.96556,3e-05,5.8726]
[1776522674932,39.43,76203.78,0.0,-0.96559,3e-05,5.8693]
[1776522677170,39.43,76199.78,0.0,-0.96569,3e-05,5.85444]
[1776522677403,39.43,76199.78,0.0,-0.96569,3e-05,5.85444]
[1776522677437,39.43,76199.78,0.0,-0.96569,3e-05,5.85444]
[1776522678936,39.43,76198.48,0.0,-0.96572,3e-05,5.84955]
[1776522678960,39.43,76198.2,0.0,-0.96573,3e-05,5.84832]
[1776522682547,39.43,76197.77,0.0,-0.96575,3e-05,5.84634]
[1776522682692,39.43,76197.77,0.0,-0.96575,3e-05,5.84634]
[1776522688023,39.43,76196.71,0.0,-0.96578,2e-05,5.84104]
[1776522692903,39.42,76196.52,0.0,-0.96581,2e-05,5.83732]
[1776522692936,39.42,76196.52,0.0,-0.96581,2e-05,5.83732]
[1776522693059,39.42,76203.15,0.0,-0.96564,3e-05,5.86068]
[1776522694036,39.42,76203.15,0.0,-0.96564,3e-05,5.86068]
[1776522694187,39.42,76203.15,0.0,-0.96564,3e-05,5.86068]
[1776522694066,39.42,76206.9,0.0,-0.96555,3e-05,5.8739]
[1776522700107,39.42,76205.67,0.0,-0.96559,3e-05,5.86788]
[1776522705142,39.42,76206.26,0.0,-0.96559,3e-05,5.86872]
[1776522710178,39.41,76205.7,0.0,-0.96561,3e-05,5.86547]
[1776522716220,39.41,76204.27,0.0,-0.96566,3e-05,5.85892]
[1776522720249,39.41,76209.06,0.0,-0.96554,3e-05,5.87516]
[1776522725284,39.41,76212.91,0.0,-0.96546,3e-05,5.88774]
[1776522726291,39.41,76216.93,0.0,-0.96536,3e-05,5.90198]
[1776522728936,39.41,76216.89,0.0,-0.96536,3e-05,5.90156]
[1776522729312,39.41,76224.7,0.0,-0.96517,3e-05,5.9292]
[1776522731326,39.4,76224.92,0.0,-0.96516,3e-05,5.92935]
[1776522736510,39.4,76226.71,0.0,-0.96513,3e-05,5.93446]
[1776522736689,39.4,76226.71,0.0,-0.96513,3e-05,5.93446]
[1776522736790,39.4,76226.71,0.0,-0.96513,3e-05,5.93377]
[1776522742403,39.4,76226.79,0.0,-0.96514,3e-05,5.93234]
[1776522746201,39.4,76226.79,0.0,-0.96514,3e-05,5.93234]
[1776522751465,39.39,76224.74,0.0,-0.96523,3e-05,5.9192]
[1776522752886,39.39,76224.74,0.0,-0.96523,3e-05,5.9192]
[1776522752940,39.39,76224.74,0.0,-0.96523,3e-05,5.9192]
[1776522753039,39.39,76224.14,0.0,-0.96525,3e-05,5.91672]
[1776522755494,39.39,76219.94,0.0,-0.96536,3e-05,5.90065]
[1776522757508,39.39,76224.61,0.0,-0.96525,3e-05,5.91698]
[1776522762543,39.38,76230.19,0.0,-0.96512,3e-05,5.93568]
[1776522768585,39.38,76230.93,0.0,-0.96511,3e-05,5.9365]
[1776522773620,39.38,76228.82,0.0,-0.96518,3e-05,5.92733]
[1776522776641,39.38,76224.81,0.0,-0.96528,3e-05,5.91195]
[1776522781678,39.37,76226.33,0.0,-0.96526,3e-05,5.9161]
[1776522786712,39.37,76227.3,0.0,-0.96524,3e-05,5.91826]
[1776522791746,39.37,76227.32,0.0,-0.96525,3e-05,5.917]
[1776522796781,39.36,76223.85,0.0,-0.96535,3e-05,5.90316]
[1776522801818,39.36,76225.15,0.0,-0.96532,3e-05,5.90666]
[1776522806853,39.36,76225.55,0.0,-0.96532,3e-05,5.90686]
[1776522812896,39.36,76225.45,0.0,-0.96535,3e-05,5.9025]
[1776522817929,39.35,76226.98,0.0,-0.96532,3e-05,5.90665]
[1776522822966,39.35,76227.17,0.0,-0.96533,3e-05,5.9059]
[1776522824982,39.35,76212.69,0.0,-0.96569,3e-05,5.85311]
[1776522825989,39.35,76201.66,0.0,-0.96597,2e-05,5.81356]
[1776522826998,39.35,76203.62,0.0,-0.96592,2e-05,5.82016]
[1776522832034,39.35,76205.12,0.0,-0.96589,2e-05,5.82474]
[1776522838076,39.35,76207.18,0.0,-0.96585,2e-05,5.83108]
[1776522842104,39.34,76213.09,0.0,-0.96571,3e-05,5.85153]
[1776522845126,39.34,76218.72,0.0,-0.96557,3e-05,5.87115]
[1776522847140,39.34,76223.9,0.0,-0.96544,3e-05,5.88932]
[1776522850161,39.34,76219.44,0.0,-0.96556,3e-05,5.87242]
[1776522857211,39.34,76221.26,0.0,-0.96553,3e-05,5.87728]
[1776522862246,39.33,76225.72,0.0,-0.96542,3e-05,5.8921]
[1776522865266,39.33,76230.26,0.0,-0.96531,3e-05,5.90771]
[1776522869300,39.33,76236.97,0.0,-0.96515,3e-05,5.93089]
[1776522874335,39.33,76232.28,0.0,-0.9653,3e-05,5.90995]
[1776522879370,39.32,76231.9,0.0,-0.96531,3e-05,5.90725]
[1776522884405,39.32,76233.98,0.0,-0.96527,3e-05,5.91344]
[1776522889440,39.32,76235.63,0.0,-0.96524,3e-05,5.91808]
[1776522893468,39.32,76240.76,0.0,-0.96512,3e-05,5.9356]
[1776522894475,39.32,76247.05,0.0,-0.96496,3e-05,5.95819]
[1776522896489,39.32,76245.12,0.0,-0.96501,3e-05,5.95051]
[1776522901932,39.31,76244.68,0.0,-0.96504,3e-05,5.94728]
[1776522902945,39.31,76247.01,0.0,-0.96498,3e-05,5.95543]
[1776522902991,39.31,76255.35,0.0,-0.96477,3e-05,5.98551]
[1776522904344,39.31,76255.35,0.0,-0.96477,3e-05,5.98551]
[1776522904398,39.31,76254.5,0.0,-0.96479,3e-05,5.98201]
[1776522904437,39.31,76254.5,0.0,-0.96479,3e-05,5.98201]
[1776522908573,39.31,76261.25,0.0,-0.96463,3e-05,6.00517]
[1776522910587,39.31,76257.57,0.0,-0.96473,3e-05,5.99089]
[1776522911870,39.31,76257.57,0.0,-0.96473,3e-05,5.99089]
[1776522911935,39.31,76257.57,0.0,-0.96473,3e-05,5.99089]
[1776522918403,39.3,76256.74,0.0,-0.96477,3e-05,5.98514]
[1776522924231,39.3,76256.88,0.0,-0.96478,3e-05,5.98376]
[1776522924435,39.3,76256.88,0.0,-0.96478,3e-05,5.98376]
[1776522924584,39.29,76256.88,0.0,-0.96479,3e-05,5.98301]
[1776522924688,39.29,76256.88,0.0,-0.96479,3e-05,5.98301]
[1776522924789,39.29,76257.19,0.0,-0.96478,3e-05,5.98377]
[1776522925692,39.29,76261.32,0.0,-0.96468,3e-05,5.9985]
[1776522927900,39.29,76261.88,0.0,-0.96467,3e-05,6.00016]
[1776522927944,39.29,76261.88,0.0,-0.96467,3e-05,6.00016]
[1776522933749,39.29,76264.33,0.0,-0.96464,3e-05,6.0039]
[1776522938787,39.28,76267.1,0.0,-0.96458,3e-05,6.01205]
[1776522940081,39.28,76267.1,0.0,-0.96458,3e-05,6.01205]
[1776522940190,39.28,76267.1,0.0,-0.96458,3e-05,6.01205]
[1776522940419,39.28,76267.1,0.0,-0.96458,3e-05,6.01205]
[1776522940437,39.28,76267.1,0.0,-0.96458,3e-05,6.01205]
[1776522940520,39.28,76266.79,0.0,-0.96459,3e-05,6.0105]
[1776522945836,39.28,76265.73,0.0,-0.96463,3e-05,6.00422]
[1776522947139,39.28,76265.73,0.0,-0.96463,3e-05,6.00422]
[1776522947199,39.28,76265.73,0.0,-0.96463,3e-05,6.00422]
[1776522951234,39.28,76263.83,0.0,-0.96469,3e-05,5.9961]
[1776522951336,39.28,76263.83,0.0,-0.96469,3e-05,5.9961]
[1776522951439,39.28,76263.83,0.0,-0.96469,3e-05,5.9961]
[1776522951432,39.27,76264.41,0.0,-0.96468,3e-05,5.99746]
[1776522955076,39.27,76267.74,0.0,-0.96461,3e-05,6.00847]
[1776522955198,39.27,76267.74,0.0,-0.96461,3e-05,6.00847]
[1776522955331,39.27,76267.74,0.0,-0.96461,3e-05,6.00847]
[1776522955437,39.27,76267.74,0.0,-0.96461,3e-05,6.00847]
[1776522955346,39.27,76270.74,0.0,-0.96453,3e-05,6.01906]
[1776522960941,39.27,76272.35,0.0,-0.96451,3e-05,6.02229]
[1776522963142,39.26,76271.03,0.0,-0.96455,3e-05,6.01699]
[1776522963198,39.26,76271.03,0.0,-0.96455,3e-05,6.01699]
[1776522967991,39.26,76275.59,0.0,-0.96445,3e-05,6.03104]
[1776522968998,39.26,76280.15,0.0,-0.96433,3e-05,6.04734]
[1776522970078,39.26,76280.15,0.0,-0.96433,3e-05,6.04734]
[1776522970197,39.26,76280.15,0.0,-0.96433,3e-05,6.04734]
[1776522971160,39.26,76283.7,0.0,-0.96424,3e-05,6.05993]
[1776522971199,39.26,76283.7,0.0,-0.96424,3e-05,6.05993]
[1776522971261,39.26,76283.79,0.0,-0.96425,3e-05,6.05974]
[1776522974226,39.25,76285.72,0.0,-0.9642,3e-05,6.06581]
[1776522974438,39.25,76285.72,0.0,-0.9642,3e-05,6.06581]
[1776522977858,39.25,76284.76,0.0,-0.96424,3e-05,6.06015]
[1776522977937,39.25,76284.76,0.0,-0.96424,3e-05,6.06015]
[1776522978026,39.25,76284.76,0.0,-0.96424,3e-05,6.06015]
[1776522978195,39.25,76284.76,0.0,-0.96424,3e-05,6.06015]
[1776522978294,39.25,76286.11,0.0,-0.96421,3e-05,6.06461]
[1776522982832,39.25,76285.53,0.0,-0.96424,3e-05,6.06038]
[1776522982941,39.25,76285.53,0.0,-0.96424,3e-05,6.06038]
[1776522985935,39.24,76286.42,0.0,-0.96423,3e-05,6.06209]
[1776522986189,39.24,76286.42,0.0,-0.96423,3e-05,6.06209]
[1776522986356,39.24,76286.42,0.0,-0.96423,3e-05,6.06209]
[1776522986436,39.24,76286.42,0.0,-0.96423,3e-05,6.06209]
[1776522986460,39.24,76288.09,0.0,-0.96419,3e-05,6.06774]
[1776522988929,39.24,76290.12,0.0,-0.96415,3e-05,6.07417]
[1776522988941,39.24,76290.12,0.0,-0.96415,3e-05,6.07417]
[1776522992685,39.24,76288.64,0.0,-0.96421,3e-05,6.06464]
[1776522992936,39.24,76288.64,0.0,-0.96421,3e-05,6.06464]
[1776522994227,39.23,76288.48,0.0,-0.96422,3e-05,6.063]
[1776522994436,39.23,76288.48,0.0,-0.96422,3e-05,6.063]
[1776522994492,39.23,76290.08,0.0,-0.96418,3e-05,6.0684]
[1776522995035,39.23,76290.08,0.0,-0.96418,3e-05,6.0684]
[1776522995208,39.23,76290.08,0.0,-0.96418,3e-05,6.0684]
[1776522996188,39.23,76281.16,0.0,-0.96442,3e-05,6.03445]
[1776522997034,39.23,76281.16,0.0,-0.96442,3e-05,6.03445]
[1776522997195,39.23,76281.16,0.0,-0.96442,3e-05,6.03445]
[1776522997406,39.23,76281.16,0.0,-0.96442,3e-05,6.03445]
[1776522997439,39.23,76281.16,0.0,-0.96442,3e-05,6.03445]
[1776522997458,39.23,76277.23,0.0,-0.96453,3e-05,6.01953]
[1776523002505,39.23,76276.94,0.0,-0.96455,3e-05,6.01671]
[1776523002691,39.23,76277.01,0.0,-0.96455,3e-05,6.01653]
[1776523006008,39.22,76279.1,0.0,-0.9645,3e-05,6.02291]
[1776523006191,39.22,76279.1,0.0,-0.9645,3e-05,6.02291]
[1776523006257,39.22,76281.83,0.0,-0.96444,3e-05,6.0325]
[1776523006795,39.22,76281.83,0.0,-0.96444,3e-05,6.0325]
[1776523006939,39.22,76281.83,0.0,-0.96444,3e-05,6.0325]
[1776523012300,39.22,76277.56,0.0,-0.96457,3e-05,6.01413]
[1776523016932,39.21,76277.78,0.0,-0.96457,3e-05,6.01319]
[1776523017155,39.21,76277.78,0.0,-0.96457,3e-05,6.01319]
[1776523017190,39.21,76277.78,0.0,-0.96457,3e-05,6.01319]
[1776523017335,39.21,76277.63,0.0,-0.96458,3e-05,6.0122]
[1776523023377,39.21,76267.67,0.0,-0.96486,3e-05,5.97309]
[1776523023897,39.21,76267.67,0.0,-0.96486,3e-05,5.97309]
[1776523023938,39.21,76267.67,0.0,-0.96486,3e-05,5.97309]
[1776523024432,39.21,76267.67,0.0,-0.96486,3e-05,5.97309]
[1776523024530,39.21,76264.73,0.0,-0.96493,3e-05,5.96197]
[1776523024694,39.21,76264.73,0.0,-0.96493,3e-05,5.96197]
[1776523027416,39.21,76264.09,0.0,-0.96495,3e-05,5.95893]
[1776523027438,39.21,76264.09,0.0,-0.96495,3e-05,5.95893]
[1776523027508,39.2,76268.36,0.0,-0.96485,3e-05,5.97418]
[1776523029419,39.2,76270.87,0.0,-0.96479,3e-05,5.98259]
[1776523030572,39.2,76270.06,0.0,-0.96481,3e-05,5.97922]
[1776523030578,39.2,76270.06,0.0,-0.96481,3e-05,5.97922]
[1776523030699,39.2,76270.06,0.0,-0.96481,3e-05,5.97922]
[1776523030798,39.2,76270.06,0.0,-0.96482,3e-05,5.97883]
[1776523034458,39.2,76263.59,0.0,-0.96499,3e-05,5.95399]
[1776523034576,39.2,76263.59,0.0,-0.96499,3e-05,5.95399]
[1776523035465,39.2,76249.67,0.0,-0.96535,3e-05,5.90297]
[1776523036472,39.2,76247.75,0.0,-0.9654,3e-05,5.89573]
[1776523038100,39.2,76247.75,0.0,-0.9654,3e-05,5.89573]
[1776523047549,39.19,76242.55,0.0,-0.96555,3e-05,5.87418]
[1776523052584,39.19,76241.56,0.0,-0.9656,3e-05,5.86708]
[1776523054188,39.19,76241.56,0.0,-0.9656,3e-05,5.86708]
[1776523054379,39.19,76241.56,0.0,-0.9656,3e-05,5.86708]
[1776523054440,39.19,76241.56,0.0,-0.9656,3e-05,5.86708]
[1776523054541,39.19,76243.66,0.0,-0.96555,3e-05,5.87425]
[1776523055606,39.19,76248.86,0.0,-0.96542,3e-05,5.89285]
[1776523057112,39.19,76248.86,0.0,-0.96542,3e-05,5.89285]
[1776523057191,39.19,76248.86,0.0,-0.96542,3e-05,5.89285]
[1776523057354,39.19,76248.86,0.0,-0.96542,3e-05,5.89285]
[1776523057438,39.19,76248.86,0.0,-0.96542,3e-05,5.89285]
[1776523057527,39.19,76249.09,0.0,-0.96541,3e-05,5.89318]
[1776523057621,39.19,76253.55,0.0,-0.9653,3e-05,5.90937]
[1776523059997,39.19,76254.65,0.0,-0.96527,3e-05,5.9131]
[1776523060199,39.19,76254.65,0.0,-0.96527,3e-05,5.9131]
[1776523060276,39.19,76260.92,0.0,-0.96512,3e-05,5.93534]
[1776523064231,39.19,76262.11,0.0,-0.96509,3e-05,5.93903]
[1776523064440,39.19,76262.11,0.0,-0.96509,3e-05,5.93903]
[1776523064793,39.18,76263.74,0.0,-0.96506,3e-05,5.94432]
[1776523064940,39.18,76263.74,0.0,-0.96506,3e-05,5.94432]
[1776523064995,39.18,76263.71,0.0,-0.96506,3e-05,5.94388]
[1776523066736,39.18,76264.16,0.0,-0.96505,3e-05,5.94552]
[1776523066938,39.18,76264.16,0.0,-0.96505,3e-05,5.94552]
[1776523070754,39.18,76264.2,0.0,-0.96506,3e-05,5.94435]
[1776523070923,39.18,76264.2,0.0,-0.96506,3e-05,5.94435]
[1776523070941,39.18,76264.2,0.0,-0.96506,3e-05,5.94435]
[1776523071037,39.18,76265.63,0.0,-0.96502,3e-05,5.94892]
[1776523074148,39.18,76267.73,0.0,-0.96497,3e-05,5.95625]
[1776523074196,39.18,76267.73,0.0,-0.96497,3e-05,5.95625]
[1776523074310,39.18,76267.73,0.0,-0.96497,3e-05,5.95625]
[1776523074438,39.18,76267.73,0.0,-0.96497,3e-05,5.95625]
[1776523074517,39.18,76267.7,0.0,-0.96498,3e-05,5.95546]
[1776523078951,39.18,76270.67,0.0,-0.96491,3e-05,5.96564]
[1776523079192,39.18,76270.67,0.0,-0.96491,3e-05,5.96564]
[1776523082595,39.17,76270.67,0.0,-0.96492,3e-05,5.96424]
[1776523082689,39.17,76269.48,0.0,-0.96495,3e-05,5.95919]
[1776523083041,39.17,76269.48,0.0,-0.96495,3e-05,5.95919]
[1776523083190,39.17,76269.48,0.0,-0.96495,3e-05,5.95919]
[1776523083240,39.17,76269.27,0.0,-0.96496,3e-05,5.95807]
[1776523086638,39.17,76267.65,0.0,-0.96501,3e-05,5.95112]
[1776523086695,39.17,76267.65,0.0,-0.96501,3e-05,5.95112]
[1776523086788,39.17,76267.65,0.0,-0.96501,3e-05,5.95112]
[1776523086937,39.17,76267.65,0.0,-0.96501,3e-05,5.95112]
[1776523086996,39.17,76268.5,0.0,-0.96499,3e-05,5.95388]
[1776523088841,39.17,76275.39,0.0,-0.96482,3e-05,5.97839]
[1776523089644,39.17,76275.39,0.0,-0.96482,3e-05,5.97839]
[1776523089689,39.17,76275.39,0.0,-0.96482,3e-05,5.97839]
[1776523089849,39.17,76273.67,0.0,-0.96486,3e-05,5.9717]
[1776523093727,39.16,76275.66,0.0,-0.96482,3e-05,5.97784]
[1776523093938,39.16,76275.66,0.0,-0.96482,3e-05,5.97784]
[1776523094039,39.16,76275.96,0.0,-0.96482,3e-05,5.97854]
[1776523096898,39.16,76262.79,0.0,-0.96516,3e-05,5.92926]
[1776523097836,39.16,76262.79,0.0,-0.96516,3e-05,5.92926]
[1776523097937,39.16,76262.79,0.0,-0.96516,3e-05,5.92926]
[1776523098038,39.16,76261.67,0.0,-0.96519,3e-05,5.92486]
[1776523101114,39.16,76261.57,0.0,-0.9652,3e-05,5.9242]
[1776523101190,39.16,76261.57,0.0,-0.9652,3e-05,5.9242]
[1776523101215,39.16,76259.19,0.0,-0.96526,3e-05,5.91493]
[1776523102776,39.16,76257.9,0.0,-0.9653,3e-05,5.90995]
[1776523102941,39.16,76257.9,0.0,-0.9653,3e-05,5.90995]
[1776523108915,39.16,76257.77,0.0,-0.96531,3e-05,5.90787]
[1776523108937,39.16,76257.77,0.0,-0.96531,3e-05,5.90787]
[1776523108981,39.15,76257.93,0.0,-0.96531,3e-05,5.90818]
[1776523112160,39.15,76258.24,0.0,-0.9653,3e-05,5.90904]
[1776523112194,39.15,76258.24,0.0,-0.9653,3e-05,5.90904]
[1776523113011,39.15,76262.99,0.0,-0.9652,3e-05,5.92309]
[1776523115292,39.15,76264.82,0.0,-0.96516,3e-05,5.92946]
[1776523115437,39.15,76264.82,0.0,-0.96516,3e-05,5.92946]
[1776523115498,39.15,76264.92,0.0,-0.96516,3e-05,5.92952]
[1776523121068,39.15,76264.5,0.0,-0.96518,3e-05,5.92615]
[1776523124883,39.15,76263.9,0.0,-0.9652,3e-05,5.92308]
[1776523124936,39.15,76263.9,0.0,-0.9652,3e-05,5.92308]
[1776523128837,39.14,76262.13,0.0,-0.96526,3e-05,5.91549]
[1776523128937,39.14,76262.13,0.0,-0.96526,3e-05,5.91549]
[1776523129380,39.14,76262.13,0.0,-0.96526,3e-05,5.91549]
[1776523129436,39.14,76262.13,0.0,-0.96526,3e-05,5.91549]
[1776523129477,39.14,76262.25,0.0,-0.96526,3e-05,5.91565]
[1776523132147,39.14,76257.78,0.0,-0.96538,3e-05,5.89857]
[1776523138189,39.14,76258.28,0.0,-0.96537,3e-05,5.89886]
[1776523140452,39.14,76258.15,0.0,-0.96538,3e-05,5.89814]
[1776523140689,39.14,76257.99,0.0,-0.96538,3e-05,5.8973]
[1776523141581,39.14,76257.99,0.0,-0.96538,3e-05,5.8973]
[1776523141692,39.14,76257.92,0.0,-0.96539,3e-05,5.89679]
[1776523142217,39.14,76257.88,0.0,-0.96539,3e-05,5.89639]
[1776523150274,39.13,76257.88,0.0,-0.96541,3e-05,5.89439]
[1776523150730,39.13,76257.88,0.0,-0.96541,3e-05,5.89439]
[1776523150940,39.13,76257.88,0.0,-0.96541,3e-05,5.89439]
[1776523154728,39.13,76260.62,0.0,-0.96534,3e-05,5.90334]
[1776523154946,39.13,76260.62,0.0,-0.96534,3e-05,5.90334]
[1776523155183,39.13,76260.62,0.0,-0.96534,3e-05,5.90334]
[1776523155207,39.13,76260.62,0.0,-0.96534,3e-05,5.90334]
[1776523155308,39.13,76265.14,0.0,-0.96523,3e-05,5.91953]
[1776523160343,39.13,76268.2,0.0,-0.96516,3e-05,5.92918]
[1776523160875,39.13,76268.2,0.0,-0.96516,3e-05,5.92918]
[1776523160940,39.13,76268.2,0.0,-0.96516,3e-05,5.92918]
[1776523165770,39.12,76271.72,0.0,-0.96508,3e-05,5.94044]
[1776523165941,39.12,76271.72,0.0,-0.96508,3e-05,5.94044]
[1776523166739,39.12,76272.12,0.0,-0.96508,3e-05,5.94158]
[1776523166945,39.12,76272.12,0.0,-0.96508,3e-05,5.94158]
[1776523167045,39.12,76272.12,0.0,-0.96508,3e-05,5.94127]
[1776523171788,39.12,76272.49,0.0,-0.96509,3e-05,5.93895]
[1776523171937,39.12,76272.49,0.0,-0.96509,3e-05,5.93895]
[1776523176656,39.12,76273.52,0.0,-0.96507,3e-05,5.94181]
[1776523176692,39.12,76273.52,0.0,-0.96507,3e-05,5.94181]
[1776523178934,39.12,76275.94,0.0,-0.96502,3e-05,5.94942]
[1776523179191,39.12,76275.94,0.0,-0.96502,3e-05,5.94942]
[1776523179476,39.12,76279.39,0.0,-0.96493,3e-05,5.96173]
[1776523184511,39.11,76280.49,0.0,-0.96492,3e-05,5.96408]
[1776523188797,39.11,76279.08,0.0,-0.96496,3e-05,5.95757]
[1776523188943,39.11,76279.08,0.0,-0.96496,3e-05,5.95757]
[1776523189044,39.11,76279.08,0.0,-0.96496,3e-05,5.95724]
[1776523192567,39.11,76275.33,0.0,-0.96507,3e-05,5.94256]
[1776523197602,39.1,76277.95,0.0,-0.96501,3e-05,5.95055]
[1776523198877,39.1,76277.95,0.0,-0.96501,3e-05,5.95055]
[1776523198612,39.1,76288.67,0.0,-0.96474,3e-05,5.98953]
[1776523201633,39.1,76287.3,0.0,-0.96478,3e-05,5.98379]
[1776523202176,39.1,76287.3,0.0,-0.96478,3e-05,5.98379]
[1776523204636,39.1,76285.68,0.0,-0.96483,3e-05,5.97674]
[1776523204654,39.1,76301.63,0.0,-0.96442,3e-05,6.0351]
[1776523205661,39.1,76311.76,0.0,-0.96416,3e-05,6.07215]
[1776523206668,39.1,76314.66,0.0,-0.96408,3e-05,6.08241]
[1776523208216,39.1,76314.07,0.0,-0.9641,3e-05,6.07969]
[1776523210696,39.09,76309.71,0.0,-0.96423,3e-05,6.062]
[1776523213717,39.09,76303.92,0.0,-0.96439,3e-05,6.03911]
[1776523216199,39.09,76300.93,0.0,-0.96447,3e-05,6.02717]
[1776523219272,39.09,76299.72,0.0,-0.96451,3e-05,6.02186]
[1776523219440,39.09,76299.72,0.0,-0.96451,3e-05,6.02186]
[1776523219534,39.09,76299.75,0.0,-0.96451,3e-05,6.02155]
[1776523222781,39.08,76295.5,0.0,-0.96464,3e-05,6.00422]
[1776523227816,39.08,76294.92,0.0,-0.96466,3e-05,6.00015]
[1776523232628,39.08,76294.81,0.0,-0.96468,3e-05,5.99858]
[1776523237886,39.07,76294.89,0.0,-0.96471,3e-05,5.99377]
[1776523240907,39.07,76289.97,0.0,-0.96484,3e-05,5.97456]
[1776523243380,39.07,76287.3,0.0,-0.96491,3e-05,5.96441]
[1776523243440,39.07,76287.3,0.0,-0.96491,3e-05,5.96441]
[1776523243525,39.07,76287.06,0.0,-0.96492,3e-05,5.9632]
[1776523249970,39.06,76287.37,0.0,-0.96493,3e-05,5.96206]
[1776523255008,39.06,76284.4,0.0,-0.96502,3e-05,5.94958]
[1776523261047,39.06,76281.9,0.0,-0.96509,3e-05,5.93868]
[1776523272124,39.05,76281.75,0.0,-0.96512,3e-05,5.93509]
[1776523278166,39.05,76278.77,0.0,-0.96521,3e-05,5.9226]
[1776523280180,39.05,76274.64,0.0,-0.96532,3e-05,5.90703]
[1776523283504,39.05,76275.34,0.0,-0.9653,3e-05,5.90912]
[1776523283697,39.05,76275.34,0.0,-0.9653,3e-05,5.90912]
[1776523291257,39.04,76272.82,0.0,-0.96539,3e-05,5.89547]
[1776523292688,39.04,76272.82,0.0,-0.96539,3e-05,5.89547]
[1776523292790,39.04,76272.82,0.0,-0.9654,3e-05,5.89501]
[1776523292939,39.04,76272.82,0.0,-0.9654,3e-05,5.89501]
[1776523298196,39.04,76271.15,0.0,-0.96545,3e-05,5.88805]
[1776523304350,39.04,76271.26,0.0,-0.96545,3e-05,5.88694]
[1776523311399,39.03,76264.52,0.0,-0.96564,3e-05,5.86091]
[1776523312406,39.03,76254.76,0.0,-0.96588,3e-05,5.8254]
[1776523313413,39.03,76253.37,0.0,-0.96592,3e-05,5.82026]
[1776523314360,39.03,76253.37,0.0,-0.96592,3e-05,5.82026]
[1776523314438,39.03,76253.37,0.0,-0.96592,3e-05,5.82026]
[1776523314670,39.03,76253.3,0.0,-0.96592,3e-05,5.81976]
[1776523315634,39.03,76253.3,0.0,-0.96592,3e-05,5.81976]
[1776523315694,39.03,76253.3,0.0,-0.96592,3e-05,5.81976]
[1776523323482,39.03,76252.56,0.0,-0.96595,3e-05,5.81603]
[1776523328517,39.03,76253.09,0.0,-0.96594,3e-05,5.81723]
[1776523329390,39.03,76253.09,0.0,-0.96594,3e-05,5.81723]
[1776523329439,39.03,76253.09,0.0,-0.96594,3e-05,5.81723]
[1776523329525,39.03,76253.02,0.0,-0.96594,3e-05,5.81683]
[1776523330705,39.03,76253.02,0.0,-0.96594,3e-05,5.81683]
[1776523330936,39.03,76253.02,0.0,-0.96595,3e-05,5.81653]
[1776523336574,39.03,76253.1,0.0,-0.96595,3e-05,5.81605]
[1776523341609,39.02,76254.36,0.0,-0.96592,3e-05,5.81979]
[1776523343599,39.02,76256.67,0.0,-0.96587,3e-05,5.82797]
[1776523343691,39.02,76256.67,0.0,-0.96587,3e-05,5.82797]
[1776523343791,39.02,76257.83,0.0,-0.96584,3e-05,5.8318]
[1776523344859,39.02,76257.83,0.0,-0.96584,3e-05,5.8318]
[1776523344942,39.02,76258.6,0.0,-0.96582,3e-05,5.83459]
[1776523350673,39.02,76258.7,0.0,-0.96583,3e-05,5.83379]
[1776523351157,39.02,76258.7,0.0,-0.96583,3e-05,5.83379]
[1776523351201,39.02,76258.7,0.0,-0.96583,3e-05,5.83379]
[1776523351680,39.02,76258.85,0.0,-0.96584,3e-05,5.83175]
[1776523351879,39.02,76258.85,0.0,-0.96584,3e-05,5.83175]
[1776523351945,39.02,76258.85,0.0,-0.96584,3e-05,5.83175]
[1776523357178,39.02,76258.69,0.0,-0.96585,3e-05,5.83025]
[1776523357198,39.02,76258.69,0.0,-0.96585,3e-05,5.83025]
[1776523357722,39.02,76258.88,0.0,-0.96585,3e-05,5.83059]
[1776523358070,39.02,76258.88,0.0,-0.96585,3e-05,5.83059]
[1776523358189,39.02,76258.88,0.0,-0.96585,3e-05,5.83059]
[1776523363764,39.02,76256.46,0.0,-0.96591,3e-05,5.82091]
[1776523368799,39.02,76257.06,0.0,-0.9659,3e-05,5.82231]
[1776523373834,39.01,76256.99,0.0,-0.96591,3e-05,5.8213]
[1776523378869,39.01,76257.24,0.0,-0.96591,3e-05,5.82149]
[1776523383892,39.01,76257.34,0.0,-0.96591,3e-05,5.82133]
[1776523383904,39.01,76257.18,0.0,-0.96592,3e-05,5.82062]
[1776523383938,39.01,76257.18,0.0,-0.96592,3e-05,5.82062]
[1776523385919,39.01,76269.58,0.0,-0.9656,3e-05,5.86527]
[1776523386926,39.01,76278.06,0.0,-0.96539,3e-05,5.89591]
[1776523387933,39.01,76278.67,0.0,-0.96538,3e-05,5.89788]
[1776523390700,39.01,76280.25,0.0,-0.96534,3e-05,5.90338]
[1776523390937,39.01,76280.57,0.0,-0.96533,3e-05,5.90402]
[1776523396529,39.01,76279.99,0.0,-0.96536,3e-05,5.90086]
[1776523396693,39.01,76279.99,0.0,-0.96536,3e-05,5.90086]
[1776523396759,39.01,76279.96,0.0,-0.96536,3e-05,5.90049]
[1776523396957,39.01,76279.96,0.0,-0.96536,3e-05,5.90049]
[1776523397195,39.01,76279.96,0.0,-0.96536,3e-05,5.90049]
[1776523400749,39.0,76281.69,0.0,-0.96532,3e-05,5.90603]
[1776523400850,39.0,76281.67,0.0,-0.96532,3e-05,5.90543]
[1776523400941,39.0,76281.67,0.0,-0.96532,3e-05,5.90543]
[1776523403038,39.0,76277.15,0.0,-0.96544,3e-05,5.88843]
[1776523404141,39.0,76277.15,0.0,-0.96544,3e-05,5.88843]
[1776523404198,39.0,76277.15,0.0,-0.96544,3e-05,5.88843]
[1776523410087,39.0,76274.2,0.0,-0.96553,3e-05,5.87615]
[1776523414067,39.0,76272.59,0.0,-0.96559,3e-05,5.86727]
[1776523414190,39.0,76272.59,0.0,-0.96559,3e-05,5.86727]
[1776523414306,39.0,76272.59,0.0,-0.96559,3e-05,5.86727]
[1776523414437,39.0,76272.59,0.0,-0.96559,3e-05,5.86727]
[1776523414538,39.0,76272.61,0.0,-0.96559,3e-05,5.86715]
[1776523419458,39.0,76274.49,0.0,-0.96554,3e-05,5.87336]
[1776523419696,39.0,76274.49,0.0,-0.96554,3e-05,5.87336]
[1776523419779,39.0,76274.49,0.0,-0.96554,3e-05,5.87336]
[1776523419938,39.0,76274.49,0.0,-0.96554,3e-05,5.87336]
[1776523419797,38.99,76274.81,0.0,-0.96554,3e-05,5.87389]
[1776523424352,38.99,76276.93,0.0,-0.96549,3e-05,5.88116]
[1776523424443,38.99,76276.93,0.0,-0.96549,3e-05,5.88116]
[1776523424533,38.99,76280.64,0.0,-0.9654,3e-05,5.89422]
[1776523425122,38.99,76280.64,0.0,-0.9654,3e-05,5.89422]
[1776523425195,38.99,76280.64,0.0,-0.9654,3e-05,5.89422]
[1776523425225,38.99,76285.0,0.0,-0.96529,3e-05,5.90988]
[1776523429061,38.99,76285.39,0.0,-0.96529,3e-05,5.91049]
[1776523429200,38.99,76285.39,0.0,-0.96529,3e-05,5.91049]
[1776523429451,38.99,76285.39,0.0,-0.96529,3e-05,5.91049]
[1776523429705,38.99,76285.39,0.0,-0.96529,3e-05,5.91049]
[1776523429806,38.99,76286.84,0.0,-0.96525,3e-05,5.91525]
[1776523434033,38.99,76285.71,0.0,-0.96529,3e-05,5.91028]
[1776523434191,38.99,76285.71,0.0,-0.96529,3e-05,5.91028]
[1776523434255,38.99,76277.9,0.0,-0.96549,3e-05,5.88155]
[1776523435541,38.99,76277.9,0.0,-0.96549,3e-05,5.88155]
[1776523435693,38.99,76277.9,0.0,-0.96549,3e-05,5.88155]
[1776523435794,38.99,76276.29,0.0,-0.96553,3e-05,5.87548]
[1776523441946,38.99,76277.61,0.0,-0.9655,3e-05,5.87924]
[1776523442198,38.98,76278.33,0.0,-0.96549,3e-05,5.88164]
[1776523442312,38.98,76278.9,0.0,-0.96547,3e-05,5.8835]
[1776523443384,38.98,76278.9,0.0,-0.96547,3e-05,5.8835]
[1776523443445,38.98,76278.9,0.0,-0.96547,3e-05,5.8835]
[1776523449361,38.98,76278.05,0.0,-0.96551,3e-05,5.8789]
[1776523452245,38.98,76279.19,0.0,-0.96548,3e-05,5.88264]
[1776523452441,38.98,76279.19,0.0,-0.96548,3e-05,5.88264]
[1776523452465,38.98,76281.37,0.0,-0.96543,3e-05,5.89036]
[1776523453646,38.98,76281.37,0.0,-0.96543,3e-05,5.89036]
[1776523453691,38.98,76281.37,0.0,-0.96543,3e-05,5.89036]
[1776523460945,38.98,76280.9,0.0,-0.96545,3e-05,5.88755]
[1776523461196,38.98,76280.42,0.0,-0.96546,3e-05,5.88515]
[1776523461445,38.98,76278.63,0.0,-0.96551,3e-05,5.87843]
[1776523462390,38.98,76278.63,0.0,-0.96551,3e-05,5.87843]
[1776523462442,38.98,76278.63,0.0,-0.96551,3e-05,5.87843]
[1776523468493,38.97,76278.89,0.0,-0.96551,3e-05,5.878]
[1776523471737,38.97,76278.68,0.0,-0.96552,3e-05,5.87684]
[1776523471942,38.97,76278.68,0.0,-0.96552,3e-05,5.87684]
[1776523471980,38.97,76278.26,0.0,-0.96555,3e-05,5.87254]
[1776523473450,38.97,76278.32,0.0,-0.96555,3e-05,5.87275]
[1776523473689,38.97,76278.32,0.0,-0.96555,3e-05,5.87275]
[1776523473785,38.97,76283.17,0.0,-0.96543,3e-05,5.89023]
[1776523478886,38.97,76283.74,0.0,-0.96542,3e-05,5.89143]
[1776523478929,38.97,76286.09,0.0,-0.96536,3e-05,5.89956]
[1776523479578,38.97,76275.03,0.0,-0.96564,3e-05,5.8593]
[1776523480585,38.97,76271.88,0.0,-0.96572,3e-05,5.8477]
[1776523481594,38.97,76212.85,0.0,-0.96719,2e-05,5.63617]
[1776523482603,38.97,76218.74,0.0,-0.96705,2e-05,5.65637]
[1776523484616,38.97,76221.27,0.0,-0.96699,2e-05,5.66566]
[1776523491196,38.97,76221.06,0.0,-0.96699,2e-05,5.6655]
[1776523496700,38.97,76217.15,0.0,-0.96708,2e-05,5.65293]
[1776523499721,38.97,76223.58,0.0,-0.96691,2e-05,5.67626]
[1776523502289,38.97,76223.89,0.0,-0.9669,2e-05,5.67767]
[1776523502443,38.97,76223.89,0.0,-0.9669,2e-05,5.67767]
[1776523502742,38.97,76224.62,0.0,-0.96689,2e-05,5.6804]
[1776523505162,38.97,76224.19,0.0,-0.96689,2e-05,5.67913]
[1776523505193,38.97,76224.19,0.0,-0.96689,2e-05,5.67913]
[1776523509646,38.98,76218.92,0.0,-0.96702,2e-05,5.66094]
[1776523509694,38.98,76218.92,0.0,-0.96702,2e-05,5.66094]
[1776523513820,38.98,76212.77,0.0,-0.96717,2e-05,5.63994]
[1776523514827,38.98,76204.34,0.0,-0.96737,2e-05,5.61034]
[1776523516322,38.98,76205.54,0.0,-0.96734,2e-05,5.61476]
[1776523516438,38.98,76205.54,0.0,-0.96734,2e-05,5.61476]
[1776523516841,38.98,76205.29,0.0,-0.96734,2e-05,5.61412]
[1776523518307,38.98,76204.99,0.0,-0.96735,2e-05,5.6133]
[1776523518438,38.98,76204.99,0.0,-0.96735,2e-05,5.6133]
[1776523520869,38.98,76208.75,0.0,-0.96725,2e-05,5.62726]
[1776523522569,38.98,76210.05,0.0,-0.96722,2e-05,5.63208]
[1776523522692,38.98,76210.05,0.0,-0.96722,2e-05,5.63208]
[1776523524882,38.98,76210.0,0.0,-0.96722,2e-05,5.63253]
[1776523524936,38.98,76210.0,0.0,-0.96722,2e-05,5.63253]
[1776523524981,38.98,76210.48,0.0,-0.9672,2e-05,5.63443]
[1776523529931,38.98,76216.83,0.0,-0.96704,2e-05,5.65791]
[1776523530939,38.98,76222.98,0.0,-0.96689,2e-05,5.67989]
[1776523533012,38.98,76223.58,0.0,-0.96689,2e-05,5.6798]
[1776523533190,38.98,76223.82,0.0,-0.96688,2e-05,5.68079]
[1776523535977,38.99,76232.15,0.0,-0.96667,2e-05,5.71084]
[1776523536981,38.99,76238.25,0.0,-0.96652,2e-05,5.73271]
[1776523538227,38.99,76237.87,0.0,-0.96653,2e-05,5.7314]
[1776523538437,38.99,76237.87,0.0,-0.96653,2e-05,5.7314]
[1776523538995,38.99,76237.76,0.0,-0.96653,2e-05,5.73107]
[1776523540189,38.99,76238.08,0.0,-0.96652,2e-05,5.73227]
[1776523540448,38.99,76238.08,0.0,-0.96652,2e-05,5.73227]
[1776523546044,38.99,76244.39,0.0,-0.96636,2e-05,5.75527]
[1776523547051,38.99,76247.54,0.0,-0.96628,2e-05,5.7666]
[1776523548058,38.99,76251.87,0.0,-0.96617,3e-05,5.78217]
[1776523549065,38.99,76254.85,0.0,-0.9661,3e-05,5.79289]
[1776523550536,38.99,76255.32,0.0,-0.96609,3e-05,5.79455]
[1776523550691,38.99,76255.32,0.0,-0.96609,3e-05,5.79455]
[1776523551079,38.99,76256.53,0.0,-0.96606,3e-05,5.79888]
[1776523553093,38.99,76259.48,0.0,-0.96598,3e-05,5.80942]
[1776523554100,38.99,76247.2,0.0,-0.96629,2e-05,5.76517]
[1776523555273,38.99,76247.2,0.0,-0.96629,2e-05,5.76517]
[1776523555441,38.99,76247.2,0.0,-0.96629,2e-05,5.76517]
[1776523555537,38.99,76247.34,0.0,-0.96629,2e-05,5.76568]
[1776523560797,38.99,76246.52,0.0,-0.96631,2e-05,5.76279]
[1776523560939,38.99,76246.52,0.0,-0.96631,2e-05,5.76279]
[1776523561003,38.99,76246.22,0.0,-0.96632,2e-05,5.76175]
[1776523561930,38.99,76246.22,0.0,-0.96632,2e-05,5.76175]
[1776523561939,38.99,76246.22,0.0,-0.96632,2e-05,5.76175]
[1776523568202,38.99,76246.31,0.0,-0.96631,2e-05,5.76218]
[1776523569978,38.99,76246.31,0.0,-0.96631,2e-05,5.76218]
[1776523570079,38.99,76239.13,0.0,-0.96649,2e-05,5.73653]
[1776523570216,38.99,76233.32,0.0,-0.96664,2e-05,5.71577]
[1776523571616,38.99,76233.32,0.0,-0.96664,2e-05,5.71577]
[1776523571698,38.99,76233.32,0.0,-0.96664,2e-05,5.71577]
[1776523577267,38.99,76231.56,0.0,-0.96667,2e-05,5.71017]
[1776523581294,38.99,76235.8,0.0,-0.96657,2e-05,5.72566]
[1776523583066,38.99,76235.8,0.0,-0.96657,2e-05,5.72566]
[1776523583193,38.99,76235.3,0.0,-0.96658,2e-05,5.72399]
[1776523583309,38.99,76238.45,0.0,-0.9665,2e-05,5.73525]
[1776523584316,38.99,76243.3,0.0,-0.96638,2e-05,5.75266]
[1776523588070,38.99,76242.5,0.0,-0.9664,2e-05,5.74981]
[1776523588190,38.99,76242.0,0.0,-0.96641,2e-05,5.74805]
[1776523589583,38.99,76242.0,0.0,-0.96641,2e-05,5.74805]
[1776523589696,38.99,76242.0,0.0,-0.96641,2e-05,5.74805]
[1776523589797,38.99,76242.39,0.0,-0.9664,2e-05,5.74946]
[1776523593931,38.99,76242.36,0.0,-0.96642,2e-05,5.74701]
[1776523594198,38.99,76240.62,0.0,-0.96646,2e-05,5.74083]
[1776523599421,38.99,76239.86,0.0,-0.96648,2e-05,5.73823]
[1776523600257,38.99,76239.86,0.0,-0.96648,2e-05,5.73823]
[1776523600439,38.99,76239.86,0.0,-0.96648,2e-05,5.73823]
[1776523606470,38.99,76241.05,0.0,-0.96645,2e-05,5.74268]
[1776523607937,38.99,76241.05,0.0,-0.96645,2e-05,5.74268]
[1776523608037,38.99,76241.47,0.0,-0.96643,2e-05,5.74423]
[1776523608404,38.99,76241.47,0.0,-0.96643,2e-05,5.74423]
[1776523608441,38.99,76241.47,0.0,-0.96643,2e-05,5.74423]
[1776523613519,38.99,76243.56,0.0,-0.96638,2e-05,5.7518]
[1776523614403,38.99,76243.56,0.0,-0.96638,2e-05,5.7518]
[1776523614440,38.99,76243.56,0.0,-0.96638,2e-05,5.7518]
[1776523617181,38.99,76242.99,0.0,-0.9664,2e-05,5.74977]
[1776523617193,38.99,76242.99,0.0,-0.9664,2e-05,5.74977]
[1776523617548,38.99,76242.96,0.0,-0.9664,2e-05,5.7497]
[1776523619026,38.99,76242.96,0.0,-0.9664,2e-05,5.7497]
[1776523619192,38.99,76243.63,0.0,-0.96638,2e-05,5.75212]
[1776523624597,38.99,76241.32,0.0,-0.96644,2e-05,5.74393]
[1776523628450,38.99,76239.49,0.0,-0.96648,2e-05,5.73747]
[1776523628690,38.99,76239.49,0.0,-0.96648,2e-05,5.73747]
[1776523629468,38.99,76239.49,0.0,-0.96648,2e-05,5.7375]
[1776523629688,38.99,76239.49,0.0,-0.96648,2e-05,5.7375]
[1776523629790,38.99,76239.73,0.0,-0.96648,2e-05,5.7384]
[1776523635674,38.99,76242.62,0.0,-0.9664,2e-05,5.74891]
[1776523637021,38.99,76242.62,0.0,-0.9664,2e-05,5.74891]
[1776523637188,38.99,76243.44,0.0,-0.96638,2e-05,5.75188]
[1776523637688,38.99,76248.86,0.0,-0.96625,2e-05,5.77133]
[1776523640709,38.99,76244.81,0.0,-0.96635,2e-05,5.75673]
[1776523641715,38.99,76233.46,0.0,-0.96663,2e-05,5.71613]
[1776523642301,38.99,76233.46,0.0,-0.96663,2e-05,5.71613]
[1776523642438,38.99,76233.46,0.0,-0.96663,2e-05,5.71613]
[1776523642723,38.99,76226.76,0.0,-0.96679,2e-05,5.69233]
[1776523643684,38.99,76226.76,0.0,-0.96679,2e-05,5.69233]
[1776523643936,38.99,76226.76,0.0,-0.96679,2e-05,5.69233]
[1776523643938,38.99,76227.12,0.0,-0.96679,2e-05,5.69373]
[1776523650778,38.99,76226.83,0.0,-0.96679,2e-05,5.69352]
[1776523655814,38.99,76228.35,0.0,-0.96676,2e-05,5.69711]
[1776523660849,39.0,76224.78,0.0,-0.96684,2e-05,5.68493]
[1776523662531,39.0,76223.62,0.0,-0.96687,2e-05,5.68093]
[1776523662691,39.0,76223.62,0.0,-0.96687,2e-05,5.68093]
[1776523665927,39.0,76220.55,0.0,-0.96694,2e-05,5.67046]
[1776523665939,39.0,76220.55,0.0,-0.96694,2e-05,5.67046]
[1776523666186,39.0,76220.55,0.0,-0.96694,2e-05,5.67046]
[1776523666440,39.0,76219.05,0.0,-0.96698,2e-05,5.66529]
[1776523666892,39.0,76217.68,0.0,-0.96701,2e-05,5.66059]
[1776523672153,39.0,76217.2,0.0,-0.96702,2e-05,5.65961]
[1776523672198,39.0,76217.2,0.0,-0.96702,2e-05,5.65961]
[1776523674948,39.0,76208.43,0.0,-0.96723,2e-05,5.62936]
[1776523675265,39.0,76208.43,0.0,-0.96723,2e-05,5.62936]
[1776523675442,39.0,76208.43,0.0,-0.96723,2e-05,5.62936]
[1776523675871,39.0,76208.43,0.0,-0.96723,2e-05,5.62936]
[1776523675939,39.0,76208.43,0.0,-0.96723,2e-05,5.62936]
[1776523675955,39.0,76207.58,0.0,-0.96725,2e-05,5.62656]
[1776523678976,39.0,76212.93,0.0,-0.96711,2e-05,5.64619]
[1776523681019,39.0,76212.77,0.0,-0.96711,2e-05,5.64587]
[1776523681189,39.0,76212.77,0.0,-0.96711,2e-05,5.64587]
[1776523681431,39.0,76212.97,0.0,-0.9671,2e-05,5.64699]
[1776523681690,39.0,76212.97,0.0,-0.9671,2e-05,5.64699]
[1776523681997,39.0,76212.95,0.0,-0.96711,2e-05,5.64692]
[1776523686026,39.01,76206.98,0.0,-0.96725,2e-05,5.62668]
[1776523686972,39.01,76206.98,0.0,-0.96725,2e-05,5.62668]
[1776523687203,39.01,76206.98,0.0,-0.96725,2e-05,5.62668]
[1776523692084,39.01,76204.04,0.0,-0.96731,2e-05,5.61775]
[1776523692189,39.01,76204.04,0.0,-0.96731,2e-05,5.61775]
[1776523692182,39.01,76202.16,0.0,-0.96735,2e-05,5.61138]
[1776523692543,39.01,76202.16,0.0,-0.96735,2e-05,5.61138]
[1776523692688,39.01,76202.16,0.0,-0.96735,2e-05,5.61138]
[1776523700123,39.01,76201.76,0.0,-0.96735,2e-05,5.61201]
[1776523701217,39.01,76201.76,0.0,-0.96735,2e-05,5.61201]
[1776523701437,39.01,76201.36,0.0,-0.96735,2e-05,5.61085]
[1776523702434,39.01,76199.71,0.0,-0.96739,2e-05,5.60529]
[1776523702694,39.01,76199.71,0.0,-0.96739,2e-05,5.60529]
[1776523704152,39.01,76199.74,0.0,-0.96739,2e-05,5.60591]
[1776523706165,39.02,76204.35,0.0,-0.96727,2e-05,5.62267]
[1776523706849,39.02,76204.35,0.0,-0.96727,2e-05,5.62267]
[1776523706940,39.02,76204.35,0.0,-0.96727,2e-05,5.62267]
[1776523708180,39.02,76217.54,0.0,-0.96695,2e-05,5.66975]
[1776523708448,39.02,76217.54,0.0,-0.96695,2e-05,5.66975]
[1776523708688,39.02,76217.54,0.0,-0.96695,2e-05,5.66975]
[1776523709187,39.02,76221.67,0.0,-0.96684,2e-05,5.68456]
[1776523710169,39.02,76221.67,0.0,-0.96684,2e-05,5.68456]
[1776523710189,39.02,76221.67,0.0,-0.96684,2e-05,5.68456]
[1776523710194,39.02,76221.31,0.0,-0.96685,2e-05,5.68341]
[1776523714095,39.02,76222.35,0.0,-0.96684,2e-05,5.68513]
[1776523714193,39.02,76222.35,0.0,-0.96684,2e-05,5.68513]
[1776523719257,39.02,76221.77,0.0,-0.96684,2e-05,5.68387]
[1776523719443,39.02,76221.77,0.0,-0.96684,2e-05,5.68387]
[1776523719688,39.02,76221.77,0.0,-0.96684,2e-05,5.68387]
[1776523721086,39.02,76221.77,0.0,-0.96684,2e-05,5.68387]
[1776523721192,39.02,76221.77,0.0,-0.96684,2e-05,5.68387]
[1776523721187,39.02,76221.77,0.0,-0.96684,2e-05,5.68415]
[1776523725984,39.02,76224.36,0.0,-0.96678,2e-05,5.69373]
[1776523726190,39.02,76224.36,0.0,-0.96678,2e-05,5.69373]
[1776523726079,39.02,76223.84,0.0,-0.96679,2e-05,5.69201]
[1776523726508,39.02,76223.84,0.0,-0.96679,2e-05,5.69201]
[1776523726693,39.02,76223.84,0.0,-0.96679,2e-05,5.69201]
[1776523731558,39.02,76225.88,0.0,-0.96673,2e-05,5.69995]
[1776523731691,39.02,76225.88,0.0,-0.96673,2e-05,5.69995]
[1776523731793,39.02,76226.48,0.0,-0.96672,2e-05,5.70221]
[1776523732875,39.02,76226.48,0.0,-0.96672,2e-05,5.70221]
[1776523732937,39.02,76226.48,0.0,-0.96672,2e-05,5.70221]
[1776523738390,39.02,76225.05,0.0,-0.96675,2e-05,5.69804]
[1776523739954,39.02,76225.05,0.0,-0.96675,2e-05,5.69804]
[1776523740199,39.02,76225.05,0.0,-0.96675,2e-05,5.69804]
[1776523740275,39.03,76225.05,0.0,-0.96674,2e-05,5.69833]
[1776523743938,39.03,76225.03,0.0,-0.96674,2e-05,5.69855]
[1776523749467,39.03,76219.51,0.0,-0.96687,2e-05,5.6801]
[1776523750429,39.03,76219.51,0.0,-0.96687,2e-05,5.6801]
[1776523750436,39.03,76219.51,0.0,-0.96687,2e-05,5.6801]
[1776523750843,39.03,76219.51,0.0,-0.96687,2e-05,5.6801]
[1776523750908,39.03,76219.51,0.0,-0.96687,2e-05,5.6801]
[1776523750943,39.03,76219.51,0.0,-0.96687,2e-05,5.68029]
[1776523756516,39.03,76220.36,0.0,-0.96684,2e-05,5.68437]
[1776523761551,39.03,76220.39,0.0,-0.96683,2e-05,5.68532]
[1776523765302,39.03,76220.87,0.0,-0.96682,2e-05,5.68737]
[1776523765441,39.03,76220.85,0.0,-0.96682,2e-05,5.68747]
[1776523765825,39.03,76220.85,0.0,-0.96682,2e-05,5.68747]
[1776523765940,39.03,76220.85,0.0,-0.96682,2e-05,5.68747]
[1776523766041,39.03,76220.75,0.0,-0.96682,2e-05,5.68728]
[1776523771621,39.04,76220.23,0.0,-0.96684,2e-05,5.68406]
[1776523772740,39.04,76220.23,0.0,-0.96684,2e-05,5.68406]
[1776523772937,39.04,76220.23,0.0,-0.96684,2e-05,5.68406]
[1776523773100,39.04,76220.23,0.0,-0.96684,2e-05,5.68406]
[1776523773192,39.04,76220.23,0.0,-0.96684,2e-05,5.68406]
[1776523773293,39.04,76220.23,0.0,-0.96684,2e-05,5.68439]
[1776523778382,39.04,76220.36,0.0,-0.96683,2e-05,5.68549]
[1776523778440,39.04,76220.36,0.0,-0.96683,2e-05,5.68549]
[1776523778689,39.04,76220.36,0.0,-0.96683,2e-05,5.68549]
[1776523778790,39.04,76220.29,0.0,-0.96683,2e-05,5.6854]
[1776523783991,39.04,76220.62,0.0,-0.96682,2e-05,5.68721]
[1776523784041,39.04,76220.62,0.0,-0.96682,2e-05,5.68721]
[1776523784193,39.04,76220.62,0.0,-0.96682,2e-05,5.68721]
[1776523784239,39.04,76220.62,0.0,-0.96681,2e-05,5.68753]
[1776523787733,39.04,76226.71,0.0,-0.96666,2e-05,5.70964]
[1776523789404,39.04,76225.65,0.0,-0.96669,2e-05,5.70599]
[1776523789436,39.04,76225.65,0.0,-0.96669,2e-05,5.70599]
[1776523789561,39.04,76225.65,0.0,-0.96669,2e-05,5.70599]
[1776523789690,39.04,76225.65,0.0,-0.96669,2e-05,5.70599]
[1776523789747,39.04,76225.66,0.0,-0.96669,2e-05,5.70615]
[1776523794222,39.04,76226.89,0.0,-0.96665,2e-05,5.71092]
[1776523794239,39.04,76222.89,0.0,-0.96675,2e-05,5.69696]
[1776523794372,39.04,76222.89,0.0,-0.96675,2e-05,5.69696]
[1776523794443,39.04,76222.89,0.0,-0.96675,2e-05,5.69696]
[1776523799820,39.04,76221.6,0.0,-0.96678,2e-05,5.69316]
[1776523800827,39.04,76228.19,0.0,-0.96661,2e-05,5.71677]
[1776523801834,39.04,76234.04,0.0,-0.96647,2e-05,5.73776]
[1776523802973,39.04,76234.04,0.0,-0.96647,2e-05,5.73776]
[1776523803196,39.04,76234.04,0.0,-0.96647,2e-05,5.73776]
[1776523803234,39.04,76231.99,0.0,-0.96652,2e-05,5.73059]
[1776523803436,39.04,76231.99,0.0,-0.96652,2e-05,5.73059]
[1776523811903,39.05,76231.81,0.0,-0.96652,2e-05,5.73054]
[1776523816939,39.05,76233.74,0.0,-0.96647,2e-05,5.73771]
[1776523817946,39.05,76241.76,0.0,-0.96627,2e-05,5.76646]
[1776523818953,39.05,76236.78,0.0,-0.96639,2e-05,5.7486]
[1776523820663,39.05,76235.71,0.0,-0.96642,2e-05,5.74479]
[1776523820693,39.05,76235.71,0.0,-0.96642,2e-05,5.74479]
[1776523820897,39.05,76235.71,0.0,-0.96642,2e-05,5.74479]
[1776523820939,39.05,76235.71,0.0,-0.96642,2e-05,5.74479]
[1776523820987,39.05,76235.71,0.0,-0.96642,2e-05,5.7448]
[1776523827009,39.05,76237.5,0.0,-0.96637,2e-05,5.75127]
[1776523828750,39.05,76237.01,0.0,-0.96638,2e-05,5.74951]
[1776523828936,39.05,76237.01,0.0,-0.96638,2e-05,5.74951]
[1776523828974,39.05,76237.01,0.0,-0.96638,2e-05,5.74951]
[1776523829192,39.05,76237.01,0.0,-0.96638,2e-05,5.74951]
[1776523829290,39.05,76236.94,0.0,-0.96639,2e-05,5.74926]
[1776523834059,39.05,76242.41,0.0,-0.96626,2e-05,5.76648]
[1776523837396,39.05,76244.39,0.0,-0.96621,2e-05,5.77356]
[1776523837437,39.05,76244.39,0.0,-0.96621,2e-05,5.77356]
[1776523837731,39.05,76244.39,0.0,-0.96621,2e-05,5.77356]
[1776523837940,39.05,76244.39,0.0,-0.96621,2e-05,5.77356]
[1776523838087,39.05,76246.32,0.0,-0.96616,3e-05,5.78044]
[1776523843122,39.05,76248.56,0.0,-0.96611,3e-05,5.78833]
[1776523845136,39.05,76252.44,0.0,-0.96601,3e-05,5.80221]
[1776523846607,39.05,76254.29,0.0,-0.96597,3e-05,5.80882]
[1776523846688,39.05,76254.29,0.0,-0.96597,3e-05,5.80882]
[1776523846776,39.05,76254.29,0.0,-0.96597,3e-05,5.80882]
[1776523846939,39.05,76254.29,0.0,-0.96597,3e-05,5.80882]
[1776523847150,39.05,76253.56,0.0,-0.96599,3e-05,5.80612]
[1776523852185,39.05,76253.44,0.0,-0.96599,3e-05,5.80531]
[1776523861220,39.04,76253.48,0.0,-0.96599,3e-05,5.80524]
[1776523861308,39.04,76253.48,0.0,-0.966,3e-05,5.80476]
[1776523861439,39.04,76253.48,0.0,-0.966,3e-05,5.80476]
[1776523861514,39.04,76253.48,0.0,-0.966,3e-05,5.80476]
[1776523861691,39.04,76253.48,0.0,-0.966,3e-05,5.80476]
[1776523868297,39.04,76252.55,0.0,-0.96602,3e-05,5.80093]
[1776523875346,39.04,76252.6,0.0,-0.96602,3e-05,5.80067]
[1776523880381,39.04,76252.76,0.0,-0.96602,3e-05,5.80094]
[1776523883335,39.04,76252.76,0.0,-0.96602,3e-05,5.80094]
[1776523883402,39.04,76253.01,0.0,-0.96602,3e-05,5.80166]
[1776523883438,39.04,76253.01,0.0,-0.96602,3e-05,5.80166]
[1776523883579,39.04,76253.01,0.0,-0.96602,3e-05,5.80166]
[1776523883695,39.04,76253.01,0.0,-0.96602,3e-05,5.80166]
[1776523889444,39.04,76253.23,0.0,-0.96601,3e-05,5.80208]
[1776523894478,39.04,76253.31,0.0,-0.96603,3e-05,5.79966]
[1776523899513,39.04,76252.8,0.0,-0.96604,3e-05,5.79751]
[1776523903810,39.04,76253.04,0.0,-0.96604,3e-05,5.7982]
[1776523903937,39.04,76253.04,0.0,-0.96604,3e-05,5.7982]
[1776523903995,39.04,76253.04,0.0,-0.96604,3e-05,5.7982]
[1776523904204,39.04,76253.04,0.0,-0.96604,3e-05,5.7982]
[1776523904305,39.04,76252.39,0.0,-0.96606,3e-05,5.79575]
[1776523909584,39.04,76252.41,0.0,-0.96606,3e-05,5.79555]
[1776523914619,39.04,76252.41,0.0,-0.96606,3e-05,5.7953]
[1776523924692,39.04,76252.41,0.0,-0.96606,3e-05,5.79482]
[1776523927713,39.04,76259.35,0.0,-0.96589,3e-05,5.81971]
[1776523928719,39.04,76268.86,0.0,-0.96565,3e-05,5.85403]
[1776523929727,39.04,76268.06,0.0,-0.96567,3e-05,5.85099]
[1776523932083,39.04,76269.56,0.0,-0.96563,3e-05,5.8563]
[1776523932183,39.04,76269.56,0.0,-0.96563,3e-05,5.8563]
[1776523932190,39.04,76269.56,0.0,-0.96563,3e-05,5.8563]
[1776523932443,39.04,76269.56,0.0,-0.96563,3e-05,5.8563]
[1776523932220,39.04,76269.56,0.0,-0.96563,3e-05,5.85616]
[1776523936278,39.03,76267.28,0.0,-0.96569,3e-05,5.84763]
[1776523936286,39.03,76267.28,0.0,-0.96569,3e-05,5.84763]
[1776523936438,39.03,76267.28,0.0,-0.96569,3e-05,5.84763]
[1776523936380,39.03,76268.33,0.0,-0.96567,3e-05,5.85107]
[1776523942392,39.03,76266.95,0.0,-0.96571,3e-05,5.8456]
[1776523942445,39.03,76266.95,0.0,-0.96571,3e-05,5.8456]
[1776523942469,39.03,76266.95,0.0,-0.96571,3e-05,5.8456]
[1776523942425,39.03,76268.23,0.0,-0.96568,3e-05,5.85002]
[1776523942687,39.03,76268.23,0.0,-0.96568,3e-05,5.85002]
[1776523947347,39.03,76267.51,0.0,-0.9657,3e-05,5.84708]
[1776523947398,39.03,76267.51,0.0,-0.9657,3e-05,5.84708]
[1776523947438,39.03,76267.51,0.0,-0.9657,3e-05,5.84708]
[1776523947404,39.03,76268.91,0.0,-0.96566,3e-05,5.85193]
[1776523948946,39.03,76275.01,0.0,-0.96551,3e-05,5.87395]
[1776523949625,39.03,76275.01,0.0,-0.96551,3e-05,5.87395]
[1776523949634,39.03,76275.01,0.0,-0.96551,3e-05,5.87395]
[1776523949691,39.03,76275.01,0.0,-0.96551,3e-05,5.87395]
[1776523949954,39.03,76278.21,0.0,-0.96543,3e-05,5.88544]
[1776523955142,39.03,76275.03,0.0,-0.96553,3e-05,5.87089]
[1776523955189,39.03,76275.03,0.0,-0.96553,3e-05,5.87089]
[1776523955241,39.03,76275.89,0.0,-0.96551,3e-05,5.87387]
[1776523958131,39.03,76275.34,0.0,-0.96552,3e-05,5.87172]
[1776523958149,39.03,76281.48,0.0,-0.96537,3e-05,5.89376]
[1776523960027,39.03,76281.64,0.0,-0.96537,3e-05,5.89395]
[1776523961498,39.03,76281.64,0.0,-0.96537,3e-05,5.89395]
[1776523967076,39.03,76286.32,0.0,-0.96526,3e-05,5.90978]
[1776523968083,39.03,76290.44,0.0,-0.96515,3e-05,5.92461]
[1776523973118,39.02,76290.79,0.0,-0.96515,3e-05,5.92468]
[1776523974930,39.02,76291.86,0.0,-0.96513,3e-05,5.92835]
[1776523974943,39.02,76291.86,0.0,-0.96513,3e-05,5.92835]
[1776523975004,39.02,76291.86,0.0,-0.96513,3e-05,5.92835]
[1776523975195,39.02,76291.86,0.0,-0.96513,3e-05,5.92835]
[1776523975205,39.02,76291.49,0.0,-0.96514,3e-05,5.92675]
[1776523981175,39.02,76290.5,0.0,-0.96517,3e-05,5.92167]
[1776523981976,39.02,76290.5,0.0,-0.96517,3e-05,5.92167]
[1776523982201,39.02,76290.5,0.0,-0.96517,3e-05,5.92167]
[1776523982275,39.02,76291.03,0.0,-0.96516,3e-05,5.92337]
[1776523988224,39.02,76288.84,0.0,-0.96523,3e-05,5.9139]
[1776523988985,39.02,76288.84,0.0,-0.96523,3e-05,5.9139]
[1776523988988,39.02,76288.84,0.0,-0.96523,3e-05,5.9139]
[1776523989193,39.02,76288.84,0.0,-0.96523,3e-05,5.9139]
[1776523989231,39.02,76287.89,0.0,-0.96525,3e-05,5.91018]
[1776523992392,39.01,76287.4,0.0,-0.96527,3e-05,5.90795]
[1776523992444,39.01,76287.4,0.0,-0.96527,3e-05,5.90795]
[1776523992543,39.01,76284.12,0.0,-0.96536,3e-05,5.89555]
[1776523998295,39.01,76283.69,0.0,-0.96537,3e-05,5.89302]
[1776523998893,39.01,76283.69,0.0,-0.96537,3e-05,5.89302]
[1776523998939,39.01,76283.69,0.0,-0.96537,3e-05,5.89302]
[1776523999033,39.01,76283.69,0.0,-0.96537,3e-05,5.89302]
[1776523999191,39.01,76283.69,0.0,-0.96537,3e-05,5.89302]
[1776523999303,39.01,76283.61,0.0,-0.96538,3e-05,5.89253]
[1776524000310,39.01,76278.77,0.0,-0.9655,3e-05,5.87472]
[1776524003330,39.01,76275.64,0.0,-0.96559,3e-05,5.86284]
[1776524004033,39.01,76275.64,0.0,-0.96559,3e-05,5.86284]
[1776524004035,39.01,76275.64,0.0,-0.96559,3e-05,5.86284]
[1776524004190,39.01,76275.64,0.0,-0.96559,3e-05,5.86284]
[1776524004338,39.01,76274.35,0.0,-0.96562,3e-05,5.85801]
[1776524009373,39.01,76270.9,0.0,-0.96571,3e-05,5.8448]
[1776524010380,39.01,76263.82,0.0,-0.96589,3e-05,5.81905]
[1776524011391,39.01,76263.82,0.0,-0.96589,3e-05,5.81905]
[1776524011439,39.01,76263.82,0.0,-0.96589,3e-05,5.81905]
[1776524011536,39.01,76258.88,0.0,-0.96603,3e-05,5.79863]
[1776524011973,39.01,76258.88,0.0,-0.96603,3e-05,5.79863]
[1776524012198,39.01,76258.88,0.0,-0.96603,3e-05,5.79863]
[1776524017429,39.01,76257.76,0.0,-0.96606,3e-05,5.79435]
[1776524020038,39.01,76257.61,0.0,-0.96606,3e-05,5.79378]
[1776524020092,39.01,76257.61,0.0,-0.96606,3e-05,5.79378]
[1776524020194,39.01,76257.61,0.0,-0.96606,3e-05,5.79378]
[1776524020296,39.01,76257.61,0.0,-0.96606,3e-05,5.79374]
[1776524025484,39.01,76257.57,0.0,-0.96607,3e-05,5.79339]
[1776524030520,39.01,76257.58,0.0,-0.96607,3e-05,5.79329]
[1776524037568,39.01,76258.7,0.0,-0.96604,3e-05,5.79711]
[1776524040135,39.01,76258.84,0.0,-0.96604,3e-05,5.79758]
[1776524040196,39.01,76258.84,0.0,-0.96604,3e-05,5.79758]
[1776524040217,39.01,76258.84,0.0,-0.96604,3e-05,5.79758]
[1776524040437,39.01,76258.84,0.0,-0.96604,3e-05,5.79758]
[1776524040539,39.01,76258.84,0.0,-0.96604,3e-05,5.79751]
[1776524045559,39.01,76258.84,0.0,-0.96604,3e-05,5.79751]
[1776524045568,39.01,76258.84,0.0,-0.96604,3e-05,5.79751]
[1776524045701,39.01,76258.44,0.0,-0.96605,3e-05,5.79592]
[1776524045802,39.01,76257.89,0.0,-0.96606,3e-05,5.79391]
[1776524050375,39.0,76257.86,0.0,-0.96606,3e-05,5.79374]
[1776524050669,39.0,76269.08,0.0,-0.96578,3e-05,5.83418]
[1776524051672,39.0,76272.5,0.0,-0.9657,3e-05,5.84647]
[1776524053846,39.0,76272.4,0.0,-0.9657,3e-05,5.84599]
[1776524058924,39.0,76273.18,0.0,-0.96568,3e-05,5.84858]
[1776524064773,39.0,76274.47,0.0,-0.96566,3e-05,5.85204]
[1776524069808,39.0,76271.41,0.0,-0.96574,3e-05,5.84032]
[1776524071822,39.0,76275.23,0.0,-0.96566,3e-05,5.85159]
[1776524072830,39.0,76274.83,0.0,-0.96567,3e-05,5.85002]
[1776524074081,39.0,76274.83,0.0,-0.96567,3e-05,5.85002]
[1776524074168,39.0,76274.83,0.0,-0.96567,3e-05,5.85002]
[1776524074187,39.0,76274.83,0.0,-0.96567,3e-05,5.85002]
[1776524074287,39.0,76273.07,0.0,-0.96571,3e-05,5.84352]
[1776524082902,39.0,76272.88,0.0,-0.96573,3e-05,5.84192]
[1776524083716,39.0,76272.88,0.0,-0.96573,3e-05,5.84192]
[1776524083799,39.0,76272.88,0.0,-0.96573,3e-05,5.84192]
[1776524083939,39.0,76272.88,0.0,-0.96573,3e-05,5.84192]
[1776524083943,39.0,76271.38,0.0,-0.96576,3e-05,5.83639]
[1776524085923,39.0,76266.57,0.0,-0.96589,3e-05,5.81885]
[1776524090958,39.0,76265.93,0.0,-0.9659,3e-05,5.81631]
[1776524093895,39.0,76265.93,0.0,-0.9659,3e-05,5.81631]
[1776524093937,39.0,76265.93,0.0,-0.9659,3e-05,5.81631]
[1776524093950,39.0,76265.93,0.0,-0.9659,3e-05,5.81631]
[1776524094195,39.0,76265.93,0.0,-0.9659,3e-05,5.81631]
[1776524094242,39.0,76271.66,0.0,-0.96576,3e-05,5.83691]
[1776524102038,39.0,76271.13,0.0,-0.96578,3e-05,5.83433]
[1776524102752,39.0,76271.13,0.0,-0.96578,3e-05,5.83433]
[1776524102852,39.0,76271.13,0.0,-0.96578,3e-05,5.83433]
[1776524102947,39.0,76271.13,0.0,-0.96578,3e-05,5.83433]
[1776524103045,39.0,76270.46,0.0,-0.9658,3e-05,5.83185]
[1776524108080,38.99,76270.09,0.0,-0.96581,3e-05,5.83027]
[1776524111019,38.99,76271.67,0.0,-0.96577,3e-05,5.83594]
[1776524111123,38.99,76271.67,0.0,-0.96577,3e-05,5.83594]
[1776524111201,38.99,76271.67,0.0,-0.96577,3e-05,5.83594]
[1776524111286,38.99,76282.74,0.0,-0.96549,3e-05,5.87602]
[1776524112108,38.99,76283.27,0.0,-0.96547,3e-05,5.87783]
[1776524117142,38.99,76285.89,0.0,-0.96541,3e-05,5.88672]
[1776524121239,38.99,76286.85,0.0,-0.96539,3e-05,5.88979]
[1776524121298,38.99,76286.85,0.0,-0.96539,3e-05,5.88979]
[1776524121439,38.99,76286.85,0.0,-0.96539,3e-05,5.88979]
[1776524121523,38.99,76286.88,0.0,-0.96539,3e-05,5.8896]
[1776524123185,38.99,76282.49,0.0,-0.96551,3e-05,5.87346]
[1776524125634,38.99,76281.21,0.0,-0.96554,3e-05,5.86868]
[1776524125690,38.99,76279.38,0.0,-0.96559,3e-05,5.86191]
[1776524126320,38.99,76279.38,0.0,-0.96559,3e-05,5.86191]
[1776524126438,38.99,76279.38,0.0,-0.96559,3e-05,5.86191]
[1776524126539,38.99,76283.55,0.0,-0.96548,3e-05,5.87684]
[1776524130637,38.99,76282.88,0.0,-0.9655,3e-05,5.87413]
[1776524130688,38.99,76284.49,0.0,-0.96546,3e-05,5.87986]
[1776524135738,38.99,76286.67,0.0,-0.96542,3e-05,5.88468]
[1776524135820,38.99,76286.67,0.0,-0.96542,3e-05,5.88468]
[1776524135937,38.99,76286.67,0.0,-0.96542,3e-05,5.88468]
[1776524136277,38.99,76286.76,0.0,-0.96542,3e-05,5.88485]
[1776524141313,38.99,76285.44,0.0,-0.96546,3e-05,5.8793]
[1776524141802,38.99,76285.44,0.0,-0.96546,3e-05,5.8793]
[1776524141939,38.99,76285.44,0.0,-0.96546,3e-05,5.8793]
[1776524141972,38.99,76285.44,0.0,-0.96546,3e-05,5.8793]
[1776524142198,38.99,76285.44,0.0,-0.96546,3e-05,5.8793]
[1776524142320,38.99,76285.34,0.0,-0.96547,3e-05,5.87879]
[1776524144333,38.99,76282.13,0.0,-0.96555,3e-05,5.86683]
[1776524145356,38.99,76282.13,0.0,-0.96555,3e-05,5.86683]
[1776524145437,38.99,76282.13,0.0,-0.96555,3e-05,5.86683]
[1776524145484,38.99,76282.13,0.0,-0.96555,3e-05,5.86683]
[1776524145690,38.99,76282.13,0.0,-0.96555,3e-05,5.86683]
[1776524145529,38.99,76279.39,0.0,-0.96562,3e-05,5.85675]
[1776524146348,38.98,76276.27,0.0,-0.9657,3e-05,5.84531]
[1776524148808,38.98,76273.76,0.0,-0.96576,3e-05,5.83603]
[1776524148937,38.98,76273.76,0.0,-0.96576,3e-05,5.83603]
[1776524150474,38.98,76273.76,0.0,-0.96576,3e-05,5.83596]
[1776524150690,38.98,76273.76,0.0,-0.96576,3e-05,5.83596]
[1776524150512,38.98,76273.54,0.0,-0.96577,3e-05,5.83508]
[1776524151383,38.98,76272.09,0.0,-0.96581,3e-05,5.82975]
[1776524156418,38.98,76276.66,0.0,-0.9657,3e-05,5.84592]
[1776524158252,38.98,76276.81,0.0,-0.96569,3e-05,5.84638]
[1776524158437,38.98,76276.81,0.0,-0.96569,3e-05,5.84638]
[1776524165481,38.98,76274.76,0.0,-0.96575,3e-05,5.83807]
[1776524165805,38.98,76274.76,0.0,-0.96575,3e-05,5.83807]
[1776524165944,38.98,76274.76,0.0,-0.96575,3e-05,5.83807]
[1776524166235,38.98,76274.76,0.0,-0.96575,3e-05,5.83807]
[1776524166436,38.98,76274.76,0.0,-0.96575,3e-05,5.83807]
[1776524166487,38.98,76275.17,0.0,-0.96574,3e-05,5.83945]
[1776524169387,38.98,76275.17,0.0,-0.96574,3e-05,5.83945]
[1776524169588,38.98,76275.17,0.0,-0.96574,3e-05,5.83945]
[1776524169696,38.98,76281.16,0.0,-0.96559,3e-05,5.86076]
[1776524170516,38.98,76284.51,0.0,-0.96551,3e-05,5.87294]
[1776524172530,38.98,76285.0,0.0,-0.9655,3e-05,5.87441]
[1776524173076,38.98,76285.0,0.0,-0.9655,3e-05,5.87441]
[1776524173537,38.98,76282.47,0.0,-0.96556,3e-05,5.86504]
[1776524178572,38.98,76279.06,0.0,-0.96565,3e-05,5.85176]
[1776524183196,38.98,76276.78,0.0,-0.96572,3e-05,5.84312]
[1776524183297,38.98,76276.78,0.0,-0.96572,3e-05,5.84301]
[1776524186899,38.98,76277.71,0.0,-0.9657,3e-05,5.84591]
[1776524186940,38.98,76277.71,0.0,-0.9657,3e-05,5.84591]
[1776524192671,38.97,76274.19,0.0,-0.9658,3e-05,5.83004]
[1776524193916,38.97,76273.84,0.0,-0.96581,3e-05,5.82868]
[1776524193936,38.97,76273.84,0.0,-0.96581,3e-05,5.82868]
[1776524195012,38.97,76273.61,0.0,-0.96582,3e-05,5.82775]
[1776524195188,38.97,76273.61,0.0,-0.96582,3e-05,5.82775]
[1776524196699,38.97,76274.69,0.0,-0.96579,3e-05,5.83146]
[1776524201099,38.97,76274.62,0.0,-0.9658,3e-05,5.83078]
[1776524201190,38.97,76274.62,0.0,-0.9658,3e-05,5.83078]
[1776524206769,38.97,76271.24,0.0,-0.96589,3e-05,5.81793]
[1776524212258,38.97,76272.26,0.0,-0.96586,3e-05,5.82127]
[1776524212441,38.97,76272.26,0.0,-0.96586,3e-05,5.82127]
[1776524214372,38.97,76274.64,0.0,-0.96581,3e-05,5.82969]
[1776524214436,38.97,76274.64,0.0,-0.96581,3e-05,5.82969]
[1776524214537,38.97,76274.62,0.0,-0.96581,3e-05,5.8295]
[1776524219859,38.97,76275.2,0.0,-0.9658,3e-05,5.83089]
[1776524221105,38.97,76275.2,0.0,-0.9658,3e-05,5.83089]
[1776524225902,38.97,76280.59,0.0,-0.96567,3e-05,5.84981]
[1776524227651,38.97,76280.59,0.0,-0.96567,3e-05,5.84981]
[1776524227692,38.97,76280.59,0.0,-0.96567,3e-05,5.84981]
[1776524227694,38.97,76287.23,0.0,-0.9655,3e-05,5.87362]
[1776524233958,38.96,76288.03,0.0,-0.96549,3e-05,5.87543]
[1776524236727,38.96,76288.0,0.0,-0.96549,3e-05,5.87515]
[1776524237195,38.96,76287.96,0.0,-0.96549,3e-05,5.87483]
[1776524237937,38.96,76288.49,0.0,-0.96548,3e-05,5.87659]
[1776524238189,38.96,76288.49,0.0,-0.96548,3e-05,5.87659]
[1776524238291,38.96,76288.49,0.0,-0.96548,3e-05,5.87642]
[1776524241007,38.96,76282.96,0.0,-0.96562,3e-05,5.85581]
[1776524242600,38.96,76282.96,0.0,-0.96562,3e-05,5.85581]
[1776524242693,38.96,76282.96,0.0,-0.96562,3e-05,5.85581]
[1776524242767,38.96,76279.07,0.0,-0.96572,3e-05,5.84145]
[1776524243021,38.96,76274.11,0.0,-0.96585,3e-05,5.82347]
[1776524246007,38.96,76272.83,0.0,-0.96588,3e-05,5.81869]
[1776524246191,38.96,76272.83,0.0,-0.96588,3e-05,5.81869]
[1776524246291,38.96,76272.49,0.0,-0.96589,3e-05,5.81739]
[1776524247049,38.96,76277.37,0.0,-0.96577,3e-05,5.83499]
[1776524251123,38.96,76280.09,0.0,-0.9657,3e-05,5.84453]
[1776524251193,38.96,76280.09,0.0,-0.9657,3e-05,5.84453]
[1776524251435,38.96,76280.09,0.0,-0.9657,3e-05,5.84453]
[1776524251536,38.96,76280.34,0.0,-0.96571,3e-05,5.84292]
[1776524257333,38.96,76279.87,0.0,-0.96573,3e-05,5.84063]
[1776524257450,38.96,76279.87,0.0,-0.96573,3e-05,5.84063]
[1776524261555,38.96,76276.55,0.0,-0.96581,3e-05,5.82817]
[1776524261596,38.96,76276.55,0.0,-0.96581,3e-05,5.82817]
[1776524261693,38.96,76276.55,0.0,-0.96581,3e-05,5.82817]
[1776524261794,38.96,76276.15,0.0,-0.96583,3e-05,5.82654]
[1776524262154,38.96,76269.28,0.0,-0.966,3e-05,5.8017]
[1776524264734,38.96,76265.54,0.0,-0.96609,3e-05,5.78816]
[1776524264781,38.96,76265.54,0.0,-0.96609,3e-05,5.78816]
[1776524264935,38.96,76265.08,0.0,-0.96611,3e-05,5.78647]
[1776524265175,38.96,76265.03,0.0,-0.96611,3e-05,5.78626]
[1776524267482,38.96,76261.77,0.0,-0.96619,3e-05,5.77449]
[1776524267593,38.96,76261.77,0.0,-0.96619,3e-05,5.77449]
[1776524267708,38.96,76261.77,0.0,-0.96619,3e-05,5.77449]
[1776524267744,38.96,76260.18,0.0,-0.96623,3e-05,5.76875]
[1776524268196,38.96,76255.22,0.0,-0.96635,2e-05,5.75093]
[1776524273231,38.96,76253.57,0.0,-0.96639,2e-05,5.74517]
[1776524277259,38.96,76261.7,0.0,-0.96619,3e-05,5.77446]
[1776524278996,38.96,76264.2,0.0,-0.96613,3e-05,5.78344]
[1776524279199,38.96,76264.2,0.0,-0.96613,3e-05,5.78344]
[1776524279289,38.96,76264.2,0.0,-0.96613,3e-05,5.78344]
[1776524279438,38.96,76264.2,0.0,-0.96613,3e-05,5.78344]
[1776524279539,38.96,76263.9,0.0,-0.96613,3e-05,5.78232]
[1776524285315,38.96,76264.67,0.0,-0.96612,3e-05,5.78486]
[1776524287329,38.96,76269.79,0.0,-0.96599,3e-05,5.80323]
[1776524288336,38.96,76277.97,0.0,-0.96578,3e-05,5.83275]
[1776524289390,38.96,76277.97,0.0,-0.96578,3e-05,5.83275]
[1776524289437,38.96,76277.97,0.0,-0.96578,3e-05,5.83275]
[1776524289537,38.96,76278.78,0.0,-0.96576,3e-05,5.83556]
[1776524293498,38.96,76277.58,0.0,-0.9658,3e-05,5.83084]
[1776524293676,38.96,76277.58,0.0,-0.9658,3e-05,5.83084]
[1776524293694,38.96,76277.58,0.0,-0.9658,3e-05,5.83084]
[1776524293777,38.96,76277.54,0.0,-0.9658,3e-05,5.83047]
[1776524299806,38.96,76277.49,0.0,-0.9658,3e-05,5.82984]
[1776524299925,38.95,76274.48,0.0,-0.96588,3e-05,5.81883]
[1776524299941,38.95,76274.48,0.0,-0.96588,3e-05,5.81883]
[1776524300419,38.95,76274.2,0.0,-0.96589,3e-05,5.81773]
[1776524304923,38.95,76274.82,0.0,-0.96587,3e-05,5.81965]
[1776524304939,38.95,76274.82,0.0,-0.96587,3e-05,5.81965]
[1776524305012,38.95,76274.82,0.0,-0.96587,3e-05,5.81965]
[1776524305196,38.95,76274.82,0.0,-0.96587,3e-05,5.81965]
[1776524305455,38.95,76274.78,0.0,-0.96588,3e-05,5.81942]
[1776524310106,38.95,76274.23,0.0,-0.96589,3e-05,5.81709]
[1776524310194,38.95,76274.23,0.0,-0.96589,3e-05,5.81709]
[1776524315525,38.95,76273.24,0.0,-0.96593,3e-05,5.81067]
[1776524320279,38.95,76273.59,0.0,-0.96593,3e-05,5.81165]
[1776524320441,38.95,76273.59,0.0,-0.96593,3e-05,5.81165]
[1776524320543,38.95,76273.59,0.0,-0.96593,3e-05,5.81157]
[1776524325607,38.95,76273.28,0.0,-0.96594,3e-05,5.81011]
[1776524329937,38.95,76273.7,0.0,-0.96593,3e-05,5.81137]
[1776524330192,38.95,76273.7,0.0,-0.96593,3e-05,5.81137]
[1776524335677,38.95,76275.61,0.0,-0.96588,3e-05,5.81788]
[1776524337273,38.95,76276.66,0.0,-0.96586,3e-05,5.82161]
[1776524337438,38.95,76276.66,0.0,-0.96586,3e-05,5.82161]
[1776524337488,38.95,76276.66,0.0,-0.96586,3e-05,5.82161]
[1776524337694,38.95,76276.66,0.0,-0.96586,3e-05,5.82161]
[1776524337766,38.95,76284.31,0.0,-0.96566,3e-05,5.84919]
[1776524339705,38.95,76286.7,0.0,-0.9656,3e-05,5.85775]
[1776524341754,38.95,76286.54,0.0,-0.96561,3e-05,5.85703]
[1776524341938,38.95,76284.25,0.0,-0.96567,3e-05,5.84844]
[1776524347567,38.95,76284.27,0.0,-0.96567,3e-05,5.84794]
[1776524347690,38.95,76284.27,0.0,-0.96567,3e-05,5.84794]
[1776524347761,38.95,76284.23,0.0,-0.96567,3e-05,5.84769]
[1776524352796,38.95,76285.07,0.0,-0.96566,3e-05,5.85019]
[1776524353411,38.95,76285.07,0.0,-0.96566,3e-05,5.85019]
[1776524353436,38.95,76285.07,0.0,-0.96566,3e-05,5.85019]
[1776524358838,38.94,76285.07,0.0,-0.96566,3e-05,5.84951]
[1776524363873,38.94,76284.45,0.0,-0.96568,3e-05,5.84672]
[1776524368471,38.94,76284.56,0.0,-0.96568,3e-05,5.8467]
[1776524368691,38.94,76284.56,0.0,-0.96568,3e-05,5.8467]
[1776524368737,38.94,76284.56,0.0,-0.96568,3e-05,5.8467]
[1776524368908,38.94,76285.43,0.0,-0.96566,3e-05,5.84975]
[1776524368937,38.94,76285.43,0.0,-0.96566,3e-05,5.84975]
[1776524375957,38.94,76286.25,0.0,-0.96566,3e-05,5.84957]
[1776524380991,38.94,76286.82,0.0,-0.96565,3e-05,5.85109]
[1776524388042,38.94,76286.67,0.0,-0.96566,3e-05,5.84979]
[1776524390010,38.94,76286.67,0.0,-0.96566,3e-05,5.84979]
[1776524390194,38.94,76286.67,0.0,-0.96566,3e-05,5.84979]
[1776524396098,38.94,76284.72,0.0,-0.96571,3e-05,5.84193]
[1776524400252,38.94,76284.82,0.0,-0.96571,3e-05,5.84203]
[1776524400436,38.94,76284.82,0.0,-0.96571,3e-05,5.84203]
[1776524400537,38.94,76284.82,0.0,-0.96571,3e-05,5.84194]
[1776524402773,38.94,76284.61,0.0,-0.96572,3e-05,5.84109]
[1776524402942,38.94,76284.61,0.0,-0.96572,3e-05,5.84109]
[1776524405161,38.94,76278.4,0.0,-0.96588,3e-05,5.81825]
[1776524406970,38.94,76278.33,0.0,-0.96588,3e-05,5.81795]
[1776524407076,38.94,76278.33,0.0,-0.96588,3e-05,5.81795]
[1776524407200,38.94,76278.33,0.0,-0.96588,3e-05,5.81795]
[1776524407295,38.94,76277.45,0.0,-0.9659,3e-05,5.81472]
[1776524411206,38.93,76268.66,0.0,-0.96613,3e-05,5.7828]
[1776524412211,38.93,76259.16,0.0,-0.96636,2e-05,5.74863]
[1776524413589,38.93,76259.16,0.0,-0.96636,2e-05,5.74863]
[1776524413692,38.93,76259.16,0.0,-0.96636,2e-05,5.74863]
[1776524413825,38.93,76259.16,0.0,-0.96636,2e-05,5.74863]
[1776524413942,38.93,76259.16,0.0,-0.96636,2e-05,5.74863]
[1776524413892,38.94,76256.68,0.0,-0.96642,2e-05,5.73988]
[1776524422281,38.94,76254.43,0.0,-0.96648,2e-05,5.73253]
[1776524426281,38.94,76256.91,0.0,-0.96641,2e-05,5.74165]
[1776524426438,38.94,76256.91,0.0,-0.96641,2e-05,5.74165]
[1776524428820,38.94,76256.66,0.0,-0.96642,2e-05,5.74089]
[1776524428926,38.94,76256.66,0.0,-0.96642,2e-05,5.74089]
[1776524428939,38.94,76256.66,0.0,-0.96642,2e-05,5.74089]
[1776524429331,38.94,76259.9,0.0,-0.96634,3e-05,5.75263]
[1776524434366,38.94,76260.54,0.0,-0.96633,3e-05,5.75277]
[1776524438940,38.94,76260.5,0.0,-0.96633,3e-05,5.75276]
[1776524439089,38.94,76260.5,0.0,-0.96633,3e-05,5.75285]
[1776524439197,38.94,76260.5,0.0,-0.96633,3e-05,5.75285]
[1776524440408,38.94,76263.8,0.0,-0.96625,3e-05,5.76476]
[1776524442775,38.94,76265.81,0.0,-0.9662,3e-05,5.77202]
[1776524442868,38.94,76265.81,0.0,-0.9662,3e-05,5.77202]
[1776524442940,38.94,76265.81,0.0,-0.9662,3e-05,5.77202]
[1776524442920,38.94,76267.78,0.0,-0.96615,3e-05,5.77914]
[1776524448466,38.94,76268.06,0.0,-0.96614,3e-05,5.78016]
[1776524452037,38.94,76268.25,0.0,-0.96614,3e-05,5.78086]
[1776524452200,38.94,76268.25,0.0,-0.96614,3e-05,5.78086]
[1776524452297,38.94,76268.25,0.0,-0.96614,3e-05,5.78086]
[1776524452447,38.94,76268.25,0.0,-0.96614,3e-05,5.78086]
[1776524452493,38.94,76267.43,0.0,-0.96616,3e-05,5.7779]
[1776524455515,38.94,76271.83,0.0,-0.96605,3e-05,5.79376]
[1776524459831,38.94,76273.96,0.0,-0.96599,3e-05,5.80139]
[1776524459938,38.94,76273.96,0.0,-0.96599,3e-05,5.80139]
[1776524464156,38.94,76275.2,0.0,-0.96596,3e-05,5.80571]
[1776524464190,38.94,76275.2,0.0,-0.96596,3e-05,5.80571]
[1776524464332,38.94,76275.2,0.0,-0.96596,3e-05,5.80571]
[1776524464442,38.94,76275.2,0.0,-0.96596,3e-05,5.80571]
[1776524464578,38.94,76274.93,0.0,-0.96597,3e-05,5.8047]
[1776524470620,38.94,76275.32,0.0,-0.96596,3e-05,5.80592]
[1776524471167,38.94,76275.32,0.0,-0.96596,3e-05,5.80592]
[1776524471192,38.94,76275.32,0.0,-0.96596,3e-05,5.80592]
[1776524472634,38.94,76281.7,0.0,-0.9658,3e-05,5.82896]
[1776524474648,38.94,76283.2,0.0,-0.96576,3e-05,5.83426]
[1776524479246,38.94,76283.82,0.0,-0.96575,3e-05,5.83629]
[1776524479362,38.94,76283.82,0.0,-0.96575,3e-05,5.83629]
[1776524479436,38.94,76283.82,0.0,-0.96575,3e-05,5.83629]
[1776524479683,38.94,76284.03,0.0,-0.96574,3e-05,5.8369]
[1776524484724,38.94,76284.07,0.0,-0.96574,3e-05,5.83697]
[1776524484726,38.94,76293.22,0.0,-0.96551,3e-05,5.86992]
[1776524485725,38.94,76301.53,0.0,-0.9653,3e-05,5.90016]
[1776524486732,38.94,76304.13,0.0,-0.96524,3e-05,5.90953]
[1776524487535,38.94,76304.13,0.0,-0.96524,3e-05,5.90953]
[1776524487690,38.94,76304.13,0.0,-0.96524,3e-05,5.90953]
[1776524487739,38.94,76304.38,0.0,-0.96523,3e-05,5.91027]
[1776524488746,38.93,76309.3,0.0,-0.96511,3e-05,5.9281]
[1776524489753,38.93,76313.41,0.0,-0.965,3e-05,5.94298]
[1776524491019,38.93,76313.41,0.0,-0.965,3e-05,5.94298]
[1776524491038,38.93,76314.27,0.0,-0.965,3e-05,5.94325]
[1776524491197,38.93,76314.27,0.0,-0.965,3e-05,5.94325]
[1776524493427,38.93,76317.92,0.0,-0.9649,3e-05,5.95641]
[1776524493437,38.93,76317.92,0.0,-0.9649,3e-05,5.95641]
[1776524498817,38.93,76315.5,0.0,-0.96498,3e-05,5.94581]
[1776524500292,38.93,76315.64,0.0,-0.96498,3e-05,5.94604]
[1776524500439,38.93,76315.64,0.0,-0.96498,3e-05,5.94604]
[1776524501120,38.93,76315.64,0.0,-0.96498,3e-05,5.94577]
[1776524501200,38.93,76315.64,0.0,-0.96498,3e-05,5.94577]
[1776524501839,38.93,76316.51,0.0,-0.96496,3e-05,5.94871]
[1776524506874,38.93,76318.34,0.0,-0.96492,3e-05,5.95407]
[1776524510120,38.92,76318.22,0.0,-0.96493,3e-05,5.95308]
[1776524510190,38.92,76318.22,0.0,-0.96493,3e-05,5.95308]
[1776524511910,38.92,76327.82,0.0,-0.96468,3e-05,5.98767]
[1776524512507,38.92,76327.82,0.0,-0.96468,3e-05,5.98767]
[1776524512917,38.92,76341.97,0.0,-0.96432,3e-05,6.03983]
[1776524513924,38.92,76343.85,0.0,-0.96427,3e-05,6.04649]
[1776524514931,38.92,76345.56,0.0,-0.96422,3e-05,6.05318]
[1776524515800,38.92,76345.56,0.0,-0.96422,3e-05,6.05318]
[1776524515938,38.92,76368.55,0.0,-0.96361,3e-05,6.13948]
[1776524516945,38.92,76389.82,0.0,-0.96305,3e-05,6.21845]
[1776524517611,38.92,76389.82,0.0,-0.96305,3e-05,6.21845]
[1776524517990,38.92,76379.14,0.0,-0.96334,3e-05,6.17823]
[1776524518997,38.92,76375.48,0.0,-0.96343,3e-05,6.16457]
[1776524520187,38.92,76374.46,0.0,-0.96346,3e-05,6.16086]
[1776524522019,38.92,76369.31,0.0,-0.9636,3e-05,6.14176]
[1776524523026,38.92,76364.98,0.0,-0.96371,3e-05,6.12568]
[1776524524033,38.92,76373.7,0.0,-0.96348,3e-05,6.15865]
[1776524525040,38.92,76377.32,0.0,-0.96338,3e-05,6.17244]
[1776524528061,38.92,76368.29,0.0,-0.96362,3e-05,6.13886]
[1776524529068,38.92,76359.89,0.0,-0.96384,3e-05,6.10754]
[1776524530077,38.92,76358.45,0.0,-0.96387,3e-05,6.10238]
[1776524531084,38.92,76362.23,0.0,-0.96377,3e-05,6.11678]
[1776524536118,38.93,76358.67,0.0,-0.96386,3e-05,6.10456]
[1776524538267,38.93,76358.49,0.0,-0.96386,3e-05,6.10412]
[1776524538440,38.93,76358.49,0.0,-0.96386,3e-05,6.10412]
[1776524539582,38.93,76358.28,0.0,-0.96387,3e-05,6.10356]
[1776524539696,38.93,76358.28,0.0,-0.96387,3e-05,6.10356]
[1776524539798,38.93,76357.75,0.0,-0.96388,3e-05,6.10181]
[1776524543071,38.93,76357.96,0.0,-0.96387,3e-05,6.10306]
[1776524542160,38.93,76353.86,0.0,-0.96398,3e-05,6.08796]
[1776524543209,38.93,76353.86,0.0,-0.96398,3e-05,6.08796]
[1776524543282,38.93,76348.99,0.0,-0.9641,3e-05,6.07004]
[1776524544174,38.93,76332.23,0.0,-0.96455,3e-05,6.00732]
[1776524545181,38.93,76328.45,0.0,-0.96465,3e-05,5.99299]
[1776524547802,38.93,76326.83,0.0,-0.96469,3e-05,5.98668]
[1776524547935,38.93,76326.83,0.0,-0.96469,3e-05,5.98668]
[1776524549209,38.93,76316.08,0.0,-0.96498,3e-05,5.94614]
[1776524550216,38.93,76315.18,0.0,-0.965,3e-05,5.94259]
[1776524551223,38.93,76325.43,0.0,-0.96475,3e-05,5.97766]
[1776524552497,38.93,76325.43,0.0,-0.96475,3e-05,5.97766]
[1776524552691,38.93,76325.43,0.0,-0.96475,3e-05,5.97766]
[1776524552765,38.92,76331.88,0.0,-0.96459,3e-05,6.00118]
[1776524553237,38.92,76340.75,0.0,-0.96436,3e-05,6.03372]
[1776524554244,38.92,76345.76,0.0,-0.96422,3e-05,6.05268]
[1776524557471,38.93,76346.96,0.0,-0.96419,3e-05,6.05776]
[1776524557700,38.93,76346.96,0.0,-0.96419,3e-05,6.05776]
[1776524558232,38.93,76345.51,0.0,-0.96422,3e-05,6.05266]
[1776524558448,38.93,76345.51,0.0,-0.96422,3e-05,6.05266]
[1776524558548,38.93,76345.3,0.0,-0.96423,3e-05,6.05218]
[1776524560567,38.93,76345.37,0.0,-0.96422,3e-05,6.05275]
[1776524560692,38.93,76345.37,0.0,-0.96422,3e-05,6.05275]
[1776524566328,38.93,76346.64,0.0,-0.96417,3e-05,6.05953]
[1776524568036,38.93,76346.64,0.0,-0.96417,3e-05,6.05953]
[1776524568190,38.93,76346.12,0.0,-0.96418,3e-05,6.05817]
[1776524569253,38.93,76346.12,0.0,-0.96418,3e-05,6.05817]
[1776524569440,38.93,76346.12,0.0,-0.96418,3e-05,6.05817]
[1776524569514,38.93,76346.26,0.0,-0.96418,3e-05,6.05898]
[1776524570862,38.93,76346.26,0.0,-0.96418,3e-05,6.05898]
[1776524570945,38.93,76346.26,0.0,-0.96418,3e-05,6.05898]
[1776524574384,38.93,76340.63,0.0,-0.96434,3e-05,6.03656]
[1776524579419,38.93,76341.56,0.0,-0.96433,3e-05,6.03785]
[1776524581346,38.93,76341.35,0.0,-0.96434,3e-05,6.03664]
[1776524581435,38.93,76341.35,0.0,-0.96434,3e-05,6.03664]
[1776524583177,38.92,76337.97,0.0,-0.96443,3e-05,6.02326]
[1776524583193,38.92,76337.97,0.0,-0.96443,3e-05,6.02326]
[1776524583447,38.92,76337.82,0.0,-0.96444,3e-05,6.02231]
[1776524585410,38.92,76335.88,0.0,-0.96449,3e-05,6.01473]
[1776524585440,38.92,76335.88,0.0,-0.96449,3e-05,6.01473]
[1776524585463,38.92,76330.04,0.0,-0.96464,3e-05,5.99275]
[1776524588669,38.92,76328.0,0.0,-0.9647,3e-05,5.98454]
[1776524588701,38.92,76318.15,0.0,-0.96496,3e-05,5.94792]
[1776524589526,38.92,76315.89,0.0,-0.96502,3e-05,5.93935]
[1776524590517,38.92,76349.17,0.0,-0.96415,3e-05,6.06223]
[1776524592096,38.92,76349.17,0.0,-0.96415,3e-05,6.06223]
[1776524591524,38.92,76348.54,0.0,-0.96417,3e-05,6.06016]
[1776524596560,38.92,76346.88,0.0,-0.96422,3e-05,6.05325]
[1776524600587,38.92,76342.44,0.0,-0.96433,3e-05,6.03792]
[1776524602284,38.92,76341.2,0.0,-0.96436,3e-05,6.0329]
[1776524602435,38.92,76341.2,0.0,-0.96436,3e-05,6.0329]
[1776524603608,38.92,76336.67,0.0,-0.96448,3e-05,6.016]
[1776524604627,38.92,76336.67,0.0,-0.96448,3e-05,6.016]
[1776524604709,38.92,76336.67,0.0,-0.96448,3e-05,6.016]
[1776524604728,38.92,76334.75,0.0,-0.96453,3e-05,6.0085]
[1776524610657,38.91,76333.78,0.0,-0.96458,3e-05,6.00262]
[1776524612196,38.91,76333.22,0.0,-0.96461,3e-05,5.99773]
[1776524612439,38.91,76333.22,0.0,-0.96461,3e-05,5.99773]
[1776524617616,38.91,76332.52,0.0,-0.96464,3e-05,5.99326]
[1776524618733,38.91,76331.43,0.0,-0.96467,3e-05,5.98886]
[1776524618941,38.91,76331.43,0.0,-0.96467,3e-05,5.98886]
[1776524619039,38.91,76331.29,0.0,-0.96468,3e-05,5.9876]
[1776524624757,38.9,76330.04,0.0,-0.96472,3e-05,5.98117]
[1776524627779,38.9,76324.19,0.0,-0.96488,3e-05,5.95855]
[1776524628786,38.9,76319.68,0.0,-0.965,3e-05,5.94164]
[1776524633821,38.9,76318.47,0.0,-0.96504,3e-05,5.93579]
[1776524638856,38.9,76318.36,0.0,-0.96506,3e-05,5.93402]
[1776524645905,38.89,76318.32,0.0,-0.96507,3e-05,5.93203]
[1776524651947,38.89,76318.18,0.0,-0.96508,3e-05,5.92998]
[1776524656983,38.89,76317.99,0.0,-0.9651,3e-05,5.92804]
[1776524660009,38.88,76314.03,0.0,-0.96521,3e-05,5.9128]
[1776524666048,38.88,76316.96,0.0,-0.96514,3e-05,5.92225]
[1776524671082,38.89,76318.0,0.0,-0.96511,3e-05,5.92589]
[1776524676118,38.89,76320.06,0.0,-0.96504,3e-05,5.9359]
[1776524681153,38.9,76323.81,0.0,-0.96493,3e-05,5.95204]
[1776524686188,38.9,76326.33,0.0,-0.96484,3e-05,5.9635]
[1776524691223,38.9,76327.7,0.0,-0.96479,3e-05,5.97063]
[1776524693237,38.91,76331.6,0.0,-0.96469,3e-05,5.98585]
[1776524694247,38.91,76337.93,0.0,-0.96452,3e-05,6.00927]
[1776524695251,38.91,76342.16,0.0,-0.96441,3e-05,6.02569]
[1776524700287,38.91,76344.86,0.0,-0.96432,3e-05,6.03732]
[1776524704315,38.91,76338.19,0.0,-0.96449,3e-05,6.01384]
[1776524705322,38.91,76334.07,0.0,-0.96459,3e-05,5.99894]
[1776524706329,38.91,76329.45,0.0,-0.96471,3e-05,5.98225]
[1776524708343,38.91,76322.27,0.0,-0.9649,3e-05,5.95587]
[1776524710357,38.92,76320.02,0.0,-0.96495,3e-05,5.94778]
[1776524715392,38.92,76318.22,0.0,-0.96499,3e-05,5.94278]
[1776524720427,38.92,76316.65,0.0,-0.96502,3e-05,5.93864]
[1776524725461,38.92,76314.32,0.0,-0.96509,3e-05,5.92888]
[1776524730497,38.92,76313.71,0.0,-0.96511,3e-05,5.92548]
[1776524737546,38.91,76312.84,0.0,-0.96516,3e-05,5.91831]
[1776524742581,38.91,76308.6,0.0,-0.96527,3e-05,5.9017]
[1776524745602,38.91,76305.24,0.0,-0.96536,3e-05,5.88887]
[1776524750636,38.91,76306.93,0.0,-0.96533,3e-05,5.89421]
[1776524751501,38.91,76306.93,0.0,-0.96533,3e-05,5.89421]
[1776524751695,38.91,76306.93,0.0,-0.96533,3e-05,5.89421]
[1776524757687,38.91,76305.46,0.0,-0.96537,3e-05,5.88764]
[1776524759652,38.91,76305.46,0.0,-0.96537,3e-05,5.88764]
[1776524759691,38.91,76305.46,0.0,-0.96537,3e-05,5.88764]
[1776524759701,38.91,76305.43,0.0,-0.96538,3e-05,5.8872]
[1776524764736,38.9,76305.55,0.0,-0.96538,3e-05,5.88682]
[1776524766750,38.9,76300.1,0.0,-0.96552,3e-05,5.86661]
[1776524770197,38.9,76297.88,0.0,-0.96558,3e-05,5.85827]
[1776524770868,38.9,76301.4,0.0,-0.96549,3e-05,5.87085]
[1776524770936,38.9,76301.4,0.0,-0.96549,3e-05,5.87085]
[1776524770969,38.9,76303.39,0.0,-0.96544,3e-05,5.87811]
[1776524777828,38.9,76304.28,0.0,-0.96542,3e-05,5.88111]
[1776524780127,38.9,76304.28,0.0,-0.96542,3e-05,5.88111]
[1776524780186,38.9,76304.28,0.0,-0.96542,3e-05,5.88111]
[1776524787899,38.9,76304.0,0.0,-0.96543,3e-05,5.88015]
[1776524792933,38.9,76304.0,0.0,-0.96544,3e-05,5.8771]
[1776524793425,38.9,76304.0,0.0,-0.96544,3e-05,5.8771]
[1776524793444,38.9,76304.0,0.0,-0.96544,3e-05,5.8771]
[1776524794018,38.9,76304.0,0.0,-0.96544,3e-05,5.8771]
[1776524794198,38.9,76304.0,0.0,-0.96544,3e-05,5.8771]
[1776524794282,38.9,76304.0,0.0,-0.96545,3e-05,5.87686]
[1776524804011,38.9,76301.19,0.0,-0.96552,3e-05,5.86571]
[1776524813074,38.9,76302.3,0.0,-0.9655,3e-05,5.86894]
[1776524818152,38.9,76302.49,0.0,-0.9655,3e-05,5.86926]
[1776524818196,38.9,76302.49,0.0,-0.9655,3e-05,5.86926]
[1776524818202,38.9,76302.49,0.0,-0.9655,3e-05,5.86917]
[1776524818581,38.9,76302.49,0.0,-0.9655,3e-05,5.86917]
[1776524818689,38.9,76302.49,0.0,-0.9655,3e-05,5.86917]
[1776524825158,38.9,76301.16,0.0,-0.96554,3e-05,5.86371]
[1776524825676,38.9,76301.16,0.0,-0.96554,3e-05,5.86371]
[1776524825693,38.9,76301.16,0.0,-0.96554,3e-05,5.86371]
[1776524826115,38.9,76301.16,0.0,-0.96554,3e-05,5.86371]
[1776524826190,38.9,76301.16,0.0,-0.96554,3e-05,5.86371]
[1776524826285,38.89,76301.24,0.0,-0.96554,3e-05,5.86384]
[1776524832207,38.89,76301.22,0.0,-0.96554,3e-05,5.86335]
[1776524834976,38.89,76301.81,0.0,-0.96553,3e-05,5.86534]
[1776524835195,38.89,76301.81,0.0,-0.96553,3e-05,5.86534]
[1776524835295,38.89,76301.78,0.0,-0.96553,3e-05,5.86506]
[1776524835738,38.89,76301.78,0.0,-0.96553,3e-05,5.86506]
[1776524835935,38.89,76301.78,0.0,-0.96553,3e-05,5.86506]
[1776524841270,38.89,76301.18,0.0,-0.96555,3e-05,5.86244]
[1776524843181,38.89,76301.18,0.0,-0.96555,3e-05,5.86244]
[1776524843284,38.89,76293.61,0.0,-0.96574,3e-05,5.83466]
[1776524843442,38.89,76293.61,0.0,-0.96574,3e-05,5.83466]
[1776524844210,38.89,76293.61,0.0,-0.96574,3e-05,5.83466]
[1776524844291,38.89,76293.27,0.0,-0.96575,3e-05,5.8334]
[1776524844435,38.89,76293.27,0.0,-0.96575,3e-05,5.8334]
[1776524851340,38.89,76291.76,0.0,-0.9658,3e-05,5.8253]
[1776524856375,38.89,76287.06,0.0,-0.96592,3e-05,5.80816]
[1776524857436,38.89,76286.56,0.0,-0.96594,3e-05,5.80635]
[1776524857692,38.89,76286.56,0.0,-0.96594,3e-05,5.80635]
[1776524858101,38.89,76286.56,0.0,-0.96594,3e-05,5.80635]
[1776524858191,38.89,76286.56,0.0,-0.96594,3e-05,5.80635]
[1776524858291,38.89,76286.56,0.0,-0.96594,3e-05,5.80635]
[1776524860403,38.89,76282.91,0.0,-0.96603,3e-05,5.79316]
[1776524863521,38.89,76280.67,0.0,-0.96608,3e-05,5.78513]
[1776524863693,38.89,76280.67,0.0,-0.96608,3e-05,5.78513]
[1776524864116,38.89,76280.67,0.0,-0.96608,3e-05,5.78513]
[1776524864193,38.89,76280.67,0.0,-0.96608,3e-05,5.78513]
[1776524864431,38.89,76280.26,0.0,-0.96609,3e-05,5.78368]
[1776524869465,38.89,76279.99,0.0,-0.9661,3e-05,5.78285]
[1776524879421,38.89,76280.05,0.0,-0.9661,3e-05,5.78315]
[1776524879436,38.89,76280.05,0.0,-0.9661,3e-05,5.78315]
[1776524880333,38.89,76280.09,0.0,-0.9661,3e-05,5.78339]
[1776524880445,38.89,76280.09,0.0,-0.9661,3e-05,5.78339]
[1776524880383,38.89,76280.09,0.0,-0.9661,3e-05,5.78341]
[1776524883526,38.89,76282.79,0.0,-0.96603,3e-05,5.79318]
[1776524883694,38.89,76282.79,0.0,-0.96603,3e-05,5.79318]
[1776524883739,38.89,76280.64,0.0,-0.96608,3e-05,5.78542]
[1776524884578,38.89,76276.73,0.0,-0.96618,3e-05,5.77132]
[1776524885858,38.89,76276.73,0.0,-0.96618,3e-05,5.77132]
[1776524885937,38.89,76276.73,0.0,-0.96618,3e-05,5.77132]
[1776524889009,38.89,76276.34,0.0,-0.96619,3e-05,5.77]
[1776524889192,38.89,76276.34,0.0,-0.96619,3e-05,5.77]
[1776524889210,38.89,76289.58,0.0,-0.96586,3e-05,5.81789]
[1776524889685,38.89,76289.58,0.0,-0.96586,3e-05,5.81789]
[1776524889943,38.89,76289.58,0.0,-0.96586,3e-05,5.81789]
[1776524890037,38.89,76291.88,0.0,-0.9658,3e-05,5.82618]
[1776524895659,38.89,76292.72,0.0,-0.96578,3e-05,5.82885]
[1776524900694,38.89,76291.86,0.0,-0.9658,3e-05,5.82544]
[1776524905734,38.89,76291.84,0.0,-0.96581,3e-05,5.82511]
[1776524909229,38.89,76291.26,0.0,-0.96582,3e-05,5.82292]
[1776524909435,38.89,76291.26,0.0,-0.96582,3e-05,5.82292]
[1776524909291,38.89,76291.26,0.0,-0.96582,3e-05,5.82288]
[1776524909879,38.89,76291.26,0.0,-0.96582,3e-05,5.82288]
[1776524909943,38.89,76291.26,0.0,-0.96582,3e-05,5.82288]
[1776524910024,38.89,76291.26,0.0,-0.96582,3e-05,5.82285]
[1776524915805,38.89,76291.3,0.0,-0.96583,3e-05,5.82041]
[1776524917976,38.89,76291.3,0.0,-0.96583,3e-05,5.82041]
[1776524917996,38.89,76291.3,0.0,-0.96583,3e-05,5.82041]
[1776524918493,38.89,76291.3,0.0,-0.96583,3e-05,5.82041]
[1776524918080,38.89,76290.94,0.0,-0.96584,3e-05,5.81907]
[1776524918691,38.89,76290.94,0.0,-0.96584,3e-05,5.81907]
[1776524920840,38.89,76287.56,0.0,-0.96593,3e-05,5.80678]
[1776524925875,38.89,76286.87,0.0,-0.96595,3e-05,5.80433]
[1776524927433,38.89,76286.87,0.0,-0.96595,3e-05,5.80433]
[1776524927690,38.89,76286.87,0.0,-0.96595,3e-05,5.80433]
[1776524928022,38.89,76286.87,0.0,-0.96595,3e-05,5.80433]
[1776524928198,38.89,76286.87,0.0,-0.96595,3e-05,5.80433]
[1776524928243,38.89,76284.99,0.0,-0.96599,3e-05,5.79755]
[1776524934444,38.89,76282.75,0.0,-0.96605,3e-05,5.78956]
[1776524934481,38.89,76279.03,0.0,-0.96614,3e-05,5.77626]
[1776524934690,38.89,76279.03,0.0,-0.96614,3e-05,5.77626]
[1776524935033,38.89,76279.03,0.0,-0.96614,3e-05,5.77626]
[1776524935189,38.89,76279.03,0.0,-0.96614,3e-05,5.77626]
[1776524935281,38.89,76278.36,0.0,-0.96616,3e-05,5.77384]
[1776524940124,38.89,76276.45,0.0,-0.96621,3e-05,5.76713]
[1776524940200,38.89,76276.45,0.0,-0.96621,3e-05,5.76713]
[1776524940220,38.89,76275.63,0.0,-0.96623,3e-05,5.76431]
[1776524940676,38.89,76275.63,0.0,-0.96623,3e-05,5.76431]
[1776524940689,38.89,76275.63,0.0,-0.96623,3e-05,5.76431]
[1776524947026,38.89,76276.46,0.0,-0.9662,3e-05,5.76769]
[1776524952061,38.89,76275.91,0.0,-0.96621,3e-05,5.76599]
[1776524957057,38.89,76273.64,0.0,-0.96627,3e-05,5.75805]
[1776524957194,38.89,76273.64,0.0,-0.96627,3e-05,5.75805]
[1776524957206,38.89,76272.85,0.0,-0.96629,3e-05,5.75529]
[1776524957672,38.89,76272.85,0.0,-0.96629,3e-05,5.75529]
[1776524957692,38.89,76272.85,0.0,-0.96629,3e-05,5.75529]
[1776524963264,38.89,76270.78,0.0,-0.96634,3e-05,5.74824]
[1776524963445,38.89,76270.78,0.0,-0.96634,3e-05,5.74824]
[1776524966112,38.89,76270.69,0.0,-0.96634,3e-05,5.74819]
[1776524966192,38.89,76270.69,0.0,-0.96634,3e-05,5.74819]
[1776524966258,38.89,76270.69,0.0,-0.96634,3e-05,5.74829]
[1776524971657,38.9,76270.23,0.0,-0.96636,3e-05,5.74471]
[1776524971693,38.9,76270.23,0.0,-0.96636,3e-05,5.74471]
[1776524979250,38.9,76269.38,0.0,-0.96637,3e-05,5.74243]
[1776524984504,38.9,76267.44,0.0,-0.96642,2e-05,5.73585]
[1776524984285,38.9,76259.61,0.0,-0.96662,2e-05,5.70789]
[1776524984690,38.9,76259.61,0.0,-0.96662,2e-05,5.70789]
[1776524985292,38.9,76256.67,0.0,-0.96669,2e-05,5.69748]
[1776524986056,38.9,76256.67,0.0,-0.96669,2e-05,5.69748]
[1776524986205,38.9,76256.67,0.0,-0.96669,2e-05,5.69748]
[1776524986299,38.9,76255.77,0.0,-0.96671,2e-05,5.69442]
[1776524990326,38.9,76252.43,0.0,-0.96679,2e-05,5.68317]
[1776524991199,38.9,76252.43,0.0,-0.96679,2e-05,5.68317]
[1776524991441,38.9,76252.43,0.0,-0.96679,2e-05,5.68317]
[1776524991527,38.9,76251.67,0.0,-0.9668,2e-05,5.6808]
[1776524991920,38.9,76251.67,0.0,-0.9668,2e-05,5.6808]
[1776524991938,38.9,76251.67,0.0,-0.9668,2e-05,5.6808]
[1776524992341,38.9,76248.46,0.0,-0.96688,2e-05,5.66936]
[1776524997375,38.9,76248.58,0.0,-0.96687,2e-05,5.67078]
[1776524999104,38.9,76247.84,0.0,-0.96689,2e-05,5.66834]
[1776525000059,38.9,76247.59,0.0,-0.96689,2e-05,5.66764]
[1776525000200,38.9,76247.59,0.0,-0.96689,2e-05,5.66764]
[1776525005432,38.91,76246.26,0.0,-0.96692,2e-05,5.6641]
[1776525007272,38.91,76245.77,0.0,-0.96693,2e-05,5.66256]
[1776525007441,38.91,76245.77,0.0,-0.96693,2e-05,5.66256]
[1776525012481,38.91,76238.67,0.0,-0.9671,2e-05,5.63856]
[1776525013488,38.91,76234.93,0.0,-0.96718,2e-05,5.62574]
[1776525014556,38.91,76234.93,0.0,-0.96718,2e-05,5.62574]
[1776525014694,38.91,76234.04,0.0,-0.9672,2e-05,5.62285]
[1776525019544,38.91,76229.25,0.0,-0.96731,2e-05,5.60727]
[1776525021561,38.91,76225.0,0.0,-0.96741,2e-05,5.59285]
[1776525022565,38.91,76211.56,0.0,-0.96774,2e-05,5.54591]
[1776525023572,38.92,76207.99,0.0,-0.96782,2e-05,5.5338]
[1776525026593,38.92,76198.81,0.0,-0.96803,2e-05,5.50298]
[1776525027600,38.92,76195.56,0.0,-0.96811,2e-05,5.49212]
[1776525029614,38.92,76189.26,0.0,-0.96825,2e-05,5.47069]
[1776525030621,38.92,76184.87,0.0,-0.96835,2e-05,5.45644]
[1776525032635,38.92,76187.65,0.0,-0.96829,2e-05,5.46484]
[1776525033642,38.92,76184.33,0.0,-0.96837,2e-05,5.45384]
[1776525034915,38.92,76184.33,0.0,-0.96837,2e-05,5.45384]
[1776525036195,38.93,76183.89,0.0,-0.96837,2e-05,5.45286]
[1776525036431,38.93,76183.89,0.0,-0.96837,2e-05,5.45286]
[1776525036522,38.93,76183.89,0.0,-0.96837,2e-05,5.45393]
[1776525036689,38.93,76183.89,0.0,-0.96837,2e-05,5.45393]
[1776525042705,38.93,76183.62,0.0,-0.96835,2e-05,5.45622]
[1776525047740,38.94,76181.94,0.0,-0.96837,2e-05,5.45308]
[1776525049754,38.94,76177.58,0.0,-0.96847,2e-05,5.43908]
[1776525051827,38.94,76176.63,0.0,-0.96848,2e-05,5.43636]
[1776525051939,38.94,76176.63,0.0,-0.96848,2e-05,5.43636]
[1776525052701,38.94,76175.21,0.0,-0.96851,2e-05,5.43203]
[1776525052935,38.94,76175.21,0.0,-0.96851,2e-05,5.43203]
[1776525053036,38.95,76175.16,0.0,-0.96851,2e-05,5.43243]
[1776525059217,38.95,76171.32,0.0,-0.96858,2e-05,5.42212]
[1776525059440,38.95,76171.32,0.0,-0.96858,2e-05,5.42212]
[1776525063233,38.96,76170.16,0.0,-0.96859,2e-05,5.42045]
[1776525063438,38.96,76170.16,0.0,-0.96859,2e-05,5.42045]
[1776525063522,38.96,76174.68,0.0,-0.96848,2e-05,5.43664]
[1776525064145,38.96,76174.68,0.0,-0.96848,2e-05,5.43664]
[1776525064192,38.96,76174.68,0.0,-0.96848,2e-05,5.43664]
[1776525064293,38.96,76174.93,0.0,-0.96847,2e-05,5.43806]
[1776525069894,38.97,76183.89,0.0,-0.96824,2e-05,5.47242]
[1776525070891,38.97,76183.89,0.0,-0.96824,2e-05,5.47242]
[1776525070902,38.97,76190.68,0.0,-0.96807,2e-05,5.49651]
[1776525070939,38.97,76190.68,0.0,-0.96807,2e-05,5.49651]
[1776525075090,38.97,76191.98,0.0,-0.96803,2e-05,5.50289]
[1776525075194,38.97,76191.98,0.0,-0.96803,2e-05,5.50289]
[1776525075518,38.97,76191.98,0.0,-0.96803,2e-05,5.50289]
[1776525075691,38.97,76191.98,0.0,-0.96803,2e-05,5.50289]
[1776525075792,38.97,76191.98,0.0,-0.96802,2e-05,5.50334]
[1776525080972,38.98,76192.27,0.0,-0.968,2e-05,5.50662]
[1776525086007,38.98,76189.47,0.0,-0.96805,2e-05,5.49914]
[1776525087136,38.98,76189.47,0.0,-0.96805,2e-05,5.49914]
[1776525087200,38.98,76189.47,0.0,-0.96805,2e-05,5.49914]
[1776525087291,38.98,76180.51,0.0,-0.96826,2e-05,5.46849]
[1776525088023,38.98,76179.81,0.0,-0.96827,2e-05,5.46658]
[1776525089659,38.98,76179.81,0.0,-0.96827,2e-05,5.46658]
[1776525089664,38.98,76179.81,0.0,-0.96827,2e-05,5.46658]
[1776525089703,38.98,76179.81,0.0,-0.96827,2e-05,5.46658]
[1776525089761,38.98,76182.6,0.0,-0.9682,2e-05,5.47728]
[1776525095254,38.99,76183.58,0.0,-0.96818,2e-05,5.48033]
[1776525095439,38.99,76183.58,0.0,-0.96818,2e-05,5.48033]
[1776525095623,38.99,76183.58,0.0,-0.96818,2e-05,5.48033]
[1776525095695,38.99,76183.58,0.0,-0.96818,2e-05,5.48033]
[1776525095727,38.99,76183.92,0.0,-0.96816,2e-05,5.4825]
[1776525101548,38.99,76185.98,0.0,-0.9681,2e-05,5.49163]
[1776525101693,38.99,76185.98,0.0,-0.9681,2e-05,5.49163]
[1776525105990,39.0,76186.84,0.0,-0.96806,2e-05,5.49698]
[1776525106196,39.0,76186.84,0.0,-0.96806,2e-05,5.49698]
[1776525107125,39.0,76189.11,0.0,-0.968,2e-05,5.50534]
[1776525107193,39.0,76189.11,0.0,-0.968,2e-05,5.50534]
[1776525107226,39.0,76190.25,0.0,-0.96797,2e-05,5.50976]
[1776525112188,39.0,76192.12,0.0,-0.96792,2e-05,5.51805]
[1776525112439,39.0,76192.12,0.0,-0.96792,2e-05,5.51805]
[1776525116454,39.01,76194.0,0.0,-0.96786,2e-05,5.52628]
[1776525116691,39.01,76194.0,0.0,-0.96786,2e-05,5.52628]
[1776525116715,39.01,76194.0,0.0,-0.96786,2e-05,5.52628]
[1776525116934,39.01,76194.0,0.0,-0.96786,2e-05,5.52628]
[1776525116772,39.01,76194.17,0.0,-0.96785,2e-05,5.52771]
[1776525120645,39.01,76195.93,0.0,-0.9678,2e-05,5.53469]
[1776525120688,39.01,76195.93,0.0,-0.9678,2e-05,5.53469]
[1776525123836,39.01,76199.66,0.0,-0.9677,2e-05,5.54895]
[1776525123937,39.01,76199.66,0.0,-0.9677,2e-05,5.54895]
[1776525123937,39.02,76204.11,0.0,-0.96759,2e-05,5.56528]
[1776525128310,39.02,76211.13,0.0,-0.96741,2e-05,5.59132]
[1776525129287,39.02,76211.13,0.0,-0.96741,2e-05,5.59132]
[1776525129444,39.02,76211.13,0.0,-0.96741,2e-05,5.59132]
[1776525129537,39.02,76210.65,0.0,-0.96742,2e-05,5.58994]
[1776525135359,39.02,76208.93,0.0,-0.96745,2e-05,5.58571]
[1776525140394,39.03,76211.75,0.0,-0.96737,2e-05,5.59714]
[1776525144045,39.03,76211.35,0.0,-0.96737,2e-05,5.5966]
[1776525144193,39.03,76211.35,0.0,-0.96737,2e-05,5.5966]
[1776525145429,39.03,76204.71,0.0,-0.96753,2e-05,5.57385]
[1776525146144,39.03,76204.71,0.0,-0.96753,2e-05,5.57385]
[1776525146204,39.03,76204.71,0.0,-0.96753,2e-05,5.57385]
[1776525146436,39.03,76203.43,0.0,-0.96756,2e-05,5.56968]
[1776525150212,39.03,76201.98,0.0,-0.96759,2e-05,5.56559]
[1776525150437,39.03,76201.98,0.0,-0.96759,2e-05,5.56559]
[1776525150648,39.03,76201.98,0.0,-0.96759,2e-05,5.56559]
[1776525150689,39.03,76201.98,0.0,-0.96759,2e-05,5.56559]
[1776525150750,39.03,76201.53,0.0,-0.96759,2e-05,5.56467]
[1776525154492,39.03,76180.92,0.0,-0.96809,2e-05,5.49145]
[1776525155353,39.03,76180.92,0.0,-0.96809,2e-05,5.49145]
[1776525156372,39.03,76179.24,0.0,-0.96813,2e-05,5.48596]
[1776525156507,39.04,76179.23,0.0,-0.96813,2e-05,5.48638]
[1776525157423,39.04,76179.23,0.0,-0.96813,2e-05,5.48638]
[1776525157675,39.04,76179.23,0.0,-0.96813,2e-05,5.48638]
[1776525164563,39.04,76180.29,0.0,-0.96808,2e-05,5.49383]
[1776525165910,39.04,76180.29,0.0,-0.96808,2e-05,5.49383]
[1776525165939,39.04,76180.29,0.0,-0.96808,2e-05,5.49383]
[1776525171931,39.05,76178.91,0.0,-0.96809,2e-05,5.49188]
[1776525172189,39.05,76179.19,0.0,-0.96808,2e-05,5.49379]
[1776525172891,39.05,76179.19,0.0,-0.96808,2e-05,5.49379]
[1776525172937,39.05,76179.19,0.0,-0.96808,2e-05,5.49379]
[1776525172993,39.05,76179.23,0.0,-0.96807,2e-05,5.4944]
[1776525178721,39.06,76178.15,0.0,-0.96808,2e-05,5.493]
[1776525178940,39.06,76178.15,0.0,-0.96808,2e-05,5.493]
[1776525179034,39.06,76182.14,0.0,-0.96798,2e-05,5.50733]
[1776525180675,39.06,76186.01,0.0,-0.96788,2e-05,5.52168]
[1776525181450,39.06,76186.01,0.0,-0.96788,2e-05,5.52168]
[1776525181496,39.06,76186.01,0.0,-0.96788,2e-05,5.52168]
[1776525181694,39.06,76186.01,0.0,-0.96788,2e-05,5.52168]
[1776525181737,39.06,76189.21,0.0,-0.9678,2e-05,5.53325]
[1776525183827,39.06,76192.95,0.0,-0.96771,2e-05,5.54671]
[1776525183935,39.06,76192.95,0.0,-0.96771,2e-05,5.54671]
[1776525184036,39.06,76193.77,0.0,-0.96769,2e-05,5.54995]
[1776525189738,39.07,76194.12,0.0,-0.96766,2e-05,5.55342]
[1776525194107,39.07,76194.88,0.0,-0.96763,2e-05,5.55756]
[1776525194195,39.07,76194.88,0.0,-0.96763,2e-05,5.55756]
[1776525199560,39.07,76195.32,0.0,-0.96761,2e-05,5.56054]
[1776525199689,39.07,76195.32,0.0,-0.96761,2e-05,5.56054]
[1776525200352,39.07,76195.92,0.0,-0.96759,2e-05,5.56336]
[1776525200444,39.07,76195.92,0.0,-0.96759,2e-05,5.56336]
[1776525200814,39.07,76195.96,0.0,-0.96759,2e-05,5.56385]
[1776525206857,39.08,76195.89,0.0,-0.96758,2e-05,5.56572]
[1776525211741,39.08,76195.57,0.0,-0.96758,2e-05,5.566]
[1776525211940,39.08,76195.57,0.0,-0.96758,2e-05,5.566]
[1776525218941,39.09,76195.04,0.0,-0.96758,2e-05,5.56462]
[1776525224983,39.09,76195.02,0.0,-0.96757,2e-05,5.56666]
[1776525226617,39.09,76195.02,0.0,-0.96757,2e-05,5.56666]
[1776525226693,39.09,76195.02,0.0,-0.96757,2e-05,5.56666]
[1776525228418,39.09,76195.66,0.0,-0.96754,2e-05,5.56994]
[1776525228438,39.09,76195.66,0.0,-0.96754,2e-05,5.56994]
[1776525229012,39.09,76195.71,0.0,-0.96754,2e-05,5.57046]
[1776525233016,39.1,76197.49,0.0,-0.96749,2e-05,5.57772]
[1776525236061,39.1,76202.23,0.0,-0.96737,2e-05,5.59565]
[1776525236702,39.1,76202.23,0.0,-0.96737,2e-05,5.59565]
[1776525236935,39.1,76202.23,0.0,-0.96737,2e-05,5.59565]
[1776525237068,39.1,76201.87,0.0,-0.96737,2e-05,5.59469]
[1776525242103,39.1,76200.2,0.0,-0.9674,2e-05,5.59034]
[1776525247137,39.11,76199.08,0.0,-0.96742,2e-05,5.588]
[1776525253180,39.11,76199.28,0.0,-0.9674,2e-05,5.59061]
[1776525261236,39.11,76202.12,0.0,-0.96731,2e-05,5.60298]
[1776525266271,39.12,76202.57,0.0,-0.96729,2e-05,5.60607]
[1776525267278,39.12,76207.38,0.0,-0.96717,2e-05,5.62329]
[1776525268285,39.12,76214.34,0.0,-0.967,2e-05,5.64812]
[1776525269291,39.12,76225.93,0.0,-0.96671,2e-05,5.6894]
[1776525270299,39.12,76227.18,0.0,-0.96668,2e-05,5.694]
[1776525275334,39.12,76228.66,0.0,-0.96665,2e-05,5.69764]
[1776525277053,39.12,76228.66,0.0,-0.96665,2e-05,5.69764]
[1776525277436,39.12,76228.98,0.0,-0.96664,2e-05,5.69907]
[1776525278359,39.12,76238.6,0.0,-0.9664,2e-05,5.73348]
[1776525279366,39.12,76244.47,0.0,-0.96626,2e-05,5.75456]
[1776525282387,39.12,76252.79,0.0,-0.96605,3e-05,5.78454]
[1776525284057,39.12,76252.79,0.0,-0.96605,3e-05,5.78454]
[1776525284140,39.12,76254.44,0.0,-0.966,3e-05,5.79047]
[1776525284194,39.12,76254.44,0.0,-0.966,3e-05,5.79047]
[1776525284442,39.12,76254.44,0.0,-0.966,3e-05,5.79047]
[1776525284689,39.12,76254.44,0.0,-0.966,3e-05,5.79047]
[1776525290443,39.12,76257.64,0.0,-0.96592,3e-05,5.80199]
[1776525292579,39.12,76257.67,0.0,-0.96592,3e-05,5.8021]
[1776525292695,39.12,76257.67,0.0,-0.96592,3e-05,5.8021]
[1776525292904,39.12,76257.67,0.0,-0.96592,3e-05,5.8021]
[1776525292938,39.12,76257.67,0.0,-0.96592,3e-05,5.8021]
[1776525292974,39.12,76257.63,0.0,-0.96592,3e-05,5.80196]
[1776525298499,39.12,76251.85,0.0,-0.96607,3e-05,5.78124]
[1776525300081,39.12,76251.85,0.0,-0.96607,3e-05,5.78124]
[1776525300192,39.12,76251.92,0.0,-0.96607,3e-05,5.78154]
[1776525300352,39.12,76251.92,0.0,-0.96607,3e-05,5.78154]
[1776525300436,39.12,76251.92,0.0,-0.96607,3e-05,5.78154]
[1776525300513,39.12,76251.75,0.0,-0.96607,3e-05,5.78097]
[1776525305547,39.12,76247.05,0.0,-0.96619,3e-05,5.76439]
[1776525306207,39.12,76247.05,0.0,-0.96619,3e-05,5.76439]
[1776525306436,39.12,76247.05,0.0,-0.96619,3e-05,5.76439]
[1776525306689,39.12,76247.05,0.0,-0.96619,3e-05,5.76439]
[1776525306791,39.12,76246.51,0.0,-0.9662,3e-05,5.76262]
[1776525312597,39.12,76245.67,0.0,-0.96622,2e-05,5.76008]
[1776525317632,39.13,76247.54,0.0,-0.96617,3e-05,5.76727]
[1776525321440,39.13,76247.55,0.0,-0.96617,3e-05,5.76749]
[1776525321692,39.13,76247.55,0.0,-0.96617,3e-05,5.76749]
[1776525321787,39.13,76250.4,0.0,-0.96609,3e-05,5.77799]
[1776525322237,39.13,76250.4,0.0,-0.96609,3e-05,5.77799]
[1776525322442,39.13,76250.4,0.0,-0.96609,3e-05,5.77799]
[1776525322666,39.13,76256.95,0.0,-0.96593,3e-05,5.80153]
[1776525324681,39.13,76259.74,0.0,-0.96586,3e-05,5.81169]
[1776525326193,39.13,76259.74,0.0,-0.96586,3e-05,5.81169]
[1776525326370,39.13,76260.4,0.0,-0.96584,3e-05,5.81409]
[1776525326438,39.13,76260.4,0.0,-0.96584,3e-05,5.81409]
[1776525326694,39.13,76260.08,0.0,-0.96585,3e-05,5.81296]
[1776525331730,39.13,76257.18,0.0,-0.96593,3e-05,5.80027]
[1776525334057,39.13,76257.25,0.0,-0.96593,3e-05,5.80057]
[1776525334193,39.13,76257.25,0.0,-0.96593,3e-05,5.80057]
[1776525334158,39.13,76257.25,0.0,-0.96593,3e-05,5.80067]
[1776525334398,39.13,76257.25,0.0,-0.96593,3e-05,5.80067]
[1776525334436,39.13,76257.25,0.0,-0.96593,3e-05,5.80067]
[1776525339787,39.13,76257.02,0.0,-0.96593,3e-05,5.80012]
[1776525340378,39.13,76257.02,0.0,-0.96593,3e-05,5.80012]
[1776525340387,39.13,76257.02,0.0,-0.96593,3e-05,5.80012]
[1776525340441,39.13,76257.02,0.0,-0.96593,3e-05,5.80012]
[1776525340795,39.13,76256.65,0.0,-0.96594,3e-05,5.79891]
[1776525346837,39.13,76254.15,0.0,-0.966,3e-05,5.79031]
[1776525348730,39.13,76253.81,0.0,-0.96601,3e-05,5.78916]
[1776525348941,39.13,76253.81,0.0,-0.96601,3e-05,5.78916]
[1776525349097,39.13,76253.81,0.0,-0.96601,3e-05,5.78916]
[1776525349197,39.13,76253.81,0.0,-0.96601,3e-05,5.78916]
[1776525349198,39.13,76254.22,0.0,-0.966,3e-05,5.79071]
[1776525354893,39.13,76253.74,0.0,-0.96601,3e-05,5.7894]
[1776525357633,39.13,76253.15,0.0,-0.96602,3e-05,5.78741]
[1776525357691,39.13,76253.15,0.0,-0.96602,3e-05,5.78741]
[1776525357821,39.13,76253.15,0.0,-0.96602,3e-05,5.78741]
[1776525357938,39.13,76253.15,0.0,-0.96602,3e-05,5.78741]
[1776525358039,39.13,76253.11,0.0,-0.96602,3e-05,5.78733]
[1776525362949,39.13,76264.21,0.0,-0.96574,3e-05,5.82764]
[1776525363794,39.13,76264.21,0.0,-0.96574,3e-05,5.82764]
[1776525363939,39.13,76264.21,0.0,-0.96574,3e-05,5.82764]
[1776525364144,39.13,76264.21,0.0,-0.96574,3e-05,5.82764]
[1776525364189,39.13,76264.21,0.0,-0.96574,3e-05,5.82764]
[1776525364205,39.13,76264.98,0.0,-0.96572,3e-05,5.83041]
[1776525369925,39.13,76265.37,0.0,-0.96571,3e-05,5.83169]
[1776525369937,39.13,76265.37,0.0,-0.96571,3e-05,5.83169]
[1776525370099,39.13,76265.37,0.0,-0.96571,3e-05,5.83169]
[1776525370201,39.13,76265.37,0.0,-0.96571,3e-05,5.83169]
[1776525370153,39.13,76265.37,0.0,-0.96571,3e-05,5.83167]
[1776525377048,39.13,76266.13,0.0,-0.96569,3e-05,5.83421]
[1776525377848,39.13,76266.13,0.0,-0.96569,3e-05,5.83421]
[1776525377940,39.13,76266.13,0.0,-0.96569,3e-05,5.83421]
[1776525378131,39.13,76266.13,0.0,-0.96569,3e-05,5.83421]
[1776525378190,39.13,76266.13,0.0,-0.96569,3e-05,5.83421]
[1776525378155,39.13,76266.13,0.0,-0.9657,3e-05,5.83417]
[1776525383280,39.13,76266.08,0.0,-0.9657,3e-05,5.83383]
[1776525383440,39.13,76266.08,0.0,-0.9657,3e-05,5.83383]
[1776525384096,39.13,76266.02,0.0,-0.9657,3e-05,5.83357]
[1776525386543,39.13,76265.34,0.0,-0.96572,3e-05,5.83105]
[1776525386697,39.13,76265.34,0.0,-0.96572,3e-05,5.83105]
[1776525390995,39.13,76265.32,0.0,-0.96572,3e-05,5.83083]
[1776525391191,39.13,76265.32,0.0,-0.96572,3e-05,5.83083]
[1776525391049,39.13,76265.32,0.0,-0.96573,3e-05,5.8284]
[1776525395073,39.13,76265.93,0.0,-0.96572,3e-05,5.83049]
[1776525395190,39.13,76265.93,0.0,-0.96572,3e-05,5.83049]
[1776525398197,39.13,76261.65,0.0,-0.96583,3e-05,5.81491]
[1776525399164,39.13,76261.65,0.0,-0.96583,3e-05,5.81491]
[1776525399199,39.13,76261.65,0.0,-0.96583,3e-05,5.81491]
[1776525399203,39.13,76260.34,0.0,-0.96586,3e-05,5.81017]
[1776525399329,39.13,76260.34,0.0,-0.96586,3e-05,5.81017]
[1776525399436,39.13,76260.34,0.0,-0.96586,3e-05,5.81017]
[1776525403557,39.13,76259.28,0.0,-0.96589,3e-05,5.80634]
[1776525403692,39.13,76259.28,0.0,-0.96589,3e-05,5.80634]
[1776525403732,39.13,76259.28,0.0,-0.96589,3e-05,5.80634]
[1776525403949,39.13,76259.28,0.0,-0.96589,3e-05,5.80634]
[1776525404238,39.13,76259.38,0.0,-0.96588,3e-05,5.8067]
[1776525409272,39.13,76259.81,0.0,-0.96587,3e-05,5.80825]
[1776525413301,39.13,76263.5,0.0,-0.96578,3e-05,5.82153]
[1776525414486,39.13,76263.5,0.0,-0.96578,3e-05,5.82153]
[1776525414689,39.13,76263.5,0.0,-0.96578,3e-05,5.82153]
[1776525414757,39.13,76263.5,0.0,-0.96578,3e-05,5.82153]
[1776525414940,39.13,76263.5,0.0,-0.96578,3e-05,5.82153]
[1776525415041,39.13,76263.21,0.0,-0.96579,3e-05,5.82043]
[1776525420350,39.13,76263.5,0.0,-0.96578,3e-05,5.82135]
[1776525422824,39.13,76264.04,0.0,-0.96577,3e-05,5.82327]
[1776525422937,39.13,76264.04,0.0,-0.96577,3e-05,5.82327]
[1776525423040,39.13,76264.04,0.0,-0.96577,3e-05,5.82327]
[1776525423193,39.13,76264.04,0.0,-0.96577,3e-05,5.82327]
[1776525423276,39.13,76264.08,0.0,-0.96577,3e-05,5.82336]
[1776525428407,39.13,76264.6,0.0,-0.96576,3e-05,5.82509]
[1776525430690,39.13,76264.09,0.0,-0.96577,3e-05,5.82322]
[1776525430884,39.13,76264.09,0.0,-0.96577,3e-05,5.82322]
[1776525430937,39.13,76264.09,0.0,-0.96577,3e-05,5.82322]
[1776525431038,39.13,76264.09,0.0,-0.96577,3e-05,5.82317]
[1776525437065,39.13,76264.01,0.0,-0.96577,3e-05,5.82276]
[1776525437200,39.13,76264.01,0.0,-0.96577,3e-05,5.82276]
[1776525441236,39.13,76263.07,0.0,-0.9658,3e-05,5.81931]
[1776525441289,39.13,76260.27,0.0,-0.96587,3e-05,5.80917]
[1776525441437,39.13,76260.27,0.0,-0.96587,3e-05,5.80917]
[1776525441502,39.13,76250.49,0.0,-0.96611,3e-05,5.774]
[1776525442507,39.13,76234.81,0.0,-0.9665,2e-05,5.71798]
[1776525443513,39.13,76232.24,0.0,-0.96657,2e-05,5.70897]
[1776525445299,39.13,76232.24,0.0,-0.96657,2e-05,5.70897]
[1776525445435,39.13,76230.51,0.0,-0.96661,2e-05,5.70296]
[1776525447435,39.13,76229.02,0.0,-0.96664,2e-05,5.69799]
[1776525447542,39.13,76227.48,0.0,-0.96668,2e-05,5.69268]
[1776525449556,39.13,76223.45,0.0,-0.96678,2e-05,5.67873]
[1776525450715,39.13,76223.45,0.0,-0.96678,2e-05,5.67873]
[1776525450897,39.13,76223.45,0.0,-0.96678,2e-05,5.67873]
[1776525450936,39.13,76223.45,0.0,-0.96678,2e-05,5.67873]
[1776525451038,39.13,76223.19,0.0,-0.96679,2e-05,5.67581]
[1776525453588,39.13,76219.08,0.0,-0.96689,2e-05,5.66164]
[1776525455339,39.13,76218.45,0.0,-0.96691,2e-05,5.65963]
[1776525455446,39.13,76218.45,0.0,-0.96691,2e-05,5.65963]
[1776525458660,39.13,76217.63,0.0,-0.96692,2e-05,5.65738]
[1776525458688,39.13,76217.63,0.0,-0.96692,2e-05,5.65738]
[1776525458762,39.13,76217.71,0.0,-0.96692,2e-05,5.65788]
[1776525464665,39.14,76217.04,0.0,-0.96692,2e-05,5.65681]
[1776525467659,39.14,76217.45,0.0,-0.96691,2e-05,5.65868]
[1776525467696,39.14,76217.45,0.0,-0.96691,2e-05,5.65868]
[1776525467845,39.14,76217.45,0.0,-0.96691,2e-05,5.65868]
[1776525467937,39.14,76217.45,0.0,-0.96691,2e-05,5.65868]
[1776525468038,39.14,76217.45,0.0,-0.96691,2e-05,5.6591]
[1776525473730,39.14,76215.75,0.0,-0.96694,2e-05,5.65414]
[1776525476389,39.14,76213.5,0.0,-0.967,2e-05,5.64662]
[1776525476441,39.14,76213.5,0.0,-0.967,2e-05,5.64662]
[1776525476635,39.14,76213.5,0.0,-0.967,2e-05,5.64662]
[1776525476689,39.14,76213.5,0.0,-0.967,2e-05,5.64662]
[1776525476751,39.14,76212.18,0.0,-0.96703,2e-05,5.64218]
[1776525477758,39.14,76201.81,0.0,-0.96728,2e-05,5.60588]
[1776525479068,39.14,76201.81,0.0,-0.96728,2e-05,5.60588]
[1776525479203,39.14,76201.81,0.0,-0.96728,2e-05,5.60588]
[1776525479287,39.14,76200.72,0.0,-0.9673,2e-05,5.60262]
[1776525483507,39.14,76199.4,0.0,-0.96733,2e-05,5.59883]
[1776525483691,39.14,76199.4,0.0,-0.96733,2e-05,5.59883]
[1776525487452,39.15,76196.68,0.0,-0.96738,2e-05,5.59042]
[1776525487700,39.15,76196.68,0.0,-0.96738,2e-05,5.59042]
[1776525487727,39.15,76196.68,0.0,-0.96738,2e-05,5.59042]
[1776525487936,39.15,76196.68,0.0,-0.96738,2e-05,5.59042]
[1776525488037,39.15,76196.04,0.0,-0.9674,2e-05,5.58875]
[1776525494265,39.15,76193.83,0.0,-0.96744,2e-05,5.58216]
[1776525494279,39.15,76193.36,0.0,-0.96745,2e-05,5.5811]
[1776525494438,39.15,76193.36,0.0,-0.96745,2e-05,5.5811]
[1776525494636,39.15,76193.36,0.0,-0.96745,2e-05,5.5811]
[1776525494687,39.15,76193.36,0.0,-0.96745,2e-05,5.5811]
[1776525494877,39.15,76193.04,0.0,-0.96746,2e-05,5.57997]
[1776525497898,39.15,76200.43,0.0,-0.96727,2e-05,5.6068]
[1776525498800,39.15,76200.43,0.0,-0.96727,2e-05,5.6068]
[1776525498938,39.15,76200.43,0.0,-0.96727,2e-05,5.6068]
[1776525499097,39.15,76200.43,0.0,-0.96727,2e-05,5.6068]
[1776525499192,39.15,76200.43,0.0,-0.96727,2e-05,5.6068]
[1776525499198,39.15,76200.99,0.0,-0.96725,2e-05,5.60931]
[1776525504948,39.16,76199.65,0.0,-0.96728,2e-05,5.60592]
[1776525508799,39.16,76201.63,0.0,-0.96722,2e-05,5.61369]
[1776525508942,39.16,76201.63,0.0,-0.96722,2e-05,5.61369]
[1776525509068,39.16,76201.63,0.0,-0.96722,2e-05,5.61369]
[1776525509201,39.16,76201.63,0.0,-0.96722,2e-05,5.61369]
[1776525509302,39.16,76202.48,0.0,-0.9672,2e-05,5.61722]
[1776525509982,39.16,76198.46,0.0,-0.9673,2e-05,5.60309]
[1776525511996,39.16,76194.25,0.0,-0.96741,2e-05,5.58652]
[1776525513003,39.16,76186.93,0.0,-0.96758,2e-05,5.5612]
[1776525513913,39.16,76186.93,0.0,-0.96758,2e-05,5.5612]
[1776525513940,39.16,76186.93,0.0,-0.96758,2e-05,5.5612]
[1776525514339,39.16,76186.93,0.0,-0.96758,2e-05,5.5612]
[1776525514015,39.16,76180.8,0.0,-0.96773,2e-05,5.54048]
[1776525514438,39.16,76180.8,0.0,-0.96773,2e-05,5.54048]
[1776525518068,39.17,76178.57,0.0,-0.96777,2e-05,5.53387]
[1776525518089,39.17,76178.57,0.0,-0.96777,2e-05,5.53387]
[1776525518155,39.17,76178.01,0.0,-0.96778,2e-05,5.53232]
[1776525518522,39.17,76178.01,0.0,-0.96778,2e-05,5.53232]
[1776525518692,39.17,76178.01,0.0,-0.96778,2e-05,5.53232]
[1776525523986,39.17,76181.25,0.0,-0.96769,2e-05,5.54552]
[1776525524170,39.17,76181.25,0.0,-0.96769,2e-05,5.54552]
[1776525524191,39.17,76181.25,0.0,-0.96769,2e-05,5.54552]
[1776525524269,39.17,76181.18,0.0,-0.96769,2e-05,5.54564]
[1776525528455,39.17,76181.07,0.0,-0.96768,2e-05,5.54669]
[1776525528693,39.17,76181.07,0.0,-0.96768,2e-05,5.54669]
[1776525534150,39.18,76180.89,0.0,-0.96767,2e-05,5.54817]
[1776525536253,39.18,76178.28,0.0,-0.96773,2e-05,5.53943]
[1776525536354,39.18,76177.95,0.0,-0.96774,2e-05,5.53864]
[1776525536441,39.18,76177.95,0.0,-0.96774,2e-05,5.53864]
[1776525536740,39.18,76177.95,0.0,-0.96774,2e-05,5.53864]
[1776525536938,39.18,76177.95,0.0,-0.96774,2e-05,5.53864]
[1776525537171,39.18,76179.0,0.0,-0.96771,2e-05,5.54266]
[1776525542206,39.18,76184.65,0.0,-0.96756,2e-05,5.56411]
[1776525543000,39.18,76184.65,0.0,-0.96756,2e-05,5.56411]
[1776525543194,39.18,76184.65,0.0,-0.96756,2e-05,5.56411]
[1776525543213,39.18,76187.94,0.0,-0.96748,2e-05,5.57593]
[1776525543438,39.18,76187.94,0.0,-0.96748,2e-05,5.57593]
[1776525543689,39.18,76187.94,0.0,-0.96748,2e-05,5.57593]
[1776525548249,39.19,76191.29,0.0,-0.96739,2e-05,5.58912]
[1776525548905,39.19,76191.29,0.0,-0.96739,2e-05,5.58912]
[1776525548937,39.19,76191.29,0.0,-0.96739,2e-05,5.58912]
[1776525549255,39.19,76195.39,0.0,-0.96729,2e-05,5.60378]
[1776525550036,39.19,76195.39,0.0,-0.96729,2e-05,5.60378]
[1776525550192,39.19,76195.39,0.0,-0.96729,2e-05,5.60378]
[1776525551269,39.19,76200.51,0.0,-0.96716,2e-05,5.62228]
[1776525551645,39.19,76200.51,0.0,-0.96716,2e-05,5.62228]
[1776525551691,39.19,76200.51,0.0,-0.96716,2e-05,5.62228]
[1776525552276,39.19,76201.0,0.0,-0.96714,2e-05,5.62423]
[1776525555584,39.19,76198.97,0.0,-0.96719,2e-05,5.61778]
[1776525555691,39.19,76198.97,0.0,-0.96719,2e-05,5.61778]
[1776525559709,39.19,76198.12,0.0,-0.9672,2e-05,5.61575]
[1776525559940,39.19,76198.12,0.0,-0.9672,2e-05,5.61575]
[1776525560332,39.19,76198.35,0.0,-0.96719,2e-05,5.61681]
[1776525561645,39.19,76198.42,0.0,-0.96719,2e-05,5.6173]
[1776525561689,39.19,76198.42,0.0,-0.96719,2e-05,5.6173]
[1776525564360,39.19,76194.84,0.0,-0.96727,2e-05,5.60549]
[1776525569395,39.2,76194.16,0.0,-0.96728,2e-05,5.60444]
[1776525571210,39.2,76192.74,0.0,-0.96731,2e-05,5.59973]
[1776525571439,39.2,76192.74,0.0,-0.96731,2e-05,5.59973]
[1776525573423,39.2,76188.22,0.0,-0.96743,2e-05,5.58242]
[1776525575437,39.2,76187.48,0.0,-0.96745,2e-05,5.58013]
[1776525575540,39.2,76187.52,0.0,-0.96744,2e-05,5.58058]
[1776525578188,39.2,76186.84,0.0,-0.96745,2e-05,5.57882]
[1776525578438,39.2,76186.84,0.0,-0.96745,2e-05,5.57882]
[1776525583494,39.21,76187.41,0.0,-0.96743,2e-05,5.58266]
[1776525588325,39.21,76187.23,0.0,-0.96743,2e-05,5.58294]
[1776525588440,39.21,76187.23,0.0,-0.96743,2e-05,5.58294]
[1776525589832,39.21,76186.58,0.0,-0.96744,2e-05,5.58127]
[1776525589938,39.21,76186.58,0.0,-0.96744,2e-05,5.58127]
[1776525590031,39.21,76186.55,0.0,-0.96744,2e-05,5.58147]
[1776525592342,39.21,76186.69,0.0,-0.96743,2e-05,5.58227]
[1776525592441,39.21,76186.69,0.0,-0.96743,2e-05,5.58227]
[1776525593565,39.21,76192.83,0.0,-0.96727,2e-05,5.60466]
[1776525597500,39.21,76191.76,0.0,-0.96729,2e-05,5.60171]
[1776525597693,39.21,76191.76,0.0,-0.96729,2e-05,5.60171]
[1776525597794,39.21,76191.66,0.0,-0.9673,2e-05,5.60163]
[1776525600160,39.21,76191.1,0.0,-0.96731,2e-05,5.59994]
[1776525600208,39.21,76191.1,0.0,-0.96731,2e-05,5.59994]
[1776525605659,39.22,76189.8,0.0,-0.96732,2e-05,5.59737]
[1776525607186,39.22,76189.8,0.0,-0.96732,2e-05,5.59737]
[1776525607441,39.22,76189.8,0.0,-0.96732,2e-05,5.59737]
[1776525607673,39.22,76197.75,0.0,-0.96713,2e-05,5.62582]
[1776525609232,39.22,76197.75,0.0,-0.96713,2e-05,5.62582]
[1776525609436,39.22,76197.75,0.0,-0.96713,2e-05,5.62582]
[1776525609466,39.22,76199.14,0.0,-0.96709,2e-05,5.63117]
[1776525614031,39.22,76198.53,0.0,-0.9671,2e-05,5.62968]
[1776525614193,39.22,76198.53,0.0,-0.9671,2e-05,5.62968]
[1776525618808,39.22,76195.02,0.0,-0.96718,2e-05,5.61842]
[1776525618938,39.22,76195.02,0.0,-0.96718,2e-05,5.61842]
[1776525619219,39.22,76195.02,0.0,-0.96718,2e-05,5.61842]
[1776525619435,39.22,76195.02,0.0,-0.96718,2e-05,5.61842]
[1776525619293,39.23,76193.97,0.0,-0.9672,2e-05,5.61517]
[1776525625802,39.23,76192.77,0.0,-0.96722,2e-05,5.61222]
[1776525630837,39.23,76192.25,0.0,-0.96723,2e-05,5.61144]
[1776525636080,39.23,76191.64,0.0,-0.96725,2e-05,5.60757]
[1776525636188,39.23,76191.64,0.0,-0.96725,2e-05,5.60757]
[1776525642058,39.23,76192.57,0.0,-0.96722,2e-05,5.61222]
[1776525642188,39.23,76192.57,0.0,-0.96722,2e-05,5.61222]
[1776525644151,39.23,76190.98,0.0,-0.96725,2e-05,5.60705]
[1776525644187,39.23,76190.98,0.0,-0.96725,2e-05,5.60705]
[1776525644241,39.24,76190.45,0.0,-0.96726,2e-05,5.60562]
[1776525650392,39.24,76189.78,0.0,-0.96727,2e-05,5.60416]
[1776525650439,39.24,76189.78,0.0,-0.96727,2e-05,5.60416]
[1776525653151,39.24,76184.65,0.0,-0.96739,2e-05,5.58689]
[1776525653190,39.24,76184.65,0.0,-0.96739,2e-05,5.58689]
[1776525653247,39.24,76182.54,0.0,-0.96744,2e-05,5.58002]
[1776525654639,39.24,76178.9,0.0,-0.96753,2e-05,5.5673]
[1776525654697,39.24,76178.9,0.0,-0.96753,2e-05,5.5673]
[1776525659636,39.24,76177.44,0.0,-0.96755,2e-05,5.56365]
[1776525659691,39.24,76177.44,0.0,-0.96755,2e-05,5.56365]
[1776525659737,39.24,76177.44,0.0,-0.96755,2e-05,5.56394]
[1776525663086,39.24,76178.24,0.0,-0.96753,2e-05,5.56733]
[1776525663196,39.24,76178.24,0.0,-0.96753,2e-05,5.56733]
[1776525671123,39.25,76177.21,0.0,-0.96753,2e-05,5.56634]
[1776525676161,39.25,76176.28,0.0,-0.96755,2e-05,5.56453]
[1776525676738,39.25,76176.28,0.0,-0.96755,2e-05,5.56453]
[1776525676936,39.25,76176.28,0.0,-0.96755,2e-05,5.56453]
[1776525677257,39.25,76176.28,0.0,-0.96755,2e-05,5.56453]
[1776525677438,39.25,76176.28,0.0,-0.96755,2e-05,5.56453]
[1776525677538,39.25,76176.28,0.0,-0.96754,2e-05,5.56511]
[1776525680495,39.26,76176.38,0.0,-0.96754,2e-05,5.56603]
[1776525685224,39.26,76183.1,0.0,-0.96736,2e-05,5.59103]
[1776525690259,39.26,76182.88,0.0,-0.96736,2e-05,5.59149]
[1776525695294,39.26,76180.53,0.0,-0.96742,2e-05,5.58216]
[1776525697829,39.26,76179.17,0.0,-0.96745,2e-05,5.57793]
[1776525697935,39.26,76179.17,0.0,-0.96745,2e-05,5.57793]
[1776525698315,39.26,76178.54,0.0,-0.96746,2e-05,5.576]
[1776525703350,39.27,76179.13,0.0,-0.96744,2e-05,5.57942]
[1776525708385,39.27,76177.4,0.0,-0.96747,2e-05,5.57472]
[1776525713419,39.27,76178.38,0.0,-0.96744,2e-05,5.57949]
[1776525718454,39.28,76179.3,0.0,-0.96741,2e-05,5.58399]
[1776525720469,39.28,76184.85,0.0,-0.96727,2e-05,5.6039]
[1776525725504,39.28,76184.97,0.0,-0.96726,2e-05,5.60541]
[1776525728528,39.28,76195.79,0.0,-0.96699,2e-05,5.64404]
[1776525729532,39.28,76196.53,0.0,-0.96697,2e-05,5.64681]
[1776525734567,39.28,76194.83,0.0,-0.96701,2e-05,5.64161]
[1776525743631,39.29,76194.69,0.0,-0.967,2e-05,5.64267]
[1776525750680,39.29,76194.74,0.0,-0.96699,2e-05,5.64411]
[1776525756722,39.29,76194.9,0.0,-0.96699,2e-05,5.64342]
[1776525765785,39.29,76194.11,0.0,-0.967,2e-05,5.64237]
[1776525770821,39.3,76194.29,0.0,-0.96699,2e-05,5.64398]
[1776525772835,39.3,76207.08,0.0,-0.96667,2e-05,5.6895]
[1776525773842,39.3,76220.02,0.0,-0.96635,2e-05,5.73554]
[1776525774849,39.3,76231.49,0.0,-0.96606,3e-05,5.77651]
[1776525775855,39.3,76232.62,0.0,-0.96603,3e-05,5.78052]
[1776525780891,39.3,76231.96,0.0,-0.96605,3e-05,5.77804]
[1776525783915,39.3,76238.22,0.0,-0.96589,3e-05,5.80042]
[1776525784923,39.3,76248.52,0.0,-0.96563,3e-05,5.8374]
[1776525785761,39.3,76248.52,0.0,-0.96563,3e-05,5.8374]
[1776525786179,39.3,76250.3,0.0,-0.96559,3e-05,5.84411]
[1776525787947,39.3,76255.08,0.0,-0.96546,3e-05,5.86191]
[1776525789446,39.3,76255.08,0.0,-0.96546,3e-05,5.86191]
[1776525793042,39.3,76253.06,0.0,-0.96551,3e-05,5.85562]
[1776525793191,39.3,76253.06,0.0,-0.96551,3e-05,5.85562]
[1776525793274,39.3,76253.35,0.0,-0.9655,3e-05,5.85693]
[1776525795352,39.3,76251.31,0.0,-0.96555,3e-05,5.84982]
[1776525795438,39.3,76251.31,0.0,-0.96555,3e-05,5.84982]
[1776525801038,39.3,76248.59,0.0,-0.9656,3e-05,5.8419]
[1776525802914,39.31,76252.1,0.0,-0.96551,3e-05,5.85482]
[1776525802938,39.31,76252.1,0.0,-0.96551,3e-05,5.85482]
[1776525802965,39.31,76252.1,0.0,-0.96551,3e-05,5.85482]
[1776525803189,39.31,76252.1,0.0,-0.96551,3e-05,5.85482]
[1776525803240,39.31,76252.06,0.0,-0.96551,3e-05,5.85492]
[1776525805066,39.31,76247.31,0.0,-0.96563,3e-05,5.8383]
[1776525810579,39.31,76247.36,0.0,-0.96562,3e-05,5.83954]
[1776525810691,39.31,76247.27,0.0,-0.96562,3e-05,5.83974]
[1776525816253,39.31,76245.45,0.0,-0.96567,3e-05,5.83184]
[1776525816310,39.31,76245.45,0.0,-0.96567,3e-05,5.83184]
[1776525816441,39.31,76245.45,0.0,-0.96567,3e-05,5.83184]
[1776525816521,39.31,76245.4,0.0,-0.96567,3e-05,5.83219]
[1776525820174,39.31,76240.19,0.0,-0.96579,3e-05,5.81425]
[1776525824510,39.32,76240.0,0.0,-0.96579,3e-05,5.81441]
[1776525824566,39.32,76240.0,0.0,-0.96579,3e-05,5.81441]
[1776525824691,39.32,76240.0,0.0,-0.96579,3e-05,5.81441]
[1776525824612,39.32,76240.0,0.0,-0.96579,3e-05,5.81497]
[1776525830244,39.32,76239.62,0.0,-0.96579,3e-05,5.81498]
[1776525831898,39.32,76239.89,0.0,-0.96578,3e-05,5.81621]
[1776525831937,39.32,76239.89,0.0,-0.96578,3e-05,5.81621]
[1776525831944,39.32,76239.89,0.0,-0.96578,3e-05,5.81621]
[1776525832189,39.32,76239.89,0.0,-0.96578,3e-05,5.81621]
[1776525832259,39.32,76239.86,0.0,-0.96578,3e-05,5.81637]
[1776525837293,39.32,76240.69,0.0,-0.96575,3e-05,5.82063]
[1776525839363,39.32,76240.37,0.0,-0.96575,3e-05,5.81973]
[1776525839440,39.32,76240.37,0.0,-0.96575,3e-05,5.81973]
[1776525845348,39.33,76239.69,0.0,-0.96576,3e-05,5.81902]
[1776525850389,39.33,76239.66,0.0,-0.96575,3e-05,5.82012]
[1776525851391,39.33,76244.96,0.0,-0.96561,3e-05,5.83966]
[1776525852521,39.33,76244.96,0.0,-0.96561,3e-05,5.83966]
[1776525852708,39.33,76244.96,0.0,-0.96561,3e-05,5.83966]
[1776525852992,39.33,76245.33,0.0,-0.9656,3e-05,5.84119]
[1776525853194,39.33,76245.33,0.0,-0.9656,3e-05,5.84119]
[1776525853405,39.33,76240.97,0.0,-0.96571,3e-05,5.82571]
[1776525855419,39.33,76237.62,0.0,-0.96579,3e-05,5.81415]
[1776525860453,39.34,76238.67,0.0,-0.96576,3e-05,5.81913]
[1776525864079,39.34,76241.39,0.0,-0.96568,3e-05,5.8296]
[1776525864192,39.34,76241.39,0.0,-0.96568,3e-05,5.8296]
[1776525866496,39.34,76250.76,0.0,-0.96544,3e-05,5.86394]
[1776525866874,39.34,76250.76,0.0,-0.96544,3e-05,5.86394]
[1776525866937,39.34,76250.76,0.0,-0.96544,3e-05,5.86394]
[1776525867503,39.34,76250.97,0.0,-0.96544,3e-05,5.86486]
[1776525868126,39.34,76250.97,0.0,-0.96544,3e-05,5.86486]
[1776525868188,39.34,76250.97,0.0,-0.96544,3e-05,5.86486]
[1776525873545,39.34,76255.34,0.0,-0.96533,3e-05,5.87922]
[1776525874552,39.34,76270.89,0.0,-0.96493,3e-05,5.93651]
[1776525875559,39.34,76273.94,0.0,-0.96484,3e-05,5.9484]
[1776525877389,39.34,76271.79,0.0,-0.9649,3e-05,5.9406]
[1776525877440,39.34,76271.79,0.0,-0.9649,3e-05,5.9406]
[1776525877651,39.34,76271.79,0.0,-0.9649,3e-05,5.9406]
[1776525877693,39.34,76271.79,0.0,-0.9649,3e-05,5.9406]
[1776525877664,39.34,76271.54,0.0,-0.9649,3e-05,5.93973]
[1776525883615,39.34,76271.78,0.0,-0.9649,3e-05,5.94096]
[1776525888649,39.34,76271.65,0.0,-0.9649,3e-05,5.94081]
[1776525889132,39.34,76271.65,0.0,-0.9649,3e-05,5.94081]
[1776525889196,39.34,76271.65,0.0,-0.9649,3e-05,5.94081]
[1776525893030,39.35,76268.25,0.0,-0.96498,3e-05,5.92873]
[1776525893194,39.35,76268.25,0.0,-0.96498,3e-05,5.92873]
[1776525893212,39.35,76268.25,0.0,-0.96498,3e-05,5.92873]
[1776525893440,39.35,76268.25,0.0,-0.96498,3e-05,5.92873]
[1776525893685,39.35,76268.7,0.0,-0.96497,3e-05,5.93045]
[1776525897179,39.35,76270.99,0.0,-0.96491,3e-05,5.93903]
[1776525897205,39.35,76270.99,0.0,-0.96491,3e-05,5.93903]
[1776525901744,39.35,76287.7,0.0,-0.96447,3e-05,6.0012]
[1776525902751,39.35,76289.9,0.0,-0.96441,3e-05,6.00998]
[1776525903374,39.35,76289.9,0.0,-0.96441,3e-05,6.00998]
[1776525903445,39.35,76289.9,0.0,-0.96441,3e-05,6.00998]
[1776525903658,39.35,76289.9,0.0,-0.96441,3e-05,6.00998]
[1776525903694,39.35,76289.9,0.0,-0.96441,3e-05,6.00998]
[1776525903745,39.35,76289.9,0.0,-0.96441,3e-05,6.00994]
[1776525905772,39.35,76294.73,0.0,-0.96427,3e-05,6.02907]
[1776525907786,39.35,76300.57,0.0,-0.96411,3e-05,6.0519]
[1776525909898,39.36,76299.85,0.0,-0.96413,3e-05,6.04989]
[1776525909938,39.36,76299.85,0.0,-0.96413,3e-05,6.04989]
[1776525912821,39.36,76294.96,0.0,-0.96423,3e-05,6.0345]
[1776525915002,39.36,76295.05,0.0,-0.96423,3e-05,6.03552]
[1776525915192,39.36,76295.05,0.0,-0.96423,3e-05,6.03552]
[1776525915418,39.36,76295.05,0.0,-0.96423,3e-05,6.03552]
[1776525915442,39.36,76295.05,0.0,-0.96423,3e-05,6.03552]
[1776525915513,39.37,76294.64,0.0,-0.96423,3e-05,6.03539]
[1776525916849,39.37,76299.53,0.0,-0.96409,3e-05,6.0541]
[1776525920479,39.37,76297.85,0.0,-0.96413,3e-05,6.04925]
[1776525920690,39.37,76297.85,0.0,-0.96413,3e-05,6.04925]
[1776525925911,39.38,76294.76,0.0,-0.96417,3e-05,6.04279]
[1776525930968,39.38,76293.04,0.0,-0.9642,3e-05,6.03927]
[1776525931202,39.38,76293.04,0.0,-0.9642,3e-05,6.03927]
[1776525931419,39.38,76293.04,0.0,-0.9642,3e-05,6.03927]
[1776525931441,39.38,76293.04,0.0,-0.9642,3e-05,6.03927]
[1776525931471,39.39,76292.88,0.0,-0.96421,3e-05,6.03765]
[1776525935653,39.39,76291.19,0.0,-0.96424,3e-05,6.03288]
[1776525935693,39.39,76291.19,0.0,-0.96424,3e-05,6.03288]
[1776525936989,39.39,76286.05,0.0,-0.96436,3e-05,6.01546]
[1776525938386,39.39,76286.05,0.0,-0.96436,3e-05,6.01546]
[1776525938440,39.39,76286.05,0.0,-0.96436,3e-05,6.01546]
[1776525938693,39.39,76286.05,0.0,-0.96436,3e-05,6.01546]
[1776525938717,39.39,76282.17,0.0,-0.96446,3e-05,6.00203]
[1776525943034,39.39,76268.81,0.0,-0.9648,3e-05,5.95343]
[1776525944152,39.39,76268.81,0.0,-0.9648,3e-05,5.95343]
[1776525944194,39.39,76268.81,0.0,-0.9648,3e-05,5.95343]
[1776525944296,39.4,76269.55,0.0,-0.96478,3e-05,5.95625]
[1776525949781,39.4,76266.0,0.0,-0.96487,3e-05,5.94377]
[1776525949940,39.4,76265.42,0.0,-0.96488,3e-05,5.94191]
[1776525950056,39.4,76265.42,0.0,-0.96488,3e-05,5.94191]
[1776525950199,39.4,76265.42,0.0,-0.96488,3e-05,5.94191]
[1776525950288,39.4,76266.16,0.0,-0.96486,3e-05,5.94461]
[1776525955121,39.4,76261.84,0.0,-0.96497,3e-05,5.9295]
[1776525956128,39.4,76244.32,0.0,-0.96541,3e-05,5.86621]
[1776525957135,39.4,76239.27,0.0,-0.96554,3e-05,5.84826]
[1776525959245,39.4,76238.42,0.0,-0.96556,3e-05,5.84546]
[1776525959446,39.4,76238.42,0.0,-0.96556,3e-05,5.84546]
[1776525962026,39.4,76235.73,0.0,-0.96562,3e-05,5.8366]
[1776525962155,39.4,76235.73,0.0,-0.96562,3e-05,5.8366]
[1776525962201,39.4,76235.73,0.0,-0.96562,3e-05,5.8366]
[1776525962294,39.4,76234.69,0.0,-0.96565,3e-05,5.83314]
[1776525966198,39.4,76230.5,0.0,-0.96574,3e-05,5.81924]
[1776525970301,39.41,76230.97,0.0,-0.96573,3e-05,5.82178]
[1776525970445,39.41,76230.97,0.0,-0.96573,3e-05,5.82178]
[1776525970579,39.41,76230.97,0.0,-0.96573,3e-05,5.82178]
[1776525970688,39.41,76230.97,0.0,-0.96573,3e-05,5.82178]
[1776525970788,39.41,76231.0,0.0,-0.96572,3e-05,5.82243]
[1776525977276,39.41,76229.98,0.0,-0.96574,3e-05,5.82032]
[1776525982311,39.41,76229.62,0.0,-0.96574,3e-05,5.82025]
[1776525983269,39.41,76229.62,0.0,-0.96574,3e-05,5.82025]
[1776525983443,39.41,76229.62,0.0,-0.96574,3e-05,5.82025]
[1776525987282,39.41,76229.69,0.0,-0.96573,3e-05,5.82146]
[1776525987437,39.41,76229.69,0.0,-0.96573,3e-05,5.82146]
[1776525987537,39.41,76233.69,0.0,-0.96562,3e-05,5.83628]
[1776525988082,39.41,76233.69,0.0,-0.96562,3e-05,5.83628]
[1776525988190,39.41,76233.69,0.0,-0.96562,3e-05,5.83628]
[1776525988353,39.41,76233.95,0.0,-0.96562,3e-05,5.83721]
[1776525993388,39.42,76233.74,0.0,-0.96563,3e-05,5.835]
[1776525995241,39.42,76237.15,0.0,-0.96554,3e-05,5.84745]
[1776525995443,39.42,76237.15,0.0,-0.96554,3e-05,5.84745]
[1776525997416,39.42,76233.25,0.0,-0.96564,3e-05,5.83395]
[1776526002452,39.42,76231.72,0.0,-0.96567,3e-05,5.82941]
[1776526003011,39.42,76231.72,0.0,-0.96567,3e-05,5.82941]
[1776526003197,39.42,76231.72,0.0,-0.96567,3e-05,5.82941]
[1776526003260,39.42,76231.72,0.0,-0.96567,3e-05,5.82941]
[1776526003437,39.42,76231.72,0.0,-0.96567,3e-05,5.82941]
[1776526003538,39.42,76231.16,0.0,-0.96568,3e-05,5.82779]
[1776526007991,39.42,76230.02,0.0,-0.9657,3e-05,5.8243]
[1776526008195,39.42,76230.02,0.0,-0.9657,3e-05,5.8243]
[1776526010508,39.42,76234.63,0.0,-0.96558,3e-05,5.84143]
[1776526010933,39.42,76234.63,0.0,-0.96558,3e-05,5.84143]
[1776526011197,39.42,76234.63,0.0,-0.96558,3e-05,5.84143]
[1776526011515,39.42,76235.17,0.0,-0.96557,3e-05,5.84357]
[1776526016550,39.43,76236.5,0.0,-0.96553,3e-05,5.84928]
[1776526017585,39.43,76236.5,0.0,-0.96553,3e-05,5.84928]
[1776526017692,39.43,76236.5,0.0,-0.96553,3e-05,5.84928]
[1776526021803,39.43,76240.52,0.0,-0.96542,3e-05,5.86429]
[1776526021942,39.43,76240.0,0.0,-0.96543,3e-05,5.86256]
[1776526022101,39.43,76240.0,0.0,-0.96543,3e-05,5.86256]
[1776526022194,39.43,76240.0,0.0,-0.96543,3e-05,5.86256]
[1776526023600,39.43,76241.93,0.0,-0.96538,3e-05,5.86979]
[1776526028635,39.43,76241.52,0.0,-0.96539,3e-05,5.86904]
[1776526032116,39.43,76241.52,0.0,-0.96539,3e-05,5.86904]
[1776526032193,39.43,76241.52,0.0,-0.96539,3e-05,5.86904]
[1776526038705,39.43,76250.61,0.0,-0.96515,3e-05,5.90344]
[1776526039175,39.43,76250.61,0.0,-0.96515,3e-05,5.90344]
[1776526039191,39.43,76250.61,0.0,-0.96515,3e-05,5.90344]
[1776526039778,39.43,76250.61,0.0,-0.96515,3e-05,5.90344]
[1776526039937,39.43,76252.27,0.0,-0.9651,3e-05,5.90958]
[1776526045754,39.43,76252.06,0.0,-0.9651,3e-05,5.90953]
[1776526047768,39.43,76247.13,0.0,-0.96523,3e-05,5.89194]
[1776526048212,39.43,76247.13,0.0,-0.96523,3e-05,5.89194]
[1776526048437,39.43,76247.13,0.0,-0.96523,3e-05,5.89194]
[1776526053835,39.44,76245.82,0.0,-0.96527,3e-05,5.88561]
[1776526053939,39.44,76245.82,0.0,-0.96527,3e-05,5.88561]
[1776526054110,39.44,76246.39,0.0,-0.96525,3e-05,5.88783]
[1776526054196,39.44,76246.39,0.0,-0.96525,3e-05,5.88783]
[1776526054817,39.44,76248.22,0.0,-0.9652,3e-05,5.89461]
[1776526060924,39.44,76248.1,0.0,-0.9652,3e-05,5.8948]
[1776526060937,39.44,76248.1,0.0,-0.9652,3e-05,5.8948]
[1776526070928,39.44,76247.61,0.0,-0.9652,3e-05,5.89496]
[1776526077978,39.44,76247.57,0.0,-0.96519,3e-05,5.89596]
[1776526079650,39.44,76247.57,0.0,-0.96519,3e-05,5.89596]
[1776526079689,39.44,76247.57,0.0,-0.96519,3e-05,5.89596]
[1776526080077,39.44,76247.57,0.0,-0.96519,3e-05,5.89629]
[1776526080192,39.44,76247.57,0.0,-0.96519,3e-05,5.89629]
[1776526080239,39.44,76248.12,0.0,-0.96518,3e-05,5.89828]
[1776526084783,39.45,76247.87,0.0,-0.96518,3e-05,5.89786]
[1776526084939,39.45,76247.87,0.0,-0.96518,3e-05,5.89786]
[1776526084933,39.45,76241.65,0.0,-0.96534,3e-05,5.87575]
[1776526085029,39.45,76233.6,0.0,-0.96554,3e-05,5.84677]
[1776526086036,39.45,76235.94,0.0,-0.96548,3e-05,5.85543]
[1776526087303,39.45,76235.94,0.0,-0.96548,3e-05,5.85543]
[1776526087442,39.45,76235.94,0.0,-0.96548,3e-05,5.85543]
[1776526087538,39.45,76234.33,0.0,-0.96552,3e-05,5.84987]
[1776526090683,39.45,76231.81,0.0,-0.96558,3e-05,5.8413]
[1776526090940,39.45,76231.81,0.0,-0.96558,3e-05,5.8413]
[1776526095904,39.45,76228.27,0.0,-0.96566,3e-05,5.82983]
[1776526095938,39.45,76228.27,0.0,-0.96566,3e-05,5.82983]
[1776526096977,39.45,76230.18,0.0,-0.96561,3e-05,5.83694]
[1776526097190,39.45,76229.54,0.0,-0.96562,3e-05,5.83487]
[1776526097205,39.45,76228.45,0.0,-0.96565,3e-05,5.8312]
[1776526101907,39.45,76228.32,0.0,-0.96565,3e-05,5.83144]
[1776526101937,39.45,76228.32,0.0,-0.96565,3e-05,5.83144]
[1776526106042,39.46,76233.05,0.0,-0.96552,3e-05,5.84952]
[1776526106196,39.46,76233.05,0.0,-0.96552,3e-05,5.84952]
[1776526107044,39.46,76234.8,0.0,-0.96547,3e-05,5.85603]
[1776526107192,39.46,76234.8,0.0,-0.96547,3e-05,5.85603]
[1776526107242,39.46,76236.58,0.0,-0.96543,3e-05,5.86264]
[1776526109200,39.46,76240.76,0.0,-0.96532,3e-05,5.87809]
[1776526111779,39.46,76240.83,0.0,-0.96532,3e-05,5.87851]
[1776526111936,39.46,76240.83,0.0,-0.96532,3e-05,5.87851]
[1776526115242,39.46,76245.8,0.0,-0.9652,3e-05,5.89489]
[1776526116841,39.46,76245.8,0.0,-0.9652,3e-05,5.89489]
[1776526116937,39.46,76245.8,0.0,-0.9652,3e-05,5.89489]
[1776526116942,39.46,76246.22,0.0,-0.96518,3e-05,5.89672]
[1776526117648,39.46,76246.22,0.0,-0.96518,3e-05,5.89672]
[1776526117688,39.46,76246.22,0.0,-0.96518,3e-05,5.89672]
[1776526123298,39.46,76245.37,0.0,-0.9652,3e-05,5.89465]
[1776526125094,39.46,76245.41,0.0,-0.9652,3e-05,5.89497]
[1776526125186,39.46,76245.41,0.0,-0.9652,3e-05,5.89497]
[1776526126285,39.46,76244.26,0.0,-0.96522,3e-05,5.891]
[1776526126438,39.46,76244.26,0.0,-0.96522,3e-05,5.891]
[1776526126511,39.46,76244.19,0.0,-0.96522,3e-05,5.89093]
[1776526128485,39.46,76244.19,0.0,-0.96522,3e-05,5.89093]
[1776526133772,39.46,76241.18,0.0,-0.96529,3e-05,5.88125]
[1776526133940,39.46,76241.18,0.0,-0.96529,3e-05,5.88125]
[1776526133781,39.47,76241.17,0.0,-0.96529,3e-05,5.88162]
[1776526141424,39.47,76240.25,0.0,-0.9653,3e-05,5.87971]
[1776526146459,39.47,76240.25,0.0,-0.9653,3e-05,5.88072]
[1776526151494,39.47,76240.22,0.0,-0.96529,3e-05,5.88162]
[1776526156529,39.47,76240.11,0.0,-0.96528,3e-05,5.88222]
[1776526161564,39.48,76240.23,0.0,-0.96527,3e-05,5.88366]
[1776526166599,39.48,76239.68,0.0,-0.96528,3e-05,5.88266]
[1776526171634,39.48,76239.96,0.0,-0.96528,3e-05,5.88225]
[1776526176669,39.48,76240.59,0.0,-0.96526,3e-05,5.88552]
[1776526181704,39.48,76238.32,0.0,-0.96531,3e-05,5.87851]
[1776526186739,39.49,76238.68,0.0,-0.96529,3e-05,5.88064]
[1776526194795,39.49,76238.93,0.0,-0.96527,3e-05,5.8834]
[1776526199830,39.49,76237.54,0.0,-0.9653,3e-05,5.87943]
[1776526204865,39.49,76238.48,0.0,-0.96527,3e-05,5.88388]
[1776526207886,39.5,76244.02,0.0,-0.96512,3e-05,5.90449]
[1776526213928,39.5,76243.8,0.0,-0.96512,3e-05,5.90476]
[1776526218963,39.5,76243.86,0.0,-0.96511,3e-05,5.90589]
[1776526226012,39.5,76244.15,0.0,-0.9651,3e-05,5.90824]
[1776526231047,39.5,76242.71,0.0,-0.96514,3e-05,5.90155]
[1776526235075,39.51,76234.79,0.0,-0.96533,3e-05,5.87382]
[1776526240110,39.51,76230.84,0.0,-0.96543,3e-05,5.86077]
[1776526243969,39.51,76228.23,0.0,-0.96549,3e-05,5.85209]
[1776526244191,39.51,76228.13,0.0,-0.96549,3e-05,5.85198]
[1776526250442,39.51,76228.06,0.0,-0.96549,3e-05,5.85222]
[1776526250694,39.51,76228.06,0.0,-0.96549,3e-05,5.85222]
[1776526250795,39.51,76227.28,0.0,-0.9655,3e-05,5.8504]
[1776526258773,39.51,76226.74,0.0,-0.96551,3e-05,5.84919]
[1776526261437,39.52,76225.77,0.0,-0.96552,3e-05,5.84738]
[1776526267302,39.52,76222.69,0.0,-0.96559,3e-05,5.83797]
[1776526269110,39.52,76222.69,0.0,-0.96559,3e-05,5.83797]
[1776526269148,39.52,76220.35,0.0,-0.96564,3e-05,5.83008]
[1776526269192,39.52,76220.35,0.0,-0.96564,3e-05,5.83008]
[1776526269835,39.52,76220.35,0.0,-0.96564,3e-05,5.83008]
[1776526269936,39.52,76220.35,0.0,-0.96564,3e-05,5.83008]
[1776526271330,39.52,76227.56,0.0,-0.96546,3e-05,5.85645]
[1776526272337,39.52,76227.95,0.0,-0.96544,3e-05,5.85806]
[1776526274832,39.52,76227.92,0.0,-0.96544,3e-05,5.85816]
[1776526274935,39.52,76227.92,0.0,-0.96544,3e-05,5.85816]
[1776526275131,39.52,76227.92,0.0,-0.96544,3e-05,5.85816]
[1776526275037,39.52,76228.27,0.0,-0.96543,3e-05,5.85982]
[1776526275193,39.52,76228.27,0.0,-0.96543,3e-05,5.85982]
[1776526279498,39.53,76228.91,0.0,-0.96541,3e-05,5.86272]
[1776526279692,39.53,76228.91,0.0,-0.96541,3e-05,5.86272]
[1776526279775,39.53,76236.49,0.0,-0.96522,3e-05,5.89021]
[1776526280363,39.53,76236.49,0.0,-0.96522,3e-05,5.89021]
[1776526280436,39.53,76236.49,0.0,-0.96522,3e-05,5.89021]
[1776526280465,39.53,76236.5,0.0,-0.96522,3e-05,5.89039]
[1776526286437,39.53,76239.95,0.0,-0.96512,3e-05,5.90367]
[1776526290132,39.53,76240.47,0.0,-0.96511,3e-05,5.90581]
[1776526290195,39.53,76240.47,0.0,-0.96511,3e-05,5.90581]
[1776526290222,39.53,76240.47,0.0,-0.96511,3e-05,5.90607]
[1776526291384,39.53,76240.47,0.0,-0.96511,3e-05,5.90607]
[1776526291441,39.53,76240.47,0.0,-0.96511,3e-05,5.90607]
[1776526296982,39.53,76240.32,0.0,-0.96512,3e-05,5.90376]
[1776526297189,39.53,76240.32,0.0,-0.96512,3e-05,5.90376]
[1776526297043,39.53,76235.21,0.0,-0.96525,3e-05,5.88562]
[1776526297958,39.53,76235.21,0.0,-0.96525,3e-05,5.88562]
[1776526298187,39.53,76235.21,0.0,-0.96525,3e-05,5.88562]
[1776526309598,39.54,76232.07,0.0,-0.96531,3e-05,5.87635]
[1776526316647,39.54,76232.15,0.0,-0.9653,3e-05,5.87777]
[1776526321682,39.54,76232.01,0.0,-0.9653,3e-05,5.87809]
[1776526324058,39.54,76234.56,0.0,-0.96523,3e-05,5.88745]
[1776526324198,39.54,76234.56,0.0,-0.96523,3e-05,5.88745]
[1776526324098,39.54,76237.34,0.0,-0.96516,3e-05,5.89776]
[1776526324701,39.54,76237.34,0.0,-0.96516,3e-05,5.89776]
[1776526324936,39.54,76237.34,0.0,-0.96516,3e-05,5.89776]
[1776526332761,39.54,76238.31,0.0,-0.96513,3e-05,5.90237]
[1776526334668,39.54,76240.39,0.0,-0.96507,3e-05,5.91002]
[1776526334690,39.54,76240.39,0.0,-0.96507,3e-05,5.91002]
[1776526335205,39.54,76240.39,0.0,-0.96507,3e-05,5.91002]
[1776526334774,39.54,76245.1,0.0,-0.96495,3e-05,5.9272]
[1776526335435,39.54,76245.1,0.0,-0.96495,3e-05,5.9272]
[1776526340817,39.54,76246.79,0.0,-0.9649,3e-05,5.93395]
[1776526341938,39.54,76246.79,0.0,-0.9649,3e-05,5.93395]
[1776526342195,39.54,76246.79,0.0,-0.9649,3e-05,5.93395]
[1776526342039,39.54,76247.12,0.0,-0.96489,3e-05,5.93535]
[1776526342437,39.54,76247.12,0.0,-0.96489,3e-05,5.93535]
[1776526342689,39.54,76247.12,0.0,-0.96489,3e-05,5.93535]
[1776526347866,39.55,76246.5,0.0,-0.96491,3e-05,5.93363]
[1776526351655,39.55,76245.13,0.0,-0.96494,3e-05,5.92901]
[1776526351701,39.55,76245.13,0.0,-0.96494,3e-05,5.92901]
[1776526351894,39.55,76243.08,0.0,-0.965,3e-05,5.91927]
[1776526352444,39.55,76243.08,0.0,-0.965,3e-05,5.91927]
[1776526352689,39.55,76243.08,0.0,-0.965,3e-05,5.91927]
[1776526352901,39.55,76235.89,0.0,-0.96519,3e-05,5.89342]
[1776526354808,39.55,76233.28,0.0,-0.96525,3e-05,5.88416]
[1776526354942,39.55,76233.28,0.0,-0.96525,3e-05,5.88416]
[1776526355043,39.55,76233.28,0.0,-0.96525,3e-05,5.88452]
[1776526360958,39.55,76235.83,0.0,-0.96518,3e-05,5.89473]
[1776526368007,39.55,76235.78,0.0,-0.96517,3e-05,5.89568]
[1776526373042,39.55,76237.21,0.0,-0.96513,3e-05,5.90161]
[1776526375056,39.55,76243.53,0.0,-0.96497,3e-05,5.9246]
[1776526376063,39.55,76251.42,0.0,-0.96476,3e-05,5.95336]
[1776526376899,39.55,76251.42,0.0,-0.96476,3e-05,5.95336]
[1776526376939,39.55,76251.42,0.0,-0.96476,3e-05,5.95336]
[1776526377071,39.55,76255.35,0.0,-0.96466,3e-05,5.96782]
[1776526379207,39.55,76256.92,0.0,-0.96462,3e-05,5.97358]
[1776526379084,39.55,76261.33,0.0,-0.96451,3e-05,5.98969]
[1776526379439,39.55,76261.33,0.0,-0.96451,3e-05,5.98969]
[1776526380002,39.55,76261.33,0.0,-0.96451,3e-05,5.98969]
[1776526380191,39.55,76261.33,0.0,-0.96451,3e-05,5.98969]
[1776526380211,39.55,76262.08,0.0,-0.96449,3e-05,5.99244]
[1776526386138,39.55,76261.81,0.0,-0.96449,3e-05,5.99157]
[1776526386629,39.55,76261.81,0.0,-0.96449,3e-05,5.99157]
[1776526386690,39.55,76261.81,0.0,-0.96449,3e-05,5.99157]
[1776526387145,39.55,76261.06,0.0,-0.96451,3e-05,5.98886]
[1776526388034,39.55,76261.06,0.0,-0.96451,3e-05,5.98886]
[1776526388188,39.55,76261.06,0.0,-0.96451,3e-05,5.98886]
[1776526390166,39.55,76265.47,0.0,-0.9644,3e-05,6.00499]
[1776526394111,39.55,76263.63,0.0,-0.96445,3e-05,5.99824]
[1776526394190,39.55,76263.63,0.0,-0.96445,3e-05,5.99824]
[1776526394194,39.55,76262.79,0.0,-0.96447,3e-05,5.99516]
[1776526394379,39.55,76262.79,0.0,-0.96447,3e-05,5.99516]
[1776526394440,39.55,76262.79,0.0,-0.96447,3e-05,5.99516]
[1776526400235,39.55,76263.09,0.0,-0.96446,3e-05,5.9962]
[1776526401068,39.55,76263.09,0.0,-0.96446,3e-05,5.9962]
[1776526401192,39.55,76263.09,0.0,-0.96446,3e-05,5.9962]
[1776526401243,39.55,76263.16,0.0,-0.96446,3e-05,5.99643]
[1776526401594,39.55,76263.16,0.0,-0.96446,3e-05,5.99643]
[1776526401689,39.55,76263.16,0.0,-0.96446,3e-05,5.99643]
[1776526407113,39.55,76263.2,0.0,-0.96446,3e-05,5.99644]
[1776526407200,39.55,76263.2,0.0,-0.96446,3e-05,5.99644]
[1776526409967,39.55,76263.29,0.0,-0.96446,3e-05,5.99668]
[1776526410196,39.55,76263.29,0.0,-0.96446,3e-05,5.99668]
[1776526410309,39.55,76262.2,0.0,-0.96449,3e-05,5.99266]
[1776526411890,39.55,76262.2,0.0,-0.96449,3e-05,5.99266]
[1776526411939,39.55,76262.2,0.0,-0.96449,3e-05,5.99266]
[1776526417359,39.55,76260.07,0.0,-0.96455,3e-05,5.98232]
[1776526422284,39.55,76259.82,0.0,-0.96456,3e-05,5.98135]
[1776526422435,39.55,76259.82,0.0,-0.96456,3e-05,5.98135]
[1776526422976,39.55,76259.82,0.0,-0.96456,3e-05,5.98135]
[1776526423194,39.55,76259.82,0.0,-0.96456,3e-05,5.98135]
[1776526423202,39.55,76259.82,0.0,-0.96456,3e-05,5.98129]
[1776526427431,39.55,76256.29,0.0,-0.96465,3e-05,5.96835]
[1776526429764,39.55,76256.29,0.0,-0.96465,3e-05,5.96835]
[1776526429937,39.55,76256.29,0.0,-0.96465,3e-05,5.96835]
[1776526430038,39.55,76256.21,0.0,-0.96466,3e-05,5.96804]
[1776526430582,39.55,76256.21,0.0,-0.96466,3e-05,5.96804]
[1776526430692,39.55,76256.21,0.0,-0.96466,3e-05,5.96804]
[1776526436528,39.55,76256.11,0.0,-0.96466,3e-05,5.96763]
[1776526436690,39.55,76256.11,0.0,-0.96466,3e-05,5.96763]
[1776526441672,39.55,76255.8,0.0,-0.96467,3e-05,5.96644]
[1776526441689,39.55,76255.8,0.0,-0.96467,3e-05,5.96644]
[1776526441774,39.55,76255.73,0.0,-0.96467,3e-05,5.96615]
[1776526442391,39.55,76255.73,0.0,-0.96467,3e-05,5.96615]
[1776526442437,39.55,76255.73,0.0,-0.96467,3e-05,5.96615]
[1776526447571,39.55,76256.17,0.0,-0.96466,3e-05,5.96763]
[1776526451086,39.55,76256.14,0.0,-0.96466,3e-05,5.96749]
[1776526451195,39.55,76256.14,0.0,-0.96466,3e-05,5.96749]
[1776526451296,39.55,76256.01,0.0,-0.96466,3e-05,5.96694]
[1776526452139,39.55,76256.01,0.0,-0.96466,3e-05,5.96694]
[1776526452204,39.55,76256.01,0.0,-0.96466,3e-05,5.96694]
[1776526456152,39.55,76258.33,0.0,-0.9646,3e-05,5.9753]
[1776526456190,39.55,76258.33,0.0,-0.9646,3e-05,5.9753]
[1776526456254,39.55,76258.33,0.0,-0.96461,3e-05,5.97518]
[1776526457186,39.55,76258.33,0.0,-0.96461,3e-05,5.97518]
[1776526457446,39.55,76255.71,0.0,-0.96467,3e-05,5.96561]
[1776526462682,39.55,76254.35,0.0,-0.96471,3e-05,5.96057]
[1776526463540,39.55,76254.35,0.0,-0.96471,3e-05,5.96057]
[1776526463689,39.55,76248.26,0.0,-0.96486,3e-05,5.93844]
[1776526464696,39.55,76244.08,0.0,-0.96497,3e-05,5.92332]
[1776526465400,39.55,76244.08,0.0,-0.96497,3e-05,5.92332]
[1776526465445,39.55,76244.08,0.0,-0.96497,3e-05,5.92332]
[1776526470738,39.55,76241.13,0.0,-0.96504,3e-05,5.9129]
[1776526471738,39.55,76241.13,0.0,-0.96504,3e-05,5.9129]
[1776526471937,39.55,76241.13,0.0,-0.96504,3e-05,5.9129]
[1776526477789,39.55,76240.81,0.0,-0.96506,3e-05,5.90974]
[1776526478843,39.55,76240.81,0.0,-0.96506,3e-05,5.90974]
[1776526479438,39.55,76238.87,0.0,-0.96511,3e-05,5.90286]
[1776526479803,39.55,76237.13,0.0,-0.96516,3e-05,5.89658]
[1776526480505,39.55,76237.13,0.0,-0.96516,3e-05,5.89658]
[1776526480691,39.55,76237.13,0.0,-0.96516,3e-05,5.89658]
[1776526487861,39.55,76236.04,0.0,-0.96518,3e-05,5.89327]
[1776526488868,39.55,76241.76,0.0,-0.96503,3e-05,5.91401]
[1776526489974,39.55,76241.76,0.0,-0.96503,3e-05,5.91401]
[1776526490193,39.55,76241.76,0.0,-0.96503,3e-05,5.91401]
[1776526490222,39.56,76250.82,0.0,-0.9648,3e-05,5.94687]
[1776526491184,39.56,76250.82,0.0,-0.9648,3e-05,5.94687]
[1776526491235,39.56,76250.39,0.0,-0.96481,3e-05,5.94531]
[1776526491435,39.56,76250.39,0.0,-0.96481,3e-05,5.94531]
[1776526496924,39.55,76251.76,0.0,-0.96478,3e-05,5.95027]
[1776526498742,39.55,76251.46,0.0,-0.96478,3e-05,5.94918]
[1776526498937,39.55,76251.46,0.0,-0.96478,3e-05,5.94918]
[1776526501992,39.55,76252.71,0.0,-0.96475,3e-05,5.95371]
[1776526502198,39.55,76252.71,0.0,-0.96475,3e-05,5.95371]
[1776526502299,39.55,76254.99,0.0,-0.96469,3e-05,5.96197]
[1776526503943,39.55,76255.38,0.0,-0.96468,3e-05,5.96339]
[1776526504192,39.55,76255.38,0.0,-0.96468,3e-05,5.96339]
[1776526512029,39.55,76255.12,0.0,-0.96469,3e-05,5.96227]
[1776526514170,39.55,76255.1,0.0,-0.96469,3e-05,5.96218]
[1776526514191,39.55,76255.1,0.0,-0.96469,3e-05,5.96218]
[1776526514657,39.55,76254.96,0.0,-0.9647,3e-05,5.96164]
[1776526514691,39.55,76254.96,0.0,-0.9647,3e-05,5.96164]
[1776526515050,39.55,76255.06,0.0,-0.96469,3e-05,5.96201]
[1776526520005,39.55,76254.07,0.0,-0.96472,3e-05,5.95838]
[1776526520189,39.55,76254.07,0.0,-0.96472,3e-05,5.95838]
[1776526522916,39.55,76254.14,0.0,-0.96472,3e-05,5.95865]
[1776526522941,39.55,76254.14,0.0,-0.96472,3e-05,5.95865]
[1776526523106,39.55,76247.21,0.0,-0.9649,3e-05,5.93351]
[1776526524393,39.55,76247.21,0.0,-0.9649,3e-05,5.93351]
[1776526524438,39.55,76244.86,0.0,-0.96496,3e-05,5.925]
[1776526525120,39.55,76243.74,0.0,-0.96498,3e-05,5.92106]
[1776526526307,39.55,76243.74,0.0,-0.96498,3e-05,5.92106]
[1776526526437,39.55,76242.56,0.0,-0.96501,3e-05,5.91686]
[1776526532169,39.56,76243.85,0.0,-0.96499,3e-05,5.91956]
[1776526534057,39.56,76243.78,0.0,-0.96499,3e-05,5.91938]
[1776526534193,39.56,76243.78,0.0,-0.96499,3e-05,5.91938]
[1776526536766,39.56,76241.98,0.0,-0.96504,3e-05,5.91309]
[1776526536935,39.56,76241.98,0.0,-0.96504,3e-05,5.91309]
[1776526538211,39.56,76241.77,0.0,-0.96504,3e-05,5.9125]
[1776526544253,39.56,76241.53,0.0,-0.96504,3e-05,5.91214]
[1776526547497,39.56,76241.61,0.0,-0.96504,3e-05,5.91259]
[1776526547690,39.56,76241.61,0.0,-0.96504,3e-05,5.91259]
[1776526553316,39.56,76241.13,0.0,-0.96505,3e-05,5.91143]
[1776526559358,39.56,76241.17,0.0,-0.96504,3e-05,5.9121]
[1776526560715,39.56,76240.39,0.0,-0.96506,3e-05,5.90938]
[1776526560938,39.56,76240.39,0.0,-0.96506,3e-05,5.90938]
[1776526562446,39.56,76239.48,0.0,-0.96508,3e-05,5.9062]
[1776526562688,39.56,76239.66,0.0,-0.96508,3e-05,5.90695]
[1776526563385,39.56,76239.27,0.0,-0.96509,3e-05,5.90566]
[1776526569429,39.56,76241.51,0.0,-0.96503,3e-05,5.91446]
[1776526569763,39.56,76241.51,0.0,-0.96503,3e-05,5.91446]
[1776526569939,39.56,76241.51,0.0,-0.96503,3e-05,5.91446]
[1776526575118,39.56,76244.76,0.0,-0.96494,3e-05,5.92662]
[1776526575194,39.56,76244.76,0.0,-0.96494,3e-05,5.92662]
[1776526575472,39.56,76244.58,0.0,-0.96494,3e-05,5.92605]
[1776526580507,39.56,76244.62,0.0,-0.96494,3e-05,5.92653]
[1776526583011,39.56,76244.62,0.0,-0.96494,3e-05,5.92653]
[1776526583190,39.56,76244.62,0.0,-0.96494,3e-05,5.92653]
[1776526583290,39.56,76239.03,0.0,-0.96508,3e-05,5.90654]
[1776526586758,39.56,76235.17,0.0,-0.96518,3e-05,5.89261]
[1776526586936,39.56,76235.17,0.0,-0.96518,3e-05,5.89261]
[1776526587036,39.57,76235.13,0.0,-0.96518,3e-05,5.89281]
[1776526593598,39.57,76235.64,0.0,-0.96517,3e-05,5.89294]
[1776526598393,39.57,76235.6,0.0,-0.96517,3e-05,5.89289]
[1776526598443,39.57,76235.6,0.0,-0.96517,3e-05,5.89289]
[1776526610718,39.57,76238.65,0.0,-0.96509,3e-05,5.90498]
[1776526612153,39.57,76238.65,0.0,-0.96509,3e-05,5.90498]
[1776526612192,39.57,76238.65,0.0,-0.96509,3e-05,5.90498]
[1776526613508,39.57,76238.69,0.0,-0.96509,3e-05,5.90523]
[1776526613688,39.57,76238.86,0.0,-0.96508,3e-05,5.90584]
[1776526613738,39.57,76239.39,0.0,-0.96507,3e-05,5.90781]
[1776526619782,39.57,76239.42,0.0,-0.96507,3e-05,5.90817]
[1776526624817,39.57,76239.76,0.0,-0.96506,3e-05,5.9096]
[1776526629853,39.57,76239.71,0.0,-0.96505,3e-05,5.9097]
[1776526633156,39.57,76240.15,0.0,-0.96504,3e-05,5.91144]
[1776526633192,39.57,76240.15,0.0,-0.96504,3e-05,5.91144]
[1776526638915,39.57,76240.19,0.0,-0.96504,3e-05,5.91215]
[1776526644182,39.57,76238.31,0.0,-0.96508,3e-05,5.90575]
[1776526644442,39.57,76238.31,0.0,-0.96508,3e-05,5.90575]
[1776526644543,39.57,76231.79,0.0,-0.96525,3e-05,5.8825]
[1776526644957,39.57,76223.03,0.0,-0.96547,3e-05,5.85102]
[1776526645964,39.57,76220.17,0.0,-0.96554,3e-05,5.84096]
[1776526646971,39.57,76208.57,0.0,-0.96583,3e-05,5.79971]
[1776526648259,39.57,76208.57,0.0,-0.96583,3e-05,5.79971]
[1776526648436,39.57,76208.57,0.0,-0.96583,3e-05,5.79971]
[1776526648537,39.58,76205.18,0.0,-0.96591,2e-05,5.78822]
[1776526649478,39.58,76205.18,0.0,-0.96591,2e-05,5.78822]
[1776526649520,39.58,76204.96,0.0,-0.96591,2e-05,5.78773]
[1776526649690,39.58,76204.96,0.0,-0.96591,2e-05,5.78773]
[1776526655027,39.58,76201.97,0.0,-0.96599,2e-05,5.77623]
[1776526656240,39.58,76201.97,0.0,-0.96599,2e-05,5.77623]
[1776526656435,39.58,76201.97,0.0,-0.96599,2e-05,5.77623]
[1776526662077,39.58,76204.36,0.0,-0.96591,2e-05,5.78681]
[1776526670133,39.59,76204.26,0.0,-0.9659,2e-05,5.7888]
[1776526671866,39.59,76204.26,0.0,-0.9659,2e-05,5.7888]
[1776526671936,39.59,76204.26,0.0,-0.9659,2e-05,5.7888]
[1776526672727,39.59,76204.26,0.0,-0.9659,2e-05,5.78938]
[1776526672938,39.59,76204.26,0.0,-0.9659,2e-05,5.78938]
[1776526673154,39.59,76204.6,0.0,-0.96589,2e-05,5.79087]
[1776526679196,39.59,76204.81,0.0,-0.96587,2e-05,5.7933]
[1776526680313,39.59,76204.81,0.0,-0.96587,2e-05,5.7933]
[1776526680445,39.59,76204.81,0.0,-0.96587,2e-05,5.7933]
[1776526686332,39.6,76205.88,0.0,-0.96583,2e-05,5.79871]
[1776526686446,39.6,76205.88,0.0,-0.96583,2e-05,5.79871]
[1776526686543,39.6,76204.48,0.0,-0.96586,2e-05,5.79425]
[1776526687496,39.6,76204.48,0.0,-0.96586,2e-05,5.79425]
[1776526687694,39.6,76203.93,0.0,-0.96587,2e-05,5.79229]
[1776526692963,39.6,76203.18,0.0,-0.96588,2e-05,5.79099]
[1776526693188,39.6,76203.18,0.0,-0.96588,2e-05,5.79099]
[1776526693294,39.6,76203.17,0.0,-0.96588,2e-05,5.79151]
[1776526696427,39.6,76203.83,0.0,-0.96586,2e-05,5.79441]
[1776526696435,39.6,76203.83,0.0,-0.96586,2e-05,5.79441]
[1776526702357,39.61,76204.57,0.0,-0.96583,2e-05,5.79889]
[1776526707156,39.61,76204.5,0.0,-0.96583,2e-05,5.79917]
[1776526707193,39.61,76204.5,0.0,-0.96583,2e-05,5.79917]
[1776526707294,39.61,76204.5,0.0,-0.96582,2e-05,5.79969]
[1776526709324,39.61,76204.5,0.0,-0.96582,2e-05,5.79969]
[1776526709439,39.61,76204.5,0.0,-0.96582,2e-05,5.79969]
[1776526712426,39.61,76199.76,0.0,-0.96594,2e-05,5.78198]
[1776526717462,39.61,76199.33,0.0,-0.96594,2e-05,5.78189]
[1776526719476,39.62,76205.25,0.0,-0.96579,3e-05,5.80351]
[1776526719943,39.62,76205.25,0.0,-0.96579,3e-05,5.80351]
[1776526720192,39.62,76205.25,0.0,-0.96579,3e-05,5.80351]
[1776526720483,39.62,76205.66,0.0,-0.96578,3e-05,5.80522]
[1776526723504,39.62,76212.03,0.0,-0.96561,3e-05,5.82866]
[1776526724681,39.62,76212.42,0.0,-0.9656,3e-05,5.83026]
[1776526724691,39.62,76212.42,0.0,-0.9656,3e-05,5.83026]
[1776526725518,39.62,76212.46,0.0,-0.9656,3e-05,5.8306]
[1776526730554,39.62,76211.91,0.0,-0.96561,3e-05,5.82966]
[1776526735589,39.62,76212.42,0.0,-0.96559,3e-05,5.8325]
[1776526736597,39.62,76216.97,0.0,-0.96547,3e-05,5.84899]
[1776526737439,39.62,76216.97,0.0,-0.96547,3e-05,5.84899]
[1776526738758,39.62,76221.31,0.0,-0.96536,3e-05,5.86489]
[1776526738938,39.62,76221.31,0.0,-0.96536,3e-05,5.86489]
[1776526739617,39.62,76221.91,0.0,-0.96534,3e-05,5.86719]
[1776526741436,39.62,76221.91,0.0,-0.96534,3e-05,5.86719]
[1776526746682,39.63,76217.2,0.0,-0.96545,3e-05,5.85145]
[1776526751073,39.63,76216.35,0.0,-0.96547,3e-05,5.84892]
[1776526751199,39.63,76216.35,0.0,-0.96547,3e-05,5.84892]
[1776526751432,39.63,76216.35,0.0,-0.96547,3e-05,5.84892]
[1776526751438,39.63,76216.35,0.0,-0.96547,3e-05,5.84892]
[1776526751486,39.63,76216.1,0.0,-0.96548,3e-05,5.84838]
[1776526757459,39.63,76214.64,0.0,-0.96551,3e-05,5.84387]
[1776526757491,39.63,76213.96,0.0,-0.96552,3e-05,5.8418]
[1776526757690,39.63,76213.96,0.0,-0.96552,3e-05,5.8418]
[1776526757867,39.63,76213.96,0.0,-0.96552,3e-05,5.8418]
[1776526757938,39.63,76213.96,0.0,-0.96552,3e-05,5.8418]
[1776526770850,39.63,76215.45,0.0,-0.96547,3e-05,5.84949]
[1776526773923,39.63,76215.49,0.0,-0.96548,3e-05,5.84738]
[1776526773937,39.63,76215.49,0.0,-0.96548,3e-05,5.84738]
[1776526774137,39.63,76215.49,0.0,-0.96548,3e-05,5.84738]
[1776526774191,39.63,76215.49,0.0,-0.96548,3e-05,5.84738]
[1776526774230,39.64,76215.49,0.0,-0.96548,3e-05,5.84771]
[1776526781927,39.64,76215.49,0.0,-0.96547,3e-05,5.84903]
[1776526786961,39.64,76214.99,0.0,-0.96547,3e-05,5.84805]
[1776526801060,39.64,76215.01,0.0,-0.96546,3e-05,5.85038]
[1776526803854,39.65,76213.83,0.0,-0.96548,3e-05,5.84648]
[1776526803936,39.65,76213.83,0.0,-0.96548,3e-05,5.84648]
[1776526804239,39.65,76213.83,0.0,-0.96548,3e-05,5.84648]
[1776526804436,39.65,76213.83,0.0,-0.96548,3e-05,5.84648]
[1776526804508,39.65,76213.79,0.0,-0.96548,3e-05,5.84668]
[1776526819186,39.65,76214.93,0.0,-0.96544,3e-05,5.85303]
[1776526820886,39.65,76214.93,0.0,-0.96544,3e-05,5.85303]
[1776526820938,39.65,76214.93,0.0,-0.96544,3e-05,5.85303]
[1776526821223,39.65,76214.93,0.0,-0.96544,3e-05,5.85303]
[1776526821443,39.65,76214.93,0.0,-0.96544,3e-05,5.85303]
[1776526821479,39.65,76214.93,0.0,-0.96543,3e-05,5.85351]
[1776526827090,39.65,76211.61,0.0,-0.96551,3e-05,5.84227]
[1776526827197,39.65,76211.61,0.0,-0.96551,3e-05,5.84227]
[1776526827363,39.65,76211.61,0.0,-0.96551,3e-05,5.84227]
[1776526827437,39.65,76211.61,0.0,-0.96551,3e-05,5.84227]
[1776526827528,39.65,76211.25,0.0,-0.96552,3e-05,5.84134]
[1776526830583,39.65,76208.2,0.0,-0.96559,3e-05,5.83062]
[1776526830695,39.65,76208.2,0.0,-0.96559,3e-05,5.83062]
[1776526830684,39.65,76204.15,0.0,-0.96569,3e-05,5.81659]
[1776526830974,39.65,76204.15,0.0,-0.96569,3e-05,5.81659]
[1776526831201,39.65,76204.15,0.0,-0.96569,3e-05,5.81659]
[1776526836306,39.66,76203.79,0.0,-0.96571,3e-05,5.81405]
[1776526844362,39.66,76203.37,0.0,-0.9657,3e-05,5.81443]
[1776526846874,39.66,76203.37,0.0,-0.9657,3e-05,5.81443]
[1776526846938,39.66,76203.37,0.0,-0.9657,3e-05,5.81443]
[1776526847059,39.66,76203.37,0.0,-0.9657,3e-05,5.81443]
[1776526847195,39.66,76203.37,0.0,-0.9657,3e-05,5.81443]
[1776526847424,39.66,76203.37,0.0,-0.9657,3e-05,5.81513]
[1776526853425,39.66,76197.07,0.0,-0.96585,2e-05,5.7941]
[1776526855143,39.67,76196.49,0.0,-0.96586,2e-05,5.79229]
[1776526855196,39.67,76196.49,0.0,-0.96586,2e-05,5.79229]
[1776526855513,39.67,76196.49,0.0,-0.96586,2e-05,5.79229]
[1776526855691,39.67,76196.49,0.0,-0.96586,2e-05,5.79229]
[1776526855563,39.67,76196.01,0.0,-0.96587,2e-05,5.79113]
[1776526860735,39.67,76192.38,0.0,-0.96595,2e-05,5.77906]
[1776526860941,39.67,76192.39,0.0,-0.96595,2e-05,5.77938]
[1776526860957,39.67,76192.39,0.0,-0.96595,2e-05,5.77938]
[1776526861194,39.67,76192.39,0.0,-0.96595,2e-05,5.77938]
[1776526861481,39.67,76192.25,0.0,-0.96595,2e-05,5.77918]
[1776526867523,39.67,76192.42,0.0,-0.96593,2e-05,5.78152]
[1776526870219,39.67,76192.39,0.0,-0.96593,2e-05,5.78228]
[1776526870437,39.67,76192.39,0.0,-0.96593,2e-05,5.78228]
[1776526870569,39.67,76192.39,0.0,-0.96593,2e-05,5.78228]
[1776526870693,39.67,76192.39,0.0,-0.96593,2e-05,5.78228]
[1776526870671,39.68,76189.25,0.0,-0.966,2e-05,5.77142]
[1776526876586,39.68,76188.57,0.0,-0.96601,2e-05,5.77085]
[1776526880077,39.68,76190.78,0.0,-0.96595,2e-05,5.77959]
[1776526880189,39.68,76190.78,0.0,-0.96595,2e-05,5.77959]
[1776526880532,39.68,76190.78,0.0,-0.96595,2e-05,5.77959]
[1776526880690,39.68,76190.78,0.0,-0.96595,2e-05,5.77959]
[1776526880725,39.68,76190.78,0.0,-0.96594,2e-05,5.77988]
[1776526885397,39.68,76189.48,0.0,-0.96597,2e-05,5.77644]
[1776526885442,39.68,76189.48,0.0,-0.96597,2e-05,5.77644]
[1776526885497,39.68,76189.48,0.0,-0.96597,2e-05,5.77644]
[1776526885693,39.68,76189.48,0.0,-0.96597,2e-05,5.77644]
[1776526885764,39.68,76189.32,0.0,-0.96597,2e-05,5.77617]
[1776526891691,39.69,76189.26,0.0,-0.96597,2e-05,5.77524]
[1776526893895,39.69,76189.15,0.0,-0.96597,2e-05,5.77539]
[1776526893938,39.69,76189.15,0.0,-0.96597,2e-05,5.77539]
[1776526894275,39.69,76189.15,0.0,-0.96597,2e-05,5.77539]
[1776526894439,39.69,76189.15,0.0,-0.96597,2e-05,5.77539]
[1776526894711,39.69,76189.04,0.0,-0.96597,2e-05,5.77527]
[1776526897733,39.69,76183.59,0.0,-0.9661,2e-05,5.75675]
[1776526899174,39.69,76181.52,0.0,-0.96615,2e-05,5.74972]
[1776526899196,39.69,76181.52,0.0,-0.96615,2e-05,5.74972]
[1776526899550,39.69,76181.52,0.0,-0.96615,2e-05,5.74972]
[1776526899696,39.69,76181.52,0.0,-0.96615,2e-05,5.74972]
[1776526899747,39.69,76180.93,0.0,-0.96616,2e-05,5.74793]
[1776526900755,39.69,76176.78,0.0,-0.96626,2e-05,5.73357]
[1776526905789,39.7,76180.07,0.0,-0.96617,2e-05,5.74673]
[1776526906334,39.7,76180.07,0.0,-0.96617,2e-05,5.74673]
[1776526906436,39.7,76180.07,0.0,-0.96617,2e-05,5.74673]
[1776526906772,39.7,76180.07,0.0,-0.96617,2e-05,5.74673]
[1776526906796,39.7,76180.0,0.0,-0.96617,2e-05,5.74676]
[1776526906937,39.7,76180.0,0.0,-0.96617,2e-05,5.74676]
[1776526913776,39.7,76181.98,0.0,-0.96611,2e-05,5.75508]
[1776526913798,39.7,76181.29,0.0,-0.96613,2e-05,5.75315]
[1776526913938,39.7,76181.29,0.0,-0.96613,2e-05,5.75315]
[1776526914181,39.7,76181.29,0.0,-0.96613,2e-05,5.75315]
[1776526914197,39.7,76181.29,0.0,-0.96613,2e-05,5.75315]
[1776526920894,39.7,76181.47,0.0,-0.96611,2e-05,5.7555]
[1776526923877,39.7,76184.07,0.0,-0.96604,2e-05,5.76517]
[1776526923937,39.7,76184.07,0.0,-0.96604,2e-05,5.76517]
[1776526924318,39.7,76184.07,0.0,-0.96604,2e-05,5.76517]
[1776526924436,39.7,76184.07,0.0,-0.96604,2e-05,5.76517]
[1776526924536,39.7,76184.83,0.0,-0.96602,2e-05,5.76808]
[1776526929958,39.71,76185.57,0.0,-0.966,2e-05,5.77193]
[1776526931828,39.71,76185.57,0.0,-0.966,2e-05,5.77193]
[1776526931939,39.71,76189.0,0.0,-0.96591,2e-05,5.7843]
[1776526932229,39.71,76189.0,0.0,-0.96591,2e-05,5.7843]
[1776526932441,39.71,76189.0,0.0,-0.96591,2e-05,5.7843]
[1776526932536,39.71,76197.08,0.0,-0.96571,3e-05,5.8132]
[1776526932979,39.71,76197.35,0.0,-0.9657,3e-05,5.8143]
[1776526935439,39.71,76197.39,0.0,-0.9657,3e-05,5.81458]
[1776526935540,39.71,76197.31,0.0,-0.9657,3e-05,5.81443]
[1776526938115,39.71,76201.17,0.0,-0.9656,3e-05,5.82861]
[1776526939129,39.71,76201.17,0.0,-0.9656,3e-05,5.82861]
[1776526939196,39.71,76201.17,0.0,-0.9656,3e-05,5.82861]
[1776526939523,39.71,76201.17,0.0,-0.9656,3e-05,5.82861]
[1776526939688,39.71,76201.17,0.0,-0.9656,3e-05,5.82861]
[1776526939775,39.71,76201.51,0.0,-0.96559,3e-05,5.83008]
[1776526942143,39.71,76205.6,0.0,-0.96548,3e-05,5.84492]
[1776526947178,39.71,76204.19,0.0,-0.96551,3e-05,5.84049]
[1776526951990,39.71,76203.93,0.0,-0.96552,3e-05,5.83969]
[1776526952183,39.71,76203.93,0.0,-0.96552,3e-05,5.83969]
[1776526952189,39.71,76203.93,0.0,-0.96552,3e-05,5.83969]
[1776526952446,39.71,76203.93,0.0,-0.96552,3e-05,5.83969]
[1776526952474,39.71,76203.86,0.0,-0.96553,3e-05,5.83757]
[1776526959262,39.72,76202.07,0.0,-0.96557,3e-05,5.83227]
[1776526960294,39.72,76202.07,0.0,-0.96557,3e-05,5.83227]
[1776526960439,39.72,76202.07,0.0,-0.96557,3e-05,5.83227]
[1776526960598,39.72,76202.07,0.0,-0.96557,3e-05,5.83227]
[1776526960697,39.72,76202.07,0.0,-0.96557,3e-05,5.83227]
[1776526960700,39.72,76200.74,0.0,-0.9656,3e-05,5.82788]
[1776526968325,39.72,76201.94,0.0,-0.96556,3e-05,5.83343]
[1776526970326,39.72,76202.19,0.0,-0.96555,3e-05,5.8345]
[1776526970442,39.72,76202.19,0.0,-0.96555,3e-05,5.8345]
[1776526970772,39.72,76202.19,0.0,-0.96555,3e-05,5.8345]
[1776526970794,39.72,76202.11,0.0,-0.96555,3e-05,5.83457]
[1776526970938,39.72,76202.11,0.0,-0.96555,3e-05,5.83457]
[1776526978395,39.72,76201.37,0.0,-0.96556,3e-05,5.83317]
[1776526980353,39.72,76199.87,0.0,-0.9656,3e-05,5.828]
[1776526980439,39.72,76199.87,0.0,-0.9656,3e-05,5.828]
[1776526980455,39.72,76199.24,0.0,-0.96561,3e-05,5.82594]
[1776526980911,39.72,76199.24,0.0,-0.96561,3e-05,5.82594]
[1776526980940,39.72,76199.24,0.0,-0.96561,3e-05,5.82594]
[1776526988465,39.73,76198.74,0.0,-0.96561,3e-05,5.82571]
[1776526990281,39.73,76196.88,0.0,-0.96566,3e-05,5.81928]
[1776526990451,39.73,76196.88,0.0,-0.96566,3e-05,5.81928]
[1776526990480,39.73,76195.3,0.0,-0.9657,3e-05,5.81386]
[1776526991166,39.73,76195.3,0.0,-0.9657,3e-05,5.81386]
[1776526991200,39.73,76195.3,0.0,-0.9657,3e-05,5.81386]
[1776526991486,39.73,76188.37,0.0,-0.96587,2e-05,5.78942]
[1776526992777,39.73,76188.37,0.0,-0.96587,2e-05,5.78942]
[1776526992791,39.73,76185.83,0.0,-0.96593,2e-05,5.78088]
[1776526992937,39.73,76185.83,0.0,-0.96593,2e-05,5.78088]
[1776526993500,39.73,76186.0,0.0,-0.96592,2e-05,5.78148]
[1776526994508,39.73,76180.48,0.0,-0.96606,2e-05,5.76219]
[1776526997674,39.73,76179.8,0.0,-0.96607,2e-05,5.76035]
[1776526997689,39.73,76179.8,0.0,-0.96607,2e-05,5.76035]
[1776527003570,39.73,76183.42,0.0,-0.96597,2e-05,5.77518]
[1776527004227,39.73,76183.42,0.0,-0.96597,2e-05,5.77518]
[1776527004436,39.73,76183.42,0.0,-0.96597,2e-05,5.77518]
[1776527004674,39.73,76183.42,0.0,-0.96597,2e-05,5.77518]
[1776527004696,39.73,76183.42,0.0,-0.96597,2e-05,5.77518]
[1776527004716,39.74,76185.2,0.0,-0.96592,2e-05,5.78203]
[1776527010619,39.74,76184.92,0.0,-0.96592,2e-05,5.78227]
[1776527012657,39.74,76183.21,0.0,-0.96597,2e-05,5.77404]
[1776527012690,39.74,76183.21,0.0,-0.96597,2e-05,5.77404]
[1776527012875,39.74,76182.06,0.0,-0.966,2e-05,5.77045]
[1776527013300,39.74,76182.06,0.0,-0.966,2e-05,5.77045]
[1776527013447,39.74,76182.06,0.0,-0.966,2e-05,5.77045]
[1776527018241,39.74,76180.56,0.0,-0.96603,2e-05,5.76612]
[1776527018438,39.74,76180.56,0.0,-0.96603,2e-05,5.76612]
[1776527018782,39.74,76180.56,0.0,-0.96603,2e-05,5.76612]
[1776527018936,39.74,76179.85,0.0,-0.96604,2e-05,5.7641]
[1776527019682,39.74,76178.64,0.0,-0.96607,2e-05,5.76006]
[1776527023987,39.74,76180.34,0.0,-0.96602,2e-05,5.76702]
[1776527024198,39.74,76180.34,0.0,-0.96602,2e-05,5.76702]
[1776527029752,39.75,76179.4,0.0,-0.96603,2e-05,5.76499]
[1776527034788,39.75,76179.15,0.0,-0.96603,2e-05,5.76514]
[1776527037284,39.75,76179.12,0.0,-0.96603,2e-05,5.76524]
[1776527037435,39.75,76179.12,0.0,-0.96603,2e-05,5.76524]
[1776527038679,39.75,76178.29,0.0,-0.96605,2e-05,5.7627]
[1776527038697,39.75,76178.29,0.0,-0.96605,2e-05,5.7627]
[1776527038816,39.75,76178.22,0.0,-0.96605,2e-05,5.76266]
[1776527043851,39.75,76178.11,0.0,-0.96605,2e-05,5.76325]
[1776527044540,39.75,76178.11,0.0,-0.96605,2e-05,5.76325]
[1776527044693,39.75,76178.11,0.0,-0.96605,2e-05,5.76325]
[1776527051907,39.76,76177.88,0.0,-0.96604,2e-05,5.76396]
[1776527056316,39.76,76177.49,0.0,-0.96604,2e-05,5.76331]
[1776527056438,39.76,76177.49,0.0,-0.96604,2e-05,5.76331]
[1776527056820,39.76,76177.49,0.0,-0.96604,2e-05,5.76331]
[1776527056943,39.76,76177.49,0.0,-0.96604,2e-05,5.76331]
[1776527056942,39.76,76177.3,0.0,-0.96605,2e-05,5.76282]
[1776527061421,39.76,76176.25,0.0,-0.96607,2e-05,5.75983]
[1776527061445,39.76,76176.25,0.0,-0.96607,2e-05,5.75983]
[1776527064771,39.76,76174.83,0.0,-0.9661,2e-05,5.75519]
[1776527064936,39.76,76174.83,0.0,-0.9661,2e-05,5.75519]
[1776527064872,39.76,76168.65,0.0,-0.96625,2e-05,5.73382]
[1776527065757,39.76,76168.65,0.0,-0.96625,2e-05,5.73382]
[1776527065938,39.76,76168.65,0.0,-0.96625,2e-05,5.73382]
[1776527065858,39.76,76167.62,0.0,-0.96627,2e-05,5.73043]
[1776527071040,39.76,76166.85,0.0,-0.9663,2e-05,5.72657]
[1776527076678,39.77,76166.77,0.0,-0.96629,2e-05,5.72728]
[1776527076687,39.77,76166.77,0.0,-0.96629,2e-05,5.72728]
[1776527076874,39.77,76166.77,0.0,-0.96629,2e-05,5.72728]
[1776527076940,39.77,76166.77,0.0,-0.96629,2e-05,5.72728]
[1776527076904,39.77,76166.77,0.0,-0.96629,2e-05,5.72778]
[1776527083124,39.77,76164.6,0.0,-0.96633,2e-05,5.7217]
[1776527087091,39.77,76164.6,0.0,-0.96633,2e-05,5.72248]
[1776527087192,39.77,76164.6,0.0,-0.96633,2e-05,5.72248]
[1776527087294,39.77,76163.98,0.0,-0.96634,2e-05,5.72055]
[1776527088104,39.77,76163.98,0.0,-0.96634,2e-05,5.72055]
[1776527088194,39.77,76163.98,0.0,-0.96634,2e-05,5.72055]
[1776527093492,39.78,76160.81,0.0,-0.96641,2e-05,5.71079]
[1776527093691,39.78,76160.81,0.0,-0.96641,2e-05,5.71079]
[1776527094549,39.78,76159.77,0.0,-0.96643,2e-05,5.70771]
[1776527094688,39.78,76159.77,0.0,-0.96643,2e-05,5.70771]
[1776527094790,39.78,76160.32,0.0,-0.96641,2e-05,5.70993]
[1776527101252,39.78,76160.25,0.0,-0.9664,2e-05,5.71143]
[1776527103012,39.78,76160.25,0.0,-0.9664,2e-05,5.71143]
[1776527102258,39.78,76163.4,0.0,-0.96632,2e-05,5.72281]
[1776527103193,39.78,76163.4,0.0,-0.96632,2e-05,5.72281]
[1776527108300,39.78,76165.88,0.0,-0.96625,2e-05,5.73319]
[1776527111834,39.79,76166.17,0.0,-0.96624,2e-05,5.73475]
[1776527112776,39.79,76166.17,0.0,-0.96624,2e-05,5.73528]
[1776527112937,39.79,76166.17,0.0,-0.96624,2e-05,5.73528]
[1776527113009,39.79,76169.29,0.0,-0.96616,2e-05,5.74652]
[1776527121404,39.79,76170.59,0.0,-0.96611,2e-05,5.75299]
[1776527122417,39.79,76170.59,0.0,-0.96611,2e-05,5.75299]
[1776527122441,39.79,76170.59,0.0,-0.96611,2e-05,5.75299]
[1776527128453,39.79,76171.86,0.0,-0.96607,2e-05,5.75906]
[1776527133488,39.8,76171.94,0.0,-0.96607,2e-05,5.75805]
[1776527139530,39.8,76170.86,0.0,-0.96609,2e-05,5.75561]
[1776527145572,39.8,76170.91,0.0,-0.96608,2e-05,5.75715]
[1776527146956,39.8,76170.91,0.0,-0.96608,2e-05,5.75715]
[1776527147193,39.8,76170.88,0.0,-0.96607,2e-05,5.7575]
[1776527152621,39.81,76171.11,0.0,-0.96606,2e-05,5.75944]
[1776527166719,39.81,76171.32,0.0,-0.96603,2e-05,5.76329]
[1776527171754,39.81,76171.91,0.0,-0.96601,2e-05,5.76647]
[1776527177796,39.82,76171.69,0.0,-0.96601,2e-05,5.76698]
[1776527182831,39.82,76171.65,0.0,-0.966,2e-05,5.76792]
[1776527189880,39.82,76172.1,0.0,-0.96598,2e-05,5.77123]
[1776527195848,39.82,76172.1,0.0,-0.96598,2e-05,5.76968]
[1776527195941,39.82,76172.1,0.0,-0.96598,2e-05,5.76968]
[1776527205992,39.83,76171.94,0.0,-0.96597,2e-05,5.77166]
[1776527213041,39.83,76172.03,0.0,-0.96596,2e-05,5.77345]
[1776527218076,39.83,76171.06,0.0,-0.96597,2e-05,5.77106]
[1776527227138,39.84,76171.06,0.0,-0.96596,2e-05,5.77294]
[1776527229153,39.84,76176.74,0.0,-0.96582,2e-05,5.79345]
[1776527230189,39.84,76176.74,0.0,-0.96582,2e-05,5.79345]
[1776527230438,39.84,76176.74,0.0,-0.96582,2e-05,5.79345]
[1776527230538,39.84,76180.47,0.0,-0.96572,2e-05,5.80685]
[1776527236202,39.84,76178.77,0.0,-0.96576,2e-05,5.80177]
[1776527239382,39.84,76178.77,0.0,-0.96576,2e-05,5.8021]
[1776527239439,39.84,76178.77,0.0,-0.96576,2e-05,5.8021]
[1776527245265,39.84,76179.11,0.0,-0.96574,2e-05,5.80447]
[1776527255335,39.85,76179.11,0.0,-0.96574,2e-05,5.80371]
[1776527262173,39.85,76179.54,0.0,-0.96572,2e-05,5.80592]
[1776527262196,39.85,76179.54,0.0,-0.96572,2e-05,5.80592]
[1776527268392,39.85,76181.69,0.0,-0.96566,2e-05,5.81457]
[1776527268440,39.85,76181.69,0.0,-0.96566,2e-05,5.81457]
[1776527269433,39.85,76188.42,0.0,-0.96549,3e-05,5.83913]
[1776527270976,39.85,76188.42,0.0,-0.96549,3e-05,5.83913]
[1776527271035,39.85,76188.42,0.0,-0.96549,3e-05,5.83913]
[1776527271066,39.85,76191.82,0.0,-0.9654,3e-05,5.85147]
[1776527271195,39.85,76191.82,0.0,-0.9654,3e-05,5.85147]
[1776527271448,39.85,76193.08,0.0,-0.96537,3e-05,5.85597]
[1776527273965,39.85,76193.27,0.0,-0.96537,3e-05,5.85674]
[1776527274038,39.85,76186.18,0.0,-0.96554,3e-05,5.83171]
[1776527274196,39.85,76186.18,0.0,-0.96554,3e-05,5.83171]
[1776527274806,39.85,76181.9,0.0,-0.96565,2e-05,5.8165]
[1776527278935,39.85,76180.79,0.0,-0.96568,2e-05,5.81288]
[1776527279192,39.85,76180.79,0.0,-0.96568,2e-05,5.81288]
[1776527284539,39.86,76180.05,0.0,-0.96568,2e-05,5.81146]
[1776527285442,39.86,76180.05,0.0,-0.96568,2e-05,5.81146]
[1776527285546,39.86,76180.03,0.0,-0.96568,2e-05,5.81153]
[1776527291588,39.86,76180.46,0.0,-0.96567,2e-05,5.81384]
[1776527296057,39.86,76180.46,0.0,-0.96567,2e-05,5.81384]
[1776527296192,39.86,76180.46,0.0,-0.96567,2e-05,5.81384]
[1776527301844,39.86,76180.43,0.0,-0.96566,2e-05,5.81432]
[1776527301937,39.86,76180.43,0.0,-0.96566,2e-05,5.81432]
[1776527302665,39.86,76171.45,0.0,-0.96588,2e-05,5.78317]
[1776527304849,39.86,76170.87,0.0,-0.9659,2e-05,5.78129]
[1776527304936,39.86,76170.87,0.0,-0.9659,2e-05,5.78129]
[1776527304957,39.86,76170.72,0.0,-0.9659,2e-05,5.78093]
[1776527309972,39.86,76166.89,0.0,-0.96599,2e-05,5.76809]
[1776527310193,39.86,76166.89,0.0,-0.96599,2e-05,5.76809]
[1776527314591,39.86,76163.44,0.0,-0.96608,2e-05,5.75458]
[1776527314693,39.86,76163.44,0.0,-0.96608,2e-05,5.75458]
[1776527314793,39.87,76163.44,0.0,-0.96608,2e-05,5.7548]
[1776527322806,39.87,76162.64,0.0,-0.96608,2e-05,5.75387]
[1776527324667,39.87,76163.07,0.0,-0.96607,2e-05,5.75563]
[1776527324687,39.87,76163.07,0.0,-0.96607,2e-05,5.75563]
[1776527328969,39.87,76160.42,0.0,-0.96613,2e-05,5.74733]
[1776527329193,39.87,76160.42,0.0,-0.96613,2e-05,5.74733]
[1776527329223,39.87,76160.25,0.0,-0.96613,2e-05,5.74727]
[1776527333942,39.87,76160.25,0.0,-0.96613,2e-05,5.74727]
[1776527334188,39.87,76160.25,0.0,-0.96613,2e-05,5.74727]
[1776527339925,39.88,76162.51,0.0,-0.96606,2e-05,5.75795]
[1776527344959,39.88,76162.07,0.0,-0.96606,2e-05,5.75776]
[1776527349996,39.88,76161.99,0.0,-0.96605,2e-05,5.75885]
[1776527362080,39.89,76162.07,0.0,-0.96602,2e-05,5.76274]
[1776527365442,39.89,76162.07,0.0,-0.96602,2e-05,5.76332]
[1776527366682,39.89,76162.07,0.0,-0.96601,2e-05,5.76361]
[1776527366934,39.89,76162.07,0.0,-0.96601,2e-05,5.76361]
[1776527367020,39.89,76162.07,0.0,-0.96601,2e-05,5.7639]
[1776527372150,39.9,76161.99,0.0,-0.96602,2e-05,5.76295]
[1776527376229,39.9,76164.78,0.0,-0.96594,2e-05,5.77367]
[1776527376444,39.9,76165.3,0.0,-0.96593,2e-05,5.77579]
[1776527382220,39.9,76165.62,0.0,-0.96591,2e-05,5.77859]
[1776527383410,39.9,76165.26,0.0,-0.96591,2e-05,5.7776]
[1776527383444,39.9,76165.26,0.0,-0.96591,2e-05,5.7776]
[1776527383541,39.9,76165.26,0.0,-0.96591,2e-05,5.7776]
[1776527383690,39.9,76165.26,0.0,-0.96591,2e-05,5.7776]
[1776527384234,39.9,76165.19,0.0,-0.96591,2e-05,5.77763]
[1776527386253,39.91,76153.05,0.0,-0.96621,2e-05,5.73543]
[1776527387260,39.91,76143.56,0.0,-0.96644,2e-05,5.70249]
[1776527388267,39.91,76143.51,0.0,-0.96644,2e-05,5.70272]
[1776527390142,39.91,76143.47,0.0,-0.96643,2e-05,5.70298]
[1776527390191,39.91,76143.47,0.0,-0.96643,2e-05,5.70298]
[1776527394309,39.91,76149.99,0.0,-0.96626,2e-05,5.72785]
[1776527395317,39.91,76154.08,0.0,-0.96616,2e-05,5.74257]
[1776527397331,39.91,76158.15,0.0,-0.96605,2e-05,5.75755]
[1776527398817,39.91,76159.89,0.0,-0.96601,2e-05,5.76399]
[1776527398938,39.91,76159.89,0.0,-0.96601,2e-05,5.76399]
[1776527399205,39.91,76159.89,0.0,-0.96601,2e-05,5.76399]
[1776527399344,39.91,76159.96,0.0,-0.966,2e-05,5.76454]
[1776527399436,39.91,76159.96,0.0,-0.966,2e-05,5.76454]
[1776527405387,39.92,76163.48,0.0,-0.9659,2e-05,5.77866]
[1776527407502,39.92,76163.48,0.0,-0.9659,2e-05,5.77866]
[1776527407689,39.92,76163.48,0.0,-0.9659,2e-05,5.77866]
[1776527416883,39.92,76163.57,0.0,-0.96589,2e-05,5.7801]
[1776527420410,39.93,76164.38,0.0,-0.96585,2e-05,5.78571]
[1776527420446,39.93,76164.38,0.0,-0.96585,2e-05,5.78571]
[1776527420912,39.93,76164.38,0.0,-0.96585,2e-05,5.78571]
[1776527420938,39.93,76164.38,0.0,-0.96585,2e-05,5.78571]
[1776527420962,39.93,76164.8,0.0,-0.96584,2e-05,5.78747]
[1776527423513,39.93,76172.04,0.0,-0.96566,2e-05,5.81389]
[1776527425526,39.93,76175.39,0.0,-0.96557,2e-05,5.8262]
[1776527429835,39.93,76175.66,0.0,-0.96556,2e-05,5.82774]
[1776527429938,39.93,76175.66,0.0,-0.96556,2e-05,5.82774]
[1776527432576,39.93,76170.08,0.0,-0.9657,2e-05,5.80628]
[1776527433583,39.93,76164.67,0.0,-0.96584,2e-05,5.78735]
[1776527435369,39.93,76164.67,0.0,-0.96584,2e-05,5.78735]
[1776527435440,39.93,76164.05,0.0,-0.96585,2e-05,5.7854]
[1776527435897,39.93,76164.05,0.0,-0.96585,2e-05,5.7854]
[1776527435941,39.93,76164.05,0.0,-0.96585,2e-05,5.7854]
[1776527435946,39.93,76164.04,0.0,-0.96585,2e-05,5.78562]
[1776527441831,39.94,76162.46,0.0,-0.96588,2e-05,5.78131]
[1776527441939,39.94,76162.46,0.0,-0.96588,2e-05,5.78131]
[1776527448689,39.94,76164.07,0.0,-0.96582,2e-05,5.78912]
[1776527450028,39.94,76164.07,0.0,-0.96582,2e-05,5.78912]
[1776527450199,39.94,76164.07,0.0,-0.96582,2e-05,5.78912]
[1776527450366,39.94,76164.07,0.0,-0.96582,2e-05,5.78912]
[1776527450403,39.94,76164.88,0.0,-0.9658,2e-05,5.79249]
[1776527450443,39.94,76164.88,0.0,-0.9658,2e-05,5.79249]
[1776527456745,39.94,76163.92,0.0,-0.96581,2e-05,5.79058]
[1776527463794,39.95,76165.19,0.0,-0.96577,2e-05,5.79683]
[1776527465855,39.95,76165.19,0.0,-0.96577,2e-05,5.79683]
[1776527465941,39.95,76165.19,0.0,-0.96577,2e-05,5.79683]
[1776527471850,39.95,76164.86,0.0,-0.96576,2e-05,5.79765]
[1776527476885,39.95,76158.55,0.0,-0.96591,2e-05,5.77666]
[1776527477860,39.95,76158.55,0.0,-0.96591,2e-05,5.77666]
[1776527477938,39.95,76158.55,0.0,-0.96591,2e-05,5.77666]
[1776527478389,39.95,76158.55,0.0,-0.96591,2e-05,5.77666]
[1776527478438,39.95,76158.55,0.0,-0.96591,2e-05,5.77666]
[1776527478487,39.96,76158.36,0.0,-0.96591,2e-05,5.77658]
[1776527482927,39.96,76152.28,0.0,-0.96605,2e-05,5.75634]
[1776527483934,39.96,76144.46,0.0,-0.96624,2e-05,5.7292]
[1776527484941,39.96,76140.42,0.0,-0.96634,2e-05,5.71541]
[1776527485860,39.96,76140.42,0.0,-0.96634,2e-05,5.71541]
[1776527485936,39.96,76140.42,0.0,-0.96634,2e-05,5.71541]
[1776527490986,39.96,76134.99,0.0,-0.96646,2e-05,5.69878]
[1776527491788,39.96,76134.99,0.0,-0.96646,2e-05,5.69878]
[1776527491940,39.96,76134.99,0.0,-0.96646,2e-05,5.69878]
[1776527492252,39.96,76134.99,0.0,-0.96646,2e-05,5.69878]
[1776527492435,39.96,76134.99,0.0,-0.96646,2e-05,5.69878]
[1776527492256,39.97,76134.41,0.0,-0.96648,2e-05,5.69517]
[1776527498034,39.97,76129.77,0.0,-0.96658,2e-05,5.68096]
[1776527501083,39.97,76126.26,0.0,-0.96666,2e-05,5.66953]
[1776527501197,39.97,76126.26,0.0,-0.96666,2e-05,5.66953]
[1776527504915,39.98,76129.15,0.0,-0.96657,2e-05,5.68132]
[1776527504937,39.98,76129.15,0.0,-0.96657,2e-05,5.68132]
[1776527505736,39.98,76129.06,0.0,-0.96657,2e-05,5.68141]
[1776527505936,39.98,76129.06,0.0,-0.96657,2e-05,5.68141]
[1776527506090,39.98,76126.27,0.0,-0.96664,2e-05,5.67208]
[1776527508428,39.98,76125.1,0.0,-0.96666,2e-05,5.6684]
[1776527508438,39.98,76125.1,0.0,-0.96666,2e-05,5.6684]
[1776527514146,39.98,76122.28,0.0,-0.96671,2e-05,5.66144]
[1776527519149,39.99,76121.55,0.0,-0.96672,2e-05,5.66055]
[1776527519196,39.99,76121.55,0.0,-0.96672,2e-05,5.66055]
[1776527519693,39.99,76121.59,0.0,-0.96671,2e-05,5.66152]
[1776527519937,39.99,76121.59,0.0,-0.96671,2e-05,5.66152]
[1776527520189,39.99,76121.02,0.0,-0.96673,2e-05,5.65953]
[1776527524217,39.99,76115.98,0.0,-0.96683,2e-05,5.64413]
[1776527525811,39.99,76116.35,0.0,-0.96682,2e-05,5.64585]
[1776527525941,39.99,76116.35,0.0,-0.96682,2e-05,5.64585]
[1776527531270,40.0,76115.6,0.0,-0.96682,2e-05,5.64581]
[1776527532075,40.0,76115.6,0.0,-0.96682,2e-05,5.64581]
[1776527532275,40.0,76106.9,0.0,-0.96703,2e-05,5.61611]
[1776527533282,40.0,76102.93,0.0,-0.96712,2e-05,5.60287]
[1776527535295,40.0,76106.02,0.0,-0.96704,2e-05,5.61403]
[1776527540331,40.01,76107.87,0.0,-0.96698,2e-05,5.6232]
[1776527542299,40.01,76110.21,0.0,-0.96692,2e-05,5.63174]
[1776527542441,40.01,76110.21,0.0,-0.96692,2e-05,5.63174]
[1776527542728,40.01,76110.89,0.0,-0.9669,2e-05,5.63452]
[1776527542937,40.01,76110.89,0.0,-0.9669,2e-05,5.63452]
[1776527543352,40.01,76111.46,0.0,-0.96688,2e-05,5.63692]
[1776527548387,40.01,76111.3,0.0,-0.96687,2e-05,5.63845]
[1776527550557,40.02,76110.19,0.0,-0.96689,2e-05,5.63544]
[1776527550694,40.02,76110.19,0.0,-0.96689,2e-05,5.63544]
[1776527557450,40.02,76063.75,0.0,-0.96799,2e-05,5.47692]
[1776527557571,40.02,76063.75,0.0,-0.96799,2e-05,5.47692]
[1776527558457,40.02,76050.31,0.0,-0.9683,2e-05,5.43154]
[1776527559464,40.02,76049.77,0.0,-0.96832,2e-05,5.4299]
[1776527560550,40.02,76050.2,0.0,-0.9683,2e-05,5.43209]
[1776527561478,40.03,76058.61,0.0,-0.9681,2e-05,5.46127]
[1776527562485,40.03,76063.23,0.0,-0.96798,2e-05,5.47764]
[1776527569533,40.04,76066.4,0.0,-0.96788,2e-05,5.49299]
[1776527571547,40.04,76070.52,0.0,-0.96777,2e-05,5.50826]
[1776527576583,40.05,76073.07,0.0,-0.96769,2e-05,5.51996]
[1776527580822,40.05,76073.0,0.0,-0.96768,2e-05,5.5215]
[1776527580942,40.05,76073.0,0.0,-0.96768,2e-05,5.5215]
[1776527581373,40.05,76073.0,0.0,-0.96768,2e-05,5.5215]
[1776527581439,40.05,76073.0,0.0,-0.96768,2e-05,5.5215]
[1776527581537,40.05,76073.0,0.0,-0.96767,2e-05,5.5227]
[1776527587660,40.06,76075.53,0.0,-0.96759,2e-05,5.53487]
[1776527593312,40.06,76075.91,0.0,-0.96756,2e-05,5.53852]
[1776527593440,40.06,76075.91,0.0,-0.96756,2e-05,5.53852]
[1776527598737,40.07,76083.76,0.0,-0.96734,2e-05,5.56948]
[1776527600330,40.07,76083.76,0.0,-0.96734,2e-05,5.56948]
[1776527600438,40.07,76083.76,0.0,-0.96734,2e-05,5.56948]
[1776527600484,40.08,76088.89,0.0,-0.96721,2e-05,5.58816]
[1776527601096,40.08,76088.89,0.0,-0.96721,2e-05,5.58816]
[1776527601193,40.08,76088.89,0.0,-0.96721,2e-05,5.58816]
[1776527601290,40.08,76090.7,0.0,-0.96717,2e-05,5.59489]
[1776527604779,40.08,76094.58,0.0,-0.96706,2e-05,5.60975]
[1776527605864,40.08,76094.58,0.0,-0.96706,2e-05,5.60975]
[1776527605940,40.08,76094.58,0.0,-0.96706,2e-05,5.60975]
[1776527612835,40.09,76096.33,0.0,-0.96701,2e-05,5.6172]
[1776527617870,40.09,76097.62,0.0,-0.96696,2e-05,5.62395]
[1776527623912,40.1,76097.78,0.0,-0.96694,2e-05,5.6272]
[1776527625164,40.1,76097.78,0.0,-0.96694,2e-05,5.6272]
[1776527625196,40.1,76097.78,0.0,-0.96694,2e-05,5.6272]
[1776527625708,40.1,76097.78,0.0,-0.96693,2e-05,5.62764]
[1776527625938,40.1,76097.78,0.0,-0.96693,2e-05,5.62764]
[1776527626032,40.1,76097.78,0.0,-0.96693,2e-05,5.62808]
[1776527628947,40.1,76102.54,0.0,-0.96681,2e-05,5.64584]
[1776527630960,40.1,76115.06,0.0,-0.9665,2e-05,5.69009]
[1776527631873,40.1,76115.06,0.0,-0.9665,2e-05,5.69009]
[1776527631939,40.1,76115.06,0.0,-0.9665,2e-05,5.69009]
[1776527631968,40.1,76117.45,0.0,-0.96644,2e-05,5.69875]
[1776527637003,40.11,76120.44,0.0,-0.96635,2e-05,5.7107]
[1776527639017,40.11,76127.61,0.0,-0.96617,2e-05,5.73631]
[1776527641036,40.11,76127.26,0.0,-0.96618,2e-05,5.73534]
[1776527641189,40.11,76127.26,0.0,-0.96618,2e-05,5.73534]
[1776527642055,40.11,76130.21,0.0,-0.9661,2e-05,5.74591]
[1776527642196,40.11,76130.21,0.0,-0.9661,2e-05,5.74591]
[1776527642286,40.11,76130.17,0.0,-0.9661,2e-05,5.74601]
[1776527646318,40.11,76131.18,0.0,-0.96607,2e-05,5.75023]
[1776527646438,40.11,76131.18,0.0,-0.96607,2e-05,5.75023]
[1776527650548,40.11,76132.92,0.0,-0.96603,2e-05,5.75721]
[1776527650701,40.11,76135.92,0.0,-0.96595,2e-05,5.76795]
[1776527650802,40.11,76135.92,0.0,-0.96595,2e-05,5.76814]
[1776527653037,40.11,76135.07,0.0,-0.96597,2e-05,5.76535]
[1776527653193,40.11,76135.07,0.0,-0.96597,2e-05,5.76535]
[1776527658151,40.12,76125.8,0.0,-0.96619,2e-05,5.73402]
[1776527659238,40.12,76125.8,0.0,-0.96619,2e-05,5.73402]
[1776527659438,40.12,76125.8,0.0,-0.96619,2e-05,5.73402]
[1776527659445,40.12,76123.67,0.0,-0.96624,2e-05,5.72709]
[1776527659827,40.12,76123.67,0.0,-0.96624,2e-05,5.72709]
[1776527659940,40.12,76123.67,0.0,-0.96624,2e-05,5.72709]
[1776527660165,40.12,76123.97,0.0,-0.96623,2e-05,5.72814]
[1776527663921,40.12,76126.76,0.0,-0.96616,2e-05,5.73863]
[1776527663940,40.12,76126.76,0.0,-0.96616,2e-05,5.73863]
[1776527669228,40.12,76127.31,0.0,-0.96613,2e-05,5.74197]
[1776527671241,40.12,76134.33,0.0,-0.96597,2e-05,5.76463]
[1776527672112,40.12,76134.33,0.0,-0.96597,2e-05,5.76463]
[1776527672190,40.12,76134.33,0.0,-0.96597,2e-05,5.76463]
[1776527672250,40.12,76138.73,0.0,-0.96586,2e-05,5.78031]
[1776527672990,40.12,76138.73,0.0,-0.96586,2e-05,5.78031]
[1776527673193,40.12,76138.73,0.0,-0.96586,2e-05,5.78031]
[1776527673257,40.12,76140.21,0.0,-0.96582,2e-05,5.7857]
[1776527675471,40.12,76141.73,0.0,-0.96578,2e-05,5.79122]
[1776527675690,40.13,76142.2,0.0,-0.96577,2e-05,5.79317]
[1776527678295,40.13,76151.48,0.0,-0.96554,2e-05,5.8262]
[1776527680414,40.13,76150.51,0.0,-0.96556,2e-05,5.82291]
[1776527681116,40.13,76149.63,0.0,-0.96558,2e-05,5.81989]
[1776527681319,40.13,76145.13,0.0,-0.96569,2e-05,5.80411]
[1776527682614,40.13,76145.13,0.0,-0.96569,2e-05,5.80411]
[1776527682691,40.13,76143.62,0.0,-0.96573,2e-05,5.79889]
[1776527683333,40.13,76143.16,0.0,-0.96574,2e-05,5.7974]
[1776527691389,40.13,76141.44,0.0,-0.96577,2e-05,5.79265]
[1776527693263,40.13,76141.44,0.0,-0.96577,2e-05,5.79265]
[1776527693441,40.13,76141.44,0.0,-0.96577,2e-05,5.79265]
[1776527699444,40.13,76146.08,0.0,-0.96565,2e-05,5.81024]
[1776527700415,40.13,76146.08,0.0,-0.96565,2e-05,5.81024]
[1776527700437,40.13,76146.08,0.0,-0.96565,2e-05,5.81024]
[1776527701610,40.13,76149.04,0.0,-0.96557,2e-05,5.82081]
[1776527701697,40.13,76150.6,0.0,-0.96553,2e-05,5.82643]
[1776527702466,40.13,76150.75,0.0,-0.96553,2e-05,5.82706]
[1776527703187,40.13,76150.75,0.0,-0.96553,2e-05,5.82706]
[1776527709190,40.13,76151.36,0.0,-0.96551,2e-05,5.82972]
[1776527709436,40.13,76151.36,0.0,-0.96551,2e-05,5.82972]
[1776527710772,40.13,76153.25,0.0,-0.96546,2e-05,5.83672]
[1776527710942,40.13,76153.25,0.0,-0.96546,2e-05,5.83672]
[1776527711529,40.13,76155.22,0.0,-0.96541,2e-05,5.84379]
[1776527713099,40.13,76157.35,0.0,-0.96536,2e-05,5.85142]
[1776527713194,40.13,76157.35,0.0,-0.96536,2e-05,5.85142]
[1776527716821,40.14,76159.72,0.0,-0.9653,3e-05,5.86011]
[1776527716936,40.14,76159.72,0.0,-0.9653,3e-05,5.86011]
[1776527717931,40.14,76160.4,0.0,-0.96528,3e-05,5.86259]
[1776527718192,40.14,76160.4,0.0,-0.96528,3e-05,5.86259]
[1776527718578,40.14,76159.24,0.0,-0.96531,3e-05,5.85853]
[1776527723613,40.14,76156.14,0.0,-0.96538,2e-05,5.84797]
[1776527725091,40.14,76155.51,0.0,-0.9654,2e-05,5.84583]
[1776527725193,40.14,76155.51,0.0,-0.9654,2e-05,5.84583]
[1776527730661,40.14,76155.55,0.0,-0.96539,2e-05,5.84659]
[1776527733895,40.14,76155.42,0.0,-0.96541,2e-05,5.84392]
[1776527733936,40.14,76155.42,0.0,-0.96541,2e-05,5.84392]
[1776527735084,40.14,76155.42,0.0,-0.96541,2e-05,5.84403]
[1776527735193,40.14,76155.42,0.0,-0.96541,2e-05,5.84403]
[1776527735697,40.14,76155.47,0.0,-0.9654,2e-05,5.84443]
[1776527741739,40.14,76155.5,0.0,-0.9654,2e-05,5.84521]
[1776527746952,40.14,76155.52,0.0,-0.96539,2e-05,5.84574]
[1776527747199,40.14,76155.52,0.0,-0.96539,2e-05,5.84574]
[1776527748688,40.14,76158.96,0.0,-0.96531,3e-05,5.85805]
[1776527747781,40.14,76165.61,0.0,-0.96514,3e-05,5.88177]
[1776527748940,40.14,76165.61,0.0,-0.96514,3e-05,5.88177]
[1776527748950,40.14,76168.86,0.0,-0.96506,3e-05,5.89339]
[1776527749795,40.14,76175.08,0.0,-0.9649,3e-05,5.9156]
[1776527751087,40.14,76175.08,0.0,-0.9649,3e-05,5.9156]
[1776527751200,40.14,76175.08,0.0,-0.9649,3e-05,5.9156]
[1776527753823,40.14,76181.06,0.0,-0.96475,3e-05,5.93688]
[1776527754913,40.14,76181.06,0.0,-0.96475,3e-05,5.93688]
[1776527754937,40.14,76181.06,0.0,-0.96475,3e-05,5.93688]
[1776527755038,40.14,76182.47,0.0,-0.96471,3e-05,5.94189]
[1776527755837,40.14,76188.05,0.0,-0.96457,3e-05,5.96185]
[1776527756844,40.14,76195.01,0.0,-0.9644,3e-05,5.98678]
[1776527757851,40.14,76197.11,0.0,-0.96434,3e-05,5.99422]
[1776527758859,40.14,76203.09,0.0,-0.96419,3e-05,6.01565]
[1776527761274,40.14,76204.68,0.0,-0.96415,3e-05,6.02121]
[1776527761436,40.14,76204.68,0.0,-0.96415,3e-05,6.02121]
[1776527766235,40.14,76205.04,0.0,-0.96415,3e-05,6.02152]
[1776527766282,40.14,76205.04,0.0,-0.96415,3e-05,6.02152]
[1776527766915,40.14,76210.45,0.0,-0.96401,3e-05,6.04069]
[1776527768165,40.14,76210.45,0.0,-0.96401,3e-05,6.04069]
[1776527768197,40.14,76210.45,0.0,-0.96401,3e-05,6.04069]
[1776527768294,40.14,76210.96,0.0,-0.964,3e-05,6.0423]
[1776527771055,40.14,76212.9,0.0,-0.96395,3e-05,6.04885]
[1776527771193,40.14,76212.9,0.0,-0.96395,3e-05,6.04885]
[1776527771262,40.14,76218.33,0.0,-0.96382,3e-05,6.06831]
[1776527773964,40.14,76221.05,0.0,-0.96375,3e-05,6.07805]
[1776527776333,40.14,76219.59,0.0,-0.96378,3e-05,6.07316]
[1776527776435,40.14,76219.59,0.0,-0.96378,3e-05,6.07316]
[1776527776536,40.14,76217.94,0.0,-0.96382,3e-05,6.06804]
[1776527783028,40.13,76217.87,0.0,-0.96383,3e-05,6.06609]
[1776527788063,40.13,76217.7,0.0,-0.96385,3e-05,6.06408]
[1776527793189,40.13,76219.79,0.0,-0.96381,3e-05,6.0681]
[1776527799441,40.13,76220.02,0.0,-0.96381,3e-05,6.06837]
[1776527804393,40.13,76220.02,0.0,-0.96382,3e-05,6.06669]
[1776527804436,40.13,76220.02,0.0,-0.96382,3e-05,6.06669]
[1776527806513,40.12,76220.02,0.0,-0.96383,3e-05,6.0653]
[1776527806696,40.12,76220.02,0.0,-0.96383,3e-05,6.0653]
[1776527806540,40.12,76214.3,0.0,-0.96399,3e-05,6.04403]
[1776527807197,40.12,76208.37,0.0,-0.96414,3e-05,6.02255]
[1776527809211,40.12,76201.46,0.0,-0.96432,3e-05,5.9972]
[1776527811224,40.12,76197.76,0.0,-0.96442,3e-05,5.98357]
[1776527817266,40.12,76198.25,0.0,-0.96441,3e-05,5.98458]
[1776527819336,40.12,76197.98,0.0,-0.96442,3e-05,5.98347]
[1776527819440,40.12,76197.98,0.0,-0.96442,3e-05,5.98347]
[1776527819537,40.12,76198.21,0.0,-0.96441,3e-05,5.98402]
[1776527826794,40.12,76198.25,0.0,-0.96441,3e-05,5.98388]
[1776527829200,40.12,76198.29,0.0,-0.96442,3e-05,5.98318]
[1776527834386,40.11,76206.32,0.0,-0.96422,3e-05,6.0113]
[1776527835818,40.11,76208.58,0.0,-0.96416,3e-05,6.01932]
[1776527835938,40.11,76208.58,0.0,-0.96416,3e-05,6.01932]
[1776527836400,40.11,76207.57,0.0,-0.96419,3e-05,6.01548]
[1776527836864,40.11,76207.57,0.0,-0.96419,3e-05,6.01548]
[1776527836935,40.11,76207.57,0.0,-0.96419,3e-05,6.01548]
[1776527843449,40.11,76207.32,0.0,-0.96421,3e-05,6.01318]
[1776527848304,40.11,76207.83,0.0,-0.9642,3e-05,6.01442]
[1776527848441,40.11,76207.83,0.0,-0.9642,3e-05,6.01442]
[1776527848725,40.11,76207.83,0.0,-0.9642,3e-05,6.01442]
[1776527848796,40.11,76207.83,0.0,-0.9642,3e-05,6.01381]
[1776527848940,40.11,76207.83,0.0,-0.9642,3e-05,6.01381]
[1776527855539,40.1,76207.68,0.0,-0.96423,3e-05,6.00937]
[1776527858110,40.1,76207.73,0.0,-0.96423,3e-05,6.00914]
[1776527858188,40.1,76207.73,0.0,-0.96423,3e-05,6.00914]
[1776527858560,40.1,76208.13,0.0,-0.96422,3e-05,6.01038]
[1776527858970,40.1,76208.13,0.0,-0.96422,3e-05,6.01038]
[1776527859205,40.1,76208.13,0.0,-0.96422,3e-05,6.01038]
[1776527864602,40.1,76208.44,0.0,-0.96422,3e-05,6.01026]
[1776527870644,40.1,76201.7,0.0,-0.96441,3e-05,5.98469]
[1776527873011,40.1,76200.29,0.0,-0.96444,3e-05,5.97945]
[1776527873196,40.1,76200.29,0.0,-0.96444,3e-05,5.97945]
[1776527873586,40.1,76200.29,0.0,-0.96444,3e-05,5.97945]
[1776527873693,40.1,76200.29,0.0,-0.96444,3e-05,5.97945]
[1776527873794,40.1,76200.07,0.0,-0.96445,3e-05,5.97834]
[1776527880714,40.1,76200.03,0.0,-0.96446,3e-05,5.97711]
[1776527883202,40.09,76200.03,0.0,-0.96446,3e-05,5.97682]
[1776527883445,40.09,76200.03,0.0,-0.96446,3e-05,5.97682]
[1776527883848,40.09,76200.03,0.0,-0.96446,3e-05,5.97682]
[1776527883735,40.09,76199.71,0.0,-0.96447,3e-05,5.97553]
[1776527883936,40.09,76199.71,0.0,-0.96447,3e-05,5.97553]
[1776527889777,40.09,76199.59,0.0,-0.96448,3e-05,5.97428]
[1776527894192,40.09,76199.59,0.0,-0.96448,3e-05,5.97377]
[1776527894439,40.09,76199.59,0.0,-0.96448,3e-05,5.97377]
[1776527894812,40.09,76199.62,0.0,-0.96448,3e-05,5.97375]
[1776527895087,40.09,76199.62,0.0,-0.96448,3e-05,5.97375]
[1776527895193,40.09,76199.62,0.0,-0.96448,3e-05,5.97375]
[1776527900853,40.09,76198.72,0.0,-0.96451,3e-05,5.96981]
[1776527906896,40.09,76198.54,0.0,-0.96452,3e-05,5.96851]
[1776527909103,40.09,76198.54,0.0,-0.96452,3e-05,5.96851]
[1776527909208,40.09,76198.54,0.0,-0.96452,3e-05,5.96851]
[1776527909303,40.09,76198.54,0.0,-0.96452,3e-05,5.96827]
[1776527910423,40.09,76198.54,0.0,-0.96452,3e-05,5.96827]
[1776527910439,40.09,76198.54,0.0,-0.96452,3e-05,5.96827]
[1776527916966,40.09,76198.44,0.0,-0.96455,3e-05,5.96457]
[1776527919000,40.09,76198.84,0.0,-0.96454,3e-05,5.96589]
[1776527919198,40.09,76198.84,0.0,-0.96454,3e-05,5.96589]
[1776527919769,40.09,76198.84,0.0,-0.96454,3e-05,5.96589]
[1776527919870,40.09,76201.42,0.0,-0.96447,3e-05,5.97493]
[1776527919940,40.09,76201.42,0.0,-0.96447,3e-05,5.97493]
[1776527925023,40.08,76201.52,0.0,-0.96447,3e-05,5.97464]
[1776527927845,40.08,76201.48,0.0,-0.96448,3e-05,5.97437]
[1776527927940,40.08,76202.38,0.0,-0.96445,3e-05,5.97748]
[1776527928766,40.08,76202.38,0.0,-0.96445,3e-05,5.97748]
[1776527928795,40.08,76204.97,0.0,-0.96439,3e-05,5.98653]
[1776527928937,40.08,76204.97,0.0,-0.96439,3e-05,5.98653]
[1776527934086,40.08,76194.22,0.0,-0.96467,3e-05,5.94709]
[1776527935715,40.08,76194.22,0.0,-0.96467,3e-05,5.94709]
[1776527935816,40.08,76188.04,0.0,-0.96483,3e-05,5.9248]
[1776527935939,40.08,76188.04,0.0,-0.96483,3e-05,5.9248]
[1776527936439,40.08,76188.04,0.0,-0.96483,3e-05,5.9248]
[1776527936689,40.08,76188.04,0.0,-0.96483,3e-05,5.9248]
[1776527942142,40.08,76187.25,0.0,-0.96485,3e-05,5.92163]
[1776527945165,40.08,76191.94,0.0,-0.96473,3e-05,5.93823]
[1776527946874,40.08,76191.94,0.0,-0.96473,3e-05,5.93823]
[1776527946948,40.08,76194.56,0.0,-0.96467,3e-05,5.94753]
[1776527947806,40.08,76194.56,0.0,-0.96467,3e-05,5.94753]
[1776527947907,40.08,76194.56,0.0,-0.96467,3e-05,5.9473]
[1776527947937,40.08,76194.56,0.0,-0.96467,3e-05,5.9473]
[1776527953221,40.08,76194.53,0.0,-0.96467,3e-05,5.94668]
[1776527957509,40.08,76194.51,0.0,-0.96468,3e-05,5.94631]
[1776527957706,40.08,76194.51,0.0,-0.96468,3e-05,5.94631]
[1776527957715,40.08,76194.46,0.0,-0.96468,3e-05,5.94595]
[1776527958291,40.08,76194.46,0.0,-0.96468,3e-05,5.94595]
[1776527958437,40.08,76194.46,0.0,-0.96468,3e-05,5.94595]
[1776527962177,40.08,76197.5,0.0,-0.9646,3e-05,5.95661]
[1776527962192,40.08,76197.5,0.0,-0.9646,3e-05,5.95661]
[1776527962466,40.08,76197.5,0.0,-0.9646,3e-05,5.95661]
[1776527962690,40.08,76197.5,0.0,-0.9646,3e-05,5.95661]
[1776527962791,40.08,76197.92,0.0,-0.96459,3e-05,5.95791]
[1776527968326,40.08,76197.89,0.0,-0.9646,3e-05,5.95729]
[1776527973361,40.07,76198.34,0.0,-0.9646,3e-05,5.95595]
[1776527980562,40.07,76198.34,0.0,-0.9646,3e-05,5.95595]
[1776527980698,40.07,76198.34,0.0,-0.9646,3e-05,5.95595]
[1776527980789,40.07,76198.34,0.0,-0.96461,3e-05,5.95516]
[1776527981507,40.07,76198.34,0.0,-0.96461,3e-05,5.95516]
[1776527981697,40.07,76198.34,0.0,-0.96461,3e-05,5.95516]
[1776527988468,40.07,76198.38,0.0,-0.96461,3e-05,5.95464]
[1776527993504,40.07,76197.3,0.0,-0.96464,3e-05,5.9503]
[1776527995108,40.07,76197.3,0.0,-0.96464,3e-05,5.9503]
[1776527995191,40.07,76197.3,0.0,-0.96464,3e-05,5.9503]
[1776527995958,40.07,76197.3,0.0,-0.96464,3e-05,5.9503]
[1776527995519,40.07,76196.77,0.0,-0.96466,3e-05,5.94824]
[1776527996192,40.07,76196.77,0.0,-0.96466,3e-05,5.94824]
[1776528001561,40.07,76196.68,0.0,-0.96466,3e-05,5.94751]
[1776528003576,40.07,76192.58,0.0,-0.96477,3e-05,5.93267]
[1776528004583,40.07,76185.37,0.0,-0.96495,3e-05,5.9068]
[1776528006597,40.07,76180.8,0.0,-0.96507,3e-05,5.89045]
[1776528007250,40.07,76180.8,0.0,-0.96507,3e-05,5.89045]
[1776528007443,40.07,76180.8,0.0,-0.96507,3e-05,5.89045]
[1776528007608,40.07,76179.39,0.0,-0.9651,3e-05,5.88544]
[1776528009622,40.07,76169.52,0.0,-0.96535,3e-05,5.85039]
[1776528011636,40.07,76172.21,0.0,-0.96528,3e-05,5.86008]
[1776528012643,40.07,76177.4,0.0,-0.96515,3e-05,5.87866]
[1776528014158,40.07,76177.25,0.0,-0.96515,3e-05,5.8782]
[1776528014191,40.07,76177.25,0.0,-0.96515,3e-05,5.8782]
[1776528016672,40.07,76180.57,0.0,-0.96507,3e-05,5.89016]
[1776528017166,40.07,76180.57,0.0,-0.96507,3e-05,5.89016]
[1776528017190,40.07,76180.57,0.0,-0.96507,3e-05,5.89016]
[1776528017679,40.07,76185.67,0.0,-0.96494,3e-05,5.90842]
[1776528018266,40.07,76185.67,0.0,-0.96494,3e-05,5.90842]
[1776528018441,40.07,76185.67,0.0,-0.96494,3e-05,5.90842]
[1776528025734,40.07,76187.28,0.0,-0.9649,3e-05,5.91408]
[1776528030843,40.07,76187.26,0.0,-0.9649,3e-05,5.9139]
[1776528030940,40.07,76187.26,0.0,-0.9649,3e-05,5.9139]
[1776528030901,40.07,76185.37,0.0,-0.96495,3e-05,5.90712]
[1776528031777,40.07,76181.13,0.0,-0.96507,3e-05,5.88955]
[1776528032081,40.07,76181.13,0.0,-0.96507,3e-05,5.88955]
[1776528032189,40.07,76181.13,0.0,-0.96507,3e-05,5.88955]
[1776528036150,40.07,76177.83,0.0,-0.96515,3e-05,5.87788]
[1776528036192,40.07,76177.83,0.0,-0.96515,3e-05,5.87788]
[1776528036891,40.07,76177.83,0.0,-0.96515,3e-05,5.87788]
[1776528036935,40.07,76177.83,0.0,-0.96515,3e-05,5.87788]
[1776528036992,40.07,76177.06,0.0,-0.96517,3e-05,5.87517]
[1776528041045,40.07,76176.85,0.0,-0.96518,3e-05,5.87453]
[1776528040840,40.07,76157.06,0.0,-0.96567,2e-05,5.80435]
[1776528041848,40.07,76132.62,0.0,-0.96627,2e-05,5.71883]
[1776528042855,40.07,76129.83,0.0,-0.96634,2e-05,5.70937]
[1776528044533,40.07,76129.72,0.0,-0.96634,2e-05,5.7093]
[1776528044869,40.07,76129.64,0.0,-0.96634,2e-05,5.70933]
[1776528049904,40.08,76128.05,0.0,-0.96637,2e-05,5.70538]
[1776528050914,40.08,76104.91,0.0,-0.96693,2e-05,5.62503]
[1776528051920,40.08,76078.81,0.0,-0.96755,2e-05,5.53535]
[1776528052928,40.08,76076.02,0.0,-0.96762,2e-05,5.52617]
[1776528054676,40.08,76076.89,0.0,-0.9676,2e-05,5.52919]
[1776528054943,40.08,76076.55,0.0,-0.9676,2e-05,5.52806]
[1776528057963,40.08,76070.84,0.0,-0.96774,2e-05,5.5087]
[1776528058970,40.08,76065.62,0.0,-0.96786,2e-05,5.49102]
[1776528064006,40.08,76065.24,0.0,-0.96787,2e-05,5.49015]
[1776528066019,40.08,76069.91,0.0,-0.96776,2e-05,5.50618]
[1776528069039,40.08,76075.56,0.0,-0.96762,2e-05,5.52559]
[1776528070047,40.08,76079.13,0.0,-0.96753,2e-05,5.5384]
[1776528071655,40.08,76079.13,0.0,-0.96753,2e-05,5.5384]
[1776528071696,40.08,76079.13,0.0,-0.96753,2e-05,5.5384]
[1776528071811,40.08,76079.55,0.0,-0.96751,2e-05,5.541]
[1776528073681,40.08,76079.84,0.0,-0.96751,2e-05,5.54199]
[1776528073691,40.08,76079.84,0.0,-0.96751,2e-05,5.54199]
[1776528076090,40.09,76084.73,0.0,-0.96737,2e-05,5.56097]
[1776528077211,40.09,76084.73,0.0,-0.96737,2e-05,5.56097]
[1776528077436,40.09,76084.73,0.0,-0.96737,2e-05,5.56097]
[1776528078051,40.09,76084.73,0.0,-0.96737,2e-05,5.56097]
[1776528077495,40.09,76088.45,0.0,-0.96728,2e-05,5.57481]
[1776528078190,40.09,76088.45,0.0,-0.96728,2e-05,5.57481]
[1776528081033,40.09,76089.09,0.0,-0.96726,2e-05,5.57752]
[1776528081194,40.09,76090.16,0.0,-0.96723,2e-05,5.5817]
[1776528084845,40.1,76090.63,0.0,-0.96721,2e-05,5.58484]
[1776528084940,40.1,76090.63,0.0,-0.96721,2e-05,5.58484]
[1776528085028,40.1,76095.32,0.0,-0.96709,2e-05,5.60199]
[1776528085383,40.1,76095.32,0.0,-0.96709,2e-05,5.60199]
[1776528085439,40.1,76095.32,0.0,-0.96709,2e-05,5.60199]
[1776528086160,40.1,76100.27,0.0,-0.96697,2e-05,5.61953]
[1776528089868,40.1,76100.45,0.0,-0.96696,2e-05,5.62061]
[1776528089940,40.1,76100.45,0.0,-0.96696,2e-05,5.62061]
[1776528089976,40.1,76098.1,0.0,-0.96701,2e-05,5.61383]
[1776528090188,40.1,76089.07,0.0,-0.96722,2e-05,5.58275]
[1776528091304,40.1,76089.07,0.0,-0.96722,2e-05,5.58275]
[1776528091436,40.1,76089.07,0.0,-0.96722,2e-05,5.58275]
[1776528091537,40.1,76090.19,0.0,-0.9672,2e-05,5.58519]
[1776528094215,40.11,76093.41,0.0,-0.96712,2e-05,5.59726]
[1776528096527,40.11,76093.8,0.0,-0.9671,2e-05,5.59957]
[1776528096696,40.11,76093.8,0.0,-0.9671,2e-05,5.59957]
[1776528096700,40.11,76093.77,0.0,-0.9671,2e-05,5.59994]
[1776528097728,40.11,76093.77,0.0,-0.9671,2e-05,5.59994]
[1776528097942,40.11,76093.77,0.0,-0.9671,2e-05,5.59994]
[1776528103290,40.12,76094.01,0.0,-0.96707,2e-05,5.60404]
[1776528105433,40.12,76094.01,0.0,-0.96707,2e-05,5.60404]
[1776528105688,40.12,76094.01,0.0,-0.96707,2e-05,5.60404]
[1776528105789,40.12,76093.94,0.0,-0.96706,2e-05,5.60473]
[1776528106311,40.12,76083.94,0.0,-0.9673,2e-05,5.57082]
[1776528107318,40.12,76079.34,0.0,-0.96741,2e-05,5.55558]
[1776528108254,40.12,76079.34,0.0,-0.96741,2e-05,5.55558]
[1776528108438,40.12,76079.34,0.0,-0.96741,2e-05,5.55558]
[1776528115374,40.13,76079.87,0.0,-0.96736,2e-05,5.5616]
[1776528116715,40.13,76079.87,0.0,-0.96736,2e-05,5.5616]
[1776528116934,40.13,76079.87,0.0,-0.96736,2e-05,5.5616]
[1776528118402,40.13,76074.98,0.0,-0.96747,2e-05,5.54643]
[1776528120464,40.13,76074.51,0.0,-0.96748,2e-05,5.54537]
[1776528120531,40.13,76077.29,0.0,-0.96741,2e-05,5.55542]
[1776528121686,40.13,76077.29,0.0,-0.96741,2e-05,5.55542]
[1776528123441,40.14,76079.44,0.0,-0.96735,2e-05,5.56382]
[1776528123520,40.14,76082.09,0.0,-0.96728,2e-05,5.57341]
[1776528124445,40.14,76087.91,0.0,-0.96714,2e-05,5.59388]
[1776528125443,40.14,76087.91,0.0,-0.96714,2e-05,5.59388]
[1776528125879,40.14,76087.91,0.0,-0.96714,2e-05,5.59388]
[1776528125936,40.14,76087.91,0.0,-0.96714,2e-05,5.59388]
[1776528126036,40.14,76091.59,0.0,-0.96705,2e-05,5.607]
[1776528130892,40.14,76093.85,0.0,-0.96698,2e-05,5.61652]
[1776528132103,40.14,76095.33,0.0,-0.96694,2e-05,5.62204]
[1776528132195,40.14,76096.22,0.0,-0.96692,2e-05,5.62552]
[1776528137536,40.15,76097.93,0.0,-0.96686,2e-05,5.63382]
[1776528141564,40.15,76102.35,0.0,-0.96674,2e-05,5.65067]
[1776528142182,40.15,76102.35,0.0,-0.96674,2e-05,5.65067]
[1776528142209,40.15,76102.35,0.0,-0.96674,2e-05,5.65067]
[1776528145592,40.16,76106.03,0.0,-0.96664,2e-05,5.66484]
[1776528146740,40.16,76106.03,0.0,-0.96664,2e-05,5.66484]
[1776528146938,40.16,76106.03,0.0,-0.96664,2e-05,5.66484]
[1776528151373,40.16,76107.37,0.0,-0.9666,2e-05,5.67114]
[1776528151442,40.16,76107.37,0.0,-0.9666,2e-05,5.67114]
[1776528156669,40.16,76107.4,0.0,-0.9666,2e-05,5.67077]
[1776528161704,40.17,76107.79,0.0,-0.96658,2e-05,5.67362]
[1776528164530,40.17,76108.29,0.0,-0.96656,2e-05,5.67594]
[1776528164690,40.17,76108.29,0.0,-0.96656,2e-05,5.67594]
[1776528169760,40.17,76108.08,0.0,-0.96655,2e-05,5.6769]
[1776528174795,40.17,76109.07,0.0,-0.96652,2e-05,5.68173]
[1776528177789,40.17,76107.76,0.0,-0.96655,2e-05,5.67773]
[1776528177937,40.17,76107.76,0.0,-0.96655,2e-05,5.67773]
[1776528183967,40.18,76107.85,0.0,-0.96654,2e-05,5.67914]
[1776528184192,40.18,76108.46,0.0,-0.96652,2e-05,5.68208]
[1776528189900,40.18,76107.58,0.0,-0.96653,2e-05,5.68064]
[1776528196951,40.19,76106.01,0.0,-0.96655,2e-05,5.67706]
[1776528197958,40.19,76094.64,0.0,-0.96682,2e-05,5.63798]
[1776528198965,40.19,76083.44,0.0,-0.96709,2e-05,5.59974]
[1776528199971,40.19,76078.68,0.0,-0.9672,2e-05,5.58381]
[1776528200275,40.19,76078.68,0.0,-0.9672,2e-05,5.58381]
[1776528200437,40.19,76078.68,0.0,-0.9672,2e-05,5.58381]
[1776528201986,40.19,76084.59,0.0,-0.96705,2e-05,5.60497]
[1776528202305,40.19,76084.59,0.0,-0.96705,2e-05,5.60497]
[1776528202439,40.19,76084.59,0.0,-0.96705,2e-05,5.60497]
[1776528204000,40.19,76080.8,0.0,-0.96714,2e-05,5.59276]
[1776528208029,40.2,76077.26,0.0,-0.96721,2e-05,5.58236]
[1776528208219,40.2,76077.26,0.0,-0.96721,2e-05,5.58236]
[1776528208436,40.2,76077.26,0.0,-0.96721,2e-05,5.58236]
[1776528214072,40.2,76074.79,0.0,-0.96726,2e-05,5.5743]
[1776528216153,40.2,76074.69,0.0,-0.96726,2e-05,5.57442]
[1776528216086,40.2,76068.36,0.0,-0.96741,2e-05,5.55324]
[1776528216910,40.2,76068.36,0.0,-0.96741,2e-05,5.55324]
[1776528217093,40.2,76067.41,0.0,-0.96743,2e-05,5.5505]
[1776528217847,40.2,76067.41,0.0,-0.96743,2e-05,5.5505]
[1776528217940,40.2,76067.41,0.0,-0.96743,2e-05,5.5505]
[1776528223135,40.21,76061.05,0.0,-0.96756,2e-05,5.532]
[1776528225834,40.21,76059.92,0.0,-0.96758,2e-05,5.52923]
[1776528225941,40.21,76059.92,0.0,-0.96758,2e-05,5.52923]
[1776528228973,40.22,76059.42,0.0,-0.96758,2e-05,5.52916]
[1776528229193,40.22,76059.42,0.0,-0.96758,2e-05,5.52916]
[1776528229178,40.22,76059.24,0.0,-0.96758,2e-05,5.52909]
[1776528230184,40.22,76068.43,0.0,-0.96736,2e-05,5.56097]
[1776528231170,40.22,76068.43,0.0,-0.96736,2e-05,5.56097]
[1776528231194,40.22,76068.43,0.0,-0.96736,2e-05,5.56097]
[1776528231192,40.22,76065.89,0.0,-0.96741,2e-05,5.55278]
[1776528236227,40.22,76064.96,0.0,-0.96742,2e-05,5.55213]
[1776528240277,40.23,76064.78,0.0,-0.96741,2e-05,5.55303]
[1776528240445,40.23,76064.78,0.0,-0.96741,2e-05,5.55303]
[1776528242383,40.23,76064.41,0.0,-0.96741,2e-05,5.55278]
[1776528242437,40.23,76064.41,0.0,-0.96741,2e-05,5.55278]
[1776528242485,40.23,76064.45,0.0,-0.9674,2e-05,5.55393]
[1776528245775,40.23,76061.65,0.0,-0.96747,2e-05,5.54488]
[1776528245940,40.23,76061.65,0.0,-0.96747,2e-05,5.54488]
[1776528252268,40.24,76061.45,0.0,-0.96745,2e-05,5.54731]
[1776528252440,40.24,76061.45,0.0,-0.96745,2e-05,5.54731]
[1776528252537,40.24,76067.22,0.0,-0.9673,2e-05,5.56856]
[1776528254607,40.24,76067.58,0.0,-0.96729,2e-05,5.56979]
[1776528254693,40.24,76067.58,0.0,-0.96729,2e-05,5.56979]
[1776528254708,40.24,76067.7,0.0,-0.96728,2e-05,5.57116]
[1776528259595,40.24,76067.65,0.0,-0.96728,2e-05,5.57099]
[1776528259694,40.24,76067.65,0.0,-0.96728,2e-05,5.57099]
[1776528265438,40.26,76069.28,0.0,-0.96721,2e-05,5.58179]
[1776528271249,40.26,76068.76,0.0,-0.96721,2e-05,5.58095]
[1776528271442,40.26,76068.76,0.0,-0.96721,2e-05,5.58095]
[1776528273471,40.26,76068.58,0.0,-0.96722,2e-05,5.57985]
[1776528273687,40.26,76068.58,0.0,-0.96722,2e-05,5.57985]
[1776528273782,40.26,76068.58,0.0,-0.96721,2e-05,5.5808]
[1776528276457,40.27,76068.6,0.0,-0.9672,2e-05,5.58181]
[1776528276694,40.27,76068.6,0.0,-0.9672,2e-05,5.58181]
[1776528280617,40.27,76069.75,0.0,-0.96716,2e-05,5.58762]
[1776528280690,40.27,76069.75,0.0,-0.96716,2e-05,5.58762]
[1776528282633,40.27,76067.01,0.0,-0.96722,2e-05,5.57918]
[1776528282690,40.27,76067.01,0.0,-0.96722,2e-05,5.57918]
[1776528282734,40.27,76066.69,0.0,-0.96723,2e-05,5.57856]
[1776528287848,40.27,76066.54,0.0,-0.96723,2e-05,5.57853]
[1776528287935,40.27,76066.54,0.0,-0.96723,2e-05,5.57853]
[1776528293636,40.28,76065.24,0.0,-0.96722,2e-05,5.57892]
[1776528298672,40.29,76064.23,0.0,-0.96723,2e-05,5.57786]
[1776528301154,40.29,76063.67,0.0,-0.96724,2e-05,5.57642]
[1776528301189,40.29,76063.67,0.0,-0.96724,2e-05,5.57642]
[1776528301693,40.29,76069.36,0.0,-0.9671,2e-05,5.59686]
[1776528302700,40.29,76075.47,0.0,-0.96695,2e-05,5.61828]
[1776528304260,40.29,76075.47,0.0,-0.96695,2e-05,5.61828]
[1776528304437,40.29,76076.24,0.0,-0.96693,2e-05,5.62134]
[1776528304714,40.29,76076.29,0.0,-0.96692,2e-05,5.62192]
[1776528309749,40.3,76076.23,0.0,-0.96691,2e-05,5.62377]
[1776528312770,40.3,76081.55,0.0,-0.96677,2e-05,5.64331]
[1776528313777,40.3,76088.09,0.0,-0.96661,2e-05,5.66626]
[1776528314400,40.3,76088.09,0.0,-0.96661,2e-05,5.66626]
[1776528314437,40.3,76088.09,0.0,-0.96661,2e-05,5.66626]
[1776528317805,40.3,76095.83,0.0,-0.96641,2e-05,5.69437]
[1776528320289,40.3,76095.86,0.0,-0.96641,2e-05,5.69477]
[1776528320319,40.31,76100.78,0.0,-0.96629,2e-05,5.71214]
[1776528320436,40.31,76100.78,0.0,-0.96629,2e-05,5.71214]
[1776528324045,40.31,76105.21,0.0,-0.96617,2e-05,5.72831]
[1776528324652,40.31,76105.96,0.0,-0.96615,2e-05,5.73116]
[1776528324688,40.31,76105.96,0.0,-0.96615,2e-05,5.73116]
[1776528324745,40.31,76105.96,0.0,-0.96615,2e-05,5.73139]
[1776528329889,40.31,76102.94,0.0,-0.96622,2e-05,5.7221]
[1776528337945,40.31,76103.57,0.0,-0.9662,2e-05,5.72389]
[1776528350029,40.32,76103.68,0.0,-0.96618,2e-05,5.72712]
[1776528352046,40.32,76095.71,0.0,-0.96637,2e-05,5.6999]
[1776528359095,40.33,76096.95,0.0,-0.96633,2e-05,5.70602]
[1776528363123,40.33,76100.94,0.0,-0.96622,2e-05,5.72094]
[1776528368157,40.33,76099.52,0.0,-0.96625,2e-05,5.7172]
[1776528370172,40.33,76095.13,0.0,-0.96635,2e-05,5.70248]
[1776528375207,40.33,76101.94,0.0,-0.96617,2e-05,5.7275]
[1776528378228,40.34,76117.45,0.0,-0.96579,2e-05,5.78235]
[1776528379235,40.34,76125.21,0.0,-0.9656,2e-05,5.80971]
[1776528380242,40.34,76125.17,0.0,-0.9656,2e-05,5.80966]
[1776528385277,40.34,76127.21,0.0,-0.96554,2e-05,5.81724]
[1776528390315,40.34,76126.84,0.0,-0.96555,2e-05,5.81628]
[1776528390441,40.34,76126.84,0.0,-0.96555,2e-05,5.81628]
[1776528390687,40.34,76126.84,0.0,-0.96555,2e-05,5.81628]
[1776528391322,40.34,76126.65,0.0,-0.96557,2e-05,5.81326]
[1776528392983,40.34,76126.97,0.0,-0.96556,2e-05,5.81445]
[1776528393436,40.34,76126.92,0.0,-0.96556,2e-05,5.81434]
[1776528399378,40.34,76128.2,0.0,-0.96553,2e-05,5.8192]
[1776528401268,40.34,76127.99,0.0,-0.96553,2e-05,5.81851]
[1776528401439,40.34,76128.09,0.0,-0.96553,2e-05,5.81892]
[1776528401696,40.34,76128.09,0.0,-0.96553,2e-05,5.81892]
[1776528401797,40.34,76128.09,0.0,-0.96553,2e-05,5.81897]
[1776528408442,40.34,76125.38,0.0,-0.96559,2e-05,5.80974]
[1776528410111,40.34,76125.38,0.0,-0.96559,2e-05,5.80974]
[1776528410191,40.34,76125.38,0.0,-0.96559,2e-05,5.80974]
[1776528417505,40.34,76119.47,0.0,-0.96573,2e-05,5.78959]
[1776528419016,40.34,76119.47,0.0,-0.96573,2e-05,5.78959]
[1776528419192,40.34,76119.47,0.0,-0.96573,2e-05,5.78959]
[1776528419269,40.34,76119.47,0.0,-0.96573,2e-05,5.78959]
[1776528419294,40.34,76118.32,0.0,-0.96576,2e-05,5.78571]
[1776528419436,40.34,76118.32,0.0,-0.96576,2e-05,5.78571]
[1776528423550,40.34,76126.15,0.0,-0.96557,2e-05,5.81353]
[1776528424625,40.34,76126.15,0.0,-0.96557,2e-05,5.81353]
[1776528424694,40.34,76126.15,0.0,-0.96557,2e-05,5.81353]
[1776528424795,40.34,76129.03,0.0,-0.96549,2e-05,5.82375]
[1776528431606,40.34,76130.59,0.0,-0.96545,2e-05,5.82934]
[1776528434077,40.34,76130.52,0.0,-0.96546,2e-05,5.8291]
[1776528434191,40.34,76130.52,0.0,-0.96546,2e-05,5.8291]
[1776528434279,40.34,76130.52,0.0,-0.96546,2e-05,5.8291]
[1776528434292,40.34,76130.52,0.0,-0.96546,2e-05,5.82911]
[1776528438655,40.34,76124.38,0.0,-0.96561,2e-05,5.80756]
[1776528439937,40.34,76124.38,0.0,-0.96561,2e-05,5.80756]
[1776528440191,40.34,76124.38,0.0,-0.96561,2e-05,5.80756]
[1776528445709,40.34,76126.3,0.0,-0.96556,2e-05,5.81466]
[1776528446554,40.34,76126.3,0.0,-0.96556,2e-05,5.81466]
[1776528446690,40.34,76126.3,0.0,-0.96556,2e-05,5.81466]
[1776528446762,40.34,76126.3,0.0,-0.96556,2e-05,5.81466]
[1776528446938,40.34,76126.3,0.0,-0.96556,2e-05,5.81466]
[1776528446989,40.34,76126.37,0.0,-0.96556,2e-05,5.81493]
[1776528457794,40.34,76127.29,0.0,-0.96554,2e-05,5.81593]
[1776528462829,40.34,76126.54,0.0,-0.96556,2e-05,5.81338]
[1776528465116,40.34,76123.34,0.0,-0.96564,2e-05,5.80216]
[1776528465191,40.34,76123.34,0.0,-0.96564,2e-05,5.80216]
[1776528470887,40.34,76121.0,0.0,-0.9657,2e-05,5.79429]
[1776528476930,40.34,76121.0,0.0,-0.9657,2e-05,5.79457]
[1776528479934,40.34,76123.73,0.0,-0.96563,2e-05,5.80422]
[1776528480099,40.34,76123.73,0.0,-0.96563,2e-05,5.80422]
[1776528480197,40.34,76123.73,0.0,-0.96563,2e-05,5.80422]
[1776528480299,40.34,76124.59,0.0,-0.96561,2e-05,5.80727]
[1776528485243,40.35,76126.6,0.0,-0.96556,2e-05,5.81442]
[1776528485436,40.35,76126.6,0.0,-0.96556,2e-05,5.81442]
[1776528485506,40.35,76127.53,0.0,-0.96553,2e-05,5.81769]
[1776528485695,40.35,76127.53,0.0,-0.96553,2e-05,5.81769]
[1776528485993,40.35,76127.65,0.0,-0.96553,2e-05,5.81812]
[1776528491028,40.35,76127.61,0.0,-0.96553,2e-05,5.81801]
[1776528492250,40.35,76127.61,0.0,-0.96553,2e-05,5.81801]
[1776528492439,40.35,76127.61,0.0,-0.96553,2e-05,5.81801]
[1776528499084,40.35,76127.38,0.0,-0.96554,2e-05,5.81724]
[1776528504060,40.35,76127.65,0.0,-0.96553,2e-05,5.81821]
[1776528504113,40.35,76127.65,0.0,-0.96553,2e-05,5.81821]
[1776528504196,40.35,76127.65,0.0,-0.96553,2e-05,5.81821]
[1776528504216,40.35,76127.38,0.0,-0.96553,2e-05,5.81727]
[1776528510161,40.35,76138.39,0.0,-0.96526,2e-05,5.85607]
[1776528511168,40.35,76141.3,0.0,-0.9652,2e-05,5.86387]
[1776528513128,40.35,76140.78,0.0,-0.96522,2e-05,5.86197]
[1776528513190,40.35,76140.78,0.0,-0.96522,2e-05,5.86197]
[1776528513251,40.35,76140.78,0.0,-0.96522,2e-05,5.86197]
[1776528513440,40.35,76140.78,0.0,-0.96522,2e-05,5.86197]
[1776528513463,40.34,76140.68,0.0,-0.96522,2e-05,5.86155]
[1776528517209,40.34,76146.5,0.0,-0.96507,3e-05,5.88189]
[1776528519323,40.34,76148.26,0.0,-0.96503,3e-05,5.88805]
[1776528519436,40.34,76148.26,0.0,-0.96503,3e-05,5.88805]
[1776528525266,40.34,76149.0,0.0,-0.96502,3e-05,5.89005]
[1776528526230,40.34,76149.0,0.0,-0.96502,3e-05,5.89005]
[1776528526402,40.34,76149.0,0.0,-0.96502,3e-05,5.89005]
[1776528526437,40.34,76149.0,0.0,-0.96502,3e-05,5.89005]
[1776528526412,40.34,76149.75,0.0,-0.965,3e-05,5.89263]
[1776528527280,40.34,76144.79,0.0,-0.96512,3e-05,5.87498]
[1776528529294,40.34,76142.82,0.0,-0.96517,3e-05,5.86792]
[1776528531308,40.34,76134.13,0.0,-0.96539,2e-05,5.83719]
[1776528532148,40.34,76134.13,0.0,-0.96539,2e-05,5.83719]
[1776528532199,40.34,76134.13,0.0,-0.96539,2e-05,5.83719]
[1776528532257,40.34,76134.13,0.0,-0.96539,2e-05,5.83719]
[1776528532439,40.34,76134.13,0.0,-0.96539,2e-05,5.83719]
[1776528532538,40.34,76133.41,0.0,-0.96541,2e-05,5.83467]
[1776528537350,40.34,76137.67,0.0,-0.9653,2e-05,5.84981]
[1776528538486,40.34,76137.67,0.0,-0.9653,2e-05,5.84981]
[1776528538696,40.34,76137.71,0.0,-0.9653,2e-05,5.84995]
[1776528544399,40.34,76138.25,0.0,-0.96529,2e-05,5.85186]
[1776528546212,40.34,76139.3,0.0,-0.96526,2e-05,5.85557]
[1776528546441,40.34,76139.3,0.0,-0.96526,2e-05,5.85557]
[1776528546560,40.34,76138.72,0.0,-0.96528,2e-05,5.85351]
[1776528546696,40.34,76138.72,0.0,-0.96528,2e-05,5.85351]
[1776528547419,40.34,76138.79,0.0,-0.96527,2e-05,5.85376]
[1776528549434,40.34,76145.8,0.0,-0.9651,3e-05,5.87854]
[1776528550364,40.34,76145.8,0.0,-0.9651,3e-05,5.87854]
[1776528550438,40.34,76145.8,0.0,-0.9651,3e-05,5.87854]
[1776528555476,40.34,76147.61,0.0,-0.96506,3e-05,5.88468]
[1776528556762,40.34,76147.78,0.0,-0.96505,3e-05,5.88524]
[1776528556936,40.34,76147.78,0.0,-0.96505,3e-05,5.88524]
[1776528556982,40.34,76147.78,0.0,-0.96505,3e-05,5.88524]
[1776528557192,40.34,76147.78,0.0,-0.96505,3e-05,5.88524]
[1776528557490,40.34,76148.99,0.0,-0.96502,3e-05,5.88948]
[1776528562525,40.34,76149.37,0.0,-0.96501,3e-05,5.8906]
[1776528563222,40.34,76149.37,0.0,-0.96501,3e-05,5.8906]
[1776528563442,40.34,76149.37,0.0,-0.96501,3e-05,5.8906]
[1776528568347,40.34,76149.37,0.0,-0.96502,3e-05,5.89038]
[1776528568443,40.34,76149.37,0.0,-0.96502,3e-05,5.89038]
[1776528568527,40.34,76149.37,0.0,-0.96502,3e-05,5.89038]
[1776528568567,40.34,76149.14,0.0,-0.96502,3e-05,5.88952]
[1776528568694,40.34,76149.14,0.0,-0.96502,3e-05,5.88952]
[1776528574534,40.34,76148.28,0.0,-0.96506,3e-05,5.88392]
[1776528574688,40.34,76148.96,0.0,-0.96504,3e-05,5.88627]
[1776528580230,40.34,76148.22,0.0,-0.96506,3e-05,5.88352]
[1776528580399,40.34,76148.22,0.0,-0.96506,3e-05,5.88352]
[1776528580439,40.34,76148.22,0.0,-0.96506,3e-05,5.88352]
[1776528580500,40.34,76148.92,0.0,-0.96504,3e-05,5.88594]
[1776528586323,40.34,76148.75,0.0,-0.96505,3e-05,5.88524]
[1776528586444,40.34,76148.75,0.0,-0.96505,3e-05,5.88524]
[1776528586452,40.34,76148.75,0.0,-0.96505,3e-05,5.88524]
[1776528586536,40.34,76149.49,0.0,-0.96503,3e-05,5.88782]
[1776528586695,40.34,76149.49,0.0,-0.96503,3e-05,5.88782]
[1776528588933,40.34,76150.49,0.0,-0.965,3e-05,5.89135]
[1776528589191,40.34,76150.49,0.0,-0.965,3e-05,5.89135]
[1776528589714,40.34,76158.89,0.0,-0.96479,3e-05,5.92114]
[1776528591728,40.34,76161.55,0.0,-0.96473,3e-05,5.93051]
[1776528596763,40.34,76161.45,0.0,-0.96473,3e-05,5.92963]
[1776528599150,40.34,76161.45,0.0,-0.96473,3e-05,5.92963]
[1776528599195,40.34,76161.45,0.0,-0.96473,3e-05,5.92963]
[1776528599645,40.34,76161.45,0.0,-0.96473,3e-05,5.92947]
[1776528599692,40.34,76161.45,0.0,-0.96473,3e-05,5.92947]
[1776528599790,40.34,76161.45,0.0,-0.96474,3e-05,5.92939]
[1776528604820,40.34,76160.76,0.0,-0.96476,3e-05,5.92657]
[1776528609980,40.34,76160.38,0.0,-0.96477,3e-05,5.92495]
[1776528610193,40.34,76160.38,0.0,-0.96477,3e-05,5.92495]
[1776528615905,40.34,76164.71,0.0,-0.96466,3e-05,5.93996]
[1776528616853,40.34,76164.71,0.0,-0.96466,3e-05,5.93996]
[1776528616938,40.34,76164.71,0.0,-0.96466,3e-05,5.93996]
[1776528617437,40.34,76164.71,0.0,-0.96466,3e-05,5.93996]
[1776528617469,40.34,76165.21,0.0,-0.96465,3e-05,5.94166]
[1776528617698,40.34,76165.21,0.0,-0.96465,3e-05,5.94166]
[1776528622809,40.33,76166.55,0.0,-0.96462,3e-05,5.9461]
[1776528622938,40.33,76166.55,0.0,-0.96462,3e-05,5.9461]
[1776528625975,40.33,76172.46,0.0,-0.96447,3e-05,5.96675]
[1776528626713,40.33,76172.46,0.0,-0.96447,3e-05,5.96675]
[1776528626939,40.33,76172.46,0.0,-0.96447,3e-05,5.96675]
[1776528626989,40.33,76172.46,0.0,-0.96447,3e-05,5.96675]
[1776528627120,40.33,76172.46,0.0,-0.96447,3e-05,5.96675]
[1776528627214,40.33,76172.47,0.0,-0.96447,3e-05,5.96665]
[1776528628997,40.33,76182.71,0.0,-0.96421,3e-05,6.00309]
[1776528630008,40.33,76191.1,0.0,-0.964,3e-05,6.0331]
[1776528631011,40.33,76196.56,0.0,-0.96387,3e-05,6.05009]
[1776528632020,40.33,76196.56,0.0,-0.96387,3e-05,6.05009]
[1776528632189,40.33,76196.56,0.0,-0.96387,3e-05,6.05009]
[1776528638060,40.33,76196.28,0.0,-0.96389,3e-05,6.0472]
[1776528642889,40.33,76197.61,0.0,-0.96387,3e-05,6.05093]
[1776528642936,40.33,76197.61,0.0,-0.96387,3e-05,6.05093]
[1776528643432,40.33,76197.61,0.0,-0.96387,3e-05,6.05093]
[1776528643434,40.33,76197.61,0.0,-0.96387,3e-05,6.05066]
[1776528643692,40.33,76197.61,0.0,-0.96387,3e-05,6.05066]
[1776528650144,40.32,76194.23,0.0,-0.96397,3e-05,6.03661]
[1776528652063,40.32,76192.95,0.0,-0.96401,3e-05,6.03175]
[1776528652191,40.32,76192.95,0.0,-0.96401,3e-05,6.03175]
[1776528658205,40.32,76192.6,0.0,-0.96403,3e-05,6.0288]
[1776528661226,40.32,76201.93,0.0,-0.96379,3e-05,6.06175]
[1776528662233,40.32,76207.6,0.0,-0.96365,3e-05,6.08199]
[1776528663302,40.32,76207.6,0.0,-0.96365,3e-05,6.08199]
[1776528663443,40.32,76207.6,0.0,-0.96365,3e-05,6.08199]
[1776528665166,40.31,76212.36,0.0,-0.96353,3e-05,6.09858]
[1776528665192,40.31,76212.36,0.0,-0.96353,3e-05,6.09858]
[1776528665439,40.31,76212.36,0.0,-0.96353,3e-05,6.09858]
[1776528665489,40.31,76213.34,0.0,-0.96351,3e-05,6.10177]
[1776528672303,40.31,76214.88,0.0,-0.96348,3e-05,6.10477]
[1776528677338,40.3,76215.45,0.0,-0.96348,3e-05,6.105]
[1776528680359,40.3,76225.54,0.0,-0.96323,3e-05,6.14068]
[1776528681366,40.3,76224.79,0.0,-0.96325,3e-05,6.13752]
[1776528681914,40.3,76224.79,0.0,-0.96325,3e-05,6.13752]
[1776528681938,40.3,76224.79,0.0,-0.96325,3e-05,6.13752]
[1776528682877,40.3,76224.51,0.0,-0.96326,3e-05,6.13608]
[1776528682940,40.3,76224.51,0.0,-0.96326,3e-05,6.13608]
[1776528683380,40.3,76223.36,0.0,-0.96329,3e-05,6.13219]
[1776528684461,40.3,76223.36,0.0,-0.96329,3e-05,6.13219]
[1776528684689,40.3,76223.36,0.0,-0.96329,3e-05,6.13219]
[1776528687927,40.3,76218.14,0.0,-0.96344,3e-05,6.11161]
[1776528687936,40.3,76218.14,0.0,-0.96344,3e-05,6.11161]
[1776528688415,40.3,76217.73,0.0,-0.96345,3e-05,6.10975]
[1776528693450,40.29,76217.92,0.0,-0.96347,3e-05,6.10612]
[1776528696840,40.29,76216.99,0.0,-0.9635,3e-05,6.10201]
[1776528696935,40.29,76216.99,0.0,-0.9635,3e-05,6.10201]
[1776528702514,40.29,76217.16,0.0,-0.96352,3e-05,6.10014]
[1776528704039,40.29,76217.69,0.0,-0.9635,3e-05,6.10172]
[1776528704193,40.29,76217.69,0.0,-0.9635,3e-05,6.10172]
[1776528704683,40.29,76217.69,0.0,-0.9635,3e-05,6.10172]
[1776528704939,40.29,76217.69,0.0,-0.96351,3e-05,6.10136]
[1776528704948,40.29,76217.69,0.0,-0.96351,3e-05,6.10101]
[1776528710570,40.28,76215.58,0.0,-0.96358,3e-05,6.0916]
[1776528711352,40.28,76215.58,0.0,-0.96358,3e-05,6.0916]
[1776528711436,40.28,76215.58,0.0,-0.96358,3e-05,6.0916]
[1776528716612,40.28,76215.54,0.0,-0.96359,3e-05,6.08939]
[1776528719743,40.28,76215.11,0.0,-0.96361,3e-05,6.0868]
[1776528719936,40.28,76215.11,0.0,-0.96361,3e-05,6.0868]
[1776528721899,40.27,76215.43,0.0,-0.96361,3e-05,6.08729]
[1776528721940,40.27,76215.43,0.0,-0.96361,3e-05,6.08729]
[1776528722654,40.27,76217.69,0.0,-0.96355,3e-05,6.09516]
[1776528724523,40.27,76217.62,0.0,-0.96356,3e-05,6.09456]
[1776528724688,40.27,76217.62,0.0,-0.96356,3e-05,6.09456]
[1776528730710,40.27,76214.84,0.0,-0.96365,3e-05,6.08206]
[1776528730871,40.27,76214.84,0.0,-0.96365,3e-05,6.08206]
[1776528730945,40.27,76214.84,0.0,-0.96365,3e-05,6.08206]
[1776528731815,40.27,76214.84,0.0,-0.96365,3e-05,6.08173]
[1776528731937,40.27,76214.84,0.0,-0.96365,3e-05,6.08173]
[1776528732038,40.27,76214.84,0.0,-0.96365,3e-05,6.0814]
[1776528739773,40.26,76215.16,0.0,-0.96366,3e-05,6.08025]
[1776528742427,40.26,76215.16,0.0,-0.96366,3e-05,6.08025]
[1776528742441,40.26,76215.16,0.0,-0.96366,3e-05,6.08025]
[1776528744684,40.26,76217.72,0.0,-0.9636,3e-05,6.08856]
[1776528744937,40.26,76218.39,0.0,-0.96359,3e-05,6.09066]
[1776528745090,40.26,76218.39,0.0,-0.96359,3e-05,6.09066]
[1776528745193,40.26,76218.39,0.0,-0.96359,3e-05,6.09066]
[1776528745290,40.26,76223.08,0.0,-0.96347,3e-05,6.10704]
[1776528745815,40.26,76229.2,0.0,-0.96331,3e-05,6.12937]
[1776528749842,40.26,76229.86,0.0,-0.9633,3e-05,6.13091]
[1776528750881,40.26,76229.86,0.0,-0.9633,3e-05,6.13091]
[1776528758906,40.25,76230.36,0.0,-0.96333,3e-05,6.12652]
[1776528761161,40.25,76231.88,0.0,-0.96329,3e-05,6.13166]
[1776528761192,40.25,76231.88,0.0,-0.96329,3e-05,6.13166]
[1776528761263,40.25,76231.92,0.0,-0.96329,3e-05,6.13094]
[1776528766962,40.24,76230.47,0.0,-0.96335,3e-05,6.12299]
[1776528771998,40.24,76230.81,0.0,-0.96336,3e-05,6.1221]
[1776528777035,40.23,76230.94,0.0,-0.96337,3e-05,6.12053]
[1776528782071,40.23,76232.1,0.0,-0.96336,3e-05,6.12273]
[1776528787107,40.23,76233.67,0.0,-0.96332,3e-05,6.12709]
[1776528792141,40.23,76234.07,0.0,-0.9633,3e-05,6.13011]
[1776528797177,40.23,76234.17,0.0,-0.96331,3e-05,6.12917]
[1776528802212,40.22,76233.92,0.0,-0.96333,3e-05,6.12627]
[1776528816310,40.21,76232.51,0.0,-0.96342,3e-05,6.11331]
[1776528828395,40.2,76232.63,0.0,-0.96345,3e-05,6.10897]
[1776528835443,40.2,76233.0,0.0,-0.96346,3e-05,6.1075]
[1776528840479,40.19,76233.08,0.0,-0.96347,3e-05,6.10589]
[1776528845514,40.19,76233.54,0.0,-0.96348,3e-05,6.10572]
[1776528849840,40.19,76237.82,0.0,-0.96338,3e-05,6.1199]
[1776528850550,40.19,76242.02,0.0,-0.96327,3e-05,6.13488]
[1776528851557,40.18,76246.68,0.0,-0.96315,3e-05,6.15156]
[1776528856592,40.19,76246.91,0.0,-0.96314,3e-05,6.1532]
[1776528861627,40.19,76244.4,0.0,-0.96319,3e-05,6.14566]
[1776528867669,40.19,76244.67,0.0,-0.96317,3e-05,6.14798]
[1776528872705,40.19,76245.79,0.0,-0.96317,3e-05,6.14772]
[1776528877741,40.18,76246.08,0.0,-0.96318,3e-05,6.14695]
[1776528887811,40.18,76245.71,0.0,-0.96321,3e-05,6.14202]
[1776528892846,40.17,76245.98,0.0,-0.96322,3e-05,6.14117]
[1776528899895,40.17,76232.97,0.0,-0.96358,3e-05,6.09092]
[1776528900901,40.17,76222.97,0.0,-0.96384,3e-05,6.05423]
[1776528902104,40.17,76222.97,0.0,-0.96384,3e-05,6.05423]
[1776528902918,40.17,76184.0,0.0,-0.96484,3e-05,5.91339]
[1776528903931,40.17,76183.9,0.0,-0.96485,3e-05,5.91302]
[1776528905669,40.17,76183.9,0.0,-0.96485,3e-05,5.91302]
[1776528905939,40.17,76166.15,0.0,-0.96529,3e-05,5.84981]
[1776528906940,40.17,76166.15,0.0,-0.96529,3e-05,5.84981]
[1776528906946,40.17,76154.52,0.0,-0.96558,2e-05,5.80866]
[1776528907953,40.17,76134.13,0.0,-0.96609,2e-05,5.73711]
[1776528908960,40.17,76137.67,0.0,-0.966,2e-05,5.74965]
[1776528910563,40.17,76137.67,0.0,-0.966,2e-05,5.74965]
[1776528910647,40.17,76143.51,0.0,-0.96585,2e-05,5.77064]
[1776528911981,40.17,76148.36,0.0,-0.96573,2e-05,5.78789]
[1776528914002,40.17,76155.7,0.0,-0.96555,2e-05,5.81413]
[1776528915009,40.17,76159.51,0.0,-0.96545,2e-05,5.82775]
[1776528917024,40.17,76159.54,0.0,-0.96545,2e-05,5.82809]
[1776528922059,40.17,76159.7,0.0,-0.96544,2e-05,5.82918]
[1776528925593,40.17,76159.92,0.0,-0.96543,2e-05,5.83018]
[1776528925688,40.17,76159.92,0.0,-0.96543,2e-05,5.83018]
[1776528926930,40.17,76159.88,0.0,-0.96543,2e-05,5.83026]
[1776528927195,40.17,76159.88,0.0,-0.96543,2e-05,5.83026]
[1776528927294,40.17,76159.62,0.0,-0.96544,2e-05,5.82956]
[1776528929109,40.17,76152.93,0.0,-0.9656,2e-05,5.80605]
[1776528930583,40.17,76150.13,0.0,-0.96567,2e-05,5.79646]
[1776528935151,40.18,76153.3,0.0,-0.9656,2e-05,5.80612]
[1776528939179,40.18,76156.97,0.0,-0.9655,2e-05,5.81967]
[1776528942200,40.18,76153.05,0.0,-0.9656,2e-05,5.80624]
[1776528946228,40.18,76147.54,0.0,-0.96573,2e-05,5.7875]
[1776528953666,40.18,76145.95,0.0,-0.96576,2e-05,5.78247]
[1776528959488,40.18,76145.81,0.0,-0.96576,2e-05,5.78276]
[1776528960398,40.18,76147.72,0.0,-0.96571,2e-05,5.79063]
[1776528960440,40.18,76147.72,0.0,-0.96571,2e-05,5.79063]
[1776528960537,40.18,76148.76,0.0,-0.96568,2e-05,5.79446]
[1776528966370,40.19,76150.94,0.0,-0.96562,2e-05,5.80309]
[1776528971405,40.19,76152.45,0.0,-0.96558,2e-05,5.80917]
[1776528975433,40.19,76156.32,0.0,-0.96548,2e-05,5.82336]
[1776528980467,40.19,76155.96,0.0,-0.96548,2e-05,5.8227]
[1776528985503,40.19,76155.52,0.0,-0.96549,2e-05,5.82177]
[1776528988772,40.19,76155.52,0.0,-0.96549,2e-05,5.82177]
[1776528990711,40.19,76158.29,0.0,-0.96541,2e-05,5.83207]
[1776528990767,40.19,76158.29,0.0,-0.96541,2e-05,5.83207]
[1776528990939,40.19,76158.29,0.0,-0.96541,2e-05,5.83207]
[1776528990948,40.19,76159.94,0.0,-0.96537,3e-05,5.83802]
[1776528996580,40.19,76162.18,0.0,-0.96532,3e-05,5.84411]
[1776528999601,40.19,76165.77,0.0,-0.96523,3e-05,5.85713]
[1776529002617,40.19,76166.3,0.0,-0.96522,3e-05,5.85916]
[1776529002690,40.19,76166.3,0.0,-0.96522,3e-05,5.85916]
[1776529003812,40.19,76166.41,0.0,-0.96521,3e-05,5.85963]
[1776529003834,40.19,76149.39,0.0,-0.96564,2e-05,5.79953]
[1776529004641,40.2,76110.42,0.0,-0.96659,2e-05,5.6637]
[1776529005646,40.2,76092.44,0.0,-0.96703,2e-05,5.60202]
[1776529006653,40.2,76091.78,0.0,-0.96704,2e-05,5.60024]
[1776529007347,40.2,76091.78,0.0,-0.96704,2e-05,5.60024]
[1776529008666,40.2,76098.22,0.0,-0.96688,2e-05,5.6234]
[1776529009437,40.2,76098.22,0.0,-0.96688,2e-05,5.6234]
[1776529014711,40.2,76100.92,0.0,-0.96679,2e-05,5.63535]
[1776529017732,40.21,76094.45,0.0,-0.96694,2e-05,5.61433]
[1776529020991,40.21,76092.96,0.0,-0.96697,2e-05,5.61013]
[1776529021040,40.21,76092.48,0.0,-0.96698,2e-05,5.60895]
[1776529021199,40.21,76092.48,0.0,-0.96698,2e-05,5.60895]
[1776529022768,40.21,76101.03,0.0,-0.96676,2e-05,5.63937]
[1776529023776,40.21,76103.4,0.0,-0.9667,2e-05,5.64798]
[1776529024912,40.21,76103.4,0.0,-0.9667,2e-05,5.64798]
[1776529024940,40.21,76103.4,0.0,-0.9667,2e-05,5.64798]
[1776529029574,40.22,76100.55,0.0,-0.96676,2e-05,5.64014]
[1776529029697,40.22,76100.55,0.0,-0.96676,2e-05,5.64014]
[1776529029774,40.22,76100.55,0.0,-0.96675,2e-05,5.64055]
[1776529031144,40.22,76100.55,0.0,-0.96675,2e-05,5.64055]
[1776529030862,40.22,76042.75,0.0,-0.96813,2e-05,5.44378]
[1776529031834,40.22,75978.67,0.0,-0.96959,2e-05,5.23144]
[1776529032869,40.22,75978.67,0.0,-0.96959,2e-05,5.23144]
[1776529032892,40.22,75957.09,0.0,-0.97007,2e-05,5.16198]
[1776529033851,40.22,75960.59,0.0,-0.96999,2e-05,5.17396]
[1776529034284,40.22,75960.59,0.0,-0.96999,2e-05,5.17396]
[1776529034857,40.23,75958.27,0.0,-0.97003,2e-05,5.16702]
[1776529036460,40.23,75958.53,0.0,-0.97003,2e-05,5.16821]
[1776529038885,40.23,75963.13,0.0,-0.96989,2e-05,5.18713]
[1776529039893,40.24,75957.83,0.0,-0.97001,2e-05,5.17102]
[1776529040899,40.24,75965.72,0.0,-0.96982,2e-05,5.19785]
[1776529041907,40.24,75975.33,0.0,-0.9696,2e-05,5.23005]
[1776529042914,40.24,75974.74,0.0,-0.96961,2e-05,5.22917]
[1776529047949,40.25,75972.43,0.0,-0.96962,2e-05,5.22691]
[1776529049963,40.26,75977.54,0.0,-0.96949,2e-05,5.24574]
[1776529052984,40.27,75982.03,0.0,-0.96938,2e-05,5.26118]
[1776529054443,40.27,75983.82,0.0,-0.96933,2e-05,5.26798]
[1776529055056,40.27,75983.82,0.0,-0.96933,2e-05,5.26798]
[1776529055007,40.27,75952.54,0.0,-0.97003,2e-05,5.1667]
[1776529056020,40.27,75924.87,0.0,-0.97063,2e-05,5.07809]
[1776529057023,40.27,75926.22,0.0,-0.9706,2e-05,5.08369]
[1776529058567,40.28,75924.96,0.0,-0.97062,2e-05,5.08092]
[1776529059037,40.28,75919.68,0.0,-0.97072,2e-05,5.06528]
[1776529060044,40.28,75923.25,0.0,-0.97064,2e-05,5.07746]
[1776529061051,40.28,75929.1,0.0,-0.9705,2e-05,5.0975]
[1776529066089,40.29,75936.62,0.0,-0.97032,2e-05,5.1239]
[1776529067096,40.29,75941.67,0.0,-0.9702,2e-05,5.14141]
[1776529068102,40.29,75955.9,0.0,-0.96988,2e-05,5.18863]
[1776529068731,40.29,75955.9,0.0,-0.96988,2e-05,5.18863]
[1776529069109,40.3,75960.83,0.0,-0.96976,2e-05,5.2057]
[1776529072705,40.3,75961.89,0.0,-0.96972,2e-05,5.21113]
[1776529072800,40.3,75963.42,0.0,-0.96967,2e-05,5.21807]
[1776529074575,40.3,75964.31,0.0,-0.96965,2e-05,5.22097]
[1776529074659,40.31,75936.11,0.0,-0.97028,2e-05,5.13041]
[1776529075164,40.31,75897.74,0.0,-0.97111,2e-05,5.00755]
[1776529076171,40.31,75897.75,0.0,-0.97111,2e-05,5.00866]
[1776529077820,40.31,75897.75,0.0,-0.97111,2e-05,5.00866]
[1776529077908,40.31,75898.42,0.0,-0.97108,2e-05,5.01298]
[1776529079959,40.31,75895.89,0.0,-0.97113,2e-05,5.00496]
[1776529085079,40.32,75899.15,0.0,-0.97104,2e-05,5.01816]
[1776529085104,40.32,75901.71,0.0,-0.97098,2e-05,5.02741]
[1776529085235,40.32,75888.96,0.0,-0.97125,2e-05,4.987]
[1776529086242,40.32,75882.93,0.0,-0.97138,2e-05,4.96832]
[1776529087249,40.32,75881.16,0.0,-0.97141,2e-05,4.96315]
[1776529089263,40.32,75882.02,0.0,-0.97139,2e-05,4.96674]
[1776529094048,40.33,75884.41,0.0,-0.97133,2e-05,4.9756]
[1776529094147,40.33,75859.6,0.0,-0.97185,2e-05,4.89822]
[1776529094644,40.33,75764.92,0.0,-0.97378,2e-05,4.61036]
[1776529095312,40.33,75748.21,0.0,-0.97411,2e-05,4.56066]
[1776529096318,40.33,75755.85,0.0,-0.97395,2e-05,4.58484]
[1776529097331,40.34,75766.71,0.0,-0.97373,2e-05,4.61844]
[1776529098337,40.34,75805.15,0.0,-0.97295,2e-05,4.73556]
[1776529099344,40.34,75793.96,0.0,-0.97317,2e-05,4.70257]
[1776529101113,40.34,75793.96,0.0,-0.97317,2e-05,4.70257]
[1776529100351,40.34,75802.17,0.0,-0.97299,2e-05,4.72851]
[1776529101358,40.35,75813.02,0.0,-0.97276,2e-05,4.76258]
[1776529102369,40.35,75838.63,0.0,-0.97223,2e-05,4.84224]
[1776529103375,40.35,75860.8,0.0,-0.97176,2e-05,4.91195]
[1776529104383,40.35,75865.96,0.0,-0.97164,2e-05,4.92879]
[1776529106155,40.35,75865.96,0.0,-0.97164,2e-05,4.92879]
[1776529106174,40.35,75871.38,0.0,-0.97152,2e-05,4.94692]
[1776529106398,40.35,75875.46,0.0,-0.97143,2e-05,4.95974]
[1776529108424,40.36,75867.99,0.0,-0.97159,2e-05,4.93717]
[1776529111432,40.36,75875.51,0.0,-0.97143,2e-05,4.95999]
[1776529112439,40.36,75879.48,0.0,-0.97134,2e-05,4.97293]
[1776529115460,40.36,75861.76,0.0,-0.97171,2e-05,4.9186]
[1776529116467,40.36,75854.17,0.0,-0.97187,2e-05,4.89542]
[1776529117473,40.37,75852.0,0.0,-0.97191,2e-05,4.88921]
[1776529118649,40.37,75852.0,0.0,-0.97191,2e-05,4.88921]
[1776529118665,40.37,75852.71,0.0,-0.97189,2e-05,4.89198]
[1776529119488,40.37,75846.2,0.0,-0.97202,2e-05,4.8723]
[1776529121502,40.37,75840.26,0.0,-0.97214,2e-05,4.85506]
[1776529122509,40.37,75837.07,0.0,-0.9722,2e-05,4.84581]
[1776529124523,40.38,75839.53,0.0,-0.97214,2e-05,4.85469]
[1776529125530,40.38,75847.35,0.0,-0.97197,2e-05,4.87957]
[1776529126537,40.38,75849.05,0.0,-0.97193,2e-05,4.88543]
[1776529131572,40.38,75854.11,0.0,-0.97181,2e-05,4.90404]
[1776529132579,40.39,75858.23,0.0,-0.97172,2e-05,4.91744]
[1776529133586,40.39,75861.61,0.0,-0.97164,2e-05,4.92852]
[1776529134485,40.39,75861.61,0.0,-0.97164,2e-05,4.92852]
[1776529134703,40.39,75861.61,0.0,-0.97164,2e-05,4.92852]
[1776529134804,40.39,75862.94,0.0,-0.97161,2e-05,4.93318]
[1776529135603,40.39,75866.53,0.0,-0.97153,2e-05,4.94492]
[1776529136609,40.39,75869.06,0.0,-0.97147,2e-05,4.95334]
[1776529140636,40.39,75870.79,0.0,-0.97142,2e-05,4.96059]
[1776529144663,40.4,75873.7,0.0,-0.97135,2e-05,4.97165]
[1776529145671,40.4,75870.7,0.0,-0.97141,2e-05,4.9627]
[1776529147685,40.4,75866.93,0.0,-0.97148,2e-05,4.95183]
[1776529148692,40.4,75873.47,0.0,-0.97134,2e-05,4.97287]
[1776529151713,40.41,75878.63,0.0,-0.97122,2e-05,4.99059]
[1776529155004,40.41,75879.38,0.0,-0.9712,2e-05,4.99389]
[1776529155063,40.41,75877.39,0.0,-0.97123,2e-05,4.9885]
[1776529156748,40.41,75903.05,0.0,-0.97068,2e-05,5.07036]
[1776529157755,40.41,75916.18,0.0,-0.97038,2e-05,5.113]
[1776529158852,40.41,75916.18,0.0,-0.97038,2e-05,5.113]
[1776529158940,40.41,75919.15,0.0,-0.97031,2e-05,5.12339]
[1776529160947,40.41,75919.37,0.0,-0.97031,2e-05,5.1241]
[1776529161044,40.42,75919.67,0.0,-0.9703,2e-05,5.1258]
[1776529165822,40.42,75940.25,0.0,-0.96983,2e-05,5.19372]
[1776529166738,40.42,75940.25,0.0,-0.96983,2e-05,5.19372]
[1776529166835,40.42,75982.68,0.0,-0.96887,2e-05,5.33307]
[1776529167837,40.42,75998.33,0.0,-0.96852,2e-05,5.38421]
[1776529168851,40.42,75996.11,0.0,-0.96856,2e-05,5.37843]
[1776529169704,40.42,75996.11,0.0,-0.96856,2e-05,5.37843]
[1776529169858,40.42,75996.31,0.0,-0.96855,2e-05,5.37987]
[1776529171707,40.42,75997.05,0.0,-0.96853,2e-05,5.3831]
[1776529171873,40.43,75997.98,0.0,-0.96851,2e-05,5.38464]
[1776529172880,40.43,76001.77,0.0,-0.96842,2e-05,5.39726]
[1776529173887,40.43,76007.59,0.0,-0.96828,2e-05,5.41745]
[1776529174895,40.43,76011.11,0.0,-0.9682,2e-05,5.42997]
[1776529175716,40.43,76011.11,0.0,-0.9682,2e-05,5.42997]
[1776529175904,40.43,76016.49,0.0,-0.96807,2e-05,5.44871]
[1776529177920,40.43,76015.15,0.0,-0.96808,2e-05,5.44622]
[1776529180944,40.44,76022.61,0.0,-0.9679,2e-05,5.47217]
[1776529181951,40.44,76029.36,0.0,-0.96774,2e-05,5.49555]
[1776529183965,40.44,76025.15,0.0,-0.96784,2e-05,5.48139]
[1776529184456,40.44,76025.15,0.0,-0.96784,2e-05,5.48139]
[1776529184971,40.44,76020.17,0.0,-0.96796,2e-05,5.46467]
[1776529186986,40.44,76014.43,0.0,-0.96809,2e-05,5.44555]
[1776529192021,40.44,76012.63,0.0,-0.96813,2e-05,5.44008]
[1776529194881,40.44,76011.78,0.0,-0.96814,2e-05,5.43747]
[1776529194936,40.44,76011.78,0.0,-0.96814,2e-05,5.43747]
[1776529195044,40.44,76011.78,0.0,-0.96814,2e-05,5.43747]
[1776529195195,40.44,76011.78,0.0,-0.96814,2e-05,5.43747]
[1776529195296,40.44,76012.91,0.0,-0.96812,2e-05,5.44138]
[1776529198438,40.44,76010.76,0.0,-0.96816,2e-05,5.43452]
[1776529202091,40.44,76005.73,0.0,-0.96828,2e-05,5.41824]
[1776529203098,40.44,75998.87,0.0,-0.96844,2e-05,5.39551]
[1776529205112,40.44,75997.93,0.0,-0.96845,2e-05,5.39279]
[1776529206119,40.44,75990.79,0.0,-0.96862,2e-05,5.36925]
[1776529207126,40.44,75986.28,0.0,-0.96872,2e-05,5.35453]
[1776529208133,40.45,75976.99,0.0,-0.96893,2e-05,5.32408]
[1776529209139,40.45,75972.96,0.0,-0.96902,2e-05,5.31111]
[1776529210642,40.45,75972.47,0.0,-0.96903,2e-05,5.30957]
[1776529214175,40.45,75968.06,0.0,-0.96912,2e-05,5.29614]
[1776529215189,40.45,75962.73,0.0,-0.96924,2e-05,5.27899]
[1776529216449,40.45,75963.55,0.0,-0.96922,2e-05,5.28206]
[1776529217203,40.45,75967.82,0.0,-0.96912,2e-05,5.29646]
[1776529220224,40.46,75963.16,0.0,-0.96921,2e-05,5.28333]
[1776529223245,40.46,75958.09,0.0,-0.96932,2e-05,5.26781]
[1776529224994,40.46,75955.21,0.0,-0.96938,2e-05,5.25877]
[1776529225187,40.46,75955.21,0.0,-0.96938,2e-05,5.25877]
[1776529226266,40.46,75965.39,0.0,-0.96914,2e-05,5.29293]
[1776529227273,40.46,75966.33,0.0,-0.96912,2e-05,5.29692]
[1776529232308,40.47,75966.91,0.0,-0.9691,2e-05,5.29869]
[1776529236337,40.47,75955.11,0.0,-0.96936,2e-05,5.26126]
[1776529237344,40.47,75953.44,0.0,-0.96939,2e-05,5.25617]
[1776529240365,40.47,75947.39,0.0,-0.96953,2e-05,5.23677]
[1776529240437,40.47,75947.39,0.0,-0.96953,2e-05,5.23677]
[1776529246407,40.47,75950.47,0.0,-0.96946,2e-05,5.2461]
[1776529247414,40.47,75958.9,0.0,-0.96927,2e-05,5.27381]
[1776529249186,40.47,75958.9,0.0,-0.96927,2e-05,5.27381]
[1776529249261,40.47,75966.67,0.0,-0.96909,2e-05,5.29942]
[1776529249701,40.47,76000.15,0.0,-0.96833,2e-05,5.41031]
[1776529250435,40.47,76020.87,0.0,-0.96784,2e-05,5.48063]
[1776529251442,40.47,76022.01,0.0,-0.96781,2e-05,5.48516]
[1776529252741,40.47,76022.01,0.0,-0.96781,2e-05,5.48516]
[1776529252826,40.48,76023.51,0.0,-0.96776,2e-05,5.49135]
[1776529253467,40.48,76028.56,0.0,-0.96764,2e-05,5.50895]
[1776529254961,40.48,76028.56,0.0,-0.96764,2e-05,5.50895]
[1776529255049,40.48,76044.64,0.0,-0.96726,2e-05,5.56398]
[1776529255481,40.48,76048.15,0.0,-0.96717,2e-05,5.57636]
[1776529256488,40.48,76052.82,0.0,-0.96706,2e-05,5.5927]
[1776529257497,40.48,76059.27,0.0,-0.9669,2e-05,5.61513]
[1776529258949,40.48,76059.27,0.0,-0.9669,2e-05,5.61513]
[1776529258952,40.48,76071.17,0.0,-0.96661,2e-05,5.65632]
[1776529259510,40.48,76066.84,0.0,-0.96671,2e-05,5.64171]
[1776529261524,40.48,76059.53,0.0,-0.96689,2e-05,5.61671]
[1776529263004,40.48,76059.53,0.0,-0.96689,2e-05,5.61671]
[1776529263057,40.48,76058.62,0.0,-0.96691,2e-05,5.61338]
[1776529264548,40.48,76039.93,0.0,-0.96736,2e-05,5.54925]
[1776529265555,40.48,76034.15,0.0,-0.9675,2e-05,5.52954]
[1776529267571,40.48,76030.25,0.0,-0.96759,2e-05,5.51621]
[1776529271599,40.48,76039.84,0.0,-0.96737,2e-05,5.5485]
[1776529272606,40.48,76048.88,0.0,-0.96715,2e-05,5.57915]
[1776529273632,40.48,76064.62,0.0,-0.96678,2e-05,5.63282]
[1776529274633,40.48,76070.0,0.0,-0.96665,2e-05,5.65105]
[1776529276037,40.48,76070.0,0.0,-0.96665,2e-05,5.65105]
[1776529276153,40.48,76105.65,0.0,-0.96578,2e-05,5.77456]
[1776529276648,40.48,76134.83,0.0,-0.96505,3e-05,5.87733]
[1776529277655,40.48,76138.29,0.0,-0.96497,3e-05,5.88935]
[1776529278945,40.48,76138.29,0.0,-0.96497,3e-05,5.88935]
[1776529279011,40.48,76135.48,0.0,-0.96504,3e-05,5.87926]
[1776529279668,40.48,76129.75,0.0,-0.96518,2e-05,5.85904]
[1776529280962,40.48,76129.75,0.0,-0.96518,2e-05,5.85904]
[1776529281041,40.48,76128.39,0.0,-0.96522,2e-05,5.85414]
[1776529281683,40.48,76121.78,0.0,-0.96538,2e-05,5.83089]
[1776529282690,40.48,76116.59,0.0,-0.96551,2e-05,5.81266]
[1776529283885,40.48,76116.59,0.0,-0.96551,2e-05,5.81266]
[1776529283970,40.48,76116.92,0.0,-0.9655,2e-05,5.81386]
[1776529284704,40.48,76127.74,0.0,-0.96523,2e-05,5.85193]
[1776529285711,40.48,76129.56,0.0,-0.96519,2e-05,5.85832]
[1776529286717,40.48,76125.07,0.0,-0.9653,2e-05,5.84251]
[1776529287760,40.48,76125.07,0.0,-0.9653,2e-05,5.84251]
[1776529287763,40.48,76125.25,0.0,-0.9653,2e-05,5.84311]
[1776529290746,40.48,76116.71,0.0,-0.96551,2e-05,5.81313]
[1776529291753,40.48,76098.79,0.0,-0.96596,2e-05,5.7487]
[1776529292760,40.48,76090.61,0.0,-0.96616,2e-05,5.71987]
[1776529293767,40.48,76094.71,0.0,-0.96606,2e-05,5.73373]
[1776529294774,40.48,76102.95,0.0,-0.96586,2e-05,5.76258]
[1776529295781,40.48,76103.61,0.0,-0.96584,2e-05,5.76501]
[1776529296788,40.48,76110.38,0.0,-0.96568,2e-05,5.78877]
[1776529298802,40.48,76114.07,0.0,-0.96558,2e-05,5.80185]
[1776529303837,40.48,76119.53,0.0,-0.96545,2e-05,5.82136]
[1776529304844,40.48,76125.05,0.0,-0.96531,2e-05,5.8408]
[1776529306858,40.48,76120.05,0.0,-0.96543,2e-05,5.82328]
[1776529310886,40.48,76124.96,0.0,-0.96531,2e-05,5.84074]
[1776529311893,40.48,76129.75,0.0,-0.96519,2e-05,5.85763]
[1776529316928,40.48,76123.99,0.0,-0.96533,2e-05,5.83737]
[1776529318685,40.48,76120.58,0.0,-0.96542,2e-05,5.82541]
[1776529318961,40.48,76112.7,0.0,-0.96561,2e-05,5.79778]
[1776529319961,40.48,76105.23,0.0,-0.9658,2e-05,5.77181]
[1776529321975,40.48,76107.48,0.0,-0.96574,2e-05,5.77993]
[1776529322526,40.48,76107.48,0.0,-0.96574,2e-05,5.77993]
[1776529322982,40.48,76112.01,0.0,-0.96563,2e-05,5.79588]
[1776529323991,40.48,76116.28,0.0,-0.96552,2e-05,5.81093]
[1776529324708,40.48,76116.28,0.0,-0.96552,2e-05,5.81093]
[1776529324997,40.48,76121.03,0.0,-0.9654,2e-05,5.82765]
[1776529326004,40.48,76126.84,0.0,-0.96526,2e-05,5.84812]
[1776529326699,40.48,76126.84,0.0,-0.96526,2e-05,5.84812]
[1776529326738,40.48,76126.84,0.0,-0.96526,2e-05,5.84812]
[1776529326942,40.48,76126.84,0.0,-0.96526,2e-05,5.84812]
[1776529327011,40.48,76126.7,0.0,-0.96526,2e-05,5.84763]
[1776529329027,40.48,76115.85,0.0,-0.96553,2e-05,5.80955]
[1776529330034,40.48,76111.54,0.0,-0.96563,2e-05,5.79453]
[1776529331093,40.48,76111.54,0.0,-0.96563,2e-05,5.79453]
[1776529331188,40.48,76111.54,0.0,-0.96563,2e-05,5.79453]
[1776529332961,40.48,76108.65,0.0,-0.96571,2e-05,5.78406]
[1776529333186,40.48,76108.65,0.0,-0.96571,2e-05,5.78406]
[1776529333219,40.48,76106.3,0.0,-0.96577,2e-05,5.77539]
[1776529336429,40.48,76104.54,0.0,-0.96582,2e-05,5.76835]
[1776529336435,40.48,76104.54,0.0,-0.96582,2e-05,5.76835]
[1776529339101,40.48,76108.81,0.0,-0.96573,2e-05,5.78152]
[1776529341254,40.47,76111.51,0.0,-0.96566,2e-05,5.7905]
[1776529341437,40.47,76111.51,0.0,-0.96566,2e-05,5.7905]
[1776529342786,40.47,76112.98,0.0,-0.96563,2e-05,5.79469]
[1776529342935,40.47,76112.98,0.0,-0.96563,2e-05,5.79469]
[1776529343129,40.47,76112.89,0.0,-0.96564,2e-05,5.79391]
[1776529348164,40.47,76113.99,0.0,-0.96563,2e-05,5.79543]
[1776529349208,40.47,76113.99,0.0,-0.96563,2e-05,5.79543]
[1776529349439,40.47,76113.99,0.0,-0.96563,2e-05,5.79543]
[1776529354048,40.46,76114.78,0.0,-0.96564,2e-05,5.79346]
[1776529354197,40.46,76114.78,0.0,-0.96564,2e-05,5.79346]
[1776529354493,40.46,76114.78,0.0,-0.96564,2e-05,5.79346]
[1776529354537,40.46,76113.44,0.0,-0.96568,2e-05,5.78832]
[1776529354696,40.46,76113.44,0.0,-0.96568,2e-05,5.78832]
[1776529360018,40.46,76116.79,0.0,-0.96561,2e-05,5.79781]
[1776529360198,40.46,76116.79,0.0,-0.96561,2e-05,5.79781]
[1776529362461,40.45,76115.27,0.0,-0.96565,2e-05,5.79158]
[1776529362498,40.45,76113.83,0.0,-0.96569,2e-05,5.78609]
[1776529362691,40.45,76113.83,0.0,-0.96569,2e-05,5.78609]
[1776529367300,40.45,76120.4,0.0,-0.96555,2e-05,5.8069]
[1776529368203,40.45,76120.4,0.0,-0.96555,2e-05,5.8069]
[1776529368435,40.45,76120.4,0.0,-0.96555,2e-05,5.8069]
[1776529371327,40.45,76115.77,0.0,-0.96567,2e-05,5.7888]
[1776529371725,40.45,76115.77,0.0,-0.96567,2e-05,5.7888]
[1776529371938,40.45,76115.77,0.0,-0.96567,2e-05,5.7888]
[1776529372240,40.45,76115.77,0.0,-0.96567,2e-05,5.7888]
[1776529372438,40.45,76115.77,0.0,-0.96567,2e-05,5.7888]
[1776529372537,40.44,76113.97,0.0,-0.96572,2e-05,5.78213]
[1776529378376,40.44,76114.57,0.0,-0.96572,2e-05,5.78178]
[1776529379648,40.44,76111.59,0.0,-0.9658,2e-05,5.77095]
[1776529379695,40.44,76111.59,0.0,-0.9658,2e-05,5.77095]
[1776529383411,40.44,76115.79,0.0,-0.96571,2e-05,5.78407]
[1776529384426,40.44,76115.79,0.0,-0.96571,2e-05,5.78407]
[1776529384443,40.44,76115.79,0.0,-0.96571,2e-05,5.78407]
[1776529384539,40.43,76125.95,0.0,-0.96546,2e-05,5.81927]
[1776529385425,40.43,76127.07,0.0,-0.96544,2e-05,5.82279]
[1776529385923,40.43,76127.07,0.0,-0.96544,2e-05,5.82279]
[1776529385943,40.43,76127.07,0.0,-0.96544,2e-05,5.82279]
[1776529387067,40.43,76127.24,0.0,-0.96543,2e-05,5.82297]
[1776529387196,40.43,76127.24,0.0,-0.96543,2e-05,5.82297]
[1776529387439,40.43,76128.3,0.0,-0.96541,2e-05,5.82627]
[1776529392474,40.43,76128.05,0.0,-0.96543,2e-05,5.82322]
[1776529392605,40.43,76128.05,0.0,-0.96543,2e-05,5.82322]
[1776529392689,40.43,76128.05,0.0,-0.96543,2e-05,5.82322]
[1776529398516,40.42,76128.34,0.0,-0.96544,2e-05,5.82164]
[1776529399807,40.42,76128.8,0.0,-0.96544,2e-05,5.82282]
[1776529399950,40.42,76128.8,0.0,-0.96544,2e-05,5.82282]
[1776529400774,40.42,76128.34,0.0,-0.96545,2e-05,5.82077]
[1776529400944,40.42,76128.34,0.0,-0.96545,2e-05,5.82077]
[1776529401040,40.42,76128.34,0.0,-0.96545,2e-05,5.82034]
[1776529408586,40.42,76127.87,0.0,-0.96548,2e-05,5.8167]
[1776529409593,40.42,76113.34,0.0,-0.96584,2e-05,5.76589]
[1776529410600,40.42,76105.17,0.0,-0.96604,2e-05,5.7375]
[1776529411058,40.42,76105.17,0.0,-0.96604,2e-05,5.7375]
[1776529411202,40.42,76105.17,0.0,-0.96604,2e-05,5.7375]
[1776529411607,40.41,76103.68,0.0,-0.96609,2e-05,5.72951]
[1776529412616,40.41,76103.32,0.0,-0.9661,2e-05,5.7279]
[1776529414628,40.41,76109.24,0.0,-0.96596,2e-05,5.74839]
[1776529416461,40.41,76109.24,0.0,-0.96596,2e-05,5.74839]
[1776529416562,40.41,76119.55,0.0,-0.96571,2e-05,5.78425]
[1776529416688,40.41,76119.55,0.0,-0.96571,2e-05,5.78425]
[1776529416773,40.41,76121.94,0.0,-0.96565,2e-05,5.79275]
[1776529418427,40.41,76121.94,0.0,-0.96565,2e-05,5.79275]
[1776529418438,40.41,76121.94,0.0,-0.96565,2e-05,5.79275]
[1776529418528,40.41,76125.23,0.0,-0.96556,2e-05,5.8044]
[1776529420746,40.41,76124.03,0.0,-0.96559,2e-05,5.80029]
[1776529420942,40.41,76124.03,0.0,-0.96559,2e-05,5.80029]
[1776529423717,40.41,76128.0,0.0,-0.96549,2e-05,5.8146]
[1776529423935,40.41,76128.0,0.0,-0.96549,2e-05,5.8146]
[1776529424037,40.42,76127.02,0.0,-0.96551,2e-05,5.81123]
[1776529424823,40.42,76127.02,0.0,-0.96551,2e-05,5.81123]
[1776529424939,40.42,76127.02,0.0,-0.96551,2e-05,5.81123]
[1776529429282,40.42,76123.0,0.0,-0.96561,2e-05,5.79738]
[1776529429444,40.42,76123.0,0.0,-0.96561,2e-05,5.79738]
[1776529430740,40.42,76116.35,0.0,-0.96577,2e-05,5.7744]
[1776529432337,40.42,76116.35,0.0,-0.96577,2e-05,5.7744]
[1776529432443,40.42,76116.35,0.0,-0.96577,2e-05,5.7744]
[1776529432545,40.42,76099.74,0.0,-0.96618,2e-05,5.71623]
[1776529434596,40.42,76096.46,0.0,-0.96626,2e-05,5.70485]
[1776529433761,40.41,76095.21,0.0,-0.9663,2e-05,5.70017]
[1776529434695,40.41,76095.21,0.0,-0.9663,2e-05,5.70017]
[1776529434784,40.41,76095.88,0.0,-0.96629,2e-05,5.70186]
[1776529438150,40.41,76095.24,0.0,-0.9663,2e-05,5.69932]
[1776529438197,40.41,76095.24,0.0,-0.9663,2e-05,5.69932]
[1776529444401,40.41,76092.11,0.0,-0.9664,2e-05,5.68627]
[1776529444443,40.41,76092.11,0.0,-0.9664,2e-05,5.68627]
[1776529446144,40.41,76086.92,0.0,-0.96653,2e-05,5.66775]
[1776529446190,40.41,76086.92,0.0,-0.96653,2e-05,5.66775]
[1776529446194,40.41,76086.37,0.0,-0.96654,2e-05,5.66558]
[1776529450085,40.4,76085.28,0.0,-0.96657,2e-05,5.66105]
[1776529450194,40.4,76085.28,0.0,-0.96657,2e-05,5.66105]
[1776529453901,40.4,76081.22,0.0,-0.96668,2e-05,5.6458]
[1776529457390,40.4,76081.27,0.0,-0.96668,2e-05,5.6455]
[1776529457440,40.4,76081.27,0.0,-0.96668,2e-05,5.6455]
[1776529458147,40.4,76080.94,0.0,-0.96669,2e-05,5.64413]
[1776529458195,40.4,76080.94,0.0,-0.96669,2e-05,5.64413]
[1776529458292,40.4,76080.94,0.0,-0.96669,2e-05,5.64389]
[1776529464978,40.4,76081.08,0.0,-0.9667,2e-05,5.64271]
[1776529465935,40.4,76081.08,0.0,-0.9667,2e-05,5.64271]
[1776529466190,40.4,76081.08,0.0,-0.9667,2e-05,5.64271]
[1776529470333,40.39,76080.84,0.0,-0.96671,2e-05,5.64092]
[1776529470440,40.39,76080.84,0.0,-0.96671,2e-05,5.64092]
[1776529471830,40.39,76077.5,0.0,-0.96681,2e-05,5.62658]
[1776529471942,40.39,76077.5,0.0,-0.96681,2e-05,5.62658]
[1776529472026,40.39,76077.2,0.0,-0.96682,2e-05,5.62533]
[1776529475057,40.39,76075.42,0.0,-0.96687,2e-05,5.61879]
[1776529475203,40.39,76075.42,0.0,-0.96687,2e-05,5.61879]
[1776529480800,40.39,76074.11,0.0,-0.9669,2e-05,5.61348]
[1776529480940,40.39,76074.11,0.0,-0.9669,2e-05,5.61348]
[1776529481577,40.39,76074.11,0.0,-0.9669,2e-05,5.61348]
[1776529481678,40.39,76074.11,0.0,-0.96691,2e-05,5.61287]
[1776529481699,40.39,76074.11,0.0,-0.96691,2e-05,5.61287]
[1776529483104,40.39,76069.68,0.0,-0.96702,2e-05,5.59729]
[1776529485804,40.39,76068.33,0.0,-0.96705,2e-05,5.59232]
[1776529485936,40.39,76068.33,0.0,-0.96705,2e-05,5.59232]
[1776529491160,40.39,76069.91,0.0,-0.96702,2e-05,5.59665]
[1776529496195,40.38,76070.21,0.0,-0.96702,2e-05,5.59676]
[1776529496984,40.38,76070.21,0.0,-0.96702,2e-05,5.59676]
[1776529497193,40.38,76070.21,0.0,-0.96702,2e-05,5.59676]
[1776529497906,40.38,76070.01,0.0,-0.96703,2e-05,5.59589]
[1776529497939,40.38,76070.01,0.0,-0.96703,2e-05,5.59589]
[1776529497963,40.38,76070.01,0.0,-0.96703,2e-05,5.5957]
[1776529503244,40.38,76070.53,0.0,-0.96702,2e-05,5.59671]
[1776529504564,40.38,76070.53,0.0,-0.96702,2e-05,5.59671]
[1776529504693,40.38,76070.53,0.0,-0.96702,2e-05,5.59671]
[1776529504665,40.38,76066.3,0.0,-0.96712,2e-05,5.58208]
[1776529505258,40.38,76062.13,0.0,-0.96722,2e-05,5.56769]
[1776529510296,40.38,76060.72,0.0,-0.96726,2e-05,5.56224]
[1776529516924,40.38,76061.09,0.0,-0.96726,2e-05,5.56301]
[1776529516935,40.38,76061.09,0.0,-0.96726,2e-05,5.56301]
[1776529517608,40.38,76061.09,0.0,-0.96726,2e-05,5.56301]
[1776529517692,40.38,76061.09,0.0,-0.96726,2e-05,5.56301]
[1776529517710,40.38,76061.09,0.0,-0.96726,2e-05,5.56265]
[1776529519359,40.38,76065.46,0.0,-0.96716,2e-05,5.5773]
[1776529520482,40.38,76065.46,0.0,-0.96716,2e-05,5.5773]
[1776529520698,40.38,76065.46,0.0,-0.96716,2e-05,5.5773]
[1776529526407,40.38,76065.61,0.0,-0.96716,2e-05,5.57682]
[1776529531850,40.37,76065.61,0.0,-0.96717,2e-05,5.57626]
[1776529531941,40.37,76065.61,0.0,-0.96717,2e-05,5.57626]
[1776529533355,40.37,76065.61,0.0,-0.96718,2e-05,5.57361]
[1776529533444,40.37,76065.61,0.0,-0.96718,2e-05,5.57361]
[1776529533454,40.37,76065.61,0.0,-0.96718,2e-05,5.57347]
[1776529538492,40.37,76065.65,0.0,-0.96719,2e-05,5.57293]
[1776529540438,40.37,76065.28,0.0,-0.9672,2e-05,5.57154]
[1776529540689,40.37,76065.28,0.0,-0.9672,2e-05,5.57154]
[1776529546550,40.37,76065.44,0.0,-0.9672,2e-05,5.57119]
[1776529552592,40.37,76067.87,0.0,-0.96715,2e-05,5.57875]
[1776529553357,40.37,76067.87,0.0,-0.96715,2e-05,5.57875]
[1776529553444,40.37,76067.87,0.0,-0.96715,2e-05,5.57875]
[1776529555162,40.37,76068.16,0.0,-0.96714,2e-05,5.57947]
[1776529555195,40.37,76068.16,0.0,-0.96714,2e-05,5.57947]
[1776529555612,40.37,76068.13,0.0,-0.96714,2e-05,5.57924]
[1776529556620,40.37,76072.16,0.0,-0.96705,2e-05,5.59289]
[1776529557146,40.37,76072.16,0.0,-0.96705,2e-05,5.59289]
[1776529557204,40.37,76072.16,0.0,-0.96705,2e-05,5.59289]
[1776529557627,40.37,76077.1,0.0,-0.96693,2e-05,5.6097]
[1776529558634,40.37,76083.44,0.0,-0.96678,2e-05,5.63133]
[1776529560648,40.37,76079.01,0.0,-0.96689,2e-05,5.61574]
[1776529561655,40.37,76073.9,0.0,-0.96701,2e-05,5.59806]
[1776529562072,40.37,76073.9,0.0,-0.96701,2e-05,5.59806]
[1776529562195,40.37,76073.9,0.0,-0.96701,2e-05,5.59806]
[1776529563372,40.36,76072.42,0.0,-0.96705,2e-05,5.59286]
[1776529563438,40.36,76072.42,0.0,-0.96705,2e-05,5.59286]
[1776529563669,40.36,76072.07,0.0,-0.96706,2e-05,5.59154]
[1776529564525,40.36,76072.07,0.0,-0.96706,2e-05,5.59154]
[1776529564691,40.36,76072.07,0.0,-0.96706,2e-05,5.59154]
[1776529564750,40.36,76080.03,0.0,-0.96687,2e-05,5.61869]
[1776529565684,40.36,76084.39,0.0,-0.96676,2e-05,5.63349]
[1776529566691,40.36,76101.22,0.0,-0.96636,2e-05,5.69142]
[1776529567698,40.36,76104.18,0.0,-0.96629,2e-05,5.7014]
[1776529568893,40.36,76104.34,0.0,-0.96628,2e-05,5.70165]
[1776529570178,40.36,76101.67,0.0,-0.96635,2e-05,5.69208]
[1776529571591,40.36,76099.99,0.0,-0.96639,2e-05,5.68597]
[1776529571693,40.36,76099.99,0.0,-0.96639,2e-05,5.68597]
[1776529571726,40.36,76100.17,0.0,-0.96639,2e-05,5.68631]
[1776529574746,40.36,76104.6,0.0,-0.96629,2e-05,5.70081]
[1776529575960,40.36,76107.07,0.0,-0.96623,2e-05,5.70908]
[1776529576193,40.36,76107.07,0.0,-0.96623,2e-05,5.70908]
[1776529577768,40.36,76115.47,0.0,-0.96603,2e-05,5.73767]
[1776529579268,40.36,76117.4,0.0,-0.96598,2e-05,5.74462]
[1776529579442,40.36,76117.4,0.0,-0.96598,2e-05,5.74462]
[1776529579782,40.36,76119.85,0.0,-0.96592,2e-05,5.75335]
[1776529581341,40.36,76119.85,0.0,-0.96592,2e-05,5.75335]
[1776529581452,40.36,76119.85,0.0,-0.96592,2e-05,5.75335]
[1776529581552,40.36,76120.9,0.0,-0.96589,2e-05,5.75733]
[1776529584215,40.36,76120.6,0.0,-0.9659,2e-05,5.75643]
[1776529584438,40.36,76120.6,0.0,-0.9659,2e-05,5.75643]
[1776529589852,40.36,76122.93,0.0,-0.96583,2e-05,5.76557]
[1776529593916,40.36,76122.06,0.0,-0.96587,2e-05,5.76048]
[1776529593941,40.36,76122.06,0.0,-0.96587,2e-05,5.76048]
[1776529596098,40.36,76122.63,0.0,-0.96585,2e-05,5.76273]
[1776529596191,40.36,76122.63,0.0,-0.96585,2e-05,5.76273]
[1776529596417,40.36,76122.5,0.0,-0.96585,2e-05,5.76252]
[1776529602088,40.36,76125.46,0.0,-0.96578,2e-05,5.77311]
[1776529602203,40.36,76125.46,0.0,-0.96578,2e-05,5.77311]
[1776529602301,40.36,76124.67,0.0,-0.96579,2e-05,5.77076]
[1776529603940,40.36,76124.74,0.0,-0.96579,2e-05,5.77111]
[1776529608329,40.36,76125.52,0.0,-0.96577,2e-05,5.77424]
[1776529608440,40.36,76125.52,0.0,-0.96577,2e-05,5.77424]
[1776529608540,40.36,76129.03,0.0,-0.96568,2e-05,5.78664]
[1776529610999,40.37,76132.84,0.0,-0.96559,2e-05,5.80016]
[1776529612753,40.37,76132.84,0.0,-0.96559,2e-05,5.80016]
[1776529612936,40.37,76133.73,0.0,-0.96556,2e-05,5.80342]
[1776529618052,40.37,76137.5,0.0,-0.96547,2e-05,5.81697]
[1776529619010,40.37,76137.5,0.0,-0.96547,2e-05,5.81697]
[1776529619190,40.37,76137.5,0.0,-0.96547,2e-05,5.81697]
[1776529619435,40.37,76137.5,0.0,-0.96547,2e-05,5.81697]
[1776529619537,40.37,76138.22,0.0,-0.96545,2e-05,5.81954]
[1776529622080,40.37,76142.44,0.0,-0.96534,2e-05,5.83446]
[1776529625785,40.37,76145.83,0.0,-0.96526,2e-05,5.84642]
[1776529625797,40.37,76147.54,0.0,-0.96522,3e-05,5.85244]
[1776529625940,40.37,76147.54,0.0,-0.96522,3e-05,5.85244]
[1776529626055,40.37,76147.54,0.0,-0.96522,3e-05,5.85244]
[1776529626192,40.37,76147.54,0.0,-0.96522,3e-05,5.85244]
[1776529628122,40.37,76153.3,0.0,-0.96507,3e-05,5.87274]
[1776529630448,40.37,76153.88,0.0,-0.96506,3e-05,5.87474]
[1776529630697,40.37,76153.88,0.0,-0.96506,3e-05,5.87474]
[1776529630763,40.37,76153.88,0.0,-0.96506,3e-05,5.87474]
[1776529630719,40.37,76154.2,0.0,-0.96505,3e-05,5.87581]
[1776529630937,40.37,76154.2,0.0,-0.96505,3e-05,5.87581]
[1776529635171,40.37,76144.59,0.0,-0.96529,2e-05,5.84149]
[1776529636178,40.37,76139.19,0.0,-0.96543,2e-05,5.82246]
[1776529638076,40.37,76139.91,0.0,-0.96541,2e-05,5.82502]
[1776529638200,40.37,76139.91,0.0,-0.96541,2e-05,5.82502]
[1776529638449,40.37,76139.91,0.0,-0.96541,2e-05,5.82502]
[1776529638687,40.37,76139.91,0.0,-0.96541,2e-05,5.82502]
[1776529638788,40.37,76138.83,0.0,-0.96544,2e-05,5.82124]
[1776529644234,40.37,76136.19,0.0,-0.9655,2e-05,5.81217]
[1776529645054,40.37,76136.19,0.0,-0.9655,2e-05,5.81217]
[1776529645190,40.37,76136.19,0.0,-0.9655,2e-05,5.81217]
[1776529645271,40.37,76136.19,0.0,-0.9655,2e-05,5.81217]
[1776529645438,40.37,76136.19,0.0,-0.9655,2e-05,5.81217]
[1776529645491,40.37,76134.34,0.0,-0.96555,2e-05,5.80572]
[1776529651282,40.37,76131.7,0.0,-0.96562,2e-05,5.79444]
[1776529655310,40.37,76137.09,0.0,-0.96549,2e-05,5.81369]
[1776529656125,40.37,76137.09,0.0,-0.96549,2e-05,5.81369]
[1776529656193,40.37,76137.09,0.0,-0.96549,2e-05,5.81369]
[1776529656489,40.37,76137.09,0.0,-0.96549,2e-05,5.81369]
[1776529656688,40.37,76137.09,0.0,-0.96549,2e-05,5.81369]
[1776529656702,40.37,76137.12,0.0,-0.96549,2e-05,5.81385]
[1776529662360,40.37,76136.26,0.0,-0.9655,2e-05,5.81119]
[1776529665575,40.37,76132.91,0.0,-0.96559,2e-05,5.79955]
[1776529665700,40.37,76132.91,0.0,-0.96559,2e-05,5.79955]
[1776529665821,40.37,76132.91,0.0,-0.96559,2e-05,5.79955]
[1776529665801,40.37,76132.64,0.0,-0.96559,2e-05,5.79868]
[1776529665943,40.37,76132.64,0.0,-0.96559,2e-05,5.79868]
[1776529668798,40.37,76130.18,0.0,-0.96565,2e-05,5.79022]
[1776529668941,40.37,76130.93,0.0,-0.96563,2e-05,5.79295]
[1776529669408,40.37,76131.02,0.0,-0.96563,2e-05,5.79335]
[1776529674446,40.37,76130.48,0.0,-0.96564,2e-05,5.79193]
[1776529675454,40.37,76136.15,0.0,-0.9655,2e-05,5.81194]
[1776529676437,40.37,76136.15,0.0,-0.9655,2e-05,5.81194]
[1776529676692,40.37,76136.15,0.0,-0.9655,2e-05,5.81194]
[1776529681374,40.37,76136.78,0.0,-0.96548,2e-05,5.81448]
[1776529681443,40.37,76136.78,0.0,-0.96548,2e-05,5.81448]
[1776529681595,40.37,76136.78,0.0,-0.96548,2e-05,5.81448]
[1776529681694,40.37,76136.78,0.0,-0.96548,2e-05,5.81448]
[1776529681696,40.37,76136.78,0.0,-0.96548,2e-05,5.81455]
[1776529688545,40.37,76138.57,0.0,-0.96543,2e-05,5.82126]
[1776529689552,40.37,76132.07,0.0,-0.96559,2e-05,5.79847]
[1776529690405,40.37,76132.07,0.0,-0.96559,2e-05,5.79847]
[1776529690445,40.37,76132.07,0.0,-0.96559,2e-05,5.79847]
[1776529690772,40.37,76132.07,0.0,-0.96559,2e-05,5.79847]
[1776529690874,40.37,76131.87,0.0,-0.9656,2e-05,5.79786]
[1776529690939,40.37,76131.87,0.0,-0.9656,2e-05,5.79786]
[1776529696115,40.37,76130.02,0.0,-0.96564,2e-05,5.79186]
[1776529697722,40.37,76130.83,0.0,-0.96562,2e-05,5.7948]
[1776529697789,40.37,76130.08,0.0,-0.96564,2e-05,5.79226]
[1776529697939,40.37,76130.08,0.0,-0.96564,2e-05,5.79226]
[1776529698052,40.37,76130.08,0.0,-0.96564,2e-05,5.79226]
[1776529698202,40.37,76130.08,0.0,-0.96564,2e-05,5.79226]
[1776529698615,40.37,76136.06,0.0,-0.96549,2e-05,5.81336]
[1776529700832,40.37,76139.17,0.0,-0.96541,2e-05,5.82437]
[1776529700836,40.37,76141.47,0.0,-0.96535,2e-05,5.83251]
[1776529700939,40.37,76141.47,0.0,-0.96535,2e-05,5.83251]
[1776529701108,40.37,76141.47,0.0,-0.96535,2e-05,5.83251]
[1776529701191,40.37,76141.47,0.0,-0.96535,2e-05,5.83251]
[1776529706671,40.37,76143.18,0.0,-0.96531,2e-05,5.83868]
[1776529708416,40.37,76145.78,0.0,-0.96524,2e-05,5.84788]
[1776529708444,40.37,76145.78,0.0,-0.96524,2e-05,5.84788]
[1776529708685,40.37,76143.32,0.0,-0.96531,2e-05,5.83921]
[1776529709621,40.37,76143.32,0.0,-0.96531,2e-05,5.83921]
[1776529709690,40.37,76143.32,0.0,-0.96531,2e-05,5.83921]
[1776529714532,40.38,76139.9,0.0,-0.9654,2e-05,5.82495]
[1776529714666,40.38,76139.9,0.0,-0.9654,2e-05,5.82495]
[1776529714695,40.38,76139.9,0.0,-0.9654,2e-05,5.82495]
[1776529714728,40.38,76143.21,0.0,-0.96532,2e-05,5.83667]
[1776529719763,40.38,76144.33,0.0,-0.96529,2e-05,5.84075]
[1776529720432,40.38,76144.33,0.0,-0.96529,2e-05,5.84075]
[1776529720628,40.38,76144.33,0.0,-0.96529,2e-05,5.84075]
[1776529720695,40.38,76144.33,0.0,-0.96529,2e-05,5.84075]
[1776529720770,40.38,76144.47,0.0,-0.96529,2e-05,5.84126]
[1776529725805,40.38,76147.38,0.0,-0.96521,3e-05,5.85163]
[1776529730841,40.38,76147.16,0.0,-0.96522,3e-05,5.8509]
[1776529735876,40.38,76147.07,0.0,-0.96522,3e-05,5.85064]
[1776529736452,40.38,76147.07,0.0,-0.96522,3e-05,5.85064]
[1776529736564,40.38,76147.07,0.0,-0.96522,3e-05,5.85064]
[1776529736705,40.38,76147.07,0.0,-0.96522,3e-05,5.85064]
[1776529736882,40.38,76146.74,0.0,-0.96523,3e-05,5.84949]
[1776529741918,40.38,76142.5,0.0,-0.96533,2e-05,5.8346]
[1776529741952,40.38,76142.5,0.0,-0.96533,2e-05,5.8346]
[1776529742191,40.38,76142.5,0.0,-0.96533,2e-05,5.8346]
[1776529742362,40.38,76142.5,0.0,-0.96533,2e-05,5.8346]
[1776529742440,40.38,76142.5,0.0,-0.96533,2e-05,5.8346]
[1776529742925,40.38,76139.96,0.0,-0.9654,2e-05,5.82569]
[1776529747960,40.38,76139.32,0.0,-0.96541,2e-05,5.82371]
[1776529752073,40.38,76139.25,0.0,-0.96541,2e-05,5.82363]
[1776529752191,40.38,76139.25,0.0,-0.96541,2e-05,5.82363]
[1776529752349,40.38,76139.25,0.0,-0.96541,2e-05,5.82363]
[1776529752448,40.38,76139.25,0.0,-0.96541,2e-05,5.82363]
[1776529752450,40.38,76139.25,0.0,-0.96541,2e-05,5.82374]
[1776529758148,40.38,76137.71,0.0,-0.96545,2e-05,5.81853]
[1776529758189,40.38,76137.71,0.0,-0.96545,2e-05,5.81853]
[1776529758551,40.38,76137.71,0.0,-0.96545,2e-05,5.81853]
[1776529758693,40.38,76137.71,0.0,-0.96545,2e-05,5.81853]
[1776529758795,40.38,76136.58,0.0,-0.96548,2e-05,5.81467]
[1776529760645,40.38,76136.04,0.0,-0.96549,2e-05,5.81277]
[1776529760689,40.38,76136.04,0.0,-0.96549,2e-05,5.81277]
[1776529760957,40.38,76136.04,0.0,-0.96549,2e-05,5.81277]
[1776529760790,40.38,76130.65,0.0,-0.96562,2e-05,5.79397]
[1776529761191,40.38,76130.65,0.0,-0.96562,2e-05,5.79397]
[1776529765080,40.38,76124.89,0.0,-0.96576,2e-05,5.77423]
[1776529771122,40.38,76125.18,0.0,-0.96576,2e-05,5.77365]
[1776529775822,40.38,76125.34,0.0,-0.96575,2e-05,5.77453]
[1776529775938,40.38,76125.34,0.0,-0.96575,2e-05,5.77453]
[1776529775879,40.38,76125.34,0.0,-0.96575,2e-05,5.77463]
[1776529776085,40.38,76125.34,0.0,-0.96575,2e-05,5.77463]
[1776529776194,40.38,76125.34,0.0,-0.96575,2e-05,5.77463]
[1776529782198,40.38,76125.34,0.0,-0.96575,2e-05,5.77534]
[1776529787357,40.38,76126.05,0.0,-0.96573,2e-05,5.7782]
[1776529787439,40.38,76126.05,0.0,-0.96573,2e-05,5.7782]
[1776529787892,40.38,76126.05,0.0,-0.96573,2e-05,5.7782]
[1776529787937,40.38,76126.05,0.0,-0.96573,2e-05,5.7782]
[1776529787458,40.38,76125.37,0.0,-0.96574,2e-05,5.77591]
[1776529789632,40.38,76125.64,0.0,-0.96574,2e-05,5.77694]
[1776529789690,40.38,76125.64,0.0,-0.96574,2e-05,5.77694]
[1776529789791,40.38,76120.84,0.0,-0.96586,2e-05,5.76024]
[1776529790063,40.38,76120.84,0.0,-0.96586,2e-05,5.76024]
[1776529790202,40.38,76120.84,0.0,-0.96586,2e-05,5.76024]
[1776529793925,40.39,76120.71,0.0,-0.96586,2e-05,5.76013]
[1776529793938,40.39,76120.71,0.0,-0.96586,2e-05,5.76013]
[1776529799318,40.39,76118.6,0.0,-0.9659,2e-05,5.75356]
[1776529801332,40.39,76123.25,0.0,-0.96579,2e-05,5.77004]
[1776529802359,40.39,76123.25,0.0,-0.96579,2e-05,5.77004]
[1776529802437,40.39,76123.25,0.0,-0.96579,2e-05,5.77004]
[1776529802718,40.39,76123.25,0.0,-0.96579,2e-05,5.77004]
[1776529802942,40.39,76123.25,0.0,-0.96579,2e-05,5.77004]
[1776529802797,40.39,76125.69,0.0,-0.96573,2e-05,5.77866]
[1776529805706,40.39,76125.91,0.0,-0.96572,2e-05,5.77957]
[1776529805935,40.39,76125.91,0.0,-0.96572,2e-05,5.77957]
[1776529806432,40.39,76128.49,0.0,-0.96565,2e-05,5.78867]
[1776529806701,40.39,76128.49,0.0,-0.96565,2e-05,5.78867]
[1776529806803,40.39,76135.27,0.0,-0.96549,2e-05,5.81252]
[1776529807374,40.39,76139.24,0.0,-0.96539,2e-05,5.8265]
[1776529812232,40.39,76140.16,0.0,-0.96536,2e-05,5.82969]
[1776529812444,40.39,76140.16,0.0,-0.96536,2e-05,5.82969]
[1776529818652,40.39,76139.31,0.0,-0.96539,2e-05,5.82668]
[1776529818703,40.39,76139.31,0.0,-0.96539,2e-05,5.82668]
[1776529821327,40.39,76139.6,0.0,-0.96538,2e-05,5.82771]
[1776529821439,40.39,76139.6,0.0,-0.96538,2e-05,5.82771]
[1776529821474,40.39,76140.76,0.0,-0.96535,2e-05,5.8318]
[1776529823624,40.39,76140.65,0.0,-0.96535,2e-05,5.83141]
[1776529823691,40.39,76140.65,0.0,-0.96535,2e-05,5.83141]
[1776529830537,40.39,76141.68,0.0,-0.96533,2e-05,5.83512]
[1776529831396,40.39,76141.68,0.0,-0.96533,2e-05,5.83512]
[1776529831437,40.39,76141.68,0.0,-0.96533,2e-05,5.83512]
[1776529831818,40.39,76141.68,0.0,-0.96533,2e-05,5.83512]
[1776529831941,40.39,76141.68,0.0,-0.96533,2e-05,5.83512]
[1776529831919,40.39,76141.92,0.0,-0.96533,2e-05,5.83354]
[1776529834946,40.39,76143.55,0.0,-0.96529,2e-05,5.83928]
[1776529834565,40.39,76146.91,0.0,-0.96521,3e-05,5.85113]
[1776529835195,40.39,76146.91,0.0,-0.96521,3e-05,5.85113]
[1776529835358,40.39,76146.91,0.0,-0.96521,3e-05,5.85113]
[1776529835440,40.39,76146.91,0.0,-0.96521,3e-05,5.85113]
[1776529835572,40.39,76147.66,0.0,-0.96519,3e-05,5.85376]
[1776529840607,40.39,76148.12,0.0,-0.96518,3e-05,5.85527]
[1776529841552,40.39,76148.12,0.0,-0.96518,3e-05,5.85527]
[1776529841708,40.39,76148.12,0.0,-0.96518,3e-05,5.85527]
[1776529844017,40.39,76148.34,0.0,-0.96517,3e-05,5.856]
[1776529844026,40.39,76147.66,0.0,-0.96519,3e-05,5.85358]
[1776529844189,40.39,76147.66,0.0,-0.96519,3e-05,5.85358]
[1776529844635,40.39,76147.7,0.0,-0.96519,3e-05,5.85371]
[1776529845815,40.39,76147.7,0.0,-0.96519,3e-05,5.85371]
[1776529845947,40.39,76147.7,0.0,-0.96519,3e-05,5.85371]
[1776529846036,40.39,76152.42,0.0,-0.96507,3e-05,5.87038]
[1776529848663,40.39,76156.66,0.0,-0.96497,3e-05,5.88525]
[1776529849067,40.39,76156.66,0.0,-0.96497,3e-05,5.88525]
[1776529849189,40.39,76156.66,0.0,-0.96497,3e-05,5.88525]
[1776529850689,40.39,76156.79,0.0,-0.96496,3e-05,5.88564]
[1776529850937,40.39,76156.79,0.0,-0.96496,3e-05,5.88564]
[1776529850945,40.39,76156.15,0.0,-0.96498,3e-05,5.8833]
[1776529855385,40.39,76156.81,0.0,-0.96497,3e-05,5.88537]
[1776529855438,40.39,76156.81,0.0,-0.96497,3e-05,5.88537]
[1776529860747,40.39,76155.9,0.0,-0.96499,3e-05,5.88174]
[1776529861299,40.39,76155.9,0.0,-0.96499,3e-05,5.88174]
[1776529861437,40.39,76155.9,0.0,-0.96499,3e-05,5.88174]
[1776529861677,40.39,76155.9,0.0,-0.96499,3e-05,5.88174]
[1776529861695,40.39,76155.9,0.0,-0.96499,3e-05,5.88174]
[1776529861754,40.39,76154.66,0.0,-0.96502,3e-05,5.87728]
[1776529866789,40.38,76154.14,0.0,-0.96504,3e-05,5.87518]
[1776529873838,40.38,76149.51,0.0,-0.96516,3e-05,5.85842]
[1776529874695,40.38,76149.51,0.0,-0.96516,3e-05,5.85842]
[1776529874845,40.38,76145.26,0.0,-0.96526,2e-05,5.84339]
[1776529875226,40.38,76145.26,0.0,-0.96526,2e-05,5.84339]
[1776529875436,40.38,76145.26,0.0,-0.96526,2e-05,5.84339]
[1776529880887,40.38,76144.82,0.0,-0.96527,2e-05,5.84187]
[1776529882032,40.38,76144.82,0.0,-0.96527,2e-05,5.84187]
[1776529882192,40.38,76142.55,0.0,-0.96533,2e-05,5.83387]
[1776529882906,40.38,76138.13,0.0,-0.96544,2e-05,5.81833]
[1776529883944,40.38,76138.13,0.0,-0.96544,2e-05,5.81833]
[1776529884037,40.38,76131.43,0.0,-0.96561,2e-05,5.79484]
[1776529884192,40.38,76131.43,0.0,-0.96561,2e-05,5.79484]
[1776529889595,40.39,76130.55,0.0,-0.96563,2e-05,5.79218]
[1776529889700,40.39,76130.55,0.0,-0.96563,2e-05,5.79218]
[1776529894987,40.39,76128.88,0.0,-0.96568,2e-05,5.78448]
[1776529897067,40.39,76128.9,0.0,-0.96568,2e-05,5.78465]
[1776529898168,40.39,76128.33,0.0,-0.96569,2e-05,5.78283]
[1776529898198,40.39,76128.33,0.0,-0.96569,2e-05,5.78283]
[1776529899015,40.39,76124.14,0.0,-0.96579,2e-05,5.76826]
[1776529899532,40.39,76124.14,0.0,-0.96579,2e-05,5.76826]
[1776529900022,40.39,76119.4,0.0,-0.96591,2e-05,5.75181]
[1776529902273,40.39,76116.78,0.0,-0.96597,2e-05,5.74295]
[1776529902589,40.39,76116.78,0.0,-0.96597,2e-05,5.74295]
[1776529903043,40.39,76110.81,0.0,-0.96612,2e-05,5.72232]
[1776529906064,40.39,76099.29,0.0,-0.96639,2e-05,5.68293]
[1776529907071,40.39,76095.79,0.0,-0.96648,2e-05,5.67108]
[1776529910092,40.39,76089.55,0.0,-0.96662,2e-05,5.65037]
[1776529910212,40.39,76089.55,0.0,-0.96662,2e-05,5.65037]
[1776529910440,40.39,76089.55,0.0,-0.96662,2e-05,5.65037]
[1776529912437,40.39,76088.28,0.0,-0.96665,2e-05,5.64661]
[1776529912690,40.39,76088.28,0.0,-0.96665,2e-05,5.64661]
[1776529913113,40.39,76087.85,0.0,-0.96666,2e-05,5.64543]
[1776529916580,40.4,76088.9,0.0,-0.96663,2e-05,5.64967]
[1776529916693,40.4,76088.9,0.0,-0.96663,2e-05,5.64967]
[1776529924668,40.4,76088.62,0.0,-0.96662,2e-05,5.65022]
[1776529924698,40.4,76088.62,0.0,-0.96662,2e-05,5.65022]
[1776529924716,40.4,76088.62,0.0,-0.96661,2e-05,5.65172]
[1776529928722,40.4,76088.13,0.0,-0.96662,2e-05,5.65063]
[1776529928944,40.4,76088.13,0.0,-0.96662,2e-05,5.65063]
[1776529933356,40.41,76086.22,0.0,-0.96665,2e-05,5.64554]
[1776529933444,40.41,76086.22,0.0,-0.96665,2e-05,5.64554]
[1776529933553,40.41,76086.22,0.0,-0.96665,2e-05,5.64554]
[1776529933702,40.41,76086.22,0.0,-0.96665,2e-05,5.64554]
[1776529933726,40.41,76085.87,0.0,-0.96666,2e-05,5.64493]
[1776529938187,40.41,76085.59,0.0,-0.96666,2e-05,5.64488]
[1776529938437,40.41,76085.59,0.0,-0.96666,2e-05,5.64488]
[1776529944333,40.41,76086.43,0.0,-0.96662,2e-05,5.65015]
[1776529948222,40.41,76086.43,0.0,-0.96662,2e-05,5.65015]
[1776529948437,40.41,76086.43,0.0,-0.96662,2e-05,5.65015]
[1776529948729,40.41,76086.43,0.0,-0.96662,2e-05,5.65015]
[1776529948936,40.41,76086.43,0.0,-0.96662,2e-05,5.65015]
[1776529949037,40.42,76086.43,0.0,-0.96661,2e-05,5.65129]
[1776529954403,40.42,76086.43,0.0,-0.96661,2e-05,5.6506]
[1776529958841,40.42,76086.43,0.0,-0.96661,2e-05,5.65144]
[1776529958937,40.42,76086.43,0.0,-0.96661,2e-05,5.65144]
[1776529963401,40.42,76086.56,0.0,-0.96659,2e-05,5.65328]
[1776529963436,40.42,76086.56,0.0,-0.96659,2e-05,5.65328]
[1776529963770,40.42,76086.56,0.0,-0.96659,2e-05,5.65328]
[1776529963937,40.42,76086.56,0.0,-0.96659,2e-05,5.65328]
[1776529963995,40.42,76086.06,0.0,-0.9666,2e-05,5.65183]
[1776529969614,40.43,76086.42,0.0,-0.96659,2e-05,5.65442]
[1776529969694,40.43,76086.42,0.0,-0.96659,2e-05,5.65442]
[1776529971302,40.43,76086.13,0.0,-0.96659,2e-05,5.65395]
[1776529971437,40.43,76086.13,0.0,-0.96659,2e-05,5.65395]
[1776529971523,40.43,76084.86,0.0,-0.96662,2e-05,5.64984]
[1776529976881,40.43,76083.02,0.0,-0.96665,2e-05,5.64462]
[1776529976937,40.43,76083.02,0.0,-0.96665,2e-05,5.64462]
[1776529978572,40.43,76078.48,0.0,-0.96676,2e-05,5.62986]
[1776529979598,40.43,76078.48,0.0,-0.96676,2e-05,5.62986]
[1776529979698,40.43,76078.48,0.0,-0.96676,2e-05,5.62986]
[1776529981594,40.44,76064.45,0.0,-0.96709,2e-05,5.58277]
[1776529982601,40.44,76063.84,0.0,-0.9671,2e-05,5.58107]
[1776529984049,40.44,76063.84,0.0,-0.9671,2e-05,5.58107]
[1776529984192,40.44,76064.36,0.0,-0.96708,2e-05,5.58324]
[1776529986107,40.44,76062.46,0.0,-0.96713,2e-05,5.57714]
[1776529986192,40.44,76061.81,0.0,-0.96714,2e-05,5.57532]
[1776529991664,40.44,76059.08,0.0,-0.96719,2e-05,5.56844]
[1776529994147,40.45,76052.87,0.0,-0.96733,2e-05,5.54814]
[1776529994445,40.45,76052.87,0.0,-0.96733,2e-05,5.54814]
[1776529996004,40.45,76051.33,0.0,-0.96736,2e-05,5.54335]
[1776529996193,40.45,76051.33,0.0,-0.96736,2e-05,5.54335]
[1776529996094,40.45,76051.33,0.0,-0.96736,2e-05,5.5438]
[1776530000949,40.45,76050.77,0.0,-0.96736,2e-05,5.5437]
[1776530001187,40.45,76050.77,0.0,-0.96736,2e-05,5.5437]
[1776530005762,40.45,76044.05,0.0,-0.96752,2e-05,5.52108]
[1776530008783,40.45,76035.94,0.0,-0.96771,2e-05,5.49386]
[1776530009791,40.45,76030.47,0.0,-0.96784,2e-05,5.47553]
[1776530010797,40.45,76026.45,0.0,-0.96793,2e-05,5.46214]
[1776530011805,40.45,76029.94,0.0,-0.96786,2e-05,5.47171]
[1776530015817,40.46,76029.85,0.0,-0.96785,2e-05,5.4731]
[1776530015860,40.46,76029.85,0.0,-0.96785,2e-05,5.4731]
[1776530015936,40.46,76029.85,0.0,-0.96785,2e-05,5.4731]
[1776530016038,40.46,76030.39,0.0,-0.96783,2e-05,5.4755]
[1776530020867,40.46,76038.44,0.0,-0.96762,2e-05,5.50552]
[1776530022994,40.46,76037.86,0.0,-0.96763,2e-05,5.50409]
[1776530022996,40.46,76037.86,0.0,-0.96763,2e-05,5.50409]
[1776530023189,40.46,76037.86,0.0,-0.96763,2e-05,5.50409]
[1776530023037,40.47,76037.3,0.0,-0.96764,2e-05,5.50272]
[1776530026910,40.47,76033.06,0.0,-0.96773,2e-05,5.49046]
[1776530027917,40.47,76031.4,0.0,-0.96776,2e-05,5.48541]
[1776530029633,40.47,76033.27,0.0,-0.96771,2e-05,5.49227]
[1776530029638,40.47,76033.27,0.0,-0.96771,2e-05,5.49227]
[1776530029690,40.47,76033.27,0.0,-0.96771,2e-05,5.49227]
[1776530029932,40.47,76032.75,0.0,-0.96772,2e-05,5.49106]
[1776530034967,40.48,76032.45,0.0,-0.96771,2e-05,5.49277]
[1776530036168,40.48,76032.45,0.0,-0.96771,2e-05,5.49277]
[1776530036195,40.48,76032.45,0.0,-0.96771,2e-05,5.49277]
[1776530036207,40.48,76032.45,0.0,-0.96771,2e-05,5.49277]
[1776530036435,40.48,76031.36,0.0,-0.96773,2e-05,5.48964]
[1776530036980,40.48,76031.21,0.0,-0.96773,2e-05,5.48969]
[1776530043022,40.49,76028.49,0.0,-0.96777,2e-05,5.48387]
[1776530043810,40.49,76028.49,0.0,-0.96777,2e-05,5.48387]
[1776530043815,40.49,76028.49,0.0,-0.96777,2e-05,5.48387]
[1776530043937,40.49,76028.49,0.0,-0.96777,2e-05,5.48387]
[1776530044037,40.49,76028.49,0.0,-0.96777,2e-05,5.48443]
[1776530048057,40.49,76032.66,0.0,-0.96765,2e-05,5.50075]
[1776530050779,40.5,76035.06,0.0,-0.96759,2e-05,5.50992]
[1776530050788,40.5,76035.06,0.0,-0.96759,2e-05,5.50992]
[1776530050941,40.5,76035.06,0.0,-0.96759,2e-05,5.50992]
[1776530051078,40.5,76034.11,0.0,-0.96761,2e-05,5.50724]
[1776530052085,40.5,76038.8,0.0,-0.96749,2e-05,5.52363]
[1776530053091,40.5,76045.97,0.0,-0.96732,2e-05,5.54845]
[1776530054099,40.5,76054.64,0.0,-0.96711,2e-05,5.5784]
[1776530055106,40.5,76055.91,0.0,-0.96708,2e-05,5.58314]
[1776530055660,40.5,76055.91,0.0,-0.96708,2e-05,5.58314]
[1776530055693,40.5,76055.91,0.0,-0.96708,2e-05,5.58314]
[1776530055708,40.5,76055.91,0.0,-0.96708,2e-05,5.58314]
[1776530055935,40.5,76055.91,0.0,-0.96708,2e-05,5.58314]
[1776530056113,40.5,76055.55,0.0,-0.96708,2e-05,5.58231]
[1776530060946,40.51,76056.56,0.0,-0.96705,2e-05,5.58732]
[1776530061191,40.51,76056.56,0.0,-0.96705,2e-05,5.58732]
[1776530062155,40.51,76050.86,0.0,-0.96718,2e-05,5.56867]
[1776530066977,40.51,76049.1,0.0,-0.96721,2e-05,5.56431]
[1776530067050,40.51,76049.1,0.0,-0.96721,2e-05,5.56431]
[1776530067193,40.51,76049.1,0.0,-0.96721,2e-05,5.56431]
[1776530067190,40.51,76049.05,0.0,-0.96721,2e-05,5.56456]
[1776530072224,40.52,76046.7,0.0,-0.96726,2e-05,5.55627]
[1776530075341,40.52,76045.46,0.0,-0.96728,2e-05,5.55331]
[1776530075388,40.52,76045.46,0.0,-0.96728,2e-05,5.55331]
[1776530075438,40.52,76045.46,0.0,-0.96728,2e-05,5.55331]
[1776530075538,40.52,76045.46,0.0,-0.96728,2e-05,5.55373]
[1776530081288,40.52,76043.02,0.0,-0.96732,2e-05,5.54754]
[1776530082826,40.52,76043.02,0.0,-0.96732,2e-05,5.54754]
[1776530082877,40.52,76043.02,0.0,-0.96732,2e-05,5.54754]
[1776530082948,40.52,76043.02,0.0,-0.96732,2e-05,5.54754]
[1776530083047,40.53,76042.36,0.0,-0.96733,2e-05,5.54616]
[1776530087330,40.53,76051.82,0.0,-0.96709,2e-05,5.58005]
[1776530089007,40.53,76051.82,0.0,-0.96709,2e-05,5.58005]
[1776530089069,40.53,76051.82,0.0,-0.96709,2e-05,5.58005]
[1776530089189,40.53,76051.82,0.0,-0.96709,2e-05,5.58005]
[1776530089255,40.53,76059.2,0.0,-0.96691,2e-05,5.60602]
[1776530089344,40.53,76064.42,0.0,-0.96679,2e-05,5.62389]
[1776530090352,40.53,76070.45,0.0,-0.96664,2e-05,5.6449]
[1776530091879,40.53,76072.24,0.0,-0.96659,2e-05,5.65163]
[1776530092738,40.53,76072.24,0.0,-0.96659,2e-05,5.65163]
[1776530092864,40.53,76072.24,0.0,-0.96659,2e-05,5.65163]
[1776530092936,40.53,76072.24,0.0,-0.96659,2e-05,5.65163]
[1776530093001,40.53,76072.25,0.0,-0.96659,2e-05,5.65192]
[1776530097184,40.54,76071.06,0.0,-0.96661,2e-05,5.64833]
[1776530097236,40.54,76071.06,0.0,-0.96661,2e-05,5.64833]
[1776530097283,40.54,76071.06,0.0,-0.96661,2e-05,5.64884]
[1776530097444,40.54,76071.06,0.0,-0.96661,2e-05,5.64884]
[1776530102435,40.54,76077.08,0.0,-0.96646,2e-05,5.67084]
[1776530104449,40.54,76087.03,0.0,-0.96621,2e-05,5.70568]
[1776530105457,40.54,76089.57,0.0,-0.96615,2e-05,5.71485]
[1776530107270,40.54,76089.57,0.0,-0.96615,2e-05,5.71485]
[1776530107448,40.54,76089.44,0.0,-0.96615,2e-05,5.71455]
[1776530107927,40.54,76089.44,0.0,-0.96615,2e-05,5.71455]
[1776530107938,40.54,76089.44,0.0,-0.96615,2e-05,5.71455]
[1776530108024,40.54,76088.9,0.0,-0.96616,2e-05,5.71284]
[1776530113547,40.54,76087.84,0.0,-0.96618,2e-05,5.71011]
[1776530116134,40.54,76087.41,0.0,-0.96619,2e-05,5.70879]
[1776530116194,40.54,76087.41,0.0,-0.96619,2e-05,5.70879]
[1776530118584,40.55,76093.8,0.0,-0.96603,2e-05,5.7316]
[1776530120598,40.55,76103.27,0.0,-0.96579,2e-05,5.76478]
[1776530121997,40.55,76103.27,0.0,-0.96579,2e-05,5.76478]
[1776530122191,40.55,76103.27,0.0,-0.96579,2e-05,5.76478]
[1776530122221,40.55,76103.27,0.0,-0.96579,2e-05,5.76478]
[1776530122322,40.55,76104.87,0.0,-0.96575,2e-05,5.77043]
[1776530122444,40.55,76104.87,0.0,-0.96575,2e-05,5.77043]
[1776530127647,40.55,76108.45,0.0,-0.96566,2e-05,5.78323]
[1776530131116,40.55,76108.59,0.0,-0.96566,2e-05,5.78381]
[1776530131189,40.55,76108.59,0.0,-0.96566,2e-05,5.78381]
[1776530137717,40.55,76108.58,0.0,-0.96567,2e-05,5.78172]
[1776530141640,40.55,76111.97,0.0,-0.96559,2e-05,5.79368]
[1776530141694,40.55,76111.97,0.0,-0.96559,2e-05,5.79368]
[1776530141860,40.55,76111.97,0.0,-0.96559,2e-05,5.79368]
[1776530141935,40.55,76111.97,0.0,-0.96559,2e-05,5.79368]
[1776530142036,40.55,76113.0,0.0,-0.96556,2e-05,5.79731]
[1776530147787,40.55,76113.63,0.0,-0.96554,2e-05,5.79965]
[1776530149116,40.55,76113.63,0.0,-0.96554,2e-05,5.79965]
[1776530149191,40.55,76113.63,0.0,-0.96554,2e-05,5.79965]
[1776530154836,40.55,76116.35,0.0,-0.96547,2e-05,5.8093]
[1776530156278,40.55,76116.35,0.0,-0.96547,2e-05,5.8093]
[1776530156398,40.55,76113.01,0.0,-0.96556,2e-05,5.79762]
[1776530156444,40.55,76113.01,0.0,-0.96556,2e-05,5.79762]
[1776530156850,40.55,76112.1,0.0,-0.96558,2e-05,5.79447]
[1776530161886,40.55,76113.14,0.0,-0.96555,2e-05,5.7983]
[1776530166921,40.55,76116.43,0.0,-0.96547,2e-05,5.80993]
[1776530167465,40.55,76116.43,0.0,-0.96547,2e-05,5.80993]
[1776530167691,40.55,76116.43,0.0,-0.96547,2e-05,5.80993]
[1776530167941,40.55,76116.43,0.0,-0.96547,2e-05,5.80993]
[1776530168038,40.55,76115.42,0.0,-0.9655,2e-05,5.80641]
[1776530173561,40.55,76112.95,0.0,-0.96556,2e-05,5.79789]
[1776530173692,40.55,76112.95,0.0,-0.96556,2e-05,5.79789]
[1776530178379,40.55,76112.28,0.0,-0.96557,2e-05,5.79565]
[1776530178439,40.55,76111.85,0.0,-0.96558,2e-05,5.79421]
[1776530184040,40.55,76111.07,0.0,-0.9656,2e-05,5.79172]
[1776530189076,40.55,76111.06,0.0,-0.9656,2e-05,5.79188]
[1776530190321,40.55,76111.06,0.0,-0.9656,2e-05,5.79188]
[1776530190384,40.55,76111.06,0.0,-0.9656,2e-05,5.79192]
[1776530190440,40.55,76111.06,0.0,-0.9656,2e-05,5.79192]
[1776530193201,40.55,76110.84,0.0,-0.96562,2e-05,5.78881]
[1776530193437,40.55,76110.3,0.0,-0.96563,2e-05,5.78697]
[1776530199146,40.55,76109.91,0.0,-0.96564,2e-05,5.78588]
[1776530200153,40.55,76105.21,0.0,-0.96575,2e-05,5.76953]
[1776530201429,40.55,76103.12,0.0,-0.9658,2e-05,5.76232]
[1776530201438,40.55,76103.12,0.0,-0.9658,2e-05,5.76232]
[1776530201681,40.55,76103.12,0.0,-0.9658,2e-05,5.76232]
[1776530201689,40.55,76103.12,0.0,-0.9658,2e-05,5.76232]
[1776530202168,40.55,76102.58,0.0,-0.96582,2e-05,5.76052]
[1776530205189,40.55,76098.47,0.0,-0.96591,2e-05,5.74648]
[1776530207168,40.55,76096.51,0.0,-0.96596,2e-05,5.73978]
[1776530207198,40.55,76096.51,0.0,-0.96596,2e-05,5.73978]
[1776530213245,40.55,76094.19,0.0,-0.96601,2e-05,5.73261]
[1776530218280,40.56,76094.1,0.0,-0.96601,2e-05,5.73297]
[1776530223755,40.56,76094.04,0.0,-0.96601,2e-05,5.73303]
[1776530238420,40.56,76093.52,0.0,-0.966,2e-05,5.7337]
[1776530245468,40.56,76092.89,0.0,-0.96601,2e-05,5.73247]
[1776530252518,40.57,76092.83,0.0,-0.96602,2e-05,5.73081]
[1776530257553,40.57,76092.02,0.0,-0.96604,2e-05,5.72869]
[1776530261581,40.57,76097.18,0.0,-0.96591,2e-05,5.74717]
[1776530262587,40.57,76103.03,0.0,-0.96576,2e-05,5.76766]
[1776530264648,40.57,76104.43,0.0,-0.96573,2e-05,5.77265]
[1776530264690,40.57,76104.43,0.0,-0.96573,2e-05,5.77265]
[1776530264913,40.57,76104.43,0.0,-0.96573,2e-05,5.77265]
[1776530264943,40.57,76104.43,0.0,-0.96573,2e-05,5.77265]
[1776530265045,40.57,76104.27,0.0,-0.96573,2e-05,5.77223]
[1776530270644,40.57,76105.06,0.0,-0.96571,2e-05,5.77537]
[1776530275678,40.57,76105.45,0.0,-0.96569,2e-05,5.777]
[1776530277386,40.57,76105.45,0.0,-0.96569,2e-05,5.777]
[1776530277441,40.57,76105.45,0.0,-0.96569,2e-05,5.777]
[1776530277443,40.57,76097.49,0.0,-0.96589,2e-05,5.74933]
[1776530277693,40.57,76096.37,0.0,-0.96592,2e-05,5.74554]
[1776530278700,40.57,76091.92,0.0,-0.96602,2e-05,5.73019]
[1776530279848,40.57,76091.92,0.0,-0.96602,2e-05,5.73019]
[1776530279892,40.57,76091.92,0.0,-0.96602,2e-05,5.73019]
[1776530279943,40.57,76091.92,0.0,-0.96602,2e-05,5.73019]
[1776530279947,40.57,76088.11,0.0,-0.96612,2e-05,5.71711]
[1776530285749,40.57,76088.32,0.0,-0.96611,2e-05,5.71873]
[1776530289976,40.57,76091.61,0.0,-0.96602,2e-05,5.73056]
[1776530290194,40.57,76091.61,0.0,-0.96602,2e-05,5.73056]
[1776530290237,40.57,76091.61,0.0,-0.96602,2e-05,5.73056]
[1776530290438,40.57,76091.61,0.0,-0.96602,2e-05,5.73056]
[1776530290294,40.57,76092.37,0.0,-0.966,2e-05,5.73332]
[1776530295819,40.58,76094.46,0.0,-0.96595,2e-05,5.74112]
[1776530297032,40.58,76094.46,0.0,-0.96595,2e-05,5.74112]
[1776530297193,40.58,76094.46,0.0,-0.96595,2e-05,5.74112]
[1776530298840,40.58,76100.1,0.0,-0.96581,2e-05,5.76111]
[1776530299801,40.58,76100.1,0.0,-0.96581,2e-05,5.76111]
[1776530299942,40.58,76100.1,0.0,-0.96581,2e-05,5.76111]
[1776530300041,40.58,76102.23,0.0,-0.96575,2e-05,5.76859]
[1776530302110,40.58,76101.39,0.0,-0.96577,2e-05,5.76572]
[1776530302194,40.58,76101.39,0.0,-0.96577,2e-05,5.76572]
[1776530310924,40.58,76095.63,0.0,-0.96591,2e-05,5.74648]
[1776530315959,40.58,76095.7,0.0,-0.96592,2e-05,5.74475]
[1776530318239,40.58,76095.7,0.0,-0.96592,2e-05,5.74475]
[1776530318437,40.58,76095.7,0.0,-0.96592,2e-05,5.74475]
[1776530318579,40.58,76095.7,0.0,-0.96592,2e-05,5.74492]
[1776530318690,40.58,76095.7,0.0,-0.96592,2e-05,5.74492]
[1776530318791,40.58,76095.7,0.0,-0.96592,2e-05,5.74501]
[1776530325022,40.58,76095.95,0.0,-0.96591,2e-05,5.74639]
[1776530331064,40.58,76095.95,0.0,-0.9659,2e-05,5.74687]
[1776530335133,40.58,76095.98,0.0,-0.9659,2e-05,5.74722]
[1776530335192,40.58,76095.98,0.0,-0.9659,2e-05,5.74722]
[1776530335226,40.58,76100.09,0.0,-0.9658,2e-05,5.76159]
[1776530338659,40.58,76100.94,0.0,-0.96578,2e-05,5.7647]
[1776530338692,40.58,76100.94,0.0,-0.96578,2e-05,5.7647]
[1776530338755,40.58,76100.94,0.0,-0.96578,2e-05,5.7647]
[1776530338942,40.58,76100.94,0.0,-0.96578,2e-05,5.7647]
[1776530339120,40.58,76100.87,0.0,-0.96578,2e-05,5.76451]
[1776530342141,40.58,76105.03,0.0,-0.96567,2e-05,5.77914]
[1776530342725,40.58,76105.03,0.0,-0.96567,2e-05,5.77914]
[1776530342942,40.58,76105.03,0.0,-0.96567,2e-05,5.77914]
[1776530345162,40.58,76110.0,0.0,-0.96555,2e-05,5.79656]
[1776530346545,40.58,76110.0,0.0,-0.96555,2e-05,5.79656]
[1776530346694,40.58,76111.37,0.0,-0.96552,2e-05,5.80136]
[1776530346843,40.58,76111.37,0.0,-0.96552,2e-05,5.80136]
[1776530346946,40.58,76111.37,0.0,-0.96552,2e-05,5.80136]
[1776530347176,40.58,76111.19,0.0,-0.96552,2e-05,5.80072]
[1776530350209,40.58,76112.99,0.0,-0.96548,2e-05,5.80702]
[1776530350438,40.58,76112.99,0.0,-0.96548,2e-05,5.80702]
[1776530355089,40.58,76116.09,0.0,-0.9654,2e-05,5.81773]
[1776530355189,40.58,76116.09,0.0,-0.9654,2e-05,5.81773]
[1776530355233,40.58,76116.16,0.0,-0.9654,2e-05,5.81794]
[1776530358516,40.58,76116.66,0.0,-0.96539,2e-05,5.81962]
[1776530358693,40.58,76117.05,0.0,-0.96538,2e-05,5.82095]
[1776530364295,40.58,76117.69,0.0,-0.96536,2e-05,5.82292]
[1776530366930,40.58,76118.46,0.0,-0.96535,2e-05,5.82553]
[1776530367195,40.58,76118.46,0.0,-0.96535,2e-05,5.82553]
[1776530367593,40.58,76118.39,0.0,-0.96535,2e-05,5.82523]
[1776530367694,40.58,76118.39,0.0,-0.96535,2e-05,5.82523]
[1776530368323,40.58,76118.36,0.0,-0.96535,2e-05,5.82507]
[1776530373359,40.58,76116.0,0.0,-0.96542,2e-05,5.81416]
[1776530378393,40.58,76115.61,0.0,-0.96543,2e-05,5.81262]
[1776530381414,40.58,76111.9,0.0,-0.96553,2e-05,5.79953]
[1776530381787,40.58,76111.9,0.0,-0.96553,2e-05,5.79953]
[1776530381939,40.58,76111.9,0.0,-0.96553,2e-05,5.79953]
[1776530382421,40.58,76103.82,0.0,-0.96573,2e-05,5.77131]
[1776530383428,40.58,76096.98,0.0,-0.96589,2e-05,5.74754]
[1776530383890,40.58,76096.98,0.0,-0.96589,2e-05,5.74754]
[1776530383940,40.58,76096.98,0.0,-0.96589,2e-05,5.74754]
[1776530384435,40.58,76096.54,0.0,-0.9659,2e-05,5.74609]
[1776530388066,40.58,76098.12,0.0,-0.96586,2e-05,5.75182]
[1776530388192,40.58,76098.12,0.0,-0.96586,2e-05,5.75182]
[1776530390477,40.58,76090.24,0.0,-0.96606,2e-05,5.72472]
[1776530390953,40.58,76090.24,0.0,-0.96606,2e-05,5.72472]
[1776530391271,40.58,76090.24,0.0,-0.96606,2e-05,5.72472]
[1776530391438,40.58,76090.24,0.0,-0.96606,2e-05,5.72472]
[1776530391483,40.58,76088.05,0.0,-0.96611,2e-05,5.71725]
[1776530396519,40.58,76086.6,0.0,-0.96614,2e-05,5.7129]
[1776530401554,40.58,76085.89,0.0,-0.96615,2e-05,5.71113]
[1776530406589,40.59,76087.57,0.0,-0.9661,2e-05,5.71764]
[1776530411626,40.59,76088.7,0.0,-0.96607,2e-05,5.72218]
[1776530418675,40.59,76088.24,0.0,-0.96608,2e-05,5.72145]
[1776530424716,40.59,76088.24,0.0,-0.96607,2e-05,5.72219]
[1776530429752,40.59,76088.24,0.0,-0.96607,2e-05,5.72281]
[1776530434787,40.59,76088.28,0.0,-0.96608,2e-05,5.72116]
[1776530439822,40.59,76085.91,0.0,-0.96613,2e-05,5.71359]
[1776530444857,40.6,76083.69,0.0,-0.96618,2e-05,5.70663]
[1776530446871,40.6,76079.05,0.0,-0.96629,2e-05,5.69105]
[1776530450899,40.6,76076.12,0.0,-0.96635,2e-05,5.68169]
[1776530455416,40.6,76073.19,0.0,-0.96642,2e-05,5.67222]
[1776530455435,40.6,76073.19,0.0,-0.96642,2e-05,5.67222]
[1776530463990,40.6,76073.38,0.0,-0.9664,2e-05,5.67508]
[1776530470867,40.6,76073.36,0.0,-0.9664,2e-05,5.67523]
[1776530470937,40.6,76073.36,0.0,-0.9664,2e-05,5.67523]
[1776530470968,40.61,76073.36,0.0,-0.96639,2e-05,5.67659]
[1776530475302,40.61,76073.36,0.0,-0.96638,2e-05,5.67727]
[1776530475442,40.61,76073.36,0.0,-0.96638,2e-05,5.67727]
[1776530475511,40.61,76073.36,0.0,-0.96638,2e-05,5.67751]
[1776530476435,40.61,76073.36,0.0,-0.96638,2e-05,5.67751]
[1776530487697,40.61,76070.1,0.0,-0.96645,2e-05,5.66769]
[1776530488210,40.62,76070.01,0.0,-0.96644,2e-05,5.66889]
[1776530488438,40.62,76070.01,0.0,-0.96644,2e-05,5.66889]
[1776530488540,40.62,76069.99,0.0,-0.96644,2e-05,5.66907]
[1776530489318,40.62,76069.99,0.0,-0.96644,2e-05,5.66907]
[1776530489445,40.62,76069.99,0.0,-0.96644,2e-05,5.66907]
[1776530495209,40.62,76070.31,0.0,-0.96643,2e-05,5.66954]
[1776530497223,40.62,76074.48,0.0,-0.96633,2e-05,5.68439]
[1776530497933,40.62,76074.48,0.0,-0.96633,2e-05,5.68439]
[1776530498193,40.62,76074.48,0.0,-0.96633,2e-05,5.68439]
[1776530498230,40.62,76075.69,0.0,-0.9663,2e-05,5.68879]
[1776530499184,40.62,76075.69,0.0,-0.9663,2e-05,5.68879]
[1776530499436,40.62,76075.69,0.0,-0.9663,2e-05,5.68879]
[1776530506286,40.63,76074.05,0.0,-0.96633,2e-05,5.68495]
[1776530510997,40.63,76077.1,0.0,-0.96624,2e-05,5.69642]
[1776530511196,40.63,76077.1,0.0,-0.96624,2e-05,5.69642]
[1776530511321,40.63,76080.02,0.0,-0.96617,2e-05,5.70672]
[1776530512616,40.63,76080.02,0.0,-0.96617,2e-05,5.70672]
[1776530512689,40.63,76080.02,0.0,-0.96617,2e-05,5.70672]
[1776530518450,40.63,76082.9,0.0,-0.96609,2e-05,5.71783]
[1776530518693,40.63,76082.9,0.0,-0.96609,2e-05,5.71783]
[1776530518539,40.63,76082.94,0.0,-0.96609,2e-05,5.71815]
[1776530519131,40.63,76082.94,0.0,-0.96609,2e-05,5.71815]
[1776530519201,40.63,76082.94,0.0,-0.96609,2e-05,5.71815]
[1776530521497,40.63,76083.74,0.0,-0.96607,2e-05,5.72129]
[1776530521541,40.63,76078.35,0.0,-0.9662,2e-05,5.70283]
[1776530522398,40.63,76064.25,0.0,-0.96654,2e-05,5.6545]
[1776530523406,40.63,76063.29,0.0,-0.96656,2e-05,5.6515]
[1776530525082,40.63,76064.1,0.0,-0.96654,2e-05,5.65457]
[1776530534484,40.64,76063.09,0.0,-0.96654,2e-05,5.65396]
[1776530540528,40.64,76062.95,0.0,-0.96653,2e-05,5.65512]
[1776530545562,40.65,76062.33,0.0,-0.96654,2e-05,5.65432]
[1776530551605,40.65,76062.41,0.0,-0.96654,2e-05,5.65377]
[1776530554626,40.65,76053.93,0.0,-0.96674,2e-05,5.62549]
[1776530555633,40.65,76047.2,0.0,-0.9669,2e-05,5.60282]
[1776530557622,40.65,76048.15,0.0,-0.96687,2e-05,5.6064]
[1776530557694,40.65,76048.15,0.0,-0.96687,2e-05,5.6064]
[1776530557723,40.65,76048.83,0.0,-0.96685,2e-05,5.60904]
[1776530559143,40.65,76048.51,0.0,-0.96686,2e-05,5.60827]
[1776530559199,40.65,76048.51,0.0,-0.96686,2e-05,5.60827]
[1776530566711,40.66,76046.98,0.0,-0.96688,2e-05,5.60559]
[1776530567718,40.66,76043.51,0.0,-0.96696,2e-05,5.59407]
[1776530569482,40.66,76042.98,0.0,-0.96697,2e-05,5.5926]
[1776530569702,40.66,76042.98,0.0,-0.96697,2e-05,5.5926]
[1776530569732,40.66,76042.78,0.0,-0.96697,2e-05,5.59225]
[1776530570610,40.66,76042.78,0.0,-0.96697,2e-05,5.59225]
[1776530570691,40.66,76042.78,0.0,-0.96697,2e-05,5.59225]
[1776530576780,40.67,76040.43,0.0,-0.96701,2e-05,5.58658]
[1776530578806,40.67,76040.29,0.0,-0.96701,2e-05,5.58644]
[1776530578936,40.67,76040.29,0.0,-0.96701,2e-05,5.58644]
[1776530579784,40.67,76040.29,0.0,-0.96701,2e-05,5.58644]
[1776530579792,40.67,76040.54,0.0,-0.967,2e-05,5.58794]
[1776530579941,40.67,76040.54,0.0,-0.967,2e-05,5.58794]
[1776530582827,40.67,76041.63,0.0,-0.96697,2e-05,5.5923]
[1776530582938,40.67,76041.63,0.0,-0.96697,2e-05,5.5923]
[1776530583038,40.67,76046.06,0.0,-0.96686,2e-05,5.60803]
[1776530588870,40.67,76045.18,0.0,-0.96687,2e-05,5.60648]
[1776530595932,40.68,76045.33,0.0,-0.96685,2e-05,5.60899]
[1776530600764,40.68,76045.11,0.0,-0.96685,2e-05,5.60908]
[1776530600937,40.68,76045.11,0.0,-0.96685,2e-05,5.60908]
[1776530605580,40.68,76043.64,0.0,-0.96687,2e-05,5.60573]
[1776530605694,40.68,76043.64,0.0,-0.96687,2e-05,5.60573]
[1776530605796,40.68,76042.59,0.0,-0.9669,2e-05,5.60244]
[1776530606792,40.68,76042.59,0.0,-0.9669,2e-05,5.60244]
[1776530606940,40.68,76040.42,0.0,-0.96695,2e-05,5.59533]
[1776530611039,40.69,76035.12,0.0,-0.96708,2e-05,5.57644]
[1776530611924,40.69,76035.12,0.0,-0.96708,2e-05,5.57644]
[1776530611935,40.69,76035.12,0.0,-0.96708,2e-05,5.57644]
[1776530612048,40.69,76031.59,0.0,-0.96716,2e-05,5.56479]
[1776530612990,40.69,76031.59,0.0,-0.96716,2e-05,5.56479]
[1776530613200,40.69,76031.59,0.0,-0.96716,2e-05,5.56479]
[1776530619674,40.69,76029.25,0.0,-0.9672,2e-05,5.55901]
[1776530622567,40.69,76027.56,0.0,-0.96723,2e-05,5.55441]
[1776530622691,40.69,76027.56,0.0,-0.96723,2e-05,5.55441]
[1776530622786,40.7,76027.53,0.0,-0.96723,2e-05,5.55469]
[1776530624024,40.7,76027.52,0.0,-0.96723,2e-05,5.55505]
[1776530624193,40.7,76027.52,0.0,-0.96723,2e-05,5.55505]
[1776530627588,40.7,76028.74,0.0,-0.96719,2e-05,5.56032]
[1776530627689,40.7,76028.74,0.0,-0.96719,2e-05,5.56032]
[1776530627790,40.7,76032.12,0.0,-0.96711,2e-05,5.57216]
[1776530628532,40.7,76032.12,0.0,-0.96711,2e-05,5.57216]
[1776530628694,40.7,76032.12,0.0,-0.96711,2e-05,5.57216]
[1776530632178,40.7,76034.87,0.0,-0.96703,2e-05,5.58294]
[1776530632192,40.7,76034.87,0.0,-0.96703,2e-05,5.58294]
[1776530632295,40.7,76036.12,0.0,-0.967,2e-05,5.58754]
[1776530633124,40.7,76036.12,0.0,-0.967,2e-05,5.58754]
[1776530633200,40.7,76036.12,0.0,-0.967,2e-05,5.58754]
[1776530639239,40.71,76036.78,0.0,-0.96696,2e-05,5.59211]
[1776530642890,40.71,76039.64,0.0,-0.96689,2e-05,5.60281]
[1776530642942,40.71,76039.64,0.0,-0.96689,2e-05,5.60281]
[1776530643267,40.71,76042.74,0.0,-0.96681,2e-05,5.61367]
[1776530644377,40.71,76042.74,0.0,-0.96681,2e-05,5.61367]
[1776530644436,40.71,76042.74,0.0,-0.96681,2e-05,5.61367]
[1776530648256,40.71,76043.2,0.0,-0.9668,2e-05,5.61608]
[1776530648436,40.71,76043.2,0.0,-0.9668,2e-05,5.61608]
[1776530648538,40.71,76043.2,0.0,-0.96679,2e-05,5.61663]
[1776530649303,40.71,76043.2,0.0,-0.96679,2e-05,5.61663]
[1776530649442,40.71,76043.2,0.0,-0.96679,2e-05,5.61663]
[1776530657365,40.72,76043.4,0.0,-0.96677,2e-05,5.61975]
[1776530658444,40.72,76043.4,0.0,-0.96677,2e-05,5.61975]
[1776530658687,40.72,76043.4,0.0,-0.96677,2e-05,5.61975]
[1776530658789,40.72,76043.51,0.0,-0.96677,2e-05,5.62038]
[1776530660105,40.72,76043.51,0.0,-0.96677,2e-05,5.62038]
[1776530660193,40.72,76043.51,0.0,-0.96677,2e-05,5.62038]
[1776530664415,40.72,76047.14,0.0,-0.96667,2e-05,5.63429]
[1776530665421,40.72,76050.2,0.0,-0.96659,2e-05,5.64498]
[1776530666477,40.72,76050.2,0.0,-0.96659,2e-05,5.64498]
[1776530666690,40.72,76050.2,0.0,-0.96659,2e-05,5.64498]
[1776530667580,40.72,76050.34,0.0,-0.96659,2e-05,5.64567]
[1776530667690,40.72,76050.34,0.0,-0.96659,2e-05,5.64567]
[1776530667792,40.72,76051.3,0.0,-0.96656,2e-05,5.64917]
[1776530669449,40.72,76045.09,0.0,-0.96671,2e-05,5.62835]
[1776530670772,40.72,76045.09,0.0,-0.96671,2e-05,5.62835]
[1776530670871,40.73,76041.04,0.0,-0.9668,2e-05,5.61477]
[1776530670939,40.73,76041.04,0.0,-0.9668,2e-05,5.61477]
[1776530672470,40.73,76036.0,0.0,-0.96693,2e-05,5.59576]
[1776530675491,40.73,76031.26,0.0,-0.96704,2e-05,5.58055]
[1776530676797,40.73,76031.26,0.0,-0.96704,2e-05,5.58055]
[1776530676938,40.73,76030.27,0.0,-0.96706,2e-05,5.57752]
[1776530680534,40.73,76026.3,0.0,-0.96715,2e-05,5.56542]
[1776530681199,40.73,76026.3,0.0,-0.96715,2e-05,5.56542]
[1776530681542,40.73,76026.36,0.0,-0.96714,2e-05,5.56599]
[1776530683201,40.73,76026.76,0.0,-0.96713,2e-05,5.56771]
[1776530683438,40.73,76026.76,0.0,-0.96713,2e-05,5.56771]
[1776530683689,40.73,76026.76,0.0,-0.96713,2e-05,5.56771]
[1776530683778,40.73,76027.01,0.0,-0.96712,2e-05,5.56892]
[1776530689343,40.74,76026.99,0.0,-0.96711,2e-05,5.57063]
[1776530689440,40.74,76026.99,0.0,-0.96711,2e-05,5.57063]
[1776530689641,40.74,76026.99,0.0,-0.96711,2e-05,5.57063]
[1776530689694,40.74,76026.99,0.0,-0.96711,2e-05,5.57063]
[1776530689742,40.74,76026.99,0.0,-0.96711,2e-05,5.57098]
[1776530696647,40.74,76027.31,0.0,-0.96708,2e-05,5.57453]
[1776530699152,40.74,76027.31,0.0,-0.96708,2e-05,5.57453]
[1776530699190,40.74,76027.31,0.0,-0.96708,2e-05,5.57453]
[1776530706717,40.75,76026.06,0.0,-0.96709,2e-05,5.57382]
[1776530712309,40.75,76025.44,0.0,-0.96709,2e-05,5.57312]
[1776530712446,40.75,76025.44,0.0,-0.96709,2e-05,5.57312]
[1776530712613,40.75,76025.44,0.0,-0.96709,2e-05,5.57312]
[1776530712688,40.75,76025.44,0.0,-0.96709,2e-05,5.57312]
[1776530712712,40.76,76025.44,0.0,-0.96709,2e-05,5.57384]
[1776530717796,40.76,76025.68,0.0,-0.96707,2e-05,5.57642]
[1776530721439,40.76,76026.72,0.0,-0.96704,2e-05,5.581]
[1776530721704,40.76,76026.72,0.0,-0.96704,2e-05,5.581]
[1776530726026,40.77,76032.37,0.0,-0.96689,2e-05,5.6018]
[1776530726196,40.77,76032.37,0.0,-0.96689,2e-05,5.6018]
[1776530726612,40.77,76032.37,0.0,-0.96689,2e-05,5.6018]
[1776530726688,40.77,76032.37,0.0,-0.96689,2e-05,5.6018]
[1776530726859,40.77,76032.83,0.0,-0.96688,2e-05,5.60367]
[1776530731893,40.77,76034.05,0.0,-0.96685,2e-05,5.60694]
[1776530732097,40.77,76034.05,0.0,-0.96685,2e-05,5.60694]
[1776530732193,40.77,76034.05,0.0,-0.96685,2e-05,5.60694]
[1776530735922,40.77,76038.5,0.0,-0.96673,2e-05,5.62324]
[1776530740957,40.77,76041.38,0.0,-0.96666,2e-05,5.63435]
[1776530746925,40.78,76042.38,0.0,-0.96663,2e-05,5.63873]
[1776530746937,40.78,76042.38,0.0,-0.96663,2e-05,5.63873]
[1776530748223,40.78,76039.84,0.0,-0.96668,2e-05,5.63053]
[1776530748437,40.78,76039.84,0.0,-0.96668,2e-05,5.63053]
[1776530748494,40.78,76040.02,0.0,-0.96668,2e-05,5.63161]
[1776530759082,40.78,76041.71,0.0,-0.96662,2e-05,5.63968]
[1776530764118,40.79,76041.61,0.0,-0.96661,2e-05,5.64043]
[1776530766050,40.79,76042.06,0.0,-0.9666,2e-05,5.64219]
[1776530766200,40.79,76042.06,0.0,-0.9666,2e-05,5.64219]
[1776530769153,40.79,76049.16,0.0,-0.96642,2e-05,5.66733]
[1776530770686,40.79,76049.16,0.0,-0.96642,2e-05,5.66733]
[1776530770940,40.79,76049.16,0.0,-0.96642,2e-05,5.66733]
[1776530771835,40.79,76048.72,0.0,-0.96643,2e-05,5.66619]
[1776530771937,40.79,76048.72,0.0,-0.96643,2e-05,5.66619]
[1776530771897,40.79,76049.02,0.0,-0.96642,2e-05,5.66739]
[1776530773750,40.79,76047.26,0.0,-0.96646,2e-05,5.66136]
[1776530773941,40.79,76047.26,0.0,-0.96646,2e-05,5.66136]
[1776530773792,40.79,76041.46,0.0,-0.9666,2e-05,5.64188]
[1776530775195,40.79,76039.61,0.0,-0.96664,2e-05,5.63601]
[1776530781240,40.79,76038.98,0.0,-0.96665,2e-05,5.63522]
[1776530786275,40.8,76040.56,0.0,-0.9666,2e-05,5.64173]
[1776530787336,40.8,76040.56,0.0,-0.9666,2e-05,5.64173]
[1776530787440,40.8,76040.56,0.0,-0.9666,2e-05,5.64173]
[1776530788581,40.8,76040.56,0.0,-0.9666,2e-05,5.64194]
[1776530788690,40.8,76040.56,0.0,-0.9666,2e-05,5.64194]
[1776530788791,40.8,76041.59,0.0,-0.96657,2e-05,5.64567]
[1776530794331,40.8,76041.59,0.0,-0.96658,2e-05,5.6445]
[1776530795568,40.8,76041.59,0.0,-0.96658,2e-05,5.6445]
[1776530795693,40.8,76041.59,0.0,-0.96658,2e-05,5.6445]
[1776530802388,40.8,76040.33,0.0,-0.9666,2e-05,5.64186]
[1776530804402,40.8,76034.87,0.0,-0.96673,2e-05,5.62367]
[1776530805408,40.8,76028.83,0.0,-0.96687,2e-05,5.60336]
[1776530807422,40.81,76024.11,0.0,-0.96698,2e-05,5.5879]
[1776530809772,40.81,76023.86,0.0,-0.96698,2e-05,5.58735]
[1776530809940,40.81,76023.86,0.0,-0.96698,2e-05,5.58735]
[1776530810816,40.81,76023.83,0.0,-0.96698,2e-05,5.58756]
[1776530810942,40.81,76023.83,0.0,-0.96698,2e-05,5.58756]
[1776530810918,40.81,76023.83,0.0,-0.96698,2e-05,5.58786]
[1776530817044,40.81,76023.83,0.0,-0.96697,2e-05,5.58939]
[1776530817202,40.81,76023.91,0.0,-0.96696,2e-05,5.58997]
[1776530822492,40.81,76024.07,0.0,-0.96695,2e-05,5.59203]
[1776530822687,40.81,76024.07,0.0,-0.96695,2e-05,5.59203]
[1776530822789,40.81,76023.87,0.0,-0.96695,2e-05,5.59165]
[1776530824286,40.82,76022.94,0.0,-0.96697,2e-05,5.58879]
[1776530824435,40.82,76022.94,0.0,-0.96697,2e-05,5.58879]
[1776530827043,40.82,76027.64,0.0,-0.96685,2e-05,5.60536]
[1776530827195,40.82,76026.43,0.0,-0.96688,2e-05,5.60153]
[1776530827646,40.82,76026.43,0.0,-0.96688,2e-05,5.60153]
[1776530827689,40.82,76026.43,0.0,-0.96688,2e-05,5.60153]
[1776530827804,40.82,76023.35,0.0,-0.96695,2e-05,5.59137]
[1776530833905,40.82,76025.33,0.0,-0.9669,2e-05,5.59932]
[1776530833940,40.82,76025.33,0.0,-0.9669,2e-05,5.59932]
[1776530834275,40.82,76024.76,0.0,-0.9669,2e-05,5.59798]
[1776530834437,40.82,76024.76,0.0,-0.9669,2e-05,5.59798]
[1776530834611,40.82,76024.73,0.0,-0.9669,2e-05,5.59818]
[1776530841660,40.83,76023.59,0.0,-0.96692,2e-05,5.59639]
[1776530850723,40.83,76023.2,0.0,-0.96691,2e-05,5.59775]
[1776530851196,40.83,76023.2,0.0,-0.96691,2e-05,5.59775]
[1776530851441,40.83,76023.2,0.0,-0.96691,2e-05,5.59775]
[1776530856794,40.84,76021.6,0.0,-0.96694,2e-05,5.59174]
[1776530857186,40.84,76021.6,0.0,-0.96694,2e-05,5.59174]
[1776530857440,40.84,76021.6,0.0,-0.96694,2e-05,5.59174]
[1776530858649,40.84,76020.31,0.0,-0.96697,2e-05,5.58767]
[1776530858692,40.84,76020.31,0.0,-0.96697,2e-05,5.58767]
[1776530858808,40.84,76020.6,0.0,-0.96696,2e-05,5.58897]
[1776530864850,40.84,76020.72,0.0,-0.96695,2e-05,5.59122]
[1776530866854,40.84,76020.49,0.0,-0.96695,2e-05,5.59074]
[1776530866938,40.84,76020.49,0.0,-0.96695,2e-05,5.59074]
[1776530872906,40.85,76007.59,0.0,-0.96724,2e-05,5.54917]
[1776530873913,40.85,75992.29,0.0,-0.9676,2e-05,5.4981]
[1776530874920,40.85,75993.72,0.0,-0.96756,2e-05,5.50334]
[1776530879552,40.85,75996.09,0.0,-0.96749,2e-05,5.51302]
[1776530879705,40.85,75996.09,0.0,-0.96749,2e-05,5.51302]
[1776530884008,40.86,75994.69,0.0,-0.96751,2e-05,5.51006]
[1776530884110,40.86,75994.41,0.0,-0.96752,2e-05,5.50955]
[1776530884188,40.86,75994.41,0.0,-0.96752,2e-05,5.50955]
[1776530888483,40.86,75994.38,0.0,-0.96751,2e-05,5.51118]
[1776530888689,40.86,75994.38,0.0,-0.96751,2e-05,5.51118]
[1776530894054,40.87,75993.79,0.0,-0.9675,2e-05,5.51178]
[1776530898081,40.87,75987.62,0.0,-0.96763,2e-05,5.49283]
[1776530899663,40.87,75987.32,0.0,-0.96764,2e-05,5.49229]
[1776530899687,40.87,75987.32,0.0,-0.96764,2e-05,5.49229]
[1776530900955,40.87,75987.06,0.0,-0.96764,2e-05,5.49188]
[1776530901095,40.87,75987.06,0.0,-0.96764,2e-05,5.49188]
[1776530901105,40.87,75985.36,0.0,-0.96768,2e-05,5.48665]
[1776530902111,40.87,75972.23,0.0,-0.96798,2e-05,5.44333]
[1776530903119,40.87,75971.99,0.0,-0.96798,2e-05,5.44307]
[1776530903624,40.87,75971.99,0.0,-0.96798,2e-05,5.44307]
[1776530903690,40.87,75971.99,0.0,-0.96798,2e-05,5.44307]
[1776530908221,40.88,75969.16,0.0,-0.96804,2e-05,5.43458]
[1776530908435,40.88,75969.16,0.0,-0.96804,2e-05,5.43458]
[1776530908480,40.88,75969.28,0.0,-0.96804,2e-05,5.43524]
[1776530912182,40.88,75962.17,0.0,-0.96821,2e-05,5.40972]
[1776530914220,40.88,75960.77,0.0,-0.96824,2e-05,5.40522]
[1776530914434,40.88,75960.77,0.0,-0.96824,2e-05,5.40522]
[1776530914531,40.88,75962.38,0.0,-0.9682,2e-05,5.4109]
[1776530919327,40.88,75960.77,0.0,-0.96823,2e-05,5.40609]
[1776530919438,40.88,75960.77,0.0,-0.96823,2e-05,5.40609]
[1776530919477,40.88,75960.77,0.0,-0.96823,2e-05,5.40609]
[1776530919691,40.88,75960.77,0.0,-0.96823,2e-05,5.40609]
[1776530919792,40.88,75960.32,0.0,-0.96824,2e-05,5.40496]
[1776530926280,40.88,75962.48,0.0,-0.96818,2e-05,5.41324]
[1776530927228,40.88,75962.48,0.0,-0.96818,2e-05,5.41324]
[1776530927438,40.88,75962.48,0.0,-0.96818,2e-05,5.41324]
[1776530929301,40.89,75955.78,0.0,-0.96833,2e-05,5.39248]
[1776530930506,40.89,75955.78,0.0,-0.96833,2e-05,5.39248]
[1776530930697,40.89,75955.78,0.0,-0.96833,2e-05,5.39248]
[1776530930733,40.89,75954.98,0.0,-0.96834,2e-05,5.39109]
[1776530931724,40.89,75954.98,0.0,-0.96834,2e-05,5.39109]
[1776530931944,40.89,75954.98,0.0,-0.96834,2e-05,5.39109]
[1776530931967,40.89,75955.83,0.0,-0.96831,2e-05,5.39454]
[1776530937357,40.9,75954.78,0.0,-0.96831,2e-05,5.39493]
[1776530940378,40.9,75959.21,0.0,-0.9682,2e-05,5.41151]
[1776530941800,40.9,75959.21,0.0,-0.9682,2e-05,5.41151]
[1776530947428,40.91,75959.68,0.0,-0.96815,2e-05,5.41736]
[1776530955484,40.92,75959.25,0.0,-0.96813,2e-05,5.4208]
[1776530958505,40.93,75967.35,0.0,-0.96793,2e-05,5.4495]
[1776530959661,40.93,75967.35,0.0,-0.96793,2e-05,5.4495]
[1776530959689,40.93,75967.35,0.0,-0.96793,2e-05,5.4495]
[1776530959716,40.93,75968.34,0.0,-0.9679,2e-05,5.45336]
[1776530961526,40.93,75972.92,0.0,-0.96779,2e-05,5.46972]
[1776530966562,40.94,75975.7,0.0,-0.9677,2e-05,5.48159]
[1776530971007,40.94,75975.4,0.0,-0.9677,2e-05,5.48213]
[1776530971194,40.94,75975.4,0.0,-0.9677,2e-05,5.48213]
[1776530971598,40.94,75968.05,0.0,-0.96788,2e-05,5.45633]
[1776530975759,40.94,75967.65,0.0,-0.96788,2e-05,5.45612]
[1776530975941,40.94,75967.65,0.0,-0.96788,2e-05,5.45612]
[1776530975980,40.95,75967.57,0.0,-0.96787,2e-05,5.45699]
[1776530981671,40.95,75966.75,0.0,-0.96787,2e-05,5.45769]
[1776530984063,40.95,75966.75,0.0,-0.96787,2e-05,5.45769]
[1776530984192,40.95,75966.75,0.0,-0.96787,2e-05,5.45769]
[1776530989727,40.96,75965.63,0.0,-0.96786,2e-05,5.45864]
[1776530994762,40.97,75965.47,0.0,-0.96784,2e-05,5.46104]
[1776530995755,40.97,75965.47,0.0,-0.96784,2e-05,5.46104]
[1776530997479,40.97,75965.54,0.0,-0.96784,2e-05,5.46186]
[1776530997692,40.97,75965.54,0.0,-0.96784,2e-05,5.46186]
[1776530997783,40.97,75965.08,0.0,-0.96784,2e-05,5.4615]
[1776531006848,40.98,75966.72,0.0,-0.96776,2e-05,5.47221]
[1776531011883,40.99,75962.99,0.0,-0.96783,2e-05,5.4627]
[1776531015910,41.0,75958.25,0.0,-0.96792,2e-05,5.44936]
[1776531021953,41.0,75956.15,0.0,-0.96794,2e-05,5.44607]
[1776531026150,41.01,75956.13,0.0,-0.96794,2e-05,5.44657]
[1776531026213,41.01,75925.48,0.0,-0.96864,2e-05,5.34574]
[1776531026998,41.01,75923.07,0.0,-0.96869,2e-05,5.3382]
[1776531028976,41.01,75922.55,0.0,-0.9687,2e-05,5.33685]
[1776531031027,41.01,75928.71,0.0,-0.96857,2e-05,5.35572]
[1776531036062,41.01,75929.43,0.0,-0.96854,2e-05,5.35961]
[1776531042105,41.02,75921.15,0.0,-0.96872,2e-05,5.33428]
[1776531043112,41.02,75913.91,0.0,-0.96888,2e-05,5.31097]
[1776531044119,41.02,75915.79,0.0,-0.96883,2e-05,5.31746]
[1776531045128,41.02,75920.49,0.0,-0.96873,2e-05,5.33316]
[1776531047114,41.02,75920.12,0.0,-0.96873,2e-05,5.33228]
[1776531049165,41.02,75926.33,0.0,-0.96858,2e-05,5.35356]
[1776531050083,41.02,75926.33,0.0,-0.96858,2e-05,5.35356]
[1776531050197,41.02,75926.33,0.0,-0.96858,2e-05,5.35356]
[1776531050172,41.02,75928.47,0.0,-0.96853,2e-05,5.36085]
[1776531055207,41.02,75931.13,0.0,-0.96846,2e-05,5.37088]
[1776531060242,41.03,75929.46,0.0,-0.96849,2e-05,5.36664]
[1776531065278,41.03,75929.72,0.0,-0.96848,2e-05,5.36873]
[1776531070313,41.03,75928.52,0.0,-0.9685,2e-05,5.36597]
[1776531072327,41.03,75922.97,0.0,-0.96862,2e-05,5.34827]
[1776531073342,41.03,75922.97,0.0,-0.96862,2e-05,5.34827]
[1776531073436,41.03,75922.97,0.0,-0.96862,2e-05,5.34827]
[1776531073444,41.03,75915.72,0.0,-0.96878,2e-05,5.32481]
[1776531075348,41.04,75913.22,0.0,-0.96883,2e-05,5.31723]
[1776531076356,41.04,75909.22,0.0,-0.96892,2e-05,5.30451]
[1776531079377,41.03,75901.96,0.0,-0.96909,2e-05,5.28032]
[1776531081390,41.03,75898.56,0.0,-0.96917,2e-05,5.26828]
[1776531086426,41.03,75902.51,0.0,-0.9691,2e-05,5.27836]
[1776531091461,41.02,75900.96,0.0,-0.96917,2e-05,5.26831]
[1776531095489,41.02,75905.23,0.0,-0.96909,2e-05,5.28003]
[1776531101531,41.01,75902.94,0.0,-0.96917,2e-05,5.26882]
[1776531106566,41.0,75899.63,0.0,-0.96926,2e-05,5.25548]
[1776531108581,41.0,75905.59,0.0,-0.96913,2e-05,5.27374]
[1776531113617,40.99,75906.07,0.0,-0.96914,2e-05,5.27258]
[1776531118652,40.99,75903.39,0.0,-0.96922,2e-05,5.26121]
[1776531123687,40.98,75900.26,0.0,-0.96931,2e-05,5.24848]
[1776531127715,40.98,75905.42,0.0,-0.96921,2e-05,5.26319]
[1776531129729,40.98,75909.1,0.0,-0.96913,2e-05,5.27406]
[1776531134764,40.97,75908.82,0.0,-0.96916,2e-05,5.27046]
[1776531139799,40.96,75909.46,0.0,-0.96916,2e-05,5.26986]
[1776531144833,40.96,75912.0,0.0,-0.96911,2e-05,5.27702]
[1776531154905,40.97,75911.47,0.0,-0.96912,2e-05,5.27566]
[1776531160946,40.96,75911.97,0.0,-0.96912,2e-05,5.27567]
[1776531162961,40.96,75905.63,0.0,-0.96927,2e-05,5.25405]
[1776531164976,40.96,75909.73,0.0,-0.96919,2e-05,5.26632]
[1776531170011,40.95,75909.32,0.0,-0.96921,2e-05,5.2624]
[1776531175046,40.95,75906.41,0.0,-0.9693,2e-05,5.25038]
[1776531181088,40.94,75906.67,0.0,-0.96931,2e-05,5.24821]
[1776531187131,40.94,75907.51,0.0,-0.96931,2e-05,5.24799]
[1776531192167,40.93,75907.56,0.0,-0.96933,2e-05,5.24563]
[1776531197202,40.92,75906.84,0.0,-0.96937,2e-05,5.24076]
[1776531202236,40.92,75906.59,0.0,-0.96939,2e-05,5.23747]
[1776531209286,40.91,75906.59,0.0,-0.96941,2e-05,5.23409]
[1776531214321,40.91,75903.96,0.0,-0.9695,2e-05,5.22097]
[1776531219356,40.9,75902.07,0.0,-0.96956,2e-05,5.21271]
[1776531224392,40.9,75909.01,0.0,-0.96942,2e-05,5.23302]
[1776531225399,40.9,75912.98,0.0,-0.96933,2e-05,5.24541]
[1776531227413,40.9,75915.05,0.0,-0.96929,2e-05,5.25194]
[1776531232448,40.9,75915.24,0.0,-0.96927,2e-05,5.25406]
[1776531237483,40.9,75916.62,0.0,-0.96923,2e-05,5.25998]
[1776531242518,40.9,75916.87,0.0,-0.96922,2e-05,5.26217]
[1776531247553,40.91,75916.57,0.0,-0.96921,2e-05,5.26253]
[1776531252588,40.91,75916.57,0.0,-0.9692,2e-05,5.26384]
[1776531258630,40.91,75916.59,0.0,-0.96919,2e-05,5.26542]
[1776531264672,40.92,75918.08,0.0,-0.96915,2e-05,5.27196]
[1776531271721,40.92,75918.52,0.0,-0.96914,2e-05,5.27265]
[1776531273735,40.92,75927.34,0.0,-0.96894,2e-05,5.30159]
[1776531274742,40.92,75926.55,0.0,-0.96895,2e-05,5.2994]
[1776531277204,40.92,75925.87,0.0,-0.96897,2e-05,5.29736]
[1776531284812,40.93,75924.67,0.0,-0.96898,2e-05,5.29499]
[1776531289960,40.93,75921.21,0.0,-0.96906,2e-05,5.28441]
[1776531290469,40.93,75931.11,0.0,-0.96883,2e-05,5.31689]
[1776531290854,40.93,75935.9,0.0,-0.96872,2e-05,5.3327]
[1776531292865,40.93,75937.94,0.0,-0.96867,2e-05,5.33949]
[1776531293217,40.93,75937.94,0.0,-0.96867,2e-05,5.33949]
[1776531293524,40.93,75937.94,0.0,-0.96867,2e-05,5.33949]
[1776531293254,40.93,75938.08,0.0,-0.96867,2e-05,5.34005]
[1776531296792,40.93,75935.17,0.0,-0.96873,2e-05,5.33083]
[1776531296942,40.93,75935.17,0.0,-0.96873,2e-05,5.33083]
[1776531297016,40.93,75934.95,0.0,-0.96874,2e-05,5.33023]
[1776531303945,40.93,75939.98,0.0,-0.96862,2e-05,5.34754]
[1776531304952,40.93,75944.96,0.0,-0.9685,2e-05,5.36399]
[1776531307835,40.93,75945.01,0.0,-0.9685,2e-05,5.36429]
[1776531307937,40.93,75945.01,0.0,-0.9685,2e-05,5.36429]
[1776531309991,40.93,75950.76,0.0,-0.96837,2e-05,5.3834]
[1776531313133,40.93,75952.87,0.0,-0.96832,2e-05,5.39042]
[1776531313196,40.93,75952.87,0.0,-0.96832,2e-05,5.39042]
[1776531313281,40.93,75952.87,0.0,-0.96832,2e-05,5.39042]
[1776531313436,40.93,75952.87,0.0,-0.96832,2e-05,5.39042]
[1776531313537,40.93,75954.43,0.0,-0.96828,2e-05,5.39559]
[1776531316700,40.93,75955.87,0.0,-0.96825,2e-05,5.40039]
[1776531316868,40.93,75955.87,0.0,-0.96825,2e-05,5.40039]
[1776531316940,40.93,75955.87,0.0,-0.96825,2e-05,5.40039]
[1776531317043,40.93,75956.68,0.0,-0.96823,2e-05,5.40307]
[1776531321071,40.93,75960.93,0.0,-0.96813,2e-05,5.41714]
[1776531323805,40.93,75962.49,0.0,-0.9681,2e-05,5.42228]
[1776531323939,40.93,75962.49,0.0,-0.9681,2e-05,5.42228]
[1776531323983,40.93,75962.49,0.0,-0.9681,2e-05,5.42228]
[1776531324186,40.93,75962.49,0.0,-0.9681,2e-05,5.42228]
[1776531324288,40.93,75966.58,0.0,-0.968,2e-05,5.43583]
[1776531329127,40.93,75969.55,0.0,-0.96794,2e-05,5.44547]
[1776531330134,40.93,75962.92,0.0,-0.96809,2e-05,5.42341]
[1776531331676,40.93,75960.55,0.0,-0.96816,2e-05,5.41321]
[1776531331694,40.93,75960.55,0.0,-0.96816,2e-05,5.41321]
[1776531332531,40.93,75960.55,0.0,-0.96816,2e-05,5.41321]
[1776531332148,40.93,75958.26,0.0,-0.96821,2e-05,5.40563]
[1776531332692,40.93,75958.26,0.0,-0.96821,2e-05,5.40563]
[1776531339197,40.93,75954.39,0.0,-0.9683,2e-05,5.39309]
[1776531344232,40.93,75954.26,0.0,-0.9683,2e-05,5.39292]
[1776531344905,40.93,75954.26,0.0,-0.9683,2e-05,5.39292]
[1776531344938,40.93,75954.26,0.0,-0.9683,2e-05,5.39292]
[1776531345521,40.93,75954.26,0.0,-0.9683,2e-05,5.39292]
[1776531345538,40.93,75954.37,0.0,-0.9683,2e-05,5.39333]
[1776531345692,40.93,75954.37,0.0,-0.9683,2e-05,5.39333]
[1776531351408,40.93,75955.25,0.0,-0.96827,2e-05,5.39643]
[1776531351440,40.93,75955.25,0.0,-0.96827,2e-05,5.39643]
[1776531351510,40.93,75955.28,0.0,-0.96827,2e-05,5.39663]
[1776531351738,40.93,75955.28,0.0,-0.96827,2e-05,5.39663]
[1776531351941,40.93,75955.28,0.0,-0.96827,2e-05,5.39663]
[1776531361573,40.93,75955.66,0.0,-0.96826,2e-05,5.39814]
[1776531361691,40.93,75955.66,0.0,-0.96826,2e-05,5.3984]
[1776531365761,40.94,75955.66,0.0,-0.96826,2e-05,5.39846]
[1776531365941,40.94,75955.66,0.0,-0.96826,2e-05,5.39846]
[1776531366386,40.94,75955.69,0.0,-0.96826,2e-05,5.39876]
[1776531367184,40.94,75955.69,0.0,-0.96826,2e-05,5.39876]
[1776531367442,40.94,75955.69,0.0,-0.96826,2e-05,5.39876]
[1776531372906,40.94,75960.01,0.0,-0.96816,2e-05,5.41338]
[1776531372941,40.94,75960.01,0.0,-0.96816,2e-05,5.41338]
[1776531373296,40.94,75960.01,0.0,-0.96816,2e-05,5.41338]
[1776531373443,40.94,75960.01,0.0,-0.96816,2e-05,5.41338]
[1776531373523,40.94,75960.85,0.0,-0.96814,2e-05,5.4162]
[1776531379329,40.94,75959.04,0.0,-0.96818,2e-05,5.41039]
[1776531379438,40.94,75959.04,0.0,-0.96818,2e-05,5.41039]
[1776531379476,40.94,75954.5,0.0,-0.96828,2e-05,5.39543]
[1776531379759,40.94,75954.5,0.0,-0.96828,2e-05,5.39543]
[1776531379940,40.94,75954.5,0.0,-0.96828,2e-05,5.39543]
[1776531385519,40.94,75948.98,0.0,-0.9684,2e-05,5.37772]
[1776531386526,40.94,75942.79,0.0,-0.96855,2e-05,5.35745]
[1776531387946,40.94,75941.75,0.0,-0.96857,2e-05,5.35417]
[1776531388195,40.94,75941.75,0.0,-0.96857,2e-05,5.35417]
[1776531388545,40.94,75941.75,0.0,-0.96857,2e-05,5.35417]
[1776531388550,40.94,75942.11,0.0,-0.96856,2e-05,5.35549]
[1776531388694,40.94,75942.11,0.0,-0.96856,2e-05,5.35549]
[1776531393240,40.94,75942.13,0.0,-0.96857,2e-05,5.35376]
[1776531393443,40.94,75942.13,0.0,-0.96857,2e-05,5.35376]
[1776531393506,40.94,75942.13,0.0,-0.96857,2e-05,5.35376]
[1776531393559,40.94,75942.13,0.0,-0.96857,2e-05,5.35389]
[1776531393697,40.94,75942.13,0.0,-0.96857,2e-05,5.35389]
[1776531402637,40.94,75942.13,0.0,-0.96856,2e-05,5.35508]
[1776531403874,40.94,75942.13,0.0,-0.96856,2e-05,5.35508]
[1776531403942,40.94,75942.13,0.0,-0.96856,2e-05,5.35508]
[1776531404341,40.94,75942.13,0.0,-0.96856,2e-05,5.35508]
[1776531404444,40.94,75942.13,0.0,-0.96856,2e-05,5.35508]
[1776531404542,40.94,75942.13,0.0,-0.96856,2e-05,5.35533]
[1776531407023,40.94,75944.55,0.0,-0.9685,2e-05,5.36341]
[1776531407195,40.94,75944.55,0.0,-0.9685,2e-05,5.36341]
[1776531407439,40.94,75944.55,0.0,-0.9685,2e-05,5.36341]
[1776531407497,40.94,75948.73,0.0,-0.9684,2e-05,5.37741]
[1776531407697,40.94,75948.73,0.0,-0.9684,2e-05,5.37741]
[1776531413718,40.95,75949.34,0.0,-0.96839,2e-05,5.37992]
[1776531418755,40.95,75949.37,0.0,-0.96838,2e-05,5.38043]
[1776531423790,40.95,75949.88,0.0,-0.96837,2e-05,5.38252]
[1776531428184,40.95,75949.41,0.0,-0.96838,2e-05,5.3812]
[1776531428208,40.95,75949.41,0.0,-0.96838,2e-05,5.3812]
[1776531428428,40.95,75949.41,0.0,-0.96838,2e-05,5.3812]
[1776531428441,40.95,75949.41,0.0,-0.96838,2e-05,5.3812]
[1776531428522,40.95,75949.27,0.0,-0.96838,2e-05,5.3809]
[1776531429832,40.95,75925.94,0.0,-0.96891,2e-05,5.3045]
[1776531430839,40.95,75919.99,0.0,-0.96904,2e-05,5.2852]
[1776531432596,40.95,75919.99,0.0,-0.96904,2e-05,5.2852]
[1776531432643,40.95,75919.62,0.0,-0.96905,2e-05,5.28444]
[1776531433270,40.95,75919.62,0.0,-0.96905,2e-05,5.28444]
[1776531433435,40.95,75919.62,0.0,-0.96905,2e-05,5.28444]
[1776531433526,40.95,75919.58,0.0,-0.96905,2e-05,5.28454]
[1776531433699,40.95,75919.58,0.0,-0.96905,2e-05,5.28454]
[1776531438895,40.95,75916.64,0.0,-0.9691,2e-05,5.27636]
[1776531447018,40.95,75916.57,0.0,-0.9691,2e-05,5.27637]
[1776531447196,40.95,75916.57,0.0,-0.9691,2e-05,5.27637]
[1776531447284,40.95,75916.57,0.0,-0.9691,2e-05,5.27637]
[1776531447442,40.95,75916.57,0.0,-0.9691,2e-05,5.27637]
[1776531447539,40.96,75916.57,0.0,-0.96909,2e-05,5.27796]
[1776531452237,40.96,75916.41,0.0,-0.96909,2e-05,5.27832]
[1776531452435,40.96,75916.41,0.0,-0.96909,2e-05,5.27832]
[1776531452505,40.96,75918.94,0.0,-0.96904,2e-05,5.28444]
[1776531452938,40.96,75918.94,0.0,-0.96904,2e-05,5.28444]
[1776531453190,40.96,75918.94,0.0,-0.96904,2e-05,5.28444]
[1776531453280,40.96,75923.5,0.0,-0.96894,2e-05,5.29948]
[1776531454937,40.96,75924.59,0.0,-0.96891,2e-05,5.3032]
[1776531455007,40.96,75924.49,0.0,-0.96892,2e-05,5.30303]
[1776531459717,40.96,75923.76,0.0,-0.96893,2e-05,5.30112]
[1776531459941,40.96,75923.38,0.0,-0.96894,2e-05,5.30004]
[1776531460347,40.96,75923.38,0.0,-0.96894,2e-05,5.30004]
[1776531460442,40.96,75923.38,0.0,-0.96894,2e-05,5.30004]
[1776531460544,40.96,75922.67,0.0,-0.96895,2e-05,5.29789]
[1776531463063,40.96,75919.08,0.0,-0.96903,2e-05,5.28669]
[1776531466434,40.96,75918.13,0.0,-0.96905,2e-05,5.28395]
[1776531466690,40.96,75918.13,0.0,-0.96905,2e-05,5.28395]
[1776531466649,40.96,75917.85,0.0,-0.96905,2e-05,5.28322]
[1776531466980,40.96,75917.85,0.0,-0.96905,2e-05,5.28322]
[1776531467191,40.96,75917.85,0.0,-0.96905,2e-05,5.28322]
[1776531470714,40.97,75915.79,0.0,-0.96909,2e-05,5.27708]
[1776531470940,40.97,75916.87,0.0,-0.96907,2e-05,5.28077]
[1776531471070,40.97,75916.87,0.0,-0.96907,2e-05,5.28077]
[1776531471191,40.97,75916.87,0.0,-0.96907,2e-05,5.28077]
[1776531471274,40.97,75916.52,0.0,-0.96908,2e-05,5.27981]
[1776531477161,40.97,75916.69,0.0,-0.96906,2e-05,5.2814]
[1776531481500,40.97,75916.16,0.0,-0.96907,2e-05,5.28019]
[1776531481690,40.97,75916.16,0.0,-0.96907,2e-05,5.28019]
[1776531481642,40.97,75916.13,0.0,-0.96907,2e-05,5.28026]
[1776531482208,40.97,75916.13,0.0,-0.96907,2e-05,5.28026]
[1776531482438,40.97,75916.13,0.0,-0.96907,2e-05,5.28026]
[1776531482504,40.97,75915.86,0.0,-0.96908,2e-05,5.27955]
[1776531488237,40.97,75936.63,0.0,-0.9686,2e-05,5.34834]
[1776531489234,40.97,75936.63,0.0,-0.9686,2e-05,5.34834]
[1776531489335,40.97,75937.8,0.0,-0.96857,2e-05,5.35223]
[1776531489806,40.97,75937.8,0.0,-0.96857,2e-05,5.35223]
[1776531491138,40.97,75938.16,0.0,-0.96856,2e-05,5.35346]
[1776531491445,40.97,75938.16,0.0,-0.96856,2e-05,5.35346]
[1776531491510,40.97,75937.14,0.0,-0.96859,2e-05,5.35017]
[1776531496405,40.97,75938.05,0.0,-0.96857,2e-05,5.35338]
[1776531496443,40.97,75938.05,0.0,-0.96857,2e-05,5.35338]
[1776531500325,40.97,75933.45,0.0,-0.96867,2e-05,5.33861]
[1776531501726,40.97,75933.45,0.0,-0.96867,2e-05,5.33861]
[1776531501936,40.97,75932.21,0.0,-0.9687,2e-05,5.33464]
[1776531502396,40.97,75932.21,0.0,-0.9687,2e-05,5.33464]
[1776531502438,40.97,75932.21,0.0,-0.9687,2e-05,5.33464]
[1776531502495,40.97,75932.43,0.0,-0.96869,2e-05,5.33546]
[1776531507210,40.97,75934.81,0.0,-0.96863,2e-05,5.34364]
[1776531507446,40.97,75934.81,0.0,-0.96863,2e-05,5.34364]
[1776531508933,40.98,75935.81,0.0,-0.96861,2e-05,5.34709]
[1776531509190,40.98,75935.81,0.0,-0.96861,2e-05,5.34709]
[1776531509388,40.98,75936.99,0.0,-0.96858,2e-05,5.35104]
[1776531511402,40.98,75942.49,0.0,-0.96847,2e-05,5.36692]
[1776531512682,40.98,75942.49,0.0,-0.96847,2e-05,5.36692]
[1776531513540,40.98,75944.01,0.0,-0.96843,2e-05,5.37197]
[1776531513607,40.98,75968.76,0.0,-0.96786,2e-05,5.45386]
[1776531514423,40.98,75976.05,0.0,-0.96769,2e-05,5.47804]
[1776531515430,40.98,75970.0,0.0,-0.96783,2e-05,5.45792]
[1776531516923,40.98,75968.66,0.0,-0.96786,2e-05,5.45352]
[1776531517444,40.98,75968.32,0.0,-0.96787,2e-05,5.45246]
[1776531522478,40.98,75970.21,0.0,-0.96782,2e-05,5.45914]
[1776531527514,40.98,75970.37,0.0,-0.96782,2e-05,5.45963]
[1776531532549,40.98,75971.21,0.0,-0.9678,2e-05,5.46211]
[1776531536593,40.98,75967.86,0.0,-0.96788,2e-05,5.45073]
[1776531538096,40.98,75968.37,0.0,-0.96787,2e-05,5.45239]
[1776531538197,40.98,75968.37,0.0,-0.96787,2e-05,5.45239]
[1776531538606,40.98,75968.62,0.0,-0.96787,2e-05,5.45317]
[1776531539132,40.98,75968.62,0.0,-0.96787,2e-05,5.45317]
[1776531539193,40.98,75968.62,0.0,-0.96787,2e-05,5.45317]
[1776531547670,40.97,75972.91,0.0,-0.96777,2e-05,5.46696]
[1776531548749,40.97,75972.91,0.0,-0.96777,2e-05,5.46696]
[1776531548758,40.97,75972.44,0.0,-0.96778,2e-05,5.46533]
[1776531548939,40.97,75972.44,0.0,-0.96778,2e-05,5.46533]
[1776531549578,40.97,75972.44,0.0,-0.96778,2e-05,5.46533]
[1776531549695,40.97,75972.44,0.0,-0.96778,2e-05,5.46533]
[1776531549793,40.97,75972.16,0.0,-0.96779,2e-05,5.46434]
[1776531553672,40.97,75972.47,0.0,-0.96778,2e-05,5.46526]
[1776531553699,40.97,75972.47,0.0,-0.96778,2e-05,5.46526]
[1776531555768,40.97,75973.19,0.0,-0.96777,2e-05,5.46749]
[1776531555816,40.97,75973.37,0.0,-0.96776,2e-05,5.46803]
[1776531555938,40.97,75973.37,0.0,-0.96776,2e-05,5.46803]
[1776531556733,40.97,75973.05,0.0,-0.96777,2e-05,5.4669]
[1776531561768,40.97,75973.34,0.0,-0.96777,2e-05,5.46756]
[1776531563878,40.97,75972.27,0.0,-0.96779,2e-05,5.4639]
[1776531563937,40.97,75972.27,0.0,-0.96779,2e-05,5.4639]
[1776531569825,40.97,75970.51,0.0,-0.96783,2e-05,5.45782]
[1776531572749,40.97,75971.16,0.0,-0.96782,2e-05,5.45995]
[1776531572936,40.97,75971.31,0.0,-0.96783,2e-05,5.45807]
[1776531573566,40.97,75971.31,0.0,-0.96783,2e-05,5.45807]
[1776531573707,40.97,75971.31,0.0,-0.96783,2e-05,5.45807]
[1776531573767,40.97,75971.67,0.0,-0.96782,2e-05,5.45922]
[1776531575867,40.97,75974.82,0.0,-0.96775,2e-05,5.46967]
[1776531578031,40.97,75974.78,0.0,-0.96775,2e-05,5.4695]
[1776531578201,40.97,75974.78,0.0,-0.96775,2e-05,5.4695]
[1776531579980,40.97,75975.09,0.0,-0.96774,2e-05,5.47046]
[1776531580192,40.97,75975.09,0.0,-0.96774,2e-05,5.47046]
[1776531580287,40.97,75975.45,0.0,-0.96773,2e-05,5.47158]
[1776531584803,40.97,75975.12,0.0,-0.96774,2e-05,5.47041]
[1776531584942,40.97,75975.27,0.0,-0.96774,2e-05,5.47087]
[1776531590972,40.97,75975.06,0.0,-0.96775,2e-05,5.46989]
[1776531596012,40.97,75976.75,0.0,-0.96771,2e-05,5.47533]
[1776531597338,40.97,75976.75,0.0,-0.96771,2e-05,5.47533]
[1776531598017,40.97,75975.77,0.0,-0.96773,2e-05,5.47197]
[1776531598205,40.97,75975.77,0.0,-0.96773,2e-05,5.47197]
[1776531598269,40.97,75971.2,0.0,-0.96784,2e-05,5.45671]
[1776531601752,40.97,75971.08,0.0,-0.96784,2e-05,5.4563]
[1776531601757,40.97,75966.68,0.0,-0.96794,2e-05,5.44164]
[1776531601942,40.97,75966.68,0.0,-0.96794,2e-05,5.44164]
[1776531602056,40.97,75963.74,0.0,-0.96801,2e-05,5.43189]
[1776531603067,40.97,75957.32,0.0,-0.96816,2e-05,5.41064]
[1776531604074,40.97,75954.27,0.0,-0.96823,2e-05,5.40065]
[1776531604989,40.97,75954.27,0.0,-0.96823,2e-05,5.40065]
[1776531605200,40.97,75954.27,0.0,-0.96823,2e-05,5.40065]
[1776531606088,40.97,75950.29,0.0,-0.96832,2e-05,5.38768]
[1776531606948,40.97,75950.29,0.0,-0.96832,2e-05,5.38768]
[1776531607095,40.97,75922.17,0.0,-0.96896,2e-05,5.29554]
[1776531608102,40.97,75911.71,0.0,-0.96919,2e-05,5.26191]
[1776531609109,40.97,75912.06,0.0,-0.96918,2e-05,5.26335]
[1776531610365,40.97,75912.06,0.0,-0.96918,2e-05,5.26335]
[1776531610399,40.97,75912.69,0.0,-0.96917,2e-05,5.2657]
[1776531611132,40.97,75922.59,0.0,-0.96894,2e-05,5.29788]
[1776531612137,40.97,75924.66,0.0,-0.96889,2e-05,5.30517]
[1776531616165,40.98,75927.45,0.0,-0.96882,2e-05,5.31516]
[1776531618446,40.98,75926.98,0.0,-0.96883,2e-05,5.31383]
[1776531618547,40.98,75926.94,0.0,-0.96883,2e-05,5.31391]
[1776531622435,40.98,75926.15,0.0,-0.96885,2e-05,5.31194]
[1776531622473,40.98,75921.55,0.0,-0.96895,2e-05,5.29714]
[1776531623260,40.98,75921.55,0.0,-0.96895,2e-05,5.29714]
[1776531623438,40.98,75921.55,0.0,-0.96895,2e-05,5.29714]
[1776531629256,40.98,75921.68,0.0,-0.96894,2e-05,5.29906]
[1776531630564,40.98,75921.68,0.0,-0.96894,2e-05,5.29906]
[1776531630691,40.98,75921.68,0.0,-0.96894,2e-05,5.29906]
[1776531631171,40.98,75920.6,0.0,-0.96896,2e-05,5.29575]
[1776531631202,40.98,75920.6,0.0,-0.96896,2e-05,5.29575]
[1776531631270,40.98,75920.45,0.0,-0.96897,2e-05,5.29316]
[1776531636305,40.98,75920.58,0.0,-0.96896,2e-05,5.29463]
[1776531638374,40.98,75920.58,0.0,-0.96896,2e-05,5.29463]
[1776531638442,40.98,75920.58,0.0,-0.96896,2e-05,5.29463]
[1776531641581,40.99,75916.43,0.0,-0.96905,2e-05,5.28195]
[1776531641697,40.99,75916.43,0.0,-0.96905,2e-05,5.28195]
[1776531643408,40.99,75914.23,0.0,-0.9691,2e-05,5.27524]
[1776531643436,40.99,75914.23,0.0,-0.9691,2e-05,5.27524]
[1776531643487,40.99,75913.74,0.0,-0.96911,2e-05,5.27387]
[1776531644361,40.99,75909.88,0.0,-0.96919,2e-05,5.26158]
[1776531645245,40.99,75909.88,0.0,-0.96919,2e-05,5.26158]
[1776531645436,40.99,75909.88,0.0,-0.96919,2e-05,5.26158]
[1776531649224,40.99,75906.68,0.0,-0.96926,2e-05,5.25224]
[1776531649436,40.99,75906.68,0.0,-0.96926,2e-05,5.25224]
[1776531649502,40.99,75905.38,0.0,-0.96928,2e-05,5.2483]
[1776531655438,40.99,75904.62,0.0,-0.96929,2e-05,5.24754]
[1776531656220,40.99,75904.62,0.0,-0.96929,2e-05,5.24754]
[1776531656442,40.99,75904.62,0.0,-0.96929,2e-05,5.24754]
[1776531659414,41.0,75903.23,0.0,-0.96931,2e-05,5.24392]
[1776531659437,41.0,75903.23,0.0,-0.96931,2e-05,5.24392]
[1776531659466,41.0,75898.05,0.0,-0.96943,2e-05,5.22749]
[1776531661864,41.0,75896.6,0.0,-0.96946,2e-05,5.22314]
[1776531661480,41.0,75900.62,0.0,-0.96936,2e-05,5.23645]
[1776531661941,41.0,75900.62,0.0,-0.96936,2e-05,5.23645]
[1776531662487,41.0,75904.6,0.0,-0.96927,2e-05,5.24963]
[1776531665826,41.0,75905.44,0.0,-0.96925,2e-05,5.25294]
[1776531665938,41.0,75905.44,0.0,-0.96925,2e-05,5.25294]
[1776531666516,41.0,75911.66,0.0,-0.96911,2e-05,5.27366]
[1776531667775,41.0,75911.66,0.0,-0.96911,2e-05,5.27366]
[1776531667938,41.0,75911.66,0.0,-0.96911,2e-05,5.27366]
[1776531667789,41.0,75916.54,0.0,-0.96899,2e-05,5.28977]
[1776531668529,41.0,75920.49,0.0,-0.9689,2e-05,5.30285]
[1776531669320,41.0,75920.49,0.0,-0.9689,2e-05,5.30285]
[1776531669440,41.0,75920.49,0.0,-0.9689,2e-05,5.30285]
[1776531669491,41.0,75920.49,0.0,-0.9689,2e-05,5.30304]
[1776531673102,41.0,75919.25,0.0,-0.96893,2e-05,5.29958]
[1776531673195,41.0,75919.25,0.0,-0.96893,2e-05,5.29958]
[1776531679608,41.01,75919.55,0.0,-0.96891,2e-05,5.3019]
[1776531682527,41.01,75922.44,0.0,-0.96884,2e-05,5.31166]
[1776531682692,41.01,75922.44,0.0,-0.96884,2e-05,5.31166]
[1776531685443,41.01,75921.82,0.0,-0.96885,2e-05,5.31008]
[1776531685693,41.01,75921.82,0.0,-0.96885,2e-05,5.31008]
[1776531685726,41.01,75922.21,0.0,-0.96884,2e-05,5.3115]
[1776531687183,41.01,75923.94,0.0,-0.9688,2e-05,5.31729]
[1776531687445,41.01,75923.94,0.0,-0.9688,2e-05,5.31729]
[1776531692106,41.01,75922.59,0.0,-0.96884,2e-05,5.31125]
[1776531692190,41.01,75922.59,0.0,-0.96884,2e-05,5.31125]
[1776531693158,41.01,75922.46,0.0,-0.96884,2e-05,5.31097]
[1776531693195,41.01,75922.46,0.0,-0.96884,2e-05,5.31097]
[1776531693705,41.01,75922.53,0.0,-0.96884,2e-05,5.31133]
[1776531697443,41.01,75920.12,0.0,-0.96889,2e-05,5.30391]
[1776531697696,41.01,75920.12,0.0,-0.96889,2e-05,5.30391]
[1776531697734,41.01,75919.68,0.0,-0.9689,2e-05,5.30262]
[1776531700755,41.01,75914.7,0.0,-0.96901,2e-05,5.28687]
[1776531702441,41.01,75913.31,0.0,-0.96904,2e-05,5.28253]
[1776531704273,41.02,75916.99,0.0,-0.96896,2e-05,5.29485]
[1776531704436,41.02,75916.99,0.0,-0.96896,2e-05,5.29485]
[1776531704783,41.02,75918.97,0.0,-0.96891,2e-05,5.30146]
[1776531707252,41.02,75918.85,0.0,-0.96891,2e-05,5.30138]
[1776531707441,41.02,75918.85,0.0,-0.96891,2e-05,5.30138]
[1776531713877,41.02,75914.22,0.0,-0.96901,2e-05,5.28732]
[1776531713936,41.02,75914.22,0.0,-0.96901,2e-05,5.28732]
[1776531713895,41.02,75914.47,0.0,-0.969,2e-05,5.28831]
[1776531715861,41.02,75909.47,0.0,-0.96911,2e-05,5.27244]
[1776531717325,41.02,75908.58,0.0,-0.96913,2e-05,5.26975]
[1776531717440,41.02,75908.58,0.0,-0.96913,2e-05,5.26975]
[1776531717875,41.02,75911.66,0.0,-0.96906,2e-05,5.27995]
[1776531722883,41.02,75914.67,0.0,-0.96899,2e-05,5.29045]
[1776531722939,41.02,75914.67,0.0,-0.96899,2e-05,5.29045]
[1776531722956,41.02,75914.67,0.0,-0.96899,2e-05,5.29045]
[1776531723188,41.02,75917.22,0.0,-0.96893,2e-05,5.2989]
[1776531723917,41.02,75917.45,0.0,-0.96892,2e-05,5.29979]
[1776531724924,41.02,75926.25,0.0,-0.96872,2e-05,5.32863]
[1776531725930,41.02,75932.47,0.0,-0.96858,2e-05,5.34907]
[1776531728951,41.02,75936.15,0.0,-0.96849,2e-05,5.36128]
[1776531729506,41.02,75936.15,0.0,-0.96849,2e-05,5.36128]
[1776531729692,41.02,75936.15,0.0,-0.96849,2e-05,5.36128]
[1776531734156,41.02,75935.9,0.0,-0.9685,2e-05,5.36064]
[1776531734192,41.02,75935.9,0.0,-0.9685,2e-05,5.36064]
[1776531734205,41.02,75935.9,0.0,-0.9685,2e-05,5.36064]
[1776531734439,41.02,75935.9,0.0,-0.9685,2e-05,5.36064]
[1776531734540,41.02,75935.9,0.0,-0.9685,2e-05,5.36068]
[1776531740029,41.02,75939.26,0.0,-0.96842,2e-05,5.37189]
[1776531744654,41.02,75939.15,0.0,-0.96842,2e-05,5.37159]
[1776531744695,41.02,75939.15,0.0,-0.96842,2e-05,5.37159]
[1776531748085,41.03,75932.98,0.0,-0.96856,2e-05,5.35154]
[1776531753120,41.03,75932.1,0.0,-0.96859,2e-05,5.34663]
[1776531756392,41.03,75929.43,0.0,-0.96865,2e-05,5.33803]
[1776531756447,41.03,75929.43,0.0,-0.96865,2e-05,5.33803]
[1776531756691,41.03,75929.43,0.0,-0.96865,2e-05,5.33803]
[1776531756792,41.03,75929.4,0.0,-0.96865,2e-05,5.33809]
[1776531762183,41.03,75929.11,0.0,-0.96865,2e-05,5.33755]
[1776531765307,41.03,75928.1,0.0,-0.96868,2e-05,5.3345]
[1776531765440,41.03,75928.1,0.0,-0.96868,2e-05,5.3345]
[1776531770387,41.03,75931.45,0.0,-0.9686,2e-05,5.3459]
[1776531770440,41.03,75931.45,0.0,-0.9686,2e-05,5.3459]
[1776531770523,41.03,75931.45,0.0,-0.9686,2e-05,5.3459]
[1776531770700,41.03,75931.45,0.0,-0.9686,2e-05,5.3459]
[1776531770775,41.03,75932.13,0.0,-0.96858,2e-05,5.3482]
[1776531776281,41.03,75933.67,0.0,-0.96854,2e-05,5.35364]
[1776531778232,41.03,75933.99,0.0,-0.96854,2e-05,5.35474]
[1776531778445,41.03,75933.99,0.0,-0.96854,2e-05,5.35474]
[1776531783506,41.03,75937.22,0.0,-0.96846,2e-05,5.36558]
[1776531783690,41.03,75937.22,0.0,-0.96846,2e-05,5.36558]
[1776531783786,41.03,75937.22,0.0,-0.96846,2e-05,5.36558]
[1776531783938,41.03,75937.22,0.0,-0.96846,2e-05,5.36558]
[1776531783997,41.03,75937.18,0.0,-0.96846,2e-05,5.36549]
[1776531789381,41.03,75935.45,0.0,-0.9685,2e-05,5.36004]
[1776531794416,41.03,75935.41,0.0,-0.9685,2e-05,5.36015]
[1776531796440,41.03,75935.44,0.0,-0.9685,2e-05,5.3603]
[1776531796693,41.03,75935.44,0.0,-0.9685,2e-05,5.3603]
[1776531802472,41.03,75935.48,0.0,-0.96849,2e-05,5.36079]
[1776531807507,41.03,75935.53,0.0,-0.96849,2e-05,5.36121]
[1776531808777,41.03,75935.53,0.0,-0.96849,2e-05,5.36121]
[1776531808875,41.03,75935.53,0.0,-0.96849,2e-05,5.36121]
[1776531808938,41.03,75935.53,0.0,-0.96849,2e-05,5.36121]
[1776531808976,41.03,75935.49,0.0,-0.96849,2e-05,5.36113]
[1776531815563,41.03,75935.64,0.0,-0.9685,2e-05,5.35968]
[1776531820598,41.03,75931.58,0.0,-0.96859,2e-05,5.34666]
[1776531821343,41.03,75931.58,0.0,-0.96859,2e-05,5.34666]
[1776531821443,41.03,75931.58,0.0,-0.96859,2e-05,5.34666]
[1776531821559,41.03,75931.58,0.0,-0.96859,2e-05,5.34666]
[1776531821695,41.03,75931.58,0.0,-0.96859,2e-05,5.34666]
[1776531821797,41.03,75930.73,0.0,-0.96861,2e-05,5.34396]
[1776531824625,41.04,75926.43,0.0,-0.9687,2e-05,5.33015]
[1776531825646,41.04,75926.43,0.0,-0.9687,2e-05,5.33015]
[1776531825689,41.04,75926.43,0.0,-0.9687,2e-05,5.33015]
[1776531828654,41.04,75920.24,0.0,-0.96884,2e-05,5.31038]
[1776531829619,41.04,75920.24,0.0,-0.96884,2e-05,5.31038]
[1776531829692,41.04,75920.24,0.0,-0.96884,2e-05,5.31038]
[1776531829822,41.04,75920.24,0.0,-0.96884,2e-05,5.31038]
[1776531829947,41.04,75920.24,0.0,-0.96884,2e-05,5.31038]
[1776531830043,41.04,75920.3,0.0,-0.96884,2e-05,5.31071]
[1776531831675,41.04,75928.7,0.0,-0.96865,2e-05,5.3384]
[1776531832681,41.04,75934.98,0.0,-0.9685,2e-05,5.35905]
[1776531833329,41.04,75934.98,0.0,-0.9685,2e-05,5.35905]
[1776531833446,41.04,75934.98,0.0,-0.9685,2e-05,5.35905]
[1776531839431,41.04,75928.61,0.0,-0.96864,2e-05,5.33849]
[1776531839633,41.04,75928.61,0.0,-0.96864,2e-05,5.33849]
[1776531839691,41.04,75928.61,0.0,-0.96864,2e-05,5.33849]
[1776531839731,41.04,75928.31,0.0,-0.96865,2e-05,5.33759]
[1776531845774,41.04,75934.85,0.0,-0.9685,2e-05,5.35953]
[1776531846780,41.04,75940.78,0.0,-0.96836,2e-05,5.37905]
[1776531847662,41.04,75940.78,0.0,-0.96836,2e-05,5.37905]
[1776531847691,41.04,75940.78,0.0,-0.96836,2e-05,5.37905]
[1776531847819,41.04,75940.78,0.0,-0.96836,2e-05,5.37905]
[1776531847946,41.04,75940.78,0.0,-0.96836,2e-05,5.37905]
[1776531848047,41.04,75940.94,0.0,-0.96836,2e-05,5.3796]
[1776531852931,41.04,75942.13,0.0,-0.96833,2e-05,5.38358]
[1776531853204,41.04,75942.21,0.0,-0.96833,2e-05,5.38385]
[1776531859013,41.04,75945.74,0.0,-0.96825,2e-05,5.39553]
[1776531859203,41.04,75946.15,0.0,-0.96824,2e-05,5.39687]
[1776531859215,41.04,75946.15,0.0,-0.96824,2e-05,5.39687]
[1776531859438,41.04,75946.15,0.0,-0.96824,2e-05,5.39687]
[1776531859870,41.04,75946.34,0.0,-0.96823,2e-05,5.39749]
[1776531863899,41.04,75951.07,0.0,-0.96813,2e-05,5.41303]
[1776531864681,41.04,75951.07,0.0,-0.96813,2e-05,5.41303]
[1776531864942,41.04,75951.07,0.0,-0.96813,2e-05,5.41303]
[1776531871955,41.04,75950.15,0.0,-0.96816,2e-05,5.40751]
[1776531873688,41.04,75950.61,0.0,-0.96815,2e-05,5.40902]
[1776531873941,41.04,75950.61,0.0,-0.96815,2e-05,5.40902]
[1776531874097,41.04,75950.61,0.0,-0.96815,2e-05,5.40902]
[1776531874190,41.04,75950.61,0.0,-0.96815,2e-05,5.40901]
[1776531874976,41.04,75957.45,0.0,-0.96799,2e-05,5.43162]
[1776531876774,41.04,75958.38,0.0,-0.96797,2e-05,5.43465]
[1776531876943,41.04,75958.38,0.0,-0.96797,2e-05,5.43465]
[1776531883031,41.04,75954.76,0.0,-0.96806,2e-05,5.42234]
[1776531884039,41.04,75950.67,0.0,-0.96815,2e-05,5.4088]
[1776531885046,41.04,75942.9,0.0,-0.96833,2e-05,5.38319]
[1776531885733,41.04,75942.9,0.0,-0.96833,2e-05,5.38319]
[1776531885941,41.04,75942.9,0.0,-0.96833,2e-05,5.38319]
[1776531886122,41.04,75942.9,0.0,-0.96833,2e-05,5.38319]
[1776531886052,41.04,75939.58,0.0,-0.96841,2e-05,5.37232]
[1776531886198,41.04,75939.58,0.0,-0.96841,2e-05,5.37232]
[1776531887060,41.04,75939.53,0.0,-0.96841,2e-05,5.37222]
[1776531892095,41.04,75936.8,0.0,-0.96847,2e-05,5.36359]
[1776531893093,41.04,75936.8,0.0,-0.96847,2e-05,5.36359]
[1776531893198,41.04,75934.1,0.0,-0.96853,2e-05,5.35481]
[1776531899144,41.04,75932.54,0.0,-0.96856,2e-05,5.35024]
[1776531900908,41.04,75932.72,0.0,-0.96855,2e-05,5.35093]
[1776531900937,41.04,75932.72,0.0,-0.96855,2e-05,5.35093]
[1776531901313,41.04,75932.89,0.0,-0.96855,2e-05,5.35158]
[1776531901455,41.04,75932.89,0.0,-0.96855,2e-05,5.35158]
[1776531902182,41.04,75933.0,0.0,-0.96855,2e-05,5.35203]
[1776531905300,41.04,75933.88,0.0,-0.96853,2e-05,5.35509]
[1776531905449,41.04,75933.88,0.0,-0.96853,2e-05,5.35509]
[1776531908308,41.04,75935.52,0.0,-0.96849,2e-05,5.36071]
[1776531908407,41.04,75935.52,0.0,-0.96849,2e-05,5.36071]
[1776531908439,41.04,75935.52,0.0,-0.96849,2e-05,5.36071]
[1776531908540,41.04,75931.89,0.0,-0.96857,2e-05,5.34896]
[1776531910240,41.04,75928.11,0.0,-0.96865,2e-05,5.33668]
[1776531913447,41.04,75927.63,0.0,-0.96866,2e-05,5.33533]
[1776531913690,41.04,75927.63,0.0,-0.96866,2e-05,5.33533]
[1776531913884,41.04,75927.63,0.0,-0.96866,2e-05,5.33533]
[1776531913938,41.04,75927.63,0.0,-0.96866,2e-05,5.33533]
[1776531913985,41.04,75927.47,0.0,-0.96866,2e-05,5.33503]
[1776531919302,41.04,75926.26,0.0,-0.96869,2e-05,5.33165]
[1776531921317,41.05,75915.16,0.0,-0.96894,2e-05,5.2957]
[1776531923285,41.05,75912.51,0.0,-0.969,2e-05,5.28721]
[1776531923343,41.05,75911.38,0.0,-0.96902,2e-05,5.28371]
[1776531924341,41.05,75898.62,0.0,-0.96931,2e-05,5.24258]
[1776531926668,41.05,75897.26,0.0,-0.96933,2e-05,5.23838]
[1776531926718,41.05,75896.99,0.0,-0.96934,2e-05,5.23803]
[1776531927654,41.05,75896.99,0.0,-0.96934,2e-05,5.23803]
[1776531930383,41.05,75892.06,0.0,-0.96944,2e-05,5.22293]
[1776531931391,41.05,75884.75,0.0,-0.96961,2e-05,5.19741]
[1776531933405,41.05,75880.97,0.0,-0.9697,2e-05,5.18543]
[1776531934637,41.05,75880.97,0.0,-0.9697,2e-05,5.18543]
[1776531938343,41.05,75882.56,0.0,-0.96967,2e-05,5.18868]
[1776531938444,41.05,75877.72,0.0,-0.96979,2e-05,5.17272]
[1776531940458,41.04,75875.15,0.0,-0.96985,2e-05,5.16367]
[1776531943479,41.04,75871.1,0.0,-0.96995,2e-05,5.14954]
[1776531948514,41.04,75870.77,0.0,-0.96997,2e-05,5.14656]
[1776531951743,41.04,75869.81,0.0,-0.96999,2e-05,5.14274]
[1776531951939,41.04,75869.81,0.0,-0.96999,2e-05,5.14274]
[1776531952223,41.04,75869.81,0.0,-0.96999,2e-05,5.14274]
[1776531952441,41.03,75869.04,0.0,-0.97001,2e-05,5.13992]
[1776531952542,41.03,75869.71,0.0,-0.97,2e-05,5.14168]
[1776531957556,41.03,75871.24,0.0,-0.96998,2e-05,5.14507]
[1776531957701,41.03,75871.24,0.0,-0.96998,2e-05,5.14507]
[1776531959860,41.03,75876.22,0.0,-0.96987,2e-05,5.16019]
[1776531959942,41.03,75876.22,0.0,-0.96987,2e-05,5.16019]
[1776531959961,41.03,75882.35,0.0,-0.96974,2e-05,5.1794]
[1776531961602,41.03,75883.32,0.0,-0.96972,2e-05,5.18207]
[1776531961689,41.03,75883.32,0.0,-0.96972,2e-05,5.18207]
[1776531962615,41.03,75889.91,0.0,-0.96957,2e-05,5.20394]
[1776531963623,41.03,75894.76,0.0,-0.96946,2e-05,5.21988]
[1776531968536,41.03,75895.28,0.0,-0.96944,2e-05,5.22277]
[1776531968697,41.03,75895.28,0.0,-0.96944,2e-05,5.22277]
[1776531968734,41.03,75895.28,0.0,-0.96944,2e-05,5.22307]
[1776531975710,41.04,75897.28,0.0,-0.96938,2e-05,5.23164]
[1776531980746,41.04,75897.28,0.0,-0.96937,2e-05,5.2331]
[1776531982907,41.04,75897.58,0.0,-0.96936,2e-05,5.23436]
[1776531982937,41.04,75897.58,0.0,-0.96936,2e-05,5.23436]
[1776531988805,41.05,75897.65,0.0,-0.96934,2e-05,5.23662]
[1776531990441,41.05,75898.55,0.0,-0.96932,2e-05,5.2398]
[1776531990689,41.05,75898.55,0.0,-0.96932,2e-05,5.2398]
[1776531991153,41.05,75898.55,0.0,-0.96932,2e-05,5.2398]
[1776531991195,41.05,75898.55,0.0,-0.96932,2e-05,5.2398]
[1776531991254,41.05,75898.33,0.0,-0.96934,2e-05,5.23707]
[1776531996860,41.05,75898.72,0.0,-0.96932,2e-05,5.23969]
[1776531996940,41.05,75898.72,0.0,-0.96932,2e-05,5.23969]
[1776531996952,41.05,75904.42,0.0,-0.96919,2e-05,5.25838]
[1776531998875,41.05,75906.93,0.0,-0.96913,2e-05,5.26696]
[1776532003853,41.05,75907.6,0.0,-0.96911,2e-05,5.26998]
[1776532003937,41.05,75907.6,0.0,-0.96911,2e-05,5.26998]
[1776532004296,41.05,75907.6,0.0,-0.96911,2e-05,5.27019]
[1776532004439,41.05,75907.6,0.0,-0.96911,2e-05,5.27019]
[1776532004508,41.05,75907.6,0.0,-0.96911,2e-05,5.2704]
[1776532008904,41.06,75907.35,0.0,-0.96911,2e-05,5.27022]
[1776532008937,41.06,75907.35,0.0,-0.96911,2e-05,5.27022]
[1776532012338,41.06,75906.77,0.0,-0.96911,2e-05,5.2692]
[1776532012439,41.06,75906.77,0.0,-0.96911,2e-05,5.2692]
[1776532012850,41.06,75906.77,0.0,-0.96911,2e-05,5.2692]
[1776532012939,41.06,75906.77,0.0,-0.96911,2e-05,5.2692]
[1776532012974,41.06,75904.63,0.0,-0.96916,2e-05,5.26248]
[1776532018009,41.06,75904.35,0.0,-0.96916,2e-05,5.26267]
[1776532023045,41.06,75904.32,0.0,-0.96915,2e-05,5.26366]
[1776532024124,41.06,75904.32,0.0,-0.96915,2e-05,5.26366]
[1776532024204,41.06,75904.32,0.0,-0.96915,2e-05,5.26366]
[1776532029776,41.07,75901.45,0.0,-0.96921,2e-05,5.2557]
[1776532029937,41.07,75901.45,0.0,-0.96921,2e-05,5.2557]
[1776532030130,41.07,75901.45,0.0,-0.96921,2e-05,5.2557]
[1776532030196,41.07,75901.45,0.0,-0.96921,2e-05,5.2557]
[1776532030295,41.07,75894.06,0.0,-0.96937,2e-05,5.23206]
[1776532031101,41.07,75894.07,0.0,-0.96937,2e-05,5.23236]
[1776532038149,41.07,75893.9,0.0,-0.96936,2e-05,5.23362]
[1776532039717,41.07,75893.83,0.0,-0.96936,2e-05,5.23365]
[1776532039936,41.07,75893.83,0.0,-0.96936,2e-05,5.23365]
[1776532045199,41.07,75892.99,0.0,-0.96937,2e-05,5.23247]
[1776532045537,41.07,75892.99,0.0,-0.96937,2e-05,5.23247]
[1776532045696,41.07,75892.99,0.0,-0.96937,2e-05,5.23247]
[1776532045939,41.07,75892.99,0.0,-0.96937,2e-05,5.23247]
[1776532046205,41.07,75893.08,0.0,-0.96936,2e-05,5.23302]
[1776532051307,41.08,75892.89,0.0,-0.96936,2e-05,5.23346]
[1776532051439,41.08,75889.26,0.0,-0.96945,2e-05,5.21974]
[1776532052248,41.08,75885.18,0.0,-0.96954,2e-05,5.20691]
[1776532058290,41.08,75884.31,0.0,-0.96955,2e-05,5.20598]
[1776532060304,41.08,75878.32,0.0,-0.96967,2e-05,5.18739]
[1776532060604,41.08,75878.32,0.0,-0.96967,2e-05,5.18739]
[1776532060692,41.08,75878.32,0.0,-0.96967,2e-05,5.18739]
[1776532061311,41.08,75873.01,0.0,-0.96979,2e-05,5.17075]
[1776532062318,41.09,75868.34,0.0,-0.96989,2e-05,5.15621]
[1776532062674,41.09,75868.34,0.0,-0.96989,2e-05,5.15621]
[1776532063324,41.09,75857.74,0.0,-0.97012,2e-05,5.12287]
[1776532064331,41.09,75850.16,0.0,-0.97028,2e-05,5.09929]
[1776532065338,41.09,75850.02,0.0,-0.97028,2e-05,5.09933]
[1776532065786,41.09,75850.02,0.0,-0.97028,2e-05,5.09933]
[1776532066919,41.09,75850.03,0.0,-0.97028,2e-05,5.09985]
[1776532069093,41.09,75849.42,0.0,-0.97029,2e-05,5.0976]
[1776532069192,41.09,75849.42,0.0,-0.97029,2e-05,5.0976]
[1776532069285,41.09,75848.52,0.0,-0.97032,2e-05,5.09412]
[1776532071381,41.09,75844.73,0.0,-0.9704,2e-05,5.08153]
[1776532076421,41.08,75842.87,0.0,-0.97045,2e-05,5.07419]
[1776532077427,41.08,75836.49,0.0,-0.97059,2e-05,5.0538]
[1776532078941,41.08,75836.49,0.0,-0.97059,2e-05,5.0538]
[1776532078999,41.08,75838.07,0.0,-0.97056,2e-05,5.05823]
[1776532080400,41.08,75839.68,0.0,-0.97053,2e-05,5.06329]
[1776532080444,41.08,75839.68,0.0,-0.97053,2e-05,5.06329]
[1776532080448,41.08,75840.2,0.0,-0.97052,2e-05,5.06467]
[1776532082462,41.08,75847.79,0.0,-0.97036,2e-05,5.08805]
[1776532084476,41.08,75850.26,0.0,-0.97031,2e-05,5.09525]
[1776532089043,41.08,75850.82,0.0,-0.9703,2e-05,5.09602]
[1776532089144,41.07,75854.27,0.0,-0.97023,2e-05,5.10626]
[1776532090518,41.07,75858.27,0.0,-0.97015,2e-05,5.11859]
[1776532091525,41.07,75865.17,0.0,-0.97,2e-05,5.14015]
[1776532092531,41.07,75871.71,0.0,-0.96986,2e-05,5.16062]
[1776532093945,41.07,75871.71,0.0,-0.96986,2e-05,5.16062]
[1776532094193,41.07,75871.71,0.0,-0.96986,2e-05,5.16062]
[1776532094245,41.07,75872.49,0.0,-0.96985,2e-05,5.16225]
[1776532099582,41.06,75871.61,0.0,-0.96989,2e-05,5.15678]
[1776532104619,41.06,75871.52,0.0,-0.9699,2e-05,5.15435]
[1776532107781,41.06,75873.04,0.0,-0.96988,2e-05,5.15835]
[1776532108940,41.06,75872.99,0.0,-0.96988,2e-05,5.15776]
[1776532110605,41.05,75874.86,0.0,-0.96985,2e-05,5.16288]
[1776532110690,41.05,75874.86,0.0,-0.96985,2e-05,5.16288]
[1776532110704,41.05,75879.64,0.0,-0.96974,2e-05,5.17773]
[1776532116277,41.05,75880.5,0.0,-0.96975,2e-05,5.17638]
[1776532116438,41.05,75880.82,0.0,-0.96975,2e-05,5.17696]
[1776532122001,41.04,75883.69,0.0,-0.9697,2e-05,5.18391]
[1776532122200,41.04,75883.69,0.0,-0.9697,2e-05,5.18391]
[1776532122298,41.04,75883.76,0.0,-0.9697,2e-05,5.18368]
[1776532122604,41.04,75883.76,0.0,-0.9697,2e-05,5.18368]
[1776532122700,41.04,75883.76,0.0,-0.9697,2e-05,5.18368]
[1776532128290,41.04,75883.59,0.0,-0.96971,2e-05,5.18178]
[1776532128296,41.04,75881.57,0.0,-0.96977,2e-05,5.17399]
[1776532128440,41.04,75881.57,0.0,-0.96977,2e-05,5.17399]
[1776532129499,41.04,75879.99,0.0,-0.96981,2e-05,5.16851]
[1776532129698,41.04,75879.99,0.0,-0.96981,2e-05,5.16851]
[1776532134833,41.03,75879.55,0.0,-0.96983,2e-05,5.16469]
[1776532135839,41.03,75884.39,0.0,-0.96973,2e-05,5.17978]
[1776532137026,41.03,75884.39,0.0,-0.96973,2e-05,5.17978]
[1776532137204,41.03,75884.39,0.0,-0.96973,2e-05,5.17978]
[1776532137305,41.03,75886.44,0.0,-0.96969,2e-05,5.18594]
[1776532138232,41.03,75886.44,0.0,-0.96969,2e-05,5.18594]
[1776532138437,41.03,75885.14,0.0,-0.96972,2e-05,5.18134]
[1776532143896,41.02,75887.85,0.0,-0.96968,2e-05,5.18747]
[1776532145194,41.02,75887.85,0.0,-0.96968,2e-05,5.18747]
[1776532145290,41.02,75887.21,0.0,-0.96969,2e-05,5.18499]
[1776532145438,41.02,75887.21,0.0,-0.96969,2e-05,5.18499]
[1776532145982,41.02,75887.21,0.0,-0.96969,2e-05,5.18499]
[1776532146199,41.02,75887.21,0.0,-0.96969,2e-05,5.18499]
[1776532154973,41.01,75886.01,0.0,-0.96975,2e-05,5.17686]
[1776532156515,41.01,75884.89,0.0,-0.96978,2e-05,5.17286]
[1776532156694,41.01,75884.89,0.0,-0.96978,2e-05,5.17286]
[1776532157303,41.01,75884.89,0.0,-0.96978,2e-05,5.17286]
[1776532157446,41.01,75884.89,0.0,-0.96978,2e-05,5.17245]
[1776532163033,41.0,75889.78,0.0,-0.96969,2e-05,5.18571]
[1776532164201,41.0,75889.78,0.0,-0.96969,2e-05,5.18571]
[1776532164439,41.0,75889.78,0.0,-0.96969,2e-05,5.18571]
[1776532164225,41.0,75893.6,0.0,-0.96961,2e-05,5.19755]
[1776532165048,41.0,75892.9,0.0,-0.96963,2e-05,5.19486]
[1776532165999,41.0,75892.9,0.0,-0.96963,2e-05,5.19486]
[1776532166202,41.0,75892.9,0.0,-0.96963,2e-05,5.19486]
[1776532168069,41.0,75897.31,0.0,-0.96954,2e-05,5.2077]
[1776532168670,41.0,75897.31,0.0,-0.96954,2e-05,5.2077]
[1776532168689,41.0,75897.31,0.0,-0.96954,2e-05,5.2077]
[1776532170938,41.0,75896.57,0.0,-0.96956,2e-05,5.2044]
[1776532171189,41.0,75896.57,0.0,-0.96956,2e-05,5.2044]
[1776532171205,41.0,75896.46,0.0,-0.96958,2e-05,5.2013]
[1776532174110,40.99,75899.68,0.0,-0.96952,2e-05,5.21033]
[1776532177101,40.99,75899.75,0.0,-0.96952,2e-05,5.20963]
[1776532177206,40.99,75899.75,0.0,-0.96952,2e-05,5.20963]
[1776532183174,40.98,75898.61,0.0,-0.96957,2e-05,5.2028]
[1776532183717,40.98,75898.61,0.0,-0.96957,2e-05,5.2028]
[1776532183934,40.98,75898.61,0.0,-0.96957,2e-05,5.2028]
[1776532184281,40.98,75898.61,0.0,-0.96957,2e-05,5.2028]
[1776532184438,40.98,75898.61,0.0,-0.96957,2e-05,5.2028]
[1776532184300,40.98,75898.61,0.0,-0.96957,2e-05,5.20236]
[1776532189887,40.98,75898.55,0.0,-0.96959,2e-05,5.19991]
[1776532189935,40.98,75898.55,0.0,-0.96959,2e-05,5.19991]
[1776532190223,40.98,75899.31,0.0,-0.96958,2e-05,5.20191]
[1776532190534,40.98,75899.31,0.0,-0.96958,2e-05,5.20191]
[1776532190694,40.98,75899.31,0.0,-0.96958,2e-05,5.20191]
[1776532194973,40.97,75900.97,0.0,-0.96955,2e-05,5.20544]
[1776532195201,40.97,75900.97,0.0,-0.96955,2e-05,5.20544]
[1776532196386,40.97,75900.93,0.0,-0.96956,2e-05,5.20485]
[1776532196439,40.97,75900.93,0.0,-0.96956,2e-05,5.20485]
[1776532196488,40.97,75899.5,0.0,-0.96959,2e-05,5.19979]
[1776532200669,40.97,75901.11,0.0,-0.96956,2e-05,5.20362]
[1776532200696,40.97,75901.11,0.0,-0.96956,2e-05,5.20362]
[1776532204321,40.96,75893.38,0.0,-0.96975,2e-05,5.17653]
[1776532204552,40.96,75893.38,0.0,-0.96975,2e-05,5.17653]
[1776532204697,40.96,75893.38,0.0,-0.96975,2e-05,5.17653]
[1776532205328,40.96,75888.23,0.0,-0.96987,2e-05,5.15962]
[1776532205675,40.96,75888.23,0.0,-0.96987,2e-05,5.15962]
[1776532205692,40.96,75888.23,0.0,-0.96987,2e-05,5.15962]
[1776532211370,40.96,75887.12,0.0,-0.96991,2e-05,5.15385]
[1776532212564,40.96,75887.76,0.0,-0.9699,2e-05,5.15553]
[1776532212689,40.96,75887.76,0.0,-0.9699,2e-05,5.15553]
[1776532219431,40.95,75888.64,0.0,-0.9699,2e-05,5.15577]
[1776532220433,40.95,75884.61,0.0,-0.96999,2e-05,5.14252]
[1776532221243,40.95,75884.61,0.0,-0.96999,2e-05,5.14252]
[1776532221440,40.95,75884.61,0.0,-0.96999,2e-05,5.14252]
[1776532221509,40.95,75884.52,0.0,-0.96999,2e-05,5.14189]
[1776532222606,40.95,75885.74,0.0,-0.96997,2e-05,5.14545]
[1776532222692,40.95,75885.74,0.0,-0.96997,2e-05,5.14545]
[1776532225467,40.95,75890.49,0.0,-0.96987,2e-05,5.1596]
[1776532226899,40.95,75892.32,0.0,-0.96983,2e-05,5.16509]
[1776532226945,40.95,75892.32,0.0,-0.96983,2e-05,5.16509]
[1776532232488,40.94,75892.46,0.0,-0.96985,2e-05,5.16137]
[1776532232514,40.94,75892.46,0.0,-0.96986,2e-05,5.161]
[1776532232699,40.94,75892.46,0.0,-0.96986,2e-05,5.161]
[1776532233369,40.94,75892.46,0.0,-0.96986,2e-05,5.161]
[1776532233438,40.94,75892.46,0.0,-0.96986,2e-05,5.161]
[1776532233524,40.94,75892.39,0.0,-0.96986,2e-05,5.16041]
[1776532239095,40.94,75892.39,0.0,-0.96986,2e-05,5.16041]
[1776532239195,40.94,75892.39,0.0,-0.96986,2e-05,5.16041]
[1776532241164,40.94,75894.2,0.0,-0.96984,2e-05,5.16401]
[1776532241191,40.94,75894.2,0.0,-0.96984,2e-05,5.16401]
[1776532241325,40.93,75894.16,0.0,-0.96984,2e-05,5.16314]
[1776532246615,40.93,75896.3,0.0,-0.96981,2e-05,5.16813]
[1776532255678,40.92,75896.28,0.0,-0.96983,2e-05,5.16472]
[1776532258952,40.92,75896.64,0.0,-0.96983,2e-05,5.16514]
[1776532259189,40.92,75896.64,0.0,-0.96983,2e-05,5.16514]
[1776532259209,40.92,75896.68,0.0,-0.96983,2e-05,5.16454]
[1776532260420,40.92,75896.68,0.0,-0.96983,2e-05,5.16454]
[1776532260439,40.92,75896.68,0.0,-0.96983,2e-05,5.16454]
[1776532266047,40.92,75897.78,0.0,-0.96982,2e-05,5.16625]
[1776532266203,40.92,75897.78,0.0,-0.96982,2e-05,5.16625]
[1776532266493,40.92,75897.78,0.0,-0.96982,2e-05,5.16625]
[1776532266508,40.91,75897.98,0.0,-0.96982,2e-05,5.16616]
[1776532266693,40.91,75897.98,0.0,-0.96982,2e-05,5.16616]
[1776532266755,40.91,75898.76,0.0,-0.96981,2e-05,5.1683]
[1776532271790,40.91,75901.8,0.0,-0.96975,2e-05,5.17621]
[1776532272784,40.91,75901.8,0.0,-0.96975,2e-05,5.17621]
[1776532272942,40.91,75901.8,0.0,-0.96975,2e-05,5.17621]
[1776532278843,40.9,75905.6,0.0,-0.96969,2e-05,5.18573]
[1776532280016,40.9,75905.6,0.0,-0.96969,2e-05,5.18573]
[1776532280194,40.9,75905.6,0.0,-0.96969,2e-05,5.18573]
[1776532284939,40.9,75908.48,0.0,-0.96964,2e-05,5.19334]
[1776532285041,40.9,75908.56,0.0,-0.96964,2e-05,5.19274]
[1776532290926,40.89,75909.72,0.0,-0.96963,2e-05,5.19389]
[1776532292365,40.89,75909.72,0.0,-0.96963,2e-05,5.19389]
[1776532292438,40.89,75909.72,0.0,-0.96963,2e-05,5.19389]
[1776532295425,40.89,75910.17,0.0,-0.96965,2e-05,5.19174]
[1776532295505,40.89,75937.71,0.0,-0.96903,2e-05,5.28052]
[1776532295968,40.89,75958.87,0.0,-0.96855,2e-05,5.34922]
[1776532296975,40.89,75960.14,0.0,-0.96853,2e-05,5.3527]
[1776532298461,40.89,75960.14,0.0,-0.96853,2e-05,5.3527]
[1776532298553,40.88,75958.18,0.0,-0.96858,2e-05,5.34556]
[1776532300442,40.88,75958.48,0.0,-0.96858,2e-05,5.34586]
[1776532300497,40.88,75958.16,0.0,-0.96859,2e-05,5.34413]
[1776532302436,40.88,75958.16,0.0,-0.96859,2e-05,5.34413]
[1776532302538,40.88,75958.16,0.0,-0.9686,2e-05,5.34276]
[1776532304023,40.87,75951.72,0.0,-0.96876,2e-05,5.32028]
[1776532308351,40.87,75952.15,0.0,-0.96876,2e-05,5.31975]
[1776532308439,40.87,75952.15,0.0,-0.96876,2e-05,5.31975]
[1776532308540,40.87,75952.26,0.0,-0.96876,2e-05,5.31947]
[1776532312084,40.86,75957.88,0.0,-0.96865,2e-05,5.3353]
[1776532314099,40.86,75962.41,0.0,-0.96856,2e-05,5.34886]
[1776532315106,40.86,75973.53,0.0,-0.96831,2e-05,5.38485]
[1776532316115,40.86,75974.61,0.0,-0.96829,2e-05,5.38767]
[1776532320104,40.85,75976.29,0.0,-0.96827,2e-05,5.39095]
[1776532320209,40.85,75976.29,0.0,-0.96827,2e-05,5.39095]
[1776532323223,40.85,75977.98,0.0,-0.96824,2e-05,5.39425]
[1776532323438,40.85,75977.98,0.0,-0.96824,2e-05,5.39425]
[1776532325419,40.84,75979.58,0.0,-0.96822,2e-05,5.39802]
[1776532325438,40.84,75979.58,0.0,-0.96822,2e-05,5.39802]
[1776532325511,40.84,75982.73,0.0,-0.96815,2e-05,5.40769]
[1776532326921,40.84,75986.54,0.0,-0.96807,2e-05,5.41955]
[1776532326941,40.84,75986.54,0.0,-0.96807,2e-05,5.41955]
[1776532329089,40.84,75989.52,0.0,-0.96801,2e-05,5.42783]
[1776532329207,40.84,75962.35,0.0,-0.96864,2e-05,5.33716]
[1776532330213,40.83,75949.48,0.0,-0.96894,2e-05,5.2943]
[1776532331224,40.83,75944.71,0.0,-0.96905,2e-05,5.27813]
[1776532332593,40.83,75944.71,0.0,-0.96905,2e-05,5.27813]
[1776532332257,40.83,75926.21,0.0,-0.96947,2e-05,5.21745]
[1776532333237,40.83,75906.98,0.0,-0.9699,2e-05,5.15503]
[1776532334246,40.83,75909.12,0.0,-0.96986,2e-05,5.16154]
[1776532337266,40.83,75916.12,0.0,-0.96971,2e-05,5.18291]
[1776532340286,40.82,75920.44,0.0,-0.96962,2e-05,5.19558]
[1776532342338,40.82,75920.8,0.0,-0.96962,2e-05,5.1963]
[1776532342437,40.82,75920.8,0.0,-0.96962,2e-05,5.1963]
[1776532345750,40.82,75921.62,0.0,-0.96961,2e-05,5.19719]
[1776532345941,40.82,75921.62,0.0,-0.96961,2e-05,5.19719]
[1776532346329,40.82,75921.55,0.0,-0.96962,2e-05,5.19652]
[1776532347336,40.82,75911.97,0.0,-0.96983,2e-05,5.16522]
[1776532348343,40.82,75903.43,0.0,-0.97002,2e-05,5.13744]
[1776532349350,40.82,75902.74,0.0,-0.97004,2e-05,5.13489]
[1776532349674,40.82,75902.74,0.0,-0.97004,2e-05,5.13489]
[1776532349694,40.82,75902.74,0.0,-0.97004,2e-05,5.13489]
[1776532355396,40.81,75907.54,0.0,-0.96996,2e-05,5.14602]
[1776532356386,40.81,75907.54,0.0,-0.96996,2e-05,5.14602]
[1776532356437,40.81,75907.54,0.0,-0.96996,2e-05,5.14602]
[1776532357556,40.81,75907.72,0.0,-0.96996,2e-05,5.14625]
[1776532357657,40.81,75907.84,0.0,-0.96996,2e-05,5.1463]
[1776532357689,40.81,75907.84,0.0,-0.96996,2e-05,5.1463]
[1776532361438,40.81,75912.79,0.0,-0.96986,2e-05,5.16083]
[1776532362415,40.81,75912.79,0.0,-0.96986,2e-05,5.16083]
[1776532362438,40.81,75912.79,0.0,-0.96986,2e-05,5.16083]
[1776532367480,40.8,75915.36,0.0,-0.96982,2e-05,5.16687]
[1776532368060,40.8,75915.36,0.0,-0.96982,2e-05,5.16687]
[1776532368207,40.8,75915.36,0.0,-0.96982,2e-05,5.16687]
[1776532370822,40.8,75918.89,0.0,-0.96975,2e-05,5.17707]
[1776532370936,40.8,75918.89,0.0,-0.96975,2e-05,5.17707]
[1776532371507,40.8,75919.07,0.0,-0.96975,2e-05,5.17724]
[1776532376193,40.8,75919.41,0.0,-0.96975,2e-05,5.17671]
[1776532376442,40.8,75919.41,0.0,-0.96975,2e-05,5.17671]
[1776532382585,40.79,75920.04,0.0,-0.96976,2e-05,5.17585]
[1776532389635,40.78,75922.75,0.0,-0.96972,2e-05,5.18165]
[1776532390458,40.78,75922.75,0.0,-0.96972,2e-05,5.18165]
[1776532390697,40.78,75922.75,0.0,-0.96972,2e-05,5.18165]
[1776532391549,40.78,75924.91,0.0,-0.96967,2e-05,5.18819]
[1776532391691,40.78,75924.91,0.0,-0.96967,2e-05,5.18819]
[1776532391651,40.78,75924.91,0.0,-0.96968,2e-05,5.18774]
[1776532393685,40.78,75918.09,0.0,-0.96984,2e-05,5.16489]
[1776532394074,40.78,75918.09,0.0,-0.96984,2e-05,5.16489]
[1776532394670,40.78,75905.51,0.0,-0.97012,2e-05,5.12413]
[1776532395677,40.78,75904.92,0.0,-0.97013,2e-05,5.12191]
[1776532396685,40.78,75888.82,0.0,-0.97049,2e-05,5.07029]
[1776532397511,40.78,75888.82,0.0,-0.97049,2e-05,5.07029]
[1776532397692,40.78,75872.85,0.0,-0.97083,2e-05,5.01953]
[1776532398699,40.78,75870.45,0.0,-0.97089,2e-05,5.01182]
[1776532401225,40.78,75870.57,0.0,-0.97089,2e-05,5.01206]
[1776532401722,40.77,75859.74,0.0,-0.97112,2e-05,4.97777]
[1776532402729,40.77,75854.72,0.0,-0.97123,2e-05,4.96192]
[1776532403736,40.77,75854.73,0.0,-0.97123,2e-05,4.96188]
[1776532404903,40.77,75854.73,0.0,-0.97123,2e-05,4.96188]
[1776532405010,40.77,75847.97,0.0,-0.97137,2e-05,4.94073]
[1776532405750,40.77,75833.31,0.0,-0.97168,2e-05,4.89514]
[1776532407233,40.77,75833.31,0.0,-0.97168,2e-05,4.89514]
[1776532407289,40.77,75830.64,0.0,-0.97174,2e-05,4.88693]
[1776532407764,40.77,75819.99,0.0,-0.97196,2e-05,4.85408]
[1776532409778,40.77,75828.31,0.0,-0.97179,2e-05,4.87995]
[1776532410851,40.77,75828.31,0.0,-0.97179,2e-05,4.87995]
[1776532411793,40.78,75818.97,0.0,-0.97199,2e-05,4.84918]
[1776532413807,40.78,75816.87,0.0,-0.97204,2e-05,4.84299]
[1776532417835,40.78,75824.25,0.0,-0.97188,2e-05,4.86638]
[1776532419849,40.78,75825.37,0.0,-0.97185,2e-05,4.87012]
[1776532420860,40.78,75825.37,0.0,-0.97185,2e-05,4.87012]
[1776532420940,40.78,75825.37,0.0,-0.97185,2e-05,4.87012]
[1776532424886,40.78,75830.34,0.0,-0.97174,2e-05,4.8861]
[1776532426219,40.78,75830.34,0.0,-0.97174,2e-05,4.8861]
[1776532426438,40.78,75830.34,0.0,-0.97174,2e-05,4.8861]
[1776532426476,40.78,75836.27,0.0,-0.97162,2e-05,4.90467]
[1776532427739,40.78,75836.27,0.0,-0.97162,2e-05,4.90467]
[1776532427936,40.78,75835.67,0.0,-0.97163,2e-05,4.90288]
[1776532428037,40.78,75835.56,0.0,-0.97163,2e-05,4.9026]
[1776532433241,40.78,75836.15,0.0,-0.97162,2e-05,4.90467]
[1776532433438,40.78,75836.15,0.0,-0.97162,2e-05,4.90467]
[1776532435537,40.78,75838.43,0.0,-0.97157,2e-05,4.91183]
[1776532435691,40.78,75838.43,0.0,-0.97157,2e-05,4.91183]
[1776532435736,40.78,75833.29,0.0,-0.97167,2e-05,4.89594]
[1776532436827,40.78,75831.11,0.0,-0.97172,2e-05,4.88925]
[1776532436938,40.78,75831.11,0.0,-0.97172,2e-05,4.88925]
[1776532436970,40.78,75831.02,0.0,-0.97172,2e-05,4.88904]
[1776532442108,40.78,75834.55,0.0,-0.97165,2e-05,4.90015]
[1776532442198,40.78,75834.55,0.0,-0.97165,2e-05,4.90015]
[1776532447041,40.78,75839.33,0.0,-0.97154,2e-05,4.91527]
[1776532448116,40.78,75839.33,0.0,-0.97154,2e-05,4.91527]
[1776532448210,40.78,75839.33,0.0,-0.97154,2e-05,4.91527]
[1776532448309,40.78,75847.87,0.0,-0.97136,2e-05,4.94186]
[1776532449055,40.78,75848.6,0.0,-0.97135,2e-05,4.94412]
[1776532450708,40.78,75848.6,0.0,-0.97135,2e-05,4.94412]
[1776532450711,40.78,75854.56,0.0,-0.97122,2e-05,4.96269]
[1776532450939,40.78,75854.56,0.0,-0.97122,2e-05,4.96269]
[1776532452365,40.78,75855.89,0.0,-0.97119,2e-05,4.96679]
[1776532452436,40.78,75855.89,0.0,-0.97119,2e-05,4.96679]
[1776532455721,40.78,75859.62,0.0,-0.97111,2e-05,4.97825]
[1776532455943,40.78,75861.25,0.0,-0.97108,2e-05,4.98327]
[1776532457678,40.78,75862.94,0.0,-0.97104,2e-05,4.98847]
[1776532457696,40.78,75862.94,0.0,-0.97104,2e-05,4.98847]
[1776532457779,40.78,75863.28,0.0,-0.97104,2e-05,4.98943]
[1776532464160,40.78,75862.65,0.0,-0.97106,2e-05,4.98674]
[1776532469197,40.78,75862.92,0.0,-0.97105,2e-05,4.98709]
[1776532470804,40.78,75863.04,0.0,-0.97105,2e-05,4.98737]
[1776532470939,40.78,75863.04,0.0,-0.97105,2e-05,4.98737]
[1776532474683,40.78,75866.28,0.0,-0.971,2e-05,4.99499]
[1776532474694,40.78,75866.28,0.0,-0.971,2e-05,4.99499]
[1776532475158,40.78,75864.59,0.0,-0.97103,2e-05,4.98957]
[1776532475195,40.78,75864.59,0.0,-0.97103,2e-05,4.98957]
[1776532475242,40.78,75865.42,0.0,-0.97102,2e-05,4.99208]
[1776532476249,40.78,75869.63,0.0,-0.97093,2e-05,5.00521]
[1776532480928,40.78,75867.81,0.0,-0.97097,2e-05,4.99899]
[1776532480936,40.78,75867.81,0.0,-0.97097,2e-05,4.99899]
[1776532487325,40.77,75869.3,0.0,-0.97094,2e-05,5.00289]
[1776532491350,40.77,75868.92,0.0,-0.97095,2e-05,5.00137]
[1776532491434,40.77,75868.92,0.0,-0.97095,2e-05,5.00137]
[1776532493475,40.77,75866.18,0.0,-0.97101,2e-05,4.99256]
[1776532493691,40.77,75866.18,0.0,-0.97101,2e-05,4.99256]
[1776532493744,40.77,75866.18,0.0,-0.97101,2e-05,4.99247]
[1776532498560,40.77,75864.55,0.0,-0.97105,2e-05,4.98702]
[1776532504445,40.77,75864.26,0.0,-0.97106,2e-05,4.98558]
[1776532507154,40.77,75866.3,0.0,-0.97102,2e-05,4.99191]
[1776532507221,40.77,75866.3,0.0,-0.97102,2e-05,4.99191]
[1776532507466,40.77,75866.7,0.0,-0.97101,2e-05,4.993]
[1776532513508,40.77,75872.69,0.0,-0.97088,2e-05,5.01132]
[1776532514515,40.77,75876.53,0.0,-0.9708,2e-05,5.02331]
[1776532515522,40.77,75883.49,0.0,-0.97065,2e-05,5.04517]
[1776532517536,40.77,75887.45,0.0,-0.97057,2e-05,5.05736]
[1776532520557,40.77,75896.54,0.0,-0.97038,2e-05,5.08567]
[1776532522571,40.77,75898.13,0.0,-0.97034,2e-05,5.09028]
[1776532524585,40.76,75902.21,0.0,-0.97026,2e-05,5.10281]
[1776532529362,40.76,75902.28,0.0,-0.97026,2e-05,5.10206]
[1776532530938,40.76,75904.0,0.0,-0.97023,2e-05,5.10708]
[1776532536670,40.76,75903.59,0.0,-0.97026,2e-05,5.10207]
[1776532537935,40.76,75903.68,0.0,-0.97026,2e-05,5.10212]
[1776532538094,40.76,75903.68,0.0,-0.97026,2e-05,5.10212]
[1776532538197,40.76,75903.68,0.0,-0.97026,2e-05,5.10212]
[1776532538685,40.76,75906.09,0.0,-0.97021,2e-05,5.10958]
[1776532542832,40.76,75904.62,0.0,-0.97025,2e-05,5.10415]
[1776532542940,40.76,75904.62,0.0,-0.97025,2e-05,5.10415]
[1776532543193,40.76,75904.62,0.0,-0.97025,2e-05,5.10415]
[1776532543720,40.75,75904.55,0.0,-0.97025,2e-05,5.10345]
[1776532548615,40.75,75904.55,0.0,-0.97026,2e-05,5.10249]
[1776532548692,40.75,75904.55,0.0,-0.97026,2e-05,5.10249]
[1776532548695,40.75,75904.55,0.0,-0.97026,2e-05,5.10249]
[1776532548787,40.75,75904.55,0.0,-0.97026,2e-05,5.10226]
[1776532548940,40.75,75904.55,0.0,-0.97026,2e-05,5.10226]
[1776532549762,40.75,75898.89,0.0,-0.97038,2e-05,5.08398]
[1776532554797,40.75,75903.0,0.0,-0.9703,2e-05,5.09604]
[1776532555392,40.75,75903.0,0.0,-0.9703,2e-05,5.09604]
[1776532555447,40.75,75903.0,0.0,-0.9703,2e-05,5.09604]
[1776532555501,40.75,75903.0,0.0,-0.9703,2e-05,5.09604]
[1776532555699,40.75,75903.0,0.0,-0.9703,2e-05,5.09604]
[1776532555804,40.75,75903.52,0.0,-0.97029,2e-05,5.09747]
[1776532560839,40.75,75903.72,0.0,-0.9703,2e-05,5.09694]
[1776532562035,40.75,75903.72,0.0,-0.9703,2e-05,5.09694]
[1776532562161,40.75,75903.72,0.0,-0.9703,2e-05,5.09694]
[1776532562198,40.75,75903.72,0.0,-0.9703,2e-05,5.09694]
[1776532562853,40.74,75903.69,0.0,-0.9703,2e-05,5.09639]
[1776532567888,40.74,75904.29,0.0,-0.97029,2e-05,5.09716]
[1776532571166,40.74,75905.65,0.0,-0.97027,2e-05,5.10105]
[1776532571196,40.74,75905.65,0.0,-0.97027,2e-05,5.10105]
[1776532571292,40.74,75905.65,0.0,-0.97027,2e-05,5.10105]
[1776532571440,40.74,75905.65,0.0,-0.97027,2e-05,5.10105]
[1776532571527,40.74,75905.31,0.0,-0.97028,2e-05,5.09951]
[1776532576951,40.74,75906.21,0.0,-0.97027,2e-05,5.10126]
[1776532578663,40.74,75906.21,0.0,-0.97027,2e-05,5.10126]
[1776532578692,40.74,75906.21,0.0,-0.97027,2e-05,5.10126]
[1776532578830,40.74,75906.21,0.0,-0.97027,2e-05,5.10126]
[1776532578789,40.74,75907.4,0.0,-0.97024,2e-05,5.10459]
[1776532578938,40.74,75907.4,0.0,-0.97024,2e-05,5.10459]
[1776532583999,40.73,75907.26,0.0,-0.97025,2e-05,5.10301]
[1776532585697,40.73,75907.26,0.0,-0.97025,2e-05,5.10301]
[1776532585818,40.73,75907.26,0.0,-0.97025,2e-05,5.10301]
[1776532585751,40.73,75905.94,0.0,-0.97029,2e-05,5.09834]
[1776532585941,40.73,75905.94,0.0,-0.97029,2e-05,5.09834]
[1776532591049,40.73,75905.92,0.0,-0.97031,2e-05,5.09491]
[1776532592353,40.73,75905.92,0.0,-0.97031,2e-05,5.09491]
[1776532592449,40.73,75905.92,0.0,-0.97031,2e-05,5.09491]
[1776532592462,40.73,75905.92,0.0,-0.97031,2e-05,5.09491]
[1776532592692,40.73,75905.92,0.0,-0.97031,2e-05,5.09491]
[1776532592749,40.73,75905.92,0.0,-0.97031,2e-05,5.09447]
[1776532599503,40.73,75905.92,0.0,-0.97032,2e-05,5.0936]
[1776532599665,40.73,75905.92,0.0,-0.97032,2e-05,5.0936]
[1776532599696,40.73,75905.92,0.0,-0.97032,2e-05,5.0936]
[1776532599702,40.73,75905.92,0.0,-0.97032,2e-05,5.09296]
[1776532604142,40.72,75901.86,0.0,-0.97042,2e-05,5.07917]
[1776532605303,40.72,75901.86,0.0,-0.97042,2e-05,5.07917]
[1776532605423,40.72,75901.86,0.0,-0.97042,2e-05,5.07917]
[1776532605442,40.72,75901.86,0.0,-0.97042,2e-05,5.07917]
[1776532605525,40.72,75900.45,0.0,-0.97045,2e-05,5.07428]
[1776532610738,40.72,75901.47,0.0,-0.97043,2e-05,5.07681]
[1776532610895,40.72,75901.47,0.0,-0.97043,2e-05,5.07681]
[1776532610795,40.72,75901.85,0.0,-0.97043,2e-05,5.07784]
[1776532610941,40.72,75901.85,0.0,-0.97043,2e-05,5.07784]
[1776532616185,40.72,75901.85,0.0,-0.97043,2e-05,5.07691]
[1776532616295,40.72,75901.85,0.0,-0.97043,2e-05,5.07691]
[1776532616442,40.72,75901.85,0.0,-0.97043,2e-05,5.07691]
[1776532616510,40.72,75901.85,0.0,-0.97043,2e-05,5.07673]
[1776532622617,40.72,75901.38,0.0,-0.97045,2e-05,5.07433]
[1776532622625,40.72,75901.38,0.0,-0.97045,2e-05,5.07433]
[1776532622695,40.72,75901.38,0.0,-0.97045,2e-05,5.07433]
[1776532622726,40.72,75900.98,0.0,-0.97046,2e-05,5.07289]
[1776532628280,40.72,75901.74,0.0,-0.97045,2e-05,5.07445]
[1776532628438,40.72,75901.74,0.0,-0.97045,2e-05,5.07445]
[1776532628489,40.72,75901.74,0.0,-0.97045,2e-05,5.07445]
[1776532628694,40.72,75901.74,0.0,-0.97045,2e-05,5.07445]
[1776532628791,40.71,75902.13,0.0,-0.97044,2e-05,5.07552]
[1776532629317,40.71,75906.17,0.0,-0.97035,2e-05,5.08821]
[1776532632423,40.71,75909.42,0.0,-0.97029,2e-05,5.09818]
[1776532632442,40.71,75909.42,0.0,-0.97029,2e-05,5.09818]
[1776532632513,40.71,75909.42,0.0,-0.97029,2e-05,5.09818]
[1776532632699,40.71,75909.42,0.0,-0.97029,2e-05,5.09818]
[1776532632799,40.71,75909.53,0.0,-0.97029,2e-05,5.09832]
[1776532638715,40.71,75909.46,0.0,-0.97029,2e-05,5.09704]
[1776532638803,40.71,75909.46,0.0,-0.97029,2e-05,5.09704]
[1776532638938,40.71,75909.46,0.0,-0.97029,2e-05,5.09704]
[1776532638902,40.71,75909.6,0.0,-0.97029,2e-05,5.09726]
[1776532642539,40.71,75908.15,0.0,-0.97033,2e-05,5.09199]
[1776532642618,40.71,75916.15,0.0,-0.97016,2e-05,5.11734]
[1776532643415,40.71,75922.6,0.0,-0.97001,2e-05,5.13776]
[1776532645838,40.71,75922.27,0.0,-0.97002,2e-05,5.13642]
[1776532651471,40.7,75920.82,0.0,-0.97008,2e-05,5.12753]
[1776532657513,40.7,75921.86,0.0,-0.97007,2e-05,5.12921]
[1776532659262,40.7,75923.03,0.0,-0.97005,2e-05,5.13268]
[1776532659436,40.7,75923.03,0.0,-0.97005,2e-05,5.13268]
[1776532661607,40.7,75924.02,0.0,-0.97003,2e-05,5.13529]
[1776532661697,40.7,75924.02,0.0,-0.97003,2e-05,5.13529]
[1776532661708,40.7,75924.04,0.0,-0.97003,2e-05,5.13506]
[1776532667583,40.69,75918.68,0.0,-0.97016,2e-05,5.11617]
[1776532668375,40.69,75918.68,0.0,-0.97016,2e-05,5.11617]
[1776532668437,40.69,75918.68,0.0,-0.97016,2e-05,5.11617]
[1776532673625,40.69,75918.14,0.0,-0.97018,2e-05,5.11285]
[1776532675643,40.69,75915.71,0.0,-0.97024,2e-05,5.10482]
[1776532675650,40.69,75915.71,0.0,-0.97024,2e-05,5.10482]
[1776532675697,40.69,75915.71,0.0,-0.97024,2e-05,5.10482]
[1776532675798,40.69,75915.11,0.0,-0.97025,2e-05,5.10265]
[1776532679668,40.69,75911.16,0.0,-0.97035,2e-05,5.08908]
[1776532681911,40.69,75910.41,0.0,-0.97037,2e-05,5.08647]
[1776532681918,40.69,75910.41,0.0,-0.97037,2e-05,5.08647]
[1776532681940,40.69,75910.41,0.0,-0.97037,2e-05,5.08647]
[1776532681682,40.69,75906.84,0.0,-0.97045,2e-05,5.07488]
[1776532682689,40.68,75902.57,0.0,-0.97054,2e-05,5.06111]
[1776532687724,40.68,75902.05,0.0,-0.97056,2e-05,5.05864]
[1776532692759,40.68,75902.47,0.0,-0.97055,2e-05,5.05915]
[1776532696558,40.68,75902.43,0.0,-0.97056,2e-05,5.05852]
[1776532696617,40.68,75902.43,0.0,-0.97056,2e-05,5.05852]
[1776532696692,40.68,75902.43,0.0,-0.97056,2e-05,5.05852]
[1776532696793,40.68,75902.43,0.0,-0.97056,2e-05,5.05835]
[1776532701823,40.68,75902.43,0.0,-0.97057,2e-05,5.05749]
[1776532706858,40.68,75901.99,0.0,-0.97058,2e-05,5.05523]
[1776532711892,40.67,75902.17,0.0,-0.9706,2e-05,5.05269]
[1776532716372,40.67,75900.07,0.0,-0.97065,2e-05,5.04535]
[1776532716440,40.67,75900.07,0.0,-0.97065,2e-05,5.04535]
[1776532716675,40.67,75900.07,0.0,-0.97065,2e-05,5.04535]
[1776532716690,40.67,75900.07,0.0,-0.97065,2e-05,5.04535]
[1776532716928,40.67,75897.56,0.0,-0.9707,2e-05,5.03724]
[1776532718942,40.67,75891.34,0.0,-0.97084,2e-05,5.0173]
[1776532719939,40.67,75891.34,0.0,-0.97084,2e-05,5.0173]
[1776532719949,40.67,75890.38,0.0,-0.97086,2e-05,5.01417]
[1776532721965,40.67,75885.92,0.0,-0.97096,2e-05,4.99991]
[1776532722485,40.67,75885.92,0.0,-0.97096,2e-05,4.99991]
[1776532722645,40.67,75885.92,0.0,-0.97096,2e-05,4.99991]
[1776532722695,40.67,75885.92,0.0,-0.97096,2e-05,4.99991]
[1776532722972,40.67,75885.21,0.0,-0.97097,2e-05,4.99761]
[1776532726870,40.67,75885.04,0.0,-0.97098,2e-05,4.99687]
[1776532726941,40.67,75885.04,0.0,-0.97098,2e-05,4.99687]
[1776532728428,40.67,75884.31,0.0,-0.97099,2e-05,4.99445]
[1776532728436,40.67,75884.31,0.0,-0.97099,2e-05,4.99445]
[1776532729016,40.67,75883.85,0.0,-0.97101,2e-05,4.99294]
[1776532734053,40.67,75884.44,0.0,-0.97099,2e-05,4.99452]
[1776532734968,40.67,75884.44,0.0,-0.97099,2e-05,4.99452]
[1776532735022,40.67,75884.44,0.0,-0.97099,2e-05,4.99452]
[1776532735060,40.67,75884.1,0.0,-0.971,2e-05,4.99339]
[1776532735197,40.67,75884.1,0.0,-0.971,2e-05,4.99339]
[1776532738081,40.67,75891.25,0.0,-0.97085,2e-05,5.01577]
[1776532739625,40.67,75891.25,0.0,-0.97085,2e-05,5.01577]
[1776532739697,40.67,75891.25,0.0,-0.97085,2e-05,5.01577]
[1776532739725,40.67,75891.25,0.0,-0.97085,2e-05,5.01577]
[1776532739943,40.67,75891.25,0.0,-0.97085,2e-05,5.01577]
[1776532740040,40.67,75894.53,0.0,-0.97078,2e-05,5.02593]
[1776532745130,40.67,75895.27,0.0,-0.97077,2e-05,5.0277]
[1776532746618,40.67,75895.27,0.0,-0.97077,2e-05,5.0277]
[1776532746699,40.67,75895.27,0.0,-0.97077,2e-05,5.0277]
[1776532746769,40.67,75895.27,0.0,-0.97077,2e-05,5.0277]
[1776532746940,40.67,75895.27,0.0,-0.97077,2e-05,5.0277]
[1776532746963,40.67,75895.75,0.0,-0.97076,2e-05,5.02899]
[1776532753186,40.67,75896.05,0.0,-0.97076,2e-05,5.02924]
[1776532758221,40.66,75896.22,0.0,-0.97076,2e-05,5.0292]
[1776532760847,40.66,75896.71,0.0,-0.97075,2e-05,5.03051]
[1776532760939,40.66,75896.71,0.0,-0.97075,2e-05,5.03051]
[1776532760960,40.66,75896.71,0.0,-0.97075,2e-05,5.03051]
[1776532761038,40.66,75896.75,0.0,-0.97075,2e-05,5.03052]
[1776532761199,40.66,75896.75,0.0,-0.97075,2e-05,5.03052]
[1776532766264,40.66,75898.3,0.0,-0.97072,2e-05,5.03494]
[1776532766357,40.66,75898.3,0.0,-0.97072,2e-05,5.03494]
[1776532766444,40.66,75898.3,0.0,-0.97072,2e-05,5.03494]
[1776532766527,40.66,75898.27,0.0,-0.97072,2e-05,5.03459]
[1776532772321,40.66,75898.56,0.0,-0.97073,2e-05,5.03251]
[1776532774198,40.66,75898.97,0.0,-0.97072,2e-05,5.03381]
[1776532774314,40.66,75898.97,0.0,-0.97072,2e-05,5.03381]
[1776532774441,40.66,75898.97,0.0,-0.97072,2e-05,5.03381]
[1776532774540,40.66,75899.42,0.0,-0.97071,2e-05,5.03499]
[1776532780702,40.66,75899.16,0.0,-0.97072,2e-05,5.03357]
[1776532780957,40.66,75899.16,0.0,-0.97072,2e-05,5.03357]
[1776532780961,40.66,75899.16,0.0,-0.97072,2e-05,5.03357]
[1776532780999,40.66,75902.18,0.0,-0.97066,2e-05,5.04303]
[1776532781194,40.66,75902.18,0.0,-0.97066,2e-05,5.04303]
[1776532783398,40.66,75909.06,0.0,-0.97051,2e-05,5.06447]
[1776532784268,40.66,75909.06,0.0,-0.97051,2e-05,5.06447]
[1776532784442,40.66,75909.06,0.0,-0.97051,2e-05,5.06447]
[1776532784735,40.66,75909.06,0.0,-0.97051,2e-05,5.06447]
[1776532784940,40.66,75909.06,0.0,-0.97051,2e-05,5.06447]
[1776532785030,40.66,75909.97,0.0,-0.97049,2e-05,5.0672]
[1776532791454,40.65,75909.69,0.0,-0.97051,2e-05,5.0651]
[1776532796401,40.65,75911.2,0.0,-0.97048,2e-05,5.06923]
[1776532796442,40.65,75911.2,0.0,-0.97048,2e-05,5.06923]
[1776532796793,40.65,75911.2,0.0,-0.97048,2e-05,5.06923]
[1776532796943,40.65,75911.2,0.0,-0.97048,2e-05,5.06923]
[1776532797021,40.65,75910.95,0.0,-0.97049,2e-05,5.06825]
[1776532802531,40.65,75910.26,0.0,-0.97051,2e-05,5.06503]
[1776532807490,40.65,75911.85,0.0,-0.97048,2e-05,5.06941]
[1776532807695,40.65,75911.85,0.0,-0.97048,2e-05,5.06941]
[1776532807763,40.65,75911.85,0.0,-0.97048,2e-05,5.06941]
[1776532807948,40.65,75911.85,0.0,-0.97048,2e-05,5.06941]
[1776532808022,40.65,75911.45,0.0,-0.97049,2e-05,5.06797]
[1776532813609,40.65,75914.04,0.0,-0.97044,2e-05,5.07521]
[1776532815579,40.65,75911.38,0.0,-0.9705,2e-05,5.06655]
[1776532815695,40.65,75911.38,0.0,-0.9705,2e-05,5.06655]
[1776532821665,40.64,75910.92,0.0,-0.97052,2e-05,5.06399]
[1776532826700,40.64,75910.81,0.0,-0.97052,2e-05,5.06288]
[1776532828903,40.64,75910.77,0.0,-0.97053,2e-05,5.06261]
[1776532828939,40.64,75910.77,0.0,-0.97053,2e-05,5.06261]
[1776532829004,40.64,75910.77,0.0,-0.97053,2e-05,5.06246]
[1776532829790,40.64,75910.77,0.0,-0.97053,2e-05,5.06246]
[1776532829945,40.64,75910.77,0.0,-0.97053,2e-05,5.06246]
[1776532834965,40.64,75909.92,0.0,-0.97055,2e-05,5.05961]
[1776532835019,40.64,75907.36,0.0,-0.97062,2e-05,5.04852]
[1776532835192,40.64,75907.36,0.0,-0.97062,2e-05,5.04852]
[1776532835225,40.64,75907.36,0.0,-0.97062,2e-05,5.04852]
[1776532835440,40.64,75907.36,0.0,-0.97062,2e-05,5.04852]
[1776532835762,40.64,75906.1,0.0,-0.97065,2e-05,5.04439]
[1776532837777,40.64,75913.33,0.0,-0.97049,2e-05,5.06716]
[1776532838464,40.64,75913.33,0.0,-0.97049,2e-05,5.06716]
[1776532838692,40.64,75913.33,0.0,-0.97049,2e-05,5.06716]
[1776532838784,40.64,75913.18,0.0,-0.9705,2e-05,5.06653]
[1776532841149,40.64,75913.04,0.0,-0.9705,2e-05,5.06593]
[1776532841191,40.64,75913.41,0.0,-0.97049,2e-05,5.06696]
[1776532841805,40.64,75913.98,0.0,-0.97048,2e-05,5.06862]
[1776532846619,40.64,75912.83,0.0,-0.97051,2e-05,5.06435]
[1776532846694,40.64,75912.83,0.0,-0.97051,2e-05,5.06435]
[1776532847779,40.63,75913.43,0.0,-0.9705,2e-05,5.06612]
[1776532847941,40.63,75913.43,0.0,-0.9705,2e-05,5.06612]
[1776532848038,40.63,75914.13,0.0,-0.97049,2e-05,5.0682]
[1776532853045,40.63,75913.45,0.0,-0.9705,2e-05,5.06559]
[1776532853195,40.63,75914.38,0.0,-0.97049,2e-05,5.06826]
[1776532855903,40.63,75910.45,0.0,-0.97057,2e-05,5.05531]
[1776532860599,40.63,75909.91,0.0,-0.97059,2e-05,5.05309]
[1776532860693,40.63,75909.91,0.0,-0.97059,2e-05,5.05309]
[1776532860860,40.63,75909.91,0.0,-0.97059,2e-05,5.05309]
[1776532860944,40.63,75909.91,0.0,-0.97059,2e-05,5.05309]
[1776532860958,40.63,75909.41,0.0,-0.9706,2e-05,5.05137]
[1776532863960,40.63,75899.21,0.0,-0.97083,2e-05,5.01866]
[1776532864348,40.63,75899.21,0.0,-0.97083,2e-05,5.01866]
[1776532864944,40.63,75899.21,0.0,-0.97083,2e-05,5.01866]
[1776532864967,40.63,75889.74,0.0,-0.97103,2e-05,4.9887]
[1776532865974,40.63,75889.59,0.0,-0.97103,2e-05,4.98821]
[1776532866981,40.63,75892.98,0.0,-0.97096,2e-05,4.99888]
[1776532867406,40.63,75892.98,0.0,-0.97096,2e-05,4.99888]
[1776532867738,40.63,75892.98,0.0,-0.97096,2e-05,4.99888]
[1776532867987,40.63,75894.36,0.0,-0.97093,2e-05,5.0032]
[1776532871732,40.63,75894.55,0.0,-0.97093,2e-05,5.00368]
[1776532871945,40.63,75894.55,0.0,-0.97093,2e-05,5.00368]
[1776532873023,40.63,75899.89,0.0,-0.97081,2e-05,5.02047]
[1776532878058,40.63,75900.88,0.0,-0.97079,2e-05,5.02322]
[1776532881499,40.63,75900.82,0.0,-0.9708,2e-05,5.0228]
[1776532881690,40.63,75900.82,0.0,-0.9708,2e-05,5.0228]
[1776532885107,40.63,75903.93,0.0,-0.97073,2e-05,5.03233]
[1776532885444,40.63,75903.93,0.0,-0.97073,2e-05,5.03233]
[1776532886113,40.63,75903.04,0.0,-0.97075,2e-05,5.02941]
[1776532887838,40.63,75903.22,0.0,-0.97075,2e-05,5.02989]
[1776532887937,40.63,75903.22,0.0,-0.97075,2e-05,5.02989]
[1776532893163,40.63,75904.67,0.0,-0.97073,2e-05,5.03165]
[1776532894679,40.62,75905.69,0.0,-0.97071,2e-05,5.03479]
[1776532894691,40.62,75905.69,0.0,-0.97071,2e-05,5.03479]
[1776532896055,40.62,75906.3,0.0,-0.9707,2e-05,5.03662]
[1776532896196,40.62,75906.3,0.0,-0.9707,2e-05,5.03662]
[1776532896184,40.62,75906.34,0.0,-0.9707,2e-05,5.03665]
[1776532900710,40.62,75908.27,0.0,-0.97066,2e-05,5.04236]
[1776532900938,40.62,75908.27,0.0,-0.97066,2e-05,5.04236]
[1776532905180,40.62,75907.12,0.0,-0.97069,2e-05,5.03837]
[1776532905188,40.62,75907.12,0.0,-0.97069,2e-05,5.03837]
[1776532906119,40.62,75907.23,0.0,-0.97069,2e-05,5.03861]
[1776532906201,40.62,75907.23,0.0,-0.97069,2e-05,5.03861]
[1776532906137,40.62,75907.23,0.0,-0.97069,2e-05,5.03839]
[1776532911289,40.62,75908.77,0.0,-0.97066,2e-05,5.04271]
[1776532917487,40.62,75909.11,0.0,-0.97065,2e-05,5.04333]
[1776532921438,40.62,75909.11,0.0,-0.97066,2e-05,5.04286]
[1776532924122,40.62,75909.72,0.0,-0.97065,2e-05,5.04444]
[1776532924195,40.62,75909.72,0.0,-0.97065,2e-05,5.04444]
[1776532924223,40.62,75909.72,0.0,-0.97065,2e-05,5.0442]
[1776532926293,40.62,75908.73,0.0,-0.97067,2e-05,5.04093]
[1776532926438,40.62,75908.73,0.0,-0.97067,2e-05,5.04093]
[1776532931889,40.62,75908.72,0.0,-0.97067,2e-05,5.04032]
[1776532931938,40.62,75908.72,0.0,-0.97067,2e-05,5.04032]
[1776532932026,40.62,75908.72,0.0,-0.97067,2e-05,5.04032]
[1776532932196,40.62,75908.72,0.0,-0.97067,2e-05,5.04032]
[1776532932039,40.62,75908.32,0.0,-0.97069,2e-05,5.03882]
[1776532933442,40.62,75903.71,0.0,-0.97079,2e-05,5.02409]
[1776532938483,40.61,75896.29,0.0,-0.97095,2e-05,5.00018]
[1776532939490,40.61,75882.23,0.0,-0.97125,2e-05,4.95584]
[1776532940497,40.61,75879.34,0.0,-0.97132,2e-05,4.94673]
[1776532942108,40.61,75878.86,0.0,-0.97133,2e-05,4.9453]
[1776532943342,40.61,75878.86,0.0,-0.97133,2e-05,4.9453]
[1776532943438,40.61,75878.86,0.0,-0.97133,2e-05,4.9453]
[1776532952935,40.61,75882.27,0.0,-0.97126,2e-05,4.95412]
[1776532953097,40.61,75882.27,0.0,-0.97126,2e-05,4.95412]
[1776532953201,40.61,75882.27,0.0,-0.97126,2e-05,4.95412]
[1776532953193,40.61,75882.31,0.0,-0.97126,2e-05,4.95427]
[1776532957616,40.62,75869.62,0.0,-0.97153,2e-05,4.91478]
[1776532958623,40.62,75855.63,0.0,-0.97183,2e-05,4.87139]
[1776532959630,40.62,75852.74,0.0,-0.97189,2e-05,4.86261]
[1776532961333,40.62,75849.91,0.0,-0.97194,2e-05,4.85404]
[1776532965226,40.62,75848.29,0.0,-0.97197,2e-05,4.84963]
[1776532969700,40.62,75841.47,0.0,-0.97211,2e-05,4.82977]
[1776532970708,40.62,75831.84,0.0,-0.97231,2e-05,4.8004]
[1776532971715,40.62,75831.1,0.0,-0.97232,2e-05,4.79839]
[1776532976750,40.62,75829.21,0.0,-0.97235,2e-05,4.79392]
[1776532978438,40.62,75829.46,0.0,-0.97234,2e-05,4.79495]
[1776532978634,40.62,75829.46,0.0,-0.97234,2e-05,4.79495]
[1776532978693,40.62,75829.46,0.0,-0.97234,2e-05,4.79495]
[1776532978735,40.63,75829.46,0.0,-0.97234,2e-05,4.79521]
[1776532981786,40.63,75835.95,0.0,-0.9722,2e-05,4.81587]
[1776532985073,40.63,75835.46,0.0,-0.97221,2e-05,4.8148]
[1776532985192,40.63,75835.46,0.0,-0.97221,2e-05,4.8148]
[1776532985818,40.63,75840.76,0.0,-0.9721,2e-05,4.83152]
[1776532986397,40.63,75840.76,0.0,-0.9721,2e-05,4.83152]
[1776532986436,40.63,75840.76,0.0,-0.9721,2e-05,4.83152]
[1776532986824,40.63,75841.83,0.0,-0.97207,2e-05,4.83499]
[1776532991859,40.63,75841.67,0.0,-0.97207,2e-05,4.83534]
[1776532993934,40.63,75840.88,0.0,-0.97209,2e-05,4.83307]
[1776532994195,40.63,75840.88,0.0,-0.97209,2e-05,4.83307]
[1776532999915,40.63,75842.01,0.0,-0.97205,2e-05,4.83767]
[1776533003761,40.64,75841.37,0.0,-0.97206,2e-05,4.83614]
[1776533003937,40.64,75841.37,0.0,-0.97206,2e-05,4.83614]
[1776533004041,40.64,75841.37,0.0,-0.97206,2e-05,4.83614]
[1776533004198,40.64,75841.37,0.0,-0.97206,2e-05,4.83614]
[1776533004299,40.64,75841.37,0.0,-0.97206,2e-05,4.83629]
[1776533009986,40.64,75841.91,0.0,-0.97205,2e-05,4.83881]
[1776533014013,40.64,75845.64,0.0,-0.97198,2e-05,4.84866]
[1776533015572,40.64,75845.6,0.0,-0.97198,2e-05,4.84866]
[1776533015690,40.64,75845.6,0.0,-0.97198,2e-05,4.84866]
[1776533019049,40.64,75854.24,0.0,-0.97179,2e-05,4.87584]
[1776533020794,40.64,75855.15,0.0,-0.97177,2e-05,4.87874]
[1776533020937,40.64,75855.15,0.0,-0.97177,2e-05,4.87874]
[1776533021171,40.64,75855.15,0.0,-0.97177,2e-05,4.87874]
[1776533021188,40.64,75855.15,0.0,-0.97177,2e-05,4.87874]
[1776533021272,40.64,75854.85,0.0,-0.97178,2e-05,4.87788]
[1776533027108,40.64,75855.58,0.0,-0.97176,2e-05,4.88052]
[1776533027191,40.64,75855.58,0.0,-0.97176,2e-05,4.88052]
[1776533033147,40.64,75855.38,0.0,-0.97176,2e-05,4.88041]
[1776533035103,40.64,75855.2,0.0,-0.97176,2e-05,4.87993]
[1776533035197,40.64,75855.2,0.0,-0.97176,2e-05,4.87993]
[1776533035255,40.64,75855.2,0.0,-0.97176,2e-05,4.87993]
[1776533035356,40.64,75854.91,0.0,-0.97177,2e-05,4.8791]
[1776533035444,40.64,75854.91,0.0,-0.97177,2e-05,4.8791]
[1776533041203,40.64,75856.9,0.0,-0.97172,2e-05,4.88573]
[1776533044352,40.64,75857.37,0.0,-0.97171,2e-05,4.88733]
[1776533044445,40.64,75857.94,0.0,-0.9717,2e-05,4.88917]
[1776533054294,40.65,75857.82,0.0,-0.9717,2e-05,4.88945]
[1776533057148,40.65,75857.82,0.0,-0.9717,2e-05,4.88952]
[1776533057190,40.65,75857.82,0.0,-0.9717,2e-05,4.88952]
[1776533057459,40.65,75857.39,0.0,-0.97171,2e-05,4.88832]
[1776533057695,40.65,75857.39,0.0,-0.97171,2e-05,4.88832]
[1776533057730,40.65,75857.39,0.0,-0.97171,2e-05,4.88839]
[1776533065370,40.65,75857.86,0.0,-0.97169,2e-05,4.89034]
[1776533071413,40.65,75865.74,0.0,-0.97153,2e-05,4.91306]
[1776533071965,40.65,75865.74,0.0,-0.97153,2e-05,4.91306]
[1776533072194,40.65,75865.74,0.0,-0.97153,2e-05,4.91306]
[1776533072280,40.65,75865.74,0.0,-0.97153,2e-05,4.91309]
[1776533072420,40.65,75870.36,0.0,-0.97144,2e-05,4.9275]
[1776533077455,40.65,75871.35,0.0,-0.97141,2e-05,4.93063]
[1776533079469,40.65,75877.92,0.0,-0.97127,2e-05,4.9512]
[1776533083005,40.65,75879.43,0.0,-0.97124,2e-05,4.95589]
[1776533083197,40.65,75879.43,0.0,-0.97124,2e-05,4.95589]
[1776533083871,40.65,75879.68,0.0,-0.97124,2e-05,4.95662]
[1776533083939,40.65,75879.68,0.0,-0.97124,2e-05,4.95662]
[1776533083972,40.65,75881.46,0.0,-0.9712,2e-05,4.96218]
[1776533087837,40.65,75881.48,0.0,-0.9712,2e-05,4.96218]
[1776533087938,40.65,75881.48,0.0,-0.9712,2e-05,4.96218]
[1776533094276,40.65,75881.96,0.0,-0.97119,2e-05,4.96357]
[1776533094441,40.65,75881.81,0.0,-0.97119,2e-05,4.96307]
[1776533094547,40.65,75881.81,0.0,-0.97119,2e-05,4.96307]
[1776533094693,40.65,75881.81,0.0,-0.97119,2e-05,4.96307]
[1776533094696,40.65,75881.43,0.0,-0.9712,2e-05,4.96187]
[1776533097595,40.65,75877.31,0.0,-0.97129,2e-05,4.94895]
[1776533099240,40.65,75877.31,0.0,-0.97129,2e-05,4.94895]
[1776533099445,40.65,75875.39,0.0,-0.97133,2e-05,4.94295]
[1776533104644,40.65,75877.68,0.0,-0.97128,2e-05,4.95027]
[1776533109682,40.65,75878.85,0.0,-0.97125,2e-05,4.95404]
[1776533110747,40.65,75878.85,0.0,-0.97125,2e-05,4.95404]
[1776533110939,40.65,75878.85,0.0,-0.97125,2e-05,4.95404]
[1776533111241,40.65,75878.85,0.0,-0.97125,2e-05,4.95404]
[1776533111441,40.65,75878.85,0.0,-0.97125,2e-05,4.95404]
[1776533111282,40.65,75879.27,0.0,-0.97125,2e-05,4.95539]
[1776533112703,40.65,75874.89,0.0,-0.97134,2e-05,4.94171]
[1776533113710,40.65,75868.62,0.0,-0.97147,2e-05,4.92213]
[1776533114717,40.65,75857.48,0.0,-0.97171,2e-05,4.88757]
[1776533115724,40.65,75855.39,0.0,-0.97175,2e-05,4.88121]
[1776533117224,40.65,75855.39,0.0,-0.97175,2e-05,4.88121]
[1776533117438,40.65,75855.39,0.0,-0.97175,2e-05,4.88121]
[1776533124788,40.65,75854.73,0.0,-0.97176,2e-05,4.88035]
[1776533129823,40.65,75852.66,0.0,-0.9718,2e-05,4.87459]
[1776533134858,40.65,75852.69,0.0,-0.9718,2e-05,4.8731]
[1776533141907,40.66,75853.15,0.0,-0.97179,2e-05,4.87536]
[1776533145935,40.66,75849.37,0.0,-0.97186,2e-05,4.8641]
[1776533146942,40.66,75845.46,0.0,-0.97195,2e-05,4.85215]
[1776533149147,40.66,75847.23,0.0,-0.97191,2e-05,4.85776]
[1776533149190,40.66,75847.23,0.0,-0.97191,2e-05,4.85776]
[1776533149721,40.66,75849.12,0.0,-0.97187,2e-05,4.86374]
[1776533149937,40.66,75849.12,0.0,-0.97187,2e-05,4.86374]
[1776533149962,40.66,75849.16,0.0,-0.97186,2e-05,4.86398]
[1776533152698,40.66,75851.44,0.0,-0.97182,2e-05,4.87127]
[1776533152941,40.66,75851.44,0.0,-0.97182,2e-05,4.87127]
[1776533158019,40.66,75853.44,0.0,-0.97177,2e-05,4.87804]
[1776533160033,40.66,75859.05,0.0,-0.97165,2e-05,4.89562]
[1776533162047,40.66,75864.69,0.0,-0.97153,2e-05,4.91328]
[1776533162700,40.66,75864.69,0.0,-0.97153,2e-05,4.91328]
[1776533162942,40.66,75864.69,0.0,-0.97153,2e-05,4.91328]
[1776533163286,40.66,75864.69,0.0,-0.97153,2e-05,4.91328]
[1776533163439,40.66,75864.69,0.0,-0.97153,2e-05,4.91328]
[1776533163387,40.66,75867.52,0.0,-0.97147,2e-05,4.92213]
[1776533166074,40.66,75872.27,0.0,-0.97137,2e-05,4.937]
[1776533169096,40.66,75878.72,0.0,-0.97123,2e-05,4.95716]
[1776533171644,40.66,75880.67,0.0,-0.97119,2e-05,4.96321]
[1776533171693,40.66,75880.67,0.0,-0.97119,2e-05,4.96321]
[1776533174689,40.66,75879.58,0.0,-0.97121,2e-05,4.95968]
[1776533174744,40.66,75879.58,0.0,-0.97121,2e-05,4.95968]
[1776533174940,40.66,75879.58,0.0,-0.97121,2e-05,4.95968]
[1776533175138,40.66,75880.28,0.0,-0.9712,2e-05,4.96185]
[1776533180782,40.66,75880.32,0.0,-0.9712,2e-05,4.96185]
[1776533180939,40.66,75880.32,0.0,-0.9712,2e-05,4.96185]
[1776533181031,40.66,75880.32,0.0,-0.9712,2e-05,4.96185]
[1776533181196,40.66,75880.32,0.0,-0.9712,2e-05,4.96185]
[1776533181298,40.66,75881.68,0.0,-0.97117,2e-05,4.96608]
[1776533185791,40.66,75880.13,0.0,-0.9712,2e-05,4.96112]
[1776533185942,40.66,75880.13,0.0,-0.9712,2e-05,4.96112]
[1776533191250,40.66,75880.35,0.0,-0.97121,2e-05,4.95953]
[1776533191641,40.66,75880.35,0.0,-0.97121,2e-05,4.95953]
[1776533191692,40.66,75880.35,0.0,-0.97121,2e-05,4.95953]
[1776533191799,40.66,75880.35,0.0,-0.97121,2e-05,4.95953]
[1776533191938,40.66,75880.35,0.0,-0.97121,2e-05,4.95953]
[1776533192257,40.66,75881.73,0.0,-0.97118,2e-05,4.96386]
[1776533196481,40.66,75880.68,0.0,-0.9712,2e-05,4.96056]
[1776533196697,40.66,75879.54,0.0,-0.97123,2e-05,4.95699]
[1776533202335,40.66,75876.12,0.0,-0.9713,2e-05,4.94636]
[1776533202441,40.66,75876.12,0.0,-0.9713,2e-05,4.94636]
[1776533202656,40.66,75875.6,0.0,-0.97131,2e-05,4.94477]
[1776533202697,40.66,75875.6,0.0,-0.97131,2e-05,4.94477]
[1776533203333,40.66,75875.53,0.0,-0.97131,2e-05,4.94459]
[1776533209377,40.66,75877.5,0.0,-0.97127,2e-05,4.95096]
[1776533213451,40.66,75876.18,0.0,-0.9713,2e-05,4.94693]
[1776533213692,40.66,75875.62,0.0,-0.97131,2e-05,4.94522]
[1776533219447,40.66,75877.48,0.0,-0.97127,2e-05,4.95128]
[1776533220563,40.66,75877.48,0.0,-0.97127,2e-05,4.95128]
[1776533220692,40.66,75877.28,0.0,-0.97127,2e-05,4.95069]
[1776533221169,40.66,75877.28,0.0,-0.97127,2e-05,4.95069]
[1776533221202,40.66,75877.28,0.0,-0.97127,2e-05,4.95069]
[1776533221303,40.66,75877.28,0.0,-0.97127,2e-05,4.95072]
[1776533225489,40.66,75881.81,0.0,-0.97117,2e-05,4.96504]
[1776533226595,40.66,75883.56,0.0,-0.97113,2e-05,4.97054]
[1776533226701,40.66,75883.56,0.0,-0.97113,2e-05,4.97054]
[1776533232026,40.66,75885.94,0.0,-0.97108,2e-05,4.97804]
[1776533232199,40.66,75885.94,0.0,-0.97108,2e-05,4.97804]
[1776533232667,40.66,75886.52,0.0,-0.97107,2e-05,4.97987]
[1776533232690,40.66,75886.52,0.0,-0.97107,2e-05,4.97987]
[1776533233545,40.66,75885.8,0.0,-0.97109,2e-05,4.9776]
[1776533238580,40.66,75887.52,0.0,-0.97105,2e-05,4.98301]
[1776533240100,40.66,75887.52,0.0,-0.97105,2e-05,4.98301]
[1776533240187,40.66,75887.52,0.0,-0.97105,2e-05,4.98301]
[1776533244776,40.66,75887.98,0.0,-0.97104,2e-05,4.98447]
[1776533244937,40.66,75887.98,0.0,-0.97104,2e-05,4.98447]
[1776533245192,40.66,75887.98,0.0,-0.97104,2e-05,4.98447]
[1776533245293,40.66,75887.21,0.0,-0.97106,2e-05,4.98206]
[1776533250712,40.66,75888.05,0.0,-0.97104,2e-05,4.98473]
[1776533250854,40.66,75888.05,0.0,-0.97104,2e-05,4.98473]
[1776533250938,40.66,75888.05,0.0,-0.97104,2e-05,4.98473]
[1776533250956,40.66,75887.24,0.0,-0.97105,2e-05,4.98221]
[1776533254465,40.66,75885.96,0.0,-0.97109,2e-05,4.97595]
[1776533254689,40.66,75887.43,0.0,-0.97106,2e-05,4.98062]
[1776533255269,40.66,75887.43,0.0,-0.97106,2e-05,4.98062]
[1776533255442,40.66,75887.43,0.0,-0.97106,2e-05,4.98062]
[1776533255473,40.66,75891.42,0.0,-0.97098,2e-05,4.9932]
[1776533260734,40.66,75891.81,0.0,-0.97097,2e-05,4.9944]
[1776533267783,40.66,75891.84,0.0,-0.97097,2e-05,4.99432]
[1776533273824,40.66,75890.88,0.0,-0.97099,2e-05,4.9912]
[1776533275861,40.66,75890.6,0.0,-0.971,2e-05,4.99031]
[1776533275941,40.66,75890.6,0.0,-0.971,2e-05,4.99031]
[1776533277585,40.66,75890.6,0.0,-0.971,2e-05,4.99029]
[1776533277688,40.66,75887.25,0.0,-0.97107,2e-05,4.97975]
[1776533278607,40.66,75887.25,0.0,-0.97107,2e-05,4.97975]
[1776533277854,40.66,75881.9,0.0,-0.97118,2e-05,4.96294]
[1776533278690,40.66,75881.9,0.0,-0.97118,2e-05,4.96294]
[1776533282889,40.66,75879.37,0.0,-0.97124,2e-05,4.95527]
[1776533287925,40.66,75879.15,0.0,-0.97124,2e-05,4.95488]
[1776533292564,40.66,75881.83,0.0,-0.97118,2e-05,4.96339]
[1776533292690,40.66,75884.1,0.0,-0.97113,2e-05,4.97062]
[1776533293361,40.66,75884.1,0.0,-0.97113,2e-05,4.97062]
[1776533293439,40.66,75884.1,0.0,-0.97113,2e-05,4.97062]
[1776533293541,40.66,75884.38,0.0,-0.97112,2e-05,4.97153]
[1776533299002,40.66,75885.24,0.0,-0.97111,2e-05,4.97437]
[1776533300122,40.66,75885.24,0.0,-0.97111,2e-05,4.97437]
[1776533300190,40.66,75885.24,0.0,-0.97111,2e-05,4.97437]
[1776533305251,40.66,75886.76,0.0,-0.97107,2e-05,4.97924]
[1776533305447,40.66,75886.76,0.0,-0.97107,2e-05,4.97924]
[1776533305488,40.66,75887.56,0.0,-0.97105,2e-05,4.98178]
[1776533307863,40.66,75886.99,0.0,-0.97107,2e-05,4.98003]
[1776533307943,40.66,75886.99,0.0,-0.97107,2e-05,4.98003]
[1776533310079,40.66,75890.72,0.0,-0.97099,2e-05,4.99184]
[1776533310682,40.66,75890.72,0.0,-0.97099,2e-05,4.99184]
[1776533310936,40.66,75890.72,0.0,-0.97099,2e-05,4.99184]
[1776533311086,40.66,75890.74,0.0,-0.971,2e-05,4.98966]
[1776533314019,40.66,75890.7,0.0,-0.971,2e-05,4.98956]
[1776533314191,40.66,75890.7,0.0,-0.971,2e-05,4.98956]
[1776533319144,40.66,75890.98,0.0,-0.97099,2e-05,4.99048]
[1776533319194,40.66,75890.98,0.0,-0.97099,2e-05,4.99048]
[1776533319630,40.66,75890.98,0.0,-0.97099,2e-05,4.99048]
[1776533319698,40.66,75891.05,0.0,-0.97099,2e-05,4.99071]
[1776533320149,40.66,75891.14,0.0,-0.97099,2e-05,4.99101]
[1776533325183,40.66,75892.52,0.0,-0.97096,2e-05,4.99538]
[1776533326621,40.66,75892.52,0.0,-0.97096,2e-05,4.99538]
[1776533326688,40.66,75893.36,0.0,-0.97094,2e-05,4.99802]
[1776533332367,40.66,75893.6,0.0,-0.97094,2e-05,4.99876]
[1776533332439,40.66,75893.6,0.0,-0.97094,2e-05,4.99876]
[1776533333200,40.66,75894.15,0.0,-0.97092,2e-05,5.00048]
[1776533333448,40.66,75894.15,0.0,-0.97092,2e-05,5.00048]
[1776533333524,40.66,75894.79,0.0,-0.97091,2e-05,5.00249]
[1776533336041,40.66,75894.73,0.0,-0.97091,2e-05,5.00227]
[1776533338274,40.66,75905.72,0.0,-0.97067,2e-05,5.03696]
[1776533339060,40.66,75905.72,0.0,-0.97067,2e-05,5.03696]
[1776533339196,40.66,75905.72,0.0,-0.97067,2e-05,5.03696]
[1776533339282,40.66,75907.02,0.0,-0.97065,2e-05,5.04101]
[1776533341296,40.66,75912.49,0.0,-0.97053,2e-05,5.05822]
[1776533345324,40.66,75915.33,0.0,-0.97047,2e-05,5.0668]
[1776533350359,40.66,75916.14,0.0,-0.97046,2e-05,5.06874]
[1776533355395,40.66,75915.56,0.0,-0.97047,2e-05,5.06625]
[1776533360430,40.66,75913.39,0.0,-0.97052,2e-05,5.05874]
[1776533365465,40.66,75913.87,0.0,-0.97052,2e-05,5.05964]
[1776533370500,40.66,75918.9,0.0,-0.97041,2e-05,5.07497]
[1776533375536,40.65,75917.99,0.0,-0.97045,2e-05,5.06897]
[1776533378930,40.65,75915.66,0.0,-0.97051,2e-05,5.06104]
[1776533379567,40.65,75904.53,0.0,-0.97075,2e-05,5.02555]
[1776533380573,40.65,75905.24,0.0,-0.97073,2e-05,5.02769]
[1776533381581,40.65,75894.6,0.0,-0.97097,2e-05,4.99396]
[1776533382615,40.65,75894.6,0.0,-0.97097,2e-05,4.99396]
[1776533382700,40.65,75893.74,0.0,-0.97098,2e-05,4.9912]
[1776533385609,40.65,75882.71,0.0,-0.97122,2e-05,4.95642]
[1776533386616,40.65,75881.49,0.0,-0.97125,2e-05,4.95261]
[1776533391651,40.65,75881.67,0.0,-0.97124,2e-05,4.95329]
[1776533392658,40.65,75887.41,0.0,-0.97112,2e-05,4.97133]
[1776533395679,40.65,75892.61,0.0,-0.97101,2e-05,4.98765]
[1776533398700,40.65,75886.62,0.0,-0.97114,2e-05,4.96869]
[1776533399706,40.65,75886.3,0.0,-0.97115,2e-05,4.96768]
[1776533402538,40.65,75888.55,0.0,-0.9711,2e-05,4.97474]
[1776533402713,40.65,75888.55,0.0,-0.9711,2e-05,4.97474]
[1776533402728,40.65,75885.04,0.0,-0.97117,2e-05,4.9637]
[1776533405749,40.65,75888.52,0.0,-0.9711,2e-05,4.97468]
[1776533406756,40.65,75896.68,0.0,-0.97092,2e-05,5.00038]
[1776533408044,40.65,75898.31,0.0,-0.97089,2e-05,5.00543]
[1776533408770,40.65,75902.01,0.0,-0.97081,2e-05,5.01712]
[1776533409831,40.65,75907.41,0.0,-0.97069,2e-05,5.03415]
[1776533410792,40.65,75900.61,0.0,-0.97084,2e-05,5.01252]
[1776533411799,40.65,75896.03,0.0,-0.97094,2e-05,4.99799]
[1776533413348,40.65,75896.03,0.0,-0.97094,2e-05,4.99799]
[1776533413416,40.65,75888.77,0.0,-0.9711,2e-05,4.97508]
[1776533414091,40.65,75888.77,0.0,-0.9711,2e-05,4.97508]
[1776533417945,40.65,75885.55,0.0,-0.97116,2e-05,4.96497]
[1776533422537,40.65,75885.33,0.0,-0.97117,2e-05,4.9643]
[1776533422697,40.65,75885.33,0.0,-0.97117,2e-05,4.9643]
[1776533422583,40.65,75885.33,0.0,-0.97117,2e-05,4.96432]
[1776533427913,40.65,75884.27,0.0,-0.97119,2e-05,4.961]
[1776533433679,40.65,75884.31,0.0,-0.97119,2e-05,4.96112]
[1776533437190,40.65,75887.25,0.0,-0.97114,2e-05,4.96809]
[1776533437443,40.65,75887.25,0.0,-0.97114,2e-05,4.96809]
[1776533437514,40.65,75889.81,0.0,-0.97109,2e-05,4.9761]
[1776533438994,40.65,75896.57,0.0,-0.97094,2e-05,4.99737]
[1776533442017,40.65,75900.21,0.0,-0.97086,2e-05,5.00858]
[1776533447051,40.65,75900.98,0.0,-0.97085,2e-05,5.01059]
[1776533448489,40.65,75900.98,0.0,-0.97085,2e-05,5.01059]
[1776533449944,40.65,75901.95,0.0,-0.97083,2e-05,5.01356]
[1776533454655,40.65,75902.68,0.0,-0.97082,2e-05,5.01549]
[1776533454694,40.65,75902.68,0.0,-0.97082,2e-05,5.01549]
[1776533454795,40.65,75903.66,0.0,-0.9708,2e-05,5.0184]
[1776533455553,40.65,75903.66,0.0,-0.9708,2e-05,5.0184]
[1776533455696,40.65,75903.66,0.0,-0.9708,2e-05,5.0184]
[1776533460146,40.65,75907.87,0.0,-0.97071,2e-05,5.03106]
[1776533461560,40.65,75907.87,0.0,-0.97071,2e-05,5.03106]
[1776533461718,40.65,75907.87,0.0,-0.97071,2e-05,5.03106]
[1776533461662,40.65,75907.85,0.0,-0.97071,2e-05,5.03087]
[1776533462868,40.65,75908.86,0.0,-0.97069,2e-05,5.03395]
[1776533462943,40.65,75908.86,0.0,-0.97069,2e-05,5.03395]
[1776533468205,40.64,75910.46,0.0,-0.97066,2e-05,5.03827]
[1776533470582,40.64,75910.62,0.0,-0.97066,2e-05,5.03864]
[1776533470705,40.64,75910.62,0.0,-0.97066,2e-05,5.03864]
[1776533470806,40.64,75911.2,0.0,-0.97065,2e-05,5.04035]
[1776533472068,40.64,75912.09,0.0,-0.97063,2e-05,5.04304]
[1776533472196,40.64,75912.09,0.0,-0.97063,2e-05,5.04304]
[1776533474224,40.64,75912.16,0.0,-0.97063,2e-05,5.04298]
[1776533475254,40.64,75907.47,0.0,-0.97073,2e-05,5.02783]
[1776533478016,40.64,75908.78,0.0,-0.9707,2e-05,5.03175]
[1776533478977,40.64,75909.6,0.0,-0.97069,2e-05,5.03423]
[1776533479282,40.64,75900.37,0.0,-0.97089,2e-05,5.0049]
[1776533480289,40.64,75897.34,0.0,-0.97095,2e-05,4.99526]
[1776533482561,40.64,75897.83,0.0,-0.97094,2e-05,4.99675]
[1776533483310,40.64,75891.46,0.0,-0.97108,2e-05,4.97657]
[1776533484317,40.64,75886.26,0.0,-0.97119,2e-05,4.9602]
[1776533489352,40.64,75886.28,0.0,-0.97119,2e-05,4.96028]
[1776533494387,40.64,75886.29,0.0,-0.97121,2e-05,4.95808]
[1776533496401,40.64,75894.89,0.0,-0.97102,2e-05,4.98512]
[1776533497408,40.64,75897.71,0.0,-0.97096,2e-05,4.99397]
[1776533499507,40.64,75897.89,0.0,-0.97096,2e-05,4.99448]
[1776533499692,40.64,75897.89,0.0,-0.97096,2e-05,4.99448]
[1776533499792,40.64,75897.53,0.0,-0.97097,2e-05,4.99328]
[1776533501030,40.64,75897.89,0.0,-0.97096,2e-05,4.99436]
[1776533501190,40.64,75897.89,0.0,-0.97096,2e-05,4.99436]
[1776533503453,40.64,75902.56,0.0,-0.97086,2e-05,5.00892]
[1776533505467,40.64,75909.21,0.0,-0.97072,2e-05,5.02979]
[1776533506281,40.64,75909.21,0.0,-0.97072,2e-05,5.02979]
[1776533506436,40.64,75909.21,0.0,-0.97072,2e-05,5.02979]
[1776533506474,40.64,75910.07,0.0,-0.9707,2e-05,5.03239]
[1776533507571,40.64,75910.07,0.0,-0.9707,2e-05,5.03239]
[1776533507691,40.64,75910.07,0.0,-0.9707,2e-05,5.03239]
[1776533509099,40.64,75910.28,0.0,-0.97069,2e-05,5.03281]
[1776533509495,40.64,75903.31,0.0,-0.97085,2e-05,5.01062]
[1776533511509,40.64,75900.9,0.0,-0.9709,2e-05,5.00284]
[1776533512904,40.64,75900.95,0.0,-0.9709,2e-05,5.00293]
[1776533513528,40.64,75893.96,0.0,-0.97105,2e-05,4.98081]
[1776533514535,40.64,75887.01,0.0,-0.9712,2e-05,4.95893]
[1776533516549,40.64,75884.3,0.0,-0.97126,2e-05,4.95043]
[1776533521584,40.64,75886.2,0.0,-0.97122,2e-05,4.95644]
[1776533524750,40.64,75885.82,0.0,-0.97123,2e-05,4.95524]
[1776533524851,40.64,75886.23,0.0,-0.97122,2e-05,4.95653]
[1776533524951,40.64,75886.23,0.0,-0.97122,2e-05,4.95653]
[1776533526197,40.64,75887.53,0.0,-0.97119,2e-05,4.9606]
[1776533526441,40.64,75887.53,0.0,-0.97119,2e-05,4.9606]
[1776533527626,40.64,75891.15,0.0,-0.97111,2e-05,4.97195]
[1776533529639,40.64,75894.64,0.0,-0.97104,2e-05,4.98285]
[1776533529951,40.64,75894.64,0.0,-0.97104,2e-05,4.98285]
[1776533530192,40.64,75894.64,0.0,-0.97104,2e-05,4.98285]
[1776533530891,40.64,75894.64,0.0,-0.97104,2e-05,4.98285]
[1776533530647,40.64,75896.89,0.0,-0.97099,2e-05,4.9899]
[1776533530939,40.64,75896.89,0.0,-0.97099,2e-05,4.9899]
[1776533536689,40.64,75897.91,0.0,-0.97097,2e-05,4.99271]
[1776533541703,40.64,75897.84,0.0,-0.97097,2e-05,4.99221]
[1776533541724,40.64,75897.88,0.0,-0.97097,2e-05,4.99227]
[1776533541938,40.64,75897.88,0.0,-0.97097,2e-05,4.99227]
[1776533542897,40.64,75897.88,0.0,-0.97097,2e-05,4.99227]
[1776533542936,40.64,75898.43,0.0,-0.97096,2e-05,4.99394]
[1776533545271,40.63,75900.07,0.0,-0.97093,2e-05,4.99897]
[1776533545439,40.63,75900.07,0.0,-0.97093,2e-05,4.99897]
[1776533545752,40.63,75900.26,0.0,-0.97092,2e-05,4.9995]
[1776533546345,40.63,75900.26,0.0,-0.97092,2e-05,4.9995]
[1776533546437,40.63,75900.26,0.0,-0.97092,2e-05,4.9995]
[1776533551793,40.63,75901.4,0.0,-0.97091,2e-05,5.00035]
[1776533554748,40.63,75902.61,0.0,-0.97089,2e-05,5.00401]
[1776533554814,40.63,75903.12,0.0,-0.97088,2e-05,5.00553]
[1776533554938,40.63,75903.12,0.0,-0.97088,2e-05,5.00553]
[1776533555824,40.63,75906.67,0.0,-0.9708,2e-05,5.01667]
[1776533556451,40.63,75906.67,0.0,-0.9708,2e-05,5.01667]
[1776533556693,40.63,75906.67,0.0,-0.9708,2e-05,5.01667]
[1776533561866,40.63,75907.47,0.0,-0.97079,2e-05,5.01857]
[1776533563610,40.63,75906.93,0.0,-0.9708,2e-05,5.01676]
[1776533563690,40.63,75906.93,0.0,-0.9708,2e-05,5.01676]
[1776533563792,40.63,75906.93,0.0,-0.9708,2e-05,5.01666]
[1776533565728,40.63,75909.04,0.0,-0.97076,2e-05,5.02324]
[1776533565938,40.63,75911.07,0.0,-0.97071,2e-05,5.02956]
[1776533572945,40.63,75913.12,0.0,-0.97068,2e-05,5.03519]
[1776533577274,40.63,75913.4,0.0,-0.97067,2e-05,5.03573]
[1776533577436,40.63,75913.4,0.0,-0.97067,2e-05,5.03573]
[1776533577445,40.63,75912.93,0.0,-0.97068,2e-05,5.034]
[1776533578408,40.63,75912.93,0.0,-0.97068,2e-05,5.034]
[1776533578439,40.63,75912.93,0.0,-0.97068,2e-05,5.034]
[1776533582351,40.63,75913.82,0.0,-0.97067,2e-05,5.03646]
[1776533582443,40.63,75913.82,0.0,-0.97067,2e-05,5.03646]
[1776533585353,40.63,75915.64,0.0,-0.97063,2e-05,5.04185]
[1776533585437,40.63,75915.64,0.0,-0.97063,2e-05,5.04185]
[1776533585454,40.63,75912.64,0.0,-0.9707,2e-05,5.03207]
[1776533587043,40.62,75916.25,0.0,-0.97062,2e-05,5.04342]
[1776533588228,40.62,75916.25,0.0,-0.97062,2e-05,5.04342]
[1776533588441,40.62,75916.25,0.0,-0.97062,2e-05,5.04342]
[1776533592331,40.62,75917.44,0.0,-0.9706,2e-05,5.04671]
[1776533592446,40.62,75917.44,0.0,-0.9706,2e-05,5.04671]
[1776533592547,40.62,75917.91,0.0,-0.97059,2e-05,5.04795]
[1776533595671,40.62,75917.14,0.0,-0.97061,2e-05,5.04537]
[1776533595696,40.62,75917.14,0.0,-0.97061,2e-05,5.04537]
[1776533600281,40.62,75917.46,0.0,-0.9706,2e-05,5.04571]
[1776533600436,40.62,75917.46,0.0,-0.9706,2e-05,5.04571]
[1776533602713,40.62,75918.0,0.0,-0.97059,2e-05,5.04714]
[1776533602944,40.62,75918.0,0.0,-0.97059,2e-05,5.04714]
[1776533602815,40.62,75918.84,0.0,-0.97058,2e-05,5.04952]
[1776533603156,40.62,75918.77,0.0,-0.97058,2e-05,5.0493]
[1776533605300,40.62,75919.53,0.0,-0.97056,2e-05,5.05156]
[1776533605440,40.62,75919.53,0.0,-0.97056,2e-05,5.05156]
[1776533611319,40.62,75921.42,0.0,-0.97053,2e-05,5.05663]
[1776533611440,40.62,75921.42,0.0,-0.97053,2e-05,5.05663]
[1776533613677,40.62,75919.7,0.0,-0.97058,2e-05,5.04856]
[1776533613686,40.62,75919.7,0.0,-0.97058,2e-05,5.04856]
[1776533613779,40.62,75920.96,0.0,-0.97056,2e-05,5.05225]
[1776533617601,40.62,75921.19,0.0,-0.97055,2e-05,5.05246]
[1776533617693,40.62,75921.19,0.0,-0.97055,2e-05,5.05246]
[1776533619701,40.61,75921.44,0.0,-0.97055,2e-05,5.05292]
[1776533619936,40.61,75921.44,0.0,-0.97055,2e-05,5.05292]
[1776533619802,40.61,75922.59,0.0,-0.97053,2e-05,5.0564]
[1776533620276,40.61,75922.62,0.0,-0.97053,2e-05,5.05632]
[1776533621820,40.61,75922.62,0.0,-0.97053,2e-05,5.05632]
[1776533621939,40.61,75922.62,0.0,-0.97053,2e-05,5.05632]
[1776533625564,40.61,75922.59,0.0,-0.97053,2e-05,5.05553]
[1776533625692,40.61,75922.59,0.0,-0.97053,2e-05,5.05553]
[1776533625892,40.61,75922.59,0.0,-0.97053,2e-05,5.05553]
[1776533625944,40.61,75922.59,0.0,-0.97053,2e-05,5.05553]
[1776533625930,40.61,75919.64,0.0,-0.9706,2e-05,5.04596]
[1776533631088,40.61,75918.65,0.0,-0.97063,2e-05,5.04201]
[1776533631193,40.61,75918.65,0.0,-0.97063,2e-05,5.04201]
[1776533631744,40.61,75918.65,0.0,-0.97063,2e-05,5.04201]
[1776533631936,40.61,75918.65,0.0,-0.97063,2e-05,5.04201]
[1776533631845,40.61,75918.36,0.0,-0.97063,2e-05,5.04092]
[1776533632360,40.61,75916.3,0.0,-0.97068,2e-05,5.03422]
[1776533635573,40.61,75915.8,0.0,-0.97069,2e-05,5.03233]
[1776533635692,40.61,75915.8,0.0,-0.97069,2e-05,5.03233]
[1776533639858,40.61,75915.69,0.0,-0.9707,2e-05,5.03137]
[1776533639939,40.61,75915.69,0.0,-0.9707,2e-05,5.03137]
[1776533641482,40.61,75916.22,0.0,-0.97069,2e-05,5.03274]
[1776533641689,40.61,75916.22,0.0,-0.97069,2e-05,5.03274]
[1776533641790,40.61,75918.49,0.0,-0.97064,2e-05,5.0398]
[1776533643774,40.61,75919.21,0.0,-0.97063,2e-05,5.04192]
[1776533643943,40.61,75919.21,0.0,-0.97063,2e-05,5.04192]
[1776533646819,40.6,75916.28,0.0,-0.9707,2e-05,5.03211]
[1776533646937,40.6,75916.28,0.0,-0.9707,2e-05,5.03211]
[1776533652506,40.6,75919.69,0.0,-0.97063,2e-05,5.04178]
[1776533653807,40.6,75919.69,0.0,-0.97063,2e-05,5.04178]
[1776533653938,40.6,75919.69,0.0,-0.97063,2e-05,5.04178]
[1776533658568,40.6,75920.52,0.0,-0.97062,2e-05,5.04352]
[1776533658701,40.6,75920.52,0.0,-0.97062,2e-05,5.04352]
[1776533658938,40.6,75920.52,0.0,-0.97062,2e-05,5.04352]
[1776533659039,40.6,75920.45,0.0,-0.97062,2e-05,5.04312]
[1776533664218,40.6,75920.0,0.0,-0.97064,2e-05,5.04081]
[1776533664441,40.6,75920.0,0.0,-0.97064,2e-05,5.04081]
[1776533666604,40.6,75918.89,0.0,-0.97066,2e-05,5.03675]
[1776533668973,40.6,75918.89,0.0,-0.97066,2e-05,5.03675]
[1776533669103,40.6,75919.85,0.0,-0.97065,2e-05,5.03945]
[1776533669191,40.6,75919.85,0.0,-0.97065,2e-05,5.03945]
[1776533669624,40.6,75919.9,0.0,-0.97065,2e-05,5.03944]
[1776533674659,40.59,75924.75,0.0,-0.97056,2e-05,5.05174]
[1776533677147,40.59,75923.81,0.0,-0.97058,2e-05,5.04836]
[1776533677192,40.59,75923.81,0.0,-0.97058,2e-05,5.04836]
[1776533678789,40.59,75922.87,0.0,-0.9706,2e-05,5.04517]
[1776533678950,40.59,75922.87,0.0,-0.9706,2e-05,5.04517]
[1776533679051,40.59,75922.87,0.0,-0.9706,2e-05,5.04499]
[1776533680773,40.59,75923.8,0.0,-0.97059,2e-05,5.04776]
[1776533680951,40.59,75923.8,0.0,-0.97059,2e-05,5.04776]
[1776533686954,40.59,75925.04,0.0,-0.97057,2e-05,5.05056]
[1776533687194,40.59,75925.11,0.0,-0.97057,2e-05,5.05059]
[1776533688296,40.59,75925.11,0.0,-0.97057,2e-05,5.05059]
[1776533688440,40.59,75925.11,0.0,-0.97057,2e-05,5.05059]
[1776533688757,40.59,75923.93,0.0,-0.97059,2e-05,5.04645]
[1776533691220,40.59,75925.0,0.0,-0.97057,2e-05,5.04949]
[1776533691438,40.59,75925.0,0.0,-0.97057,2e-05,5.04949]
[1776533696814,40.58,75924.22,0.0,-0.9706,2e-05,5.0459]
[1776533697290,40.58,75924.22,0.0,-0.9706,2e-05,5.0459]
[1776533697442,40.58,75924.22,0.0,-0.9706,2e-05,5.0459]
[1776533698323,40.58,75924.22,0.0,-0.9706,2e-05,5.04572]
[1776533698437,40.58,75924.22,0.0,-0.9706,2e-05,5.04572]
[1776533698828,40.58,75923.85,0.0,-0.97061,2e-05,5.04436]
[1776533701866,40.58,75922.57,0.0,-0.97064,2e-05,5.03994]
[1776533701940,40.58,75922.57,0.0,-0.97064,2e-05,5.03994]
[1776533706944,40.58,75922.65,0.0,-0.97064,2e-05,5.03934]
[1776533707189,40.58,75922.08,0.0,-0.97066,2e-05,5.03736]
[1776533708722,40.58,75922.65,0.0,-0.97065,2e-05,5.03901]
[1776533708938,40.58,75922.65,0.0,-0.97065,2e-05,5.03901]
[1776533709039,40.58,75922.36,0.0,-0.97065,2e-05,5.03793]
[1776533714366,40.58,75922.63,0.0,-0.97065,2e-05,5.038]
[1776533714437,40.58,75922.63,0.0,-0.97065,2e-05,5.038]
[1776533719036,40.58,75922.15,0.0,-0.97067,2e-05,5.03587]
[1776533719196,40.58,75922.84,0.0,-0.97065,2e-05,5.03791]
[1776533719999,40.58,75922.84,0.0,-0.97065,2e-05,5.03791]
[1776533720043,40.58,75922.84,0.0,-0.97066,2e-05,5.03776]
[1776533720193,40.58,75922.84,0.0,-0.97066,2e-05,5.03776]
[1776533725256,40.57,75923.02,0.0,-0.97066,2e-05,5.03758]
[1776533725437,40.57,75923.02,0.0,-0.97066,2e-05,5.03758]
[1776533730896,40.57,75922.91,0.0,-0.97066,2e-05,5.03647]
[1776533730946,40.57,75922.91,0.0,-0.97066,2e-05,5.03647]
[1776533731047,40.57,75922.91,0.0,-0.97068,2e-05,5.03406]
[1776533732926,40.57,75922.22,0.0,-0.97069,2e-05,5.03172]
[1776533732936,40.57,75922.22,0.0,-0.97069,2e-05,5.03172]
[1776533737555,40.57,75922.15,0.0,-0.9707,2e-05,5.03076]
[1776533737687,40.57,75922.15,0.0,-0.9707,2e-05,5.03076]
[1776533738612,40.57,75922.29,0.0,-0.9707,2e-05,5.03106]
[1776533738691,40.57,75922.29,0.0,-0.9707,2e-05,5.03106]
[1776533738714,40.57,75922.29,0.0,-0.9707,2e-05,5.03092]
[1776533743343,40.57,75922.46,0.0,-0.9707,2e-05,5.03116]
[1776533743435,40.57,75922.46,0.0,-0.9707,2e-05,5.03116]
[1776533749270,40.57,75920.75,0.0,-0.97074,2e-05,5.02476]
[1776533749437,40.57,75920.75,0.0,-0.97074,2e-05,5.02476]
[1776533749538,40.57,75920.75,0.0,-0.97074,2e-05,5.02449]
[1776533752147,40.57,75921.19,0.0,-0.97074,2e-05,5.02576]
[1776533752188,40.57,75921.19,0.0,-0.97074,2e-05,5.02576]
[1776533756667,40.57,75920.75,0.0,-0.97075,2e-05,5.02396]
[1776533756689,40.57,75920.75,0.0,-0.97075,2e-05,5.02396]
[1776533756769,40.56,75921.19,0.0,-0.97074,2e-05,5.02496]
[1776533759852,40.56,75921.22,0.0,-0.97074,2e-05,5.02505]
[1776533759940,40.56,75921.22,0.0,-0.97074,2e-05,5.02505]
[1776533764543,40.56,75921.83,0.0,-0.97073,2e-05,5.02621]
[1776533764695,40.56,75921.83,0.0,-0.97073,2e-05,5.02621]
[1776533764828,40.56,75921.83,0.0,-0.97073,2e-05,5.02621]
[1776533764944,40.56,75921.83,0.0,-0.97073,2e-05,5.02621]
[1776533765040,40.56,75921.52,0.0,-0.97074,2e-05,5.02496]
[1776533768539,40.56,75922.41,0.0,-0.97072,2e-05,5.02752]
[1776533768691,40.56,75922.41,0.0,-0.97072,2e-05,5.02752]
[1776533774005,40.56,75922.0,0.0,-0.97074,2e-05,5.02553]
[1776533774041,40.56,75922.68,0.0,-0.97072,2e-05,5.02742]
[1776533774189,40.56,75922.68,0.0,-0.97072,2e-05,5.02742]
[1776533776655,40.56,75922.27,0.0,-0.97073,2e-05,5.02598]
[1776533776688,40.56,75922.27,0.0,-0.97073,2e-05,5.02598]
[1776533782001,40.56,75922.2,0.0,-0.97074,2e-05,5.02508]
[1776533782144,40.56,75921.51,0.0,-0.97076,2e-05,5.02261]
[1776533782198,40.56,75921.51,0.0,-0.97076,2e-05,5.02261]
[1776533788938,40.56,75921.51,0.0,-0.97076,2e-05,5.02194]
[1776533792794,40.55,75923.94,0.0,-0.97073,2e-05,5.02673]
[1776533792942,40.55,75923.94,0.0,-0.97073,2e-05,5.02673]
[1776533792970,40.55,75923.94,0.0,-0.97073,2e-05,5.02673]
[1776533793038,40.55,75922.65,0.0,-0.97076,2e-05,5.02249]
[1776533793189,40.55,75922.65,0.0,-0.97076,2e-05,5.02249]
[1776533798526,40.55,75919.66,0.0,-0.97083,2e-05,5.01225]
[1776533799689,40.55,75919.66,0.0,-0.97083,2e-05,5.01225]
[1776533799695,40.55,75919.66,0.0,-0.97083,2e-05,5.01225]
[1776533799937,40.55,75919.66,0.0,-0.97083,2e-05,5.01225]
[1776533800038,40.55,75919.62,0.0,-0.97083,2e-05,5.01201]
[1776533806582,40.55,75919.86,0.0,-0.97083,2e-05,5.01195]
[1776533811617,40.55,75919.86,0.0,-0.97083,2e-05,5.01137]
[1776533813417,40.55,75919.86,0.0,-0.97083,2e-05,5.01137]
[1776533813440,40.55,75919.86,0.0,-0.97083,2e-05,5.01137]
[1776533813478,40.55,75919.86,0.0,-0.97083,2e-05,5.01137]
[1776533813689,40.55,75919.86,0.0,-0.97083,2e-05,5.01137]
[1776533813785,40.55,75919.86,0.0,-0.97083,2e-05,5.01114]
[1776533819673,40.55,75919.62,0.0,-0.97084,2e-05,5.00975]
[1776533824712,40.55,75919.83,0.0,-0.97084,2e-05,5.00995]
[1776533830754,40.54,75919.66,0.0,-0.97085,2e-05,5.00888]
[1776533835789,40.54,75919.69,0.0,-0.97085,2e-05,5.00857]
[1776533840743,40.54,75921.64,0.0,-0.97081,2e-05,5.01442]
[1776533840797,40.54,75921.64,0.0,-0.97081,2e-05,5.01442]
[1776533840942,40.54,75921.64,0.0,-0.97081,2e-05,5.01442]
[1776533840995,40.54,75921.64,0.0,-0.97081,2e-05,5.01433]
[1776533846868,40.54,75919.45,0.0,-0.97086,2e-05,5.00688]
[1776533849389,40.54,75919.19,0.0,-0.97087,2e-05,5.00589]
[1776533849442,40.54,75919.19,0.0,-0.97087,2e-05,5.00589]
[1776533849453,40.54,75919.19,0.0,-0.97087,2e-05,5.00589]
[1776533849695,40.54,75919.19,0.0,-0.97087,2e-05,5.00589]
[1776533849782,40.54,75919.19,0.0,-0.97087,2e-05,5.00581]
[1776533854924,40.54,75918.67,0.0,-0.9709,2e-05,5.00151]
[1776533859960,40.54,75918.5,0.0,-0.9709,2e-05,5.00058]
[1776533860510,40.54,75918.5,0.0,-0.9709,2e-05,5.00058]
[1776533860514,40.54,75918.5,0.0,-0.9709,2e-05,5.00058]
[1776533860690,40.54,75918.5,0.0,-0.9709,2e-05,5.00058]
[1776533860790,40.54,75918.5,0.0,-0.9709,2e-05,5.0005]
[1776533865057,40.54,75919.42,0.0,-0.97089,2e-05,5.00317]
[1776533865125,40.54,75919.42,0.0,-0.97089,2e-05,5.00317]
[1776533865191,40.54,75919.42,0.0,-0.97089,2e-05,5.00317]
[1776533865158,40.54,75919.06,0.0,-0.97089,2e-05,5.00194]
[1776533871037,40.54,75919.27,0.0,-0.97089,2e-05,5.0021]
[1776533876072,40.54,75919.03,0.0,-0.9709,2e-05,5.00091]
[1776533880244,40.54,75918.96,0.0,-0.9709,2e-05,5.00052]
[1776533880301,40.54,75918.96,0.0,-0.9709,2e-05,5.00052]
[1776533880442,40.54,75918.96,0.0,-0.9709,2e-05,5.00052]
[1776533881107,40.54,75918.98,0.0,-0.97091,2e-05,5.00033]
[1776533884544,40.53,75920.03,0.0,-0.97088,2e-05,5.0034]
[1776533884554,40.53,75920.03,0.0,-0.97088,2e-05,5.0034]
[1776533884697,40.53,75920.03,0.0,-0.97088,2e-05,5.0034]
[1776533885135,40.53,75921.32,0.0,-0.97086,2e-05,5.0074]
[1776533888762,40.53,75921.26,0.0,-0.97086,2e-05,5.00695]
[1776533888806,40.53,75921.26,0.0,-0.97086,2e-05,5.00695]
[1776533888942,40.53,75921.26,0.0,-0.97086,2e-05,5.00695]
[1776533889169,40.53,75921.15,0.0,-0.97086,2e-05,5.00651]
[1776533893646,40.53,75921.25,0.0,-0.97086,2e-05,5.00647]
[1776533893689,40.53,75921.25,0.0,-0.97086,2e-05,5.00647]
[1776533893935,40.53,75921.25,0.0,-0.97086,2e-05,5.00647]
[1776533894203,40.53,75921.97,0.0,-0.97085,2e-05,5.00867]
[1776533899239,40.53,75921.97,0.0,-0.97085,2e-05,5.00821]
[1776533899767,40.53,75921.97,0.0,-0.97085,2e-05,5.00821]
[1776533899814,40.53,75921.97,0.0,-0.97085,2e-05,5.00821]
[1776533899940,40.53,75921.97,0.0,-0.97085,2e-05,5.00821]
[1776533900246,40.53,75922.04,0.0,-0.97085,2e-05,5.00834]
[1776533905281,40.53,75921.9,0.0,-0.97086,2e-05,5.00746]
[1776533906406,40.53,75921.87,0.0,-0.97086,2e-05,5.00728]
[1776533906412,40.53,75921.87,0.0,-0.97086,2e-05,5.00728]
[1776533906438,40.53,75921.87,0.0,-0.97086,2e-05,5.00728]
[1776533907294,40.53,75921.39,0.0,-0.97087,2e-05,5.00567]
[1776533911670,40.53,75921.9,0.0,-0.97086,2e-05,5.00704]
[1776533911696,40.53,75921.9,0.0,-0.97086,2e-05,5.00704]
[1776533911728,40.53,75921.9,0.0,-0.97086,2e-05,5.00704]
[1776533911936,40.53,75921.9,0.0,-0.97086,2e-05,5.00704]
[1776533912036,40.53,75921.87,0.0,-0.97087,2e-05,5.00452]
[1776533917365,40.53,75921.69,0.0,-0.97088,2e-05,5.00356]
[1776533924415,40.53,75921.28,0.0,-0.97089,2e-05,5.00172]
[1776533925543,40.53,75921.28,0.0,-0.97089,2e-05,5.00172]
[1776533925645,40.53,75921.28,0.0,-0.97089,2e-05,5.00172]
[1776533925692,40.53,75921.28,0.0,-0.97089,2e-05,5.00172]
[1776533925746,40.53,75919.88,0.0,-0.97092,2e-05,4.99714]
[1776533931295,40.53,75919.13,0.0,-0.97094,2e-05,4.99464]
[1776533931304,40.53,75919.13,0.0,-0.97094,2e-05,4.99464]
[1776533931297,40.53,75919.06,0.0,-0.97094,2e-05,4.99423]
[1776533931441,40.53,75919.06,0.0,-0.97094,2e-05,4.99423]
[1776533935109,40.53,75918.18,0.0,-0.97096,2e-05,4.99133]
[1776533935192,40.53,75918.18,0.0,-0.97096,2e-05,4.99133]
[1776533935290,40.53,75912.96,0.0,-0.97108,2e-05,4.97473]
[1776533935450,40.53,75912.96,0.0,-0.97108,2e-05,4.97473]
[1776533935695,40.53,75912.96,0.0,-0.97108,2e-05,4.97473]
[1776533941471,40.53,75911.87,0.0,-0.9711,2e-05,4.9712]
[1776533941653,40.53,75911.87,0.0,-0.9711,2e-05,4.9712]
[1776533941692,40.53,75911.87,0.0,-0.9711,2e-05,4.9712]
[1776533941754,40.53,75916.63,0.0,-0.971,2e-05,4.98619]
[1776533948588,40.52,75916.61,0.0,-0.971,2e-05,4.98582]
[1776533953623,40.52,75916.94,0.0,-0.971,2e-05,4.98663]
[1776533958658,40.52,75916.87,0.0,-0.971,2e-05,4.98616]
[1776533963693,40.52,75917.37,0.0,-0.97099,2e-05,4.98748]
[1776533969735,40.52,75916.34,0.0,-0.97102,2e-05,4.98392]
[1776533972753,40.52,75915.66,0.0,-0.97103,2e-05,4.98172]
[1776533972941,40.52,75915.66,0.0,-0.97103,2e-05,4.98172]
[1776533972981,40.52,75915.66,0.0,-0.97103,2e-05,4.98172]
[1776533973197,40.52,75915.66,0.0,-0.97103,2e-05,4.98172]
[1776533973297,40.52,75915.07,0.0,-0.97106,2e-05,4.97752]
[1776533978798,40.52,75917.66,0.0,-0.971,2e-05,4.98545]
[1776533979533,40.52,75917.66,0.0,-0.971,2e-05,4.98545]
[1776533979688,40.52,75917.66,0.0,-0.971,2e-05,4.98545]
[1776533979713,40.52,75917.66,0.0,-0.971,2e-05,4.98545]
[1776533979937,40.52,75917.66,0.0,-0.971,2e-05,4.98545]
[1776533979998,40.52,75917.21,0.0,-0.97101,2e-05,4.98397]
[1776533985847,40.52,75917.49,0.0,-0.97101,2e-05,4.98453]
[1776533990882,40.52,75918.06,0.0,-0.971,2e-05,4.98604]
[1776533994763,40.52,75917.5,0.0,-0.97101,2e-05,4.98409]
[1776533994931,40.52,75917.5,0.0,-0.97101,2e-05,4.98409]
[1776533994949,40.52,75917.5,0.0,-0.97101,2e-05,4.98409]
[1776533994971,40.52,75916.49,0.0,-0.97103,2e-05,4.98084]
[1776534000338,40.52,75916.47,0.0,-0.97104,2e-05,4.98056]
[1776534000443,40.52,75913.94,0.0,-0.97109,2e-05,4.97252]
[1776534000688,40.52,75913.94,0.0,-0.97109,2e-05,4.97252]
[1776534000952,40.52,75912.62,0.0,-0.97112,2e-05,4.96832]
[1776534002936,40.52,75910.81,0.0,-0.97116,2e-05,4.96258]
[1776534002966,40.52,75908.81,0.0,-0.9712,2e-05,4.95625]
[1776534004176,40.52,75908.81,0.0,-0.9712,2e-05,4.95625]
[1776534004199,40.52,75908.81,0.0,-0.9712,2e-05,4.95625]
[1776534010015,40.52,75908.03,0.0,-0.97122,2e-05,4.95367]
[1776534015050,40.52,75907.33,0.0,-0.97124,2e-05,4.95138]
[1776534020251,40.52,75905.72,0.0,-0.97127,2e-05,4.94626]
[1776534020294,40.52,75905.17,0.0,-0.97128,2e-05,4.94452]
[1776534020439,40.52,75905.17,0.0,-0.97128,2e-05,4.94452]
[1776534020444,40.52,75905.17,0.0,-0.97128,2e-05,4.94452]
[1776534020692,40.52,75905.17,0.0,-0.97128,2e-05,4.94452]
[1776534026128,40.52,75904.03,0.0,-0.97131,2e-05,4.9409]
[1776534033176,40.52,75903.64,0.0,-0.97133,2e-05,4.93744]
[1776534038212,40.52,75912.53,0.0,-0.97114,2e-05,4.96539]
[1776534038903,40.52,75912.53,0.0,-0.97114,2e-05,4.96539]
[1776534038937,40.52,75912.53,0.0,-0.97114,2e-05,4.96539]
[1776534039030,40.52,75912.53,0.0,-0.97114,2e-05,4.96539]
[1776534039194,40.52,75912.53,0.0,-0.97114,2e-05,4.96539]
[1776534039219,40.52,75912.63,0.0,-0.97114,2e-05,4.96567]
[1776534044254,40.52,75913.0,0.0,-0.97113,2e-05,4.96666]
[1776534046597,40.52,75912.5,0.0,-0.97114,2e-05,4.96503]
[1776534046641,40.52,75912.5,0.0,-0.97114,2e-05,4.96503]
[1776534046696,40.52,75912.5,0.0,-0.97114,2e-05,4.96503]
[1776534047275,40.52,75913.0,0.0,-0.97113,2e-05,4.96658]
[1776534053317,40.52,75913.04,0.0,-0.97113,2e-05,4.96658]
[1776534054721,40.52,75913.46,0.0,-0.97112,2e-05,4.96788]
[1776534054942,40.52,75913.46,0.0,-0.97112,2e-05,4.96788]
[1776534055002,40.52,75913.46,0.0,-0.97112,2e-05,4.96788]
[1776534055189,40.52,75913.46,0.0,-0.97112,2e-05,4.96788]
[1776534055331,40.52,75912.99,0.0,-0.97113,2e-05,4.96638]
[1776534060365,40.52,75913.45,0.0,-0.97112,2e-05,4.96772]
[1776534062816,40.52,75913.69,0.0,-0.97112,2e-05,4.96843]
[1776534062907,40.52,75913.69,0.0,-0.97112,2e-05,4.96843]
[1776534062944,40.52,75913.69,0.0,-0.97112,2e-05,4.96843]
[1776534063388,40.52,75913.76,0.0,-0.97111,2e-05,4.96863]
[1776534069430,40.52,75914.05,0.0,-0.97111,2e-05,4.96941]
[1776534075472,40.52,75915.38,0.0,-0.97108,2e-05,4.97346]
[1776534076479,40.52,75919.32,0.0,-0.971,2e-05,4.98588]
[1776534078892,40.52,75919.23,0.0,-0.971,2e-05,4.98554]
[1776534078940,40.52,75919.23,0.0,-0.971,2e-05,4.98554]
[1776534079036,40.52,75919.23,0.0,-0.971,2e-05,4.98554]
[1776534079194,40.52,75919.23,0.0,-0.971,2e-05,4.98554]
[1776534079210,40.52,75918.48,0.0,-0.97102,2e-05,4.98306]
[1776534084562,40.52,75918.52,0.0,-0.97102,2e-05,4.98298]
[1776534084608,40.52,75918.52,0.0,-0.97102,2e-05,4.98298]
[1776534084698,40.52,75918.52,0.0,-0.97102,2e-05,4.98298]
[1776534084780,40.51,75918.3,0.0,-0.97102,2e-05,4.98219]
[1776534089837,40.51,75919.38,0.0,-0.971,2e-05,4.98545]
[1776534089849,40.51,75919.38,0.0,-0.971,2e-05,4.98545]
[1776534089943,40.51,75919.38,0.0,-0.971,2e-05,4.98545]
[1776534090039,40.51,75918.78,0.0,-0.97101,2e-05,4.98345]
[1776534096440,40.51,75917.97,0.0,-0.97104,2e-05,4.97846]
[1776534096458,40.51,75918.02,0.0,-0.97104,2e-05,4.97853]
[1776534096514,40.51,75918.02,0.0,-0.97104,2e-05,4.97853]
[1776534096692,40.51,75918.02,0.0,-0.97104,2e-05,4.97853]
[1776534102661,40.51,75915.24,0.0,-0.97111,2e-05,4.96956]
[1776534108295,40.51,75915.0,0.0,-0.97111,2e-05,4.96871]
[1776534108443,40.51,75915.0,0.0,-0.97111,2e-05,4.96871]
[1776534108485,40.51,75915.0,0.0,-0.97111,2e-05,4.96871]
[1776534108396,40.51,75915.0,0.0,-0.97111,2e-05,4.96867]
[1776534108703,40.51,75915.0,0.0,-0.97111,2e-05,4.96867]
[1776534108803,40.51,75915.17,0.0,-0.97111,2e-05,4.96919]
[1776534116762,40.51,75914.97,0.0,-0.97111,2e-05,4.96849]
[1776534121797,40.51,75915.06,0.0,-0.97111,2e-05,4.96877]
[1776534129853,40.51,75915.28,0.0,-0.97111,2e-05,4.96941]
[1776534134206,40.51,75913.72,0.0,-0.97114,2e-05,4.96448]
[1776534134441,40.51,75913.72,0.0,-0.97114,2e-05,4.96448]
[1776534134488,40.51,75913.72,0.0,-0.97114,2e-05,4.96448]
[1776534134446,40.51,75913.93,0.0,-0.97114,2e-05,4.96513]
[1776534134690,40.51,75913.93,0.0,-0.97114,2e-05,4.96513]
[1776534139928,40.51,75914.85,0.0,-0.97112,2e-05,4.96798]
[1776534141106,40.51,75914.85,0.0,-0.97112,2e-05,4.96798]
[1776534141183,40.51,75914.85,0.0,-0.97112,2e-05,4.96798]
[1776534141191,40.51,75914.85,0.0,-0.97112,2e-05,4.96798]
[1776534141445,40.51,75914.85,0.0,-0.97112,2e-05,4.96798]
[1776534141488,40.51,75916.64,0.0,-0.97108,2e-05,4.97361]
[1776534148993,40.51,75917.96,0.0,-0.97105,2e-05,4.97752]
[1776534154028,40.51,75914.14,0.0,-0.97115,2e-05,4.96315]
[1776534155803,40.51,75914.84,0.0,-0.97113,2e-05,4.96536]
[1776534155938,40.51,75914.84,0.0,-0.97113,2e-05,4.96536]
[1776534156026,40.51,75914.84,0.0,-0.97113,2e-05,4.96536]
[1776534156192,40.51,75914.84,0.0,-0.97113,2e-05,4.96536]
[1776534156267,40.51,75915.16,0.0,-0.97112,2e-05,4.96636]
[1776534163091,40.51,75915.31,0.0,-0.97112,2e-05,4.96684]
[1776534166130,40.51,75915.03,0.0,-0.97113,2e-05,4.96597]
[1776534166191,40.51,75915.03,0.0,-0.97113,2e-05,4.96597]
[1776534166328,40.51,75915.03,0.0,-0.97113,2e-05,4.96597]
[1776534166437,40.51,75915.03,0.0,-0.97113,2e-05,4.96597]
[1776534166539,40.51,75915.03,0.0,-0.97113,2e-05,4.96598]
[1776534172154,40.51,75915.09,0.0,-0.97113,2e-05,4.96622]
[1776534176325,40.51,75914.99,0.0,-0.97113,2e-05,4.96593]
[1776534176427,40.51,75914.99,0.0,-0.97113,2e-05,4.96593]
[1776534176441,40.51,75914.99,0.0,-0.97113,2e-05,4.96593]
[1776534176528,40.51,75914.77,0.0,-0.97113,2e-05,4.96524]
[1776534183231,40.51,75915.31,0.0,-0.97112,2e-05,4.96697]
[1776534190280,40.51,75916.24,0.0,-0.9711,2e-05,4.96987]
[1776534195317,40.51,75916.27,0.0,-0.9711,2e-05,4.9699]
[1776534196436,40.51,75916.27,0.0,-0.9711,2e-05,4.9699]
[1776534196535,40.51,75916.27,0.0,-0.9711,2e-05,4.96989]
[1776534196692,40.51,75916.27,0.0,-0.9711,2e-05,4.96989]
[1776534196704,40.51,75916.27,0.0,-0.9711,2e-05,4.96989]
[1776534196937,40.51,75916.27,0.0,-0.9711,2e-05,4.96989]
[1776534196972,40.51,75916.27,0.0,-0.9711,2e-05,4.96987]
[1776534205384,40.51,75915.36,0.0,-0.97112,2e-05,4.96686]
[1776534207473,40.51,75914.95,0.0,-0.97113,2e-05,4.96556]
[1776534207569,40.51,75914.81,0.0,-0.97113,2e-05,4.9651]
[1776534207688,40.51,75914.81,0.0,-0.97113,2e-05,4.9651]
[1776534207876,40.51,75914.81,0.0,-0.97113,2e-05,4.9651]
[1776534207937,40.51,75914.81,0.0,-0.97113,2e-05,4.9651]
[1776534208405,40.51,75914.88,0.0,-0.97113,2e-05,4.96531]
[1776534216462,40.51,75914.57,0.0,-0.97115,2e-05,4.96199]
[1776534220165,40.51,75914.57,0.0,-0.97115,2e-05,4.96199]
[1776534220189,40.51,75914.57,0.0,-0.97115,2e-05,4.96199]
[1776534220487,40.51,75914.57,0.0,-0.97115,2e-05,4.96199]
[1776534220540,40.51,75914.57,0.0,-0.97115,2e-05,4.96199]
[1776534220583,40.51,75909.78,0.0,-0.97126,2e-05,4.94687]
[1776534229553,40.51,75910.09,0.0,-0.97125,2e-05,4.94799]
[1776534234162,40.51,75910.09,0.0,-0.97125,2e-05,4.94809]
[1776534234194,40.51,75910.09,0.0,-0.97125,2e-05,4.94809]
[1776534237276,40.51,75910.09,0.0,-0.97125,2e-05,4.94812]
[1776534237438,40.51,75910.09,0.0,-0.97125,2e-05,4.94812]
[1776534237539,40.51,75910.09,0.0,-0.97125,2e-05,4.9482]
[1776534243651,40.51,75910.09,0.0,-0.97124,2e-05,4.94837]
[1776534250699,40.51,75910.79,0.0,-0.97123,2e-05,4.95082]
[1776534251964,40.51,75910.79,0.0,-0.97123,2e-05,4.95082]
[1776534252189,40.51,75910.79,0.0,-0.97123,2e-05,4.95082]
[1776534257416,40.51,75911.2,0.0,-0.97122,2e-05,4.95218]
[1776534257442,40.51,75911.2,0.0,-0.97122,2e-05,4.95218]
[1776534257622,40.51,75911.43,0.0,-0.97121,2e-05,4.95308]
[1776534257889,40.51,75911.43,0.0,-0.97121,2e-05,4.95308]
[1776534257941,40.51,75911.43,0.0,-0.97121,2e-05,4.95308]
[1776534258042,40.51,75915.74,0.0,-0.97112,2e-05,4.9667]
[1776534264798,40.51,75916.28,0.0,-0.97111,2e-05,4.96847]
[1776534272609,40.51,75916.25,0.0,-0.97111,2e-05,4.96839]
[1776534272693,40.51,75916.43,0.0,-0.97112,2e-05,4.96671]
[1776534277019,40.51,75917.55,0.0,-0.97109,2e-05,4.97023]
[1776534277194,40.51,75917.55,0.0,-0.97109,2e-05,4.97023]
[1776534277296,40.51,75917.09,0.0,-0.9711,2e-05,4.96875]
[1776534282925,40.51,75917.17,0.0,-0.9711,2e-05,4.96892]
[1776534291988,40.51,75917.15,0.0,-0.9711,2e-05,4.96873]
[1776534297023,40.51,75917.94,0.0,-0.97109,2e-05,4.97114]
[1776534298850,40.51,75917.58,0.0,-0.97109,2e-05,4.96998]
[1776534298936,40.51,75917.58,0.0,-0.97109,2e-05,4.96998]
[1776534299037,40.51,75913.83,0.0,-0.97117,2e-05,4.95814]
[1776534308376,40.51,75912.42,0.0,-0.97121,2e-05,4.95374]
[1776534308649,40.51,75912.42,0.0,-0.97121,2e-05,4.95374]
[1776534308688,40.51,75912.42,0.0,-0.97121,2e-05,4.95374]
[1776534308944,40.51,75913.61,0.0,-0.97118,2e-05,4.95755]
[1776534309107,40.51,75918.99,0.0,-0.97106,2e-05,4.97452]
[1776534316318,40.51,75919.3,0.0,-0.97106,2e-05,4.97542]
[1776534316438,40.51,75919.3,0.0,-0.97106,2e-05,4.97542]
[1776534322198,40.51,75919.51,0.0,-0.97105,2e-05,4.97588]
[1776534331262,40.51,75920.16,0.0,-0.97105,2e-05,4.97544]
[1776534336297,40.51,75919.77,0.0,-0.97106,2e-05,4.97409]
[1776534340498,40.51,75917.19,0.0,-0.97112,2e-05,4.96589]
[1776534340688,40.51,75917.19,0.0,-0.97112,2e-05,4.96589]
[1776534343043,40.51,75916.4,0.0,-0.97114,2e-05,4.9634]
[1776534343197,40.51,75916.4,0.0,-0.97114,2e-05,4.9634]
[1776534343346,40.51,75915.86,0.0,-0.97115,2e-05,4.96171]
[1776534349605,40.51,75915.86,0.0,-0.97115,2e-05,4.96171]
[1776534349691,40.51,75915.86,0.0,-0.97115,2e-05,4.96171]
[1776534359311,40.51,75915.87,0.0,-0.97115,2e-05,4.96185]
[1776534363911,40.51,75915.87,0.0,-0.97115,2e-05,4.96199]
[1776534363946,40.51,75915.87,0.0,-0.97115,2e-05,4.96199]
[1776534364493,40.51,75916.02,0.0,-0.97114,2e-05,4.96247]
[1776534369528,40.51,75912.83,0.0,-0.97121,2e-05,4.95246]
[1776534374564,40.51,75917.71,0.0,-0.9711,2e-05,4.96793]
[1776534382620,40.51,75917.71,0.0,-0.9711,2e-05,4.96791]
[1776534395711,40.51,75917.75,0.0,-0.97112,2e-05,4.96587]
[1776534400747,40.51,75917.75,0.0,-0.97112,2e-05,4.96585]
[1776534405782,40.51,75918.93,0.0,-0.97109,2e-05,4.96952]
[1776534410817,40.51,75918.87,0.0,-0.97109,2e-05,4.96925]
[1776534415851,40.51,75919.09,0.0,-0.97109,2e-05,4.96983]
[1776534425922,40.51,75919.09,0.0,-0.97109,2e-05,4.96959]
[1776534431964,40.51,75920.73,0.0,-0.97106,2e-05,4.97458]
[1776534436998,40.51,75921.18,0.0,-0.97105,2e-05,4.97583]
[1776534442039,40.51,75921.21,0.0,-0.97105,2e-05,4.97574]
[1776534447074,40.51,75922.39,0.0,-0.97102,2e-05,4.97929]
[1776534452112,40.51,75922.86,0.0,-0.97103,2e-05,4.97833]
[1776534457147,40.51,75925.89,0.0,-0.97096,2e-05,4.98773]
[1776534462182,40.51,75925.65,0.0,-0.97097,2e-05,4.98671]
[1776534467217,40.51,75925.84,0.0,-0.97097,2e-05,4.98708]
[1776534472254,40.51,75926.62,0.0,-0.97095,2e-05,4.98933]
[1776534477289,40.51,75927.03,0.0,-0.97095,2e-05,4.9904]
[1776534483331,40.51,75927.45,0.0,-0.97094,2e-05,4.99149]
[1776534488366,40.51,75927.37,0.0,-0.97094,2e-05,4.99105]
[1776534498436,40.51,75927.38,0.0,-0.97094,2e-05,4.99073]
[1776534501761,40.51,75927.38,0.0,-0.97094,2e-05,4.99073]
[1776534502946,40.5,75927.21,0.0,-0.97095,2e-05,4.99007]
[1776534508506,40.5,75925.0,0.0,-0.971,2e-05,4.98291]
[1776534509459,40.5,75925.0,0.0,-0.971,2e-05,4.98291]
[1776534509696,40.5,75925.0,0.0,-0.971,2e-05,4.98291]
[1776534510061,40.5,75923.66,0.0,-0.97103,2e-05,4.97866]
[1776534510194,40.5,75923.66,0.0,-0.97103,2e-05,4.97866]
[1776534510519,40.5,75923.87,0.0,-0.97102,2e-05,4.97931]
[1776534516562,40.5,75925.31,0.0,-0.971,2e-05,4.98155]
[1776534522604,40.5,75924.99,0.0,-0.97101,2e-05,4.9805]
[1776534529654,40.5,75924.98,0.0,-0.97101,2e-05,4.98048]
[1776534535057,40.5,75924.77,0.0,-0.97101,2e-05,4.97982]
[1776534541833,40.5,75923.91,0.0,-0.97103,2e-05,4.97717]
[1776534541938,40.5,75923.91,0.0,-0.97103,2e-05,4.97717]
[1776534547781,40.5,75924.4,0.0,-0.97102,2e-05,4.97885]
[1776534552816,40.5,75924.65,0.0,-0.97102,2e-05,4.97972]
[1776534563893,40.51,75924.41,0.0,-0.97102,2e-05,4.97918]
[1776534570942,40.51,75924.01,0.0,-0.97103,2e-05,4.97807]
[1776534576984,40.51,75923.94,0.0,-0.97104,2e-05,4.97573]
[1776534581707,40.51,75920.57,0.0,-0.97111,2e-05,4.96515]
[1776534581883,40.51,75920.57,0.0,-0.97111,2e-05,4.96515]
[1776534581936,40.51,75920.57,0.0,-0.97111,2e-05,4.96515]
[1776534581915,40.51,75920.17,0.0,-0.97112,2e-05,4.96396]
[1776534586053,40.51,75921.6,0.0,-0.97109,2e-05,4.96857]
[1776534586114,40.51,75921.6,0.0,-0.97109,2e-05,4.96857]
[1776534586198,40.51,75921.6,0.0,-0.97109,2e-05,4.96857]
[1776534586204,40.51,75922.98,0.0,-0.97106,2e-05,4.97295]
[1776534592090,40.51,75922.86,0.0,-0.97106,2e-05,4.97268]
[1776534597125,40.51,75923.45,0.0,-0.97105,2e-05,4.97461]
[1776534601730,40.51,75923.39,0.0,-0.97105,2e-05,4.97446]
[1776534601940,40.51,75923.39,0.0,-0.97105,2e-05,4.97446]
[1776534602025,40.51,75923.53,0.0,-0.97105,2e-05,4.97493]
[1776534602206,40.51,75923.53,0.0,-0.97105,2e-05,4.97493]
[1776534602291,40.51,75923.72,0.0,-0.97104,2e-05,4.97554]
[1776534608204,40.51,75923.97,0.0,-0.97104,2e-05,4.97637]
[1776534611859,40.51,75925.28,0.0,-0.97101,2e-05,4.98052]
[1776534611938,40.51,75925.28,0.0,-0.97101,2e-05,4.98052]
[1776534617267,40.51,75924.86,0.0,-0.97102,2e-05,4.9792]
[1776534619938,40.51,75924.62,0.0,-0.97102,2e-05,4.97844]
[1776534620012,40.51,75924.62,0.0,-0.97102,2e-05,4.97844]
[1776534620198,40.51,75924.62,0.0,-0.97102,2e-05,4.97844]
[1776534620288,40.51,75924.92,0.0,-0.97101,2e-05,4.97939]
[1776534625323,40.51,75924.92,0.0,-0.97101,2e-05,4.97937]
[1776534627412,40.51,75924.41,0.0,-0.97103,2e-05,4.97775]
[1776534627442,40.51,75924.41,0.0,-0.97103,2e-05,4.97775]
[1776534627518,40.51,75924.41,0.0,-0.97103,2e-05,4.97775]
[1776534627688,40.51,75924.41,0.0,-0.97103,2e-05,4.97775]
[1776534627731,40.51,75924.52,0.0,-0.97102,2e-05,4.9781]
[1776534633379,40.51,75920.57,0.0,-0.97112,2e-05,4.9634]
[1776534634250,40.51,75920.57,0.0,-0.97112,2e-05,4.9634]
[1776534634437,40.51,75920.57,0.0,-0.97112,2e-05,4.9634]
[1776534639202,40.51,75918.08,0.0,-0.97117,2e-05,4.95563]
[1776534639312,40.51,75918.08,0.0,-0.97117,2e-05,4.95563]
[1776534639435,40.51,75918.08,0.0,-0.97117,2e-05,4.95563]
[1776534639537,40.51,75917.07,0.0,-0.9712,2e-05,4.95248]
[1776534651505,40.51,75917.11,0.0,-0.97119,2e-05,4.95282]
[1776534654013,40.51,75916.94,0.0,-0.9712,2e-05,4.95229]
[1776534654194,40.51,75916.94,0.0,-0.9712,2e-05,4.95229]
[1776534654464,40.51,75916.94,0.0,-0.9712,2e-05,4.95229]
[1776534654690,40.51,75916.94,0.0,-0.9712,2e-05,4.95229]
[1776534654710,40.51,75917.86,0.0,-0.97118,2e-05,4.95519]
[1776534660412,40.51,75919.23,0.0,-0.97115,2e-05,4.95946]
[1776534660438,40.51,75919.23,0.0,-0.97115,2e-05,4.95946]
[1776534669631,40.51,75918.33,0.0,-0.97117,2e-05,4.95649]
[1776534673215,40.51,75919.97,0.0,-0.97113,2e-05,4.96163]
[1776534673350,40.51,75919.97,0.0,-0.97113,2e-05,4.96163]
[1776534673447,40.51,75919.97,0.0,-0.97113,2e-05,4.96163]
[1776534673658,40.51,75920.18,0.0,-0.97113,2e-05,4.96228]
[1776534678694,40.51,75920.65,0.0,-0.97112,2e-05,4.9637]
[1776534683729,40.51,75920.73,0.0,-0.97112,2e-05,4.96388]
[1776534687782,40.51,75921.87,0.0,-0.97109,2e-05,4.96745]
[1776534687945,40.51,75921.87,0.0,-0.97109,2e-05,4.96745]
[1776534687953,40.51,75921.87,0.0,-0.97109,2e-05,4.96745]
[1776534688046,40.51,75921.64,0.0,-0.9711,2e-05,4.96671]
[1776534688192,40.51,75921.64,0.0,-0.9711,2e-05,4.96671]
[1776534693799,40.51,75921.65,0.0,-0.97111,2e-05,4.96443]
[1776534695240,40.51,75921.65,0.0,-0.97111,2e-05,4.96443]
[1776534695444,40.51,75921.65,0.0,-0.97111,2e-05,4.96443]
[1776534700848,40.51,75920.65,0.0,-0.97113,2e-05,4.96127]
[1776534701855,40.51,75916.04,0.0,-0.97123,2e-05,4.94676]
[1776534704033,40.51,75913.52,0.0,-0.97129,2e-05,4.93887]
[1776534704190,40.51,75912.79,0.0,-0.9713,2e-05,4.93662]
[1776534704197,40.51,75912.79,0.0,-0.9713,2e-05,4.93662]
[1776534704437,40.51,75912.79,0.0,-0.9713,2e-05,4.93662]
[1776534704876,40.51,75912.82,0.0,-0.9713,2e-05,4.93677]
[1776534709911,40.51,75912.1,0.0,-0.97131,2e-05,4.93478]
[1776534714421,40.51,75912.06,0.0,-0.97131,2e-05,4.9349]
[1776534714439,40.51,75912.06,0.0,-0.97131,2e-05,4.9349]
[1776534720585,40.51,75911.99,0.0,-0.97131,2e-05,4.93488]
[1776534720677,40.51,75911.99,0.0,-0.97131,2e-05,4.93488]
[1776534720694,40.51,75911.99,0.0,-0.97131,2e-05,4.93488]
[1776534720730,40.51,75911.99,0.0,-0.97131,2e-05,4.93516]
[1776534726025,40.51,75911.99,0.0,-0.97131,2e-05,4.93549]
[1776534730914,40.51,75911.95,0.0,-0.97131,2e-05,4.93563]
[1776534730938,40.51,75911.95,0.0,-0.97131,2e-05,4.93563]
[1776534731005,40.51,75911.95,0.0,-0.97131,2e-05,4.93563]
[1776534731102,40.51,75911.95,0.0,-0.97131,2e-05,4.93569]
[1776534731194,40.51,75911.95,0.0,-0.97131,2e-05,4.93569]
[1776534737103,40.51,75913.48,0.0,-0.97127,2e-05,4.94088]
[1776534738110,40.51,75918.49,0.0,-0.97116,2e-05,4.9567]
[1776534738252,40.51,75918.49,0.0,-0.97116,2e-05,4.9567]
[1776534738440,40.51,75918.49,0.0,-0.97116,2e-05,4.9567]
[1776534746166,40.51,75920.22,0.0,-0.97113,2e-05,4.96229]
[1776534750193,40.51,75920.01,0.0,-0.97113,2e-05,4.96169]
[1776534750343,40.51,75920.01,0.0,-0.97113,2e-05,4.96169]
[1776534750437,40.51,75920.01,0.0,-0.97113,2e-05,4.96169]
[1776534750501,40.51,75919.9,0.0,-0.97113,2e-05,4.96138]
[1776534751201,40.51,75923.37,0.0,-0.97107,2e-05,4.97008]
[1776534752624,40.51,75923.37,0.0,-0.97107,2e-05,4.97008]
[1776534752668,40.51,75923.37,0.0,-0.97107,2e-05,4.97008]
[1776534752690,40.51,75923.37,0.0,-0.97107,2e-05,4.97008]
[1776534752774,40.51,75921.92,0.0,-0.9711,2e-05,4.96553]
[1776534758250,40.51,75921.88,0.0,-0.9711,2e-05,4.9655]
[1776534763288,40.51,75921.73,0.0,-0.9711,2e-05,4.96515]
[1776534766713,40.51,75921.73,0.0,-0.9711,2e-05,4.9652]
[1776534766884,40.51,75921.73,0.0,-0.9711,2e-05,4.9652]
[1776534766935,40.51,75921.73,0.0,-0.9711,2e-05,4.9652]
[1776534766986,40.51,75915.52,0.0,-0.97124,2e-05,4.94569]
[1776534772681,40.51,75915.56,0.0,-0.97123,2e-05,4.94607]
[1776534772692,40.51,75915.56,0.0,-0.97123,2e-05,4.94607]
[1776534772845,40.51,75915.56,0.0,-0.97123,2e-05,4.94607]
[1776534772942,40.51,75915.56,0.0,-0.97123,2e-05,4.94607]
[1776534773046,40.51,75915.56,0.0,-0.97123,2e-05,4.9462]
[1776534777913,40.51,75915.55,0.0,-0.97123,2e-05,4.94638]
[1776534777940,40.51,75915.55,0.0,-0.97123,2e-05,4.94638]
[1776534780853,40.51,75915.17,0.0,-0.97124,2e-05,4.94532]
[1776534780950,40.51,75915.17,0.0,-0.97124,2e-05,4.94532]
[1776534781299,40.52,75914.86,0.0,-0.97124,2e-05,4.94459]
[1776534781457,40.52,75914.86,0.0,-0.97124,2e-05,4.94459]
[1776534781558,40.52,75915.86,0.0,-0.97122,2e-05,4.94781]
[1776534787466,40.52,75917.83,0.0,-0.97118,2e-05,4.95435]
[1776534794515,40.52,75917.72,0.0,-0.97118,2e-05,4.95436]
[1776534799549,40.52,75917.65,0.0,-0.97118,2e-05,4.95436]
[1776534802500,40.52,75916.54,0.0,-0.9712,2e-05,4.95095]
[1776534802693,40.52,75916.54,0.0,-0.9712,2e-05,4.95095]
[1776534809954,40.52,75916.68,0.0,-0.9712,2e-05,4.95156]
[1776534810172,40.52,75916.68,0.0,-0.9712,2e-05,4.95156]
[1776534810201,40.52,75916.68,0.0,-0.9712,2e-05,4.95156]
[1776534810627,40.52,75915.03,0.0,-0.97123,2e-05,4.94658]
[1776534815662,40.52,75912.15,0.0,-0.9713,2e-05,4.93558]
[1776534816318,40.52,75912.15,0.0,-0.9713,2e-05,4.93558]
[1776534816441,40.52,75912.15,0.0,-0.9713,2e-05,4.93558]
[1776534816494,40.52,75912.15,0.0,-0.9713,2e-05,4.93558]
[1776534816695,40.52,75912.15,0.0,-0.9713,2e-05,4.93558]
[1776534816804,40.52,75912.01,0.0,-0.9713,2e-05,4.93521]
[1776534822711,40.52,75910.58,0.0,-0.97133,2e-05,4.93114]
[1776534823307,40.52,75910.58,0.0,-0.97133,2e-05,4.93114]
[1776534823445,40.52,75910.58,0.0,-0.97133,2e-05,4.93114]
[1776534831871,40.52,75909.32,0.0,-0.97136,2e-05,4.9275]
[1776534832276,40.52,75909.32,0.0,-0.97135,2e-05,4.92791]
[1776534832439,40.52,75909.32,0.0,-0.97135,2e-05,4.92791]
[1776534832904,40.52,75909.32,0.0,-0.97135,2e-05,4.92791]
[1776534832940,40.52,75909.32,0.0,-0.97135,2e-05,4.92791]
[1776534832968,40.52,75909.32,0.0,-0.97135,2e-05,4.92799]
[1776534838823,40.52,75909.22,0.0,-0.97135,2e-05,4.92814]
[1776534843858,40.52,75909.07,0.0,-0.97135,2e-05,4.92804]
[1776534845831,40.52,75909.1,0.0,-0.97135,2e-05,4.92821]
[1776534845940,40.52,75909.1,0.0,-0.97135,2e-05,4.92821]
[1776534849223,40.52,75909.03,0.0,-0.97135,2e-05,4.92822]
[1776534849437,40.52,75906.73,0.0,-0.9714,2e-05,4.92108]
[1776534849713,40.52,75906.73,0.0,-0.9714,2e-05,4.92108]
[1776534849938,40.52,75906.73,0.0,-0.9714,2e-05,4.92108]
[1776534850039,40.52,75906.34,0.0,-0.97141,2e-05,4.91994]
[1776534861984,40.53,75907.42,0.0,-0.97138,2e-05,4.92432]
[1776534863426,40.53,75906.82,0.0,-0.97139,2e-05,4.92251]
[1776534863438,40.53,75906.82,0.0,-0.97139,2e-05,4.92251]
[1776534866788,40.53,75907.08,0.0,-0.97138,2e-05,4.92348]
[1776534866940,40.53,75907.08,0.0,-0.97138,2e-05,4.92348]
[1776534866950,40.53,75907.08,0.0,-0.97138,2e-05,4.92362]
[1776534875075,40.53,75907.08,0.0,-0.97139,2e-05,4.92193]
[1776534875850,40.53,75907.08,0.0,-0.97139,2e-05,4.92193]
[1776534875937,40.53,75907.08,0.0,-0.97139,2e-05,4.92193]
[1776534885146,40.53,75907.08,0.0,-0.97139,2e-05,4.92261]
[1776534892195,40.53,75907.22,0.0,-0.97138,2e-05,4.92351]
[1776534892657,40.53,75907.22,0.0,-0.97138,2e-05,4.92351]
[1776534892691,40.53,75907.22,0.0,-0.97138,2e-05,4.92351]
[1776534893509,40.53,75907.15,0.0,-0.97138,2e-05,4.92336]
[1776534893692,40.53,75907.15,0.0,-0.97138,2e-05,4.92336]
[1776534893794,40.53,75907.15,0.0,-0.97138,2e-05,4.92342]
[1776534899244,40.53,75907.08,0.0,-0.97138,2e-05,4.92352]
[1776534907300,40.53,75907.77,0.0,-0.97136,2e-05,4.92618]
[1776534913342,40.53,75904.54,0.0,-0.97143,2e-05,4.91642]
[1776534915829,40.53,75903.88,0.0,-0.97144,2e-05,4.91443]
[1776534915938,40.53,75903.88,0.0,-0.97144,2e-05,4.91443]
[1776534926244,40.54,75903.67,0.0,-0.97144,2e-05,4.91425]
[1776534926437,40.54,75903.67,0.0,-0.97144,2e-05,4.91425]
[1776534926649,40.54,75903.67,0.0,-0.97144,2e-05,4.91425]
[1776534926689,40.54,75903.67,0.0,-0.97144,2e-05,4.91425]
[1776534926712,40.54,75903.67,0.0,-0.97144,2e-05,4.9148]
[1776534934489,40.54,75902.02,0.0,-0.97148,2e-05,4.90796]
[1776534936673,40.54,75899.53,0.0,-0.97154,2e-05,4.90026]
[1776534936698,40.54,75899.53,0.0,-0.97154,2e-05,4.90026]
[1776534942548,40.54,75898.39,0.0,-0.97156,2e-05,4.89738]
[1776534945129,40.54,75897.35,0.0,-0.97158,2e-05,4.89424]
[1776534945194,40.54,75897.35,0.0,-0.97158,2e-05,4.89424]
[1776534945288,40.54,75892.74,0.0,-0.97167,2e-05,4.88007]
[1776534946577,40.54,75888.31,0.0,-0.97177,2e-05,4.86641]
[1776534948187,40.54,75888.31,0.0,-0.97177,2e-05,4.86641]
[1776534948286,40.54,75888.2,0.0,-0.97177,2e-05,4.86636]
[1776534948439,40.54,75888.2,0.0,-0.97177,2e-05,4.86636]
[1776534951774,40.54,75887.89,0.0,-0.97177,2e-05,4.86555]
[1776534951939,40.54,75887.89,0.0,-0.97177,2e-05,4.86555]
[1776534954640,40.54,75878.57,0.0,-0.97196,2e-05,4.83765]
[1776534956464,40.54,75878.19,0.0,-0.97197,2e-05,4.83668]
[1776534956694,40.54,75878.19,0.0,-0.97197,2e-05,4.83668]
[1776534956763,40.55,75877.91,0.0,-0.97197,2e-05,4.83603]
[1776534962288,40.55,75875.69,0.0,-0.97202,2e-05,4.82981]
[1776534962437,40.55,75875.62,0.0,-0.97201,2e-05,4.83003]
[1776534967732,40.55,75875.29,0.0,-0.97201,2e-05,4.8303]
[1776534972887,40.55,75875.65,0.0,-0.972,2e-05,4.83225]
[1776534972937,40.55,75875.65,0.0,-0.972,2e-05,4.83225]
[1776534973916,40.55,75875.97,0.0,-0.97199,2e-05,4.83344]
[1776534973935,40.55,75875.97,0.0,-0.97199,2e-05,4.83344]
[1776534973948,40.55,75875.97,0.0,-0.97199,2e-05,4.83364]
[1776534977802,40.55,75879.71,0.0,-0.97191,2e-05,4.84597]
[1776534983475,40.56,75882.42,0.0,-0.97184,2e-05,4.85506]
[1776534983690,40.56,75882.42,0.0,-0.97184,2e-05,4.85506]
[1776534988879,40.56,75882.38,0.0,-0.97184,2e-05,4.85604]
[1776534993915,40.56,75881.45,0.0,-0.97186,2e-05,4.85173]
[1776534997388,40.56,75881.06,0.0,-0.97187,2e-05,4.85086]
[1776534997444,40.56,75881.07,0.0,-0.97187,2e-05,4.85106]
[1776534998636,40.56,75881.09,0.0,-0.97187,2e-05,4.85129]
[1776534998691,40.56,75881.09,0.0,-0.97187,2e-05,4.85129]
[1776534998950,40.56,75881.05,0.0,-0.97187,2e-05,4.85133]
[1776535010029,40.57,75880.98,0.0,-0.97185,2e-05,4.85294]
[1776535014019,40.57,75881.05,0.0,-0.97185,2e-05,4.85365]
[1776535014196,40.57,75881.05,0.0,-0.97185,2e-05,4.85365]
[1776535020100,40.57,75880.68,0.0,-0.97185,2e-05,4.85365]
[1776535026142,40.57,75880.03,0.0,-0.97186,2e-05,4.85262]
[1776535028258,40.57,75882.57,0.0,-0.9718,2e-05,4.86066]
[1776535028436,40.57,75883.08,0.0,-0.97179,2e-05,4.86239]
[1776535030079,40.57,75883.08,0.0,-0.97179,2e-05,4.86239]
[1776535030202,40.57,75883.08,0.0,-0.97179,2e-05,4.86239]
[1776535030303,40.57,75883.46,0.0,-0.97178,2e-05,4.86387]
[1776535036213,40.58,75884.28,0.0,-0.97176,2e-05,4.86728]
[1776535047050,40.58,75884.28,0.0,-0.97175,2e-05,4.86784]
[1776535052326,40.58,75884.0,0.0,-0.97176,2e-05,4.86644]
[1776535057361,40.58,75883.91,0.0,-0.97176,2e-05,4.86689]
[1776535062395,40.58,75883.9,0.0,-0.97175,2e-05,4.86759]
[1776535067431,40.59,75884.79,0.0,-0.97173,2e-05,4.87108]
[1776535067681,40.59,75884.79,0.0,-0.97173,2e-05,4.87108]
[1776535067696,40.59,75884.79,0.0,-0.97173,2e-05,4.87108]
[1776535070452,40.59,75884.75,0.0,-0.97172,2e-05,4.87137]
[1776535075487,40.59,75884.7,0.0,-0.97172,2e-05,4.87191]
[1776535080522,40.59,75886.96,0.0,-0.97167,2e-05,4.87961]
[1776535085557,40.59,75886.99,0.0,-0.97166,2e-05,4.88033]
[1776535090592,40.59,75886.69,0.0,-0.97167,2e-05,4.88003]
[1776535095627,40.59,75885.73,0.0,-0.97168,2e-05,4.87768]
[1776535100663,40.6,75885.62,0.0,-0.97168,2e-05,4.878]
[1776535106704,40.6,75885.54,0.0,-0.97167,2e-05,4.87854]
[1776535111739,40.6,75884.58,0.0,-0.9717,2e-05,4.874]
[1776535116774,40.6,75884.44,0.0,-0.9717,2e-05,4.87425]
[1776535122816,40.6,75883.8,0.0,-0.97171,2e-05,4.87323]
[1776535127851,40.6,75883.84,0.0,-0.9717,2e-05,4.87404]
[1776535132886,40.61,75883.04,0.0,-0.97171,2e-05,4.87224]
[1776535137922,40.61,75883.04,0.0,-0.97171,2e-05,4.87292]
[1776535143963,40.61,75883.29,0.0,-0.9717,2e-05,4.87451]
[1776535151013,40.61,75883.26,0.0,-0.97169,2e-05,4.87534]
[1776535159069,40.61,75883.24,0.0,-0.97169,2e-05,4.8763]
[1776535165111,40.62,75882.84,0.0,-0.97169,2e-05,4.87582]
[1776535170147,40.62,75882.47,0.0,-0.97169,2e-05,4.87531]
[1776535179210,40.62,75882.34,0.0,-0.9717,2e-05,4.87382]
[1776535179811,40.62,75882.34,0.0,-0.9717,2e-05,4.87382]
[1776535179940,40.62,75882.34,0.0,-0.9717,2e-05,4.87382]
[1776535180256,40.62,75873.77,0.0,-0.97188,2e-05,4.84737]
[1776535181241,40.62,75859.6,0.0,-0.97218,2e-05,4.80384]
[1776535182248,40.62,75857.41,0.0,-0.97222,2e-05,4.79735]
[1776535184762,40.62,75857.66,0.0,-0.97221,2e-05,4.79863]
[1776535184884,40.62,75857.66,0.0,-0.97221,2e-05,4.79863]
[1776535185464,40.62,75857.38,0.0,-0.97222,2e-05,4.79803]
[1776535192095,40.63,75856.84,0.0,-0.97222,2e-05,4.79765]
[1776535192940,40.63,75856.45,0.0,-0.97222,2e-05,4.79698]
[1776535201381,40.63,75852.73,0.0,-0.97228,2e-05,4.78797]
[1776535204402,40.63,75848.99,0.0,-0.97236,2e-05,4.77737]
[1776535206416,40.64,75844.41,0.0,-0.97245,2e-05,4.76398]
[1776535207504,40.64,75844.41,0.0,-0.97245,2e-05,4.76398]
[1776535207607,40.64,75844.31,0.0,-0.97245,2e-05,4.76399]
[1776535207691,40.64,75844.31,0.0,-0.97245,2e-05,4.76399]
[1776535209879,40.64,75845.9,0.0,-0.97241,2e-05,4.7695]
[1776535209946,40.64,75845.9,0.0,-0.97241,2e-05,4.7695]
[1776535215479,40.64,75845.39,0.0,-0.97241,2e-05,4.76982]
[1776535220514,40.65,75844.57,0.0,-0.97241,2e-05,4.76888]
[1776535220786,40.65,75844.57,0.0,-0.97241,2e-05,4.76888]
[1776535220946,40.65,75844.57,0.0,-0.97241,2e-05,4.76888]
[1776535221048,40.65,75844.57,0.0,-0.97241,2e-05,4.76919]
[1776535222385,40.65,75844.57,0.0,-0.97241,2e-05,4.76919]
[1776535222445,40.65,75844.57,0.0,-0.97241,2e-05,4.76919]
[1776535227563,40.65,75846.18,0.0,-0.97236,2e-05,4.77595]
[1776535233605,40.65,75846.54,0.0,-0.97236,2e-05,4.77665]
[1776535233750,40.65,75846.54,0.0,-0.97236,2e-05,4.77665]
[1776535233938,40.65,75846.54,0.0,-0.97236,2e-05,4.77665]
[1776535234022,40.65,75846.54,0.0,-0.97235,2e-05,4.77694]
[1776535235646,40.65,75846.54,0.0,-0.97235,2e-05,4.77694]
[1776535235694,40.65,75846.54,0.0,-0.97235,2e-05,4.77694]
[1776535241662,40.66,75847.66,0.0,-0.97232,2e-05,4.78241]
[1776535246696,40.66,75847.48,0.0,-0.97231,2e-05,4.78328]
[1776535247675,40.66,75847.48,0.0,-0.97231,2e-05,4.78328]
[1776535247704,40.66,75847.48,0.0,-0.97231,2e-05,4.78328]
[1776535247777,40.66,75847.46,0.0,-0.97231,2e-05,4.78351]
[1776535249328,40.66,75847.46,0.0,-0.97231,2e-05,4.78351]
[1776535249440,40.66,75847.46,0.0,-0.97231,2e-05,4.78351]
[1776535252332,40.67,75843.11,0.0,-0.97239,2e-05,4.77108]
[1776535252439,40.67,75843.11,0.0,-0.97239,2e-05,4.77108]
[1776535252540,40.67,75839.58,0.0,-0.97246,2e-05,4.76092]
[1776535253185,40.67,75839.58,0.0,-0.97246,2e-05,4.76092]
[1776535253437,40.67,75839.58,0.0,-0.97246,2e-05,4.76092]
[1776535256209,40.67,75835.64,0.0,-0.97254,2e-05,4.74957]
[1776535256437,40.67,75835.64,0.0,-0.97254,2e-05,4.74957]
[1776535256539,40.67,75835.04,0.0,-0.97255,2e-05,4.74844]
[1776535256766,40.67,75831.63,0.0,-0.97262,2e-05,4.73806]
[1776535257773,40.67,75828.15,0.0,-0.97269,2e-05,4.72785]
[1776535261716,40.67,75825.37,0.0,-0.97274,2e-05,4.72057]
[1776535261940,40.67,75825.37,0.0,-0.97274,2e-05,4.72057]
[1776535267843,40.68,75821.21,0.0,-0.9728,2e-05,4.71067]
[1776535269207,40.68,75821.21,0.0,-0.9728,2e-05,4.71067]
[1776535269438,40.68,75821.21,0.0,-0.9728,2e-05,4.71067]
[1776535269467,40.68,75821.02,0.0,-0.9728,2e-05,4.71088]
[1776535270702,40.68,75820.96,0.0,-0.9728,2e-05,4.7107]
[1776535270938,40.68,75820.96,0.0,-0.9728,2e-05,4.7107]
[1776535274892,40.69,75812.28,0.0,-0.97297,2e-05,4.68643]
[1776535275899,40.69,75806.17,0.0,-0.97309,2e-05,4.66841]
[1776535277411,40.69,75799.96,0.0,-0.97321,2e-05,4.65065]
[1776535277913,40.69,75794.86,0.0,-0.97331,2e-05,4.63537]
[1776535278920,40.69,75790.57,0.0,-0.9734,2e-05,4.62304]
[1776535280934,40.69,75790.57,0.0,-0.97339,2e-05,4.62409]
[1776535284962,40.7,75785.94,0.0,-0.97347,2e-05,4.61245]
[1776535288710,40.7,75788.14,0.0,-0.97341,2e-05,4.62068]
[1776535288939,40.7,75788.14,0.0,-0.97341,2e-05,4.62068]
[1776535288990,40.7,75787.8,0.0,-0.97341,2e-05,4.62077]
[1776535290301,40.7,75787.8,0.0,-0.97341,2e-05,4.62077]
[1776535290443,40.7,75787.8,0.0,-0.97341,2e-05,4.62077]
[1776535295032,40.71,75778.62,0.0,-0.97358,2e-05,4.59461]
[1776535296481,40.71,75778.62,0.0,-0.97358,2e-05,4.59461]
[1776535296689,40.71,75778.62,0.0,-0.97358,2e-05,4.59461]
[1776535296496,40.71,75776.61,0.0,-0.97362,2e-05,4.58923]
[1776535298053,40.71,75766.1,0.0,-0.97382,2e-05,4.5587]
[1776535299059,40.72,75761.9,0.0,-0.9739,2e-05,4.54756]
[1776535300068,40.72,75755.55,0.0,-0.97402,2e-05,4.52952]
[1776535302082,40.72,75752.21,0.0,-0.97408,2e-05,4.52111]
[1776535305103,40.73,75748.2,0.0,-0.97414,2e-05,4.51148]
[1776535309131,40.73,75738.44,0.0,-0.97431,2e-05,4.48581]
[1776535312152,40.74,75737.02,0.0,-0.97433,2e-05,4.48393]
[1776535315236,40.74,75736.87,0.0,-0.97432,2e-05,4.48499]
[1776535315445,40.74,75736.87,0.0,-0.97432,2e-05,4.48499]
[1776535318778,40.75,75739.81,0.0,-0.97424,2e-05,4.49651]
[1776535318947,40.75,75739.81,0.0,-0.97424,2e-05,4.49651]
[1776535319201,40.75,75740.31,0.0,-0.97423,2e-05,4.49869]
[1776535321345,40.75,75739.93,0.0,-0.97423,2e-05,4.49829]
[1776535321440,40.75,75739.93,0.0,-0.97423,2e-05,4.49829]
[1776535322222,40.76,75746.7,0.0,-0.97409,2e-05,4.51953]
[1776535323508,40.76,75746.7,0.0,-0.97409,2e-05,4.51953]
[1776535323559,40.76,75750.55,0.0,-0.974,2e-05,4.53151]
[1776535324236,40.76,75754.17,0.0,-0.97393,2e-05,4.54281]
[1776535325243,40.76,75757.83,0.0,-0.97385,2e-05,4.55423]
[1776535325763,40.76,75757.83,0.0,-0.97385,2e-05,4.55423]
[1776535327748,40.76,75759.85,0.0,-0.9738,2e-05,4.56141]
[1776535327945,40.76,75759.85,0.0,-0.9738,2e-05,4.56141]
[1776535328265,40.76,75763.13,0.0,-0.97373,2e-05,4.5717]
[1776535331360,40.77,75764.64,0.0,-0.9737,2e-05,4.57733]
[1776535331442,40.77,75764.64,0.0,-0.9737,2e-05,4.57733]
[1776535331468,40.77,75764.52,0.0,-0.97369,2e-05,4.57755]
[1776535332121,40.77,75764.52,0.0,-0.97369,2e-05,4.57755]
[1776535332197,40.77,75764.52,0.0,-0.97369,2e-05,4.57755]
[1776535336314,40.77,75767.26,0.0,-0.97362,2e-05,4.58796]
[1776535336436,40.77,75767.26,0.0,-0.97362,2e-05,4.58796]
[1776535336537,40.78,75767.68,0.0,-0.97361,2e-05,4.58976]
[1776535338204,40.78,75768.08,0.0,-0.9736,2e-05,4.5915]
[1776535338438,40.78,75768.08,0.0,-0.9736,2e-05,4.5915]
[1776535343286,40.78,75768.24,0.0,-0.97358,2e-05,4.5947]
[1776535343437,40.78,75768.24,0.0,-0.97358,2e-05,4.5947]
[1776535343457,40.78,75767.72,0.0,-0.97358,2e-05,4.59371]
[1776535344777,40.79,75766.08,0.0,-0.97361,2e-05,4.5894]
[1776535344944,40.79,75766.08,0.0,-0.97361,2e-05,4.5894]
[1776535345384,40.79,75762.13,0.0,-0.97369,2e-05,4.57826]
[1776535346826,40.79,75760.21,0.0,-0.97372,2e-05,4.57316]
[1776535346937,40.79,75760.21,0.0,-0.97372,2e-05,4.57316]
[1776535347399,40.79,75751.92,0.0,-0.97388,2e-05,4.54928]
[1776535348406,40.79,75743.21,0.0,-0.97405,2e-05,4.5243]
[1776535349413,40.79,75748.63,0.0,-0.97394,2e-05,4.54088]
[1776535350420,40.79,75755.9,0.0,-0.97379,2e-05,4.56294]
[1776535351426,40.8,75756.73,0.0,-0.97378,2e-05,4.56385]
[1776535352335,40.8,75756.73,0.0,-0.97378,2e-05,4.56385]
[1776535352443,40.8,75756.73,0.0,-0.97378,2e-05,4.56385]
[1776535354448,40.8,75751.09,0.0,-0.97388,2e-05,4.54902]
[1776535354853,40.8,75751.09,0.0,-0.97388,2e-05,4.54902]
[1776535354941,40.8,75751.09,0.0,-0.97388,2e-05,4.54902]
[1776535355318,40.8,75751.09,0.0,-0.97388,2e-05,4.54902]
[1776535355444,40.8,75751.09,0.0,-0.97388,2e-05,4.54902]
[1776535355455,40.8,75749.94,0.0,-0.9739,2e-05,4.54626]
[1776535357367,40.8,75748.42,0.0,-0.97393,2e-05,4.54241]
[1776535357439,40.8,75748.42,0.0,-0.97393,2e-05,4.54241]
[1776535357468,40.8,75741.22,0.0,-0.97406,2e-05,4.5219]
[1776535358476,40.81,75734.11,0.0,-0.9742,2e-05,4.50176]
[1776535359484,40.81,75723.92,0.0,-0.97439,2e-05,4.47275]
[1776535360490,40.81,75727.0,0.0,-0.97433,2e-05,4.48246]
[1776535362504,40.81,75731.49,0.0,-0.97423,2e-05,4.49701]
[1776535366532,40.82,75734.44,0.0,-0.97415,2e-05,4.50841]
[1776535367072,40.82,75734.44,0.0,-0.97415,2e-05,4.50841]
[1776535367196,40.82,75734.44,0.0,-0.97415,2e-05,4.50841]
[1776535372574,40.83,75734.91,0.0,-0.97412,2e-05,4.51382]
[1776535376602,40.83,75739.72,0.0,-0.974,2e-05,4.53054]
[1776535377608,40.84,75751.3,0.0,-0.97377,2e-05,4.56523]
[1776535378616,40.84,75753.32,0.0,-0.97373,2e-05,4.57176]
[1776535379388,40.84,75753.32,0.0,-0.97373,2e-05,4.57176]
[1776535379441,40.84,75753.32,0.0,-0.97373,2e-05,4.57176]
[1776535379623,40.84,75753.02,0.0,-0.97373,2e-05,4.57144]
[1776535381510,40.84,75753.27,0.0,-0.97372,2e-05,4.57274]
[1776535381693,40.84,75753.27,0.0,-0.97372,2e-05,4.57274]
[1776535384565,40.84,75754.93,0.0,-0.97368,2e-05,4.57932]
[1776535384695,40.84,75754.93,0.0,-0.97368,2e-05,4.57932]
[1776535384658,40.84,75754.46,0.0,-0.97368,2e-05,4.57848]
[1776535384797,40.84,75754.46,0.0,-0.97368,2e-05,4.57848]
[1776535387855,40.85,75755.21,0.0,-0.97366,2e-05,4.5818]
[1776535387940,40.85,75755.21,0.0,-0.97366,2e-05,4.5818]
[1776535395736,40.86,75747.54,0.0,-0.97378,2e-05,4.5641]
[1776535396750,40.86,75747.54,0.0,-0.97378,2e-05,4.5641]
[1776535396743,40.86,75740.26,0.0,-0.97392,2e-05,4.54326]
[1776535396937,40.86,75740.26,0.0,-0.97392,2e-05,4.54326]
[1776535397749,40.86,75740.17,0.0,-0.97391,2e-05,4.54361]
[1776535398321,40.86,75740.17,0.0,-0.97391,2e-05,4.54361]
[1776535398453,40.86,75740.17,0.0,-0.97391,2e-05,4.54361]
[1776535402030,40.87,75738.11,0.0,-0.97394,2e-05,4.54003]
[1776535402190,40.87,75738.11,0.0,-0.97394,2e-05,4.54003]
[1776535402628,40.87,75738.11,0.0,-0.97394,2e-05,4.54003]
[1776535402695,40.87,75738.11,0.0,-0.97394,2e-05,4.54003]
[1776535402785,40.87,75737.65,0.0,-0.97394,2e-05,4.5393]
[1776535407820,40.88,75737.54,0.0,-0.97392,2e-05,4.54206]
[1776535411817,40.88,75737.39,0.0,-0.97392,2e-05,4.54284]
[1776535411937,40.88,75735.96,0.0,-0.97394,2e-05,4.53925]
[1776535412038,40.88,75736.53,0.0,-0.97394,2e-05,4.5394]
[1776535412874,40.88,75736.53,0.0,-0.97394,2e-05,4.5394]
[1776535412945,40.88,75736.53,0.0,-0.97394,2e-05,4.5394]
[1776535414870,40.89,75743.51,0.0,-0.97379,2e-05,4.56175]
[1776535416652,40.89,75743.51,0.0,-0.97379,2e-05,4.56175]
[1776535416697,40.89,75743.51,0.0,-0.97379,2e-05,4.56175]
[1776535416748,40.89,75750.94,0.0,-0.97363,2e-05,4.58479]
[1776535419905,40.89,75753.82,0.0,-0.97356,2e-05,4.59488]
[1776535422360,40.89,75755.53,0.0,-0.97353,2e-05,4.60047]
[1776535422444,40.89,75755.53,0.0,-0.97353,2e-05,4.60047]
[1776535425630,40.9,75755.5,0.0,-0.97352,2e-05,4.6014]
[1776535431576,40.9,75755.46,0.0,-0.9735,2e-05,4.60487]
[1776535431698,40.9,75755.46,0.0,-0.9735,2e-05,4.60487]
[1776535434003,40.91,75758.23,0.0,-0.97343,2e-05,4.61514]
[1776535435010,40.91,75772.23,0.0,-0.97314,2e-05,4.65735]
[1776535436017,40.91,75780.0,0.0,-0.97298,2e-05,4.68111]
[1776535437025,40.91,75787.85,0.0,-0.97282,2e-05,4.70512]
[1776535438032,40.91,75792.83,0.0,-0.97271,2e-05,4.72052]
[1776535439039,40.91,75792.91,0.0,-0.97271,2e-05,4.72112]
[1776535440764,40.91,75792.91,0.0,-0.97271,2e-05,4.72112]
[1776535440939,40.92,75795.1,0.0,-0.97266,2e-05,4.72806]
[1776535441053,40.92,75794.2,0.0,-0.97268,2e-05,4.72567]
[1776535442060,40.92,75798.11,0.0,-0.9726,2e-05,4.7378]
[1776535443066,40.92,75802.51,0.0,-0.9725,2e-05,4.75145]
[1776535444309,40.92,75802.51,0.0,-0.9725,2e-05,4.75145]
[1776535444442,40.92,75802.51,0.0,-0.9725,2e-05,4.75145]
[1776535444509,40.92,75801.83,0.0,-0.97251,2e-05,4.74997]
[1776535450116,40.92,75801.94,0.0,-0.9725,2e-05,4.75167]
[1776535451123,40.92,75797.31,0.0,-0.97259,2e-05,4.73792]
[1776535452130,40.92,75788.84,0.0,-0.97277,2e-05,4.71262]
[1776535453604,40.92,75787.96,0.0,-0.97278,2e-05,4.71058]
[1776535455252,40.92,75787.89,0.0,-0.97278,2e-05,4.71036]
[1776535455440,40.92,75787.89,0.0,-0.97278,2e-05,4.71036]
[1776535455941,40.93,75787.89,0.0,-0.97278,2e-05,4.71102]
[1776535456158,40.93,75787.39,0.0,-0.97279,2e-05,4.70952]
[1776535460434,40.93,75788.35,0.0,-0.97276,2e-05,4.71374]
[1776535460696,40.93,75788.35,0.0,-0.97276,2e-05,4.71374]
[1776535465221,40.93,75784.67,0.0,-0.97282,2e-05,4.7043]
[1776535466228,40.93,75778.3,0.0,-0.97295,2e-05,4.68584]
[1776535467206,40.93,75778.3,0.0,-0.97295,2e-05,4.68584]
[1776535467444,40.93,75778.3,0.0,-0.97295,2e-05,4.68584]
[1776535468242,40.94,75783.53,0.0,-0.97284,2e-05,4.70229]
[1776535469249,40.94,75786.48,0.0,-0.97277,2e-05,4.71152]
[1776535470430,40.94,75786.48,0.0,-0.97277,2e-05,4.71152]
[1776535471199,40.94,75785.8,0.0,-0.97278,2e-05,4.70981]
[1776535471439,40.94,75785.8,0.0,-0.97278,2e-05,4.70981]
[1776535475900,40.94,75786.77,0.0,-0.97277,2e-05,4.71223]
[1776535475942,40.94,75786.77,0.0,-0.97277,2e-05,4.71223]
[1776535477310,40.94,75781.62,0.0,-0.97287,2e-05,4.69744]
[1776535478726,40.94,75781.62,0.0,-0.97287,2e-05,4.69744]
[1776535478940,40.94,75779.03,0.0,-0.97292,2e-05,4.69004]
[1776535479323,40.94,75782.78,0.0,-0.97284,2e-05,4.70169]
[1776535482867,40.95,75783.57,0.0,-0.97282,2e-05,4.7048]
[1776535482939,40.95,75784.13,0.0,-0.9728,2e-05,4.70685]
[1776535487672,40.95,75784.28,0.0,-0.97279,2e-05,4.70875]
[1776535487696,40.95,75784.28,0.0,-0.97279,2e-05,4.70875]
[1776535488386,40.95,75787.94,0.0,-0.97271,2e-05,4.72049]
[1776535493420,40.96,75787.37,0.0,-0.97271,2e-05,4.72052]
[1776535497450,40.96,75795.48,0.0,-0.97253,2e-05,4.7464]
[1776535498608,40.96,75795.48,0.0,-0.97253,2e-05,4.7464]
[1776535498689,40.96,75795.48,0.0,-0.97253,2e-05,4.7464]
[1776535499484,40.96,75797.78,0.0,-0.97248,2e-05,4.75367]
[1776535499702,40.96,75797.78,0.0,-0.97248,2e-05,4.75367]
[1776535499803,40.96,75798.46,0.0,-0.97247,2e-05,4.75603]
[1776535502275,40.96,75796.45,0.0,-0.9725,2e-05,4.75052]
[1776535502438,40.96,75796.45,0.0,-0.9725,2e-05,4.75052]
[1776535502485,40.96,75793.2,0.0,-0.97257,2e-05,4.74098]
[1776535504499,40.96,75789.92,0.0,-0.97263,2e-05,4.7317]
[1776535505506,40.97,75780.49,0.0,-0.97282,2e-05,4.70362]
[1776535506513,40.97,75776.76,0.0,-0.9729,2e-05,4.69279]
[1776535506963,40.97,75776.76,0.0,-0.9729,2e-05,4.69279]
[1776535508764,40.97,75776.93,0.0,-0.97289,2e-05,4.69369]
[1776535509088,40.97,75777.21,0.0,-0.97288,2e-05,4.69492]
[1776535509534,40.97,75776.18,0.0,-0.9729,2e-05,4.69222]
[1776535510541,40.97,75770.09,0.0,-0.97302,2e-05,4.67436]
[1776535512555,40.97,75767.83,0.0,-0.97306,2e-05,4.66845]
[1776535512939,40.97,75767.83,0.0,-0.97306,2e-05,4.66845]
[1776535513098,40.97,75767.83,0.0,-0.97306,2e-05,4.66845]
[1776535513201,40.97,75767.83,0.0,-0.97306,2e-05,4.66845]
[1776535513562,40.97,75767.39,0.0,-0.97307,2e-05,4.66757]
[1776535514569,40.97,75764.62,0.0,-0.97312,2e-05,4.65973]
[1776535514944,40.97,75764.62,0.0,-0.97312,2e-05,4.65973]
[1776535515576,40.97,75761.58,0.0,-0.97318,2e-05,4.6511]
[1776535519648,40.98,75760.22,0.0,-0.9732,2e-05,4.64841]
[1776535519690,40.98,75760.22,0.0,-0.9732,2e-05,4.64841]
[1776535525646,40.98,75760.4,0.0,-0.97317,2e-05,4.65211]
[1776535526766,40.98,75760.4,0.0,-0.97317,2e-05,4.65211]
[1776535526940,40.98,75760.4,0.0,-0.97317,2e-05,4.65211]
[1776535528667,40.99,75755.62,0.0,-0.97326,2e-05,4.63922]
[1776535530385,40.99,75758.32,0.0,-0.9732,2e-05,4.64773]
[1776535530439,40.99,75758.32,0.0,-0.9732,2e-05,4.64773]
[1776535533610,40.99,75761.39,0.0,-0.97314,2e-05,4.6556]
[1776535533692,40.99,75761.39,0.0,-0.97314,2e-05,4.6556]
[1776535533701,40.99,75761.75,0.0,-0.97313,2e-05,4.65754]
[1776535535839,40.99,75761.75,0.0,-0.97313,2e-05,4.65754]
[1776535535939,40.99,75761.75,0.0,-0.97313,2e-05,4.65754]
[1776535541735,41.0,75763.8,0.0,-0.97307,2e-05,4.66669]
[1776535541944,41.0,75763.8,0.0,-0.97307,2e-05,4.66669]
[1776535543773,41.0,75769.09,0.0,-0.97295,2e-05,4.68375]
[1776535544307,41.0,75769.09,0.0,-0.97295,2e-05,4.68375]
[1776535544437,41.0,75769.09,0.0,-0.97295,2e-05,4.68375]
[1776535544780,41.0,75774.32,0.0,-0.97284,2e-05,4.69982]
[1776535546925,41.0,75773.64,0.0,-0.97285,2e-05,4.69814]
[1776535546942,41.0,75773.64,0.0,-0.97285,2e-05,4.69814]
[1776535547027,41.01,75773.5,0.0,-0.97285,2e-05,4.69809]
[1776535552896,41.01,75773.63,0.0,-0.97284,2e-05,4.70031]
[1776535552937,41.01,75773.63,0.0,-0.97284,2e-05,4.70031]
[1776535558878,41.02,75794.8,0.0,-0.97239,2e-05,4.76669]
[1776535559885,41.02,75795.21,0.0,-0.97238,2e-05,4.76819]
[1776535561954,41.02,75794.58,0.0,-0.97239,2e-05,4.76653]
[1776535562334,41.02,75794.62,0.0,-0.97239,2e-05,4.7669]
[1776535564924,41.02,75795.51,0.0,-0.97236,2e-05,4.7701]
[1776535564941,41.02,75795.51,0.0,-0.97236,2e-05,4.7701]
[1776535565927,41.02,75795.39,0.0,-0.97236,2e-05,4.77023]
[1776535570962,41.02,75795.93,0.0,-0.97234,2e-05,4.77308]
[1776535577004,41.03,75793.09,0.0,-0.97239,2e-05,4.76589]
[1776535578535,41.03,75791.5,0.0,-0.97242,2e-05,4.76132]
[1776535578696,41.03,75791.5,0.0,-0.97242,2e-05,4.76132]
[1776535584053,41.03,75793.4,0.0,-0.97237,2e-05,4.76858]
[1776535589090,41.03,75791.11,0.0,-0.97241,2e-05,4.76287]
[1776535590430,41.03,75791.11,0.0,-0.97241,2e-05,4.76287]
[1776535590440,41.03,75791.11,0.0,-0.97241,2e-05,4.76287]
[1776535592111,41.03,75782.1,0.0,-0.9726,2e-05,4.73422]
[1776535593118,41.04,75781.27,0.0,-0.97262,2e-05,4.73202]
[1776535594926,41.04,75781.27,0.0,-0.97262,2e-05,4.73202]
[1776535594937,41.04,75781.27,0.0,-0.97262,2e-05,4.73202]
[1776535595027,41.04,75781.27,0.0,-0.97261,2e-05,4.73262]
[1776535595954,41.04,75781.27,0.0,-0.97261,2e-05,4.73262]
[1776535596195,41.04,75781.45,0.0,-0.97261,2e-05,4.73347]
[1776535602477,41.04,75782.43,0.0,-0.97258,2e-05,4.7379]
[1776535602687,41.04,75782.43,0.0,-0.97258,2e-05,4.7379]
[1776535604715,41.04,75783.64,0.0,-0.97255,2e-05,4.74214]
[1776535604936,41.04,75783.64,0.0,-0.97255,2e-05,4.74214]
[1776535605038,41.04,75783.53,0.0,-0.97255,2e-05,4.74237]
[1776535608482,41.04,75784.81,0.0,-0.97252,2e-05,4.7468]
[1776535608691,41.04,75784.81,0.0,-0.97252,2e-05,4.7468]
[1776535611926,41.05,75784.74,0.0,-0.97251,2e-05,4.74742]
[1776535611939,41.05,75784.74,0.0,-0.97251,2e-05,4.74742]
[1776535612025,41.05,75784.14,0.0,-0.97252,2e-05,4.74616]
[1776535617574,41.05,75784.1,0.0,-0.97252,2e-05,4.74687]
[1776535617692,41.05,75784.1,0.0,-0.97252,2e-05,4.74687]
[1776535620308,41.05,75790.56,0.0,-0.97237,2e-05,4.76778]
[1776535621530,41.05,75790.56,0.0,-0.97237,2e-05,4.76778]
[1776535621688,41.05,75790.56,0.0,-0.97237,2e-05,4.76778]
[1776535621789,41.05,75792.21,0.0,-0.97234,2e-05,4.77329]
[1776535627356,41.06,75792.62,0.0,-0.97232,2e-05,4.77589]
[1776535632193,41.06,75792.23,0.0,-0.97232,2e-05,4.7756]
[1776535633234,41.06,75792.16,0.0,-0.97232,2e-05,4.77561]
[1776535633442,41.06,75792.16,0.0,-0.97232,2e-05,4.77561]
[1776535633543,41.06,75792.16,0.0,-0.97232,2e-05,4.77584]
[1776535639441,41.06,75794.43,0.0,-0.97226,2e-05,4.78399]
[1776535642936,41.06,75790.88,0.0,-0.97233,2e-05,4.77366]
[1776535643191,41.06,75790.09,0.0,-0.97235,2e-05,4.77149]
[1776535650518,41.07,75794.57,0.0,-0.97224,2e-05,4.78682]
[1776535653193,41.07,75795.06,0.0,-0.97224,2e-05,4.78653]
[1776535653313,41.07,75795.06,0.0,-0.97224,2e-05,4.78653]
[1776535653440,41.07,75795.06,0.0,-0.97224,2e-05,4.78653]
[1776535653539,41.07,75794.81,0.0,-0.97225,2e-05,4.78597]
[1776535658574,41.07,75794.55,0.0,-0.97225,2e-05,4.7862]
[1776535661973,41.07,75791.77,0.0,-0.9723,2e-05,4.77818]
[1776535662022,41.07,75791.77,0.0,-0.9723,2e-05,4.77818]
[1776535662026,41.07,75791.8,0.0,-0.9723,2e-05,4.77849]
[1776535662196,41.07,75791.8,0.0,-0.9723,2e-05,4.77849]
[1776535666632,41.08,75783.66,0.0,-0.97246,2e-05,4.75496]
[1776535667480,41.08,75783.66,0.0,-0.97246,2e-05,4.75496]
[1776535667600,41.08,75783.66,0.0,-0.97246,2e-05,4.75496]
[1776535667696,41.08,75783.66,0.0,-0.97246,2e-05,4.75496]
[1776535667697,41.08,75783.0,0.0,-0.97247,2e-05,4.75322]
[1776535674688,41.08,75782.99,0.0,-0.97246,2e-05,4.75501]
[1776535679723,41.08,75782.28,0.0,-0.97246,2e-05,4.75416]
[1776535681427,41.08,75782.28,0.0,-0.97246,2e-05,4.75416]
[1776535681441,41.08,75782.28,0.0,-0.97246,2e-05,4.75416]
[1776535683730,41.09,75784.19,0.0,-0.97242,2e-05,4.76072]
[1776535683938,41.09,75784.19,0.0,-0.97242,2e-05,4.76072]
[1776535684007,41.09,75784.05,0.0,-0.97242,2e-05,4.76054]
[1776535689793,41.09,75784.19,0.0,-0.97241,2e-05,4.76246]
[1776535692319,41.09,75783.13,0.0,-0.97242,2e-05,4.75974]
[1776535692440,41.09,75783.13,0.0,-0.97242,2e-05,4.75974]
[1776535696893,41.09,75784.65,0.0,-0.97239,2e-05,4.7653]
[1776535696942,41.09,75784.65,0.0,-0.97239,2e-05,4.7653]
[1776535697000,41.09,75784.65,0.0,-0.97239,2e-05,4.7653]
[1776535697102,41.09,75784.51,0.0,-0.97239,2e-05,4.7651]
[1776535697191,41.09,75784.51,0.0,-0.97239,2e-05,4.7651]
[1776535702883,41.1,75785.29,0.0,-0.97236,2e-05,4.76886]
[1776535703458,41.1,75785.29,0.0,-0.97236,2e-05,4.76886]
[1776535703692,41.1,75785.29,0.0,-0.97236,2e-05,4.76886]
[1776535710942,41.1,75786.08,0.0,-0.97233,2e-05,4.77307]
[1776535712414,41.1,75786.01,0.0,-0.97234,2e-05,4.77088]
[1776535712447,41.1,75786.01,0.0,-0.97234,2e-05,4.77088]
[1776535712487,41.1,75786.01,0.0,-0.97234,2e-05,4.77088]
[1776535712692,41.1,75786.01,0.0,-0.97234,2e-05,4.77088]
[1776535712791,41.1,75786.01,0.0,-0.97234,2e-05,4.7711]
[1776535718996,41.11,75789.08,0.0,-0.97227,2e-05,4.78178]
[1776535721011,41.11,75796.11,0.0,-0.97212,2e-05,4.80357]
[1776535723313,41.11,75798.12,0.0,-0.97208,2e-05,4.81006]
[1776535723455,41.11,75798.12,0.0,-0.97208,2e-05,4.81006]
[1776535729067,41.11,75799.52,0.0,-0.97204,2e-05,4.8154]
[1776535732088,41.11,75809.26,0.0,-0.97183,2e-05,4.84569]
[1776535733095,41.11,75811.56,0.0,-0.97178,2e-05,4.85287]
[1776535734688,41.11,75811.99,0.0,-0.97177,2e-05,4.85431]
[1776535734873,41.11,75811.99,0.0,-0.97177,2e-05,4.85431]
[1776535734939,41.11,75811.99,0.0,-0.97177,2e-05,4.85431]
[1776535735109,41.11,75812.46,0.0,-0.97176,2e-05,4.85587]
[1776535740144,41.11,75813.23,0.0,-0.97174,2e-05,4.85875]
[1776535742158,41.11,75818.26,0.0,-0.97164,2e-05,4.87438]
[1776535743165,41.11,75828.99,0.0,-0.97141,2e-05,4.90751]
[1776535744172,41.11,75830.18,0.0,-0.97139,2e-05,4.9112]
[1776535745179,41.11,75843.27,0.0,-0.97111,2e-05,4.95178]
[1776535746186,41.11,75843.03,0.0,-0.97111,2e-05,4.95097]
[1776535748200,41.11,75849.56,0.0,-0.97097,2e-05,4.97116]
[1776535750163,41.11,75849.0,0.0,-0.97099,2e-05,4.96931]
[1776535750197,41.11,75849.0,0.0,-0.97099,2e-05,4.96931]
[1776535750547,41.11,75849.0,0.0,-0.97099,2e-05,4.96931]
[1776535750689,41.11,75849.0,0.0,-0.97099,2e-05,4.96931]
[1776535751223,41.11,75856.03,0.0,-0.97084,2e-05,4.99107]
[1776535752230,41.11,75863.67,0.0,-0.97067,2e-05,5.01486]
[1776535753237,41.11,75862.5,0.0,-0.9707,2e-05,5.01102]
[1776535757264,41.11,75858.43,0.0,-0.97079,2e-05,4.99761]
[1776535759481,41.11,75858.22,0.0,-0.9708,2e-05,4.99681]
[1776535759697,41.11,75858.22,0.0,-0.9708,2e-05,4.99681]
[1776535761293,41.11,75853.65,0.0,-0.9709,2e-05,4.98208]
[1776535762300,41.11,75849.12,0.0,-0.971,2e-05,4.96783]
[1776535763307,41.11,75844.89,0.0,-0.97109,2e-05,4.95457]
[1776535765002,41.11,75844.89,0.0,-0.97109,2e-05,4.95457]
[1776535765205,41.11,75844.89,0.0,-0.97109,2e-05,4.95457]
[1776535765462,41.11,75847.95,0.0,-0.97102,2e-05,4.96393]
[1776535765692,41.11,75847.95,0.0,-0.97102,2e-05,4.96393]
[1776535765793,41.11,75847.66,0.0,-0.97103,2e-05,4.96293]
[1776535771362,41.11,75847.25,0.0,-0.97105,2e-05,4.95897]
[1776535773881,41.11,75847.22,0.0,-0.97106,2e-05,4.95879]
[1776535773939,41.11,75847.22,0.0,-0.97106,2e-05,4.95879]
[1776535777406,41.11,75852.2,0.0,-0.97095,2e-05,4.97391]
[1776535779460,41.11,75855.21,0.0,-0.97089,2e-05,4.98322]
[1776535779698,41.11,75855.21,0.0,-0.97089,2e-05,4.98322]
[1776535780107,41.11,75855.21,0.0,-0.97089,2e-05,4.98322]
[1776535780192,41.11,75855.21,0.0,-0.97089,2e-05,4.98322]
[1776535780208,41.11,75856.51,0.0,-0.97086,2e-05,4.98704]
[1776535781940,41.11,75855.98,0.0,-0.97087,2e-05,4.98538]
[1776535782189,41.11,75855.98,0.0,-0.97087,2e-05,4.98538]
[1776535781977,41.1,75864.71,0.0,-0.97069,2e-05,5.01244]
[1776535783448,41.1,75865.62,0.0,-0.97067,2e-05,5.01512]
[1776535788489,41.1,75867.16,0.0,-0.97064,2e-05,5.01904]
[1776535789478,41.1,75867.16,0.0,-0.97064,2e-05,5.01904]
[1776535789692,41.1,75867.16,0.0,-0.97064,2e-05,5.01904]
[1776535789891,41.1,75867.16,0.0,-0.97064,2e-05,5.01904]
[1776535789943,41.1,75867.16,0.0,-0.97064,2e-05,5.01904]
[1776535789992,41.1,75868.8,0.0,-0.97061,2e-05,5.02381]
[1776535796155,41.1,75868.41,0.0,-0.97062,2e-05,5.02161]
[1776535796193,41.1,75868.41,0.0,-0.97062,2e-05,5.02161]
[1776535796545,41.1,75863.71,0.0,-0.97073,2e-05,5.00648]
[1776535801580,41.1,75863.42,0.0,-0.97074,2e-05,5.00475]
[1776535806615,41.09,75864.94,0.0,-0.97071,2e-05,5.0087]
[1776535809680,41.09,75865.63,0.0,-0.9707,2e-05,5.01052]
[1776535809698,41.09,75865.63,0.0,-0.9707,2e-05,5.01052]
[1776535811183,41.09,75865.53,0.0,-0.9707,2e-05,5.01004]
[1776535811197,41.09,75865.53,0.0,-0.9707,2e-05,5.01004]
[1776535811262,41.09,75859.47,0.0,-0.97084,2e-05,4.99088]
[1776535811512,41.09,75859.47,0.0,-0.97084,2e-05,4.99088]
[1776535811695,41.09,75859.47,0.0,-0.97084,2e-05,4.99088]
[1776535811770,41.09,75855.2,0.0,-0.97093,2e-05,4.9774]
[1776535818699,41.09,75853.86,0.0,-0.97096,2e-05,4.97243]
[1776535826755,41.09,75850.69,0.0,-0.97104,2e-05,4.96162]
[1776535827762,41.09,75844.7,0.0,-0.97117,2e-05,4.94289]
[1776535829439,41.09,75845.99,0.0,-0.97114,2e-05,4.94682]
[1776535829696,41.09,75845.99,0.0,-0.97114,2e-05,4.94682]
[1776535830010,41.09,75845.99,0.0,-0.97114,2e-05,4.94682]
[1776535830197,41.09,75845.99,0.0,-0.97114,2e-05,4.94682]
[1776535830213,41.09,75845.85,0.0,-0.97114,2e-05,4.94631]
[1776535837834,41.09,75843.7,0.0,-0.97121,2e-05,4.93678]
[1776535839284,41.09,75843.7,0.0,-0.97121,2e-05,4.93678]
[1776535839442,41.09,75842.39,0.0,-0.97123,2e-05,4.93265]
[1776535844883,41.09,75842.52,0.0,-0.97123,2e-05,4.93268]
[1776535856972,41.08,75842.27,0.0,-0.97124,2e-05,4.93115]
[1776535859993,41.08,75834.03,0.0,-0.97142,2e-05,4.90546]
[1776535862007,41.08,75833.66,0.0,-0.97143,2e-05,4.90428]
[1776535863053,41.08,75833.66,0.0,-0.97143,2e-05,4.90428]
[1776535863190,41.08,75833.66,0.0,-0.97143,2e-05,4.90428]
[1776535863771,41.08,75833.58,0.0,-0.97143,2e-05,4.90402]
[1776535863938,41.08,75833.58,0.0,-0.97143,2e-05,4.90402]
[1776535864017,41.08,75833.58,0.0,-0.97143,2e-05,4.90401]
[1776535869056,41.08,75833.11,0.0,-0.97144,2e-05,4.90255]
[1776535874091,41.08,75832.54,0.0,-0.97145,2e-05,4.90085]
[1776535877615,41.08,75830.46,0.0,-0.9715,2e-05,4.89449]
[1776535877698,41.08,75830.46,0.0,-0.9715,2e-05,4.89449]
[1776535883154,41.08,75829.78,0.0,-0.97151,2e-05,4.89258]
[1776535883422,41.08,75829.78,0.0,-0.97151,2e-05,4.89258]
[1776535883440,41.08,75829.78,0.0,-0.97151,2e-05,4.89258]
[1776535883670,41.08,75829.78,0.0,-0.97151,2e-05,4.89258]
[1776535883695,41.08,75829.78,0.0,-0.97151,2e-05,4.89258]
[1776535884162,41.08,75829.74,0.0,-0.97151,2e-05,4.89249]
[1776535889196,41.08,75828.08,0.0,-0.97154,2e-05,4.88757]
[1776535895239,41.09,75825.32,0.0,-0.97161,2e-05,4.87714]
[1776535896245,41.09,75832.37,0.0,-0.97146,2e-05,4.89895]
[1776535896737,41.09,75832.37,0.0,-0.97146,2e-05,4.89895]
[1776535896940,41.09,75832.37,0.0,-0.97146,2e-05,4.89895]
[1776535897253,41.09,75832.78,0.0,-0.97145,2e-05,4.90025]
[1776535902288,41.09,75832.25,0.0,-0.97146,2e-05,4.89878]
[1776535905423,41.09,75832.22,0.0,-0.97146,2e-05,4.89879]
[1776535905441,41.09,75832.22,0.0,-0.97146,2e-05,4.89879]
[1776535905845,41.09,75832.22,0.0,-0.97146,2e-05,4.89879]
[1776535905939,41.09,75832.22,0.0,-0.97146,2e-05,4.89879]
[1776535906316,41.09,75832.15,0.0,-0.97146,2e-05,4.89861]
[1776535912358,41.09,75830.87,0.0,-0.97149,2e-05,4.89488]
[1776535913169,41.09,75830.87,0.0,-0.97149,2e-05,4.89488]
[1776535913190,41.09,75830.87,0.0,-0.97149,2e-05,4.89488]
[1776535915379,41.09,75830.92,0.0,-0.97149,2e-05,4.89516]
[1776535919407,41.09,75830.88,0.0,-0.97149,2e-05,4.89522]
[1776535922508,41.09,75833.11,0.0,-0.97144,2e-05,4.90219]
[1776535922693,41.09,75833.11,0.0,-0.97144,2e-05,4.90219]
[1776535923508,41.09,75834.46,0.0,-0.97141,2e-05,4.90641]
[1776535923695,41.09,75834.46,0.0,-0.97141,2e-05,4.90641]
[1776535923722,41.09,75834.64,0.0,-0.97141,2e-05,4.90699]
[1776535930484,41.09,75834.07,0.0,-0.97142,2e-05,4.90537]
[1776535935519,41.09,75834.04,0.0,-0.97142,2e-05,4.90542]
[1776535940554,41.09,75834.59,0.0,-0.9714,2e-05,4.90728]
[1776535943796,41.09,75836.38,0.0,-0.97137,2e-05,4.91288]
[1776535943939,41.09,75836.38,0.0,-0.97137,2e-05,4.91288]
[1776535949619,41.09,75835.85,0.0,-0.97138,2e-05,4.91139]
[1776535953719,41.09,75836.32,0.0,-0.97138,2e-05,4.91067]
[1776535953942,41.09,75836.32,0.0,-0.97138,2e-05,4.91067]
[1776535954729,41.09,75835.0,0.0,-0.97141,2e-05,4.90663]
[1776535954938,41.09,75835.0,0.0,-0.97141,2e-05,4.90663]
[1776535954994,41.09,75835.04,0.0,-0.9714,2e-05,4.90679]
[1776535960717,41.09,75835.14,0.0,-0.9714,2e-05,4.90728]
[1776535966759,41.09,75835.03,0.0,-0.9714,2e-05,4.90713]
[1776535971795,41.09,75842.42,0.0,-0.97124,2e-05,4.93016]
[1776535972802,41.09,75842.51,0.0,-0.97124,2e-05,4.93043]
[1776535973966,41.09,75842.51,0.0,-0.97124,2e-05,4.93043]
[1776535974193,41.09,75842.51,0.0,-0.97124,2e-05,4.93043]
[1776535980282,41.09,75842.53,0.0,-0.97124,2e-05,4.93044]
[1776535980436,41.09,75842.53,0.0,-0.97124,2e-05,4.93044]
[1776535981478,41.09,75843.77,0.0,-0.97122,2e-05,4.93426]
[1776535981691,41.09,75843.77,0.0,-0.97122,2e-05,4.93426]
[1776535981866,41.09,75844.76,0.0,-0.9712,2e-05,4.93732]
[1776535985884,41.09,75845.91,0.0,-0.97117,2e-05,4.94081]
[1776535985938,41.09,75845.91,0.0,-0.97117,2e-05,4.94081]
[1776535991934,41.09,75846.53,0.0,-0.97116,2e-05,4.94255]
[1776535993905,41.09,75848.53,0.0,-0.97112,2e-05,4.94874]
[1776535993938,41.09,75848.53,0.0,-0.97112,2e-05,4.94874]
[1776535995290,41.09,75847.98,0.0,-0.97113,2e-05,4.94698]
[1776535995442,41.09,75847.98,0.0,-0.97113,2e-05,4.94698]
[1776535995385,41.09,75848.38,0.0,-0.97112,2e-05,4.94818]
[1776535999911,41.09,75849.42,0.0,-0.9711,2e-05,4.95118]
[1776535999943,41.09,75849.42,0.0,-0.9711,2e-05,4.95118]
[1776536000997,41.09,75841.68,0.0,-0.97127,2e-05,4.92702]
[1776536002005,41.09,75837.03,0.0,-0.97137,2e-05,4.91259]
[1776536006288,41.09,75836.76,0.0,-0.97137,2e-05,4.91176]
[1776536006400,41.09,75836.76,0.0,-0.97137,2e-05,4.91176]
[1776536006438,41.09,75836.76,0.0,-0.97137,2e-05,4.91176]
[1776536006501,41.09,75836.69,0.0,-0.97137,2e-05,4.91155]
[1776536012076,41.09,75835.93,0.0,-0.9714,2e-05,4.90704]
[1776536013620,41.09,75835.24,0.0,-0.97141,2e-05,4.90494]
[1776536013686,41.09,75835.24,0.0,-0.97141,2e-05,4.90494]
[1776536013994,41.09,75835.24,0.0,-0.97141,2e-05,4.90494]
[1776536014191,41.09,75835.24,0.0,-0.97141,2e-05,4.90494]
[1776536014225,41.09,75835.17,0.0,-0.97142,2e-05,4.90475]
[1776536019354,41.09,75835.06,0.0,-0.97142,2e-05,4.9045]
[1776536020872,41.09,75832.65,0.0,-0.97147,2e-05,4.89717]
[1776536020937,41.09,75832.65,0.0,-0.97147,2e-05,4.89717]
[1776536027182,41.09,75831.14,0.0,-0.9715,2e-05,4.8929]
[1776536033224,41.09,75830.9,0.0,-0.9715,2e-05,4.89251]
[1776536033625,41.09,75830.9,0.0,-0.9715,2e-05,4.89251]
[1776536033690,41.09,75830.9,0.0,-0.9715,2e-05,4.89251]
[1776536035238,41.09,75823.2,0.0,-0.97166,2e-05,4.86893]
[1776536035898,41.09,75823.2,0.0,-0.97166,2e-05,4.86893]
[1776536035937,41.09,75823.2,0.0,-0.97166,2e-05,4.86893]
[1776536036245,41.09,75822.39,0.0,-0.97168,2e-05,4.86654]
[1776536041086,41.09,75822.28,0.0,-0.97168,2e-05,4.8666]
[1776536041187,41.09,75822.28,0.0,-0.97168,2e-05,4.8666]
[1776536046315,41.09,75821.9,0.0,-0.97168,2e-05,4.86603]
[1776536048341,41.09,75821.72,0.0,-0.97168,2e-05,4.86558]
[1776536048439,41.09,75821.72,0.0,-0.97168,2e-05,4.86558]
[1776536048443,41.09,75821.76,0.0,-0.97168,2e-05,4.8658]
[1776536054371,41.1,75822.13,0.0,-0.97167,2e-05,4.86752]
[1776536057119,41.1,75822.32,0.0,-0.97167,2e-05,4.8682]
[1776536057189,41.1,75822.32,0.0,-0.97167,2e-05,4.8682]
[1776536061350,41.1,75823.76,0.0,-0.97163,2e-05,4.87299]
[1776536061439,41.1,75823.76,0.0,-0.97163,2e-05,4.87299]
[1776536061452,41.1,75829.35,0.0,-0.97151,2e-05,4.89037]
[1776536062228,41.1,75829.35,0.0,-0.97151,2e-05,4.89037]
[1776536062451,41.1,75829.35,0.0,-0.97151,2e-05,4.89037]
[1776536062480,41.1,75830.18,0.0,-0.9715,2e-05,4.89298]
[1776536064644,41.1,75832.36,0.0,-0.97145,2e-05,4.89981]
[1776536064693,41.1,75832.36,0.0,-0.97145,2e-05,4.89981]
[1776536071490,41.1,75835.11,0.0,-0.9714,2e-05,4.90619]
[1776536076524,41.1,75835.07,0.0,-0.9714,2e-05,4.90616]
[1776536082403,41.1,75835.48,0.0,-0.97139,2e-05,4.90748]
[1776536084411,41.1,75834.14,0.0,-0.97142,2e-05,4.90335]
[1776536084439,41.1,75834.14,0.0,-0.97142,2e-05,4.90335]
[1776536084460,41.1,75834.95,0.0,-0.9714,2e-05,4.90587]
[1776536084656,41.1,75831.08,0.0,-0.97149,2e-05,4.89393]
[1776536089691,41.1,75831.18,0.0,-0.97148,2e-05,4.89433]
[1776536094726,41.1,75830.47,0.0,-0.9715,2e-05,4.89223]
[1776536104796,41.1,75823.46,0.0,-0.97164,2e-05,4.87091]
[1776536105803,41.1,75819.71,0.0,-0.97172,2e-05,4.85942]
[1776536109831,41.1,75819.1,0.0,-0.97173,2e-05,4.85787]
[1776536114866,41.1,75818.04,0.0,-0.97175,2e-05,4.85513]
[1776536120908,41.1,75818.37,0.0,-0.97174,2e-05,4.85665]
[1776536126950,41.1,75820.34,0.0,-0.9717,2e-05,4.86318]
[1776536132992,41.1,75820.27,0.0,-0.97171,2e-05,4.86117]
[1776536137023,41.11,75810.97,0.0,-0.9719,2e-05,4.83298]
[1776536138030,41.11,75804.79,0.0,-0.97203,2e-05,4.81424]
[1776536140044,41.11,75800.62,0.0,-0.97211,2e-05,4.80187]
[1776536143065,41.11,75789.66,0.0,-0.97234,2e-05,4.76915]
[1776536144072,41.11,75785.93,0.0,-0.97241,2e-05,4.7581]
[1776536146726,41.11,75785.28,0.0,-0.97242,2e-05,4.75664]
[1776536146937,41.11,75785.28,0.0,-0.97242,2e-05,4.75664]
[1776536148346,41.11,75784.93,0.0,-0.97243,2e-05,4.75583]
[1776536148438,41.11,75784.93,0.0,-0.97243,2e-05,4.75583]
[1776536148447,41.11,75784.93,0.0,-0.97242,2e-05,4.75609]
[1776536154141,41.11,75783.98,0.0,-0.97243,2e-05,4.75473]
[1776536159181,41.12,75785.44,0.0,-0.9724,2e-05,4.76039]
[1776536160943,41.12,75785.55,0.0,-0.97239,2e-05,4.76097]
[1776536163017,41.12,75785.92,0.0,-0.97238,2e-05,4.76256]
[1776536163200,41.12,75785.92,0.0,-0.97238,2e-05,4.76256]
[1776536163209,41.12,75786.22,0.0,-0.97237,2e-05,4.76371]
[1776536169251,41.12,75787.47,0.0,-0.97234,2e-05,4.76889]
[1776536170582,41.12,75787.47,0.0,-0.97234,2e-05,4.76889]
[1776536170694,41.12,75787.9,0.0,-0.97233,2e-05,4.77041]
[1776536172273,41.12,75783.37,0.0,-0.97242,2e-05,4.75715]
[1776536174789,41.12,75781.06,0.0,-0.97246,2e-05,4.75066]
[1776536174939,41.12,75781.06,0.0,-0.97246,2e-05,4.75066]
[1776536175256,41.12,75781.06,0.0,-0.97246,2e-05,4.75066]
[1776536175439,41.12,75781.06,0.0,-0.97246,2e-05,4.75066]
[1776536175482,41.13,75776.17,0.0,-0.97256,2e-05,4.73616]
[1776536180978,41.13,75775.6,0.0,-0.97256,2e-05,4.73553]
[1776536181199,41.13,75775.6,0.0,-0.97256,2e-05,4.73553]
[1776536181464,41.13,75775.6,0.0,-0.97256,2e-05,4.73553]
[1776536181547,41.13,75775.56,0.0,-0.97256,2e-05,4.73594]
[1776536181691,41.13,75775.56,0.0,-0.97256,2e-05,4.73594]
[1776536187378,41.13,75775.49,0.0,-0.97255,2e-05,4.73731]
[1776536191787,41.13,75775.42,0.0,-0.97255,2e-05,4.73762]
[1776536191939,41.13,75775.42,0.0,-0.97255,2e-05,4.73762]
[1776536192192,41.13,75775.42,0.0,-0.97255,2e-05,4.73762]
[1776536192292,41.14,75775.42,0.0,-0.97256,2e-05,4.73619]
[1776536196441,41.14,75779.09,0.0,-0.97247,2e-05,4.74827]
[1776536199461,41.14,75779.16,0.0,-0.97247,2e-05,4.74896]
[1776536199689,41.14,75779.16,0.0,-0.97247,2e-05,4.74896]
[1776536199563,41.14,75779.16,0.0,-0.97247,2e-05,4.74919]
[1776536199832,41.14,75779.16,0.0,-0.97247,2e-05,4.74919]
[1776536199943,41.14,75779.16,0.0,-0.97247,2e-05,4.74919]
[1776536206511,41.14,75779.03,0.0,-0.97246,2e-05,4.75046]
[1776536207437,41.14,75779.03,0.0,-0.97246,2e-05,4.75046]
[1776536207696,41.14,75779.03,0.0,-0.97246,2e-05,4.75046]
[1776536207492,41.14,75779.03,0.0,-0.97246,2e-05,4.75069]
[1776536208738,41.14,75778.82,0.0,-0.97246,2e-05,4.75029]
[1776536208951,41.14,75778.82,0.0,-0.97246,2e-05,4.75029]
[1776536216581,41.15,75778.85,0.0,-0.97245,2e-05,4.75222]
[1776536221186,41.15,75778.78,0.0,-0.97244,2e-05,4.75247]
[1776536221439,41.15,75778.78,0.0,-0.97244,2e-05,4.75247]
[1776536221616,41.15,75778.82,0.0,-0.97244,2e-05,4.75327]
[1776536222886,41.15,75778.85,0.0,-0.97244,2e-05,4.75359]
[1776536222946,41.15,75778.85,0.0,-0.97244,2e-05,4.75359]
[1776536228021,41.15,75779.55,0.0,-0.97241,2e-05,4.75683]
[1776536228194,41.15,75779.55,0.0,-0.97241,2e-05,4.75683]
[1776536228494,41.15,75779.55,0.0,-0.97241,2e-05,4.75683]
[1776536228693,41.15,75779.55,0.0,-0.97241,2e-05,4.75683]
[1776536228664,41.16,75779.73,0.0,-0.97241,2e-05,4.75759]
[1776536234708,41.16,75778.91,0.0,-0.97242,2e-05,4.75643]
[1776536235143,41.16,75778.91,0.0,-0.97242,2e-05,4.75643]
[1776536235196,41.16,75778.91,0.0,-0.97242,2e-05,4.75643]
[1776536235714,41.16,75778.5,0.0,-0.97242,2e-05,4.75541]
[1776536236580,41.16,75778.5,0.0,-0.97242,2e-05,4.75541]
[1776536236691,41.16,75778.5,0.0,-0.97242,2e-05,4.75541]
[1776536240788,41.16,75776.52,0.0,-0.97246,2e-05,4.75036]
[1776536240939,41.16,75776.52,0.0,-0.97246,2e-05,4.75036]
[1776536241677,41.16,75776.52,0.0,-0.97246,2e-05,4.75036]
[1776536241690,41.16,75776.52,0.0,-0.97246,2e-05,4.75036]
[1776536241708,41.16,75775.89,0.0,-0.97247,2e-05,4.74895]
[1776536246791,41.16,75774.79,0.0,-0.97248,2e-05,4.74689]
[1776536247814,41.16,75774.79,0.0,-0.97248,2e-05,4.74689]
[1776536247945,41.16,75774.79,0.0,-0.97248,2e-05,4.74689]
[1776536248046,41.17,75768.01,0.0,-0.97262,2e-05,4.72703]
[1776536248840,41.17,75768.01,0.0,-0.97262,2e-05,4.72703]
[1776536248951,41.17,75768.01,0.0,-0.97262,2e-05,4.72703]
[1776536254847,41.17,75766.06,0.0,-0.97266,2e-05,4.72072]
[1776536258875,41.17,75757.45,0.0,-0.97282,2e-05,4.69612]
[1776536260319,41.17,75757.45,0.0,-0.97282,2e-05,4.69612]
[1776536260448,41.17,75757.45,0.0,-0.97282,2e-05,4.69612]
[1776536260549,41.17,75754.42,0.0,-0.97288,2e-05,4.68769]
[1776536261896,41.17,75753.99,0.0,-0.97289,2e-05,4.68641]
[1776536261939,41.17,75753.99,0.0,-0.97289,2e-05,4.68641]
[1776536267941,41.18,75750.16,0.0,-0.97295,2e-05,4.6774]
[1776536268948,41.18,75745.21,0.0,-0.97305,2e-05,4.66302]
[1776536270495,41.18,75745.21,0.0,-0.97305,2e-05,4.66302]
[1776536270704,41.18,75745.21,0.0,-0.97305,2e-05,4.66302]
[1776536270762,41.18,75744.77,0.0,-0.97305,2e-05,4.66246]
[1776536271969,41.18,75740.82,0.0,-0.97313,2e-05,4.6511]
[1776536274386,41.18,75738.28,0.0,-0.97318,2e-05,4.64396]
[1776536274439,41.18,75738.28,0.0,-0.97318,2e-05,4.64396]
[1776536280025,41.19,75738.56,0.0,-0.97315,2e-05,4.64802]
[1776536281308,41.19,75738.56,0.0,-0.97315,2e-05,4.64802]
[1776536281438,41.19,75738.56,0.0,-0.97315,2e-05,4.64802]
[1776536281540,41.19,75737.39,0.0,-0.97317,2e-05,4.64496]
[1776536283424,41.19,75737.57,0.0,-0.97316,2e-05,4.6459]
[1776536283440,41.19,75737.57,0.0,-0.97316,2e-05,4.6459]
[1776536289164,41.2,75740.1,0.0,-0.9731,2e-05,4.65578]
[1776536289245,41.2,75684.5,0.0,-0.97419,2e-05,4.49314]
[1776536290096,41.2,75665.83,0.0,-0.97455,2e-05,4.43933]
[1776536291103,41.2,75675.12,0.0,-0.97437,2e-05,4.46746]
[1776536292284,41.2,75675.12,0.0,-0.97437,2e-05,4.46746]
[1776536292366,41.21,75697.18,0.0,-0.97393,2e-05,4.53209]
[1776536293118,41.21,75704.38,0.0,-0.97378,2e-05,4.5537]
[1776536294125,41.21,75705.45,0.0,-0.97376,2e-05,4.5574]
[1776536299160,41.21,75704.98,0.0,-0.97375,2e-05,4.55879]
[1776536302180,41.22,75700.96,0.0,-0.97382,2e-05,4.54872]
[1776536304194,41.22,75694.35,0.0,-0.97394,2e-05,4.53061]
[1776536307216,41.23,75677.86,0.0,-0.97425,2e-05,4.48461]
[1776536307942,41.23,75677.86,0.0,-0.97425,2e-05,4.48461]
[1776536308223,41.23,75672.49,0.0,-0.97435,2e-05,4.46979]
[1776536309951,41.23,75671.56,0.0,-0.97436,2e-05,4.46781]
[1776536310237,41.23,75671.52,0.0,-0.97436,2e-05,4.4684]
[1776536315272,41.24,75671.42,0.0,-0.97435,2e-05,4.46946]
[1776536316279,41.24,75677.12,0.0,-0.97423,2e-05,4.48659]
[1776536317286,41.24,75680.15,0.0,-0.97417,2e-05,4.49601]
[1776536322395,41.25,75682.48,0.0,-0.97411,2e-05,4.50529]
[1776536322436,41.25,75682.48,0.0,-0.97411,2e-05,4.50529]
[1776536322552,41.25,75682.51,0.0,-0.9741,2e-05,4.506]
[1776536325347,41.25,75688.19,0.0,-0.97398,2e-05,4.52436]
[1776536326779,41.25,75688.19,0.0,-0.97398,2e-05,4.52436]
[1776536326942,41.26,75688.93,0.0,-0.97396,2e-05,4.5271]
[1776536332397,41.26,75689.81,0.0,-0.97392,2e-05,4.53318]
[1776536333404,41.27,75692.96,0.0,-0.97385,2e-05,4.54293]
[1776536334691,41.27,75692.96,0.0,-0.97385,2e-05,4.54293]
[1776536334736,41.27,75695.1,0.0,-0.97381,2e-05,4.54973]
[1776536334936,41.27,75695.1,0.0,-0.97381,2e-05,4.54973]
[1776536335418,41.27,75695.13,0.0,-0.9738,2e-05,4.55036]
[1776536336200,41.27,75695.13,0.0,-0.9738,2e-05,4.55036]
[1776536336439,41.27,75695.13,0.0,-0.9738,2e-05,4.55036]
[1776536336463,41.27,75698.09,0.0,-0.97374,2e-05,4.55955]
[1776536340561,41.27,75700.2,0.0,-0.97369,2e-05,4.56729]
[1776536340693,41.27,75700.2,0.0,-0.97369,2e-05,4.56729]
[1776536340795,41.27,75702.1,0.0,-0.97365,2e-05,4.57338]
[1776536341986,41.28,75702.98,0.0,-0.97362,2e-05,4.57647]
[1776536342204,41.28,75702.98,0.0,-0.97362,2e-05,4.57647]
[1776536344482,41.28,75709.02,0.0,-0.97349,2e-05,4.59571]
[1776536345489,41.28,75714.16,0.0,-0.97339,2e-05,4.61132]
[1776536346496,41.28,75724.5,0.0,-0.97318,2e-05,4.6423]
[1776536347503,41.28,75726.08,0.0,-0.97314,2e-05,4.64739]
[1776536349153,41.28,75726.83,0.0,-0.97313,2e-05,4.65002]
[1776536349199,41.28,75726.83,0.0,-0.97313,2e-05,4.65002]
[1776536349517,41.28,75731.04,0.0,-0.97304,2e-05,4.66291]
[1776536351424,41.28,75731.38,0.0,-0.97303,2e-05,4.6643]
[1776536351451,41.28,75731.38,0.0,-0.97303,2e-05,4.6643]
[1776536352802,41.29,75731.01,0.0,-0.97303,2e-05,4.66358]
[1776536352539,41.29,75725.97,0.0,-0.97313,2e-05,4.64902]
[1776536352938,41.29,75725.97,0.0,-0.97313,2e-05,4.64902]
[1776536353545,41.29,75725.93,0.0,-0.97313,2e-05,4.64931]
[1776536354902,41.29,75725.93,0.0,-0.97313,2e-05,4.64931]
[1776536354938,41.29,75725.93,0.0,-0.97313,2e-05,4.64931]
[1776536355559,41.29,75722.67,0.0,-0.97319,2e-05,4.64047]
[1776536356566,41.29,75715.75,0.0,-0.97333,2e-05,4.62046]
[1776536357574,41.29,75714.86,0.0,-0.97334,2e-05,4.61828]
[1776536360716,41.29,75714.86,0.0,-0.97334,2e-05,4.61828]
[1776536360935,41.29,75715.46,0.0,-0.97332,2e-05,4.62142]
[1776536365051,41.3,75714.86,0.0,-0.97332,2e-05,4.62145]
[1776536368650,41.3,75707.12,0.0,-0.97346,2e-05,4.6005]
[1776536369658,41.3,75699.76,0.0,-0.9736,2e-05,4.5794]
[1776536370665,41.31,75698.2,0.0,-0.97363,2e-05,4.57535]
[1776536371546,41.31,75698.2,0.0,-0.97363,2e-05,4.57535]
[1776536371694,41.31,75698.2,0.0,-0.97363,2e-05,4.57535]
[1776536373685,41.31,75693.53,0.0,-0.97372,2e-05,4.56114]
[1776536374693,41.31,75696.83,0.0,-0.97365,2e-05,4.57134]
[1776536375120,41.31,75696.83,0.0,-0.97365,2e-05,4.57134]
[1776536375197,41.31,75696.83,0.0,-0.97365,2e-05,4.57134]
[1776536379847,41.32,75697.6,0.0,-0.97362,2e-05,4.57571]
[1776536379943,41.32,75696.8,0.0,-0.97364,2e-05,4.5739]
[1776536380735,41.32,75693.04,0.0,-0.97371,2e-05,4.56345]
[1776536382821,41.32,75691.75,0.0,-0.97373,2e-05,4.56024]
[1776536382940,41.32,75691.08,0.0,-0.97374,2e-05,4.55884]
[1776536383756,41.32,75684.8,0.0,-0.97386,2e-05,4.54111]
[1776536384763,41.32,75680.57,0.0,-0.97394,2e-05,4.5294]
[1776536386779,41.33,75673.41,0.0,-0.97407,2e-05,4.50986]
[1776536387786,41.33,75665.68,0.0,-0.97421,2e-05,4.48816]
[1776536388793,41.33,75665.36,0.0,-0.97422,2e-05,4.48791]
[1776536389800,41.33,75657.22,0.0,-0.97437,2e-05,4.46514]
[1776536390807,41.33,75651.31,0.0,-0.97448,2e-05,4.44888]
[1776536392821,41.34,75651.23,0.0,-0.97447,2e-05,4.45012]
[1776536393846,41.34,75651.23,0.0,-0.97447,2e-05,4.45012]
[1776536393856,41.34,75645.1,0.0,-0.97458,2e-05,4.43331]
[1776536394836,41.34,75639.99,0.0,-0.97467,2e-05,4.41948]
[1776536396850,41.34,75652.5,0.0,-0.97442,2e-05,4.45681]
[1776536397857,41.35,75654.0,0.0,-0.97439,2e-05,4.46184]
[1776536399724,41.35,75653.13,0.0,-0.9744,2e-05,4.46005]
[1776536399871,41.35,75651.05,0.0,-0.97444,2e-05,4.4548]
[1776536400803,41.35,75651.05,0.0,-0.97444,2e-05,4.4548]
[1776536400939,41.35,75649.35,0.0,-0.97446,2e-05,4.45066]
[1776536403694,41.35,75651.22,0.0,-0.97442,2e-05,4.45748]
[1776536403902,41.36,75654.81,0.0,-0.97434,2e-05,4.46851]
[1776536405011,41.36,75656.97,0.0,-0.9743,2e-05,4.47542]
[1776536405213,41.36,75656.97,0.0,-0.9743,2e-05,4.47542]
[1776536407700,41.36,75656.87,0.0,-0.97429,2e-05,4.47582]
[1776536407801,41.36,75669.09,0.0,-0.97405,2e-05,4.51238]
[1776536407930,41.36,75683.91,0.0,-0.97376,2e-05,4.55542]
[1776536408937,41.36,75685.85,0.0,-0.97372,2e-05,4.56162]
[1776536409944,41.36,75699.18,0.0,-0.97345,2e-05,4.60116]
[1776536410951,41.37,75700.19,0.0,-0.97343,2e-05,4.6046]
[1776536414141,41.37,75700.08,0.0,-0.97342,2e-05,4.60522]
[1776536414188,41.37,75700.08,0.0,-0.97342,2e-05,4.60522]
[1776536415707,41.37,75700.09,0.0,-0.97341,2e-05,4.6062]
[1776536415715,41.37,75694.5,0.0,-0.97352,2e-05,4.5903]
[1776536417193,41.37,75691.67,0.0,-0.97358,2e-05,4.58202]
[1776536417446,41.37,75691.67,0.0,-0.97358,2e-05,4.58202]
[1776536423036,41.38,75690.68,0.0,-0.97357,2e-05,4.58273]
[1776536425049,41.38,75680.52,0.0,-0.97377,2e-05,4.5541]
[1776536426057,41.38,75662.15,0.0,-0.97412,2e-05,4.50136]
[1776536427064,41.38,75660.79,0.0,-0.97414,2e-05,4.49799]
[1776536428070,41.39,75662.36,0.0,-0.97411,2e-05,4.50317]
[1776536433149,41.39,75660.76,0.0,-0.97413,2e-05,4.49899]
[1776536433200,41.39,75660.76,0.0,-0.97413,2e-05,4.49899]
[1776536433694,41.39,75660.76,0.0,-0.97413,2e-05,4.49899]
[1776536433737,41.4,75662.11,0.0,-0.9741,2e-05,4.50419]
[1776536434816,41.4,75662.11,0.0,-0.9741,2e-05,4.50419]
[1776536434917,41.4,75660.74,0.0,-0.97412,2e-05,4.50088]
[1776536439150,41.4,75651.13,0.0,-0.97429,2e-05,4.47581]
[1776536440338,41.4,75651.13,0.0,-0.97429,2e-05,4.47581]
[1776536440444,41.4,75651.13,0.0,-0.97429,2e-05,4.47581]
[1776536440543,41.41,75649.07,0.0,-0.97432,2e-05,4.47122]
[1776536442171,41.41,75642.35,0.0,-0.97444,2e-05,4.45265]
[1776536444362,41.41,75641.57,0.0,-0.97445,2e-05,4.45111]
[1776536444440,41.41,75641.57,0.0,-0.97445,2e-05,4.45111]
[1776536447648,41.42,75641.69,0.0,-0.97444,2e-05,4.45364]
[1776536447691,41.42,75641.69,0.0,-0.97444,2e-05,4.45364]
[1776536447749,41.42,75641.47,0.0,-0.97443,2e-05,4.45446]
[1776536453251,41.43,75644.64,0.0,-0.97435,2e-05,4.46716]
[1776536455300,41.43,75640.84,0.0,-0.9744,2e-05,4.45838]
[1776536456096,41.43,75640.84,0.0,-0.9744,2e-05,4.45838]
[1776536456197,41.43,75640.84,0.0,-0.9744,2e-05,4.45838]
[1776536460946,41.44,75639.3,0.0,-0.97441,2e-05,4.45684]
[1776536461195,41.44,75639.83,0.0,-0.9744,2e-05,4.45907]
[1776536463085,41.44,75642.86,0.0,-0.97433,2e-05,4.46917]
[1776536463191,41.44,75642.86,0.0,-0.97433,2e-05,4.46917]
[1776536463358,41.45,75643.97,0.0,-0.97431,2e-05,4.47304]
[1776536464767,41.45,75643.97,0.0,-0.97431,2e-05,4.47304]
[1776536464939,41.45,75643.97,0.0,-0.97431,2e-05,4.47304]
[1776536467386,41.45,75659.99,0.0,-0.97398,2e-05,4.52184]
[1776536468393,41.45,75661.11,0.0,-0.97395,2e-05,4.52568]
[1776536470230,41.46,75663.37,0.0,-0.9739,2e-05,4.53282]
[1776536470445,41.46,75663.37,0.0,-0.9739,2e-05,4.53282]
[1776536471530,41.46,75662.56,0.0,-0.97391,2e-05,4.53106]
[1776536471695,41.46,75662.56,0.0,-0.97391,2e-05,4.53106]
[1776536471746,41.46,75662.66,0.0,-0.97391,2e-05,4.53193]
[1776536474435,41.46,75667.83,0.0,-0.9738,2e-05,4.54866]
[1776536475968,41.46,75667.83,0.0,-0.9738,2e-05,4.54866]
[1776536476195,41.46,75670.27,0.0,-0.97374,2e-05,4.55631]
[1776536478463,41.47,75678.33,0.0,-0.97357,2e-05,4.58138]
[1776536479470,41.47,75686.55,0.0,-0.97341,2e-05,4.60591]
[1776536480477,41.47,75699.3,0.0,-0.97315,2e-05,4.64383]
[1776536481484,41.47,75710.41,0.0,-0.97293,2e-05,4.67705]
[1776536482491,41.47,75710.26,0.0,-0.97293,2e-05,4.67694]
[1776536487526,41.47,75713.24,0.0,-0.97285,2e-05,4.68746]
[1776536488426,41.47,75713.24,0.0,-0.97285,2e-05,4.68746]
[1776536488438,41.47,75713.24,0.0,-0.97285,2e-05,4.68746]
[1776536492481,41.48,75714.11,0.0,-0.97284,2e-05,4.68917]
[1776536492698,41.48,75714.11,0.0,-0.97284,2e-05,4.68917]
[1776536494575,41.48,75719.93,0.0,-0.97272,2e-05,4.70748]
[1776536495999,41.48,75719.93,0.0,-0.97272,2e-05,4.70748]
[1776536495581,41.48,75724.24,0.0,-0.97263,2e-05,4.72062]
[1776536496193,41.48,75724.24,0.0,-0.97263,2e-05,4.72062]
[1776536498243,41.48,75726.72,0.0,-0.97257,2e-05,4.72859]
[1776536498436,41.48,75726.72,0.0,-0.97257,2e-05,4.72859]
[1776536498603,41.48,75726.36,0.0,-0.97258,2e-05,4.72779]
[1776536504644,41.49,75726.29,0.0,-0.97257,2e-05,4.72919]
[1776536506965,41.49,75727.03,0.0,-0.97255,2e-05,4.73166]
[1776536507194,41.49,75727.03,0.0,-0.97255,2e-05,4.73193]
[1776536512688,41.49,75723.58,0.0,-0.97261,2e-05,4.72296]
[1776536512944,41.49,75723.58,0.0,-0.97261,2e-05,4.72296]
[1776536513054,41.49,75722.66,0.0,-0.97263,2e-05,4.72049]
[1776536513197,41.49,75722.66,0.0,-0.97263,2e-05,4.72049]
[1776536513708,41.49,75720.66,0.0,-0.97266,2e-05,4.71481]
[1776536515945,41.49,75718.39,0.0,-0.97271,2e-05,4.70833]
[1776536521764,41.5,75706.82,0.0,-0.97293,2e-05,4.67615]
[1776536522045,41.5,75706.82,0.0,-0.97293,2e-05,4.67615]
[1776536522192,41.5,75706.82,0.0,-0.97293,2e-05,4.67615]
[1776536522771,41.5,75704.87,0.0,-0.97296,2e-05,4.67074]
[1776536523086,41.5,75704.87,0.0,-0.97296,2e-05,4.67074]
[1776536523196,41.5,75704.87,0.0,-0.97296,2e-05,4.67074]
[1776536523778,41.5,75704.98,0.0,-0.97296,2e-05,4.67144]
[1776536525940,41.5,75705.08,0.0,-0.97295,2e-05,4.6721]
[1776536526192,41.5,75706.19,0.0,-0.97293,2e-05,4.67576]
[1776536527813,41.5,75699.63,0.0,-0.97306,2e-05,4.6571]
[1776536528817,41.5,75690.42,0.0,-0.97324,2e-05,4.63037]
[1776536529290,41.5,75690.42,0.0,-0.97324,2e-05,4.63037]
[1776536529824,41.51,75689.49,0.0,-0.97325,2e-05,4.62808]
[1776536530423,41.51,75689.49,0.0,-0.97325,2e-05,4.62808]
[1776536530831,41.51,75689.31,0.0,-0.97325,2e-05,4.628]
[1776536531786,41.51,75689.31,0.0,-0.97325,2e-05,4.628]
[1776536532085,41.51,75689.19,0.0,-0.97325,2e-05,4.62809]
[1776536536873,41.51,75681.25,0.0,-0.9734,2e-05,4.60699]
[1776536538128,41.51,75678.42,0.0,-0.97345,2e-05,4.59917]
[1776536538193,41.51,75678.42,0.0,-0.97345,2e-05,4.59917]
[1776536541907,41.52,75684.81,0.0,-0.97331,2e-05,4.61972]
[1776536542320,41.52,75684.81,0.0,-0.97331,2e-05,4.61972]
[1776536542437,41.52,75684.81,0.0,-0.97331,2e-05,4.61972]
[1776536542915,41.52,75684.64,0.0,-0.97331,2e-05,4.61966]
[1776536545309,41.52,75684.85,0.0,-0.9733,2e-05,4.62113]
[1776536545437,41.52,75684.85,0.0,-0.9733,2e-05,4.62113]
[1776536549806,41.52,75684.89,0.0,-0.97329,2e-05,4.62294]
[1776536549940,41.52,75684.89,0.0,-0.97329,2e-05,4.62294]
[1776536550811,41.53,75684.81,0.0,-0.97329,2e-05,4.62313]
[1776536550938,41.53,75684.81,0.0,-0.97329,2e-05,4.62313]
[1776536550971,41.53,75686.28,0.0,-0.97325,2e-05,4.62786]
[1776536556012,41.53,75684.45,0.0,-0.97329,2e-05,4.62236]
[1776536556145,41.53,75684.45,0.0,-0.97329,2e-05,4.62236]
[1776536556190,41.53,75684.45,0.0,-0.97329,2e-05,4.62236]
[1776536560842,41.54,75682.47,0.0,-0.97331,2e-05,4.61823]
[1776536560942,41.54,75682.47,0.0,-0.97331,2e-05,4.61823]
[1776536561043,41.54,75682.72,0.0,-0.97331,2e-05,4.61938]
[1776536562618,41.54,75679.79,0.0,-0.97336,2e-05,4.61122]
[1776536562686,41.54,75679.79,0.0,-0.97336,2e-05,4.61122]
[1776536568336,41.54,75680.5,0.0,-0.97333,2e-05,4.61543]
[1776536568436,41.54,75680.5,0.0,-0.97333,2e-05,4.61543]
[1776536569266,41.54,75680.85,0.0,-0.97332,2e-05,4.6173]
[1776536569440,41.54,75680.85,0.0,-0.97332,2e-05,4.6173]
[1776536569517,41.55,75681.28,0.0,-0.97331,2e-05,4.61898]
[1776536576148,41.55,75681.28,0.0,-0.97329,2e-05,4.62146]
[1776536581183,41.56,75680.25,0.0,-0.9733,2e-05,4.62048]
[1776536586220,41.56,75679.96,0.0,-0.97329,2e-05,4.62167]
[1776536590246,41.56,75683.65,0.0,-0.97321,2e-05,4.63408]
[1776536595283,41.57,75683.72,0.0,-0.97319,2e-05,4.63618]
[1776536600318,41.57,75684.99,0.0,-0.97315,2e-05,4.64178]
[1776536605353,41.58,75685.23,0.0,-0.97314,2e-05,4.64433]
[1776536610388,41.58,75684.49,0.0,-0.97314,2e-05,4.64433]
[1776536615422,41.59,75683.18,0.0,-0.97316,2e-05,4.64016]
[1776536621465,41.59,75682.34,0.0,-0.97316,2e-05,4.63993]
[1776536626500,41.6,75683.14,0.0,-0.97313,2e-05,4.64414]
[1776536631535,41.6,75681.1,0.0,-0.97316,2e-05,4.63997]
[1776536639591,41.61,75681.97,0.0,-0.97312,2e-05,4.64549]
[1776536644626,41.61,75699.29,0.0,-0.97276,2e-05,4.69844]
[1776536645633,41.61,75705.83,0.0,-0.97263,2e-05,4.71813]
[1776536650330,41.62,75707.96,0.0,-0.97258,2e-05,4.72549]
[1776536650444,41.62,75707.96,0.0,-0.97258,2e-05,4.72549]
[1776536650672,41.62,75709.31,0.0,-0.97255,2e-05,4.72975]
[1776536655268,41.62,75710.2,0.0,-0.97252,2e-05,4.73334]
[1776536657938,41.62,75710.98,0.0,-0.97251,2e-05,4.73615]
[1776536659955,41.62,75711.78,0.0,-0.97249,2e-05,4.73901]
[1776536660043,41.62,75710.88,0.0,-0.9725,2e-05,4.73656]
[1776536660192,41.62,75710.88,0.0,-0.9725,2e-05,4.73656]
[1776536663168,41.62,75711.06,0.0,-0.9725,2e-05,4.73758]
[1776536663187,41.62,75711.64,0.0,-0.97248,2e-05,4.73955]
[1776536668798,41.63,75719.8,0.0,-0.97231,2e-05,4.76539]
[1776536669554,41.63,75719.8,0.0,-0.97231,2e-05,4.76539]
[1776536669623,41.63,75719.8,0.0,-0.97231,2e-05,4.76539]
[1776536669695,41.63,75719.8,0.0,-0.97231,2e-05,4.76539]
[1776536669805,41.63,75721.18,0.0,-0.97228,2e-05,4.76972]
[1776536676855,41.63,75721.38,0.0,-0.97227,2e-05,4.76946]
[1776536677862,41.63,75716.79,0.0,-0.97237,2e-05,4.75592]
[1776536678869,41.63,75709.5,0.0,-0.97251,2e-05,4.73437]
[1776536679361,41.63,75709.5,0.0,-0.97251,2e-05,4.73437]
[1776536679423,41.63,75709.5,0.0,-0.97251,2e-05,4.73437]
[1776536679437,41.63,75709.5,0.0,-0.97251,2e-05,4.73437]
[1776536679876,41.63,75709.0,0.0,-0.97252,2e-05,4.73313]
[1776536681890,41.63,75705.19,0.0,-0.9726,2e-05,4.72231]
[1776536682897,41.63,75701.4,0.0,-0.97267,2e-05,4.71132]
[1776536683903,41.63,75696.79,0.0,-0.97276,2e-05,4.69794]
[1776536685062,41.63,75696.79,0.0,-0.97276,2e-05,4.69794]
[1776536685194,41.63,75696.79,0.0,-0.97276,2e-05,4.69794]
[1776536685198,41.63,75696.79,0.0,-0.97276,2e-05,4.69794]
[1776536685121,41.63,75693.8,0.0,-0.97282,2e-05,4.68941]
[1776536685439,41.63,75693.8,0.0,-0.97282,2e-05,4.68941]
[1776536689946,41.64,75685.7,0.0,-0.97297,2e-05,4.66712]
[1776536690952,41.64,75680.61,0.0,-0.97307,2e-05,4.65249]
[1776536692977,41.64,75670.18,0.0,-0.97327,2e-05,4.62264]
[1776536693978,41.64,75667.68,0.0,-0.97332,2e-05,4.61575]
[1776536694742,41.64,75667.68,0.0,-0.97332,2e-05,4.61575]
[1776536694840,41.64,75667.68,0.0,-0.97332,2e-05,4.61575]
[1776536694938,41.64,75667.68,0.0,-0.97332,2e-05,4.61575]
[1776536694986,41.64,75667.54,0.0,-0.97332,2e-05,4.61577]
[1776536700025,41.65,75666.65,0.0,-0.97332,2e-05,4.61529]
[1776536704027,41.65,75669.06,0.0,-0.97327,2e-05,4.62357]
[1776536704185,41.65,75669.06,0.0,-0.97327,2e-05,4.62357]
[1776536704193,41.65,75669.06,0.0,-0.97327,2e-05,4.62357]
[1776536704054,41.65,75667.96,0.0,-0.97329,2e-05,4.62074]
[1776536707760,41.65,75667.56,0.0,-0.97328,2e-05,4.62076]
[1776536707937,41.65,75667.56,0.0,-0.97328,2e-05,4.62076]
[1776536708081,41.66,75667.53,0.0,-0.97328,2e-05,4.62106]
[1776536713116,41.66,75667.64,0.0,-0.97327,2e-05,4.62331]
[1776536713954,41.66,75667.64,0.0,-0.97327,2e-05,4.62331]
[1776536714024,41.66,75667.64,0.0,-0.97327,2e-05,4.62331]
[1776536714194,41.66,75667.64,0.0,-0.97327,2e-05,4.62331]
[1776536714123,41.66,75667.36,0.0,-0.97327,2e-05,4.62287]
[1776536718151,41.66,75649.84,0.0,-0.97361,2e-05,4.57329]
[1776536719158,41.67,75643.2,0.0,-0.97373,2e-05,4.5545]
[1776536721172,41.67,75644.31,0.0,-0.9737,2e-05,4.55869]
[1776536722179,41.67,75652.61,0.0,-0.97354,2e-05,4.58327]
[1776536722891,41.67,75652.61,0.0,-0.97354,2e-05,4.58327]
[1776536722936,41.67,75652.61,0.0,-0.97354,2e-05,4.58327]
[1776536723007,41.67,75652.61,0.0,-0.97354,2e-05,4.58327]
[1776536723190,41.67,75652.61,0.0,-0.97354,2e-05,4.58327]
[1776536723186,41.67,75653.93,0.0,-0.97351,2e-05,4.58755]
[1776536726207,41.67,75658.35,0.0,-0.97341,2e-05,4.60173]
[1776536727287,41.67,75659.71,0.0,-0.97338,2e-05,4.60611]
[1776536727383,41.67,75659.71,0.0,-0.97338,2e-05,4.60611]
[1776536727437,41.67,75659.71,0.0,-0.97338,2e-05,4.60611]
[1776536728221,41.68,75662.75,0.0,-0.97332,2e-05,4.61539]
[1776536729473,41.68,75663.37,0.0,-0.9733,2e-05,4.61773]
[1776536729591,41.68,75663.37,0.0,-0.9733,2e-05,4.61773]
[1776536729716,41.68,75663.37,0.0,-0.9733,2e-05,4.61773]
[1776536730235,41.68,75666.09,0.0,-0.97325,2e-05,4.62621]
[1776536731242,41.68,75671.76,0.0,-0.97314,2e-05,4.64116]
[1776536732567,41.68,75673.23,0.0,-0.97311,2e-05,4.64596]
[1776536732654,41.68,75673.23,0.0,-0.97311,2e-05,4.64596]
[1776536732702,41.68,75673.23,0.0,-0.97311,2e-05,4.64596]
[1776536732708,41.68,75673.23,0.0,-0.97311,2e-05,4.64644]
[1776536735270,41.68,75669.39,0.0,-0.97318,2e-05,4.63612]
[1776536736942,41.68,75669.39,0.0,-0.97318,2e-05,4.63612]
[1776536737082,41.68,75669.39,0.0,-0.97318,2e-05,4.63612]
[1776536737191,41.68,75669.39,0.0,-0.97318,2e-05,4.63612]
[1776536737179,41.69,75669.01,0.0,-0.97318,2e-05,4.63598]
[1776536739298,41.69,75674.09,0.0,-0.97307,2e-05,4.65186]
[1776536745339,41.69,75675.59,0.0,-0.97302,2e-05,4.65873]
[1776536748674,41.69,75675.59,0.0,-0.97302,2e-05,4.65873]
[1776536748699,41.69,75675.59,0.0,-0.97302,2e-05,4.65873]
[1776536748721,41.69,75675.59,0.0,-0.97302,2e-05,4.65873]
[1776536748937,41.69,75675.59,0.0,-0.97302,2e-05,4.65873]
[1776536748978,41.7,75674.24,0.0,-0.97304,2e-05,4.65602]
[1776536753777,41.7,75674.27,0.0,-0.97303,2e-05,4.65707]
[1776536753849,41.7,75674.27,0.0,-0.97303,2e-05,4.65707]
[1776536753939,41.7,75674.27,0.0,-0.97303,2e-05,4.65707]
[1776536753988,41.7,75673.73,0.0,-0.97304,2e-05,4.65612]
[1776536759441,41.7,75673.54,0.0,-0.97303,2e-05,4.65717]
[1776536762462,41.71,75682.27,0.0,-0.97285,2e-05,4.68384]
[1776536763407,41.71,75682.27,0.0,-0.97285,2e-05,4.68384]
[1776536763439,41.71,75682.27,0.0,-0.97285,2e-05,4.68384]
[1776536763583,41.71,75682.27,0.0,-0.97285,2e-05,4.68384]
[1776536763697,41.71,75682.27,0.0,-0.97285,2e-05,4.68384]
[1776536763734,41.71,75687.19,0.0,-0.97275,2e-05,4.69897]
[1776536765483,41.71,75696.21,0.0,-0.97256,2e-05,4.72596]
[1776536767175,41.71,75696.21,0.0,-0.97256,2e-05,4.72596]
[1776536767193,41.71,75696.21,0.0,-0.97256,2e-05,4.72596]
[1776536767229,41.71,75696.21,0.0,-0.97256,2e-05,4.72596]
[1776536767211,41.71,75700.83,0.0,-0.97247,2e-05,4.74014]
[1776536767439,41.71,75700.83,0.0,-0.97247,2e-05,4.74014]
[1776536772532,41.71,75700.2,0.0,-0.97247,2e-05,4.73939]
[1776536775573,41.71,75700.24,0.0,-0.97247,2e-05,4.73971]
[1776536775677,41.71,75700.24,0.0,-0.97247,2e-05,4.73971]
[1776536775692,41.71,75700.24,0.0,-0.97247,2e-05,4.73971]
[1776536775776,41.71,75700.24,0.0,-0.97247,2e-05,4.74011]
[1776536779766,41.72,75700.52,0.0,-0.97246,2e-05,4.74154]
[1776536779938,41.72,75700.52,0.0,-0.97246,2e-05,4.74154]
[1776536780039,41.72,75700.67,0.0,-0.97245,2e-05,4.7422]
[1776536780753,41.72,75700.67,0.0,-0.97245,2e-05,4.7422]
[1776536780937,41.72,75700.67,0.0,-0.97245,2e-05,4.7422]
[1776536781027,41.72,75696.73,0.0,-0.97253,2e-05,4.73069]
[1776536781571,41.72,75696.73,0.0,-0.97253,2e-05,4.73069]
[1776536781692,41.72,75696.73,0.0,-0.97253,2e-05,4.73069]
[1776536781698,41.72,75688.79,0.0,-0.97269,2e-05,4.70736]
[1776536782882,41.72,75688.79,0.0,-0.97269,2e-05,4.70736]
[1776536782937,41.72,75688.79,0.0,-0.97269,2e-05,4.70736]
[1776536783030,41.72,75683.48,0.0,-0.97279,2e-05,4.69192]
[1776536789651,41.72,75684.99,0.0,-0.97275,2e-05,4.69831]
[1776536793679,41.72,75689.51,0.0,-0.97267,2e-05,4.71052]
[1776536794353,41.72,75689.51,0.0,-0.97267,2e-05,4.71052]
[1776536794448,41.72,75689.51,0.0,-0.97267,2e-05,4.71052]
[1776536794583,41.72,75689.51,0.0,-0.97267,2e-05,4.71052]
[1776536794695,41.72,75689.51,0.0,-0.97267,2e-05,4.71052]
[1776536794796,41.73,75689.03,0.0,-0.97267,2e-05,4.70933]
[1776536799422,41.73,75689.03,0.0,-0.97267,2e-05,4.71028]
[1776536799443,41.73,75689.03,0.0,-0.97267,2e-05,4.71028]
[1776536799746,41.73,75689.03,0.0,-0.97267,2e-05,4.71028]
[1776536799941,41.73,75689.03,0.0,-0.97267,2e-05,4.71028]
[1776536800041,41.73,75691.27,0.0,-0.97262,2e-05,4.71715]
[1776536804638,41.73,75691.38,0.0,-0.97261,2e-05,4.71791]
[1776536804685,41.73,75691.38,0.0,-0.97261,2e-05,4.71791]
[1776536804695,41.73,75691.38,0.0,-0.97261,2e-05,4.71791]
[1776536804939,41.73,75691.38,0.0,-0.97261,2e-05,4.71791]
[1776536805039,41.73,75691.93,0.0,-0.9726,2e-05,4.72018]
[1776536810058,41.73,75695.23,0.0,-0.97253,2e-05,4.73078]
[1776536810113,41.73,75695.23,0.0,-0.97253,2e-05,4.73078]
[1776536810191,41.73,75695.23,0.0,-0.97253,2e-05,4.73078]
[1776536810290,41.73,75698.18,0.0,-0.97247,2e-05,4.73973]
[1776536814541,41.73,75697.72,0.0,-0.97247,2e-05,4.73905]
[1776536814659,41.73,75697.72,0.0,-0.97247,2e-05,4.73905]
[1776536814696,41.73,75697.72,0.0,-0.97247,2e-05,4.73905]
[1776536814826,41.73,75698.62,0.0,-0.97245,2e-05,4.74189]
[1776536815847,41.74,75713.28,0.0,-0.97215,2e-05,4.78583]
[1776536816953,41.74,75713.28,0.0,-0.97215,2e-05,4.78583]
[1776536817026,41.74,75713.28,0.0,-0.97215,2e-05,4.78583]
[1776536817213,41.74,75713.28,0.0,-0.97215,2e-05,4.78583]
[1776536817275,41.74,75718.1,0.0,-0.97205,2e-05,4.80038]
[1776536820882,41.74,75722.03,0.0,-0.97197,2e-05,4.81247]
[1776536825917,41.74,75718.65,0.0,-0.97204,2e-05,4.8026]
[1776536828937,41.74,75715.02,0.0,-0.97211,2e-05,4.79196]
[1776536829362,41.74,75715.02,0.0,-0.97211,2e-05,4.79196]
[1776536829418,41.74,75715.02,0.0,-0.97211,2e-05,4.79196]
[1776536829437,41.74,75715.02,0.0,-0.97211,2e-05,4.79196]
[1776536829945,41.74,75714.88,0.0,-0.97211,2e-05,4.79164]
[1776536834980,41.74,75714.86,0.0,-0.97211,2e-05,4.79209]
[1776536837992,41.74,75714.86,0.0,-0.97211,2e-05,4.7923]
[1776536838045,41.74,75714.86,0.0,-0.97211,2e-05,4.7923]
[1776536838192,41.74,75714.86,0.0,-0.97211,2e-05,4.7923]
[1776536838249,41.74,75714.72,0.0,-0.97211,2e-05,4.79199]
[1776536848071,41.74,75714.72,0.0,-0.9721,2e-05,4.79308]
[1776536849322,41.74,75714.72,0.0,-0.9721,2e-05,4.79308]
[1776536849414,41.74,75714.72,0.0,-0.9721,2e-05,4.79308]
[1776536849437,41.74,75714.72,0.0,-0.9721,2e-05,4.79308]
[1776536849538,41.74,75714.72,0.0,-0.9721,2e-05,4.7932]
[1776536851094,41.74,75720.83,0.0,-0.97198,2e-05,4.80958]
[1776536854254,41.74,75722.82,0.0,-0.97194,2e-05,4.81566]
[1776536854266,41.74,75722.82,0.0,-0.97194,2e-05,4.81566]
[1776536854296,41.74,75722.86,0.0,-0.97194,2e-05,4.81594]
[1776536854436,41.74,75722.86,0.0,-0.97194,2e-05,4.81594]
[1776536855121,41.74,75722.89,0.0,-0.97194,2e-05,4.81612]
[1776536860156,41.74,75722.41,0.0,-0.97195,2e-05,4.81506]
[1776536862170,41.74,75717.23,0.0,-0.97205,2e-05,4.79964]
[1776536863177,41.74,75713.9,0.0,-0.97212,2e-05,4.78974]
[1776536863481,41.74,75713.9,0.0,-0.97212,2e-05,4.78974]
[1776536863647,41.74,75713.9,0.0,-0.97212,2e-05,4.78974]
[1776536863692,41.74,75713.9,0.0,-0.97212,2e-05,4.78974]
[1776536863694,41.75,75713.9,0.0,-0.97212,2e-05,4.78985]
[1776536869219,41.75,75713.28,0.0,-0.97213,2e-05,4.78859]
[1776536874255,41.75,75713.27,0.0,-0.97212,2e-05,4.78917]
[1776536875188,41.75,75713.27,0.0,-0.97212,2e-05,4.78917]
[1776536875290,41.75,75713.27,0.0,-0.97212,2e-05,4.78917]
[1776536875391,41.75,75713.34,0.0,-0.97212,2e-05,4.78951]
[1776536875438,41.75,75713.34,0.0,-0.97212,2e-05,4.78951]
[1776536879290,41.75,75708.3,0.0,-0.97222,2e-05,4.77493]
[1776536879513,41.75,75708.3,0.0,-0.97222,2e-05,4.77493]
[1776536879638,41.75,75708.3,0.0,-0.97222,2e-05,4.77493]
[1776536879695,41.75,75708.3,0.0,-0.97222,2e-05,4.77493]
[1776536880297,41.75,75706.03,0.0,-0.97227,2e-05,4.76831]
[1776536885332,41.75,75705.95,0.0,-0.97226,2e-05,4.76895]
[1776536886883,41.75,75708.27,0.0,-0.97221,2e-05,4.77606]
[1776536886936,41.75,75708.27,0.0,-0.97221,2e-05,4.77606]
[1776536887007,41.75,75708.27,0.0,-0.97221,2e-05,4.77606]
[1776536887190,41.75,75708.27,0.0,-0.97221,2e-05,4.77606]
[1776536887346,41.75,75709.85,0.0,-0.97218,2e-05,4.78095]
[1776536892381,41.75,75708.97,0.0,-0.97219,2e-05,4.77913]
[1776536898424,41.76,75708.7,0.0,-0.97219,2e-05,4.77933]
[1776536899610,41.76,75708.7,0.0,-0.97219,2e-05,4.77933]
[1776536899663,41.76,75708.7,0.0,-0.97219,2e-05,4.77933]
[1776536899688,41.76,75708.7,0.0,-0.97219,2e-05,4.77933]
[1776536899758,41.76,75708.7,0.0,-0.97219,2e-05,4.77967]
[1776536906479,41.76,75708.45,0.0,-0.97219,2e-05,4.77998]
[1776536916550,41.76,75708.45,0.0,-0.97219,2e-05,4.77953]
[1776536919885,41.77,75708.58,0.0,-0.97218,2e-05,4.78027]
[1776536919942,41.77,75708.58,0.0,-0.97218,2e-05,4.78027]
[1776536919954,41.77,75708.58,0.0,-0.97218,2e-05,4.78027]
[1776536920189,41.77,75708.58,0.0,-0.97218,2e-05,4.78027]
[1776536920248,41.77,75707.41,0.0,-0.9722,2e-05,4.77714]
[1776536926620,41.77,75704.73,0.0,-0.97225,2e-05,4.77025]
[1776536927930,41.77,75704.73,0.0,-0.97225,2e-05,4.77025]
[1776536927940,41.77,75704.73,0.0,-0.97225,2e-05,4.77025]
[1776536928077,41.77,75704.73,0.0,-0.97225,2e-05,4.77025]
[1776536928194,41.77,75704.73,0.0,-0.97225,2e-05,4.77025]
[1776536928292,41.77,75704.49,0.0,-0.97225,2e-05,4.76992]
[1776536932455,41.77,75704.35,0.0,-0.97225,2e-05,4.7699]
[1776536932687,41.77,75704.24,0.0,-0.97225,2e-05,4.76977]
[1776536933926,41.77,75703.09,0.0,-0.97227,2e-05,4.76674]
[1776536933939,41.77,75703.09,0.0,-0.97227,2e-05,4.76674]
[1776536934019,41.77,75702.09,0.0,-0.97229,2e-05,4.76396]
[1776536936691,41.77,75696.95,0.0,-0.97239,2e-05,4.74906]
[1776536937792,41.77,75696.95,0.0,-0.97239,2e-05,4.74906]
[1776536937827,41.77,75693.61,0.0,-0.97246,2e-05,4.73956]
[1776536939696,41.77,75693.69,0.0,-0.97246,2e-05,4.7398]
[1776536939796,41.78,75693.72,0.0,-0.97245,2e-05,4.74038]
[1776536945755,41.78,75695.55,0.0,-0.97241,2e-05,4.74723]
[1776536950790,41.78,75692.51,0.0,-0.97246,2e-05,4.73928]
[1776536955830,41.78,75692.96,0.0,-0.97244,2e-05,4.74172]
[1776536960868,41.79,75692.89,0.0,-0.97244,2e-05,4.74256]
[1776536967917,41.79,75692.12,0.0,-0.97244,2e-05,4.74168]
[1776536972952,41.79,75696.52,0.0,-0.97236,2e-05,4.75351]
[1776536973959,41.79,75699.75,0.0,-0.97229,2e-05,4.76331]
[1776536978993,41.79,75698.08,0.0,-0.97232,2e-05,4.75911]
[1776536984029,41.8,75698.39,0.0,-0.97231,2e-05,4.76085]
[1776536989065,41.8,75698.19,0.0,-0.97231,2e-05,4.7611]
[1776536990072,41.8,75694.74,0.0,-0.97238,2e-05,4.751]
[1776536997121,41.8,75694.14,0.0,-0.97238,2e-05,4.75051]
[1776537001150,41.8,75699.89,0.0,-0.97226,2e-05,4.76833]
[1776537002157,41.8,75696.29,0.0,-0.97233,2e-05,4.75774]
[1776537003164,41.8,75683.29,0.0,-0.97259,2e-05,4.71928]
[1776537004174,41.8,75679.32,0.0,-0.97267,2e-05,4.70775]
[1776537009210,41.81,75677.84,0.0,-0.97269,2e-05,4.70457]
[1776537011029,41.81,75676.95,0.0,-0.97271,2e-05,4.70218]
[1776537011249,41.81,75671.08,0.0,-0.97282,2e-05,4.68511]
[1776537012255,41.81,75665.46,0.0,-0.97294,2e-05,4.66857]
[1776537014281,41.81,75674.14,0.0,-0.97276,2e-05,4.69469]
[1776537015289,41.81,75677.24,0.0,-0.97269,2e-05,4.70414]
[1776537016300,41.81,75675.19,0.0,-0.97273,2e-05,4.69834]
[1776537017307,41.81,75666.07,0.0,-0.97291,2e-05,4.67195]
[1776537018314,41.81,75665.36,0.0,-0.97293,2e-05,4.67016]
[1776537022343,41.82,75660.67,0.0,-0.97301,2e-05,4.6576]
[1776537024357,41.82,75663.09,0.0,-0.97296,2e-05,4.66534]
[1776537025364,41.82,75665.52,0.0,-0.97291,2e-05,4.67278]
[1776537028385,41.82,75670.16,0.0,-0.97281,2e-05,4.68729]
[1776537031434,41.82,75672.28,0.0,-0.97276,2e-05,4.69404]
[1776537031513,41.82,75674.02,0.0,-0.97274,2e-05,4.69723]
[1776537033420,41.82,75675.96,0.0,-0.9727,2e-05,4.70343]
[1776537036441,41.82,75670.77,0.0,-0.9728,2e-05,4.6888]
[1776537037448,41.82,75664.34,0.0,-0.97292,2e-05,4.67012]
[1776537038456,41.83,75660.16,0.0,-0.973,2e-05,4.65814]
[1776537039462,41.83,75656.7,0.0,-0.97307,2e-05,4.6483]
[1776537043491,41.83,75654.36,0.0,-0.97311,2e-05,4.64276]
[1776537046571,41.83,75653.89,0.0,-0.97311,2e-05,4.64205]
[1776537047519,41.83,75651.89,0.0,-0.97315,2e-05,4.63688]
[1776537049533,41.83,75648.59,0.0,-0.97321,2e-05,4.62793]
[1776537050540,41.84,75651.92,0.0,-0.97314,2e-05,4.63802]
[1776537055575,41.84,75653.51,0.0,-0.9731,2e-05,4.64439]
[1776537060611,41.84,75654.47,0.0,-0.97307,2e-05,4.6489]
[1776537065648,41.85,75655.0,0.0,-0.97304,2e-05,4.65213]
[1776537068671,41.85,75650.91,0.0,-0.97312,2e-05,4.64116]
[1776537069677,41.85,75648.55,0.0,-0.97316,2e-05,4.63461]
[1776537072699,41.85,75650.7,0.0,-0.97311,2e-05,4.64197]
[1776537077734,41.86,75650.49,0.0,-0.9731,2e-05,4.64307]
[1776537082769,41.86,75647.25,0.0,-0.97316,2e-05,4.63527]
[1776537083776,41.86,75641.92,0.0,-0.97326,2e-05,4.62007]
[1776537085790,41.86,75639.69,0.0,-0.9733,2e-05,4.61433]
[1776537090825,41.87,75641.16,0.0,-0.97326,2e-05,4.62048]
[1776537095860,41.87,75642.92,0.0,-0.97322,2e-05,4.62528]
[1776537100895,41.88,75644.25,0.0,-0.97318,2e-05,4.6309]
[1776537102908,41.88,75646.3,0.0,-0.97314,2e-05,4.63756]
[1776537105930,41.88,75649.92,0.0,-0.97306,2e-05,4.64913]
[1776537106936,41.88,75652.36,0.0,-0.97301,2e-05,4.65658]
[1776537108953,41.88,75656.47,0.0,-0.97292,2e-05,4.66922]
[1776537109738,41.88,75656.47,0.0,-0.97292,2e-05,4.66922]
[1776537109960,41.88,75687.04,0.0,-0.9723,2e-05,4.75982]
[1776537110967,41.88,75683.93,0.0,-0.97237,2e-05,4.7507]
[1776537112992,41.88,75685.39,0.0,-0.97234,2e-05,4.75518]
[1776537113006,41.88,75687.92,0.0,-0.97228,2e-05,4.76283]
[1776537117009,41.89,75683.34,0.0,-0.97237,2e-05,4.7497]
[1776537122044,41.89,75682.82,0.0,-0.97238,2e-05,4.74884]
[1776537124059,41.89,75690.62,0.0,-0.97222,2e-05,4.77229]
[1776537129094,41.89,75691.26,0.0,-0.9722,2e-05,4.77467]
[1776537134129,41.89,75690.13,0.0,-0.97222,2e-05,4.77179]
[1776537139164,41.89,75690.41,0.0,-0.97221,2e-05,4.77312]
[1776537144199,41.89,75690.54,0.0,-0.97221,2e-05,4.77399]
[1776537149237,41.89,75690.92,0.0,-0.9722,2e-05,4.77562]
[1776537150243,41.89,75672.89,0.0,-0.97256,2e-05,4.72218]
[1776537151198,41.89,75672.89,0.0,-0.97256,2e-05,4.72218]
[1776537151251,41.89,75666.96,0.0,-0.97269,2e-05,4.70258]
[1776537152258,41.89,75664.47,0.0,-0.97274,2e-05,4.69544]
[1776537154272,41.9,75658.06,0.0,-0.97287,2e-05,4.67704]
[1776537157203,41.9,75655.0,0.0,-0.97292,2e-05,4.6683]
[1776537157293,41.9,75654.86,0.0,-0.97292,2e-05,4.66843]
[1776537162329,41.9,75655.99,0.0,-0.97289,2e-05,4.67339]
[1776537167364,41.9,75650.65,0.0,-0.97299,2e-05,4.65912]
[1776537169194,41.9,75650.57,0.0,-0.97299,2e-05,4.65919]
[1776537170385,41.91,75643.06,0.0,-0.97313,2e-05,4.63784]
[1776537171392,41.91,75641.25,0.0,-0.97316,2e-05,4.6329]
[1776537176427,41.91,75639.01,0.0,-0.9732,2e-05,4.62811]
[1776537179459,41.91,75611.97,0.0,-0.97372,2e-05,4.5505]
[1776537179838,41.91,75611.97,0.0,-0.97372,2e-05,4.5505]
[1776537180466,41.91,75604.36,0.0,-0.97387,2e-05,4.52899]
[1776537181473,41.92,75604.12,0.0,-0.97387,2e-05,4.52928]
[1776537182375,41.92,75604.12,0.0,-0.97387,2e-05,4.52928]
[1776537182481,41.92,75607.53,0.0,-0.9738,2e-05,4.53958]
[1776537183488,41.92,75611.06,0.0,-0.97372,2e-05,4.55022]
[1776537185503,41.92,75615.19,0.0,-0.97364,2e-05,4.56305]
[1776537187517,41.92,75619.29,0.0,-0.97355,2e-05,4.57578]
[1776537188444,41.92,75619.29,0.0,-0.97355,2e-05,4.57578]
[1776537188524,41.92,75613.58,0.0,-0.97366,2e-05,4.55973]
[1776537189531,41.93,75609.73,0.0,-0.97373,2e-05,4.5491]
[1776537191545,41.93,75606.01,0.0,-0.9738,2e-05,4.53937]
[1776537193559,41.93,75601.3,0.0,-0.97388,2e-05,4.52683]
[1776537194565,41.93,75604.62,0.0,-0.97381,2e-05,4.53687]
[1776537196401,41.93,75607.41,0.0,-0.97376,2e-05,4.54538]
[1776537196583,41.93,75618.99,0.0,-0.97353,2e-05,4.57923]
[1776537197591,41.93,75624.04,0.0,-0.97343,2e-05,4.59427]
[1776537198450,41.93,75624.04,0.0,-0.97343,2e-05,4.59427]
[1776537198597,41.94,75627.17,0.0,-0.97336,2e-05,4.60374]
[1776537201618,41.94,75630.13,0.0,-0.97329,2e-05,4.61347]
[1776537202448,41.94,75630.13,0.0,-0.97329,2e-05,4.61347]
[1776537202626,41.94,75628.61,0.0,-0.97332,2e-05,4.60943]
[1776537205647,41.94,75617.28,0.0,-0.97354,2e-05,4.57777]
[1776537206617,41.94,75617.28,0.0,-0.97354,2e-05,4.57777]
[1776537206692,41.94,75617.28,0.0,-0.97354,2e-05,4.57777]
[1776537206717,41.94,75611.07,0.0,-0.97365,2e-05,4.56029]
[1776537208667,41.94,75609.73,0.0,-0.97367,2e-05,4.55736]
[1776537211689,41.95,75604.48,0.0,-0.97378,2e-05,4.5415]
[1776537212010,41.95,75604.48,0.0,-0.97378,2e-05,4.5415]
[1776537212192,41.95,75604.48,0.0,-0.97378,2e-05,4.5415]
[1776537212333,41.95,75604.48,0.0,-0.97378,2e-05,4.5415]
[1776537212441,41.95,75604.48,0.0,-0.97378,2e-05,4.5415]
[1776537212696,41.95,75603.77,0.0,-0.97379,2e-05,4.53995]
[1776537217731,41.96,75604.73,0.0,-0.97375,2e-05,4.54514]
[1776537220751,41.96,75607.88,0.0,-0.97368,2e-05,4.55561]
[1776537225790,41.96,75606.69,0.0,-0.97369,2e-05,4.55441]
[1776537228699,41.97,75612.91,0.0,-0.97356,2e-05,4.57366]
[1776537229626,41.97,75617.12,0.0,-0.97347,2e-05,4.58622]
[1776537234854,41.97,75611.85,0.0,-0.97356,2e-05,4.57299]
[1776537235861,41.97,75608.9,0.0,-0.97362,2e-05,4.56491]
[1776537237875,41.98,75612.75,0.0,-0.97354,2e-05,4.57688]
[1776537239226,41.98,75617.69,0.0,-0.97344,2e-05,4.59157]
[1776537240896,41.98,75622.15,0.0,-0.97335,2e-05,4.60525]
[1776537241903,41.98,75625.0,0.0,-0.97329,2e-05,4.61389]
[1776537243149,41.98,75625.0,0.0,-0.97329,2e-05,4.61389]
[1776537243193,41.98,75625.0,0.0,-0.97329,2e-05,4.61389]
[1776537243248,41.98,75629.39,0.0,-0.9732,2e-05,4.627]
[1776537247950,41.98,75637.13,0.0,-0.97303,2e-05,4.65122]
[1776537248963,41.98,75637.13,0.0,-0.97303,2e-05,4.65122]
[1776537249509,41.99,75640.93,0.0,-0.97295,2e-05,4.6629]
[1776537250458,41.99,75640.93,0.0,-0.97295,2e-05,4.6629]
[1776537251978,41.99,75644.12,0.0,-0.97289,2e-05,4.6728]
[1776537252985,41.99,75650.95,0.0,-0.97275,2e-05,4.6931]
[1776537255581,41.99,75651.29,0.0,-0.97274,2e-05,4.69432]
[1776537255688,41.99,75651.29,0.0,-0.97274,2e-05,4.69432]
[1776537255723,41.99,75652.19,0.0,-0.97272,2e-05,4.69741]
[1776537260036,41.99,75646.69,0.0,-0.97282,2e-05,4.68215]
[1776537261450,41.99,75646.69,0.0,-0.97282,2e-05,4.68215]
[1776537261689,41.99,75646.69,0.0,-0.97282,2e-05,4.68215]
[1776537267085,42.0,75644.81,0.0,-0.97285,2e-05,4.67842]
[1776537268091,42.0,75648.44,0.0,-0.97277,2e-05,4.68932]
[1776537269984,42.0,75650.25,0.0,-0.97273,2e-05,4.69487]
[1776537270187,42.0,75650.25,0.0,-0.97273,2e-05,4.69487]
[1776537276149,42.0,75649.9,0.0,-0.97274,2e-05,4.69324]
[1776537278160,42.0,75650.08,0.0,-0.97274,2e-05,4.69399]
[1776537278193,42.0,75650.08,0.0,-0.97274,2e-05,4.69399]
[1776537278438,42.0,75650.08,0.0,-0.97274,2e-05,4.69399]
[1776537278523,42.0,75651.73,0.0,-0.9727,2e-05,4.69929]
[1776537280581,42.0,75652.22,0.0,-0.97269,2e-05,4.70073]
[1776537280694,42.0,75652.22,0.0,-0.97269,2e-05,4.70073]
[1776537286219,42.01,75652.82,0.0,-0.97267,2e-05,4.70398]
[1776537287927,42.01,75652.5,0.0,-0.97267,2e-05,4.70325]
[1776537287938,42.01,75652.5,0.0,-0.97267,2e-05,4.70325]
[1776537290059,42.01,75653.61,0.0,-0.97265,2e-05,4.70695]
[1776537290192,42.01,75653.61,0.0,-0.97265,2e-05,4.70695]
[1776537290249,42.01,75656.04,0.0,-0.9726,2e-05,4.71431]
[1776537291256,42.01,75663.33,0.0,-0.97245,2e-05,4.73603]
[1776537292606,42.01,75663.33,0.0,-0.97245,2e-05,4.73603]
[1776537292700,42.01,75663.33,0.0,-0.97245,2e-05,4.73603]
[1776537292707,42.01,75664.23,0.0,-0.97243,2e-05,4.739]
[1776537298305,42.01,75664.56,0.0,-0.97242,2e-05,4.74073]
[1776537301471,42.01,75662.92,0.0,-0.97245,2e-05,4.73618]
[1776537301572,42.01,75659.96,0.0,-0.97251,2e-05,4.72774]
[1776537302333,42.01,75656.24,0.0,-0.97258,2e-05,4.71676]
[1776537303529,42.01,75656.24,0.0,-0.97258,2e-05,4.71676]
[1776537303695,42.01,75656.24,0.0,-0.97258,2e-05,4.71676]
[1776537303739,42.01,75659.01,0.0,-0.97252,2e-05,4.72529]
[1776537309383,42.02,75657.73,0.0,-0.97254,2e-05,4.72237]
[1776537314417,42.02,75657.78,0.0,-0.97254,2e-05,4.72337]
[1776537320460,42.02,75658.35,0.0,-0.97252,2e-05,4.72608]
[1776537324700,42.02,75658.1,0.0,-0.97252,2e-05,4.72601]
[1776537324937,42.02,75658.06,0.0,-0.97252,2e-05,4.72605]
[1776537327509,42.02,75667.51,0.0,-0.97232,2e-05,4.75447]
[1776537329522,42.02,75672.22,0.0,-0.97223,2e-05,4.76866]
[1776537330105,42.02,75672.22,0.0,-0.97223,2e-05,4.76866]
[1776537330186,42.02,75672.22,0.0,-0.97223,2e-05,4.76866]
[1776537334558,42.02,75667.74,0.0,-0.97233,2e-05,4.75358]
[1776537337104,42.02,75665.56,0.0,-0.97237,2e-05,4.74734]
[1776537337191,42.02,75665.56,0.0,-0.97237,2e-05,4.74734]
[1776537343621,42.03,75667.75,0.0,-0.97232,2e-05,4.75457]
[1776537347650,42.03,75673.92,0.0,-0.97219,2e-05,4.77326]
[1776537349751,42.03,75675.02,0.0,-0.97217,2e-05,4.77659]
[1776537349936,42.03,75675.27,0.0,-0.97216,2e-05,4.77739]
[1776537352035,42.03,75679.6,0.0,-0.97207,2e-05,4.79038]
[1776537352135,42.03,75679.6,0.0,-0.97207,2e-05,4.79038]
[1776537352196,42.03,75679.6,0.0,-0.97207,2e-05,4.79038]
[1776537356961,42.03,75679.76,0.0,-0.97207,2e-05,4.79102]
[1776537357194,42.03,75679.76,0.0,-0.97207,2e-05,4.79102]
[1776537362755,42.03,75688.05,0.0,-0.9719,2e-05,4.816]
[1776537364769,42.03,75688.26,0.0,-0.97189,2e-05,4.81662]
[1776537365416,42.03,75688.26,0.0,-0.97189,2e-05,4.81662]
[1776537365442,42.03,75688.26,0.0,-0.97189,2e-05,4.81662]
[1776537369810,42.03,75678.38,0.0,-0.9721,2e-05,4.78715]
[1776537370817,42.03,75676.6,0.0,-0.97213,2e-05,4.7819]
[1776537371350,42.03,75676.6,0.0,-0.97213,2e-05,4.7819]
[1776537371443,42.03,75676.6,0.0,-0.97213,2e-05,4.7819]
[1776537376859,42.03,75673.23,0.0,-0.9722,2e-05,4.77232]
[1776537377866,42.03,75668.23,0.0,-0.9723,2e-05,4.75756]
[1776537378872,42.03,75664.79,0.0,-0.97237,2e-05,4.74747]
[1776537379880,42.03,75660.34,0.0,-0.97246,2e-05,4.73443]
[1776537380887,42.03,75650.08,0.0,-0.97266,2e-05,4.70433]
[1776537381894,42.03,75649.87,0.0,-0.97267,2e-05,4.70392]
[1776537382078,42.03,75649.87,0.0,-0.97267,2e-05,4.70392]
[1776537382193,42.03,75649.87,0.0,-0.97267,2e-05,4.70392]
[1776537385922,42.03,75645.62,0.0,-0.97274,2e-05,4.69227]
[1776537387068,42.03,75645.82,0.0,-0.97274,2e-05,4.69308]
[1776537387187,42.03,75645.82,0.0,-0.97274,2e-05,4.69308]
[1776537387940,42.03,75640.64,0.0,-0.97284,2e-05,4.67811]
[1776537388946,42.04,75636.19,0.0,-0.97293,2e-05,4.66534]
[1776537389696,42.04,75636.19,0.0,-0.97293,2e-05,4.66534]
[1776537391424,42.04,75635.26,0.0,-0.97294,2e-05,4.6629]
[1776537391441,42.04,75635.26,0.0,-0.97294,2e-05,4.6629]
[1776537392454,42.04,75636.99,0.0,-0.97292,2e-05,4.66605]
[1776537392555,42.04,75635.48,0.0,-0.97295,2e-05,4.6619]
[1776537394911,42.04,75634.28,0.0,-0.97297,2e-05,4.65867]
[1776537394943,42.04,75634.28,0.0,-0.97297,2e-05,4.65867]
[1776537400283,42.04,75637.38,0.0,-0.9729,2e-05,4.66935]
[1776537400446,42.04,75637.38,0.0,-0.9729,2e-05,4.66935]
[1776537400604,42.04,75637.38,0.0,-0.9729,2e-05,4.66935]
[1776537400693,42.04,75637.38,0.0,-0.9729,2e-05,4.66935]
[1776537400793,42.04,75636.78,0.0,-0.97291,2e-05,4.66811]
[1776537402771,42.04,75636.78,0.0,-0.97291,2e-05,4.66811]
[1776537402938,42.04,75636.78,0.0,-0.97291,2e-05,4.66811]
[1776537405133,42.04,75638.09,0.0,-0.97287,2e-05,4.67271]
[1776537405186,42.04,75638.09,0.0,-0.97287,2e-05,4.67271]
[1776537405230,42.05,75638.49,0.0,-0.97286,2e-05,4.67413]
[1776537408872,42.05,75639.77,0.0,-0.97284,2e-05,4.67813]
[1776537408938,42.05,75639.77,0.0,-0.97284,2e-05,4.67813]
[1776537412612,42.05,75639.1,0.0,-0.97284,2e-05,4.67738]
[1776537412696,42.05,75639.1,0.0,-0.97284,2e-05,4.67738]
[1776537413313,42.05,75638.85,0.0,-0.97284,2e-05,4.67714]
[1776537413442,42.05,75638.85,0.0,-0.97284,2e-05,4.67714]
[1776537413515,42.05,75647.5,0.0,-0.97267,2e-05,4.70252]
[1776537414124,42.05,75650.13,0.0,-0.97262,2e-05,4.71046]
[1776537418000,42.05,75650.27,0.0,-0.97261,2e-05,4.71145]
[1776537418194,42.05,75650.27,0.0,-0.97261,2e-05,4.71145]
[1776537424381,42.05,75648.87,0.0,-0.97263,2e-05,4.70851]
[1776537424439,42.05,75648.87,0.0,-0.97263,2e-05,4.70851]
[1776537424473,42.05,75641.77,0.0,-0.97277,2e-05,4.68786]
[1776537425189,42.05,75641.77,0.0,-0.97277,2e-05,4.68786]
[1776537425438,42.05,75641.77,0.0,-0.97277,2e-05,4.68786]
[1776537425539,42.06,75638.54,0.0,-0.97283,2e-05,4.67863]
[1776537427522,42.06,75638.7,0.0,-0.97283,2e-05,4.67935]
[1776537427697,42.06,75638.7,0.0,-0.97283,2e-05,4.67935]
[1776537431801,42.06,75636.86,0.0,-0.97286,2e-05,4.67473]
[1776537431944,42.06,75636.86,0.0,-0.97286,2e-05,4.67473]
[1776537432716,42.06,75637.18,0.0,-0.97285,2e-05,4.67643]
[1776537432935,42.06,75637.18,0.0,-0.97285,2e-05,4.67643]
[1776537432795,42.06,75640.86,0.0,-0.97277,2e-05,4.68745]
[1776537438639,42.06,75642.08,0.0,-0.97274,2e-05,4.69193]
[1776537438694,42.06,75642.08,0.0,-0.97274,2e-05,4.69193]
[1776537442626,42.06,75639.31,0.0,-0.97279,2e-05,4.68473]
[1776537442712,42.06,75639.31,0.0,-0.97279,2e-05,4.68473]
[1776537442810,42.07,75635.57,0.0,-0.97286,2e-05,4.67427]
[1776537443452,42.07,75635.57,0.0,-0.97286,2e-05,4.67427]
[1776537443689,42.07,75635.57,0.0,-0.97286,2e-05,4.67427]
[1776537443754,42.07,75634.65,0.0,-0.97288,2e-05,4.67184]
[1776537445341,42.07,75619.79,0.0,-0.97317,2e-05,4.62878]
[1776537446348,42.07,75614.63,0.0,-0.97327,2e-05,4.61413]
[1776537447500,42.07,75614.63,0.0,-0.97327,2e-05,4.61413]
[1776537447694,42.07,75614.63,0.0,-0.97327,2e-05,4.61413]
[1776537453404,42.07,75627.46,0.0,-0.97301,2e-05,4.65172]
[1776537454411,42.07,75630.71,0.0,-0.97295,2e-05,4.66148]
[1776537455843,42.07,75630.71,0.0,-0.97295,2e-05,4.66148]
[1776537455944,42.07,75630.71,0.0,-0.97295,2e-05,4.66148]
[1776537457055,42.08,75629.54,0.0,-0.97297,2e-05,4.65861]
[1776537457199,42.08,75629.54,0.0,-0.97297,2e-05,4.65861]
[1776537457432,42.08,75629.04,0.0,-0.97297,2e-05,4.65742]
[1776537460765,42.08,75629.04,0.0,-0.97297,2e-05,4.65742]
[1776537460940,42.08,75629.04,0.0,-0.97297,2e-05,4.65742]
[1776537464411,42.08,75623.53,0.0,-0.97307,2e-05,4.64303]
[1776537464441,42.08,75623.53,0.0,-0.97307,2e-05,4.64303]
[1776537464728,42.08,75623.53,0.0,-0.97307,2e-05,4.64303]
[1776537464937,42.08,75623.53,0.0,-0.97307,2e-05,4.64303]
[1776537464825,42.08,75622.47,0.0,-0.97309,2e-05,4.64054]
[1776537467502,42.08,75618.76,0.0,-0.97316,2e-05,4.63036]
[1776537470373,42.08,75617.47,0.0,-0.97318,2e-05,4.62725]
[1776537470527,42.09,75599.85,0.0,-0.97352,2e-05,4.5766]
[1776537471534,42.09,75594.93,0.0,-0.97362,2e-05,4.56277]
[1776537472541,42.09,75593.92,0.0,-0.97363,2e-05,4.56027]
[1776537473497,42.09,75593.92,0.0,-0.97363,2e-05,4.56027]
[1776537477576,42.09,75601.96,0.0,-0.97346,2e-05,4.58555]
[1776537479671,42.09,75605.29,0.0,-0.97339,2e-05,4.59557]
[1776537479712,42.09,75605.29,0.0,-0.97339,2e-05,4.59557]
[1776537479773,42.1,75605.11,0.0,-0.97339,2e-05,4.5958]
[1776537481895,42.1,75602.96,0.0,-0.97343,2e-05,4.58959]
[1776537481940,42.1,75602.96,0.0,-0.97343,2e-05,4.58959]
[1776537481986,42.1,75594.82,0.0,-0.97359,2e-05,4.56688]
[1776537483618,42.1,75592.95,0.0,-0.97362,2e-05,4.56192]
[1776537485261,42.1,75592.93,0.0,-0.97362,2e-05,4.56228]
[1776537485441,42.1,75592.93,0.0,-0.97362,2e-05,4.56228]
[1776537485632,42.1,75590.27,0.0,-0.97367,2e-05,4.55506]
[1776537489467,42.1,75590.76,0.0,-0.97365,2e-05,4.55772]
[1776537489693,42.1,75590.76,0.0,-0.97365,2e-05,4.55772]
[1776537494862,42.11,75591.94,0.0,-0.97361,2e-05,4.5636]
[1776537494939,42.11,75591.94,0.0,-0.97361,2e-05,4.5636]
[1776537495349,42.11,75593.54,0.0,-0.97357,2e-05,4.5686]
[1776537495441,42.11,75593.54,0.0,-0.97357,2e-05,4.5686]
[1776537495703,42.11,75593.94,0.0,-0.97356,2e-05,4.57015]
[1776537497717,42.11,75598.5,0.0,-0.97347,2e-05,4.58408]
[1776537499731,42.11,75601.22,0.0,-0.97341,2e-05,4.59265]
[1776537504766,42.12,75598.97,0.0,-0.97344,2e-05,4.58799]
[1776537506319,42.12,75599.95,0.0,-0.97342,2e-05,4.59118]
[1776537506780,42.12,75594.38,0.0,-0.97353,2e-05,4.5755]
[1776537509903,42.12,75595.58,0.0,-0.9735,2e-05,4.57974]
[1776537515843,42.13,75597.39,0.0,-0.97346,2e-05,4.58543]
[1776537516850,42.13,75593.59,0.0,-0.97353,2e-05,4.57486]
[1776537518045,42.13,75593.59,0.0,-0.97353,2e-05,4.57486]
[1776537518047,42.13,75587.49,0.0,-0.97364,2e-05,4.55773]
[1776537518199,42.13,75587.49,0.0,-0.97364,2e-05,4.55773]
[1776537518558,42.13,75587.49,0.0,-0.97364,2e-05,4.55773]
[1776537518691,42.13,75587.49,0.0,-0.97364,2e-05,4.55773]
[1776537518863,42.13,75587.06,0.0,-0.97365,2e-05,4.55691]
[1776537523899,42.14,75586.13,0.0,-0.97365,2e-05,4.55637]
[1776537525306,42.14,75587.18,0.0,-0.97363,2e-05,4.55981]
[1776537525443,42.14,75587.18,0.0,-0.97363,2e-05,4.55981]
[1776537527853,42.14,75589.56,0.0,-0.97358,2e-05,4.56747]
[1776537527939,42.14,75589.56,0.0,-0.97358,2e-05,4.56747]
[1776537528098,42.14,75589.56,0.0,-0.97358,2e-05,4.56747]
[1776537528195,42.14,75589.99,0.0,-0.97357,2e-05,4.56911]
[1776537528934,42.14,75591.24,0.0,-0.97354,2e-05,4.57311]
[1776537534630,42.15,75592.38,0.0,-0.97351,2e-05,4.57795]
[1776537534692,42.15,75592.38,0.0,-0.97351,2e-05,4.57795]
[1776537540018,42.15,75588.0,0.0,-0.97357,2e-05,4.56813]
[1776537542486,42.15,75587.9,0.0,-0.97357,2e-05,4.56825]
[1776537543038,42.16,75600.76,0.0,-0.97331,2e-05,4.6061]
[1776537544045,42.16,75600.2,0.0,-0.97332,2e-05,4.60483]
[1776537546052,42.16,75599.93,0.0,-0.97333,2e-05,4.60439]
[1776537549080,42.16,75606.09,0.0,-0.9732,2e-05,4.62355]
[1776537554115,42.16,75597.76,0.0,-0.97335,2e-05,4.60099]
[1776537554243,42.16,75597.76,0.0,-0.97335,2e-05,4.60099]
[1776537554439,42.16,75597.76,0.0,-0.97335,2e-05,4.60099]
[1776537555658,42.16,75596.08,0.0,-0.97338,2e-05,4.59648]
[1776537555697,42.16,75596.08,0.0,-0.97338,2e-05,4.59648]
[1776537556129,42.17,75594.64,0.0,-0.97341,2e-05,4.59268]
[1776537562134,42.17,75592.54,0.0,-0.97344,2e-05,4.58806]
[1776537562192,42.17,75591.28,0.0,-0.97346,2e-05,4.58479]
[1776537563733,42.17,75589.48,0.0,-0.97349,2e-05,4.57997]
[1776537563751,42.17,75578.45,0.0,-0.9737,2e-05,4.54869]
[1776537564185,42.17,75570.55,0.0,-0.97385,2e-05,4.52654]
[1776537565192,42.17,75572.01,0.0,-0.97382,2e-05,4.53117]
[1776537567103,42.17,75572.01,0.0,-0.97382,2e-05,4.53117]
[1776537569220,42.18,75577.79,0.0,-0.9737,2e-05,4.54948]
[1776537570227,42.18,75582.66,0.0,-0.9736,2e-05,4.56385]
[1776537574255,42.18,75591.47,0.0,-0.97343,2e-05,4.58857]
[1776537575262,42.18,75592.28,0.0,-0.97341,2e-05,4.59125]
[1776537576272,42.18,75597.09,0.0,-0.97332,2e-05,4.60513]
[1776537577319,42.18,75597.09,0.0,-0.97332,2e-05,4.60513]
[1776537577437,42.18,75597.09,0.0,-0.97332,2e-05,4.60513]
[1776537577518,42.19,75601.54,0.0,-0.97322,2e-05,4.61866]
[1776537578322,42.19,75601.54,0.0,-0.97322,2e-05,4.61866]
[1776537578441,42.19,75601.54,0.0,-0.97322,2e-05,4.61866]
[1776537578475,42.19,75601.57,0.0,-0.97322,2e-05,4.61904]
[1776537583593,42.19,75598.59,0.0,-0.97327,2e-05,4.61161]
[1776537583694,42.19,75598.59,0.0,-0.97327,2e-05,4.61161]
[1776537589449,42.19,75599.71,0.0,-0.97324,2e-05,4.61671]
[1776537589690,42.19,75599.71,0.0,-0.97324,2e-05,4.61671]
[1776537589813,42.19,75599.71,0.0,-0.97324,2e-05,4.61671]
[1776537589938,42.19,75599.71,0.0,-0.97324,2e-05,4.61671]
[1776537590038,42.19,75599.17,0.0,-0.97324,2e-05,4.61574]
[1776537595148,42.2,75597.45,0.0,-0.97327,2e-05,4.61168]
[1776537595188,42.2,75596.64,0.0,-0.97329,2e-05,4.60964]
[1776537598614,42.2,75596.2,0.0,-0.97329,2e-05,4.60931]
[1776537598694,42.2,75596.2,0.0,-0.97329,2e-05,4.60931]
[1776537598757,42.2,75599.59,0.0,-0.97322,2e-05,4.61942]
[1776537600930,42.2,75598.66,0.0,-0.97323,2e-05,4.61702]
[1776537600939,42.2,75598.66,0.0,-0.97323,2e-05,4.61702]
[1776537601452,42.2,75590.06,0.0,-0.9734,2e-05,4.59279]
[1776537602710,42.2,75590.06,0.0,-0.9734,2e-05,4.59279]
[1776537602943,42.2,75590.06,0.0,-0.9734,2e-05,4.59279]
[1776537602995,42.2,75590.06,0.0,-0.9734,2e-05,4.59279]
[1776537603045,42.2,75583.01,0.0,-0.97353,2e-05,4.57321]
[1776537603203,42.2,75583.01,0.0,-0.97353,2e-05,4.57321]
[1776537608239,42.21,75582.96,0.0,-0.97352,2e-05,4.57454]
[1776537608440,42.21,75582.96,0.0,-0.97352,2e-05,4.57454]
[1776537608501,42.21,75574.54,0.0,-0.97368,2e-05,4.55077]
[1776537609507,42.21,75573.8,0.0,-0.9737,2e-05,4.54906]
[1776537611990,42.21,75573.66,0.0,-0.9737,2e-05,4.54906]
[1776537612190,42.21,75573.66,0.0,-0.9737,2e-05,4.54906]
[1776537612600,42.21,75573.15,0.0,-0.9737,2e-05,4.54842]
[1776537612687,42.21,75573.15,0.0,-0.9737,2e-05,4.54842]
[1776537612786,42.21,75572.73,0.0,-0.97371,2e-05,4.54722]
[1776537614543,42.21,75573.16,0.0,-0.9737,2e-05,4.54886]
[1776537614690,42.21,75573.16,0.0,-0.9737,2e-05,4.54886]
[1776537614741,42.21,75574.14,0.0,-0.97367,2e-05,4.55207]
[1776537620585,42.22,75576.44,0.0,-0.97361,2e-05,4.56096]
[1776537622599,42.22,75572.49,0.0,-0.97369,2e-05,4.55042]
[1776537625194,42.22,75572.74,0.0,-0.97368,2e-05,4.55153]
[1776537625871,42.22,75573.36,0.0,-0.97366,2e-05,4.5537]
[1776537625935,42.22,75573.36,0.0,-0.97366,2e-05,4.5537]
[1776537626025,42.23,75574.44,0.0,-0.97364,2e-05,4.55757]
[1776537629826,42.23,75574.22,0.0,-0.97364,2e-05,4.55733]
[1776537629941,42.23,75574.22,0.0,-0.97364,2e-05,4.55733]
[1776537634669,42.23,75574.7,0.0,-0.97362,2e-05,4.55884]
[1776537634688,42.23,75574.7,0.0,-0.97362,2e-05,4.55884]
[1776537634722,42.23,75574.7,0.0,-0.97362,2e-05,4.55884]
[1776537634936,42.23,75574.7,0.0,-0.97362,2e-05,4.55884]
[1776537635037,42.23,75574.6,0.0,-0.97362,2e-05,4.55931]
[1776537640725,42.24,75574.57,0.0,-0.97361,2e-05,4.56111]
[1776537643019,42.24,75574.46,0.0,-0.97361,2e-05,4.56117]
[1776537643087,42.24,75574.46,0.0,-0.97361,2e-05,4.56117]
[1776537643206,42.24,75574.46,0.0,-0.97361,2e-05,4.56117]
[1776537643181,42.24,75574.84,0.0,-0.9736,2e-05,4.563]
[1776537644754,42.24,75578.63,0.0,-0.97352,2e-05,4.57423]
[1776537648911,42.24,75578.67,0.0,-0.97351,2e-05,4.5754]
[1776537648939,42.24,75578.67,0.0,-0.97351,2e-05,4.5754]
[1776537648999,42.24,75578.67,0.0,-0.97351,2e-05,4.5754]
[1776537649191,42.24,75578.67,0.0,-0.97351,2e-05,4.5754]
[1776537649200,42.25,75578.45,0.0,-0.97351,2e-05,4.57546]
[1776537650796,42.25,75588.71,0.0,-0.97331,2e-05,4.60533]
[1776537651313,42.25,75588.71,0.0,-0.97331,2e-05,4.60533]
[1776537651438,42.25,75588.71,0.0,-0.97331,2e-05,4.60533]
[1776537651626,42.25,75588.71,0.0,-0.97331,2e-05,4.60533]
[1776537651694,42.25,75588.71,0.0,-0.97331,2e-05,4.60533]
[1776537651803,42.25,75590.29,0.0,-0.97328,2e-05,4.61023]
[1776537652810,42.25,75589.98,0.0,-0.97328,2e-05,4.60964]
[1776537657375,42.25,75589.49,0.0,-0.97328,2e-05,4.60939]
[1776537657440,42.25,75589.49,0.0,-0.97328,2e-05,4.60939]
[1776537657616,42.25,75589.49,0.0,-0.97328,2e-05,4.60939]
[1776537657690,42.25,75589.49,0.0,-0.97328,2e-05,4.60939]
[1776537657846,42.25,75589.06,0.0,-0.97329,2e-05,4.60844]
[1776537658853,42.25,75580.69,0.0,-0.97345,2e-05,4.58463]
[1776537659720,42.25,75580.69,0.0,-0.97345,2e-05,4.58463]
[1776537659935,42.25,75580.69,0.0,-0.97345,2e-05,4.58463]
[1776537660037,42.25,75583.49,0.0,-0.97339,2e-05,4.59332]
[1776537661046,42.25,75583.49,0.0,-0.97339,2e-05,4.59332]
[1776537661196,42.25,75583.49,0.0,-0.97339,2e-05,4.59332]
[1776537663007,42.26,75578.22,0.0,-0.97349,2e-05,4.5785]
[1776537663200,42.26,75578.22,0.0,-0.97349,2e-05,4.5785]
[1776537663205,42.26,75578.22,0.0,-0.97349,2e-05,4.5785]
[1776537663242,42.26,75580.41,0.0,-0.97344,2e-05,4.58547]
[1776537663436,42.26,75580.41,0.0,-0.97344,2e-05,4.58547]
[1776537668923,42.26,75583.79,0.0,-0.97336,2e-05,4.59714]
[1776537669475,42.26,75583.79,0.0,-0.97336,2e-05,4.59714]
[1776537669686,42.26,75583.79,0.0,-0.97336,2e-05,4.59714]
[1776537669690,42.26,75583.79,0.0,-0.97336,2e-05,4.59714]
[1776537669938,42.26,75583.79,0.0,-0.97336,2e-05,4.59714]
[1776537669945,42.26,75583.79,0.0,-0.97336,2e-05,4.59746]
[1776537674735,42.27,75585.87,0.0,-0.97331,2e-05,4.60473]
[1776537674940,42.27,75585.87,0.0,-0.97331,2e-05,4.60473]
[1776537675192,42.27,75585.87,0.0,-0.97331,2e-05,4.60473]
[1776537674966,42.27,75586.73,0.0,-0.97329,2e-05,4.60752]
[1776537677566,42.27,75588.06,0.0,-0.97326,2e-05,4.61196]
[1776537677692,42.27,75588.06,0.0,-0.97326,2e-05,4.61196]
[1776537677935,42.27,75588.06,0.0,-0.97326,2e-05,4.61196]
[1776537678188,42.27,75588.06,0.0,-0.97326,2e-05,4.61196]
[1776537677987,42.27,75589.35,0.0,-0.97323,2e-05,4.61599]
[1776537683085,42.27,75590.75,0.0,-0.9732,2e-05,4.62117]
[1776537683191,42.27,75580.04,0.0,-0.97341,2e-05,4.5903]
[1776537684029,42.27,75565.7,0.0,-0.97368,2e-05,4.5498]
[1776537686042,42.27,75566.88,0.0,-0.97366,2e-05,4.55397]
[1776537686302,42.27,75566.88,0.0,-0.97366,2e-05,4.55397]
[1776537691086,42.28,75558.18,0.0,-0.97382,2e-05,4.52891]
[1776537692089,42.28,75554.52,0.0,-0.97389,2e-05,4.51892]
[1776537694215,42.28,75556.56,0.0,-0.97385,2e-05,4.52516]
[1776537694456,42.28,75554.12,0.0,-0.97389,2e-05,4.51864]
[1776537694473,42.28,75554.12,0.0,-0.97389,2e-05,4.51864]
[1776537694690,42.28,75554.12,0.0,-0.97389,2e-05,4.51864]
[1776537695110,42.28,75554.08,0.0,-0.97389,2e-05,4.51896]
[1776537699869,42.29,75553.82,0.0,-0.97388,2e-05,4.51991]
[1776537699944,42.29,75553.82,0.0,-0.97388,2e-05,4.51991]
[1776537700016,42.29,75553.82,0.0,-0.97388,2e-05,4.51991]
[1776537700196,42.29,75553.82,0.0,-0.97388,2e-05,4.51991]
[1776537700230,42.29,75553.25,0.0,-0.97389,2e-05,4.5187]
[1776537703950,42.29,75555.52,0.0,-0.97384,2e-05,4.52639]
[1776537704042,42.29,75555.52,0.0,-0.97384,2e-05,4.52639]
[1776537704199,42.29,75555.52,0.0,-0.97384,2e-05,4.52639]
[1776537704251,42.29,75557.33,0.0,-0.9738,2e-05,4.53194]
[1776537706989,42.29,75555.42,0.0,-0.97383,2e-05,4.52727]
[1776537707194,42.29,75555.42,0.0,-0.97383,2e-05,4.52727]
[1776537707290,42.3,75554.73,0.0,-0.97384,2e-05,4.5257]
[1776537707437,42.3,75554.73,0.0,-0.97384,2e-05,4.5257]
[1776537708215,42.3,75547.64,0.0,-0.97398,2e-05,4.50595]
[1776537708606,42.3,75547.64,0.0,-0.97398,2e-05,4.50595]
[1776537709211,42.3,75543.68,0.0,-0.97405,2e-05,4.49515]
[1776537710218,42.3,75534.05,0.0,-0.97423,2e-05,4.46839]
[1776537711225,42.3,75530.49,0.0,-0.97429,2e-05,4.45884]
[1776537711940,42.3,75530.49,0.0,-0.97429,2e-05,4.45884]
[1776537714345,42.3,75529.77,0.0,-0.9743,2e-05,4.4578]
[1776537714256,42.3,75502.44,0.0,-0.97482,2e-05,4.38139]
[1776537715277,42.3,75489.65,0.0,-0.97505,2e-05,4.34644]
[1776537716272,42.31,75490.86,0.0,-0.97502,2e-05,4.35141]
[1776537717278,42.31,75498.61,0.0,-0.97487,2e-05,4.37389]
[1776537717835,42.31,75498.61,0.0,-0.97487,2e-05,4.37389]
[1776537718285,42.31,75498.77,0.0,-0.97486,2e-05,4.37531]
[1776537719245,42.31,75498.77,0.0,-0.97486,2e-05,4.37531]
[1776537719294,42.31,75505.9,0.0,-0.97472,2e-05,4.3961]
[1776537720303,42.32,75520.79,0.0,-0.97443,2e-05,4.43865]
[1776537721310,42.32,75520.75,0.0,-0.97442,2e-05,4.43942]
[1776537723044,42.32,75520.75,0.0,-0.97442,2e-05,4.43942]
[1776537724320,42.32,75520.66,0.0,-0.97441,2e-05,4.44093]
[1776537724333,42.33,75525.56,0.0,-0.97431,2e-05,4.45559]
[1776537725340,42.33,75531.87,0.0,-0.97419,2e-05,4.47422]
[1776537726347,42.33,75542.11,0.0,-0.97399,2e-05,4.50399]
[1776537728187,42.33,75542.11,0.0,-0.97399,2e-05,4.50399]
[1776537728268,42.33,75546.43,0.0,-0.97389,2e-05,4.5178]
[1776537728361,42.33,75557.6,0.0,-0.97368,2e-05,4.54959]
[1776537729368,42.34,75554.13,0.0,-0.97374,2e-05,4.54041]
[1776537730375,42.34,75546.22,0.0,-0.97389,2e-05,4.51864]
[1776537731382,42.34,75541.69,0.0,-0.97397,2e-05,4.50655]
[1776537732389,42.34,75553.61,0.0,-0.97374,2e-05,4.54121]
[1776537733395,42.34,75560.62,0.0,-0.9736,2e-05,4.56159]
[1776537734403,42.34,75560.44,0.0,-0.9736,2e-05,4.56143]
[1776537736417,42.34,75568.96,0.0,-0.97343,2e-05,4.58653]
[1776537737424,42.34,75568.66,0.0,-0.97343,2e-05,4.58597]
[1776537741955,42.35,75568.91,0.0,-0.97342,2e-05,4.58762]
[1776537742195,42.35,75568.91,0.0,-0.97342,2e-05,4.58762]
[1776537742220,42.35,75569.13,0.0,-0.97341,2e-05,4.58887]
[1776537742458,42.35,75569.13,0.0,-0.97341,2e-05,4.58887]
[1776537742688,42.35,75569.13,0.0,-0.97341,2e-05,4.58887]
[1776537746256,42.35,75568.91,0.0,-0.97341,2e-05,4.58885]
[1776537746339,42.35,75567.06,0.0,-0.97344,2e-05,4.58417]
[1776537746513,42.35,75561.06,0.0,-0.97356,2e-05,4.56698]
[1776537747507,42.35,75550.21,0.0,-0.97377,2e-05,4.53637]
[1776537748522,42.35,75551.77,0.0,-0.97373,2e-05,4.54121]
[1776537750031,42.35,75551.77,0.0,-0.97373,2e-05,4.54121]
[1776537750078,42.36,75567.28,0.0,-0.97343,2e-05,4.58624]
[1776537750529,42.36,75560.55,0.0,-0.97356,2e-05,4.56696]
[1776537752555,42.36,75554.32,0.0,-0.97369,2e-05,4.54773]
[1776537757589,42.36,75555.39,0.0,-0.97365,2e-05,4.55268]
[1776537758596,42.36,75549.4,0.0,-0.97377,2e-05,4.53598]
[1776537759604,42.36,75545.97,0.0,-0.97383,2e-05,4.52662]
[1776537763089,42.37,75548.12,0.0,-0.97378,2e-05,4.53354]
[1776537763198,42.37,75548.12,0.0,-0.97378,2e-05,4.53354]
[1776537763242,42.37,75547.35,0.0,-0.97379,2e-05,4.53215]
[1776537763514,42.37,75547.35,0.0,-0.97379,2e-05,4.53215]
[1776537763700,42.37,75547.35,0.0,-0.97379,2e-05,4.53215]
[1776537765647,42.37,75542.73,0.0,-0.97388,2e-05,4.51981]
[1776537766435,42.37,75542.73,0.0,-0.97388,2e-05,4.51981]
[1776537766688,42.37,75542.73,0.0,-0.97388,2e-05,4.51981]
[1776537767209,42.37,75542.73,0.0,-0.97388,2e-05,4.51981]
[1776537767251,42.37,75535.04,0.0,-0.97402,2e-05,4.4989]
[1776537767441,42.37,75535.04,0.0,-0.97402,2e-05,4.4989]
[1776537767659,42.37,75531.13,0.0,-0.97409,2e-05,4.48785]
[1776537769674,42.37,75527.51,0.0,-0.97415,2e-05,4.47859]
[1776537771741,42.37,75527.79,0.0,-0.97415,2e-05,4.47986]
[1776537771940,42.37,75527.79,0.0,-0.97415,2e-05,4.47986]
[1776537772196,42.37,75527.79,0.0,-0.97415,2e-05,4.47986]
[1776537772297,42.38,75527.83,0.0,-0.97414,2e-05,4.48095]
[1776537777730,42.38,75529.33,0.0,-0.97409,2e-05,4.48764]
[1776537779744,42.39,75539.57,0.0,-0.97389,2e-05,4.51756]
[1776537780751,42.39,75548.43,0.0,-0.97372,2e-05,4.54316]
[1776537781428,42.39,75548.43,0.0,-0.97372,2e-05,4.54316]
[1776537781437,42.39,75548.43,0.0,-0.97372,2e-05,4.54316]
[1776537782083,42.39,75548.43,0.0,-0.97372,2e-05,4.54316]
[1776537782192,42.39,75548.43,0.0,-0.97372,2e-05,4.54316]
[1776537782290,42.39,75552.08,0.0,-0.97364,2e-05,4.55432]
[1776537785743,42.39,75555.0,0.0,-0.97358,2e-05,4.56337]
[1776537785938,42.39,75555.0,0.0,-0.97358,2e-05,4.56337]
[1776537785963,42.39,75555.0,0.0,-0.97358,2e-05,4.56337]
[1776537786196,42.39,75555.0,0.0,-0.97358,2e-05,4.56337]
[1776537786217,42.39,75554.42,0.0,-0.97359,2e-05,4.56241]
[1776537787530,42.39,75554.42,0.0,-0.97359,2e-05,4.56241]
[1776537787802,42.39,75519.0,0.0,-0.97426,2e-05,4.46207]
[1776537788810,42.39,75510.54,0.0,-0.97442,2e-05,4.43921]
[1776537789817,42.4,75510.22,0.0,-0.97442,2e-05,4.43887]
[1776537790816,42.4,75510.22,0.0,-0.97442,2e-05,4.43887]
[1776537794853,42.4,75516.9,0.0,-0.97428,2e-05,4.46038]
[1776537795875,42.4,75516.9,0.0,-0.97428,2e-05,4.46038]
[1776537795933,42.4,75529.38,0.0,-0.97403,2e-05,4.49607]
[1776537796866,42.4,75535.62,0.0,-0.97391,2e-05,4.51419]
[1776537798880,42.41,75543.01,0.0,-0.97376,2e-05,4.53606]
[1776537799497,42.41,75543.01,0.0,-0.97376,2e-05,4.53606]
[1776537799887,42.41,75560.95,0.0,-0.97341,2e-05,4.58768]
[1776537800895,42.41,75561.0,0.0,-0.97341,2e-05,4.58815]
[1776537804924,42.41,75567.05,0.0,-0.97328,2e-05,4.6068]
[1776537809940,42.41,75564.63,0.0,-0.97332,2e-05,4.601]
[1776537809959,42.42,75561.99,0.0,-0.97337,2e-05,4.59372]
[1776537811802,42.42,75560.85,0.0,-0.97339,2e-05,4.59076]
[1776537811973,42.42,75557.3,0.0,-0.97347,2e-05,4.57874]
[1776537815712,42.42,75557.26,0.0,-0.97346,2e-05,4.57961]
[1776537816001,42.42,75563.64,0.0,-0.97334,2e-05,4.59823]
[1776537818014,42.42,75573.6,0.0,-0.97314,2e-05,4.62747]
[1776537819021,42.42,75578.32,0.0,-0.97304,2e-05,4.64134]
[1776537821704,42.42,75578.33,0.0,-0.97304,2e-05,4.64183]
[1776537822043,42.42,75578.38,0.0,-0.97304,2e-05,4.6422]
[1776537823050,42.42,75596.41,0.0,-0.97268,2e-05,4.69475]
[1776537824057,42.42,75603.25,0.0,-0.97254,2e-05,4.71485]
[1776537826071,42.42,75603.71,0.0,-0.97253,2e-05,4.71641]
[1776537826631,42.42,75603.71,0.0,-0.97253,2e-05,4.71641]
[1776537827344,42.42,75603.71,0.0,-0.97253,2e-05,4.71641]
[1776537827432,42.43,75596.91,0.0,-0.97267,2e-05,4.69682]
[1776537829093,42.43,75589.56,0.0,-0.97281,2e-05,4.67558]
[1776537830651,42.43,75588.41,0.0,-0.97283,2e-05,4.67242]
[1776537831109,42.43,75588.21,0.0,-0.97284,2e-05,4.67203]
[1776537835135,42.43,75591.67,0.0,-0.97276,2e-05,4.68281]
[1776537838156,42.43,75594.82,0.0,-0.9727,2e-05,4.69247]
[1776537840635,42.43,75595.41,0.0,-0.97268,2e-05,4.6945]
[1776537840688,42.43,75595.41,0.0,-0.97268,2e-05,4.6945]
[1776537841177,42.43,75594.8,0.0,-0.97269,2e-05,4.69287]
[1776537843539,42.43,75591.74,0.0,-0.97275,2e-05,4.68427]
[1776537843699,42.43,75591.74,0.0,-0.97275,2e-05,4.68427]
[1776537849233,42.43,75590.37,0.0,-0.97277,2e-05,4.68128]
[1776537852500,42.44,75590.53,0.0,-0.97276,2e-05,4.68226]
[1776537852692,42.44,75590.53,0.0,-0.97276,2e-05,4.68226]
[1776537853261,42.44,75590.66,0.0,-0.97276,2e-05,4.68281]
[1776537854122,42.44,75590.66,0.0,-0.97276,2e-05,4.68281]
[1776537854190,42.44,75590.66,0.0,-0.97276,2e-05,4.68281]
[1776537858254,42.44,75589.93,0.0,-0.97277,2e-05,4.68136]
[1776537858442,42.44,75589.93,0.0,-0.97277,2e-05,4.68136]
[1776537859558,42.44,75591.58,0.0,-0.97274,2e-05,4.6865]
[1776537859700,42.44,75591.58,0.0,-0.97274,2e-05,4.6865]
[1776537860310,42.44,75596.17,0.0,-0.97264,2e-05,4.70003]
[1776537860721,42.44,75596.17,0.0,-0.97264,2e-05,4.70003]
[1776537860938,42.44,75596.17,0.0,-0.97264,2e-05,4.70003]
[1776537863331,42.44,75602.54,0.0,-0.97251,2e-05,4.7192]
[1776537867332,42.44,75601.16,0.0,-0.97254,2e-05,4.71549]
[1776537867438,42.44,75601.16,0.0,-0.97254,2e-05,4.71549]
[1776537867359,42.44,75598.5,0.0,-0.97259,2e-05,4.70784]
[1776537868105,42.44,75598.5,0.0,-0.97259,2e-05,4.70784]
[1776537868202,42.44,75598.5,0.0,-0.97259,2e-05,4.70784]
[1776537868365,42.44,75598.72,0.0,-0.97258,2e-05,4.7086]
[1776537872394,42.44,75601.42,0.0,-0.97254,2e-05,4.71477]
[1776537874760,42.44,75602.48,0.0,-0.97252,2e-05,4.71809]
[1776537874941,42.44,75602.48,0.0,-0.97252,2e-05,4.71809]
[1776537875415,42.44,75603.35,0.0,-0.9725,2e-05,4.72073]
[1776537876043,42.44,75603.35,0.0,-0.9725,2e-05,4.72073]
[1776537876193,42.44,75603.35,0.0,-0.9725,2e-05,4.72073]
[1776537881044,42.44,75604.28,0.0,-0.97248,2e-05,4.72393]
[1776537881192,42.44,75604.28,0.0,-0.97248,2e-05,4.72393]
[1776537883602,42.44,75606.41,0.0,-0.97243,2e-05,4.73043]
[1776537883688,42.44,75606.41,0.0,-0.97243,2e-05,4.73043]
[1776537884478,42.44,75603.37,0.0,-0.97249,2e-05,4.72162]
[1776537886281,42.45,75603.11,0.0,-0.9725,2e-05,4.72095]
[1776537886439,42.45,75603.11,0.0,-0.9725,2e-05,4.72095]
[1776537886492,42.45,75599.95,0.0,-0.97256,2e-05,4.71182]
[1776537891527,42.45,75600.54,0.0,-0.97254,2e-05,4.71408]
[1776537895093,42.45,75600.21,0.0,-0.97255,2e-05,4.71332]
[1776537895190,42.45,75600.21,0.0,-0.97255,2e-05,4.71332]
[1776537895233,42.45,75599.12,0.0,-0.97257,2e-05,4.71024]
[1776537896293,42.45,75599.12,0.0,-0.97257,2e-05,4.71024]
[1776537896440,42.45,75599.12,0.0,-0.97257,2e-05,4.71024]
[1776537901428,42.45,75597.28,0.0,-0.9726,2e-05,4.70534]
[1776537901438,42.45,75597.28,0.0,-0.9726,2e-05,4.70534]
[1776537900590,42.45,75607.96,0.0,-0.97239,2e-05,4.73682]
[1776537901597,42.45,75613.18,0.0,-0.97228,2e-05,4.75221]
[1776537902935,42.45,75613.18,0.0,-0.97228,2e-05,4.75221]
[1776537903188,42.45,75613.18,0.0,-0.97228,2e-05,4.75221]
[1776537905082,42.45,75613.4,0.0,-0.97228,2e-05,4.75296]
[1776537905193,42.45,75613.4,0.0,-0.97228,2e-05,4.75296]
[1776537905294,42.45,75615.01,0.0,-0.97224,2e-05,4.75774]
[1776537907461,42.45,75617.4,0.0,-0.9722,2e-05,4.7648]
[1776537907690,42.45,75617.79,0.0,-0.97219,2e-05,4.76598]
[1776537912060,42.45,75615.26,0.0,-0.97224,2e-05,4.75866]
[1776537912193,42.45,75615.26,0.0,-0.97224,2e-05,4.75866]
[1776537913683,42.45,75620.6,0.0,-0.97213,2e-05,4.77449]
[1776537915074,42.45,75620.6,0.0,-0.97213,2e-05,4.77449]
[1776537915190,42.45,75620.6,0.0,-0.97213,2e-05,4.77449]
[1776537915202,42.45,75619.73,0.0,-0.97215,2e-05,4.77195]
[1776537916024,42.45,75619.73,0.0,-0.97215,2e-05,4.77195]
[1776537916196,42.45,75619.73,0.0,-0.97215,2e-05,4.77195]
[1776537916227,42.45,75614.28,0.0,-0.97226,2e-05,4.75593]
[1776537916704,42.45,75611.46,0.0,-0.97231,2e-05,4.7477]
[1776537917723,42.45,75611.46,0.0,-0.97231,2e-05,4.7477]
[1776537917944,42.45,75611.46,0.0,-0.97231,2e-05,4.7477]
[1776537918042,42.45,75603.84,0.0,-0.97247,2e-05,4.72543]
[1776537918717,42.45,75602.7,0.0,-0.97249,2e-05,4.7222]
[1776537923753,42.45,75601.95,0.0,-0.9725,2e-05,4.72052]
[1776537928788,42.45,75601.41,0.0,-0.97251,2e-05,4.71945]
[1776537930247,42.45,75601.41,0.0,-0.97251,2e-05,4.71945]
[1776537930438,42.45,75601.41,0.0,-0.97251,2e-05,4.71945]
[1776537932699,42.45,75601.37,0.0,-0.97252,2e-05,4.71744]
[1776537932816,42.45,75597.32,0.0,-0.9726,2e-05,4.70572]
[1776537933823,42.45,75594.37,0.0,-0.97266,2e-05,4.69724]
[1776537936269,42.46,75592.52,0.0,-0.97269,2e-05,4.69199]
[1776537936446,42.46,75592.52,0.0,-0.97269,2e-05,4.69199]
[1776537936540,42.46,75587.38,0.0,-0.97279,2e-05,4.67736]
[1776537936695,42.46,75587.38,0.0,-0.97279,2e-05,4.67736]
[1776537936844,42.46,75586.59,0.0,-0.97281,2e-05,4.67507]
[1776537940872,42.46,75598.02,0.0,-0.97257,2e-05,4.70905]
[1776537941879,42.46,75610.28,0.0,-0.97233,2e-05,4.74505]
[1776537942575,42.46,75610.28,0.0,-0.97233,2e-05,4.74505]
[1776537942885,42.46,75607.48,0.0,-0.97238,2e-05,4.7369]
[1776537944340,42.46,75607.48,0.0,-0.97238,2e-05,4.7369]
[1776537944401,42.46,75607.48,0.0,-0.97238,2e-05,4.7369]
[1776537944411,42.46,75605.54,0.0,-0.97242,2e-05,4.73138]
[1776537946914,42.46,75614.05,0.0,-0.97225,2e-05,4.75651]
[1776537947921,42.46,75619.14,0.0,-0.97215,2e-05,4.77153]
[1776537948734,42.46,75619.14,0.0,-0.97215,2e-05,4.77153]
[1776537948943,42.46,75619.14,0.0,-0.97215,2e-05,4.77153]
[1776537952368,42.46,75617.27,0.0,-0.97218,2e-05,4.76607]
[1776537952445,42.46,75617.27,0.0,-0.97218,2e-05,4.76607]
[1776537952542,42.46,75609.78,0.0,-0.97233,2e-05,4.74416]
[1776537952956,42.46,75612.61,0.0,-0.97228,2e-05,4.75247]
[1776537958211,42.46,75611.43,0.0,-0.9723,2e-05,4.74911]
[1776537958441,42.46,75611.43,0.0,-0.9723,2e-05,4.74911]
[1776537964034,42.46,75610.72,0.0,-0.97231,2e-05,4.74757]
[1776537965386,42.46,75614.69,0.0,-0.97223,2e-05,4.7593]
[1776537966457,42.46,75614.69,0.0,-0.97223,2e-05,4.7593]
[1776537966695,42.46,75616.45,0.0,-0.97219,2e-05,4.76456]
[1776537968445,42.46,75615.35,0.0,-0.97222,2e-05,4.76132]
[1776537968479,42.46,75619.22,0.0,-0.97214,2e-05,4.77278]
[1776537969068,42.46,75622.33,0.0,-0.97208,2e-05,4.78195]
[1776537971083,42.46,75617.91,0.0,-0.97216,2e-05,4.76894]
[1776537971730,42.46,75617.91,0.0,-0.97216,2e-05,4.76894]
[1776537971936,42.46,75617.91,0.0,-0.97216,2e-05,4.76894]
[1776537977128,42.46,75630.96,0.0,-0.9719,2e-05,4.8077]
[1776537978132,42.46,75638.23,0.0,-0.97175,2e-05,4.82924]
[1776537979139,42.46,75639.47,0.0,-0.97173,2e-05,4.83287]
[1776537980178,42.46,75639.47,0.0,-0.97173,2e-05,4.83287]
[1776537980475,42.46,75638.98,0.0,-0.97174,2e-05,4.83135]
[1776537981128,42.46,75638.98,0.0,-0.97174,2e-05,4.83135]
[1776537981153,42.46,75638.7,0.0,-0.97174,2e-05,4.83045]
[1776537981684,42.46,75638.7,0.0,-0.97174,2e-05,4.83045]
[1776537981939,42.46,75638.7,0.0,-0.97174,2e-05,4.83045]
[1776537985181,42.46,75650.08,0.0,-0.97151,2e-05,4.86408]
[1776537986188,42.46,75652.49,0.0,-0.97146,2e-05,4.87115]
[1776537986985,42.46,75652.49,0.0,-0.97146,2e-05,4.87115]
[1776537987198,42.46,75652.49,0.0,-0.97146,2e-05,4.87115]
[1776537987455,42.46,75652.49,0.0,-0.97146,2e-05,4.87115]
[1776537987556,42.46,75652.45,0.0,-0.97146,2e-05,4.87074]
[1776537987670,42.46,75652.45,0.0,-0.97146,2e-05,4.87074]
[1776537989209,42.46,75663.7,0.0,-0.97123,2e-05,4.90431]
[1776537990216,42.46,75665.83,0.0,-0.97119,2e-05,4.9105]
[1776537992180,42.46,75666.49,0.0,-0.97119,2e-05,4.91002]
[1776537992674,42.46,75666.17,0.0,-0.9712,2e-05,4.90884]
[1776537992695,42.46,75666.17,0.0,-0.9712,2e-05,4.90884]
[1776537994244,42.46,75669.41,0.0,-0.97113,2e-05,4.91814]
[1776537995251,42.46,75673.11,0.0,-0.97106,2e-05,4.92905]
[1776537997311,42.46,75673.47,0.0,-0.97105,2e-05,4.92988]
[1776537997440,42.46,75673.47,0.0,-0.97105,2e-05,4.92988]
[1776538000294,42.45,75676.72,0.0,-0.97099,2e-05,4.93868]
[1776538002429,42.45,75678.53,0.0,-0.97096,2e-05,4.94388]
[1776538003311,42.45,75683.53,0.0,-0.97086,2e-05,4.95844]
[1776538003915,42.45,75683.53,0.0,-0.97086,2e-05,4.95844]
[1776538004209,42.45,75683.53,0.0,-0.97086,2e-05,4.95844]
[1776538004318,42.45,75686.72,0.0,-0.97079,2e-05,4.96783]
[1776538006332,42.45,75683.84,0.0,-0.97086,2e-05,4.95848]
[1776538006809,42.45,75683.84,0.0,-0.97086,2e-05,4.95848]
[1776538006943,42.45,75683.84,0.0,-0.97086,2e-05,4.95848]
[1776538012377,42.45,75680.83,0.0,-0.97093,2e-05,4.9476]
[1776538012782,42.45,75680.83,0.0,-0.97093,2e-05,4.9476]
[1776538012938,42.45,75680.83,0.0,-0.97093,2e-05,4.9476]
[1776538017413,42.44,75700.44,0.0,-0.97053,2e-05,5.00573]
[1776538017953,42.44,75700.44,0.0,-0.97053,2e-05,5.00573]
[1776538018421,42.44,75712.87,0.0,-0.97027,2e-05,5.04345]
[1776538019428,42.44,75712.71,0.0,-0.97027,2e-05,5.04258]
[1776538020435,42.44,75710.64,0.0,-0.97032,2e-05,5.0358]
[1776538020979,42.44,75710.64,0.0,-0.97032,2e-05,5.0358]
[1776538021442,42.44,75710.31,0.0,-0.97033,2e-05,5.03436]
[1776538026477,42.43,75724.28,0.0,-0.97005,2e-05,5.07519]
[1776538028491,42.43,75725.71,0.0,-0.97002,2e-05,5.07869]
[1776538031661,42.43,75723.86,0.0,-0.97007,2e-05,5.07152]
[1776538031512,42.43,75735.21,0.0,-0.96983,2e-05,5.10655]
[1776538032519,42.43,75738.69,0.0,-0.96976,2e-05,5.11685]
[1776538033526,42.43,75738.21,0.0,-0.96977,2e-05,5.11482]
[1776538034913,42.42,75739.6,0.0,-0.96975,2e-05,5.11803]
[1776538035540,42.42,75739.53,0.0,-0.96976,2e-05,5.11726]
[1776538037554,42.42,75733.22,0.0,-0.9699,2e-05,5.09665]
[1776538038561,42.42,75737.05,0.0,-0.96982,2e-05,5.10798]
[1776538043595,42.41,75736.52,0.0,-0.96985,2e-05,5.1037]
[1776538046617,42.41,75744.05,0.0,-0.9697,2e-05,5.12546]
[1776538047623,42.41,75753.8,0.0,-0.96949,2e-05,5.15521]
[1776538048631,42.41,75751.61,0.0,-0.96954,2e-05,5.14777]
[1776538049638,42.4,75748.31,0.0,-0.96962,2e-05,5.13691]
[1776538050556,42.4,75748.31,0.0,-0.96962,2e-05,5.13691]
[1776538050645,42.4,75744.34,0.0,-0.96971,2e-05,5.12399]
[1776538051262,42.4,75744.34,0.0,-0.96971,2e-05,5.12399]
[1776538051652,42.4,75741.35,0.0,-0.96979,2e-05,5.11185]
[1776538052193,42.4,75741.35,0.0,-0.96979,2e-05,5.11185]
[1776538054674,42.4,75735.77,0.0,-0.96992,2e-05,5.09298]
[1776538059709,42.39,75735.14,0.0,-0.96995,2e-05,5.08851]
[1776538064744,42.39,75734.76,0.0,-0.96998,2e-05,5.08488]
[1776538066873,42.39,75736.17,0.0,-0.96995,2e-05,5.08875]
[1776538071793,42.38,75732.61,0.0,-0.97005,2e-05,5.07483]
[1776538073807,42.38,75729.92,0.0,-0.97011,2e-05,5.06562]
[1776538078844,42.37,75732.08,0.0,-0.97008,2e-05,5.07002]
[1776538079852,42.37,75729.16,0.0,-0.97015,2e-05,5.06057]
[1776538084887,42.37,75728.54,0.0,-0.97018,2e-05,5.05648]
[1776538087908,42.36,75734.09,0.0,-0.97007,2e-05,5.07228]
[1776538092321,42.36,75738.87,0.0,-0.96998,2e-05,5.0852]
[1776538094957,42.35,75748.38,0.0,-0.96978,2e-05,5.11321]
[1776538095964,42.35,75748.83,0.0,-0.96978,2e-05,5.11408]
[1776538097966,42.35,75748.06,0.0,-0.9698,2e-05,5.11116]
[1776538098220,42.35,75748.06,0.0,-0.9698,2e-05,5.11116]
[1776538098321,42.35,75748.1,0.0,-0.9698,2e-05,5.11077]
[1776538102006,42.35,75742.95,0.0,-0.96993,2e-05,5.09274]
[1776538107041,42.34,75742.23,0.0,-0.96996,2e-05,5.08807]
[1776538112048,42.34,75743.3,0.0,-0.96997,2e-05,5.08668]
[1776538112410,42.34,75747.1,0.0,-0.96989,2e-05,5.09844]
[1776538113944,42.33,75748.66,0.0,-0.96986,2e-05,5.10277]
[1776538114090,42.33,75748.56,0.0,-0.96986,2e-05,5.10195]
[1776538116104,42.33,75740.71,0.0,-0.97004,2e-05,5.07667]
[1776538118118,42.33,75735.23,0.0,-0.97016,2e-05,5.05884]
[1776538119701,42.33,75735.23,0.0,-0.97016,2e-05,5.05884]
[1776538119948,42.33,75733.58,0.0,-0.9702,2e-05,5.05333]
[1776538120612,42.33,75733.58,0.0,-0.9702,2e-05,5.05333]
[1776538120686,42.33,75733.58,0.0,-0.9702,2e-05,5.05333]
[1776538120713,42.33,75733.25,0.0,-0.97021,2e-05,5.05146]
[1776538121139,42.33,75737.7,0.0,-0.97012,2e-05,5.06517]
[1776538123153,42.32,75735.73,0.0,-0.97017,2e-05,5.0582]
[1776538124873,42.32,75735.61,0.0,-0.97017,2e-05,5.0574]
[1776538124939,42.32,75735.61,0.0,-0.97017,2e-05,5.0574]
[1776538131209,42.32,75738.92,0.0,-0.97012,2e-05,5.06451]
[1776538137259,42.31,75738.78,0.0,-0.97015,2e-05,5.06143]
[1776538141213,42.31,75738.22,0.0,-0.97017,2e-05,5.05838]
[1776538141435,42.31,75738.22,0.0,-0.97017,2e-05,5.05838]
[1776538141855,42.31,75737.82,0.0,-0.97018,2e-05,5.05671]
[1776538141937,42.31,75737.82,0.0,-0.97018,2e-05,5.05671]
[1776538142544,42.3,75737.82,0.0,-0.97018,2e-05,5.05627]
[1776538148337,42.3,75738.78,0.0,-0.97018,2e-05,5.05661]
[1776538150908,42.3,75735.84,0.0,-0.97025,2e-05,5.04668]
[1776538150938,42.3,75735.84,0.0,-0.97025,2e-05,5.04668]
[1776538151358,42.3,75728.22,0.0,-0.97041,2e-05,5.02285]
[1776538152433,42.3,75728.22,0.0,-0.97041,2e-05,5.02285]
[1776538152692,42.3,75728.22,0.0,-0.97041,2e-05,5.02285]
[1776538152477,42.29,75725.48,0.0,-0.97048,2e-05,5.01407]
[1776538154058,42.29,75725.72,0.0,-0.97047,2e-05,5.01443]
[1776538154197,42.29,75725.72,0.0,-0.97047,2e-05,5.01443]
[1776538157399,42.29,75721.39,0.0,-0.97058,2e-05,4.99972]
[1776538158407,42.29,75716.9,0.0,-0.97067,2e-05,4.98566]
[1776538160155,42.29,75716.38,0.0,-0.97069,2e-05,4.98375]
[1776538160197,42.29,75716.38,0.0,-0.97069,2e-05,4.98375]
[1776538161428,42.29,75708.28,0.0,-0.97086,2e-05,4.95844]
[1776538162435,42.29,75705.48,0.0,-0.97092,2e-05,4.94965]
[1776538164815,42.28,75706.24,0.0,-0.97091,2e-05,4.95143]
[1776538164940,42.28,75706.24,0.0,-0.97091,2e-05,4.95143]
[1776538164979,42.28,75706.24,0.0,-0.97091,2e-05,4.95143]
[1776538165188,42.28,75706.24,0.0,-0.97091,2e-05,4.95143]
[1776538165271,42.28,75706.24,0.0,-0.97091,2e-05,4.95116]
[1776538170491,42.28,75704.62,0.0,-0.97096,2e-05,4.94493]
[1776538175526,42.28,75701.47,0.0,-0.97104,2e-05,4.9319]
[1776538176149,42.28,75701.47,0.0,-0.97104,2e-05,4.9319]
[1776538176202,42.28,75701.47,0.0,-0.97104,2e-05,4.9319]
[1776538181944,42.28,75696.19,0.0,-0.97116,2e-05,4.91477]
[1776538182102,42.28,75696.19,0.0,-0.97116,2e-05,4.91477]
[1776538182189,42.28,75696.19,0.0,-0.97116,2e-05,4.91477]
[1776538182575,42.27,75696.3,0.0,-0.97116,2e-05,4.91468]
[1776538183582,42.27,75700.48,0.0,-0.97108,2e-05,4.92712]
[1776538185596,42.27,75704.29,0.0,-0.971,2e-05,4.93822]
[1776538189884,42.27,75701.66,0.0,-0.97106,2e-05,4.92927]
[1776538189938,42.27,75701.66,0.0,-0.97106,2e-05,4.92927]
[1776538190044,42.27,75701.66,0.0,-0.97106,2e-05,4.92927]
[1776538190199,42.27,75701.66,0.0,-0.97106,2e-05,4.92927]
[1776538190298,42.27,75701.66,0.0,-0.97106,2e-05,4.92904]
[1776538195666,42.27,75701.39,0.0,-0.97108,2e-05,4.92705]
[1776538200702,42.26,75696.94,0.0,-0.97118,2e-05,4.91222]
[1776538201698,42.26,75696.94,0.0,-0.97118,2e-05,4.91222]
[1776538201976,42.26,75696.79,0.0,-0.97118,2e-05,4.91155]
[1776538204730,42.26,75691.23,0.0,-0.9713,2e-05,4.89436]
[1776538205383,42.26,75691.23,0.0,-0.9713,2e-05,4.89436]
[1776538205737,42.26,75666.05,0.0,-0.97183,2e-05,4.81851]
[1776538206744,42.26,75665.73,0.0,-0.97183,2e-05,4.8175]
[1776538208917,42.26,75663.86,0.0,-0.97187,2e-05,4.81183]
[1776538216814,42.26,75675.61,0.0,-0.97163,2e-05,4.84646]
[1776538217821,42.26,75681.71,0.0,-0.97151,2e-05,4.86464]
[1776538219999,42.26,75682.84,0.0,-0.97149,2e-05,4.86775]
[1776538220193,42.26,75682.84,0.0,-0.97149,2e-05,4.86775]
[1776538220556,42.26,75682.84,0.0,-0.97149,2e-05,4.86775]
[1776538220689,42.26,75682.84,0.0,-0.97149,2e-05,4.86775]
[1776538220842,42.26,75682.65,0.0,-0.97149,2e-05,4.86705]
[1776538221849,42.26,75678.89,0.0,-0.97157,2e-05,4.85564]
[1776538223519,42.26,75678.89,0.0,-0.97157,2e-05,4.85564]
[1776538223694,42.26,75678.89,0.0,-0.97157,2e-05,4.85564]
[1776538225877,42.26,75671.05,0.0,-0.97173,2e-05,4.83175]
[1776538226884,42.26,75675.7,0.0,-0.97164,2e-05,4.84557]
[1776538228071,42.26,75675.7,0.0,-0.97164,2e-05,4.84557]
[1776538228191,42.26,75675.7,0.0,-0.97164,2e-05,4.84557]
[1776538228784,42.26,75675.7,0.0,-0.97164,2e-05,4.84557]
[1776538228789,42.26,75679.52,0.0,-0.97156,2e-05,4.85679]
[1776538228936,42.26,75679.52,0.0,-0.97156,2e-05,4.85679]
[1776538232609,42.26,75680.46,0.0,-0.97154,2e-05,4.85936]
[1776538232701,42.26,75680.46,0.0,-0.97154,2e-05,4.85936]
[1776538237961,42.25,75681.99,0.0,-0.97153,2e-05,4.86089]
[1776538239086,42.25,75681.99,0.0,-0.97153,2e-05,4.86089]
[1776538239190,42.25,75681.99,0.0,-0.97153,2e-05,4.86089]
[1776538239447,42.25,75681.99,0.0,-0.97153,2e-05,4.86089]
[1776538239689,42.25,75681.99,0.0,-0.97153,2e-05,4.86089]
[1776538239704,42.25,75683.33,0.0,-0.9715,2e-05,4.86478]
[1776538245011,42.25,75683.19,0.0,-0.97151,2e-05,4.8636]
[1776538250046,42.25,75682.94,0.0,-0.97152,2e-05,4.86224]
[1776538255085,42.25,75684.28,0.0,-0.9715,2e-05,4.86567]
[1776538260122,42.25,75684.65,0.0,-0.97149,2e-05,4.86617]
[1776538261129,42.25,75690.39,0.0,-0.97138,2e-05,4.8833]
[1776538262136,42.25,75696.39,0.0,-0.97125,2e-05,4.90123]
[1776538264027,42.25,75695.09,0.0,-0.97128,2e-05,4.89713]
[1776538264193,42.25,75695.09,0.0,-0.97128,2e-05,4.89713]
[1776538265157,42.25,75699.42,0.0,-0.97119,2e-05,4.90985]
[1776538266676,42.25,75699.42,0.0,-0.97119,2e-05,4.90985]
[1776538266691,42.25,75699.42,0.0,-0.97119,2e-05,4.90985]
[1776538266777,42.25,75697.25,0.0,-0.97124,2e-05,4.90292]
[1776538267622,42.25,75697.25,0.0,-0.97124,2e-05,4.90292]
[1776538267692,42.25,75697.25,0.0,-0.97124,2e-05,4.90292]
[1776538271800,42.24,75697.57,0.0,-0.97124,2e-05,4.90333]
[1776538271945,42.24,75698.24,0.0,-0.97123,2e-05,4.90499]
[1776538272054,42.24,75698.24,0.0,-0.97123,2e-05,4.90499]
[1776538272194,42.24,75698.24,0.0,-0.97123,2e-05,4.90499]
[1776538272206,42.24,75698.32,0.0,-0.97123,2e-05,4.90523]
[1776538276771,42.24,75697.59,0.0,-0.97124,2e-05,4.90284]
[1776538276938,42.24,75698.43,0.0,-0.97123,2e-05,4.90484]
[1776538279716,42.24,75698.29,0.0,-0.97123,2e-05,4.90406]
[1776538280272,42.24,75704.65,0.0,-0.9711,2e-05,4.92293]
[1776538282286,42.24,75698.35,0.0,-0.97124,2e-05,4.90346]
[1776538283153,42.24,75698.35,0.0,-0.97124,2e-05,4.90346]
[1776538288328,42.24,75696.63,0.0,-0.97128,2e-05,4.89723]
[1776538291056,42.24,75695.78,0.0,-0.9713,2e-05,4.89431]
[1776538291192,42.24,75695.78,0.0,-0.9713,2e-05,4.89431]
[1776538291270,42.24,75695.78,0.0,-0.9713,2e-05,4.89431]
[1776538291439,42.24,75695.78,0.0,-0.9713,2e-05,4.89431]
[1776538291537,42.24,75694.05,0.0,-0.97135,2e-05,4.88668]
[1776538296749,42.23,75691.28,0.0,-0.97141,2e-05,4.87772]
[1776538296938,42.23,75691.42,0.0,-0.97141,2e-05,4.87784]
[1776538297111,42.23,75691.42,0.0,-0.97141,2e-05,4.87784]
[1776538297188,42.23,75691.42,0.0,-0.97141,2e-05,4.87784]
[1776538297391,42.23,75690.71,0.0,-0.97143,2e-05,4.87571]
[1776538299756,42.23,75691.07,0.0,-0.97142,2e-05,4.87664]
[1776538299795,42.23,75686.68,0.0,-0.97151,2e-05,4.8633]
[1776538299940,42.23,75686.68,0.0,-0.97151,2e-05,4.8633]
[1776538302857,42.23,75684.9,0.0,-0.97155,2e-05,4.85771]
[1776538302938,42.23,75684.08,0.0,-0.97157,2e-05,4.85501]
[1776538303696,42.23,75684.08,0.0,-0.97157,2e-05,4.85501]
[1776538303939,42.23,75684.08,0.0,-0.97157,2e-05,4.85501]
[1776538309475,42.23,75684.53,0.0,-0.97157,2e-05,4.85567]
[1776538312585,42.23,75684.49,0.0,-0.97157,2e-05,4.85534]
[1776538312687,42.23,75684.49,0.0,-0.97157,2e-05,4.85534]
[1776538313056,42.23,75685.3,0.0,-0.97155,2e-05,4.85766]
[1776538313197,42.23,75685.3,0.0,-0.97155,2e-05,4.85766]
[1776538313504,42.23,75685.01,0.0,-0.97156,2e-05,4.85668]
[1776538315757,42.23,75684.98,0.0,-0.97156,2e-05,4.85648]
[1776538315768,42.23,75701.38,0.0,-0.97122,2e-05,4.90574]
[1776538316528,42.23,75706.91,0.0,-0.97111,2e-05,4.92228]
[1776538319102,42.23,75705.09,0.0,-0.97115,2e-05,4.91634]
[1776538323579,42.22,75712.78,0.0,-0.97099,2e-05,4.93862]
[1776538324585,42.22,75717.31,0.0,-0.9709,2e-05,4.95214]
[1776538326550,42.22,75719.41,0.0,-0.97086,2e-05,4.95827]
[1776538326690,42.22,75719.41,0.0,-0.97086,2e-05,4.95827]
[1776538326791,42.22,75720.2,0.0,-0.97084,2e-05,4.9604]
[1776538332679,42.22,75719.25,0.0,-0.97087,2e-05,4.95613]
[1776538332693,42.22,75719.25,0.0,-0.97087,2e-05,4.95613]
[1776538338683,42.22,75718.79,0.0,-0.9709,2e-05,4.95286]
[1776538343718,42.21,75719.12,0.0,-0.9709,2e-05,4.95256]
[1776538349713,42.21,75718.81,0.0,-0.97091,2e-05,4.95058]
[1776538349935,42.21,75718.81,0.0,-0.97091,2e-05,4.95058]
[1776538351391,42.21,75718.81,0.0,-0.97092,2e-05,4.94982]
[1776538351442,42.21,75718.81,0.0,-0.97092,2e-05,4.94982]
[1776538351537,42.21,75718.81,0.0,-0.97093,2e-05,4.9473]
[1776538353442,42.21,75715.22,0.0,-0.97101,2e-05,4.93614]
[1776538353691,42.21,75715.22,0.0,-0.97101,2e-05,4.93614]
[1776538353788,42.21,75709.71,0.0,-0.97113,2e-05,4.91919]
[1776538355801,42.21,75710.98,0.0,-0.9711,2e-05,4.92261]
[1776538358096,42.2,75711.48,0.0,-0.97109,2e-05,4.92372]
[1776538358195,42.2,75711.48,0.0,-0.97109,2e-05,4.92372]
[1776538358474,42.2,75711.48,0.0,-0.97109,2e-05,4.92372]
[1776538358692,42.2,75711.48,0.0,-0.97109,2e-05,4.92372]
[1776538358823,42.2,75711.87,0.0,-0.97109,2e-05,4.92469]
[1776538360839,42.2,75716.99,0.0,-0.97098,2e-05,4.93981]
[1776538361873,42.2,75716.99,0.0,-0.97098,2e-05,4.93981]
[1776538361938,42.2,75716.99,0.0,-0.97098,2e-05,4.93981]
[1776538361974,42.2,75711.91,0.0,-0.97109,2e-05,4.92418]
[1776538362853,42.2,75707.65,0.0,-0.97118,2e-05,4.91105]
[1776538364868,42.2,75707.6,0.0,-0.97119,2e-05,4.91049]
[1776538367983,42.2,75708.3,0.0,-0.97117,2e-05,4.91224]
[1776538368192,42.2,75707.81,0.0,-0.97119,2e-05,4.91056]
[1776538368746,42.2,75707.81,0.0,-0.97119,2e-05,4.91056]
[1776538368938,42.2,75707.81,0.0,-0.97119,2e-05,4.91056]
[1776538368993,42.2,75707.88,0.0,-0.97119,2e-05,4.91039]
[1776538374938,42.2,75707.72,0.0,-0.9712,2e-05,4.90896]
[1776538376596,42.2,75707.54,0.0,-0.9712,2e-05,4.90822]
[1776538376688,42.2,75707.54,0.0,-0.9712,2e-05,4.90822]
[1776538380580,42.19,75704.87,0.0,-0.97126,2e-05,4.89921]
[1776538380682,42.19,75704.87,0.0,-0.97126,2e-05,4.89921]
[1776538380694,42.19,75704.87,0.0,-0.97126,2e-05,4.89921]
[1776538380980,42.19,75703.89,0.0,-0.97129,2e-05,4.89608]
[1776538384979,42.19,75706.1,0.0,-0.97124,2e-05,4.90226]
[1776538385195,42.19,75707.38,0.0,-0.97122,2e-05,4.90595]
[1776538385902,42.19,75707.38,0.0,-0.97122,2e-05,4.90595]
[1776538385941,42.19,75707.38,0.0,-0.97122,2e-05,4.90595]
[1776538386015,42.19,75707.42,0.0,-0.97122,2e-05,4.90589]
[1776538394714,42.19,75707.42,0.0,-0.97122,2e-05,4.90552]
[1776538394938,42.19,75707.42,0.0,-0.97122,2e-05,4.90552]
[1776538396085,42.19,75712.34,0.0,-0.97113,2e-05,4.91893]
[1776538398099,42.19,75700.37,0.0,-0.97138,2e-05,4.88235]
[1776538399500,42.19,75700.37,0.0,-0.97138,2e-05,4.88235]
[1776538399686,42.19,75700.37,0.0,-0.97138,2e-05,4.88235]
[1776538399787,42.19,75695.66,0.0,-0.97148,2e-05,4.86802]
[1776538400822,42.19,75695.66,0.0,-0.97148,2e-05,4.86802]
[1776538400937,42.19,75695.66,0.0,-0.97148,2e-05,4.86802]
[1776538401039,42.19,75695.34,0.0,-0.97149,2e-05,4.86682]
[1776538407162,42.18,75695.27,0.0,-0.97149,2e-05,4.86589]
[1776538411193,42.18,75688.8,0.0,-0.97164,2e-05,4.84374]
[1776538414087,42.18,75686.54,0.0,-0.97169,2e-05,4.83679]
[1776538414192,42.18,75686.54,0.0,-0.97169,2e-05,4.83679]
[1776538419249,42.18,75685.33,0.0,-0.97172,2e-05,4.83269]
[1776538421263,42.18,75679.2,0.0,-0.97185,2e-05,4.81423]
[1776538423396,42.18,75678.42,0.0,-0.97186,2e-05,4.81186]
[1776538423438,42.18,75678.42,0.0,-0.97186,2e-05,4.81186]
[1776538426698,42.18,75677.92,0.0,-0.97188,2e-05,4.81025]
[1776538426938,42.18,75677.92,0.0,-0.97188,2e-05,4.81025]
[1776538426969,42.18,75677.99,0.0,-0.97187,2e-05,4.81042]
[1776538431333,42.18,75682.5,0.0,-0.97178,2e-05,4.82372]
[1776538432806,42.18,75682.5,0.0,-0.97178,2e-05,4.82372]
[1776538432946,42.18,75682.5,0.0,-0.97178,2e-05,4.82372]
[1776538433075,42.18,75686.72,0.0,-0.9717,2e-05,4.83621]
[1776538438885,42.18,75686.39,0.0,-0.97171,2e-05,4.83494]
[1776538438937,42.18,75686.39,0.0,-0.97171,2e-05,4.83494]
[1776538440230,42.18,75687.26,0.0,-0.97169,2e-05,4.8374]
[1776538440439,42.18,75687.26,0.0,-0.97169,2e-05,4.8374]
[1776538440537,42.18,75687.26,0.0,-0.97169,2e-05,4.83733]
[1776538441189,42.18,75687.26,0.0,-0.97169,2e-05,4.83733]
[1776538446103,42.18,75685.45,0.0,-0.97173,2e-05,4.83156]
[1776538446188,42.18,75685.45,0.0,-0.97173,2e-05,4.83156]
[1776538447969,42.18,75684.32,0.0,-0.97175,2e-05,4.82812]
[1776538448042,42.18,75684.16,0.0,-0.97176,2e-05,4.82754]
[1776538448189,42.18,75684.16,0.0,-0.97176,2e-05,4.82754]
[1776538453487,42.18,75684.04,0.0,-0.97176,2e-05,4.82696]
[1776538454258,42.18,75684.04,0.0,-0.97176,2e-05,4.82696]
[1776538454437,42.18,75684.04,0.0,-0.97176,2e-05,4.82696]
[1776538459529,42.18,75686.1,0.0,-0.97172,2e-05,4.83282]
[1776538460690,42.18,75686.1,0.0,-0.97172,2e-05,4.83282]
[1776538460937,42.18,75686.1,0.0,-0.97172,2e-05,4.83282]
[1776538461820,42.18,75685.21,0.0,-0.97174,2e-05,4.83009]
[1776538461940,42.18,75685.21,0.0,-0.97174,2e-05,4.83009]
[1776538462041,42.18,75684.5,0.0,-0.97175,2e-05,4.82792]
[1776538467585,42.17,75684.57,0.0,-0.97175,2e-05,4.82782]
[1776538472311,42.17,75685.34,0.0,-0.97175,2e-05,4.82769]
[1776538472443,42.17,75685.34,0.0,-0.97175,2e-05,4.82769]
[1776538474940,42.17,75685.9,0.0,-0.97174,2e-05,4.82926]
[1776538475037,42.17,75687.28,0.0,-0.97171,2e-05,4.83333]
[1776538475198,42.17,75687.28,0.0,-0.97171,2e-05,4.83333]
[1776538478794,42.17,75687.25,0.0,-0.97172,2e-05,4.83305]
[1776538478937,42.17,75687.25,0.0,-0.97172,2e-05,4.83305]
[1776538480967,42.17,75687.42,0.0,-0.97171,2e-05,4.83343]
[1776538481087,42.17,75657.2,0.0,-0.97233,2e-05,4.74351]
[1776538481714,42.17,75617.43,0.0,-0.97313,2e-05,4.62718]
[1776538482721,42.17,75607.65,0.0,-0.97332,2e-05,4.59914]
[1776538483727,42.17,75607.06,0.0,-0.97333,2e-05,4.59776]
[1776538484143,42.17,75607.06,0.0,-0.97333,2e-05,4.59776]
[1776538489772,42.18,75603.92,0.0,-0.97337,2e-05,4.59065]
[1776538494807,42.18,75602.03,0.0,-0.9734,2e-05,4.58687]
[1776538498835,42.19,75581.95,0.0,-0.97378,2e-05,4.53061]
[1776538499842,42.19,75581.98,0.0,-0.97378,2e-05,4.53113]
[1776538502350,42.19,75581.83,0.0,-0.97377,2e-05,4.53201]
[1776538506194,42.19,75579.17,0.0,-0.97381,2e-05,4.52572]
[1776538511926,42.2,75579.79,0.0,-0.97378,2e-05,4.53017]
[1776538512263,42.2,75579.79,0.0,-0.97378,2e-05,4.53017]
[1776538512438,42.2,75579.79,0.0,-0.97378,2e-05,4.53017]
[1776538513664,42.2,75579.79,0.0,-0.97378,2e-05,4.53061]
[1776538513696,42.2,75579.79,0.0,-0.97378,2e-05,4.53061]
[1776538513940,42.2,75579.82,0.0,-0.97378,2e-05,4.53114]
[1776538518975,42.21,75580.2,0.0,-0.97375,2e-05,4.53442]
[1776538524010,42.21,75579.71,0.0,-0.97375,2e-05,4.53522]
[1776538524755,42.21,75579.71,0.0,-0.97375,2e-05,4.53522]
[1776538524939,42.21,75579.71,0.0,-0.97375,2e-05,4.53522]
[1776538527031,42.22,75575.31,0.0,-0.97382,2e-05,4.52398]
[1776538527777,42.22,75575.31,0.0,-0.97382,2e-05,4.52398]
[1776538528037,42.22,75569.77,0.0,-0.97393,2e-05,4.50865]
[1776538529221,42.22,75569.94,0.0,-0.97392,2e-05,4.50959]
[1776538530604,42.22,75570.37,0.0,-0.97391,2e-05,4.5113]
[1776538536153,42.23,75569.83,0.0,-0.97391,2e-05,4.51005]
[1776538537655,42.23,75570.68,0.0,-0.97389,2e-05,4.51345]
[1776538537691,42.23,75570.68,0.0,-0.97389,2e-05,4.51345]
[1776538538108,42.23,75575.49,0.0,-0.9738,2e-05,4.52764]
[1776538539124,42.23,75575.49,0.0,-0.9738,2e-05,4.52764]
[1776538539193,42.23,75576.46,0.0,-0.97377,2e-05,4.53089]
[1776538540122,42.23,75576.42,0.0,-0.97377,2e-05,4.53124]
[1776538542136,42.23,75580.71,0.0,-0.97368,2e-05,4.54441]
[1776538542284,42.23,75580.71,0.0,-0.97368,2e-05,4.54441]
[1776538542435,42.23,75580.71,0.0,-0.97368,2e-05,4.54441]
[1776538543040,42.23,75580.71,0.0,-0.97368,2e-05,4.54441]
[1776538543143,42.23,75609.33,0.0,-0.97312,2e-05,4.62725]
[1776538544150,42.24,75618.18,0.0,-0.97294,2e-05,4.65339]
[1776538546165,42.24,75618.07,0.0,-0.97294,2e-05,4.65389]
[1776538546573,42.24,75618.07,0.0,-0.97294,2e-05,4.65389]
[1776538553217,42.24,75616.83,0.0,-0.97295,2e-05,4.65207]
[1776538558253,42.25,75616.55,0.0,-0.97295,2e-05,4.65245]
[1776538559943,42.25,75616.55,0.0,-0.97295,2e-05,4.65245]
[1776538560190,42.25,75616.55,0.0,-0.97295,2e-05,4.65245]
[1776538560045,42.25,75616.62,0.0,-0.97294,2e-05,4.65288]
[1776538565306,42.25,75612.72,0.0,-0.97301,2e-05,4.64292]
[1776538566309,42.25,75618.56,0.0,-0.97289,2e-05,4.66013]
[1776538568323,42.25,75620.29,0.0,-0.97286,2e-05,4.66557]
[1776538573357,42.25,75620.44,0.0,-0.97285,2e-05,4.66701]
[1776538575372,42.25,75624.03,0.0,-0.97277,2e-05,4.67788]
[1776538579400,42.26,75627.89,0.0,-0.97269,2e-05,4.68987]
[1776538581414,42.26,75622.86,0.0,-0.97279,2e-05,4.67554]
[1776538586449,42.26,75625.51,0.0,-0.97273,2e-05,4.68425]
[1776538593498,42.26,75628.63,0.0,-0.97267,2e-05,4.6924]
[1776538599541,42.26,75628.2,0.0,-0.97267,2e-05,4.6922]
[1776538605583,42.27,75624.91,0.0,-0.97273,2e-05,4.68369]
[1776538610618,42.27,75620.63,0.0,-0.97281,2e-05,4.67214]
[1776538612024,42.27,75620.63,0.0,-0.97281,2e-05,4.67214]
[1776538612189,42.27,75620.63,0.0,-0.97281,2e-05,4.67214]
[1776538612050,42.27,75612.48,0.0,-0.97297,2e-05,4.64863]
[1776538612632,42.27,75609.55,0.0,-0.97302,2e-05,4.64037]
[1776538617667,42.27,75608.98,0.0,-0.97303,2e-05,4.64]
[1776538619681,42.27,75601.68,0.0,-0.97317,2e-05,4.61937]
[1776538620688,42.28,75595.54,0.0,-0.97329,2e-05,4.60192]
[1776538621698,42.28,75590.1,0.0,-0.97339,2e-05,4.58656]
[1776538624037,42.28,75592.1,0.0,-0.97335,2e-05,4.59264]
[1776538624190,42.28,75592.1,0.0,-0.97335,2e-05,4.59264]
[1776538624192,42.28,75591.55,0.0,-0.97336,2e-05,4.59138]
[1776538625723,42.28,75594.92,0.0,-0.97329,2e-05,4.60172]
[1776538626730,42.28,75598.57,0.0,-0.97321,2e-05,4.61255]
[1776538631765,42.28,75600.51,0.0,-0.97316,2e-05,4.61956]
[1776538636800,42.29,75599.25,0.0,-0.97318,2e-05,4.61726]
[1776538640867,42.29,75592.55,0.0,-0.9733,2e-05,4.59901]
[1776538641503,42.29,75592.55,0.0,-0.9733,2e-05,4.59901]
[1776538641840,42.29,75584.76,0.0,-0.97345,2e-05,4.5769]
[1776538642847,42.29,75587.57,0.0,-0.9734,2e-05,4.58531]
[1776538644619,42.29,75588.05,0.0,-0.97339,2e-05,4.58701]
[1776538645868,42.29,75593.85,0.0,-0.97327,2e-05,4.60433]
[1776538646875,42.29,75597.6,0.0,-0.97319,2e-05,4.61544]
[1776538651910,42.3,75598.61,0.0,-0.97318,2e-05,4.61746]
[1776538656945,42.3,75599.49,0.0,-0.97315,2e-05,4.62129]
[1776538660317,42.3,75599.19,0.0,-0.97315,2e-05,4.62119]
[1776538660440,42.3,75599.19,0.0,-0.97315,2e-05,4.62119]
[1776538660973,42.3,75598.51,0.0,-0.97316,2e-05,4.61948]
[1776538666008,42.31,75598.76,0.0,-0.97315,2e-05,4.62151]
[1776538670037,42.31,75594.49,0.0,-0.97322,2e-05,4.61021]
[1776538676079,42.31,75592.6,0.0,-0.97325,2e-05,4.60643]
[1776538681114,42.32,75590.72,0.0,-0.97328,2e-05,4.60239]
[1776538685142,42.32,75610.14,0.0,-0.97289,2e-05,4.65974]
[1776538685677,42.32,75610.14,0.0,-0.97289,2e-05,4.65974]
[1776538686149,42.32,75624.91,0.0,-0.97259,2e-05,4.70311]
[1776538687156,42.32,75622.3,0.0,-0.97264,2e-05,4.69567]
[1776538688163,42.32,75622.23,0.0,-0.97264,2e-05,4.69559]
[1776538688833,42.32,75622.23,0.0,-0.97264,2e-05,4.69559]
[1776538691190,42.32,75644.16,0.0,-0.9722,2e-05,4.76043]
[1776538692193,42.32,75652.17,0.0,-0.97203,2e-05,4.78427]
[1776538693200,42.32,75651.65,0.0,-0.97204,2e-05,4.78277]
[1776538694207,42.32,75651.77,0.0,-0.97204,2e-05,4.78313]
[1776538697228,42.32,75645.68,0.0,-0.97216,2e-05,4.76515]
[1776538698235,42.32,75641.01,0.0,-0.97226,2e-05,4.75139]
[1776538699177,42.32,75641.01,0.0,-0.97226,2e-05,4.75139]
[1776538700542,42.32,75639.95,0.0,-0.97228,2e-05,4.74838]
[1776538700702,42.32,75639.95,0.0,-0.97228,2e-05,4.74838]
[1776538701256,42.32,75639.55,0.0,-0.97229,2e-05,4.74727]
[1776538705284,42.32,75666.4,0.0,-0.97174,2e-05,4.82714]
[1776538707298,42.32,75667.73,0.0,-0.97171,2e-05,4.83112]
[1776538711326,42.32,75673.57,0.0,-0.9716,2e-05,4.84606]
[1776538712740,42.32,75674.78,0.0,-0.97158,2e-05,4.84962]
[1776538712939,42.32,75674.78,0.0,-0.97158,2e-05,4.84962]
[1776538713340,42.32,75675.23,0.0,-0.97157,2e-05,4.85087]
[1776538714702,42.32,75675.6,0.0,-0.97157,2e-05,4.85179]
[1776538717369,42.32,75679.11,0.0,-0.97149,2e-05,4.86199]
[1776538720546,42.32,75677.36,0.0,-0.97153,2e-05,4.85653]
[1776538720698,42.32,75677.36,0.0,-0.97153,2e-05,4.85653]
[1776538720754,42.32,75677.36,0.0,-0.97153,2e-05,4.85642]
[1776538721935,42.32,75677.36,0.0,-0.97153,2e-05,4.85642]
[1776538722191,42.32,75677.36,0.0,-0.97153,2e-05,4.85642]
[1776538727439,42.32,75676.06,0.0,-0.97157,2e-05,4.85175]
[1776538732474,42.32,75679.59,0.0,-0.9715,2e-05,4.86179]
[1776538734168,42.32,75679.59,0.0,-0.9715,2e-05,4.86179]
[1776538734194,42.32,75679.59,0.0,-0.9715,2e-05,4.86179]
[1776538734269,42.32,75679.57,0.0,-0.9715,2e-05,4.8616]
[1776538736369,42.32,75678.87,0.0,-0.97151,2e-05,4.85938]
[1776538736440,42.32,75680.24,0.0,-0.97149,2e-05,4.86336]
[1776538741537,42.31,75678.72,0.0,-0.97152,2e-05,4.85807]
[1776538743096,42.31,75678.72,0.0,-0.97152,2e-05,4.85807]
[1776538743194,42.31,75678.72,0.0,-0.97152,2e-05,4.85807]
[1776538743198,42.31,75678.65,0.0,-0.97152,2e-05,4.85774]
[1776538744417,42.31,75677.52,0.0,-0.97155,2e-05,4.85424]
[1776538744440,42.31,75677.52,0.0,-0.97155,2e-05,4.85424]
[1776538750182,42.31,75679.48,0.0,-0.97151,2e-05,4.85951]
[1776538750281,42.31,75680.08,0.0,-0.9715,2e-05,4.86119]
[1776538750441,42.31,75680.08,0.0,-0.9715,2e-05,4.86119]
[1776538751076,42.31,75680.08,0.0,-0.9715,2e-05,4.86119]
[1776538751191,42.31,75680.08,0.0,-0.9715,2e-05,4.86119]
[1776538753621,42.31,75683.5,0.0,-0.97143,2e-05,4.87096]
[1776538757653,42.31,75683.09,0.0,-0.97145,2e-05,4.86933]
[1776538757696,42.31,75683.09,0.0,-0.97145,2e-05,4.86933]
[1776538757705,42.31,75680.52,0.0,-0.9715,2e-05,4.86149]
[1776538758599,42.31,75680.52,0.0,-0.9715,2e-05,4.86149]
[1776538758699,42.31,75680.52,0.0,-0.9715,2e-05,4.86149]
[1776538767397,42.31,75680.0,0.0,-0.97151,2e-05,4.85924]
[1776538767440,42.31,75680.0,0.0,-0.97151,2e-05,4.85924]
[1776538767719,42.31,75680.14,0.0,-0.97151,2e-05,4.85922]
[1776538769053,42.31,75680.14,0.0,-0.97151,2e-05,4.85922]
[1776538769193,42.31,75680.14,0.0,-0.97151,2e-05,4.85922]
[1776538775934,42.3,75680.13,0.0,-0.97153,2e-05,4.8563]
[1776538776190,42.3,75680.13,0.0,-0.97153,2e-05,4.8563]
[1776538776289,42.3,75681.71,0.0,-0.9715,2e-05,4.86083]
[1776538777615,42.3,75681.71,0.0,-0.9715,2e-05,4.86083]
[1776538777691,42.3,75681.71,0.0,-0.9715,2e-05,4.86083]
[1776538782806,42.3,75679.94,0.0,-0.97154,2e-05,4.85488]
[1776538782936,42.3,75679.94,0.0,-0.97154,2e-05,4.85488]
[1776538783037,42.3,75679.15,0.0,-0.97156,2e-05,4.85242]
[1776538783955,42.3,75679.15,0.0,-0.97156,2e-05,4.85242]
[1776538784192,42.3,75679.15,0.0,-0.97156,2e-05,4.85242]
[1776538791911,42.3,75679.76,0.0,-0.97155,2e-05,4.85341]
[1776538793671,42.3,75679.79,0.0,-0.97155,2e-05,4.8534]
[1776538793689,42.3,75679.79,0.0,-0.97155,2e-05,4.8534]
[1776538793790,42.3,75679.79,0.0,-0.97155,2e-05,4.85331]
[1776538796693,42.3,75679.97,0.0,-0.97155,2e-05,4.85366]
[1776538796937,42.3,75679.97,0.0,-0.97155,2e-05,4.85366]
[1776538801965,42.3,75666.95,0.0,-0.97182,2e-05,4.81421]
[1776538802973,42.3,75657.69,0.0,-0.97201,2e-05,4.78666]
[1776538803980,42.3,75657.2,0.0,-0.97202,2e-05,4.78523]
[1776538805417,42.3,75657.2,0.0,-0.97202,2e-05,4.78523]
[1776538805465,42.3,75655.64,0.0,-0.97205,2e-05,4.78063]
[1776538805623,42.3,75655.64,0.0,-0.97205,2e-05,4.78063]
[1776538805999,42.3,75655.75,0.0,-0.97205,2e-05,4.78099]
[1776538809641,42.3,75653.51,0.0,-0.9721,2e-05,4.77446]
[1776538809694,42.3,75653.51,0.0,-0.9721,2e-05,4.77446]
[1776538811743,42.3,75653.13,0.0,-0.9721,2e-05,4.77343]
[1776538812042,42.3,75667.04,0.0,-0.97182,2e-05,4.81476]
[1776538813049,42.3,75672.05,0.0,-0.97172,2e-05,4.82968]
[1776538815138,42.3,75672.32,0.0,-0.97171,2e-05,4.83043]
[1776538815188,42.3,75672.36,0.0,-0.97171,2e-05,4.8305]
[1776538820099,42.3,75668.44,0.0,-0.97179,2e-05,4.81857]
[1776538825068,42.3,75668.44,0.0,-0.97179,2e-05,4.81841]
[1776538825194,42.3,75668.44,0.0,-0.97179,2e-05,4.81841]
[1776538825210,42.3,75667.44,0.0,-0.97181,2e-05,4.81539]
[1776538825966,42.3,75667.44,0.0,-0.97181,2e-05,4.81539]
[1776538826196,42.3,75667.44,0.0,-0.97181,2e-05,4.81539]
[1776538831526,42.3,75664.15,0.0,-0.9719,2e-05,4.80321]
[1776538831694,42.3,75664.15,0.0,-0.9719,2e-05,4.80321]
[1776538832252,42.3,75664.15,0.0,-0.9719,2e-05,4.80321]
[1776538832435,42.3,75664.15,0.0,-0.9719,2e-05,4.80321]
[1776538832466,42.3,75664.15,0.0,-0.9719,2e-05,4.80319]
[1776538837846,42.3,75663.88,0.0,-0.9719,2e-05,4.80228]
[1776538837936,42.3,75663.88,0.0,-0.9719,2e-05,4.80228]
[1776538838227,42.3,75664.11,0.0,-0.9719,2e-05,4.80294]
[1776538839171,42.3,75664.11,0.0,-0.9719,2e-05,4.80294]
[1776538839198,42.3,75664.11,0.0,-0.9719,2e-05,4.80294]
[1776538845276,42.3,75663.93,0.0,-0.9719,2e-05,4.8022]
[1776538850311,42.3,75664.27,0.0,-0.9719,2e-05,4.80305]
[1776538852040,42.3,75666.86,0.0,-0.97184,2e-05,4.81071]
[1776538852193,42.3,75666.86,0.0,-0.97184,2e-05,4.81071]
[1776538852326,42.3,75671.08,0.0,-0.97176,2e-05,4.82323]
[1776538853333,42.3,75688.24,0.0,-0.9714,2e-05,4.87453]
[1776538854340,42.3,75689.26,0.0,-0.97138,2e-05,4.87744]
[1776538857238,42.29,75688.87,0.0,-0.97139,2e-05,4.87595]
[1776538857436,42.29,75688.87,0.0,-0.97139,2e-05,4.87595]
[1776538859375,42.29,75692.4,0.0,-0.97132,2e-05,4.8861]
[1776538861014,42.29,75694.37,0.0,-0.97128,2e-05,4.89188]
[1776538861203,42.29,75694.37,0.0,-0.97128,2e-05,4.89188]
[1776538861391,42.29,75698.83,0.0,-0.97119,2e-05,4.90516]
[1776538861589,42.29,75698.83,0.0,-0.97119,2e-05,4.90516]
[1776538861693,42.29,75698.83,0.0,-0.97119,2e-05,4.90516]
[1776538862396,42.29,75697.97,0.0,-0.97121,2e-05,4.90238]
[1776538863403,42.29,75694.43,0.0,-0.97129,2e-05,4.89152]
[1776538867431,42.29,75698.68,0.0,-0.9712,2e-05,4.90363]
[1776538872466,42.29,75698.03,0.0,-0.97122,2e-05,4.90072]
[1776538874480,42.29,75693.8,0.0,-0.97131,2e-05,4.8876]
[1776538876558,42.29,75693.87,0.0,-0.97132,2e-05,4.88747]
[1776538876691,42.29,75693.87,0.0,-0.97132,2e-05,4.88747]
[1776538882368,42.28,75695.59,0.0,-0.97129,2e-05,4.89181]
[1776538882446,42.28,75695.59,0.0,-0.97129,2e-05,4.89181]
[1776538887582,42.28,75694.81,0.0,-0.97131,2e-05,4.88828]
[1776538888589,42.28,75700.31,0.0,-0.9712,2e-05,4.90487]
[1776538890297,42.28,75700.31,0.0,-0.9712,2e-05,4.90487]
[1776538890398,42.28,75705.66,0.0,-0.97109,2e-05,4.92068]
[1776538891714,42.28,75707.26,0.0,-0.97105,2e-05,4.92531]
[1776538892218,42.28,75707.26,0.0,-0.97105,2e-05,4.92531]
[1776538892501,42.28,75707.26,0.0,-0.97105,2e-05,4.92531]
[1776538892519,42.28,75707.36,0.0,-0.97107,2e-05,4.92313]
[1776538897652,42.28,75708.45,0.0,-0.97105,2e-05,4.92511]
[1776538898968,42.28,75708.45,0.0,-0.97105,2e-05,4.92511]
[1776538899195,42.28,75708.45,0.0,-0.97105,2e-05,4.92511]
[1776538899244,42.28,75709.9,0.0,-0.97102,2e-05,4.92928]
[1776538900245,42.28,75709.9,0.0,-0.97102,2e-05,4.92928]
[1776538900437,42.28,75709.9,0.0,-0.97102,2e-05,4.92928]
[1776538907348,42.27,75708.33,0.0,-0.97107,2e-05,4.92319]
[1776538907446,42.27,75708.33,0.0,-0.97107,2e-05,4.92319]
[1776538907522,42.27,75708.4,0.0,-0.97107,2e-05,4.92297]
[1776538908186,42.27,75708.4,0.0,-0.97107,2e-05,4.92297]
[1776538908436,42.27,75708.4,0.0,-0.97107,2e-05,4.92297]
[1776538910506,42.27,75708.4,0.0,-0.97107,2e-05,4.92276]
[1776538910694,42.27,75706.75,0.0,-0.97111,2e-05,4.91733]
[1776538911345,42.27,75706.75,0.0,-0.97111,2e-05,4.91733]
[1776538911443,42.27,75706.75,0.0,-0.97111,2e-05,4.91733]
[1776538911538,42.27,75700.91,0.0,-0.97123,2e-05,4.89948]
[1776538912757,42.27,75698.46,0.0,-0.97128,2e-05,4.89176]
[1776538915211,42.27,75697.36,0.0,-0.97131,2e-05,4.88828]
[1776538921033,42.27,75696.84,0.0,-0.97132,2e-05,4.88583]
[1776538921188,42.27,75696.84,0.0,-0.97132,2e-05,4.88583]
[1776538921284,42.27,75700.03,0.0,-0.97126,2e-05,4.8953]
[1776538921820,42.27,75703.02,0.0,-0.9712,2e-05,4.90417]
[1776538922827,42.27,75707.27,0.0,-0.97111,2e-05,4.91684]
[1776538924362,42.27,75707.27,0.0,-0.97111,2e-05,4.91684]
[1776538924443,42.27,75707.27,0.0,-0.97111,2e-05,4.91684]
[1776538927862,42.26,75712.6,0.0,-0.97101,2e-05,4.93197]
[1776538928933,42.26,75712.6,0.0,-0.97101,2e-05,4.93197]
[1776538929190,42.26,75712.6,0.0,-0.97101,2e-05,4.93197]
[1776538929880,42.26,75722.16,0.0,-0.97081,2e-05,4.96055]
[1776538930888,42.26,75734.47,0.0,-0.97055,2e-05,4.99786]
[1776538931895,42.26,75734.9,0.0,-0.97054,2e-05,4.99885]
[1776538933299,42.26,75734.9,0.0,-0.97054,2e-05,4.99885]
[1776538933436,42.26,75734.9,0.0,-0.97054,2e-05,4.99885]
[1776538933537,42.26,75735.3,0.0,-0.97054,2e-05,4.99974]
[1776538935928,42.26,75745.54,0.0,-0.97033,2e-05,5.03016]
[1776538936935,42.26,75753.78,0.0,-0.97015,2e-05,5.05516]
[1776538937943,42.26,75755.44,0.0,-0.97012,2e-05,5.05987]
[1776538938949,42.25,75758.95,0.0,-0.97005,2e-05,5.07029]
[1776538940962,42.25,75756.12,0.0,-0.97011,2e-05,5.06067]
[1776538941707,42.25,75756.12,0.0,-0.97011,2e-05,5.06067]
[1776538941970,42.25,75754.62,0.0,-0.97015,2e-05,5.05562]
[1776538942995,42.25,75754.62,0.0,-0.97015,2e-05,5.05562]
[1776538943194,42.25,75754.62,0.0,-0.97015,2e-05,5.05562]
[1776538945726,42.25,75754.26,0.0,-0.97016,2e-05,5.05409]
[1776538945997,42.25,75754.4,0.0,-0.97016,2e-05,5.0533]
[1776538949216,42.25,75756.52,0.0,-0.97012,2e-05,5.05904]
[1776538949442,42.25,75756.52,0.0,-0.97012,2e-05,5.05904]
[1776538955061,42.24,75756.16,0.0,-0.97017,2e-05,5.05283]
[1776538958441,42.24,75756.77,0.0,-0.97016,2e-05,5.05393]
[1776538958693,42.24,75756.41,0.0,-0.97017,2e-05,5.05243]
[1776538959495,42.24,75756.41,0.0,-0.97017,2e-05,5.05243]
[1776538961318,42.24,75756.16,0.0,-0.97018,2e-05,5.05088]
[1776538961441,42.24,75756.16,0.0,-0.97018,2e-05,5.05088]
[1776538963147,42.23,75752.17,0.0,-0.97027,2e-05,5.03783]
[1776538963186,42.23,75745.23,0.0,-0.97042,2e-05,5.01612]
[1776538964125,42.23,75741.53,0.0,-0.9705,2e-05,5.00445]
[1776538966697,42.23,75741.91,0.0,-0.9705,2e-05,5.005]
[1776538967146,42.23,75743.15,0.0,-0.97047,2e-05,5.0085]
[1776538972181,42.23,75744.31,0.0,-0.97046,2e-05,5.01049]
[1776538974692,42.22,75743.66,0.0,-0.97048,2e-05,5.00786]
[1776538975202,42.22,75743.8,0.0,-0.97048,2e-05,5.00798]
[1776538978086,42.22,75743.84,0.0,-0.97048,2e-05,5.00749]
[1776538978191,42.22,75743.84,0.0,-0.97048,2e-05,5.00749]
[1776538978702,42.22,75744.12,0.0,-0.97048,2e-05,5.00804]
[1776538979373,42.22,75743.98,0.0,-0.97048,2e-05,5.0073]
[1776538984405,42.22,75745.36,0.0,-0.97046,2e-05,5.0103]
[1776538984439,42.22,75745.36,0.0,-0.97046,2e-05,5.0103]
[1776538990307,42.21,75748.26,0.0,-0.97042,2e-05,5.01695]
[1776538995342,42.21,75745.47,0.0,-0.97049,2e-05,5.00679]
[1776538996207,42.21,75745.47,0.0,-0.97049,2e-05,5.00679]
[1776538996434,42.21,75745.47,0.0,-0.97049,2e-05,5.00679]
[1776538997021,42.21,75743.77,0.0,-0.97053,2e-05,5.00128]
[1776538997190,42.21,75743.77,0.0,-0.97053,2e-05,5.00128]
[1776538997252,42.21,75743.77,0.0,-0.97053,2e-05,5.00099]
[1776539002390,42.2,75744.11,0.0,-0.97053,2e-05,5.00059]
[1776539007426,42.2,75744.29,0.0,-0.97054,2e-05,4.99969]
[1776539010398,42.2,75744.22,0.0,-0.97054,2e-05,4.9989]
[1776539010438,42.2,75744.22,0.0,-0.97054,2e-05,4.9989]
[1776539015481,42.2,75743.41,0.0,-0.97058,2e-05,4.99245]
[1776539018503,42.19,75736.08,0.0,-0.97075,2e-05,4.96922]
[1776539019510,42.19,75725.66,0.0,-0.97097,2e-05,4.93724]
[1776539020380,42.19,75725.66,0.0,-0.97097,2e-05,4.93724]
[1776539020437,42.19,75725.66,0.0,-0.97097,2e-05,4.93724]
[1776539020517,42.19,75724.16,0.0,-0.971,2e-05,4.9325]
[1776539021251,42.19,75724.16,0.0,-0.971,2e-05,4.9325]
[1776539021434,42.19,75724.16,0.0,-0.971,2e-05,4.9325]
[1776539021524,42.19,75723.98,0.0,-0.97101,2e-05,4.93178]
[1776539023538,42.19,75728.28,0.0,-0.97092,2e-05,4.9445]
[1776539026194,42.19,75728.03,0.0,-0.97093,2e-05,4.94335]
[1776539029864,42.19,75728.92,0.0,-0.97091,2e-05,4.9453]
[1776539030586,42.19,75734.43,0.0,-0.9708,2e-05,4.96191]
[1776539032601,42.19,75736.73,0.0,-0.97075,2e-05,4.9685]
[1776539037172,42.19,75733.48,0.0,-0.97083,2e-05,4.95767]
[1776539037199,42.19,75733.48,0.0,-0.97083,2e-05,4.95767]
[1776539037636,42.19,75733.84,0.0,-0.97082,2e-05,4.95855]
[1776539042670,42.18,75734.59,0.0,-0.97081,2e-05,4.95972]
[1776539043136,42.18,75734.59,0.0,-0.97081,2e-05,4.95972]
[1776539043199,42.18,75734.59,0.0,-0.97081,2e-05,4.95972]
[1776539048713,42.18,75737.44,0.0,-0.97076,2e-05,4.96705]
[1776539049110,42.18,75737.44,0.0,-0.97076,2e-05,4.96705]
[1776539049192,42.18,75737.44,0.0,-0.97076,2e-05,4.96705]
[1776539049720,42.18,75743.85,0.0,-0.97063,2e-05,4.98642]
[1776539050753,42.18,75743.85,0.0,-0.97063,2e-05,4.98642]
[1776539050938,42.18,75743.85,0.0,-0.97063,2e-05,4.98642]
[1776539051038,42.18,75747.03,0.0,-0.97056,2e-05,4.99566]
[1776539051985,42.18,75747.03,0.0,-0.97056,2e-05,4.99566]
[1776539052187,42.18,75747.03,0.0,-0.97056,2e-05,4.99566]
[1776539057296,42.17,75744.62,0.0,-0.97062,2e-05,4.98689]
[1776539057437,42.17,75744.62,0.0,-0.97062,2e-05,4.98689]
[1776539057537,42.17,75739.34,0.0,-0.97074,2e-05,4.97048]
[1776539057777,42.17,75726.31,0.0,-0.97102,2e-05,4.93055]
[1776539058784,42.17,75723.24,0.0,-0.97108,2e-05,4.92106]
[1776539059796,42.17,75723.24,0.0,-0.97108,2e-05,4.92106]
[1776539059941,42.17,75723.24,0.0,-0.97108,2e-05,4.92106]
[1776539060496,42.17,75723.24,0.0,-0.97108,2e-05,4.92106]
[1776539060692,42.17,75723.24,0.0,-0.97108,2e-05,4.92106]
[1776539060530,42.17,75720.59,0.0,-0.97114,2e-05,4.91288]
[1776539064270,42.17,75723.12,0.0,-0.97109,2e-05,4.92014]
[1776539064438,42.17,75723.12,0.0,-0.97109,2e-05,4.92014]
[1776539064536,42.17,75729.75,0.0,-0.97095,2e-05,4.94013]
[1776539064827,42.17,75735.96,0.0,-0.97082,2e-05,4.95886]
[1776539068272,42.17,75735.82,0.0,-0.97083,2e-05,4.95799]
[1776539068437,42.17,75735.82,0.0,-0.97083,2e-05,4.95799]
[1776539068536,42.17,75735.37,0.0,-0.97084,2e-05,4.9564]
[1776539071623,42.17,75735.4,0.0,-0.97084,2e-05,4.95605]
[1776539071695,42.17,75735.4,0.0,-0.97084,2e-05,4.95605]
[1776539077090,42.17,75733.58,0.0,-0.9709,2e-05,4.94696]
[1776539077194,42.17,75733.58,0.0,-0.9709,2e-05,4.94696]
[1776539077242,42.16,75737.48,0.0,-0.97082,2e-05,4.95864]
[1776539078232,42.16,75737.48,0.0,-0.97082,2e-05,4.95864]
[1776539078435,42.16,75737.48,0.0,-0.97082,2e-05,4.95864]
[1776539078511,42.16,75739.62,0.0,-0.97077,2e-05,4.96495]
[1776539082924,42.16,75739.88,0.0,-0.97078,2e-05,4.96481]
[1776539082936,42.16,75739.88,0.0,-0.97078,2e-05,4.96481]
[1776539087989,42.16,75739.47,0.0,-0.97079,2e-05,4.96221]
[1776539089056,42.16,75739.47,0.0,-0.97079,2e-05,4.96221]
[1776539089196,42.16,75739.47,0.0,-0.97079,2e-05,4.96221]
[1776539089757,42.16,75739.47,0.0,-0.97079,2e-05,4.96221]
[1776539089937,42.16,75739.47,0.0,-0.9708,2e-05,4.96199]
[1776539090008,42.16,75740.88,0.0,-0.97077,2e-05,4.96608]
[1776539095044,42.16,75740.51,0.0,-0.97078,2e-05,4.96384]
[1776539102093,42.15,75738.89,0.0,-0.97083,2e-05,4.95744]
[1776539106565,42.15,75740.09,0.0,-0.97081,2e-05,4.96069]
[1776539106696,42.15,75740.09,0.0,-0.97081,2e-05,4.96069]
[1776539113170,42.15,75740.88,0.0,-0.9708,2e-05,4.96126]
[1776539114535,42.15,75740.88,0.0,-0.9708,2e-05,4.96126]
[1776539114696,42.15,75740.88,0.0,-0.9708,2e-05,4.96126]
[1776539115295,42.15,75739.73,0.0,-0.97083,2e-05,4.95755]
[1776539115438,42.15,75739.73,0.0,-0.97083,2e-05,4.95755]
[1776539115524,42.15,75740.29,0.0,-0.97082,2e-05,4.95907]
[1776539119624,42.14,75740.7,0.0,-0.97081,2e-05,4.95973]
[1776539119691,42.14,75740.7,0.0,-0.97081,2e-05,4.95973]
[1776539120219,42.14,75734.72,0.0,-0.97094,2e-05,4.94111]
[1776539121226,42.14,75720.27,0.0,-0.97125,2e-05,4.89709]
[1776539122049,42.14,75720.27,0.0,-0.97125,2e-05,4.89709]
[1776539122189,42.14,75720.27,0.0,-0.97125,2e-05,4.89709]
[1776539122323,42.14,75720.27,0.0,-0.97125,2e-05,4.89709]
[1776539122443,42.14,75720.27,0.0,-0.97125,2e-05,4.89709]
[1776539122517,42.14,75717.52,0.0,-0.9713,2e-05,4.88868]
[1776539126596,42.14,75712.57,0.0,-0.97141,2e-05,4.87343]
[1776539128275,42.14,75719.81,0.0,-0.97126,2e-05,4.89516]
[1776539130289,42.14,75722.78,0.0,-0.9712,2e-05,4.90393]
[1776539135324,42.14,75724.25,0.0,-0.97118,2e-05,4.90552]
[1776539136330,42.14,75712.64,0.0,-0.97143,2e-05,4.87032]
[1776539137338,42.14,75716.32,0.0,-0.97135,2e-05,4.88135]
[1776539145393,42.14,75716.18,0.0,-0.97136,2e-05,4.88016]
[1776539147408,42.14,75722.11,0.0,-0.97124,2e-05,4.89786]
[1776539150429,42.14,75724.51,0.0,-0.97119,2e-05,4.90469]
[1776539153451,42.14,75730.35,0.0,-0.97107,2e-05,4.92193]
[1776539158486,42.13,75731.66,0.0,-0.97105,2e-05,4.92495]
[1776539163527,42.13,75731.19,0.0,-0.97107,2e-05,4.92257]
[1776539168562,42.13,75733.57,0.0,-0.97102,2e-05,4.9288]
[1776539173599,42.13,75731.64,0.0,-0.97107,2e-05,4.92198]
[1776539178787,42.13,75731.64,0.0,-0.97107,2e-05,4.92198]
[1776539179688,42.13,75731.64,0.0,-0.97107,2e-05,4.92198]
[1776539183669,42.12,75724.56,0.0,-0.97123,2e-05,4.89865]
[1776539184313,42.12,75724.56,0.0,-0.97123,2e-05,4.89865]
[1776539184437,42.12,75724.56,0.0,-0.97123,2e-05,4.89865]
[1776539184546,42.12,75724.56,0.0,-0.97123,2e-05,4.89865]
[1776539184693,42.12,75724.56,0.0,-0.97123,2e-05,4.89865]
[1776539184764,42.12,75723.15,0.0,-0.97126,2e-05,4.89423]
[1776539190719,42.12,75725.22,0.0,-0.97123,2e-05,4.89964]
[1776539191985,42.12,75724.06,0.0,-0.97126,2e-05,4.89372]
[1776539192156,42.12,75724.06,0.0,-0.97126,2e-05,4.89372]
[1776539192193,42.12,75724.06,0.0,-0.97126,2e-05,4.89372]
[1776539192733,42.12,75724.03,0.0,-0.97127,2e-05,4.89349]
[1776539198775,42.12,75724.07,0.0,-0.97127,2e-05,4.89277]
[1776539202650,42.12,75724.94,0.0,-0.97126,2e-05,4.89499]
[1776539202692,42.12,75724.94,0.0,-0.97126,2e-05,4.89499]
[1776539202739,42.12,75724.94,0.0,-0.97126,2e-05,4.89499]
[1776539202803,42.12,75725.01,0.0,-0.97126,2e-05,4.89506]
[1776539202938,42.12,75725.01,0.0,-0.97126,2e-05,4.89506]
[1776539208845,42.11,75725.19,0.0,-0.97126,2e-05,4.89473]
[1776539213880,42.11,75725.08,0.0,-0.97127,2e-05,4.89365]
[1776539218915,42.11,75725.01,0.0,-0.97127,2e-05,4.89267]
[1776539223471,42.11,75724.33,0.0,-0.97129,2e-05,4.89015]
[1776539223565,42.11,75724.33,0.0,-0.97129,2e-05,4.89015]
[1776539223695,42.11,75724.33,0.0,-0.97129,2e-05,4.89015]
[1776539223797,42.11,75724.88,0.0,-0.97128,2e-05,4.89151]
[1776539228984,42.11,75724.84,0.0,-0.97129,2e-05,4.89046]
[1776539234021,42.1,75724.63,0.0,-0.9713,2e-05,4.88904]
[1776539240063,42.1,75724.33,0.0,-0.97131,2e-05,4.88719]
[1776539243038,42.1,75724.33,0.0,-0.97131,2e-05,4.88719]
[1776539243128,42.1,75724.33,0.0,-0.97131,2e-05,4.88719]
[1776539243193,42.1,75724.33,0.0,-0.97131,2e-05,4.88719]
[1776539243229,42.1,75724.33,0.0,-0.97131,2e-05,4.88673]
[1776539249126,42.1,75724.56,0.0,-0.97132,2e-05,4.88648]
[1776539254161,42.1,75724.66,0.0,-0.97133,2e-05,4.88376]
[1776539257183,42.1,75731.46,0.0,-0.97119,2e-05,4.90388]
[1776539258191,42.1,75736.97,0.0,-0.97108,2e-05,4.92042]
[1776539259410,42.1,75736.97,0.0,-0.97108,2e-05,4.92042]
[1776539259440,42.1,75736.97,0.0,-0.97108,2e-05,4.92042]
[1776539259533,42.1,75736.97,0.0,-0.97108,2e-05,4.92042]
[1776539259701,42.1,75736.97,0.0,-0.97108,2e-05,4.92042]
[1776539259737,42.09,75736.4,0.0,-0.97109,2e-05,4.91848]
[1776539261212,42.09,75740.93,0.0,-0.971,2e-05,4.93185]
[1776539262964,42.09,75740.37,0.0,-0.97101,2e-05,4.92992]
[1776539263193,42.09,75740.37,0.0,-0.97101,2e-05,4.92992]
[1776539263295,42.09,75740.37,0.0,-0.97101,2e-05,4.92971]
[1776539268261,42.09,75736.09,0.0,-0.97111,2e-05,4.91564]
[1776539269331,42.09,75736.09,0.0,-0.97111,2e-05,4.91564]
[1776539269436,42.09,75736.09,0.0,-0.97111,2e-05,4.91564]
[1776539275314,42.09,75736.59,0.0,-0.97111,2e-05,4.91588]
[1776539279616,42.09,75737.3,0.0,-0.9711,2e-05,4.91749]
[1776539279624,42.09,75737.3,0.0,-0.9711,2e-05,4.91749]
[1776539279687,42.09,75737.3,0.0,-0.9711,2e-05,4.91749]
[1776539279718,42.09,75737.4,0.0,-0.9711,2e-05,4.91761]
[1776539285384,42.08,75738.57,0.0,-0.97108,2e-05,4.92003]
[1776539290816,42.08,75739.64,0.0,-0.97106,2e-05,4.92254]
[1776539290886,42.08,75739.64,0.0,-0.97106,2e-05,4.92254]
[1776539290936,42.08,75739.64,0.0,-0.97106,2e-05,4.92254]
[1776539290872,42.08,75743.54,0.0,-0.97098,2e-05,4.93422]
[1776539293440,42.08,75747.33,0.0,-0.97091,2e-05,4.94513]
[1776539296574,42.08,75750.2,0.0,-0.97085,2e-05,4.95344]
[1776539296689,42.08,75750.2,0.0,-0.97085,2e-05,4.95344]
[1776539296722,42.08,75750.61,0.0,-0.97084,2e-05,4.95446]
[1776539301496,42.08,75754.33,0.0,-0.97077,2e-05,4.96467]
[1776539303054,42.08,75754.33,0.0,-0.97077,2e-05,4.96467]
[1776539303095,42.08,75754.33,0.0,-0.97077,2e-05,4.96467]
[1776539303189,42.08,75754.33,0.0,-0.97077,2e-05,4.96467]
[1776539303511,42.07,75754.61,0.0,-0.97077,2e-05,4.96504]
[1776539308545,42.07,75758.87,0.0,-0.97069,2e-05,4.97679]
[1776539310560,42.07,75773.02,0.0,-0.97039,2e-05,5.01974]
[1776539311569,42.07,75781.22,0.0,-0.97023,2e-05,5.04244]
[1776539312576,42.07,75790.97,0.0,-0.97002,2e-05,5.0723]
[1776539313583,42.07,75791.48,0.0,-0.97001,2e-05,5.07345]
[1776539317631,42.06,75789.02,0.0,-0.97008,2e-05,5.06454]
[1776539317699,42.06,75789.02,0.0,-0.97008,2e-05,5.06454]
[1776539317936,42.06,75789.02,0.0,-0.97008,2e-05,5.06454]
[1776539317798,42.06,75788.62,0.0,-0.97009,2e-05,5.06288]
[1776539324660,42.06,75789.55,0.0,-0.97009,2e-05,5.06287]
[1776539326674,42.05,75794.31,0.0,-0.96999,2e-05,5.07682]
[1776539329106,42.05,75793.56,0.0,-0.97001,2e-05,5.07361]
[1776539329190,42.05,75793.56,0.0,-0.97001,2e-05,5.07361]
[1776539334730,42.05,75791.22,0.0,-0.97008,2e-05,5.06375]
[1776539337751,42.04,75795.28,0.0,-0.97,2e-05,5.07509]
[1776539339000,42.04,75795.28,0.0,-0.97,2e-05,5.07509]
[1776539339206,42.04,75795.25,0.0,-0.97001,2e-05,5.07455]
[1776539339653,42.04,75795.25,0.0,-0.97001,2e-05,5.07455]
[1776539339688,42.04,75795.25,0.0,-0.97001,2e-05,5.07455]
[1776539339765,42.04,75791.06,0.0,-0.9701,2e-05,5.0611]
[1776539344800,42.04,75791.94,0.0,-0.9701,2e-05,5.06176]
[1776539351050,42.04,75791.98,0.0,-0.9701,2e-05,5.06106]
[1776539351192,42.04,75791.98,0.0,-0.9701,2e-05,5.06106]
[1776539356886,42.03,75779.74,0.0,-0.9704,2e-05,5.01911]
[1776539357658,42.03,75779.74,0.0,-0.9704,2e-05,5.01911]
[1776539357693,42.03,75779.74,0.0,-0.9704,2e-05,5.01911]
[1776539357703,42.03,75779.74,0.0,-0.9704,2e-05,5.01911]
[1776539357937,42.03,75779.74,0.0,-0.9704,2e-05,5.01911]
[1776539358038,42.03,75779.37,0.0,-0.97041,2e-05,5.01763]
[1776539358899,42.02,75775.41,0.0,-0.97049,2e-05,5.00509]
[1776539359697,42.02,75775.41,0.0,-0.97049,2e-05,5.00509]
[1776539359936,42.02,75775.41,0.0,-0.97049,2e-05,5.00509]
[1776539363743,42.02,75771.29,0.0,-0.97059,2e-05,4.99117]
[1776539363935,42.02,75771.29,0.0,-0.97059,2e-05,4.99117]
[1776539364038,42.02,75771.22,0.0,-0.97059,2e-05,4.99066]
[1776539370195,42.02,75769.85,0.0,-0.97063,2e-05,4.98499]
[1776539370436,42.02,75769.85,0.0,-0.97063,2e-05,4.98499]
[1776539376019,42.01,75768.49,0.0,-0.97069,2e-05,4.97665]
[1776539386091,42.01,75767.26,0.0,-0.97073,2e-05,4.97037]
[1776539387346,42.01,75767.26,0.0,-0.97073,2e-05,4.97037]
[1776539387435,42.01,75767.26,0.0,-0.97073,2e-05,4.97037]
[1776539387560,42.01,75767.26,0.0,-0.97073,2e-05,4.97037]
[1776539387696,42.01,75767.26,0.0,-0.97073,2e-05,4.97037]
[1776539387765,42.01,75767.19,0.0,-0.97074,2e-05,4.96966]
[1776539393140,42.0,75767.71,0.0,-0.97074,2e-05,4.96974]
[1776539395431,42.0,75769.98,0.0,-0.97069,2e-05,4.97645]
[1776539395695,42.0,75769.98,0.0,-0.97069,2e-05,4.97645]
[1776539402203,42.0,75770.17,0.0,-0.9707,2e-05,4.97489]
[1776539407238,41.99,75771.29,0.0,-0.97069,2e-05,4.97699]
[1776539408230,41.99,75771.29,0.0,-0.97069,2e-05,4.97699]
[1776539408363,41.99,75771.29,0.0,-0.97069,2e-05,4.97699]
[1776539408436,41.99,75771.29,0.0,-0.97069,2e-05,4.97699]
[1776539408537,41.99,75769.65,0.0,-0.97072,2e-05,4.97169]
[1776539414287,41.99,75767.79,0.0,-0.97077,2e-05,4.96443]
[1776539415320,41.99,75767.79,0.0,-0.97077,2e-05,4.96443]
[1776539415435,41.99,75767.79,0.0,-0.97077,2e-05,4.96443]
[1776539415691,41.99,75767.79,0.0,-0.97077,2e-05,4.96443]
[1776539415742,41.99,75766.1,0.0,-0.97081,2e-05,4.959]
[1776539421336,41.99,75764.44,0.0,-0.97086,2e-05,4.95249]
[1776539426371,41.98,75764.59,0.0,-0.97086,2e-05,4.95179]
[1776539430399,41.98,75770.14,0.0,-0.97075,2e-05,4.96789]
[1776539431406,41.98,75780.01,0.0,-0.97055,2e-05,4.99571]
[1776539432791,41.98,75780.01,0.0,-0.97055,2e-05,4.99571]
[1776539432937,41.98,75780.01,0.0,-0.97055,2e-05,4.99571]
[1776539433014,41.98,75781.57,0.0,-0.97052,2e-05,5.00022]
[1776539438292,41.98,75782.25,0.0,-0.97052,2e-05,5.00086]
[1776539438410,41.98,75782.25,0.0,-0.97052,2e-05,5.00086]
[1776539438440,41.98,75782.25,0.0,-0.97052,2e-05,5.00086]
[1776539438455,41.98,75782.74,0.0,-0.97051,2e-05,5.00209]
[1776539443490,41.97,75784.43,0.0,-0.97048,2e-05,5.00583]
[1776539446802,41.97,75784.97,0.0,-0.97048,2e-05,5.00689]
[1776539446909,41.97,75784.97,0.0,-0.97048,2e-05,5.00689]
[1776539446937,41.97,75784.97,0.0,-0.97048,2e-05,5.00689]
[1776539447011,41.97,75786.95,0.0,-0.97044,2e-05,5.0127]
[1776539452553,41.97,75787.14,0.0,-0.97045,2e-05,5.01141]
[1776539455574,41.96,75783.17,0.0,-0.97054,2e-05,4.99823]
[1776539456581,41.96,75774.54,0.0,-0.97072,2e-05,4.97139]
[1776539457985,41.96,75774.54,0.0,-0.97072,2e-05,4.97139]
[1776539458036,41.96,75772.47,0.0,-0.97077,2e-05,4.9648]
[1776539458196,41.96,75772.47,0.0,-0.97077,2e-05,4.9648]
[1776539458223,41.96,75772.47,0.0,-0.97077,2e-05,4.9648]
[1776539458442,41.96,75772.47,0.0,-0.97077,2e-05,4.9648]
[1776539458595,41.96,75773.66,0.0,-0.97075,2e-05,4.96823]
[1776539464077,41.96,75772.05,0.0,-0.97079,2e-05,4.96236]
[1776539464204,41.96,75774.07,0.0,-0.97075,2e-05,4.96833]
[1776539468358,41.96,75774.34,0.0,-0.97075,2e-05,4.96818]
[1776539468438,41.96,75774.34,0.0,-0.97075,2e-05,4.96818]
[1776539468650,41.96,75774.34,0.0,-0.97075,2e-05,4.96818]
[1776539468688,41.96,75774.34,0.0,-0.97075,2e-05,4.96818]
[1776539468751,41.96,75773.63,0.0,-0.97076,2e-05,4.96577]
[1776539475034,41.95,75772.89,0.0,-0.97079,2e-05,4.96232]
[1776539475190,41.95,75775.08,0.0,-0.97074,2e-05,4.96881]
[1776539480749,41.95,75777.77,0.0,-0.9707,2e-05,4.97556]
[1776539485098,41.95,75778.03,0.0,-0.97069,2e-05,4.97584]
[1776539485190,41.95,75778.36,0.0,-0.97069,2e-05,4.97634]
[1776539485362,41.95,75778.36,0.0,-0.97069,2e-05,4.97634]
[1776539485435,41.95,75778.36,0.0,-0.97069,2e-05,4.97634]
[1776539485784,41.95,75781.47,0.0,-0.97063,2e-05,4.98564]
[1776539491826,41.94,75781.64,0.0,-0.97065,2e-05,4.98221]
[1776539495935,41.94,75781.47,0.0,-0.97066,2e-05,4.98085]
[1776539496194,41.94,75781.47,0.0,-0.97066,2e-05,4.98085]
[1776539500273,41.94,75783.12,0.0,-0.97063,2e-05,4.98453]
[1776539500398,41.94,75783.12,0.0,-0.97063,2e-05,4.98453]
[1776539500437,41.94,75783.12,0.0,-0.97063,2e-05,4.98453]
[1776539500891,41.94,75788.54,0.0,-0.97052,2e-05,5.00095]
[1776539503913,41.94,75790.3,0.0,-0.97049,2e-05,5.00541]
[1776539509955,41.93,75790.75,0.0,-0.97049,2e-05,5.00488]
[1776539510396,41.93,75790.75,0.0,-0.97049,2e-05,5.00488]
[1776539510436,41.93,75790.75,0.0,-0.97049,2e-05,5.00488]
[1776539510616,41.93,75790.75,0.0,-0.97049,2e-05,5.00488]
[1776539510695,41.93,75790.75,0.0,-0.97049,2e-05,5.00488]
[1776539510962,41.93,75790.36,0.0,-0.9705,2e-05,5.00336]
[1776539511964,41.93,75790.36,0.0,-0.9705,2e-05,5.00336]
[1776539511969,41.93,75801.99,0.0,-0.97025,2e-05,5.03904]
[1776539512976,41.93,75810.07,0.0,-0.97008,2e-05,5.06378]
[1776539513983,41.93,75812.52,0.0,-0.97003,2e-05,5.07101]
[1776539515313,41.93,75812.72,0.0,-0.97003,2e-05,5.07121]
[1776539521035,41.92,75810.32,0.0,-0.9701,2e-05,5.06119]
[1776539522042,41.92,75805.13,0.0,-0.97021,2e-05,5.04466]
[1776539525062,41.92,75802.27,0.0,-0.97028,2e-05,5.03474]
[1776539528084,41.92,75795.08,0.0,-0.97045,2e-05,5.01147]
[1776539529093,41.91,75791.5,0.0,-0.97053,2e-05,5.00011]
[1776539530100,41.91,75783.63,0.0,-0.9707,2e-05,4.97558]
[1776539532114,41.91,75784.35,0.0,-0.97068,2e-05,4.97729]
[1776539533816,41.91,75785.03,0.0,-0.97067,2e-05,4.97913]
[1776539533936,41.91,75785.03,0.0,-0.97067,2e-05,4.97913]
[1776539534471,41.91,75785.18,0.0,-0.97067,2e-05,4.97935]
[1776539534700,41.91,75785.18,0.0,-0.97067,2e-05,4.97935]
[1776539534792,41.91,75785.18,0.0,-0.97067,2e-05,4.97911]
[1776539539909,41.91,75782.78,0.0,-0.97073,2e-05,4.97075]
[1776539539936,41.91,75782.78,0.0,-0.97073,2e-05,4.97075]
[1776539545205,41.91,75781.83,0.0,-0.97076,2e-05,4.96643]
[1776539546294,41.91,75781.83,0.0,-0.97076,2e-05,4.96643]
[1776539546356,41.91,75781.83,0.0,-0.97076,2e-05,4.96643]
[1776539546435,41.91,75781.83,0.0,-0.97076,2e-05,4.96643]
[1776539546535,41.9,75781.83,0.0,-0.97076,2e-05,4.96597]
[1776539552254,41.9,75783.83,0.0,-0.97074,2e-05,4.96866]
[1776539554006,41.9,75783.83,0.0,-0.97074,2e-05,4.96866]
[1776539554116,41.9,75783.83,0.0,-0.97074,2e-05,4.96866]
[1776539554196,41.9,75783.83,0.0,-0.97074,2e-05,4.96866]
[1776539554215,41.9,75785.22,0.0,-0.97072,2e-05,4.97245]
[1776539559303,41.9,75786.7,0.0,-0.97069,2e-05,4.97549]
[1776539563166,41.9,75786.56,0.0,-0.9707,2e-05,4.97454]
[1776539563190,41.9,75786.56,0.0,-0.9707,2e-05,4.97454]
[1776539563819,41.9,75786.24,0.0,-0.97071,2e-05,4.9733]
[1776539563943,41.9,75786.24,0.0,-0.97071,2e-05,4.9733]
[1776539564020,41.89,75786.2,0.0,-0.97071,2e-05,4.97292]
[1776539565435,41.89,75786.2,0.0,-0.97071,2e-05,4.97292]
[1776539571251,41.89,75786.37,0.0,-0.97072,2e-05,4.97192]
[1776539571438,41.89,75786.69,0.0,-0.97071,2e-05,4.97265]
[1776539571739,41.89,75786.69,0.0,-0.97071,2e-05,4.97265]
[1776539571946,41.89,75786.69,0.0,-0.97071,2e-05,4.97265]
[1776539571997,41.89,75786.37,0.0,-0.97072,2e-05,4.97141]
[1776539577430,41.89,75787.87,0.0,-0.9707,2e-05,4.9745]
[1776539582519,41.88,75785.76,0.0,-0.97075,2e-05,4.96697]
[1776539582698,41.88,75785.76,0.0,-0.97075,2e-05,4.96697]
[1776539586493,41.88,75789.46,0.0,-0.97068,2e-05,4.97708]
[1776539588234,41.88,75789.46,0.0,-0.97068,2e-05,4.97708]
[1776539588438,41.88,75789.72,0.0,-0.97068,2e-05,4.97762]
[1776539588823,41.88,75789.72,0.0,-0.97068,2e-05,4.97762]
[1776539588938,41.88,75789.72,0.0,-0.97068,2e-05,4.97762]
[1776539589027,41.88,75793.45,0.0,-0.9706,2e-05,4.98885]
[1776539593938,41.88,75793.61,0.0,-0.97061,2e-05,4.9885]
[1776539594191,41.88,75793.61,0.0,-0.97061,2e-05,4.9885]
[1776539598576,41.87,75789.68,0.0,-0.9707,2e-05,4.97446]
[1776539602510,41.87,75790.57,0.0,-0.97069,2e-05,4.97644]
[1776539602696,41.87,75790.57,0.0,-0.97069,2e-05,4.97644]
[1776539602797,41.87,75790.54,0.0,-0.97069,2e-05,4.9761]
[1776539604801,41.87,75790.54,0.0,-0.97069,2e-05,4.9761]
[1776539604936,41.87,75790.54,0.0,-0.97069,2e-05,4.9761]
[1776539606633,41.87,75783.99,0.0,-0.97084,2e-05,4.95498]
[1776539611668,41.87,75784.09,0.0,-0.97086,2e-05,4.95194]
[1776539616259,41.86,75784.78,0.0,-0.97085,2e-05,4.95342]
[1776539616435,41.86,75784.81,0.0,-0.97085,2e-05,4.9533]
[1776539617322,41.86,75784.53,0.0,-0.97085,2e-05,4.95223]
[1776539617442,41.86,75784.53,0.0,-0.97085,2e-05,4.95223]
[1776539622745,41.86,75784.53,0.0,-0.97086,2e-05,4.95097]
[1776539628992,41.86,75785.19,0.0,-0.97085,2e-05,4.95258]
[1776539629141,41.86,75785.19,0.0,-0.97085,2e-05,4.95258]
[1776539629187,41.86,75785.19,0.0,-0.97085,2e-05,4.95258]
[1776539629243,41.86,75785.19,0.0,-0.97086,2e-05,4.95174]
[1776539634829,41.86,75785.76,0.0,-0.97085,2e-05,4.95225]
[1776539640870,41.85,75785.48,0.0,-0.97087,2e-05,4.95016]
[1776539644584,41.85,75786.16,0.0,-0.97086,2e-05,4.95164]
[1776539644694,41.85,75786.16,0.0,-0.97086,2e-05,4.95164]
[1776539645354,41.85,75786.85,0.0,-0.97085,2e-05,4.95355]
[1776539645439,41.85,75786.85,0.0,-0.97085,2e-05,4.95355]
[1776539645906,41.85,75786.96,0.0,-0.97085,2e-05,4.95368]
[1776539651948,41.85,75786.08,0.0,-0.97087,2e-05,4.94971]
[1776539656983,41.84,75785.93,0.0,-0.97088,2e-05,4.94824]
[1776539661697,41.84,75786.08,0.0,-0.97089,2e-05,4.9479]
[1776539665819,41.84,75785.93,0.0,-0.97089,2e-05,4.94685]
[1776539665935,41.84,75785.93,0.0,-0.97089,2e-05,4.94685]
[1776539666046,41.84,75785.75,0.0,-0.9709,2e-05,4.94591]
[1776539669072,41.84,75779.72,0.0,-0.97103,2e-05,4.92686]
[1776539670079,41.84,75773.52,0.0,-0.97116,2e-05,4.90775]
[1776539675114,41.84,75775.32,0.0,-0.97114,2e-05,4.91036]
[1776539680149,41.84,75780.28,0.0,-0.97104,2e-05,4.92487]
[1776539685184,41.83,75782.13,0.0,-0.97101,2e-05,4.92974]
[1776539698275,41.83,75782.58,0.0,-0.97101,2e-05,4.9291]
[1776539703310,41.83,75782.92,0.0,-0.97101,2e-05,4.92938]
[1776539710361,41.83,75784.17,0.0,-0.97099,2e-05,4.93215]
[1776539721436,41.82,75784.13,0.0,-0.97101,2e-05,4.93034]
[1776539727478,41.82,75784.08,0.0,-0.97101,2e-05,4.92914]
[1776539732513,41.82,75791.42,0.0,-0.97088,2e-05,4.94864]
[1776539733520,41.82,75791.87,0.0,-0.97087,2e-05,4.94984]
[1776539738555,41.81,75793.72,0.0,-0.97084,2e-05,4.95459]
[1776539743591,41.81,75796.75,0.0,-0.97078,2e-05,4.96292]
[1776539745606,41.81,75800.21,0.0,-0.97071,2e-05,4.97316]
[1776539746613,41.81,75805.1,0.0,-0.9706,2e-05,4.98803]
[1776539750994,41.81,75806.21,0.0,-0.97058,2e-05,4.99072]
[1776539751188,41.81,75806.21,0.0,-0.97058,2e-05,4.99072]
[1776539751290,41.81,75799.63,0.0,-0.97073,2e-05,4.97016]
[1776539756683,41.81,75800.64,0.0,-0.97072,2e-05,4.97198]
[1776539761718,41.8,75801.95,0.0,-0.97069,2e-05,4.97494]
[1776539766753,41.8,75802.52,0.0,-0.97069,2e-05,4.97561]
[1776539771788,41.8,75802.84,0.0,-0.97069,2e-05,4.97552]
[1776539776823,41.8,75811.4,0.0,-0.97052,2e-05,5.00088]
[1776539777830,41.8,75816.0,0.0,-0.97042,2e-05,5.01489]
[1776539782615,41.79,75817.77,0.0,-0.97039,2e-05,5.01929]
[1776539782691,41.79,75817.77,0.0,-0.97039,2e-05,5.01929]
[1776539782866,41.79,75818.34,0.0,-0.97038,2e-05,5.02078]
[1776539787311,41.79,75819.47,0.0,-0.97036,2e-05,5.02345]
[1776539787440,41.79,75819.47,0.0,-0.97036,2e-05,5.02345]
[1776539791366,41.79,75821.77,0.0,-0.97032,2e-05,5.02944]
[1776539791437,41.79,75821.77,0.0,-0.97032,2e-05,5.02944]
[1776539791473,41.79,75827.29,0.0,-0.97021,2e-05,5.04404]
[1776539792936,41.79,75829.19,0.0,-0.97018,2e-05,5.0493]
[1776539797972,41.78,75828.02,0.0,-0.97021,2e-05,5.04434]
[1776539798190,41.78,75828.02,0.0,-0.97021,2e-05,5.04434]
[1776539804013,41.78,75825.94,0.0,-0.97027,2e-05,5.03565]
[1776539809048,41.77,75822.99,0.0,-0.97035,2e-05,5.02495]
[1776539810366,41.77,75822.99,0.0,-0.97035,2e-05,5.02495]
[1776539810440,41.77,75822.99,0.0,-0.97035,2e-05,5.02495]
[1776539810458,41.77,75815.11,0.0,-0.97052,2e-05,5.00021]
[1776539811440,41.77,75815.11,0.0,-0.97052,2e-05,5.00021]
[1776539811441,41.77,75814.96,0.0,-0.97052,2e-05,4.9995]
[1776539817104,41.77,75813.7,0.0,-0.97056,2e-05,4.99423]
[1776539818325,41.77,75813.7,0.0,-0.97056,2e-05,4.99423]
[1776539818436,41.77,75813.7,0.0,-0.97056,2e-05,4.99423]
[1776539818358,41.77,75814.15,0.0,-0.97055,2e-05,4.9954]
[1776539819327,41.77,75814.15,0.0,-0.97055,2e-05,4.9954]
[1776539819435,41.77,75814.15,0.0,-0.97055,2e-05,4.9954]
[1776539825162,41.77,75814.69,0.0,-0.97055,2e-05,4.99554]
[1776539828183,41.76,75803.2,0.0,-0.9708,2e-05,4.95941]
[1776539829190,41.76,75798.01,0.0,-0.97091,2e-05,4.94328]
[1776539829941,41.76,75798.01,0.0,-0.97091,2e-05,4.94328]
[1776539830189,41.76,75798.01,0.0,-0.97091,2e-05,4.94328]
[1776539830202,41.76,75795.15,0.0,-0.97098,2e-05,4.93437]
[1776539831209,41.76,75790.97,0.0,-0.97107,2e-05,4.92144]
[1776539832241,41.76,75790.97,0.0,-0.97107,2e-05,4.92144]
[1776539832434,41.76,75790.97,0.0,-0.97107,2e-05,4.92144]
[1776539841278,41.76,75791.09,0.0,-0.97107,2e-05,4.92083]
[1776539843030,41.76,75791.48,0.0,-0.97106,2e-05,4.92192]
[1776539843190,41.76,75791.48,0.0,-0.97106,2e-05,4.92192]
[1776539843234,41.76,75791.48,0.0,-0.97106,2e-05,4.92182]
[1776539843724,41.76,75791.48,0.0,-0.97106,2e-05,4.92182]
[1776539843941,41.76,75791.48,0.0,-0.97106,2e-05,4.92182]
[1776539850342,41.76,75791.52,0.0,-0.97107,2e-05,4.92117]
[1776539851854,41.76,75791.52,0.0,-0.97107,2e-05,4.92117]
[1776539851935,41.76,75791.52,0.0,-0.97107,2e-05,4.92117]
[1776539854234,41.76,75791.69,0.0,-0.97108,2e-05,4.91908]
[1776539854440,41.76,75791.69,0.0,-0.97108,2e-05,4.91908]
[1776539854458,41.76,75791.8,0.0,-0.97108,2e-05,4.91931]
[1776539857600,41.76,75790.82,0.0,-0.9711,2e-05,4.91595]
[1776539857691,41.76,75790.82,0.0,-0.9711,2e-05,4.91595]
[1776539858398,41.76,75787.6,0.0,-0.97117,2e-05,4.90599]
[1776539863432,41.76,75788.25,0.0,-0.97116,2e-05,4.90748]
[1776539864237,41.76,75788.25,0.0,-0.97116,2e-05,4.90748]
[1776539864439,41.76,75788.25,0.0,-0.97116,2e-05,4.90748]
[1776539864441,41.75,75788.25,0.0,-0.97116,2e-05,4.90738]
[1776539864680,41.75,75788.25,0.0,-0.97116,2e-05,4.90738]
[1776539864699,41.75,75788.25,0.0,-0.97116,2e-05,4.90738]
[1776539870464,41.75,75788.13,0.0,-0.97117,2e-05,4.9065]
[1776539870693,41.75,75788.13,0.0,-0.97117,2e-05,4.9064]
[1776539878539,41.75,75788.7,0.0,-0.97116,2e-05,4.90729]
[1776539882044,41.75,75788.81,0.0,-0.97116,2e-05,4.9073]
[1776539882195,41.75,75788.81,0.0,-0.97116,2e-05,4.9073]
[1776539882567,41.75,75791.16,0.0,-0.97111,2e-05,4.91438]
[1776539882715,41.75,75791.16,0.0,-0.97111,2e-05,4.91438]
[1776539882940,41.75,75791.16,0.0,-0.97111,2e-05,4.91438]
[1776539886595,41.75,75794.22,0.0,-0.97105,2e-05,4.92327]
[1776539888156,41.75,75794.22,0.0,-0.97105,2e-05,4.92327]
[1776539888195,41.75,75794.22,0.0,-0.97105,2e-05,4.92327]
[1776539888372,41.75,75800.62,0.0,-0.97092,2e-05,4.94265]
[1776539889180,41.75,75800.62,0.0,-0.97092,2e-05,4.94265]
[1776539889436,41.75,75800.62,0.0,-0.97092,2e-05,4.94265]
[1776539889536,41.75,75803.81,0.0,-0.97085,2e-05,4.95229]
[1776539889616,41.75,75806.97,0.0,-0.97078,2e-05,4.96203]
[1776539892517,41.75,75807.63,0.0,-0.97077,2e-05,4.96388]
[1776539891630,41.75,75818.76,0.0,-0.97053,2e-05,4.99808]
[1776539892966,41.75,75818.76,0.0,-0.97053,2e-05,4.99808]
[1776539893067,41.75,75821.21,0.0,-0.97048,2e-05,5.00521]
[1776539894664,41.75,75821.35,0.0,-0.97048,2e-05,5.00565]
[1776539894974,41.75,75821.35,0.0,-0.97048,2e-05,5.00565]
[1776539895064,41.75,75821.87,0.0,-0.97047,2e-05,5.00672]
[1776539895659,41.74,75817.51,0.0,-0.97057,2e-05,4.99293]
[1776539899199,41.74,75818.7,0.0,-0.97055,2e-05,4.99613]
[1776539899443,41.74,75818.7,0.0,-0.97055,2e-05,4.99613]
[1776539899465,41.74,75817.65,0.0,-0.97057,2e-05,4.99262]
[1776539899732,41.74,75817.65,0.0,-0.97057,2e-05,4.99262]
[1776539899939,41.74,75817.65,0.0,-0.97057,2e-05,4.99262]
[1776539904685,41.74,75814.58,0.0,-0.97064,2e-05,4.98218]
[1776539904936,41.74,75814.58,0.0,-0.97064,2e-05,4.98218]
[1776539905157,41.74,75814.58,0.0,-0.97064,2e-05,4.98218]
[1776539905200,41.74,75814.58,0.0,-0.97064,2e-05,4.98218]
[1776539905258,41.74,75814.9,0.0,-0.97064,2e-05,4.98273]
[1776539910764,41.74,75813.85,0.0,-0.97067,2e-05,4.97824]
[1776539911816,41.74,75813.85,0.0,-0.97067,2e-05,4.97824]
[1776539912541,41.74,75813.85,0.0,-0.97067,2e-05,4.97824]
[1776539912695,41.74,75813.74,0.0,-0.97069,2e-05,4.97543]
[1776539917815,41.73,75814.25,0.0,-0.97068,2e-05,4.97588]
[1776539923414,41.73,75813.97,0.0,-0.97069,2e-05,4.97427]
[1776539923442,41.73,75813.97,0.0,-0.97069,2e-05,4.97427]
[1776539933927,41.73,75812.25,0.0,-0.97075,2e-05,4.96673]
[1776539934668,41.73,75812.25,0.0,-0.97075,2e-05,4.96673]
[1776539934696,41.73,75812.25,0.0,-0.97075,2e-05,4.96673]
[1776539949032,41.72,75813.34,0.0,-0.97074,2e-05,4.96735]
[1776539954068,41.72,75813.79,0.0,-0.97074,2e-05,4.96781]
[1776539959103,41.72,75813.65,0.0,-0.97075,2e-05,4.96645]
[1776539962126,41.72,75810.17,0.0,-0.97083,2e-05,4.95519]
[1776539963869,41.71,75809.23,0.0,-0.97085,2e-05,4.95213]
[1776539963938,41.71,75809.23,0.0,-0.97085,2e-05,4.95213]
[1776539968168,41.71,75803.76,0.0,-0.97097,2e-05,4.93454]
[1776539969073,41.71,75803.76,0.0,-0.97097,2e-05,4.93454]
[1776539969191,41.71,75803.76,0.0,-0.97097,2e-05,4.93454]
[1776539972196,41.71,75795.78,0.0,-0.97116,2e-05,4.90735]
[1776539973203,41.71,75790.72,0.0,-0.97126,2e-05,4.8918]
[1776539974843,41.71,75790.31,0.0,-0.97127,2e-05,4.8905]
[1776539974948,41.71,75790.31,0.0,-0.97127,2e-05,4.8905]
[1776539975217,41.71,75784.79,0.0,-0.97139,2e-05,4.87361]
[1776539981262,41.71,75783.19,0.0,-0.97142,2e-05,4.86862]
[1776539986297,41.71,75784.19,0.0,-0.9714,2e-05,4.87153]
[1776539987512,41.71,75784.19,0.0,-0.9714,2e-05,4.87153]
[1776539987698,41.71,75784.19,0.0,-0.9714,2e-05,4.87153]
[1776539991688,41.71,75783.25,0.0,-0.97142,2e-05,4.86857]
[1776539991936,41.71,75782.8,0.0,-0.97143,2e-05,4.86713]
[1776539996790,41.71,75783.09,0.0,-0.97143,2e-05,4.86788]
[1776539996943,41.71,75783.09,0.0,-0.97143,2e-05,4.86788]
[1776540000395,41.71,75778.97,0.0,-0.97152,2e-05,4.85522]
[1776540001446,41.71,75778.97,0.0,-0.97152,2e-05,4.85522]
[1776540001695,41.71,75778.97,0.0,-0.97152,2e-05,4.85522]
[1776540005430,41.71,75775.07,0.0,-0.9716,2e-05,4.84336]
[1776540007754,41.71,75774.31,0.0,-0.97161,2e-05,4.84108]
[1776540007938,41.71,75774.31,0.0,-0.97161,2e-05,4.84108]
[1776540013486,41.71,75774.49,0.0,-0.97161,2e-05,4.84173]
[1776540013827,41.71,75774.49,0.0,-0.97161,2e-05,4.84173]
[1776540014694,41.71,75774.49,0.0,-0.97161,2e-05,4.84173]
[1776540014708,41.71,75774.58,0.0,-0.97161,2e-05,4.84201]
[1776540015323,41.71,75774.58,0.0,-0.97161,2e-05,4.84201]
[1776540015439,41.71,75774.58,0.0,-0.97161,2e-05,4.84201]
[1776540015500,41.71,75769.78,0.0,-0.97171,2e-05,4.82747]
[1776540020535,41.71,75767.7,0.0,-0.97175,2e-05,4.82137]
[1776540024696,41.71,75767.66,0.0,-0.97175,2e-05,4.82132]
[1776540024942,41.71,75767.66,0.0,-0.97175,2e-05,4.82132]
[1776540032620,41.71,75768.1,0.0,-0.97175,2e-05,4.82074]
[1776540034528,41.71,75768.03,0.0,-0.97175,2e-05,4.82056]
[1776540034693,41.71,75768.03,0.0,-0.97175,2e-05,4.82056]
[1776540036228,41.71,75768.03,0.0,-0.97175,2e-05,4.8206]
[1776540036436,41.71,75768.03,0.0,-0.97175,2e-05,4.8206]
[1776540036537,41.71,75768.03,0.0,-0.97175,2e-05,4.82062]
[1776540041683,41.71,75768.84,0.0,-0.97174,2e-05,4.82317]
[1776540044525,41.71,75769.61,0.0,-0.97172,2e-05,4.82551]
[1776540044692,41.71,75769.61,0.0,-0.97172,2e-05,4.82551]
[1776540050747,41.71,75769.58,0.0,-0.97172,2e-05,4.82545]
[1776540051754,41.71,75765.67,0.0,-0.9718,2e-05,4.81364]
[1776540052615,41.71,75765.67,0.0,-0.9718,2e-05,4.81364]
[1776540052696,41.71,75765.67,0.0,-0.9718,2e-05,4.81364]
[1776540054473,41.71,75764.53,0.0,-0.97182,2e-05,4.81022]
[1776540054696,41.71,75764.53,0.0,-0.97182,2e-05,4.81022]
[1776540054482,41.71,75764.53,0.0,-0.97182,2e-05,4.81025]
[1776540059942,41.71,75764.05,0.0,-0.97183,2e-05,4.80893]
[1776540060191,41.71,75764.05,0.0,-0.97183,2e-05,4.80893]
[1776540066653,41.71,75764.23,0.0,-0.97183,2e-05,4.80962]
[1776540066688,41.71,75764.23,0.0,-0.97183,2e-05,4.80962]
[1776540066754,41.71,75764.23,0.0,-0.97183,2e-05,4.80964]
[1776540071895,41.71,75764.05,0.0,-0.97183,2e-05,4.80923]
[1776540077116,41.71,75763.98,0.0,-0.97183,2e-05,4.8091]
[1776540077199,41.71,75763.98,0.0,-0.97183,2e-05,4.8091]
[1776540085996,41.71,75761.02,0.0,-0.97189,2e-05,4.80044]
[1776540091031,41.71,75764.34,0.0,-0.97183,2e-05,4.80832]
[1776540092670,41.71,75764.34,0.0,-0.97183,2e-05,4.80832]
[1776540092698,41.71,75764.34,0.0,-0.97183,2e-05,4.80832]
[1776540094433,41.71,75764.37,0.0,-0.97183,2e-05,4.80843]
[1776540094692,41.71,75764.37,0.0,-0.97183,2e-05,4.80843]
[1776540094793,41.71,75764.12,0.0,-0.97184,2e-05,4.80768]
[1776540104122,41.71,75763.66,0.0,-0.97185,2e-05,4.80637]
[1776540108211,41.71,75763.7,0.0,-0.97185,2e-05,4.80651]
[1776540108437,41.71,75763.7,0.0,-0.97185,2e-05,4.80651]
[1776540114408,41.71,75760.59,0.0,-0.97191,2e-05,4.79718]
[1776540114438,41.71,75760.59,0.0,-0.97191,2e-05,4.79718]
[1776540115382,41.71,75760.66,0.0,-0.97191,2e-05,4.79741]
[1776540115438,41.71,75760.66,0.0,-0.97191,2e-05,4.79741]
[1776540115483,41.71,75760.59,0.0,-0.97191,2e-05,4.79722]
[1776540121241,41.72,75760.69,0.0,-0.97191,2e-05,4.79766]
[1776540127283,41.72,75761.22,0.0,-0.9719,2e-05,4.79941]
[1776540133325,41.72,75759.69,0.0,-0.97193,2e-05,4.79497]
[1776540135746,41.72,75760.15,0.0,-0.97192,2e-05,4.79639]
[1776540135943,41.72,75760.15,0.0,-0.97192,2e-05,4.79642]
[1776540141380,41.72,75759.84,0.0,-0.97192,2e-05,4.79565]
[1776540144402,41.72,75756.02,0.0,-0.972,2e-05,4.78426]
[1776540145409,41.72,75750.13,0.0,-0.97212,2e-05,4.76662]
[1776540146416,41.72,75744.07,0.0,-0.97225,2e-05,4.74856]
[1776540148676,41.72,75742.87,0.0,-0.97227,2e-05,4.74508]
[1776540148692,41.72,75742.87,0.0,-0.97227,2e-05,4.74508]
[1776540153004,41.72,75743.97,0.0,-0.97226,2e-05,4.74662]
[1776540153191,41.72,75743.97,0.0,-0.97226,2e-05,4.74662]
[1776540153293,41.72,75743.97,0.0,-0.97225,2e-05,4.74685]
[1776540155226,41.72,75744.08,0.0,-0.97225,2e-05,4.74729]
[1776540155437,41.72,75744.08,0.0,-0.97225,2e-05,4.74729]
[1776540160515,41.72,75732.98,0.0,-0.97247,2e-05,4.71494]
[1776540161522,41.72,75728.59,0.0,-0.97256,2e-05,4.70207]
[1776540163948,41.72,75726.3,0.0,-0.9726,2e-05,4.6957]
[1776540164193,41.72,75726.3,0.0,-0.9726,2e-05,4.6957]
[1776540165367,41.72,75725.53,0.0,-0.97262,2e-05,4.69363]
[1776540165438,41.72,75725.53,0.0,-0.97262,2e-05,4.69363]
[1776540165550,41.72,75724.28,0.0,-0.97264,2e-05,4.69015]
[1776540167564,41.72,75715.68,0.0,-0.97281,2e-05,4.66517]
[1776540169577,41.73,75711.61,0.0,-0.97289,2e-05,4.65371]
[1776540171592,41.73,75703.63,0.0,-0.97305,2e-05,4.63081]
[1776540174688,41.73,75701.34,0.0,-0.97309,2e-05,4.62473]
[1776540174940,41.73,75700.52,0.0,-0.9731,2e-05,4.62265]
[1776540180655,41.73,75702.94,0.0,-0.97304,2e-05,4.6317]
[1776540181662,41.73,75708.86,0.0,-0.97292,2e-05,4.64941]
[1776540183075,41.73,75708.86,0.0,-0.97292,2e-05,4.64941]
[1776540183188,41.73,75708.86,0.0,-0.97292,2e-05,4.64941]
[1776540184508,41.74,75708.86,0.0,-0.97292,2e-05,4.64995]
[1776540184702,41.74,75708.86,0.0,-0.97292,2e-05,4.64995]
[1776540184803,41.74,75709.22,0.0,-0.97291,2e-05,4.65128]
[1776540190806,41.74,75709.83,0.0,-0.97288,2e-05,4.65466]
[1776540191211,41.74,75709.83,0.0,-0.97288,2e-05,4.65466]
[1776540191440,41.74,75709.83,0.0,-0.97288,2e-05,4.65466]
[1776540196848,41.74,75709.76,0.0,-0.97287,2e-05,4.656]
[1776540202723,41.75,75709.73,0.0,-0.97287,2e-05,4.65693]
[1776540202936,41.75,75709.73,0.0,-0.97286,2e-05,4.65743]
[1776540204970,41.75,75710.01,0.0,-0.97286,2e-05,4.65876]
[1776540205191,41.75,75710.01,0.0,-0.97286,2e-05,4.65876]
[1776540205911,41.75,75709.73,0.0,-0.97286,2e-05,4.65818]
[1776540211157,41.75,75708.46,0.0,-0.97288,2e-05,4.65543]
[1776540211192,41.75,75708.46,0.0,-0.97288,2e-05,4.65543]
[1776540211247,41.75,75702.58,0.0,-0.973,2e-05,4.63645]
[1776540213422,41.75,75702.5,0.0,-0.97301,2e-05,4.63621]
[1776540213437,41.75,75702.5,0.0,-0.97301,2e-05,4.63621]
[1776540213470,41.75,75699.64,0.0,-0.97306,2e-05,4.62838]
[1776540218772,41.76,75697.28,0.0,-0.9731,2e-05,4.62235]
[1776540218935,41.76,75697.28,0.0,-0.9731,2e-05,4.62235]
[1776540221017,41.76,75686.32,0.0,-0.97331,2e-05,4.59151]
[1776540222024,41.76,75676.76,0.0,-0.9735,2e-05,4.56433]
[1776540223031,41.76,75676.51,0.0,-0.9735,2e-05,4.56399]
[1776540224928,41.76,75676.51,0.0,-0.9735,2e-05,4.56399]
[1776540224941,41.76,75676.51,0.0,-0.9735,2e-05,4.56399]
[1776540228805,41.77,75674.17,0.0,-0.97353,2e-05,4.55875]
[1776540228944,41.77,75674.17,0.0,-0.97353,2e-05,4.55875]
[1776540228903,41.77,75674.17,0.0,-0.97353,2e-05,4.55914]
[1776540234109,41.77,75677.03,0.0,-0.97346,2e-05,4.56975]
[1776540235892,41.77,75677.03,0.0,-0.97346,2e-05,4.56975]
[1776540235934,41.77,75677.03,0.0,-0.97346,2e-05,4.56975]
[1776540241814,41.78,75673.4,0.0,-0.97352,2e-05,4.56104]
[1776540241935,41.78,75673.4,0.0,-0.97352,2e-05,4.56104]
[1776540242194,41.78,75673.26,0.0,-0.97352,2e-05,4.56138]
[1776540242435,41.78,75673.26,0.0,-0.97352,2e-05,4.56138]
[1776540242536,41.78,75674.41,0.0,-0.97349,2e-05,4.56509]
[1776540245737,41.78,75670.79,0.0,-0.97356,2e-05,4.5553]
[1776540245936,41.78,75670.79,0.0,-0.97356,2e-05,4.5553]
[1776540245884,41.78,75666.93,0.0,-0.97363,2e-05,4.5445]
[1776540247199,41.78,75662.2,0.0,-0.97372,2e-05,4.53161]
[1776540249213,41.79,75658.66,0.0,-0.97378,2e-05,4.52222]
[1776540250090,41.79,75658.66,0.0,-0.97378,2e-05,4.52222]
[1776540250195,41.79,75658.66,0.0,-0.97378,2e-05,4.52222]
[1776540250221,41.79,75658.37,0.0,-0.97378,2e-05,4.52181]
[1776540252919,41.79,75658.73,0.0,-0.97377,2e-05,4.52327]
[1776540252935,41.79,75658.73,0.0,-0.97377,2e-05,4.52327]
[1776540261381,41.8,75655.47,0.0,-0.97381,2e-05,4.5177]
[1776540261439,41.8,75655.47,0.0,-0.97381,2e-05,4.5177]
[1776540262651,41.8,75655.6,0.0,-0.97381,2e-05,4.51851]
[1776540262697,41.8,75655.6,0.0,-0.97381,2e-05,4.51851]
[1776540262750,41.8,75655.53,0.0,-0.9738,2e-05,4.51874]
[1776540268929,41.8,75655.85,0.0,-0.97378,2e-05,4.52182]
[1776540274388,41.81,75656.12,0.0,-0.97377,2e-05,4.52346]
[1776540276167,41.81,75657.87,0.0,-0.97373,2e-05,4.52894]
[1776540276186,41.81,75657.87,0.0,-0.97373,2e-05,4.52894]
[1776540278417,41.82,75662.25,0.0,-0.97364,2e-05,4.54285]
[1776540283452,41.82,75658.5,0.0,-0.9737,2e-05,4.53403]
[1776540287480,41.82,75657.58,0.0,-0.9737,2e-05,4.53309]
[1776540288196,41.82,75657.58,0.0,-0.9737,2e-05,4.53309]
[1776540288437,41.82,75657.58,0.0,-0.9737,2e-05,4.53309]
[1776540289597,41.83,75657.54,0.0,-0.9737,2e-05,4.53341]
[1776540289693,41.83,75657.54,0.0,-0.9737,2e-05,4.53341]
[1776540289795,41.83,75657.54,0.0,-0.9737,2e-05,4.53386]
[1776540291508,41.83,75666.59,0.0,-0.97351,2e-05,4.5609]
[1776540297550,41.83,75669.58,0.0,-0.97344,2e-05,4.57198]
[1776540302585,41.84,75675.12,0.0,-0.97331,2e-05,4.59007]
[1776540307620,41.84,75679.47,0.0,-0.97321,2e-05,4.60458]
[1776540309680,41.84,75681.71,0.0,-0.97317,2e-05,4.61146]
[1776540309693,41.84,75681.71,0.0,-0.97317,2e-05,4.61146]
[1776540309724,41.85,75682.43,0.0,-0.97315,2e-05,4.61391]
[1776540315676,41.85,75684.36,0.0,-0.9731,2e-05,4.62151]
[1776540320711,41.85,75684.7,0.0,-0.97308,2e-05,4.62406]
[1776540325746,41.86,75686.78,0.0,-0.97303,2e-05,4.63165]
[1776540331788,41.86,75687.88,0.0,-0.97301,2e-05,4.63437]
[1776540338839,41.87,75688.02,0.0,-0.97299,2e-05,4.63671]
[1776540343874,41.87,75690.14,0.0,-0.97294,2e-05,4.64427]
[1776540349916,41.87,75693.6,0.0,-0.97286,2e-05,4.65603]
[1776540350923,41.87,75699.98,0.0,-0.97273,2e-05,4.67507]
[1776540355958,41.88,75700.86,0.0,-0.9727,2e-05,4.67883]
[1776540360993,41.88,75702.91,0.0,-0.97265,2e-05,4.68605]
[1776540362577,41.88,75704.39,0.0,-0.97262,2e-05,4.69066]
[1776540362699,41.88,75704.39,0.0,-0.97262,2e-05,4.69066]
[1776540364916,41.88,75706.3,0.0,-0.97258,2e-05,4.69676]
[1776540364940,41.88,75706.3,0.0,-0.97258,2e-05,4.69676]
[1776540365021,41.88,75706.41,0.0,-0.97257,2e-05,4.69731]
[1776540366704,41.88,75706.47,0.0,-0.97257,2e-05,4.69771]
[1776540372070,41.88,75710.64,0.0,-0.97248,2e-05,4.71132]
[1776540377062,41.89,75710.82,0.0,-0.97247,2e-05,4.71245]
[1776540377195,41.89,75710.82,0.0,-0.97247,2e-05,4.71245]
[1776540379451,41.89,75710.82,0.0,-0.97247,2e-05,4.71303]
[1776540379691,41.89,75710.82,0.0,-0.97247,2e-05,4.71303]
[1776540379790,41.89,75710.82,0.0,-0.97246,2e-05,4.71342]
[1776540390196,41.89,75709.59,0.0,-0.97247,2e-05,4.71197]
[1776540394224,41.9,75705.26,0.0,-0.97257,2e-05,4.69776]
[1776540399258,41.9,75704.51,0.0,-0.97258,2e-05,4.69667]
[1776540404294,41.9,75705.55,0.0,-0.97255,2e-05,4.70086]
[1776540415371,41.91,75705.48,0.0,-0.97253,2e-05,4.70302]
[1776540420407,41.91,75706.2,0.0,-0.97251,2e-05,4.70619]
[1776540428463,41.91,75707.23,0.0,-0.97248,2e-05,4.71082]
[1776540434505,41.92,75709.93,0.0,-0.97241,2e-05,4.71998]
[1776540436519,41.92,75715.59,0.0,-0.9723,2e-05,4.73714]
[1776540441554,41.92,75718.62,0.0,-0.97223,2e-05,4.74691]
[1776540447596,41.92,75719.95,0.0,-0.9722,2e-05,4.75175]
[1776540452631,41.92,75719.48,0.0,-0.97221,2e-05,4.74884]
[1776540459680,41.92,75720.18,0.0,-0.97219,2e-05,4.75196]
[1776540464717,41.93,75720.01,0.0,-0.97219,2e-05,4.75218]
[1776540470761,41.93,75720.13,0.0,-0.97218,2e-05,4.75342]
[1776540475796,41.93,75720.19,0.0,-0.97217,2e-05,4.75433]
[1776540480830,41.93,75722.01,0.0,-0.97213,2e-05,4.76048]
[1776540486873,41.93,75721.9,0.0,-0.97213,2e-05,4.76098]
[1776540493921,41.94,75722.16,0.0,-0.97212,2e-05,4.76274]
[1776540498957,41.94,75723.45,0.0,-0.97208,2e-05,4.76727]
[1776540500971,41.94,75729.89,0.0,-0.97195,2e-05,4.78678]
[1776540506006,41.94,75729.98,0.0,-0.97195,2e-05,4.78756]
[1776540516077,41.94,75731.07,0.0,-0.97193,2e-05,4.78955]
[1776540521111,41.94,75731.14,0.0,-0.97192,2e-05,4.79025]
[1776540527154,41.94,75724.52,0.0,-0.97206,2e-05,4.77104]
[1776540529168,41.94,75721.88,0.0,-0.97211,2e-05,4.76339]
[1776540534207,41.95,75721.19,0.0,-0.97212,2e-05,4.76207]
[1776540537223,41.95,75725.94,0.0,-0.97202,2e-05,4.77669]
[1776540542259,41.95,75726.33,0.0,-0.972,2e-05,4.77848]
[1776540549312,41.95,75726.35,0.0,-0.972,2e-05,4.77877]
[1776540558371,41.95,75726.78,0.0,-0.97198,2e-05,4.78174]
[1776540563406,41.95,75723.24,0.0,-0.97205,2e-05,4.7717]
[1776540570455,41.96,75723.27,0.0,-0.97204,2e-05,4.77266]
[1776540582539,41.96,75722.8,0.0,-0.97205,2e-05,4.77055]
[1776540587574,41.96,75723.46,0.0,-0.97204,2e-05,4.77312]
[1776540592609,41.96,75723.47,0.0,-0.97203,2e-05,4.77373]
[1776540597644,41.96,75724.14,0.0,-0.97202,2e-05,4.7763]
[1776540604693,41.97,75724.18,0.0,-0.97201,2e-05,4.77719]
[1776540609728,41.97,75725.0,0.0,-0.97199,2e-05,4.78017]
[1776540614763,41.97,75725.21,0.0,-0.97198,2e-05,4.78132]
[1776540621813,41.97,75725.27,0.0,-0.97197,2e-05,4.78222]
[1776540626848,41.97,75725.27,0.0,-0.97197,2e-05,4.78272]
[1776540631883,41.97,75727.24,0.0,-0.97194,2e-05,4.78686]
[1776540637924,41.97,75727.28,0.0,-0.97193,2e-05,4.78752]
[1776540644003,41.97,75729.2,0.0,-0.97189,2e-05,4.79375]
[1776540650008,41.98,75729.33,0.0,-0.97189,2e-05,4.79462]
[1776540655044,41.98,75729.93,0.0,-0.97187,2e-05,4.79681]
[1776540661086,41.98,75729.92,0.0,-0.97187,2e-05,4.79723]
[1776540668137,41.98,75730.19,0.0,-0.97186,2e-05,4.79852]
[1776540674179,41.98,75730.72,0.0,-0.97184,2e-05,4.80049]
[1776540679214,41.98,75730.72,0.0,-0.97184,2e-05,4.80081]
[1776540683241,41.98,75720.29,0.0,-0.97206,2e-05,4.76986]
[1776540684249,41.98,75709.5,0.0,-0.97228,2e-05,4.73784]
[1776540685257,41.98,75703.97,0.0,-0.97239,2e-05,4.7216]
[1776540687270,41.98,75697.6,0.0,-0.97251,2e-05,4.70314]
[1776540692305,41.99,75695.07,0.0,-0.97257,2e-05,4.69456]
[1776540697340,41.99,75693.41,0.0,-0.9726,2e-05,4.69084]
[1776540703382,41.99,75691.95,0.0,-0.97261,2e-05,4.68798]
[1776540706403,41.99,75685.5,0.0,-0.97274,2e-05,4.66971]
[1776540707935,41.99,75686.2,0.0,-0.97272,2e-05,4.672]
[1776540708197,41.99,75686.2,0.0,-0.97272,2e-05,4.672]
[1776540712947,42.0,75685.86,0.0,-0.97272,2e-05,4.672]
[1776540713188,42.0,75685.86,0.0,-0.97272,2e-05,4.672]
[1776540713247,42.0,75683.88,0.0,-0.97276,2e-05,4.66667]
[1776540719494,42.0,75683.44,0.0,-0.97276,2e-05,4.66684]
[1776540724529,42.0,75675.63,0.0,-0.97291,2e-05,4.64536]
[1776540727549,42.01,75672.69,0.0,-0.97296,2e-05,4.63758]
[1776540733592,42.01,75671.05,0.0,-0.97298,2e-05,4.63506]
[1776540738627,42.02,75672.34,0.0,-0.97293,2e-05,4.64118]
[1776540743661,42.02,75670.72,0.0,-0.97295,2e-05,4.63875]
[1776540749705,42.03,75670.99,0.0,-0.97292,2e-05,4.6423]
[1776540754742,42.03,75670.95,0.0,-0.97292,2e-05,4.64226]
[1776540759779,42.04,75667.47,0.0,-0.97298,2e-05,4.63434]
[1776540760784,42.04,75660.78,0.0,-0.97311,2e-05,4.6153]
[1776540764812,42.05,75659.74,0.0,-0.97311,2e-05,4.61425]
[1776540769847,42.05,75659.34,0.0,-0.9731,2e-05,4.61553]
[1776540774882,42.06,75659.06,0.0,-0.97309,2e-05,4.61714]
[1776540780924,42.06,75655.0,0.0,-0.97315,2e-05,4.60816]
[1776540787973,42.07,75652.12,0.0,-0.97319,2e-05,4.60325]
[1776540794015,42.08,75651.21,0.0,-0.97318,2e-05,4.60351]
[1776540796370,42.08,75651.21,0.0,-0.97318,2e-05,4.60351]
[1776540796435,42.08,75651.21,0.0,-0.97318,2e-05,4.60351]
[1776540797036,42.08,75656.85,0.0,-0.97306,2e-05,4.6214]
[1776540802071,42.09,75656.33,0.0,-0.97306,2e-05,4.62226]
[1776540804442,42.09,75654.07,0.0,-0.9731,2e-05,4.61616]
[1776540804690,42.09,75653.89,0.0,-0.9731,2e-05,4.61613]
[1776540804788,42.09,75653.89,0.0,-0.97309,2e-05,4.61662]
[1776540811134,42.1,75654.04,0.0,-0.97308,2e-05,4.61781]
[1776540816169,42.11,75656.26,0.0,-0.97302,2e-05,4.62671]
[1776540821204,42.11,75653.42,0.0,-0.97306,2e-05,4.62089]
[1776540822213,42.11,75646.37,0.0,-0.9732,2e-05,4.60092]
[1776540823218,42.11,75642.28,0.0,-0.97327,2e-05,4.5896]
[1776540826239,42.12,75646.51,0.0,-0.97318,2e-05,4.60349]
[1776540831274,42.12,75651.48,0.0,-0.97306,2e-05,4.62054]
[1776540837316,42.13,75651.8,0.0,-0.97304,2e-05,4.62444]
[1776540841344,42.14,75657.86,0.0,-0.9729,2e-05,4.64406]
[1776540850411,42.15,75657.09,0.0,-0.97289,2e-05,4.64598]
[1776540855446,42.15,75656.68,0.0,-0.97288,2e-05,4.64709]
[1776540859474,42.16,75653.15,0.0,-0.97294,2e-05,4.63865]
[1776540862494,42.16,75647.4,0.0,-0.97304,2e-05,4.62334]
[1776540868539,42.17,75647.12,0.0,-0.97303,2e-05,4.62551]
[1776540873574,42.17,75643.06,0.0,-0.9731,2e-05,4.61403]
[1776540878611,42.18,75642.66,0.0,-0.97309,2e-05,4.6154]
[1776540884651,42.19,75642.7,0.0,-0.97307,2e-05,4.61851]
[1776540891701,42.2,75643.44,0.0,-0.97303,2e-05,4.62455]
[1776540893715,42.2,75647.98,0.0,-0.97293,2e-05,4.63869]
[1776540898750,42.2,75647.62,0.0,-0.97292,2e-05,4.63988]
[1776540903785,42.21,75647.33,0.0,-0.97291,2e-05,4.64125]
[1776540909827,42.21,75646.97,0.0,-0.9729,2e-05,4.64281]
[1776540914862,42.22,75647.3,0.0,-0.97288,2e-05,4.64591]
[1776540917884,42.22,75652.5,0.0,-0.97277,2e-05,4.66232]
[1776540922919,42.23,75651.14,0.0,-0.97279,2e-05,4.65958]
[1776540926946,42.23,75654.72,0.0,-0.97271,2e-05,4.67087]
[1776540931981,42.23,75655.34,0.0,-0.9727,2e-05,4.67144]
[1776540937495,42.23,75655.37,0.0,-0.9727,2e-05,4.67232]
[1776540943063,42.23,75655.87,0.0,-0.97268,2e-05,4.67518]
[1776540947501,42.24,75654.58,0.0,-0.9727,2e-05,4.67201]
[1776540947698,42.24,75654.58,0.0,-0.9727,2e-05,4.67201]
[1776540947547,42.24,75653.94,0.0,-0.97271,2e-05,4.67035]
[1776540953132,42.24,75652.81,0.0,-0.97272,2e-05,4.66832]
[1776540954140,42.24,75642.83,0.0,-0.97292,2e-05,4.63943]
[1776540955147,42.24,75640.65,0.0,-0.97296,2e-05,4.63335]
[1776540960182,42.24,75640.6,0.0,-0.97295,2e-05,4.63457]
[1776540963204,42.25,75629.77,0.0,-0.97316,2e-05,4.60397]
[1776540964211,42.25,75629.09,0.0,-0.97317,2e-05,4.60232]
[1776540969248,42.25,75624.85,0.0,-0.97325,2e-05,4.59172]
[1776540972271,42.25,75621.23,0.0,-0.97331,2e-05,4.58232]
[1776540977304,42.26,75621.62,0.0,-0.97329,2e-05,4.58524]
[1776540983346,42.26,75621.65,0.0,-0.97327,2e-05,4.58748]
[1776540989387,42.27,75619.95,0.0,-0.97329,2e-05,4.58472]
[1776540993416,42.27,75614.48,0.0,-0.9734,2e-05,4.56827]
[1776540998451,42.28,75612.88,0.0,-0.97342,2e-05,4.56561]
[1776541000465,42.28,75616.82,0.0,-0.97334,2e-05,4.57772]
[1776541001393,42.28,75616.82,0.0,-0.97334,2e-05,4.57772]
[1776541001435,42.28,75616.82,0.0,-0.97334,2e-05,4.57772]
[1776541006507,42.28,75616.49,0.0,-0.97333,2e-05,4.57894]
[1776541011584,42.29,75614.88,0.0,-0.97335,2e-05,4.57574]
[1776541011699,42.29,75614.88,0.0,-0.97335,2e-05,4.57574]
[1776541011737,42.29,75614.88,0.0,-0.97335,2e-05,4.5761]
[1776541018591,42.29,75614.86,0.0,-0.97333,2e-05,4.57856]
[1776541023626,42.3,75614.93,0.0,-0.97332,2e-05,4.58053]
[1776541028661,42.3,75616.38,0.0,-0.97328,2e-05,4.58646]
[1776541033696,42.31,75616.52,0.0,-0.97326,2e-05,4.58856]
[1776541036717,42.31,75623.15,0.0,-0.97312,2e-05,4.60871]
[1776541041752,42.31,75622.94,0.0,-0.97312,2e-05,4.60965]
[1776541045780,42.32,75627.77,0.0,-0.97301,2e-05,4.62485]
[1776541046325,42.32,75627.77,0.0,-0.97301,2e-05,4.62485]
[1776541046697,42.32,75627.77,0.0,-0.97301,2e-05,4.62485]
[1776541047176,42.32,75630.16,0.0,-0.97296,2e-05,4.63208]
[1776541047190,42.32,75630.16,0.0,-0.97296,2e-05,4.63208]
[1776541047795,42.32,75629.68,0.0,-0.97297,2e-05,4.63097]
[1776541050816,42.32,75623.45,0.0,-0.97309,2e-05,4.61374]
[1776541055851,42.32,75623.45,0.0,-0.97309,2e-05,4.61337]
[1776541059805,42.33,75623.73,0.0,-0.97308,2e-05,4.61479]
[1776541059939,42.33,75624.23,0.0,-0.97307,2e-05,4.61655]
[1776541064627,42.33,75627.59,0.0,-0.97299,2e-05,4.62748]
[1776541064698,42.33,75627.59,0.0,-0.97299,2e-05,4.62748]
[1776541064728,42.33,75628.1,0.0,-0.97298,2e-05,4.62925]
[1776541069950,42.33,75629.23,0.0,-0.97294,2e-05,4.63424]
[1776541071964,42.34,75634.27,0.0,-0.97284,2e-05,4.64945]
[1776541072971,42.34,75637.97,0.0,-0.97276,2e-05,4.66048]
[1776541079013,42.34,75636.61,0.0,-0.97278,2e-05,4.65802]
[1776541084050,42.34,75641.36,0.0,-0.97268,2e-05,4.67314]
[1776541089087,42.35,75641.67,0.0,-0.97266,2e-05,4.67523]
[1776541094121,42.35,75641.38,0.0,-0.97266,2e-05,4.67558]
[1776541097142,42.35,75647.24,0.0,-0.97254,2e-05,4.69344]
[1776541102178,42.35,75647.16,0.0,-0.97253,2e-05,4.69424]
[1776541107213,42.35,75648.37,0.0,-0.9725,2e-05,4.69872]
[1776541112249,42.36,75647.73,0.0,-0.97252,2e-05,4.69549]
[1776541117283,42.36,75645.43,0.0,-0.97256,2e-05,4.68962]
[1776541122319,42.36,75644.61,0.0,-0.97257,2e-05,4.68816]
[1776541126347,42.36,75650.77,0.0,-0.97244,2e-05,4.70694]
[1776541131382,42.36,75647.82,0.0,-0.97249,2e-05,4.6991]
[1776541136417,42.37,75647.28,0.0,-0.9725,2e-05,4.69836]
[1776541141452,42.37,75646.41,0.0,-0.97251,2e-05,4.69667]
[1776541146487,42.37,75646.87,0.0,-0.9725,2e-05,4.69888]
[1776541151527,42.37,75647.05,0.0,-0.97249,2e-05,4.70025]
[1776541159660,42.37,75647.09,0.0,-0.97248,2e-05,4.70087]
[1776541159752,42.38,75653.55,0.0,-0.97235,2e-05,4.72066]
[1776541160590,42.38,75660.67,0.0,-0.9722,2e-05,4.74175]
[1776541161596,42.38,75658.19,0.0,-0.97225,2e-05,4.73454]
[1776541162604,42.38,75653.41,0.0,-0.97235,2e-05,4.72059]
[1776541163112,42.38,75653.41,0.0,-0.97235,2e-05,4.72059]
[1776541168645,42.38,75652.11,0.0,-0.97237,2e-05,4.71762]
[1776541174688,42.38,75651.61,0.0,-0.97238,2e-05,4.71474]
[1776541179723,42.38,75651.72,0.0,-0.97238,2e-05,4.71571]
[1776541182744,42.38,75646.78,0.0,-0.97247,2e-05,4.7016]
[1776541183069,42.38,75646.78,0.0,-0.97247,2e-05,4.7016]
[1776541183192,42.38,75646.78,0.0,-0.97247,2e-05,4.7016]
[1776541183754,42.38,75646.68,0.0,-0.97247,2e-05,4.70145]
[1776541184761,42.38,75642.0,0.0,-0.97257,2e-05,4.6879]
[1776541185768,42.38,75635.16,0.0,-0.9727,2e-05,4.66811]
[1776541186775,42.38,75628.72,0.0,-0.97283,2e-05,4.64957]
[1776541188796,42.39,75626.5,0.0,-0.97287,2e-05,4.64359]
[1776541193831,42.39,75626.21,0.0,-0.97287,2e-05,4.64397]
[1776541199872,42.39,75626.57,0.0,-0.97285,2e-05,4.6465]
[1776541204908,42.4,75626.4,0.0,-0.97285,2e-05,4.64724]
[1776541210951,42.4,75625.57,0.0,-0.97285,2e-05,4.64631]
[1776541215985,42.4,75626.61,0.0,-0.97282,2e-05,4.65055]
[1776541221023,42.4,75627.76,0.0,-0.97279,2e-05,4.65508]
[1776541226059,42.41,75627.98,0.0,-0.97278,2e-05,4.6569]
[1776541231094,42.41,75631.44,0.0,-0.97271,2e-05,4.66619]
[1776541235122,42.41,75636.13,0.0,-0.97261,2e-05,4.68073]
[1776541237136,42.41,75640.08,0.0,-0.97253,2e-05,4.69267]
[1776541243178,42.42,75641.95,0.0,-0.97248,2e-05,4.69923]
[1776541248214,42.42,75642.14,0.0,-0.97247,2e-05,4.70071]
[1776541253251,42.42,75642.44,0.0,-0.97246,2e-05,4.7025]
[1776541258285,42.42,75642.57,0.0,-0.97245,2e-05,4.70377]
[1776541263321,42.43,75642.3,0.0,-0.97245,2e-05,4.70383]
[1776541268357,42.43,75642.08,0.0,-0.97245,2e-05,4.704]
[1776541273394,42.43,75641.91,0.0,-0.97245,2e-05,4.70429]
[1776541274401,42.43,75637.12,0.0,-0.97254,2e-05,4.69043]
[1776541275408,42.43,75631.97,0.0,-0.97265,2e-05,4.67558]
[1776541283464,42.43,75631.97,0.0,-0.97264,2e-05,4.67716]
[1776541291521,42.44,75632.11,0.0,-0.97263,2e-05,4.6769]
[1776541299577,42.44,75630.77,0.0,-0.97265,2e-05,4.6745]
[1776541304612,42.44,75629.06,0.0,-0.97268,2e-05,4.67049]
[1776541310654,42.45,75627.31,0.0,-0.9727,2e-05,4.6666]
[1776541321731,42.45,75627.35,0.0,-0.97269,2e-05,4.66889]
[1776541326767,42.45,75624.51,0.0,-0.97274,2e-05,4.66158]
[1776541331805,42.46,75625.11,0.0,-0.97272,2e-05,4.66438]
[1776541335832,42.46,75630.02,0.0,-0.97261,2e-05,4.67946]
[1776541340870,42.46,75632.39,0.0,-0.97256,2e-05,4.68721]
[1776541346912,42.46,75633.27,0.0,-0.97254,2e-05,4.69082]
[1776541351947,42.46,75632.88,0.0,-0.97255,2e-05,4.68836]
[1776541357990,42.47,75631.33,0.0,-0.97257,2e-05,4.68497]
[1776541364032,42.47,75627.82,0.0,-0.97264,2e-05,4.67595]
[1776541369068,42.47,75633.91,0.0,-0.97251,2e-05,4.69478]
[1776541376117,42.48,75632.5,0.0,-0.97252,2e-05,4.69199]
[1776541381152,42.48,75630.86,0.0,-0.97255,2e-05,4.68813]
[1776541389207,42.48,75629.59,0.0,-0.97257,2e-05,4.68594]
[1776541394243,42.48,75629.01,0.0,-0.97257,2e-05,4.68537]
[1776541399277,42.49,75629.05,0.0,-0.97256,2e-05,4.68644]
[1776541406327,42.49,75628.65,0.0,-0.97256,2e-05,4.68664]
[1776541412369,42.49,75630.94,0.0,-0.97252,2e-05,4.69228]
[1776541418412,42.5,75632.08,0.0,-0.97249,2e-05,4.69671]
[1776541425461,42.5,75631.76,0.0,-0.97249,2e-05,4.69707]
[1776541430496,42.5,75631.83,0.0,-0.97248,2e-05,4.69822]
[1776541435531,42.51,75631.54,0.0,-0.97247,2e-05,4.69943]
[1776541438552,42.51,75627.64,0.0,-0.97254,2e-05,4.68974]
[1776541444594,42.52,75628.9,0.0,-0.97249,2e-05,4.69684]
[1776541457685,42.54,75629.04,0.0,-0.97243,2e-05,4.70453]
[1776541462720,42.54,75628.96,0.0,-0.97242,2e-05,4.70556]
[1776541467754,42.54,75629.14,0.0,-0.97241,2e-05,4.70697]
[1776541472790,42.54,75629.56,0.0,-0.97241,2e-05,4.70685]
[1776541477825,42.55,75629.3,0.0,-0.97241,2e-05,4.70696]
[1776541487894,42.55,75629.3,0.0,-0.9724,2e-05,4.70872]
[1776541497965,42.55,75629.3,0.0,-0.97239,2e-05,4.71045]
[1776541501037,42.56,75624.78,0.0,-0.97247,2e-05,4.69851]
[1776541507080,42.57,75623.88,0.0,-0.97246,2e-05,4.69925]
[1776541514129,42.57,75623.4,0.0,-0.97245,2e-05,4.70172]
[1776541515136,42.58,75618.86,0.0,-0.97253,2e-05,4.68904]
[1776541520171,42.58,75620.28,0.0,-0.97248,2e-05,4.69601]
[1776541525206,42.59,75621.23,0.0,-0.97245,2e-05,4.70037]
[1776541527220,42.59,75613.32,0.0,-0.97261,2e-05,4.67764]
[1776541529236,42.59,75612.26,0.0,-0.97263,2e-05,4.67492]
[1776541534269,42.59,75611.35,0.0,-0.97265,2e-05,4.671]
[1776541539304,42.59,75614.78,0.0,-0.97258,2e-05,4.68186]
[1776541544338,42.59,75613.83,0.0,-0.97259,2e-05,4.67989]
[1776541549373,42.6,75614.29,0.0,-0.97258,2e-05,4.68198]
[1776541551388,42.6,75619.96,0.0,-0.97246,2e-05,4.69878]
[1776541553402,42.6,75622.8,0.0,-0.9724,2e-05,4.70743]
[1776541558439,42.6,75627.26,0.0,-0.97231,2e-05,4.72114]
[1776541560453,42.6,75630.84,0.0,-0.97223,2e-05,4.73213]
[1776541565488,42.6,75631.52,0.0,-0.97221,2e-05,4.73533]
[1776541570522,42.61,75631.19,0.0,-0.97221,2e-05,4.73556]
[1776541575557,42.61,75630.58,0.0,-0.97221,2e-05,4.73498]
[1776541581603,42.61,75628.54,0.0,-0.97224,2e-05,4.73043]
[1776541593687,42.62,75628.68,0.0,-0.97223,2e-05,4.73155]
[1776541598722,42.62,75628.47,0.0,-0.97223,2e-05,4.73214]
[1776541606778,42.63,75626.9,0.0,-0.97225,2e-05,4.7295]
[1776541611813,42.63,75627.65,0.0,-0.97222,2e-05,4.73289]
[1776541616848,42.63,75627.38,0.0,-0.97223,2e-05,4.73233]
[1776541621883,42.63,75627.57,0.0,-0.97222,2e-05,4.73311]
[1776541626918,42.63,75627.71,0.0,-0.97221,2e-05,4.7345]
[1776541634974,42.64,75627.64,0.0,-0.9722,2e-05,4.73613]
[1776541644037,42.64,75627.67,0.0,-0.97218,2e-05,4.73823]
[1776541649071,42.65,75629.22,0.0,-0.97215,2e-05,4.74386]
[1776541654106,42.65,75628.89,0.0,-0.97216,2e-05,4.74174]
[1776541659142,42.65,75629.07,0.0,-0.97215,2e-05,4.74334]
[1776541664177,42.65,75628.78,0.0,-0.97214,2e-05,4.74355]
[1776541669212,42.66,75629.29,0.0,-0.97213,2e-05,4.7461]
[1776541674247,42.66,75629.29,0.0,-0.97212,2e-05,4.74714]
[1776541680289,42.66,75630.71,0.0,-0.97208,2e-05,4.75254]
[1776541681298,42.66,75636.58,0.0,-0.97196,2e-05,4.76999]
[1776541683310,42.66,75639.37,0.0,-0.9719,2e-05,4.77853]
[1776541689352,42.66,75639.94,0.0,-0.97188,2e-05,4.78115]
[1776541694387,42.67,75640.72,0.0,-0.97186,2e-05,4.78501]
[1776541699422,42.68,75641.47,0.0,-0.97181,2e-05,4.79182]
[1776541704457,42.69,75641.45,0.0,-0.97178,2e-05,4.79631]
[1776541704923,42.69,75641.45,0.0,-0.97178,2e-05,4.79631]
[1776541704936,42.69,75641.45,0.0,-0.97178,2e-05,4.79631]
[1776541705464,42.69,75641.49,0.0,-0.97177,2e-05,4.79734]
[1776541709573,42.7,75641.45,0.0,-0.97176,2e-05,4.79904]
[1776541711633,42.7,75640.06,0.0,-0.97177,2e-05,4.79764]
[1776541712514,42.71,75651.63,0.0,-0.97153,2e-05,4.83146]
[1776541713526,42.71,75657.55,0.0,-0.9714,2e-05,4.84997]
[1776541714532,42.71,75658.17,0.0,-0.97138,2e-05,4.85267]
[1776541715538,42.71,75658.17,0.0,-0.97138,2e-05,4.85267]
[1776541718560,42.72,75665.97,0.0,-0.9712,2e-05,4.87924]
[1776541719567,42.72,75673.95,0.0,-0.97103,2e-05,4.90395]
[1776541721581,42.73,75672.78,0.0,-0.97104,2e-05,4.90197]
[1776541727623,42.74,75675.17,0.0,-0.97095,2e-05,4.91427]
[1776541729090,42.74,75675.17,0.0,-0.97095,2e-05,4.91427]
[1776541729205,42.74,75675.17,0.0,-0.97095,2e-05,4.91427]
[1776541729306,42.74,75674.79,0.0,-0.97096,2e-05,4.91385]
[1776541732782,42.74,75672.61,0.0,-0.97099,2e-05,4.90946]
[1776541732938,42.74,75672.61,0.0,-0.97099,2e-05,4.90946]
[1776541738700,42.76,75671.36,0.0,-0.97098,2e-05,4.91074]
[1776541743421,42.76,75673.36,0.0,-0.97092,2e-05,4.91888]
[1776541743439,42.76,75673.36,0.0,-0.97092,2e-05,4.91888]
[1776541743522,42.76,75674.15,0.0,-0.9709,2e-05,4.92194]
[1776541745079,42.76,75674.57,0.0,-0.97088,2e-05,4.9239]
[1776541745194,42.76,75674.57,0.0,-0.97088,2e-05,4.9239]
[1776541753806,42.78,75674.87,0.0,-0.97083,2e-05,4.93157]
[1776541755456,42.78,75674.87,0.0,-0.97083,2e-05,4.93157]
[1776541755543,42.78,75674.68,0.0,-0.97083,2e-05,4.93167]
[1776541755692,42.78,75674.68,0.0,-0.97083,2e-05,4.93167]
[1776541756944,42.78,75674.93,0.0,-0.97082,2e-05,4.93309]
[1776541757191,42.78,75674.93,0.0,-0.97082,2e-05,4.93309]
[1776541762869,42.79,75673.95,0.0,-0.97081,2e-05,4.93479]
[1776541767904,42.8,75674.02,0.0,-0.97078,2e-05,4.93828]
[1776541770316,42.8,75673.51,0.0,-0.97079,2e-05,4.93739]
[1776541770441,42.8,75673.51,0.0,-0.97079,2e-05,4.93739]
[1776541770542,42.81,75673.55,0.0,-0.97078,2e-05,4.93816]
[1776541771195,42.81,75673.55,0.0,-0.97078,2e-05,4.93816]
[1776541771444,42.81,75673.55,0.0,-0.97078,2e-05,4.93816]
[1776541776967,42.82,75674.34,0.0,-0.97075,2e-05,4.94277]
[1776541778970,42.82,75674.34,0.0,-0.97075,2e-05,4.94277]
[1776541779076,42.82,75674.34,0.0,-0.97075,2e-05,4.94277]
[1776541779190,42.82,75674.34,0.0,-0.97075,2e-05,4.94277]
[1776541779291,42.82,75674.31,0.0,-0.97074,2e-05,4.94395]
[1776541785023,42.83,75674.2,0.0,-0.97071,2e-05,4.94742]
[1776541791106,42.83,75673.73,0.0,-0.97072,2e-05,4.94663]
[1776541791192,42.83,75673.73,0.0,-0.97072,2e-05,4.94663]
[1776541791374,42.83,75673.73,0.0,-0.97072,2e-05,4.94663]
[1776541791436,42.83,75673.73,0.0,-0.97072,2e-05,4.94663]
[1776541791475,42.84,75673.73,0.0,-0.9707,2e-05,4.94976]
[1776541794086,42.84,75667.27,0.0,-0.97082,2e-05,4.93219]
[1776541795097,42.84,75664.5,0.0,-0.97087,2e-05,4.92452]
[1776541796756,42.84,75664.5,0.0,-0.97087,2e-05,4.92452]
[1776541796941,42.84,75664.5,0.0,-0.97087,2e-05,4.92452]
[1776541797111,42.85,75662.68,0.0,-0.9709,2e-05,4.9204]
[1776541798895,42.85,75663.72,0.0,-0.97087,2e-05,4.9242]
[1776541798937,42.85,75663.72,0.0,-0.97087,2e-05,4.9242]
[1776541804160,42.86,75662.74,0.0,-0.97086,2e-05,4.92535]
[1776541808781,42.86,75662.18,0.0,-0.97086,2e-05,4.92644]
[1776541808939,42.86,75662.18,0.0,-0.97086,2e-05,4.92644]
[1776541809195,42.87,75661.41,0.0,-0.97087,2e-05,4.92482]
[1776541809941,42.87,75661.41,0.0,-0.97087,2e-05,4.92482]
[1776541810194,42.87,75661.41,0.0,-0.97087,2e-05,4.92482]
[1776541815239,42.88,75661.09,0.0,-0.97084,2e-05,4.92808]
[1776541822800,42.88,75661.09,0.0,-0.97084,2e-05,4.92808]
[1776541822939,42.88,75661.09,0.0,-0.97084,2e-05,4.92808]
[1776541823590,42.88,75661.09,0.0,-0.97084,2e-05,4.92808]
[1776541823041,42.89,75661.09,0.0,-0.9708,2e-05,4.9337]
[1776541823699,42.89,75661.09,0.0,-0.9708,2e-05,4.9337]
[1776541827323,42.9,75664.77,0.0,-0.97071,2e-05,4.94754]
[1776541828026,42.9,75664.77,0.0,-0.97071,2e-05,4.94754]
[1776541828197,42.9,75664.77,0.0,-0.97071,2e-05,4.94754]
[1776541828207,42.9,75664.77,0.0,-0.97071,2e-05,4.94754]
[1776541828437,42.9,75664.77,0.0,-0.97071,2e-05,4.94754]
[1776541828466,42.9,75664.77,0.0,-0.9707,2e-05,4.94823]
[1776541829337,42.9,75670.83,0.0,-0.97057,2e-05,4.96717]
[1776541830344,42.9,75675.59,0.0,-0.97047,2e-05,4.98219]
[1776541830721,42.9,75675.59,0.0,-0.97047,2e-05,4.98219]
[1776541830945,42.9,75675.59,0.0,-0.97047,2e-05,4.98219]
[1776541831575,42.9,75675.59,0.0,-0.97047,2e-05,4.98219]
[1776541831351,42.9,75675.79,0.0,-0.97047,2e-05,4.98113]
[1776541831701,42.9,75675.79,0.0,-0.97047,2e-05,4.98113]
[1776541837393,42.91,75674.55,0.0,-0.97047,2e-05,4.9811]
[1776541838051,42.91,75674.55,0.0,-0.97047,2e-05,4.9811]
[1776541838202,42.91,75674.55,0.0,-0.97047,2e-05,4.9811]
[1776541838400,42.91,75674.59,0.0,-0.97046,2e-05,4.98183]
[1776541838705,42.91,75674.59,0.0,-0.97046,2e-05,4.98183]
[1776541838937,42.91,75674.59,0.0,-0.97046,2e-05,4.98183]
[1776541843067,42.92,75670.31,0.0,-0.97054,2e-05,4.97139]
[1776541843194,42.92,75670.31,0.0,-0.97054,2e-05,4.97139]
[1776541843295,42.92,75670.31,0.0,-0.97053,2e-05,4.97201]
[1776541848470,42.93,75669.95,0.0,-0.97052,2e-05,4.97406]
[1776541849905,42.93,75669.98,0.0,-0.97051,2e-05,4.97477]
[1776541849935,42.93,75669.98,0.0,-0.97051,2e-05,4.97477]
[1776541855519,42.94,75671.63,0.0,-0.97045,2e-05,4.98346]
[1776541857391,42.94,75672.05,0.0,-0.97044,2e-05,4.98534]
[1776541857439,42.94,75672.05,0.0,-0.97044,2e-05,4.98534]
[1776541857533,42.94,75672.12,0.0,-0.97043,2e-05,4.98616]
[1776541858448,42.94,75672.12,0.0,-0.97043,2e-05,4.98616]
[1776541858690,42.94,75672.34,0.0,-0.97042,2e-05,4.98743]
[1776541864582,42.95,75672.64,0.0,-0.97039,2e-05,4.99194]
[1776541869290,42.96,75672.11,0.0,-0.97038,2e-05,4.99273]
[1776541869441,42.96,75672.11,0.0,-0.97038,2e-05,4.99273]
[1776541872200,42.96,75672.18,0.0,-0.97037,2e-05,4.99472]
[1776541872439,42.96,75672.18,0.0,-0.97037,2e-05,4.99472]
[1776541872541,42.96,75672.18,0.0,-0.97037,2e-05,4.99531]
[1776541877673,42.97,75670.93,0.0,-0.97037,2e-05,4.99448]
[1776541878579,42.97,75670.93,0.0,-0.97037,2e-05,4.99448]
[1776541878703,42.97,75670.97,0.0,-0.97037,2e-05,4.99519]
[1776541884722,42.98,75671.04,0.0,-0.97034,2e-05,4.9989]
[1776541888620,42.98,75670.97,0.0,-0.97033,2e-05,5.00041]
[1776541888687,42.98,75670.97,0.0,-0.97033,2e-05,5.00041]
[1776541888666,42.98,75670.97,0.0,-0.97033,2e-05,5.00099]
[1776541889118,42.98,75670.97,0.0,-0.97033,2e-05,5.00099]
[1776541889188,42.98,75670.97,0.0,-0.97033,2e-05,5.00099]
[1776541889220,42.98,75670.97,0.0,-0.97032,2e-05,5.00156]
[1776541894792,42.99,75670.83,0.0,-0.97031,2e-05,5.00225]
[1776541900333,43.0,75670.9,0.0,-0.9703,2e-05,5.00415]
[1776541900440,43.0,75670.9,0.0,-0.9703,2e-05,5.00415]
[1776541900660,43.0,75670.9,0.0,-0.9703,2e-05,5.00415]
[1776541900694,43.0,75670.9,0.0,-0.9703,2e-05,5.00415]
[1776541900541,43.0,75670.87,0.0,-0.97029,2e-05,5.00519]
[1776541908924,43.01,75670.19,0.0,-0.97029,2e-05,5.00593]
[1776541908935,43.01,75670.19,0.0,-0.97029,2e-05,5.00593]
[1776541914108,43.02,75670.23,0.0,-0.97025,2e-05,5.01047]
[1776541914212,43.02,75670.23,0.0,-0.97025,2e-05,5.01047]
[1776541914313,43.02,75670.19,0.0,-0.97025,2e-05,5.01089]
[1776541920581,43.02,75669.98,0.0,-0.97024,2e-05,5.01297]
[1776541920699,43.02,75669.98,0.0,-0.97024,2e-05,5.01297]
[1776541925008,43.03,75664.96,0.0,-0.97032,2e-05,5.00101]
[1776541926010,43.03,75654.41,0.0,-0.97054,2e-05,4.96976]
[1776541927475,43.03,75654.41,0.0,-0.97054,2e-05,4.96976]
[1776541927692,43.03,75654.41,0.0,-0.97054,2e-05,4.96976]
[1776541927494,43.03,75650.13,0.0,-0.97062,2e-05,4.95751]
[1776541928706,43.03,75650.13,0.0,-0.97062,2e-05,4.95751]
[1776541928024,43.04,75650.59,0.0,-0.97061,2e-05,4.95952]
[1776541928943,43.04,75650.59,0.0,-0.97061,2e-05,4.95952]
[1776541934066,43.05,75648.51,0.0,-0.97062,2e-05,4.95706]
[1776541936923,43.05,75647.03,0.0,-0.97065,2e-05,4.9539]
[1776541936937,43.05,75647.03,0.0,-0.97065,2e-05,4.9539]
[1776541937087,43.05,75648.49,0.0,-0.97061,2e-05,4.95892]
[1776541938747,43.05,75648.49,0.0,-0.97061,2e-05,4.95892]
[1776541938947,43.05,75648.42,0.0,-0.97061,2e-05,4.95935]
[1776541943167,43.06,75648.83,0.0,-0.97058,2e-05,4.96312]
[1776541943195,43.06,75648.83,0.0,-0.97058,2e-05,4.96312]
[1776541943600,43.06,75648.83,0.0,-0.97058,2e-05,4.96312]
[1776541943696,43.06,75648.83,0.0,-0.97058,2e-05,4.96312]
[1776541943701,43.06,75648.86,0.0,-0.97058,2e-05,4.96384]
[1776541945143,43.06,75654.33,0.0,-0.97045,2e-05,4.98155]
[1776541946171,43.06,75654.33,0.0,-0.97045,2e-05,4.98155]
[1776541946205,43.06,75654.33,0.0,-0.97045,2e-05,4.98155]
[1776541952192,43.07,75654.44,0.0,-0.97043,2e-05,4.98377]
[1776541957227,43.08,75654.3,0.0,-0.97041,2e-05,4.98636]
[1776541963445,43.08,75654.15,0.0,-0.97041,2e-05,4.9871]
[1776541964474,43.09,75654.37,0.0,-0.97039,2e-05,4.99016]
[1776541964688,43.09,75654.37,0.0,-0.97039,2e-05,4.99016]
[1776541964789,43.09,75653.8,0.0,-0.9704,2e-05,4.98904]
[1776541966973,43.09,75653.8,0.0,-0.97039,2e-05,4.99023]
[1776541967198,43.09,75653.8,0.0,-0.97039,2e-05,4.99023]
[1776541971325,43.1,75650.47,0.0,-0.97044,2e-05,4.98319]
[1776541976360,43.11,75650.89,0.0,-0.97041,2e-05,4.98748]
[1776541986430,43.12,75650.78,0.0,-0.97037,2e-05,4.99306]
[1776541990188,43.12,75650.85,0.0,-0.97036,2e-05,4.99442]
[1776541990434,43.12,75650.85,0.0,-0.97036,2e-05,4.99442]
[1776541990536,43.13,75650.85,0.0,-0.97035,2e-05,4.99557]
[1776541993551,43.13,75650.85,0.0,-0.97035,2e-05,4.99557]
[1776541993691,43.13,75650.85,0.0,-0.97035,2e-05,4.99557]
[1776541998194,43.13,75650.63,0.0,-0.97033,2e-05,4.99832]
[1776541998440,43.13,75650.63,0.0,-0.97033,2e-05,4.99832]
[1776541998499,43.14,75650.63,0.0,-0.97032,2e-05,4.99945]
[1776542003551,43.14,75652.7,0.0,-0.97026,2e-05,5.00849]
[1776542005022,43.14,75652.49,0.0,-0.97026,2e-05,5.0084]
[1776542005194,43.14,75652.49,0.0,-0.97026,2e-05,5.0084]
[1776542010599,43.15,75652.27,0.0,-0.97024,2e-05,5.01098]
[1776542014982,43.16,75651.47,0.0,-0.97025,2e-05,5.00844]
[1776542015711,43.16,75651.47,0.0,-0.97025,2e-05,5.00844]
[1776542015938,43.16,75651.47,0.0,-0.97024,2e-05,5.00989]
[1776542022684,43.17,75651.8,0.0,-0.9702,2e-05,5.01592]
[1776542023519,43.17,75651.8,0.0,-0.9702,2e-05,5.01592]
[1776542023690,43.17,75651.8,0.0,-0.9702,2e-05,5.01592]
[1776542030740,43.19,75651.42,0.0,-0.97017,2e-05,5.02043]
[1776542033761,43.19,75646.13,0.0,-0.97026,2e-05,5.00657]
[1776542034935,43.19,75644.77,0.0,-0.97029,2e-05,5.00317]
[1776542035195,43.19,75644.77,0.0,-0.97029,2e-05,5.00317]
[1776542041817,43.2,75644.55,0.0,-0.97025,2e-05,5.00756]
[1776542046852,43.21,75644.56,0.0,-0.97023,2e-05,5.01115]
[1776542048865,43.22,75641.61,0.0,-0.97028,2e-05,5.00368]
[1776542050343,43.22,75639.7,0.0,-0.97032,2e-05,4.99864]
[1776542050438,43.22,75639.7,0.0,-0.97032,2e-05,4.99864]
[1776542057948,43.23,75639.8,0.0,-0.97028,2e-05,5.00328]
[1776542058194,43.23,75639.8,0.0,-0.97028,2e-05,5.00328]
[1776542065007,43.25,75639.62,0.0,-0.97024,2e-05,5.00989]
[1776542067019,43.25,75635.36,0.0,-0.97032,2e-05,4.99849]
[1776542068026,43.25,75630.95,0.0,-0.9704,2e-05,4.98597]
[1776542070486,43.25,75628.72,0.0,-0.97044,2e-05,4.98002]
[1776542070689,43.25,75628.72,0.0,-0.97044,2e-05,4.98002]
[1776542076082,43.26,75624.54,0.0,-0.97051,2e-05,4.97046]
[1776542077419,43.26,75624.54,0.0,-0.97051,2e-05,4.97046]
[1776542079245,43.27,75623.72,0.0,-0.97051,2e-05,4.96953]
[1776542079438,43.27,75623.72,0.0,-0.97051,2e-05,4.96953]
[1776542081695,43.27,75624.05,0.0,-0.9705,2e-05,4.97204]
[1776542081797,43.27,75621.86,0.0,-0.97054,2e-05,4.96624]
[1776542086208,43.28,75621.68,0.0,-0.97052,2e-05,4.96874]
[1776542086439,43.28,75621.68,0.0,-0.97052,2e-05,4.96874]
[1776542088166,43.29,75614.09,0.0,-0.97066,2e-05,4.94832]
[1776542090463,43.29,75612.72,0.0,-0.97068,2e-05,4.94502]
[1776542090703,43.29,75612.72,0.0,-0.97068,2e-05,4.94502]
[1776542094208,43.3,75625.53,0.0,-0.97039,2e-05,4.98725]
[1776542095215,43.3,75626.64,0.0,-0.97036,2e-05,4.99129]
[1776542100646,43.3,75626.42,0.0,-0.97035,2e-05,4.99296]
[1776542106291,43.31,75630.2,0.0,-0.97024,2e-05,5.00807]
[1776542108108,43.32,75629.52,0.0,-0.97025,2e-05,5.00654]
[1776542108198,43.32,75629.52,0.0,-0.97025,2e-05,5.00654]
[1776542111327,43.32,75633.71,0.0,-0.97015,2e-05,5.02121]
[1776542112429,43.32,75633.71,0.0,-0.97015,2e-05,5.02121]
[1776542112435,43.32,75633.71,0.0,-0.97015,2e-05,5.02121]
[1776542112531,43.32,75632.93,0.0,-0.97016,2e-05,5.01936]
[1776542113078,43.32,75632.93,0.0,-0.97016,2e-05,5.01936]
[1776542113191,43.32,75632.93,0.0,-0.97016,2e-05,5.01936]
[1776542115355,43.32,75643.83,0.0,-0.96992,2e-05,5.05374]
[1776542116501,43.32,75643.83,0.0,-0.96992,2e-05,5.05374]
[1776542116690,43.32,75643.83,0.0,-0.96992,2e-05,5.05374]
[1776542116777,43.33,75644.61,0.0,-0.9699,2e-05,5.05654]
[1776542118721,43.33,75644.58,0.0,-0.9699,2e-05,5.05688]
[1776542118935,43.33,75644.58,0.0,-0.9699,2e-05,5.05688]
[1776542118803,43.33,75644.48,0.0,-0.9699,2e-05,5.05701]
[1776542123197,43.33,75643.75,0.0,-0.9699,2e-05,5.05654]
[1776542123436,43.33,75643.75,0.0,-0.9699,2e-05,5.05654]
[1776542129455,43.34,75639.82,0.0,-0.96996,2e-05,5.04782]
[1776542132476,43.34,75634.78,0.0,-0.97007,2e-05,5.03166]
[1776542133813,43.34,75634.78,0.0,-0.97007,2e-05,5.03166]
[1776542133940,43.34,75634.78,0.0,-0.97007,2e-05,5.03166]
[1776542133914,43.34,75630.69,0.0,-0.97015,2e-05,5.01982]
[1776542136827,43.35,75630.44,0.0,-0.97015,2e-05,5.02007]
[1776542136935,43.35,75630.44,0.0,-0.97015,2e-05,5.02007]
[1776542136928,43.35,75630.44,0.0,-0.97015,2e-05,5.02056]
[1776542141265,43.35,75630.4,0.0,-0.97014,2e-05,5.02193]
[1776542141436,43.35,75630.4,0.0,-0.97014,2e-05,5.02193]
[1776542145690,43.36,75628.75,0.0,-0.97016,2e-05,5.01939]
[1776542145937,43.36,75628.75,0.0,-0.97016,2e-05,5.01939]
[1776542145791,43.36,75628.82,0.0,-0.97015,2e-05,5.02009]
[1776542146932,43.36,75628.82,0.0,-0.97015,2e-05,5.02009]
[1776542147192,43.36,75629.22,0.0,-0.97014,2e-05,5.02178]
[1776542152618,43.37,75629.27,0.0,-0.97012,2e-05,5.02481]
[1776542158791,43.37,75628.23,0.0,-0.97013,2e-05,5.02263]
[1776542158882,43.37,75669.73,0.0,-0.96923,2e-05,5.15054]
[1776542159668,43.37,75685.69,0.0,-0.96888,2e-05,5.19986]
[1776542160675,43.37,75689.51,0.0,-0.9688,2e-05,5.21183]
[1776542161915,43.37,75689.51,0.0,-0.9688,2e-05,5.21183]
[1776542167723,43.38,75686.89,0.0,-0.96885,2e-05,5.20497]
[1776542170745,43.38,75678.36,0.0,-0.96903,2e-05,5.17926]
[1776542173766,43.38,75674.16,0.0,-0.96912,2e-05,5.16703]
[1776542177979,43.38,75672.77,0.0,-0.96914,2e-05,5.1635]
[1776542178192,43.38,75672.77,0.0,-0.96914,2e-05,5.1635]
[1776542181805,43.38,75672.77,0.0,-0.96914,2e-05,5.164]
[1776542181942,43.38,75672.77,0.0,-0.96914,2e-05,5.164]
[1776542181822,43.38,75672.73,0.0,-0.96913,2e-05,5.16463]
[1776542186856,43.39,75673.0,0.0,-0.96912,2e-05,5.16671]
[1776542187062,43.39,75673.0,0.0,-0.96912,2e-05,5.16671]
[1776542187194,43.39,75673.0,0.0,-0.96912,2e-05,5.16671]
[1776542191683,43.39,75673.0,0.0,-0.96911,2e-05,5.16769]
[1776542191940,43.39,75673.0,0.0,-0.96911,2e-05,5.16769]
[1776542192019,43.39,75677.39,0.0,-0.96903,2e-05,5.17907]
[1776542192898,43.39,75681.39,0.0,-0.96894,2e-05,5.1916]
[1776542194913,43.39,75685.73,0.0,-0.96884,2e-05,5.20538]
[1776542195072,43.39,75685.73,0.0,-0.96884,2e-05,5.20538]
[1776542195189,43.39,75685.73,0.0,-0.96884,2e-05,5.20538]
[1776542195920,43.39,75686.27,0.0,-0.96883,2e-05,5.20723]
[1776542196321,43.39,75686.27,0.0,-0.96883,2e-05,5.20723]
[1776542196436,43.39,75686.27,0.0,-0.96883,2e-05,5.20723]
[1776542201539,43.39,75689.84,0.0,-0.96874,2e-05,5.21911]
[1776542201690,43.39,75689.84,0.0,-0.96874,2e-05,5.21911]
[1776542204702,43.4,75692.9,0.0,-0.96867,2e-05,5.22907]
[1776542204944,43.4,75692.9,0.0,-0.96867,2e-05,5.22907]
[1776542209014,43.4,75700.17,0.0,-0.96851,2e-05,5.25232]
[1776542209703,43.4,75700.17,0.0,-0.96851,2e-05,5.25232]
[1776542210182,43.4,75700.37,0.0,-0.9685,2e-05,5.25307]
[1776542210434,43.4,75700.37,0.0,-0.9685,2e-05,5.25307]
[1776542211028,43.4,75699.91,0.0,-0.96851,2e-05,5.25176]
[1776542216064,43.4,75699.99,0.0,-0.96851,2e-05,5.2526]
[1776542217071,43.4,75696.2,0.0,-0.96859,2e-05,5.24097]
[1776542222106,43.4,75692.57,0.0,-0.96866,2e-05,5.23044]
[1776542225127,43.4,75686.27,0.0,-0.9688,2e-05,5.21158]
[1776542227140,43.4,75684.44,0.0,-0.96883,2e-05,5.2063]
[1776542232177,43.41,75683.94,0.0,-0.96884,2e-05,5.2057]
[1776542239226,43.41,75683.91,0.0,-0.96883,2e-05,5.20687]
[1776542244261,43.41,75683.47,0.0,-0.96883,2e-05,5.20638]
[1776542250302,43.41,75682.3,0.0,-0.96885,2e-05,5.20379]
[1776542255338,43.41,75682.48,0.0,-0.96885,2e-05,5.20283]
[1776542260372,43.42,75683.28,0.0,-0.96883,2e-05,5.2061]
[1776542267422,43.42,75683.49,0.0,-0.96882,2e-05,5.20782]
[1776542272457,43.42,75683.6,0.0,-0.96881,2e-05,5.20891]
[1776542277492,43.42,75684.66,0.0,-0.96878,2e-05,5.21289]
[1776542282527,43.42,75690.49,0.0,-0.96865,2e-05,5.23156]
[1776542290583,43.43,75688.35,0.0,-0.96869,2e-05,5.22586]
[1776542295618,43.43,75692.41,0.0,-0.9686,2e-05,5.23901]
[1776542298639,43.43,75705.18,0.0,-0.96831,2e-05,5.27893]
[1776542299646,43.43,75705.7,0.0,-0.9683,2e-05,5.28058]
[1776542301659,43.43,75701.97,0.0,-0.96838,2e-05,5.26906]
[1776542306695,43.43,75702.81,0.0,-0.96836,2e-05,5.27195]
[1776542312738,43.43,75703.87,0.0,-0.96835,2e-05,5.2732]
[1776542317773,43.43,75702.94,0.0,-0.96837,2e-05,5.2706]
[1776542322809,43.43,75696.89,0.0,-0.9685,2e-05,5.25213]
[1776542327844,43.43,75696.35,0.0,-0.96851,2e-05,5.25091]
[1776542333887,43.43,75696.46,0.0,-0.9685,2e-05,5.25179]
[1776542339928,43.43,75696.47,0.0,-0.9685,2e-05,5.25232]
[1776542344963,43.44,75699.15,0.0,-0.96844,2e-05,5.26101]
[1776542350009,43.44,75699.07,0.0,-0.96844,2e-05,5.2611]
[1776542355039,43.44,75699.07,0.0,-0.96843,2e-05,5.26143]
[1776542365592,43.44,75699.18,0.0,-0.96843,2e-05,5.2619]
[1776542371155,43.44,75698.44,0.0,-0.96845,2e-05,5.25814]
[1776542376191,43.44,75695.96,0.0,-0.9685,2e-05,5.2508]
[1776542382233,43.44,75693.56,0.0,-0.96855,2e-05,5.24391]
[1776542388274,43.44,75692.31,0.0,-0.96858,2e-05,5.24068]
[1776542393314,43.44,75691.76,0.0,-0.96859,2e-05,5.23945]
[1776542397342,43.45,75684.03,0.0,-0.96875,2e-05,5.21597]
[1776542399356,43.45,75683.53,0.0,-0.96876,2e-05,5.21471]
[1776542403387,43.45,75690.04,0.0,-0.96861,2e-05,5.23541]
[1776542404394,43.45,75690.72,0.0,-0.9686,2e-05,5.23763]
[1776542409430,43.45,75689.93,0.0,-0.96861,2e-05,5.23577]
[1776542414465,43.45,75690.68,0.0,-0.96859,2e-05,5.2387]
[1776542419500,43.45,75692.28,0.0,-0.96855,2e-05,5.24423]
[1776542425542,43.45,75692.83,0.0,-0.96853,2e-05,5.24662]
[1776542435614,43.46,75692.83,0.0,-0.96854,2e-05,5.24538]
[1776542443669,43.46,75692.06,0.0,-0.96855,2e-05,5.24395]
[1776542450719,43.46,75691.66,0.0,-0.96855,2e-05,5.24359]
[1776542452733,43.46,75685.35,0.0,-0.96869,2e-05,5.22433]
[1776542453740,43.46,75679.55,0.0,-0.96881,2e-05,5.20659]
[1776542458775,43.46,75679.32,0.0,-0.96881,2e-05,5.20682]
[1776542461796,43.46,75671.97,0.0,-0.96897,2e-05,5.18475]
[1776542462803,43.47,75666.79,0.0,-0.96908,2e-05,5.16907]
[1776542463663,43.47,75666.79,0.0,-0.96908,2e-05,5.16907]
[1776542463694,43.47,75666.79,0.0,-0.96908,2e-05,5.16907]
[1776542467839,43.47,75650.07,0.0,-0.96943,2e-05,5.11918]
[1776542468846,43.47,75652.56,0.0,-0.96937,2e-05,5.12709]
[1776542470860,43.47,75656.98,0.0,-0.96928,2e-05,5.14117]
[1776542472876,43.47,75653.15,0.0,-0.96935,2e-05,5.13007]
[1776542474707,43.47,75652.58,0.0,-0.96936,2e-05,5.12864]
[1776542474935,43.47,75652.58,0.0,-0.96936,2e-05,5.12864]
[1776542474959,43.47,75651.42,0.0,-0.96939,2e-05,5.12541]
[1776542479924,43.48,75646.29,0.0,-0.96949,2e-05,5.11133]
[1776542484959,43.48,75644.39,0.0,-0.96951,2e-05,5.10727]
[1776542487979,43.48,75638.76,0.0,-0.96963,2e-05,5.09124]
[1776542493017,43.49,75640.75,0.0,-0.96958,2e-05,5.09676]
[1776542502080,43.5,75638.34,0.0,-0.96961,2e-05,5.09267]
[1776542507115,43.5,75638.09,0.0,-0.9696,2e-05,5.09364]
[1776542512150,43.5,75637.11,0.0,-0.96961,2e-05,5.09237]
[1776542522220,43.51,75637.52,0.0,-0.96958,2e-05,5.09692]
[1776542527255,43.51,75638.17,0.0,-0.96956,2e-05,5.10048]
[1776542532290,43.52,75636.65,0.0,-0.96958,2e-05,5.09742]
[1776542537328,43.52,75636.59,0.0,-0.96957,2e-05,5.09882]
[1776542540349,43.52,75642.49,0.0,-0.96943,2e-05,5.11768]
[1776542541356,43.53,75647.94,0.0,-0.96931,2e-05,5.13458]
[1776542543371,43.53,75649.13,0.0,-0.96929,2e-05,5.13874]
[1776542553440,43.53,75648.95,0.0,-0.96928,2e-05,5.13846]
[1776542558475,43.54,75648.2,0.0,-0.96929,2e-05,5.13728]
[1776542563510,43.54,75648.8,0.0,-0.96927,2e-05,5.14019]
[1776542570559,43.54,75648.87,0.0,-0.96926,2e-05,5.14185]
[1776542576603,43.54,75649.12,0.0,-0.96925,2e-05,5.14378]
[1776542577610,43.54,75654.96,0.0,-0.96912,2e-05,5.16181]
[1776542580631,43.55,75658.7,0.0,-0.96903,2e-05,5.17373]
[1776542581638,43.55,75662.67,0.0,-0.96895,2e-05,5.18604]
[1776542586673,43.55,75665.94,0.0,-0.96887,2e-05,5.19663]
[1776542591708,43.55,75665.2,0.0,-0.96888,2e-05,5.1949]
[1776542595736,43.55,75671.61,0.0,-0.96874,2e-05,5.21505]
[1776542596743,43.55,75676.14,0.0,-0.96864,2e-05,5.2291]
[1776542601777,43.55,75674.15,0.0,-0.96868,2e-05,5.22328]
[1776542604799,43.55,75668.33,0.0,-0.96881,2e-05,5.2056]
[1776542608827,43.55,75653.09,0.0,-0.96913,2e-05,5.15932]
[1776542609834,43.55,75650.48,0.0,-0.96919,2e-05,5.15154]
[1776542612855,43.55,75642.73,0.0,-0.96936,2e-05,5.12623]
[1776542616884,43.56,75640.55,0.0,-0.9694,2e-05,5.12063]
[1776542621919,43.56,75640.14,0.0,-0.9694,2e-05,5.12072]
[1776542626954,43.56,75640.07,0.0,-0.9694,2e-05,5.12185]
[1776542631989,43.57,75640.18,0.0,-0.96938,2e-05,5.12354]
[1776542637024,43.57,75639.24,0.0,-0.96939,2e-05,5.12207]
[1776542642059,43.57,75642.31,0.0,-0.96932,2e-05,5.13283]
[1776542643066,43.57,75646.03,0.0,-0.96924,2e-05,5.14444]
[1776542648101,43.58,75646.72,0.0,-0.96921,2e-05,5.14778]
[1776542653136,43.58,75647.14,0.0,-0.96919,2e-05,5.15025]
[1776542655150,43.58,75653.09,0.0,-0.96906,2e-05,5.16889]
[1776542658171,43.58,75655.72,0.0,-0.969,2e-05,5.1775]
[1776542664213,43.58,75656.54,0.0,-0.96898,2e-05,5.18106]
[1776542671262,43.59,75655.1,0.0,-0.96901,2e-05,5.17552]
[1776542672269,43.59,75670.79,0.0,-0.96867,2e-05,5.22388]
[1776542673276,43.59,75666.24,0.0,-0.96877,2e-05,5.20996]
[1776542675466,43.59,75662.64,0.0,-0.96884,2e-05,5.19915]
[1776542677304,43.59,75658.43,0.0,-0.96893,2e-05,5.18651]
[1776542682339,43.59,75656.57,0.0,-0.96897,2e-05,5.18165]
[1776542683346,43.59,75646.02,0.0,-0.96919,2e-05,5.14958]
[1776542684353,43.59,75644.8,0.0,-0.96922,2e-05,5.14609]
[1776542689388,43.59,75644.42,0.0,-0.96922,2e-05,5.14616]
[1776542695430,43.6,75644.18,0.0,-0.96921,2e-05,5.14701]
[1776542700466,43.6,75647.99,0.0,-0.96912,2e-05,5.15999]
[1776542701473,43.6,75653.74,0.0,-0.96899,2e-05,5.17785]
[1776542702480,43.6,75663.96,0.0,-0.96877,2e-05,5.20946]
[1776542704494,43.6,75664.72,0.0,-0.96875,2e-05,5.2122]
[1776542709529,43.61,75666.1,0.0,-0.96871,2e-05,5.21726]
[1776542714564,43.61,75666.1,0.0,-0.96871,2e-05,5.21799]
[1776542716578,43.61,75658.82,0.0,-0.96887,2e-05,5.1959]
[1776542719599,43.61,75648.48,0.0,-0.96909,2e-05,5.1647]
[1776542721612,43.61,75647.13,0.0,-0.96911,2e-05,5.16096]
[1776542729668,43.61,75647.3,0.0,-0.96909,2e-05,5.16347]
[1776542733697,43.62,75654.51,0.0,-0.96895,2e-05,5.18406]
[1776542740746,43.62,75652.8,0.0,-0.96897,2e-05,5.18012]
[1776542751823,43.62,75652.53,0.0,-0.96897,2e-05,5.18119]
[1776542758872,43.63,75653.06,0.0,-0.96895,2e-05,5.18387]
[1776542764914,43.63,75654.18,0.0,-0.96892,2e-05,5.18814]
[1776542767396,43.63,75657.59,0.0,-0.96884,2e-05,5.19873]
[1776542770748,43.63,75661.96,0.0,-0.96874,2e-05,5.21254]
[1776542773979,43.63,75669.28,0.0,-0.96858,2e-05,5.23546]
[1776542774987,43.63,75677.16,0.0,-0.96841,2e-05,5.25987]
[1776542775994,43.63,75675.02,0.0,-0.96845,2e-05,5.25328]
[1776542777908,43.63,75672.94,0.0,-0.9685,2e-05,5.2469]
[1776542777937,43.63,75672.94,0.0,-0.9685,2e-05,5.2469]
[1776542778008,43.63,75672.84,0.0,-0.9685,2e-05,5.24664]
[1776542781029,43.63,75688.98,0.0,-0.96814,2e-05,5.29682]
[1776542782036,43.63,75699.98,0.0,-0.9679,2e-05,5.33106]
[1776542783051,43.63,75701.3,0.0,-0.96787,2e-05,5.3351]
[1776542788081,43.63,75703.4,0.0,-0.96783,2e-05,5.34121]
[1776542793119,43.63,75706.7,0.0,-0.96777,2e-05,5.34872]
[1776542793903,43.63,75706.7,0.0,-0.96777,2e-05,5.34872]
[1776542794942,43.63,75706.8,0.0,-0.96777,2e-05,5.34894]
[1776542800467,43.63,75709.13,0.0,-0.96772,2e-05,5.35578]
[1776542800698,43.63,75708.81,0.0,-0.96773,2e-05,5.35467]
[1776542800745,43.63,75708.81,0.0,-0.96773,2e-05,5.35467]
[1776542800945,43.63,75708.81,0.0,-0.96773,2e-05,5.35467]
[1776542801175,43.63,75708.77,0.0,-0.96773,2e-05,5.35445]
[1776542806209,43.63,75709.1,0.0,-0.96773,2e-05,5.35498]
[1776542810238,43.63,75720.04,0.0,-0.96748,2e-05,5.38891]
[1776542811245,43.63,75721.01,0.0,-0.96746,2e-05,5.39181]
[1776542812252,43.63,75728.35,0.0,-0.9673,2e-05,5.41479]
[1776542813259,43.62,75729.21,0.0,-0.96728,2e-05,5.4173]
[1776542817829,43.62,75730.45,0.0,-0.96726,2e-05,5.42042]
[1776542817938,43.62,75730.45,0.0,-0.96726,2e-05,5.42042]
[1776542823329,43.62,75731.75,0.0,-0.96724,2e-05,5.42334]
[1776542824153,43.62,75731.75,0.0,-0.96724,2e-05,5.42334]
[1776542824200,43.62,75731.75,0.0,-0.96724,2e-05,5.42334]
[1776542824205,43.62,75731.75,0.0,-0.96724,2e-05,5.42334]
[1776542824441,43.62,75731.75,0.0,-0.96724,2e-05,5.42334]
[1776542824458,43.62,75731.75,0.0,-0.96724,2e-05,5.42314]
[1776542825343,43.62,75718.95,0.0,-0.96753,2e-05,5.38258]
[1776542826350,43.62,75717.95,0.0,-0.96755,2e-05,5.37931]
[1776542828364,43.62,75712.58,0.0,-0.96768,2e-05,5.36221]
[1776542829990,43.62,75712.31,0.0,-0.96768,2e-05,5.36128]
[1776542830201,43.62,75712.31,0.0,-0.96768,2e-05,5.36128]
[1776542835413,43.62,75711.51,0.0,-0.9677,2e-05,5.35826]
[1776542838434,43.62,75716.47,0.0,-0.96759,2e-05,5.37358]
[1776542841238,43.62,75717.64,0.0,-0.96757,2e-05,5.37704]
[1776542841438,43.62,75717.64,0.0,-0.96757,2e-05,5.37704]
[1776542841733,43.62,75717.64,0.0,-0.96757,2e-05,5.37704]
[1776542841937,43.62,75717.56,0.0,-0.96757,2e-05,5.37667]
[1776542841982,43.62,75717.56,0.0,-0.96757,2e-05,5.37655]
[1776542848504,43.61,75711.25,0.0,-0.96772,2e-05,5.35603]
[1776542850518,43.61,75709.04,0.0,-0.96777,2e-05,5.34893]
[1776542851036,43.61,75709.04,0.0,-0.96777,2e-05,5.34893]
[1776542851203,43.61,75709.04,0.0,-0.96777,2e-05,5.34893]
[1776542854945,43.61,75711.35,0.0,-0.96773,2e-05,5.35345]
[1776542855191,43.61,75711.35,0.0,-0.96773,2e-05,5.35345]
[1776542855553,43.61,75711.32,0.0,-0.96774,2e-05,5.35327]
[1776542861595,43.61,75711.17,0.0,-0.96774,2e-05,5.35226]
[1776542864180,43.61,75711.41,0.0,-0.96774,2e-05,5.35293]
[1776542864207,43.61,75711.41,0.0,-0.96774,2e-05,5.35293]
[1776542866630,43.61,75716.26,0.0,-0.96763,2e-05,5.36781]
[1776542867440,43.61,75716.26,0.0,-0.96763,2e-05,5.36781]
[1776542867692,43.61,75716.26,0.0,-0.96763,2e-05,5.36781]
[1776542872653,43.61,75715.88,0.0,-0.96764,2e-05,5.36625]
[1776542872687,43.61,75715.88,0.0,-0.96764,2e-05,5.36625]
[1776542872754,43.61,75715.88,0.0,-0.96765,2e-05,5.36606]
[1776542876370,43.61,75716.97,0.0,-0.96762,2e-05,5.3692]
[1776542876442,43.61,75716.97,0.0,-0.96762,2e-05,5.3692]
[1776542881735,43.61,75713.72,0.0,-0.9677,2e-05,5.35845]
[1776542882742,43.61,75717.44,0.0,-0.96762,2e-05,5.37005]
[1776542883412,43.61,75717.44,0.0,-0.96762,2e-05,5.37005]
[1776542883437,43.61,75717.44,0.0,-0.96762,2e-05,5.37005]
[1776542884598,43.61,75718.75,0.0,-0.96759,2e-05,5.37409]
[1776542884691,43.61,75718.75,0.0,-0.96759,2e-05,5.37409]
[1776542884756,43.61,75717.45,0.0,-0.96762,2e-05,5.36992]
[1776542889791,43.61,75716.42,0.0,-0.96764,2e-05,5.36626]
[1776542891602,43.61,75716.42,0.0,-0.96764,2e-05,5.36626]
[1776542891692,43.61,75716.42,0.0,-0.96764,2e-05,5.36626]
[1776542894825,43.6,75722.36,0.0,-0.96751,2e-05,5.38455]
[1776542897121,43.6,75723.64,0.0,-0.96749,2e-05,5.38839]
[1776542897198,43.6,75723.64,0.0,-0.96749,2e-05,5.38839]
[1776542897500,43.6,75723.64,0.0,-0.96749,2e-05,5.38839]
[1776542897690,43.6,75723.64,0.0,-0.96749,2e-05,5.38839]
[1776542897602,43.6,75723.5,0.0,-0.96749,2e-05,5.38784]
[1776542902882,43.6,75727.22,0.0,-0.96741,2e-05,5.39884]
[1776542905091,43.6,75727.33,0.0,-0.96741,2e-05,5.39905]
[1776542905197,43.6,75727.33,0.0,-0.96741,2e-05,5.39905]
[1776542912955,43.6,75727.33,0.0,-0.96743,2e-05,5.39543]
[1776542918184,43.6,75728.39,0.0,-0.96741,2e-05,5.39837]
[1776542918261,43.6,75728.39,0.0,-0.96741,2e-05,5.39837]
[1776542918729,43.6,75728.39,0.0,-0.96741,2e-05,5.39837]
[1776542918732,43.6,75728.43,0.0,-0.96741,2e-05,5.39822]
[1776542918942,43.6,75728.43,0.0,-0.96741,2e-05,5.39822]
[1776542921013,43.6,75733.6,0.0,-0.9673,2e-05,5.41412]
[1776542925822,43.59,75733.82,0.0,-0.9673,2e-05,5.41417]
[1776542925938,43.59,75733.82,0.0,-0.9673,2e-05,5.41417]
[1776542931083,43.59,75733.57,0.0,-0.96731,2e-05,5.41246]
[1776542936118,43.59,75734.53,0.0,-0.96729,2e-05,5.41474]
[1776542938182,43.59,75734.49,0.0,-0.9673,2e-05,5.41447]
[1776542938711,43.59,75734.49,0.0,-0.9673,2e-05,5.41447]
[1776542938753,43.59,75733.15,0.0,-0.96733,2e-05,5.41008]
[1776542940146,43.59,75720.28,0.0,-0.96762,2e-05,5.36927]
[1776542941584,43.59,75720.28,0.0,-0.96762,2e-05,5.36927]
[1776542941677,43.59,75717.22,0.0,-0.96769,2e-05,5.35959]
[1776542947276,43.59,75715.06,0.0,-0.96774,2e-05,5.35257]
[1776542947450,43.59,75715.06,0.0,-0.96774,2e-05,5.35257]
[1776542947500,43.59,75715.06,0.0,-0.96774,2e-05,5.35257]
[1776542947700,43.59,75715.06,0.0,-0.96774,2e-05,5.35257]
[1776542947702,43.59,75714.99,0.0,-0.96774,2e-05,5.35231]
[1776542957269,43.59,75714.92,0.0,-0.96775,2e-05,5.35163]
[1776542959967,43.59,75714.99,0.0,-0.96775,2e-05,5.35176]
[1776542960198,43.59,75714.99,0.0,-0.96775,2e-05,5.35176]
[1776542966332,43.59,75715.24,0.0,-0.96774,2e-05,5.35221]
[1776542974388,43.59,75715.13,0.0,-0.96776,2e-05,5.34908]
[1776542977606,43.59,75715.13,0.0,-0.96776,2e-05,5.34908]
[1776542977613,43.59,75715.13,0.0,-0.96776,2e-05,5.34908]
[1776542977687,43.59,75715.13,0.0,-0.96776,2e-05,5.34908]
[1776542977707,43.59,75715.13,0.0,-0.96776,2e-05,5.34891]
[1776542985465,43.58,75715.06,0.0,-0.96777,2e-05,5.34827]
[1776542991351,43.58,75714.99,0.0,-0.96777,2e-05,5.3479]
[1776542991440,43.58,75714.99,0.0,-0.96777,2e-05,5.3479]
[1776542991990,43.58,75714.99,0.0,-0.96777,2e-05,5.34775]
[1776542992195,43.58,75714.99,0.0,-0.96777,2e-05,5.34775]
[1776542992264,43.58,75714.99,0.0,-0.96777,2e-05,5.3477]
[1776542998555,43.58,75714.99,0.0,-0.96777,2e-05,5.34739]
[1776543003591,43.58,75715.12,0.0,-0.96777,2e-05,5.34756]
[1776543004598,43.58,75702.76,0.0,-0.96805,2e-05,5.30888]
[1776543005605,43.58,75698.99,0.0,-0.96813,2e-05,5.29715]
[1776543006612,43.58,75706.24,0.0,-0.96797,2e-05,5.31979]
[1776543007619,43.58,75708.76,0.0,-0.96791,2e-05,5.32766]
[1776543009578,43.58,75708.1,0.0,-0.96793,2e-05,5.32558]
[1776543009696,43.58,75708.1,0.0,-0.96793,2e-05,5.32558]
[1776543010640,43.58,75715.6,0.0,-0.96776,2e-05,5.34901]
[1776543011647,43.58,75721.19,0.0,-0.96764,2e-05,5.36649]
[1776543012684,43.58,75721.19,0.0,-0.96764,2e-05,5.36649]
[1776543012760,43.58,75721.19,0.0,-0.96764,2e-05,5.36649]
[1776543012861,43.58,75721.02,0.0,-0.96764,2e-05,5.36587]
[1776543012939,43.58,75721.02,0.0,-0.96764,2e-05,5.36587]
[1776543017694,43.58,75725.24,0.0,-0.96755,2e-05,5.37869]
[1776543019708,43.58,75726.81,0.0,-0.96752,2e-05,5.38339]
[1776543020461,43.58,75726.81,0.0,-0.96752,2e-05,5.38339]
[1776543020688,43.58,75726.81,0.0,-0.96752,2e-05,5.38339]
[1776543021011,43.58,75727.29,0.0,-0.96751,2e-05,5.38478]
[1776543021194,43.58,75727.29,0.0,-0.96751,2e-05,5.38478]
[1776543021722,43.58,75727.22,0.0,-0.96751,2e-05,5.38444]
[1776543026757,43.58,75729.47,0.0,-0.96746,2e-05,5.39089]
[1776543030576,43.58,75729.74,0.0,-0.96746,2e-05,5.39133]
[1776543030688,43.58,75729.74,0.0,-0.96746,2e-05,5.39133]
[1776543037834,43.57,75734.51,0.0,-0.96737,2e-05,5.4029]
[1776543039564,43.57,75736.7,0.0,-0.96732,2e-05,5.40968]
[1776543039693,43.57,75736.7,0.0,-0.96732,2e-05,5.40968]
[1776543040387,43.57,75736.63,0.0,-0.96733,2e-05,5.40931]
[1776543040442,43.57,75736.63,0.0,-0.96733,2e-05,5.40931]
[1776543040855,43.57,75730.91,0.0,-0.96746,2e-05,5.39109]
[1776543041862,43.57,75725.71,0.0,-0.96758,2e-05,5.37456]
[1776543042859,43.57,75725.71,0.0,-0.96758,2e-05,5.37456]
[1776543042935,43.57,75725.71,0.0,-0.96758,2e-05,5.37456]
[1776543046898,43.57,75722.19,0.0,-0.96766,2e-05,5.36297]
[1776543051933,43.57,75721.81,0.0,-0.96767,2e-05,5.36136]
[1776543052940,43.57,75712.54,0.0,-0.96788,2e-05,5.33223]
[1776543053948,43.57,75706.77,0.0,-0.96801,2e-05,5.31412]
[1776543054955,43.57,75707.14,0.0,-0.968,2e-05,5.31524]
[1776543056017,43.57,75707.14,0.0,-0.968,2e-05,5.31524]
[1776543056191,43.57,75707.14,0.0,-0.968,2e-05,5.31524]
[1776543056726,43.57,75707.14,0.0,-0.968,2e-05,5.31524]
[1776543056937,43.57,75707.14,0.0,-0.968,2e-05,5.31524]
[1776543056729,43.57,75707.29,0.0,-0.968,2e-05,5.3157]
[1776543063011,43.57,75712.37,0.0,-0.96788,2e-05,5.33156]
[1776543069053,43.57,75711.34,0.0,-0.96791,2e-05,5.32822]
[1776543070060,43.57,75717.66,0.0,-0.96777,2e-05,5.34799]
[1776543071187,43.57,75717.66,0.0,-0.96777,2e-05,5.34799]
[1776543071436,43.57,75717.66,0.0,-0.96777,2e-05,5.34799]
[1776543077184,43.57,75719.83,0.0,-0.96772,2e-05,5.35446]
[1776543077286,43.57,75719.83,0.0,-0.96772,2e-05,5.35446]
[1776543077440,43.57,75719.83,0.0,-0.96772,2e-05,5.35446]
[1776543077489,43.57,75719.83,0.0,-0.96772,2e-05,5.3544]
[1776543083169,43.57,75720.73,0.0,-0.9677,2e-05,5.35695]
[1776543083191,43.57,75720.73,0.0,-0.9677,2e-05,5.35695]
[1776543083490,43.57,75720.73,0.0,-0.9677,2e-05,5.35695]
[1776543083703,43.57,75720.73,0.0,-0.9677,2e-05,5.35695]
[1776543083733,43.57,75720.72,0.0,-0.9677,2e-05,5.35686]
[1776543092316,43.57,75721.28,0.0,-0.96769,2e-05,5.35835]
[1776543092446,43.57,75721.28,0.0,-0.96769,2e-05,5.35835]
[1776543093221,43.57,75727.0,0.0,-0.96758,2e-05,5.37367]
[1776543098255,43.57,75727.59,0.0,-0.96757,2e-05,5.37511]
[1776543099109,43.57,75727.59,0.0,-0.96757,2e-05,5.37511]
[1776543099196,43.57,75727.59,0.0,-0.96757,2e-05,5.37511]
[1776543099371,43.57,75727.59,0.0,-0.96757,2e-05,5.37511]
[1776543099441,43.57,75727.59,0.0,-0.96757,2e-05,5.37511]
[1776543099539,43.57,75727.59,0.0,-0.96757,2e-05,5.37503]
[1776543103990,43.57,75728.49,0.0,-0.96755,2e-05,5.37758]
[1776543104203,43.57,75725.25,0.0,-0.96763,2e-05,5.3673]
[1776543109252,43.56,75724.25,0.0,-0.96765,2e-05,5.36376]
[1776543109444,43.56,75724.25,0.0,-0.96765,2e-05,5.36376]
[1776543109569,43.56,75724.25,0.0,-0.96765,2e-05,5.36376]
[1776543109694,43.56,75724.25,0.0,-0.96765,2e-05,5.36376]
[1776543109716,43.56,75723.68,0.0,-0.96766,2e-05,5.3619]
[1776543112810,43.56,75722.66,0.0,-0.96769,2e-05,5.35854]
[1776543112948,43.56,75722.66,0.0,-0.96769,2e-05,5.35854]
[1776543113361,43.56,75718.22,0.0,-0.96779,2e-05,5.34447]
[1776543119403,43.56,75716.96,0.0,-0.96782,2e-05,5.34021]
[1776543127459,43.56,75717.66,0.0,-0.96781,2e-05,5.34193]
[1776543133502,43.56,75717.84,0.0,-0.96781,2e-05,5.34208]
[1776543140551,43.56,75717.8,0.0,-0.96781,2e-05,5.34146]
[1776543145752,43.56,75717.84,0.0,-0.96781,2e-05,5.34138]
[1776543145939,43.56,75717.84,0.0,-0.96781,2e-05,5.34138]
[1776543146119,43.56,75717.84,0.0,-0.96781,2e-05,5.34124]
[1776543146198,43.56,75717.84,0.0,-0.96781,2e-05,5.34124]
[1776543146296,43.56,75717.84,0.0,-0.96781,2e-05,5.34117]
[1776543153642,43.56,75717.84,0.0,-0.96783,2e-05,5.33829]
[1776543154831,43.56,75717.84,0.0,-0.96783,2e-05,5.33829]
[1776543154937,43.56,75717.84,0.0,-0.96783,2e-05,5.33829]
[1776543155038,43.56,75723.49,0.0,-0.9677,2e-05,5.35594]
[1776543160667,43.56,75722.12,0.0,-0.96774,2e-05,5.35129]
[1776543169754,43.55,75722.47,0.0,-0.96774,2e-05,5.3515]
[1776543170363,43.55,75722.47,0.0,-0.96774,2e-05,5.3515]
[1776543170437,43.55,75722.47,0.0,-0.96774,2e-05,5.3515]
[1776543170977,43.55,75722.47,0.0,-0.96774,2e-05,5.3515]
[1776543171042,43.55,75722.47,0.0,-0.96774,2e-05,5.35142]
[1776543171198,43.55,75722.47,0.0,-0.96774,2e-05,5.35142]
[1776543177812,43.55,75722.47,0.0,-0.96774,2e-05,5.35087]
[1776543182847,43.55,75722.23,0.0,-0.96775,2e-05,5.34974]
[1776543187882,43.55,75721.56,0.0,-0.96777,2e-05,5.34728]
[1776543188188,43.55,75721.56,0.0,-0.96777,2e-05,5.34728]
[1776543188438,43.55,75721.56,0.0,-0.96777,2e-05,5.34728]
[1776543192917,43.55,75725.55,0.0,-0.96768,2e-05,5.35946]
[1776543194533,43.55,75725.6,0.0,-0.96768,2e-05,5.35953]
[1776543194695,43.55,75725.6,0.0,-0.96768,2e-05,5.35953]
[1776543194932,43.55,75725.57,0.0,-0.96768,2e-05,5.35935]
[1776543195442,43.55,75725.57,0.0,-0.96768,2e-05,5.35935]
[1776543200974,43.55,75725.47,0.0,-0.96769,2e-05,5.35853]
[1776543206009,43.55,75726.62,0.0,-0.96766,2e-05,5.36173]
[1776543211044,43.55,75726.82,0.0,-0.96767,2e-05,5.35954]
[1776543214831,43.55,75727.54,0.0,-0.96766,2e-05,5.36156]
[1776543214942,43.55,75727.54,0.0,-0.96766,2e-05,5.36156]
[1776543215510,43.55,75727.54,0.0,-0.96766,2e-05,5.36147]
[1776543215689,43.55,75727.54,0.0,-0.96766,2e-05,5.36147]
[1776543215790,43.55,75727.54,0.0,-0.96766,2e-05,5.36139]
[1776543219673,43.55,75725.32,0.0,-0.96771,2e-05,5.35417]
[1776543219693,43.55,75725.32,0.0,-0.96771,2e-05,5.35417]
[1776543220117,43.55,75719.31,0.0,-0.96785,2e-05,5.33525]
[1776543221124,43.55,75708.03,0.0,-0.9681,2e-05,5.29993]
[1776543222424,43.54,75706.62,0.0,-0.96813,2e-05,5.2955]
[1776543222441,43.54,75706.62,0.0,-0.96813,2e-05,5.2955]
[1776543223092,43.54,75706.62,0.0,-0.96813,2e-05,5.2955]
[1776543223138,43.54,75705.2,0.0,-0.96816,2e-05,5.29109]
[1776543223188,43.54,75705.2,0.0,-0.96816,2e-05,5.29109]
[1776543224145,43.55,75714.22,0.0,-0.96796,2e-05,5.31925]
[1776543224624,43.55,75714.22,0.0,-0.96796,2e-05,5.31925]
[1776543225152,43.55,75725.36,0.0,-0.96771,2e-05,5.35417]
[1776543226159,43.55,75725.06,0.0,-0.96772,2e-05,5.35321]
[1776543227166,43.54,75724.54,0.0,-0.96773,2e-05,5.35151]
[1776543227999,43.54,75724.54,0.0,-0.96773,2e-05,5.35151]
[1776543233208,43.54,75722.94,0.0,-0.96777,2e-05,5.34606]
[1776543238243,43.54,75723.94,0.0,-0.96775,2e-05,5.34887]
[1776543245292,43.54,75724.22,0.0,-0.96775,2e-05,5.34917]
[1776543251336,43.54,75729.08,0.0,-0.96764,2e-05,5.364]
[1776543252727,43.54,75729.08,0.0,-0.96764,2e-05,5.364]
[1776543252936,43.54,75729.08,0.0,-0.96764,2e-05,5.364]
[1776543253882,43.54,75728.54,0.0,-0.96766,2e-05,5.36221]
[1776543253939,43.54,75728.54,0.0,-0.96766,2e-05,5.36221]
[1776543254041,43.54,75728.68,0.0,-0.96765,2e-05,5.36256]
[1776543257378,43.54,75725.26,0.0,-0.96773,2e-05,5.35149]
[1776543262413,43.54,75725.15,0.0,-0.96774,2e-05,5.35079]
[1776543266529,43.54,75725.15,0.0,-0.96774,2e-05,5.35058]
[1776543266688,43.54,75725.15,0.0,-0.96774,2e-05,5.35058]
[1776543268804,43.54,75725.15,0.0,-0.96774,2e-05,5.35051]
[1776543268939,43.54,75725.15,0.0,-0.96774,2e-05,5.35051]
[1776543268989,43.54,75719.34,0.0,-0.96787,2e-05,5.33215]
[1776543270468,43.54,75718.8,0.0,-0.96788,2e-05,5.33039]
[1776543271986,43.54,75718.8,0.0,-0.96788,2e-05,5.33039]
[1776543272189,43.54,75718.8,0.0,-0.96788,2e-05,5.33039]
[1776543276928,43.54,75720.07,0.0,-0.96787,2e-05,5.33184]
[1776543276937,43.54,75720.07,0.0,-0.96787,2e-05,5.33184]
[1776543277518,43.54,75725.91,0.0,-0.96774,2e-05,5.3501]
[1776543279060,43.54,75725.91,0.0,-0.96774,2e-05,5.3501]
[1776543279195,43.54,75725.91,0.0,-0.96774,2e-05,5.3501]
[1776543279162,43.54,75726.87,0.0,-0.96772,2e-05,5.35306]
[1776543284566,43.54,75727.15,0.0,-0.96771,2e-05,5.35358]
[1776543286918,43.54,75726.81,0.0,-0.96772,2e-05,5.35245]
[1776543286935,43.54,75726.81,0.0,-0.96772,2e-05,5.35245]
[1776543293134,43.54,75726.97,0.0,-0.96772,2e-05,5.3526]
[1776543300679,43.53,75726.95,0.0,-0.96773,2e-05,5.35201]
[1776543305714,43.53,75726.94,0.0,-0.96773,2e-05,5.35169]
[1776543311756,43.53,75727.56,0.0,-0.96772,2e-05,5.3533]
[1776543312763,43.53,75745.01,0.0,-0.96732,2e-05,5.40824]
[1776543313770,43.53,75752.63,0.0,-0.96715,2e-05,5.43223]
[1776543314777,43.53,75754.26,0.0,-0.96712,2e-05,5.43721]
[1776543316194,43.53,75754.26,0.0,-0.96712,2e-05,5.43721]
[1776543317874,43.53,75754.34,0.0,-0.96712,2e-05,5.43707]
[1776543317937,43.53,75754.34,0.0,-0.96712,2e-05,5.43707]
[1776543317975,43.53,75754.48,0.0,-0.96712,2e-05,5.43732]
[1776543324847,43.53,75753.19,0.0,-0.96716,2e-05,5.43187]
[1776543333911,43.52,75747.81,0.0,-0.9673,2e-05,5.41066]
[1776543334918,43.52,75740.32,0.0,-0.96747,2e-05,5.38683]
[1776543335925,43.52,75740.5,0.0,-0.96747,2e-05,5.38727]
[1776543337361,43.52,75740.8,0.0,-0.96747,2e-05,5.3881]
[1776543337436,43.52,75740.8,0.0,-0.96747,2e-05,5.3881]
[1776543343981,43.52,75740.3,0.0,-0.96748,2e-05,5.38565]
[1776543346377,43.52,75740.3,0.0,-0.96748,2e-05,5.38565]
[1776543346444,43.52,75740.3,0.0,-0.96748,2e-05,5.38565]
[1776543346845,43.52,75740.3,0.0,-0.96748,2e-05,5.38565]
[1776543346940,43.52,75740.3,0.0,-0.96748,2e-05,5.38565]
[1776543347026,43.52,75740.3,0.0,-0.96749,2e-05,5.38529]
[1776543355059,43.52,75739.65,0.0,-0.96751,2e-05,5.38233]
[1776543357429,43.52,75739.03,0.0,-0.96752,2e-05,5.38019]
[1776543357441,43.52,75739.03,0.0,-0.96752,2e-05,5.38019]
[1776543358080,43.52,75739.26,0.0,-0.96752,2e-05,5.38082]
[1776543358354,43.52,75739.26,0.0,-0.96752,2e-05,5.38082]
[1776543358441,43.52,75739.26,0.0,-0.96752,2e-05,5.38082]
[1776543365129,43.52,75738.59,0.0,-0.96754,2e-05,5.37808]
[1776543366136,43.51,75742.74,0.0,-0.96744,2e-05,5.39108]
[1776543368341,43.51,75743.66,0.0,-0.96743,2e-05,5.39378]
[1776543368448,43.51,75743.66,0.0,-0.96743,2e-05,5.39378]
[1776543369157,43.51,75743.7,0.0,-0.96743,2e-05,5.3938]
[1776543370115,43.51,75743.7,0.0,-0.96743,2e-05,5.3938]
[1776543370195,43.51,75743.7,0.0,-0.96743,2e-05,5.3938]
[1776543373185,43.51,75747.46,0.0,-0.96734,2e-05,5.40527]
[1776543377934,43.51,75749.48,0.0,-0.9673,2e-05,5.41119]
[1776543378189,43.51,75749.48,0.0,-0.9673,2e-05,5.41119]
[1776543378220,43.51,75756.45,0.0,-0.96714,2e-05,5.43316]
[1776543379227,43.51,75756.5,0.0,-0.96714,2e-05,5.43315]
[1776543380891,43.51,75757.32,0.0,-0.96713,2e-05,5.43559]
[1776543380940,43.51,75757.32,0.0,-0.96713,2e-05,5.43559]
[1776543386276,43.51,75757.77,0.0,-0.96712,2e-05,5.436]
[1776543387205,43.51,75757.77,0.0,-0.96712,2e-05,5.436]
[1776543387290,43.51,75757.77,0.0,-0.96712,2e-05,5.43582]
[1776543387437,43.51,75757.77,0.0,-0.96712,2e-05,5.43582]
[1776543387743,43.51,75757.77,0.0,-0.96712,2e-05,5.43582]
[1776543387938,43.51,75757.77,0.0,-0.96712,2e-05,5.43582]
[1776543394331,43.51,75758.24,0.0,-0.96714,2e-05,5.43367]
[1776543396262,43.51,75759.33,0.0,-0.96711,2e-05,5.43696]
[1776543396346,43.5,75760.08,0.0,-0.9671,2e-05,5.43916]
[1776543396436,43.5,75760.08,0.0,-0.9671,2e-05,5.43916]
[1776543397831,43.5,75760.08,0.0,-0.9671,2e-05,5.43898]
[1776543397938,43.5,75760.08,0.0,-0.9671,2e-05,5.43898]
[1776543398037,43.5,75763.56,0.0,-0.96702,2e-05,5.44986]
[1776543402009,43.5,75762.68,0.0,-0.96704,2e-05,5.44665]
[1776543402188,43.5,75762.68,0.0,-0.96704,2e-05,5.44665]
[1776543402289,43.5,75758.84,0.0,-0.96713,2e-05,5.43405]
[1776543402388,43.5,75762.98,0.0,-0.96704,2e-05,5.4472]
[1776543403844,43.5,75762.98,0.0,-0.96704,2e-05,5.4472]
[1776543403939,43.5,75762.98,0.0,-0.96704,2e-05,5.4472]
[1776543408196,43.5,75762.79,0.0,-0.96705,2e-05,5.44582]
[1776543408297,43.5,75761.81,0.0,-0.96708,2e-05,5.44231]
[1776543408437,43.5,75761.81,0.0,-0.96708,2e-05,5.44231]
[1776543409222,43.5,75761.81,0.0,-0.96708,2e-05,5.44231]
[1776543409437,43.5,75762.88,0.0,-0.96705,2e-05,5.44551]
[1776543415479,43.5,75762.04,0.0,-0.96708,2e-05,5.44148]
[1776543420514,43.49,75762.7,0.0,-0.96707,2e-05,5.44261]
[1776543423545,43.49,75764.32,0.0,-0.96704,2e-05,5.44737]
[1776543423689,43.49,75764.32,0.0,-0.96704,2e-05,5.44737]
[1776543423773,43.49,75764.74,0.0,-0.96703,2e-05,5.44851]
[1776543424683,43.49,75764.74,0.0,-0.96703,2e-05,5.44851]
[1776543424938,43.49,75764.74,0.0,-0.96703,2e-05,5.44851]
[1776543430203,43.49,75762.96,0.0,-0.96708,2e-05,5.44179]
[1776543430275,43.49,75762.39,0.0,-0.96709,2e-05,5.43979]
[1776543430439,43.49,75762.39,0.0,-0.96709,2e-05,5.43979]
[1776543430987,43.49,75762.39,0.0,-0.96709,2e-05,5.43979]
[1776543431194,43.49,75762.39,0.0,-0.96709,2e-05,5.43979]
[1776543436626,43.49,75762.17,0.0,-0.96711,2e-05,5.43777]
[1776543437632,43.49,75754.82,0.0,-0.96728,2e-05,5.41426]
[1776543438475,43.49,75754.82,0.0,-0.96728,2e-05,5.41426]
[1776543438690,43.49,75754.82,0.0,-0.96728,2e-05,5.41426]
[1776543438705,43.49,75751.97,0.0,-0.96734,2e-05,5.40509]
[1776543440008,43.49,75751.97,0.0,-0.96734,2e-05,5.40509]
[1776543440189,43.49,75751.97,0.0,-0.96734,2e-05,5.40509]
[1776543442668,43.48,75746.9,0.0,-0.96746,2e-05,5.38859]
[1776543443683,43.48,75746.9,0.0,-0.96746,2e-05,5.38859]
[1776543443701,43.48,75746.9,0.0,-0.96746,2e-05,5.38859]
[1776543444176,43.48,75746.9,0.0,-0.96746,2e-05,5.38859]
[1776543444196,43.48,75746.9,0.0,-0.96746,2e-05,5.38859]
[1776543444211,43.48,75745.79,0.0,-0.96749,2e-05,5.38499]
[1776543449717,43.48,75745.01,0.0,-0.96751,2e-05,5.382]
[1776543452738,43.48,75748.66,0.0,-0.96744,2e-05,5.39086]
[1776543454217,43.48,75748.66,0.0,-0.96744,2e-05,5.39086]
[1776543454305,43.48,75748.45,0.0,-0.96745,2e-05,5.39008]
[1776543454444,43.48,75748.45,0.0,-0.96745,2e-05,5.39008]
[1776543455368,43.48,75748.45,0.0,-0.96745,2e-05,5.39008]
[1776543455445,43.48,75748.45,0.0,-0.96745,2e-05,5.38998]
[1776543460794,43.48,75748.14,0.0,-0.96746,2e-05,5.38835]
[1776543465238,43.48,75748.57,0.0,-0.96745,2e-05,5.38938]
[1776543465265,43.48,75748.46,0.0,-0.96746,2e-05,5.38892]
[1776543465436,43.48,75748.46,0.0,-0.96746,2e-05,5.38892]
[1776543466220,43.48,75748.46,0.0,-0.96746,2e-05,5.38892]
[1776543466438,43.48,75748.46,0.0,-0.96746,2e-05,5.38881]
[1776543471871,43.48,75749.97,0.0,-0.96743,2e-05,5.39289]
[1776543474803,43.48,75750.34,0.0,-0.96742,2e-05,5.39382]
[1776543474937,43.48,75750.34,0.0,-0.96742,2e-05,5.39382]
[1776543475027,43.48,75750.92,0.0,-0.96741,2e-05,5.39553]
[1776543475899,43.48,75754.53,0.0,-0.96733,2e-05,5.40682]
[1776543476600,43.48,75754.53,0.0,-0.96733,2e-05,5.40682]
[1776543476691,43.48,75754.53,0.0,-0.96733,2e-05,5.40682]
[1776543481941,43.47,75759.79,0.0,-0.96722,2e-05,5.42247]
[1776543488991,43.47,75757.69,0.0,-0.96727,2e-05,5.41453]
[1776543490976,43.47,75757.34,0.0,-0.96728,2e-05,5.41325]
[1776543491194,43.47,75757.34,0.0,-0.96728,2e-05,5.41325]
[1776543491257,43.47,75756.42,0.0,-0.9673,2e-05,5.41018]
[1776543492262,43.47,75756.42,0.0,-0.9673,2e-05,5.41018]
[1776543492437,43.47,75756.42,0.0,-0.9673,2e-05,5.41018]
[1776543496039,43.47,75760.61,0.0,-0.96721,2e-05,5.42268]
[1776543497230,43.47,75760.61,0.0,-0.96721,2e-05,5.42268]
[1776543497435,43.47,75760.61,0.0,-0.96721,2e-05,5.42268]
[1776543497278,43.47,75761.43,0.0,-0.9672,2e-05,5.4251]
[1776543498242,43.47,75761.43,0.0,-0.9672,2e-05,5.4251]
[1776543498442,43.47,75761.43,0.0,-0.9672,2e-05,5.4251]
[1776543498339,43.47,75761.46,0.0,-0.9672,2e-05,5.42501]
[1776543502082,43.47,75768.77,0.0,-0.96704,2e-05,5.4475]
[1776543503089,43.47,75772.55,0.0,-0.96695,2e-05,5.45933]
[1776543503470,43.47,75772.55,0.0,-0.96695,2e-05,5.45933]
[1776543503690,43.47,75772.55,0.0,-0.96695,2e-05,5.45933]
[1776543504096,43.46,75772.59,0.0,-0.96695,2e-05,5.45922]
[1776543504750,43.46,75772.59,0.0,-0.96695,2e-05,5.45922]
[1776543504939,43.46,75772.59,0.0,-0.96695,2e-05,5.45922]
[1776543509389,43.46,75772.72,0.0,-0.96695,2e-05,5.45892]
[1776543509439,43.46,75772.72,0.0,-0.96695,2e-05,5.45892]
[1776543515301,43.46,75772.72,0.0,-0.96696,2e-05,5.45846]
[1776543515440,43.46,75772.72,0.0,-0.96696,2e-05,5.45846]
[1776543515358,43.46,75772.72,0.0,-0.96698,2e-05,5.45466]
[1776543516148,43.46,75772.72,0.0,-0.96698,2e-05,5.45466]
[1776543516205,43.46,75772.72,0.0,-0.96698,2e-05,5.45466]
[1776543516241,43.46,75773.02,0.0,-0.96698,2e-05,5.45539]
[1776543522222,43.46,75772.98,0.0,-0.96699,2e-05,5.45399]
[1776543528265,43.45,75773.49,0.0,-0.96698,2e-05,5.45439]
[1776543530280,43.45,75770.23,0.0,-0.96706,2e-05,5.44361]
[1776543535315,43.45,75767.3,0.0,-0.96714,2e-05,5.43341]
[1776543535693,43.45,75767.3,0.0,-0.96714,2e-05,5.43341]
[1776543535937,43.45,75767.3,0.0,-0.96714,2e-05,5.43341]
[1776543536322,43.45,75765.44,0.0,-0.96718,2e-05,5.42734]
[1776543537053,43.45,75765.44,0.0,-0.96718,2e-05,5.42734]
[1776543537200,43.45,75765.44,0.0,-0.96718,2e-05,5.42734]
[1776543541960,43.45,75765.8,0.0,-0.96718,2e-05,5.42773]
[1776543542194,43.45,75765.8,0.0,-0.96718,2e-05,5.42773]
[1776543542363,43.45,75768.89,0.0,-0.96711,2e-05,5.4374]
[1776543542935,43.45,75768.89,0.0,-0.96711,2e-05,5.4374]
[1776543543196,43.45,75768.89,0.0,-0.96711,2e-05,5.4374]
[1776543548406,43.44,75770.75,0.0,-0.96707,2e-05,5.44229]
[1776543553443,43.44,75771.69,0.0,-0.96706,2e-05,5.44442]
[1776543556137,43.44,75773.78,0.0,-0.96701,2e-05,5.45073]
[1776543556196,43.44,75773.78,0.0,-0.96701,2e-05,5.45073]
[1776543556464,43.44,75776.75,0.0,-0.96694,2e-05,5.4607]
[1776543556920,43.44,75776.75,0.0,-0.96694,2e-05,5.4607]
[1776543556941,43.44,75776.75,0.0,-0.96694,2e-05,5.4607]
[1776543562506,43.45,75800.4,0.0,-0.96637,2e-05,5.53945]
[1776543563513,43.45,75803.35,0.0,-0.9663,2e-05,5.54944]
[1776543565396,43.45,75803.35,0.0,-0.9663,2e-05,5.54944]
[1776543565497,43.45,75802.37,0.0,-0.96632,2e-05,5.54696]
[1776543565679,43.45,75802.37,0.0,-0.96632,2e-05,5.54696]
[1776543566093,43.45,75802.37,0.0,-0.96632,2e-05,5.54696]
[1776543566199,43.45,75802.37,0.0,-0.96632,2e-05,5.54696]
[1776543566297,43.45,75802.17,0.0,-0.96632,2e-05,5.54666]
[1776543571327,43.46,75803.93,0.0,-0.96627,2e-05,5.55334]
[1776543571436,43.46,75803.93,0.0,-0.96627,2e-05,5.55334]
[1776543571482,43.46,75804.19,0.0,-0.96628,2e-05,5.55238]
[1776543572363,43.46,75804.19,0.0,-0.96628,2e-05,5.55238]
[1776543572444,43.46,75804.19,0.0,-0.96628,2e-05,5.55238]
[1776543573583,43.46,75800.03,0.0,-0.96637,2e-05,5.53962]
[1776543578618,43.46,75800.02,0.0,-0.96635,2e-05,5.54162]
[1776543586677,43.47,75777.35,0.0,-0.96686,2e-05,5.47092]
[1776543587684,43.47,75765.27,0.0,-0.96714,2e-05,5.43244]
[1776543588691,43.47,75756.37,0.0,-0.96734,2e-05,5.40382]
[1776543589948,43.47,75756.37,0.0,-0.96734,2e-05,5.40382]
[1776543589986,43.47,75753.4,0.0,-0.96741,2e-05,5.3943]
[1776543590709,43.47,75740.87,0.0,-0.96769,2e-05,5.35468]
[1776543591716,43.47,75739.62,0.0,-0.96772,2e-05,5.35071]
[1776543593718,43.47,75739.62,0.0,-0.96772,2e-05,5.35071]
[1776543593730,43.47,75739.58,0.0,-0.96772,2e-05,5.35051]
[1776543594762,43.47,75732.59,0.0,-0.96788,2e-05,5.32856]
[1776543595766,43.47,75718.66,0.0,-0.96819,2e-05,5.28499]
[1776543596773,43.47,75718.7,0.0,-0.96819,2e-05,5.28519]
[1776543597782,43.47,75711.41,0.0,-0.96835,2e-05,5.2625]
[1776543598789,43.47,75706.43,0.0,-0.96846,2e-05,5.24722]
[1776543600802,43.47,75709.06,0.0,-0.9684,2e-05,5.25566]
[1776543601880,43.47,75709.06,0.0,-0.9684,2e-05,5.25566]
[1776543601982,43.47,75713.92,0.0,-0.96829,2e-05,5.27089]
[1776543604831,43.47,75718.12,0.0,-0.9682,2e-05,5.28426]
[1776543605692,43.47,75718.12,0.0,-0.9682,2e-05,5.28426]
[1776543605838,43.47,75723.88,0.0,-0.96807,2e-05,5.30231]
[1776543611013,43.47,75724.64,0.0,-0.96805,2e-05,5.30483]
[1776543611706,43.47,75724.64,0.0,-0.96805,2e-05,5.30487]
[1776543612207,43.47,75724.64,0.0,-0.96805,2e-05,5.30487]
[1776543612439,43.47,75724.64,0.0,-0.96805,2e-05,5.30487]
[1776543612491,43.47,75725.04,0.0,-0.96804,2e-05,5.30616]
[1776543617923,43.47,75727.0,0.0,-0.968,2e-05,5.31249]
[1776543622957,43.47,75727.7,0.0,-0.96798,2e-05,5.31478]
[1776543627331,43.47,75729.5,0.0,-0.96794,2e-05,5.32046]
[1776543627445,43.47,75729.5,0.0,-0.96794,2e-05,5.32046]
[1776543629793,43.47,75730.02,0.0,-0.96793,2e-05,5.3221]
[1776543629940,43.47,75730.02,0.0,-0.96793,2e-05,5.3221]
[1776543630006,43.47,75730.03,0.0,-0.96793,2e-05,5.32214]
[1776543632165,43.47,75730.1,0.0,-0.96794,2e-05,5.31997]
[1776543632191,43.47,75730.1,0.0,-0.96794,2e-05,5.31997]
[1776543632260,43.47,75737.47,0.0,-0.96777,2e-05,5.34309]
[1776543633027,43.47,75738.84,0.0,-0.96774,2e-05,5.34736]
[1776543638062,43.47,75737.34,0.0,-0.96778,2e-05,5.34246]
[1776543643097,43.47,75729.11,0.0,-0.96796,2e-05,5.31649]
[1776543643938,43.47,75729.11,0.0,-0.96796,2e-05,5.31649]
[1776543644199,43.47,75729.11,0.0,-0.96796,2e-05,5.31649]
[1776543644204,43.47,75727.7,0.0,-0.96799,2e-05,5.31208]
[1776543646669,43.47,75727.19,0.0,-0.96801,2e-05,5.31051]
[1776543646688,43.47,75727.19,0.0,-0.96801,2e-05,5.31051]
[1776543646770,43.47,75727.19,0.0,-0.96801,2e-05,5.31051]
[1776543647980,43.47,75727.19,0.0,-0.96801,2e-05,5.31051]
[1776543648195,43.47,75727.19,0.0,-0.96801,2e-05,5.31051]
[1776543656172,43.47,75726.78,0.0,-0.96802,2e-05,5.30924]
[1776543656200,43.47,75726.78,0.0,-0.96802,2e-05,5.30924]
[1776543659886,43.47,75730.27,0.0,-0.96794,2e-05,5.32019]
[1776543659935,43.47,75730.27,0.0,-0.96794,2e-05,5.32019]
[1776543660216,43.47,75730.3,0.0,-0.96794,2e-05,5.32026]
[1776543667265,43.47,75728.74,0.0,-0.96797,2e-05,5.31531]
[1776543671078,43.47,75726.93,0.0,-0.96801,2e-05,5.30967]
[1776543671293,43.47,75754.01,0.0,-0.9674,2e-05,5.39485]
[1776543672300,43.47,75754.91,0.0,-0.96738,2e-05,5.39757]
[1776543674400,43.47,75751.25,0.0,-0.96747,2e-05,5.38587]
[1776543677335,43.47,75743.72,0.0,-0.96764,2e-05,5.36168]
[1776543678342,43.47,75742.84,0.0,-0.96766,2e-05,5.35883]
[1776543683377,43.47,75742.54,0.0,-0.96767,2e-05,5.35755]
[1776543684717,43.47,75742.63,0.0,-0.96767,2e-05,5.35776]
[1776543684937,43.47,75742.63,0.0,-0.96767,2e-05,5.35776]
[1776543685038,43.47,75742.63,0.0,-0.96767,2e-05,5.35769]
[1776543689631,43.47,75741.48,0.0,-0.9677,2e-05,5.35387]
[1776543689699,43.47,75741.09,0.0,-0.96771,2e-05,5.35259]
[1776543699489,43.46,75740.49,0.0,-0.96774,2e-05,5.34783]
[1776543704521,43.46,75741.11,0.0,-0.96772,2e-05,5.34956]
[1776543704704,43.46,75741.15,0.0,-0.96772,2e-05,5.34962]
[1776543705531,43.46,75751.63,0.0,-0.96749,2e-05,5.38259]
[1776543706538,43.46,75747.7,0.0,-0.96758,2e-05,5.37007]
[1776543707757,43.46,75747.56,0.0,-0.96758,2e-05,5.36953]
[1776543707937,43.46,75747.56,0.0,-0.96758,2e-05,5.36953]
[1776543708005,43.46,75747.56,0.0,-0.96758,2e-05,5.36944]
[1776543712639,43.46,75747.04,0.0,-0.9676,2e-05,5.36751]
[1776543712694,43.46,75745.38,0.0,-0.96763,2e-05,5.36218]
[1776543717604,43.46,75744.8,0.0,-0.96765,2e-05,5.36001]
[1776543717693,43.46,75743.59,0.0,-0.96768,2e-05,5.35612]
[1776543718287,43.46,75743.59,0.0,-0.96768,2e-05,5.35612]
[1776543718438,43.46,75743.59,0.0,-0.96768,2e-05,5.35612]
[1776543718622,43.46,75743.06,0.0,-0.96769,2e-05,5.35437]
[1776543723657,43.46,75743.07,0.0,-0.96769,2e-05,5.35406]
[1776543725237,43.46,75740.22,0.0,-0.96776,2e-05,5.34504]
[1776543725445,43.46,75740.22,0.0,-0.96776,2e-05,5.34504]
[1776543725671,43.46,75735.62,0.0,-0.96786,2e-05,5.33053]
[1776543727685,43.46,75734.58,0.0,-0.96788,2e-05,5.32721]
[1776543729654,43.46,75734.58,0.0,-0.96788,2e-05,5.32721]
[1776543729692,43.46,75732.06,0.0,-0.96794,2e-05,5.31929]
[1776543730957,43.46,75731.91,0.0,-0.96794,2e-05,5.31881]
[1776543731188,43.46,75731.91,0.0,-0.96794,2e-05,5.31881]
[1776543731251,43.46,75731.6,0.0,-0.96795,2e-05,5.31784]
[1776543736748,43.46,75730.62,0.0,-0.96797,2e-05,5.31478]
[1776543739416,43.46,75730.62,0.0,-0.96797,2e-05,5.31478]
[1776543739440,43.46,75730.62,0.0,-0.96797,2e-05,5.31478]
[1776543739769,43.46,75725.0,0.0,-0.9681,2e-05,5.29721]
[1776543740776,43.46,75718.72,0.0,-0.96824,2e-05,5.27763]
[1776543743058,43.46,75717.07,0.0,-0.96827,2e-05,5.27252]
[1776543743190,43.46,75717.07,0.0,-0.96827,2e-05,5.27252]
[1776543743198,43.46,75715.94,0.0,-0.9683,2e-05,5.26914]
[1776543744097,43.46,75715.94,0.0,-0.9683,2e-05,5.26914]
[1776543744188,43.46,75715.94,0.0,-0.9683,2e-05,5.26914]
[1776543744290,43.46,75715.63,0.0,-0.9683,2e-05,5.26826]
[1776543754874,43.46,75714.34,0.0,-0.96834,2e-05,5.26292]
[1776543756888,43.46,75709.95,0.0,-0.96843,2e-05,5.2495]
[1776543757894,43.46,75706.01,0.0,-0.96852,2e-05,5.2374]
[1776543761177,43.46,75705.83,0.0,-0.96852,2e-05,5.23713]
[1776543761195,43.46,75705.83,0.0,-0.96852,2e-05,5.23713]
[1776543770986,43.47,75703.71,0.0,-0.96856,2e-05,5.23214]
[1776543774575,43.47,75703.71,0.0,-0.96856,2e-05,5.23214]
[1776543774697,43.47,75703.71,0.0,-0.96856,2e-05,5.23214]
[1776543777507,43.47,75703.71,0.0,-0.96855,2e-05,5.23266]
[1776543777688,43.47,75703.71,0.0,-0.96855,2e-05,5.23266]
[1776543777553,43.47,75703.71,0.0,-0.96855,2e-05,5.23292]
[1776543781011,43.47,75703.42,0.0,-0.96856,2e-05,5.23229]
[1776543781194,43.47,75703.42,0.0,-0.96856,2e-05,5.23229]
[1776543787098,43.47,75701.94,0.0,-0.96858,2e-05,5.22879]
[1776543787818,43.47,75701.94,0.0,-0.96858,2e-05,5.22879]
[1776543787937,43.47,75701.94,0.0,-0.96858,2e-05,5.22879]
[1776543790409,43.47,75701.68,0.0,-0.96858,2e-05,5.22827]
[1776543790442,43.47,75701.68,0.0,-0.96858,2e-05,5.22827]
[1776543790510,43.47,75701.68,0.0,-0.96858,2e-05,5.22841]
[1776543791964,43.47,75701.61,0.0,-0.96858,2e-05,5.22834]
[1776543792191,43.47,75701.61,0.0,-0.96858,2e-05,5.22834]
[1776543798175,43.48,75697.66,0.0,-0.96866,2e-05,5.21722]
[1776543800189,43.48,75705.63,0.0,-0.96849,2e-05,5.2422]
[1776543801168,43.48,75705.63,0.0,-0.96849,2e-05,5.2422]
[1776543801193,43.48,75705.63,0.0,-0.96849,2e-05,5.2422]
[1776543801282,43.48,75705.03,0.0,-0.9685,2e-05,5.24046]
[1776543803849,43.48,75705.01,0.0,-0.9685,2e-05,5.24063]
[1776543803936,43.48,75705.01,0.0,-0.9685,2e-05,5.24063]
[1776543804038,43.48,75705.01,0.0,-0.9685,2e-05,5.24076]
[1776543807819,43.48,75708.23,0.0,-0.96842,2e-05,5.2511]
[1776543807940,43.48,75708.23,0.0,-0.96842,2e-05,5.2511]
[1776543813280,43.48,75707.91,0.0,-0.96844,2e-05,5.24842]
[1776543816999,43.48,75707.35,0.0,-0.96845,2e-05,5.2468]
[1776543817196,43.48,75707.35,0.0,-0.96845,2e-05,5.2468]
[1776543818594,43.48,75707.98,0.0,-0.96843,2e-05,5.24913]
[1776543818694,43.48,75707.98,0.0,-0.96843,2e-05,5.24913]
[1776543818612,43.48,75708.11,0.0,-0.96843,2e-05,5.24965]
[1776543825364,43.48,75707.93,0.0,-0.96843,2e-05,5.24997]
[1776543829397,43.49,75701.11,0.0,-0.96857,2e-05,5.22936]
[1776543831446,43.49,75702.24,0.0,-0.96855,2e-05,5.23301]
[1776543831690,43.49,75702.24,0.0,-0.96855,2e-05,5.23301]
[1776543837453,43.49,75702.28,0.0,-0.96854,2e-05,5.23417]
[1776543837955,43.49,75702.28,0.0,-0.96854,2e-05,5.23417]
[1776543838194,43.49,75702.28,0.0,-0.96854,2e-05,5.23417]
[1776543839467,43.49,75708.64,0.0,-0.9684,2e-05,5.25416]
[1776543841043,43.49,75708.94,0.0,-0.96839,2e-05,5.25521]
[1776543841188,43.49,75708.94,0.0,-0.96839,2e-05,5.25521]
[1776543841481,43.49,75708.93,0.0,-0.96839,2e-05,5.25528]
[1776543846516,43.49,75708.66,0.0,-0.96839,2e-05,5.255]
[1776543849593,43.49,75708.69,0.0,-0.96839,2e-05,5.25531]
[1776543849699,43.49,75708.69,0.0,-0.96839,2e-05,5.25531]
[1776543850544,43.49,75720.01,0.0,-0.96813,2e-05,5.29075]
[1776543851551,43.49,75722.87,0.0,-0.96807,2e-05,5.29973]
[1776543853456,43.49,75722.73,0.0,-0.96807,2e-05,5.29933]
[1776543853691,43.49,75722.73,0.0,-0.96807,2e-05,5.29933]
[1776543853792,43.49,75722.73,0.0,-0.96807,2e-05,5.29936]
[1776543861621,43.49,75724.23,0.0,-0.96804,2e-05,5.30427]
[1776543866656,43.49,75724.46,0.0,-0.96803,2e-05,5.30509]
[1776543868669,43.49,75717.32,0.0,-0.96819,2e-05,5.28284]
[1776543869676,43.49,75716.35,0.0,-0.96821,2e-05,5.27987]
[1776543870437,43.49,75716.35,0.0,-0.96821,2e-05,5.27987]
[1776543870683,43.49,75721.49,0.0,-0.9681,2e-05,5.29595]
[1776543873425,43.49,75720.73,0.0,-0.96813,2e-05,5.29126]
[1776543873437,43.49,75720.73,0.0,-0.96813,2e-05,5.29126]
[1776543873706,43.49,75720.76,0.0,-0.96813,2e-05,5.2914]
[1776543885790,43.49,75722.92,0.0,-0.96808,2e-05,5.29854]
[1776543886368,43.49,75722.92,0.0,-0.96808,2e-05,5.29854]
[1776543891834,43.49,75723.95,0.0,-0.96805,2e-05,5.30188]
[1776543897428,43.49,75726.71,0.0,-0.96799,2e-05,5.31056]
[1776543897445,43.49,75726.71,0.0,-0.96799,2e-05,5.31056]
[1776543897466,43.49,75725.65,0.0,-0.96801,2e-05,5.30724]
[1776543902911,43.49,75725.64,0.0,-0.96801,2e-05,5.30721]
[1776543907946,43.49,75724.17,0.0,-0.96805,2e-05,5.30262]
[1776543912980,43.49,75723.37,0.0,-0.96806,2e-05,5.30017]
[1776543918016,43.5,75720.78,0.0,-0.96812,2e-05,5.29216]
[1776543923051,43.5,75720.62,0.0,-0.96812,2e-05,5.29179]
[1776543931110,43.5,75720.73,0.0,-0.96813,2e-05,5.29004]
[1776543936146,43.5,75720.81,0.0,-0.96813,2e-05,5.29053]
[1776543941182,43.5,75721.67,0.0,-0.96811,2e-05,5.29346]
[1776543942189,43.5,75726.0,0.0,-0.96801,2e-05,5.30704]
[1776543944206,43.5,75728.98,0.0,-0.96794,2e-05,5.31639]
[1776543949241,43.5,75730.71,0.0,-0.96791,2e-05,5.32186]
[1776543955489,43.5,75732.01,0.0,-0.96788,2e-05,5.32592]
[1776543962332,43.5,75731.92,0.0,-0.96788,2e-05,5.32557]
[1776543967367,43.5,75732.28,0.0,-0.96787,2e-05,5.32666]
[1776543973409,43.5,75728.33,0.0,-0.96796,2e-05,5.31419]
[1776543978444,43.5,75725.71,0.0,-0.96802,2e-05,5.30602]
[1776543983480,43.5,75725.76,0.0,-0.96802,2e-05,5.30623]
[1776543988516,43.5,75731.87,0.0,-0.96788,2e-05,5.32539]
[1776543991538,43.5,75731.78,0.0,-0.9679,2e-05,5.32263]
[1776543997579,43.5,75731.61,0.0,-0.9679,2e-05,5.32189]
[1776544004627,43.5,75730.66,0.0,-0.96793,2e-05,5.31866]
[1776544009663,43.5,75731.49,0.0,-0.96791,2e-05,5.32104]
[1776544014698,43.49,75731.47,0.0,-0.96791,2e-05,5.32073]
[1776544019733,43.49,75731.16,0.0,-0.96792,2e-05,5.31949]
[1776544024768,43.49,75733.03,0.0,-0.96788,2e-05,5.32507]
[1776544025775,43.49,75738.25,0.0,-0.96776,2e-05,5.34139]
[1776544026782,43.49,75755.8,0.0,-0.96737,2e-05,5.39662]
[1776544027789,43.49,75756.33,0.0,-0.96736,2e-05,5.39812]
[1776544032824,43.49,75755.47,0.0,-0.96738,2e-05,5.39455]
[1776544038866,43.49,75755.61,0.0,-0.96739,2e-05,5.39399]
[1776544043901,43.49,75755.92,0.0,-0.96739,2e-05,5.39414]
[1776544045915,43.49,75750.72,0.0,-0.96751,2e-05,5.37738]
[1776544046582,43.49,75750.72,0.0,-0.96751,2e-05,5.37738]
[1776544048445,43.49,75752.21,0.0,-0.96747,2e-05,5.38181]
[1776544050698,43.48,75752.26,0.0,-0.96748,2e-05,5.38168]
[1776544050936,43.48,75752.26,0.0,-0.96748,2e-05,5.38168]
[1776544050950,43.48,75752.5,0.0,-0.96747,2e-05,5.3823]
[1776544055985,43.48,75752.29,0.0,-0.96749,2e-05,5.37853]
[1776544061022,43.48,75751.33,0.0,-0.96752,2e-05,5.37484]
[1776544062277,43.48,75751.33,0.0,-0.96752,2e-05,5.37484]
[1776544062439,43.48,75751.33,0.0,-0.96752,2e-05,5.37484]
[1776544068071,43.48,75751.42,0.0,-0.96753,2e-05,5.37424]
[1776544074113,43.48,75751.21,0.0,-0.96754,2e-05,5.37277]
[1776544080155,43.48,75751.28,0.0,-0.96754,2e-05,5.37245]
[1776544087712,43.48,75751.35,0.0,-0.96754,2e-05,5.37246]
[1776544093246,43.47,75749.65,0.0,-0.96759,2e-05,5.36589]
[1776544095692,43.47,75750.25,0.0,-0.96757,2e-05,5.36769]
[1776544095936,43.47,75750.25,0.0,-0.96757,2e-05,5.36769]
[1776544096052,43.47,75750.25,0.0,-0.96757,2e-05,5.36769]
[1776544096037,43.47,75750.18,0.0,-0.96757,2e-05,5.36738]
[1776544096192,43.47,75750.18,0.0,-0.96757,2e-05,5.36738]
[1776544102310,43.47,75750.38,0.0,-0.96758,2e-05,5.36737]
[1776544109709,43.47,75750.39,0.0,-0.96758,2e-05,5.36705]
[1776544109869,43.47,75750.39,0.0,-0.96758,2e-05,5.36705]
[1776544109940,43.47,75750.39,0.0,-0.96758,2e-05,5.36705]
[1776544109971,43.47,75750.29,0.0,-0.96758,2e-05,5.36646]
[1776544115401,43.47,75750.29,0.0,-0.9676,2e-05,5.36362]
[1776544122450,43.47,75750.2,0.0,-0.96761,2e-05,5.36268]
[1776544131513,43.47,75750.22,0.0,-0.96761,2e-05,5.36201]
[1776544138562,43.46,75750.61,0.0,-0.96761,2e-05,5.36266]
[1776544143597,43.46,75751.1,0.0,-0.9676,2e-05,5.36381]
[1776544149639,43.46,75750.62,0.0,-0.96761,2e-05,5.36184]
[1776544151712,43.46,75750.55,0.0,-0.96761,2e-05,5.36154]
[1776544151941,43.46,75750.55,0.0,-0.96761,2e-05,5.36154]
[1776544152034,43.46,75750.55,0.0,-0.96761,2e-05,5.36147]
[1776544152206,43.46,75750.55,0.0,-0.96761,2e-05,5.36147]
[1776544161723,43.46,75751.03,0.0,-0.96761,2e-05,5.36227]
[1776544165750,43.46,75747.15,0.0,-0.9677,2e-05,5.34978]
[1776544167609,43.46,75744.81,0.0,-0.96775,2e-05,5.34237]
[1776544167691,43.46,75744.81,0.0,-0.96775,2e-05,5.34237]
[1776544167986,43.46,75744.81,0.0,-0.96775,2e-05,5.34237]
[1776544168037,43.46,75744.81,0.0,-0.96775,2e-05,5.34233]
[1776544168192,43.46,75744.81,0.0,-0.96775,2e-05,5.34233]
[1776544175821,43.46,75745.24,0.0,-0.96776,2e-05,5.34097]
[1776544182870,43.46,75745.8,0.0,-0.96775,2e-05,5.34244]
[1776544192940,43.46,75745.21,0.0,-0.96776,2e-05,5.34009]
[1776544193393,43.46,75745.21,0.0,-0.96776,2e-05,5.34009]
[1776544193443,43.46,75745.21,0.0,-0.96776,2e-05,5.34009]
[1776544193733,43.46,75745.21,0.0,-0.96776,2e-05,5.34009]
[1776544193947,43.46,75745.21,0.0,-0.96776,2e-05,5.34009]
[1776544193961,43.46,75745.21,0.0,-0.96776,2e-05,5.34004]
[1776544198982,43.46,75745.26,0.0,-0.96777,2e-05,5.33995]
[1776544200995,43.46,75749.02,0.0,-0.96768,2e-05,5.35167]
[1776544204034,43.46,75751.05,0.0,-0.96764,2e-05,5.3579]
[1776544204085,43.45,75750.98,0.0,-0.96764,2e-05,5.3576]
[1776544204197,43.45,75750.98,0.0,-0.96764,2e-05,5.3576]
[1776544204526,43.45,75750.98,0.0,-0.96764,2e-05,5.3576]
[1776544204698,43.45,75750.98,0.0,-0.96764,2e-05,5.3576]
[1776544208045,43.45,75758.27,0.0,-0.96748,2e-05,5.38026]
[1776544209052,43.45,75772.16,0.0,-0.96716,2e-05,5.42415]
[1776544210059,43.45,75771.75,0.0,-0.96717,2e-05,5.42265]
[1776544213716,43.45,75772.09,0.0,-0.96717,2e-05,5.42317]
[1776544213945,43.45,75772.09,0.0,-0.96717,2e-05,5.42317]
[1776544214087,43.45,75771.98,0.0,-0.96717,2e-05,5.42264]
[1776544214225,43.45,75771.98,0.0,-0.96717,2e-05,5.42264]
[1776544214441,43.45,75771.98,0.0,-0.96717,2e-05,5.42264]
[1776544219934,43.45,75772.42,0.0,-0.96717,2e-05,5.42313]
[1776544230199,43.45,75781.54,0.0,-0.96698,2e-05,5.45031]
[1776544234910,43.44,75781.64,0.0,-0.96699,2e-05,5.44804]
[1776544234940,43.44,75781.64,0.0,-0.96699,2e-05,5.44804]
[1776544235011,43.44,75781.64,0.0,-0.96699,2e-05,5.44725]
[1776544235282,43.44,75781.64,0.0,-0.96699,2e-05,5.44725]
[1776544235440,43.44,75781.64,0.0,-0.96699,2e-05,5.44725]
[1776544241276,43.44,75777.65,0.0,-0.96709,2e-05,5.43344]
[1776544244535,43.44,75777.37,0.0,-0.9671,2e-05,5.43222]
[1776544244692,43.44,75777.37,0.0,-0.9671,2e-05,5.43222]
[1776544244927,43.44,75777.37,0.0,-0.9671,2e-05,5.43222]
[1776544244938,43.44,75777.37,0.0,-0.9671,2e-05,5.43222]
[1776544244969,43.44,75777.81,0.0,-0.96709,2e-05,5.43332]
[1776544250339,43.44,75777.32,0.0,-0.96711,2e-05,5.43087]
[1776544256000,43.44,75776.02,0.0,-0.96715,2e-05,5.42617]
[1776544256550,43.44,75776.02,0.0,-0.96715,2e-05,5.42603]
[1776544256692,43.44,75776.02,0.0,-0.96715,2e-05,5.42603]
[1776544256844,43.44,75776.02,0.0,-0.96715,2e-05,5.42603]
[1776544256938,43.44,75776.02,0.0,-0.96715,2e-05,5.42603]
[1776544256939,43.44,75776.02,0.0,-0.96715,2e-05,5.4259]
[1776544262423,43.43,75776.47,0.0,-0.96714,2e-05,5.42657]
[1776544266001,43.43,75774.68,0.0,-0.96719,2e-05,5.42062]
[1776544266188,43.43,75774.68,0.0,-0.96719,2e-05,5.42062]
[1776544266044,43.43,75773.1,0.0,-0.96722,2e-05,5.41549]
[1776544266341,43.43,75773.1,0.0,-0.96722,2e-05,5.41549]
[1776544266439,43.43,75773.1,0.0,-0.96722,2e-05,5.41549]
[1776544271491,43.43,75772.91,0.0,-0.96723,2e-05,5.41425]
[1776544272830,43.43,75772.91,0.0,-0.96723,2e-05,5.41425]
[1776544272937,43.43,75772.91,0.0,-0.96723,2e-05,5.41425]
[1776544273040,43.43,75772.91,0.0,-0.96723,2e-05,5.41425]
[1776544273195,43.43,75772.91,0.0,-0.96723,2e-05,5.41425]
[1776544273141,43.43,75772.91,0.0,-0.96723,2e-05,5.41414]
[1776544278540,43.43,75772.46,0.0,-0.96725,2e-05,5.41208]
[1776544285590,43.43,75772.09,0.0,-0.96726,2e-05,5.4102]
[1776544288890,43.43,75772.09,0.0,-0.96726,2e-05,5.4102]
[1776544288937,43.43,75772.09,0.0,-0.96726,2e-05,5.4102]
[1776544288991,43.43,75772.09,0.0,-0.96726,2e-05,5.4099]
[1776544289314,43.43,75772.09,0.0,-0.96726,2e-05,5.4099]
[1776544289438,43.43,75772.09,0.0,-0.96726,2e-05,5.4099]
[1776544290625,43.43,75766.44,0.0,-0.96739,2e-05,5.39179]
[1776544293042,43.43,75766.7,0.0,-0.9674,2e-05,5.39013]
[1776544293192,43.43,75766.7,0.0,-0.9674,2e-05,5.39013]
[1776544298682,43.43,75767.14,0.0,-0.96739,2e-05,5.39101]
[1776544304165,43.42,75766.56,0.0,-0.96741,2e-05,5.38888]
[1776544304189,43.42,75766.56,0.0,-0.96741,2e-05,5.38888]
[1776544304185,43.42,75766.55,0.0,-0.96741,2e-05,5.38877]
[1776544304428,43.42,75766.55,0.0,-0.96741,2e-05,5.38877]
[1776544304442,43.42,75766.55,0.0,-0.96741,2e-05,5.38877]
[1776544309759,43.42,75765.69,0.0,-0.96743,2e-05,5.38561]
[1776544315801,43.42,75763.91,0.0,-0.96748,2e-05,5.37954]
[1776544318148,43.42,75764.0,0.0,-0.96748,2e-05,5.37976]
[1776544318197,43.42,75764.0,0.0,-0.96748,2e-05,5.37976]
[1776544318158,43.42,75764.0,0.0,-0.96748,2e-05,5.37969]
[1776544318421,43.42,75764.0,0.0,-0.96748,2e-05,5.37969]
[1776544318440,43.42,75764.0,0.0,-0.96748,2e-05,5.37969]
[1776544323857,43.42,75764.05,0.0,-0.96748,2e-05,5.37945]
[1776544328745,43.42,75763.81,0.0,-0.96749,2e-05,5.37841]
[1776544328938,43.42,75763.81,0.0,-0.96749,2e-05,5.37841]
[1776544329013,43.42,75763.81,0.0,-0.96749,2e-05,5.37841]
[1776544329195,43.42,75763.81,0.0,-0.96749,2e-05,5.37841]
[1776544329289,43.42,75763.45,0.0,-0.96749,2e-05,5.3772]
[1776544339972,43.42,75763.15,0.0,-0.96751,2e-05,5.37549]
[1776544344313,43.42,75762.7,0.0,-0.96752,2e-05,5.37386]
[1776544344441,43.42,75762.7,0.0,-0.96752,2e-05,5.37386]
[1776544344589,43.42,75762.7,0.0,-0.96752,2e-05,5.37386]
[1776544344693,43.42,75762.7,0.0,-0.96752,2e-05,5.37386]
[1776544344729,43.42,75762.7,0.0,-0.96752,2e-05,5.37372]
[1776544352654,43.42,75762.35,0.0,-0.96753,2e-05,5.3724]
[1776544355319,43.42,75759.53,0.0,-0.96761,2e-05,5.36069]
[1776544355438,43.42,75759.71,0.0,-0.96761,2e-05,5.36121]
[1776544355645,43.42,75759.71,0.0,-0.96761,2e-05,5.36121]
[1776544355691,43.42,75759.71,0.0,-0.96761,2e-05,5.36121]
[1776544356084,43.42,75759.53,0.0,-0.96761,2e-05,5.36059]
[1776544361118,43.42,75759.56,0.0,-0.96761,2e-05,5.36041]
[1776544364535,43.41,75760.52,0.0,-0.96759,2e-05,5.36327]
[1776544364689,43.41,75760.52,0.0,-0.96759,2e-05,5.36327]
[1776544364713,43.41,75760.52,0.0,-0.96759,2e-05,5.36327]
[1776544364948,43.41,75760.52,0.0,-0.96759,2e-05,5.36327]
[1776544364991,43.41,75760.52,0.0,-0.96759,2e-05,5.3632]
[1776544370182,43.41,75760.48,0.0,-0.96759,2e-05,5.36277]
[1776544375217,43.41,75760.48,0.0,-0.9676,2e-05,5.36246]
[1776544377231,43.41,75765.5,0.0,-0.96748,2e-05,5.37819]
[1776544378238,43.41,75771.01,0.0,-0.96736,2e-05,5.39554]
[1776544383273,43.41,75771.39,0.0,-0.96736,2e-05,5.39616]
[1776544387066,43.41,75770.74,0.0,-0.96737,2e-05,5.39376]
[1776544387198,43.41,75770.74,0.0,-0.96737,2e-05,5.39376]
[1776544387301,43.41,75770.48,0.0,-0.96738,2e-05,5.39282]
[1776544387492,43.41,75770.48,0.0,-0.96738,2e-05,5.39282]
[1776544387694,43.41,75770.48,0.0,-0.96738,2e-05,5.39282]
[1776544393345,43.41,75770.81,0.0,-0.96738,2e-05,5.39324]
[1776544399387,43.41,75771.14,0.0,-0.96737,2e-05,5.39369]
[1776544401072,43.41,75771.14,0.0,-0.96737,2e-05,5.39369]
[1776544401195,43.41,75771.14,0.0,-0.96737,2e-05,5.39369]
[1776544401325,43.41,75771.14,0.0,-0.96737,2e-05,5.39369]
[1776544401296,43.41,75770.48,0.0,-0.96739,2e-05,5.3914]
[1776544401437,43.41,75770.48,0.0,-0.96739,2e-05,5.3914]
[1776544407443,43.41,75769.11,0.0,-0.96743,2e-05,5.38651]
[1776544410430,43.41,75766.56,0.0,-0.96748,2e-05,5.3782]
[1776544410444,43.41,75766.56,0.0,-0.96748,2e-05,5.3782]
[1776544410758,43.41,75766.56,0.0,-0.96748,2e-05,5.3782]
[1776544410936,43.41,75766.56,0.0,-0.96748,2e-05,5.3782]
[1776544411036,43.41,75766.29,0.0,-0.9675,2e-05,5.37487]
[1776544417513,43.4,75763.87,0.0,-0.96756,2e-05,5.36683]
[1776544422338,43.4,75763.93,0.0,-0.96756,2e-05,5.36686]
[1776544422436,43.4,75761.64,0.0,-0.96761,2e-05,5.35958]
[1776544422518,43.4,75761.64,0.0,-0.96761,2e-05,5.35958]
[1776544422697,43.4,75761.64,0.0,-0.96761,2e-05,5.35958]
[1776544422776,43.4,75761.05,0.0,-0.96763,2e-05,5.35767]
[1776544429598,43.4,75760.87,0.0,-0.96763,2e-05,5.35683]
[1776544432764,43.4,75761.39,0.0,-0.96762,2e-05,5.35839]
[1776544432881,43.4,75761.39,0.0,-0.96762,2e-05,5.35839]
[1776544432943,43.4,75761.39,0.0,-0.96762,2e-05,5.35839]
[1776544432975,43.4,75761.26,0.0,-0.96763,2e-05,5.35793]
[1776544437821,43.4,75761.08,0.0,-0.96763,2e-05,5.35719]
[1776544437938,43.4,75761.08,0.0,-0.96763,2e-05,5.35719]
[1776544437980,43.4,75761.08,0.0,-0.96763,2e-05,5.35719]
[1776544438193,43.4,75761.08,0.0,-0.96763,2e-05,5.35719]
[1776544438292,43.4,75760.63,0.0,-0.96764,2e-05,5.35572]
[1776544444711,43.4,75760.43,0.0,-0.96765,2e-05,5.35481]
[1776544452770,43.4,75760.06,0.0,-0.96766,2e-05,5.35331]
[1776544457805,43.4,75760.2,0.0,-0.96766,2e-05,5.35353]
[1776544465861,43.4,75766.46,0.0,-0.96752,2e-05,5.37291]
[1776544466868,43.4,75773.8,0.0,-0.96735,2e-05,5.39607]
[1776544467822,43.4,75773.8,0.0,-0.96735,2e-05,5.39607]
[1776544467939,43.4,75773.8,0.0,-0.96735,2e-05,5.39607]
[1776544467988,43.4,75773.8,0.0,-0.96735,2e-05,5.39607]
[1776544468199,43.4,75773.8,0.0,-0.96735,2e-05,5.39607]
[1776544468272,43.4,75773.67,0.0,-0.96736,2e-05,5.39554]
[1776544473917,43.4,75774.11,0.0,-0.96737,2e-05,5.39388]
[1776544478578,43.4,75774.03,0.0,-0.96737,2e-05,5.39325]
[1776544478682,43.4,75774.03,0.0,-0.96737,2e-05,5.39325]
[1776544478691,43.4,75774.03,0.0,-0.96737,2e-05,5.39325]
[1776544478758,43.4,75774.03,0.0,-0.96737,2e-05,5.39317]
[1776544483987,43.4,75773.97,0.0,-0.96738,2e-05,5.39258]
[1776544491046,43.39,75773.78,0.0,-0.96738,2e-05,5.3915]
[1776544492054,43.39,75768.93,0.0,-0.96749,2e-05,5.37609]
[1776544493135,43.39,75768.93,0.0,-0.96749,2e-05,5.37609]
[1776544493195,43.39,75768.93,0.0,-0.96749,2e-05,5.37609]
[1776544493306,43.39,75768.93,0.0,-0.96749,2e-05,5.37609]
[1776544493437,43.39,75768.93,0.0,-0.96749,2e-05,5.37609]
[1776544493399,43.39,75766.96,0.0,-0.96754,2e-05,5.36983]
[1776544500110,43.39,75766.82,0.0,-0.96754,2e-05,5.36919]
[1776544505145,43.39,75768.53,0.0,-0.96751,2e-05,5.37441]
[1776544510180,43.39,75769.14,0.0,-0.96749,2e-05,5.37612]
[1776544513349,43.39,75769.59,0.0,-0.96748,2e-05,5.37745]
[1776544513436,43.39,75769.59,0.0,-0.96748,2e-05,5.37745]
[1776544513486,43.39,75769.59,0.0,-0.96748,2e-05,5.37745]
[1776544513375,43.39,75769.8,0.0,-0.96748,2e-05,5.37807]
[1776544513692,43.39,75769.8,0.0,-0.96748,2e-05,5.37807]
[1776544514208,43.39,75773.31,0.0,-0.9674,2e-05,5.38913]
[1776544518886,43.39,75774.0,0.0,-0.96739,2e-05,5.39104]
[1776544518936,43.39,75774.0,0.0,-0.96739,2e-05,5.39104]
[1776544519192,43.39,75774.0,0.0,-0.96739,2e-05,5.39104]
[1776544519243,43.39,75774.03,0.0,-0.96739,2e-05,5.39106]
[1776544522264,43.39,75777.21,0.0,-0.96732,2e-05,5.40094]
[1776544522639,43.39,75777.21,0.0,-0.96732,2e-05,5.40094]
[1776544522690,43.39,75777.21,0.0,-0.96732,2e-05,5.40094]
[1776544523271,43.39,75780.86,0.0,-0.96723,2e-05,5.41244]
[1776544523711,43.39,75780.86,0.0,-0.96723,2e-05,5.41244]
[1776544523938,43.39,75780.86,0.0,-0.96723,2e-05,5.41244]
[1776544524277,43.39,75780.59,0.0,-0.96724,2e-05,5.41148]
[1776544529313,43.39,75780.3,0.0,-0.96725,2e-05,5.41007]
[1776544531755,43.39,75778.99,0.0,-0.9673,2e-05,5.40329]
[1776544531936,43.39,75778.99,0.0,-0.9673,2e-05,5.40329]
[1776544536832,43.39,75781.02,0.0,-0.96725,2e-05,5.40927]
[1776544536938,43.39,75781.02,0.0,-0.96725,2e-05,5.40927]
[1776544537039,43.39,75781.02,0.0,-0.96725,2e-05,5.40927]
[1776544537194,43.39,75781.02,0.0,-0.96725,2e-05,5.40927]
[1776544537369,43.39,75783.42,0.0,-0.9672,2e-05,5.41679]
[1776544542404,43.39,75786.95,0.0,-0.96712,2e-05,5.42742]
[1776544542989,43.39,75786.95,0.0,-0.96712,2e-05,5.42742]
[1776544543185,43.39,75786.95,0.0,-0.96712,2e-05,5.42742]
[1776544543202,43.39,75786.95,0.0,-0.96712,2e-05,5.42742]
[1776544543440,43.39,75786.95,0.0,-0.96712,2e-05,5.42742]
[1776544543462,43.39,75790.15,0.0,-0.96705,2e-05,5.43747]
[1776544550460,43.38,75788.4,0.0,-0.9671,2e-05,5.43071]
[1776544551467,43.38,75776.21,0.0,-0.96738,2e-05,5.3918]
[1776544551976,43.38,75776.21,0.0,-0.96738,2e-05,5.3918]
[1776544552196,43.38,75776.21,0.0,-0.96738,2e-05,5.3918]
[1776544552474,43.38,75775.43,0.0,-0.9674,2e-05,5.38916]
[1776544552761,43.38,75775.43,0.0,-0.9674,2e-05,5.38916]
[1776544552939,43.38,75775.43,0.0,-0.9674,2e-05,5.38916]
[1776544553481,43.38,75775.31,0.0,-0.9674,2e-05,5.38868]
[1776544556509,43.38,75778.4,0.0,-0.96733,2e-05,5.39818]
[1776544560943,43.38,75778.54,0.0,-0.96733,2e-05,5.39817]
[1776544561190,43.38,75778.54,0.0,-0.96733,2e-05,5.39817]
[1776544566579,43.38,75777.68,0.0,-0.96736,2e-05,5.39476]
[1776544569502,43.38,75777.64,0.0,-0.96736,2e-05,5.39453]
[1776544569695,43.38,75777.64,0.0,-0.96736,2e-05,5.39453]
[1776544569765,43.38,75777.64,0.0,-0.96736,2e-05,5.3942]
[1776544575461,43.38,75778.01,0.0,-0.96736,2e-05,5.39494]
[1776544575693,43.38,75775.59,0.0,-0.96741,2e-05,5.38715]
[1776544583699,43.37,75772.5,0.0,-0.96749,2e-05,5.37651]
[1776544586065,43.37,75774.97,0.0,-0.96743,2e-05,5.38424]
[1776544586199,43.37,75774.97,0.0,-0.96743,2e-05,5.38424]
[1776544586329,43.37,75774.97,0.0,-0.96743,2e-05,5.38424]
[1776544586439,43.37,75774.97,0.0,-0.96743,2e-05,5.38424]
[1776544586538,43.37,75776.53,0.0,-0.9674,2e-05,5.38907]
[1776544592136,43.37,75777.43,0.0,-0.96738,2e-05,5.39168]
[1776544592204,43.37,75777.43,0.0,-0.96738,2e-05,5.39168]
[1776544598807,43.37,75777.49,0.0,-0.9674,2e-05,5.38811]
[1776544609885,43.37,75769.48,0.0,-0.96759,2e-05,5.36139]
[1776544610934,43.37,75769.48,0.0,-0.96759,2e-05,5.36139]
[1776544611194,43.37,75769.48,0.0,-0.96759,2e-05,5.36139]
[1776544611387,43.37,75769.48,0.0,-0.96759,2e-05,5.36139]
[1776544611436,43.37,75769.48,0.0,-0.96759,2e-05,5.36139]
[1776544611488,43.37,75759.33,0.0,-0.96782,2e-05,5.32931]
[1776544611899,43.37,75759.38,0.0,-0.96782,2e-05,5.32944]
[1776544616934,43.37,75759.7,0.0,-0.96782,2e-05,5.33029]
[1776544618167,43.37,75759.7,0.0,-0.96782,2e-05,5.33029]
[1776544618197,43.37,75759.7,0.0,-0.96782,2e-05,5.33029]
[1776544618372,43.37,75759.7,0.0,-0.96782,2e-05,5.33029]
[1776544618437,43.37,75759.7,0.0,-0.96782,2e-05,5.33029]
[1776544618519,43.37,75759.7,0.0,-0.96782,2e-05,5.33026]
[1776544621970,43.37,75748.06,0.0,-0.96808,2e-05,5.29362]
[1776544622977,43.37,75734.72,0.0,-0.96838,2e-05,5.25199]
[1776544624390,43.37,75734.72,0.0,-0.96838,2e-05,5.25199]
[1776544624407,43.37,75734.65,0.0,-0.96838,2e-05,5.25187]
[1776544624966,43.37,75734.65,0.0,-0.96838,2e-05,5.25187]
[1776544625192,43.37,75734.65,0.0,-0.96838,2e-05,5.25187]
[1776544631035,43.37,75733.12,0.0,-0.9684,2e-05,5.2478]
[1776544636073,43.37,75734.76,0.0,-0.96837,2e-05,5.25337]
[1776544638534,43.37,75735.74,0.0,-0.96834,2e-05,5.25651]
[1776544638689,43.37,75736.79,0.0,-0.96832,2e-05,5.25985]
[1776544644129,43.37,75736.33,0.0,-0.96833,2e-05,5.25884]
[1776544649164,43.37,75739.94,0.0,-0.96824,2e-05,5.27043]
[1776544650201,43.37,75739.94,0.0,-0.96824,2e-05,5.27043]
[1776544650440,43.37,75739.94,0.0,-0.96824,2e-05,5.27043]
[1776544657220,43.37,75741.43,0.0,-0.96822,2e-05,5.27301]
[1776544658081,43.37,75741.43,0.0,-0.96822,2e-05,5.27301]
[1776544658198,43.37,75741.43,0.0,-0.96822,2e-05,5.27301]
[1776544664269,43.37,75741.43,0.0,-0.96822,2e-05,5.27323]
[1776544668934,43.37,75741.43,0.0,-0.96822,2e-05,5.27323]
[1776544669197,43.37,75741.43,0.0,-0.96822,2e-05,5.27323]
[1776544674339,43.37,75741.53,0.0,-0.96822,2e-05,5.27381]
[1776544680381,43.37,75740.73,0.0,-0.96823,2e-05,5.27147]
[1776544685416,43.37,75741.86,0.0,-0.96821,2e-05,5.27511]
[1776544686372,43.37,75741.86,0.0,-0.96821,2e-05,5.27511]
[1776544686437,43.37,75741.86,0.0,-0.96821,2e-05,5.27511]
[1776544686539,43.37,75751.07,0.0,-0.968,2e-05,5.30395]
[1776544687429,43.37,75753.28,0.0,-0.96795,2e-05,5.31085]
[1776544692621,43.37,75753.61,0.0,-0.96795,2e-05,5.31171]
[1776544692686,43.37,75753.61,0.0,-0.96795,2e-05,5.31171]
[1776544702536,43.37,75753.39,0.0,-0.96795,2e-05,5.31055]
[1776544707571,43.37,75750.77,0.0,-0.96801,2e-05,5.30214]
[1776544708176,43.37,75750.77,0.0,-0.96801,2e-05,5.30214]
[1776544708188,43.37,75750.77,0.0,-0.96801,2e-05,5.30214]
[1776544713613,43.37,75751.74,0.0,-0.96801,2e-05,5.30263]
[1776544724697,43.37,75751.71,0.0,-0.96801,2e-05,5.30226]
[1776544730858,43.37,75751.71,0.0,-0.96801,2e-05,5.30226]
[1776544730935,43.37,75751.71,0.0,-0.96801,2e-05,5.30226]
[1776544731162,43.37,75754.56,0.0,-0.96795,2e-05,5.31103]
[1776544738795,43.37,75755.42,0.0,-0.96793,2e-05,5.3134]
[1776544741818,43.37,75759.16,0.0,-0.96785,2e-05,5.32503]
[1776544743196,43.37,75762.29,0.0,-0.96778,2e-05,5.33482]
[1776544744439,43.37,75762.29,0.0,-0.96778,2e-05,5.33482]
[1776544750569,43.37,75762.37,0.0,-0.96778,2e-05,5.33466]
[1776544758937,43.37,75757.22,0.0,-0.9679,2e-05,5.31799]
[1776544759944,43.37,75749.07,0.0,-0.96808,2e-05,5.29241]
[1776544761275,43.37,75749.07,0.0,-0.96808,2e-05,5.29241]
[1776544761438,43.37,75749.07,0.0,-0.96808,2e-05,5.29241]
[1776544761539,43.37,75743.99,0.0,-0.96819,2e-05,5.27654]
[1776544763972,43.37,75741.72,0.0,-0.96824,2e-05,5.26963]
[1776544764978,43.37,75744.69,0.0,-0.96818,2e-05,5.27897]
[1776544766203,43.37,75744.69,0.0,-0.96818,2e-05,5.27897]
[1776544766436,43.37,75744.69,0.0,-0.96818,2e-05,5.27897]
[1776544766537,43.37,75747.43,0.0,-0.96811,2e-05,5.28758]
[1776544773035,43.37,75749.11,0.0,-0.96809,2e-05,5.29067]
[1776544775600,43.37,75749.31,0.0,-0.96808,2e-05,5.29132]
[1776544775692,43.37,75749.31,0.0,-0.96808,2e-05,5.29132]
[1776544781091,43.37,75750.91,0.0,-0.96805,2e-05,5.29643]
[1776544785120,43.37,75749.34,0.0,-0.96808,2e-05,5.29155]
[1776544785195,43.37,75749.34,0.0,-0.96808,2e-05,5.29155]
[1776544791315,43.37,75750.22,0.0,-0.96806,2e-05,5.29442]
[1776544791437,43.37,75750.22,0.0,-0.96806,2e-05,5.29442]
[1776544795189,43.37,75770.16,0.0,-0.96761,2e-05,5.35722]
[1776544796196,43.37,75779.04,0.0,-0.96741,2e-05,5.38523]
[1776544797203,43.37,75778.72,0.0,-0.96742,2e-05,5.38409]
[1776544797837,43.37,75778.72,0.0,-0.96742,2e-05,5.38409]
[1776544797940,43.37,75778.72,0.0,-0.96742,2e-05,5.38409]
[1776544798038,43.37,75778.72,0.0,-0.96742,2e-05,5.38396]
[1776544799217,43.37,75785.2,0.0,-0.96727,2e-05,5.4044]
[1776544800224,43.37,75788.68,0.0,-0.9672,2e-05,5.41531]
[1776544802156,43.37,75789.14,0.0,-0.96719,2e-05,5.41661]
[1776544803037,43.37,75789.13,0.0,-0.96719,2e-05,5.41641]
[1776544804707,43.37,75791.15,0.0,-0.96714,2e-05,5.42267]
[1776544805272,43.37,75791.99,0.0,-0.96713,2e-05,5.42498]
[1776544807286,43.37,75788.93,0.0,-0.9672,2e-05,5.41488]
[1776544809555,43.36,75788.75,0.0,-0.9672,2e-05,5.41414]
[1776544809688,43.36,75788.75,0.0,-0.9672,2e-05,5.41414]
[1776544813329,43.36,75783.51,0.0,-0.96733,2e-05,5.39668]
[1776544814804,43.36,75781.82,0.0,-0.96737,2e-05,5.39119]
[1776544814946,43.36,75781.82,0.0,-0.96737,2e-05,5.39119]
[1776544821385,43.36,75779.8,0.0,-0.96742,2e-05,5.38401]
[1776544826469,43.36,75780.54,0.0,-0.96741,2e-05,5.38594]
[1776544826698,43.36,75780.54,0.0,-0.96741,2e-05,5.38594]
[1776544828689,43.36,75780.83,0.0,-0.9674,2e-05,5.38665]
[1776544828791,43.36,75780.87,0.0,-0.9674,2e-05,5.38668]
[1776544834478,43.36,75779.08,0.0,-0.96746,2e-05,5.37802]
[1776544837717,43.36,75779.61,0.0,-0.96745,2e-05,5.37952]
[1776544837940,43.36,75782.29,0.0,-0.96739,2e-05,5.38793]
[1776544844548,43.36,75784.84,0.0,-0.96734,2e-05,5.39523]
[1776544845555,43.36,75795.93,0.0,-0.96709,2e-05,5.4304]
[1776544846562,43.35,75796.39,0.0,-0.96708,2e-05,5.43169]
[1776544847584,43.35,75796.39,0.0,-0.96708,2e-05,5.43169]
[1776544848683,43.35,75796.42,0.0,-0.96708,2e-05,5.43162]
[1776544848784,43.35,75796.46,0.0,-0.96708,2e-05,5.43157]
[1776544849014,43.35,75796.46,0.0,-0.96708,2e-05,5.43157]
[1776544849134,43.35,75796.46,0.0,-0.96708,2e-05,5.43157]
[1776544854618,43.35,75797.41,0.0,-0.96706,2e-05,5.43353]
[1776544855055,43.35,75797.41,0.0,-0.96706,2e-05,5.43353]
[1776544855199,43.35,75797.41,0.0,-0.96706,2e-05,5.43353]
[1776544860662,43.35,75797.36,0.0,-0.96707,2e-05,5.43229]
[1776544863683,43.35,75791.47,0.0,-0.96721,2e-05,5.41298]
[1776544865966,43.35,75791.52,0.0,-0.96721,2e-05,5.41284]
[1776544866191,43.35,75791.52,0.0,-0.96721,2e-05,5.41284]
[1776544867125,43.35,75791.43,0.0,-0.96721,2e-05,5.41241]
[1776544867194,43.35,75791.43,0.0,-0.96721,2e-05,5.41241]
[1776544867711,43.35,75791.37,0.0,-0.96722,2e-05,5.41208]
[1776544872695,43.35,75789.36,0.0,-0.96727,2e-05,5.40515]
[1776544872937,43.34,75789.36,0.0,-0.96727,2e-05,5.40503]
[1776544878788,43.34,75789.33,0.0,-0.96727,2e-05,5.40422]
[1776544883823,43.34,75789.41,0.0,-0.96728,2e-05,5.40392]
[1776544888858,43.34,75790.62,0.0,-0.96725,2e-05,5.40721]
[1776544889685,43.34,75790.62,0.0,-0.96725,2e-05,5.40721]
[1776544889940,43.34,75790.54,0.0,-0.96726,2e-05,5.40684]
[1776544890371,43.34,75790.54,0.0,-0.96726,2e-05,5.40684]
[1776544890436,43.34,75790.54,0.0,-0.96726,2e-05,5.40684]
[1776544890872,43.34,75790.57,0.0,-0.96726,2e-05,5.40682]
[1776544896914,43.34,75790.38,0.0,-0.96728,2e-05,5.40313]
[1776544899935,43.34,75798.27,0.0,-0.9671,2e-05,5.42794]
[1776544900942,43.34,75803.46,0.0,-0.96698,2e-05,5.44441]
[1776544902205,43.34,75803.46,0.0,-0.96698,2e-05,5.44441]
[1776544902437,43.34,75803.46,0.0,-0.96698,2e-05,5.44441]
[1776544902479,43.34,75804.39,0.0,-0.96696,2e-05,5.44708]
[1776544907991,43.33,75807.49,0.0,-0.9669,2e-05,5.45589]
[1776544913026,43.33,75808.73,0.0,-0.96688,2e-05,5.45886]
[1776544914113,43.33,75808.73,0.0,-0.96688,2e-05,5.45886]
[1776544914192,43.33,75808.73,0.0,-0.96688,2e-05,5.45886]
[1776544915160,43.33,75808.66,0.0,-0.96688,2e-05,5.45843]
[1776544915189,43.33,75808.66,0.0,-0.96688,2e-05,5.45843]
[1776544915256,43.33,75808.44,0.0,-0.96689,2e-05,5.45752]
[1776544925113,43.33,75807.69,0.0,-0.96692,2e-05,5.45299]
[1776544927163,43.33,75807.66,0.0,-0.96692,2e-05,5.45267]
[1776544927192,43.33,75807.66,0.0,-0.96692,2e-05,5.45267]
[1776544933169,43.32,75808.03,0.0,-0.96693,2e-05,5.45223]
[1776544934816,43.32,75808.03,0.0,-0.96693,2e-05,5.45223]
[1776544934940,43.32,75808.22,0.0,-0.96692,2e-05,5.4526]
[1776544935402,43.32,75808.22,0.0,-0.96692,2e-05,5.4526]
[1776544935438,43.32,75808.22,0.0,-0.96692,2e-05,5.4526]
[1776544935540,43.32,75808.8,0.0,-0.96691,2e-05,5.45421]
[1776544941225,43.32,75808.6,0.0,-0.96693,2e-05,5.45212]
[1776544944509,43.32,75809.2,0.0,-0.96692,2e-05,5.45354]
[1776544944690,43.32,75809.2,0.0,-0.96692,2e-05,5.45354]
[1776544948274,43.31,75812.95,0.0,-0.96684,2e-05,5.46431]
[1776544949995,43.31,75812.99,0.0,-0.96684,2e-05,5.46416]
[1776544950192,43.31,75812.99,0.0,-0.96684,2e-05,5.46416]
[1776544950291,43.31,75812.88,0.0,-0.96685,2e-05,5.46354]
[1776544954680,43.31,75812.74,0.0,-0.96687,2e-05,5.45984]
[1776544954689,43.31,75812.74,0.0,-0.96687,2e-05,5.45984]
[1776544960363,43.31,75812.34,0.0,-0.96689,2e-05,5.45663]
[1776544961918,43.31,75812.34,0.0,-0.96689,2e-05,5.45663]
[1776544961941,43.31,75812.34,0.0,-0.96689,2e-05,5.45663]
[1776544962996,43.3,75809.04,0.0,-0.96697,2e-05,5.44554]
[1776544963188,43.3,75809.04,0.0,-0.96697,2e-05,5.44554]
[1776544963384,43.3,75808.92,0.0,-0.96698,2e-05,5.4449]
[1776544968419,43.3,75809.28,0.0,-0.96698,2e-05,5.44481]
[1776544973454,43.3,75812.39,0.0,-0.96692,2e-05,5.45352]
[1776544974779,43.3,75812.39,0.0,-0.96692,2e-05,5.45352]
[1776544974943,43.3,75812.39,0.0,-0.96692,2e-05,5.45352]
[1776544983801,43.3,75814.23,0.0,-0.96688,2e-05,5.45861]
[1776544983939,43.3,75814.23,0.0,-0.96688,2e-05,5.45861]
[1776544985039,43.29,75816.46,0.0,-0.96684,2e-05,5.4636]
[1776544985192,43.29,75816.46,0.0,-0.96684,2e-05,5.4636]
[1776544985538,43.29,75816.45,0.0,-0.96685,2e-05,5.46328]
[1776544990573,43.29,75817.0,0.0,-0.96684,2e-05,5.46363]
[1776544992027,43.29,75817.0,0.0,-0.96684,2e-05,5.46363]
[1776544992194,43.29,75817.0,0.0,-0.96684,2e-05,5.46363]
[1776544997622,43.28,75816.57,0.0,-0.96687,2e-05,5.46031]
[1776545002549,43.28,75815.69,0.0,-0.9669,2e-05,5.45639]
[1776545002697,43.28,75815.69,0.0,-0.9669,2e-05,5.45639]
[1776545003484,43.28,75815.6,0.0,-0.9669,2e-05,5.45583]
[1776545003688,43.28,75815.6,0.0,-0.9669,2e-05,5.45583]
[1776545003756,43.28,75815.34,0.0,-0.96691,2e-05,5.45473]
[1776545009713,43.28,75813.6,0.0,-0.96696,2e-05,5.44784]
[1776545009947,43.28,75813.6,0.0,-0.96696,2e-05,5.44784]
[1776545015756,43.27,75815.86,0.0,-0.96693,2e-05,5.45111]
[1776545016598,43.27,75815.76,0.0,-0.96694,2e-05,5.45053]
[1776545016690,43.27,75815.76,0.0,-0.96694,2e-05,5.45053]
[1776545016700,43.27,75815.76,0.0,-0.96694,2e-05,5.45027]
[1776545022797,43.27,75815.78,0.0,-0.96695,2e-05,5.44879]
[1776545025651,43.27,75815.82,0.0,-0.96695,2e-05,5.44841]
[1776545025688,43.27,75815.82,0.0,-0.96695,2e-05,5.44841]
[1776545030853,43.26,75818.6,0.0,-0.9669,2e-05,5.45578]
[1776545032510,43.26,75818.9,0.0,-0.96689,2e-05,5.45647]
[1776545032693,43.26,75818.9,0.0,-0.96689,2e-05,5.45647]
[1776545033444,43.26,75818.96,0.0,-0.96689,2e-05,5.45639]
[1776545033687,43.26,75818.96,0.0,-0.96689,2e-05,5.45639]
[1776545033874,43.26,75819.84,0.0,-0.96688,2e-05,5.45895]
[1776545034698,43.26,75819.84,0.0,-0.96688,2e-05,5.45895]
[1776545039529,43.26,75822.13,0.0,-0.96683,2e-05,5.46495]
[1776545039691,43.26,75822.13,0.0,-0.96683,2e-05,5.46495]
[1776545040359,43.26,75822.58,0.0,-0.96682,2e-05,5.46611]
[1776545040437,43.26,75822.58,0.0,-0.96682,2e-05,5.46611]
[1776545040923,43.26,75822.25,0.0,-0.96683,2e-05,5.46477]
[1776545045958,43.25,75822.24,0.0,-0.96684,2e-05,5.46336]
[1776545052000,43.25,75822.17,0.0,-0.96686,2e-05,5.46151]
[1776545058042,43.25,75822.7,0.0,-0.96686,2e-05,5.46161]
[1776545062899,43.24,75821.75,0.0,-0.96689,2e-05,5.45751]
[1776545062936,43.24,75821.75,0.0,-0.96689,2e-05,5.45751]
[1776545068112,43.24,75821.12,0.0,-0.96691,2e-05,5.45395]
[1776545069177,43.24,75821.12,0.0,-0.96691,2e-05,5.45395]
[1776545069193,43.24,75821.12,0.0,-0.96691,2e-05,5.45395]
[1776545070106,43.24,75819.11,0.0,-0.96696,2e-05,5.44701]
[1776545070192,43.24,75819.11,0.0,-0.96696,2e-05,5.44701]
[1776545070205,43.24,75817.77,0.0,-0.967,2e-05,5.44248]
[1776545076168,43.24,75817.57,0.0,-0.96702,2e-05,5.43804]
[1776545080303,43.23,75817.71,0.0,-0.96703,2e-05,5.43781]
[1776545080438,43.23,75817.71,0.0,-0.96703,2e-05,5.43781]
[1776545086238,43.23,75818.43,0.0,-0.96702,2e-05,5.43851]
[1776545094853,43.23,75818.2,0.0,-0.96703,2e-05,5.43686]
[1776545094939,43.23,75818.2,0.0,-0.96703,2e-05,5.43686]
[1776545095287,43.23,75818.2,0.0,-0.96704,2e-05,5.43595]
[1776545095435,43.23,75818.2,0.0,-0.96704,2e-05,5.43595]
[1776545095536,43.23,75818.2,0.0,-0.96704,2e-05,5.43573]
[1776545100476,43.22,75817.71,0.0,-0.96706,2e-05,5.43326]
[1776545100697,43.22,75817.71,0.0,-0.96706,2e-05,5.43326]
[1776545105931,43.22,75817.77,0.0,-0.96706,2e-05,5.43256]
[1776545105939,43.22,75817.77,0.0,-0.96706,2e-05,5.43256]
[1776545106032,43.22,75818.96,0.0,-0.96704,2e-05,5.43592]
[1776545108051,43.22,75821.53,0.0,-0.96698,2e-05,5.44393]
[1776545108190,43.22,75823.46,0.0,-0.96694,2e-05,5.44987]
[1776545114438,43.22,75823.71,0.0,-0.96695,2e-05,5.44895]
[1776545116981,43.22,75823.46,0.0,-0.96695,2e-05,5.44791]
[1776545117192,43.21,75825.55,0.0,-0.96691,2e-05,5.45437]
[1776545118316,43.21,75828.41,0.0,-0.96684,2e-05,5.4633]
[1776545118437,43.21,75828.41,0.0,-0.96684,2e-05,5.4633]
[1776545118467,43.21,75828.73,0.0,-0.96684,2e-05,5.46406]
[1776545121488,43.21,75838.16,0.0,-0.96663,2e-05,5.49361]
[1776545122496,43.21,75845.47,0.0,-0.96646,2e-05,5.51691]
[1776545123502,43.21,75864.6,0.0,-0.96601,2e-05,5.57868]
[1776545124509,43.21,75866.19,0.0,-0.96597,2e-05,5.5841]
[1776545125516,43.21,75861.83,0.0,-0.96607,2e-05,5.57013]
[1776545127530,43.21,75860.45,0.0,-0.9661,2e-05,5.56617]
[1776545128474,43.21,75860.45,0.0,-0.9661,2e-05,5.56617]
[1776545128697,43.21,75860.45,0.0,-0.9661,2e-05,5.56617]
[1776545136593,43.2,75860.85,0.0,-0.96613,2e-05,5.56149]
[1776545141629,43.2,75862.71,0.0,-0.9661,2e-05,5.56569]
[1776545146664,43.2,75862.52,0.0,-0.96612,2e-05,5.56324]
[1776545148046,43.2,75862.52,0.0,-0.96612,2e-05,5.56324]
[1776545148189,43.2,75860.64,0.0,-0.96617,2e-05,5.55676]
[1776545149681,43.19,75860.43,0.0,-0.96617,2e-05,5.55573]
[1776545149935,43.19,75860.43,0.0,-0.96617,2e-05,5.55573]
[1776545149996,43.19,75860.43,0.0,-0.96618,2e-05,5.55539]
[1776545158748,43.19,75860.5,0.0,-0.9662,2e-05,5.55258]
[1776545161586,43.19,75859.33,0.0,-0.96623,2e-05,5.54812]
[1776545161695,43.19,75859.33,0.0,-0.96623,2e-05,5.54812]
[1776545165093,43.18,75862.18,0.0,-0.96617,2e-05,5.55641]
[1776545165196,43.18,75863.18,0.0,-0.96615,2e-05,5.55933]
[1776545165796,43.18,75861.77,0.0,-0.96619,2e-05,5.55441]
[1776545168539,43.18,75862.12,0.0,-0.96618,2e-05,5.55522]
[1776545168692,43.18,75862.12,0.0,-0.96618,2e-05,5.55522]
[1776545170832,43.18,75854.36,0.0,-0.96637,2e-05,5.52873]
[1776545171474,43.18,75854.36,0.0,-0.96637,2e-05,5.52873]
[1776545171652,43.18,75854.36,0.0,-0.96637,2e-05,5.52873]
[1776545171695,43.18,75854.36,0.0,-0.96637,2e-05,5.52873]
[1776545171839,43.18,75854.13,0.0,-0.96638,2e-05,5.52771]
[1776545177881,43.17,75854.52,0.0,-0.96638,2e-05,5.52732]
[1776545186944,43.17,75854.32,0.0,-0.9664,2e-05,5.52422]
[1776545188063,43.17,75854.32,0.0,-0.9664,2e-05,5.52422]
[1776545188194,43.17,75854.32,0.0,-0.9664,2e-05,5.52422]
[1776545188164,43.17,75854.21,0.0,-0.96641,2e-05,5.52359]
[1776545190012,43.17,75853.64,0.0,-0.96642,2e-05,5.52148]
[1776545190189,43.17,75853.64,0.0,-0.96642,2e-05,5.52148]
[1776545196009,43.16,75836.87,0.0,-0.96684,2e-05,5.46308]
[1776545197014,43.16,75834.2,0.0,-0.96691,2e-05,5.45433]
[1776545198690,43.16,75833.55,0.0,-0.96692,2e-05,5.45209]
[1776545199028,43.16,75841.62,0.0,-0.96674,2e-05,5.4779]
[1776545200035,43.16,75844.22,0.0,-0.96668,2e-05,5.48609]
[1776545201134,43.16,75844.22,0.0,-0.96668,2e-05,5.48609]
[1776545201190,43.16,75844.22,0.0,-0.96668,2e-05,5.48609]
[1776545201138,43.16,75844.48,0.0,-0.96667,2e-05,5.48672]
[1776545202687,43.16,75845.07,0.0,-0.96666,2e-05,5.48841]
[1776545203056,43.16,75849.73,0.0,-0.96655,2e-05,5.50326]
[1776545204063,43.16,75845.72,0.0,-0.96665,2e-05,5.49007]
[1776545205153,43.16,75845.72,0.0,-0.96665,2e-05,5.49007]
[1776545205198,43.16,75845.72,0.0,-0.96665,2e-05,5.49007]
[1776545205594,43.16,75843.67,0.0,-0.9667,2e-05,5.48325]
[1776545205693,43.16,75843.67,0.0,-0.9667,2e-05,5.48325]
[1776545206077,43.16,75843.71,0.0,-0.9667,2e-05,5.48318]
[1776545208090,43.16,75838.34,0.0,-0.96683,2e-05,5.46549]
[1776545209765,43.16,75836.94,0.0,-0.96686,2e-05,5.46082]
[1776545209942,43.16,75836.94,0.0,-0.96686,2e-05,5.46082]
[1776545209970,43.16,75836.94,0.0,-0.96686,2e-05,5.46066]
[1776545210356,43.16,75836.94,0.0,-0.96686,2e-05,5.46066]
[1776545210437,43.16,75836.94,0.0,-0.96686,2e-05,5.46066]
[1776545216146,43.15,75835.55,0.0,-0.9669,2e-05,5.45527]
[1776545222188,43.15,75832.48,0.0,-0.96698,2e-05,5.44446]
[1776545225053,43.15,75830.68,0.0,-0.96702,2e-05,5.43838]
[1776545225193,43.15,75830.68,0.0,-0.96702,2e-05,5.43838]
[1776545225211,43.15,75830.65,0.0,-0.96702,2e-05,5.43814]
[1776545225720,43.15,75830.65,0.0,-0.96702,2e-05,5.43814]
[1776545225936,43.15,75830.65,0.0,-0.96702,2e-05,5.43814]
[1776545233267,43.15,75830.83,0.0,-0.96703,2e-05,5.4376]
[1776545237702,43.15,75831.55,0.0,-0.96701,2e-05,5.43947]
[1776545237945,43.15,75831.55,0.0,-0.96701,2e-05,5.43947]
[1776545237966,43.15,75831.55,0.0,-0.96702,2e-05,5.43917]
[1776545238358,43.15,75831.55,0.0,-0.96702,2e-05,5.43917]
[1776545238439,43.15,75831.55,0.0,-0.96702,2e-05,5.43917]
[1776545244346,43.14,75828.4,0.0,-0.9671,2e-05,5.42803]
[1776545245598,43.14,75828.4,0.0,-0.9671,2e-05,5.42803]
[1776545245700,43.14,75828.4,0.0,-0.9671,2e-05,5.42803]
[1776545246000,43.14,75828.4,0.0,-0.9671,2e-05,5.42803]
[1776545246194,43.14,75828.4,0.0,-0.9671,2e-05,5.42803]
[1776545246228,43.14,75828.44,0.0,-0.9671,2e-05,5.42802]
[1776545251395,43.14,75827.9,0.0,-0.96713,2e-05,5.42301]
[1776545254416,43.14,75827.86,0.0,-0.96713,2e-05,5.4226]
[1776545254443,43.14,75827.86,0.0,-0.96713,2e-05,5.4226]
[1776545254854,43.14,75827.86,0.0,-0.96713,2e-05,5.4226]
[1776545254941,43.14,75827.86,0.0,-0.96713,2e-05,5.4226]
[1776545255041,43.14,75827.56,0.0,-0.96714,2e-05,5.42151]
[1776545265494,43.14,75828.33,0.0,-0.96713,2e-05,5.42242]
[1776545267580,43.14,75828.33,0.0,-0.96713,2e-05,5.42242]
[1776545267698,43.14,75828.33,0.0,-0.96713,2e-05,5.42242]
[1776545267973,43.14,75828.33,0.0,-0.96713,2e-05,5.42242]
[1776545268215,43.14,75828.33,0.0,-0.96713,2e-05,5.42242]
[1776545268223,43.14,75828.33,0.0,-0.96713,2e-05,5.42212]
[1776545268515,43.14,75823.77,0.0,-0.96724,2e-05,5.40739]
[1776545269522,43.14,75818.33,0.0,-0.96737,2e-05,5.38991]
[1776545271085,43.14,75818.33,0.0,-0.96737,2e-05,5.38991]
[1776545271199,43.14,75818.33,0.0,-0.96737,2e-05,5.38991]
[1776545271138,43.14,75816.48,0.0,-0.96741,2e-05,5.38391]
[1776545271809,43.14,75816.48,0.0,-0.96741,2e-05,5.38391]
[1776545271936,43.14,75816.48,0.0,-0.96741,2e-05,5.38391]
[1776545277578,43.13,75814.78,0.0,-0.96745,2e-05,5.3779]
[1776545279492,43.13,75814.71,0.0,-0.96746,2e-05,5.37759]
[1776545279696,43.13,75814.71,0.0,-0.96746,2e-05,5.37759]
[1776545279794,43.13,75814.71,0.0,-0.96746,2e-05,5.3775]
[1776545283620,43.13,75825.11,0.0,-0.96722,2e-05,5.41032]
[1776545285149,43.13,75825.11,0.0,-0.96722,2e-05,5.41032]
[1776545285195,43.13,75825.11,0.0,-0.96722,2e-05,5.41032]
[1776545285197,43.13,75825.18,0.0,-0.96722,2e-05,5.4104]
[1776545290669,43.13,75823.36,0.0,-0.96727,2e-05,5.40371]
[1776545294162,43.13,75823.0,0.0,-0.96728,2e-05,5.40229]
[1776545294203,43.13,75823.0,0.0,-0.96728,2e-05,5.40229]
[1776545294302,43.13,75822.86,0.0,-0.96728,2e-05,5.40171]
[1776545294558,43.13,75822.86,0.0,-0.96728,2e-05,5.40171]
[1776545294694,43.13,75822.86,0.0,-0.96728,2e-05,5.40171]
[1776545300739,43.13,75823.93,0.0,-0.96726,2e-05,5.40419]
[1776545311816,43.12,75823.92,0.0,-0.96729,2e-05,5.40026]
[1776545314282,43.12,75825.16,0.0,-0.96726,2e-05,5.40409]
[1776545314292,43.12,75826.33,0.0,-0.96724,2e-05,5.4077]
[1776545314439,43.12,75826.33,0.0,-0.96724,2e-05,5.4077]
[1776545314896,43.12,75826.33,0.0,-0.96724,2e-05,5.4077]
[1776545314937,43.12,75826.33,0.0,-0.96724,2e-05,5.4077]
[1776545321886,43.12,75825.91,0.0,-0.96725,2e-05,5.40525]
[1776545326921,43.12,75825.86,0.0,-0.96726,2e-05,5.40441]
[1776545330260,43.12,75825.86,0.0,-0.96726,2e-05,5.40441]
[1776545330296,43.12,75825.86,0.0,-0.96726,2e-05,5.40401]
[1776545330441,43.12,75825.86,0.0,-0.96726,2e-05,5.40401]
[1776545330779,43.12,75825.86,0.0,-0.96726,2e-05,5.40401]
[1776545330937,43.12,75825.86,0.0,-0.96726,2e-05,5.40401]
[1776545332525,43.12,75825.86,0.0,-0.96726,2e-05,5.40388]
[1776545332963,43.12,75816.94,0.0,-0.96747,2e-05,5.37516]
[1776545333970,43.12,75815.15,0.0,-0.96751,2e-05,5.36938]
[1776545336138,43.12,75814.89,0.0,-0.96752,2e-05,5.36848]
[1776545342027,43.12,75817.96,0.0,-0.96745,2e-05,5.37776]
[1776545343292,43.12,75817.96,0.0,-0.96745,2e-05,5.37776]
[1776545343443,43.12,75819.9,0.0,-0.96741,2e-05,5.38385]
[1776545350084,43.11,75820.23,0.0,-0.96741,2e-05,5.38415]
[1776545350900,43.11,75820.23,0.0,-0.96741,2e-05,5.38415]
[1776545350943,43.11,75820.23,0.0,-0.96741,2e-05,5.38415]
[1776545351091,43.11,75820.65,0.0,-0.9674,2e-05,5.38537]
[1776545351493,43.11,75820.65,0.0,-0.9674,2e-05,5.38537]
[1776545351688,43.11,75820.65,0.0,-0.9674,2e-05,5.38537]
[1776545357132,43.11,75820.1,0.0,-0.96741,2e-05,5.38295]
[1776545361061,43.11,75818.96,0.0,-0.96744,2e-05,5.37899]
[1776545361190,43.11,75818.96,0.0,-0.96744,2e-05,5.37899]
[1776545361283,43.11,75818.96,0.0,-0.96744,2e-05,5.37888]
[1776545361550,43.11,75818.96,0.0,-0.96744,2e-05,5.37888]
[1776545361690,43.11,75818.96,0.0,-0.96744,2e-05,5.37888]
[1776545365188,43.11,75825.36,0.0,-0.9673,2e-05,5.39888]
[1776545366660,43.11,75825.51,0.0,-0.9673,2e-05,5.39923]
[1776545366694,43.11,75825.51,0.0,-0.9673,2e-05,5.39923]
[1776545367128,43.11,75825.51,0.0,-0.9673,2e-05,5.39923]
[1776545367191,43.11,75825.51,0.0,-0.9673,2e-05,5.39923]
[1776545367203,43.11,75827.06,0.0,-0.96726,2e-05,5.40404]
[1776545369217,43.11,75840.69,0.0,-0.96695,2e-05,5.44744]
[1776545370224,43.11,75841.8,0.0,-0.96693,2e-05,5.45079]
[1776545370799,43.11,75841.8,0.0,-0.96693,2e-05,5.45079]
[1776545370941,43.11,75841.8,0.0,-0.96693,2e-05,5.45079]
[1776545371172,43.11,75841.8,0.0,-0.96693,2e-05,5.45079]
[1776545371195,43.11,75841.8,0.0,-0.96693,2e-05,5.45079]
[1776545371231,43.11,75841.79,0.0,-0.96694,2e-05,5.44811]
[1776545377273,43.11,75841.88,0.0,-0.96695,2e-05,5.44713]
[1776545379287,43.1,75838.38,0.0,-0.96703,2e-05,5.43549]
[1776545380239,43.1,75838.38,0.0,-0.96703,2e-05,5.43549]
[1776545380294,43.1,75838.38,0.0,-0.96704,2e-05,5.4353]
[1776545380446,43.1,75838.38,0.0,-0.96704,2e-05,5.4353]
[1776545380576,43.1,75838.38,0.0,-0.96704,2e-05,5.4353]
[1776545380696,43.1,75838.38,0.0,-0.96704,2e-05,5.4353]
[1776545386340,43.1,75835.72,0.0,-0.9671,2e-05,5.42586]
[1776545386388,43.1,75835.26,0.0,-0.96712,2e-05,5.4242]
[1776545386439,43.1,75835.26,0.0,-0.96712,2e-05,5.4242]
[1776545386717,43.1,75835.26,0.0,-0.96712,2e-05,5.4242]
[1776545386938,43.1,75835.26,0.0,-0.96712,2e-05,5.4242]
[1776545387039,43.1,75835.26,0.0,-0.96712,2e-05,5.42404]
[1776545392379,43.1,75835.65,0.0,-0.96711,2e-05,5.42449]
[1776545396557,43.1,75835.76,0.0,-0.96712,2e-05,5.42421]
[1776545396696,43.1,75835.76,0.0,-0.96712,2e-05,5.42421]
[1776545397364,43.1,75835.76,0.0,-0.96712,2e-05,5.42421]
[1776545397414,43.1,75839.3,0.0,-0.96704,2e-05,5.4354]
[1776545397444,43.1,75839.3,0.0,-0.96704,2e-05,5.4354]
[1776545399428,43.1,75843.86,0.0,-0.96693,2e-05,5.44972]
[1776545400435,43.1,75848.32,0.0,-0.96683,2e-05,5.4639]
[1776545401442,43.1,75852.16,0.0,-0.96674,2e-05,5.47608]
[1776545402894,43.1,75852.16,0.0,-0.96674,2e-05,5.47608]
[1776545402944,43.1,75852.16,0.0,-0.96674,2e-05,5.47608]
[1776545402995,43.1,75852.24,0.0,-0.96674,2e-05,5.47588]
[1776545403524,43.1,75852.24,0.0,-0.96674,2e-05,5.47588]
[1776545403701,43.1,75852.24,0.0,-0.96674,2e-05,5.47588]
[1776545405470,43.09,75856.41,0.0,-0.96665,2e-05,5.48888]
[1776545410505,43.09,75856.48,0.0,-0.96666,2e-05,5.48759]
[1776545411513,43.09,75852.28,0.0,-0.96676,2e-05,5.47378]
[1776545413385,43.09,75852.28,0.0,-0.96676,2e-05,5.47378]
[1776545413391,43.09,75851.44,0.0,-0.96678,2e-05,5.47085]
[1776545413437,43.09,75851.44,0.0,-0.96678,2e-05,5.47085]
[1776545414348,43.09,75851.44,0.0,-0.96678,2e-05,5.47085]
[1776545414439,43.09,75851.36,0.0,-0.96678,2e-05,5.47037]
[1776545419568,43.09,75849.66,0.0,-0.96683,2e-05,5.46364]
[1776545420565,43.09,75849.66,0.0,-0.96683,2e-05,5.46364]
[1776545420699,43.09,75849.66,0.0,-0.96683,2e-05,5.46364]
[1776545421071,43.09,75849.66,0.0,-0.96683,2e-05,5.46364]
[1776545421194,43.09,75849.66,0.0,-0.96683,2e-05,5.46364]
[1776545421293,43.09,75849.63,0.0,-0.96683,2e-05,5.46334]
[1776545426618,43.08,75850.41,0.0,-0.96683,2e-05,5.46467]
[1776545433667,43.08,75851.47,0.0,-0.96682,2e-05,5.4643]
[1776545442409,43.08,75851.58,0.0,-0.96683,2e-05,5.46389]
[1776545442441,43.08,75851.58,0.0,-0.96683,2e-05,5.46389]
[1776545442992,43.08,75851.37,0.0,-0.96684,2e-05,5.46247]
[1776545443192,43.08,75851.37,0.0,-0.96684,2e-05,5.46247]
[1776545443293,43.08,75851.33,0.0,-0.96684,2e-05,5.46215]
[1776545448771,43.07,75851.11,0.0,-0.96685,2e-05,5.46038]
[1776545456828,43.07,75851.0,0.0,-0.96687,2e-05,5.45865]
[1776545457880,43.07,75851.0,0.0,-0.96687,2e-05,5.45865]
[1776545457942,43.07,75851.0,0.0,-0.96687,2e-05,5.45865]
[1776545458450,43.07,75851.0,0.0,-0.96687,2e-05,5.45865]
[1776545457981,43.07,75850.77,0.0,-0.96687,2e-05,5.45774]
[1776545458689,43.07,75850.77,0.0,-0.96687,2e-05,5.45774]
[1776545464293,43.07,75850.44,0.0,-0.96688,2e-05,5.45618]
[1776545464447,43.07,75850.44,0.0,-0.96688,2e-05,5.45618]
[1776545464394,43.07,75851.36,0.0,-0.96687,2e-05,5.45866]
[1776545464858,43.07,75851.36,0.0,-0.96687,2e-05,5.45866]
[1776545464939,43.07,75851.36,0.0,-0.96687,2e-05,5.45866]
[1776545474957,43.06,75852.13,0.0,-0.96686,2e-05,5.45934]
[1776545480999,43.06,75853.39,0.0,-0.96684,2e-05,5.4624]
[1776545482492,43.06,75853.39,0.0,-0.96684,2e-05,5.4624]
[1776545482694,43.06,75854.09,0.0,-0.96682,2e-05,5.46449]
[1776545483191,43.06,75854.09,0.0,-0.96682,2e-05,5.46449]
[1776545483441,43.06,75854.09,0.0,-0.96682,2e-05,5.46449]
[1776545483442,43.06,75854.09,0.0,-0.96683,2e-05,5.46432]
[1776545486034,43.06,75859.79,0.0,-0.9667,2e-05,5.4822]
[1776545486536,43.06,75859.79,0.0,-0.9667,2e-05,5.4822]
[1776545486690,43.06,75859.79,0.0,-0.9667,2e-05,5.4822]
[1776545486927,43.06,75859.79,0.0,-0.9667,2e-05,5.4822]
[1776545486944,43.06,75859.79,0.0,-0.9667,2e-05,5.4822]
[1776545487041,43.06,75860.81,0.0,-0.96667,2e-05,5.4853]
[1776545489055,43.06,75867.27,0.0,-0.96653,2e-05,5.5058]
[1776545490069,43.06,75867.27,0.0,-0.96653,2e-05,5.5058]
[1776545490215,43.06,75867.27,0.0,-0.96653,2e-05,5.5058]
[1776545495734,43.05,75868.04,0.0,-0.96653,2e-05,5.50446]
[1776545495938,43.05,75868.04,0.0,-0.96653,2e-05,5.50446]
[1776545496104,43.05,75868.05,0.0,-0.96653,2e-05,5.50427]
[1776545499621,43.05,75868.24,0.0,-0.96654,2e-05,5.50422]
[1776545499693,43.05,75868.24,0.0,-0.96654,2e-05,5.50422]
[1776545505167,43.05,75868.19,0.0,-0.96655,2e-05,5.50276]
[1776545510202,43.05,75865.78,0.0,-0.96661,2e-05,5.49393]
[1776545510765,43.05,75865.78,0.0,-0.96661,2e-05,5.49393]
[1776545510939,43.05,75865.78,0.0,-0.96661,2e-05,5.49393]
[1776545511455,43.05,75865.78,0.0,-0.96661,2e-05,5.49393]
[1776545511209,43.05,75866.89,0.0,-0.96659,2e-05,5.49733]
[1776545511688,43.05,75866.89,0.0,-0.96659,2e-05,5.49733]
[1776545520273,43.04,75867.9,0.0,-0.96658,2e-05,5.49879]
[1776545523015,43.04,75867.98,0.0,-0.96658,2e-05,5.49865]
[1776545523202,43.04,75867.98,0.0,-0.96658,2e-05,5.49865]
[1776545523294,43.04,75869.2,0.0,-0.96655,2e-05,5.50241]
[1776545523673,43.04,75869.2,0.0,-0.96655,2e-05,5.50241]
[1776545523698,43.04,75869.2,0.0,-0.96655,2e-05,5.50241]
[1776545524301,43.04,75866.22,0.0,-0.96662,2e-05,5.49256]
[1776545527529,43.04,75863.71,0.0,-0.96668,2e-05,5.48408]
[1776545527544,43.04,75857.58,0.0,-0.96683,2e-05,5.46411]
[1776545527696,43.04,75857.58,0.0,-0.96683,2e-05,5.46411]
[1776545528027,43.04,75857.58,0.0,-0.96683,2e-05,5.46411]
[1776545528198,43.04,75857.58,0.0,-0.96683,2e-05,5.46411]
[1776545528329,43.04,75855.31,0.0,-0.96688,2e-05,5.45665]
[1776545530343,43.04,75851.63,0.0,-0.96697,2e-05,5.44455]
[1776545531649,43.04,75849.73,0.0,-0.96701,2e-05,5.43833]
[1776545531688,43.04,75849.73,0.0,-0.96701,2e-05,5.43833]
[1776545532090,43.04,75849.73,0.0,-0.96701,2e-05,5.43833]
[1776545532195,43.04,75849.73,0.0,-0.96701,2e-05,5.43833]
[1776545532357,43.04,75849.27,0.0,-0.96702,2e-05,5.43676]
[1776545535378,43.04,75846.06,0.0,-0.9671,2e-05,5.42616]
[1776545541420,43.04,75845.77,0.0,-0.96711,2e-05,5.42475]
[1776545543099,43.04,75845.77,0.0,-0.96711,2e-05,5.42475]
[1776545543186,43.04,75845.77,0.0,-0.96711,2e-05,5.42475]
[1776545543434,43.04,75843.79,0.0,-0.96716,2e-05,5.41823]
[1776545544440,43.04,75843.79,0.0,-0.96716,2e-05,5.41823]
[1776545544702,43.04,75843.28,0.0,-0.96717,2e-05,5.41652]
[1776545551490,43.04,75843.04,0.0,-0.96719,2e-05,5.4128]
[1776545552848,43.03,75842.49,0.0,-0.9672,2e-05,5.41096]
[1776545552941,43.03,75842.49,0.0,-0.9672,2e-05,5.41096]
[1776545553504,43.03,75841.82,0.0,-0.96722,2e-05,5.40874]
[1776545554085,43.03,75841.82,0.0,-0.96722,2e-05,5.40874]
[1776545554195,43.03,75841.82,0.0,-0.96722,2e-05,5.40874]
[1776545559546,43.03,75839.12,0.0,-0.96729,2e-05,5.39968]
[1776545562244,43.03,75836.72,0.0,-0.96734,2e-05,5.39187]
[1776545562435,43.03,75836.72,0.0,-0.96734,2e-05,5.39187]
[1776545562567,43.03,75834.91,0.0,-0.96738,2e-05,5.38602]
[1776545563866,43.03,75834.1,0.0,-0.9674,2e-05,5.38338]
[1776545563936,43.03,75834.1,0.0,-0.9674,2e-05,5.38338]
[1776545569616,43.03,75831.53,0.0,-0.96746,2e-05,5.375]
[1776545577672,43.03,75831.98,0.0,-0.96745,2e-05,5.37617]
[1776545579308,43.03,75840.34,0.0,-0.96726,2e-05,5.40286]
[1776545580192,43.03,75840.34,0.0,-0.96726,2e-05,5.40286]
[1776545580252,43.03,75840.34,0.0,-0.96726,2e-05,5.40286]
[1776545580439,43.03,75840.34,0.0,-0.96726,2e-05,5.40286]
[1776545580470,43.03,75838.88,0.0,-0.9673,2e-05,5.39811]
[1776545584744,43.03,75838.55,0.0,-0.96731,2e-05,5.39685]
[1776545584942,43.03,75838.55,0.0,-0.96731,2e-05,5.39685]
[1776545585222,43.03,75838.55,0.0,-0.96731,2e-05,5.39685]
[1776545585435,43.03,75838.55,0.0,-0.96731,2e-05,5.39685]
[1776545585537,43.03,75839.14,0.0,-0.96729,2e-05,5.3986]
[1776545592777,43.03,75840.28,0.0,-0.96727,2e-05,5.40168]
[1776545593784,43.03,75844.17,0.0,-0.96718,2e-05,5.41408]
[1776545594962,43.03,75844.17,0.0,-0.96718,2e-05,5.41408]
[1776545595195,43.03,75844.17,0.0,-0.96718,2e-05,5.41408]
[1776545595286,43.03,75838.51,0.0,-0.96731,2e-05,5.39586]
[1776545595798,43.03,75834.5,0.0,-0.96741,2e-05,5.38298]
[1776545598086,43.03,75834.57,0.0,-0.9674,2e-05,5.38317]
[1776545598188,43.03,75834.57,0.0,-0.9674,2e-05,5.38317]
[1776545598190,43.03,75834.57,0.0,-0.9674,2e-05,5.38317]
[1776545598435,43.03,75834.57,0.0,-0.9674,2e-05,5.38317]
[1776545598536,43.03,75834.24,0.0,-0.96741,2e-05,5.38208]
[1776545602846,43.03,75819.69,0.0,-0.96775,2e-05,5.33558]
[1776545604513,43.03,75819.69,0.0,-0.96775,2e-05,5.33558]
[1776545604614,43.03,75819.65,0.0,-0.96775,2e-05,5.33549]
[1776545604707,43.03,75819.65,0.0,-0.96775,2e-05,5.33549]
[1776545611910,43.03,75820.15,0.0,-0.96775,2e-05,5.3349]
[1776545613924,43.03,75825.19,0.0,-0.96763,2e-05,5.35095]
[1776545615903,43.03,75825.26,0.0,-0.96763,2e-05,5.35116]
[1776545615937,43.03,75825.26,0.0,-0.96763,2e-05,5.35116]
[1776545617597,43.03,75825.12,0.0,-0.96763,2e-05,5.35071]
[1776545617693,43.03,75826.08,0.0,-0.96761,2e-05,5.35376]
[1776545617952,43.03,75826.11,0.0,-0.96761,2e-05,5.35384]
[1776545622881,43.03,75827.47,0.0,-0.96758,2e-05,5.35811]
[1776545622942,43.03,75827.47,0.0,-0.96758,2e-05,5.35811]
[1776545626010,43.03,75831.94,0.0,-0.96748,2e-05,5.37223]
[1776545626798,43.03,75831.94,0.0,-0.96748,2e-05,5.37223]
[1776545627764,43.03,75830.12,0.0,-0.96752,2e-05,5.36638]
[1776545628023,43.03,75830.31,0.0,-0.96752,2e-05,5.36695]
[1776545629006,43.03,75830.31,0.0,-0.96752,2e-05,5.36695]
[1776545629332,43.03,75830.31,0.0,-0.96752,2e-05,5.36695]
[1776545635073,43.03,75830.57,0.0,-0.96751,2e-05,5.36753]
[1776545637846,43.03,75828.67,0.0,-0.96756,2e-05,5.36141]
[1776545637940,43.03,75828.67,0.0,-0.96756,2e-05,5.36141]
[1776545639319,43.03,75828.28,0.0,-0.96757,2e-05,5.36014]
[1776545639450,43.03,75828.28,0.0,-0.96757,2e-05,5.36014]
[1776545639534,43.03,75827.93,0.0,-0.96757,2e-05,5.359]
[1776545647157,43.03,75824.95,0.0,-0.96764,2e-05,5.34935]
[1776545649380,43.03,75824.15,0.0,-0.96766,2e-05,5.3468]
[1776545649439,43.03,75824.15,0.0,-0.96766,2e-05,5.3468]
[1776545653917,43.03,75822.38,0.0,-0.9677,2e-05,5.34117]
[1776545653938,43.03,75822.38,0.0,-0.9677,2e-05,5.34117]
[1776545654411,43.03,75822.38,0.0,-0.9677,2e-05,5.34117]
[1776545654441,43.03,75822.38,0.0,-0.9677,2e-05,5.34117]
[1776545654464,43.03,75819.47,0.0,-0.96777,2e-05,5.33194]
[1776545660417,43.03,75816.51,0.0,-0.96783,2e-05,5.32265]
[1776545660439,43.03,75816.51,0.0,-0.96783,2e-05,5.32265]
[1776545667296,43.03,75815.35,0.0,-0.96786,2e-05,5.31919]
[1776545672332,43.03,75815.65,0.0,-0.96787,2e-05,5.31785]
[1776545678824,43.03,75815.27,0.0,-0.96787,2e-05,5.31669]
[1776545678936,43.03,75815.27,0.0,-0.96787,2e-05,5.31669]
[1776545680088,43.03,75815.27,0.0,-0.96787,2e-05,5.31679]
[1776545680190,43.03,75815.27,0.0,-0.96787,2e-05,5.31679]
[1776545680387,43.03,75815.31,0.0,-0.96787,2e-05,5.31694]
[1776545687437,43.03,75814.87,0.0,-0.96788,2e-05,5.31564]
[1776545690307,43.03,75813.27,0.0,-0.96792,2e-05,5.3106]
[1776545690439,43.03,75813.27,0.0,-0.96792,2e-05,5.3106]
[1776545694491,43.03,75829.82,0.0,-0.96754,2e-05,5.36323]
[1776545695498,43.03,75832.76,0.0,-0.96747,2e-05,5.37253]
[1776545696317,43.03,75832.76,0.0,-0.96747,2e-05,5.37253]
[1776545696436,43.03,75832.76,0.0,-0.96747,2e-05,5.37253]
[1776545698199,43.03,75833.19,0.0,-0.96746,2e-05,5.37382]
[1776545698438,43.03,75833.19,0.0,-0.96746,2e-05,5.37382]
[1776545698519,43.03,75833.53,0.0,-0.96746,2e-05,5.37473]
[1776545699526,43.03,75838.88,0.0,-0.96734,2e-05,5.39174]
[1776545700728,43.03,75838.09,0.0,-0.96735,2e-05,5.3891]
[1776545700939,43.03,75838.09,0.0,-0.96735,2e-05,5.3891]
[1776545704561,43.03,75827.54,0.0,-0.9676,2e-05,5.35506]
[1776545705334,43.03,75827.54,0.0,-0.9676,2e-05,5.35506]
[1776545705436,43.03,75827.54,0.0,-0.9676,2e-05,5.35506]
[1776545705568,43.03,75826.92,0.0,-0.96761,2e-05,5.35305]
[1776545707133,43.03,75826.7,0.0,-0.96762,2e-05,5.35232]
[1776545707208,43.03,75826.7,0.0,-0.96762,2e-05,5.35232]
[1776545707582,43.03,75826.62,0.0,-0.96762,2e-05,5.35203]
[1776545711101,43.03,75826.55,0.0,-0.96762,2e-05,5.35175]
[1776545711610,43.03,75796.21,0.0,-0.96831,2e-05,5.25577]
[1776545712617,43.03,75794.92,0.0,-0.96834,2e-05,5.25184]
[1776545714730,43.03,75795.09,0.0,-0.96833,2e-05,5.25251]
[1776545718658,43.03,75788.04,0.0,-0.96849,2e-05,5.23108]
[1776545720673,43.03,75787.82,0.0,-0.96849,2e-05,5.23073]
[1776545724059,43.03,75788.52,0.0,-0.96847,2e-05,5.23329]
[1776545724191,43.03,75788.52,0.0,-0.96847,2e-05,5.23329]
[1776545724292,43.03,75788.52,0.0,-0.96847,2e-05,5.23366]
[1776545727072,43.03,75787.73,0.0,-0.96848,2e-05,5.23155]
[1776545727192,43.03,75787.73,0.0,-0.96848,2e-05,5.23155]
[1776545732757,43.03,75788.06,0.0,-0.96848,2e-05,5.2313]
[1776545734024,43.03,75788.06,0.0,-0.96848,2e-05,5.2313]
[1776545734195,43.03,75788.06,0.0,-0.96848,2e-05,5.2313]
[1776545734344,43.04,75788.06,0.0,-0.96848,2e-05,5.23166]
[1776545740031,43.04,75785.46,0.0,-0.96853,2e-05,5.22428]
[1776545741063,43.04,75785.38,0.0,-0.96853,2e-05,5.22444]
[1776545741191,43.04,75785.38,0.0,-0.96853,2e-05,5.22444]
[1776545741293,43.04,75785.38,0.0,-0.96853,2e-05,5.22464]
[1776545742936,43.04,75785.34,0.0,-0.96853,2e-05,5.22471]
[1776545747257,43.04,75782.47,0.0,-0.96858,2e-05,5.21654]
[1776545747441,43.04,75782.47,0.0,-0.96858,2e-05,5.21654]
[1776545747584,43.04,75782.47,0.0,-0.96858,2e-05,5.21654]
[1776545747690,43.04,75782.47,0.0,-0.96858,2e-05,5.21654]
[1776545747685,43.04,75782.35,0.0,-0.96859,2e-05,5.21638]
[1776545752897,43.04,75781.83,0.0,-0.96859,2e-05,5.216]
[1776545756017,43.05,75783.31,0.0,-0.96855,2e-05,5.22105]
[1776545756131,43.05,75783.31,0.0,-0.96855,2e-05,5.22105]
[1776545756193,43.05,75783.31,0.0,-0.96855,2e-05,5.22105]
[1776545756233,43.05,75783.43,0.0,-0.96855,2e-05,5.22163]
[1776545761779,43.05,75784.3,0.0,-0.96852,2e-05,5.22519]
[1776545761939,43.05,75784.9,0.0,-0.96851,2e-05,5.22727]
[1776545761994,43.05,75784.9,0.0,-0.96851,2e-05,5.22727]
[1776545762193,43.05,75784.9,0.0,-0.96851,2e-05,5.22727]
[1776545762276,43.05,75784.22,0.0,-0.96852,2e-05,5.22535]
[1776545768002,43.05,75781.4,0.0,-0.96857,2e-05,5.21785]
[1776545769487,43.05,75781.4,0.0,-0.96857,2e-05,5.21785]
[1776545769535,43.05,75781.4,0.0,-0.96857,2e-05,5.21785]
[1776545769690,43.05,75781.4,0.0,-0.96857,2e-05,5.21785]
[1776545769737,43.05,75780.64,0.0,-0.96859,2e-05,5.2157]
[1776545775051,43.06,75781.01,0.0,-0.96857,2e-05,5.21824]
[1776545778306,43.06,75779.75,0.0,-0.9686,2e-05,5.21477]
[1776545778438,43.06,75779.75,0.0,-0.9686,2e-05,5.21477]
[1776545778562,43.06,75779.75,0.0,-0.9686,2e-05,5.21477]
[1776545778699,43.06,75779.75,0.0,-0.9686,2e-05,5.21477]
[1776545778798,43.06,75779.63,0.0,-0.9686,2e-05,5.21463]
[1776545784114,43.06,75778.84,0.0,-0.9686,2e-05,5.21359]
[1776545786151,43.06,75777.62,0.0,-0.96863,2e-05,5.21002]
[1776545786196,43.06,75777.62,0.0,-0.96863,2e-05,5.21002]
[1776545786290,43.06,75777.62,0.0,-0.96863,2e-05,5.21002]
[1776545786440,43.06,75777.62,0.0,-0.96863,2e-05,5.21002]
[1776545786519,43.06,75777.58,0.0,-0.96863,2e-05,5.21014]
[1776545792173,43.07,75775.6,0.0,-0.96868,2e-05,5.20308]
[1776545794187,43.07,75768.71,0.0,-0.96882,2e-05,5.18215]
[1776545795194,43.07,75762.49,0.0,-0.96896,2e-05,5.16284]
[1776545797247,43.07,75764.97,0.0,-0.9689,2e-05,5.17144]
[1776545798473,43.07,75764.97,0.0,-0.9689,2e-05,5.17144]
[1776545798632,43.07,75764.97,0.0,-0.9689,2e-05,5.17144]
[1776545798692,43.07,75764.97,0.0,-0.9689,2e-05,5.17144]
[1776545798793,43.07,75765.63,0.0,-0.96888,2e-05,5.17379]
[1776545804295,43.07,75763.8,0.0,-0.96891,2e-05,5.16988]
[1776545810338,43.08,75762.42,0.0,-0.96893,2e-05,5.16737]
[1776545817164,43.08,75762.42,0.0,-0.96892,2e-05,5.16827]
[1776545817192,43.08,75762.42,0.0,-0.96892,2e-05,5.16827]
[1776545817342,43.08,75762.42,0.0,-0.96892,2e-05,5.16827]
[1776545817439,43.08,75762.42,0.0,-0.96892,2e-05,5.16827]
[1776545817441,43.08,75762.42,0.0,-0.96891,2e-05,5.16944]
[1776545823429,43.09,75762.68,0.0,-0.9689,2e-05,5.17194]
[1776545827340,43.09,75764.5,0.0,-0.96885,2e-05,5.17839]
[1776545827439,43.09,75764.5,0.0,-0.96885,2e-05,5.17839]
[1776545827559,43.09,75764.5,0.0,-0.96885,2e-05,5.17839]
[1776545827697,43.09,75764.5,0.0,-0.96885,2e-05,5.17839]
[1776545827786,43.09,75764.35,0.0,-0.96885,2e-05,5.17819]
[1776545833499,43.09,75764.6,0.0,-0.96883,2e-05,5.1805]
[1776545837358,43.09,75767.79,0.0,-0.96876,2e-05,5.19114]
[1776545837438,43.09,75767.79,0.0,-0.96876,2e-05,5.19114]
[1776545837538,43.09,75767.79,0.0,-0.96876,2e-05,5.19114]
[1776545837697,43.09,75767.79,0.0,-0.96876,2e-05,5.19114]
[1776545837793,43.09,75768.18,0.0,-0.96875,2e-05,5.19259]
[1776545841383,43.1,75765.54,0.0,-0.9688,2e-05,5.18508]
[1776545841440,43.1,75765.54,0.0,-0.9688,2e-05,5.18508]
[1776545841480,43.1,75765.54,0.0,-0.9688,2e-05,5.18508]
[1776545841700,43.1,75765.54,0.0,-0.9688,2e-05,5.18508]
[1776545841794,43.1,75765.19,0.0,-0.96881,2e-05,5.18423]
[1776545847597,43.1,75765.19,0.0,-0.9688,2e-05,5.18569]
[1776545848166,43.1,75765.19,0.0,-0.9688,2e-05,5.18569]
[1776545848194,43.1,75765.19,0.0,-0.9688,2e-05,5.18569]
[1776545848603,43.1,75765.14,0.0,-0.9688,2e-05,5.18577]
[1776545853087,43.1,75765.24,0.0,-0.9688,2e-05,5.18465]
[1776545853192,43.1,75765.24,0.0,-0.9688,2e-05,5.18465]
[1776545858674,43.11,75765.51,0.0,-0.96878,2e-05,5.18689]
[1776545861160,43.11,75766.13,0.0,-0.96877,2e-05,5.18928]
[1776545861197,43.11,75766.13,0.0,-0.96877,2e-05,5.18928]
[1776545861216,43.11,75766.13,0.0,-0.96877,2e-05,5.18928]
[1776545861445,43.11,75766.13,0.0,-0.96877,2e-05,5.18928]
[1776545861695,43.11,75766.78,0.0,-0.96875,2e-05,5.19153]
[1776545866730,43.11,75766.81,0.0,-0.96874,2e-05,5.19273]
[1776545871765,43.11,75771.18,0.0,-0.96864,2e-05,5.20742]
[1776545872093,43.11,75771.18,0.0,-0.96864,2e-05,5.20742]
[1776545872200,43.11,75771.18,0.0,-0.96864,2e-05,5.20742]
[1776545872258,43.11,75771.18,0.0,-0.96864,2e-05,5.20742]
[1776545872440,43.11,75771.18,0.0,-0.96864,2e-05,5.20742]
[1776545872772,43.11,75769.98,0.0,-0.96866,2e-05,5.20387]
[1776545879826,43.12,75769.33,0.0,-0.96867,2e-05,5.20326]
[1776545882076,43.12,75769.76,0.0,-0.96865,2e-05,5.205]
[1776545882200,43.12,75769.76,0.0,-0.96865,2e-05,5.205]
[1776545882246,43.12,75769.76,0.0,-0.96865,2e-05,5.205]
[1776545882440,43.12,75769.76,0.0,-0.96865,2e-05,5.205]
[1776545882847,43.12,75769.72,0.0,-0.96865,2e-05,5.20508]
[1776545887882,43.12,75770.32,0.0,-0.96863,2e-05,5.20796]
[1776545889192,43.12,75770.39,0.0,-0.96863,2e-05,5.20838]
[1776545889319,43.12,75770.39,0.0,-0.96863,2e-05,5.20838]
[1776545889438,43.12,75770.39,0.0,-0.96863,2e-05,5.20838]
[1776545889896,43.12,75771.7,0.0,-0.9686,2e-05,5.21266]
[1776545892405,43.12,75772.75,0.0,-0.96857,2e-05,5.21633]
[1776545892441,43.12,75772.75,0.0,-0.96857,2e-05,5.21633]
[1776545892446,43.12,75772.75,0.0,-0.96857,2e-05,5.21633]
[1776545892688,43.12,75772.75,0.0,-0.96857,2e-05,5.21633]
[1776545892916,43.12,75772.98,0.0,-0.96857,2e-05,5.21723]
[1776545898959,43.13,75773.4,0.0,-0.96855,2e-05,5.21965]
[1776545903433,43.13,75775.59,0.0,-0.9685,2e-05,5.22704]
[1776545903689,43.13,75775.59,0.0,-0.9685,2e-05,5.22704]
[1776545903786,43.13,75775.28,0.0,-0.9685,2e-05,5.22642]
[1776545903940,43.13,75775.28,0.0,-0.9685,2e-05,5.22642]
[1776545909029,43.13,75777.39,0.0,-0.96845,2e-05,5.23401]
[1776545910361,43.13,75777.39,0.0,-0.96845,2e-05,5.23401]
[1776545910439,43.13,75777.39,0.0,-0.96845,2e-05,5.23401]
[1776545910580,43.13,75777.39,0.0,-0.96845,2e-05,5.23401]
[1776545910690,43.13,75777.39,0.0,-0.96845,2e-05,5.23401]
[1776545910781,43.13,75778.83,0.0,-0.96841,2e-05,5.23867]
[1776545916330,43.13,75780.37,0.0,-0.96839,2e-05,5.24189]
[1776545916436,43.13,75780.37,0.0,-0.96839,2e-05,5.24189]
[1776545916620,43.13,75780.37,0.0,-0.96839,2e-05,5.24189]
[1776545916690,43.13,75780.37,0.0,-0.96839,2e-05,5.24189]
[1776545916721,43.13,75780.79,0.0,-0.96838,2e-05,5.24336]
[1776545919099,43.13,75785.38,0.0,-0.96827,2e-05,5.25817]
[1776545921542,43.13,75785.93,0.0,-0.96826,2e-05,5.26003]
[1776545921694,43.13,75785.93,0.0,-0.96826,2e-05,5.26003]
[1776545923495,43.13,75786.66,0.0,-0.96824,2e-05,5.26257]
[1776545923690,43.13,75786.66,0.0,-0.96824,2e-05,5.26257]
[1776545923781,43.13,75786.62,0.0,-0.96824,2e-05,5.26256]
[1776545927204,43.14,75786.55,0.0,-0.96824,2e-05,5.26271]
[1776545927442,43.14,75786.55,0.0,-0.96824,2e-05,5.26271]
[1776545928938,43.14,75788.12,0.0,-0.9682,2e-05,5.26777]
[1776545928942,43.14,75788.2,0.0,-0.9682,2e-05,5.26814]
[1776545934204,43.14,75788.74,0.0,-0.96818,2e-05,5.27056]
[1776545939239,43.14,75788.56,0.0,-0.96818,2e-05,5.27061]
[1776545940904,43.14,75788.56,0.0,-0.96818,2e-05,5.27061]
[1776545947294,43.14,75794.71,0.0,-0.96804,2e-05,5.29093]
[1776545952330,43.14,75795.39,0.0,-0.96802,2e-05,5.29352]
[1776545964413,43.15,75796.56,0.0,-0.96798,2e-05,5.29824]
[1776545969449,43.15,75798.17,0.0,-0.96794,2e-05,5.30373]
[1776545974484,43.15,75798.29,0.0,-0.96795,2e-05,5.30207]
[1776545984556,43.15,75798.97,0.0,-0.96793,2e-05,5.30494]
[1776545988183,43.15,75798.98,0.0,-0.96793,2e-05,5.30517]
[1776545988584,43.15,75781.24,0.0,-0.96833,2e-05,5.24948]
[1776545989591,43.15,75784.95,0.0,-0.96824,2e-05,5.26128]
[1776545991659,43.15,75784.95,0.0,-0.96824,2e-05,5.26128]
[1776545991746,43.15,75784.61,0.0,-0.96825,2e-05,5.2605]
[1776546000668,43.15,75781.52,0.0,-0.96831,2e-05,5.25223]
[1776546002682,43.15,75777.96,0.0,-0.96839,2e-05,5.24141]
[1776546008723,43.16,75777.93,0.0,-0.96838,2e-05,5.24237]
[1776546013759,43.16,75777.31,0.0,-0.96839,2e-05,5.24126]
[1776546016780,43.16,75783.58,0.0,-0.96824,2e-05,5.26137]
[1776546022822,43.16,75784.65,0.0,-0.96821,2e-05,5.26547]
[1776546028866,43.16,75784.44,0.0,-0.96821,2e-05,5.26558]
[1776546033617,43.16,75784.44,0.0,-0.96821,2e-05,5.26558]
[1776546033693,43.16,75784.44,0.0,-0.96821,2e-05,5.26558]
[1776546034372,43.16,75784.44,0.0,-0.96822,2e-05,5.26387]
[1776546034436,43.16,75784.44,0.0,-0.96822,2e-05,5.26387]
[1776546035034,43.17,75784.2,0.0,-0.96823,2e-05,5.26326]
[1776546039557,43.17,75786.81,0.0,-0.96816,2e-05,5.27204]
[1776546039693,43.17,75786.81,0.0,-0.96816,2e-05,5.27204]
[1776546044978,43.17,75791.48,0.0,-0.96805,2e-05,5.28749]
[1776546047952,43.17,75791.56,0.0,-0.96805,2e-05,5.28799]
[1776546048198,43.17,75791.38,0.0,-0.96805,2e-05,5.28756]
[1776546048220,43.17,75791.38,0.0,-0.96805,2e-05,5.28756]
[1776546048437,43.17,75791.38,0.0,-0.96805,2e-05,5.28756]
[1776546049006,43.17,75791.42,0.0,-0.96805,2e-05,5.28781]
[1776546050013,43.17,75797.63,0.0,-0.96791,2e-05,5.30751]
[1776546050183,43.17,75797.63,0.0,-0.96791,2e-05,5.30751]
[1776546050440,43.17,75797.63,0.0,-0.96791,2e-05,5.30751]
[1776546055048,43.17,75798.53,0.0,-0.96788,2e-05,5.31086]
[1776546058253,43.17,75798.57,0.0,-0.96788,2e-05,5.31125]
[1776546058447,43.17,75798.57,0.0,-0.96788,2e-05,5.31125]
[1776546058569,43.17,75798.57,0.0,-0.96788,2e-05,5.31125]
[1776546058705,43.17,75798.57,0.0,-0.96788,2e-05,5.31125]
[1776546058798,43.17,75798.57,0.0,-0.96788,2e-05,5.31134]
[1776546065119,43.17,75800.55,0.0,-0.96783,2e-05,5.31809]
[1776546067133,43.17,75808.16,0.0,-0.96766,2e-05,5.34232]
[1776546068421,43.17,75808.16,0.0,-0.96766,2e-05,5.34232]
[1776546068452,43.17,75808.16,0.0,-0.96766,2e-05,5.34232]
[1776546068467,43.17,75809.61,0.0,-0.96763,2e-05,5.34702]
[1776546073175,43.17,75813.06,0.0,-0.96755,2e-05,5.35808]
[1776546074182,43.17,75819.23,0.0,-0.9674,2e-05,5.37773]
[1776546075523,43.17,75819.23,0.0,-0.9674,2e-05,5.37773]
[1776546075704,43.17,75819.23,0.0,-0.9674,2e-05,5.37773]
[1776546075994,43.17,75819.23,0.0,-0.9674,2e-05,5.37773]
[1776546076012,43.17,75820.53,0.0,-0.96738,2e-05,5.38186]
[1776546076189,43.17,75820.53,0.0,-0.96738,2e-05,5.38186]
[1776546082351,43.17,75821.39,0.0,-0.96736,2e-05,5.38438]
[1776546082439,43.17,75821.39,0.0,-0.96736,2e-05,5.38438]
[1776546088279,43.17,75820.49,0.0,-0.96738,2e-05,5.3812]
[1776546089807,43.17,75820.49,0.0,-0.96738,2e-05,5.3812]
[1776546089941,43.17,75820.49,0.0,-0.96738,2e-05,5.3812]
[1776546090862,43.17,75817.32,0.0,-0.96745,2e-05,5.37106]
[1776546090940,43.17,75817.32,0.0,-0.96745,2e-05,5.37106]
[1776546090964,43.17,75814.73,0.0,-0.96751,2e-05,5.3628]
[1776546092307,43.17,75819.93,0.0,-0.96741,2e-05,5.37688]
[1776546098350,43.17,75821.73,0.0,-0.96737,2e-05,5.38229]
[1776546103385,43.17,75823.6,0.0,-0.96733,2e-05,5.38793]
[1776546107557,43.17,75823.56,0.0,-0.96733,2e-05,5.38759]
[1776546107695,43.17,75823.56,0.0,-0.96733,2e-05,5.38759]
[1776546110434,43.17,75827.45,0.0,-0.96724,2e-05,5.39971]
[1776546113090,43.17,75827.58,0.0,-0.96724,2e-05,5.40003]
[1776546113193,43.17,75828.19,0.0,-0.96723,2e-05,5.40188]
[1776546113464,43.17,75828.19,0.0,-0.96723,2e-05,5.40188]
[1776546113689,43.17,75828.19,0.0,-0.96723,2e-05,5.40188]
[1776546113728,43.17,75828.91,0.0,-0.96721,2e-05,5.40409]
[1776546116476,43.17,75840.09,0.0,-0.96696,2e-05,5.43955]
[1776546118125,43.17,75840.09,0.0,-0.96696,2e-05,5.43955]
[1776546117483,43.17,75842.49,0.0,-0.9669,2e-05,5.4471]
[1776546118192,43.17,75842.49,0.0,-0.9669,2e-05,5.4471]
[1776546123525,43.17,75841.41,0.0,-0.96693,2e-05,5.44262]
[1776546128035,43.16,75841.71,0.0,-0.96693,2e-05,5.44312]
[1776546128204,43.16,75843.36,0.0,-0.96689,2e-05,5.44826]
[1776546130145,43.16,75843.35,0.0,-0.9669,2e-05,5.44806]
[1776546130192,43.16,75843.35,0.0,-0.9669,2e-05,5.44806]
[1776546130294,43.16,75843.35,0.0,-0.9669,2e-05,5.44774]
[1776546135610,43.16,75843.66,0.0,-0.9669,2e-05,5.44793]
[1776546140143,43.16,75844.11,0.0,-0.96689,2e-05,5.44891]
[1776546140196,43.16,75844.2,0.0,-0.96689,2e-05,5.44904]
[1776546150071,43.16,75844.99,0.0,-0.96687,2e-05,5.45111]
[1776546152400,43.16,75845.01,0.0,-0.9669,2e-05,5.44734]
[1776546152437,43.16,75845.01,0.0,-0.9669,2e-05,5.44734]
[1776546152538,43.16,75845.01,0.0,-0.9669,2e-05,5.4472]
[1776546157770,43.15,75847.57,0.0,-0.96684,2e-05,5.45471]
[1776546159783,43.15,75851.08,0.0,-0.96677,2e-05,5.46569]
[1776546164818,43.15,75852.23,0.0,-0.96675,2e-05,5.46855]
[1776546169861,43.15,75855.17,0.0,-0.96668,2e-05,5.47717]
[1776546174035,43.15,75858.71,0.0,-0.96661,2e-05,5.48789]
[1776546175042,43.15,75862.07,0.0,-0.96653,2e-05,5.49856]
[1776546178063,43.15,75866.18,0.0,-0.96644,2e-05,5.51124]
[1776546184104,43.14,75865.8,0.0,-0.96646,2e-05,5.50866]
[1776546186119,43.14,75869.75,0.0,-0.96637,2e-05,5.52101]
[1776546187540,43.14,75870.13,0.0,-0.96636,2e-05,5.522]
[1776546189695,43.14,75870.43,0.0,-0.96636,2e-05,5.52248]
[1776546190245,43.14,75870.43,0.0,-0.96636,2e-05,5.52224]
[1776546190435,43.14,75870.43,0.0,-0.96636,2e-05,5.52224]
[1776546190531,43.14,75870.43,0.0,-0.96636,2e-05,5.52199]
[1776546193904,43.14,75870.82,0.0,-0.96635,2e-05,5.52277]
[1776546193938,43.14,75870.82,0.0,-0.96635,2e-05,5.52277]
[1776546200216,43.13,75870.1,0.0,-0.96638,2e-05,5.51863]
[1776546201633,43.13,75870.1,0.0,-0.96638,2e-05,5.51863]
[1776546201691,43.13,75870.1,0.0,-0.96638,2e-05,5.51863]
[1776546201734,43.13,75870.1,0.0,-0.96639,2e-05,5.51811]
[1776546202727,43.13,75870.1,0.0,-0.96639,2e-05,5.51811]
[1776546202936,43.13,75870.1,0.0,-0.96639,2e-05,5.51811]
[1776546204244,43.13,75862.54,0.0,-0.96657,2e-05,5.49311]
[1776546206948,43.13,75860.89,0.0,-0.96661,2e-05,5.48752]
[1776546207193,43.13,75860.89,0.0,-0.96661,2e-05,5.48752]
[1776546207038,43.13,75861.37,0.0,-0.9666,2e-05,5.48864]
[1776546207521,43.13,75861.37,0.0,-0.9666,2e-05,5.48864]
[1776546207703,43.13,75861.37,0.0,-0.9666,2e-05,5.48864]
[1776546214314,43.13,75858.9,0.0,-0.96668,2e-05,5.47674]
[1776546216257,43.13,75858.9,0.0,-0.96668,2e-05,5.47674]
[1776546216445,43.13,75858.82,0.0,-0.96669,2e-05,5.47628]
[1776546216812,43.13,75858.82,0.0,-0.96669,2e-05,5.47628]
[1776546216946,43.13,75858.82,0.0,-0.96669,2e-05,5.47628]
[1776546217038,43.12,75858.82,0.0,-0.96669,2e-05,5.47587]
[1776546223377,43.12,75852.11,0.0,-0.96686,2e-05,5.45279]
[1776546225556,43.12,75849.73,0.0,-0.96691,2e-05,5.44495]
[1776546225690,43.12,75849.73,0.0,-0.96691,2e-05,5.44495]
[1776546225791,43.12,75849.47,0.0,-0.96692,2e-05,5.44395]
[1776546227249,43.12,75849.47,0.0,-0.96692,2e-05,5.44395]
[1776546226398,43.12,75845.4,0.0,-0.96702,2e-05,5.43071]
[1776546227439,43.12,75845.4,0.0,-0.96702,2e-05,5.43071]
[1776546233447,43.12,75844.57,0.0,-0.96704,2e-05,5.42705]
[1776546235492,43.12,75844.57,0.0,-0.96704,2e-05,5.42705]
[1776546235700,43.12,75844.57,0.0,-0.96704,2e-05,5.42705]
[1776546236032,43.12,75844.57,0.0,-0.96704,2e-05,5.42705]
[1776546236194,43.12,75844.57,0.0,-0.96704,2e-05,5.42705]
[1776546236246,43.12,75844.57,0.0,-0.96705,2e-05,5.42676]
[1776546246540,43.11,75843.3,0.0,-0.96709,2e-05,5.42107]
[1776546247924,43.11,75843.3,0.0,-0.96709,2e-05,5.42107]
[1776546247946,43.11,75843.3,0.0,-0.96709,2e-05,5.42107]
[1776546248025,43.11,75843.3,0.0,-0.96709,2e-05,5.42092]
[1776546248608,43.11,75843.3,0.0,-0.96709,2e-05,5.42092]
[1776546248697,43.11,75843.3,0.0,-0.96709,2e-05,5.42092]
[1776546253813,43.11,75843.82,0.0,-0.96708,2e-05,5.42214]
[1776546253942,43.11,75843.82,0.0,-0.96708,2e-05,5.42214]
[1776546254040,43.11,75845.51,0.0,-0.96704,2e-05,5.4271]
[1776546254546,43.11,75845.51,0.0,-0.96704,2e-05,5.4271]
[1776546254697,43.11,75845.51,0.0,-0.96704,2e-05,5.4271]
[1776546256461,43.11,75844.72,0.0,-0.96706,2e-05,5.42424]
[1776546256694,43.11,75844.72,0.0,-0.96706,2e-05,5.42424]
[1776546256795,43.11,75838.48,0.0,-0.96721,2e-05,5.40409]
[1776546257951,43.11,75838.48,0.0,-0.96721,2e-05,5.40409]
[1776546258197,43.11,75838.48,0.0,-0.96721,2e-05,5.40409]
[1776546258205,43.11,75835.24,0.0,-0.96728,2e-05,5.39361]
[1776546263659,43.11,75833.59,0.0,-0.96733,2e-05,5.38775]
[1776546264584,43.11,75833.59,0.0,-0.96733,2e-05,5.38775]
[1776546264694,43.11,75833.59,0.0,-0.96733,2e-05,5.38775]
[1776546264926,43.11,75833.59,0.0,-0.96733,2e-05,5.38775]
[1776546264943,43.11,75833.59,0.0,-0.96733,2e-05,5.38775]
[1776546265027,43.11,75833.24,0.0,-0.96734,2e-05,5.38654]
[1776546271715,43.11,75832.12,0.0,-0.96738,2e-05,5.37994]
[1776546276750,43.11,75836.37,0.0,-0.96728,2e-05,5.39312]
[1776546279187,43.11,75838.06,0.0,-0.96725,2e-05,5.39843]
[1776546279198,43.11,75837.91,0.0,-0.96725,2e-05,5.39785]
[1776546279441,43.11,75837.91,0.0,-0.96725,2e-05,5.39785]
[1776546279906,43.11,75837.91,0.0,-0.96725,2e-05,5.39785]
[1776546279943,43.11,75837.91,0.0,-0.96725,2e-05,5.39785]
[1776546284806,43.1,75834.06,0.0,-0.96734,2e-05,5.38496]
[1776546286810,43.1,75834.06,0.0,-0.96734,2e-05,5.38496]
[1776546286939,43.1,75834.06,0.0,-0.96734,2e-05,5.38496]
[1776546287040,43.1,75831.67,0.0,-0.9674,2e-05,5.37718]
[1776546287404,43.1,75831.67,0.0,-0.9674,2e-05,5.37718]
[1776546287446,43.1,75831.67,0.0,-0.9674,2e-05,5.37718]
[1776546292861,43.1,75827.61,0.0,-0.96749,2e-05,5.3639]
[1776546294298,43.1,75827.61,0.0,-0.96749,2e-05,5.3639]
[1776546294439,43.1,75827.62,0.0,-0.9675,2e-05,5.36389]
[1776546294802,43.1,75827.62,0.0,-0.9675,2e-05,5.36389]
[1776546294944,43.1,75827.62,0.0,-0.9675,2e-05,5.36389]
[1776546295013,43.1,75833.16,0.0,-0.96737,2e-05,5.38149]
[1776546299911,43.1,75835.03,0.0,-0.96733,2e-05,5.38706]
[1776546301059,43.1,75835.03,0.0,-0.96733,2e-05,5.38706]
[1776546301198,43.1,75835.03,0.0,-0.96733,2e-05,5.38706]
[1776546301299,43.1,75835.54,0.0,-0.96732,2e-05,5.38861]
[1776546301722,43.1,75835.54,0.0,-0.96732,2e-05,5.38861]
[1776546301939,43.1,75835.54,0.0,-0.96732,2e-05,5.38861]
[1776546302034,43.1,75890.31,0.0,-0.96604,2e-05,5.56541]
[1776546302932,43.1,75890.28,0.0,-0.96604,2e-05,5.56494]
[1776546303651,43.1,75890.28,0.0,-0.96604,2e-05,5.56494]
[1776546303703,43.1,75890.28,0.0,-0.96604,2e-05,5.56494]
[1776546304365,43.1,75890.42,0.0,-0.96604,2e-05,5.56503]
[1776546304439,43.1,75890.42,0.0,-0.96604,2e-05,5.56503]
[1776546304457,43.1,75890.42,0.0,-0.96605,2e-05,5.56467]
[1776546309160,43.1,75890.46,0.0,-0.96605,2e-05,5.5641]
[1776546309201,43.1,75890.46,0.0,-0.96605,2e-05,5.5641]
[1776546313002,43.09,75895.06,0.0,-0.96596,2e-05,5.57725]
[1776546314845,43.09,75896.8,0.0,-0.96592,2e-05,5.58264]
[1776546314942,43.09,75896.8,0.0,-0.96592,2e-05,5.58264]
[1776546315017,43.09,75843.01,0.0,-0.96718,2e-05,5.40817]
[1776546316024,43.09,75843.22,0.0,-0.96717,2e-05,5.40883]
[1776546317972,43.09,75843.14,0.0,-0.96717,2e-05,5.40855]
[1776546318194,43.09,75843.14,0.0,-0.96717,2e-05,5.40855]
[1776546320523,43.09,75842.54,0.0,-0.96719,2e-05,5.40657]
[1776546320695,43.09,75842.54,0.0,-0.96719,2e-05,5.40657]
[1776546323687,43.09,75840.65,0.0,-0.96723,2e-05,5.40045]
[1776546324080,43.09,75840.47,0.0,-0.96724,2e-05,5.39986]
[1776546325963,43.09,75841.97,0.0,-0.9672,2e-05,5.40464]
[1776546326196,43.09,75841.97,0.0,-0.9672,2e-05,5.40464]
[1776546329967,43.09,75844.71,0.0,-0.96714,2e-05,5.41326]
[1776546330201,43.09,75844.71,0.0,-0.96714,2e-05,5.41326]
[1776546336164,43.09,75844.23,0.0,-0.96717,2e-05,5.40894]
[1776546337694,43.09,75843.62,0.0,-0.96718,2e-05,5.40694]
[1776546338155,43.09,75843.62,0.0,-0.96718,2e-05,5.40694]
[1776546338206,43.09,75843.62,0.0,-0.96718,2e-05,5.40694]
[1776546338257,43.09,75844.34,0.0,-0.96717,2e-05,5.4092]
[1776546344349,43.09,75845.52,0.0,-0.96714,2e-05,5.4127]
[1776546344445,43.09,75844.85,0.0,-0.96716,2e-05,5.4105]
[1776546345619,43.09,75844.63,0.0,-0.96716,2e-05,5.40975]
[1776546345694,43.09,75844.63,0.0,-0.96716,2e-05,5.40975]
[1776546346234,43.09,75844.81,0.0,-0.96716,2e-05,5.41027]
[1776546347698,43.09,75842.54,0.0,-0.96721,2e-05,5.40295]
[1776546347942,43.09,75842.54,0.0,-0.96721,2e-05,5.40295]
[1776546353284,43.09,75839.91,0.0,-0.96727,2e-05,5.39437]
[1776546356486,43.09,75839.55,0.0,-0.96728,2e-05,5.39316]
[1776546356700,43.09,75839.55,0.0,-0.96728,2e-05,5.39316]
[1776546357148,43.09,75839.55,0.0,-0.96728,2e-05,5.39316]
[1776546357193,43.09,75839.55,0.0,-0.96728,2e-05,5.39316]
[1776546357312,43.09,75839.48,0.0,-0.96728,2e-05,5.39287]
[1776546362347,43.09,75838.81,0.0,-0.9673,2e-05,5.39056]
[1776546364361,43.09,75823.36,0.0,-0.96765,2e-05,5.34128]
[1776546367108,43.09,75820.4,0.0,-0.96772,2e-05,5.33184]
[1776546367202,43.09,75820.4,0.0,-0.96772,2e-05,5.33184]
[1776546367382,43.09,75820.33,0.0,-0.96772,2e-05,5.33172]
[1776546372417,43.09,75820.12,0.0,-0.96773,2e-05,5.3313]
[1776546374007,43.09,75820.08,0.0,-0.96773,2e-05,5.33121]
[1776546374196,43.09,75820.08,0.0,-0.96773,2e-05,5.33121]
[1776546374524,43.09,75820.58,0.0,-0.96772,2e-05,5.33284]
[1776546374690,43.09,75820.58,0.0,-0.96772,2e-05,5.33284]
[1776546375438,43.09,75819.66,0.0,-0.96774,2e-05,5.32995]
[1776546380473,43.09,75820.7,0.0,-0.96771,2e-05,5.33339]
[1776546384458,43.09,75819.9,0.0,-0.96773,2e-05,5.33091]
[1776546384695,43.09,75819.9,0.0,-0.96773,2e-05,5.33091]
[1776546389791,43.09,75822.32,0.0,-0.96767,2e-05,5.33865]
[1776546389947,43.09,75822.32,0.0,-0.96767,2e-05,5.33865]
[1776546390010,43.09,75831.04,0.0,-0.96747,2e-05,5.36638]
[1776546390543,43.09,75831.3,0.0,-0.96747,2e-05,5.36715]
[1776546391693,43.09,75831.3,0.0,-0.96747,2e-05,5.36715]
[1776546392201,43.09,75831.3,0.0,-0.96747,2e-05,5.36715]
[1776546392438,43.09,75831.3,0.0,-0.96747,2e-05,5.36715]
[1776546392265,43.09,75834.19,0.0,-0.96742,2e-05,5.37389]
[1776546397592,43.09,75835.07,0.0,-0.9674,2e-05,5.37631]
[1776546399556,43.09,75835.07,0.0,-0.9674,2e-05,5.37631]
[1776546399697,43.09,75835.07,0.0,-0.9674,2e-05,5.37631]
[1776546400739,43.09,75834.22,0.0,-0.96742,2e-05,5.37347]
[1776546400936,43.09,75834.22,0.0,-0.96742,2e-05,5.37347]
[1776546400984,43.09,75834.23,0.0,-0.96742,2e-05,5.37344]
[1776546405965,43.09,75833.72,0.0,-0.96743,2e-05,5.37158]
[1776546406205,43.09,75833.72,0.0,-0.96743,2e-05,5.37158]
[1776546412367,43.09,75835.49,0.0,-0.9674,2e-05,5.37688]
[1776546412448,43.09,75835.49,0.0,-0.9674,2e-05,5.37688]
[1776546413774,43.09,75839.61,0.0,-0.9673,2e-05,5.38991]
[1776546413941,43.09,75839.61,0.0,-0.9673,2e-05,5.38991]
[1776546413998,43.09,75840.14,0.0,-0.96729,2e-05,5.39153]
[1776546416607,43.09,75840.52,0.0,-0.96728,2e-05,5.39258]
[1776546416698,43.09,75840.52,0.0,-0.96728,2e-05,5.39258]
[1776546421761,43.08,75843.32,0.0,-0.96722,2e-05,5.40098]
[1776546422717,43.08,75843.32,0.0,-0.96722,2e-05,5.40098]
[1776546422942,43.08,75843.32,0.0,-0.96722,2e-05,5.40098]
[1776546423337,43.08,75843.32,0.0,-0.96722,2e-05,5.40098]
[1776546423441,43.08,75843.32,0.0,-0.96722,2e-05,5.40098]
[1776546423397,43.08,75843.12,0.0,-0.96723,2e-05,5.40025]
[1776546431833,43.08,75843.49,0.0,-0.96722,2e-05,5.40069]
[1776546436868,43.08,75843.75,0.0,-0.96722,2e-05,5.40113]
[1776546441903,43.08,75841.9,0.0,-0.96727,2e-05,5.39485]
[1776546446938,43.08,75842.71,0.0,-0.96725,2e-05,5.39713]
[1776546451787,43.08,75842.53,0.0,-0.96726,2e-05,5.39643]
[1776546451946,43.08,75842.53,0.0,-0.96726,2e-05,5.39643]
[1776546457009,43.08,75842.71,0.0,-0.96727,2e-05,5.39411]
[1776546463050,43.08,75842.67,0.0,-0.96727,2e-05,5.39366]
[1776546472113,43.08,75843.52,0.0,-0.96726,2e-05,5.39592]
[1776546472766,43.08,75843.52,0.0,-0.96726,2e-05,5.39592]
[1776546472943,43.08,75843.52,0.0,-0.96726,2e-05,5.39592]
[1776546473878,43.08,75844.9,0.0,-0.96722,2e-05,5.40028]
[1776546473942,43.08,75844.9,0.0,-0.96722,2e-05,5.40028]
[1776546474127,43.08,75844.63,0.0,-0.96723,2e-05,5.39936]
[1776546478767,43.08,75844.83,0.0,-0.96723,2e-05,5.39977]
[1776546478945,43.08,75844.83,0.0,-0.96723,2e-05,5.39977]
[1776546481829,43.08,75846.36,0.0,-0.96719,2e-05,5.4045]
[1776546481947,43.08,75846.36,0.0,-0.96719,2e-05,5.4045]
[1776546482186,43.07,75852.0,0.0,-0.96706,2e-05,5.42252]
[1776546482764,43.07,75852.0,0.0,-0.96706,2e-05,5.42252]
[1776546482938,43.07,75852.0,0.0,-0.96706,2e-05,5.42252]
[1776546483193,43.07,75852.32,0.0,-0.96706,2e-05,5.42346]
[1776546488228,43.07,75852.59,0.0,-0.96705,2e-05,5.42387]
[1776546488965,43.07,75852.59,0.0,-0.96705,2e-05,5.42387]
[1776546489199,43.07,75852.59,0.0,-0.96705,2e-05,5.42387]
[1776546494270,43.07,75851.66,0.0,-0.96708,2e-05,5.42036]
[1776546499305,43.07,75852.38,0.0,-0.96707,2e-05,5.42226]
[1776546504340,43.07,75848.11,0.0,-0.96717,2e-05,5.40817]
[1776546504869,43.07,75848.11,0.0,-0.96717,2e-05,5.40817]
[1776546504948,43.07,75848.11,0.0,-0.96717,2e-05,5.40817]
[1776546506437,43.07,75845.87,0.0,-0.96722,2e-05,5.40093]
[1776546506492,43.07,75845.46,0.0,-0.96723,2e-05,5.39957]
[1776546506687,43.07,75845.46,0.0,-0.96723,2e-05,5.39957]
[1776546511684,43.07,75845.49,0.0,-0.96724,2e-05,5.39702]
[1776546511942,43.07,75845.49,0.0,-0.96724,2e-05,5.39702]
[1776546517406,43.07,75845.46,0.0,-0.96725,2e-05,5.39679]
[1776546517442,43.07,75845.46,0.0,-0.96725,2e-05,5.39679]
[1776546518432,43.07,75845.07,0.0,-0.96726,2e-05,5.39541]
[1776546518440,43.07,75844.17,0.0,-0.96728,2e-05,5.39249]
[1776546518700,43.07,75844.17,0.0,-0.96728,2e-05,5.39249]
[1776546524482,43.07,75843.69,0.0,-0.96729,2e-05,5.39073]
[1776546528510,43.07,75848.43,0.0,-0.96718,2e-05,5.40575]
[1776546529517,43.07,75854.84,0.0,-0.96703,2e-05,5.42628]
[1776546529785,43.07,75854.84,0.0,-0.96703,2e-05,5.42628]
[1776546529938,43.07,75854.84,0.0,-0.96703,2e-05,5.42628]
[1776546533545,43.07,75856.34,0.0,-0.967,2e-05,5.43072]
[1776546534068,43.07,75856.34,0.0,-0.967,2e-05,5.43072]
[1776546534193,43.07,75856.34,0.0,-0.967,2e-05,5.43072]
[1776546534280,43.07,75856.34,0.0,-0.967,2e-05,5.43062]
[1776546535912,43.07,75856.27,0.0,-0.96701,2e-05,5.43029]
[1776546535937,43.07,75856.27,0.0,-0.96701,2e-05,5.43029]
[1776546541600,43.07,75855.51,0.0,-0.96703,2e-05,5.42725]
[1776546545810,43.06,75855.65,0.0,-0.96703,2e-05,5.42742]
[1776546545938,43.06,75855.65,0.0,-0.96703,2e-05,5.42742]
[1776546548026,43.06,75855.71,0.0,-0.96703,2e-05,5.42743]
[1776546548193,43.06,75855.71,0.0,-0.96703,2e-05,5.42743]
[1776546548263,43.06,75856.51,0.0,-0.96701,2e-05,5.42982]
[1776546560573,43.06,75856.56,0.0,-0.96701,2e-05,5.42989]
[1776546560691,43.06,75856.56,0.0,-0.96702,2e-05,5.42886]
[1776546567785,43.06,75857.03,0.0,-0.96701,2e-05,5.42969]
[1776546572819,43.06,75856.82,0.0,-0.96703,2e-05,5.42617]
[1776546586916,43.06,75857.42,0.0,-0.96703,2e-05,5.42703]
[1776546589651,43.06,75857.42,0.0,-0.96703,2e-05,5.42703]
[1776546591558,43.06,75857.42,0.0,-0.96703,2e-05,5.42682]
[1776546591583,43.06,75857.42,0.0,-0.96703,2e-05,5.42675]
[1776546591690,43.06,75857.42,0.0,-0.96703,2e-05,5.42675]
[1776546595981,43.06,75850.29,0.0,-0.9672,2e-05,5.40353]
[1776546601020,43.05,75852.46,0.0,-0.96715,2e-05,5.41033]
[1776546606054,43.05,75851.9,0.0,-0.96716,2e-05,5.40838]
[1776546612097,43.05,75851.56,0.0,-0.96717,2e-05,5.40713]
[1776546617132,43.05,75850.63,0.0,-0.96719,2e-05,5.40404]
[1776546618804,43.05,75847.75,0.0,-0.96726,2e-05,5.39481]
[1776546618939,43.05,75847.75,0.0,-0.96726,2e-05,5.39481]
[1776546624181,43.05,75847.93,0.0,-0.96725,2e-05,5.39538]
[1776546629216,43.05,75847.63,0.0,-0.96726,2e-05,5.39442]
[1776546634252,43.05,75848.19,0.0,-0.96726,2e-05,5.39382]
[1776546642566,43.05,75848.92,0.0,-0.96724,2e-05,5.39617]
[1776546643696,43.05,75848.92,0.0,-0.96724,2e-05,5.39619]
[1776546644295,43.05,75848.92,0.0,-0.96724,2e-05,5.39619]
[1776546644438,43.05,75848.92,0.0,-0.96724,2e-05,5.39619]
[1776546644514,43.05,75848.92,0.0,-0.96724,2e-05,5.3962]
[1776546650363,43.05,75848.31,0.0,-0.96726,2e-05,5.39428]
[1776546656405,43.05,75848.41,0.0,-0.96726,2e-05,5.39463]
[1776546657412,43.05,75844.46,0.0,-0.96735,2e-05,5.38201]
[1776546659994,43.05,75842.37,0.0,-0.96739,2e-05,5.3754]
[1776546660192,43.05,75842.37,0.0,-0.96739,2e-05,5.3754]
[1776546666475,43.05,75840.82,0.0,-0.96743,2e-05,5.37067]
[1776546667920,43.05,75839.18,0.0,-0.96747,2e-05,5.36548]
[1776546667935,43.05,75839.18,0.0,-0.96747,2e-05,5.36548]
[1776546668053,43.05,75839.18,0.0,-0.96747,2e-05,5.36548]
[1776546668190,43.05,75839.18,0.0,-0.96747,2e-05,5.36548]
[1776546668292,43.05,75839.18,0.0,-0.96747,2e-05,5.36553]
[1776546673524,43.06,75839.68,0.0,-0.96745,2e-05,5.36734]
[1776546678072,43.06,75840.83,0.0,-0.96742,2e-05,5.37115]
[1776546678190,43.06,75840.83,0.0,-0.96742,2e-05,5.37115]
[1776546678350,43.06,75840.83,0.0,-0.96742,2e-05,5.37115]
[1776546678438,43.06,75840.83,0.0,-0.96742,2e-05,5.37115]
[1776546678451,43.06,75840.83,0.0,-0.96742,2e-05,5.37118]
[1776546683594,43.06,75840.58,0.0,-0.96743,2e-05,5.37054]
[1776546691274,43.06,75839.08,0.0,-0.96746,2e-05,5.36583]
[1776546691315,43.06,75839.08,0.0,-0.96746,2e-05,5.36583]
[1776546691437,43.06,75839.08,0.0,-0.96746,2e-05,5.36583]
[1776546691538,43.06,75839.08,0.0,-0.96748,2e-05,5.36356]
[1776546696686,43.06,75839.08,0.0,-0.96747,2e-05,5.3637]
[1776546697397,43.06,75839.08,0.0,-0.96747,2e-05,5.3637]
[1776546697437,43.06,75839.08,0.0,-0.96747,2e-05,5.3637]
[1776546697553,43.06,75839.08,0.0,-0.96747,2e-05,5.3637]
[1776546697689,43.06,75839.08,0.0,-0.96747,2e-05,5.3637]
[1776546697654,43.06,75839.08,0.0,-0.96747,2e-05,5.36373]
[1776546702728,43.06,75839.08,0.0,-0.96747,2e-05,5.36385]
[1776546707763,43.06,75839.04,0.0,-0.96747,2e-05,5.36384]
[1776546713805,43.06,75839.04,0.0,-0.96747,2e-05,5.36396]
[1776546718548,43.06,75839.08,0.0,-0.96747,2e-05,5.36414]
[1776546718692,43.06,75839.08,0.0,-0.96747,2e-05,5.36414]
[1776546718718,43.06,75839.08,0.0,-0.96747,2e-05,5.36414]
[1776546718790,43.06,75839.08,0.0,-0.96747,2e-05,5.36418]
[1776546718948,43.06,75839.08,0.0,-0.96747,2e-05,5.36418]
[1776546724882,43.06,75839.08,0.0,-0.96747,2e-05,5.36429]
[1776546726620,43.06,75839.08,0.0,-0.96747,2e-05,5.36429]
[1776546726896,43.06,75818.18,0.0,-0.96795,2e-05,5.29797]
[1776546727902,43.06,75814.28,0.0,-0.96803,2e-05,5.28579]
[1776546730121,43.06,75812.71,0.0,-0.96807,2e-05,5.28098]
[1776546735960,43.06,75812.27,0.0,-0.96807,2e-05,5.28065]
[1776546746030,43.06,75812.16,0.0,-0.96806,2e-05,5.28164]
[1776546749050,43.07,75823.03,0.0,-0.96781,2e-05,5.31632]
[1776546750058,43.07,75822.53,0.0,-0.96783,2e-05,5.31479]
[1776546753573,43.07,75822.56,0.0,-0.96784,2e-05,5.31257]
[1776546753696,43.07,75822.56,0.0,-0.96784,2e-05,5.31257]
[1776546753776,43.07,75823.27,0.0,-0.96782,2e-05,5.31488]
[1776546754308,43.07,75823.27,0.0,-0.96782,2e-05,5.31488]
[1776546754444,43.07,75823.27,0.0,-0.96782,2e-05,5.31488]
[1776546760128,43.07,75823.13,0.0,-0.96782,2e-05,5.31475]
[1776546763670,43.07,75822.44,0.0,-0.96784,2e-05,5.31265]
[1776546763692,43.07,75822.44,0.0,-0.96784,2e-05,5.31265]
[1776546763771,43.07,75822.37,0.0,-0.96784,2e-05,5.31247]
[1776546763893,43.07,75822.37,0.0,-0.96784,2e-05,5.31247]
[1776546763940,43.07,75822.37,0.0,-0.96784,2e-05,5.31247]
[1776546766170,43.07,75818.18,0.0,-0.96793,2e-05,5.29934]
[1776546772212,43.07,75817.65,0.0,-0.96794,2e-05,5.29802]
[1776546775176,43.07,75817.58,0.0,-0.96794,2e-05,5.29792]
[1776546775196,43.07,75817.58,0.0,-0.96794,2e-05,5.29792]
[1776546775378,43.07,75817.58,0.0,-0.96794,2e-05,5.29792]
[1776546775442,43.07,75817.58,0.0,-0.96794,2e-05,5.29792]
[1776546775487,43.07,75817.58,0.0,-0.96794,2e-05,5.29798]
[1776546780270,43.07,75811.19,0.0,-0.96808,2e-05,5.27811]
[1776546781277,43.07,75784.03,0.0,-0.96869,2e-05,5.19308]
[1776546782284,43.07,75768.08,0.0,-0.96904,2e-05,5.14377]
[1776546783291,43.07,75763.51,0.0,-0.96914,2e-05,5.12995]
[1776546787319,43.07,75762.16,0.0,-0.96916,2e-05,5.12713]
[1776546790340,43.08,75756.29,0.0,-0.96928,2e-05,5.11006]
[1776546793862,43.08,75754.5,0.0,-0.96932,2e-05,5.10528]
[1776546793953,43.08,75753.07,0.0,-0.96934,2e-05,5.10126]
[1776546794304,43.08,75753.07,0.0,-0.96934,2e-05,5.10126]
[1776546794437,43.08,75753.07,0.0,-0.96934,2e-05,5.10126]
[1776546794525,43.08,75754.2,0.0,-0.96932,2e-05,5.10512]
[1776546800409,43.09,75748.57,0.0,-0.96942,2e-05,5.09012]
[1776546803149,43.09,75747.66,0.0,-0.96944,2e-05,5.08813]
[1776546803207,43.09,75747.66,0.0,-0.96944,2e-05,5.08813]
[1776546803431,43.09,75743.11,0.0,-0.96953,2e-05,5.07458]
[1776546804186,43.09,75743.11,0.0,-0.96953,2e-05,5.07458]
[1776546804443,43.09,75743.11,0.0,-0.96953,2e-05,5.07458]
[1776546809530,43.09,75747.09,0.0,-0.96943,2e-05,5.08888]
[1776546809696,43.09,75747.09,0.0,-0.96943,2e-05,5.08888]
[1776546809792,43.09,75751.39,0.0,-0.96933,2e-05,5.10249]
[1776546809936,43.09,75751.39,0.0,-0.96933,2e-05,5.10249]
[1776546815514,43.1,75753.77,0.0,-0.96928,2e-05,5.10967]
[1776546816522,43.1,75757.8,0.0,-0.96919,2e-05,5.12245]
[1776546817908,43.1,75759.86,0.0,-0.96914,2e-05,5.12915]
[1776546817943,43.1,75759.86,0.0,-0.96914,2e-05,5.12915]
[1776546818537,43.1,75764.47,0.0,-0.96904,2e-05,5.14373]
[1776546819621,43.1,75764.47,0.0,-0.96904,2e-05,5.14373]
[1776546819693,43.1,75764.47,0.0,-0.96904,2e-05,5.14373]
[1776546819776,43.1,75768.28,0.0,-0.96895,2e-05,5.15583]
[1776546823571,43.1,75772.6,0.0,-0.96885,2e-05,5.17038]
[1776546825012,43.11,75772.88,0.0,-0.96884,2e-05,5.17153]
[1776546825193,43.11,75772.88,0.0,-0.96884,2e-05,5.17153]
[1776546825585,43.11,75777.34,0.0,-0.96874,2e-05,5.18567]
[1776546827042,43.11,75778.78,0.0,-0.9687,2e-05,5.1904]
[1776546827194,43.11,75778.78,0.0,-0.9687,2e-05,5.1904]
[1776546829979,43.11,75780.2,0.0,-0.96867,2e-05,5.19558]
[1776546830195,43.11,75780.2,0.0,-0.96867,2e-05,5.19558]
[1776546830620,43.11,75780.32,0.0,-0.96866,2e-05,5.1962]
[1776546835415,43.11,75780.54,0.0,-0.96865,2e-05,5.19789]
[1776546835437,43.11,75780.54,0.0,-0.96865,2e-05,5.19789]
[1776546838676,43.11,75776.12,0.0,-0.96874,2e-05,5.18519]
[1776546839684,43.11,75776.12,0.0,-0.96874,2e-05,5.18519]
[1776546839783,43.11,75774.01,0.0,-0.96879,2e-05,5.17891]
[1776546839940,43.11,75774.01,0.0,-0.96879,2e-05,5.17891]
[1776546840189,43.11,75774.01,0.0,-0.96879,2e-05,5.17891]
[1776546840443,43.11,75774.01,0.0,-0.96879,2e-05,5.17891]
[1776546845725,43.12,75777.8,0.0,-0.96869,2e-05,5.19253]
[1776546846041,43.12,75777.8,0.0,-0.96869,2e-05,5.19253]
[1776546846195,43.12,75777.8,0.0,-0.96869,2e-05,5.19253]
[1776546846575,43.12,75777.8,0.0,-0.96869,2e-05,5.19253]
[1776546846691,43.12,75777.8,0.0,-0.96869,2e-05,5.19253]
[1776546846732,43.12,75778.05,0.0,-0.96868,2e-05,5.19359]
[1776546851696,43.12,75778.31,0.0,-0.96867,2e-05,5.19552]
[1776546851767,43.12,75775.88,0.0,-0.96872,2e-05,5.18824]
[1776546851936,43.12,75775.88,0.0,-0.96872,2e-05,5.18824]
[1776546852754,43.12,75775.88,0.0,-0.96872,2e-05,5.18824]
[1776546852941,43.12,75774.56,0.0,-0.96875,2e-05,5.18443]
[1776546858817,43.13,75779.36,0.0,-0.96863,2e-05,5.20118]
[1776546859187,43.13,75779.36,0.0,-0.96863,2e-05,5.20118]
[1776546859445,43.13,75779.36,0.0,-0.96863,2e-05,5.20118]
[1776546859518,43.13,75779.36,0.0,-0.96863,2e-05,5.20118]
[1776546859694,43.13,75779.36,0.0,-0.96863,2e-05,5.20118]
[1776546859824,43.13,75779.81,0.0,-0.96861,2e-05,5.20286]
[1776546863913,43.13,75776.59,0.0,-0.96868,2e-05,5.19368]
[1776546863939,43.13,75776.59,0.0,-0.96868,2e-05,5.19368]
[1776546864276,43.13,75774.35,0.0,-0.96873,2e-05,5.187]
[1776546864443,43.13,75774.35,0.0,-0.96873,2e-05,5.187]
[1776546864859,43.13,75773.54,0.0,-0.96874,2e-05,5.18478]
[1776546869894,43.14,75771.89,0.0,-0.96877,2e-05,5.18121]
[1776546871659,43.14,75772.69,0.0,-0.96875,2e-05,5.18402]
[1776546871690,43.14,75772.69,0.0,-0.96875,2e-05,5.18402]
[1776546871908,43.14,75772.61,0.0,-0.96876,2e-05,5.18171]
[1776546872057,43.14,75772.61,0.0,-0.96876,2e-05,5.18171]
[1776546872197,43.14,75772.61,0.0,-0.96876,2e-05,5.18171]
[1776546877954,43.14,75777.45,0.0,-0.96864,2e-05,5.19863]
[1776546878578,43.14,75777.45,0.0,-0.96864,2e-05,5.19863]
[1776546878692,43.14,75777.45,0.0,-0.96864,2e-05,5.19863]
[1776546878790,43.14,75777.45,0.0,-0.96864,2e-05,5.19893]
[1776546879124,43.14,75777.45,0.0,-0.96864,2e-05,5.19893]
[1776546879191,43.14,75777.45,0.0,-0.96864,2e-05,5.19893]
[1776546885768,43.14,75779.32,0.0,-0.96859,2e-05,5.20588]
[1776546885940,43.14,75779.32,0.0,-0.96859,2e-05,5.20588]
[1776546885865,43.15,75777.51,0.0,-0.96862,2e-05,5.20107]
[1776546886216,43.15,75777.51,0.0,-0.96862,2e-05,5.20107]
[1776546886443,43.15,75777.51,0.0,-0.96862,2e-05,5.20107]
[1776546892054,43.15,75776.87,0.0,-0.96862,2e-05,5.20116]
[1776546895075,43.15,75771.27,0.0,-0.96874,2e-05,5.1846]
[1776546896351,43.15,75771.27,0.0,-0.96874,2e-05,5.1846]
[1776546896444,43.15,75771.27,0.0,-0.96874,2e-05,5.1846]
[1776546896904,43.15,75771.27,0.0,-0.96874,2e-05,5.1846]
[1776546896938,43.15,75771.27,0.0,-0.96874,2e-05,5.1846]
[1776546896506,43.15,75765.01,0.0,-0.96888,2e-05,5.16549]
[1776546897089,43.16,75761.18,0.0,-0.96896,2e-05,5.15397]
[1776546900751,43.16,75760.13,0.0,-0.96898,2e-05,5.15146]
[1776546900939,43.16,75760.13,0.0,-0.96898,2e-05,5.15146]
[1776546900790,43.16,75756.25,0.0,-0.96906,2e-05,5.13983]
[1776546905462,43.16,75754.9,0.0,-0.96908,2e-05,5.13681]
[1776546905699,43.16,75754.9,0.0,-0.96908,2e-05,5.13681]
[1776546909723,43.16,75753.2,0.0,-0.9691,2e-05,5.13343]
[1776546909940,43.16,75753.2,0.0,-0.9691,2e-05,5.13343]
[1776546909943,43.16,75753.2,0.0,-0.9691,2e-05,5.13343]
[1776546909754,43.17,75752.19,0.0,-0.96912,2e-05,5.13069]
[1776546910204,43.17,75752.19,0.0,-0.96912,2e-05,5.13069]
[1776546912194,43.17,75757.02,0.0,-0.96901,2e-05,5.14671]
[1776546913587,43.17,75757.02,0.0,-0.96901,2e-05,5.14671]
[1776546913694,43.17,75757.02,0.0,-0.96901,2e-05,5.14671]
[1776546913793,43.17,75767.33,0.0,-0.96878,2e-05,5.17898]
[1776546914185,43.17,75767.33,0.0,-0.96878,2e-05,5.17898]
[1776546914443,43.17,75767.33,0.0,-0.96878,2e-05,5.17898]
[1776546914446,43.17,75771.58,0.0,-0.96868,2e-05,5.19248]
[1776546920250,43.17,75771.19,0.0,-0.96868,2e-05,5.19287]
[1776546921232,43.17,75771.19,0.0,-0.96868,2e-05,5.19287]
[1776546921437,43.17,75771.19,0.0,-0.96868,2e-05,5.19287]
[1776546921863,43.17,75771.19,0.0,-0.96868,2e-05,5.19287]
[1776546921941,43.17,75771.19,0.0,-0.96868,2e-05,5.19287]
[1776546921964,43.17,75771.21,0.0,-0.96868,2e-05,5.19321]
[1776546926316,43.18,75771.64,0.0,-0.96866,2e-05,5.19562]
[1776546926435,43.18,75771.64,0.0,-0.96866,2e-05,5.19562]
[1776546926643,43.18,75771.64,0.0,-0.96866,2e-05,5.19562]
[1776546926690,43.18,75771.64,0.0,-0.96866,2e-05,5.19562]
[1776546926744,43.18,75775.71,0.0,-0.96857,2e-05,5.20855]
[1776546931327,43.18,75780.69,0.0,-0.96846,2e-05,5.22291]
[1776546932349,43.18,75780.69,0.0,-0.96846,2e-05,5.22291]
[1776546932440,43.18,75780.69,0.0,-0.96846,2e-05,5.22291]
[1776546935958,43.18,75780.71,0.0,-0.96846,2e-05,5.22366]
[1776546936012,43.18,75780.71,0.0,-0.96845,2e-05,5.22389]
[1776546936193,43.18,75780.71,0.0,-0.96845,2e-05,5.22389]
[1776546936362,43.18,75780.88,0.0,-0.96845,2e-05,5.22465]
[1776546939515,43.18,75781.4,0.0,-0.96843,2e-05,5.22674]
[1776546939690,43.18,75781.4,0.0,-0.96843,2e-05,5.22674]
[1776546945425,43.19,75781.25,0.0,-0.96843,2e-05,5.22784]
[1776546950460,43.19,75779.89,0.0,-0.96845,2e-05,5.22472]
[1776546955495,43.19,75780.11,0.0,-0.96843,2e-05,5.22653]
[1776546960525,43.19,75777.19,0.0,-0.96849,2e-05,5.21828]
[1776546960695,43.19,75777.19,0.0,-0.96849,2e-05,5.21828]
[1776546960730,43.2,75777.95,0.0,-0.96847,2e-05,5.22089]
[1776546961338,43.2,75777.95,0.0,-0.96847,2e-05,5.22089]
[1776546961440,43.2,75777.95,0.0,-0.96847,2e-05,5.22089]
[1776546965823,43.2,75775.24,0.0,-0.96853,2e-05,5.21338]
[1776546965941,43.2,75775.24,0.0,-0.96853,2e-05,5.21338]
[1776546966042,43.2,75765.52,0.0,-0.96874,2e-05,5.18339]
[1776546966788,43.2,75765.52,0.0,-0.96874,2e-05,5.18339]
[1776546966946,43.2,75765.52,0.0,-0.96874,2e-05,5.18339]
[1776546967042,43.2,75762.24,0.0,-0.96881,2e-05,5.1735]
[1776546970602,43.2,75758.91,0.0,-0.96888,2e-05,5.16441]
[1776546975637,43.21,75756.2,0.0,-0.96893,2e-05,5.15756]
[1776546977651,43.21,75753.21,0.0,-0.96899,2e-05,5.14894]
[1776546980031,43.21,75753.11,0.0,-0.96899,2e-05,5.14895]
[1776546980192,43.21,75752.93,0.0,-0.96899,2e-05,5.14872]
[1776546980677,43.21,75754.01,0.0,-0.96896,2e-05,5.15237]
[1776546981145,43.21,75754.01,0.0,-0.96896,2e-05,5.15237]
[1776546981191,43.21,75754.01,0.0,-0.96896,2e-05,5.15237]
[1776546986719,43.21,75751.6,0.0,-0.969,2e-05,5.14681]
[1776546987394,43.21,75751.6,0.0,-0.969,2e-05,5.14681]
[1776546987435,43.21,75751.6,0.0,-0.969,2e-05,5.14681]
[1776546987726,43.21,75751.38,0.0,-0.969,2e-05,5.14644]
[1776546988254,43.21,75751.38,0.0,-0.969,2e-05,5.14644]
[1776546988440,43.21,75751.38,0.0,-0.969,2e-05,5.14644]
[1776546991641,43.22,75751.27,0.0,-0.969,2e-05,5.14701]
[1776546991701,43.22,75751.27,0.0,-0.969,2e-05,5.14701]
[1776546991830,43.22,75751.27,0.0,-0.969,2e-05,5.14701]
[1776546991941,43.22,75751.27,0.0,-0.969,2e-05,5.14701]
[1776546992041,43.22,75748.82,0.0,-0.96906,2e-05,5.13739]
[1776546999810,43.22,75747.47,0.0,-0.96908,2e-05,5.13573]
[1776547004069,43.22,75747.47,0.0,-0.96908,2e-05,5.13573]
[1776547004188,43.23,75747.44,0.0,-0.96907,2e-05,5.13685]
[1776547004976,43.23,75747.44,0.0,-0.96907,2e-05,5.13685]
[1776547005007,43.23,75747.44,0.0,-0.96907,2e-05,5.13715]
[1776547005191,43.23,75747.44,0.0,-0.96907,2e-05,5.13715]
[1776547011894,43.23,75747.46,0.0,-0.96905,2e-05,5.13929]
[1776547012154,43.23,75747.46,0.0,-0.96905,2e-05,5.13929]
[1776547013180,43.23,75747.46,0.0,-0.96905,2e-05,5.13958]
[1776547013201,43.23,75747.46,0.0,-0.96905,2e-05,5.13958]
[1776547019950,43.24,75746.51,0.0,-0.96905,2e-05,5.13865]
[1776547022116,43.24,75743.91,0.0,-0.96911,2e-05,5.13122]
[1776547022196,43.24,75743.91,0.0,-0.96911,2e-05,5.13122]
[1776547030023,43.24,75742.81,0.0,-0.96911,2e-05,5.1302]
[1776547030248,43.24,75742.81,0.0,-0.96911,2e-05,5.1302]
[1776547030440,43.24,75742.81,0.0,-0.96911,2e-05,5.1302]
[1776547039086,43.25,75742.74,0.0,-0.9691,2e-05,5.13261]
[1776547043115,43.25,75740.78,0.0,-0.96913,2e-05,5.12744]
[1776547043194,43.25,75740.92,0.0,-0.96913,2e-05,5.12816]
[1776547049155,43.26,75739.12,0.0,-0.96915,2e-05,5.12436]
[1776547055198,43.26,75739.44,0.0,-0.96915,2e-05,5.12472]
[1776547056554,43.26,75739.44,0.0,-0.96915,2e-05,5.12472]
[1776547056695,43.26,75739.44,0.0,-0.96915,2e-05,5.12472]
[1776547062247,43.27,75739.13,0.0,-0.96914,2e-05,5.12603]
[1776547068289,43.27,75727.57,0.0,-0.96938,2e-05,5.09223]
[1776547069296,43.27,75723.32,0.0,-0.96947,2e-05,5.07956]
[1776547071309,43.27,75713.83,0.0,-0.96967,2e-05,5.05135]
[1776547073053,43.27,75713.83,0.0,-0.96967,2e-05,5.05135]
[1776547073150,43.27,75717.82,0.0,-0.96958,2e-05,5.06391]
[1776547073208,43.27,75717.82,0.0,-0.96958,2e-05,5.06391]
[1776547078358,43.28,75717.44,0.0,-0.96957,2e-05,5.06509]
[1776547081381,43.28,75727.39,0.0,-0.96935,2e-05,5.09672]
[1776547082388,43.28,75727.91,0.0,-0.96933,2e-05,5.09866]
[1776547083214,43.28,75727.91,0.0,-0.96933,2e-05,5.09866]
[1776547083439,43.28,75727.91,0.0,-0.96933,2e-05,5.09866]
[1776547089437,43.29,75726.25,0.0,-0.96935,2e-05,5.0961]
[1776547092850,43.29,75726.71,0.0,-0.96933,2e-05,5.09824]
[1776547092937,43.29,75726.71,0.0,-0.96933,2e-05,5.09824]
[1776547098503,43.3,75725.9,0.0,-0.96933,2e-05,5.09835]
[1776547103548,43.3,75724.57,0.0,-0.96935,2e-05,5.09617]
[1776547104899,43.3,75724.57,0.0,-0.96935,2e-05,5.09617]
[1776547104936,43.3,75724.57,0.0,-0.96935,2e-05,5.09617]
[1776547109479,43.31,75724.45,0.0,-0.96934,2e-05,5.09772]
[1776547109692,43.31,75724.45,0.0,-0.96934,2e-05,5.09772]
[1776547109793,43.31,75715.54,0.0,-0.96953,2e-05,5.07088]
[1776547110597,43.31,75714.06,0.0,-0.96956,2e-05,5.0668]
[1776547114305,43.31,75713.83,0.0,-0.96957,2e-05,5.06506]
[1776547114437,43.31,75713.83,0.0,-0.96957,2e-05,5.06506]
[1776547119660,43.32,75712.64,0.0,-0.96957,2e-05,5.06404]
[1776547122908,43.32,75712.63,0.0,-0.96957,2e-05,5.06444]
[1776547123646,43.32,75711.97,0.0,-0.96958,2e-05,5.06329]
[1776547123689,43.32,75711.97,0.0,-0.96958,2e-05,5.06329]
[1776547126193,43.32,75711.12,0.0,-0.96959,2e-05,5.06157]
[1776547126708,43.32,75706.13,0.0,-0.96969,2e-05,5.04727]
[1776547131566,43.33,75708.1,0.0,-0.96964,2e-05,5.05506]
[1776547131691,43.33,75708.1,0.0,-0.96964,2e-05,5.05506]
[1776547136779,43.34,75703.1,0.0,-0.96972,2e-05,5.04255]
[1776547137786,43.34,75698.82,0.0,-0.96981,2e-05,5.03003]
[1776547139196,43.34,75698.82,0.0,-0.96981,2e-05,5.03003]
[1776547140199,43.34,75698.24,0.0,-0.96982,2e-05,5.02876]
[1776547140807,43.34,75697.35,0.0,-0.96983,2e-05,5.02703]
[1776547141767,43.34,75697.35,0.0,-0.96983,2e-05,5.02703]
[1776547141936,43.34,75697.35,0.0,-0.96983,2e-05,5.02703]
[1776547142038,43.34,75696.08,0.0,-0.96986,2e-05,5.02367]
[1776547145842,43.35,75688.02,0.0,-0.97001,2e-05,5.00128]
[1776547147187,43.35,75688.02,0.0,-0.97001,2e-05,5.00128]
[1776547147440,43.35,75688.03,0.0,-0.97001,2e-05,5.00183]
[1776547153898,43.36,75687.29,0.0,-0.97,2e-05,5.00326]
[1776547155663,43.36,75687.2,0.0,-0.97,2e-05,5.0035]
[1776547155689,43.36,75687.2,0.0,-0.97,2e-05,5.0035]
[1776547157926,43.36,75693.92,0.0,-0.96984,2e-05,5.02536]
[1776547158440,43.36,75693.92,0.0,-0.96984,2e-05,5.02536]
[1776547158688,43.36,75693.92,0.0,-0.96984,2e-05,5.02536]
[1776547158934,43.36,75693.22,0.0,-0.96986,2e-05,5.02372]
[1776547161474,43.36,75692.83,0.0,-0.96986,2e-05,5.02352]
[1776547161690,43.36,75692.83,0.0,-0.96986,2e-05,5.02352]
[1776547167996,43.37,75693.31,0.0,-0.96982,2e-05,5.02835]
[1776547173031,43.38,75692.42,0.0,-0.96984,2e-05,5.02573]
[1776547174408,43.38,75692.42,0.0,-0.96984,2e-05,5.02573]
[1776547174435,43.38,75692.42,0.0,-0.96984,2e-05,5.02573]
[1776547176084,43.38,75692.63,0.0,-0.96983,2e-05,5.02733]
[1776547176204,43.38,75692.63,0.0,-0.96983,2e-05,5.02733]
[1776547176252,43.38,75692.37,0.0,-0.96983,2e-05,5.02702]
[1776547180237,43.38,75692.7,0.0,-0.96981,2e-05,5.02899]
[1776547180443,43.39,75691.54,0.0,-0.96983,2e-05,5.02643]
[1776547181087,43.39,75678.71,0.0,-0.9701,2e-05,4.9882]
[1776547182094,43.39,75669.5,0.0,-0.97029,2e-05,4.96109]
[1776547183101,43.39,75666.31,0.0,-0.97036,2e-05,4.95212]
[1776547185865,43.39,75664.85,0.0,-0.97038,2e-05,4.94898]
[1776547185936,43.39,75664.85,0.0,-0.97038,2e-05,4.94898]
[1776547187129,43.4,75659.46,0.0,-0.97048,2e-05,4.9341]
[1776547190150,43.4,75655.92,0.0,-0.97054,2e-05,4.92546]
[1776547194364,43.41,75659.18,0.0,-0.97046,2e-05,4.93779]
[1776547194442,43.41,75659.18,0.0,-0.97046,2e-05,4.93779]
[1776547195185,43.41,75659.22,0.0,-0.97045,2e-05,4.93854]
[1776547201227,43.42,75658.51,0.0,-0.97044,2e-05,4.94021]
[1776547206267,43.42,75658.47,0.0,-0.97042,2e-05,4.94319]
[1776547211302,43.43,75656.15,0.0,-0.97044,2e-05,4.93933]
[1776547216338,43.44,75655.9,0.0,-0.97043,2e-05,4.94168]
[1776547222381,43.45,75654.85,0.0,-0.97042,2e-05,4.94228]
[1776547226409,43.46,75650.92,0.0,-0.97048,2e-05,4.93368]
[1776547227416,43.46,75645.28,0.0,-0.9706,2e-05,4.91752]
[1776547230437,43.46,75641.3,0.0,-0.97066,2e-05,4.90771]
[1776547235473,43.47,75639.46,0.0,-0.97069,2e-05,4.90336]
[1776547240508,43.48,75636.25,0.0,-0.97073,2e-05,4.89725]
[1776547245543,43.49,75635.24,0.0,-0.97073,2e-05,4.89765]
[1776547248564,43.49,75631.18,0.0,-0.9708,2e-05,4.88767]
[1776547253598,43.5,75630.62,0.0,-0.97079,2e-05,4.88945]
[1776547258633,43.51,75630.65,0.0,-0.97076,2e-05,4.89372]
[1776547261658,43.52,75635.67,0.0,-0.97063,2e-05,4.91109]
[1776547262662,43.52,75644.67,0.0,-0.97044,2e-05,4.93866]
[1776547263669,43.52,75644.49,0.0,-0.97044,2e-05,4.93889]
[1776547268707,43.53,75647.44,0.0,-0.97035,2e-05,4.95144]
[1776547271728,43.54,75653.16,0.0,-0.97021,2e-05,4.97074]
[1776547273742,43.54,75659.29,0.0,-0.97007,2e-05,4.99051]
[1776547277771,43.55,75665.65,0.0,-0.96992,2e-05,5.0123]
[1776547282806,43.55,75666.93,0.0,-0.96987,2e-05,5.01927]
[1776547287841,43.56,75667.39,0.0,-0.96984,2e-05,5.02371]
[1776547294892,43.57,75666.89,0.0,-0.96983,2e-05,5.02407]
[1776547299928,43.58,75667.86,0.0,-0.96979,2e-05,5.02995]
[1776547304963,43.58,75668.66,0.0,-0.96975,2e-05,5.03525]
[1776547307983,43.59,75664.64,0.0,-0.96982,2e-05,5.02486]
[1776547313019,43.6,75665.51,0.0,-0.96978,2e-05,5.0304]
[1776547318054,43.6,75664.79,0.0,-0.96978,2e-05,5.03111]
[1776547323089,43.61,75667.33,0.0,-0.9697,2e-05,5.04161]
[1776547328124,43.62,75667.09,0.0,-0.96969,2e-05,5.04366]
[1776547333158,43.62,75667.28,0.0,-0.96967,2e-05,5.04657]
[1776547337187,43.62,75672.87,0.0,-0.96954,2e-05,5.0648]
[1776547342222,43.63,75673.02,0.0,-0.96952,2e-05,5.06677]
[1776547345802,43.63,75673.65,0.0,-0.9695,2e-05,5.06957]
[1776547346197,43.63,75673.65,0.0,-0.9695,2e-05,5.06957]
[1776547351155,43.63,75676.7,0.0,-0.96943,2e-05,5.08021]
[1776547351193,43.63,75676.7,0.0,-0.96943,2e-05,5.08021]
[1776547351195,43.63,75676.7,0.0,-0.96944,2e-05,5.07813]
[1776547355701,43.64,75676.26,0.0,-0.96944,2e-05,5.07788]
[1776547361356,43.64,75676.66,0.0,-0.96942,2e-05,5.08071]
[1776547365055,43.64,75676.62,0.0,-0.96942,2e-05,5.08112]
[1776547365196,43.64,75676.62,0.0,-0.96942,2e-05,5.08112]
[1776547365384,43.64,75676.13,0.0,-0.96942,2e-05,5.08016]
[1776547368406,43.65,75668.78,0.0,-0.96958,2e-05,5.05869]
[1776547370419,43.65,75668.19,0.0,-0.96958,2e-05,5.05747]
[1776547375453,43.65,75667.69,0.0,-0.96958,2e-05,5.05746]
[1776547378206,43.65,75667.33,0.0,-0.96959,2e-05,5.05697]
[1776547378434,43.65,75667.33,0.0,-0.96959,2e-05,5.05697]
[1776547383510,43.66,75669.24,0.0,-0.96953,2e-05,5.06448]
[1776547385525,43.66,75677.21,0.0,-0.96936,2e-05,5.08921]
[1776547387323,43.66,75677.21,0.0,-0.96936,2e-05,5.08921]
[1776547387446,43.66,75677.21,0.0,-0.96936,2e-05,5.08921]
[1776547387330,43.66,75676.77,0.0,-0.96936,2e-05,5.0884]
[1776547392573,43.66,75678.32,0.0,-0.96932,2e-05,5.09456]
[1776547397348,43.66,75678.79,0.0,-0.9693,2e-05,5.0967]
[1776547397436,43.66,75678.79,0.0,-0.9693,2e-05,5.0967]
[1776547397450,43.66,75678.81,0.0,-0.9693,2e-05,5.09699]
[1776547397667,43.66,75678.81,0.0,-0.9693,2e-05,5.09699]
[1776547401434,43.67,75678.21,0.0,-0.96931,2e-05,5.09587]
[1776547404475,43.67,75677.45,0.0,-0.96932,2e-05,5.09427]
[1776547404693,43.67,75678.23,0.0,-0.9693,2e-05,5.09687]
[1776547404704,43.67,75678.16,0.0,-0.9693,2e-05,5.09689]
[1776547410699,43.67,75678.1,0.0,-0.96929,2e-05,5.09811]
[1776547415734,43.67,75678.05,0.0,-0.9693,2e-05,5.09677]
[1776547417115,43.67,75678.05,0.0,-0.9693,2e-05,5.09677]
[1776547417190,43.67,75678.05,0.0,-0.9693,2e-05,5.09677]
[1776547425804,43.68,75676.46,0.0,-0.96932,2e-05,5.0943]
[1776547427818,43.68,75671.55,0.0,-0.96942,2e-05,5.07988]
[1776547429750,43.68,75668.57,0.0,-0.96948,2e-05,5.07112]
[1776547429938,43.68,75668.57,0.0,-0.96948,2e-05,5.07112]
[1776547429972,43.68,75668.85,0.0,-0.96947,2e-05,5.07224]
[1776547435874,43.69,75675.41,0.0,-0.96932,2e-05,5.09374]
[1776547436932,43.69,75675.41,0.0,-0.96932,2e-05,5.09374]
[1776547436968,43.69,75675.41,0.0,-0.96932,2e-05,5.09374]
[1776547437192,43.69,75675.41,0.0,-0.96932,2e-05,5.09374]
[1776547437279,43.69,75676.16,0.0,-0.9693,2e-05,5.09625]
[1776547442924,43.69,75679.15,0.0,-0.96923,2e-05,5.10668]
[1776547447958,43.69,75678.68,0.0,-0.96923,2e-05,5.10633]
[1776547454000,43.7,75678.89,0.0,-0.96922,2e-05,5.10826]
[1776547458695,43.7,75678.78,0.0,-0.96921,2e-05,5.10878]
[1776547458938,43.7,75678.78,0.0,-0.96921,2e-05,5.10878]
[1776547459035,43.7,75680.08,0.0,-0.96918,2e-05,5.11294]
[1776547464070,43.7,75683.5,0.0,-0.9691,2e-05,5.12432]
[1776547469105,43.7,75682.83,0.0,-0.96911,2e-05,5.12322]
[1776547470925,43.7,75682.63,0.0,-0.96911,2e-05,5.1228]
[1776547470942,43.7,75682.63,0.0,-0.96911,2e-05,5.1228]
[1776547471119,43.7,75682.76,0.0,-0.96912,2e-05,5.12103]
[1776547476153,43.71,75682.62,0.0,-0.96912,2e-05,5.12158]
[1776547481190,43.71,75682.72,0.0,-0.96911,2e-05,5.12286]
[1776547486225,43.71,75684.13,0.0,-0.96907,2e-05,5.12812]
[1776547491260,43.71,75684.05,0.0,-0.96907,2e-05,5.12882]
[1776547497302,43.72,75682.5,0.0,-0.96909,2e-05,5.12524]
[1776547497716,43.72,75682.5,0.0,-0.96909,2e-05,5.12524]
[1776547497763,43.72,75682.5,0.0,-0.96909,2e-05,5.12524]
[1776547497936,43.72,75682.5,0.0,-0.96909,2e-05,5.12524]
[1776547498309,43.72,75682.48,0.0,-0.96909,2e-05,5.12538]
[1776547501330,43.72,75677.91,0.0,-0.96918,2e-05,5.11205]
[1776547502583,43.72,75677.91,0.0,-0.96918,2e-05,5.11205]
[1776547502641,43.72,75677.42,0.0,-0.96919,2e-05,5.11078]
[1776547502694,43.72,75677.42,0.0,-0.96919,2e-05,5.11078]
[1776547503343,43.72,75675.84,0.0,-0.96923,2e-05,5.1062]
[1776547508379,43.72,75683.52,0.0,-0.96905,2e-05,5.13069]
[1776547510273,43.72,75685.86,0.0,-0.969,2e-05,5.13802]
[1776547510318,43.72,75685.86,0.0,-0.969,2e-05,5.13802]
[1776547510441,43.72,75685.86,0.0,-0.969,2e-05,5.13802]
[1776547510539,43.72,75691.2,0.0,-0.96888,2e-05,5.15451]
[1776547517442,43.72,75693.61,0.0,-0.96882,2e-05,5.1629]
[1776547522477,43.73,75694.79,0.0,-0.96879,2e-05,5.16716]
[1776547525855,43.73,75698.01,0.0,-0.96872,2e-05,5.1774]
[1776547525862,43.73,75698.01,0.0,-0.96872,2e-05,5.1774]
[1776547525939,43.73,75698.01,0.0,-0.96872,2e-05,5.1774]
[1776547526505,43.73,75698.1,0.0,-0.96871,2e-05,5.17779]
[1776547527512,43.73,75701.88,0.0,-0.96863,2e-05,5.1895]
[1776547528519,43.73,75705.51,0.0,-0.96855,2e-05,5.20075]
[1776547530226,43.73,75703.06,0.0,-0.9686,2e-05,5.19328]
[1776547530279,43.73,75703.06,0.0,-0.9686,2e-05,5.19328]
[1776547530442,43.73,75703.06,0.0,-0.9686,2e-05,5.19328]
[1776547530533,43.73,75702.36,0.0,-0.96862,2e-05,5.19121]
[1776547531540,43.73,75705.39,0.0,-0.96857,2e-05,5.19823]
[1776547536575,43.73,75707.64,0.0,-0.96851,2e-05,5.20553]
[1776547539889,43.73,75708.24,0.0,-0.9685,2e-05,5.20759]
[1776547539940,43.73,75708.24,0.0,-0.9685,2e-05,5.20759]
[1776547539976,43.73,75708.24,0.0,-0.9685,2e-05,5.20759]
[1776547540193,43.73,75708.24,0.0,-0.9685,2e-05,5.20759]
[1776547540603,43.73,75711.94,0.0,-0.96842,2e-05,5.21906]
[1776547545638,43.73,75711.66,0.0,-0.96842,2e-05,5.21848]
[1776547549666,43.73,75717.07,0.0,-0.9683,2e-05,5.23543]
[1776547550868,43.73,75718.12,0.0,-0.96827,2e-05,5.23873]
[1776547550942,43.73,75718.12,0.0,-0.96827,2e-05,5.23873]
[1776547555380,43.73,75718.46,0.0,-0.96827,2e-05,5.23988]
[1776547555440,43.73,75718.46,0.0,-0.96827,2e-05,5.23988]
[1776547555732,43.73,75718.95,0.0,-0.96826,2e-05,5.24145]
[1776547555938,43.73,75718.95,0.0,-0.96826,2e-05,5.24145]
[1776547556006,43.73,75718.36,0.0,-0.96827,2e-05,5.23965]
[1776547561750,43.73,75718.36,0.0,-0.96827,2e-05,5.23983]
[1776547563771,43.73,75719.01,0.0,-0.96825,2e-05,5.24188]
[1776547563945,43.73,75719.01,0.0,-0.96825,2e-05,5.24188]
[1776547570813,43.73,75718.97,0.0,-0.96825,2e-05,5.24203]
[1776547575533,43.73,75718.08,0.0,-0.96827,2e-05,5.23938]
[1776547575665,43.73,75718.08,0.0,-0.96827,2e-05,5.23938]
[1776547575853,43.73,75714.95,0.0,-0.96834,2e-05,5.22979]
[1776547578090,43.73,75714.55,0.0,-0.96835,2e-05,5.22861]
[1776547583464,43.73,75714.55,0.0,-0.96835,2e-05,5.22889]
[1776547583690,43.73,75714.55,0.0,-0.96835,2e-05,5.22889]
[1776547583545,43.73,75709.75,0.0,-0.96845,2e-05,5.21413]
[1776547583953,43.73,75709.75,0.0,-0.96845,2e-05,5.21413]
[1776547584189,43.73,75709.75,0.0,-0.96845,2e-05,5.21413]
[1776547584233,43.73,75705.49,0.0,-0.96854,2e-05,5.20109]
[1776547589952,43.74,75704.2,0.0,-0.96857,2e-05,5.19775]
[1776547594987,43.74,75704.31,0.0,-0.96858,2e-05,5.1962]
[1776547597655,43.74,75704.31,0.0,-0.96858,2e-05,5.1962]
[1776547597699,43.74,75704.31,0.0,-0.96858,2e-05,5.1962]
[1776547598007,43.74,75699.85,0.0,-0.96867,2e-05,5.18279]
[1776547599014,43.74,75693.96,0.0,-0.9688,2e-05,5.16484]
[1776547604076,43.74,75694.78,0.0,-0.96878,2e-05,5.16793]
[1776547604205,43.74,75694.78,0.0,-0.96878,2e-05,5.16793]
[1776547604282,43.74,75694.78,0.0,-0.96878,2e-05,5.16793]
[1776547604436,43.74,75694.78,0.0,-0.96878,2e-05,5.16793]
[1776547604537,43.74,75694.78,0.0,-0.96878,2e-05,5.16807]
[1776547610103,43.74,75694.35,0.0,-0.96878,2e-05,5.16742]
[1776547610194,43.74,75694.35,0.0,-0.96878,2e-05,5.16742]
[1776547616135,43.74,75694.97,0.0,-0.96876,2e-05,5.17021]
[1776547616919,43.74,75694.97,0.0,-0.96876,2e-05,5.17021]
[1776547616943,43.74,75694.97,0.0,-0.96876,2e-05,5.17021]
[1776547617166,43.74,75694.97,0.0,-0.96876,2e-05,5.17021]
[1776547617194,43.74,75694.97,0.0,-0.96876,2e-05,5.17021]
[1776547617267,43.74,75694.97,0.0,-0.96876,2e-05,5.17033]
[1776547622957,43.74,75694.97,0.0,-0.96876,2e-05,5.17058]
[1776547623189,43.74,75694.97,0.0,-0.96876,2e-05,5.17058]
[1776547627212,43.75,75701.94,0.0,-0.9686,2e-05,5.19292]
[1776547628218,43.75,75703.3,0.0,-0.96857,2e-05,5.19718]
[1776547629104,43.75,75703.3,0.0,-0.96857,2e-05,5.19718]
[1776547629194,43.75,75703.3,0.0,-0.96857,2e-05,5.19718]
[1776547629297,43.75,75703.3,0.0,-0.96857,2e-05,5.19718]
[1776547629444,43.75,75703.3,0.0,-0.96857,2e-05,5.19718]
[1776547629539,43.75,75704.19,0.0,-0.96855,2e-05,5.19998]
[1776547635268,43.75,75705.15,0.0,-0.96852,2e-05,5.20336]
[1776547636059,43.75,75705.15,0.0,-0.96852,2e-05,5.20336]
[1776547636201,43.75,75705.15,0.0,-0.96852,2e-05,5.20336]
[1776547641310,43.75,75708.6,0.0,-0.96844,2e-05,5.21438]
[1776547642121,43.75,75708.6,0.0,-0.96844,2e-05,5.21438]
[1776547642196,43.75,75708.6,0.0,-0.96844,2e-05,5.21438]
[1776547642382,43.75,75708.6,0.0,-0.96844,2e-05,5.21438]
[1776547642439,43.75,75708.6,0.0,-0.96844,2e-05,5.21438]
[1776547642473,43.75,75707.51,0.0,-0.96847,2e-05,5.21109]
[1776547644874,43.75,75707.51,0.0,-0.96847,2e-05,5.21123]
[1776547644943,43.75,75707.51,0.0,-0.96847,2e-05,5.21123]
[1776547649366,43.75,75717.16,0.0,-0.96825,2e-05,5.24137]
[1776547650464,43.75,75717.16,0.0,-0.96825,2e-05,5.24137]
[1776547650699,43.75,75717.16,0.0,-0.96825,2e-05,5.24137]
[1776547650731,43.75,75719.37,0.0,-0.9682,2e-05,5.24824]
[1776547651411,43.75,75719.37,0.0,-0.9682,2e-05,5.24824]
[1776547651445,43.75,75719.37,0.0,-0.9682,2e-05,5.24824]
[1776547651546,43.75,75720.44,0.0,-0.96819,2e-05,5.24917]
[1776547657128,43.75,75720.55,0.0,-0.96819,2e-05,5.24958]
[1776547657191,43.75,75720.55,0.0,-0.96819,2e-05,5.24958]
[1776547663466,43.75,75720.39,0.0,-0.96819,2e-05,5.2492]
[1776547665506,43.75,75720.39,0.0,-0.96819,2e-05,5.2492]
[1776547665689,43.75,75720.39,0.0,-0.96819,2e-05,5.2492]
[1776547665766,43.75,75720.39,0.0,-0.96819,2e-05,5.2492]
[1776547665946,43.75,75720.39,0.0,-0.96819,2e-05,5.24924]
[1776547665957,43.75,75720.39,0.0,-0.96819,2e-05,5.24926]
[1776547674543,43.75,75720.25,0.0,-0.96819,2e-05,5.24899]
[1776547680585,43.75,75720.12,0.0,-0.96819,2e-05,5.24873]
[1776547685424,43.75,75720.34,0.0,-0.96819,2e-05,5.2495]
[1776547685440,43.75,75720.34,0.0,-0.96819,2e-05,5.2495]
[1776547690654,43.75,75720.54,0.0,-0.96818,2e-05,5.25026]
[1776547692634,43.75,75721.33,0.0,-0.96817,2e-05,5.25273]
[1776547692692,43.75,75721.33,0.0,-0.96817,2e-05,5.25273]
[1776547693039,43.75,75721.56,0.0,-0.96816,2e-05,5.25346]
[1776547693192,43.75,75721.56,0.0,-0.96816,2e-05,5.25346]
[1776547693676,43.75,75721.09,0.0,-0.96817,2e-05,5.25202]
[1776547698222,43.75,75722.1,0.0,-0.96815,2e-05,5.25523]
[1776547698439,43.75,75722.1,0.0,-0.96815,2e-05,5.25523]
[1776547703746,43.75,75721.8,0.0,-0.96815,2e-05,5.25441]
[1776547705406,43.75,75724.13,0.0,-0.9681,2e-05,5.26166]
[1776547705439,43.75,75724.13,0.0,-0.9681,2e-05,5.26166]
[1776547705882,43.75,75725.07,0.0,-0.96808,2e-05,5.26459]
[1776547705949,43.75,75725.07,0.0,-0.96808,2e-05,5.26459]
[1776547706767,43.75,75724.18,0.0,-0.9681,2e-05,5.26184]
[1776547711352,43.75,75722.62,0.0,-0.96814,2e-05,5.25703]
[1776547711444,43.75,75722.62,0.0,-0.96814,2e-05,5.25703]
[1776547717845,43.75,75718.67,0.0,-0.96824,2e-05,5.24261]
[1776547718614,43.75,75718.67,0.0,-0.96824,2e-05,5.24261]
[1776547718693,43.75,75718.67,0.0,-0.96824,2e-05,5.24261]
[1776547718921,43.75,75719.0,0.0,-0.96823,2e-05,5.24367]
[1776547718938,43.75,75719.0,0.0,-0.96823,2e-05,5.24367]
[1776547719858,43.75,75717.02,0.0,-0.96827,2e-05,5.23759]
[1776547726909,43.75,75717.64,0.0,-0.96825,2e-05,5.23986]
[1776547729419,43.75,75717.76,0.0,-0.96825,2e-05,5.24023]
[1776547729441,43.75,75717.76,0.0,-0.96825,2e-05,5.24023]
[1776547732783,43.76,75719.38,0.0,-0.96822,2e-05,5.2454]
[1776547732939,43.76,75720.28,0.0,-0.96819,2e-05,5.24822]
[1776547732952,43.76,75721.66,0.0,-0.96816,2e-05,5.25252]
[1776547734041,43.76,75721.66,0.0,-0.96816,2e-05,5.25252]
[1776547734194,43.76,75721.66,0.0,-0.96816,2e-05,5.25252]
[1776547738878,43.76,75725.22,0.0,-0.96808,2e-05,5.26362]
[1776547738947,43.76,75725.07,0.0,-0.96809,2e-05,5.26315]
[1776547739633,43.76,75725.07,0.0,-0.96809,2e-05,5.26315]
[1776547739692,43.76,75725.07,0.0,-0.96809,2e-05,5.26315]
[1776547739734,43.76,75724.61,0.0,-0.9681,2e-05,5.26173]
[1776547745020,43.76,75725.94,0.0,-0.96807,2e-05,5.26591]
[1776547745199,43.76,75725.94,0.0,-0.96807,2e-05,5.26591]
[1776547745296,43.76,75726.48,0.0,-0.96806,2e-05,5.26759]
[1776547746976,43.76,75727.07,0.0,-0.96804,2e-05,5.26942]
[1776547747196,43.76,75727.07,0.0,-0.96804,2e-05,5.26942]
[1776547748057,43.76,75734.3,0.0,-0.96788,2e-05,5.2919]
[1776547749876,43.76,75734.3,0.0,-0.96788,2e-05,5.2919]
[1776547749938,43.76,75736.48,0.0,-0.96783,2e-05,5.29865]
[1776547750070,43.76,75735.91,0.0,-0.96785,2e-05,5.29682]
[1776547754948,43.75,75737.34,0.0,-0.96782,2e-05,5.30102]
[1776547755192,43.75,75737.34,0.0,-0.96782,2e-05,5.30102]
[1776547755255,43.75,75737.34,0.0,-0.96782,2e-05,5.30102]
[1776547755436,43.75,75737.34,0.0,-0.96782,2e-05,5.30102]
[1776547755538,43.75,75738.19,0.0,-0.9678,2e-05,5.30359]
[1776547761148,43.75,75737.24,0.0,-0.96782,2e-05,5.30012]
[1776547766183,43.75,75737.23,0.0,-0.96783,2e-05,5.29961]
[1776547771274,43.75,75737.2,0.0,-0.96783,2e-05,5.29911]
[1776547771442,43.75,75737.2,0.0,-0.96783,2e-05,5.29911]
[1776547777821,43.75,75737.19,0.0,-0.96785,2e-05,5.29602]
[1776547777876,43.75,75732.77,0.0,-0.96795,2e-05,5.28214]
[1776547777941,43.75,75732.77,0.0,-0.96795,2e-05,5.28214]
[1776547778496,43.75,75732.77,0.0,-0.96795,2e-05,5.28214]
[1776547778693,43.75,75732.77,0.0,-0.96795,2e-05,5.28214]
[1776547778741,43.75,75732.0,0.0,-0.96797,2e-05,5.27966]
[1776547784312,43.75,75731.66,0.0,-0.96798,2e-05,5.27806]
[1776547785854,43.75,75731.66,0.0,-0.96798,2e-05,5.27806]
[1776547785937,43.75,75731.2,0.0,-0.96799,2e-05,5.27653]
[1776547795396,43.75,75750.74,0.0,-0.96756,2e-05,5.3365]
[1776547796399,43.74,75764.82,0.0,-0.96724,2e-05,5.38055]
[1776547797406,43.74,75767.67,0.0,-0.96718,2e-05,5.38926]
[1776547799446,43.74,75767.67,0.0,-0.96718,2e-05,5.38926]
[1776547803195,43.74,75765.41,0.0,-0.96724,2e-05,5.38069]
[1776547803645,43.74,75765.41,0.0,-0.96724,2e-05,5.38069]
[1776547803689,43.74,75765.41,0.0,-0.96724,2e-05,5.38069]
[1776547803734,43.74,75764.98,0.0,-0.96725,2e-05,5.37906]
[1776547806469,43.74,75761.51,0.0,-0.96734,2e-05,5.36734]
[1776547807671,43.74,75761.51,0.0,-0.96734,2e-05,5.36734]
[1776547807687,43.74,75761.51,0.0,-0.96734,2e-05,5.36734]
[1776547812039,43.74,75761.0,0.0,-0.96736,2e-05,5.36452]
[1776547812194,43.74,75761.0,0.0,-0.96736,2e-05,5.36452]
[1776547812723,43.74,75761.0,0.0,-0.96736,2e-05,5.36452]
[1776547812937,43.74,75761.0,0.0,-0.96736,2e-05,5.36452]
[1776547812913,43.73,75761.38,0.0,-0.96735,2e-05,5.36548]
[1776547818553,43.73,75760.63,0.0,-0.96738,2e-05,5.36179]
[1776547823588,43.73,75760.0,0.0,-0.9674,2e-05,5.35875]
[1776547825859,43.73,75760.35,0.0,-0.96739,2e-05,5.35965]
[1776547825938,43.73,75760.35,0.0,-0.96739,2e-05,5.35965]
[1776547827032,43.73,75758.96,0.0,-0.96743,2e-05,5.35487]
[1776547827200,43.73,75758.96,0.0,-0.96743,2e-05,5.35487]
[1776547827271,43.73,75758.96,0.0,-0.96743,2e-05,5.35468]
[1776547836678,43.72,75758.96,0.0,-0.96745,2e-05,5.35051]
[1776547840707,43.72,75754.24,0.0,-0.96757,2e-05,5.3349]
[1776547843202,43.72,75753.9,0.0,-0.96758,2e-05,5.33348]
[1776547850792,43.72,75753.79,0.0,-0.96759,2e-05,5.3317]
[1776547853047,43.72,75754.32,0.0,-0.96758,2e-05,5.33302]
[1776547853198,43.72,75754.32,0.0,-0.96758,2e-05,5.33302]
[1776547853513,43.72,75754.32,0.0,-0.96758,2e-05,5.33302]
[1776547853883,43.72,75753.61,0.0,-0.9676,2e-05,5.33062]
[1776547857895,43.71,75753.88,0.0,-0.9676,2e-05,5.33096]
[1776547857915,43.71,75754.35,0.0,-0.96759,2e-05,5.33226]
[1776547858191,43.71,75754.35,0.0,-0.96759,2e-05,5.33226]
[1776547861939,43.71,75750.01,0.0,-0.96769,2e-05,5.31799]
[1776547866974,43.71,75749.02,0.0,-0.96772,2e-05,5.31417]
[1776547877045,43.71,75749.02,0.0,-0.96773,2e-05,5.31278]
[1776547885101,43.7,75749.32,0.0,-0.96773,2e-05,5.31251]
[1776547890136,43.7,75749.63,0.0,-0.96773,2e-05,5.31279]
[1776547900206,43.7,75750.17,0.0,-0.96774,2e-05,5.31072]
[1776547907254,43.7,75749.78,0.0,-0.96775,2e-05,5.30859]
[1776547911283,43.7,75754.2,0.0,-0.96766,2e-05,5.32191]
[1776547916317,43.7,75755.47,0.0,-0.96764,2e-05,5.32513]
[1776547921353,43.69,75756.16,0.0,-0.96763,2e-05,5.32651]
[1776547927394,43.69,75755.99,0.0,-0.96764,2e-05,5.32505]
[1776547932429,43.69,75755.44,0.0,-0.96765,2e-05,5.3226]
[1776547937465,43.69,75754.85,0.0,-0.96767,2e-05,5.32006]
[1776547942499,43.69,75755.3,0.0,-0.96767,2e-05,5.3208]
[1776547947534,43.68,75754.13,0.0,-0.9677,2e-05,5.3165]
[1776547958612,43.68,75753.24,0.0,-0.96774,2e-05,5.31002]
[1776547968682,43.68,75753.24,0.0,-0.96775,2e-05,5.30892]
[1776547978752,43.68,75753.05,0.0,-0.96776,2e-05,5.30725]
[1776547983788,43.68,75753.31,0.0,-0.96776,2e-05,5.30755]
[1776547988823,43.67,75753.42,0.0,-0.96776,2e-05,5.30738]
[1776547996878,43.67,75752.8,0.0,-0.96778,2e-05,5.30462]
[1776548003931,43.67,75752.84,0.0,-0.96779,2e-05,5.30404]
[1776548009973,43.67,75753.54,0.0,-0.96777,2e-05,5.30564]
[1776548021052,43.67,75751.64,0.0,-0.96784,2e-05,5.29628]
[1776548026087,43.67,75751.17,0.0,-0.96785,2e-05,5.29438]
[1776548028101,43.67,75747.63,0.0,-0.96793,2e-05,5.28317]
[1776548033138,43.66,75744.77,0.0,-0.968,2e-05,5.27394]
[1776548034146,43.66,75741.49,0.0,-0.96807,2e-05,5.26367]
[1776548037628,43.66,75740.76,0.0,-0.96809,2e-05,5.26127]
[1776548037693,43.66,75740.76,0.0,-0.96809,2e-05,5.26127]
[1776548043214,43.66,75740.56,0.0,-0.9681,2e-05,5.26043]
[1776548047513,43.66,75740.45,0.0,-0.9681,2e-05,5.25998]
[1776548047690,43.66,75740.45,0.0,-0.9681,2e-05,5.25998]
[1776548047750,43.66,75740.4,0.0,-0.9681,2e-05,5.25974]
[1776548055299,43.66,75740.55,0.0,-0.9681,2e-05,5.25988]
[1776548061341,43.66,75740.43,0.0,-0.9681,2e-05,5.25923]
[1776548065194,43.66,75740.43,0.0,-0.96811,2e-05,5.25914]
[1776548066752,43.66,75740.39,0.0,-0.96811,2e-05,5.25892]
[1776548066943,43.66,75740.39,0.0,-0.96811,2e-05,5.25892]
[1776548067044,43.66,75740.39,0.0,-0.96811,2e-05,5.25887]
[1776548074437,43.66,75739.66,0.0,-0.96814,2e-05,5.25385]
[1776548085514,43.66,75739.73,0.0,-0.96814,2e-05,5.2537]
[1776548096120,43.66,75739.68,0.0,-0.96814,2e-05,5.25343]
[1776548096198,43.66,75739.68,0.0,-0.96814,2e-05,5.25343]
[1776548102523,43.66,75739.45,0.0,-0.96815,2e-05,5.25253]
[1776548102698,43.66,75739.45,0.0,-0.96815,2e-05,5.25253]
[1776548102799,43.66,75738.69,0.0,-0.96817,2e-05,5.25004]
[1776548103366,43.66,75738.69,0.0,-0.96817,2e-05,5.25004]
[1776548103439,43.66,75738.69,0.0,-0.96817,2e-05,5.25004]
[1776548107442,43.66,75738.8,0.0,-0.96817,2e-05,5.25035]
[1776548107689,43.66,75738.8,0.0,-0.96817,2e-05,5.25035]
[1776548107744,43.66,75741.01,0.0,-0.96812,2e-05,5.25717]
[1776548108730,43.66,75741.01,0.0,-0.96812,2e-05,5.25717]
[1776548108938,43.66,75741.01,0.0,-0.96812,2e-05,5.25717]
[1776548114269,43.66,75740.52,0.0,-0.96813,2e-05,5.25549]
[1776548114442,43.66,75740.21,0.0,-0.96814,2e-05,5.2545]
[1776548115055,43.66,75740.21,0.0,-0.96814,2e-05,5.2545]
[1776548115200,43.66,75740.21,0.0,-0.96814,2e-05,5.2545]
[1776548115266,43.66,75740.21,0.0,-0.96814,2e-05,5.25447]
[1776548128816,43.66,75738.38,0.0,-0.96818,2e-05,5.24832]
[1776548129397,43.66,75738.38,0.0,-0.96818,2e-05,5.24832]
[1776548129445,43.66,75738.38,0.0,-0.96818,2e-05,5.24832]
[1776548129822,43.66,75732.84,0.0,-0.9683,2e-05,5.23111]
[1776548130649,43.66,75732.84,0.0,-0.9683,2e-05,5.23111]
[1776548130697,43.66,75732.84,0.0,-0.9683,2e-05,5.23111]
[1776548135035,43.66,75732.54,0.0,-0.96832,2e-05,5.22783]
[1776548135192,43.66,75732.54,0.0,-0.96832,2e-05,5.22783]
[1776548135293,43.66,75733.09,0.0,-0.96831,2e-05,5.22955]
[1776548135982,43.66,75733.09,0.0,-0.96831,2e-05,5.22955]
[1776548136191,43.66,75733.09,0.0,-0.96831,2e-05,5.22955]
[1776548141934,43.66,75732.5,0.0,-0.96832,2e-05,5.22784]
[1776548142199,43.66,75732.5,0.0,-0.96832,2e-05,5.22784]
[1776548142250,43.66,75733.22,0.0,-0.96831,2e-05,5.23009]
[1776548142718,43.66,75733.22,0.0,-0.96831,2e-05,5.23009]
[1776548142940,43.66,75733.22,0.0,-0.96831,2e-05,5.23009]
[1776548147615,43.66,75732.47,0.0,-0.96832,2e-05,5.22789]
[1776548147692,43.66,75732.47,0.0,-0.96832,2e-05,5.22789]
[1776548148053,43.66,75732.47,0.0,-0.96832,2e-05,5.22789]
[1776548148199,43.66,75732.47,0.0,-0.96832,2e-05,5.22789]
[1776548148286,43.66,75733.18,0.0,-0.96831,2e-05,5.23012]
[1776548152551,43.66,75733.06,0.0,-0.96831,2e-05,5.22986]
[1776548152703,43.66,75733.06,0.0,-0.96831,2e-05,5.22986]
[1776548152703,43.66,75733.06,0.0,-0.96831,2e-05,5.22986]
[1776548152938,43.66,75733.06,0.0,-0.96831,2e-05,5.22986]
[1776548152984,43.66,75732.52,0.0,-0.96832,2e-05,5.22822]
[1776548158020,43.66,75732.22,0.0,-0.96833,2e-05,5.22744]
[1776548158604,43.66,75732.22,0.0,-0.96833,2e-05,5.22744]
[1776548158649,43.66,75732.22,0.0,-0.96833,2e-05,5.22744]
[1776548164740,43.66,75732.17,0.0,-0.96833,2e-05,5.22743]
[1776548164937,43.66,75732.17,0.0,-0.96833,2e-05,5.22743]
[1776548164998,43.66,75732.17,0.0,-0.96833,2e-05,5.22754]
[1776548165642,43.66,75732.17,0.0,-0.96833,2e-05,5.22754]
[1776548165690,43.66,75732.17,0.0,-0.96833,2e-05,5.22754]
[1776548170254,43.66,75732.92,0.0,-0.96831,2e-05,5.23001]
[1776548170441,43.66,75732.92,0.0,-0.96831,2e-05,5.23004]
[1776548177156,43.66,75732.41,0.0,-0.96832,2e-05,5.22864]
[1776548177987,43.66,75732.41,0.0,-0.96832,2e-05,5.22864]
[1776548178193,43.66,75732.41,0.0,-0.96832,2e-05,5.22864]
[1776548178295,43.66,75733.05,0.0,-0.9683,2e-05,5.23064]
[1776548178878,43.66,75733.05,0.0,-0.9683,2e-05,5.23064]
[1776548178943,43.66,75733.05,0.0,-0.9683,2e-05,5.23064]
[1776548186219,43.66,75733.55,0.0,-0.96829,2e-05,5.23234]
[1776548186901,43.66,75733.55,0.0,-0.96829,2e-05,5.23234]
[1776548186943,43.66,75733.55,0.0,-0.96829,2e-05,5.23234]
[1776548187225,43.66,75734.59,0.0,-0.96827,2e-05,5.23559]
[1776548187928,43.66,75734.59,0.0,-0.96827,2e-05,5.23559]
[1776548187942,43.66,75734.59,0.0,-0.96827,2e-05,5.23559]
[1776548194274,43.66,75734.03,0.0,-0.96829,2e-05,5.23175]
[1776548205351,43.66,75734.13,0.0,-0.96828,2e-05,5.23265]
[1776548205731,43.66,75734.13,0.0,-0.96828,2e-05,5.23265]
[1776548205939,43.66,75734.13,0.0,-0.96828,2e-05,5.23265]
[1776548206359,43.66,75733.81,0.0,-0.96829,2e-05,5.23171]
[1776548206722,43.66,75733.81,0.0,-0.96829,2e-05,5.23171]
[1776548206941,43.66,75733.81,0.0,-0.96829,2e-05,5.23171]
[1776548212401,43.66,75732.86,0.0,-0.96831,2e-05,5.2292]
[1776548217435,43.66,75732.79,0.0,-0.96831,2e-05,5.22946]
[1776548227563,43.67,75732.61,0.0,-0.96831,2e-05,5.22976]
[1776548232496,43.67,75732.72,0.0,-0.9683,2e-05,5.23047]
[1776548232687,43.67,75732.72,0.0,-0.9683,2e-05,5.23047]
[1776548232703,43.67,75727.74,0.0,-0.96841,2e-05,5.21515]
[1776548233473,43.67,75727.74,0.0,-0.96841,2e-05,5.21515]
[1776548233701,43.67,75727.74,0.0,-0.96841,2e-05,5.21515]
[1776548234612,43.67,75723.96,0.0,-0.96849,2e-05,5.20372]
[1776548239647,43.67,75723.64,0.0,-0.96849,2e-05,5.20341]
[1776548241326,43.67,75723.64,0.0,-0.96849,2e-05,5.20341]
[1776548241444,43.67,75723.62,0.0,-0.96849,2e-05,5.20348]
[1776548241661,43.67,75723.55,0.0,-0.96849,2e-05,5.20339]
[1776548242943,43.67,75723.55,0.0,-0.96849,2e-05,5.20339]
[1776548243195,43.67,75723.55,0.0,-0.96849,2e-05,5.20339]
[1776548248747,43.67,75722.79,0.0,-0.96851,2e-05,5.20185]
[1776548248937,43.67,75722.79,0.0,-0.96851,2e-05,5.20185]
[1776548259787,43.68,75721.0,0.0,-0.96855,2e-05,5.19556]
[1776548266837,43.68,75720.31,0.0,-0.96855,2e-05,5.19437]
[1776548268052,43.68,75720.31,0.0,-0.96855,2e-05,5.19437]
[1776548269506,43.68,75720.3,0.0,-0.96855,2e-05,5.19447]
[1776548269691,43.68,75720.3,0.0,-0.96855,2e-05,5.19447]
[1776548275900,43.68,75725.68,0.0,-0.96843,2e-05,5.2121]
[1776548277109,43.68,75725.68,0.0,-0.96843,2e-05,5.2121]
[1776548277196,43.68,75725.68,0.0,-0.96843,2e-05,5.2121]
[1776548277292,43.68,75730.86,0.0,-0.96831,2e-05,5.22821]
[1776548277476,43.68,75730.86,0.0,-0.96831,2e-05,5.22821]
[1776548277692,43.68,75730.86,0.0,-0.96831,2e-05,5.22821]
[1776548277913,43.68,75731.22,0.0,-0.9683,2e-05,5.2294]
[1776548281942,43.68,75721.85,0.0,-0.96851,2e-05,5.20069]
[1776548282727,43.68,75721.85,0.0,-0.96851,2e-05,5.20069]
[1776548282937,43.68,75721.85,0.0,-0.96851,2e-05,5.20069]
[1776548282949,43.68,75717.97,0.0,-0.96859,2e-05,5.18884]
[1776548288990,43.68,75719.7,0.0,-0.96855,2e-05,5.19496]
[1776548289642,43.68,75719.7,0.0,-0.96855,2e-05,5.19496]
[1776548289693,43.68,75719.7,0.0,-0.96855,2e-05,5.19496]
[1776548295190,43.69,75720.49,0.0,-0.96853,2e-05,5.19795]
[1776548295292,43.69,75720.49,0.0,-0.96853,2e-05,5.19806]
[1776548298392,43.69,75720.52,0.0,-0.96853,2e-05,5.19837]
[1776548298440,43.69,75720.52,0.0,-0.96853,2e-05,5.19837]
[1776548301078,43.69,75715.93,0.0,-0.96862,2e-05,5.18467]
[1776548303144,43.69,75715.14,0.0,-0.96864,2e-05,5.18237]
[1776548303198,43.69,75715.14,0.0,-0.96864,2e-05,5.18237]
[1776548303315,43.69,75715.14,0.0,-0.96864,2e-05,5.18237]
[1776548303437,43.69,75715.14,0.0,-0.96864,2e-05,5.18237]
[1776548303416,43.69,75715.04,0.0,-0.96864,2e-05,5.1822]
[1776548309134,43.69,75714.48,0.0,-0.96865,2e-05,5.18125]
[1776548309654,43.69,75714.48,0.0,-0.96865,2e-05,5.18125]
[1776548309700,43.69,75714.48,0.0,-0.96865,2e-05,5.18125]
[1776548310141,43.69,75707.99,0.0,-0.96879,2e-05,5.16145]
[1776548312164,43.69,75705.23,0.0,-0.96886,2e-05,5.15078]
[1776548312198,43.69,75705.23,0.0,-0.96886,2e-05,5.15078]
[1776548312425,43.69,75705.23,0.0,-0.96886,2e-05,5.15078]
[1776548312443,43.69,75705.23,0.0,-0.96886,2e-05,5.15078]
[1776548313162,43.69,75703.38,0.0,-0.9689,2e-05,5.14547]
[1776548316246,43.69,75701.91,0.0,-0.96893,2e-05,5.14134]
[1776548316440,43.69,75701.91,0.0,-0.96893,2e-05,5.14134]
[1776548322227,43.7,75701.83,0.0,-0.96892,2e-05,5.14234]
[1776548327260,43.7,75702.45,0.0,-0.9689,2e-05,5.14507]
[1776548332400,43.7,75700.66,0.0,-0.96894,2e-05,5.14024]
[1776548332441,43.7,75700.66,0.0,-0.96894,2e-05,5.14024]
[1776548333687,43.7,75701.46,0.0,-0.96892,2e-05,5.14285]
[1776548333937,43.7,75701.46,0.0,-0.96892,2e-05,5.14285]
[1776548334039,43.7,75701.46,0.0,-0.96892,2e-05,5.14317]
[1776548337373,43.7,75701.46,0.0,-0.96891,2e-05,5.14349]
[1776548337440,43.7,75701.46,0.0,-0.96891,2e-05,5.14349]
[1776548343431,43.7,75699.48,0.0,-0.96895,2e-05,5.13837]
[1776548343692,43.7,75699.85,0.0,-0.96894,2e-05,5.13966]
[1776548345180,43.7,75701.41,0.0,-0.96891,2e-05,5.14458]
[1776548345188,43.7,75701.41,0.0,-0.96891,2e-05,5.14458]
[1776548345386,43.7,75703.3,0.0,-0.96886,2e-05,5.15051]
[1776548350064,43.71,75705.3,0.0,-0.96882,2e-05,5.15717]
[1776548350195,43.71,75705.3,0.0,-0.96882,2e-05,5.15717]
[1776548352435,43.71,75713.98,0.0,-0.96862,2e-05,5.18415]
[1776548354449,43.71,75718.53,0.0,-0.96852,2e-05,5.19833]
[1776548354691,43.71,75718.53,0.0,-0.96852,2e-05,5.19833]
[1776548354945,43.71,75718.53,0.0,-0.96852,2e-05,5.19833]
[1776548356175,43.71,75719.78,0.0,-0.96849,2e-05,5.20226]
[1776548356197,43.71,75719.78,0.0,-0.96849,2e-05,5.20226]
[1776548356462,43.71,75719.82,0.0,-0.96849,2e-05,5.20244]
[1776548361498,43.71,75720.9,0.0,-0.96847,2e-05,5.20604]
[1776548362731,43.71,75720.34,0.0,-0.96848,2e-05,5.20437]
[1776548362942,43.71,75720.34,0.0,-0.96848,2e-05,5.20437]
[1776548369556,43.71,75720.0,0.0,-0.96848,2e-05,5.20378]
[1776548372457,43.71,75720.0,0.0,-0.96848,2e-05,5.20378]
[1776548372697,43.71,75719.25,0.0,-0.96851,2e-05,5.1993]
[1776548373869,43.71,75720.0,0.0,-0.96849,2e-05,5.20169]
[1776548373939,43.71,75720.0,0.0,-0.96849,2e-05,5.20169]
[1776548373970,43.71,75719.28,0.0,-0.96851,2e-05,5.19955]
[1776548379240,43.71,75720.01,0.0,-0.96849,2e-05,5.2018]
[1776548379442,43.71,75720.01,0.0,-0.96849,2e-05,5.2018]
[1776548383594,43.71,75719.29,0.0,-0.9685,2e-05,5.20032]
[1776548383698,43.71,75719.29,0.0,-0.9685,2e-05,5.20032]
[1776548384265,43.71,75719.29,0.0,-0.9685,2e-05,5.20032]
[1776548384439,43.71,75719.29,0.0,-0.9685,2e-05,5.20032]
[1776548384537,43.71,75720.01,0.0,-0.96849,2e-05,5.20263]
[1776548389289,43.71,75719.66,0.0,-0.96849,2e-05,5.20191]
[1776548389445,43.71,75719.66,0.0,-0.96849,2e-05,5.20191]
[1776548394732,43.71,75719.47,0.0,-0.96849,2e-05,5.20196]
[1776548396306,43.71,75719.47,0.0,-0.96849,2e-05,5.20196]
[1776548396441,43.71,75719.47,0.0,-0.96849,2e-05,5.20196]
[1776548397318,43.71,75719.47,0.0,-0.96849,2e-05,5.20206]
[1776548397438,43.71,75719.47,0.0,-0.96849,2e-05,5.20206]
[1776548397536,43.71,75719.43,0.0,-0.96849,2e-05,5.20203]
[1776548404802,43.72,75719.1,0.0,-0.96849,2e-05,5.20176]
[1776548409837,43.72,75719.13,0.0,-0.96849,2e-05,5.20234]
[1776548415885,43.72,75719.49,0.0,-0.96848,2e-05,5.20403]
[1776548416607,43.72,75719.49,0.0,-0.96848,2e-05,5.20403]
[1776548416696,43.72,75719.49,0.0,-0.96848,2e-05,5.20403]
[1776548422049,43.72,75720.47,0.0,-0.96845,2e-05,5.2075]
[1776548422188,43.72,75720.47,0.0,-0.96845,2e-05,5.2075]
[1776548422289,43.72,75720.78,0.0,-0.96844,2e-05,5.20855]
[1776548428980,43.72,75721.76,0.0,-0.96842,2e-05,5.21198]
[1776548429191,43.72,75721.76,0.0,-0.96842,2e-05,5.21198]
[1776548435018,43.72,75721.79,0.0,-0.96843,2e-05,5.21033]
[1776548440053,43.72,75721.59,0.0,-0.96843,2e-05,5.21013]
[1776548445088,43.72,75721.9,0.0,-0.96842,2e-05,5.21148]
[1776548447992,43.72,75722.79,0.0,-0.9684,2e-05,5.21439]
[1776548448195,43.72,75722.79,0.0,-0.9684,2e-05,5.21439]
[1776548449882,43.73,75722.76,0.0,-0.9684,2e-05,5.21444]
[1776548449937,43.73,75722.76,0.0,-0.9684,2e-05,5.21444]
[1776548450434,43.73,75722.76,0.0,-0.9684,2e-05,5.21444]
[1776548450536,43.73,75722.8,0.0,-0.9684,2e-05,5.21464]
[1776548457171,43.73,75722.02,0.0,-0.96841,2e-05,5.21277]
[1776548463214,43.73,75722.0,0.0,-0.96841,2e-05,5.21317]
[1776548468249,43.73,75722.29,0.0,-0.9684,2e-05,5.21445]
[1776548471061,43.73,75721.86,0.0,-0.96841,2e-05,5.21327]
[1776548471201,43.73,75721.86,0.0,-0.96841,2e-05,5.21327]
[1776548472785,43.73,75721.6,0.0,-0.96841,2e-05,5.21262]
[1776548472943,43.73,75721.6,0.0,-0.96841,2e-05,5.21262]
[1776548473288,43.73,75718.76,0.0,-0.96847,2e-05,5.20394]
[1776548478324,43.73,75717.16,0.0,-0.9685,2e-05,5.19948]
[1776548481090,43.73,75717.13,0.0,-0.9685,2e-05,5.19958]
[1776548481194,43.73,75717.13,0.0,-0.9685,2e-05,5.19958]
[1776548486379,43.73,75717.44,0.0,-0.96849,2e-05,5.20109]
[1776548491415,43.73,75717.41,0.0,-0.9685,2e-05,5.19906]
[1776548494950,43.73,75717.37,0.0,-0.9685,2e-05,5.19921]
[1776548495195,43.73,75717.37,0.0,-0.9685,2e-05,5.19921]
[1776548496187,43.73,75717.41,0.0,-0.9685,2e-05,5.19942]
[1776548496425,43.73,75717.41,0.0,-0.9685,2e-05,5.19942]
[1776548496449,43.73,75717.41,0.0,-0.9685,2e-05,5.19951]
[1776548499520,43.73,75717.41,0.0,-0.9685,2e-05,5.19951]
[1776548499641,43.73,75717.41,0.0,-0.9685,2e-05,5.19951]
[1776548499621,43.74,75713.47,0.0,-0.96859,2e-05,5.18765]
[1776548500479,43.74,75708.7,0.0,-0.96869,2e-05,5.17311]
[1776548502560,43.74,75707.43,0.0,-0.96872,2e-05,5.16934]
[1776548502661,43.74,75707.22,0.0,-0.96872,2e-05,5.16883]
[1776548502694,43.74,75707.22,0.0,-0.96872,2e-05,5.16883]
[1776548509541,43.74,75706.12,0.0,-0.96874,2e-05,5.16641]
[1776548516591,43.74,75706.11,0.0,-0.96873,2e-05,5.16731]
[1776548523639,43.74,75709.06,0.0,-0.96866,2e-05,5.17724]
[1776548524612,43.74,75709.06,0.0,-0.96866,2e-05,5.17724]
[1776548524692,43.74,75709.06,0.0,-0.96866,2e-05,5.17724]
[1776548524647,43.74,75713.87,0.0,-0.96855,2e-05,5.19215]
[1776548526661,43.74,75717.86,0.0,-0.96846,2e-05,5.20462]
[1776548529682,43.74,75722.55,0.0,-0.96836,2e-05,5.21927]
[1776548529789,43.74,75722.55,0.0,-0.96836,2e-05,5.21927]
[1776548529937,43.74,75722.55,0.0,-0.96836,2e-05,5.21927]
[1776548531825,43.74,75725.74,0.0,-0.96829,2e-05,5.22922]
[1776548531937,43.74,75725.74,0.0,-0.96829,2e-05,5.22922]
[1776548532010,43.74,75725.74,0.0,-0.96829,2e-05,5.22924]
[1776548533525,43.74,75725.74,0.0,-0.96829,2e-05,5.22924]
[1776548538748,43.74,75724.98,0.0,-0.9683,2e-05,5.22705]
[1776548542413,43.74,75723.94,0.0,-0.96832,2e-05,5.22389]
[1776548542442,43.74,75723.94,0.0,-0.96832,2e-05,5.22389]
[1776548542514,43.74,75724.27,0.0,-0.96832,2e-05,5.22499]
[1776548547810,43.75,75724.77,0.0,-0.9683,2e-05,5.22676]
[1776548552846,43.75,75724.76,0.0,-0.96832,2e-05,5.22453]
[1776548557881,43.75,75726.29,0.0,-0.96828,2e-05,5.22946]
[1776548562916,43.75,75726.66,0.0,-0.96827,2e-05,5.23081]
[1776548567950,43.75,75726.47,0.0,-0.96827,2e-05,5.23042]
[1776548572985,43.75,75729.76,0.0,-0.9682,2e-05,5.24069]
[1776548578023,43.75,75730.09,0.0,-0.96819,2e-05,5.24167]
[1776548583061,43.75,75731.53,0.0,-0.96816,2e-05,5.24602]
[1776548590110,43.75,75732.02,0.0,-0.96815,2e-05,5.24732]
[1776548592124,43.75,75735.89,0.0,-0.96807,2e-05,5.25926]
[1776548593131,43.75,75741.13,0.0,-0.96795,2e-05,5.27549]
[1776548595147,43.75,75745.2,0.0,-0.96786,2e-05,5.28798]
[1776548600183,43.74,75748.16,0.0,-0.9678,2e-05,5.29663]
[1776548601402,43.74,75748.16,0.0,-0.9678,2e-05,5.29663]
[1776548601440,43.74,75748.16,0.0,-0.9678,2e-05,5.29663]
[1776548601538,43.74,75748.72,0.0,-0.96779,2e-05,5.29825]
[1776548607233,43.74,75749.38,0.0,-0.96778,2e-05,5.29955]
[1776548611469,43.74,75751.18,0.0,-0.96774,2e-05,5.30479]
[1776548612445,43.74,75753.65,0.0,-0.9677,2e-05,5.30995]
[1776548612483,43.74,75758.04,0.0,-0.9676,2e-05,5.32354]
[1776548615486,43.74,75761.03,0.0,-0.96754,2e-05,5.33257]
[1776548615692,43.74,75761.03,0.0,-0.96754,2e-05,5.33257]
[1776548615537,43.74,75762.21,0.0,-0.96751,2e-05,5.33609]
[1776548621330,43.74,75763.76,0.0,-0.96748,2e-05,5.33986]
[1776548626366,43.73,75765.12,0.0,-0.96746,2e-05,5.34324]
[1776548627209,43.73,75765.12,0.0,-0.96746,2e-05,5.34324]
[1776548627438,43.73,75765.12,0.0,-0.96746,2e-05,5.34324]
[1776548628380,43.73,75769.83,0.0,-0.96736,2e-05,5.35768]
[1776548630890,43.73,75770.83,0.0,-0.96734,2e-05,5.36043]
[1776548630936,43.73,75770.83,0.0,-0.96734,2e-05,5.36043]
[1776548631401,43.73,75772.02,0.0,-0.96731,2e-05,5.36397]
[1776548636439,43.73,75772.91,0.0,-0.9673,2e-05,5.36595]
[1776548640762,43.73,75774.3,0.0,-0.96727,2e-05,5.3695]
[1776548640777,43.73,75773.04,0.0,-0.9673,2e-05,5.36532]
[1776548640858,43.73,75773.04,0.0,-0.9673,2e-05,5.36532]
[1776548640942,43.73,75773.04,0.0,-0.9673,2e-05,5.36532]
[1776548643485,43.73,75767.94,0.0,-0.96742,2e-05,5.34868]
[1776548644258,43.73,75767.94,0.0,-0.96742,2e-05,5.34868]
[1776548644434,43.73,75767.94,0.0,-0.96742,2e-05,5.34868]
[1776548644442,43.73,75767.94,0.0,-0.96742,2e-05,5.34868]
[1776548644701,43.73,75767.94,0.0,-0.96742,2e-05,5.34868]
[1776548644778,43.73,75766.28,0.0,-0.96746,2e-05,5.34329]
[1776548647513,43.73,75762.35,0.0,-0.96755,2e-05,5.33049]
[1776548652549,43.72,75759.97,0.0,-0.96761,2e-05,5.32238]
[1776548655286,43.72,75759.26,0.0,-0.96763,2e-05,5.31992]
[1776548655441,43.72,75759.26,0.0,-0.96763,2e-05,5.31992]
[1776548655535,43.72,75759.26,0.0,-0.96763,2e-05,5.31992]
[1776548655693,43.72,75759.26,0.0,-0.96763,2e-05,5.31992]
[1776548655789,43.72,75758.37,0.0,-0.96765,2e-05,5.31702]
[1776548663626,43.72,75757.95,0.0,-0.96766,2e-05,5.3149]
[1776548676718,43.72,75757.95,0.0,-0.96769,2e-05,5.31126]
[1776548677665,43.72,75757.95,0.0,-0.96769,2e-05,5.31126]
[1776548677691,43.72,75757.95,0.0,-0.96769,2e-05,5.31126]
[1776548677843,43.72,75757.95,0.0,-0.96769,2e-05,5.31126]
[1776548677725,43.72,75757.98,0.0,-0.96769,2e-05,5.31127]
[1776548677938,43.72,75757.98,0.0,-0.96769,2e-05,5.31127]
[1776548683767,43.72,75757.98,0.0,-0.96769,2e-05,5.31078]
[1776548684429,43.72,75757.98,0.0,-0.96769,2e-05,5.31078]
[1776548684444,43.72,75757.98,0.0,-0.96769,2e-05,5.31078]
[1776548684527,43.72,75757.98,0.0,-0.96769,2e-05,5.31078]
[1776548684688,43.72,75757.98,0.0,-0.96769,2e-05,5.31078]
[1776548684774,43.72,75757.52,0.0,-0.9677,2e-05,5.30926]
[1776548692830,43.72,75757.67,0.0,-0.9677,2e-05,5.30913]
[1776548698872,43.71,75757.7,0.0,-0.96771,2e-05,5.30879]
[1776548703907,43.71,75763.94,0.0,-0.96757,2e-05,5.32794]
[1776548706385,43.71,75764.42,0.0,-0.96756,2e-05,5.32935]
[1776548706443,43.71,75764.42,0.0,-0.96756,2e-05,5.32935]
[1776548706623,43.71,75764.42,0.0,-0.96756,2e-05,5.32935]
[1776548706689,43.71,75764.42,0.0,-0.96756,2e-05,5.32935]
[1776548706789,43.71,75765.62,0.0,-0.96753,2e-05,5.33291]
[1776548706928,43.71,75771.01,0.0,-0.96741,2e-05,5.34984]
[1776548709949,43.71,75774.1,0.0,-0.96734,2e-05,5.35916]
[1776548712107,43.71,75774.1,0.0,-0.96734,2e-05,5.35916]
[1776548712192,43.71,75774.1,0.0,-0.96734,2e-05,5.35916]
[1776548712319,43.71,75774.1,0.0,-0.96734,2e-05,5.35916]
[1776548712448,43.71,75774.1,0.0,-0.96734,2e-05,5.35916]
[1776548712516,43.71,75775.93,0.0,-0.9673,2e-05,5.36443]
[1776548716998,43.71,75780.76,0.0,-0.9672,2e-05,5.37874]
[1776548718460,43.71,75780.76,0.0,-0.9672,2e-05,5.37874]
[1776548718689,43.71,75780.76,0.0,-0.9672,2e-05,5.37874]
[1776548718757,43.71,75783.56,0.0,-0.96714,2e-05,5.38738]
[1776548719971,43.71,75784.44,0.0,-0.96712,2e-05,5.38994]
[1776548720189,43.71,75784.44,0.0,-0.96712,2e-05,5.38994]
[1776548720208,43.71,75788.48,0.0,-0.96703,2e-05,5.40249]
[1776548723040,43.7,75792.44,0.0,-0.96694,2e-05,5.41427]
[1776548725054,43.7,75799.02,0.0,-0.9668,2e-05,5.43462]
[1776548727833,43.7,75796.32,0.0,-0.96686,2e-05,5.42574]
[1776548727869,43.7,75796.11,0.0,-0.96687,2e-05,5.42479]
[1776548727940,43.7,75796.11,0.0,-0.96687,2e-05,5.42479]
[1776548728049,43.7,75796.11,0.0,-0.96687,2e-05,5.42479]
[1776548728196,43.7,75796.11,0.0,-0.96687,2e-05,5.42479]
[1776548734445,43.7,75796.93,0.0,-0.96688,2e-05,5.42322]
[1776548734607,43.7,75796.93,0.0,-0.96688,2e-05,5.42322]
[1776548734688,43.7,75796.93,0.0,-0.96688,2e-05,5.42322]
[1776548734787,43.7,75795.94,0.0,-0.9669,2e-05,5.41979]
[1776548740341,43.69,75798.27,0.0,-0.96686,2e-05,5.42582]
[1776548740438,43.69,75798.27,0.0,-0.96686,2e-05,5.42582]
[1776548740560,43.69,75798.27,0.0,-0.96686,2e-05,5.42582]
[1776548740696,43.69,75798.27,0.0,-0.96686,2e-05,5.42582]
[1776548740791,43.69,75798.75,0.0,-0.96685,2e-05,5.42707]
[1776548746201,43.69,75800.39,0.0,-0.96682,2e-05,5.43053]
[1776548752244,43.69,75800.87,0.0,-0.96683,2e-05,5.43033]
[1776548753250,43.68,75805.99,0.0,-0.96671,2e-05,5.44634]
[1776548755265,43.68,75805.56,0.0,-0.96672,2e-05,5.44466]
[1776548755438,43.68,75805.56,0.0,-0.96672,2e-05,5.44466]
[1776548755469,43.68,75805.56,0.0,-0.96672,2e-05,5.44466]
[1776548755690,43.68,75805.56,0.0,-0.96672,2e-05,5.44466]
[1776548755791,43.68,75804.87,0.0,-0.96674,2e-05,5.44215]
[1776548761305,43.68,75805.98,0.0,-0.96673,2e-05,5.4439]
[1776548763927,43.68,75806.86,0.0,-0.96671,2e-05,5.44641]
[1776548763940,43.68,75806.86,0.0,-0.96671,2e-05,5.44641]
[1776548763929,43.68,75804.39,0.0,-0.96677,2e-05,5.43824]
[1776548764136,43.68,75804.39,0.0,-0.96677,2e-05,5.43824]
[1776548764189,43.68,75804.39,0.0,-0.96677,2e-05,5.43824]
[1776548769361,43.67,75803.84,0.0,-0.96679,2e-05,5.4348]
[1776548774396,43.67,75804.08,0.0,-0.9668,2e-05,5.43419]
[1776548779433,43.67,75804.4,0.0,-0.9668,2e-05,5.43413]
[1776548779561,43.67,75804.4,0.0,-0.9668,2e-05,5.43413]
[1776548779695,43.67,75804.4,0.0,-0.9668,2e-05,5.43413]
[1776548779794,43.67,75804.4,0.0,-0.9668,2e-05,5.43387]
[1776548783459,43.67,75798.86,0.0,-0.96694,2e-05,5.41521]
[1776548784386,43.67,75798.86,0.0,-0.96694,2e-05,5.41521]
[1776548784439,43.67,75798.86,0.0,-0.96694,2e-05,5.41521]
[1776548784553,43.67,75798.86,0.0,-0.96694,2e-05,5.41521]
[1776548784690,43.67,75798.86,0.0,-0.96694,2e-05,5.41521]
[1776548784769,43.66,75798.69,0.0,-0.96694,2e-05,5.41444]
[1776548791516,43.66,75798.31,0.0,-0.96698,2e-05,5.40917]
[1776548798565,43.66,75797.55,0.0,-0.96701,2e-05,5.40521]
[1776548802996,43.66,75797.2,0.0,-0.96702,2e-05,5.40366]
[1776548803130,43.66,75797.2,0.0,-0.96702,2e-05,5.40366]
[1776548803194,43.66,75797.2,0.0,-0.96702,2e-05,5.40366]
[1776548803231,43.65,75797.2,0.0,-0.96702,2e-05,5.40301]
[1776548808243,43.65,75796.9,0.0,-0.96703,2e-05,5.40141]
[1776548808377,43.65,75796.9,0.0,-0.96703,2e-05,5.40141]
[1776548808438,43.65,75796.9,0.0,-0.96703,2e-05,5.40141]
[1776548808636,43.65,75796.55,0.0,-0.96705,2e-05,5.39987]
[1776548817698,43.65,75796.48,0.0,-0.96706,2e-05,5.39775]
[1776548821121,43.65,75796.58,0.0,-0.96706,2e-05,5.39743]
[1776548821189,43.65,75796.58,0.0,-0.96706,2e-05,5.39743]
[1776548821431,43.65,75796.58,0.0,-0.96706,2e-05,5.39743]
[1776548821690,43.65,75796.58,0.0,-0.96706,2e-05,5.39743]
[1776548821755,43.65,75796.58,0.0,-0.96706,2e-05,5.39722]
[1776548830791,43.64,75795.39,0.0,-0.96711,2e-05,5.39161]
[1776548837840,43.64,75793.37,0.0,-0.96716,2e-05,5.38382]
[1776548838845,43.64,75788.03,0.0,-0.96729,2e-05,5.36676]
[1776548840104,43.64,75787.03,0.0,-0.96731,2e-05,5.36344]
[1776548840194,43.64,75787.03,0.0,-0.96731,2e-05,5.36344]
[1776548840317,43.64,75787.03,0.0,-0.96731,2e-05,5.36344]
[1776548840441,43.64,75787.03,0.0,-0.96731,2e-05,5.36344]
[1776548840860,43.64,75785.89,0.0,-0.96734,2e-05,5.35969]
[1776548845218,43.64,75784.66,0.0,-0.96737,2e-05,5.35524]
[1776548845425,43.64,75784.66,0.0,-0.96737,2e-05,5.35524]
[1776548845438,43.64,75784.66,0.0,-0.96737,2e-05,5.35524]
[1776548845537,43.64,75784.66,0.0,-0.96737,2e-05,5.35511]
[1776548846902,43.64,75781.29,0.0,-0.96745,2e-05,5.34436]
[1776548848382,43.63,75780.68,0.0,-0.96746,2e-05,5.34232]
[1776548848447,43.63,75780.68,0.0,-0.96746,2e-05,5.34232]
[1776548849923,43.63,75776.08,0.0,-0.96757,2e-05,5.32764]
[1776548853971,43.63,75774.94,0.0,-0.96761,2e-05,5.32136]
[1776548854021,43.63,75773.84,0.0,-0.96764,2e-05,5.31782]
[1776548854193,43.63,75773.84,0.0,-0.96764,2e-05,5.31782]
[1776548854204,43.63,75773.84,0.0,-0.96764,2e-05,5.31782]
[1776548854436,43.63,75773.84,0.0,-0.96764,2e-05,5.31782]
[1776548854957,43.63,75771.17,0.0,-0.9677,2e-05,5.30937]
[1776548859993,43.63,75770.53,0.0,-0.96771,2e-05,5.30702]
[1776548865703,43.63,75770.79,0.0,-0.96771,2e-05,5.30763]
[1776548865914,43.63,75770.79,0.0,-0.96771,2e-05,5.30763]
[1776548865939,43.63,75770.79,0.0,-0.96771,2e-05,5.30763]
[1776548866035,43.63,75770.37,0.0,-0.96772,2e-05,5.30608]
[1776548871070,43.63,75770.68,0.0,-0.96772,2e-05,5.30665]
[1776548872077,43.63,75776.49,0.0,-0.96759,2e-05,5.32479]
[1776548873327,43.63,75776.49,0.0,-0.96759,2e-05,5.32479]
[1776548873444,43.63,75776.49,0.0,-0.96759,2e-05,5.32479]
[1776548873492,43.63,75777.8,0.0,-0.96756,2e-05,5.32869]
[1776548874265,43.63,75777.8,0.0,-0.96756,2e-05,5.32869]
[1776548874442,43.63,75777.8,0.0,-0.96756,2e-05,5.32869]
[1776548874527,43.63,75784.37,0.0,-0.96741,2e-05,5.34924]
[1776548877112,43.63,75786.04,0.0,-0.96737,2e-05,5.35417]
[1776548882147,43.63,75788.09,0.0,-0.96733,2e-05,5.35958]
[1776548888189,43.62,75788.39,0.0,-0.96734,2e-05,5.35944]
[1776548891736,43.62,75788.53,0.0,-0.96734,2e-05,5.35952]
[1776548891941,43.62,75788.53,0.0,-0.96734,2e-05,5.35952]
[1776548891960,43.62,75788.53,0.0,-0.96734,2e-05,5.35952]
[1776548892019,43.62,75788.78,0.0,-0.96733,2e-05,5.36013]
[1776548892198,43.62,75788.78,0.0,-0.96733,2e-05,5.36013]
[1776548895527,43.62,75791.01,0.0,-0.96728,2e-05,5.3668]
[1776548895582,43.62,75791.01,0.0,-0.96728,2e-05,5.3668]
[1776548895695,43.62,75791.01,0.0,-0.96728,2e-05,5.3668]
[1776548895790,43.62,75791.41,0.0,-0.96728,2e-05,5.36768]
[1776548901280,43.62,75791.86,0.0,-0.96727,2e-05,5.36793]
[1776548903787,43.62,75791.84,0.0,-0.96728,2e-05,5.36767]
[1776548903860,43.62,75791.84,0.0,-0.96728,2e-05,5.36767]
[1776548903937,43.62,75791.84,0.0,-0.96728,2e-05,5.36767]
[1776548903961,43.62,75792.19,0.0,-0.96727,2e-05,5.36858]
[1776548908452,43.62,75793.94,0.0,-0.96724,2e-05,5.37332]
[1776548908502,43.62,75793.94,0.0,-0.96724,2e-05,5.37332]
[1776548908687,43.62,75793.94,0.0,-0.96724,2e-05,5.37332]
[1776548908774,43.61,75794.1,0.0,-0.96723,2e-05,5.37363]
[1776548914371,43.61,75795.42,0.0,-0.96723,2e-05,5.37417]
[1776548915733,43.61,75795.42,0.0,-0.96723,2e-05,5.37417]
[1776548915735,43.61,75795.42,0.0,-0.96723,2e-05,5.37417]
[1776548915936,43.61,75795.42,0.0,-0.96723,2e-05,5.37417]
[1776548916037,43.61,75795.67,0.0,-0.96722,2e-05,5.37476]
[1776548918400,43.61,75799.06,0.0,-0.96715,2e-05,5.38489]
[1776548919951,43.61,75799.06,0.0,-0.96715,2e-05,5.38489]
[1776548920050,43.61,75802.43,0.0,-0.96707,2e-05,5.39536]
[1776548920196,43.61,75802.43,0.0,-0.96707,2e-05,5.39536]
[1776548920751,43.61,75802.43,0.0,-0.96707,2e-05,5.39536]
[1776548920938,43.61,75802.43,0.0,-0.96707,2e-05,5.39536]
[1776548920990,43.61,75804.57,0.0,-0.96703,2e-05,5.40191]
[1776548923435,43.61,75808.23,0.0,-0.96695,2e-05,5.4128]
[1776548926112,43.61,75809.67,0.0,-0.96692,2e-05,5.41686]
[1776548926194,43.61,75809.67,0.0,-0.96692,2e-05,5.41686]
[1776548926274,43.61,75809.67,0.0,-0.96692,2e-05,5.41686]
[1776548926438,43.61,75809.67,0.0,-0.96692,2e-05,5.41686]
[1776548926455,43.61,75809.87,0.0,-0.96692,2e-05,5.41724]
[1776548930814,43.6,75809.93,0.0,-0.96692,2e-05,5.41665]
[1776548930934,43.6,75809.93,0.0,-0.96692,2e-05,5.41665]
[1776548930939,43.6,75809.93,0.0,-0.96692,2e-05,5.41665]
[1776548931036,43.6,75814.93,0.0,-0.96681,2e-05,5.43231]
[1776548931197,43.6,75814.93,0.0,-0.96681,2e-05,5.43231]
[1776548935518,43.6,75823.68,0.0,-0.96661,2e-05,5.45886]
[1776548936380,43.6,75823.68,0.0,-0.96661,2e-05,5.45886]
[1776548936438,43.6,75823.68,0.0,-0.96661,2e-05,5.45886]
[1776548936525,43.6,75827.56,0.0,-0.96653,2e-05,5.47096]
[1776548937447,43.6,75827.56,0.0,-0.96653,2e-05,5.47096]
[1776548937693,43.6,75827.56,0.0,-0.96653,2e-05,5.47096]
[1776548943575,43.59,75828.64,0.0,-0.96652,2e-05,5.47211]
[1776548945421,43.59,75828.71,0.0,-0.96652,2e-05,5.472]
[1776548945441,43.59,75828.71,0.0,-0.96652,2e-05,5.472]
[1776548945567,43.59,75828.71,0.0,-0.96652,2e-05,5.472]
[1776548945692,43.59,75828.71,0.0,-0.96652,2e-05,5.472]
[1776548945789,43.59,75828.71,0.0,-0.96652,2e-05,5.47167]
[1776548949974,43.59,75830.65,0.0,-0.96648,2e-05,5.47688]
[1776548950020,43.59,75829.11,0.0,-0.96652,2e-05,5.4716]
[1776548950188,43.59,75829.11,0.0,-0.96652,2e-05,5.4716]
[1776548950323,43.59,75829.11,0.0,-0.96652,2e-05,5.4716]
[1776548950440,43.59,75829.11,0.0,-0.96652,2e-05,5.4716]
[1776548950624,43.59,75821.32,0.0,-0.96671,2e-05,5.44636]
[1776548951736,43.59,75821.32,0.0,-0.96671,2e-05,5.44636]
[1776548951940,43.59,75821.32,0.0,-0.96671,2e-05,5.44636]
[1776548952036,43.59,75817.59,0.0,-0.96679,2e-05,5.43416]
[1776548955596,43.59,75816.48,0.0,-0.96683,2e-05,5.42981]
[1776548955651,43.59,75816.48,0.0,-0.96683,2e-05,5.42981]
[1776548955694,43.59,75816.48,0.0,-0.96683,2e-05,5.42981]
[1776548955697,43.59,75816.07,0.0,-0.96684,2e-05,5.42823]
[1776548958985,43.58,75814.29,0.0,-0.96688,2e-05,5.42204]
[1776548959190,43.58,75812.31,0.0,-0.96693,2e-05,5.41548]
[1776548960964,43.58,75812.55,0.0,-0.96693,2e-05,5.416]
[1776548961109,43.58,75812.18,0.0,-0.96694,2e-05,5.41458]
[1776548961191,43.58,75812.18,0.0,-0.96694,2e-05,5.41458]
[1776548961702,43.58,75810.37,0.0,-0.96698,2e-05,5.40858]
[1776548963716,43.58,75806.36,0.0,-0.96708,2e-05,5.39538]
[1776548965554,43.58,75805.77,0.0,-0.96709,2e-05,5.3933]
[1776548965697,43.58,75805.77,0.0,-0.96709,2e-05,5.3933]
[1776548971774,43.58,75801.78,0.0,-0.96721,2e-05,5.37688]
[1776548972409,43.58,75801.78,0.0,-0.96721,2e-05,5.37688]
[1776548972436,43.58,75801.78,0.0,-0.96721,2e-05,5.37688]
[1776548972718,43.58,75801.78,0.0,-0.96721,2e-05,5.37688]
[1776548972954,43.58,75801.78,0.0,-0.96721,2e-05,5.37688]
[1776548973054,43.58,75801.22,0.0,-0.96722,2e-05,5.37493]
[1776548978539,43.57,75800.1,0.0,-0.96725,2e-05,5.37055]
[1776548978690,43.57,75800.1,0.0,-0.96725,2e-05,5.37055]
[1776548978919,43.57,75800.1,0.0,-0.96725,2e-05,5.37055]
[1776548978938,43.57,75800.1,0.0,-0.96725,2e-05,5.37055]
[1776548978949,43.57,75800.56,0.0,-0.96724,2e-05,5.37185]
[1776548984627,43.57,75800.06,0.0,-0.96726,2e-05,5.36994]
[1776548985200,43.57,75800.93,0.0,-0.96724,2e-05,5.37205]
[1776548985439,43.57,75800.93,0.0,-0.96724,2e-05,5.37205]
[1776548985901,43.57,75804.43,0.0,-0.96716,2e-05,5.38297]
[1776548990821,43.57,75804.26,0.0,-0.96717,2e-05,5.38207]
[1776548990940,43.57,75804.26,0.0,-0.96717,2e-05,5.38207]
[1776548996978,43.57,75805.69,0.0,-0.96715,2e-05,5.38496]
[1776548997896,43.57,75805.69,0.0,-0.96715,2e-05,5.38496]
[1776548997939,43.57,75805.69,0.0,-0.96715,2e-05,5.38496]
[1776549002393,43.56,75806.12,0.0,-0.96714,2e-05,5.38542]
[1776549002443,43.56,75806.12,0.0,-0.96714,2e-05,5.38542]
[1776549005034,43.56,75809.82,0.0,-0.96706,2e-05,5.3966]
[1776549007048,43.56,75812.97,0.0,-0.96699,2e-05,5.40621]
[1776549007351,43.56,75812.97,0.0,-0.96699,2e-05,5.40621]
[1776549007440,43.56,75812.97,0.0,-0.96699,2e-05,5.40621]
[1776549013089,43.56,75816.84,0.0,-0.96692,2e-05,5.41716]
[1776549014013,43.56,75816.84,0.0,-0.96692,2e-05,5.41716]
[1776549014197,43.56,75816.84,0.0,-0.96692,2e-05,5.41716]
[1776549016111,43.56,75821.45,0.0,-0.96681,2e-05,5.43112]
[1776549017282,43.56,75822.69,0.0,-0.96679,2e-05,5.4348]
[1776549017437,43.56,75822.69,0.0,-0.96679,2e-05,5.4348]
[1776549020219,43.56,75820.87,0.0,-0.96684,2e-05,5.42817]
[1776549020450,43.56,75820.87,0.0,-0.96684,2e-05,5.42817]
[1776549021145,43.55,75810.24,0.0,-0.96708,2e-05,5.39407]
[1776549024167,43.55,75807.89,0.0,-0.96714,2e-05,5.38594]
[1776549029202,43.55,75807.57,0.0,-0.96716,2e-05,5.38395]
[1776549034365,43.55,75807.54,0.0,-0.96718,2e-05,5.38086]
[1776549034435,43.55,75807.54,0.0,-0.96718,2e-05,5.38086]
[1776549041286,43.55,75805.53,0.0,-0.96723,2e-05,5.37298]
[1776549043526,43.55,75804.45,0.0,-0.96726,2e-05,5.36941]
[1776549043690,43.55,75804.45,0.0,-0.96726,2e-05,5.36941]
[1776549049155,43.54,75802.18,0.0,-0.96732,2e-05,5.36151]
[1776549049342,43.54,75793.89,0.0,-0.96751,2e-05,5.33508]
[1776549050349,43.54,75790.46,0.0,-0.96759,2e-05,5.32406]
[1776549053370,43.54,75787.41,0.0,-0.96766,2e-05,5.31427]
[1776549058404,43.54,75784.93,0.0,-0.96772,2e-05,5.30621]
[1776549063440,43.54,75781.59,0.0,-0.96779,2e-05,5.29549]
[1776549066473,43.54,75781.43,0.0,-0.9678,2e-05,5.2949]
[1776549070437,43.54,75778.98,0.0,-0.96785,2e-05,5.28706]
[1776549070489,43.54,75778.84,0.0,-0.96786,2e-05,5.28659]
[1776549072503,43.54,75783.18,0.0,-0.96776,2e-05,5.30011]
[1776549073510,43.54,75790.25,0.0,-0.9676,2e-05,5.32226]
[1776549074517,43.54,75790.68,0.0,-0.96759,2e-05,5.32351]
[1776549076531,43.54,75795.72,0.0,-0.96748,2e-05,5.33916]
[1776549081565,43.54,75799.04,0.0,-0.96741,2e-05,5.34897]
[1776549083047,43.54,75799.04,0.0,-0.96741,2e-05,5.34897]
[1776549083197,43.54,75799.04,0.0,-0.96741,2e-05,5.34897]
[1776549083149,43.54,75799.75,0.0,-0.96739,2e-05,5.35107]
[1776549083580,43.54,75799.98,0.0,-0.96739,2e-05,5.35164]
[1776549084587,43.54,75804.25,0.0,-0.96729,2e-05,5.36499]
[1776549089622,43.53,75807.86,0.0,-0.96721,2e-05,5.37556]
[1776549091932,43.53,75811.33,0.0,-0.96715,2e-05,5.38374]
[1776549092438,43.53,75811.33,0.0,-0.96715,2e-05,5.38374]
[1776549092643,43.53,75811.46,0.0,-0.96715,2e-05,5.38396]
[1776549097677,43.53,75809.18,0.0,-0.96721,2e-05,5.37573]
[1776549099876,43.53,75807.03,0.0,-0.96726,2e-05,5.36874]
[1776549105734,43.53,75804.2,0.0,-0.96733,2e-05,5.35871]
[1776549110991,43.53,75803.09,0.0,-0.96736,2e-05,5.35465]
[1776549111190,43.53,75803.09,0.0,-0.96736,2e-05,5.35465]
[1776549111292,43.53,75803.09,0.0,-0.96736,2e-05,5.35451]
[1776549117819,43.52,75800.42,0.0,-0.96743,2e-05,5.34522]
[1776549122853,43.52,75802.34,0.0,-0.96739,2e-05,5.35071]
[1776549127889,43.52,75804.41,0.0,-0.96735,2e-05,5.35658]
[1776549132923,43.52,75803.2,0.0,-0.96738,2e-05,5.35199]
[1776549137960,43.52,75800.6,0.0,-0.96745,2e-05,5.34307]
[1776549142995,43.52,75801.43,0.0,-0.96743,2e-05,5.34498]
[1776549148030,43.51,75801.03,0.0,-0.96745,2e-05,5.34298]
[1776549153065,43.51,75801.11,0.0,-0.96747,2e-05,5.34012]
[1776549158100,43.51,75801.95,0.0,-0.96745,2e-05,5.3421]
[1776549163135,43.51,75803.38,0.0,-0.96742,2e-05,5.34599]
[1776549168170,43.51,75803.93,0.0,-0.96742,2e-05,5.34707]
[1776549173205,43.51,75803.72,0.0,-0.96742,2e-05,5.34578]
[1776549178240,43.51,75807.23,0.0,-0.96735,2e-05,5.35624]
[1776549183275,43.5,75808.71,0.0,-0.96732,2e-05,5.36023]
[1776549188311,43.5,75813.12,0.0,-0.96722,2e-05,5.37347]
[1776549193346,43.5,75813.58,0.0,-0.96722,2e-05,5.37411]
[1776549198381,43.5,75815.19,0.0,-0.96719,2e-05,5.37836]
[1776549203416,43.5,75815.41,0.0,-0.96719,2e-05,5.37817]
[1776549209458,43.49,75816.27,0.0,-0.96718,2e-05,5.37983]
[1776549211472,43.49,75823.87,0.0,-0.96702,2e-05,5.40119]
[1776549214268,43.49,75825.93,0.0,-0.96698,2e-05,5.40756]
[1776549214369,43.49,75826.37,0.0,-0.96697,2e-05,5.40853]
[1776549214442,43.49,75826.37,0.0,-0.96697,2e-05,5.40853]
[1776549214493,43.49,75821.15,0.0,-0.96709,2e-05,5.3917]
[1776549216507,43.49,75815.55,0.0,-0.96722,2e-05,5.37373]
[1776549217514,43.49,75808.65,0.0,-0.96738,2e-05,5.35153]
[1776549218854,43.49,75808.65,0.0,-0.96738,2e-05,5.35153]
[1776549218935,43.49,75808.65,0.0,-0.96738,2e-05,5.35153]
[1776549219033,43.49,75808.65,0.0,-0.96738,2e-05,5.35153]
[1776549219190,43.49,75808.65,0.0,-0.96738,2e-05,5.35153]
[1776549219291,43.49,75806.72,0.0,-0.96743,2e-05,5.3453]
[1776549224564,43.49,75804.16,0.0,-0.96749,2e-05,5.33659]
[1776549229587,43.49,75802.16,0.0,-0.96754,2e-05,5.32991]
[1776549229689,43.49,75802.16,0.0,-0.96754,2e-05,5.32991]
[1776549237655,43.49,75801.16,0.0,-0.96757,2e-05,5.32606]
[1776549243697,43.48,75800.44,0.0,-0.96758,2e-05,5.32336]
[1776549249741,43.48,75800.47,0.0,-0.96759,2e-05,5.32305]
[1776549251754,43.48,75804.77,0.0,-0.96749,2e-05,5.33648]
[1776549254065,43.48,75805.76,0.0,-0.96747,2e-05,5.33951]
[1776549254187,43.48,75805.76,0.0,-0.96747,2e-05,5.33951]
[1776549254368,43.48,75805.76,0.0,-0.96747,2e-05,5.33951]
[1776549254438,43.48,75805.76,0.0,-0.96747,2e-05,5.33951]
[1776549254776,43.48,75806.18,0.0,-0.96746,2e-05,5.34066]
[1776549259811,43.48,75808.49,0.0,-0.96741,2e-05,5.34747]
[1776549263507,43.48,75810.78,0.0,-0.96736,2e-05,5.35439]
[1776549263695,43.48,75810.78,0.0,-0.96736,2e-05,5.35439]
[1776549266860,43.48,75805.07,0.0,-0.96749,2e-05,5.3359]
[1776549268064,43.48,75805.07,0.0,-0.96749,2e-05,5.3359]
[1776549268195,43.48,75805.07,0.0,-0.96749,2e-05,5.3359]
[1776549268315,43.48,75805.07,0.0,-0.96749,2e-05,5.3359]
[1776549268436,43.48,75805.07,0.0,-0.96749,2e-05,5.3359]
[1776549268416,43.48,75803.36,0.0,-0.96753,2e-05,5.33042]
[1776549273909,43.48,75804.58,0.0,-0.96752,2e-05,5.33144]
[1776549275736,43.48,75804.79,0.0,-0.96752,2e-05,5.33203]
[1776549275936,43.48,75804.79,0.0,-0.96752,2e-05,5.33203]
[1776549283979,43.48,75807.73,0.0,-0.96746,2e-05,5.34063]
[1776549285072,43.48,75807.73,0.0,-0.96746,2e-05,5.34063]
[1776549285196,43.48,75807.73,0.0,-0.96746,2e-05,5.34063]
[1776549285289,43.48,75807.73,0.0,-0.96746,2e-05,5.34063]
[1776549285436,43.48,75807.73,0.0,-0.96746,2e-05,5.34063]
[1776549285297,43.48,75807.99,0.0,-0.96745,2e-05,5.34137]
[1776549291028,43.48,75808.9,0.0,-0.96743,2e-05,5.34374]
[1776549300091,43.47,75808.95,0.0,-0.96744,2e-05,5.34312]
[1776549302410,43.47,75811.66,0.0,-0.96738,2e-05,5.3516]
[1776549302445,43.47,75811.66,0.0,-0.96738,2e-05,5.3516]
[1776549309154,43.47,75819.92,0.0,-0.9672,2e-05,5.37691]
[1776549311901,43.47,75820.98,0.0,-0.96717,2e-05,5.37999]
[1776549311938,43.47,75820.98,0.0,-0.96717,2e-05,5.37999]
[1776549312125,43.47,75820.98,0.0,-0.96717,2e-05,5.37999]
[1776549312203,43.47,75820.98,0.0,-0.96717,2e-05,5.37999]
[1776549312304,43.47,75820.72,0.0,-0.96718,2e-05,5.37902]
[1776549319223,43.47,75821.49,0.0,-0.96717,2e-05,5.38043]
[1776549324258,43.47,75821.44,0.0,-0.96718,2e-05,5.3795]
[1776549327578,43.46,75822.21,0.0,-0.96716,2e-05,5.38147]
[1776549327689,43.46,75822.21,0.0,-0.96716,2e-05,5.38147]
[1776549333468,43.46,75823.69,0.0,-0.96715,2e-05,5.38288]
[1776549333676,43.46,75823.7,0.0,-0.96715,2e-05,5.38273]
[1776549333698,43.46,75823.7,0.0,-0.96715,2e-05,5.38273]
[1776549334329,43.46,75823.48,0.0,-0.96716,2e-05,5.38186]
[1776549339365,43.46,75824.53,0.0,-0.96714,2e-05,5.38433]
[1776549341379,43.46,75830.05,0.0,-0.96701,2e-05,5.40152]
[1776549343158,43.46,75829.69,0.0,-0.96702,2e-05,5.40016]
[1776549343205,43.46,75829.69,0.0,-0.96702,2e-05,5.40016]
[1776549343667,43.46,75829.1,0.0,-0.96704,2e-05,5.39808]
[1776549343691,43.46,75829.1,0.0,-0.96704,2e-05,5.39808]
[1776549344400,43.46,75829.03,0.0,-0.96704,2e-05,5.39766]
[1776549346413,43.46,75835.06,0.0,-0.96691,2e-05,5.41647]
[1776549348524,43.46,75832.17,0.0,-0.96697,2e-05,5.40702]
[1776549348688,43.46,75831.25,0.0,-0.967,2e-05,5.40387]
[1776549354554,43.45,75831.11,0.0,-0.96701,2e-05,5.40215]
[1776549356583,43.45,75830.89,0.0,-0.96702,2e-05,5.40124]
[1776549356691,43.45,75830.89,0.0,-0.96702,2e-05,5.40124]
[1776549357279,43.45,75830.89,0.0,-0.96702,2e-05,5.40124]
[1776549357437,43.45,75830.89,0.0,-0.96702,2e-05,5.40124]
[1776549357538,43.45,75830.59,0.0,-0.96703,2e-05,5.39986]
[1776549362610,43.45,75831.11,0.0,-0.96702,2e-05,5.40045]
[1776549367649,43.45,75833.41,0.0,-0.96698,2e-05,5.40646]
[1776549368792,43.45,75833.41,0.0,-0.96698,2e-05,5.40646]
[1776549368937,43.45,75833.41,0.0,-0.96698,2e-05,5.40646]
[1776549374700,43.44,75833.97,0.0,-0.96698,2e-05,5.40665]
[1776549379733,43.44,75834.9,0.0,-0.96697,2e-05,5.40847]
[1776549381755,43.44,75835.08,0.0,-0.96696,2e-05,5.40882]
[1776549381938,43.44,75835.08,0.0,-0.96696,2e-05,5.40882]
[1776549382089,43.44,75835.08,0.0,-0.96696,2e-05,5.40882]
[1776549382192,43.44,75835.08,0.0,-0.96696,2e-05,5.40882]
[1776549382294,43.44,75835.03,0.0,-0.96697,2e-05,5.40843]
[1776549387790,43.44,75835.39,0.0,-0.96697,2e-05,5.4082]
[1776549390004,43.43,75835.68,0.0,-0.96696,2e-05,5.40889]
[1776549390189,43.43,75835.68,0.0,-0.96696,2e-05,5.40889]
[1776549393168,43.43,75837.41,0.0,-0.96694,2e-05,5.41126]
[1776549393189,43.43,75837.41,0.0,-0.96694,2e-05,5.41126]
[1776549394007,43.43,75839.95,0.0,-0.96688,2e-05,5.41913]
[1776549394192,43.43,75839.95,0.0,-0.96688,2e-05,5.41913]
[1776549394263,43.43,75842.09,0.0,-0.96684,2e-05,5.42572]
[1776549399874,43.43,75841.93,0.0,-0.96685,2e-05,5.42362]
[1776549401158,43.43,75841.93,0.0,-0.96685,2e-05,5.42362]
[1776549401194,43.43,75841.93,0.0,-0.96685,2e-05,5.42362]
[1776549406923,43.42,75841.06,0.0,-0.96689,2e-05,5.41911]
[1776549407842,43.42,75841.06,0.0,-0.96689,2e-05,5.41911]
[1776549407942,43.42,75841.06,0.0,-0.96689,2e-05,5.41911]
[1776549408304,43.42,75841.06,0.0,-0.96689,2e-05,5.41911]
[1776549408441,43.42,75841.06,0.0,-0.96689,2e-05,5.41911]
[1776549408539,43.42,75839.93,0.0,-0.96691,2e-05,5.41527]
[1776549416993,43.42,75838.7,0.0,-0.96696,2e-05,5.40931]
[1776549418936,43.42,75838.7,0.0,-0.96696,2e-05,5.40931]
[1776549419200,43.42,75838.7,0.0,-0.96696,2e-05,5.40931]
[1776549425052,43.41,75838.43,0.0,-0.96698,2e-05,5.40672]
[1776549429211,43.41,75838.43,0.0,-0.96698,2e-05,5.40672]
[1776549429389,43.41,75838.43,0.0,-0.96698,2e-05,5.40672]
[1776549429444,43.41,75838.43,0.0,-0.96698,2e-05,5.40672]
[1776549429542,43.41,75838.46,0.0,-0.96698,2e-05,5.40597]
[1776549436129,43.41,75838.1,0.0,-0.967,2e-05,5.40337]
[1776549441176,43.41,75835.82,0.0,-0.96706,2e-05,5.39531]
[1776549441198,43.41,75835.82,0.0,-0.96706,2e-05,5.39531]
[1776549441803,43.41,75835.82,0.0,-0.96706,2e-05,5.39512]
[1776549441941,43.41,75835.82,0.0,-0.96706,2e-05,5.39512]
[1776549442043,43.41,75835.82,0.0,-0.96706,2e-05,5.39493]
[1776549447206,43.4,75836.4,0.0,-0.96706,2e-05,5.39583]
[1776549452505,43.4,75836.55,0.0,-0.96706,2e-05,5.39574]
[1776549452693,43.4,75834.97,0.0,-0.96711,2e-05,5.38788]
[1776549458517,43.4,75834.52,0.0,-0.96712,2e-05,5.38592]
[1776549458695,43.4,75833.94,0.0,-0.96714,2e-05,5.38355]
[1776549458715,43.4,75833.94,0.0,-0.96714,2e-05,5.38355]
[1776549458937,43.4,75833.94,0.0,-0.96714,2e-05,5.38355]
[1776549459290,43.4,75833.81,0.0,-0.96715,2e-05,5.38296]
[1776549464325,43.4,75832.99,0.0,-0.96717,2e-05,5.37949]
[1776549469361,43.4,75833.34,0.0,-0.96717,2e-05,5.37973]
[1776549474396,43.39,75833.3,0.0,-0.96718,2e-05,5.37873]
[1776549481445,43.39,75833.44,0.0,-0.96718,2e-05,5.37798]
[1776549482451,43.39,75837.67,0.0,-0.96709,2e-05,5.39128]
[1776549486275,43.39,75838.9,0.0,-0.96706,2e-05,5.39461]
[1776549486442,43.39,75838.9,0.0,-0.96706,2e-05,5.39461]
[1776549486964,43.39,75839.01,0.0,-0.96706,2e-05,5.39476]
[1776549487192,43.39,75839.01,0.0,-0.96706,2e-05,5.39476]
[1776549487292,43.39,75839.01,0.0,-0.96706,2e-05,5.39457]
[1776549492523,43.39,75838.97,0.0,-0.96707,2e-05,5.39347]
[1776549497558,43.38,75839.02,0.0,-0.96708,2e-05,5.39268]
[1776549503602,43.38,75838.78,0.0,-0.96709,2e-05,5.39081]
[1776549505616,43.38,75833.59,0.0,-0.96721,2e-05,5.37392]
[1776549506061,43.38,75833.59,0.0,-0.96721,2e-05,5.37392]
[1776549506196,43.38,75833.59,0.0,-0.96721,2e-05,5.37392]
[1776549512664,43.38,75833.45,0.0,-0.96724,2e-05,5.36996]
[1776549517700,43.38,75836.53,0.0,-0.96717,2e-05,5.37899]
[1776549521144,43.38,75836.78,0.0,-0.96717,2e-05,5.37946]
[1776549521191,43.38,75836.78,0.0,-0.96717,2e-05,5.37946]
[1776549521752,43.37,75840.13,0.0,-0.96709,2e-05,5.38979]
[1776549521942,43.37,75840.13,0.0,-0.96709,2e-05,5.38979]
[1776549522044,43.37,75840.61,0.0,-0.96708,2e-05,5.39114]
[1776549525994,43.37,75840.93,0.0,-0.96708,2e-05,5.39179]
[1776549526198,43.37,75840.93,0.0,-0.96708,2e-05,5.39179]
[1776549531498,43.37,75840.31,0.0,-0.9671,2e-05,5.38892]
[1776549531691,43.37,75840.31,0.0,-0.9671,2e-05,5.38892]
[1776549532110,43.37,75842.06,0.0,-0.96706,2e-05,5.39415]
[1776549532200,43.37,75842.06,0.0,-0.96706,2e-05,5.39415]
[1776549532211,43.37,75842.06,0.0,-0.96706,2e-05,5.39397]
[1776549537846,43.37,75841.75,0.0,-0.96708,2e-05,5.39208]
[1776549543704,43.37,75840.08,0.0,-0.96712,2e-05,5.38606]
[1776549543940,43.37,75840.06,0.0,-0.96712,2e-05,5.38583]
[1776549549931,43.36,75841.41,0.0,-0.9671,2e-05,5.38882]
[1776549552831,43.36,75841.51,0.0,-0.9671,2e-05,5.38881]
[1776549552937,43.36,75841.51,0.0,-0.9671,2e-05,5.38881]
[1776549553685,43.36,75841.51,0.0,-0.9671,2e-05,5.38881]
[1776549553937,43.36,75840.17,0.0,-0.96713,2e-05,5.38438]
[1776549553958,43.36,75840.38,0.0,-0.96713,2e-05,5.38489]
[1776549558993,43.36,75840.4,0.0,-0.96714,2e-05,5.38418]
[1776549564027,43.36,75840.32,0.0,-0.96714,2e-05,5.38316]
[1776549565141,43.36,75840.32,0.0,-0.96714,2e-05,5.38316]
[1776549565193,43.36,75840.32,0.0,-0.96714,2e-05,5.38316]
[1776549573091,43.35,75838.96,0.0,-0.9672,2e-05,5.37508]
[1776549578418,43.35,75838.57,0.0,-0.96721,2e-05,5.37329]
[1776549578438,43.35,75838.57,0.0,-0.96721,2e-05,5.37329]
[1776549579076,43.35,75839.43,0.0,-0.96719,2e-05,5.37589]
[1776549579194,43.35,75839.43,0.0,-0.96719,2e-05,5.37589]
[1776549579295,43.35,75844.17,0.0,-0.96708,2e-05,5.39084]
[1776549587189,43.35,75846.45,0.0,-0.96704,2e-05,5.39675]
[1776549591931,43.35,75846.51,0.0,-0.96705,2e-05,5.39628]
[1776549592199,43.35,75846.51,0.0,-0.96705,2e-05,5.39628]
[1776549597259,43.35,75847.13,0.0,-0.96704,2e-05,5.39728]
[1776549601287,43.34,75843.27,0.0,-0.96713,2e-05,5.38433]
[1776549602294,43.34,75829.23,0.0,-0.96746,2e-05,5.33959]
[1776549603301,43.34,75823.68,0.0,-0.96758,2e-05,5.32197]
[1776549604438,43.34,75823.68,0.0,-0.96758,2e-05,5.32197]
[1776549604706,43.34,75823.68,0.0,-0.96758,2e-05,5.32197]
[1776549605234,43.34,75823.68,0.0,-0.96758,2e-05,5.32194]
[1776549605436,43.34,75823.68,0.0,-0.96758,2e-05,5.32194]
[1776549605451,43.34,75822.98,0.0,-0.9676,2e-05,5.31969]
[1776549608259,43.34,75823.41,0.0,-0.96759,2e-05,5.32098]
[1776549608444,43.34,75823.41,0.0,-0.96759,2e-05,5.32098]
[1776549614090,43.34,75821.88,0.0,-0.96763,2e-05,5.31597]
[1776549614195,43.34,75821.88,0.0,-0.96763,2e-05,5.31597]
[1776549614460,43.34,75821.88,0.0,-0.96763,2e-05,5.31597]
[1776549614693,43.34,75821.88,0.0,-0.96763,2e-05,5.31597]
[1776549614793,43.34,75821.21,0.0,-0.96764,2e-05,5.31383]
[1776549620421,43.34,75821.03,0.0,-0.96765,2e-05,5.31314]
[1776549626463,43.34,75821.13,0.0,-0.96765,2e-05,5.31332]
[1776549631499,43.34,75823.09,0.0,-0.96762,2e-05,5.31698]
[1776549632146,43.34,75823.09,0.0,-0.96762,2e-05,5.31698]
[1776549632196,43.34,75823.09,0.0,-0.96762,2e-05,5.31698]
[1776549638548,43.34,75823.81,0.0,-0.9676,2e-05,5.31901]
[1776549639218,43.34,75823.81,0.0,-0.9676,2e-05,5.31901]
[1776549639441,43.34,75823.81,0.0,-0.9676,2e-05,5.31901]
[1776549639735,43.34,75823.81,0.0,-0.9676,2e-05,5.31901]
[1776549639836,43.34,75823.8,0.0,-0.9676,2e-05,5.31894]
[1776549639940,43.34,75823.8,0.0,-0.9676,2e-05,5.31894]
[1776549645596,43.34,75823.91,0.0,-0.9676,2e-05,5.31909]
[1776549648421,43.34,75821.14,0.0,-0.96766,2e-05,5.31029]
[1776549648442,43.34,75821.14,0.0,-0.96766,2e-05,5.31029]
[1776549654419,43.34,75819.18,0.0,-0.96771,2e-05,5.30408]
[1776549659694,43.34,75818.56,0.0,-0.96772,2e-05,5.3022]
[1776549660482,43.34,75818.56,0.0,-0.96772,2e-05,5.3022]
[1776549660694,43.34,75818.56,0.0,-0.96772,2e-05,5.3022]
[1776549661247,43.34,75818.92,0.0,-0.96771,2e-05,5.30335]
[1776549661439,43.34,75818.92,0.0,-0.96771,2e-05,5.30335]
[1776549661521,43.34,75818.92,0.0,-0.96771,2e-05,5.30337]
[1776549663723,43.34,75814.42,0.0,-0.96782,2e-05,5.28923]
[1776549667707,43.34,75813.28,0.0,-0.96784,2e-05,5.28573]
[1776549667936,43.34,75813.93,0.0,-0.96783,2e-05,5.28788]
[1776549673792,43.34,75813.86,0.0,-0.96782,2e-05,5.28796]
[1776549682855,43.34,75813.89,0.0,-0.96782,2e-05,5.28847]
[1776549688263,43.34,75814.66,0.0,-0.9678,2e-05,5.29108]
[1776549688439,43.34,75814.66,0.0,-0.9678,2e-05,5.29108]
[1776549689344,43.34,75814.66,0.0,-0.9678,2e-05,5.29116]
[1776549689438,43.34,75814.66,0.0,-0.9678,2e-05,5.29116]
[1776549689446,43.34,75814.66,0.0,-0.9678,2e-05,5.2912]
[1776549694939,43.34,75814.95,0.0,-0.96781,2e-05,5.28991]
[1776549700819,43.34,75814.98,0.0,-0.96781,2e-05,5.29009]
[1776549700938,43.34,75814.56,0.0,-0.96781,2e-05,5.28895]
[1776549704509,43.35,75817.55,0.0,-0.96775,2e-05,5.29845]
[1776549704696,43.35,75817.55,0.0,-0.96775,2e-05,5.29845]
[1776549704705,43.35,75818.02,0.0,-0.96773,2e-05,5.29999]
[1776549704944,43.35,75818.02,0.0,-0.96773,2e-05,5.29999]
[1776549705208,43.35,75818.02,0.0,-0.96773,2e-05,5.29999]
[1776549714074,43.35,75819.67,0.0,-0.9677,2e-05,5.30532]
[1776549716828,43.35,75820.31,0.0,-0.96768,2e-05,5.30734]
[1776549717476,43.35,75820.29,0.0,-0.96768,2e-05,5.30727]
[1776549717692,43.35,75820.29,0.0,-0.96768,2e-05,5.30727]
[1776549717728,43.35,75820.25,0.0,-0.96768,2e-05,5.30715]
[1776549723137,43.35,75820.97,0.0,-0.96767,2e-05,5.30937]
[1776549729179,43.35,75821.22,0.0,-0.96766,2e-05,5.31008]
[1776549734218,43.35,75821.52,0.0,-0.96766,2e-05,5.31094]
[1776549739251,43.34,75823.5,0.0,-0.96761,2e-05,5.31705]
[1776549744285,43.34,75823.48,0.0,-0.96761,2e-05,5.31683]
[1776549749320,43.34,75823.08,0.0,-0.96762,2e-05,5.3154]
[1776549757377,43.34,75823.09,0.0,-0.96764,2e-05,5.31276]
[1776549760397,43.34,75816.88,0.0,-0.96778,2e-05,5.29308]
[1776549761404,43.34,75812.04,0.0,-0.96789,2e-05,5.27785]
[1776549766440,43.34,75809.75,0.0,-0.96794,2e-05,5.27081]
[1776549768180,43.34,75809.68,0.0,-0.96794,2e-05,5.27062]
[1776549768198,43.34,75809.68,0.0,-0.96794,2e-05,5.27062]
[1776549772029,43.34,75804.51,0.0,-0.96806,2e-05,5.25456]
[1776549772195,43.34,75804.51,0.0,-0.96806,2e-05,5.25456]
[1776549772482,43.34,75804.18,0.0,-0.96807,2e-05,5.25358]
[1776549777517,43.34,75802.72,0.0,-0.9681,2e-05,5.24933]
[1776549782667,43.35,75802.61,0.0,-0.9681,2e-05,5.24927]
[1776549784441,43.35,75802.54,0.0,-0.9681,2e-05,5.24912]
[1776549792622,43.35,75800.7,0.0,-0.96813,2e-05,5.24418]
[1776549797656,43.35,75801.29,0.0,-0.96812,2e-05,5.24643]
[1776549798591,43.35,75801.29,0.0,-0.96812,2e-05,5.24643]
[1776549798691,43.35,75801.29,0.0,-0.96812,2e-05,5.24643]
[1776549798789,43.35,75800.89,0.0,-0.96812,2e-05,5.24525]
[1776549799394,43.35,75800.89,0.0,-0.96812,2e-05,5.24525]
[1776549799437,43.35,75800.89,0.0,-0.96812,2e-05,5.24525]
[1776549800768,43.35,75798.48,0.0,-0.96818,2e-05,5.2378]
[1776549800868,43.35,75737.95,0.0,-0.96952,2e-05,5.05098]
[1776549801704,43.35,75719.23,0.0,-0.96992,2e-05,4.99466]
[1776549802711,43.35,75723.38,0.0,-0.96983,2e-05,5.00693]
[1776549803772,43.35,75723.38,0.0,-0.96983,2e-05,5.00693]
[1776549803792,43.35,75744.62,0.0,-0.96937,2e-05,5.07123]
[1776549804725,43.35,75751.74,0.0,-0.96922,2e-05,5.0926]
[1776549805940,43.35,75751.74,0.0,-0.96922,2e-05,5.0926]
[1776549805944,43.35,75752.42,0.0,-0.96921,2e-05,5.09423]
[1776549807943,43.35,75752.74,0.0,-0.9692,2e-05,5.09476]
[1776549809941,43.34,75753.47,0.0,-0.96919,2e-05,5.09609]
[1776549810042,43.34,75761.42,0.0,-0.96902,2e-05,5.12005]
[1776549810767,43.34,75761.74,0.0,-0.96902,2e-05,5.12054]
[1776549813788,43.34,75757.19,0.0,-0.96914,2e-05,5.10269]
[1776549816809,43.33,75750.08,0.0,-0.96931,2e-05,5.0795]
[1776549817816,43.33,75755.39,0.0,-0.9692,2e-05,5.09533]
[1776549822588,43.33,75753.34,0.0,-0.96926,2e-05,5.08722]
[1776549822701,43.33,75753.34,0.0,-0.96926,2e-05,5.08722]
[1776549822851,43.33,75753.19,0.0,-0.96926,2e-05,5.08631]
[1776549823794,43.33,75753.19,0.0,-0.96926,2e-05,5.08631]
[1776549823936,43.33,75753.19,0.0,-0.96926,2e-05,5.08631]
[1776549824865,43.33,75748.41,0.0,-0.96937,2e-05,5.07079]
[1776549826882,43.32,75744.73,0.0,-0.96946,2e-05,5.05873]
[1776549828147,43.32,75742.09,0.0,-0.96952,2e-05,5.05028]
[1776549828189,43.32,75742.09,0.0,-0.96952,2e-05,5.05028]
[1776549828576,43.32,75742.09,0.0,-0.96952,2e-05,5.05028]
[1776549828687,43.32,75742.09,0.0,-0.96952,2e-05,5.05028]
[1776549828896,43.32,75742.23,0.0,-0.96952,2e-05,5.05032]
[1776549833931,43.32,75742.66,0.0,-0.96952,2e-05,5.0497]
[1776549834939,43.32,75737.25,0.0,-0.96964,2e-05,5.03283]
[1776549835945,43.32,75731.09,0.0,-0.96978,2e-05,5.01376]
[1776549839222,43.31,75731.02,0.0,-0.96979,2e-05,5.01254]
[1776549839437,43.31,75731.02,0.0,-0.96979,2e-05,5.01254]
[1776549839972,43.31,75728.51,0.0,-0.96985,2e-05,5.00461]
[1776549840496,43.31,75728.51,0.0,-0.96985,2e-05,5.00461]
[1776549840693,43.31,75728.51,0.0,-0.96985,2e-05,5.00461]
[1776549841987,43.31,75735.07,0.0,-0.96971,2e-05,5.02388]
[1776549844000,43.31,75740.66,0.0,-0.96959,2e-05,5.0402]
[1776549845200,43.31,75740.58,0.0,-0.9696,2e-05,5.0396]
[1776549845439,43.31,75740.58,0.0,-0.9696,2e-05,5.0396]
[1776549846014,43.31,75739.35,0.0,-0.96963,2e-05,5.0355]
[1776549846357,43.31,75739.35,0.0,-0.96963,2e-05,5.0355]
[1776549846438,43.31,75739.35,0.0,-0.96963,2e-05,5.0355]
[1776549847869,43.31,75737.65,0.0,-0.96966,2e-05,5.02998]
[1776549847940,43.31,75737.65,0.0,-0.96966,2e-05,5.02998]
[1776549848030,43.31,75730.31,0.0,-0.96983,2e-05,5.00735]
[1776549848832,43.31,75730.31,0.0,-0.96983,2e-05,5.00735]
[1776549848939,43.31,75730.31,0.0,-0.96983,2e-05,5.00735]
[1776549849037,43.3,75728.71,0.0,-0.96986,2e-05,5.0022]
[1776549851051,43.3,75724.71,0.0,-0.96995,2e-05,4.98951]
[1776549851747,43.3,75724.71,0.0,-0.96995,2e-05,4.98951]
[1776549851940,43.3,75724.71,0.0,-0.96995,2e-05,4.98951]
[1776549852058,43.3,75719.76,0.0,-0.97006,2e-05,4.97428]
[1776549853065,43.3,75715.25,0.0,-0.97016,2e-05,4.96045]
[1776549856087,43.3,75710.45,0.0,-0.97027,2e-05,4.94538]
[1776549857599,43.3,75707.26,0.0,-0.97034,2e-05,4.9356]
[1776549857693,43.3,75707.26,0.0,-0.97034,2e-05,4.9356]
[1776549861805,43.3,75709.55,0.0,-0.97029,2e-05,4.94194]
[1776549861946,43.3,75709.55,0.0,-0.97029,2e-05,4.94194]
[1776549862019,43.3,75710.79,0.0,-0.97027,2e-05,4.94529]
[1776549862839,43.3,75710.79,0.0,-0.97027,2e-05,4.94529]
[1776549862938,43.3,75710.79,0.0,-0.97027,2e-05,4.94529]
[1776549868171,43.3,75711.88,0.0,-0.97025,2e-05,4.94739]
[1776549869188,43.3,75711.88,0.0,-0.97025,2e-05,4.94739]
[1776549869442,43.3,75711.88,0.0,-0.97025,2e-05,4.94739]
[1776549869542,43.29,75711.45,0.0,-0.97026,2e-05,4.94571]
[1776549870128,43.29,75711.45,0.0,-0.97026,2e-05,4.94571]
[1776549870197,43.29,75711.45,0.0,-0.97026,2e-05,4.94571]
[1776549872199,43.29,75707.23,0.0,-0.97037,2e-05,4.93031]
[1776549876168,43.29,75709.94,0.0,-0.97032,2e-05,4.93792]
[1776549876199,43.29,75709.94,0.0,-0.97032,2e-05,4.93792]
[1776549876227,43.29,75712.44,0.0,-0.97026,2e-05,4.94526]
[1776549877943,43.29,75712.44,0.0,-0.97026,2e-05,4.94526]
[1776549878197,43.29,75715.41,0.0,-0.9702,2e-05,4.9538]
[1776549883276,43.29,75718.68,0.0,-0.97014,2e-05,4.96255]
[1776549888310,43.29,75718.21,0.0,-0.97016,2e-05,4.96002]
[1776549890118,43.29,75718.21,0.0,-0.97016,2e-05,4.96002]
[1776549890196,43.28,75718.64,0.0,-0.97015,2e-05,4.96088]
[1776549890325,43.28,75718.68,0.0,-0.97015,2e-05,4.961]
[1776549891145,43.28,75718.68,0.0,-0.97015,2e-05,4.961]
[1776549891197,43.28,75718.68,0.0,-0.97015,2e-05,4.961]
[1776549897126,43.28,75717.21,0.0,-0.97019,2e-05,4.95528]
[1776549897191,43.28,75716.61,0.0,-0.97021,2e-05,4.95326]
[1776549897622,43.28,75716.61,0.0,-0.97021,2e-05,4.95326]
[1776549897697,43.28,75716.61,0.0,-0.97021,2e-05,4.95326]
[1776549897720,43.28,75716.61,0.0,-0.97021,2e-05,4.95306]
[1776549903416,43.28,75715.04,0.0,-0.97025,2e-05,4.94716]
[1776549905710,43.28,75718.11,0.0,-0.97019,2e-05,4.95621]
[1776549905941,43.28,75718.11,0.0,-0.97019,2e-05,4.95621]
[1776549906037,43.28,75725.02,0.0,-0.97004,2e-05,4.97685]
[1776549906623,43.28,75725.02,0.0,-0.97004,2e-05,4.97685]
[1776549906693,43.28,75725.02,0.0,-0.97004,2e-05,4.97685]
[1776549907938,43.28,75725.25,0.0,-0.97004,2e-05,4.9773]
[1776549908039,43.28,75725.29,0.0,-0.97004,2e-05,4.97719]
[1776549910487,43.27,75730.9,0.0,-0.96992,2e-05,4.99368]
[1776549911861,43.27,75730.9,0.0,-0.96992,2e-05,4.99368]
[1776549911937,43.27,75730.9,0.0,-0.96992,2e-05,4.99368]
[1776549911963,43.27,75732.96,0.0,-0.96988,2e-05,4.99943]
[1776549912737,43.27,75732.96,0.0,-0.96988,2e-05,4.99943]
[1776549912939,43.27,75732.96,0.0,-0.96988,2e-05,4.99943]
[1776549919539,43.27,75733.5,0.0,-0.96988,2e-05,4.99893]
[1776549923445,43.27,75734.23,0.0,-0.96988,2e-05,5.00034]
[1776549923692,43.27,75734.23,0.0,-0.96988,2e-05,5.00034]
[1776549923755,43.27,75734.23,0.0,-0.96988,2e-05,5.00007]
[1776549924357,43.27,75734.23,0.0,-0.96988,2e-05,5.00007]
[1776549924439,43.27,75734.23,0.0,-0.96988,2e-05,5.00007]
[1776549929820,43.26,75734.7,0.0,-0.96988,2e-05,5.00015]
[1776549935632,43.26,75734.7,0.0,-0.9699,2e-05,4.99622]
[1776549935695,43.26,75734.7,0.0,-0.9699,2e-05,4.99622]
[1776549935784,43.26,75734.27,0.0,-0.96991,2e-05,4.99466]
[1776549936213,43.26,75734.27,0.0,-0.96991,2e-05,4.99466]
[1776549936443,43.26,75734.27,0.0,-0.96991,2e-05,4.99466]
[1776549941693,43.25,75734.3,0.0,-0.96992,2e-05,4.99321]
[1776549943444,43.25,75733.66,0.0,-0.96994,2e-05,4.99101]
[1776549943691,43.25,75733.66,0.0,-0.96994,2e-05,4.99101]
[1776549943707,43.25,75728.03,0.0,-0.97006,2e-05,4.97373]
[1776549944679,43.25,75728.03,0.0,-0.97006,2e-05,4.97373]
[1776549944696,43.25,75728.03,0.0,-0.97006,2e-05,4.97373]
[1776549950756,43.25,75725.51,0.0,-0.97013,2e-05,4.96466]
[1776549952049,43.25,75725.51,0.0,-0.97013,2e-05,4.96466]
[1776549952189,43.25,75725.51,0.0,-0.97013,2e-05,4.96466]
[1776549952145,43.25,75726.23,0.0,-0.97011,2e-05,4.96662]
[1776549952769,43.25,75725.55,0.0,-0.97013,2e-05,4.96436]
[1776549953777,43.25,75719.48,0.0,-0.97026,2e-05,4.94587]
[1776549954382,43.25,75719.48,0.0,-0.97026,2e-05,4.94587]
[1776549954438,43.25,75719.48,0.0,-0.97026,2e-05,4.94587]
[1776549954784,43.25,75715.18,0.0,-0.97035,2e-05,4.93276]
[1776549960826,43.25,75715.14,0.0,-0.97036,2e-05,4.93174]
[1776549966868,43.24,75714.48,0.0,-0.97038,2e-05,4.92887]
[1776549967875,43.24,75704.96,0.0,-0.97058,2e-05,4.9002]
[1776549968882,43.24,75700.1,0.0,-0.97069,2e-05,4.88559]
[1776549971501,43.24,75699.03,0.0,-0.97071,2e-05,4.88225]
[1776549971690,43.24,75699.03,0.0,-0.97071,2e-05,4.88225]
[1776549971790,43.24,75699.03,0.0,-0.97071,2e-05,4.88218]
[1776549972731,43.24,75699.03,0.0,-0.97071,2e-05,4.88218]
[1776549972941,43.24,75699.03,0.0,-0.97071,2e-05,4.88218]
[1776549978954,43.24,75699.03,0.0,-0.97071,2e-05,4.88168]
[1776549981896,43.24,75698.93,0.0,-0.97072,2e-05,4.88124]
[1776549981938,43.24,75698.93,0.0,-0.97072,2e-05,4.88124]
[1776549981975,43.24,75698.16,0.0,-0.97073,2e-05,4.87887]
[1776549982692,43.24,75698.16,0.0,-0.97073,2e-05,4.87887]
[1776549982950,43.24,75698.16,0.0,-0.97073,2e-05,4.87887]
[1776549983994,43.24,75703.07,0.0,-0.97063,2e-05,4.89337]
[1776549986008,43.24,75699.38,0.0,-0.97071,2e-05,4.88218]
[1776549986994,43.24,75699.38,0.0,-0.97071,2e-05,4.88218]
[1776549987195,43.24,75699.38,0.0,-0.97071,2e-05,4.88218]
[1776549987231,43.24,75698.88,0.0,-0.97072,2e-05,4.88061]
[1776549988022,43.24,75694.27,0.0,-0.97082,2e-05,4.8668]
[1776549988938,43.24,75694.27,0.0,-0.97082,2e-05,4.8668]
[1776549989193,43.24,75694.27,0.0,-0.97082,2e-05,4.8668]
[1776549995448,43.24,75689.97,0.0,-0.97092,2e-05,4.85152]
[1776549995695,43.24,75689.97,0.0,-0.97092,2e-05,4.85152]
[1776549996078,43.24,75689.9,0.0,-0.97093,2e-05,4.85122]
[1776549996656,43.24,75689.9,0.0,-0.97093,2e-05,4.85122]
[1776549996693,43.24,75689.9,0.0,-0.97093,2e-05,4.85122]
[1776550002120,43.24,75689.83,0.0,-0.97093,2e-05,4.8508]
[1776550003705,43.24,75690.26,0.0,-0.97092,2e-05,4.85204]
[1776550003936,43.24,75690.26,0.0,-0.97092,2e-05,4.85204]
[1776550004133,43.24,75689.9,0.0,-0.97093,2e-05,4.85093]
[1776550005154,43.24,75689.9,0.0,-0.97093,2e-05,4.85093]
[1776550005194,43.24,75689.9,0.0,-0.97093,2e-05,4.85093]
[1776550010836,43.24,75690.44,0.0,-0.97092,2e-05,4.85231]
[1776550012066,43.24,75690.12,0.0,-0.97093,2e-05,4.85133]
[1776550012194,43.24,75690.12,0.0,-0.97093,2e-05,4.85133]
[1776550017225,43.24,75689.48,0.0,-0.97094,2e-05,4.84925]
[1776550020246,43.24,75677.18,0.0,-0.9712,2e-05,4.81278]
[1776550021253,43.24,75672.17,0.0,-0.9713,2e-05,4.79804]
[1776550023034,43.24,75672.57,0.0,-0.97129,2e-05,4.79929]
[1776550023190,43.24,75672.57,0.0,-0.97129,2e-05,4.79929]
[1776550025282,43.24,75676.71,0.0,-0.97121,2e-05,4.81169]
[1776550026720,43.24,75676.71,0.0,-0.97121,2e-05,4.81169]
[1776550026943,43.24,75676.71,0.0,-0.97121,2e-05,4.81169]
[1776550032063,43.24,75678.02,0.0,-0.97118,2e-05,4.81578]
[1776550033335,43.24,75677.79,0.0,-0.97118,2e-05,4.8152]
[1776550033442,43.24,75677.79,0.0,-0.97118,2e-05,4.8152]
[1776550035939,43.24,75677.42,0.0,-0.97119,2e-05,4.81421]
[1776550036040,43.24,75677.33,0.0,-0.97119,2e-05,4.81406]
[1776550041393,43.24,75677.77,0.0,-0.97118,2e-05,4.81564]
[1776550045996,43.24,75678.55,0.0,-0.97116,2e-05,4.81811]
[1776550046195,43.24,75678.55,0.0,-0.97116,2e-05,4.81811]
[1776550048810,43.24,75682.1,0.0,-0.97109,2e-05,4.82872]
[1776550048946,43.24,75682.1,0.0,-0.97109,2e-05,4.82872]
[1776550049076,43.24,75682.1,0.0,-0.97109,2e-05,4.82872]
[1776550049194,43.24,75682.1,0.0,-0.97109,2e-05,4.82872]
[1776550049293,43.24,75682.94,0.0,-0.97107,2e-05,4.8313]
[1776550050456,43.24,75686.78,0.0,-0.97099,2e-05,4.84271]
[1776550053749,43.24,75688.16,0.0,-0.97097,2e-05,4.84452]
[1776550053941,43.24,75688.16,0.0,-0.97097,2e-05,4.84452]
[1776550059518,43.24,75689.77,0.0,-0.97094,2e-05,4.84927]
[1776550065274,43.24,75689.9,0.0,-0.97093,2e-05,4.84961]
[1776550065437,43.24,75689.77,0.0,-0.97094,2e-05,4.84921]
[1776550066658,43.24,75689.77,0.0,-0.97094,2e-05,4.8492]
[1776550066690,43.24,75689.77,0.0,-0.97094,2e-05,4.8492]
[1776550066789,43.24,75689.77,0.0,-0.97094,2e-05,4.84918]
[1776550070108,43.24,75689.75,0.0,-0.97094,2e-05,4.8491]
[1776550070205,43.24,75689.75,0.0,-0.97094,2e-05,4.8491]
[1776550075197,43.24,75690.7,0.0,-0.97092,2e-05,4.85183]
[1776550075438,43.24,75694.31,0.0,-0.97084,2e-05,4.86254]
[1776550076470,43.24,75696.68,0.0,-0.97079,2e-05,4.86956]
[1776550076690,43.24,75696.68,0.0,-0.97079,2e-05,4.86956]
[1776550076792,43.24,75697.13,0.0,-0.97078,2e-05,4.87085]
[1776550080184,43.24,75697.38,0.0,-0.97078,2e-05,4.87149]
[1776550080442,43.24,75700.69,0.0,-0.97071,2e-05,4.8813]
[1776550085401,43.24,75699.64,0.0,-0.97074,2e-05,4.87777]
[1776550085712,43.24,75699.64,0.0,-0.97074,2e-05,4.87777]
[1776550085743,43.24,75699.7,0.0,-0.97074,2e-05,4.87788]
[1776550086838,43.24,75699.7,0.0,-0.97074,2e-05,4.87788]
[1776550088722,43.24,75695.81,0.0,-0.97082,2e-05,4.86608]
[1776550090851,43.24,75695.74,0.0,-0.97082,2e-05,4.86581]
[1776550090937,43.24,75695.74,0.0,-0.97082,2e-05,4.86581]
[1776550091464,43.24,75695.66,0.0,-0.97082,2e-05,4.86551]
[1776550091697,43.24,75695.66,0.0,-0.97082,2e-05,4.86551]
[1776550091743,43.24,75696.84,0.0,-0.9708,2e-05,4.86896]
[1776550096778,43.24,75696.59,0.0,-0.97081,2e-05,4.86784]
[1776550101813,43.24,75695.24,0.0,-0.97084,2e-05,4.86345]
[1776550106848,43.23,75692.65,0.0,-0.97089,2e-05,4.8554]
[1776550107493,43.23,75692.65,0.0,-0.97089,2e-05,4.8554]
[1776550107690,43.23,75692.65,0.0,-0.97089,2e-05,4.8554]
[1776550112889,43.23,75693.79,0.0,-0.97089,2e-05,4.85607]
[1776550116995,43.23,75693.12,0.0,-0.9709,2e-05,4.85386]
[1776550117209,43.23,75693.12,0.0,-0.9709,2e-05,4.85386]
[1776550118521,43.23,75692.19,0.0,-0.97092,2e-05,4.85095]
[1776550118692,43.23,75692.19,0.0,-0.97092,2e-05,4.85095]
[1776550118932,43.23,75694.21,0.0,-0.97088,2e-05,4.85688]
[1776550124974,43.23,75692.15,0.0,-0.97093,2e-05,4.8503]
[1776550131017,43.23,75692.12,0.0,-0.97093,2e-05,4.84969]
[1776550133001,43.23,75692.02,0.0,-0.97093,2e-05,4.84932]
[1776550133198,43.23,75692.02,0.0,-0.97093,2e-05,4.84932]
[1776550140080,43.23,75689.9,0.0,-0.97098,2e-05,4.8424]
[1776550142660,43.23,75687.43,0.0,-0.97104,2e-05,4.83493]
[1776550142698,43.23,75687.43,0.0,-0.97104,2e-05,4.83493]
[1776550143998,43.23,75684.98,0.0,-0.97109,2e-05,4.82762]
[1776550144194,43.23,75684.98,0.0,-0.97109,2e-05,4.82762]
[1776550144245,43.23,75684.98,0.0,-0.97109,2e-05,4.82757]
[1776550146122,43.23,75680.66,0.0,-0.97118,2e-05,4.81471]
[1776550146606,43.23,75680.66,0.0,-0.97118,2e-05,4.81471]
[1776550146693,43.23,75680.66,0.0,-0.97118,2e-05,4.81471]
[1776550147129,43.23,75672.08,0.0,-0.97136,2e-05,4.78938]
[1776550148136,43.23,75668.78,0.0,-0.97142,2e-05,4.77969]
[1776550151273,43.23,75668.31,0.0,-0.97143,2e-05,4.77838]
[1776550151370,43.23,75668.38,0.0,-0.97143,2e-05,4.77862]
[1776550151438,43.23,75668.38,0.0,-0.97143,2e-05,4.77862]
[1776550154580,43.23,75668.31,0.0,-0.97143,2e-05,4.77849]
[1776550154688,43.23,75668.31,0.0,-0.97143,2e-05,4.77849]
[1776550161226,43.23,75669.04,0.0,-0.97142,2e-05,4.78101]
[1776550163364,43.23,75668.72,0.0,-0.97142,2e-05,4.78012]
[1776550163436,43.23,75668.72,0.0,-0.97142,2e-05,4.78012]
[1776550165246,43.23,75668.72,0.0,-0.97142,2e-05,4.78017]
[1776550165255,43.23,75669.56,0.0,-0.9714,2e-05,4.78274]
[1776550165436,43.23,75669.56,0.0,-0.9714,2e-05,4.78274]
[1776550174318,43.23,75668.6,0.0,-0.97143,2e-05,4.77816]
[1776550176408,43.23,75668.8,0.0,-0.97143,2e-05,4.77882]
[1776550176440,43.23,75670.06,0.0,-0.9714,2e-05,4.7826]
[1776550181108,43.23,75670.63,0.0,-0.97139,2e-05,4.78456]
[1776550181188,43.23,75670.63,0.0,-0.97139,2e-05,4.78456]
[1776550181367,43.23,75673.96,0.0,-0.97132,2e-05,4.79443]
[1776550181765,43.23,75673.96,0.0,-0.97132,2e-05,4.79443]
[1776550181939,43.23,75673.96,0.0,-0.97132,2e-05,4.79443]
[1776550188001,43.23,75676.4,0.0,-0.97127,2e-05,4.80188]
[1776550188194,43.23,75676.4,0.0,-0.97127,2e-05,4.80188]
[1776550188416,43.23,75676.43,0.0,-0.97126,2e-05,4.80205]
[1776550189116,43.23,75676.43,0.0,-0.97126,2e-05,4.80205]
[1776550189191,43.23,75676.43,0.0,-0.97126,2e-05,4.80205]
[1776550194619,43.23,75679.19,0.0,-0.97121,2e-05,4.81032]
[1776550194692,43.23,75679.19,0.0,-0.97121,2e-05,4.81032]
[1776550195663,43.23,75678.9,0.0,-0.97121,2e-05,4.80952]
[1776550195688,43.23,75678.9,0.0,-0.97121,2e-05,4.80952]
[1776550195789,43.23,75678.9,0.0,-0.97121,2e-05,4.80955]
[1776550202982,43.23,75681.59,0.0,-0.97115,2e-05,4.81756]
[1776550203189,43.23,75681.59,0.0,-0.97115,2e-05,4.81756]
[1776550206013,43.23,75681.57,0.0,-0.97115,2e-05,4.81758]
[1776550206192,43.23,75681.57,0.0,-0.97115,2e-05,4.81758]
[1776550206292,43.23,75685.08,0.0,-0.97108,2e-05,4.82803]
[1776550218626,43.23,75684.39,0.0,-0.97109,2e-05,4.82613]
[1776550219877,43.23,75684.39,0.0,-0.97109,2e-05,4.82613]
[1776550219935,43.23,75684.39,0.0,-0.97109,2e-05,4.82613]
[1776550228696,43.23,75684.19,0.0,-0.9711,2e-05,4.82572]
[1776550235115,43.23,75684.19,0.0,-0.9711,2e-05,4.82572]
[1776550235188,43.23,75684.19,0.0,-0.9711,2e-05,4.82572]
[1776550235217,43.23,75684.19,0.0,-0.97111,2e-05,4.82357]
[1776550240780,43.23,75684.15,0.0,-0.97111,2e-05,4.82361]
[1776550246822,43.24,75684.4,0.0,-0.9711,2e-05,4.82452]
[1776550253871,43.24,75684.22,0.0,-0.9711,2e-05,4.82416]
[1776550259913,43.24,75685.24,0.0,-0.97108,2e-05,4.82728]
[1776550264948,43.24,75688.8,0.0,-0.97101,2e-05,4.83785]
[1776550269983,43.24,75690.35,0.0,-0.97098,2e-05,4.84237]
[1776550276025,43.24,75690.83,0.0,-0.97097,2e-05,4.8437]
[1776550280053,43.24,75685.57,0.0,-0.97108,2e-05,4.82804]
[1776550286096,43.24,75685.18,0.0,-0.97109,2e-05,4.82694]
[1776550291132,43.24,75685.01,0.0,-0.9711,2e-05,4.82417]
[1776550297174,43.24,75684.99,0.0,-0.9711,2e-05,4.82415]
[1776550309258,43.24,75684.52,0.0,-0.97111,2e-05,4.82287]
[1776550318321,43.24,75685.99,0.0,-0.97108,2e-05,4.82721]
[1776550323356,43.24,75684.54,0.0,-0.97111,2e-05,4.82289]
[1776550328391,43.24,75682.67,0.0,-0.97115,2e-05,4.81739]
[1776550333426,43.24,75682.67,0.0,-0.97115,2e-05,4.81743]
[1776550339468,43.24,75682.27,0.0,-0.97116,2e-05,4.81629]
[1776550343496,43.24,75686.26,0.0,-0.97107,2e-05,4.82811]
[1776550344503,43.24,75690.59,0.0,-0.97098,2e-05,4.84093]
[1776550346516,43.24,75698.18,0.0,-0.97082,2e-05,4.86339]
[1776550347524,43.24,75704.98,0.0,-0.97068,2e-05,4.88358]
[1776550349537,43.24,75706.92,0.0,-0.97064,2e-05,4.88916]
[1776550354573,43.23,75707.63,0.0,-0.97064,2e-05,4.88839]
[1776550357734,43.23,75707.77,0.0,-0.97064,2e-05,4.88846]
[1776550358694,43.23,75707.63,0.0,-0.97065,2e-05,4.88793]
[1776550364643,43.23,75707.7,0.0,-0.97065,2e-05,4.88744]
[1776550367476,43.23,75707.67,0.0,-0.97065,2e-05,4.88723]
[1776550367529,43.23,75707.67,0.0,-0.97065,2e-05,4.88723]
[1776550367630,43.23,75707.67,0.0,-0.97065,2e-05,4.88699]
[1776550367691,43.23,75707.67,0.0,-0.97065,2e-05,4.88699]
[1776550372699,43.23,75707.56,0.0,-0.97066,2e-05,4.88608]
[1776550377734,43.23,75708.03,0.0,-0.97066,2e-05,4.88688]
[1776550382769,43.23,75701.91,0.0,-0.97079,2e-05,4.86771]
[1776550384567,43.23,75701.91,0.0,-0.97079,2e-05,4.86771]
[1776550384693,43.22,75701.51,0.0,-0.9708,2e-05,4.86624]
[1776550384968,43.22,75701.51,0.0,-0.9708,2e-05,4.86624]
[1776550385191,43.22,75701.51,0.0,-0.9708,2e-05,4.86624]
[1776550385245,43.22,75701.47,0.0,-0.97081,2e-05,4.86562]
[1776550390825,43.22,75702.66,0.0,-0.97079,2e-05,4.86792]
[1776550395860,43.22,75703.02,0.0,-0.97079,2e-05,4.86775]
[1776550405930,43.21,75702.98,0.0,-0.97081,2e-05,4.86491]
[1776550406937,43.21,75697.7,0.0,-0.97093,2e-05,4.84896]
[1776550409617,43.21,75696.77,0.0,-0.97095,2e-05,4.84598]
[1776550409698,43.21,75696.77,0.0,-0.97095,2e-05,4.84598]
[1776550409774,43.21,75696.77,0.0,-0.97095,2e-05,4.84598]
[1776550409941,43.21,75696.77,0.0,-0.97095,2e-05,4.84598]
[1776550409987,43.21,75696.77,0.0,-0.97095,2e-05,4.84555]
[1776550414997,43.21,75697.14,0.0,-0.97096,2e-05,4.84327]
[1776550420035,43.2,75697.35,0.0,-0.97097,2e-05,4.84285]
[1776550421541,43.2,75697.35,0.0,-0.97097,2e-05,4.84285]
[1776550421709,43.2,75697.28,0.0,-0.97097,2e-05,4.84243]
[1776550421941,43.2,75697.28,0.0,-0.97097,2e-05,4.84243]
[1776550427687,43.2,75700.7,0.0,-0.9709,2e-05,4.85149]
[1776550427784,43.2,75700.77,0.0,-0.9709,2e-05,4.85147]
[1776550427939,43.2,75700.77,0.0,-0.9709,2e-05,4.85147]
[1776550428091,43.2,75700.63,0.0,-0.97091,2e-05,4.85082]
[1776550434133,43.2,75694.19,0.0,-0.97105,2e-05,4.83035]
[1776550435798,43.2,75693.8,0.0,-0.97106,2e-05,4.829]
[1776550435939,43.2,75693.8,0.0,-0.97106,2e-05,4.829]
[1776550435974,43.2,75693.8,0.0,-0.97106,2e-05,4.829]
[1776550436199,43.2,75693.8,0.0,-0.97106,2e-05,4.829]
[1776550436218,43.19,75693.93,0.0,-0.97106,2e-05,4.82919]
[1776550442189,43.19,75690.61,0.0,-0.97114,2e-05,4.8182]
[1776550444566,43.19,75688.77,0.0,-0.97118,2e-05,4.81258]
[1776550444696,43.19,75688.77,0.0,-0.97118,2e-05,4.81258]
[1776550444667,43.19,75688.77,0.0,-0.97118,2e-05,4.8124]
[1776550444778,43.19,75688.77,0.0,-0.97118,2e-05,4.8124]
[1776550444946,43.19,75688.77,0.0,-0.97118,2e-05,4.8124]
[1776550452259,43.19,75688.34,0.0,-0.9712,2e-05,4.80973]
[1776550456287,43.19,75692.25,0.0,-0.97112,2e-05,4.82057]
[1776550458460,43.19,75695.19,0.0,-0.97106,2e-05,4.82908]
[1776550458618,43.19,75695.19,0.0,-0.97106,2e-05,4.82908]
[1776550458693,43.19,75695.19,0.0,-0.97106,2e-05,4.82908]
[1776550458656,43.18,75694.94,0.0,-0.97107,2e-05,4.82812]
[1776550462329,43.18,75700.35,0.0,-0.97096,2e-05,4.84329]
[1776550464620,43.18,75703.44,0.0,-0.9709,2e-05,4.85223]
[1776550464693,43.18,75703.44,0.0,-0.9709,2e-05,4.85223]
[1776550464721,43.18,75703.44,0.0,-0.9709,2e-05,4.85223]
[1776550464721,43.18,75707.54,0.0,-0.97082,2e-05,4.86419]
[1776550464947,43.18,75707.54,0.0,-0.97082,2e-05,4.86419]
[1776550471160,43.18,75708.54,0.0,-0.9708,2e-05,4.86581]
[1776550471204,43.18,75708.54,0.0,-0.9708,2e-05,4.86581]
[1776550471254,43.18,75708.54,0.0,-0.9708,2e-05,4.86581]
[1776550471445,43.18,75708.54,0.0,-0.9708,2e-05,4.86581]
[1776550471481,43.18,75708.61,0.0,-0.97082,2e-05,4.86318]
[1776550472407,43.18,75702.08,0.0,-0.97096,2e-05,4.8435]
[1776550473414,43.18,75702.79,0.0,-0.97095,2e-05,4.84539]
[1776550474023,43.18,75702.79,0.0,-0.97095,2e-05,4.84539]
[1776550474141,43.18,75702.79,0.0,-0.97095,2e-05,4.84539]
[1776550474190,43.18,75702.79,0.0,-0.97095,2e-05,4.84539]
[1776550474421,43.18,75701.15,0.0,-0.97098,2e-05,4.8403]
[1776550483484,43.17,75701.15,0.0,-0.971,2e-05,4.83848]
[1776550485119,43.17,75701.15,0.0,-0.971,2e-05,4.83848]
[1776550485193,43.17,75701.15,0.0,-0.971,2e-05,4.83848]
[1776550485285,43.17,75701.15,0.0,-0.971,2e-05,4.83848]
[1776550485441,43.17,75701.15,0.0,-0.971,2e-05,4.83848]
[1776550485540,43.17,75701.15,0.0,-0.971,2e-05,4.83808]
[1776550493554,43.17,75701.15,0.0,-0.97101,2e-05,4.83651]
[1776550494561,43.17,75696.93,0.0,-0.9711,2e-05,4.8238]
[1776550495953,43.17,75696.54,0.0,-0.97111,2e-05,4.82247]
[1776550496139,43.17,75696.54,0.0,-0.97111,2e-05,4.82247]
[1776550496189,43.17,75696.54,0.0,-0.97111,2e-05,4.82247]
[1776550496574,43.16,75696.47,0.0,-0.97111,2e-05,4.82208]
[1776550497587,43.16,75681.66,0.0,-0.97142,2e-05,4.77818]
[1776550497920,43.16,75681.66,0.0,-0.97142,2e-05,4.77818]
[1776550498594,43.16,75661.17,0.0,-0.97184,2e-05,4.71804]
[1776550499601,43.16,75655.64,0.0,-0.97196,2e-05,4.70192]
[1776550501332,43.16,75657.77,0.0,-0.97191,2e-05,4.70814]
[1776550506650,43.16,75656.12,0.0,-0.97195,2e-05,4.70334]
[1776550511685,43.16,75655.53,0.0,-0.97196,2e-05,4.70176]
[1776550516720,43.17,75663.19,0.0,-0.9718,2e-05,4.72428]
[1776550517727,43.17,75672.61,0.0,-0.97161,2e-05,4.75185]
[1776550518734,43.16,75672.89,0.0,-0.9716,2e-05,4.75263]
[1776550520748,43.16,75668.35,0.0,-0.97169,2e-05,4.73926]
[1776550521092,43.16,75668.35,0.0,-0.97169,2e-05,4.73926]
[1776550521199,43.16,75668.35,0.0,-0.97169,2e-05,4.73926]
[1776550521317,43.16,75668.35,0.0,-0.97169,2e-05,4.73926]
[1776550521447,43.16,75668.35,0.0,-0.97169,2e-05,4.73926]
[1776550521512,43.16,75668.35,0.0,-0.97169,2e-05,4.73925]
[1776550527797,43.16,75668.66,0.0,-0.97169,2e-05,4.74012]
[1776550529094,43.16,75668.66,0.0,-0.97169,2e-05,4.74012]
[1776550529200,43.16,75668.66,0.0,-0.97169,2e-05,4.74012]
[1776550529297,43.16,75668.66,0.0,-0.97169,2e-05,4.74012]
[1776550529443,43.16,75668.66,0.0,-0.97169,2e-05,4.74012]
[1776550529811,43.16,75668.63,0.0,-0.97169,2e-05,4.74003]
[1776550536860,43.16,75668.56,0.0,-0.9717,2e-05,4.73761]
[1776550541804,43.16,75668.6,0.0,-0.9717,2e-05,4.73778]
[1776550541895,43.17,75668.49,0.0,-0.9717,2e-05,4.7375]
[1776550541926,43.17,75668.49,0.0,-0.9717,2e-05,4.7375]
[1776550541941,43.17,75668.49,0.0,-0.9717,2e-05,4.7375]
[1776550547937,43.17,75668.38,0.0,-0.9717,2e-05,4.73733]
[1776550550525,43.17,75668.29,0.0,-0.97171,2e-05,4.73709]
[1776550550623,43.17,75668.29,0.0,-0.97171,2e-05,4.73709]
[1776550550690,43.17,75668.29,0.0,-0.97171,2e-05,4.73709]
[1776550550768,43.17,75668.22,0.0,-0.97171,2e-05,4.73695]
[1776550555993,43.17,75668.42,0.0,-0.9717,2e-05,4.73769]
[1776550559170,43.17,75667.38,0.0,-0.97172,2e-05,4.73472]
[1776550559196,43.17,75667.38,0.0,-0.97172,2e-05,4.73472]
[1776550559447,43.17,75667.38,0.0,-0.97172,2e-05,4.73472]
[1776550559697,43.17,75667.38,0.0,-0.97172,2e-05,4.73472]
[1776550559797,43.17,75667.0,0.0,-0.97173,2e-05,4.73368]
[1776550563042,43.17,75663.34,0.0,-0.9718,2e-05,4.72313]
[1776550568077,43.17,75662.53,0.0,-0.97182,2e-05,4.72108]
[1776550573112,43.17,75662.67,0.0,-0.97181,2e-05,4.72191]
[1776550574689,43.17,75662.67,0.0,-0.97181,2e-05,4.72191]
[1776550574867,43.17,75662.67,0.0,-0.97181,2e-05,4.72191]
[1776550574895,43.17,75662.63,0.0,-0.97181,2e-05,4.72186]
[1776550574940,43.17,75662.63,0.0,-0.97181,2e-05,4.72186]
[1776550578003,43.17,75665.39,0.0,-0.97176,2e-05,4.73006]
[1776550578065,43.17,75665.39,0.0,-0.97176,2e-05,4.73006]
[1776550578198,43.17,75665.39,0.0,-0.97176,2e-05,4.73006]
[1776550578259,43.17,75670.73,0.0,-0.97164,2e-05,4.74581]
[1776550582175,43.17,75675.7,0.0,-0.97154,2e-05,4.76051]
[1776550583184,43.17,75680.74,0.0,-0.97144,2e-05,4.77533]
[1776550584191,43.17,75686.04,0.0,-0.97133,2e-05,4.79093]
[1776550585290,43.17,75686.04,0.0,-0.97133,2e-05,4.79093]
[1776550585387,43.17,75686.04,0.0,-0.97133,2e-05,4.79093]
[1776550585438,43.17,75686.04,0.0,-0.97133,2e-05,4.79093]
[1776550585540,43.17,75688.58,0.0,-0.97127,2e-05,4.79837]
[1776550593254,43.17,75691.08,0.0,-0.97124,2e-05,4.80289]
[1776550596835,43.17,75690.8,0.0,-0.97125,2e-05,4.80191]
[1776550596950,43.17,75690.8,0.0,-0.97125,2e-05,4.80191]
[1776550596956,43.17,75690.8,0.0,-0.97125,2e-05,4.80191]
[1776550596936,43.17,75690.69,0.0,-0.97125,2e-05,4.80151]
[1776550597198,43.17,75690.69,0.0,-0.97125,2e-05,4.80151]
[1776550603324,43.17,75690.87,0.0,-0.97125,2e-05,4.8015]
[1776550607357,43.17,75686.21,0.0,-0.97135,2e-05,4.78743]
[1776550608729,43.17,75686.21,0.0,-0.97135,2e-05,4.78743]
[1776550608872,43.17,75686.21,0.0,-0.97135,2e-05,4.78743]
[1776550608938,43.17,75686.21,0.0,-0.97135,2e-05,4.78743]
[1776550608828,43.17,75683.29,0.0,-0.97141,2e-05,4.77877]
[1776550612392,43.17,75679.5,0.0,-0.97149,2e-05,4.76748]
[1776550614186,43.16,75679.68,0.0,-0.97149,2e-05,4.76798]
[1776550614297,43.16,75679.68,0.0,-0.97149,2e-05,4.76798]
[1776550614441,43.16,75679.68,0.0,-0.97149,2e-05,4.76798]
[1776550614535,43.16,75679.65,0.0,-0.97149,2e-05,4.76787]
[1776550621455,43.16,75680.03,0.0,-0.97148,2e-05,4.76878]
[1776550626490,43.16,75679.93,0.0,-0.97148,2e-05,4.76833]
[1776550631357,43.16,75680.28,0.0,-0.97148,2e-05,4.76923]
[1776550631441,43.16,75680.28,0.0,-0.97148,2e-05,4.76923]
[1776550631476,43.16,75680.28,0.0,-0.97148,2e-05,4.76923]
[1776550631693,43.16,75680.28,0.0,-0.97148,2e-05,4.76923]
[1776550631754,43.16,75680.56,0.0,-0.97147,2e-05,4.77002]
[1776550636560,43.16,75696.56,0.0,-0.97114,2e-05,4.81703]
[1776550637191,43.16,75696.56,0.0,-0.97114,2e-05,4.81703]
[1776550637402,43.16,75696.56,0.0,-0.97114,2e-05,4.81703]
[1776550637439,43.16,75696.56,0.0,-0.97114,2e-05,4.81703]
[1776550637567,43.16,75696.47,0.0,-0.97114,2e-05,4.81665]
[1776550643609,43.16,75697.28,0.0,-0.97113,2e-05,4.81836]
[1776550648644,43.16,75699.52,0.0,-0.97109,2e-05,4.82443]
[1776550649651,43.16,75707.26,0.0,-0.97093,2e-05,4.84729]
[1776550650658,43.16,75707.55,0.0,-0.97092,2e-05,4.84799]
[1776550651344,43.16,75707.55,0.0,-0.97092,2e-05,4.84799]
[1776550651443,43.16,75707.55,0.0,-0.97092,2e-05,4.84799]
[1776550651533,43.16,75707.55,0.0,-0.97092,2e-05,4.84799]
[1776550651694,43.16,75707.55,0.0,-0.97092,2e-05,4.84799]
[1776550651795,43.16,75707.27,0.0,-0.97094,2e-05,4.84469]
[1776550656560,43.16,75706.28,0.0,-0.97097,2e-05,4.84117]
[1776550656686,43.16,75706.28,0.0,-0.97097,2e-05,4.84117]
[1776550656705,43.16,75706.28,0.0,-0.97097,2e-05,4.84117]
[1776550656941,43.16,75706.28,0.0,-0.97097,2e-05,4.84117]
[1776550656964,43.16,75706.28,0.0,-0.97097,2e-05,4.84103]
[1776550662745,43.16,75706.38,0.0,-0.97097,2e-05,4.84053]
[1776550665121,43.15,75705.32,0.0,-0.971,2e-05,4.83712]
[1776550665175,43.15,75705.32,0.0,-0.971,2e-05,4.83712]
[1776550665192,43.15,75705.32,0.0,-0.971,2e-05,4.83712]
[1776550665766,43.15,75705.3,0.0,-0.971,2e-05,4.83694]
[1776550670801,43.15,75704.65,0.0,-0.97102,2e-05,4.83443]
[1776550674011,43.15,75704.65,0.0,-0.97102,2e-05,4.83443]
[1776550674190,43.15,75705.04,0.0,-0.97101,2e-05,4.83525]
[1776550674197,43.15,75705.04,0.0,-0.97101,2e-05,4.83525]
[1776550674462,43.15,75705.04,0.0,-0.97101,2e-05,4.83525]
[1776550674831,43.15,75707.98,0.0,-0.97095,2e-05,4.84388]
[1776550679866,43.15,75709.63,0.0,-0.97092,2e-05,4.84813]
[1776550680502,43.15,75709.63,0.0,-0.97092,2e-05,4.84813]
[1776550680611,43.15,75709.63,0.0,-0.97092,2e-05,4.84813]
[1776550680689,43.15,75709.63,0.0,-0.97092,2e-05,4.84813]
[1776550680874,43.15,75709.55,0.0,-0.97092,2e-05,4.84776]
[1776550685909,43.15,75709.26,0.0,-0.97093,2e-05,4.84626]
[1776550693965,43.15,75709.31,0.0,-0.97094,2e-05,4.84544]
[1776550699640,43.15,75709.38,0.0,-0.97094,2e-05,4.84553]
[1776550699693,43.15,75709.38,0.0,-0.97094,2e-05,4.84553]
[1776550700015,43.15,75709.38,0.0,-0.97094,2e-05,4.84553]
[1776550700039,43.14,75709.38,0.0,-0.97094,2e-05,4.84494]
[1776550700195,43.14,75709.38,0.0,-0.97094,2e-05,4.84494]
[1776550711544,43.14,75709.3,0.0,-0.97095,2e-05,4.84424]
[1776550711691,43.14,75709.3,0.0,-0.97095,2e-05,4.84424]
[1776550711888,43.14,75709.3,0.0,-0.97095,2e-05,4.84424]
[1776550711937,43.14,75709.3,0.0,-0.97095,2e-05,4.84424]
[1776550711990,43.14,75707.23,0.0,-0.97101,2e-05,4.83491]
[1776550717127,43.14,75704.61,0.0,-0.97107,2e-05,4.82671]
[1776550718642,43.14,75704.61,0.0,-0.97107,2e-05,4.82671]
[1776550718696,43.14,75704.61,0.0,-0.97107,2e-05,4.82671]
[1776550718841,43.14,75704.61,0.0,-0.97107,2e-05,4.82671]
[1776550718940,43.14,75704.61,0.0,-0.97107,2e-05,4.82671]
[1776550718996,43.14,75703.88,0.0,-0.97108,2e-05,4.82438]
[1776550724175,43.14,75703.26,0.0,-0.9711,2e-05,4.82216]
[1776550732232,43.14,75703.49,0.0,-0.9711,2e-05,4.82221]
[1776550733239,43.14,75699.87,0.0,-0.97118,2e-05,4.8114]
[1776550734127,43.14,75699.87,0.0,-0.97118,2e-05,4.8114]
[1776550734194,43.14,75699.87,0.0,-0.97118,2e-05,4.8114]
[1776550734510,43.14,75699.87,0.0,-0.97118,2e-05,4.8114]
[1776550734695,43.14,75699.87,0.0,-0.97118,2e-05,4.8114]
[1776550734793,43.14,75700.0,0.0,-0.97117,2e-05,4.81162]
[1776550740288,43.14,75697.25,0.0,-0.97123,2e-05,4.803]
[1776550741593,43.14,75697.25,0.0,-0.97123,2e-05,4.803]
[1776550741691,43.14,75697.25,0.0,-0.97123,2e-05,4.803]
[1776550741692,43.13,75691.95,0.0,-0.97135,2e-05,4.78727]
[1776550742190,43.13,75691.95,0.0,-0.97135,2e-05,4.78727]
[1776550746374,43.13,75690.46,0.0,-0.97138,2e-05,4.78263]
[1776550746440,43.13,75690.46,0.0,-0.97138,2e-05,4.78263]
[1776550746530,43.13,75690.46,0.0,-0.97138,2e-05,4.78263]
[1776550746693,43.13,75690.46,0.0,-0.97138,2e-05,4.78263]
[1776550746734,43.13,75688.95,0.0,-0.97141,2e-05,4.77812]
[1776550754066,43.13,75689.02,0.0,-0.97141,2e-05,4.77801]
[1776550754196,43.13,75688.84,0.0,-0.97142,2e-05,4.77734]
[1776550754424,43.13,75688.84,0.0,-0.97142,2e-05,4.77734]
[1776550754440,43.13,75688.84,0.0,-0.97142,2e-05,4.77734]
[1776550754525,43.13,75688.84,0.0,-0.97142,2e-05,4.77726]
[1776550763046,43.13,75688.84,0.0,-0.97142,2e-05,4.77726]
[1776550763192,43.13,75689.25,0.0,-0.97141,2e-05,4.77788]
[1776550763531,43.13,75689.25,0.0,-0.97141,2e-05,4.77788]
[1776550763692,43.13,75689.25,0.0,-0.97141,2e-05,4.77788]
[1776550763748,43.13,75689.11,0.0,-0.97142,2e-05,4.77737]
[1776550769491,43.13,75688.66,0.0,-0.97143,2e-05,4.77548]
[1776550773430,43.13,75689.13,0.0,-0.97143,2e-05,4.77429]
[1776550773439,43.13,75689.13,0.0,-0.97143,2e-05,4.77429]
[1776550774005,43.13,75689.13,0.0,-0.97143,2e-05,4.77429]
[1776550774040,43.13,75688.19,0.0,-0.97145,2e-05,4.77142]
[1776550774195,43.13,75688.19,0.0,-0.97145,2e-05,4.77142]
[1776550780056,43.13,75690.41,0.0,-0.97141,2e-05,4.77767]
[1776550780192,43.13,75691.0,0.0,-0.9714,2e-05,4.77908]
[1776550790791,43.13,75690.95,0.0,-0.9714,2e-05,4.7786]
[1776550791641,43.12,75690.93,0.0,-0.97141,2e-05,4.77763]
[1776550791695,43.12,75690.93,0.0,-0.97141,2e-05,4.77763]
[1776550802722,43.12,75690.75,0.0,-0.97142,2e-05,4.77571]
[1776550808765,43.12,75689.16,0.0,-0.97146,2e-05,4.7704]
[1776550809630,43.12,75689.16,0.0,-0.97146,2e-05,4.7704]
[1776550809693,43.12,75689.16,0.0,-0.97146,2e-05,4.7704]
[1776550809772,43.12,75685.7,0.0,-0.97153,2e-05,4.76013]
[1776550814807,43.12,75685.86,0.0,-0.97153,2e-05,4.76021]
[1776550819541,43.12,75685.76,0.0,-0.97154,2e-05,4.75958]
[1776550819697,43.12,75685.76,0.0,-0.97154,2e-05,4.75958]
[1776550828907,43.12,75685.76,0.0,-0.97154,2e-05,4.75874]
[1776550836513,43.12,75685.76,0.0,-0.97154,2e-05,4.75874]
[1776550836907,43.12,75685.76,0.0,-0.97154,2e-05,4.75874]
[1776550836939,43.12,75685.76,0.0,-0.97154,2e-05,4.75874]
[1776550837440,43.11,75685.76,0.0,-0.97156,2e-05,4.75573]
[1776550837970,43.11,75685.73,0.0,-0.97156,2e-05,4.75555]
[1776550846029,43.11,75688.56,0.0,-0.97151,2e-05,4.76318]
[1776550846214,43.11,75688.56,0.0,-0.97151,2e-05,4.76318]
[1776550846438,43.11,75688.56,0.0,-0.97151,2e-05,4.76318]
[1776550851751,43.11,75691.63,0.0,-0.97145,2e-05,4.77187]
[1776550851940,43.11,75691.63,0.0,-0.97145,2e-05,4.77187]
[1776550853081,43.11,75695.99,0.0,-0.97136,2e-05,4.78427]
[1776550854121,43.11,75695.99,0.0,-0.97136,2e-05,4.78427]
[1776550854199,43.11,75695.99,0.0,-0.97136,2e-05,4.78427]
[1776550854180,43.11,75698.43,0.0,-0.97131,2e-05,4.79134]
[1776550858610,43.11,75699.63,0.0,-0.97129,2e-05,4.79433]
[1776550858689,43.11,75699.63,0.0,-0.97129,2e-05,4.79433]
[1776550864159,43.11,75700.27,0.0,-0.97128,2e-05,4.79545]
[1776550879041,43.11,75700.44,0.0,-0.97128,2e-05,4.79547]
[1776550879190,43.11,75700.44,0.0,-0.97128,2e-05,4.79547]
[1776550880819,43.1,75700.44,0.0,-0.97129,2e-05,4.79425]
[1776550880940,43.1,75700.44,0.0,-0.97129,2e-05,4.79425]
[1776550881034,43.1,75700.44,0.0,-0.97129,2e-05,4.79404]
[1776550888327,43.1,75700.44,0.0,-0.9713,2e-05,4.79331]
[1776550890174,43.1,75700.44,0.0,-0.9713,2e-05,4.79331]
[1776550890191,43.1,75700.44,0.0,-0.9713,2e-05,4.79331]
[1776550890341,43.1,75705.33,0.0,-0.9712,2e-05,4.80757]
[1776550893337,43.1,75704.48,0.0,-0.97123,2e-05,4.80251]
[1776550893437,43.1,75704.48,0.0,-0.97123,2e-05,4.80251]
[1776550893539,43.1,75704.52,0.0,-0.97123,2e-05,4.80237]
[1776550903432,43.1,75704.52,0.0,-0.97124,2e-05,4.80122]
[1776550904462,43.1,75704.52,0.0,-0.97124,2e-05,4.80122]
[1776550911488,43.09,75704.52,0.0,-0.97125,2e-05,4.80006]
[1776550921558,43.09,75704.52,0.0,-0.97126,2e-05,4.79876]
[1776550931629,43.09,75704.52,0.0,-0.97127,2e-05,4.79747]
[1776550941699,43.08,75711.98,0.0,-0.97112,2e-05,4.81828]
[1776550942706,43.08,75717.36,0.0,-0.97101,2e-05,4.83409]
[1776550947036,43.08,75720.75,0.0,-0.97094,2e-05,4.84361]
[1776550947192,43.08,75720.75,0.0,-0.97094,2e-05,4.84361]
[1776550947289,43.08,75720.97,0.0,-0.97094,2e-05,4.84407]
[1776550949755,43.08,75726.1,0.0,-0.97084,2e-05,4.85876]
[1776550954790,43.08,75726.06,0.0,-0.97086,2e-05,4.85526]
[1776550955797,43.08,75721.47,0.0,-0.97096,2e-05,4.84137]
[1776550958818,43.07,75719.32,0.0,-0.971,2e-05,4.83445]
[1776550963853,43.07,75718.31,0.0,-0.97103,2e-05,4.83065]
[1776550968887,43.07,75718.29,0.0,-0.97104,2e-05,4.82982]
[1776550975937,43.07,75718.26,0.0,-0.97105,2e-05,4.8287]
[1776550980972,43.07,75717.9,0.0,-0.97106,2e-05,4.82692]
[1776550988021,43.06,75717.28,0.0,-0.97108,2e-05,4.82411]
[1776550993056,43.06,75717.3,0.0,-0.97108,2e-05,4.82351]
[1776550998091,43.06,75717.52,0.0,-0.97108,2e-05,4.8235]
[1776551005524,43.06,75717.53,0.0,-0.97108,2e-05,4.82327]
[1776551008161,43.06,75721.47,0.0,-0.97101,2e-05,4.83396]
[1776551013196,43.06,75722.05,0.0,-0.97101,2e-05,4.83266]
[1776551017224,43.06,75726.39,0.0,-0.97093,2e-05,4.84499]
[1776551026287,43.05,75723.03,0.0,-0.97101,2e-05,4.83359]
[1776551027294,43.05,75718.79,0.0,-0.9711,2e-05,4.82086]
[1776551028328,43.05,75706.89,0.0,-0.97135,2e-05,4.78549]
[1776551029335,43.05,75706.19,0.0,-0.97136,2e-05,4.78337]
[1776551035377,43.05,75705.81,0.0,-0.97137,2e-05,4.78195]
[1776551040411,43.05,75705.3,0.0,-0.97139,2e-05,4.78017]
[1776551045447,43.05,75705.02,0.0,-0.97139,2e-05,4.77905]
[1776551048468,43.05,75712.69,0.0,-0.97123,2e-05,4.80155]
[1776551050482,43.05,75713.65,0.0,-0.97122,2e-05,4.80421]
[1776551051489,43.05,75718.71,0.0,-0.97111,2e-05,4.81912]
[1776551052496,43.05,75724.36,0.0,-0.97099,2e-05,4.83581]
[1776551054510,43.05,75725.04,0.0,-0.97098,2e-05,4.83755]
[1776551061559,43.04,75728.53,0.0,-0.97092,2e-05,4.84682]
[1776551066594,43.04,75728.42,0.0,-0.97092,2e-05,4.84569]
[1776551071629,43.04,75729.8,0.0,-0.97091,2e-05,4.84659]
[1776551076664,43.04,75730.44,0.0,-0.97091,2e-05,4.84776]
[1776551085730,43.03,75730.9,0.0,-0.97091,2e-05,4.84785]
[1776551091772,43.03,75732.1,0.0,-0.97089,2e-05,4.85061]
[1776551097814,43.03,75733.08,0.0,-0.97087,2e-05,4.85273]
[1776551101842,43.03,75738.63,0.0,-0.97076,2e-05,4.86876]
[1776551106877,43.03,75739.03,0.0,-0.97076,2e-05,4.86911]
[1776551108928,43.03,75739.03,0.0,-0.97076,2e-05,4.86911]
[1776551108937,43.03,75739.03,0.0,-0.97076,2e-05,4.86911]
[1776551109038,43.03,75737.54,0.0,-0.97079,2e-05,4.86431]
[1776551114933,43.02,75737.72,0.0,-0.97079,2e-05,4.86385]
[1776551119967,43.02,75738.27,0.0,-0.97079,2e-05,4.86463]
[1776551125007,43.02,75738.24,0.0,-0.97079,2e-05,4.86367]
[1776551130038,43.02,75738.17,0.0,-0.9708,2e-05,4.86258]
[1776551135073,43.02,75738.04,0.0,-0.97082,2e-05,4.85901]
[1776551142122,43.01,75737.62,0.0,-0.97084,2e-05,4.85656]
[1776551147157,43.01,75737.93,0.0,-0.97084,2e-05,4.85664]
[1776551153199,43.01,75737.9,0.0,-0.97085,2e-05,4.85553]
[1776551159241,43.01,75738.12,0.0,-0.97085,2e-05,4.85518]
[1776551166290,43.0,75738.06,0.0,-0.97086,2e-05,4.85382]
[1776551171324,43.0,75738.11,0.0,-0.97087,2e-05,4.85313]
[1776551176360,43.0,75737.93,0.0,-0.97088,2e-05,4.85176]
[1776551182403,43.0,75738.0,0.0,-0.97088,2e-05,4.85099]
[1776551187438,42.99,75738.0,0.0,-0.97089,2e-05,4.85015]
[1776551197508,42.99,75738.0,0.0,-0.97091,2e-05,4.84621]
[1776551204557,42.99,75737.96,0.0,-0.97092,2e-05,4.84509]
[1776551210599,42.99,75737.92,0.0,-0.97093,2e-05,4.84417]
[1776551218655,42.98,75738.01,0.0,-0.97093,2e-05,4.84348]
[1776551224698,42.98,75737.97,0.0,-0.97094,2e-05,4.84266]
[1776551230740,42.98,75737.92,0.0,-0.97095,2e-05,4.84177]
[1776551235775,42.98,75738.01,0.0,-0.97095,2e-05,4.84139]
[1776551245845,42.98,75738.01,0.0,-0.97096,2e-05,4.83993]
[1776551246852,42.98,75733.64,0.0,-0.97105,2e-05,4.82676]
[1776551258937,42.97,75732.85,0.0,-0.97109,2e-05,4.82067]
[1776551262965,42.97,75736.94,0.0,-0.97101,2e-05,4.83239]
[1776551263972,42.97,75741.38,0.0,-0.97092,2e-05,4.84551]
[1776551269007,42.97,75741.36,0.0,-0.97092,2e-05,4.84468]
[1776551270729,42.97,75743.12,0.0,-0.97089,2e-05,4.84978]
[1776551270940,42.97,75743.12,0.0,-0.97089,2e-05,4.84978]
[1776551271021,42.97,75742.3,0.0,-0.97091,2e-05,4.84716]
[1776551276057,42.97,75742.38,0.0,-0.97091,2e-05,4.84658]
[1776551280888,42.96,75743.48,0.0,-0.97089,2e-05,4.84922]
[1776551283445,42.96,75743.85,0.0,-0.97089,2e-05,4.84998]
[1776551288771,42.96,75743.38,0.0,-0.9709,2e-05,4.84773]
[1776551288937,42.96,75743.38,0.0,-0.9709,2e-05,4.84773]
[1776551289039,42.96,75743.38,0.0,-0.9709,2e-05,4.8474]
[1776551295236,42.96,75742.51,0.0,-0.97093,2e-05,4.84413]
[1776551295444,42.96,75742.51,0.0,-0.97093,2e-05,4.84413]
[1776551307274,42.95,75742.45,0.0,-0.97094,2e-05,4.84174]
[1776551312309,42.95,75742.42,0.0,-0.97096,2e-05,4.83856]
[1776551316337,42.95,75738.38,0.0,-0.97105,2e-05,4.82591]
[1776551318189,42.95,75738.24,0.0,-0.97106,2e-05,4.82537]
[1776551318291,42.95,75738.24,0.0,-0.97106,2e-05,4.82537]
[1776551318437,42.95,75738.24,0.0,-0.97106,2e-05,4.82537]
[1776551318457,42.95,75738.21,0.0,-0.97106,2e-05,4.82515]
[1776551326408,42.95,75740.84,0.0,-0.97101,2e-05,4.83209]
[1776551327415,42.95,75748.54,0.0,-0.97085,2e-05,4.85498]
[1776551328422,42.95,75749.78,0.0,-0.97082,2e-05,4.85853]
[1776551329258,42.95,75749.78,0.0,-0.97082,2e-05,4.85853]
[1776551329377,42.95,75749.78,0.0,-0.97082,2e-05,4.85853]
[1776551329441,42.95,75749.78,0.0,-0.97082,2e-05,4.85853]
[1776551329470,42.95,75749.91,0.0,-0.97082,2e-05,4.85875]
[1776551335472,42.94,75749.65,0.0,-0.97083,2e-05,4.85697]
[1776551337040,42.94,75749.65,0.0,-0.97083,2e-05,4.85697]
[1776551337181,42.94,75749.65,0.0,-0.97083,2e-05,4.85697]
[1776551337190,42.94,75749.65,0.0,-0.97083,2e-05,4.85697]
[1776551337289,42.94,75749.65,0.0,-0.97084,2e-05,4.85663]
[1776551339500,42.94,75745.24,0.0,-0.97093,2e-05,4.84312]
[1776551345542,42.94,75745.26,0.0,-0.97094,2e-05,4.8423]
[1776551347333,42.94,75745.33,0.0,-0.97094,2e-05,4.84236]
[1776551347439,42.94,75745.33,0.0,-0.97094,2e-05,4.84236]
[1776551347479,42.94,75745.33,0.0,-0.97094,2e-05,4.84236]
[1776551347688,42.94,75745.33,0.0,-0.97094,2e-05,4.84236]
[1776551347539,42.94,75745.33,0.0,-0.97094,2e-05,4.84221]
[1776551352591,42.94,75746.83,0.0,-0.97091,2e-05,4.84595]
[1776551357626,42.94,75747.37,0.0,-0.97091,2e-05,4.84677]
[1776551358604,42.94,75747.37,0.0,-0.97091,2e-05,4.84677]
[1776551358692,42.94,75747.37,0.0,-0.97091,2e-05,4.84677]
[1776551365906,42.93,75747.27,0.0,-0.97092,2e-05,4.84517]
[1776551365939,42.93,75747.27,0.0,-0.97092,2e-05,4.84517]
[1776551366031,42.93,75747.27,0.0,-0.97092,2e-05,4.84517]
[1776551366195,42.93,75747.27,0.0,-0.97092,2e-05,4.84517]
[1776551366689,42.93,75747.06,0.0,-0.97092,2e-05,4.84438]
[1776551371724,42.93,75745.85,0.0,-0.97097,2e-05,4.83762]
[1776551371973,42.93,75745.85,0.0,-0.97097,2e-05,4.83762]
[1776551372195,42.93,75745.85,0.0,-0.97097,2e-05,4.83762]
[1776551377766,42.93,75745.79,0.0,-0.97098,2e-05,4.83648]
[1776551382640,42.93,75745.69,0.0,-0.97098,2e-05,4.83571]
[1776551382689,42.93,75745.69,0.0,-0.97098,2e-05,4.83571]
[1776551382737,42.93,75745.69,0.0,-0.97098,2e-05,4.83571]
[1776551382937,42.93,75744.1,0.0,-0.97102,2e-05,4.83065]
[1776551382838,42.93,75744.1,0.0,-0.97102,2e-05,4.83065]
[1776551389850,42.92,75744.24,0.0,-0.97102,2e-05,4.83006]
[1776551394150,42.92,75745.29,0.0,-0.971,2e-05,4.83277]
[1776551394193,42.92,75745.29,0.0,-0.971,2e-05,4.83277]
[1776551394210,42.92,75751.48,0.0,-0.97087,2e-05,4.85097]
[1776551399927,42.92,75751.77,0.0,-0.97088,2e-05,4.85092]
[1776551404962,42.92,75751.83,0.0,-0.97088,2e-05,4.85017]
[1776551411004,42.91,75752.44,0.0,-0.97088,2e-05,4.85089]
[1776551413675,42.91,75754.03,0.0,-0.97084,2e-05,4.85528]
[1776551413694,42.91,75754.03,0.0,-0.97084,2e-05,4.85528]
[1776551413855,42.91,75754.08,0.0,-0.97085,2e-05,4.85524]
[1776551413939,42.91,75754.08,0.0,-0.97085,2e-05,4.85524]
[1776551414026,42.91,75754.09,0.0,-0.97085,2e-05,4.85507]
[1776551419442,42.91,75756.41,0.0,-0.9708,2e-05,4.86124]
[1776551419696,42.91,75756.41,0.0,-0.9708,2e-05,4.86124]
[1776551424850,42.91,75755.99,0.0,-0.97082,2e-05,4.85877]
[1776551425703,42.91,75755.99,0.0,-0.97082,2e-05,4.85877]
[1776551425866,42.91,75756.11,0.0,-0.97082,2e-05,4.85893]
[1776551425941,42.91,75756.11,0.0,-0.97082,2e-05,4.85893]
[1776551426038,42.91,75756.11,0.0,-0.97082,2e-05,4.85873]
[1776551432152,42.9,75755.96,0.0,-0.97085,2e-05,4.85475]
[1776551437187,42.9,75756.11,0.0,-0.97085,2e-05,4.85422]
[1776551442222,42.9,75756.38,0.0,-0.97085,2e-05,4.85404]
[1776551450278,42.9,75756.62,0.0,-0.97086,2e-05,4.85319]
[1776551453745,42.89,75756.8,0.0,-0.97086,2e-05,4.85333]
[1776551453922,42.89,75756.8,0.0,-0.97086,2e-05,4.85314]
[1776551453938,42.89,75756.8,0.0,-0.97086,2e-05,4.85314]
[1776551454306,42.89,75756.56,0.0,-0.97086,2e-05,4.85223]
[1776551458337,42.89,75763.21,0.0,-0.97073,2e-05,4.87141]
[1776551459198,42.89,75763.21,0.0,-0.97073,2e-05,4.87141]
[1776551459424,42.89,75763.21,0.0,-0.97073,2e-05,4.87141]
[1776551459439,42.89,75763.21,0.0,-0.97073,2e-05,4.87141]
[1776551459523,42.89,75764.47,0.0,-0.9707,2e-05,4.87497]
[1776551464587,42.89,75765.8,0.0,-0.97068,2e-05,4.87805]
[1776551464631,42.89,75765.8,0.0,-0.97068,2e-05,4.87805]
[1776551464690,42.89,75765.8,0.0,-0.97068,2e-05,4.87805]
[1776551464791,42.89,75765.81,0.0,-0.97068,2e-05,4.87784]
[1776551470421,42.89,75765.89,0.0,-0.97069,2e-05,4.87671]
[1776551471833,42.89,75765.89,0.0,-0.97069,2e-05,4.87671]
[1776551471937,42.88,75769.35,0.0,-0.97062,2e-05,4.8869]
[1776551472050,42.88,75769.35,0.0,-0.97062,2e-05,4.8869]
[1776551472205,42.88,75769.35,0.0,-0.97062,2e-05,4.8869]
[1776551472435,42.88,75769.37,0.0,-0.97062,2e-05,4.88672]
[1776551476093,42.88,75771.28,0.0,-0.97059,2e-05,4.89174]
[1776551476199,42.88,75771.28,0.0,-0.97059,2e-05,4.89174]
[1776551480119,42.88,75773.11,0.0,-0.97055,2e-05,4.89625]
[1776551480195,42.88,75773.11,0.0,-0.97055,2e-05,4.89625]
[1776551480210,42.88,75773.11,0.0,-0.97055,2e-05,4.89625]
[1776551480441,42.88,75773.11,0.0,-0.97055,2e-05,4.89625]
[1776551480491,42.88,75774.06,0.0,-0.97054,2e-05,4.89886]
[1776551486534,42.88,75774.62,0.0,-0.97053,2e-05,4.89896]
[1776551491569,42.87,75774.8,0.0,-0.97055,2e-05,4.8958]
[1776551493809,42.87,75775.19,0.0,-0.97055,2e-05,4.8967]
[1776551493939,42.87,75775.33,0.0,-0.97055,2e-05,4.89685]
[1776551499625,42.87,75773.54,0.0,-0.9706,2e-05,4.88978]
[1776551501029,42.87,75772.92,0.0,-0.97061,2e-05,4.88764]
[1776551501196,42.87,75772.92,0.0,-0.97061,2e-05,4.88764]
[1776551501363,42.87,75772.92,0.0,-0.97061,2e-05,4.88764]
[1776551501445,42.87,75772.92,0.0,-0.97061,2e-05,4.88764]
[1776551501639,42.87,75773.06,0.0,-0.97061,2e-05,4.8878]
[1776551506674,42.86,75770.32,0.0,-0.97068,2e-05,4.87822]
[1776551507687,42.86,75780.21,0.0,-0.97047,2e-05,4.9078]
[1776551508690,42.86,75795.37,0.0,-0.97015,2e-05,4.95348]
[1776551509697,42.86,75794.8,0.0,-0.97016,2e-05,4.95137]
[1776551513039,42.86,75794.4,0.0,-0.97018,2e-05,4.94907]
[1776551513200,42.86,75794.4,0.0,-0.97018,2e-05,4.94907]
[1776551518759,42.85,75793.92,0.0,-0.9702,2e-05,4.94547]
[1776551527823,42.85,75796.34,0.0,-0.97017,2e-05,4.94976]
[1776551532680,42.84,75797.44,0.0,-0.97016,2e-05,4.95171]
[1776551532937,42.84,75797.44,0.0,-0.97016,2e-05,4.95137]
[1776551533190,42.84,75797.44,0.0,-0.97016,2e-05,4.95137]
[1776551533441,42.84,75797.44,0.0,-0.97016,2e-05,4.95137]
[1776551533865,42.84,75797.18,0.0,-0.97017,2e-05,4.95023]
[1776551538901,42.84,75798.04,0.0,-0.97016,2e-05,4.95113]
[1776551542698,42.83,75798.9,0.0,-0.97015,2e-05,4.95272]
[1776551542937,42.83,75798.9,0.0,-0.97015,2e-05,4.95237]
[1776551548971,42.83,75798.69,0.0,-0.97017,2e-05,4.94969]
[1776551552999,42.82,75804.14,0.0,-0.97008,2e-05,4.96258]
[1776551554147,42.82,75804.14,0.0,-0.97008,2e-05,4.96258]
[1776551554194,42.82,75804.14,0.0,-0.97008,2e-05,4.96258]
[1776551555014,42.82,75808.85,0.0,-0.96998,2e-05,4.97625]
[1776551556309,42.82,75808.85,0.0,-0.96998,2e-05,4.97625]
[1776551556439,42.82,75808.85,0.0,-0.96998,2e-05,4.97625]
[1776551556517,42.82,75813.83,0.0,-0.96988,2e-05,4.99075]
[1776551557256,42.82,75813.83,0.0,-0.96988,2e-05,4.99075]
[1776551557444,42.82,75813.83,0.0,-0.96988,2e-05,4.99075]
[1776551557473,42.82,75814.45,0.0,-0.96987,2e-05,4.99224]
[1776551561510,42.82,75815.71,0.0,-0.96985,2e-05,4.9953]
[1776551561697,42.82,75815.71,0.0,-0.96985,2e-05,4.9953]
[1776551563070,42.82,75820.96,0.0,-0.96974,2e-05,5.01019]
[1776551565249,42.81,75819.19,0.0,-0.96979,2e-05,5.00391]
[1776551565442,42.81,75819.19,0.0,-0.96979,2e-05,5.00391]
[1776551565856,42.81,75819.19,0.0,-0.96979,2e-05,5.00391]
[1776551565941,42.81,75819.19,0.0,-0.96979,2e-05,5.00391]
[1776551565889,42.81,75819.47,0.0,-0.96978,2e-05,5.00436]
[1776551571127,42.81,75820.59,0.0,-0.96977,2e-05,5.00571]
[1776551574978,42.8,75820.22,0.0,-0.96979,2e-05,5.00291]
[1776551575194,42.8,75820.22,0.0,-0.96979,2e-05,5.00291]
[1776551577169,42.8,75816.59,0.0,-0.96988,2e-05,4.99056]
[1776551582204,42.8,75816.3,0.0,-0.9699,2e-05,4.9877]
[1776551589256,42.79,75814.97,0.0,-0.96995,2e-05,4.98091]
[1776551598319,42.78,75816.31,0.0,-0.96995,2e-05,4.98155]
[1776551600751,42.78,75818.72,0.0,-0.9699,2e-05,4.98854]
[1776551600940,42.78,75818.72,0.0,-0.9699,2e-05,4.98854]
[1776551601579,42.78,75818.66,0.0,-0.9699,2e-05,4.98795]
[1776551601692,42.78,75818.66,0.0,-0.9699,2e-05,4.98795]
[1776551601790,42.78,75818.76,0.0,-0.9699,2e-05,4.98786]
[1776551607381,42.77,75819.5,0.0,-0.9699,2e-05,4.98771]
[1776551608304,42.77,75819.5,0.0,-0.9699,2e-05,4.98771]
[1776551608438,42.77,75819.5,0.0,-0.9699,2e-05,4.98771]
[1776551614431,42.77,75819.65,0.0,-0.96993,2e-05,4.98305]
[1776551615132,42.77,75819.65,0.0,-0.96993,2e-05,4.98305]
[1776551615192,42.77,75819.65,0.0,-0.96993,2e-05,4.98305]
[1776551615790,42.77,75819.65,0.0,-0.96993,2e-05,4.98305]
[1776551615941,42.77,75819.65,0.0,-0.96993,2e-05,4.98305]
[1776551615891,42.77,75819.76,0.0,-0.96993,2e-05,4.983]
[1776551621480,42.76,75819.32,0.0,-0.96996,2e-05,4.97933]
[1776551628529,42.75,75819.58,0.0,-0.96997,2e-05,4.97747]
[1776551629838,42.75,75819.58,0.0,-0.96997,2e-05,4.97747]
[1776551629947,42.75,75819.58,0.0,-0.96997,2e-05,4.97747]
[1776551635846,42.75,75823.0,0.0,-0.96992,2e-05,4.98565]
[1776551635937,42.75,75823.0,0.0,-0.96992,2e-05,4.98565]
[1776551635948,42.75,75827.82,0.0,-0.96981,2e-05,5.00004]
[1776551636211,42.75,75827.82,0.0,-0.96981,2e-05,5.00004]
[1776551636440,42.75,75827.82,0.0,-0.96981,2e-05,5.00004]
[1776551636585,42.75,75827.74,0.0,-0.96982,2e-05,4.99937]
[1776551641374,42.74,75827.83,0.0,-0.96983,2e-05,4.99798]
[1776551641439,42.74,75827.83,0.0,-0.96983,2e-05,4.99798]
[1776551646663,42.74,75828.27,0.0,-0.96984,2e-05,4.99685]
[1776551651691,42.73,75828.29,0.0,-0.96985,2e-05,4.99486]
[1776551656726,42.73,75825.54,0.0,-0.96993,2e-05,4.98439]
[1776551657138,42.73,75825.54,0.0,-0.96993,2e-05,4.98439]
[1776551657196,42.73,75825.54,0.0,-0.96993,2e-05,4.98439]
[1776551657911,42.73,75825.54,0.0,-0.96993,2e-05,4.98439]
[1776551657945,42.73,75825.54,0.0,-0.96993,2e-05,4.98439]
[1776551658012,42.73,75820.87,0.0,-0.97003,2e-05,4.9697]
[1776551659435,42.72,75820.32,0.0,-0.97005,2e-05,4.96765]
[1776551664782,42.72,75820.84,0.0,-0.97005,2e-05,4.96707]
[1776551669817,42.72,75821.02,0.0,-0.97006,2e-05,4.96582]
[1776551670745,42.72,75821.02,0.0,-0.97006,2e-05,4.96582]
[1776551670941,42.72,75821.02,0.0,-0.97006,2e-05,4.96582]
[1776551671586,42.71,75821.02,0.0,-0.97008,2e-05,4.96311]
[1776551671692,42.71,75821.02,0.0,-0.97008,2e-05,4.96311]
[1776551671831,42.71,75821.01,0.0,-0.97008,2e-05,4.96271]
[1776551676953,42.71,75821.92,0.0,-0.97007,2e-05,4.96403]
[1776551677201,42.71,75824.01,0.0,-0.97003,2e-05,4.97007]
[1776551682908,42.7,75826.67,0.0,-0.96999,2e-05,4.97594]
[1776551683373,42.7,75826.67,0.0,-0.96999,2e-05,4.97594]
[1776551683437,42.7,75826.67,0.0,-0.96999,2e-05,4.97594]
[1776551683954,42.7,75826.67,0.0,-0.96999,2e-05,4.97594]
[1776551684037,42.7,75826.59,0.0,-0.96999,2e-05,4.97532]
[1776551684191,42.7,75826.59,0.0,-0.96999,2e-05,4.97532]
[1776551689957,42.7,75826.83,0.0,-0.97,2e-05,4.97381]
[1776551691705,42.7,75827.18,0.0,-0.97,2e-05,4.97451]
[1776551691936,42.7,75827.18,0.0,-0.97,2e-05,4.97451]
[1776551697006,42.69,75828.42,0.0,-0.96999,2e-05,4.97604]
[1776551697275,42.69,75828.42,0.0,-0.96999,2e-05,4.97604]
[1776551697439,42.69,75828.42,0.0,-0.96999,2e-05,4.97604]
[1776551698013,42.69,75830.46,0.0,-0.96994,2e-05,4.98192]
[1776551698451,42.69,75830.46,0.0,-0.96994,2e-05,4.98192]
[1776551698695,42.69,75830.46,0.0,-0.96994,2e-05,4.98192]
[1776551704055,42.68,75834.7,0.0,-0.96987,2e-05,4.99257]
[1776551707076,42.68,75843.69,0.0,-0.96968,2e-05,5.01906]
[1776551707296,42.68,75843.69,0.0,-0.96968,2e-05,5.01906]
[1776551708083,42.68,75849.66,0.0,-0.96955,2e-05,5.03714]
[1776551710693,42.68,75850.59,0.0,-0.96954,2e-05,5.03925]
[1776551711104,42.68,75845.99,0.0,-0.96964,2e-05,5.02465]
[1776551716139,42.67,75846.04,0.0,-0.96965,2e-05,5.02304]
[1776551718153,42.67,75839.62,0.0,-0.9698,2e-05,5.00256]
[1776551720167,42.67,75833.62,0.0,-0.96993,2e-05,4.98346]
[1776551721174,42.67,75824.91,0.0,-0.97013,2e-05,4.95649]
[1776551722181,42.67,75820.55,0.0,-0.97022,2e-05,4.94289]
[1776551723613,42.67,75820.55,0.0,-0.97022,2e-05,4.94289]
[1776551723692,42.67,75820.55,0.0,-0.97022,2e-05,4.94289]
[1776551723831,42.67,75820.22,0.0,-0.97023,2e-05,4.94144]
[1776551725013,42.67,75820.22,0.0,-0.97023,2e-05,4.94144]
[1776551725048,42.67,75822.99,0.0,-0.97017,2e-05,4.94968]
[1776551725196,42.67,75822.99,0.0,-0.97017,2e-05,4.94968]
[1776551730237,42.67,75822.31,0.0,-0.9702,2e-05,4.94648]
[1776551735271,42.66,75822.26,0.0,-0.97022,2e-05,4.94291]
[1776551736786,42.66,75822.26,0.0,-0.97022,2e-05,4.94291]
[1776551736935,42.66,75822.26,0.0,-0.97022,2e-05,4.94291]
[1776551744335,42.66,75822.23,0.0,-0.97024,2e-05,4.9407]
[1776551748921,42.66,75822.23,0.0,-0.97024,2e-05,4.94006]
[1776551748938,42.66,75822.23,0.0,-0.97024,2e-05,4.94006]
[1776551750236,42.66,75820.04,0.0,-0.97029,2e-05,4.93297]
[1776551750439,42.66,75820.04,0.0,-0.97029,2e-05,4.93297]
[1776551750539,42.65,75826.01,0.0,-0.97016,2e-05,4.95099]
[1776551755770,42.65,75826.66,0.0,-0.97016,2e-05,4.95204]
[1776551755937,42.65,75826.66,0.0,-0.97016,2e-05,4.95204]
[1776551770523,42.64,75826.14,0.0,-0.97019,2e-05,4.94684]
[1776551777100,42.64,75826.14,0.0,-0.97019,2e-05,4.94684]
[1776551777192,42.64,75825.79,0.0,-0.97021,2e-05,4.94445]
[1776551778582,42.64,75825.79,0.0,-0.97021,2e-05,4.94445]
[1776551778696,42.64,75825.79,0.0,-0.97021,2e-05,4.94445]
[1776551778785,42.64,75825.75,0.0,-0.97021,2e-05,4.94389]
[1776551784621,42.64,75825.61,0.0,-0.97023,2e-05,4.94218]
[1776551790662,42.63,75823.96,0.0,-0.97027,2e-05,4.93589]
[1776551793684,42.63,75828.38,0.0,-0.97019,2e-05,4.94643]
[1776551794903,42.63,75838.58,0.0,-0.96997,2e-05,4.97745]
[1776551795854,42.63,75838.58,0.0,-0.96997,2e-05,4.97745]
[1776551795945,42.63,75838.58,0.0,-0.96997,2e-05,4.97745]
[1776551795965,42.63,75838.55,0.0,-0.96998,2e-05,4.97708]
[1776551796698,42.63,75838.55,0.0,-0.96998,2e-05,4.97708]
[1776551800733,42.63,75833.75,0.0,-0.97009,2e-05,4.96102]
[1776551802137,42.63,75833.75,0.0,-0.97009,2e-05,4.96102]
[1776551802140,42.63,75829.26,0.0,-0.97019,2e-05,4.94704]
[1776551802196,42.63,75829.26,0.0,-0.97019,2e-05,4.94704]
[1776551802999,42.63,75829.26,0.0,-0.97019,2e-05,4.94704]
[1776551803191,42.63,75829.26,0.0,-0.97019,2e-05,4.94704]
[1776551809796,42.62,75829.32,0.0,-0.9702,2e-05,4.94551]
[1776551810803,42.62,75839.21,0.0,-0.96999,2e-05,4.97558]
[1776551811810,42.62,75840.43,0.0,-0.96996,2e-05,4.97906]
[1776551812487,42.62,75840.43,0.0,-0.96996,2e-05,4.97906]
[1776551812697,42.62,75840.43,0.0,-0.96996,2e-05,4.97906]
[1776551812817,42.62,75840.07,0.0,-0.96997,2e-05,4.97769]
[1776551813265,42.62,75840.07,0.0,-0.96997,2e-05,4.97769]
[1776551813437,42.62,75840.07,0.0,-0.96997,2e-05,4.97769]
[1776551818858,42.62,75836.59,0.0,-0.97006,2e-05,4.96551]
[1776551822887,42.62,75832.76,0.0,-0.97015,2e-05,4.95288]
[1776551823290,42.62,75832.76,0.0,-0.97015,2e-05,4.95288]
[1776551824209,42.62,75832.76,0.0,-0.97015,2e-05,4.95288]
[1776551824901,42.61,75832.53,0.0,-0.97016,2e-05,4.95177]
[1776551825587,42.61,75832.53,0.0,-0.97016,2e-05,4.95177]
[1776551832958,42.61,75832.56,0.0,-0.97017,2e-05,4.95024]
[1776551835648,42.61,75830.62,0.0,-0.97021,2e-05,4.94392]
[1776551835692,42.61,75830.62,0.0,-0.97021,2e-05,4.94392]
[1776551835979,42.61,75829.47,0.0,-0.97024,2e-05,4.94022]
[1776551836658,42.61,75829.47,0.0,-0.97024,2e-05,4.94022]
[1776551836691,42.61,75829.47,0.0,-0.97024,2e-05,4.94022]
[1776551843029,42.61,75827.4,0.0,-0.97029,2e-05,4.93269]
[1776551847937,42.61,75826.09,0.0,-0.97033,2e-05,4.928]
[1776551848191,42.61,75826.09,0.0,-0.97033,2e-05,4.928]
[1776551848038,42.6,75826.09,0.0,-0.97033,2e-05,4.92783]
[1776551848818,42.6,75826.09,0.0,-0.97033,2e-05,4.92783]
[1776551848938,42.6,75826.09,0.0,-0.97033,2e-05,4.92783]
[1776551857516,42.6,75825.77,0.0,-0.97035,2e-05,4.92367]
[1776551857695,42.6,75825.77,0.0,-0.97035,2e-05,4.92367]
[1776551858921,42.6,75828.08,0.0,-0.97031,2e-05,4.92989]
[1776551858939,42.6,75828.08,0.0,-0.97031,2e-05,4.92989]
[1776551859022,42.6,75828.08,0.0,-0.97031,2e-05,4.92972]
[1776551865183,42.6,75828.11,0.0,-0.97032,2e-05,4.92875]
[1776551870218,42.6,75828.01,0.0,-0.97033,2e-05,4.92758]
[1776551875253,42.59,75830.7,0.0,-0.97027,2e-05,4.93492]
[1776551876093,42.59,75830.7,0.0,-0.97027,2e-05,4.93492]
[1776551876194,42.59,75830.7,0.0,-0.97027,2e-05,4.93492]
[1776551881295,42.59,75831.59,0.0,-0.97026,2e-05,4.93652]
[1776551886331,42.59,75831.83,0.0,-0.97027,2e-05,4.93629]
[1776551892374,42.59,75831.9,0.0,-0.97027,2e-05,4.93537]
[1776551893974,42.59,75831.9,0.0,-0.97027,2e-05,4.93537]
[1776551894191,42.59,75831.9,0.0,-0.97027,2e-05,4.93537]
[1776551893985,42.59,75831.94,0.0,-0.97027,2e-05,4.93512]
[1776551894953,42.59,75831.94,0.0,-0.97027,2e-05,4.93512]
[1776551895188,42.59,75831.94,0.0,-0.97027,2e-05,4.93512]
[1776551901874,42.58,75832.05,0.0,-0.97028,2e-05,4.93473]
[1776551901937,42.58,75832.05,0.0,-0.97028,2e-05,4.93473]
[1776551902037,42.58,75837.18,0.0,-0.97017,2e-05,4.94969]
[1776551902624,42.58,75837.18,0.0,-0.97017,2e-05,4.94969]
[1776551902696,42.58,75837.18,0.0,-0.97017,2e-05,4.94969]
[1776551908242,42.58,75838.5,0.0,-0.97015,2e-05,4.9529]
[1776551908291,42.58,75839.23,0.0,-0.97013,2e-05,4.95473]
[1776551908445,42.58,75839.23,0.0,-0.97013,2e-05,4.95473]
[1776551909029,42.58,75839.23,0.0,-0.97013,2e-05,4.95473]
[1776551909198,42.58,75839.23,0.0,-0.97013,2e-05,4.95473]
[1776551913521,42.58,75842.94,0.0,-0.97008,2e-05,4.96251]
[1776551914671,42.58,75842.94,0.0,-0.97008,2e-05,4.96251]
[1776551914690,42.58,75842.94,0.0,-0.97008,2e-05,4.96251]
[1776551914756,42.58,75843.33,0.0,-0.97007,2e-05,4.96349]
[1776551915609,42.58,75843.33,0.0,-0.97007,2e-05,4.96349]
[1776551915698,42.58,75843.33,0.0,-0.97007,2e-05,4.96349]
[1776551921576,42.57,75845.03,0.0,-0.97004,2e-05,4.96716]
[1776551929633,42.57,75844.65,0.0,-0.97006,2e-05,4.96429]
[1776551932059,42.57,75844.95,0.0,-0.97006,2e-05,4.96501]
[1776551932192,42.57,75844.95,0.0,-0.97006,2e-05,4.96501]
[1776551932212,42.57,75844.78,0.0,-0.97006,2e-05,4.96428]
[1776551932995,42.57,75844.78,0.0,-0.97006,2e-05,4.96428]
[1776551933203,42.57,75844.78,0.0,-0.97006,2e-05,4.96428]
[1776551940710,42.56,75844.93,0.0,-0.97007,2e-05,4.96296]
[1776551946752,42.56,75844.9,0.0,-0.97008,2e-05,4.96173]
[1776551951788,42.56,75844.55,0.0,-0.9701,2e-05,4.95974]
[1776551957830,42.55,75844.43,0.0,-0.97011,2e-05,4.95828]
[1776551963872,42.55,75844.42,0.0,-0.97012,2e-05,4.95718]
[1776551968908,42.55,75844.43,0.0,-0.97012,2e-05,4.95633]
[1776551976964,42.55,75844.46,0.0,-0.97014,2e-05,4.9527]
[1776551984013,42.54,75844.46,0.0,-0.97015,2e-05,4.95159]
[1776551990055,42.54,75844.47,0.0,-0.97016,2e-05,4.95076]
[1776551995245,42.54,75845.19,0.0,-0.97015,2e-05,4.95244]
[1776551995279,42.54,75809.95,0.0,-0.97091,2e-05,4.84514]
[1776551996122,42.54,75782.62,0.0,-0.97149,2e-05,4.76322]
[1776551997129,42.54,75782.07,0.0,-0.9715,2e-05,4.76175]
[1776551998791,42.54,75784.56,0.0,-0.97144,2e-05,4.76936]
[1776552001157,42.54,75792.85,0.0,-0.97126,2e-05,4.79462]
[1776552002164,42.54,75792.39,0.0,-0.97127,2e-05,4.79336]
[1776552007199,42.54,75792.38,0.0,-0.97127,2e-05,4.79396]
[1776552008206,42.55,75811.51,0.0,-0.97086,2e-05,4.85161]
[1776552009213,42.55,75813.23,0.0,-0.97082,2e-05,4.85685]
[1776552013023,42.55,75813.55,0.0,-0.97082,2e-05,4.85787]
[1776552013190,42.55,75813.55,0.0,-0.97082,2e-05,4.85787]
[1776552013241,42.55,75813.79,0.0,-0.97081,2e-05,4.85865]
[1776552013999,42.55,75813.79,0.0,-0.97081,2e-05,4.85865]
[1776552014192,42.55,75813.79,0.0,-0.97081,2e-05,4.85865]
[1776552016262,42.55,75808.53,0.0,-0.97092,2e-05,4.84288]
[1776552018183,42.55,75807.71,0.0,-0.97094,2e-05,4.84047]
[1776552018439,42.55,75807.71,0.0,-0.97094,2e-05,4.84047]
[1776552018276,42.55,75807.73,0.0,-0.97094,2e-05,4.84061]
[1776552020480,42.55,75807.05,0.0,-0.97095,2e-05,4.8387]
[1776552020708,42.55,75807.05,0.0,-0.97095,2e-05,4.8387]
[1776552026332,42.55,75805.71,0.0,-0.97098,2e-05,4.83516]
[1776552027696,42.55,75805.71,0.0,-0.97098,2e-05,4.83516]
[1776552027936,42.55,75805.71,0.0,-0.97098,2e-05,4.83516]
[1776552028346,42.55,75805.39,0.0,-0.97098,2e-05,4.83438]
[1776552028947,42.55,75805.39,0.0,-0.97098,2e-05,4.83438]
[1776552029189,42.55,75805.39,0.0,-0.97098,2e-05,4.83438]
[1776552037409,42.55,75805.38,0.0,-0.97099,2e-05,4.83287]
[1776552038393,42.55,75805.38,0.0,-0.97099,2e-05,4.83287]
[1776552038441,42.55,75805.38,0.0,-0.97099,2e-05,4.83287]
[1776552038450,42.55,75805.38,0.0,-0.97099,2e-05,4.83297]
[1776552038959,42.55,75805.38,0.0,-0.97099,2e-05,4.83297]
[1776552039194,42.55,75805.38,0.0,-0.97099,2e-05,4.83297]
[1776552045465,42.55,75805.75,0.0,-0.97098,2e-05,4.83477]
[1776552050500,42.55,75805.82,0.0,-0.97097,2e-05,4.83547]
[1776552051912,42.55,75805.82,0.0,-0.97097,2e-05,4.83547]
[1776552051943,42.55,75805.82,0.0,-0.97097,2e-05,4.83547]
[1776552052041,42.55,75813.23,0.0,-0.97081,2e-05,4.85799]
[1776552053035,42.55,75813.23,0.0,-0.97081,2e-05,4.85799]
[1776552053191,42.55,75813.23,0.0,-0.97081,2e-05,4.85799]
[1776552058556,42.55,75813.43,0.0,-0.97081,2e-05,4.85896]
[1776552062649,42.55,75813.16,0.0,-0.97081,2e-05,4.85832]
[1776552062690,42.55,75813.16,0.0,-0.97081,2e-05,4.85832]
[1776552062751,42.55,75813.11,0.0,-0.97081,2e-05,4.85828]
[1776552063522,42.55,75813.11,0.0,-0.97081,2e-05,4.85828]
[1776552063693,42.55,75813.11,0.0,-0.97081,2e-05,4.85828]
[1776552069374,42.56,75812.85,0.0,-0.9708,2e-05,4.85925]
[1776552069436,42.56,75812.85,0.0,-0.9708,2e-05,4.85925]
[1776552069475,42.56,75808.81,0.0,-0.97088,2e-05,4.84861]
[1776552070559,42.56,75807.28,0.0,-0.97091,2e-05,4.84399]
[1776552070691,42.56,75807.28,0.0,-0.97091,2e-05,4.84399]
[1776552071647,42.57,75801.97,0.0,-0.97101,2e-05,4.82951]
[1776552077690,42.58,75800.98,0.0,-0.971,2e-05,4.83119]
[1776552078526,42.58,75800.98,0.0,-0.971,2e-05,4.83119]
[1776552078689,42.58,75800.98,0.0,-0.971,2e-05,4.83119]
[1776552078791,42.58,75801.06,0.0,-0.97099,2e-05,4.83298]
[1776552079576,42.58,75801.06,0.0,-0.97099,2e-05,4.83298]
[1776552079697,42.58,75801.06,0.0,-0.97099,2e-05,4.83298]
[1776552082783,42.59,75797.68,0.0,-0.97105,2e-05,4.82434]
[1776552082935,42.59,75797.68,0.0,-0.97105,2e-05,4.82434]
[1776552083037,42.59,75791.69,0.0,-0.97116,2e-05,4.80789]
[1776552083772,42.59,75791.69,0.0,-0.97116,2e-05,4.80789]
[1776552083939,42.59,75791.69,0.0,-0.97116,2e-05,4.80789]
[1776552084741,42.59,75783.01,0.0,-0.97134,2e-05,4.78351]
[1776552085747,42.59,75781.92,0.0,-0.97135,2e-05,4.78109]
[1776552091132,42.6,75780.84,0.0,-0.97135,2e-05,4.78122]
[1776552091190,42.6,75780.84,0.0,-0.97135,2e-05,4.78122]
[1776552096535,42.61,75780.79,0.0,-0.97135,2e-05,4.78125]
[1776552096689,42.61,75780.88,0.0,-0.97133,2e-05,4.78398]
[1776552096825,42.62,75786.63,0.0,-0.9712,2e-05,4.80199]
[1776552099421,42.62,75786.46,0.0,-0.9712,2e-05,4.80226]
[1776552099445,42.62,75786.46,0.0,-0.9712,2e-05,4.80226]
[1776552104881,42.63,75786.04,0.0,-0.97117,2e-05,4.80641]
[1776552111931,42.64,75785.86,0.0,-0.97113,2e-05,4.8112]
[1776552112791,42.64,75785.86,0.0,-0.97113,2e-05,4.8112]
[1776552112935,42.64,75785.86,0.0,-0.97113,2e-05,4.8112]
[1776552112958,42.65,75785.86,0.0,-0.97113,2e-05,4.81195]
[1776552113772,42.65,75785.86,0.0,-0.97113,2e-05,4.81195]
[1776552113940,42.65,75785.86,0.0,-0.97113,2e-05,4.81195]
[1776552122001,42.66,75785.21,0.0,-0.97109,2e-05,4.81681]
[1776552126180,42.67,75784.12,0.0,-0.9711,2e-05,4.81593]
[1776552126193,42.67,75784.12,0.0,-0.9711,2e-05,4.81593]
[1776552126282,42.67,75783.06,0.0,-0.97112,2e-05,4.81349]
[1776552127447,42.67,75783.06,0.0,-0.97112,2e-05,4.81349]
[1776552127695,42.67,75783.1,0.0,-0.97111,2e-05,4.81436]
[1776552128043,42.67,75779.35,0.0,-0.97118,2e-05,4.80388]
[1776552133078,42.68,75778.35,0.0,-0.97118,2e-05,4.80501]
[1776552137572,42.68,75778.35,0.0,-0.97118,2e-05,4.80501]
[1776552137703,42.69,75778.28,0.0,-0.97115,2e-05,4.80812]
[1776552138484,42.69,75778.28,0.0,-0.97115,2e-05,4.80812]
[1776552138496,42.69,75778.28,0.0,-0.97115,2e-05,4.80886]
[1776552138694,42.69,75778.28,0.0,-0.97115,2e-05,4.80886]
[1776552145162,42.71,75778.73,0.0,-0.9711,2e-05,4.81532]
[1776552152212,42.72,75779.02,0.0,-0.97107,2e-05,4.81886]
[1776552155292,42.72,75779.12,0.0,-0.97106,2e-05,4.82056]
[1776552155447,42.72,75779.12,0.0,-0.97106,2e-05,4.82056]
[1776552155579,42.72,75779.12,0.0,-0.97106,2e-05,4.82126]
[1776552156722,42.72,75779.12,0.0,-0.97106,2e-05,4.82126]
[1776552156935,42.72,75779.12,0.0,-0.97106,2e-05,4.82126]
[1776552162282,42.73,75778.33,0.0,-0.97104,2e-05,4.82372]
[1776552169331,42.75,75777.14,0.0,-0.97103,2e-05,4.82496]
[1776552177387,42.76,75777.03,0.0,-0.97099,2e-05,4.83004]
[1776552184436,42.77,75781.55,0.0,-0.97086,2e-05,4.84821]
[1776552187457,42.77,75784.7,0.0,-0.97078,2e-05,4.85957]
[1776552188172,42.77,75784.7,0.0,-0.97078,2e-05,4.85957]
[1776552189661,42.78,75784.73,0.0,-0.97078,2e-05,4.86028]
[1776552189689,42.78,75784.73,0.0,-0.97078,2e-05,4.86028]
[1776552195311,42.79,75784.77,0.0,-0.97075,2e-05,4.86407]
[1776552195438,42.79,75784.77,0.0,-0.97075,2e-05,4.86407]
[1776552202562,42.8,75784.7,0.0,-0.97071,2e-05,4.86877]
[1776552207398,42.8,75784.63,0.0,-0.9707,2e-05,4.87101]
[1776552207438,42.8,75784.63,0.0,-0.9707,2e-05,4.87101]
[1776552214645,42.82,75785.45,0.0,-0.97066,2e-05,4.87636]
[1776552216186,42.82,75787.32,0.0,-0.97061,2e-05,4.88269]
[1776552216440,42.82,75787.32,0.0,-0.97061,2e-05,4.88269]
[1776552225723,42.83,75787.21,0.0,-0.97057,2e-05,4.88863]
[1776552231034,42.84,75787.79,0.0,-0.97054,2e-05,4.89274]
[1776552231193,42.84,75787.79,0.0,-0.97054,2e-05,4.89274]
[1776552236800,42.85,75788.19,0.0,-0.9705,2e-05,4.89805]
[1776552241837,42.85,75790.18,0.0,-0.97044,2e-05,4.90696]
[1776552242843,42.86,75812.94,0.0,-0.96994,2e-05,4.97673]
[1776552243851,42.86,75808.75,0.0,-0.97003,2e-05,4.96468]
[1776552245432,42.86,75808.75,0.0,-0.97003,2e-05,4.96468]
[1776552245465,42.86,75808.29,0.0,-0.97003,2e-05,4.96453]
[1776552245802,42.86,75808.29,0.0,-0.97003,2e-05,4.96453]
[1776552245865,42.86,75808.39,0.0,-0.97002,2e-05,4.96483]
[1776552246744,42.86,75808.39,0.0,-0.97002,2e-05,4.96483]
[1776552246943,42.86,75808.39,0.0,-0.97002,2e-05,4.96483]
[1776552248888,42.87,75816.85,0.0,-0.96983,2e-05,4.99262]
[1776552250265,42.87,75816.85,0.0,-0.96983,2e-05,4.99262]
[1776552250441,42.87,75816.85,0.0,-0.96983,2e-05,4.99262]
[1776552250510,42.87,75818.0,0.0,-0.96979,2e-05,4.99738]
[1776552250900,42.87,75814.75,0.0,-0.96986,2e-05,4.98804]
[1776552251908,42.87,75811.96,0.0,-0.96992,2e-05,4.97996]
[1776552256649,42.88,75806.41,0.0,-0.97002,2e-05,4.96542]
[1776552257210,42.88,75806.41,0.0,-0.97002,2e-05,4.96542]
[1776552257442,42.88,75806.41,0.0,-0.97002,2e-05,4.96542]
[1776552257940,42.88,75805.98,0.0,-0.97002,2e-05,4.96461]
[1776552257949,42.88,75805.65,0.0,-0.97003,2e-05,4.96411]
[1776552262985,42.89,75805.98,0.0,-0.97,2e-05,4.96846]
[1776552273055,42.9,75805.98,0.0,-0.96996,2e-05,4.97276]
[1776552279097,42.91,75803.91,0.0,-0.96998,2e-05,4.97048]
[1776552283125,42.92,75809.36,0.0,-0.96984,2e-05,4.98981]
[1776552285186,42.92,75809.36,0.0,-0.96984,2e-05,4.98981]
[1776552285241,42.92,75809.36,0.0,-0.96984,2e-05,4.98981]
[1776552292188,42.93,75810.41,0.0,-0.96977,2e-05,4.99876]
[1776552297222,42.94,75811.18,0.0,-0.96974,2e-05,5.00393]
[1776552299540,42.94,75813.21,0.0,-0.96969,2e-05,5.0106]
[1776552299694,42.94,75813.21,0.0,-0.96969,2e-05,5.0106]
[1776552301046,42.94,75815.64,0.0,-0.96963,2e-05,5.01895]
[1776552301194,42.94,75815.64,0.0,-0.96963,2e-05,5.01895]
[1776552301251,42.94,75818.27,0.0,-0.96957,2e-05,5.02746]
[1776552305052,42.95,75818.32,0.0,-0.96956,2e-05,5.02906]
[1776552305200,42.95,75818.32,0.0,-0.96956,2e-05,5.02906]
[1776552309306,42.95,75813.55,0.0,-0.96964,2e-05,5.01722]
[1776552309922,42.95,75813.55,0.0,-0.96964,2e-05,5.01722]
[1776552309936,42.95,75813.55,0.0,-0.96964,2e-05,5.01722]
[1776552311106,42.96,75812.82,0.0,-0.96965,2e-05,5.0156]
[1776552311192,42.96,75812.82,0.0,-0.96965,2e-05,5.0156]
[1776552311320,42.96,75812.71,0.0,-0.96965,2e-05,5.01589]
[1776552316356,42.96,75812.25,0.0,-0.96964,2e-05,5.01759]
[1776552318837,42.97,75812.1,0.0,-0.96963,2e-05,5.01837]
[1776552318941,42.97,75812.1,0.0,-0.96963,2e-05,5.01837]
[1776552327433,42.98,75811.57,0.0,-0.9696,2e-05,5.02232]
[1776552333475,42.99,75812.18,0.0,-0.96958,2e-05,5.0255]
[1776552334482,42.99,75814.24,0.0,-0.96953,2e-05,5.03244]
[1776552336496,42.99,75828.25,0.0,-0.96921,2e-05,5.07619]
[1776552337503,42.99,75823.94,0.0,-0.9693,2e-05,5.06401]
[1776552338615,42.99,75823.94,0.0,-0.9693,2e-05,5.06401]
[1776552340162,43.0,75823.56,0.0,-0.9693,2e-05,5.06394]
[1776552340465,43.0,75823.56,0.0,-0.9693,2e-05,5.06394]
[1776552340687,43.0,75823.56,0.0,-0.9693,2e-05,5.06394]
[1776552340524,43.0,75823.25,0.0,-0.9693,2e-05,5.06353]
[1776552347573,43.01,75824.38,0.0,-0.96925,2e-05,5.07082]
[1776552350593,43.01,75831.16,0.0,-0.96909,2e-05,5.09333]
[1776552352350,43.01,75831.41,0.0,-0.96908,2e-05,5.09458]
[1776552352438,43.01,75831.41,0.0,-0.96908,2e-05,5.09458]
[1776552357643,43.02,75828.22,0.0,-0.96913,2e-05,5.08763]
[1776552359405,43.02,75828.17,0.0,-0.96913,2e-05,5.08797]
[1776552359435,43.02,75828.17,0.0,-0.96913,2e-05,5.08797]
[1776552361671,43.02,75832.56,0.0,-0.96902,2e-05,5.10301]
[1776552362421,43.02,75832.56,0.0,-0.96902,2e-05,5.10301]
[1776552362441,43.02,75832.56,0.0,-0.96902,2e-05,5.10301]
[1776552362678,43.02,75833.06,0.0,-0.969,2e-05,5.10502]
[1776552367713,43.03,75845.05,0.0,-0.96872,2e-05,5.14457]
[1776552368720,43.03,75841.36,0.0,-0.9688,2e-05,5.13347]
[1776552369431,43.03,75841.36,0.0,-0.9688,2e-05,5.13347]
[1776552371174,43.03,75841.16,0.0,-0.9688,2e-05,5.13365]
[1776552371742,43.03,75835.16,0.0,-0.96893,2e-05,5.1154]
[1776552372659,43.03,75835.16,0.0,-0.96893,2e-05,5.1154]
[1776552372690,43.03,75835.16,0.0,-0.96893,2e-05,5.1154]
[1776552372749,43.03,75834.96,0.0,-0.96893,2e-05,5.1152]
[1776552374763,43.04,75840.11,0.0,-0.96881,2e-05,5.13203]
[1776552375327,43.04,75840.11,0.0,-0.96881,2e-05,5.13203]
[1776552375439,43.04,75840.11,0.0,-0.96881,2e-05,5.13203]
[1776552380806,43.04,75841.2,0.0,-0.96877,2e-05,5.13728]
[1776552385841,43.04,75841.02,0.0,-0.96877,2e-05,5.13758]
[1776552388474,43.04,75841.2,0.0,-0.96876,2e-05,5.1383]
[1776552388699,43.04,75841.2,0.0,-0.96876,2e-05,5.1383]
[1776552390470,43.04,75841.09,0.0,-0.96876,2e-05,5.13827]
[1776552390691,43.04,75841.09,0.0,-0.96876,2e-05,5.13827]
[1776552390792,43.05,75841.06,0.0,-0.96876,2e-05,5.13847]
[1776552395911,43.05,75841.09,0.0,-0.96877,2e-05,5.13727]
[1776552400633,43.05,75841.93,0.0,-0.96874,2e-05,5.14051]
[1776552400694,43.05,75841.93,0.0,-0.96874,2e-05,5.14051]
[1776552406154,43.05,75844.33,0.0,-0.96868,2e-05,5.1491]
[1776552406191,43.05,75844.33,0.0,-0.96868,2e-05,5.1491]
[1776552407430,43.05,75846.53,0.0,-0.96863,2e-05,5.15613]
[1776552407436,43.05,75846.53,0.0,-0.96863,2e-05,5.15613]
[1776552407532,43.05,75846.35,0.0,-0.96863,2e-05,5.15589]
[1776552413032,43.05,75845.62,0.0,-0.96864,2e-05,5.15439]
[1776552419074,43.06,75845.75,0.0,-0.96863,2e-05,5.15561]
[1776552420934,43.06,75845.75,0.0,-0.96863,2e-05,5.15561]
[1776552426124,43.06,75845.72,0.0,-0.96863,2e-05,5.15619]
[1776552433178,43.06,75845.67,0.0,-0.96862,2e-05,5.15698]
[1776552434385,43.06,75845.67,0.0,-0.96862,2e-05,5.15698]
[1776552434440,43.06,75845.67,0.0,-0.96862,2e-05,5.15698]
[1776552434542,43.06,75845.71,0.0,-0.96862,2e-05,5.15738]
[1776552441238,43.06,75845.47,0.0,-0.96862,2e-05,5.15733]
[1776552446273,43.06,75837.29,0.0,-0.9688,2e-05,5.13249]
[1776552448287,43.06,75834.58,0.0,-0.96886,2e-05,5.12419]
[1776552453324,43.07,75845.77,0.0,-0.96862,2e-05,5.1572]
[1776552454331,43.07,75846.69,0.0,-0.9686,2e-05,5.1601]
[1776552459366,43.07,75846.74,0.0,-0.9686,2e-05,5.16042]
[1776552464400,43.07,75846.36,0.0,-0.9686,2e-05,5.15945]
[1776552471450,43.07,75846.69,0.0,-0.96859,2e-05,5.1608]
[1776552474472,43.07,75853.82,0.0,-0.96843,2e-05,5.18329]
[1776552477915,43.07,75853.43,0.0,-0.96844,2e-05,5.18226]
[1776552484533,43.07,75850.96,0.0,-0.96849,2e-05,5.17516]
[1776552487202,43.07,75854.39,0.0,-0.96841,2e-05,5.18603]
[1776552487435,43.07,75854.39,0.0,-0.96841,2e-05,5.18603]
[1776552487688,43.07,75854.39,0.0,-0.96841,2e-05,5.18603]
[1776552487789,43.07,75854.39,0.0,-0.96841,2e-05,5.18606]
[1776552493604,43.07,75857.12,0.0,-0.96835,2e-05,5.19478]
[1776552497171,43.07,75855.24,0.0,-0.96839,2e-05,5.18897]
[1776552497199,43.07,75855.24,0.0,-0.96839,2e-05,5.18897]
[1776552497224,43.07,75855.24,0.0,-0.96839,2e-05,5.18897]
[1776552497434,43.07,75855.24,0.0,-0.96839,2e-05,5.18897]
[1776552497525,43.07,75855.24,0.0,-0.96839,2e-05,5.18901]
[1776552499649,43.07,75851.35,0.0,-0.96848,2e-05,5.17692]
[1776552501107,43.07,75850.46,0.0,-0.9685,2e-05,5.1742]
[1776552501194,43.07,75850.46,0.0,-0.9685,2e-05,5.1742]
[1776552506699,43.07,75850.71,0.0,-0.96849,2e-05,5.17534]
[1776552511734,43.07,75850.6,0.0,-0.9685,2e-05,5.17285]
[1776552516769,43.07,75850.22,0.0,-0.96851,2e-05,5.17191]
[1776552517463,43.07,75850.22,0.0,-0.96851,2e-05,5.17191]
[1776552517566,43.07,75850.22,0.0,-0.96851,2e-05,5.17191]
[1776552517689,43.07,75850.22,0.0,-0.96851,2e-05,5.17191]
[1776552517776,43.07,75850.15,0.0,-0.96851,2e-05,5.17173]
[1776552523819,43.07,75850.08,0.0,-0.96851,2e-05,5.17179]
[1776552527364,43.07,75849.56,0.0,-0.96852,2e-05,5.17024]
[1776552527440,43.07,75849.56,0.0,-0.96852,2e-05,5.17024]
[1776552527506,43.07,75849.56,0.0,-0.96852,2e-05,5.17024]
[1776552527691,43.07,75849.56,0.0,-0.96852,2e-05,5.17024]
[1776552527847,43.07,75849.12,0.0,-0.96853,2e-05,5.16895]
[1776552529861,43.08,75844.58,0.0,-0.96863,2e-05,5.15488]
[1776552530868,43.08,75836.77,0.0,-0.96881,2e-05,5.13062]
[1776552531875,43.08,75835.87,0.0,-0.96883,2e-05,5.12793]
[1776552532564,43.08,75835.87,0.0,-0.96883,2e-05,5.12793]
[1776552532694,43.08,75835.87,0.0,-0.96883,2e-05,5.12793]
[1776552536910,43.08,75843.24,0.0,-0.96866,2e-05,5.15131]
[1776552537917,43.08,75852.5,0.0,-0.96845,2e-05,5.18028]
[1776552538924,43.08,75853.94,0.0,-0.96842,2e-05,5.1848]
[1776552541945,43.08,75858.44,0.0,-0.96831,2e-05,5.1989]
[1776552542203,43.08,75858.44,0.0,-0.96831,2e-05,5.1989]
[1776552542440,43.08,75858.44,0.0,-0.96831,2e-05,5.1989]
[1776552542495,43.08,75858.44,0.0,-0.96831,2e-05,5.1989]
[1776552542691,43.08,75858.44,0.0,-0.96831,2e-05,5.1989]
[1776552542951,43.08,75858.95,0.0,-0.9683,2e-05,5.20048]
[1776552547987,43.08,75858.56,0.0,-0.96831,2e-05,5.1992]
[1776552548730,43.08,75858.56,0.0,-0.96831,2e-05,5.1992]
[1776552549966,43.08,75858.56,0.0,-0.96831,2e-05,5.19921]
[1776552555036,43.08,75861.74,0.0,-0.96824,2e-05,5.20922]
[1776552560071,43.08,75861.74,0.0,-0.96824,2e-05,5.20924]
[1776552564157,43.08,75861.77,0.0,-0.96824,2e-05,5.20937]
[1776552564191,43.08,75861.77,0.0,-0.96824,2e-05,5.20937]
[1776552564319,43.08,75861.77,0.0,-0.96824,2e-05,5.20937]
[1776552564438,43.08,75861.77,0.0,-0.96824,2e-05,5.20937]
[1776552564525,43.08,75861.88,0.0,-0.96824,2e-05,5.20974]
[1776552570881,43.08,75862.13,0.0,-0.96823,2e-05,5.21056]
[1776552570915,43.08,75878.61,0.0,-0.96785,2e-05,5.26268]
[1776552571149,43.08,75881.81,0.0,-0.96779,2e-05,5.27037]
[1776552574034,43.08,75878.6,0.0,-0.96787,2e-05,5.26007]
[1776552576191,43.08,75866.93,0.0,-0.96814,2e-05,5.22306]
[1776552577198,43.08,75869.23,0.0,-0.96808,2e-05,5.2303]
[1776552582084,43.08,75870.49,0.0,-0.96806,2e-05,5.23419]
[1776552582195,43.08,75870.49,0.0,-0.96806,2e-05,5.23419]
[1776552583767,43.08,75870.92,0.0,-0.96805,2e-05,5.23552]
[1776552583934,43.08,75870.92,0.0,-0.96805,2e-05,5.23552]
[1776552583868,43.08,75870.81,0.0,-0.96805,2e-05,5.23512]
[1776552588302,43.08,75871.62,0.0,-0.96803,2e-05,5.23758]
[1776552588437,43.08,75871.62,0.0,-0.96803,2e-05,5.23758]
[1776552592919,43.08,75869.07,0.0,-0.96809,2e-05,5.22942]
[1776552592938,43.08,75869.07,0.0,-0.96809,2e-05,5.22942]
[1776552593182,43.08,75868.39,0.0,-0.96811,2e-05,5.22723]
[1776552593441,43.08,75868.39,0.0,-0.96811,2e-05,5.22723]
[1776552593543,43.08,75867.95,0.0,-0.96812,2e-05,5.22583]
[1776552597338,43.08,75864.24,0.0,-0.9682,2e-05,5.21411]
[1776552602373,43.08,75864.16,0.0,-0.9682,2e-05,5.21383]
[1776552605346,43.08,75864.13,0.0,-0.9682,2e-05,5.21372]
[1776552605437,43.08,75864.13,0.0,-0.9682,2e-05,5.21372]
[1776552611681,43.07,75863.68,0.0,-0.96821,2e-05,5.21224]
[1776552611941,43.07,75863.68,0.0,-0.96821,2e-05,5.21224]
[1776552611994,43.07,75863.68,0.0,-0.96821,2e-05,5.21224]
[1776552612193,43.07,75863.42,0.0,-0.96822,2e-05,5.2114]
[1776552612092,43.07,75863.42,0.0,-0.96822,2e-05,5.2114]
[1776552617481,43.07,75863.17,0.0,-0.96823,2e-05,5.21056]
[1776552622516,43.07,75863.23,0.0,-0.96823,2e-05,5.21068]
[1776552630930,43.07,75863.16,0.0,-0.96823,2e-05,5.21044]
[1776552631202,43.07,75863.29,0.0,-0.96824,2e-05,5.20829]
[1776552639635,43.07,75866.95,0.0,-0.96816,2e-05,5.21961]
[1776552642251,43.07,75869.06,0.0,-0.96811,2e-05,5.22617]
[1776552642437,43.07,75869.06,0.0,-0.96811,2e-05,5.22617]
[1776552642686,43.07,75869.06,0.0,-0.96811,2e-05,5.22617]
[1776552642938,43.07,75869.06,0.0,-0.96811,2e-05,5.22617]
[1776552643002,43.07,75869.04,0.0,-0.96811,2e-05,5.22606]
[1776552648283,43.07,75871.62,0.0,-0.96805,2e-05,5.23394]
[1776552648439,43.07,75871.62,0.0,-0.96805,2e-05,5.23394]
[1776552653733,43.07,75875.04,0.0,-0.96798,2e-05,5.24436]
[1776552656995,43.07,75875.04,0.0,-0.96798,2e-05,5.24436]
[1776552657092,43.07,75875.14,0.0,-0.96798,2e-05,5.24447]
[1776552657194,43.07,75875.14,0.0,-0.96798,2e-05,5.24447]
[1776552659292,43.07,75875.25,0.0,-0.96798,2e-05,5.24475]
[1776552659440,43.07,75875.25,0.0,-0.96798,2e-05,5.24475]
[1776552664816,43.07,75877.15,0.0,-0.96794,2e-05,5.25031]
[1776552668797,43.07,75880.12,0.0,-0.96787,2e-05,5.2595]
[1776552668938,43.07,75880.12,0.0,-0.96787,2e-05,5.2595]
[1776552669200,43.07,75880.24,0.0,-0.96787,2e-05,5.2598]
[1776552669439,43.07,75880.24,0.0,-0.96787,2e-05,5.2598]
[1776552669851,43.07,75880.6,0.0,-0.96786,2e-05,5.26086]
[1776552674886,43.07,75882.96,0.0,-0.96781,2e-05,5.26791]
[1776552676901,43.07,75887.47,0.0,-0.96771,2e-05,5.28202]
[1776552680331,43.07,75889.51,0.0,-0.96766,2e-05,5.28827]
[1776552680446,43.07,75889.51,0.0,-0.96766,2e-05,5.28827]
[1776552685964,43.07,75890.21,0.0,-0.96765,2e-05,5.28967]
[1776552689992,43.06,75894.47,0.0,-0.96756,2e-05,5.30272]
[1776552690422,43.06,75894.47,0.0,-0.96756,2e-05,5.30272]
[1776552690437,43.06,75894.47,0.0,-0.96756,2e-05,5.30272]
[1776552690887,43.06,75894.47,0.0,-0.96756,2e-05,5.30272]
[1776552690944,43.06,75894.47,0.0,-0.96756,2e-05,5.30272]
[1776552690999,43.06,75894.4,0.0,-0.96757,2e-05,5.29991]
[1776552696033,43.06,75894.36,0.0,-0.96758,2e-05,5.29912]
[1776552699922,43.06,75894.11,0.0,-0.96759,2e-05,5.29805]
[1776552699944,43.06,75894.11,0.0,-0.96759,2e-05,5.29805]
[1776552703083,43.06,75900.59,0.0,-0.96744,2e-05,5.31801]
[1776552705097,43.06,75903.16,0.0,-0.96739,2e-05,5.32585]
[1776552705481,43.06,75903.16,0.0,-0.96739,2e-05,5.32585]
[1776552705694,43.06,75903.16,0.0,-0.96739,2e-05,5.32585]
[1776552706031,43.06,75903.16,0.0,-0.96739,2e-05,5.32585]
[1776552706104,43.06,75903.94,0.0,-0.96737,2e-05,5.32816]
[1776552706195,43.06,75903.94,0.0,-0.96737,2e-05,5.32816]
[1776552707113,43.06,75891.33,0.0,-0.96766,2e-05,5.28781]
[1776552708120,43.06,75881.62,0.0,-0.96789,2e-05,5.25691]
[1776552709127,43.06,75880.76,0.0,-0.96791,2e-05,5.25411]
[1776552710134,43.06,75886.82,0.0,-0.96777,2e-05,5.27323]
[1776552713151,43.06,75885.72,0.0,-0.96779,2e-05,5.26954]
[1776552713196,43.06,75885.72,0.0,-0.96779,2e-05,5.26954]
[1776552718191,43.06,75878.68,0.0,-0.96796,2e-05,5.24676]
[1776552720205,43.06,75862.72,0.0,-0.96832,2e-05,5.19642]
[1776552721212,43.06,75860.69,0.0,-0.96837,2e-05,5.19008]
[1776552722213,43.06,75860.69,0.0,-0.96837,2e-05,5.19008]
[1776552722802,43.06,75860.69,0.0,-0.96837,2e-05,5.19008]
[1776552722854,43.06,75860.84,0.0,-0.96837,2e-05,5.19063]
[1776552723851,43.06,75860.84,0.0,-0.96837,2e-05,5.19063]
[1776552730275,43.06,75860.55,0.0,-0.96837,2e-05,5.18994]
[1776552736301,43.06,75860.69,0.0,-0.96837,2e-05,5.19048]
[1776552736441,43.06,75860.69,0.0,-0.96837,2e-05,5.19048]
[1776552736653,43.06,75860.69,0.0,-0.96837,2e-05,5.19048]
[1776552736691,43.06,75860.69,0.0,-0.96837,2e-05,5.19048]
[1776552736713,43.06,75860.78,0.0,-0.96836,2e-05,5.19082]
[1776552743365,43.06,75863.39,0.0,-0.9683,2e-05,5.19911]
[1776552745985,43.06,75866.63,0.0,-0.96823,2e-05,5.20928]
[1776552746196,43.06,75866.63,0.0,-0.96823,2e-05,5.20925]
[1776552751422,43.06,75866.52,0.0,-0.96825,2e-05,5.20641]
[1776552757464,43.06,75866.27,0.0,-0.96825,2e-05,5.20554]
[1776552760485,43.06,75858.39,0.0,-0.96843,2e-05,5.1808]
[1776552761563,43.06,75858.39,0.0,-0.96843,2e-05,5.1808]
[1776552761703,43.06,75858.39,0.0,-0.96843,2e-05,5.1808]
[1776552762388,43.06,75858.05,0.0,-0.96844,2e-05,5.17979]
[1776552762437,43.06,75858.05,0.0,-0.96844,2e-05,5.17979]
[1776552762499,43.06,75854.95,0.0,-0.96851,2e-05,5.17009]
[1776552767534,43.06,75849.91,0.0,-0.96862,2e-05,5.15456]
[1776552768541,43.06,75841.5,0.0,-0.96881,2e-05,5.12843]
[1776552770482,43.06,75841.53,0.0,-0.96881,2e-05,5.12859]
[1776552770691,43.06,75841.53,0.0,-0.96881,2e-05,5.12859]
[1776552770791,43.06,75841.46,0.0,-0.96881,2e-05,5.12858]
[1776552776598,43.06,75846.96,0.0,-0.96868,2e-05,5.14618]
[1776552778742,43.06,75847.42,0.0,-0.96867,2e-05,5.14769]
[1776552778939,43.06,75847.42,0.0,-0.96867,2e-05,5.14769]
[1776552779190,43.06,75847.42,0.0,-0.96867,2e-05,5.14769]
[1776552779444,43.06,75847.17,0.0,-0.96868,2e-05,5.14704]
[1776552779291,43.06,75847.17,0.0,-0.96868,2e-05,5.14704]
[1776552786668,43.06,75847.61,0.0,-0.96866,2e-05,5.14881]
[1776552789990,43.06,75848.5,0.0,-0.96864,2e-05,5.15169]
[1776552790187,43.06,75848.5,0.0,-0.96864,2e-05,5.15169]
[1776552794258,43.06,75850.26,0.0,-0.9686,2e-05,5.15739]
[1776552794443,43.06,75850.26,0.0,-0.9686,2e-05,5.15739]
[1776552794736,43.06,75850.26,0.0,-0.9686,2e-05,5.15739]
[1776552794940,43.06,75850.26,0.0,-0.9686,2e-05,5.15739]
[1776552795041,43.06,75850.64,0.0,-0.96859,2e-05,5.15865]
[1776552800766,43.06,75850.51,0.0,-0.96859,2e-05,5.15839]
[1776552805801,43.06,75849.77,0.0,-0.96861,2e-05,5.15623]
[1776552807850,43.06,75849.77,0.0,-0.96861,2e-05,5.15623]
[1776552807940,43.06,75849.77,0.0,-0.96861,2e-05,5.15623]
[1776552812246,43.06,75849.32,0.0,-0.96862,2e-05,5.15501]
[1776552812436,43.06,75846.18,0.0,-0.9687,2e-05,5.14286]
[1776552812662,43.06,75846.18,0.0,-0.9687,2e-05,5.14286]
[1776552812692,43.06,75846.18,0.0,-0.9687,2e-05,5.14286]
[1776552812850,43.06,75845.44,0.0,-0.96872,2e-05,5.14062]
[1776552817885,43.06,75843.94,0.0,-0.96875,2e-05,5.13632]
[1776552822920,43.07,75844.2,0.0,-0.96874,2e-05,5.13754]
[1776552825616,43.07,75844.27,0.0,-0.96874,2e-05,5.13793]
[1776552825689,43.07,75844.27,0.0,-0.96874,2e-05,5.13793]
[1776552831983,43.07,75843.59,0.0,-0.96875,2e-05,5.13643]
[1776552835215,43.07,75843.74,0.0,-0.96874,2e-05,5.13709]
[1776552835440,43.07,75844.24,0.0,-0.96873,2e-05,5.13874]
[1776552835615,43.07,75844.24,0.0,-0.96873,2e-05,5.13874]
[1776552835690,43.07,75844.24,0.0,-0.96873,2e-05,5.13874]
[1776552836013,43.07,75845.29,0.0,-0.96871,2e-05,5.1421]
[1776552841049,43.07,75845.54,0.0,-0.9687,2e-05,5.14331]
[1776552846084,43.07,75845.5,0.0,-0.9687,2e-05,5.14361]
[1776552849224,43.07,75847.35,0.0,-0.96865,2e-05,5.14954]
[1776552849437,43.07,75848.59,0.0,-0.96862,2e-05,5.15348]
[1776552852602,43.07,75845.95,0.0,-0.96868,2e-05,5.14546]
[1776552852686,43.07,75845.95,0.0,-0.96868,2e-05,5.14546]
[1776552852863,43.07,75845.95,0.0,-0.96868,2e-05,5.14546]
[1776552852936,43.07,75845.95,0.0,-0.96868,2e-05,5.14546]
[1776552853135,43.07,75845.88,0.0,-0.96868,2e-05,5.14533]
[1776552857079,43.07,75845.44,0.0,-0.96869,2e-05,5.14422]
[1776552857194,43.07,75845.44,0.0,-0.96869,2e-05,5.14422]
[1776552864211,43.07,75845.12,0.0,-0.96869,2e-05,5.14403]
[1776552864568,43.07,75845.12,0.0,-0.96869,2e-05,5.14403]
[1776552864695,43.07,75845.12,0.0,-0.96869,2e-05,5.14403]
[1776552864954,43.07,75845.12,0.0,-0.96869,2e-05,5.14403]
[1776552865191,43.07,75845.12,0.0,-0.96869,2e-05,5.14403]
[1776552865292,43.07,75845.12,0.0,-0.96869,2e-05,5.14413]
[1776552871260,43.08,75845.19,0.0,-0.9687,2e-05,5.14255]
[1776552874321,43.08,75845.19,0.0,-0.9687,2e-05,5.14255]
[1776552874436,43.08,75845.23,0.0,-0.9687,2e-05,5.143]
[1776552879941,43.08,75845.55,0.0,-0.96869,2e-05,5.14432]
[1776552880197,43.08,75845.55,0.0,-0.96869,2e-05,5.14432]
[1776552880324,43.08,75845.52,0.0,-0.96869,2e-05,5.14456]
[1776552888380,43.08,75845.51,0.0,-0.96868,2e-05,5.14539]
[1776552893415,43.08,75845.34,0.0,-0.96868,2e-05,5.1454]
[1776552900465,43.08,75845.08,0.0,-0.96868,2e-05,5.14534]
[1776552902399,43.08,75845.69,0.0,-0.96866,2e-05,5.14735]
[1776552902436,43.08,75845.69,0.0,-0.96866,2e-05,5.14735]
[1776552911542,43.09,75845.69,0.0,-0.96866,2e-05,5.14839]
[1776552914792,43.09,75845.69,0.0,-0.96866,2e-05,5.14839]
[1776552914937,43.09,75845.69,0.0,-0.96866,2e-05,5.14839]
[1776552915435,43.09,75846.42,0.0,-0.96864,2e-05,5.15107]
[1776552915690,43.09,75846.42,0.0,-0.96864,2e-05,5.15107]
[1776552916578,43.09,75846.22,0.0,-0.96864,2e-05,5.15054]
[1776552926647,43.09,75846.25,0.0,-0.96863,2e-05,5.15161]
[1776552933695,43.09,75846.02,0.0,-0.96865,2e-05,5.14918]
[1776552943769,43.09,75846.02,0.0,-0.96864,2e-05,5.1502]
[1776552948902,43.09,75846.02,0.0,-0.96864,2e-05,5.1502]
[1776552948935,43.09,75846.02,0.0,-0.96864,2e-05,5.1502]
[1776552963909,43.1,75846.02,0.0,-0.96862,2e-05,5.15252]
[1776552978007,43.1,75846.18,0.0,-0.96861,2e-05,5.15456]
[1776552980744,43.1,75846.18,0.0,-0.96861,2e-05,5.15477]
[1776552980942,43.1,75846.18,0.0,-0.96861,2e-05,5.15477]
[1776552981673,43.1,75846.18,0.0,-0.96861,2e-05,5.15488]
[1776552981691,43.1,75846.18,0.0,-0.96861,2e-05,5.15488]
[1776552982035,43.1,75846.15,0.0,-0.96861,2e-05,5.15489]
[1776552996139,43.11,75846.07,0.0,-0.96861,2e-05,5.15376]
[1776553004195,43.11,75846.39,0.0,-0.9686,2e-05,5.1557]
[1776553013258,43.11,75846.39,0.0,-0.96859,2e-05,5.15668]
[1776553018293,43.11,75846.45,0.0,-0.96858,2e-05,5.15735]
[1776553022795,43.11,75845.25,0.0,-0.96861,2e-05,5.15397]
[1776553022941,43.11,75845.25,0.0,-0.96861,2e-05,5.15397]
[1776553028363,43.11,75843.93,0.0,-0.96863,2e-05,5.15045]
[1776553034405,43.12,75843.79,0.0,-0.96863,2e-05,5.15061]
[1776553037640,43.12,75843.13,0.0,-0.96864,2e-05,5.14885]
[1776553037690,43.12,75843.13,0.0,-0.96864,2e-05,5.14885]
[1776553038481,43.12,75843.13,0.0,-0.96864,2e-05,5.14885]
[1776553038705,43.12,75843.13,0.0,-0.96864,2e-05,5.14885]
[1776553039440,43.12,75842.88,0.0,-0.96865,2e-05,5.14827]
[1776553044474,43.12,75842.49,0.0,-0.96865,2e-05,5.14755]
[1776553048469,43.12,75837.98,0.0,-0.96875,2e-05,5.13393]
[1776553048503,43.12,75833.49,0.0,-0.96885,2e-05,5.11999]
[1776553049690,43.12,75833.49,0.0,-0.96885,2e-05,5.11999]
[1776553050543,43.12,75832.69,0.0,-0.96887,2e-05,5.11765]
[1776553050693,43.12,75832.69,0.0,-0.96887,2e-05,5.11765]
[1776553050794,43.12,75832.45,0.0,-0.96887,2e-05,5.11705]
[1776553051697,43.12,75832.45,0.0,-0.96887,2e-05,5.11705]
[1776553051784,43.12,75826.23,0.0,-0.96902,2e-05,5.09555]
[1776553053538,43.12,75822.08,0.0,-0.96911,2e-05,5.0831]
[1776553055390,43.12,75822.08,0.0,-0.96911,2e-05,5.0831]
[1776553055436,43.12,75822.08,0.0,-0.96911,2e-05,5.0831]
[1776553055492,43.12,75821.68,0.0,-0.96912,2e-05,5.08225]
[1776553056528,43.12,75820.96,0.0,-0.96914,2e-05,5.08003]
[1776553056691,43.12,75820.96,0.0,-0.96914,2e-05,5.08003]
[1776553059580,43.12,75828.64,0.0,-0.96896,2e-05,5.10453]
[1776553060587,43.12,75828.74,0.0,-0.96896,2e-05,5.10498]
[1776553061560,43.12,75828.74,0.0,-0.96896,2e-05,5.10498]
[1776553061697,43.12,75828.74,0.0,-0.96896,2e-05,5.10498]
[1776553062106,43.12,75828.74,0.0,-0.96896,2e-05,5.10498]
[1776553062193,43.12,75828.74,0.0,-0.96896,2e-05,5.10498]
[1776553062207,43.13,75829.91,0.0,-0.96893,2e-05,5.10889]
[1776553068656,43.13,75840.33,0.0,-0.96869,2e-05,5.142]
[1776553069663,43.13,75850.68,0.0,-0.96846,2e-05,5.17434]
[1776553070977,43.13,75850.68,0.0,-0.96846,2e-05,5.17434]
[1776553071449,43.13,75850.68,0.0,-0.96846,2e-05,5.17434]
[1776553070979,43.13,75850.7,0.0,-0.96846,2e-05,5.17443]
[1776553071969,43.13,75856.88,0.0,-0.96832,2e-05,5.19378]
[1776553072686,43.13,75865.37,0.0,-0.96812,2e-05,5.22041]
[1776553073693,43.13,75865.49,0.0,-0.96812,2e-05,5.22073]
[1776553075567,43.13,75865.65,0.0,-0.96812,2e-05,5.22118]
[1776553080742,43.13,75864.4,0.0,-0.96815,2e-05,5.21692]
[1776553081749,43.13,75861.03,0.0,-0.96823,2e-05,5.20628]
[1776553085627,43.13,75859.01,0.0,-0.96827,2e-05,5.19985]
[1776553085699,43.13,75859.01,0.0,-0.96827,2e-05,5.19985]
[1776553086370,43.13,75859.01,0.0,-0.96827,2e-05,5.19985]
[1776553086439,43.13,75859.01,0.0,-0.96827,2e-05,5.19985]
[1776553086432,43.13,75858.6,0.0,-0.96828,2e-05,5.19851]
[1776553086784,43.13,75854.38,0.0,-0.96838,2e-05,5.18529]
[1776553091819,43.13,75853.58,0.0,-0.9684,2e-05,5.18278]
[1776553098868,43.13,75852.12,0.0,-0.96843,2e-05,5.17824]
[1776553101517,43.13,75852.12,0.0,-0.96843,2e-05,5.17824]
[1776553101697,43.13,75852.12,0.0,-0.96843,2e-05,5.17826]
[1776553106299,43.13,75851.19,0.0,-0.96845,2e-05,5.17535]
[1776553106445,43.13,75851.19,0.0,-0.96845,2e-05,5.17535]
[1776553106465,43.13,75851.19,0.0,-0.96845,2e-05,5.17539]
[1776553107345,43.13,75851.19,0.0,-0.96845,2e-05,5.17539]
[1776553107441,43.13,75851.19,0.0,-0.96845,2e-05,5.17539]
[1776553115990,43.13,75850.86,0.0,-0.96847,2e-05,5.17209]
[1776553117704,43.13,75850.93,0.0,-0.96847,2e-05,5.17233]
[1776553117944,43.13,75850.93,0.0,-0.96847,2e-05,5.17233]
[1776553118367,43.13,75850.93,0.0,-0.96847,2e-05,5.17233]
[1776553118440,43.13,75850.93,0.0,-0.96847,2e-05,5.17233]
[1776553118469,43.13,75850.59,0.0,-0.96847,2e-05,5.17132]
[1776553122310,43.13,75850.59,0.0,-0.96847,2e-05,5.17132]
[1776553122440,43.13,75850.59,0.0,-0.96847,2e-05,5.17132]
[1776553122538,43.13,75848.54,0.0,-0.96852,2e-05,5.16502]
[1776553123524,43.13,75848.54,0.0,-0.96852,2e-05,5.16502]
[1776553123701,43.13,75846.69,0.0,-0.96856,2e-05,5.15929]
[1776553130089,43.13,75846.05,0.0,-0.96857,2e-05,5.1577]
[1776553138145,43.13,75845.59,0.0,-0.96858,2e-05,5.15688]
[1776553140985,43.13,75845.49,0.0,-0.96858,2e-05,5.15675]
[1776553141212,43.13,75845.49,0.0,-0.96858,2e-05,5.15675]
[1776553141219,43.13,75845.6,0.0,-0.96858,2e-05,5.15718]
[1776553142200,43.13,75845.6,0.0,-0.96858,2e-05,5.15718]
[1776553142442,43.13,75845.6,0.0,-0.96858,2e-05,5.15718]
[1776553143180,43.13,75852.58,0.0,-0.96842,2e-05,5.17915]
[1776553143952,43.13,75852.58,0.0,-0.96842,2e-05,5.17915]
[1776553144197,43.13,75852.58,0.0,-0.96842,2e-05,5.17915]
[1776553144450,43.13,75852.58,0.0,-0.96842,2e-05,5.17915]
[1776553144542,43.13,75852.3,0.0,-0.96842,2e-05,5.17833]
[1776553144691,43.13,75852.3,0.0,-0.96842,2e-05,5.17833]
[1776553147208,43.13,75859.55,0.0,-0.96826,2e-05,5.20118]
[1776553148410,43.13,75859.55,0.0,-0.96826,2e-05,5.20118]
[1776553148439,43.13,75859.55,0.0,-0.96826,2e-05,5.20118]
[1776553148539,43.13,75865.21,0.0,-0.96813,2e-05,5.21896]
[1776553149050,43.13,75865.21,0.0,-0.96813,2e-05,5.21896]
[1776553149194,43.13,75865.21,0.0,-0.96813,2e-05,5.21896]
[1776553154257,43.13,75863.77,0.0,-0.96816,2e-05,5.21432]
[1776553159164,43.13,75863.97,0.0,-0.96816,2e-05,5.21487]
[1776553159193,43.13,75863.97,0.0,-0.96816,2e-05,5.21487]
[1776553159972,43.13,75862.79,0.0,-0.96819,2e-05,5.21114]
[1776553160192,43.13,75862.79,0.0,-0.96819,2e-05,5.21114]
[1776553160299,43.13,75862.75,0.0,-0.96819,2e-05,5.211]
[1776553171376,43.13,75862.96,0.0,-0.9682,2e-05,5.20901]
[1776553177418,43.13,75862.41,0.0,-0.96821,2e-05,5.20712]
[1776553182453,43.13,75859.0,0.0,-0.96829,2e-05,5.19628]
[1776553183462,43.13,75855.13,0.0,-0.96838,2e-05,5.18415]
[1776553184689,43.13,75852.9,0.0,-0.96843,2e-05,5.17718]
[1776553184949,43.13,75852.9,0.0,-0.96843,2e-05,5.17718]
[1776553188883,43.13,75850.05,0.0,-0.96849,2e-05,5.16837]
[1776553188938,43.13,75850.05,0.0,-0.96849,2e-05,5.16837]
[1776553189616,43.13,75850.05,0.0,-0.96849,2e-05,5.16837]
[1776553189509,43.13,75849.13,0.0,-0.96851,2e-05,5.16552]
[1776553189692,43.13,75849.13,0.0,-0.96851,2e-05,5.16552]
[1776553196558,43.13,75849.58,0.0,-0.9685,2e-05,5.16713]
[1776553197274,43.13,75849.58,0.0,-0.9685,2e-05,5.16713]
[1776553197439,43.13,75849.58,0.0,-0.9685,2e-05,5.16713]
[1776553197565,43.13,75850.01,0.0,-0.96849,2e-05,5.16849]
[1776553198238,43.13,75850.01,0.0,-0.96849,2e-05,5.16849]
[1776553198440,43.13,75850.01,0.0,-0.96849,2e-05,5.16849]
[1776553201593,43.13,75859.43,0.0,-0.96828,2e-05,5.19803]
[1776553201808,43.13,75859.43,0.0,-0.96828,2e-05,5.19803]
[1776553201938,43.13,75859.43,0.0,-0.96828,2e-05,5.19803]
[1776553202600,43.13,75859.4,0.0,-0.96828,2e-05,5.19791]
[1776553202833,43.13,75859.4,0.0,-0.96828,2e-05,5.19791]
[1776553202940,43.13,75859.4,0.0,-0.96828,2e-05,5.19791]
[1776553208642,43.13,75858.96,0.0,-0.96829,2e-05,5.19635]
[1776553209089,43.13,75858.96,0.0,-0.96829,2e-05,5.19635]
[1776553209195,43.13,75858.96,0.0,-0.96829,2e-05,5.19635]
[1776553217548,43.13,75858.21,0.0,-0.96831,2e-05,5.19389]
[1776553217604,43.13,75858.14,0.0,-0.96831,2e-05,5.19354]
[1776553217695,43.13,75858.14,0.0,-0.96831,2e-05,5.19354]
[1776553218454,43.13,75858.14,0.0,-0.96831,2e-05,5.19354]
[1776553218555,43.13,75858.14,0.0,-0.96831,2e-05,5.19352]
[1776553218694,43.13,75858.14,0.0,-0.96831,2e-05,5.19352]
[1776553223748,43.13,75858.48,0.0,-0.9683,2e-05,5.19444]
[1776553229790,43.13,75858.37,0.0,-0.96831,2e-05,5.19391]
[1776553233818,43.13,75853.15,0.0,-0.96844,2e-05,5.17504]
[1776553235224,43.13,75853.15,0.0,-0.96844,2e-05,5.17504]
[1776553235439,43.13,75853.15,0.0,-0.96844,2e-05,5.17504]
[1776553235536,43.13,75852.43,0.0,-0.96846,2e-05,5.17279]
[1776553236451,43.13,75852.43,0.0,-0.96846,2e-05,5.17279]
[1776553236697,43.13,75850.43,0.0,-0.9685,2e-05,5.16656]
[1776553243888,43.13,75847.43,0.0,-0.96857,2e-05,5.15741]
[1776553248073,43.13,75847.43,0.0,-0.96857,2e-05,5.15741]
[1776553248197,43.13,75847.43,0.0,-0.96857,2e-05,5.15741]
[1776553248278,43.13,75849.58,0.0,-0.96852,2e-05,5.16426]
[1776553249171,43.13,75849.58,0.0,-0.96852,2e-05,5.16426]
[1776553249189,43.13,75849.58,0.0,-0.96852,2e-05,5.16426]
[1776553256345,43.13,75852.23,0.0,-0.96846,2e-05,5.17258]
[1776553256435,43.13,75852.23,0.0,-0.96846,2e-05,5.17258]
[1776553256446,43.13,75852.51,0.0,-0.96845,2e-05,5.17348]
[1776553257564,43.13,75852.51,0.0,-0.96845,2e-05,5.17348]
[1776553257691,43.13,75852.51,0.0,-0.96845,2e-05,5.17348]
[1776553263038,43.13,75852.28,0.0,-0.96846,2e-05,5.17276]
[1776553267332,43.13,75851.94,0.0,-0.96846,2e-05,5.1717]
[1776553267442,43.13,75851.94,0.0,-0.96846,2e-05,5.1717]
[1776553267544,43.13,75851.76,0.0,-0.96847,2e-05,5.17113]
[1776553268603,43.13,75851.76,0.0,-0.96847,2e-05,5.17113]
[1776553268689,43.13,75851.76,0.0,-0.96847,2e-05,5.17113]
[1776553277204,43.13,75851.79,0.0,-0.96847,2e-05,5.17119]
[1776553281537,43.13,75851.82,0.0,-0.96847,2e-05,5.17125]
[1776553281693,43.13,75851.82,0.0,-0.96847,2e-05,5.17125]
[1776553281748,43.13,75851.86,0.0,-0.96847,2e-05,5.17137]
[1776553282610,43.13,75851.86,0.0,-0.96847,2e-05,5.17137]
[1776553282702,43.13,75851.86,0.0,-0.96847,2e-05,5.17137]
[1776553287273,43.13,75854.55,0.0,-0.96841,2e-05,5.17971]
[1776553288180,43.13,75854.55,0.0,-0.96841,2e-05,5.17971]
[1776553288201,43.13,75854.55,0.0,-0.96841,2e-05,5.17971]
[1776553296577,43.13,75854.55,0.0,-0.96842,2e-05,5.17719]
[1776553297768,43.13,75854.56,0.0,-0.96842,2e-05,5.17711]
[1776553297938,43.13,75854.56,0.0,-0.96842,2e-05,5.17711]
[1776553299687,43.13,75854.56,0.0,-0.96842,2e-05,5.17709]
[1776553299788,43.13,75854.56,0.0,-0.96842,2e-05,5.17704]
[1776553305669,43.13,75855.08,0.0,-0.96841,2e-05,5.17856]
[1776553305690,43.13,75855.08,0.0,-0.96841,2e-05,5.17856]
[1776553312450,43.13,75855.35,0.0,-0.96841,2e-05,5.1792]
[1776553315470,43.13,75859.62,0.0,-0.96831,2e-05,5.19248]
[1776553316208,43.13,75859.62,0.0,-0.96831,2e-05,5.19248]
[1776553316445,43.13,75859.62,0.0,-0.96831,2e-05,5.19248]
[1776553317622,43.13,75860.08,0.0,-0.9683,2e-05,5.19387]
[1776553317688,43.13,75860.08,0.0,-0.9683,2e-05,5.19387]
[1776553317716,43.13,75860.12,0.0,-0.9683,2e-05,5.19395]
[1776553323527,43.13,75861.88,0.0,-0.96826,2e-05,5.19914]
[1776553327420,43.13,75861.49,0.0,-0.96827,2e-05,5.1978]
[1776553327442,43.13,75861.49,0.0,-0.96827,2e-05,5.1978]
[1776553332590,43.12,75861.81,0.0,-0.96827,2e-05,5.19843]
[1776553338635,43.12,75861.51,0.0,-0.96828,2e-05,5.19719]
[1776553343670,43.12,75861.54,0.0,-0.96828,2e-05,5.19705]
[1776553344926,43.12,75862.9,0.0,-0.96825,2e-05,5.20127]
[1776553344939,43.12,75862.9,0.0,-0.96825,2e-05,5.20127]
[1776553345918,43.12,75862.79,0.0,-0.96825,2e-05,5.20088]
[1776553345936,43.12,75862.79,0.0,-0.96825,2e-05,5.20088]
[1776553347698,43.12,75863.18,0.0,-0.96824,2e-05,5.202]
[1776553349935,43.12,75864.04,0.0,-0.96822,2e-05,5.20459]
[1776553350202,43.12,75864.04,0.0,-0.96822,2e-05,5.20459]
[1776553353483,43.12,75863.32,0.0,-0.96826,2e-05,5.19975]
[1776553353691,43.12,75863.32,0.0,-0.96826,2e-05,5.19975]
[1776553353740,43.12,75863.53,0.0,-0.96825,2e-05,5.20036]
[1776553360789,43.12,75862.2,0.0,-0.96828,2e-05,5.19591]
[1776553367838,43.12,75862.31,0.0,-0.96828,2e-05,5.196]
[1776553371368,43.12,75862.34,0.0,-0.96828,2e-05,5.19602]
[1776553371440,43.12,75862.34,0.0,-0.96828,2e-05,5.19602]
[1776553376901,43.12,75863.24,0.0,-0.96826,2e-05,5.19859]
[1776553379922,43.12,75869.64,0.0,-0.96812,2e-05,5.21858]
[1776553381058,43.12,75869.64,0.0,-0.96812,2e-05,5.21858]
[1776553381192,43.12,75869.64,0.0,-0.96812,2e-05,5.21858]
[1776553382653,43.12,75871.72,0.0,-0.96807,2e-05,5.22505]
[1776553382690,43.12,75871.72,0.0,-0.96807,2e-05,5.22505]
[1776553382791,43.12,75871.08,0.0,-0.96809,2e-05,5.22289]
[1776553387863,43.12,75871.13,0.0,-0.96809,2e-05,5.22268]
[1776553396036,43.12,75871.8,0.0,-0.96808,2e-05,5.22425]
[1776553398255,43.12,75871.55,0.0,-0.96808,2e-05,5.22341]
[1776553398444,43.12,75871.55,0.0,-0.96808,2e-05,5.22341]
[1776553403638,43.12,75871.66,0.0,-0.96808,2e-05,5.22345]
[1776553403694,43.12,75871.66,0.0,-0.96808,2e-05,5.22345]
[1776553404094,43.12,75870.58,0.0,-0.96811,2e-05,5.21994]
[1776553404191,43.12,75870.58,0.0,-0.96811,2e-05,5.21994]
[1776553404292,43.12,75868.84,0.0,-0.96815,2e-05,5.21447]
[1776553408796,43.12,75868.95,0.0,-0.96815,2e-05,5.21474]
[1776553408941,43.12,75868.88,0.0,-0.96815,2e-05,5.21443]
[1776553416177,43.11,75868.34,0.0,-0.96818,2e-05,5.21003]
[1776553417581,43.11,75868.34,0.0,-0.96818,2e-05,5.21003]
[1776553417696,43.11,75868.34,0.0,-0.96818,2e-05,5.21003]
[1776553418938,43.11,75868.58,0.0,-0.96817,2e-05,5.21072]
[1776553419193,43.11,75868.58,0.0,-0.96817,2e-05,5.21072]
[1776553419294,43.11,75868.58,0.0,-0.96817,2e-05,5.21068]
[1776553425240,43.11,75869.34,0.0,-0.96816,2e-05,5.21288]
[1776553427502,43.11,75869.55,0.0,-0.96815,2e-05,5.21351]
[1776553427697,43.11,75869.55,0.0,-0.96815,2e-05,5.21351]
[1776553432289,43.11,75881.54,0.0,-0.96788,2e-05,5.25098]
[1776553433032,43.11,75881.54,0.0,-0.96788,2e-05,5.25098]
[1776553433196,43.11,75881.54,0.0,-0.96788,2e-05,5.25098]
[1776553434529,43.11,75882.07,0.0,-0.96787,2e-05,5.25259]
[1776553434695,43.11,75882.07,0.0,-0.96787,2e-05,5.25259]
[1776553434731,43.11,75882.16,0.0,-0.96787,2e-05,5.25269]
[1776553438726,43.11,75884.04,0.0,-0.96783,2e-05,5.25845]
[1776553438941,43.11,75885.89,0.0,-0.96779,2e-05,5.26412]
[1776553444373,43.11,75886.22,0.0,-0.96778,2e-05,5.26465]
[1776553446661,43.11,75884.38,0.0,-0.96783,2e-05,5.25872]
[1776553446688,43.11,75884.38,0.0,-0.96783,2e-05,5.25872]
[1776553448907,43.11,75884.27,0.0,-0.96783,2e-05,5.25819]
[1776553448936,43.11,75884.3,0.0,-0.96783,2e-05,5.25811]
[1776553449408,43.11,75884.43,0.0,-0.96783,2e-05,5.25844]
[1776553450416,43.11,75896.65,0.0,-0.96755,2e-05,5.29719]
[1776553451422,43.11,75901.59,0.0,-0.96743,2e-05,5.31268]
[1776553453190,43.11,75899.25,0.0,-0.96749,2e-05,5.30505]
[1776553453438,43.11,75899.25,0.0,-0.96749,2e-05,5.30505]
[1776553458472,43.11,75890.76,0.0,-0.96769,2e-05,5.2772]
[1776553459882,43.11,75890.76,0.0,-0.96769,2e-05,5.2772]
[1776553459938,43.11,75890.76,0.0,-0.96769,2e-05,5.2772]
[1776553462079,43.11,75885.75,0.0,-0.96781,2e-05,5.26103]
[1776553462198,43.11,75885.75,0.0,-0.96781,2e-05,5.26103]
[1776553462499,43.11,75885.73,0.0,-0.96781,2e-05,5.26088]
[1776553467536,43.1,75887.09,0.0,-0.96778,2e-05,5.26475]
[1776553468416,43.1,75887.09,0.0,-0.96778,2e-05,5.26475]
[1776553468439,43.1,75887.09,0.0,-0.96778,2e-05,5.26475]
[1776553473581,43.1,75888.73,0.0,-0.96776,2e-05,5.26692]
[1776553478004,43.1,75888.68,0.0,-0.96777,2e-05,5.26639]
[1776553478187,43.1,75888.68,0.0,-0.96777,2e-05,5.26639]
[1776553479988,43.1,75888.45,0.0,-0.96777,2e-05,5.26548]
[1776553480189,43.1,75888.45,0.0,-0.96777,2e-05,5.26548]
[1776553480630,43.1,75888.27,0.0,-0.96778,2e-05,5.26482]
[1776553485665,43.1,75890.84,0.0,-0.96772,2e-05,5.27249]
[1776553488736,43.1,75890.84,0.0,-0.96772,2e-05,5.27249]
[1776553488936,43.1,75890.84,0.0,-0.96772,2e-05,5.27249]
[1776553494731,43.1,75890.82,0.0,-0.96773,2e-05,5.27158]
[1776553504166,43.1,75890.79,0.0,-0.96773,2e-05,5.27131]
[1776553505435,43.1,75890.79,0.0,-0.96774,2e-05,5.27071]
[1776553505693,43.1,75890.79,0.0,-0.96774,2e-05,5.27071]
[1776553505810,43.1,75890.89,0.0,-0.96774,2e-05,5.27086]
[1776553517900,43.09,75891.17,0.0,-0.96774,2e-05,5.2708]
[1776553519914,43.09,75879.78,0.0,-0.968,2e-05,5.23466]
[1776553520562,43.09,75879.78,0.0,-0.968,2e-05,5.23466]
[1776553520696,43.09,75879.78,0.0,-0.968,2e-05,5.23466]
[1776553520921,43.09,75879.81,0.0,-0.968,2e-05,5.23474]
[1776553527454,43.09,75879.28,0.0,-0.96801,2e-05,5.23302]
[1776553527685,43.09,75879.28,0.0,-0.96801,2e-05,5.23302]
[1776553527939,43.09,75879.28,0.0,-0.96801,2e-05,5.23302]
[1776553527787,43.09,75879.28,0.0,-0.96801,2e-05,5.23297]
[1776553533005,43.09,75878.88,0.0,-0.96803,2e-05,5.22922]
[1776553535700,43.09,75878.47,0.0,-0.96804,2e-05,5.22793]
[1776553542068,43.09,75878.28,0.0,-0.96805,2e-05,5.22734]
[1776553548015,43.09,75878.41,0.0,-0.96804,2e-05,5.22775]
[1776553548187,43.09,75878.03,0.0,-0.96805,2e-05,5.22656]
[1776553548289,43.09,75877.96,0.0,-0.96805,2e-05,5.22634]
[1776553561005,43.09,75878.34,0.0,-0.96805,2e-05,5.22755]
[1776553561191,43.09,75878.34,0.0,-0.96805,2e-05,5.22755]
[1776553566237,43.09,75878.31,0.0,-0.96805,2e-05,5.22749]
[1776553571274,43.09,75878.27,0.0,-0.96805,2e-05,5.22738]
[1776553575197,43.09,75878.31,0.0,-0.96805,2e-05,5.22752]
[1776553577108,43.09,75876.24,0.0,-0.96809,2e-05,5.221]
[1776553577195,43.09,75876.24,0.0,-0.96809,2e-05,5.221]
[1776553577316,43.09,75874.92,0.0,-0.96812,2e-05,5.21686]
[1776553582352,43.09,75878.78,0.0,-0.96803,2e-05,5.2291]
[1776553587387,43.09,75881.57,0.0,-0.96797,2e-05,5.23781]
[1776553592422,43.09,75881.63,0.0,-0.96798,2e-05,5.23545]
[1776553603500,43.09,75883.01,0.0,-0.96796,2e-05,5.23954]
[1776553608535,43.09,75883.17,0.0,-0.96795,2e-05,5.23988]
[1776553613570,43.09,75885.5,0.0,-0.9679,2e-05,5.24703]
[1776553618606,43.09,75886.14,0.0,-0.96789,2e-05,5.24882]
[1776553623641,43.09,75887.72,0.0,-0.96785,2e-05,5.25357]
[1776553631698,43.09,75887.83,0.0,-0.96785,2e-05,5.25351]
[1776553637740,43.09,75889.29,0.0,-0.96782,2e-05,5.25784]
[1776553641768,43.09,75893.42,0.0,-0.96773,2e-05,5.27068]
[1776553645425,43.09,75896.02,0.0,-0.96767,2e-05,5.27871]
[1776553645441,43.09,75896.02,0.0,-0.96767,2e-05,5.27871]
[1776553645796,43.09,75896.24,0.0,-0.96767,2e-05,5.27932]
[1776553647564,43.09,75896.53,0.0,-0.96766,2e-05,5.28015]
[1776553647686,43.09,75896.53,0.0,-0.96766,2e-05,5.28015]
[1776553649693,43.09,75896.88,0.0,-0.96765,2e-05,5.28106]
[1776553654859,43.09,75897.08,0.0,-0.96767,2e-05,5.27858]
[1776553655603,43.09,75897.08,0.0,-0.96767,2e-05,5.27858]
[1776553655696,43.09,75897.08,0.0,-0.96767,2e-05,5.27858]
[1776553655704,43.09,75897.08,0.0,-0.96767,2e-05,5.27846]
[1776553660901,43.08,75897.4,0.0,-0.96767,2e-05,5.27884]
[1776553665901,43.08,75897.35,0.0,-0.96767,2e-05,5.27813]
[1776553670971,43.08,75896.21,0.0,-0.96771,2e-05,5.27366]
[1776553672919,43.08,75896.29,0.0,-0.9677,2e-05,5.27376]
[1776553672989,43.08,75914.76,0.0,-0.96728,2e-05,5.33258]
[1776553673995,43.08,75906.01,0.0,-0.96748,2e-05,5.30427]
[1776553675006,43.08,75892.84,0.0,-0.96779,2e-05,5.26225]
[1776553675915,43.08,75892.84,0.0,-0.96779,2e-05,5.26225]
[1776553676017,43.08,75891.18,0.0,-0.96783,2e-05,5.25687]
[1776553680043,43.08,75886.05,0.0,-0.96795,2e-05,5.24021]
[1776553683064,43.08,75884.46,0.0,-0.96799,2e-05,5.23497]
[1776553686085,43.08,75878.5,0.0,-0.96812,2e-05,5.21603]
[1776553688617,43.08,75875.84,0.0,-0.96818,2e-05,5.20763]
[1776553688693,43.08,75875.84,0.0,-0.96818,2e-05,5.20763]
[1776553690629,43.08,75874.48,0.0,-0.96821,2e-05,5.20335]
[1776553690687,43.08,75874.48,0.0,-0.96821,2e-05,5.20335]
[1776553690726,43.08,75874.48,0.0,-0.96821,2e-05,5.20335]
[1776553694401,43.08,75874.59,0.0,-0.96821,2e-05,5.20371]
[1776553700183,43.08,75874.56,0.0,-0.96821,2e-05,5.20365]
[1776553702197,43.08,75878.83,0.0,-0.96812,2e-05,5.2171]
[1776553704614,43.08,75882.36,0.0,-0.96803,2e-05,5.2282]
[1776553704687,43.08,75882.36,0.0,-0.96803,2e-05,5.2282]
[1776553704707,43.08,75882.18,0.0,-0.96804,2e-05,5.22757]
[1776553710253,43.08,75884.17,0.0,-0.968,2e-05,5.23365]
[1776553717302,43.08,75885.09,0.0,-0.96799,2e-05,5.23386]
[1776553722337,43.08,75882.53,0.0,-0.96805,2e-05,5.22561]
[1776553727372,43.08,75879.5,0.0,-0.96812,2e-05,5.21602]
[1776553729386,43.08,75883.34,0.0,-0.96803,2e-05,5.2281]
[1776553733414,43.07,75887.29,0.0,-0.96794,2e-05,5.24047]
[1776553738449,43.07,75887.14,0.0,-0.96795,2e-05,5.2398]
[1776553743485,43.07,75888.32,0.0,-0.96792,2e-05,5.24334]
[1776553753555,43.07,75888.24,0.0,-0.96793,2e-05,5.24273]
[1776553760603,43.07,75886.41,0.0,-0.96797,2e-05,5.23674]
[1776553761611,43.07,75877.18,0.0,-0.96818,2e-05,5.20763]
[1776553764632,43.07,75876.26,0.0,-0.9682,2e-05,5.20479]
[1776553770674,43.07,75876.46,0.0,-0.9682,2e-05,5.20562]
[1776553775709,43.07,75876.65,0.0,-0.9682,2e-05,5.20395]
[1776553783765,43.07,75877.45,0.0,-0.96818,2e-05,5.20672]
[1776553791821,43.07,75877.69,0.0,-0.96818,2e-05,5.20761]
[1776553796856,43.07,75876.87,0.0,-0.9682,2e-05,5.2051]
[1776553801891,43.07,75876.91,0.0,-0.96819,2e-05,5.20531]
[1776553808941,43.07,75877.42,0.0,-0.96818,2e-05,5.20702]
[1776553813976,43.08,75867.81,0.0,-0.9684,2e-05,5.17691]
[1776553814983,43.08,75867.68,0.0,-0.9684,2e-05,5.17656]
[1776553818004,43.08,75863.53,0.0,-0.96849,2e-05,5.16379]
[1776553820021,43.08,75858.65,0.0,-0.9686,2e-05,5.14871]
[1776553825056,43.08,75858.15,0.0,-0.96861,2e-05,5.14762]
[1776553832106,43.08,75858.31,0.0,-0.96862,2e-05,5.14631]
[1776553836134,43.08,75865.3,0.0,-0.96846,2e-05,5.16846]
[1776553843183,43.08,75865.14,0.0,-0.96846,2e-05,5.16827]
[1776553845197,43.08,75868.78,0.0,-0.96837,2e-05,5.17976]
[1776553850232,43.08,75870.57,0.0,-0.96833,2e-05,5.18548]
[1776553855267,43.08,75871.47,0.0,-0.96831,2e-05,5.18835]
[1776553861309,43.08,75867.64,0.0,-0.9684,2e-05,5.17641]
[1776553866344,43.08,75862.31,0.0,-0.96852,2e-05,5.15992]
[1776553872386,43.08,75862.09,0.0,-0.96852,2e-05,5.15957]
[1776553877421,43.08,75861.03,0.0,-0.96854,2e-05,5.15652]
[1776553878428,43.08,75855.59,0.0,-0.96866,2e-05,5.13961]
[1776553885477,43.08,75853.98,0.0,-0.9687,2e-05,5.13522]
[1776553890512,43.09,75853.24,0.0,-0.96871,2e-05,5.13332]
[1776553893533,43.09,75857.74,0.0,-0.96862,2e-05,5.14518]
[1776553898568,43.09,75859.55,0.0,-0.96858,2e-05,5.15111]
[1776553901589,43.09,75863.72,0.0,-0.96848,2e-05,5.16428]
[1776553912666,43.09,75864.03,0.0,-0.96847,2e-05,5.16562]
[1776553917700,43.09,75867.13,0.0,-0.9684,2e-05,5.17544]
[1776553923743,43.09,75867.22,0.0,-0.9684,2e-05,5.17585]
[1776553928778,43.09,75870.04,0.0,-0.96833,2e-05,5.18475]
[1776553935828,43.09,75870.4,0.0,-0.96833,2e-05,5.18596]
[1776553940863,43.09,75871.2,0.0,-0.96831,2e-05,5.18852]
[1776553946905,43.09,75870.95,0.0,-0.96831,2e-05,5.1878]
[1776553951940,43.09,75870.92,0.0,-0.96833,2e-05,5.18536]
[1776553959996,43.09,75870.91,0.0,-0.96833,2e-05,5.18547]
[1776553972080,43.09,75871.52,0.0,-0.96831,2e-05,5.18759]
[1776553977115,43.09,75874.57,0.0,-0.96824,2e-05,5.19726]
[1776553983157,43.09,75874.95,0.0,-0.96823,2e-05,5.19847]
[1776553988192,43.09,75875.16,0.0,-0.96823,2e-05,5.19915]
[1776553993227,43.09,75875.4,0.0,-0.96822,2e-05,5.19993]
[1776553999269,43.09,75875.09,0.0,-0.96823,2e-05,5.19898]
[1776554004304,43.09,75875.09,0.0,-0.96823,2e-05,5.19902]
[1776554017396,43.09,75874.71,0.0,-0.96825,2e-05,5.19553]
[1776554019410,43.09,75871.14,0.0,-0.96833,2e-05,5.18437]
[1776554032501,43.09,75870.92,0.0,-0.96833,2e-05,5.1841]
[1776554043578,43.09,75870.65,0.0,-0.96834,2e-05,5.18362]
[1776554057676,43.09,75870.61,0.0,-0.96833,2e-05,5.18393]
[1776554063720,43.09,75872.65,0.0,-0.96829,2e-05,5.19046]
[1776554070770,43.09,75872.58,0.0,-0.96829,2e-05,5.19037]
[1776554075805,43.09,75872.44,0.0,-0.9683,2e-05,5.18759]
[1776554080841,43.09,75872.58,0.0,-0.9683,2e-05,5.18813]
[1776554086883,43.1,75869.37,0.0,-0.96837,2e-05,5.17818]
[1776554087890,43.1,75859.35,0.0,-0.9686,2e-05,5.14689]
[1776554089904,43.1,75857.39,0.0,-0.96864,2e-05,5.1409]
[1776554100981,43.1,75861.08,0.0,-0.96855,2e-05,5.15339]
[1776554108030,43.1,75860.57,0.0,-0.96856,2e-05,5.15225]
[1776554112058,43.1,75868.26,0.0,-0.96838,2e-05,5.17651]
[1776554114072,43.1,75871.35,0.0,-0.96831,2e-05,5.18626]
[1776554119107,43.1,75872.89,0.0,-0.96828,2e-05,5.19108]
[1776554123135,43.1,75876.8,0.0,-0.96819,2e-05,5.20332]
[1776554128170,43.1,75879.79,0.0,-0.96812,2e-05,5.21258]
[1776554133205,43.1,75879.7,0.0,-0.96814,2e-05,5.20971]
[1776554138240,43.1,75882.41,0.0,-0.96808,2e-05,5.21807]
[1776554143275,43.1,75881.37,0.0,-0.9681,2e-05,5.21464]
[1776554148309,43.1,75881.26,0.0,-0.96811,2e-05,5.21419]
[1776554155359,43.1,75879.84,0.0,-0.96814,2e-05,5.2096]
[1776554160394,43.1,75879.13,0.0,-0.96816,2e-05,5.20738]
[1776554167442,43.1,75878.67,0.0,-0.96817,2e-05,5.20599]
[1776554173485,43.1,75878.76,0.0,-0.96816,2e-05,5.20633]
[1776554178520,43.1,75878.73,0.0,-0.96816,2e-05,5.2063]
[1776554185570,43.1,75878.6,0.0,-0.96817,2e-05,5.20599]
[1776554190606,43.1,75878.8,0.0,-0.96816,2e-05,5.20667]
[1776554195641,43.1,75881.4,0.0,-0.96812,2e-05,5.21244]
[1776554200680,43.1,75883.01,0.0,-0.96808,2e-05,5.21745]
[1776554205715,43.1,75883.01,0.0,-0.96808,2e-05,5.21734]
[1776554211757,43.1,75882.9,0.0,-0.96808,2e-05,5.21687]
[1776554216792,43.1,75882.15,0.0,-0.9681,2e-05,5.21446]
[1776554221827,43.1,75882.5,0.0,-0.96809,2e-05,5.21553]
[1776554226862,43.1,75882.54,0.0,-0.96809,2e-05,5.21566]
[1776554232904,43.1,75882.26,0.0,-0.9681,2e-05,5.21479]
[1776554237939,43.1,75882.19,0.0,-0.9681,2e-05,5.2146]
[1776554243981,43.1,75882.23,0.0,-0.9681,2e-05,5.21479]
[1776554249018,43.1,75881.93,0.0,-0.9681,2e-05,5.21392]
[1776554254053,43.1,75882.04,0.0,-0.96812,2e-05,5.21192]
[1776554259087,43.1,75882.41,0.0,-0.96811,2e-05,5.21318]
[1776554264122,43.1,75882.29,0.0,-0.96811,2e-05,5.21292]
[1776554269158,43.1,75880.6,0.0,-0.96815,2e-05,5.20772]
[1776554274194,43.1,75880.71,0.0,-0.96814,2e-05,5.20822]
[1776554284264,43.1,75880.74,0.0,-0.96814,2e-05,5.20866]
[1776554289299,43.1,75880.7,0.0,-0.96814,2e-05,5.20869]
[1776554292320,43.1,75884.78,0.0,-0.96804,2e-05,5.22163]
[1776554297355,43.1,75882.94,0.0,-0.96809,2e-05,5.21592]
[1776554302390,43.1,75882.9,0.0,-0.96809,2e-05,5.2159]
[1776554308432,43.1,75881.52,0.0,-0.96812,2e-05,5.2117]
[1776554312464,43.1,75860.71,0.0,-0.9686,2e-05,5.1442]
[1776554313470,43.1,75857.11,0.0,-0.96868,2e-05,5.13313]
[1776554315920,43.1,75857.11,0.0,-0.96868,2e-05,5.13343]
[1776554324547,43.11,75855.57,0.0,-0.9687,2e-05,5.12991]
[1776554327186,43.11,75855.68,0.0,-0.9687,2e-05,5.13038]
[1776554327439,43.11,75855.68,0.0,-0.9687,2e-05,5.13038]
[1776554327568,43.11,75855.57,0.0,-0.9687,2e-05,5.13029]
[1776554338652,43.11,75856.36,0.0,-0.96867,2e-05,5.13404]
[1776554343687,43.11,75856.36,0.0,-0.96867,2e-05,5.13451]
[1776554355771,43.11,75856.36,0.0,-0.96866,2e-05,5.13549]
[1776554359697,43.11,75856.36,0.0,-0.96866,2e-05,5.13571]
[1776554365841,43.11,75856.29,0.0,-0.96866,2e-05,5.13598]
[1776554370877,43.12,75856.33,0.0,-0.96866,2e-05,5.13643]
[1776554376919,43.12,75856.4,0.0,-0.96867,2e-05,5.13461]
[1776554381954,43.12,75855.49,0.0,-0.96868,2e-05,5.13208]
[1776554383968,43.12,75850.48,0.0,-0.9688,2e-05,5.11664]
[1776554386396,43.12,75847.67,0.0,-0.96886,2e-05,5.108]
[1776554386435,43.12,75847.67,0.0,-0.96886,2e-05,5.108]
[1776554386707,43.12,75847.67,0.0,-0.96886,2e-05,5.108]
[1776554386720,43.12,75847.92,0.0,-0.96885,2e-05,5.10898]
[1776554386941,43.12,75847.92,0.0,-0.96885,2e-05,5.10898]
[1776554390017,43.12,75851.55,0.0,-0.96877,2e-05,5.12053]
[1776554399080,43.12,75854.23,0.0,-0.9687,2e-05,5.12948]
[1776554401418,43.12,75854.23,0.0,-0.9687,2e-05,5.12948]
[1776554401437,43.12,75854.23,0.0,-0.9687,2e-05,5.12948]
[1776554401538,43.12,75854.63,0.0,-0.96869,2e-05,5.13089]
[1776554401931,43.12,75854.63,0.0,-0.96869,2e-05,5.13089]
[1776554402191,43.12,75854.63,0.0,-0.96869,2e-05,5.13089]
[1776554410027,43.12,75852.11,0.0,-0.96875,2e-05,5.12344]
[1776554410196,43.12,75852.11,0.0,-0.96875,2e-05,5.12344]
[1776554410232,43.12,75852.11,0.0,-0.96875,2e-05,5.12344]
[1776554410437,43.12,75852.11,0.0,-0.96875,2e-05,5.12344]
[1776554410454,43.12,75851.86,0.0,-0.96875,2e-05,5.1228]
[1776554420233,43.12,75850.85,0.0,-0.96877,2e-05,5.12026]
[1776554421236,43.12,75850.85,0.0,-0.96877,2e-05,5.12026]
[1776554421438,43.12,75850.85,0.0,-0.96877,2e-05,5.12026]
[1776554421534,43.12,75850.85,0.0,-0.96877,2e-05,5.12026]
[1776554421698,43.12,75850.85,0.0,-0.96877,2e-05,5.12026]
[1776554421798,43.12,75850.79,0.0,-0.96877,2e-05,5.1202]
[1776554431310,43.12,75850.65,0.0,-0.96878,2e-05,5.11793]
[1776554441380,43.13,75850.65,0.0,-0.96878,2e-05,5.11856]
[1776554451450,43.13,75850.65,0.0,-0.96877,2e-05,5.11921]
[1776554456486,43.13,75855.39,0.0,-0.96866,2e-05,5.13435]
[1776554457211,43.13,75855.39,0.0,-0.96866,2e-05,5.13435]
[1776554457371,43.13,75855.39,0.0,-0.96866,2e-05,5.13435]
[1776554457439,43.13,75855.39,0.0,-0.96866,2e-05,5.13435]
[1776554457494,43.13,75855.75,0.0,-0.96866,2e-05,5.13552]
[1776554462241,43.13,75857.0,0.0,-0.96863,2e-05,5.13956]
[1776554462439,43.13,75857.0,0.0,-0.96863,2e-05,5.13956]
[1776554462487,43.13,75857.0,0.0,-0.96863,2e-05,5.13956]
[1776554462689,43.13,75857.0,0.0,-0.96863,2e-05,5.13956]
[1776554462789,43.13,75857.54,0.0,-0.96861,2e-05,5.14128]
[1776554469579,43.13,75857.56,0.0,-0.96861,2e-05,5.14159]
[1776554474507,43.13,75857.54,0.0,-0.96861,2e-05,5.14167]
[1776554474626,43.13,75857.54,0.0,-0.96861,2e-05,5.14167]
[1776554474689,43.13,75857.54,0.0,-0.96861,2e-05,5.14167]
[1776554474720,43.13,75857.54,0.0,-0.96861,2e-05,5.14171]
[1776554480656,43.13,75857.61,0.0,-0.96861,2e-05,5.14214]
[1776554485691,43.13,75857.47,0.0,-0.96861,2e-05,5.14189]
[1776554490725,43.13,75857.54,0.0,-0.96861,2e-05,5.14229]
[1776554495761,43.13,75857.5,0.0,-0.96862,2e-05,5.13995]
[1776554496768,43.13,75862.02,0.0,-0.96852,2e-05,5.15408]
[1776554497627,43.13,75862.02,0.0,-0.96852,2e-05,5.15408]
[1776554497692,43.13,75862.02,0.0,-0.96852,2e-05,5.15408]
[1776554497895,43.13,75862.02,0.0,-0.96852,2e-05,5.15408]
[1776554497939,43.13,75862.02,0.0,-0.96852,2e-05,5.15408]
[1776554497912,43.13,75863.3,0.0,-0.96849,2e-05,5.15809]
[1776554508852,43.13,75863.86,0.0,-0.96848,2e-05,5.15995]
[1776554512829,43.13,75863.93,0.0,-0.96847,2e-05,5.16019]
[1776554512939,43.13,75863.93,0.0,-0.96847,2e-05,5.16019]
[1776554512990,43.13,75863.93,0.0,-0.96847,2e-05,5.16019]
[1776554512930,43.13,75863.93,0.0,-0.96847,2e-05,5.16022]
[1776554513195,43.13,75863.93,0.0,-0.96847,2e-05,5.16022]
[1776554520936,43.13,75863.94,0.0,-0.96847,2e-05,5.16037]
[1776554529999,43.13,75864.09,0.0,-0.96847,2e-05,5.16098]
[1776554537048,43.13,75863.95,0.0,-0.96847,2e-05,5.16067]
[1776554546409,43.13,75864.09,0.0,-0.96847,2e-05,5.16113]
[1776554546438,43.13,75864.09,0.0,-0.96847,2e-05,5.16113]
[1776554546631,43.13,75864.09,0.0,-0.96847,2e-05,5.16113]
[1776554546697,43.13,75864.09,0.0,-0.96847,2e-05,5.16113]
[1776554546793,43.13,75864.09,0.0,-0.96847,2e-05,5.1613]
[1776554558195,43.13,75864.09,0.0,-0.96848,2e-05,5.1591]
[1776554563023,43.13,75864.83,0.0,-0.96846,2e-05,5.16147]
[1776554563188,43.13,75866.32,0.0,-0.96843,2e-05,5.16615]
[1776554563325,43.13,75866.32,0.0,-0.96843,2e-05,5.16615]
[1776554563438,43.13,75866.32,0.0,-0.96843,2e-05,5.16615]
[1776554563537,43.13,75867.47,0.0,-0.9684,2e-05,5.16976]
[1776554574307,43.14,75867.47,0.0,-0.9684,2e-05,5.16985]
[1776554576070,43.14,75867.47,0.0,-0.9684,2e-05,5.16985]
[1776554576193,43.14,75867.47,0.0,-0.9684,2e-05,5.16985]
[1776554576247,43.14,75867.47,0.0,-0.9684,2e-05,5.16985]
[1776554576439,43.14,75867.47,0.0,-0.9684,2e-05,5.16985]
[1776554576538,43.14,75867.47,0.0,-0.9684,2e-05,5.16987]
[1776554585386,43.14,75867.35,0.0,-0.9684,2e-05,5.1696]
[1776554590422,43.14,75867.03,0.0,-0.96841,2e-05,5.16868]
[1776554595456,43.14,75866.37,0.0,-0.96842,2e-05,5.16671]
[1776554598891,43.14,75866.37,0.0,-0.96842,2e-05,5.16671]
[1776554598938,43.14,75866.37,0.0,-0.96842,2e-05,5.16671]
[1776554598940,43.14,75866.37,0.0,-0.96842,2e-05,5.16679]
[1776554599120,43.14,75866.37,0.0,-0.96842,2e-05,5.16679]
[1776554599192,43.14,75866.37,0.0,-0.96842,2e-05,5.16679]
[1776554607541,43.14,75866.84,0.0,-0.96841,2e-05,5.16842]
[1776554616604,43.14,75867.01,0.0,-0.96842,2e-05,5.16668]
[1776554619628,43.14,75861.29,0.0,-0.96855,2e-05,5.14888]
[1776554620278,43.14,75861.29,0.0,-0.96855,2e-05,5.14888]
[1776554620439,43.14,75861.29,0.0,-0.96855,2e-05,5.14888]
[1776554620472,43.14,75861.29,0.0,-0.96855,2e-05,5.14888]
[1776554620692,43.14,75861.29,0.0,-0.96855,2e-05,5.14888]
[1776554620763,43.14,75861.21,0.0,-0.96855,2e-05,5.14871]
[1776554627684,43.14,75860.76,0.0,-0.96856,2e-05,5.14765]
[1776554633726,43.14,75859.12,0.0,-0.96859,2e-05,5.14283]
[1776554637640,43.14,75859.23,0.0,-0.96859,2e-05,5.14328]
[1776554637695,43.14,75859.23,0.0,-0.96859,2e-05,5.14328]
[1776554637891,43.14,75859.23,0.0,-0.96859,2e-05,5.14328]
[1776554637940,43.14,75859.23,0.0,-0.96859,2e-05,5.14328]
[1776554637990,43.14,75859.23,0.0,-0.96859,2e-05,5.14338]
[1776554643796,43.14,75861.93,0.0,-0.96852,2e-05,5.15209]
[1776554646534,43.14,75862.4,0.0,-0.96851,2e-05,5.15362]
[1776554646695,43.14,75862.4,0.0,-0.96851,2e-05,5.15362]
[1776554646710,43.14,75862.4,0.0,-0.96851,2e-05,5.15362]
[1776554646940,43.14,75862.4,0.0,-0.96851,2e-05,5.15362]
[1776554646952,43.14,75862.37,0.0,-0.96851,2e-05,5.15356]
[1776554652785,43.14,75865.0,0.0,-0.96845,2e-05,5.16191]
[1776554652938,43.14,75865.0,0.0,-0.96845,2e-05,5.16191]
[1776554652992,43.14,75865.0,0.0,-0.96845,2e-05,5.16191]
[1776554653012,43.14,75866.96,0.0,-0.96841,2e-05,5.16805]
[1776554653193,43.14,75866.96,0.0,-0.96841,2e-05,5.16805]
[1776554658690,43.14,75867.63,0.0,-0.96839,2e-05,5.17017]
[1776554658936,43.14,75867.63,0.0,-0.96839,2e-05,5.17017]
[1776554659037,43.14,75867.63,0.0,-0.96839,2e-05,5.17017]
[1776554660368,43.14,75868.47,0.0,-0.96837,2e-05,5.17281]
[1776554660445,43.14,75868.47,0.0,-0.96837,2e-05,5.17281]
[1776554663740,43.14,75868.67,0.0,-0.96837,2e-05,5.17344]
[1776554663943,43.14,75868.67,0.0,-0.96837,2e-05,5.17344]
[1776554664498,43.14,75870.45,0.0,-0.96833,2e-05,5.17901]
[1776554664704,43.14,75870.45,0.0,-0.96833,2e-05,5.17901]
[1776554664943,43.14,75875.02,0.0,-0.96823,2e-05,5.19333]
[1776554669978,43.14,75875.55,0.0,-0.96821,2e-05,5.19484]
[1776554675013,43.14,75875.45,0.0,-0.96823,2e-05,5.19196]
[1776554681054,43.14,75875.85,0.0,-0.96822,2e-05,5.19311]
[1776554686866,43.14,75875.92,0.0,-0.96822,2e-05,5.19328]
[1776554686937,43.14,75875.92,0.0,-0.96822,2e-05,5.19328]
[1776554693139,43.14,75875.92,0.0,-0.96822,2e-05,5.19316]
[1776554698174,43.14,75876.74,0.0,-0.96821,2e-05,5.19568]
[1776554706233,43.14,75876.8,0.0,-0.9682,2e-05,5.19578]
[1776554712784,43.14,75876.8,0.0,-0.9682,2e-05,5.19578]
[1776554712795,43.14,75862.59,0.0,-0.96853,2e-05,5.15126]
[1776554713285,43.14,75838.87,0.0,-0.96906,2e-05,5.0777]
[1776554714292,43.14,75837.66,0.0,-0.96908,2e-05,5.07415]
[1776554715299,43.14,75846.97,0.0,-0.96887,2e-05,5.10313]
[1776554716253,43.14,75846.97,0.0,-0.96887,2e-05,5.10313]
[1776554716306,43.14,75851.69,0.0,-0.96877,2e-05,5.11792]
[1776554717313,43.14,75855.88,0.0,-0.96867,2e-05,5.13105]
[1776554723354,43.14,75857.04,0.0,-0.96864,2e-05,5.13519]
[1776554728390,43.14,75859.55,0.0,-0.96858,2e-05,5.14337]
[1776554731411,43.14,75862.53,0.0,-0.96853,2e-05,5.1504]
[1776554732718,43.14,75862.53,0.0,-0.96853,2e-05,5.1504]
[1776554732942,43.14,75862.53,0.0,-0.96853,2e-05,5.1504]
[1776554733100,43.14,75862.53,0.0,-0.96853,2e-05,5.1504]
[1776554733196,43.14,75862.53,0.0,-0.96853,2e-05,5.1504]
[1776554733202,43.14,75862.33,0.0,-0.96853,2e-05,5.14986]
[1776554738460,43.14,75861.77,0.0,-0.96854,2e-05,5.14836]
[1776554743495,43.14,75861.59,0.0,-0.96855,2e-05,5.14803]
[1776554746609,43.14,75861.45,0.0,-0.96855,2e-05,5.14769]
[1776554746692,43.14,75861.45,0.0,-0.96855,2e-05,5.14769]
[1776554746839,43.14,75861.45,0.0,-0.96855,2e-05,5.14769]
[1776554746947,43.14,75861.45,0.0,-0.96855,2e-05,5.14769]
[1776554746989,43.14,75861.45,0.0,-0.96855,2e-05,5.14778]
[1776554754572,43.15,75861.45,0.0,-0.96855,2e-05,5.14809]
[1776554762149,43.15,75862.23,0.0,-0.96853,2e-05,5.15068]
[1776554762195,43.15,75862.23,0.0,-0.96853,2e-05,5.15068]
[1776554762182,43.15,75863.33,0.0,-0.9685,2e-05,5.15426]
[1776554762519,43.15,75863.33,0.0,-0.9685,2e-05,5.15426]
[1776554762703,43.15,75863.33,0.0,-0.9685,2e-05,5.15426]
[1776554768673,43.15,75865.53,0.0,-0.96845,2e-05,5.16125]
[1776554773733,43.15,75865.39,0.0,-0.96845,2e-05,5.1609]
[1776554779751,43.15,75865.49,0.0,-0.96845,2e-05,5.16137]
[1776554781504,43.15,75865.53,0.0,-0.96845,2e-05,5.16152]
[1776554781692,43.15,75865.53,0.0,-0.96845,2e-05,5.16152]
[1776554781741,43.15,75865.53,0.0,-0.96845,2e-05,5.16152]
[1776554781941,43.15,75865.53,0.0,-0.96845,2e-05,5.16152]
[1776554782038,43.15,75865.67,0.0,-0.96844,2e-05,5.162]
[1776554787807,43.15,75865.5,0.0,-0.96845,2e-05,5.16158]
[1776554792842,43.15,75865.53,0.0,-0.96846,2e-05,5.15938]
[1776554797877,43.15,75865.57,0.0,-0.96846,2e-05,5.15963]
[1776554802912,43.15,75865.73,0.0,-0.96845,2e-05,5.16025]
[1776554808953,43.15,75865.9,0.0,-0.96845,2e-05,5.16092]
[1776554813459,43.15,75866.69,0.0,-0.96843,2e-05,5.16343]
[1776554813684,43.15,75866.69,0.0,-0.96843,2e-05,5.16343]
[1776554813692,43.15,75866.69,0.0,-0.96843,2e-05,5.16343]
[1776554813939,43.15,75866.69,0.0,-0.96843,2e-05,5.16343]
[1776554813989,43.15,75866.79,0.0,-0.96843,2e-05,5.16379]
[1776554819024,43.15,75866.72,0.0,-0.96843,2e-05,5.16367]
[1776554824060,43.15,75866.87,0.0,-0.96843,2e-05,5.16423]
[1776554831109,43.15,75866.79,0.0,-0.96843,2e-05,5.16412]
[1776554836144,43.15,75866.79,0.0,-0.96843,2e-05,5.16423]
[1776554841179,43.15,75866.72,0.0,-0.96843,2e-05,5.16411]
[1776554847221,43.15,75865.26,0.0,-0.96846,2e-05,5.15969]
[1776554848229,43.15,75859.89,0.0,-0.96858,2e-05,5.14296]
[1776554849510,43.15,75859.57,0.0,-0.96859,2e-05,5.14202]
[1776554849691,43.15,75859.57,0.0,-0.96859,2e-05,5.14202]
[1776554849738,43.15,75859.57,0.0,-0.96859,2e-05,5.14202]
[1776554849941,43.15,75859.57,0.0,-0.96859,2e-05,5.14202]
[1776554850242,43.15,75859.61,0.0,-0.96858,2e-05,5.14221]
[1776554855277,43.15,75859.61,0.0,-0.9686,2e-05,5.14008]
[1776554856035,43.15,75859.61,0.0,-0.9686,2e-05,5.14008]
[1776554856190,43.15,75859.61,0.0,-0.9686,2e-05,5.14008]
[1776554856244,43.15,75859.61,0.0,-0.9686,2e-05,5.14008]
[1776554856292,43.15,75859.61,0.0,-0.9686,2e-05,5.14013]
[1776554856438,43.15,75859.61,0.0,-0.9686,2e-05,5.14013]
[1776554865346,43.15,75859.61,0.0,-0.96859,2e-05,5.14063]
[1776554866088,43.15,75859.61,0.0,-0.96859,2e-05,5.14063]
[1776554866189,43.15,75859.61,0.0,-0.96859,2e-05,5.14063]
[1776554866361,43.15,75859.61,0.0,-0.96859,2e-05,5.14063]
[1776554866239,43.15,75859.61,0.0,-0.96859,2e-05,5.14068]
[1776554866440,43.15,75859.61,0.0,-0.96859,2e-05,5.14068]
[1776554872396,43.15,75859.86,0.0,-0.96858,2e-05,5.14174]
[1776554878438,43.15,75859.79,0.0,-0.96858,2e-05,5.14177]
[1776554883473,43.15,75857.69,0.0,-0.96863,2e-05,5.13542]
[1776554884917,43.15,75857.69,0.0,-0.96863,2e-05,5.13542]
[1776554884938,43.15,75857.69,0.0,-0.96863,2e-05,5.13542]
[1776554885210,43.15,75857.69,0.0,-0.96863,2e-05,5.13542]
[1776554885293,43.15,75857.69,0.0,-0.96863,2e-05,5.13552]
[1776554885442,43.15,75857.69,0.0,-0.96863,2e-05,5.13552]
[1776554892098,43.16,75857.66,0.0,-0.96863,2e-05,5.13561]
[1776554892190,43.16,75857.66,0.0,-0.96863,2e-05,5.13561]
[1776554892368,43.16,75857.66,0.0,-0.96863,2e-05,5.13561]
[1776554892200,43.16,75857.62,0.0,-0.96863,2e-05,5.13561]
[1776554892438,43.16,75857.62,0.0,-0.96863,2e-05,5.13561]
[1776554897571,43.16,75857.62,0.0,-0.96863,2e-05,5.13581]
[1776554903613,43.16,75857.69,0.0,-0.96862,2e-05,5.13625]
[1776554908649,43.16,75857.69,0.0,-0.96862,2e-05,5.13642]
[1776554912209,43.16,75858.64,0.0,-0.9686,2e-05,5.13944]
[1776554912223,43.16,75865.88,0.0,-0.96845,2e-05,5.15962]
[1776554912439,43.16,75865.88,0.0,-0.96845,2e-05,5.15962]
[1776554912494,43.16,75865.88,0.0,-0.96845,2e-05,5.15962]
[1776554912702,43.16,75865.88,0.0,-0.96845,2e-05,5.15962]
[1776554912711,43.16,75866.06,0.0,-0.96845,2e-05,5.16018]
[1776554918061,43.16,75865.73,0.0,-0.96845,2e-05,5.15929]
[1776554918191,43.16,75865.73,0.0,-0.96845,2e-05,5.15929]
[1776554918398,43.16,75865.73,0.0,-0.96845,2e-05,5.15929]
[1776554918241,43.16,75865.62,0.0,-0.96846,2e-05,5.15894]
[1776554918439,43.16,75865.62,0.0,-0.96846,2e-05,5.15894]
[1776554924763,43.16,75865.58,0.0,-0.96846,2e-05,5.15881]
[1776554930097,43.16,75865.32,0.0,-0.96846,2e-05,5.158]
[1776554930195,43.16,75865.32,0.0,-0.96846,2e-05,5.158]
[1776554930325,43.16,75865.32,0.0,-0.96846,2e-05,5.158]
[1776554930439,43.16,75865.32,0.0,-0.96846,2e-05,5.158]
[1776554930423,43.16,75865.51,0.0,-0.96846,2e-05,5.1586]
[1776554944404,43.16,75867.4,0.0,-0.96842,2e-05,5.16449]
[1776554944439,43.16,75867.4,0.0,-0.96842,2e-05,5.16449]
[1776554944763,43.16,75867.51,0.0,-0.96841,2e-05,5.16481]
[1776554944937,43.16,75867.51,0.0,-0.96841,2e-05,5.16481]
[1776554945035,43.16,75867.4,0.0,-0.96842,2e-05,5.16447]
[1776554950944,43.16,75867.18,0.0,-0.96842,2e-05,5.1643]
[1776554955980,43.16,75867.19,0.0,-0.96842,2e-05,5.16436]
[1776554961015,43.16,75867.22,0.0,-0.96842,2e-05,5.1645]
[1776554971086,43.16,75867.22,0.0,-0.96842,2e-05,5.16301]
[1776554973100,43.16,75858.06,0.0,-0.96863,2e-05,5.13448]
[1776554974107,43.16,75855.18,0.0,-0.96869,2e-05,5.12558]
[1776554976451,43.16,75855.04,0.0,-0.9687,2e-05,5.12522]
[1776554976692,43.16,75855.04,0.0,-0.9687,2e-05,5.12522]
[1776554977100,43.16,75855.04,0.0,-0.9687,2e-05,5.12522]
[1776554977187,43.16,75855.04,0.0,-0.9687,2e-05,5.12522]
[1776554977288,43.16,75855.04,0.0,-0.96869,2e-05,5.12537]
[1776554988210,43.16,75854.78,0.0,-0.96869,2e-05,5.12535]
[1776554988754,43.16,75854.78,0.0,-0.96869,2e-05,5.12535]
[1776554988941,43.16,75854.78,0.0,-0.96869,2e-05,5.12535]
[1776554989475,43.16,75854.78,0.0,-0.96869,2e-05,5.12535]
[1776554989693,43.16,75854.78,0.0,-0.96869,2e-05,5.12535]
[1776554989793,43.16,75854.78,0.0,-0.96869,2e-05,5.1254]
[1776554995259,43.16,75854.85,0.0,-0.96869,2e-05,5.12596]
[1776554996447,43.16,75854.85,0.0,-0.96869,2e-05,5.12596]
[1776554997180,43.16,75854.0,0.0,-0.96871,2e-05,5.12337]
[1776554997188,43.16,75854.0,0.0,-0.96871,2e-05,5.12337]
[1776554998279,43.16,75848.14,0.0,-0.96884,2e-05,5.10529]
[1776554998758,43.16,75848.14,0.0,-0.96884,2e-05,5.10529]
[1776554998940,43.16,75848.14,0.0,-0.96884,2e-05,5.10529]
[1776555004321,43.17,75845.7,0.0,-0.96889,2e-05,5.09829]
[1776555009357,43.17,75845.79,0.0,-0.96888,2e-05,5.09906]
[1776555010422,43.17,75845.79,0.0,-0.96888,2e-05,5.09906]
[1776555011466,43.17,75845.68,0.0,-0.96889,2e-05,5.09882]
[1776555011694,43.17,75845.68,0.0,-0.96889,2e-05,5.09882]
[1776555014437,43.17,75845.68,0.0,-0.96889,2e-05,5.09893]
[1776555014538,43.17,75845.68,0.0,-0.96888,2e-05,5.09924]
[1776555020434,43.17,75843.6,0.0,-0.96892,2e-05,5.09343]
[1776555030504,43.17,75843.6,0.0,-0.96892,2e-05,5.09469]
[1776555036546,43.17,75843.67,0.0,-0.96892,2e-05,5.09329]
[1776555038562,43.18,75825.05,0.0,-0.96933,2e-05,5.03619]
[1776555040013,43.18,75825.05,0.0,-0.96933,2e-05,5.03619]
[1776555040192,43.18,75825.05,0.0,-0.96933,2e-05,5.03619]
[1776555040291,43.18,75825.92,0.0,-0.96931,2e-05,5.03931]
[1776555046186,43.18,75825.67,0.0,-0.96931,2e-05,5.03943]
[1776555046449,43.18,75825.67,0.0,-0.96931,2e-05,5.03943]
[1776555046633,43.18,75825.67,0.0,-0.96931,2e-05,5.03986]
[1776555046691,43.18,75825.67,0.0,-0.96931,2e-05,5.03986]
[1776555049639,43.18,75825.63,0.0,-0.9693,2e-05,5.04038]
[1776555054674,43.18,75827.26,0.0,-0.96926,2e-05,5.04639]
[1776555059709,43.19,75826.48,0.0,-0.96927,2e-05,5.04499]
[1776555063235,43.19,75824.86,0.0,-0.9693,2e-05,5.04042]
[1776555063439,43.19,75824.86,0.0,-0.9693,2e-05,5.04042]
[1776555068772,43.19,75825.03,0.0,-0.96929,2e-05,5.04242]
[1776555070786,43.19,75821.17,0.0,-0.96937,2e-05,5.031]
[1776555072086,43.19,75821.17,0.0,-0.96937,2e-05,5.031]
[1776555072193,43.19,75821.17,0.0,-0.96937,2e-05,5.031]
[1776555072295,43.19,75819.17,0.0,-0.96941,2e-05,5.02535]
[1776555074596,43.19,75819.13,0.0,-0.96941,2e-05,5.02523]
[1776555074691,43.19,75819.13,0.0,-0.96941,2e-05,5.02523]
[1776555074814,43.19,75819.06,0.0,-0.96941,2e-05,5.02551]
[1776555076071,43.19,75819.06,0.0,-0.96941,2e-05,5.02551]
[1776555076196,43.19,75819.06,0.0,-0.96941,2e-05,5.02551]
[1776555080855,43.2,75810.5,0.0,-0.96959,2e-05,5.00093]
[1776555081799,43.2,75810.5,0.0,-0.96959,2e-05,5.00093]
[1776555081938,43.2,75810.5,0.0,-0.96959,2e-05,5.00093]
[1776555083953,43.2,75806.8,0.0,-0.96966,2e-05,4.99026]
[1776555084189,43.2,75806.8,0.0,-0.96966,2e-05,4.99026]
[1776555084200,43.2,75806.94,0.0,-0.96965,2e-05,4.99134]
[1776555089921,43.2,75804.63,0.0,-0.96969,2e-05,4.98596]
[1776555091218,43.2,75804.63,0.0,-0.96969,2e-05,4.98596]
[1776555091439,43.2,75804.63,0.0,-0.96969,2e-05,4.98596]
[1776555096458,43.21,75804.55,0.0,-0.9697,2e-05,4.98501]
[1776555096475,43.21,75808.71,0.0,-0.9696,2e-05,4.99834]
[1776555096690,43.21,75808.71,0.0,-0.9696,2e-05,4.99834]
[1776555096970,43.21,75813.24,0.0,-0.9695,2e-05,5.01218]
[1776555098194,43.21,75813.24,0.0,-0.9695,2e-05,5.01218]
[1776555098438,43.21,75813.24,0.0,-0.9695,2e-05,5.01218]
[1776555098538,43.21,75814.38,0.0,-0.96947,2e-05,5.01624]
[1776555100024,43.21,75814.17,0.0,-0.96948,2e-05,5.0156]
[1776555100201,43.21,75814.17,0.0,-0.96948,2e-05,5.0156]
[1776555100298,43.21,75810.22,0.0,-0.96956,2e-05,5.00413]
[1776555105200,43.22,75809.6,0.0,-0.96956,2e-05,5.00316]
[1776555105444,43.22,75809.6,0.0,-0.96956,2e-05,5.00316]
[1776555106590,43.22,75808.32,0.0,-0.96959,2e-05,4.99987]
[1776555106699,43.22,75805.37,0.0,-0.96965,2e-05,4.99088]
[1776555107040,43.22,75805.29,0.0,-0.96965,2e-05,4.99095]
[1776555112074,43.22,75804.45,0.0,-0.96966,2e-05,4.99005]
[1776555117110,43.23,75804.07,0.0,-0.96965,2e-05,4.99054]
[1776555122314,43.23,75802.91,0.0,-0.96967,2e-05,4.98832]
[1776555122435,43.23,75802.91,0.0,-0.96967,2e-05,4.98832]
[1776555129193,43.24,75803.16,0.0,-0.96964,2e-05,4.99201]
[1776555134229,43.24,75803.1,0.0,-0.96964,2e-05,4.9931]
[1776555140273,43.24,75802.97,0.0,-0.96962,2e-05,4.9949]
[1776555150343,43.25,75803.0,0.0,-0.9696,2e-05,4.99807]
[1776555151245,43.25,75803.0,0.0,-0.9696,2e-05,4.99807]
[1776555151439,43.25,75803.0,0.0,-0.9696,2e-05,4.99807]
[1776555153398,43.25,75802.93,0.0,-0.96961,2e-05,4.99579]
[1776555153437,43.25,75802.93,0.0,-0.96961,2e-05,4.99579]
[1776555153538,43.25,75802.93,0.0,-0.96961,2e-05,4.9964]
[1776555162431,43.26,75802.93,0.0,-0.96958,2e-05,5.00026]
[1776555169480,43.27,75802.85,0.0,-0.96956,2e-05,5.00322]
[1776555177536,43.28,75802.9,0.0,-0.96953,2e-05,5.00699]
[1776555183438,43.28,75806.08,0.0,-0.96945,2e-05,5.01845]
[1776555183693,43.28,75806.08,0.0,-0.96945,2e-05,5.01845]
[1776555196669,43.29,75806.08,0.0,-0.96942,2e-05,5.02245]
[1776555199690,43.3,75798.14,0.0,-0.96959,2e-05,4.99901]
[1776555200671,43.3,75798.14,0.0,-0.96959,2e-05,4.99901]
[1776555200690,43.3,75798.14,0.0,-0.96959,2e-05,4.99901]
[1776555200696,43.3,75796.87,0.0,-0.96961,2e-05,4.99545]
[1776555201703,43.3,75792.12,0.0,-0.96971,2e-05,4.9813]
[1776555204196,43.3,75791.73,0.0,-0.96972,2e-05,4.98044]
[1776555204441,43.3,75791.73,0.0,-0.96972,2e-05,4.98044]
[1776555204543,43.3,75791.42,0.0,-0.96972,2e-05,4.98015]
[1776555206216,43.3,75791.42,0.0,-0.96972,2e-05,4.98015]
[1776555206439,43.3,75791.42,0.0,-0.96972,2e-05,4.98015]
[1776555211776,43.3,75787.93,0.0,-0.96979,2e-05,4.96945]
[1776555215310,43.31,75787.47,0.0,-0.9698,2e-05,4.9687]
[1776555215438,43.31,75787.47,0.0,-0.9698,2e-05,4.9687]
[1776555215510,43.31,75787.43,0.0,-0.9698,2e-05,4.96922]
[1776555217819,43.31,75783.54,0.0,-0.96988,2e-05,4.95808]
[1776555220438,43.31,75783.54,0.0,-0.96988,2e-05,4.95808]
[1776555221875,43.31,75779.98,0.0,-0.96995,2e-05,4.94831]
[1776555221942,43.31,75779.98,0.0,-0.96995,2e-05,4.94831]
[1776555221975,43.31,75779.62,0.0,-0.96995,2e-05,4.94756]
[1776555227889,43.32,75781.69,0.0,-0.96989,2e-05,4.95584]
[1776555233931,43.32,75782.15,0.0,-0.96987,2e-05,4.95911]
[1776555238966,43.33,75782.3,0.0,-0.96985,2e-05,4.96108]
[1776555242994,43.33,75787.99,0.0,-0.96972,2e-05,4.97951]
[1776555243792,43.33,75787.99,0.0,-0.96972,2e-05,4.97951]
[1776555243940,43.33,75787.99,0.0,-0.96972,2e-05,4.97951]
[1776555248029,43.33,75796.02,0.0,-0.96954,2e-05,5.00518]
[1776555248841,43.33,75796.02,0.0,-0.96954,2e-05,5.00518]
[1776555248915,43.33,75796.02,0.0,-0.96954,2e-05,5.00518]
[1776555248946,43.33,75796.02,0.0,-0.96954,2e-05,5.00518]
[1776555249038,43.33,75796.49,0.0,-0.96952,2e-05,5.00683]
[1776555254072,43.33,75800.92,0.0,-0.96942,2e-05,5.02142]
[1776555255253,43.33,75800.92,0.0,-0.96942,2e-05,5.02142]
[1776555255439,43.33,75800.92,0.0,-0.96942,2e-05,5.02142]
[1776555255532,43.34,75800.9,0.0,-0.96942,2e-05,5.02177]
[1776555261670,43.34,75801.17,0.0,-0.9694,2e-05,5.02341]
[1776555261672,43.34,75801.17,0.0,-0.9694,2e-05,5.02341]
[1776555261693,43.34,75801.17,0.0,-0.9694,2e-05,5.02341]
[1776555261720,43.34,75801.24,0.0,-0.9694,2e-05,5.02404]
[1776555267163,43.34,75798.97,0.0,-0.96944,2e-05,5.01817]
[1776555269919,43.34,75799.07,0.0,-0.96944,2e-05,5.01892]
[1776555269943,43.34,75799.07,0.0,-0.96944,2e-05,5.01892]
[1776555270017,43.34,75799.07,0.0,-0.96943,2e-05,5.01915]
[1776555277145,43.34,75799.11,0.0,-0.96944,2e-05,5.01733]
[1776555277184,43.34,75799.11,0.0,-0.96944,2e-05,5.01733]
[1776555277203,43.34,75799.11,0.0,-0.96944,2e-05,5.01733]
[1776555277437,43.34,75799.11,0.0,-0.96944,2e-05,5.01733]
[1776555277537,43.35,75799.07,0.0,-0.96943,2e-05,5.01855]
[1776555284281,43.35,75798.85,0.0,-0.96943,2e-05,5.01921]
[1776555289317,43.35,75798.52,0.0,-0.96943,2e-05,5.01932]
[1776555291047,43.35,75798.51,0.0,-0.96943,2e-05,5.01951]
[1776555291049,43.35,75798.51,0.0,-0.96943,2e-05,5.01951]
[1776555291201,43.35,75798.51,0.0,-0.96943,2e-05,5.01951]
[1776555291331,43.35,75798.52,0.0,-0.96943,2e-05,5.01977]
[1776555302408,43.36,75798.52,0.0,-0.96941,2e-05,5.02242]
[1776555307443,43.36,75798.52,0.0,-0.9694,2e-05,5.02351]
[1776555310952,43.36,75799.94,0.0,-0.96936,2e-05,5.02849]
[1776555311047,43.36,75799.94,0.0,-0.96936,2e-05,5.02849]
[1776555311188,43.36,75799.94,0.0,-0.96936,2e-05,5.02849]
[1776555311471,43.37,75799.95,0.0,-0.96936,2e-05,5.02873]
[1776555316515,43.37,75798.5,0.0,-0.96938,2e-05,5.02535]
[1776555318813,43.37,75798.13,0.0,-0.96939,2e-05,5.02444]
[1776555318862,43.37,75797.7,0.0,-0.9694,2e-05,5.02334]
[1776555318951,43.37,75797.7,0.0,-0.9694,2e-05,5.02334]
[1776555319527,43.37,75797.81,0.0,-0.96939,2e-05,5.0239]
[1776555324562,43.37,75797.28,0.0,-0.9694,2e-05,5.02337]
[1776555333625,43.38,75798.19,0.0,-0.96938,2e-05,5.02571]
[1776555336645,43.38,75776.32,0.0,-0.96985,2e-05,4.95987]
[1776555337653,43.38,75775.34,0.0,-0.96987,2e-05,4.95722]
[1776555338660,43.38,75769.67,0.0,-0.96999,2e-05,4.94041]
[1776555339667,43.38,75763.43,0.0,-0.97012,2e-05,4.92195]
[1776555344702,43.38,75767.19,0.0,-0.97003,2e-05,4.93509]
[1776555346184,43.39,75767.55,0.0,-0.97002,2e-05,4.93651]
[1776555346283,43.39,75767.55,0.0,-0.97002,2e-05,4.93651]
[1776555346443,43.39,75767.55,0.0,-0.97002,2e-05,4.93651]
[1776555346716,43.39,75767.12,0.0,-0.97002,2e-05,4.93554]
[1776555351751,43.39,75768.93,0.0,-0.96997,2e-05,4.94262]
[1776555357056,43.39,75769.0,0.0,-0.96997,2e-05,4.94375]
[1776555357191,43.39,75769.0,0.0,-0.96997,2e-05,4.94375]
[1776555357209,43.39,75769.0,0.0,-0.96997,2e-05,4.94375]
[1776555357440,43.39,75769.0,0.0,-0.96997,2e-05,4.94375]
[1776555357793,43.39,75768.93,0.0,-0.96996,2e-05,4.94444]
[1776555367863,43.4,75767.99,0.0,-0.96996,2e-05,4.9446]
[1776555372898,43.41,75767.33,0.0,-0.96996,2e-05,4.94408]
[1776555377365,43.41,75767.23,0.0,-0.96996,2e-05,4.94408]
[1776555377442,43.41,75767.23,0.0,-0.96996,2e-05,4.94408]
[1776555377469,43.41,75767.23,0.0,-0.96996,2e-05,4.94408]
[1776555377690,43.41,75767.23,0.0,-0.96996,2e-05,4.94408]
[1776555377790,43.41,75767.23,0.0,-0.96995,2e-05,4.94525]
[1776555382969,43.41,75766.62,0.0,-0.96996,2e-05,4.94486]
[1776555388006,43.42,75764.64,0.0,-0.96999,2e-05,4.94036]
[1776555392890,43.42,75764.56,0.0,-0.97,2e-05,4.93864]
[1776555392940,43.42,75764.56,0.0,-0.97,2e-05,4.93864]
[1776555392995,43.42,75764.56,0.0,-0.97,2e-05,4.93864]
[1776555393195,43.42,75764.56,0.0,-0.97,2e-05,4.93864]
[1776555393206,43.42,75764.53,0.0,-0.96999,2e-05,4.93914]
[1776555398075,43.42,75758.19,0.0,-0.97012,2e-05,4.92153]
[1776555399082,43.42,75754.66,0.0,-0.97019,2e-05,4.91126]
[1776555400152,43.42,75754.66,0.0,-0.97019,2e-05,4.91126]
[1776555400199,43.42,75754.66,0.0,-0.97019,2e-05,4.91126]
[1776555400331,43.42,75754.66,0.0,-0.97019,2e-05,4.91126]
[1776555400438,43.42,75754.66,0.0,-0.97019,2e-05,4.91126]
[1776555400537,43.43,75754.73,0.0,-0.97019,2e-05,4.91214]
[1776555402233,43.43,75755.89,0.0,-0.97016,2e-05,4.91563]
[1776555402444,43.43,75755.89,0.0,-0.97016,2e-05,4.91563]
[1776555402546,43.43,75762.01,0.0,-0.97003,2e-05,4.93466]
[1776555403262,43.43,75762.01,0.0,-0.97003,2e-05,4.93466]
[1776555403438,43.43,75762.01,0.0,-0.97003,2e-05,4.93466]
[1776555405960,43.43,75763.78,0.0,-0.96998,2e-05,4.94057]
[1776555406197,43.43,75763.78,0.0,-0.96998,2e-05,4.94057]
[1776555406769,43.43,75763.78,0.0,-0.96998,2e-05,4.94057]
[1776555406795,43.43,75767.08,0.0,-0.96991,2e-05,4.95108]
[1776555406944,43.43,75767.08,0.0,-0.96991,2e-05,4.95108]
[1776555408146,43.43,75771.06,0.0,-0.96982,2e-05,4.96337]
[1776555412035,43.43,75773.3,0.0,-0.96976,2e-05,4.9709]
[1776555412104,43.43,75773.3,0.0,-0.96976,2e-05,4.9709]
[1776555412212,43.43,75773.3,0.0,-0.96976,2e-05,4.9709]
[1776555412253,43.43,75773.83,0.0,-0.96975,2e-05,4.97291]
[1776555413181,43.43,75779.18,0.0,-0.96963,2e-05,4.98936]
[1776555416609,43.44,75780.05,0.0,-0.96961,2e-05,4.99242]
[1776555416665,43.44,75780.05,0.0,-0.96961,2e-05,4.99242]
[1776555416703,43.44,75780.05,0.0,-0.96961,2e-05,4.99242]
[1776555416706,43.44,75780.53,0.0,-0.9696,2e-05,4.99429]
[1776555423250,43.44,75780.86,0.0,-0.96958,2e-05,4.9965]
[1776555429293,43.44,75780.83,0.0,-0.96957,2e-05,4.9976]
[1776555431729,43.44,75780.83,0.0,-0.96957,2e-05,4.9976]
[1776555431841,43.44,75780.83,0.0,-0.96957,2e-05,4.9976]
[1776555431938,43.44,75780.83,0.0,-0.96957,2e-05,4.9976]
[1776555431896,43.44,75780.83,0.0,-0.96957,2e-05,4.99819]
[1776555445406,43.45,75780.75,0.0,-0.96955,2e-05,5.00052]
[1776555450442,43.45,75780.65,0.0,-0.96955,2e-05,5.00123]
[1776555456484,43.46,75778.48,0.0,-0.9696,2e-05,4.99361]
[1776555461519,43.46,75775.77,0.0,-0.96965,2e-05,4.98682]
[1776555462839,43.46,75775.77,0.0,-0.96965,2e-05,4.98682]
[1776555462939,43.46,75775.77,0.0,-0.96965,2e-05,4.98682]
[1776555462935,43.46,75775.19,0.0,-0.96966,2e-05,4.98531]
[1776555463002,43.46,75775.19,0.0,-0.96966,2e-05,4.98531]
[1776555463199,43.46,75775.19,0.0,-0.96966,2e-05,4.98531]
[1776555468454,43.46,75775.12,0.0,-0.96966,2e-05,4.98535]
[1776555473604,43.47,75775.12,0.0,-0.96964,2e-05,4.98785]
[1776555475967,43.47,75775.05,0.0,-0.96964,2e-05,4.98788]
[1776555476030,43.47,75775.12,0.0,-0.96963,2e-05,4.98833]
[1776555476197,43.47,75775.12,0.0,-0.96963,2e-05,4.98833]
[1776555476028,43.47,75775.12,0.0,-0.96963,2e-05,4.98833]
[1776555484681,43.47,75775.11,0.0,-0.96962,2e-05,4.99043]
[1776555490723,43.48,75775.03,0.0,-0.96961,2e-05,4.99156]
[1776555491730,43.48,75770.89,0.0,-0.9697,2e-05,4.97924]
[1776555492523,43.48,75770.89,0.0,-0.9697,2e-05,4.97924]
[1776555492635,43.48,75770.89,0.0,-0.9697,2e-05,4.97924]
[1776555492695,43.48,75770.89,0.0,-0.9697,2e-05,4.97924]
[1776555492737,43.48,75770.77,0.0,-0.9697,2e-05,4.97912]
[1776555497772,43.48,75770.37,0.0,-0.9697,2e-05,4.97913]
[1776555502806,43.48,75769.32,0.0,-0.96971,2e-05,4.97717]
[1776555503594,43.48,75769.32,0.0,-0.96971,2e-05,4.97717]
[1776555503696,43.48,75769.32,0.0,-0.96971,2e-05,4.97717]
[1776555503701,43.48,75769.32,0.0,-0.96971,2e-05,4.97717]
[1776555503939,43.48,75769.32,0.0,-0.96971,2e-05,4.97717]
[1776555503797,43.48,75769.32,0.0,-0.96971,2e-05,4.97741]
[1776555508996,43.48,75768.67,0.0,-0.96972,2e-05,4.97592]
[1776555509052,43.49,75768.57,0.0,-0.96972,2e-05,4.97634]
[1776555509204,43.49,75768.57,0.0,-0.96972,2e-05,4.97634]
[1776555509856,43.49,75768.61,0.0,-0.96972,2e-05,4.9767]
[1776555514313,43.49,75768.08,0.0,-0.96973,2e-05,4.9737]
[1776555514436,43.49,75768.08,0.0,-0.96973,2e-05,4.9737]
[1776555514439,43.49,75768.08,0.0,-0.96973,2e-05,4.9737]
[1776555514692,43.49,75768.08,0.0,-0.96973,2e-05,4.9737]
[1776555514891,43.49,75767.05,0.0,-0.96975,2e-05,4.97083]
[1776555519926,43.49,75765.01,0.0,-0.96979,2e-05,4.96594]
[1776555524256,43.5,75764.36,0.0,-0.9698,2e-05,4.965]
[1776555524380,43.5,75764.36,0.0,-0.9698,2e-05,4.965]
[1776555524442,43.5,75764.36,0.0,-0.9698,2e-05,4.965]
[1776555524962,43.5,75764.12,0.0,-0.9698,2e-05,4.96453]
[1776555527983,43.5,75759.18,0.0,-0.9699,2e-05,4.95043]
[1776555528419,43.5,75759.18,0.0,-0.9699,2e-05,4.95043]
[1776555528450,43.5,75759.18,0.0,-0.9699,2e-05,4.95043]
[1776555528647,43.5,75759.18,0.0,-0.9699,2e-05,4.95043]
[1776555528694,43.5,75759.18,0.0,-0.9699,2e-05,4.95043]
[1776555528990,43.5,75756.68,0.0,-0.96995,2e-05,4.94319]
[1776555534025,43.5,75756.01,0.0,-0.96996,2e-05,4.94269]
[1776555537687,43.5,75759.15,0.0,-0.96988,2e-05,4.95307]
[1776555537829,43.5,75759.15,0.0,-0.96988,2e-05,4.95307]
[1776555537938,43.5,75759.15,0.0,-0.96988,2e-05,4.95307]
[1776555538054,43.51,75758.58,0.0,-0.96989,2e-05,4.95164]
[1776555545823,43.51,75758.87,0.0,-0.96988,2e-05,4.95368]
[1776555545939,43.51,75758.87,0.0,-0.96988,2e-05,4.95368]
[1776555545989,43.51,75758.87,0.0,-0.96988,2e-05,4.95368]
[1776555546041,43.51,75755.36,0.0,-0.96994,2e-05,4.94427]
[1776555546193,43.51,75755.36,0.0,-0.96994,2e-05,4.94427]
[1776555549131,43.51,75751.6,0.0,-0.97002,2e-05,4.93391]
[1776555555173,43.52,75751.33,0.0,-0.97001,2e-05,4.93502]
[1776555559201,43.52,75747.24,0.0,-0.97009,2e-05,4.92404]
[1776555560208,43.52,75741.43,0.0,-0.97021,2e-05,4.90697]
[1776555562281,43.52,75739.11,0.0,-0.97026,2e-05,4.9004]
[1776555562426,43.52,75739.11,0.0,-0.97026,2e-05,4.9004]
[1776555562440,43.52,75739.11,0.0,-0.97026,2e-05,4.9004]
[1776555562518,43.52,75739.11,0.0,-0.97025,2e-05,4.90078]
[1776555567071,43.53,75739.04,0.0,-0.97025,2e-05,4.90132]
[1776555567170,43.53,75737.2,0.0,-0.97028,2e-05,4.89657]
[1776555567204,43.53,75737.2,0.0,-0.97028,2e-05,4.89657]
[1776555567257,43.53,75736.86,0.0,-0.97029,2e-05,4.89594]
[1776555572292,43.53,75733.84,0.0,-0.97035,2e-05,4.88648]
[1776555573326,43.53,75733.84,0.0,-0.97035,2e-05,4.88648]
[1776555573435,43.53,75733.84,0.0,-0.97035,2e-05,4.88648]
[1776555573442,43.53,75733.84,0.0,-0.97035,2e-05,4.88648]
[1776555573696,43.53,75733.84,0.0,-0.97035,2e-05,4.88648]
[1776555573714,43.54,75733.58,0.0,-0.97035,2e-05,4.88649]
[1776555577924,43.54,75734.88,0.0,-0.97032,2e-05,4.89115]
[1776555577937,43.54,75734.88,0.0,-0.97032,2e-05,4.89115]
[1776555578025,43.54,75735.48,0.0,-0.9703,2e-05,4.8937]
[1776555581481,43.54,75735.84,0.0,-0.97029,2e-05,4.89552]
[1776555581693,43.54,75735.84,0.0,-0.97029,2e-05,4.89552]
[1776555589412,43.55,75735.91,0.0,-0.97026,2e-05,4.89903]
[1776555595455,43.55,75735.66,0.0,-0.97025,2e-05,4.90043]
[1776555596490,43.55,75735.66,0.0,-0.97025,2e-05,4.90043]
[1776555596643,43.55,75735.66,0.0,-0.97025,2e-05,4.90043]
[1776555596690,43.55,75735.66,0.0,-0.97025,2e-05,4.90043]
[1776555596744,43.56,75735.66,0.0,-0.97025,2e-05,4.90114]
[1776555601838,43.56,75736.05,0.0,-0.97023,2e-05,4.90301]
[1776555601944,43.56,75736.05,0.0,-0.97023,2e-05,4.90301]
[1776555601951,43.56,75736.05,0.0,-0.97023,2e-05,4.90301]
[1776555602045,43.56,75744.96,0.0,-0.97003,2e-05,4.93069]
[1776555602191,43.56,75744.96,0.0,-0.97003,2e-05,4.93069]
[1776555607538,43.56,75745.4,0.0,-0.97002,2e-05,4.9329]
[1776555608815,43.56,75745.4,0.0,-0.97002,2e-05,4.9329]
[1776555608947,43.56,75745.4,0.0,-0.97002,2e-05,4.9329]
[1776555608968,43.56,75745.4,0.0,-0.97002,2e-05,4.9329]
[1776555608994,43.56,75745.4,0.0,-0.97001,2e-05,4.93351]
[1776555609194,43.56,75745.4,0.0,-0.97001,2e-05,4.93351]
[1776555616602,43.57,75747.18,0.0,-0.96996,2e-05,4.94093]
[1776555620630,43.57,75765.57,0.0,-0.96955,2e-05,4.9976]
[1776555622894,43.57,75766.08,0.0,-0.96954,2e-05,4.99944]
[1776555623107,43.57,75766.08,0.0,-0.96954,2e-05,4.99944]
[1776555623109,43.57,75766.08,0.0,-0.96954,2e-05,4.99984]
[1776555623994,43.57,75766.08,0.0,-0.96954,2e-05,4.99984]
[1776555624079,43.57,75766.33,0.0,-0.96953,2e-05,5.0008]
[1776555624329,43.57,75766.33,0.0,-0.96953,2e-05,5.0008]
[1776555629693,43.58,75766.05,0.0,-0.96953,2e-05,5.00095]
[1776555634728,43.58,75766.44,0.0,-0.96953,2e-05,5.00094]
[1776555639655,43.58,75766.44,0.0,-0.96953,2e-05,5.00094]
[1776555639693,43.58,75766.44,0.0,-0.96953,2e-05,5.00094]
[1776555639873,43.58,75766.44,0.0,-0.96953,2e-05,5.00094]
[1776555639941,43.58,75766.44,0.0,-0.96953,2e-05,5.00094]
[1776555639974,43.58,75766.44,0.0,-0.96952,2e-05,5.00193]
[1776555644799,43.58,75786.85,0.0,-0.96906,2e-05,5.06503]
[1776555645806,43.58,75787.54,0.0,-0.96905,2e-05,5.06722]
[1776555647597,43.58,75787.5,0.0,-0.96905,2e-05,5.06719]
[1776555647790,43.58,75787.5,0.0,-0.96905,2e-05,5.06719]
[1776555647820,43.58,75787.46,0.0,-0.96905,2e-05,5.06715]
[1776555650106,43.58,75789.52,0.0,-0.969,2e-05,5.07354]
[1776555649834,43.58,75794.05,0.0,-0.9689,2e-05,5.08749]
[1776555650195,43.58,75794.05,0.0,-0.9689,2e-05,5.08749]
[1776555655877,43.59,75793.91,0.0,-0.9689,2e-05,5.08736]
[1776555663933,43.59,75793.69,0.0,-0.9689,2e-05,5.08715]
[1776555669975,43.59,75793.62,0.0,-0.9689,2e-05,5.08731]
[1776555677024,43.59,75793.62,0.0,-0.9689,2e-05,5.08776]
[1776555680264,43.59,75793.66,0.0,-0.9689,2e-05,5.08795]
[1776555680437,43.59,75793.66,0.0,-0.9689,2e-05,5.08795]
[1776555680442,43.59,75793.66,0.0,-0.9689,2e-05,5.08795]
[1776555680690,43.59,75793.66,0.0,-0.9689,2e-05,5.08795]
[1776555680789,43.59,75793.66,0.0,-0.9689,2e-05,5.08815]
[1776555687094,43.59,75794.96,0.0,-0.96886,2e-05,5.09254]
[1776555689542,43.59,75794.96,0.0,-0.96886,2e-05,5.09254]
[1776555689693,43.59,75794.96,0.0,-0.96886,2e-05,5.09254]
[1776555689718,43.59,75794.96,0.0,-0.96886,2e-05,5.09254]
[1776555689947,43.59,75794.96,0.0,-0.96886,2e-05,5.09254]
[1776555690049,43.59,75794.96,0.0,-0.96886,2e-05,5.09274]
[1776555695150,43.59,75794.71,0.0,-0.96888,2e-05,5.0899]
[1776555702199,43.59,75794.71,0.0,-0.96888,2e-05,5.09042]
[1776555707234,43.59,75794.7,0.0,-0.96887,2e-05,5.09076]
[1776555712154,43.59,75792.02,0.0,-0.96893,2e-05,5.08271]
[1776555712187,43.59,75792.02,0.0,-0.96893,2e-05,5.08271]
[1776555712540,43.59,75791.95,0.0,-0.96893,2e-05,5.08267]
[1776555712690,43.59,75791.95,0.0,-0.96893,2e-05,5.08267]
[1776555712788,43.59,75791.95,0.0,-0.96893,2e-05,5.08276]
[1776555720324,43.6,75791.7,0.0,-0.96893,2e-05,5.08266]
[1776555721829,43.6,75791.7,0.0,-0.96893,2e-05,5.08266]
[1776555721935,43.6,75791.7,0.0,-0.96893,2e-05,5.08266]
[1776555722215,43.6,75791.7,0.0,-0.96893,2e-05,5.08266]
[1776555722007,43.6,75791.7,0.0,-0.96893,2e-05,5.08282]
[1776555722439,43.6,75791.7,0.0,-0.96893,2e-05,5.08282]
[1776555723346,43.6,75785.4,0.0,-0.96907,2e-05,5.06364]
[1776555726469,43.6,75784.22,0.0,-0.96909,2e-05,5.06025]
[1776555726696,43.6,75784.22,0.0,-0.96909,2e-05,5.06025]
[1776555733416,43.6,75784.03,0.0,-0.96909,2e-05,5.06054]
[1776555739458,43.6,75783.78,0.0,-0.96909,2e-05,5.06039]
[1776555742448,43.6,75783.74,0.0,-0.96909,2e-05,5.06037]
[1776555742691,43.6,75783.74,0.0,-0.96909,2e-05,5.06037]
[1776555742710,43.6,75783.74,0.0,-0.96909,2e-05,5.06058]
[1776555744824,43.6,75783.74,0.0,-0.96909,2e-05,5.06058]
[1776555744939,43.6,75783.74,0.0,-0.96909,2e-05,5.06058]
[1776555750535,43.6,75783.74,0.0,-0.96908,2e-05,5.0614]
[1776555755571,43.61,75783.92,0.0,-0.96909,2e-05,5.06011]
[1776555765642,43.61,75783.78,0.0,-0.96908,2e-05,5.06094]
[1776555770678,43.61,75782.82,0.0,-0.9691,2e-05,5.05861]
[1776555781755,43.61,75782.86,0.0,-0.96909,2e-05,5.06002]
[1776555782761,43.61,75785.81,0.0,-0.96902,2e-05,5.06915]
[1776555785217,43.61,75786.16,0.0,-0.96902,2e-05,5.07033]
[1776555785438,43.61,75786.24,0.0,-0.96901,2e-05,5.07075]
[1776555787937,43.61,75787.06,0.0,-0.96899,2e-05,5.07335]
[1776555788031,43.61,75792.56,0.0,-0.96887,2e-05,5.09037]
[1776555791975,43.61,75792.87,0.0,-0.96886,2e-05,5.09142]
[1776555792191,43.61,75792.87,0.0,-0.96886,2e-05,5.09142]
[1776555796923,43.62,75793.27,0.0,-0.96885,2e-05,5.0928]
[1776555796940,43.62,75793.27,0.0,-0.96885,2e-05,5.0928]
[1776555802902,43.62,75795.63,0.0,-0.9688,2e-05,5.10045]
[1776555806849,43.62,75795.55,0.0,-0.9688,2e-05,5.10031]
[1776555806942,43.62,75795.55,0.0,-0.9688,2e-05,5.10031]
[1776555808805,43.62,75794.59,0.0,-0.96882,2e-05,5.09744]
[1776555808935,43.62,75794.59,0.0,-0.96882,2e-05,5.09744]
[1776555808945,43.62,75794.94,0.0,-0.96881,2e-05,5.09855]
[1776555813980,43.62,75794.34,0.0,-0.96884,2e-05,5.09451]
[1776555820623,43.62,75794.3,0.0,-0.96884,2e-05,5.09443]
[1776555820687,43.62,75794.3,0.0,-0.96884,2e-05,5.09443]
[1776555827075,43.62,75796.73,0.0,-0.96878,2e-05,5.10238]
[1776555833117,43.62,75796.93,0.0,-0.96877,2e-05,5.10321]
[1776555837623,43.62,75796.74,0.0,-0.96878,2e-05,5.10278]
[1776555837689,43.62,75796.74,0.0,-0.96878,2e-05,5.10278]
[1776555840075,43.62,75796.2,0.0,-0.96879,2e-05,5.10119]
[1776555840191,43.62,75796.2,0.0,-0.96879,2e-05,5.10119]
[1776555840294,43.62,75796.2,0.0,-0.96879,2e-05,5.10123]
[1776555847215,43.62,75795.85,0.0,-0.96879,2e-05,5.10044]
[1776555852610,43.62,75795.78,0.0,-0.9688,2e-05,5.10036]
[1776555853938,43.62,75795.78,0.0,-0.96879,2e-05,5.10044]
[1776555860306,43.62,75795.6,0.0,-0.9688,2e-05,5.10023]
[1776555867356,43.62,75796.52,0.0,-0.96877,2e-05,5.10336]
[1776555869053,43.62,75796.67,0.0,-0.96877,2e-05,5.10386]
[1776555869191,43.62,75796.67,0.0,-0.96877,2e-05,5.10386]
[1776555869261,43.62,75796.67,0.0,-0.96877,2e-05,5.10386]
[1776555869362,43.62,75796.67,0.0,-0.96877,2e-05,5.1039]
[1776555869436,43.62,75796.67,0.0,-0.96877,2e-05,5.1039]
[1776555878433,43.62,75796.82,0.0,-0.96878,2e-05,5.10233]
[1776555883468,43.62,75796.78,0.0,-0.96878,2e-05,5.10246]
[1776555885482,43.62,75791.82,0.0,-0.96889,2e-05,5.08735]
[1776555886963,43.62,75791.82,0.0,-0.96889,2e-05,5.08735]
[1776555887193,43.62,75791.82,0.0,-0.96889,2e-05,5.08735]
[1776555892531,43.63,75790.74,0.0,-0.96891,2e-05,5.08457]
[1776555897565,43.63,75790.35,0.0,-0.96891,2e-05,5.08375]
[1776555898573,43.63,75783.59,0.0,-0.96906,2e-05,5.06315]
[1776555900529,43.63,75783.61,0.0,-0.96906,2e-05,5.06333]
[1776555900687,43.63,75783.61,0.0,-0.96906,2e-05,5.06333]
[1776555900752,43.63,75783.61,0.0,-0.96906,2e-05,5.06333]
[1776555900938,43.63,75783.61,0.0,-0.96906,2e-05,5.06333]
[1776555901038,43.63,75783.54,0.0,-0.96906,2e-05,5.06334]
[1776555906629,43.63,75784.89,0.0,-0.96903,2e-05,5.06798]
[1776555912714,43.63,75784.82,0.0,-0.96902,2e-05,5.06818]
[1776555912937,43.63,75784.82,0.0,-0.96902,2e-05,5.06818]
[1776555918712,43.63,75785.4,0.0,-0.969,2e-05,5.07078]
[1776555925761,43.63,75785.3,0.0,-0.969,2e-05,5.07118]
[1776555930797,43.63,75783.61,0.0,-0.96904,2e-05,5.06652]
[1776555932541,43.63,75783.01,0.0,-0.96906,2e-05,5.06239]
[1776555932692,43.63,75783.01,0.0,-0.96906,2e-05,5.06239]
[1776555932748,43.63,75783.01,0.0,-0.96906,2e-05,5.06239]
[1776555932938,43.63,75783.01,0.0,-0.96906,2e-05,5.06239]
[1776555933038,43.64,75782.77,0.0,-0.96907,2e-05,5.06188]
[1776555937846,43.64,75779.09,0.0,-0.96914,2e-05,5.05115]
[1776555942545,43.64,75777.75,0.0,-0.96917,2e-05,5.04746]
[1776555942688,43.64,75777.75,0.0,-0.96917,2e-05,5.04746]
[1776555947916,43.64,75776.92,0.0,-0.96918,2e-05,5.04585]
[1776555952951,43.64,75776.86,0.0,-0.96918,2e-05,5.04632]
[1776555958017,43.64,75778.12,0.0,-0.96915,2e-05,5.05067]
[1776555958193,43.64,75778.12,0.0,-0.96915,2e-05,5.05067]
[1776555958326,43.64,75778.12,0.0,-0.96915,2e-05,5.05067]
[1776555958438,43.64,75778.12,0.0,-0.96915,2e-05,5.05067]
[1776555958338,43.64,75778.09,0.0,-0.96914,2e-05,5.05082]
[1776555964028,43.64,75777.07,0.0,-0.96916,2e-05,5.04834]
[1776555969063,43.65,75777.17,0.0,-0.96915,2e-05,5.04938]
[1776555974098,43.65,75777.21,0.0,-0.96915,2e-05,5.0501]
[1776555980142,43.65,75778.56,0.0,-0.96911,2e-05,5.05492]
[1776555981769,43.65,75779.21,0.0,-0.9691,2e-05,5.05701]
[1776555981943,43.65,75779.21,0.0,-0.9691,2e-05,5.05701]
[1776555987190,43.65,75779.51,0.0,-0.96909,2e-05,5.0586]
[1776555991219,43.65,75783.12,0.0,-0.96902,2e-05,5.0677]
[1776555993102,43.65,75783.5,0.0,-0.96901,2e-05,5.06897]
[1776555993194,43.65,75783.5,0.0,-0.96901,2e-05,5.06897]
[1776555993419,43.65,75783.5,0.0,-0.96901,2e-05,5.06897]
[1776555993438,43.65,75783.5,0.0,-0.96901,2e-05,5.06897]
[1776555993515,43.65,75783.53,0.0,-0.96901,2e-05,5.06917]
[1776555999275,43.65,75785.4,0.0,-0.96896,2e-05,5.07552]
[1776556000081,43.65,75785.4,0.0,-0.96896,2e-05,5.07552]
[1776556000193,43.65,75785.4,0.0,-0.96896,2e-05,5.07552]
[1776556007331,43.66,75786.84,0.0,-0.96892,2e-05,5.08079]
[1776556009186,43.66,75787.16,0.0,-0.96892,2e-05,5.08188]
[1776556009437,43.66,75787.16,0.0,-0.96892,2e-05,5.08188]
[1776556009459,43.66,75787.16,0.0,-0.96892,2e-05,5.08188]
[1776556009539,43.66,75787.16,0.0,-0.96891,2e-05,5.08199]
[1776556009693,43.66,75787.16,0.0,-0.96891,2e-05,5.08199]
[1776556016394,43.66,75784.85,0.0,-0.96896,2e-05,5.0757]
[1776556021429,43.66,75784.44,0.0,-0.96896,2e-05,5.0751]
[1776556023367,43.66,75784.13,0.0,-0.96897,2e-05,5.07428]
[1776556023439,43.66,75784.13,0.0,-0.96897,2e-05,5.07428]
[1776556028716,43.66,75784.13,0.0,-0.96897,2e-05,5.07497]
[1776556037543,43.67,75784.17,0.0,-0.96895,2e-05,5.07645]
[1776556042578,43.67,75784.48,0.0,-0.96894,2e-05,5.07804]
[1776556044470,43.67,75784.48,0.0,-0.96894,2e-05,5.07804]
[1776556044690,43.67,75785.1,0.0,-0.96893,2e-05,5.08019]
[1776556045028,43.67,75785.1,0.0,-0.96893,2e-05,5.08019]
[1776556045197,43.67,75785.1,0.0,-0.96893,2e-05,5.08019]
[1776556045223,43.67,75785.06,0.0,-0.96893,2e-05,5.08019]
[1776556050295,43.67,75784.88,0.0,-0.96893,2e-05,5.08]
[1776556050446,43.67,75784.88,0.0,-0.96893,2e-05,5.08]
[1776556055669,43.67,75785.14,0.0,-0.96893,2e-05,5.0792]
[1776556065739,43.67,75785.14,0.0,-0.96892,2e-05,5.0803]
[1776556067297,43.67,75785.14,0.0,-0.96892,2e-05,5.0803]
[1776556067438,43.67,75785.14,0.0,-0.96892,2e-05,5.0803]
[1776556067739,43.67,75785.13,0.0,-0.96892,2e-05,5.08047]
[1776556067939,43.67,75785.13,0.0,-0.96892,2e-05,5.08047]
[1776556068036,43.67,75785.14,0.0,-0.96892,2e-05,5.0805]
[1776556079837,43.68,75784.63,0.0,-0.96892,2e-05,5.08017]
[1776556081402,43.68,75784.63,0.0,-0.96892,2e-05,5.08017]
[1776556081442,43.68,75784.63,0.0,-0.96892,2e-05,5.08017]
[1776556083868,43.68,75780.99,0.0,-0.969,2e-05,5.0695]
[1776556089014,43.68,75780.29,0.0,-0.96901,2e-05,5.06789]
[1776556089190,43.68,75780.29,0.0,-0.96901,2e-05,5.06789]
[1776556089605,43.68,75780.29,0.0,-0.96901,2e-05,5.06789]
[1776556089695,43.68,75780.21,0.0,-0.96901,2e-05,5.06792]
[1776556089651,43.68,75780.21,0.0,-0.96901,2e-05,5.06792]
[1776556095445,43.68,75780.14,0.0,-0.96901,2e-05,5.06784]
[1776556095691,43.68,75780.21,0.0,-0.96901,2e-05,5.06874]
[1776556101994,43.68,75783.82,0.0,-0.96892,2e-05,5.08059]
[1776556103472,43.68,75783.82,0.0,-0.96892,2e-05,5.08059]
[1776556103544,43.69,75790.57,0.0,-0.96877,2e-05,5.10147]
[1776556103692,43.69,75790.57,0.0,-0.96877,2e-05,5.10147]
[1776556103996,43.69,75790.57,0.0,-0.96877,2e-05,5.10147]
[1776556104197,43.69,75790.57,0.0,-0.96877,2e-05,5.10147]
[1776556104299,43.69,75790.81,0.0,-0.96876,2e-05,5.10228]
[1776556107029,43.69,75795.69,0.0,-0.96865,2e-05,5.11743]
[1776556108125,43.69,75795.69,0.0,-0.96865,2e-05,5.11743]
[1776556108194,43.69,75795.69,0.0,-0.96865,2e-05,5.11743]
[1776556117099,43.69,75796.93,0.0,-0.96864,2e-05,5.11929]
[1776556119955,43.69,75796.83,0.0,-0.96864,2e-05,5.11902]
[1776556120189,43.69,75796.83,0.0,-0.96864,2e-05,5.11902]
[1776556120440,43.69,75796.83,0.0,-0.96864,2e-05,5.11902]
[1776556120487,43.69,75796.83,0.0,-0.96864,2e-05,5.11913]
[1776556120691,43.69,75796.83,0.0,-0.96864,2e-05,5.11913]
[1776556125836,43.69,75796.03,0.0,-0.96865,2e-05,5.11682]
[1776556125938,43.69,75796.03,0.0,-0.96865,2e-05,5.11682]
[1776556132206,43.69,75795.85,0.0,-0.96866,2e-05,5.11655]
[1776556142275,43.69,75795.78,0.0,-0.96865,2e-05,5.1167]
[1776556147311,43.69,75794.97,0.0,-0.96867,2e-05,5.11444]
[1776556152347,43.69,75795.04,0.0,-0.96867,2e-05,5.11488]
[1776556156976,43.69,75792.73,0.0,-0.96872,2e-05,5.10798]
[1776556157195,43.69,75792.73,0.0,-0.96872,2e-05,5.10798]
[1776556157420,43.69,75792.73,0.0,-0.96872,2e-05,5.10798]
[1776556157442,43.69,75792.73,0.0,-0.96872,2e-05,5.10798]
[1776556157480,43.69,75792.98,0.0,-0.96871,2e-05,5.10881]
[1776556168172,43.69,75792.98,0.0,-0.96871,2e-05,5.10892]
[1776556168196,43.69,75792.98,0.0,-0.96871,2e-05,5.10892]
[1776556172750,43.69,75791.54,0.0,-0.96875,2e-05,5.10279]
[1776556172927,43.69,75791.54,0.0,-0.96875,2e-05,5.10279]
[1776556172936,43.69,75791.54,0.0,-0.96875,2e-05,5.10279]
[1776556173494,43.69,75791.5,0.0,-0.96875,2e-05,5.1028]
[1776556187592,43.7,75791.64,0.0,-0.96874,2e-05,5.10414]
[1776556200683,43.7,75792.27,0.0,-0.96872,2e-05,5.10685]
[1776556203191,43.7,75792.16,0.0,-0.96872,2e-05,5.1066]
[1776556203443,43.7,75792.16,0.0,-0.96872,2e-05,5.1066]
[1776556203665,43.7,75792.16,0.0,-0.96872,2e-05,5.1066]
[1776556203696,43.7,75792.16,0.0,-0.96872,2e-05,5.1066]
[1776556203704,43.7,75791.42,0.0,-0.96874,2e-05,5.10437]
[1776556204710,43.7,75786.56,0.0,-0.96885,2e-05,5.08951]
[1776556207450,43.7,75783.5,0.0,-0.96891,2e-05,5.08028]
[1776556207690,43.7,75783.5,0.0,-0.96891,2e-05,5.08028]
[1776556214781,43.7,75782.55,0.0,-0.96893,2e-05,5.07804]
[1776556216628,43.7,75782.55,0.0,-0.96893,2e-05,5.07804]
[1776556216697,43.7,75782.55,0.0,-0.96893,2e-05,5.07804]
[1776556217061,43.7,75782.55,0.0,-0.96893,2e-05,5.07823]
[1776556217203,43.7,75782.55,0.0,-0.96893,2e-05,5.07823]
[1776556217304,43.7,75782.55,0.0,-0.96893,2e-05,5.07832]
[1776556228879,43.7,75782.55,0.0,-0.96892,2e-05,5.07938]
[1776556236935,43.7,75782.37,0.0,-0.96893,2e-05,5.07727]
[1776556249022,43.71,75782.18,0.0,-0.96893,2e-05,5.07815]
[1776556254057,43.71,75782.15,0.0,-0.96892,2e-05,5.07868]
[1776556264128,43.71,75782.15,0.0,-0.96891,2e-05,5.07992]
[1776556272185,43.72,75782.12,0.0,-0.96891,2e-05,5.08083]
[1776556277220,43.72,75770.89,0.0,-0.96915,2e-05,5.04722]
[1776556278227,43.72,75770.35,0.0,-0.96916,2e-05,5.04575]
[1776556280228,43.72,75770.32,0.0,-0.96916,2e-05,5.04584]
[1776556280436,43.72,75770.32,0.0,-0.96916,2e-05,5.04584]
[1776556285794,43.72,75769.61,0.0,-0.96917,2e-05,5.04452]
[1776556285938,43.72,75769.65,0.0,-0.96917,2e-05,5.04481]
[1776556286018,43.72,75769.65,0.0,-0.96916,2e-05,5.04497]
[1776556292325,43.72,75768.61,0.0,-0.96919,2e-05,5.04034]
[1776556298367,43.72,75768.58,0.0,-0.96919,2e-05,5.04109]
[1776556309097,43.73,75768.49,0.0,-0.96919,2e-05,5.04134]
[1776556316495,43.73,75768.46,0.0,-0.96917,2e-05,5.04298]
[1776556321530,43.73,75765.84,0.0,-0.96923,2e-05,5.0355]
[1776556322800,43.73,75765.84,0.0,-0.96923,2e-05,5.0355]
[1776556322940,43.73,75765.49,0.0,-0.96924,2e-05,5.03455]
[1776556329586,43.73,75765.06,0.0,-0.96924,2e-05,5.03398]
[1776556333603,43.73,75765.03,0.0,-0.96924,2e-05,5.0341]
[1776556333694,43.73,75765.03,0.0,-0.96924,2e-05,5.0341]
[1776556334038,43.73,75765.03,0.0,-0.96924,2e-05,5.03431]
[1776556334193,43.73,75765.03,0.0,-0.96924,2e-05,5.03431]
[1776556334621,43.73,75765.02,0.0,-0.96924,2e-05,5.03438]
[1776556339657,43.74,75764.74,0.0,-0.96924,2e-05,5.03405]
[1776556340355,43.74,75764.74,0.0,-0.96924,2e-05,5.03405]
[1776556340443,43.74,75764.74,0.0,-0.96924,2e-05,5.03405]
[1776556350734,43.74,75764.63,0.0,-0.96923,2e-05,5.03484]
[1776556352509,43.74,75760.88,0.0,-0.96933,2e-05,5.02117]
[1776556352692,43.74,75760.88,0.0,-0.96933,2e-05,5.02117]
[1776556353178,43.74,75759.98,0.0,-0.96935,2e-05,5.01857]
[1776556353201,43.74,75759.98,0.0,-0.96935,2e-05,5.01857]
[1776556353755,43.74,75758.97,0.0,-0.96937,2e-05,5.01564]
[1776556358790,43.74,75756.91,0.0,-0.96941,2e-05,5.0101]
[1776556360524,43.74,75756.8,0.0,-0.96941,2e-05,5.00993]
[1776556360693,43.74,75756.8,0.0,-0.96941,2e-05,5.00993]
[1776556372888,43.75,75755.44,0.0,-0.96942,2e-05,5.00795]
[1776556376116,43.75,75754.4,0.0,-0.96944,2e-05,5.00533]
[1776556376190,43.75,75754.4,0.0,-0.96944,2e-05,5.00533]
[1776556376656,43.75,75754.4,0.0,-0.96944,2e-05,5.00533]
[1776556376695,43.75,75754.4,0.0,-0.96944,2e-05,5.00533]
[1776556376916,43.75,75754.5,0.0,-0.96944,2e-05,5.00582]
[1776556381951,43.75,75749.6,0.0,-0.96954,2e-05,4.99193]
[1776556383033,43.75,75749.6,0.0,-0.96954,2e-05,4.99193]
[1776556383200,43.75,75749.6,0.0,-0.96954,2e-05,4.99193]
[1776556388841,43.75,75748.94,0.0,-0.96955,2e-05,4.99079]
[1776556388942,43.75,75749.01,0.0,-0.96954,2e-05,4.99142]
[1776556389147,43.75,75749.01,0.0,-0.96954,2e-05,4.99142]
[1776556389193,43.75,75749.01,0.0,-0.96954,2e-05,4.99142]
[1776556389248,43.75,75749.01,0.0,-0.96954,2e-05,4.99163]
[1776556395042,43.76,75748.47,0.0,-0.96954,2e-05,4.99125]
[1776556400709,43.76,75748.9,0.0,-0.96953,2e-05,4.99338]
[1776556400940,43.76,75748.9,0.0,-0.96953,2e-05,4.99338]
[1776556407125,43.76,75748.58,0.0,-0.96952,2e-05,4.99407]
[1776556412161,43.77,75747.97,0.0,-0.96954,2e-05,4.99089]
[1776556415128,43.77,75747.97,0.0,-0.96954,2e-05,4.99089]
[1776556415193,43.77,75747.97,0.0,-0.96954,2e-05,4.99089]
[1776556415407,43.77,75747.97,0.0,-0.96954,2e-05,4.99089]
[1776556415440,43.77,75747.97,0.0,-0.96954,2e-05,4.99089]
[1776556415513,43.77,75747.97,0.0,-0.96954,2e-05,4.99153]
[1776556424244,43.77,75747.8,0.0,-0.96953,2e-05,4.99284]
[1776556425385,43.77,75747.8,0.0,-0.96953,2e-05,4.99284]
[1776556425440,43.77,75747.8,0.0,-0.96953,2e-05,4.99284]
[1776556430955,43.77,75746.78,0.0,-0.96955,2e-05,4.99019]
[1776556431117,43.77,75746.78,0.0,-0.96955,2e-05,4.99019]
[1776556431193,43.77,75746.78,0.0,-0.96955,2e-05,4.99019]
[1776556431294,43.78,75748.46,0.0,-0.9695,2e-05,4.99632]
[1776556436329,43.78,75749.66,0.0,-0.96947,2e-05,5.00092]
[1776556441364,43.78,75749.29,0.0,-0.96947,2e-05,5.00075]
[1776556446335,43.78,75749.39,0.0,-0.96946,2e-05,5.00182]
[1776556446420,43.78,75749.39,0.0,-0.96946,2e-05,5.00182]
[1776556447096,43.78,75749.39,0.0,-0.96946,2e-05,5.00201]
[1776556447192,43.78,75749.39,0.0,-0.96946,2e-05,5.00201]
[1776556447552,43.78,75749.39,0.0,-0.96946,2e-05,5.0022]
[1776556449419,43.78,75752.88,0.0,-0.96938,2e-05,5.01313]
[1776556450393,43.78,75752.88,0.0,-0.96938,2e-05,5.01313]
[1776556450435,43.78,75752.88,0.0,-0.96938,2e-05,5.01313]
[1776556450448,43.78,75756.54,0.0,-0.9693,2e-05,5.02439]
[1776556451434,43.79,75751.23,0.0,-0.96941,2e-05,5.0085]
[1776556452351,43.79,75751.23,0.0,-0.96941,2e-05,5.0085]
[1776556452441,43.79,75751.4,0.0,-0.96941,2e-05,5.00916]
[1776556454545,43.79,75751.1,0.0,-0.96941,2e-05,5.00843]
[1776556456706,43.79,75751.1,0.0,-0.96941,2e-05,5.00879]
[1776556460698,43.79,75750.54,0.0,-0.96942,2e-05,5.00746]
[1776556461819,43.79,75750.47,0.0,-0.96942,2e-05,5.00797]
[1776556461937,43.79,75750.47,0.0,-0.96942,2e-05,5.00797]
[1776556461920,43.79,75750.45,0.0,-0.96942,2e-05,5.00809]
[1776556468455,43.79,75749.46,0.0,-0.96943,2e-05,5.00582]
[1776556468702,43.79,75749.46,0.0,-0.96943,2e-05,5.00582]
[1776556470567,43.79,75737.77,0.0,-0.96968,2e-05,4.97131]
[1776556471705,43.79,75737.77,0.0,-0.96968,2e-05,4.97131]
[1776556471743,43.79,75739.12,0.0,-0.96966,2e-05,4.9734]
[1776556472128,43.79,75739.12,0.0,-0.96966,2e-05,4.9734]
[1776556472581,43.79,75739.69,0.0,-0.96965,2e-05,4.97512]
[1776556473697,43.79,75739.69,0.0,-0.96965,2e-05,4.97512]
[1776556479630,43.8,75740.02,0.0,-0.96963,2e-05,4.97791]
[1776556480923,43.8,75740.02,0.0,-0.96963,2e-05,4.97791]
[1776556480936,43.8,75740.02,0.0,-0.96963,2e-05,4.97791]
[1776556481024,43.8,75740.02,0.0,-0.96963,2e-05,4.97812]
[1776556482190,43.8,75740.32,0.0,-0.96962,2e-05,4.97924]
[1776556482441,43.8,75740.32,0.0,-0.96962,2e-05,4.97924]
[1776556491728,43.8,75741.4,0.0,-0.96958,2e-05,4.98459]
[1776556492201,43.8,75741.4,0.0,-0.96958,2e-05,4.98459]
[1776556492436,43.8,75741.4,0.0,-0.96958,2e-05,4.98459]
[1776556493445,43.81,75741.33,0.0,-0.96958,2e-05,4.98458]
[1776556493690,43.81,75741.33,0.0,-0.96958,2e-05,4.98458]
[1776556493790,43.81,75741.33,0.0,-0.96958,2e-05,4.98477]
[1776556495756,43.81,75745.66,0.0,-0.96948,2e-05,4.99822]
[1776556499063,43.81,75747.45,0.0,-0.96944,2e-05,5.00413]
[1776556499190,43.81,75747.45,0.0,-0.96944,2e-05,5.00413]
[1776556499784,43.81,75747.52,0.0,-0.96944,2e-05,5.00451]
[1776556507840,43.81,75747.47,0.0,-0.96943,2e-05,5.00562]
[1776556514889,43.81,75747.43,0.0,-0.96942,2e-05,5.0066]
[1776556519925,43.82,75747.9,0.0,-0.96941,2e-05,5.0088]
[1776556524960,43.82,75747.68,0.0,-0.9694,2e-05,5.00889]
[1776556529995,43.82,75747.65,0.0,-0.9694,2e-05,5.00954]
[1776556535033,43.82,75747.36,0.0,-0.96941,2e-05,5.00703]
[1776556540068,43.82,75746.9,0.0,-0.96942,2e-05,5.00639]
[1776556545104,43.83,75743.85,0.0,-0.96948,2e-05,4.99795]
[1776556556181,43.83,75742.66,0.0,-0.96949,2e-05,4.99621]
[1776556561216,43.83,75742.34,0.0,-0.96949,2e-05,4.99605]
[1776556566420,43.83,75741.62,0.0,-0.9695,2e-05,4.99453]
[1776556571812,43.84,75739.7,0.0,-0.96954,2e-05,4.98959]
[1776556571935,43.84,75739.7,0.0,-0.96954,2e-05,4.98959]
[1776556572036,43.84,75740.36,0.0,-0.96952,2e-05,4.99191]
[1776556577988,43.84,75742.36,0.0,-0.96947,2e-05,4.99855]
[1776556581356,43.84,75746.26,0.0,-0.96938,2e-05,5.01102]
[1776556586391,43.84,75747.79,0.0,-0.96935,2e-05,5.01628]
[1776556591427,43.84,75747.77,0.0,-0.96936,2e-05,5.01443]
[1776556594550,43.84,75747.77,0.0,-0.96936,2e-05,5.01443]
[1776556597690,43.84,75746.37,0.0,-0.96938,2e-05,5.01082]
[1776556604518,43.85,75748.01,0.0,-0.96934,2e-05,5.0168]
[1776556614588,43.85,75748.01,0.0,-0.96933,2e-05,5.01801]
[1776556624658,43.85,75747.97,0.0,-0.96932,2e-05,5.0191]
[1776556629043,43.85,75747.35,0.0,-0.96933,2e-05,5.01759]
[1776556629144,43.85,75747.35,0.0,-0.96933,2e-05,5.01784]
[1776556629192,43.85,75747.35,0.0,-0.96933,2e-05,5.01784]
[1776556630165,43.85,75747.35,0.0,-0.96933,2e-05,5.01784]
[1776556630190,43.85,75747.24,0.0,-0.96933,2e-05,5.01763]
[1776556638756,43.86,75747.28,0.0,-0.96932,2e-05,5.01887]
[1776556643791,43.86,75747.28,0.0,-0.96932,2e-05,5.01948]
[1776556649833,43.86,75744.75,0.0,-0.96937,2e-05,5.0126]
[1776556650326,43.86,75744.75,0.0,-0.96937,2e-05,5.0126]
[1776556650441,43.86,75744.75,0.0,-0.96937,2e-05,5.0126]
[1776556650840,43.86,75744.64,0.0,-0.96937,2e-05,5.0124]
[1776556651355,43.86,75744.64,0.0,-0.96937,2e-05,5.0124]
[1776556651441,43.86,75744.64,0.0,-0.96937,2e-05,5.0124]
[1776556659903,43.86,75746.28,0.0,-0.96934,2e-05,5.01614]
[1776556660896,43.86,75746.28,0.0,-0.96934,2e-05,5.01614]
[1776556660937,43.86,75746.28,0.0,-0.96934,2e-05,5.01614]
[1776556660992,43.86,75747.34,0.0,-0.96931,2e-05,5.01947]
[1776556661827,43.86,75747.34,0.0,-0.96931,2e-05,5.01947]
[1776556661938,43.86,75747.34,0.0,-0.96931,2e-05,5.01947]
[1776556670979,43.87,75747.62,0.0,-0.9693,2e-05,5.02148]
[1776556672647,43.87,75747.67,0.0,-0.9693,2e-05,5.02174]
[1776556672693,43.87,75747.67,0.0,-0.9693,2e-05,5.02174]
[1776556673957,43.87,75747.67,0.0,-0.9693,2e-05,5.02174]
[1776556674192,43.87,75747.67,0.0,-0.9693,2e-05,5.02174]
[1776556673960,43.87,75747.67,0.0,-0.9693,2e-05,5.02197]
[1776556681050,43.87,75747.64,0.0,-0.96929,2e-05,5.02268]
[1776556685078,43.87,75742.2,0.0,-0.96941,2e-05,5.00671]
[1776556685444,43.87,75742.2,0.0,-0.96941,2e-05,5.00671]
[1776556685701,43.87,75742.2,0.0,-0.96941,2e-05,5.00671]
[1776556686084,43.87,75742.08,0.0,-0.96941,2e-05,5.00649]
[1776556686586,43.87,75742.08,0.0,-0.96941,2e-05,5.00649]
[1776556686692,43.87,75742.08,0.0,-0.96941,2e-05,5.00649]
[1776556692127,43.87,75742.09,0.0,-0.9694,2e-05,5.00736]
[1776556699175,43.88,75741.41,0.0,-0.96941,2e-05,5.00629]
[1776556701560,43.88,75740.44,0.0,-0.96943,2e-05,5.00365]
[1776556701692,43.88,75740.44,0.0,-0.96943,2e-05,5.00365]
[1776556702400,43.88,75740.44,0.0,-0.96943,2e-05,5.00365]
[1776556702439,43.88,75740.44,0.0,-0.96943,2e-05,5.00365]
[1776556702446,43.88,75740.44,0.0,-0.96943,2e-05,5.0038]
[1776556708239,43.88,75740.52,0.0,-0.96942,2e-05,5.00492]
[1776556714281,43.88,75738.51,0.0,-0.96947,2e-05,4.99735]
[1776556715580,43.88,75738.51,0.0,-0.96947,2e-05,4.99735]
[1776556715707,43.88,75738.51,0.0,-0.96947,2e-05,4.99735]
[1776556715782,43.88,75737.69,0.0,-0.96949,2e-05,4.99503]
[1776556716732,43.88,75737.69,0.0,-0.96949,2e-05,4.99503]
[1776556716938,43.88,75737.69,0.0,-0.96949,2e-05,4.99503]
[1776556728379,43.89,75737.63,0.0,-0.96947,2e-05,4.99692]
[1776556730090,43.89,75737.63,0.0,-0.96947,2e-05,4.99692]
[1776556730194,43.89,75737.63,0.0,-0.96947,2e-05,4.99692]
[1776556730191,43.89,75737.07,0.0,-0.96948,2e-05,4.99554]
[1776556731169,43.89,75737.07,0.0,-0.96948,2e-05,4.99554]
[1776556731190,43.89,75737.07,0.0,-0.96948,2e-05,4.99554]
[1776556738449,43.89,75737.64,0.0,-0.96946,2e-05,4.99851]
[1776556742697,43.89,75736.25,0.0,-0.96949,2e-05,4.99478]
[1776556742937,43.89,75736.25,0.0,-0.96949,2e-05,4.99478]
[1776556743052,43.89,75736.25,0.0,-0.96949,2e-05,4.99478]
[1776556743190,43.89,75736.25,0.0,-0.96949,2e-05,4.99478]
[1776556743222,43.89,75736.68,0.0,-0.96948,2e-05,4.99638]
[1776556750535,43.89,75736.64,0.0,-0.96947,2e-05,4.99731]
[1776556761225,43.89,75736.64,0.0,-0.96947,2e-05,4.99731]
[1776556761436,43.9,75736.64,0.0,-0.96946,2e-05,4.99877]
[1776556762065,43.9,75736.64,0.0,-0.96946,2e-05,4.99877]
[1776556762195,43.9,75736.64,0.0,-0.96946,2e-05,4.99877]
[1776556762293,43.9,75736.64,0.0,-0.96946,2e-05,4.99905]
[1776556767611,43.9,75736.01,0.0,-0.96947,2e-05,4.99772]
[1776556767698,43.9,75736.01,0.0,-0.96947,2e-05,4.99772]
[1776556767714,43.9,75736.01,0.0,-0.96946,2e-05,4.99786]
[1776556768502,43.9,75736.01,0.0,-0.96946,2e-05,4.99786]
[1776556768689,43.9,75736.01,0.0,-0.96946,2e-05,4.99786]
[1776556776717,43.9,75736.01,0.0,-0.96947,2e-05,4.99674]
[1776556785779,43.91,75735.55,0.0,-0.96947,2e-05,4.9966]
[1776556792829,43.91,75735.39,0.0,-0.96947,2e-05,4.99709]
[1776556794097,43.91,75735.39,0.0,-0.96947,2e-05,4.99709]
[1776556794188,43.91,75735.39,0.0,-0.96947,2e-05,4.99709]
[1776556794198,43.91,75735.39,0.0,-0.96946,2e-05,4.99736]
[1776556795450,43.91,75735.39,0.0,-0.96946,2e-05,4.99736]
[1776556795691,43.91,75735.39,0.0,-0.96946,2e-05,4.99736]
[1776556799878,43.91,75732.12,0.0,-0.96953,2e-05,4.98825]
[1776556800886,43.91,75732.64,0.0,-0.96952,2e-05,4.98997]
[1776556805345,43.91,75733.07,0.0,-0.9695,2e-05,4.99172]
[1776556805443,43.91,75733.1,0.0,-0.9695,2e-05,4.99196]
[1776556805921,43.91,75734.18,0.0,-0.96948,2e-05,4.99536]
[1776556806704,43.91,75734.18,0.0,-0.96948,2e-05,4.99536]
[1776556806939,43.91,75734.18,0.0,-0.96948,2e-05,4.99536]
[1776556814002,43.92,75732.05,0.0,-0.96952,2e-05,4.99007]
[1776556815191,43.92,75732.05,0.0,-0.96952,2e-05,4.99007]
[1776556815199,43.92,75730.51,0.0,-0.96955,2e-05,4.98573]
[1776556815438,43.92,75730.51,0.0,-0.96955,2e-05,4.98573]
[1776556816638,43.92,75728.63,0.0,-0.96959,2e-05,4.98024]
[1776556816693,43.92,75728.63,0.0,-0.96959,2e-05,4.98024]
[1776556817023,43.92,75724.42,0.0,-0.96968,2e-05,4.96777]
[1776556819021,43.92,75724.54,0.0,-0.96967,2e-05,4.96832]
[1776556819196,43.92,75724.54,0.0,-0.96967,2e-05,4.96832]
[1776556819242,43.92,75724.95,0.0,-0.96966,2e-05,4.96974]
[1776556820089,43.92,75724.95,0.0,-0.96966,2e-05,4.96974]
[1776556820202,43.92,75724.95,0.0,-0.96966,2e-05,4.96974]
[1776556826449,43.92,75724.9,0.0,-0.96966,2e-05,4.97069]
[1776556826692,43.92,75724.9,0.0,-0.96966,2e-05,4.97069]
[1776556827357,43.92,75724.9,0.0,-0.96966,2e-05,4.97069]
[1776556827093,43.92,75724.94,0.0,-0.96965,2e-05,4.97118]
[1776556827438,43.92,75724.94,0.0,-0.96965,2e-05,4.97118]
[1776556837163,43.93,75723.5,0.0,-0.96968,2e-05,4.96633]
[1776556843204,43.93,75720.78,0.0,-0.96973,2e-05,4.95931]
[1776556845105,43.93,75720.87,0.0,-0.96973,2e-05,4.95977]
[1776556845193,43.93,75720.87,0.0,-0.96973,2e-05,4.95977]
[1776556845219,43.93,75721.09,0.0,-0.96972,2e-05,4.96063]
[1776556845980,43.93,75721.09,0.0,-0.96972,2e-05,4.96063]
[1776556846196,43.93,75721.09,0.0,-0.96972,2e-05,4.96063]
[1776556851262,43.93,75719.9,0.0,-0.96974,2e-05,4.95825]
[1776556858311,43.94,75722.68,0.0,-0.96967,2e-05,4.96797]
[1776556859892,43.94,75723.38,0.0,-0.96965,2e-05,4.97026]
[1776556859937,43.94,75723.38,0.0,-0.96965,2e-05,4.97026]
[1776556860325,43.94,75723.49,0.0,-0.96965,2e-05,4.97077]
[1776556861087,43.94,75723.49,0.0,-0.96965,2e-05,4.97077]
[1776556861189,43.94,75723.49,0.0,-0.96965,2e-05,4.97077]
[1776556868381,43.94,75728.62,0.0,-0.96953,2e-05,4.98764]
[1776556868839,43.94,75728.62,0.0,-0.96953,2e-05,4.98764]
[1776556868941,43.94,75728.62,0.0,-0.96953,2e-05,4.98764]
[1776556869388,43.94,75731.63,0.0,-0.96946,2e-05,4.99685]
[1776556870030,43.94,75731.63,0.0,-0.96946,2e-05,4.99685]
[1776556870195,43.94,75731.63,0.0,-0.96946,2e-05,4.99685]
[1776556871402,43.94,75735.05,0.0,-0.96939,2e-05,5.00744]
[1776556872409,43.94,75739.82,0.0,-0.96928,2e-05,5.02196]
[1776556872893,43.94,75739.82,0.0,-0.96928,2e-05,5.02196]
[1776556872939,43.94,75739.82,0.0,-0.96928,2e-05,5.02196]
[1776556875720,43.94,75741.13,0.0,-0.96925,2e-05,5.02623]
[1776556875936,43.94,75741.13,0.0,-0.96925,2e-05,5.02623]
[1776556876438,43.94,75742.36,0.0,-0.96922,2e-05,5.03005]
[1776556878468,43.94,75743.35,0.0,-0.9692,2e-05,5.03313]
[1776556878697,43.94,75743.35,0.0,-0.9692,2e-05,5.03313]
[1776556884493,43.95,75744.43,0.0,-0.96917,2e-05,5.03696]
[1776556887016,43.95,75743.87,0.0,-0.96918,2e-05,5.03534]
[1776556887188,43.95,75743.87,0.0,-0.96918,2e-05,5.03534]
[1776556887234,43.95,75743.87,0.0,-0.96918,2e-05,5.03551]
[1776556889365,43.95,75744.35,0.0,-0.96917,2e-05,5.03696]
[1776556889441,43.95,75744.35,0.0,-0.96917,2e-05,5.03696]
[1776556893556,43.95,75748.71,0.0,-0.96909,2e-05,5.04815]
[1776556894905,43.95,75748.71,0.0,-0.96909,2e-05,5.04815]
[1776556894937,43.95,75748.71,0.0,-0.96909,2e-05,5.04815]
[1776556895007,43.95,75749.35,0.0,-0.96907,2e-05,5.05015]
[1776556895716,43.95,75749.35,0.0,-0.96907,2e-05,5.05015]
[1776556895939,43.95,75749.35,0.0,-0.96907,2e-05,5.05015]
[1776556897584,43.95,75754.29,0.0,-0.96896,2e-05,5.06528]
[1776556902619,43.95,75755.95,0.0,-0.96893,2e-05,5.07043]
[1776556910675,43.95,75759.93,0.0,-0.96884,2e-05,5.08268]
[1776556912128,43.95,75759.93,0.0,-0.96884,2e-05,5.08268]
[1776556912197,43.95,75759.93,0.0,-0.96884,2e-05,5.08268]
[1776556912350,43.95,75761.01,0.0,-0.96881,2e-05,5.08596]
[1776556913454,43.95,75761.01,0.0,-0.96881,2e-05,5.08596]
[1776556913696,43.95,75761.28,0.0,-0.96881,2e-05,5.08679]
[1776556919526,43.95,75758.29,0.0,-0.96887,2e-05,5.07768]
[1776556919702,43.95,75758.29,0.0,-0.96887,2e-05,5.07768]
[1776556919738,43.95,75756.52,0.0,-0.96891,2e-05,5.0723]
[1776556920715,43.95,75756.52,0.0,-0.96891,2e-05,5.0723]
[1776556920938,43.95,75756.52,0.0,-0.96891,2e-05,5.0723]
[1776556924655,43.95,75753.6,0.0,-0.96898,2e-05,5.06354]
[1776556926066,43.95,75755.88,0.0,-0.96893,2e-05,5.0705]
[1776556926202,43.95,75755.88,0.0,-0.96893,2e-05,5.0705]
[1776556926269,43.95,75759.74,0.0,-0.96884,2e-05,5.08226]
[1776556929807,43.95,75761.72,0.0,-0.9688,2e-05,5.08828]
[1776556929935,43.95,75761.72,0.0,-0.9688,2e-05,5.08828]
[1776556930002,43.95,75761.99,0.0,-0.96879,2e-05,5.0891]
[1776556930815,43.95,75767.78,0.0,-0.96866,2e-05,5.10676]
[1776556932055,43.95,75767.78,0.0,-0.96866,2e-05,5.10676]
[1776556932193,43.95,75767.78,0.0,-0.96866,2e-05,5.10676]
[1776556932258,43.95,75770.94,0.0,-0.96859,2e-05,5.11632]
[1776556934843,43.95,75773.77,0.0,-0.96853,2e-05,5.12485]
[1776556939878,43.95,75776.5,0.0,-0.96847,2e-05,5.1328]
[1776556940829,43.95,75776.5,0.0,-0.96847,2e-05,5.1328]
[1776556940950,43.95,75776.5,0.0,-0.96847,2e-05,5.1328]
[1776556945693,43.95,75775.86,0.0,-0.96849,2e-05,5.13035]
[1776556945925,43.95,75775.86,0.0,-0.96849,2e-05,5.13026]
[1776556947692,43.95,75775.62,0.0,-0.9685,2e-05,5.12943]
[1776556947794,43.95,75775.62,0.0,-0.9685,2e-05,5.12933]
[1776556952970,43.94,75775.55,0.0,-0.96852,2e-05,5.12623]
[1776556957547,43.94,75776.25,0.0,-0.96851,2e-05,5.128]
[1776556957696,43.94,75776.25,0.0,-0.96851,2e-05,5.128]
[1776556964048,43.94,75775.69,0.0,-0.96852,2e-05,5.12562]
[1776556970090,43.94,75776.06,0.0,-0.96852,2e-05,5.1262]
[1776556971884,43.94,75776.28,0.0,-0.96851,2e-05,5.12678]
[1776556971934,43.94,75776.28,0.0,-0.96851,2e-05,5.12678]
[1776556972296,43.94,75780.6,0.0,-0.96842,2e-05,5.13984]
[1776556973085,43.94,75780.6,0.0,-0.96842,2e-05,5.13984]
[1776556973197,43.94,75780.6,0.0,-0.96842,2e-05,5.13984]
[1776556979154,43.94,75781.19,0.0,-0.96841,2e-05,5.14081]
[1776556982113,43.94,75780.19,0.0,-0.96844,2e-05,5.1375]
[1776556982955,43.94,75780.08,0.0,-0.96844,2e-05,5.13705]
[1776556983205,43.94,75780.08,0.0,-0.96844,2e-05,5.13705]
[1776556990128,43.94,75780.21,0.0,-0.96844,2e-05,5.13687]
[1776556992169,43.93,75780.02,0.0,-0.96845,2e-05,5.13584]
[1776556992189,43.93,75780.02,0.0,-0.96845,2e-05,5.13584]
[1776556994258,43.93,75771.23,0.0,-0.96865,2e-05,5.10858]
[1776556994852,43.93,75771.23,0.0,-0.96865,2e-05,5.10858]
[1776556994939,43.93,75771.23,0.0,-0.96865,2e-05,5.10858]
[1776556995267,43.93,75772.81,0.0,-0.96861,2e-05,5.11334]
[1776556997598,43.93,75772.41,0.0,-0.96862,2e-05,5.11197]
[1776556997693,43.93,75772.41,0.0,-0.96862,2e-05,5.11197]
[1776557009365,43.93,75775.78,0.0,-0.96855,2e-05,5.12144]
[1776557010443,43.93,75775.78,0.0,-0.96855,2e-05,5.12144]
[1776557010702,43.93,75775.78,0.0,-0.96855,2e-05,5.12136]
[1776557016414,43.93,75776.63,0.0,-0.96855,2e-05,5.12103]
[1776557017722,43.93,75777.75,0.0,-0.96853,2e-05,5.12438]
[1776557017939,43.93,75777.75,0.0,-0.96853,2e-05,5.12438]
[1776557024470,43.93,75778.19,0.0,-0.96852,2e-05,5.12507]
[1776557029505,43.93,75777.89,0.0,-0.96853,2e-05,5.12368]
[1776557034540,43.93,75777.7,0.0,-0.96854,2e-05,5.12264]
[1776557035241,43.93,75777.7,0.0,-0.96854,2e-05,5.12264]
[1776557035441,43.93,75777.7,0.0,-0.96854,2e-05,5.12264]
[1776557040582,43.92,75778.5,0.0,-0.96853,2e-05,5.12455]
[1776557042596,43.92,75773.97,0.0,-0.96863,2e-05,5.11051]
[1776557042861,43.92,75773.97,0.0,-0.96863,2e-05,5.11051]
[1776557042942,43.92,75773.97,0.0,-0.96863,2e-05,5.11051]
[1776557048145,43.92,75775.58,0.0,-0.9686,2e-05,5.11514]
[1776557048191,43.92,75775.58,0.0,-0.9686,2e-05,5.11514]
[1776557054680,43.92,75775.58,0.0,-0.9686,2e-05,5.11456]
[1776557059715,43.92,75775.51,0.0,-0.96861,2e-05,5.11401]
[1776557061183,43.92,75775.51,0.0,-0.96861,2e-05,5.11401]
[1776557061445,43.92,75775.51,0.0,-0.96861,2e-05,5.11401]
[1776557071799,43.92,75775.87,0.0,-0.96862,2e-05,5.11193]
[1776557073253,43.92,75775.87,0.0,-0.96862,2e-05,5.11193]
[1776557073442,43.92,75775.87,0.0,-0.96862,2e-05,5.11193]
[1776557074820,43.92,75779.84,0.0,-0.96853,2e-05,5.12389]
[1776557076834,43.92,75782.67,0.0,-0.96847,2e-05,5.1324]
[1776557078050,43.92,75782.67,0.0,-0.96847,2e-05,5.1324]
[1776557078187,43.92,75782.67,0.0,-0.96847,2e-05,5.1324]
[1776557078287,43.92,75789.15,0.0,-0.96832,2e-05,5.15209]
[1776557081059,43.92,75791.77,0.0,-0.96827,2e-05,5.16002]
[1776557081189,43.92,75791.77,0.0,-0.96827,2e-05,5.16002]
[1776557087912,43.91,75793.79,0.0,-0.96823,2e-05,5.16508]
[1776557092947,43.91,75793.81,0.0,-0.96824,2e-05,5.16442]
[1776557098989,43.91,75793.55,0.0,-0.96825,2e-05,5.16277]
[1776557104029,43.91,75805.9,0.0,-0.96797,2e-05,5.20024]
[1776557104952,43.91,75805.9,0.0,-0.96797,2e-05,5.20024]
[1776557105195,43.91,75805.9,0.0,-0.96797,2e-05,5.20024]
[1776557105225,43.91,75810.0,0.0,-0.96788,2e-05,5.21275]
[1776557105898,43.91,75810.0,0.0,-0.96788,2e-05,5.21275]
[1776557105936,43.91,75810.0,0.0,-0.96788,2e-05,5.21275]
[1776557107051,43.91,75813.94,0.0,-0.9678,2e-05,5.22456]
[1776557108058,43.91,75818.47,0.0,-0.9677,2e-05,5.23842]
[1776557108973,43.91,75818.47,0.0,-0.9677,2e-05,5.23842]
[1776557109195,43.91,75818.47,0.0,-0.9677,2e-05,5.23842]
[1776557109297,43.91,75821.25,0.0,-0.96763,2e-05,5.24683]
[1776557111079,43.9,75816.31,0.0,-0.96775,2e-05,5.23091]
[1776557114100,43.9,75813.69,0.0,-0.96782,2e-05,5.22206]
[1776557116313,43.9,75812.99,0.0,-0.96783,2e-05,5.21966]
[1776557116443,43.9,75812.99,0.0,-0.96783,2e-05,5.21966]
[1776557119693,43.9,75812.18,0.0,-0.96786,2e-05,5.21626]
[1776557119935,43.9,75812.18,0.0,-0.96786,2e-05,5.21626]
[1776557120142,43.9,75811.32,0.0,-0.96788,2e-05,5.21338]
[1776557126085,43.9,75810.94,0.0,-0.96789,2e-05,5.21135]
[1776557131729,43.89,75810.52,0.0,-0.96791,2e-05,5.20879]
[1776557131941,43.89,75810.52,0.0,-0.96791,2e-05,5.20879]
[1776557137270,43.89,75810.52,0.0,-0.96794,2e-05,5.2049]
[1776557140482,43.89,75810.67,0.0,-0.96794,2e-05,5.20516]
[1776557140690,43.89,75810.67,0.0,-0.96794,2e-05,5.20516]
[1776557143757,43.89,75811.7,0.0,-0.96792,2e-05,5.20754]
[1776557143935,43.89,75811.7,0.0,-0.96792,2e-05,5.20754]
[1776557144036,43.89,75811.7,0.0,-0.96792,2e-05,5.20712]
[1776557150361,43.88,75811.33,0.0,-0.96794,2e-05,5.20473]
[1776557153101,43.88,75811.4,0.0,-0.96794,2e-05,5.20454]
[1776557153197,43.88,75811.4,0.0,-0.96794,2e-05,5.20454]
[1776557160807,43.88,75808.09,0.0,-0.96803,2e-05,5.1925]
[1776557160941,43.88,75808.09,0.0,-0.96803,2e-05,5.1925]
[1776557162445,43.88,75799.88,0.0,-0.96822,2e-05,5.16675]
[1776557163650,43.88,75799.88,0.0,-0.96822,2e-05,5.16675]
[1776557163703,43.88,75799.88,0.0,-0.96822,2e-05,5.16675]
[1776557163669,43.88,75798.89,0.0,-0.96824,2e-05,5.16355]
[1776557173535,43.88,75803.33,0.0,-0.96815,2e-05,5.17592]
[1776557174102,43.88,75803.33,0.0,-0.96815,2e-05,5.17592]
[1776557174199,43.88,75803.33,0.0,-0.96815,2e-05,5.17592]
[1776557174541,43.87,75807.41,0.0,-0.96806,2e-05,5.18839]
[1776557177770,43.87,75807.37,0.0,-0.96806,2e-05,5.18774]
[1776557177939,43.87,75807.37,0.0,-0.96806,2e-05,5.18774]
[1776557178682,43.87,75807.37,0.0,-0.96806,2e-05,5.18774]
[1776557178935,43.87,75808.69,0.0,-0.96804,2e-05,5.19165]
[1776557179576,43.87,75809.82,0.0,-0.96801,2e-05,5.19497]
[1776557183906,43.87,75809.94,0.0,-0.96801,2e-05,5.1946]
[1776557183936,43.87,75809.94,0.0,-0.96801,2e-05,5.1946]
[1776557189647,43.87,75814.4,0.0,-0.96792,2e-05,5.20724]
[1776557194682,43.87,75816.83,0.0,-0.96789,2e-05,5.21133]
[1776557195502,43.87,75816.83,0.0,-0.96789,2e-05,5.21133]
[1776557195702,43.87,75816.83,0.0,-0.96789,2e-05,5.21133]
[1776557195689,43.87,75817.4,0.0,-0.96788,2e-05,5.21289]
[1776557200724,43.86,75817.64,0.0,-0.96788,2e-05,5.2126]
[1776557206766,43.86,75817.69,0.0,-0.96789,2e-05,5.21154]
[1776557208783,43.86,75813.12,0.0,-0.96799,2e-05,5.19698]
[1776557210385,43.86,75813.12,0.0,-0.96799,2e-05,5.19698]
[1776557210437,43.86,75813.12,0.0,-0.96799,2e-05,5.19698]
[1776557210538,43.86,75813.12,0.0,-0.96799,2e-05,5.19698]
[1776557210563,43.86,75813.12,0.0,-0.96799,2e-05,5.19698]
[1776557210590,43.86,75812.35,0.0,-0.96801,2e-05,5.19424]
[1776557216839,43.86,75809.76,0.0,-0.96808,2e-05,5.18527]
[1776557218268,43.86,75809.76,0.0,-0.96808,2e-05,5.18527]
[1776557218437,43.86,75809.76,0.0,-0.96808,2e-05,5.18527]
[1776557224895,43.85,75810.25,0.0,-0.96808,2e-05,5.18549]
[1776557229930,43.85,75810.21,0.0,-0.96809,2e-05,5.18456]
[1776557240025,43.85,75811.98,0.0,-0.96806,2e-05,5.18843]
[1776557242562,43.85,75815.15,0.0,-0.96799,2e-05,5.19809]
[1776557242694,43.85,75815.15,0.0,-0.96799,2e-05,5.19809]
[1776557243023,43.85,75814.99,0.0,-0.96799,2e-05,5.19722]
[1776557243191,43.85,75814.99,0.0,-0.96799,2e-05,5.19722]
[1776557243292,43.85,75815.02,0.0,-0.96799,2e-05,5.19732]
[1776557243292,43.85,75815.02,0.0,-0.96799,2e-05,5.19732]
[1776557251079,43.84,75814.99,0.0,-0.96802,2e-05,5.19333]
[1776557253070,43.84,75814.92,0.0,-0.96802,2e-05,5.19294]
[1776557253188,43.84,75814.92,0.0,-0.96802,2e-05,5.19294]
[1776557258556,43.84,75814.77,0.0,-0.96803,2e-05,5.19162]
[1776557263758,43.84,75817.56,0.0,-0.96797,2e-05,5.19943]
[1776557263961,43.84,75818.83,0.0,-0.96795,2e-05,5.20301]
[1776557264745,43.84,75818.83,0.0,-0.96795,2e-05,5.20301]
[1776557264780,43.84,75822.2,0.0,-0.96787,2e-05,5.21328]
[1776557264939,43.84,75822.2,0.0,-0.96787,2e-05,5.21328]
[1776557270214,43.83,75824.87,0.0,-0.96782,2e-05,5.22054]
[1776557275249,43.83,75824.2,0.0,-0.96784,2e-05,5.21744]
[1776557277471,43.83,75824.2,0.0,-0.96784,2e-05,5.21744]
[1776557277689,43.83,75824.2,0.0,-0.96784,2e-05,5.21744]
[1776557283307,43.83,75824.4,0.0,-0.96785,2e-05,5.21654]
[1776557286334,43.83,75821.29,0.0,-0.96792,2e-05,5.2065]
[1776557286437,43.83,75821.29,0.0,-0.96792,2e-05,5.2065]
[1776557286554,43.83,75821.29,0.0,-0.96792,2e-05,5.2065]
[1776557286695,43.83,75821.29,0.0,-0.96792,2e-05,5.2065]
[1776557286794,43.83,75821.26,0.0,-0.96793,2e-05,5.20607]
[1776557292370,43.82,75822.73,0.0,-0.9679,2e-05,5.2098]
[1776557296808,43.82,75819.78,0.0,-0.96797,2e-05,5.20013]
[1776557299119,43.82,75822.45,0.0,-0.96791,2e-05,5.2081]
[1776557300911,43.82,75822.97,0.0,-0.9679,2e-05,5.20922]
[1776557300940,43.82,75822.97,0.0,-0.9679,2e-05,5.20922]
[1776557301436,43.82,75823.04,0.0,-0.9679,2e-05,5.20928]
[1776557306471,43.82,75824.27,0.0,-0.96788,2e-05,5.21228]
[1776557309121,43.82,75825.68,0.0,-0.96785,2e-05,5.21634]
[1776557309195,43.82,75825.68,0.0,-0.96785,2e-05,5.21634]
[1776557315533,43.81,75824.77,0.0,-0.9679,2e-05,5.20973]
[1776557316367,43.81,75824.77,0.0,-0.9679,2e-05,5.20973]
[1776557316437,43.81,75824.77,0.0,-0.9679,2e-05,5.20973]
[1776557316633,43.81,75824.77,0.0,-0.9679,2e-05,5.20973]
[1776557316695,43.81,75824.77,0.0,-0.9679,2e-05,5.20973]
[1776557316734,43.81,75824.77,0.0,-0.9679,2e-05,5.20957]
[1776557324597,43.81,75824.79,0.0,-0.96791,2e-05,5.20841]
[1776557327060,43.81,75824.92,0.0,-0.96791,2e-05,5.20851]
[1776557327198,43.81,75824.92,0.0,-0.96791,2e-05,5.20851]
[1776557329632,43.81,75832.75,0.0,-0.96773,2e-05,5.23242]
[1776557330389,43.81,75832.75,0.0,-0.96773,2e-05,5.23242]
[1776557330441,43.81,75832.75,0.0,-0.96773,2e-05,5.23242]
[1776557330663,43.81,75832.75,0.0,-0.96773,2e-05,5.23242]
[1776557330691,43.81,75832.75,0.0,-0.96773,2e-05,5.23242]
[1776557330790,43.81,75832.86,0.0,-0.96773,2e-05,5.23257]
[1776557335427,43.81,75835.53,0.0,-0.96768,2e-05,5.24012]
[1776557335445,43.81,75835.53,0.0,-0.96768,2e-05,5.24012]
[1776557338695,43.8,75839.53,0.0,-0.96759,2e-05,5.25181]
[1776557339283,43.8,75839.53,0.0,-0.96759,2e-05,5.25181]
[1776557339412,43.8,75839.53,0.0,-0.96759,2e-05,5.25181]
[1776557339438,43.8,75839.53,0.0,-0.96759,2e-05,5.25181]
[1776557339702,43.8,75839.8,0.0,-0.96759,2e-05,5.25244]
[1776557342724,43.8,75847.39,0.0,-0.96742,2e-05,5.27556]
[1776557343730,43.8,75851.86,0.0,-0.96732,2e-05,5.28934]
[1776557345925,43.8,75851.8,0.0,-0.96732,2e-05,5.2886]
[1776557345940,43.8,75851.8,0.0,-0.96732,2e-05,5.2886]
[1776557346495,43.8,75851.8,0.0,-0.96732,2e-05,5.2886]
[1776557346702,43.8,75851.8,0.0,-0.96732,2e-05,5.2886]
[1776557346752,43.8,75852.38,0.0,-0.96731,2e-05,5.29015]
[1776557351787,43.8,75851.07,0.0,-0.96735,2e-05,5.28464]
[1776557356822,43.79,75854.77,0.0,-0.96728,2e-05,5.29489]
[1776557357829,43.79,75859.8,0.0,-0.96716,2e-05,5.31043]
[1776557362396,43.79,75860.87,0.0,-0.96715,2e-05,5.31251]
[1776557362441,43.79,75860.87,0.0,-0.96715,2e-05,5.31251]
[1776557367723,43.79,75863.68,0.0,-0.96709,2e-05,5.31973]
[1776557367939,43.79,75863.55,0.0,-0.9671,2e-05,5.31898]
[1776557368310,43.79,75863.55,0.0,-0.9671,2e-05,5.31898]
[1776557368443,43.79,75863.55,0.0,-0.9671,2e-05,5.31898]
[1776557368906,43.78,75863.63,0.0,-0.9671,2e-05,5.3189]
[1776557374950,43.78,75862.56,0.0,-0.96715,2e-05,5.31106]
[1776557379985,43.78,75862.54,0.0,-0.96717,2e-05,5.30936]
[1776557381114,43.78,75862.54,0.0,-0.96717,2e-05,5.30936]
[1776557381202,43.78,75862.54,0.0,-0.96717,2e-05,5.30936]
[1776557387034,43.77,75862.86,0.0,-0.96718,2e-05,5.30809]
[1776557390907,43.77,75862.43,0.0,-0.96719,2e-05,5.30641]
[1776557390936,43.77,75862.43,0.0,-0.96719,2e-05,5.30641]
[1776557390913,43.77,75862.61,0.0,-0.96719,2e-05,5.306]
[1776557396097,43.76,75863.21,0.0,-0.96719,2e-05,5.30628]
[1776557400246,43.76,75864.7,0.0,-0.96716,2e-05,5.31]
[1776557400438,43.76,75864.7,0.0,-0.96716,2e-05,5.31]
[1776557406615,43.76,75868.39,0.0,-0.96709,2e-05,5.31958]
[1776557406695,43.76,75868.39,0.0,-0.96709,2e-05,5.31958]
[1776557407232,43.75,75869.27,0.0,-0.96708,2e-05,5.32166]
[1776557407440,43.75,75869.27,0.0,-0.96708,2e-05,5.32166]
[1776557407541,43.75,75870.2,0.0,-0.96706,2e-05,5.3246]
[1776557413047,43.75,75872.63,0.0,-0.96702,2e-05,5.32927]
[1776557413193,43.75,75872.63,0.0,-0.96702,2e-05,5.32927]
[1776557417724,43.74,75874.92,0.0,-0.96698,2e-05,5.33543]
[1776557417942,43.74,75874.92,0.0,-0.96698,2e-05,5.33543]
[1776557418282,43.74,75877.15,0.0,-0.96693,2e-05,5.34138]
[1776557418437,43.74,75877.15,0.0,-0.96693,2e-05,5.34138]
[1776557418504,43.74,75877.89,0.0,-0.96692,2e-05,5.34373]
[1776557423080,43.74,75878.44,0.0,-0.96692,2e-05,5.34397]
[1776557423195,43.74,75878.44,0.0,-0.96692,2e-05,5.34397]
[1776557428335,43.73,75880.29,0.0,-0.96689,2e-05,5.34799]
[1776557428446,43.73,75880.29,0.0,-0.96689,2e-05,5.34799]
[1776557428804,43.73,75880.29,0.0,-0.96689,2e-05,5.34799]
[1776557428943,43.73,75880.29,0.0,-0.96689,2e-05,5.34799]
[1776557428903,43.73,75880.29,0.0,-0.96689,2e-05,5.34726]
[1776557433204,43.73,75880.35,0.0,-0.96691,2e-05,5.34389]
[1776557433446,43.73,75880.35,0.0,-0.96691,2e-05,5.34389]
[1776557436832,43.73,75879.58,0.0,-0.96694,2e-05,5.34074]
[1776557436885,43.73,75879.58,0.0,-0.96694,2e-05,5.34074]
[1776557436948,43.73,75879.58,0.0,-0.96694,2e-05,5.34074]
[1776557436986,43.73,75880.69,0.0,-0.96692,2e-05,5.34321]
[1776557442747,43.72,75880.69,0.0,-0.96693,2e-05,5.34218]
[1776557442937,43.72,75880.69,0.0,-0.96693,2e-05,5.34218]
[1776557442976,43.72,75880.69,0.0,-0.96693,2e-05,5.34218]
[1776557443194,43.72,75879.96,0.0,-0.96695,2e-05,5.33885]
[1776557443075,43.72,75879.96,0.0,-0.96695,2e-05,5.33885]
[1776557447358,43.72,75879.89,0.0,-0.96696,2e-05,5.33762]
[1776557447437,43.72,75879.89,0.0,-0.96696,2e-05,5.33762]
[1776557448466,43.72,75875.16,0.0,-0.96708,2e-05,5.32199]
[1776557450322,43.72,75873.14,0.0,-0.96712,2e-05,5.3153]
[1776557450443,43.72,75873.14,0.0,-0.96712,2e-05,5.3153]
[1776557450600,43.72,75873.14,0.0,-0.96712,2e-05,5.3153]
[1776557450695,43.72,75873.14,0.0,-0.96712,2e-05,5.3153]
[1776557450701,43.72,75871.83,0.0,-0.96716,2e-05,5.31087]
[1776557452494,43.71,75866.07,0.0,-0.96729,2e-05,5.29213]
[1776557453750,43.71,75866.07,0.0,-0.96729,2e-05,5.29213]
[1776557453942,43.71,75866.07,0.0,-0.96729,2e-05,5.29213]
[1776557456522,43.71,75857.63,0.0,-0.9675,2e-05,5.26461]
[1776557457528,43.71,75849.57,0.0,-0.96768,2e-05,5.23912]
[1776557459146,43.71,75847.32,0.0,-0.96774,2e-05,5.23188]
[1776557459194,43.71,75847.32,0.0,-0.96774,2e-05,5.23188]
[1776557459804,43.71,75847.32,0.0,-0.96774,2e-05,5.23188]
[1776557459939,43.71,75847.32,0.0,-0.96774,2e-05,5.23188]
[1776557459987,43.71,75846.66,0.0,-0.96775,2e-05,5.22949]
[1776557465585,43.71,75847.05,0.0,-0.96775,2e-05,5.22991]
[1776557470621,43.71,75846.73,0.0,-0.96776,2e-05,5.22809]
[1776557474650,43.7,75842.16,0.0,-0.96787,2e-05,5.21317]
[1776557477378,43.7,75840.91,0.0,-0.9679,2e-05,5.20897]
[1776557477435,43.7,75840.91,0.0,-0.9679,2e-05,5.20897]
[1776557479766,43.7,75839.99,0.0,-0.96793,2e-05,5.20583]
[1776557479937,43.7,75839.99,0.0,-0.96793,2e-05,5.20583]
[1776557480036,43.7,75838.04,0.0,-0.96797,2e-05,5.19949]
[1776557481288,43.7,75838.89,0.0,-0.96795,2e-05,5.20201]
[1776557481439,43.7,75838.89,0.0,-0.96795,2e-05,5.20201]
[1776557486736,43.7,75840.5,0.0,-0.96792,2e-05,5.20623]
[1776557487855,43.7,75840.5,0.0,-0.96792,2e-05,5.20623]
[1776557487948,43.7,75840.5,0.0,-0.96792,2e-05,5.20623]
[1776557488389,43.7,75842.88,0.0,-0.96787,2e-05,5.21351]
[1776557488440,43.7,75842.88,0.0,-0.96787,2e-05,5.21351]
[1776557490764,43.7,75842.91,0.0,-0.96787,2e-05,5.21314]
[1776557495799,43.7,75843.27,0.0,-0.96788,2e-05,5.21105]
[1776557497463,43.7,75845.35,0.0,-0.96784,2e-05,5.21738]
[1776557497695,43.7,75845.35,0.0,-0.96784,2e-05,5.21738]
[1776557507883,43.69,75847.52,0.0,-0.9678,2e-05,5.22226]
[1776557512918,43.69,75848.23,0.0,-0.96779,2e-05,5.22361]
[1776557514174,43.69,75848.23,0.0,-0.96779,2e-05,5.22361]
[1776557514188,43.69,75848.23,0.0,-0.96779,2e-05,5.22361]
[1776557514963,43.69,75848.23,0.0,-0.96779,2e-05,5.22361]
[1776557515000,43.69,75848.23,0.0,-0.9678,2e-05,5.22327]
[1776557515196,43.69,75848.23,0.0,-0.9678,2e-05,5.22327]
[1776557522988,43.69,75848.23,0.0,-0.96781,2e-05,5.22189]
[1776557529722,43.68,75848.23,0.0,-0.96781,2e-05,5.22122]
[1776557529942,43.68,75848.23,0.0,-0.96781,2e-05,5.22122]
[1776557537086,43.68,75843.97,0.0,-0.96792,2e-05,5.20628]
[1776557537358,43.68,75843.97,0.0,-0.96792,2e-05,5.20628]
[1776557537439,43.68,75843.97,0.0,-0.96792,2e-05,5.20628]
[1776557538205,43.68,75843.46,0.0,-0.96793,2e-05,5.20455]
[1776557538440,43.68,75843.46,0.0,-0.96793,2e-05,5.20455]
[1776557539100,43.68,75843.56,0.0,-0.96793,2e-05,5.20473]
[1776557544135,43.68,75844.41,0.0,-0.96792,2e-05,5.20667]
[1776557549170,43.68,75844.71,0.0,-0.96792,2e-05,5.20689]
[1776557560247,43.67,75844.62,0.0,-0.96794,2e-05,5.20259]
[1776557564650,43.67,75843.49,0.0,-0.96797,2e-05,5.19864]
[1776557564688,43.67,75843.49,0.0,-0.96797,2e-05,5.19864]
[1776557573338,43.67,75841.96,0.0,-0.96802,2e-05,5.19267]
[1776557577366,43.67,75830.51,0.0,-0.96828,2e-05,5.15667]
[1776557578361,43.67,75830.51,0.0,-0.96828,2e-05,5.15667]
[1776557578438,43.67,75830.51,0.0,-0.96828,2e-05,5.15667]
[1776557579139,43.67,75830.51,0.0,-0.96828,2e-05,5.15667]
[1776557578462,43.67,75828.91,0.0,-0.96832,2e-05,5.15167]
[1776557579192,43.67,75828.91,0.0,-0.96832,2e-05,5.15167]
[1776557579379,43.67,75828.98,0.0,-0.96831,2e-05,5.15184]
[1776557581394,43.67,75820.35,0.0,-0.96851,2e-05,5.12509]
[1776557582550,43.67,75820.35,0.0,-0.96851,2e-05,5.12509]
[1776557582688,43.67,75820.35,0.0,-0.96851,2e-05,5.12509]
[1776557582754,43.67,75819.72,0.0,-0.96852,2e-05,5.12314]
[1776557589450,43.67,75819.33,0.0,-0.96853,2e-05,5.12197]
[1776557593478,43.67,75815.71,0.0,-0.96861,2e-05,5.11086]
[1776557594867,43.67,75815.71,0.0,-0.96861,2e-05,5.11086]
[1776557594950,43.67,75815.71,0.0,-0.96861,2e-05,5.11086]
[1776557595583,43.67,75814.5,0.0,-0.96864,2e-05,5.10718]
[1776557595697,43.67,75814.5,0.0,-0.96864,2e-05,5.10718]
[1776557595776,43.67,75814.4,0.0,-0.96864,2e-05,5.10688]
[1776557601534,43.67,75814.66,0.0,-0.96863,2e-05,5.10782]
[1776557606569,43.67,75814.8,0.0,-0.96863,2e-05,5.10837]
[1776557613618,43.67,75812.53,0.0,-0.96869,2e-05,5.09915]
[1776557618203,43.67,75812.57,0.0,-0.96869,2e-05,5.09936]
[1776557618444,43.67,75812.57,0.0,-0.96869,2e-05,5.09936]
[1776557623688,43.67,75812.46,0.0,-0.96869,2e-05,5.09922]
[1776557624614,43.67,75812.46,0.0,-0.96869,2e-05,5.09922]
[1776557624691,43.67,75812.46,0.0,-0.96869,2e-05,5.09922]
[1776557625318,43.67,75811.48,0.0,-0.96872,2e-05,5.09624]
[1776557625446,43.67,75811.48,0.0,-0.96872,2e-05,5.09624]
[1776557625703,43.67,75810.67,0.0,-0.96873,2e-05,5.09378]
[1776557627717,43.67,75805.01,0.0,-0.96886,2e-05,5.07648]
[1776557633759,43.67,75805.89,0.0,-0.96884,2e-05,5.07952]
[1776557639362,43.67,75805.71,0.0,-0.96884,2e-05,5.07912]
[1776557639434,43.67,75805.71,0.0,-0.96884,2e-05,5.07912]
[1776557650878,43.67,75805.63,0.0,-0.96884,2e-05,5.07953]
[1776557652350,43.67,75805.63,0.0,-0.96884,2e-05,5.07953]
[1776557652436,43.67,75805.63,0.0,-0.96884,2e-05,5.07953]
[1776557653153,43.67,75805.63,0.0,-0.96884,2e-05,5.07953]
[1776557653197,43.67,75805.63,0.0,-0.96884,2e-05,5.07953]
[1776557653197,43.67,75805.63,0.0,-0.96884,2e-05,5.0796]
[1776557662697,43.67,75805.67,0.0,-0.96883,2e-05,5.07989]
[1776557667258,43.67,75805.6,0.0,-0.96883,2e-05,5.07992]
[1776557671018,43.67,75798.83,0.0,-0.969,2e-05,5.05697]
[1776557672331,43.67,75799.12,0.0,-0.96899,2e-05,5.05792]
[1776557672436,43.67,75799.12,0.0,-0.96899,2e-05,5.05792]
[1776557675046,43.67,75798.94,0.0,-0.96899,2e-05,5.05758]
[1776557681088,43.68,75802.41,0.0,-0.96891,2e-05,5.06863]
[1776557683102,43.68,75806.54,0.0,-0.96882,2e-05,5.08139]
[1776557688137,43.68,75809.61,0.0,-0.96875,2e-05,5.09093]
[1776557697200,43.68,75809.37,0.0,-0.96875,2e-05,5.09041]
[1776557702235,43.68,75805.82,0.0,-0.96883,2e-05,5.07964]
[1776557708278,43.68,75805.75,0.0,-0.96883,2e-05,5.07963]
[1776557717341,43.68,75803.36,0.0,-0.96888,2e-05,5.07261]
[1776557719355,43.68,75799.58,0.0,-0.96897,2e-05,5.06114]
[1776557721369,43.68,75796.03,0.0,-0.96904,2e-05,5.05044]
[1776557723383,43.68,75791.28,0.0,-0.96915,2e-05,5.03612]
[1776557724390,43.68,75786.64,0.0,-0.96925,2e-05,5.02211]
[1776557725397,43.68,75782.47,0.0,-0.96934,2e-05,5.00958]
[1776557736474,43.68,75781.85,0.0,-0.96935,2e-05,5.00698]
[1776557743523,43.69,75779.98,0.0,-0.96939,2e-05,5.00244]
[1776557748558,43.69,75778.29,0.0,-0.96942,2e-05,4.99822]
[1776557757621,43.69,75777.65,0.0,-0.96942,2e-05,4.99799]
[1776557762539,43.69,75775.22,0.0,-0.96947,2e-05,4.99146]
[1776557762696,43.69,75775.22,0.0,-0.96947,2e-05,4.99146]
[1776557768698,43.7,75776.0,0.0,-0.96944,2e-05,4.9953]
[1776557775621,43.7,75776.47,0.0,-0.96942,2e-05,4.99757]
[1776557775697,43.7,75776.47,0.0,-0.96942,2e-05,4.99757]
[1776557775861,43.7,75776.47,0.0,-0.96942,2e-05,4.9982]
[1776557781789,43.71,75776.41,0.0,-0.96941,2e-05,4.99927]
[1776557787830,43.71,75775.61,0.0,-0.96942,2e-05,4.99811]
[1776557788940,43.71,75775.61,0.0,-0.96942,2e-05,4.99811]
[1776557791112,43.71,75773.51,0.0,-0.96946,2e-05,4.99218]
[1776557791194,43.71,75773.51,0.0,-0.96946,2e-05,4.99218]
[1776557791214,43.71,75771.19,0.0,-0.96952,2e-05,4.98321]
[1776557791859,43.71,75766.73,0.0,-0.96962,2e-05,4.96975]
[1776557792878,43.71,75753.56,0.0,-0.9699,2e-05,4.93038]
[1776557793874,43.71,75741.3,0.0,-0.97016,2e-05,4.89398]
[1776557794882,43.71,75741.19,0.0,-0.97016,2e-05,4.89397]
[1776557797038,43.72,75739.81,0.0,-0.97018,2e-05,4.891]
[1776557797910,43.72,75733.37,0.0,-0.97032,2e-05,4.87183]
[1776557798917,43.72,75721.38,0.0,-0.97057,2e-05,4.83666]
[1776557800931,43.72,75719.02,0.0,-0.97062,2e-05,4.83057]
[1776557803952,43.72,75723.38,0.0,-0.97052,2e-05,4.84489]
[1776557807763,43.73,75724.94,0.0,-0.97047,2e-05,4.85085]
[1776557807944,43.73,75724.94,0.0,-0.97047,2e-05,4.85085]
[1776557814022,43.73,75722.27,0.0,-0.9705,2e-05,4.84634]
[1776557816199,43.73,75721.88,0.0,-0.97051,2e-05,4.84561]
[1776557816295,43.74,75721.96,0.0,-0.9705,2e-05,4.84627]
[1776557816437,43.74,75721.96,0.0,-0.9705,2e-05,4.84627]
[1776557817132,43.74,75721.96,0.0,-0.9705,2e-05,4.84627]
[1776557817190,43.74,75721.96,0.0,-0.9705,2e-05,4.84627]
[1776557822079,43.74,75734.0,0.0,-0.97023,2e-05,4.88448]
[1776557823086,43.74,75737.06,0.0,-0.97016,2e-05,4.89395]
[1776557823997,43.74,75737.06,0.0,-0.97016,2e-05,4.89395]
[1776557824206,43.74,75737.06,0.0,-0.97016,2e-05,4.89395]
[1776557824307,43.74,75737.23,0.0,-0.97016,2e-05,4.8948]
[1776557825008,43.74,75737.23,0.0,-0.97016,2e-05,4.8948]
[1776557825196,43.74,75737.23,0.0,-0.97016,2e-05,4.8948]
[1776557828121,43.75,75740.73,0.0,-0.97007,2e-05,4.90662]
[1776557831142,43.75,75751.31,0.0,-0.96984,2e-05,4.93928]
[1776557832149,43.75,75751.46,0.0,-0.96983,2e-05,4.94002]
[1776557833219,43.75,75751.46,0.0,-0.96983,2e-05,4.94002]
[1776557833438,43.75,75751.46,0.0,-0.96983,2e-05,4.94002]
[1776557833260,43.75,75751.46,0.0,-0.96983,2e-05,4.9403]
[1776557834317,43.75,75751.46,0.0,-0.96983,2e-05,4.9403]
[1776557834436,43.75,75751.46,0.0,-0.96983,2e-05,4.9403]
[1776557836177,43.75,75746.03,0.0,-0.96994,2e-05,4.92487]
[1776557837183,43.75,75741.41,0.0,-0.97004,2e-05,4.91136]
[1776557838191,43.75,75736.03,0.0,-0.97015,2e-05,4.89564]
[1776557838606,43.75,75736.03,0.0,-0.97015,2e-05,4.89564]
[1776557838695,43.75,75736.03,0.0,-0.97015,2e-05,4.89564]
[1776557839198,43.76,75734.65,0.0,-0.97018,2e-05,4.89188]
[1776557839658,43.76,75734.65,0.0,-0.97018,2e-05,4.89188]
[1776557839700,43.76,75734.65,0.0,-0.97018,2e-05,4.89188]
[1776557842219,43.76,75731.17,0.0,-0.97024,2e-05,4.8826]
[1776557843464,43.76,75730.35,0.0,-0.97026,2e-05,4.88054]
[1776557843691,43.76,75730.35,0.0,-0.97026,2e-05,4.88054]
[1776557844109,43.76,75730.35,0.0,-0.97026,2e-05,4.88054]
[1776557844197,43.76,75730.35,0.0,-0.97026,2e-05,4.88054]
[1776557844233,43.76,75730.43,0.0,-0.97025,2e-05,4.88115]
[1776557849268,43.76,75730.03,0.0,-0.97025,2e-05,4.88179]
[1776557852289,43.77,75725.77,0.0,-0.97034,2e-05,4.86788]
[1776557853007,43.77,75725.77,0.0,-0.97034,2e-05,4.86788]
[1776557853200,43.77,75725.77,0.0,-0.97034,2e-05,4.86788]
[1776557853296,43.77,75725.49,0.0,-0.97035,2e-05,4.86744]
[1776557854247,43.77,75725.49,0.0,-0.97035,2e-05,4.86744]
[1776557854439,43.77,75725.49,0.0,-0.97035,2e-05,4.86744]
[1776557856317,43.77,75722.16,0.0,-0.97041,2e-05,4.8587]
[1776557858259,43.77,75719.46,0.0,-0.97046,2e-05,4.85109]
[1776557858437,43.77,75719.46,0.0,-0.97046,2e-05,4.85109]
[1776557858331,43.77,75719.25,0.0,-0.97047,2e-05,4.85087]
[1776557859393,43.77,75719.25,0.0,-0.97047,2e-05,4.85087]
[1776557859442,43.77,75719.25,0.0,-0.97047,2e-05,4.85087]
[1776557862359,43.78,75725.02,0.0,-0.97033,2e-05,4.86955]
[1776557863175,43.78,75725.02,0.0,-0.97033,2e-05,4.86955]
[1776557863197,43.78,75725.02,0.0,-0.97033,2e-05,4.86955]
[1776557863365,43.78,75729.92,0.0,-0.97022,2e-05,4.88447]
[1776557863646,43.78,75729.92,0.0,-0.97022,2e-05,4.88447]
[1776557863699,43.78,75729.92,0.0,-0.97022,2e-05,4.88447]
[1776557867394,43.78,75723.19,0.0,-0.97036,2e-05,4.86578]
[1776557868401,43.78,75722.15,0.0,-0.97038,2e-05,4.86306]
[1776557868964,43.78,75722.15,0.0,-0.97038,2e-05,4.86306]
[1776557869190,43.78,75722.15,0.0,-0.97038,2e-05,4.86306]
[1776557869408,43.78,75721.99,0.0,-0.97038,2e-05,4.86295]
[1776557869694,43.78,75721.99,0.0,-0.97038,2e-05,4.86295]
[1776557869948,43.78,75721.99,0.0,-0.97038,2e-05,4.86295]
[1776557874786,43.79,75722.24,0.0,-0.97036,2e-05,4.86553]
[1776557874945,43.79,75722.24,0.0,-0.97036,2e-05,4.86553]
[1776557875450,43.79,75722.34,0.0,-0.97036,2e-05,4.86618]
[1776557877293,43.79,75722.42,0.0,-0.97035,2e-05,4.86678]
[1776557877436,43.79,75722.42,0.0,-0.97035,2e-05,4.86678]
[1776557881493,43.79,75731.47,0.0,-0.97014,2e-05,4.89547]
[1776557883397,43.79,75731.47,0.0,-0.97014,2e-05,4.89547]
[1776557883437,43.79,75731.47,0.0,-0.97014,2e-05,4.89547]
[1776557882501,43.79,75739.81,0.0,-0.96996,2e-05,4.92066]
[1776557884303,43.79,75739.81,0.0,-0.96996,2e-05,4.92066]
[1776557884443,43.79,75739.81,0.0,-0.96996,2e-05,4.92066]
[1776557884362,43.8,75742.5,0.0,-0.9699,2e-05,4.92924]
[1776557890557,43.8,75746.61,0.0,-0.9698,2e-05,4.94309]
[1776557892571,43.8,75753.36,0.0,-0.96965,2e-05,4.96383]
[1776557894523,43.8,75754.32,0.0,-0.96963,2e-05,4.96692]
[1776557894706,43.8,75754.32,0.0,-0.96963,2e-05,4.96692]
[1776557895476,43.8,75754.32,0.0,-0.96963,2e-05,4.96692]
[1776557894742,43.8,75754.65,0.0,-0.96962,2e-05,4.96812]
[1776557895695,43.8,75754.65,0.0,-0.96962,2e-05,4.96812]
[1776557899375,43.8,75754.95,0.0,-0.96961,2e-05,4.96962]
[1776557899443,43.8,75754.95,0.0,-0.96961,2e-05,4.96962]
[1776557899467,43.8,75756.56,0.0,-0.96957,2e-05,4.97487]
[1776557900243,43.8,75756.56,0.0,-0.96957,2e-05,4.97487]
[1776557900445,43.8,75756.56,0.0,-0.96957,2e-05,4.97487]
[1776557904966,43.81,75754.6,0.0,-0.96961,2e-05,4.96975]
[1776557905197,43.81,75754.6,0.0,-0.96961,2e-05,4.96975]
[1776557907545,43.81,75754.14,0.0,-0.96961,2e-05,4.96899]
[1776557907687,43.81,75754.14,0.0,-0.96961,2e-05,4.96899]
[1776557907697,43.81,75753.39,0.0,-0.96963,2e-05,4.96695]
[1776557912283,43.81,75753.32,0.0,-0.96962,2e-05,4.96739]
[1776557912439,43.81,75753.32,0.0,-0.96962,2e-05,4.96739]
[1776557917748,43.81,75753.03,0.0,-0.96963,2e-05,4.96568]
[1776557921299,43.81,75753.1,0.0,-0.96963,2e-05,4.96634]
[1776557921439,43.81,75753.1,0.0,-0.96963,2e-05,4.96634]
[1776557921514,43.82,75753.03,0.0,-0.96963,2e-05,4.96658]
[1776557921654,43.82,75753.03,0.0,-0.96963,2e-05,4.96658]
[1776557921699,43.82,75753.03,0.0,-0.96963,2e-05,4.96658]
[1776557926814,43.82,75752.23,0.0,-0.96964,2e-05,4.9653]
[1776557930338,43.82,75752.23,0.0,-0.96964,2e-05,4.9653]
[1776557930437,43.82,75752.23,0.0,-0.96964,2e-05,4.9653]
[1776557930539,43.82,75751.81,0.0,-0.96964,2e-05,4.96496]
[1776557931092,43.82,75751.81,0.0,-0.96964,2e-05,4.96496]
[1776557931202,43.82,75751.81,0.0,-0.96964,2e-05,4.96496]
[1776557936883,43.82,75752.33,0.0,-0.96962,2e-05,4.96789]
[1776557941032,43.83,75752.53,0.0,-0.96961,2e-05,4.96917]
[1776557941195,43.83,75752.53,0.0,-0.96961,2e-05,4.96917]
[1776557941296,43.83,75752.86,0.0,-0.9696,2e-05,4.97061]
[1776557941883,43.83,75752.86,0.0,-0.9696,2e-05,4.97061]
[1776557941939,43.83,75752.86,0.0,-0.9696,2e-05,4.97061]
[1776557950510,43.83,75754.6,0.0,-0.96955,2e-05,4.97672]
[1776557950691,43.83,75754.57,0.0,-0.96955,2e-05,4.97748]
[1776557951523,43.83,75754.57,0.0,-0.96955,2e-05,4.97748]
[1776557950982,43.83,75754.75,0.0,-0.96954,2e-05,4.97823]
[1776557951692,43.83,75754.75,0.0,-0.96954,2e-05,4.97823]
[1776557957025,43.83,75754.36,0.0,-0.96954,2e-05,4.97831]
[1776557961667,43.84,75755.06,0.0,-0.96952,2e-05,4.98124]
[1776557961692,43.84,75755.06,0.0,-0.96952,2e-05,4.98124]
[1776557962060,43.84,75755.91,0.0,-0.9695,2e-05,4.98401]
[1776557962830,43.84,75755.91,0.0,-0.9695,2e-05,4.98401]
[1776557962941,43.84,75755.91,0.0,-0.9695,2e-05,4.98401]
[1776557967177,43.84,75754.66,0.0,-0.96952,2e-05,4.98103]
[1776557967190,43.84,75754.66,0.0,-0.96952,2e-05,4.98103]
[1776557967229,43.84,75754.63,0.0,-0.96952,2e-05,4.98133]
[1776557967706,43.84,75754.63,0.0,-0.96952,2e-05,4.98133]
[1776557967949,43.84,75754.63,0.0,-0.96952,2e-05,4.98133]
[1776557971480,43.84,75754.23,0.0,-0.96953,2e-05,4.98033]
[1776557979179,43.84,75753.63,0.0,-0.96954,2e-05,4.97812]
[1776557984214,43.85,75754.07,0.0,-0.96952,2e-05,4.98061]
[1776557986194,43.85,75754.04,0.0,-0.96952,2e-05,4.98072]
[1776557986441,43.85,75754.04,0.0,-0.96952,2e-05,4.98072]
[1776557994284,43.85,75753.35,0.0,-0.96952,2e-05,4.98043]
[1776557998312,43.85,75749.48,0.0,-0.9696,2e-05,4.96959]
[1776557999459,43.85,75749.48,0.0,-0.9696,2e-05,4.96959]
[1776557999693,43.86,75749.69,0.0,-0.96959,2e-05,4.97044]
[1776558001333,43.86,75757.33,0.0,-0.96942,2e-05,4.99388]
[1776558008382,43.86,75757.85,0.0,-0.9694,2e-05,4.99668]
[1776558009801,43.86,75757.89,0.0,-0.9694,2e-05,4.99697]
[1776558009940,43.86,75757.89,0.0,-0.9694,2e-05,4.99697]
[1776558012410,43.86,75761.55,0.0,-0.96932,2e-05,5.00853]
[1776558013569,43.86,75761.55,0.0,-0.96932,2e-05,5.00853]
[1776558013693,43.86,75762.76,0.0,-0.96929,2e-05,5.01233]
[1776558016438,43.86,75765.58,0.0,-0.96923,2e-05,5.02125]
[1776558021340,43.86,75765.47,0.0,-0.96922,2e-05,5.02136]
[1776558021440,43.86,75765.47,0.0,-0.96922,2e-05,5.02136]
[1776558021473,43.86,75765.51,0.0,-0.96922,2e-05,5.02159]
[1776558022526,43.86,75765.51,0.0,-0.96922,2e-05,5.02159]
[1776558022705,43.86,75765.27,0.0,-0.96923,2e-05,5.02096]
[1776558028522,43.87,75765.29,0.0,-0.96922,2e-05,5.0216]
[1776558032393,43.87,75765.34,0.0,-0.96923,2e-05,5.01962]
[1776558032438,43.87,75765.34,0.0,-0.96923,2e-05,5.01962]
[1776558035935,43.87,75766.03,0.0,-0.96922,2e-05,5.02209]
[1776558037595,43.87,75766.24,0.0,-0.96921,2e-05,5.0229]
[1776558041196,43.87,75765.99,0.0,-0.96921,2e-05,5.02231]
[1776558041449,43.87,75765.99,0.0,-0.96921,2e-05,5.02231]
[1776558047665,43.87,75768.39,0.0,-0.96916,2e-05,5.03016]
[1776558050526,43.87,75768.11,0.0,-0.96916,2e-05,5.02937]
[1776558050691,43.87,75768.33,0.0,-0.96916,2e-05,5.03016]
[1776558051634,43.87,75768.33,0.0,-0.96916,2e-05,5.03016]
[1776558051698,43.87,75768.33,0.0,-0.96916,2e-05,5.03016]
[1776558051735,43.87,75768.11,0.0,-0.96916,2e-05,5.02956]
[1776558054714,43.87,75760.07,0.0,-0.96934,2e-05,5.00541]
[1776558056552,43.87,75760.07,0.0,-0.96934,2e-05,5.00541]
[1776558056574,43.87,75749.62,0.0,-0.96956,2e-05,4.97416]
[1776558058327,43.87,75748.76,0.0,-0.96958,2e-05,4.97158]
[1776558063777,43.87,75747.97,0.0,-0.96959,2e-05,4.97036]
[1776558066151,43.87,75748.3,0.0,-0.96958,2e-05,4.97153]
[1776558066206,43.87,75748.3,0.0,-0.96958,2e-05,4.97153]
[1776558069548,43.88,75747.43,0.0,-0.9696,2e-05,4.96945]
[1776558069692,43.88,75747.43,0.0,-0.9696,2e-05,4.96945]
[1776558069649,43.88,75747.43,0.0,-0.96959,2e-05,4.96982]
[1776558072901,43.88,75750.45,0.0,-0.96952,2e-05,4.97926]
[1776558072943,43.88,75750.45,0.0,-0.96952,2e-05,4.97926]
[1776558075862,43.88,75746.56,0.0,-0.9696,2e-05,4.96826]
[1776558077876,43.88,75740.69,0.0,-0.96973,2e-05,4.95103]
[1776558078883,43.88,75724.96,0.0,-0.97007,2e-05,4.90426]
[1776558079890,43.88,75718.04,0.0,-0.97021,2e-05,4.88399]
[1776558081904,43.88,75716.84,0.0,-0.97023,2e-05,4.88109]
[1776558083262,43.88,75716.84,0.0,-0.97023,2e-05,4.88109]
[1776558083440,43.88,75716.84,0.0,-0.97023,2e-05,4.88109]
[1776558083465,43.88,75711.78,0.0,-0.97033,2e-05,4.86679]
[1776558084925,43.89,75700.42,0.0,-0.97057,2e-05,4.8336]
[1776558085932,43.89,75685.19,0.0,-0.97089,2e-05,4.78929]
[1776558086939,43.89,75682.5,0.0,-0.97094,2e-05,4.78192]
[1776558087946,43.89,75678.59,0.0,-0.97102,2e-05,4.771]
[1776558089960,43.89,75671.46,0.0,-0.97117,2e-05,4.74977]
[1776558091974,43.89,75659.75,0.0,-0.97143,2e-05,4.71385]
[1776558092981,43.89,75658.17,0.0,-0.97145,2e-05,4.7099]
[1776558098016,43.9,75652.78,0.0,-0.97154,2e-05,4.69741]
[1776558100038,43.9,75651.41,0.0,-0.97156,2e-05,4.69476]
[1776558101040,43.9,75647.54,0.0,-0.97164,2e-05,4.68425]
[1776558102047,43.9,75652.29,0.0,-0.97154,2e-05,4.69786]
[1776558104409,43.9,75652.72,0.0,-0.97153,2e-05,4.69899]
[1776558104462,43.9,75652.72,0.0,-0.97153,2e-05,4.69899]
[1776558106410,43.91,75651.19,0.0,-0.97155,2e-05,4.69586]
[1776558106436,43.91,75651.19,0.0,-0.97155,2e-05,4.69586]
[1776558108078,43.91,75650.98,0.0,-0.97155,2e-05,4.69656]
[1776558108197,43.91,75650.98,0.0,-0.97155,2e-05,4.69656]
[1776558108281,43.91,75652.53,0.0,-0.97151,2e-05,4.70168]
[1776558110780,43.91,75652.48,0.0,-0.9715,2e-05,4.70281]
[1776558110936,43.91,75652.48,0.0,-0.9715,2e-05,4.70281]
[1776558116150,43.92,75652.31,0.0,-0.97148,2e-05,4.70606]
[1776558117156,43.92,75647.53,0.0,-0.97157,2e-05,4.69288]
[1776558117931,43.92,75647.53,0.0,-0.97157,2e-05,4.69288]
[1776558118193,43.92,75647.53,0.0,-0.97157,2e-05,4.69288]
[1776558119362,43.93,75646.25,0.0,-0.97159,2e-05,4.68983]
[1776558119436,43.93,75646.25,0.0,-0.97159,2e-05,4.68983]
[1776558119538,43.93,75645.7,0.0,-0.9716,2e-05,4.68951]
[1776558123081,43.93,75649.03,0.0,-0.97152,2e-05,4.70038]
[1776558123206,43.93,75649.03,0.0,-0.97152,2e-05,4.70038]
[1776558125071,43.94,75648.91,0.0,-0.97151,2e-05,4.70128]
[1776558125216,43.94,75648.91,0.0,-0.97151,2e-05,4.70128]
[1776558125239,43.94,75635.82,0.0,-0.97178,2e-05,4.66421]
[1776558126225,43.94,75632.02,0.0,-0.97185,2e-05,4.65317]
[1776558127232,43.94,75632.47,0.0,-0.97185,2e-05,4.65438]
[1776558127792,43.94,75632.47,0.0,-0.97185,2e-05,4.65438]
[1776558127938,43.94,75632.47,0.0,-0.97185,2e-05,4.65438]
[1776558129246,43.94,75624.96,0.0,-0.972,2e-05,4.63277]
[1776558131260,43.94,75623.82,0.0,-0.97202,2e-05,4.62943]
[1776558133274,43.94,75637.4,0.0,-0.97175,2e-05,4.66828]
[1776558134281,43.94,75649.73,0.0,-0.97149,2e-05,4.70453]
[1776558135296,43.94,75662.52,0.0,-0.97122,2e-05,4.74224]
[1776558136300,43.94,75663.28,0.0,-0.9712,2e-05,4.74507]
[1776558137307,43.94,75662.56,0.0,-0.97121,2e-05,4.74353]
[1776558138315,43.94,75658.56,0.0,-0.97129,2e-05,4.73247]
[1776558139322,43.95,75635.15,0.0,-0.97177,2e-05,4.6655]
[1776558140329,43.95,75627.45,0.0,-0.97192,2e-05,4.64326]
[1776558141336,43.95,75628.31,0.0,-0.97191,2e-05,4.64565]
[1776558142343,43.95,75629.78,0.0,-0.97187,2e-05,4.65057]
[1776558143765,43.95,75629.78,0.0,-0.97187,2e-05,4.65057]
[1776558143939,43.95,75630.88,0.0,-0.97185,2e-05,4.65443]
[1776558146116,43.95,75630.71,0.0,-0.97183,2e-05,4.65604]
[1776558146190,43.95,75630.71,0.0,-0.97183,2e-05,4.65604]
[1776558146373,43.95,75630.39,0.0,-0.97184,2e-05,4.65513]
[1776558148136,43.96,75632.1,0.0,-0.97179,2e-05,4.66142]
[1776558148194,43.96,75632.1,0.0,-0.97179,2e-05,4.66142]
[1776558152016,43.96,75628.03,0.0,-0.97188,2e-05,4.64874]
[1776558152192,43.96,75628.03,0.0,-0.97188,2e-05,4.64874]
[1776558152435,43.96,75628.03,0.0,-0.97188,2e-05,4.64874]
[1776558152692,43.96,75628.03,0.0,-0.97188,2e-05,4.64874]
[1776558152742,43.96,75629.68,0.0,-0.97184,2e-05,4.65418]
[1776558156025,43.97,75630.96,0.0,-0.9718,2e-05,4.65993]
[1776558156195,43.97,75630.96,0.0,-0.9718,2e-05,4.65993]
[1776558156440,43.97,75629.42,0.0,-0.97183,2e-05,4.65546]
[1776558158595,43.97,75628.01,0.0,-0.97186,2e-05,4.65138]
[1776558158698,43.97,75628.01,0.0,-0.97186,2e-05,4.65138]
[1776558161476,43.97,75633.95,0.0,-0.97172,2e-05,4.67118]
[1776558164166,43.98,75632.89,0.0,-0.97173,2e-05,4.6695]
[1776558164191,43.98,75632.89,0.0,-0.97173,2e-05,4.6695]
[1776558165504,43.98,75625.53,0.0,-0.97187,2e-05,4.64979]
[1776558166395,43.98,75625.53,0.0,-0.97187,2e-05,4.64979]
[1776558166435,43.98,75625.53,0.0,-0.97187,2e-05,4.64979]
[1776558166511,43.98,75625.2,0.0,-0.97187,2e-05,4.64956]
[1776558167099,43.98,75625.2,0.0,-0.97187,2e-05,4.64956]
[1776558167196,43.98,75625.2,0.0,-0.97187,2e-05,4.64956]
[1776558169532,43.98,75618.19,0.0,-0.97202,2e-05,4.62948]
[1776558170176,43.98,75618.19,0.0,-0.97202,2e-05,4.62948]
[1776558170195,43.98,75618.19,0.0,-0.97202,2e-05,4.62948]
[1776558171511,43.99,75619.04,0.0,-0.97199,2e-05,4.63266]
[1776558171692,43.99,75619.04,0.0,-0.97199,2e-05,4.63266]
[1776558171793,43.99,75619.33,0.0,-0.97199,2e-05,4.63349]
[1776558175384,43.99,75620.87,0.0,-0.97196,2e-05,4.63789]
[1776558175435,43.99,75620.87,0.0,-0.97196,2e-05,4.63789]
[1776558176581,43.99,75624.97,0.0,-0.97187,2e-05,4.65036]
[1776558178595,43.99,75645.17,0.0,-0.97144,2e-05,4.70985]
[1776558179602,43.99,75644.97,0.0,-0.97144,2e-05,4.70991]
[1776558181616,44.0,75636.35,0.0,-0.97161,2e-05,4.68634]
[1776558182127,44.0,75636.35,0.0,-0.97161,2e-05,4.68634]
[1776558182622,44.0,75643.61,0.0,-0.97146,2e-05,4.70792]
[1776558182920,44.0,75643.61,0.0,-0.97146,2e-05,4.70792]
[1776558182938,44.0,75643.61,0.0,-0.97146,2e-05,4.70792]
[1776558183630,44.0,75649.29,0.0,-0.97134,2e-05,4.72497]
[1776558186187,44.0,75648.98,0.0,-0.97134,2e-05,4.72467]
[1776558186436,44.0,75648.98,0.0,-0.97134,2e-05,4.72467]
[1776558186651,44.0,75650.96,0.0,-0.97129,2e-05,4.73161]
[1776558187658,44.0,75654.86,0.0,-0.9712,2e-05,4.74351]
[1776558188665,44.01,75660.7,0.0,-0.97108,2e-05,4.76104]
[1776558190679,44.01,75663.53,0.0,-0.97101,2e-05,4.77035]
[1776558193700,44.01,75656.33,0.0,-0.97115,2e-05,4.75098]
[1776558196721,44.02,75653.8,0.0,-0.97119,2e-05,4.74531]
[1776558200750,44.02,75636.58,0.0,-0.97153,2e-05,4.6978]
[1776558201757,44.02,75644.23,0.0,-0.97137,2e-05,4.72051]
[1776558202764,44.03,75641.69,0.0,-0.97141,2e-05,4.71378]
[1776558205785,44.03,75636.77,0.0,-0.9715,2e-05,4.70139]
[1776558206792,44.03,75628.71,0.0,-0.97167,2e-05,4.6781]
[1776558207656,44.03,75628.71,0.0,-0.97167,2e-05,4.6781]
[1776558207699,44.03,75628.71,0.0,-0.97167,2e-05,4.6781]
[1776558207799,44.03,75630.11,0.0,-0.97164,2e-05,4.68204]
[1776558208806,44.03,75626.51,0.0,-0.97171,2e-05,4.67237]
[1776558212312,44.04,75624.65,0.0,-0.97175,2e-05,4.66678]
[1776558212438,44.04,75624.65,0.0,-0.97175,2e-05,4.66678]
[1776558212834,44.04,75623.3,0.0,-0.97177,2e-05,4.6636]
[1776558217869,44.05,75622.44,0.0,-0.97176,2e-05,4.6646]
[1776558222904,44.06,75622.22,0.0,-0.97174,2e-05,4.66739]
[1776558225925,44.06,75614.55,0.0,-0.97188,2e-05,4.64751]
[1776558227939,44.06,75612.74,0.0,-0.97191,2e-05,4.64303]
[1776558232975,44.06,75613.36,0.0,-0.9719,2e-05,4.64472]
[1776558240026,44.06,75613.65,0.0,-0.9719,2e-05,4.64539]
[1776558246067,44.07,75616.72,0.0,-0.97182,2e-05,4.65624]
[1776558252108,44.07,75616.38,0.0,-0.97183,2e-05,4.65502]
[1776558259158,44.07,75615.04,0.0,-0.97186,2e-05,4.6509]
[1776558263189,44.07,75629.18,0.0,-0.97156,2e-05,4.69203]
[1776558264195,44.07,75625.59,0.0,-0.97163,2e-05,4.68237]
[1776558266210,44.07,75633.46,0.0,-0.97146,2e-05,4.70633]
[1776558267217,44.07,75641.33,0.0,-0.97129,2e-05,4.72967]
[1776558268224,44.08,75646.07,0.0,-0.97119,2e-05,4.74397]
[1776558273259,44.08,75647.47,0.0,-0.97116,2e-05,4.74848]
[1776558278294,44.09,75647.9,0.0,-0.97113,2e-05,4.75247]
[1776558282400,44.09,75645.68,0.0,-0.97116,2e-05,4.74767]
[1776558283943,44.1,75644.62,0.0,-0.97118,2e-05,4.7457]
[1776558285288,44.1,75641.61,0.0,-0.97123,2e-05,4.73754]
[1776558285438,44.1,75641.61,0.0,-0.97123,2e-05,4.73754]
[1776558285539,44.1,75641.64,0.0,-0.97122,2e-05,4.73874]
[1776558291386,44.11,75636.9,0.0,-0.9713,2e-05,4.72779]
[1776558293009,44.11,75636.23,0.0,-0.97131,2e-05,4.72641]
[1776558293200,44.11,75636.23,0.0,-0.97131,2e-05,4.72641]
[1776558298437,44.12,75636.6,0.0,-0.97129,2e-05,4.73006]
[1776558301265,44.12,75637.27,0.0,-0.97126,2e-05,4.7331]
[1776558301442,44.12,75637.27,0.0,-0.97126,2e-05,4.7331]
[1776558301458,44.12,75637.62,0.0,-0.97125,2e-05,4.73466]
[1776558302465,44.12,75653.8,0.0,-0.97092,2e-05,4.78138]
[1776558304565,44.12,75655.34,0.0,-0.97088,2e-05,4.78641]
[1776558304697,44.12,75655.34,0.0,-0.97088,2e-05,4.78641]
[1776558304774,44.12,75655.26,0.0,-0.97088,2e-05,4.78711]
[1776558310700,44.13,75654.32,0.0,-0.97088,2e-05,4.78623]
[1776558310848,44.13,75654.32,0.0,-0.97088,2e-05,4.78623]
[1776558310940,44.13,75654.32,0.0,-0.97088,2e-05,4.78623]
[1776558310950,44.13,75654.39,0.0,-0.97088,2e-05,4.78737]
[1776558316564,44.14,75656.69,0.0,-0.97081,2e-05,4.79689]
[1776558319323,44.14,75657.06,0.0,-0.97079,2e-05,4.79889]
[1776558319442,44.14,75657.06,0.0,-0.97079,2e-05,4.79889]
[1776558319585,44.14,75655.56,0.0,-0.97082,2e-05,4.79498]
[1776558320287,44.14,75655.56,0.0,-0.97082,2e-05,4.79498]
[1776558320438,44.14,75655.56,0.0,-0.97082,2e-05,4.79498]
[1776558325627,44.15,75657.19,0.0,-0.97077,2e-05,4.80252]
[1776558330662,44.15,75657.15,0.0,-0.97075,2e-05,4.80472]
[1776558335696,44.15,75656.75,0.0,-0.97077,2e-05,4.80129]
[1776558338718,44.15,75650.35,0.0,-0.97091,2e-05,4.7818]
[1776558339287,44.15,75650.35,0.0,-0.97091,2e-05,4.7818]
[1776558339442,44.15,75650.35,0.0,-0.97091,2e-05,4.7818]
[1776558339511,44.15,75650.35,0.0,-0.97091,2e-05,4.7818]
[1776558339691,44.15,75650.35,0.0,-0.97091,2e-05,4.7818]
[1776558339725,44.15,75649.2,0.0,-0.97094,2e-05,4.77821]
[1776558342746,44.15,75639.19,0.0,-0.97115,2e-05,4.74843]
[1776558343753,44.15,75633.04,0.0,-0.97128,2e-05,4.73044]
[1776558345287,44.15,75632.95,0.0,-0.97128,2e-05,4.73]
[1776558345439,44.15,75632.95,0.0,-0.97128,2e-05,4.73]
[1776558345496,44.15,75632.95,0.0,-0.97128,2e-05,4.73]
[1776558345692,44.15,75632.95,0.0,-0.97128,2e-05,4.73]
[1776558345767,44.15,75633.05,0.0,-0.97128,2e-05,4.73012]
[1776558350802,44.15,75635.36,0.0,-0.97124,2e-05,4.73589]
[1776558351809,44.15,75643.95,0.0,-0.97106,2e-05,4.76057]
[1776558352815,44.14,75644.5,0.0,-0.97105,2e-05,4.76193]
[1776558353631,44.14,75644.5,0.0,-0.97105,2e-05,4.76193]
[1776558353693,44.14,75644.5,0.0,-0.97105,2e-05,4.76193]
[1776558353804,44.14,75644.5,0.0,-0.97105,2e-05,4.76193]
[1776558353946,44.14,75644.5,0.0,-0.97105,2e-05,4.76193]
[1776558354008,44.15,75644.5,0.0,-0.97105,2e-05,4.76245]
[1776558358859,44.15,75648.11,0.0,-0.97096,2e-05,4.7755]
[1776558361350,44.15,75651.11,0.0,-0.97089,2e-05,4.78521]
[1776558361447,44.15,75651.11,0.0,-0.97089,2e-05,4.78521]
[1776558361554,44.15,75651.11,0.0,-0.97089,2e-05,4.78521]
[1776558361694,44.15,75651.11,0.0,-0.97089,2e-05,4.78521]
[1776558361795,44.16,75651.11,0.0,-0.97088,2e-05,4.78569]
[1776558370943,44.15,75651.11,0.0,-0.9709,2e-05,4.78323]
[1776558373117,44.15,75649.77,0.0,-0.97093,2e-05,4.77878]
[1776558373197,44.15,75649.77,0.0,-0.97093,2e-05,4.77878]
[1776558373290,44.15,75649.77,0.0,-0.97093,2e-05,4.77878]
[1776558373446,44.15,75649.77,0.0,-0.97093,2e-05,4.77878]
[1776558373964,44.15,75649.56,0.0,-0.97094,2e-05,4.77789]
[1776558383027,44.14,75649.92,0.0,-0.97095,2e-05,4.77646]
[1776558384034,44.14,75654.71,0.0,-0.97085,2e-05,4.79014]
[1776558385217,44.14,75656.98,0.0,-0.97081,2e-05,4.79646]
[1776558385449,44.14,75656.98,0.0,-0.97081,2e-05,4.79646]
[1776558385693,44.14,75656.98,0.0,-0.97081,2e-05,4.79646]
[1776558386048,44.14,75657.11,0.0,-0.97081,2e-05,4.79655]
[1776558389069,44.14,75652.43,0.0,-0.97089,2e-05,4.78428]
[1776558390986,44.14,75652.43,0.0,-0.97089,2e-05,4.78428]
[1776558391046,44.14,75649.09,0.0,-0.97098,2e-05,4.7717]
[1776558391148,44.14,75649.09,0.0,-0.97098,2e-05,4.7717]
[1776558391201,44.14,75649.09,0.0,-0.97098,2e-05,4.7717]
[1776558398133,44.14,75643.71,0.0,-0.97111,2e-05,4.75426]
[1776558399140,44.14,75629.73,0.0,-0.9714,2e-05,4.71363]
[1776558400696,44.14,75629.73,0.0,-0.9714,2e-05,4.71363]
[1776558400855,44.14,75629.73,0.0,-0.9714,2e-05,4.71363]
[1776558400942,44.14,75629.72,0.0,-0.9714,2e-05,4.71327]
[1776558402014,44.14,75629.72,0.0,-0.9714,2e-05,4.71327]
[1776558402353,44.14,75630.45,0.0,-0.97138,2e-05,4.71537]
[1776558409210,44.13,75628.42,0.0,-0.97143,2e-05,4.70824]
[1776558415252,44.13,75627.89,0.0,-0.97145,2e-05,4.70579]
[1776558417671,44.13,75627.21,0.0,-0.97147,2e-05,4.70369]
[1776558417692,44.13,75627.21,0.0,-0.97147,2e-05,4.70369]
[1776558423308,44.13,75628.31,0.0,-0.97145,2e-05,4.70589]
[1776558424315,44.13,75637.68,0.0,-0.97126,2e-05,4.73277]
[1776558425322,44.13,75641.19,0.0,-0.97119,2e-05,4.74273]
[1776558429771,44.12,75642.84,0.0,-0.97116,2e-05,4.74687]
[1776558429941,44.12,75642.84,0.0,-0.97116,2e-05,4.74687]
[1776558430026,44.12,75642.84,0.0,-0.97116,2e-05,4.74687]
[1776558430038,44.12,75642.8,0.0,-0.97116,2e-05,4.74633]
[1776558430193,44.12,75642.8,0.0,-0.97116,2e-05,4.74633]
[1776558436399,44.12,75642.73,0.0,-0.97117,2e-05,4.74486]
[1776558440459,44.12,75642.59,0.0,-0.97118,2e-05,4.74425]
[1776558440644,44.12,75642.59,0.0,-0.97118,2e-05,4.74425]
[1776558440699,44.12,75642.59,0.0,-0.97118,2e-05,4.74425]
[1776558440797,44.12,75642.55,0.0,-0.97118,2e-05,4.7433]
[1776558446469,44.12,75642.66,0.0,-0.97119,2e-05,4.74259]
[1776558451504,44.11,75642.83,0.0,-0.97121,2e-05,4.73975]
[1776558453343,44.11,75642.83,0.0,-0.97121,2e-05,4.73975]
[1776558453398,44.11,75642.83,0.0,-0.97121,2e-05,4.73975]
[1776558453439,44.11,75642.83,0.0,-0.97121,2e-05,4.73975]
[1776558453518,44.11,75642.9,0.0,-0.97121,2e-05,4.73956]
[1776558458960,44.11,75642.58,0.0,-0.97122,2e-05,4.73787]
[1776558461738,44.11,75641.07,0.0,-0.97126,2e-05,4.73294]
[1776558461853,44.11,75641.07,0.0,-0.97126,2e-05,4.73294]
[1776558461941,44.11,75641.07,0.0,-0.97126,2e-05,4.73294]
[1776558462004,44.11,75640.88,0.0,-0.97126,2e-05,4.73203]
[1776558467616,44.11,75641.1,0.0,-0.97126,2e-05,4.7318]
[1776558472651,44.1,75641.24,0.0,-0.97127,2e-05,4.73134]
[1776558477686,44.1,75640.69,0.0,-0.97129,2e-05,4.72891]
[1776558482369,44.1,75640.43,0.0,-0.97129,2e-05,4.728]
[1776558482439,44.1,75640.43,0.0,-0.97129,2e-05,4.728]
[1776558482592,44.1,75640.43,0.0,-0.97129,2e-05,4.728]
[1776558482693,44.1,75640.43,0.0,-0.97129,2e-05,4.728]
[1776558482749,44.1,75640.43,0.0,-0.9713,2e-05,4.72719]
[1776558487756,44.1,75640.03,0.0,-0.97131,2e-05,4.72526]
[1776558493798,44.09,75640.11,0.0,-0.97132,2e-05,4.72458]
[1776558495226,44.09,75640.16,0.0,-0.97132,2e-05,4.72458]
[1776558495334,44.09,75640.16,0.0,-0.97132,2e-05,4.72458]
[1776558495441,44.09,75640.16,0.0,-0.97132,2e-05,4.72458]
[1776558497826,44.09,75640.2,0.0,-0.97132,2e-05,4.72426]
[1776558498833,44.09,75645.34,0.0,-0.97121,2e-05,4.73898]
[1776558499963,44.09,75645.34,0.0,-0.97121,2e-05,4.73898]
[1776558500129,44.09,75645.34,0.0,-0.97121,2e-05,4.73898]
[1776558499974,44.09,75645.86,0.0,-0.9712,2e-05,4.74032]
[1776558500205,44.09,75645.86,0.0,-0.9712,2e-05,4.74032]
[1776558505882,44.09,75646.7,0.0,-0.97119,2e-05,4.74173]
[1776558510604,44.09,75646.86,0.0,-0.97119,2e-05,4.74168]
[1776558510696,44.09,75646.86,0.0,-0.97119,2e-05,4.74168]
[1776558510767,44.09,75646.86,0.0,-0.97119,2e-05,4.74168]
[1776558510938,44.09,75646.86,0.0,-0.97119,2e-05,4.74168]
[1776558511040,44.09,75646.86,0.0,-0.97121,2e-05,4.73901]
[1776558516959,44.08,75648.14,0.0,-0.97119,2e-05,4.74171]
[1776558517549,44.08,75648.14,0.0,-0.97119,2e-05,4.74171]
[1776558517695,44.08,75648.14,0.0,-0.97119,2e-05,4.74171]
[1776558517858,44.08,75648.14,0.0,-0.97119,2e-05,4.74171]
[1776558517943,44.08,75648.14,0.0,-0.97119,2e-05,4.74171]
[1776558517966,44.08,75647.96,0.0,-0.9712,2e-05,4.74102]
[1776558523001,44.08,75647.61,0.0,-0.97121,2e-05,4.73916]
[1776558525906,44.08,75647.34,0.0,-0.97122,2e-05,4.73806]
[1776558525937,44.08,75647.34,0.0,-0.97122,2e-05,4.73806]
[1776558526088,44.08,75647.34,0.0,-0.97122,2e-05,4.73806]
[1776558526198,44.08,75647.34,0.0,-0.97122,2e-05,4.73806]
[1776558526189,44.08,75647.2,0.0,-0.97122,2e-05,4.73749]
[1776558532064,44.08,75647.52,0.0,-0.97122,2e-05,4.73747]
[1776558536259,44.08,75645.23,0.0,-0.97127,2e-05,4.73023]
[1776558536438,44.08,75645.23,0.0,-0.97127,2e-05,4.73023]
[1776558536669,44.08,75645.23,0.0,-0.97127,2e-05,4.73023]
[1776558536689,44.08,75645.23,0.0,-0.97127,2e-05,4.73023]
[1776558536770,44.08,75645.23,0.0,-0.97128,2e-05,4.73009]
[1776558543141,44.07,75644.09,0.0,-0.9713,2e-05,4.72596]
[1776558549183,44.07,75644.18,0.0,-0.97131,2e-05,4.72543]
[1776558550537,44.07,75644.33,0.0,-0.97131,2e-05,4.72573]
[1776558550705,44.07,75644.33,0.0,-0.97131,2e-05,4.72573]
[1776558550770,44.07,75644.33,0.0,-0.97131,2e-05,4.72573]
[1776558550938,44.07,75644.33,0.0,-0.97131,2e-05,4.72573]
[1776558551040,44.07,75644.33,0.0,-0.97131,2e-05,4.7256]
[1776558556232,44.07,75646.2,0.0,-0.97127,2e-05,4.73031]
[1776558561267,44.07,75646.27,0.0,-0.97128,2e-05,4.72981]
[1776558566373,44.07,75646.31,0.0,-0.97128,2e-05,4.72937]
[1776558566437,44.07,75646.31,0.0,-0.97128,2e-05,4.72937]
[1776558566582,44.07,75646.31,0.0,-0.97128,2e-05,4.72937]
[1776558566708,44.07,75646.31,0.0,-0.97128,2e-05,4.72937]
[1776558566804,44.07,75646.48,0.0,-0.97128,2e-05,4.72958]
[1776558572345,44.06,75646.31,0.0,-0.9713,2e-05,4.72606]
[1776558577379,44.06,75650.1,0.0,-0.97123,2e-05,4.73633]
[1776558578312,44.06,75650.1,0.0,-0.97123,2e-05,4.73633]
[1776558578442,44.06,75650.1,0.0,-0.97123,2e-05,4.73633]
[1776558578571,44.06,75650.1,0.0,-0.97123,2e-05,4.73633]
[1776558578693,44.06,75650.1,0.0,-0.97123,2e-05,4.73633]
[1776558578795,44.06,75652.17,0.0,-0.97119,2e-05,4.74217]
[1776558584428,44.06,75651.41,0.0,-0.97121,2e-05,4.73899]
[1776558590471,44.06,75651.41,0.0,-0.97122,2e-05,4.73804]
[1776558598529,44.05,75651.54,0.0,-0.97122,2e-05,4.73716]
[1776558603565,44.05,75651.5,0.0,-0.97123,2e-05,4.73627]
[1776558613635,44.05,75651.33,0.0,-0.97124,2e-05,4.73424]
[1776558619236,44.05,75651.36,0.0,-0.97124,2e-05,4.73418]
[1776558619269,44.05,75651.36,0.0,-0.97125,2e-05,4.73341]
[1776558619446,44.05,75651.36,0.0,-0.97125,2e-05,4.73341]
[1776558619454,44.05,75651.36,0.0,-0.97125,2e-05,4.73341]
[1776558619692,44.05,75651.36,0.0,-0.97125,2e-05,4.73341]
[1776558625719,44.04,75651.54,0.0,-0.97125,2e-05,4.73302]
[1776558633775,44.04,75651.43,0.0,-0.97128,2e-05,4.72917]
[1776558638810,44.04,75651.45,0.0,-0.97128,2e-05,4.7285]
[1776558644022,44.04,75649.7,0.0,-0.97132,2e-05,4.72287]
[1776558644194,44.04,75649.7,0.0,-0.97132,2e-05,4.72287]
[1776558644286,44.04,75649.7,0.0,-0.97132,2e-05,4.72287]
[1776558644236,44.04,75651.05,0.0,-0.9713,2e-05,4.72651]
[1776558644441,44.04,75651.05,0.0,-0.9713,2e-05,4.72651]
[1776558649889,44.03,75651.23,0.0,-0.9713,2e-05,4.72615]
[1776558654925,44.03,75653.37,0.0,-0.97126,2e-05,4.73161]
[1776558659960,44.03,75651.35,0.0,-0.97131,2e-05,4.72498]
[1776558663146,44.03,75651.23,0.0,-0.97131,2e-05,4.72435]
[1776558663199,44.03,75651.23,0.0,-0.97131,2e-05,4.72435]
[1776558663299,44.03,75651.21,0.0,-0.97131,2e-05,4.72414]
[1776558663355,44.03,75651.21,0.0,-0.97131,2e-05,4.72414]
[1776558663441,44.03,75651.21,0.0,-0.97131,2e-05,4.72414]
[1776558669024,44.03,75651.23,0.0,-0.97132,2e-05,4.72331]
[1776558673052,44.03,75654.73,0.0,-0.97125,2e-05,4.73287]
[1776558674020,44.03,75654.73,0.0,-0.97125,2e-05,4.73287]
[1776558674201,44.03,75654.73,0.0,-0.97125,2e-05,4.73287]
[1776558674217,44.03,75654.73,0.0,-0.97125,2e-05,4.73287]
[1776558674299,44.03,75654.73,0.0,-0.97125,2e-05,4.7327]
[1776558674437,44.03,75654.73,0.0,-0.97125,2e-05,4.7327]
[1776558677653,44.02,75655.79,0.0,-0.97123,2e-05,4.73545]
[1776558677698,44.02,75655.79,0.0,-0.97123,2e-05,4.73545]
[1776558677824,44.02,75655.79,0.0,-0.97123,2e-05,4.73545]
[1776558677944,44.02,75655.79,0.0,-0.97123,2e-05,4.73545]
[1776558678087,44.02,75657.01,0.0,-0.97121,2e-05,4.73881]
[1776558683239,44.02,75657.04,0.0,-0.97122,2e-05,4.73805]
[1776558683445,44.02,75657.04,0.0,-0.97122,2e-05,4.73788]
[1776558688009,44.02,75657.54,0.0,-0.97121,2e-05,4.73865]
[1776558688121,44.02,75657.54,0.0,-0.97121,2e-05,4.73865]
[1776558688201,44.02,75657.54,0.0,-0.97121,2e-05,4.73865]
[1776558688222,44.02,75658.95,0.0,-0.97118,2e-05,4.74257]
[1776558694199,44.02,75659.68,0.0,-0.97118,2e-05,4.74282]
[1776558697427,44.02,75659.75,0.0,-0.97117,2e-05,4.74418]
[1776558697436,44.02,75659.75,0.0,-0.97117,2e-05,4.74418]
[1776558697434,44.03,75660.14,0.0,-0.97116,2e-05,4.74589]
[1776558697561,44.03,75660.14,0.0,-0.97116,2e-05,4.74589]
[1776558697697,44.03,75660.14,0.0,-0.97116,2e-05,4.74589]
[1776558698227,44.03,75660.57,0.0,-0.97114,2e-05,4.74771]
[1776558703262,44.03,75663.13,0.0,-0.97107,2e-05,4.7579]
[1776558704497,44.03,75663.68,0.0,-0.97105,2e-05,4.76003]
[1776558704641,44.03,75663.68,0.0,-0.97105,2e-05,4.76003]
[1776558704694,44.03,75663.68,0.0,-0.97105,2e-05,4.76003]
[1776558705276,44.04,75664.55,0.0,-0.97103,2e-05,4.76309]
[1776558708666,44.04,75665.58,0.0,-0.971,2e-05,4.76764]
[1776558708696,44.04,75665.58,0.0,-0.971,2e-05,4.76764]
[1776558709304,44.04,75672.75,0.0,-0.97085,2e-05,4.78905]
[1776558709468,44.04,75672.75,0.0,-0.97085,2e-05,4.78905]
[1776558709694,44.04,75672.75,0.0,-0.97085,2e-05,4.78905]
[1776558710310,44.04,75675.02,0.0,-0.97079,2e-05,4.79616]
[1776558713065,44.04,75677.55,0.0,-0.97073,2e-05,4.80446]
[1776558713204,44.04,75677.55,0.0,-0.97073,2e-05,4.80446]
[1776558718367,44.05,75678.29,0.0,-0.9707,2e-05,4.80925]
[1776558719374,44.05,75675.31,0.0,-0.97076,2e-05,4.80096]
[1776558720128,44.05,75675.31,0.0,-0.97076,2e-05,4.80096]
[1776558720188,44.05,75675.31,0.0,-0.97076,2e-05,4.80096]
[1776558720195,44.05,75675.31,0.0,-0.97076,2e-05,4.80096]
[1776558720436,44.05,75675.31,0.0,-0.97076,2e-05,4.80096]
[1776558720381,44.05,75672.92,0.0,-0.97081,2e-05,4.79442]
[1776558725416,44.06,75671.1,0.0,-0.97083,2e-05,4.79141]
[1776558728945,44.06,75670.99,0.0,-0.97082,2e-05,4.79246]
[1776558729066,44.06,75670.99,0.0,-0.97082,2e-05,4.79246]
[1776558729198,44.06,75670.99,0.0,-0.97082,2e-05,4.79246]
[1776558729446,44.06,75670.92,0.0,-0.97082,2e-05,4.79271]
[1776558734481,44.07,75671.08,0.0,-0.9708,2e-05,4.79544]
[1776558737844,44.07,75671.29,0.0,-0.97079,2e-05,4.79695]
[1776558737936,44.07,75671.29,0.0,-0.97079,2e-05,4.79695]
[1776558738010,44.07,75671.29,0.0,-0.97079,2e-05,4.79695]
[1776558738199,44.07,75671.29,0.0,-0.97079,2e-05,4.79695]
[1776558738290,44.07,75674.92,0.0,-0.9707,2e-05,4.80843]
[1776558744551,44.08,75672.5,0.0,-0.97074,2e-05,4.80395]
[1776558749586,44.09,75672.39,0.0,-0.97072,2e-05,4.80575]
[1776558760003,44.09,75672.42,0.0,-0.97072,2e-05,4.80517]
[1776558760191,44.09,75672.42,0.0,-0.97072,2e-05,4.80517]
[1776558760262,44.09,75672.42,0.0,-0.97072,2e-05,4.80517]
[1776558760440,44.09,75672.42,0.0,-0.97072,2e-05,4.80517]
[1776558760363,44.1,75672.39,0.0,-0.9707,2e-05,4.80799]
[1776558765701,44.1,75670.62,0.0,-0.97072,2e-05,4.80488]
[1776558768904,44.1,75670.62,0.0,-0.97072,2e-05,4.80488]
[1776558768938,44.1,75670.62,0.0,-0.97072,2e-05,4.80488]
[1776558769346,44.1,75670.62,0.0,-0.97072,2e-05,4.80488]
[1776558769436,44.1,75670.62,0.0,-0.97072,2e-05,4.80488]
[1776558769499,44.11,75670.62,0.0,-0.97071,2e-05,4.80653]
[1776558769728,44.11,75675.02,0.0,-0.97062,2e-05,4.81941]
[1776558774835,44.11,75676.64,0.0,-0.97058,2e-05,4.82531]
[1776558774937,44.11,75676.64,0.0,-0.97058,2e-05,4.82531]
[1776558775008,44.11,75676.64,0.0,-0.97058,2e-05,4.82531]
[1776558775198,44.11,75676.64,0.0,-0.97058,2e-05,4.82531]
[1776558775300,44.11,75676.99,0.0,-0.97056,2e-05,4.82748]
[1776558781811,44.12,75677.14,0.0,-0.97054,2e-05,4.8302]
[1776558785565,44.12,75678.14,0.0,-0.97051,2e-05,4.83427]
[1776558785698,44.12,75678.14,0.0,-0.97051,2e-05,4.83427]
[1776558788187,44.12,75679.04,0.0,-0.97049,2e-05,4.83765]
[1776558788247,44.12,75679.0,0.0,-0.97048,2e-05,4.83827]
[1776558794903,44.13,75677.43,0.0,-0.9705,2e-05,4.8359]
[1776558795558,44.13,75677.43,0.0,-0.9705,2e-05,4.8359]
[1776558795691,44.13,75677.43,0.0,-0.9705,2e-05,4.8359]
[1776558795909,44.13,75672.12,0.0,-0.97061,2e-05,4.82071]
[1776558799234,44.13,75670.93,0.0,-0.97063,2e-05,4.818]
[1776558799437,44.13,75670.93,0.0,-0.97063,2e-05,4.818]
[1776558799538,44.14,75670.79,0.0,-0.97063,2e-05,4.8184]
[1776558800441,44.14,75670.79,0.0,-0.97063,2e-05,4.8184]
[1776558800554,44.14,75670.67,0.0,-0.97063,2e-05,4.81846]
[1776558800945,44.14,75660.19,0.0,-0.97084,2e-05,4.78785]
[1776558801952,44.14,75655.52,0.0,-0.97094,2e-05,4.77466]
[1776558802959,44.14,75654.81,0.0,-0.97096,2e-05,4.77229]
[1776558804176,44.14,75654.81,0.0,-0.97096,2e-05,4.77229]
[1776558804190,44.14,75654.81,0.0,-0.97096,2e-05,4.77229]
[1776558805151,44.14,75656.25,0.0,-0.97092,2e-05,4.77743]
[1776558805187,44.14,75656.25,0.0,-0.97092,2e-05,4.77743]
[1776558805206,44.14,75656.95,0.0,-0.9709,2e-05,4.77994]
[1776558808809,44.14,75656.98,0.0,-0.97089,2e-05,4.78096]
[1776558808935,44.14,75656.98,0.0,-0.97089,2e-05,4.78096]
[1776558809036,44.14,75651.73,0.0,-0.97101,2e-05,4.76512]
[1776558812023,44.14,75649.73,0.0,-0.97107,2e-05,4.75646]
[1776558814037,44.14,75645.51,0.0,-0.97116,2e-05,4.74373]
[1776558816045,44.14,75643.68,0.0,-0.9712,2e-05,4.73819]
[1776558816210,44.14,75643.68,0.0,-0.9712,2e-05,4.73819]
[1776558816292,44.14,75643.61,0.0,-0.9712,2e-05,4.73754]
[1776558818065,44.14,75639.82,0.0,-0.97128,2e-05,4.72617]
[1776558820078,44.14,75632.71,0.0,-0.97143,2e-05,4.70548]
[1776558821087,44.13,75632.48,0.0,-0.97144,2e-05,4.70447]
[1776558824108,44.13,75636.68,0.0,-0.97136,2e-05,4.7161]
[1776558829143,44.13,75640.28,0.0,-0.97129,2e-05,4.72556]
[1776558830150,44.13,75645.03,0.0,-0.97119,2e-05,4.7391]
[1776558835185,44.13,75644.97,0.0,-0.9712,2e-05,4.73787]
[1776558840220,44.13,75641.55,0.0,-0.97128,2e-05,4.727]
[1776558844248,44.12,75635.0,0.0,-0.97142,2e-05,4.70737]
[1776558846262,44.12,75628.58,0.0,-0.97155,2e-05,4.68861]
[1776558847269,44.12,75632.49,0.0,-0.97147,2e-05,4.69973]
[1776558852304,44.12,75631.16,0.0,-0.97151,2e-05,4.69523]
[1776558856332,44.12,75627.0,0.0,-0.97159,2e-05,4.68278]
[1776558861368,44.12,75630.19,0.0,-0.97153,2e-05,4.69136]
[1776558866407,44.12,75627.91,0.0,-0.97158,2e-05,4.6842]
[1776558872449,44.11,75627.58,0.0,-0.97161,2e-05,4.68025]
[1776558877483,44.11,75628.19,0.0,-0.9716,2e-05,4.68143]
[1776558882518,44.11,75626.65,0.0,-0.97164,2e-05,4.67644]
[1776558886547,44.11,75621.73,0.0,-0.97174,2e-05,4.66191]
[1776558888531,44.11,75619.88,0.0,-0.97178,2e-05,4.65654]
[1776558888689,44.11,75621.86,0.0,-0.97174,2e-05,4.66213]
[1776558893423,44.11,75620.02,0.0,-0.97178,2e-05,4.65665]
[1776558893439,44.11,75620.02,0.0,-0.97178,2e-05,4.65665]
[1776558893604,44.11,75619.95,0.0,-0.97178,2e-05,4.65632]
[1776558898639,44.11,75620.54,0.0,-0.97177,2e-05,4.65772]
[1776558903680,44.11,75618.76,0.0,-0.97181,2e-05,4.65239]
[1776558904687,44.11,75609.89,0.0,-0.97199,2e-05,4.62706]
[1776558905694,44.11,75608.91,0.0,-0.97201,2e-05,4.62428]
[1776558911736,44.11,75611.61,0.0,-0.97195,2e-05,4.632]
[1776558916771,44.11,75617.35,0.0,-0.97184,2e-05,4.64835]
[1776558920799,44.11,75619.03,0.0,-0.9718,2e-05,4.653]
[1776558925834,44.11,75616.66,0.0,-0.97185,2e-05,4.64602]
[1776558927847,44.11,75611.98,0.0,-0.97195,2e-05,4.63262]
[1776558932883,44.11,75610.19,0.0,-0.972,2e-05,4.62518]
[1776558939932,44.11,75609.46,0.0,-0.97201,2e-05,4.62315]
[1776558945973,44.11,75608.63,0.0,-0.97203,2e-05,4.62078]
[1776558950008,44.11,75604.8,0.0,-0.97211,2e-05,4.60993]
[1776558956044,44.11,75608.93,0.0,-0.97202,2e-05,4.62175]
[1776558961080,44.11,75609.38,0.0,-0.97201,2e-05,4.623]
[1776558967122,44.11,75610.9,0.0,-0.97198,2e-05,4.62721]
[1776558972157,44.11,75611.04,0.0,-0.97198,2e-05,4.62751]
[1776558980213,44.11,75610.04,0.0,-0.972,2e-05,4.62455]
[1776558984241,44.11,75621.55,0.0,-0.97177,2e-05,4.65732]
[1776558985248,44.11,75622.68,0.0,-0.97175,2e-05,4.66049]
[1776558990283,44.1,75622.93,0.0,-0.97175,2e-05,4.66085]
[1776558995318,44.1,75622.86,0.0,-0.97176,2e-05,4.65801]
[1776558996325,44.1,75618.73,0.0,-0.97185,2e-05,4.64614]
[1776559003374,44.1,75619.84,0.0,-0.97183,2e-05,4.64892]
[1776559009416,44.1,75619.69,0.0,-0.97183,2e-05,4.64812]
[1776559014451,44.1,75620.83,0.0,-0.97181,2e-05,4.65108]
[1776559021500,44.1,75620.48,0.0,-0.97182,2e-05,4.64965]
[1776559026535,44.1,75621.18,0.0,-0.97181,2e-05,4.65132]
[1776559031570,44.1,75622.42,0.0,-0.97179,2e-05,4.65451]
[1776559036605,44.1,75622.57,0.0,-0.97179,2e-05,4.65454]
[1776559039626,44.1,75634.07,0.0,-0.97155,2e-05,4.68726]
[1776559040633,44.1,75634.64,0.0,-0.97154,2e-05,4.68951]
[1776559045668,44.1,75635.13,0.0,-0.97152,2e-05,4.69174]
[1776559048689,44.1,75628.18,0.0,-0.97167,2e-05,4.67138]
[1776559049696,44.1,75622.25,0.0,-0.97179,2e-05,4.6543]
[1776559052717,44.1,75625.36,0.0,-0.97174,2e-05,4.66067]
[1776559057751,44.1,75626.0,0.0,-0.97173,2e-05,4.66205]
[1776559062787,44.1,75625.69,0.0,-0.97174,2e-05,4.66071]
[1776559070843,44.09,75631.42,0.0,-0.97163,2e-05,4.67642]
[1776559073285,44.09,75634.24,0.0,-0.97157,2e-05,4.68427]
[1776559078899,44.09,75627.97,0.0,-0.97171,2e-05,4.66554]
[1776559081146,44.09,75625.27,0.0,-0.97176,2e-05,4.65764]
[1776559084941,44.09,75620.47,0.0,-0.97186,2e-05,4.64362]
[1776559085948,44.09,75611.05,0.0,-0.97205,2e-05,4.61674]
[1776559086954,44.09,75606.85,0.0,-0.97214,2e-05,4.6048]
[1776559088969,44.09,75604.54,0.0,-0.97218,2e-05,4.5983]
[1776559094004,44.09,75603.39,0.0,-0.97221,2e-05,4.5952]
[1776559099043,44.09,75602.32,0.0,-0.97223,2e-05,4.59237]
[1776559105085,44.09,75603.12,0.0,-0.97221,2e-05,4.59488]
[1776559109113,44.09,75607.24,0.0,-0.97212,2e-05,4.60668]
[1776559114148,44.09,75605.23,0.0,-0.97218,2e-05,4.59876]
[1776559119183,44.09,75605.38,0.0,-0.97217,2e-05,4.5993]
[1776559124218,44.09,75605.48,0.0,-0.97217,2e-05,4.59968]
[1776559133281,44.09,75605.36,0.0,-0.97217,2e-05,4.5995]
[1776559138316,44.09,75603.8,0.0,-0.9722,2e-05,4.59517]
[1776559143351,44.09,75604.84,0.0,-0.97218,2e-05,4.59825]
[1776559150400,44.09,75604.86,0.0,-0.97218,2e-05,4.59843]
[1776559160470,44.09,75604.63,0.0,-0.97218,2e-05,4.59793]
[1776559168526,44.1,75604.38,0.0,-0.97219,2e-05,4.59734]
[1776559173560,44.1,75605.12,0.0,-0.97219,2e-05,4.59723]
[1776559178599,44.1,75605.48,0.0,-0.97218,2e-05,4.59833]
[1776559183634,44.1,75603.6,0.0,-0.97222,2e-05,4.59307]
[1776559189675,44.1,75603.05,0.0,-0.97223,2e-05,4.59165]
[1776559193705,44.1,75618.04,0.0,-0.97192,2e-05,4.63433]
[1776559194711,44.1,75634.53,0.0,-0.97159,2e-05,4.68146]
[1776559195718,44.1,75634.02,0.0,-0.9716,2e-05,4.67987]
[1776559200753,44.1,75629.4,0.0,-0.97167,2e-05,4.66901]
[1776559201760,44.1,75622.69,0.0,-0.97181,2e-05,4.65045]
[1776559203774,44.11,75622.77,0.0,-0.97179,2e-05,4.65203]
[1776559207804,44.11,75617.05,0.0,-0.9719,2e-05,4.63767]
[1776559209818,44.11,75612.46,0.0,-0.97199,2e-05,4.62526]
[1776559211832,44.12,75616.31,0.0,-0.9719,2e-05,4.63693]
[1776559212839,44.12,75624.46,0.0,-0.97173,2e-05,4.66092]
[1776559213846,44.12,75624.72,0.0,-0.97172,2e-05,4.66234]
[1776559219888,44.13,75625.17,0.0,-0.97168,2e-05,4.66762]
[1776559224923,44.14,75625.75,0.0,-0.97165,2e-05,4.67257]
[1776559229964,44.15,75625.66,0.0,-0.97162,2e-05,4.67558]
[1776559238020,44.16,75625.43,0.0,-0.9716,2e-05,4.67783]
[1776559245069,44.17,75625.27,0.0,-0.97157,2e-05,4.68188]
[1776559250104,44.18,75624.12,0.0,-0.97158,2e-05,4.68177]
[1776559259015,44.18,75624.0,0.0,-0.97157,2e-05,4.68206]
[1776559265210,44.2,75625.58,0.0,-0.97149,2e-05,4.6931]
[1776559270245,44.2,75628.84,0.0,-0.97142,2e-05,4.70398]
[1776559275280,44.21,75629.86,0.0,-0.97137,2e-05,4.70984]
[1776559280437,44.21,75629.57,0.0,-0.97137,2e-05,4.71075]
[1776559282470,44.22,75627.37,0.0,-0.9714,2e-05,4.70617]
[1776559282691,44.22,75627.37,0.0,-0.9714,2e-05,4.70617]
[1776559282792,44.22,75627.17,0.0,-0.97139,2e-05,4.70677]
[1776559284198,44.22,75627.33,0.0,-0.97139,2e-05,4.70782]
[1776559290386,44.23,75627.44,0.0,-0.97136,2e-05,4.71163]
[1776559296428,44.24,75628.54,0.0,-0.97132,2e-05,4.71594]
[1776559301463,44.24,75627.71,0.0,-0.97133,2e-05,4.71491]
[1776559305149,44.24,75627.71,0.0,-0.97133,2e-05,4.71439]
[1776559305195,44.24,75627.71,0.0,-0.97133,2e-05,4.71439]
[1776559305251,44.24,75627.71,0.0,-0.97133,2e-05,4.71439]
[1776559305446,44.24,75627.71,0.0,-0.97133,2e-05,4.71439]
[1776559305548,44.24,75627.71,0.0,-0.97134,2e-05,4.71404]
[1776559312233,44.24,75627.31,0.0,-0.97135,2e-05,4.71221]
[1776559312440,44.24,75627.31,0.0,-0.97135,2e-05,4.71221]
[1776559317582,44.24,75627.58,0.0,-0.97134,2e-05,4.71313]
[1776559322617,44.24,75629.93,0.0,-0.97129,2e-05,4.72129]
[1776559324684,44.24,75629.58,0.0,-0.97129,2e-05,4.72009]
[1776559324729,44.24,75629.58,0.0,-0.97129,2e-05,4.72009]
[1776559324945,44.24,75629.58,0.0,-0.97129,2e-05,4.72009]
[1776559325046,44.24,75629.76,0.0,-0.97129,2e-05,4.72043]
[1776559334702,44.24,75628.93,0.0,-0.97132,2e-05,4.71626]
[1776559339737,44.24,75629.12,0.0,-0.97132,2e-05,4.71593]
[1776559345779,44.23,75627.7,0.0,-0.97136,2e-05,4.71083]
[1776559351821,44.23,75628.15,0.0,-0.97137,2e-05,4.70881]
[1776559356520,44.23,75627.51,0.0,-0.97137,2e-05,4.70857]
[1776559356573,44.23,75627.51,0.0,-0.97137,2e-05,4.70857]
[1776559356693,44.23,75627.51,0.0,-0.97137,2e-05,4.70857]
[1776559356860,44.23,75621.73,0.0,-0.97149,2e-05,4.69181]
[1776559358874,44.23,75618.73,0.0,-0.97156,2e-05,4.68296]
[1776559362198,44.23,75617.69,0.0,-0.97158,2e-05,4.67966]
[1776559362334,44.23,75617.69,0.0,-0.97158,2e-05,4.67966]
[1776559362443,44.23,75617.69,0.0,-0.97158,2e-05,4.67966]
[1776559362902,44.23,75617.87,0.0,-0.97158,2e-05,4.68007]
[1776559367937,44.23,75617.79,0.0,-0.97158,2e-05,4.67934]
[1776559372971,44.23,75617.31,0.0,-0.9716,2e-05,4.6775]
[1776559373461,44.23,75617.31,0.0,-0.9716,2e-05,4.6775]
[1776559373545,44.23,75617.31,0.0,-0.9716,2e-05,4.6775]
[1776559373697,44.23,75617.31,0.0,-0.9716,2e-05,4.6775]
[1776559373979,44.23,75617.38,0.0,-0.9716,2e-05,4.67762]
[1776559375993,44.23,75613.61,0.0,-0.97167,2e-05,4.66667]
[1776559377192,44.23,75611.33,0.0,-0.97172,2e-05,4.6601]
[1776559377265,44.23,75611.33,0.0,-0.97172,2e-05,4.6601]
[1776559377442,44.23,75611.33,0.0,-0.97172,2e-05,4.6601]
[1776559378007,44.23,75611.17,0.0,-0.97172,2e-05,4.65959]
[1776559384048,44.23,75610.48,0.0,-0.97174,2e-05,4.65733]
[1776559388077,44.23,75606.12,0.0,-0.97183,2e-05,4.64473]
[1776559389740,44.23,75606.12,0.0,-0.97183,2e-05,4.64473]
[1776559389810,44.23,75606.12,0.0,-0.97183,2e-05,4.64473]
[1776559389942,44.23,75606.12,0.0,-0.97183,2e-05,4.64473]
[1776559390020,44.23,75606.12,0.0,-0.97183,2e-05,4.64468]
[1776559395126,44.23,75606.4,0.0,-0.97183,2e-05,4.64534]
[1776559398532,44.23,75605.81,0.0,-0.97184,2e-05,4.64358]
[1776559398585,44.23,75605.81,0.0,-0.97184,2e-05,4.64358]
[1776559398691,44.23,75605.81,0.0,-0.97184,2e-05,4.64358]
[1776559399154,44.23,75604.91,0.0,-0.97186,2e-05,4.64099]
[1776559404189,44.23,75603.84,0.0,-0.97188,2e-05,4.63784]
[1776559407861,44.23,75602.51,0.0,-0.97191,2e-05,4.63401]
[1776559407944,44.23,75602.51,0.0,-0.97191,2e-05,4.63401]
[1776559407979,44.23,75602.51,0.0,-0.97191,2e-05,4.63401]
[1776559408080,44.23,75602.33,0.0,-0.97191,2e-05,4.63347]
[1776559408193,44.23,75602.33,0.0,-0.97191,2e-05,4.63347]
[1776559413252,44.23,75598.72,0.0,-0.972,2e-05,4.62084]
[1776559414751,44.23,75598.72,0.0,-0.972,2e-05,4.62084]
[1776559414946,44.23,75598.72,0.0,-0.972,2e-05,4.62084]
[1776559420301,44.23,75598.0,0.0,-0.97201,2e-05,4.61877]
[1776559423993,44.23,75597.96,0.0,-0.97201,2e-05,4.61864]
[1776559424094,44.23,75597.96,0.0,-0.97201,2e-05,4.61864]
[1776559424196,44.23,75597.96,0.0,-0.97201,2e-05,4.61863]
[1776559424212,44.23,75597.96,0.0,-0.97201,2e-05,4.61863]
[1776559429365,44.23,75595.66,0.0,-0.97206,2e-05,4.61208]
[1776559430883,44.23,75595.66,0.0,-0.97206,2e-05,4.61208]
[1776559430941,44.23,75595.66,0.0,-0.97206,2e-05,4.61208]
[1776559430974,44.23,75595.66,0.0,-0.97206,2e-05,4.61208]
[1776559431196,44.23,75595.66,0.0,-0.97206,2e-05,4.61208]
[1776559430985,44.23,75595.27,0.0,-0.97207,2e-05,4.61097]
[1776559436416,44.23,75594.33,0.0,-0.97209,2e-05,4.60827]
[1776559437745,44.23,75594.33,0.0,-0.97209,2e-05,4.60827]
[1776559437942,44.23,75594.33,0.0,-0.97209,2e-05,4.60827]
[1776559443638,44.23,75595.22,0.0,-0.97207,2e-05,4.61076]
[1776559443693,44.23,75595.22,0.0,-0.97207,2e-05,4.61076]
[1776559443765,44.23,75595.22,0.0,-0.97207,2e-05,4.61076]
[1776559443941,44.23,75595.22,0.0,-0.97207,2e-05,4.61076]
[1776559443970,44.23,75597.17,0.0,-0.97203,2e-05,4.61625]
[1776559446493,44.23,75604.34,0.0,-0.97189,2e-05,4.63656]
[1776559447459,44.23,75604.34,0.0,-0.97189,2e-05,4.63656]
[1776559447697,44.23,75604.34,0.0,-0.97189,2e-05,4.63656]
[1776559451529,44.22,75610.71,0.0,-0.97176,2e-05,4.65443]
[1776559452753,44.22,75610.71,0.0,-0.97176,2e-05,4.65443]
[1776559452942,44.22,75610.71,0.0,-0.97176,2e-05,4.65443]
[1776559452967,44.22,75610.71,0.0,-0.97176,2e-05,4.65443]
[1776559453200,44.22,75610.71,0.0,-0.97176,2e-05,4.65443]
[1776559452974,44.23,75610.68,0.0,-0.97175,2e-05,4.65495]
[1776559458578,44.23,75612.1,0.0,-0.9717,2e-05,4.66231]
[1776559463613,44.24,75611.11,0.0,-0.9717,2e-05,4.66276]
[1776559467303,44.25,75611.26,0.0,-0.97168,2e-05,4.66517]
[1776559467449,44.25,75611.26,0.0,-0.97168,2e-05,4.66517]
[1776559472676,44.26,75612.13,0.0,-0.97165,2e-05,4.66927]
[1776559477711,44.27,75613.01,0.0,-0.9716,2e-05,4.67506]
[1776559482746,44.28,75613.08,0.0,-0.97157,2e-05,4.67916]
[1776559494831,44.3,75613.04,0.0,-0.97152,2e-05,4.68676]
[1776559501879,44.31,75613.08,0.0,-0.97149,2e-05,4.69059]
[1776559505988,44.31,75614.68,0.0,-0.97144,2e-05,4.69706]
[1776559506194,44.31,75614.68,0.0,-0.97144,2e-05,4.69706]
[1776559506251,44.31,75614.68,0.0,-0.97144,2e-05,4.69706]
[1776559506439,44.31,75611.8,0.0,-0.9715,2e-05,4.68944]
[1776559506915,44.31,75611.65,0.0,-0.9715,2e-05,4.68965]
[1776559511951,44.32,75611.84,0.0,-0.97147,2e-05,4.69337]
[1776559513271,44.32,75611.84,0.0,-0.97147,2e-05,4.69337]
[1776559513444,44.32,75615.27,0.0,-0.9714,2e-05,4.70383]
[1776559520009,44.33,75614.95,0.0,-0.97137,2e-05,4.70721]
[1776559526026,44.34,75615.16,0.0,-0.97135,2e-05,4.71025]
[1776559526134,44.34,75615.16,0.0,-0.97135,2e-05,4.71025]
[1776559526212,44.34,75615.16,0.0,-0.97135,2e-05,4.71025]
[1776559526287,44.34,75615.19,0.0,-0.97134,2e-05,4.71155]
[1776559532092,44.35,75616.49,0.0,-0.9713,2e-05,4.71657]
[1776559535113,44.36,75624.13,0.0,-0.97113,2e-05,4.74034]
[1776559536117,44.36,75624.13,0.0,-0.97113,2e-05,4.74034]
[1776559536190,44.36,75624.13,0.0,-0.97113,2e-05,4.74034]
[1776559536473,44.36,75624.46,0.0,-0.97112,2e-05,4.74184]
[1776559536695,44.36,75624.46,0.0,-0.97112,2e-05,4.74184]
[1776559537127,44.36,75624.57,0.0,-0.97111,2e-05,4.74271]
[1776559542162,44.37,75628.01,0.0,-0.97102,2e-05,4.75533]
[1776559544165,44.37,75628.34,0.0,-0.97101,2e-05,4.7568]
[1776559544205,44.37,75628.34,0.0,-0.97101,2e-05,4.7568]
[1776559550218,44.38,75635.44,0.0,-0.97084,2e-05,4.78014]
[1776559551715,44.38,75638.19,0.0,-0.97078,2e-05,4.78859]
[1776559551939,44.38,75638.19,0.0,-0.97078,2e-05,4.78859]
[1776559552228,44.38,75638.19,0.0,-0.97078,2e-05,4.78859]
[1776559552232,44.38,75638.83,0.0,-0.97076,2e-05,4.7909]
[1776559552439,44.38,75638.83,0.0,-0.97076,2e-05,4.7909]
[1776559558273,44.38,75638.21,0.0,-0.97076,2e-05,4.79177]
[1776559562008,44.39,75636.74,0.0,-0.97078,2e-05,4.78881]
[1776559562201,44.39,75636.74,0.0,-0.97078,2e-05,4.78881]
[1776559565874,44.39,75637.13,0.0,-0.97076,2e-05,4.79167]
[1776559565941,44.39,75637.13,0.0,-0.97076,2e-05,4.79167]
[1776559565975,44.39,75637.13,0.0,-0.97076,2e-05,4.79209]
[1776559570973,44.4,75637.09,0.0,-0.97075,2e-05,4.79324]
[1776559571201,44.4,75637.09,0.0,-0.97075,2e-05,4.79324]
[1776559574722,44.4,75638.95,0.0,-0.9707,2e-05,4.80029]
[1776559574942,44.4,75638.95,0.0,-0.9707,2e-05,4.80029]
[1776559574964,44.4,75638.95,0.0,-0.9707,2e-05,4.80029]
[1776559575194,44.4,75638.95,0.0,-0.9707,2e-05,4.80029]
[1776559575242,44.4,75640.35,0.0,-0.97066,2e-05,4.80515]
[1776559580429,44.41,75640.13,0.0,-0.97065,2e-05,4.80645]
[1776559585464,44.41,75640.89,0.0,-0.97062,2e-05,4.81057]
[1776559586667,44.41,75640.89,0.0,-0.97062,2e-05,4.81057]
[1776559586690,44.41,75640.89,0.0,-0.97062,2e-05,4.81057]
[1776559592513,44.42,75640.76,0.0,-0.97062,2e-05,4.81045]
[1776559597548,44.42,75640.48,0.0,-0.97061,2e-05,4.8115]
[1776559602584,44.43,75640.82,0.0,-0.97059,2e-05,4.81431]
[1776559607060,44.43,75640.55,0.0,-0.97059,2e-05,4.81424]
[1776559607196,44.43,75640.55,0.0,-0.97059,2e-05,4.81424]
[1776559607351,44.43,75640.55,0.0,-0.97059,2e-05,4.81424]
[1776559607442,44.43,75640.82,0.0,-0.97058,2e-05,4.8161]
[1776559607619,44.43,75640.85,0.0,-0.97058,2e-05,4.81618]
[1776559609633,44.43,75645.1,0.0,-0.97048,2e-05,4.82927]
[1776559613348,44.44,75645.38,0.0,-0.97047,2e-05,4.83075]
[1776559613443,44.44,75645.34,0.0,-0.97047,2e-05,4.83097]
[1776559618695,44.44,75645.65,0.0,-0.97045,2e-05,4.83387]
[1776559624838,44.44,75645.65,0.0,-0.97045,2e-05,4.83387]
[1776559624939,44.44,75645.65,0.0,-0.97045,2e-05,4.83387]
[1776559625262,44.44,75645.65,0.0,-0.97045,2e-05,4.83387]
[1776559625299,44.45,75645.65,0.0,-0.97043,2e-05,4.83617]
[1776559625437,44.45,75645.65,0.0,-0.97043,2e-05,4.83617]
[1776559630784,44.45,75646.12,0.0,-0.97041,2e-05,4.83917]
[1776559635660,44.46,75648.46,0.0,-0.97035,2e-05,4.8473]
[1776559635700,44.46,75648.46,0.0,-0.97035,2e-05,4.8473]
[1776559640850,44.46,75648.54,0.0,-0.97033,2e-05,4.8494]
[1776559641902,44.46,75648.54,0.0,-0.97033,2e-05,4.8494]
[1776559641940,44.46,75648.54,0.0,-0.97033,2e-05,4.8494]
[1776559642367,44.46,75648.54,0.0,-0.97033,2e-05,4.8494]
[1776559642441,44.46,75648.27,0.0,-0.97034,2e-05,4.84923]
[1776559642863,44.46,75648.29,0.0,-0.97034,2e-05,4.84929]
[1776559647899,44.47,75648.66,0.0,-0.97031,2e-05,4.85222]
[1776559652298,44.47,75651.32,0.0,-0.97025,2e-05,4.8609]
[1776559652443,44.47,75651.55,0.0,-0.97026,2e-05,4.8595]
[1776559657969,44.47,75654.01,0.0,-0.97019,2e-05,4.86842]
[1776559659729,44.47,75654.02,0.0,-0.97019,2e-05,4.86873]
[1776559659937,44.47,75654.02,0.0,-0.97019,2e-05,4.86873]
[1776559660229,44.47,75654.02,0.0,-0.97019,2e-05,4.86873]
[1776559660294,44.47,75654.33,0.0,-0.97018,2e-05,4.86993]
[1776559666030,44.48,75654.07,0.0,-0.97018,2e-05,4.87087]
[1776559671065,44.48,75654.34,0.0,-0.97016,2e-05,4.8731]
[1776559675851,44.49,75654.34,0.0,-0.97015,2e-05,4.87424]
[1776559675939,44.49,75654.34,0.0,-0.97015,2e-05,4.87424]
[1776559681138,44.49,75655.33,0.0,-0.97012,2e-05,4.87887]
[1776559682078,44.49,75655.33,0.0,-0.97012,2e-05,4.87887]
[1776559682194,44.49,75655.33,0.0,-0.97012,2e-05,4.87887]
[1776559683152,44.49,75669.33,0.0,-0.96982,2e-05,4.92062]
[1776559684158,44.49,75679.5,0.0,-0.9696,2e-05,4.95092]
[1776559685166,44.49,75680.19,0.0,-0.96958,2e-05,4.95313]
[1776559685589,44.49,75680.19,0.0,-0.96958,2e-05,4.95313]
[1776559685696,44.49,75680.19,0.0,-0.96958,2e-05,4.95313]
[1776559686251,44.49,75680.19,0.0,-0.96958,2e-05,4.95313]
[1776559686439,44.49,75680.19,0.0,-0.96958,2e-05,4.95313]
[1776559686306,44.49,75679.75,0.0,-0.96959,2e-05,4.95199]
[1776559688193,44.49,75680.9,0.0,-0.96956,2e-05,4.95556]
[1776559694229,44.5,75682.44,0.0,-0.96952,2e-05,4.96119]
[1776559697159,44.5,75682.58,0.0,-0.96952,2e-05,4.96191]
[1776559697192,44.5,75682.58,0.0,-0.96952,2e-05,4.96191]
[1776559697477,44.5,75682.58,0.0,-0.96952,2e-05,4.96191]
[1776559697698,44.5,75682.69,0.0,-0.96951,2e-05,4.96238]
[1776559698259,44.5,75682.58,0.0,-0.96951,2e-05,4.9622]
[1776559705308,44.5,75682.65,0.0,-0.9695,2e-05,4.96345]
[1776559714372,44.5,75682.68,0.0,-0.96951,2e-05,4.96242]
[1776559719407,44.5,75683.63,0.0,-0.96948,2e-05,4.96594]
[1776559724298,44.51,75684.6,0.0,-0.96946,2e-05,4.96922]
[1776559724438,44.51,75684.6,0.0,-0.96946,2e-05,4.96922]
[1776559726456,44.51,75689.63,0.0,-0.96935,2e-05,4.98471]
[1776559727171,44.51,75689.63,0.0,-0.96935,2e-05,4.98471]
[1776559727192,44.51,75689.63,0.0,-0.96935,2e-05,4.98471]
[1776559727463,44.51,75694.73,0.0,-0.96923,2e-05,5.00001]
[1776559728360,44.51,75694.73,0.0,-0.96923,2e-05,5.00001]
[1776559728438,44.51,75694.73,0.0,-0.96923,2e-05,5.00001]
[1776559728470,44.51,75694.9,0.0,-0.96923,2e-05,5.0006]
[1776559732084,44.51,75697.93,0.0,-0.96916,2e-05,5.00988]
[1776559732204,44.51,75697.93,0.0,-0.96916,2e-05,5.00988]
[1776559733505,44.51,75701.89,0.0,-0.96908,2e-05,5.02185]
[1776559734766,44.51,75703.02,0.0,-0.96905,2e-05,5.02528]
[1776559734941,44.51,75703.02,0.0,-0.96905,2e-05,5.02528]
[1776559735039,44.51,75703.02,0.0,-0.96905,2e-05,5.02532]
[1776559738835,44.51,75703.97,0.0,-0.96903,2e-05,5.02823]
[1776559738935,44.51,75703.97,0.0,-0.96903,2e-05,5.02823]
[1776559742561,44.51,75707.05,0.0,-0.96896,2e-05,5.03754]
[1776559742694,44.51,75707.05,0.0,-0.96896,2e-05,5.03754]
[1776559742781,44.51,75708.89,0.0,-0.96892,2e-05,5.04309]
[1776559746595,44.51,75714.84,0.0,-0.96879,2e-05,5.06098]
[1776559747781,44.51,75714.84,0.0,-0.96879,2e-05,5.06098]
[1776559747935,44.51,75714.84,0.0,-0.96879,2e-05,5.06098]
[1776559748014,44.51,75719.01,0.0,-0.9687,2e-05,5.07348]
[1776559750993,44.51,75720.16,0.0,-0.96867,2e-05,5.07694]
[1776559751162,44.51,75720.16,0.0,-0.96867,2e-05,5.07694]
[1776559751197,44.51,75720.16,0.0,-0.96867,2e-05,5.07694]
[1776559751216,44.51,75719.05,0.0,-0.9687,2e-05,5.07345]
[1776559754652,44.51,75712.15,0.0,-0.96885,2e-05,5.05252]
[1776559759690,44.51,75713.99,0.0,-0.96881,2e-05,5.05796]
[1776559760697,44.51,75719.71,0.0,-0.96869,2e-05,5.07516]
[1776559765733,44.51,75718.6,0.0,-0.96871,2e-05,5.07152]
[1776559770768,44.51,75716.34,0.0,-0.96877,2e-05,5.06445]
[1776559775803,44.51,75715.1,0.0,-0.96881,2e-05,5.05806]
[1776559780837,44.51,75714.6,0.0,-0.96882,2e-05,5.05641]
[1776559785873,44.51,75712.91,0.0,-0.96886,2e-05,5.05125]
[1776559786880,44.51,75704.55,0.0,-0.96904,2e-05,5.02615]
[1776559787887,44.51,75701.08,0.0,-0.96912,2e-05,5.01575]
[1776559788894,44.51,75700.62,0.0,-0.96913,2e-05,5.0144]
[1776559790908,44.51,75704.05,0.0,-0.96905,2e-05,5.02476]
[1776559795943,44.51,75701.43,0.0,-0.96911,2e-05,5.01707]
[1776559800982,44.51,75699.87,0.0,-0.96914,2e-05,5.01256]
[1776559803557,44.51,75697.05,0.0,-0.9692,2e-05,5.00417]
[1776559802996,44.51,75692.09,0.0,-0.96931,2e-05,4.9894]
[1776559803691,44.51,75692.09,0.0,-0.96931,2e-05,4.9894]
[1776559809039,44.51,75691.24,0.0,-0.96932,2e-05,4.98723]
[1776559810876,44.51,75690.98,0.0,-0.96933,2e-05,4.98652]
[1776559810943,44.51,75690.98,0.0,-0.96933,2e-05,4.98652]
[1776559810970,44.51,75690.98,0.0,-0.96933,2e-05,4.98659]
[1776559814074,44.51,75694.85,0.0,-0.96924,2e-05,4.99829]
[1776559815081,44.51,75701.94,0.0,-0.96909,2e-05,5.01952]
[1776559816088,44.51,75703.12,0.0,-0.96906,2e-05,5.02309]
[1776559821123,44.51,75708.17,0.0,-0.96895,2e-05,5.0382]
[1776559822967,44.51,75709.31,0.0,-0.96893,2e-05,5.04159]
[1776559823204,44.51,75709.31,0.0,-0.96893,2e-05,5.04159]
[1776559823263,44.51,75709.42,0.0,-0.96893,2e-05,5.04188]
[1776559827165,44.51,75712.8,0.0,-0.96885,2e-05,5.05189]
[1776559827900,44.51,75712.8,0.0,-0.96885,2e-05,5.05189]
[1776559828193,44.51,75712.8,0.0,-0.96885,2e-05,5.05189]
[1776559829179,44.51,75708.24,0.0,-0.96895,2e-05,5.0381]
[1776559833207,44.51,75705.31,0.0,-0.96903,2e-05,5.02683]
[1776559836228,44.51,75701.22,0.0,-0.96912,2e-05,5.01457]
[1776559837905,44.51,75699.13,0.0,-0.96917,2e-05,5.00833]
[1776559837936,44.51,75699.13,0.0,-0.96917,2e-05,5.00833]
[1776559838242,44.51,75699.09,0.0,-0.96917,2e-05,5.00823]
[1776559838953,44.51,75699.09,0.0,-0.96917,2e-05,5.00823]
[1776559839194,44.51,75699.09,0.0,-0.96917,2e-05,5.00823]
[1776559843287,44.51,75695.88,0.0,-0.96924,2e-05,4.99873]
[1776559843439,44.51,75695.88,0.0,-0.96924,2e-05,4.99873]
[1776559843505,44.51,75694.63,0.0,-0.96926,2e-05,4.99503]
[1776559844459,44.51,75694.63,0.0,-0.96926,2e-05,4.99503]
[1776559844693,44.51,75694.53,0.0,-0.96927,2e-05,4.99476]
[1776559851333,44.51,75694.04,0.0,-0.96927,2e-05,4.99365]
[1776559858382,44.51,75692.02,0.0,-0.96931,2e-05,4.98809]
[1776559860574,44.51,75692.02,0.0,-0.96931,2e-05,4.98809]
[1776559860692,44.51,75692.02,0.0,-0.96931,2e-05,4.98809]
[1776559861565,44.51,75692.02,0.0,-0.96931,2e-05,4.98809]
[1776559861403,44.51,75691.73,0.0,-0.96932,2e-05,4.9875]
[1776559861694,44.51,75691.73,0.0,-0.96932,2e-05,4.9875]
[1776559867625,44.51,75692.27,0.0,-0.9693,2e-05,4.98963]
[1776559867690,44.51,75693.85,0.0,-0.96927,2e-05,4.99444]
[1776559868645,44.51,75693.85,0.0,-0.96927,2e-05,4.99444]
[1776559868452,44.51,75697.05,0.0,-0.9692,2e-05,5.00409]
[1776559868693,44.51,75697.05,0.0,-0.9692,2e-05,5.00409]
[1776559874495,44.51,75699.65,0.0,-0.96914,2e-05,5.01223]
[1776559882551,44.51,75699.0,0.0,-0.96915,2e-05,5.01067]
[1776559888291,44.51,75698.91,0.0,-0.96915,2e-05,5.01057]
[1776559888437,44.51,75698.91,0.0,-0.96915,2e-05,5.01057]
[1776559888439,44.51,75698.91,0.0,-0.96915,2e-05,5.01066]
[1776559889238,44.51,75698.91,0.0,-0.96915,2e-05,5.01066]
[1776559889442,44.51,75698.91,0.0,-0.96915,2e-05,5.01066]
[1776559892621,44.52,75693.74,0.0,-0.96927,2e-05,4.99303]
[1776559893739,44.52,75690.82,0.0,-0.96934,2e-05,4.98441]
[1776559893943,44.52,75690.82,0.0,-0.96934,2e-05,4.98441]
[1776559894639,44.52,75689.73,0.0,-0.96936,2e-05,4.98127]
[1776559894902,44.52,75689.73,0.0,-0.96936,2e-05,4.98127]
[1776559894947,44.52,75689.73,0.0,-0.96936,2e-05,4.98127]
[1776559904221,44.52,75689.52,0.0,-0.96936,2e-05,4.98151]
[1776559904444,44.52,75689.52,0.0,-0.96936,2e-05,4.98151]
[1776559904543,44.52,75689.52,0.0,-0.96936,2e-05,4.98175]
[1776559905127,44.52,75689.52,0.0,-0.96936,2e-05,4.98175]
[1776559905202,44.52,75689.52,0.0,-0.96936,2e-05,4.98175]
[1776559913772,44.52,75689.05,0.0,-0.96936,2e-05,4.98142]
[1776559917249,44.52,75688.97,0.0,-0.96936,2e-05,4.98144]
[1776559917440,44.52,75688.97,0.0,-0.96936,2e-05,4.98144]
[1776559917538,44.52,75688.97,0.0,-0.96936,2e-05,4.98169]
[1776559918310,44.52,75688.97,0.0,-0.96936,2e-05,4.98169]
[1776559918444,44.52,75688.97,0.0,-0.96936,2e-05,4.98169]
[1776559925857,44.53,75688.97,0.0,-0.96935,2e-05,4.98272]
[1776559930894,44.53,75689.12,0.0,-0.96934,2e-05,4.98382]
[1776559931773,44.53,75689.12,0.0,-0.96934,2e-05,4.98382]
[1776559931939,44.53,75689.12,0.0,-0.96934,2e-05,4.98382]
[1776559932038,44.53,75689.09,0.0,-0.96934,2e-05,4.98387]
[1776559932740,44.53,75689.09,0.0,-0.96934,2e-05,4.98387]
[1776559932938,44.53,75689.09,0.0,-0.96934,2e-05,4.98387]
[1776559938303,44.53,75690.86,0.0,-0.9693,2e-05,4.98978]
[1776559943986,44.53,75690.74,0.0,-0.96929,2e-05,4.99031]
[1776559947585,44.53,75690.67,0.0,-0.96929,2e-05,4.99035]
[1776559947695,44.53,75690.67,0.0,-0.96929,2e-05,4.99035]
[1776559947686,44.53,75696.77,0.0,-0.96916,2e-05,5.00878]
[1776559948383,44.53,75696.77,0.0,-0.96916,2e-05,5.00878]
[1776559948443,44.53,75696.77,0.0,-0.96916,2e-05,5.00878]
[1776559952702,44.53,75698.57,0.0,-0.96912,2e-05,5.01434]
[1776559952042,44.53,75693.44,0.0,-0.96924,2e-05,4.9968]
[1776559952943,44.53,75693.44,0.0,-0.96924,2e-05,4.9968]
[1776559953048,44.53,75688.65,0.0,-0.96935,2e-05,4.98262]
[1776559953875,44.53,75688.65,0.0,-0.96935,2e-05,4.98262]
[1776559953940,44.53,75688.65,0.0,-0.96935,2e-05,4.98262]
[1776559961105,44.54,75687.33,0.0,-0.96937,2e-05,4.97989]
[1776559963823,44.54,75688.1,0.0,-0.96935,2e-05,4.98249]
[1776559963935,44.54,75688.1,0.0,-0.96935,2e-05,4.98249]
[1776559964361,44.54,75688.1,0.0,-0.96935,2e-05,4.98249]
[1776559964437,44.54,75688.1,0.0,-0.96935,2e-05,4.98249]
[1776559964460,44.54,75688.06,0.0,-0.96934,2e-05,4.98266]
[1776559970168,44.54,75686.9,0.0,-0.96936,2e-05,4.97994]
[1776559971371,44.54,75686.9,0.0,-0.96936,2e-05,4.97994]
[1776559971442,44.54,75686.9,0.0,-0.96936,2e-05,4.97994]
[1776559971473,44.54,75686.59,0.0,-0.96937,2e-05,4.97932]
[1776559972450,44.54,75686.59,0.0,-0.96937,2e-05,4.97932]
[1776559972697,44.54,75686.59,0.0,-0.96937,2e-05,4.97932]
[1776559980242,44.54,75685.98,0.0,-0.96937,2e-05,4.97873]
[1776559985197,44.55,75686.19,0.0,-0.96936,2e-05,4.9801]
[1776559985437,44.55,75686.19,0.0,-0.96936,2e-05,4.9801]
[1776559985537,44.55,75686.9,0.0,-0.96935,2e-05,4.98237]
[1776559986661,44.55,75686.9,0.0,-0.96935,2e-05,4.98237]
[1776559986696,44.55,75686.9,0.0,-0.96935,2e-05,4.98237]
[1776559990658,44.55,75687.13,0.0,-0.96934,2e-05,4.98362]
[1776559990695,44.55,75687.13,0.0,-0.96934,2e-05,4.98362]
[1776559990760,44.55,75692.45,0.0,-0.96922,2e-05,4.99961]
[1776559991701,44.55,75692.45,0.0,-0.96922,2e-05,4.99961]
[1776559991941,44.55,75693.05,0.0,-0.96921,2e-05,5.00152]
[1776559994362,44.55,75696.83,0.0,-0.96912,2e-05,5.01313]
[1776560003425,44.55,75697.27,0.0,-0.96911,2e-05,5.01516]
[1776560005070,44.55,75698.67,0.0,-0.96908,2e-05,5.01941]
[1776560005207,44.55,75698.67,0.0,-0.96908,2e-05,5.01941]
[1776560005438,44.55,75699.56,0.0,-0.96906,2e-05,5.02212]
[1776560006125,44.55,75699.56,0.0,-0.96906,2e-05,5.02212]
[1776560006203,44.55,75699.56,0.0,-0.96906,2e-05,5.02212]
[1776560011481,44.55,75702.32,0.0,-0.96901,2e-05,5.02814]
[1776560012099,44.55,75702.32,0.0,-0.96901,2e-05,5.02814]
[1776560012197,44.55,75702.32,0.0,-0.96901,2e-05,5.02814]
[1776560015509,44.55,75689.72,0.0,-0.96928,2e-05,4.99059]
[1776560016060,44.55,75689.72,0.0,-0.96928,2e-05,4.99059]
[1776560016193,44.55,75689.72,0.0,-0.96928,2e-05,4.99059]
[1776560016516,44.55,75689.65,0.0,-0.96928,2e-05,4.99047]
[1776560017069,44.55,75689.65,0.0,-0.96928,2e-05,4.99047]
[1776560017194,44.55,75689.65,0.0,-0.96928,2e-05,4.99047]
[1776560023565,44.55,75689.32,0.0,-0.96929,2e-05,4.98999]
[1776560024143,44.55,75689.32,0.0,-0.96929,2e-05,4.98999]
[1776560024192,44.55,75689.32,0.0,-0.96929,2e-05,4.98999]
[1776560024571,44.55,75689.57,0.0,-0.96928,2e-05,4.9908]
[1776560025189,44.55,75689.57,0.0,-0.96928,2e-05,4.9908]
[1776560025438,44.55,75689.57,0.0,-0.96928,2e-05,4.9908]
[1776560030614,44.55,75690.43,0.0,-0.96926,2e-05,4.99371]
[1776560035653,44.55,75690.37,0.0,-0.96928,2e-05,4.99149]
[1776560036368,44.55,75690.37,0.0,-0.96928,2e-05,4.99149]
[1776560036436,44.55,75690.37,0.0,-0.96928,2e-05,4.99149]
[1776560036460,44.55,75690.37,0.0,-0.96928,2e-05,4.99078]
[1776560037477,44.55,75690.37,0.0,-0.96928,2e-05,4.99078]
[1776560037699,44.55,75690.37,0.0,-0.96928,2e-05,4.99078]
[1776560050758,44.52,75690.11,0.0,-0.96936,2e-05,4.9801]
[1776560053201,44.52,75689.91,0.0,-0.96938,2e-05,4.97809]
[1776560053438,44.52,75689.91,0.0,-0.96938,2e-05,4.97809]
[1776560053471,44.52,75689.91,0.0,-0.96938,2e-05,4.97739]
[1776560054338,44.52,75689.91,0.0,-0.96938,2e-05,4.97739]
[1776560054440,44.52,75689.91,0.0,-0.96938,2e-05,4.97739]
[1776560059821,44.51,75689.88,0.0,-0.96941,2e-05,4.9731]
[1776560064856,44.5,75689.83,0.0,-0.96944,2e-05,4.96948]
[1776560069891,44.49,75689.93,0.0,-0.96946,2e-05,4.9663]
[1776560074926,44.48,75689.6,0.0,-0.96951,2e-05,4.95951]
[1776560076887,44.48,75689.6,0.0,-0.96951,2e-05,4.95951]
[1776560076935,44.48,75689.57,0.0,-0.96952,2e-05,4.95875]
[1776560076985,44.48,75689.0,0.0,-0.96953,2e-05,4.95715]
[1776560078727,44.48,75689.0,0.0,-0.96953,2e-05,4.95715]
[1776560078939,44.48,75686.53,0.0,-0.96958,2e-05,4.95004]
[1776560079825,44.48,75683.74,0.0,-0.96964,2e-05,4.9419]
[1776560086003,44.48,75683.01,0.0,-0.96965,2e-05,4.94059]
[1776560091041,44.48,75680.99,0.0,-0.96968,2e-05,4.93539]
[1776560100118,44.49,75680.97,0.0,-0.96968,2e-05,4.93598]
[1776560100199,44.49,75680.97,0.0,-0.96968,2e-05,4.93598]
[1776560100481,44.49,75680.97,0.0,-0.96967,2e-05,4.93697]
[1776560101770,44.49,75680.97,0.0,-0.96967,2e-05,4.93697]
[1776560101951,44.49,75679.43,0.0,-0.9697,2e-05,4.93259]
[1776560106048,44.49,75679.43,0.0,-0.9697,2e-05,4.93293]
[1776560107217,44.49,75677.48,0.0,-0.96974,2e-05,4.92752]
[1776560107445,44.49,75677.48,0.0,-0.96974,2e-05,4.92752]
[1776560120246,44.47,75676.71,0.0,-0.96981,2e-05,4.91813]
[1776560131324,44.46,75679.3,0.0,-0.96981,2e-05,4.91737]
[1776560133486,44.46,75681.68,0.0,-0.96977,2e-05,4.92386]
[1776560133691,44.46,75681.68,0.0,-0.96977,2e-05,4.92386]
[1776560139380,44.45,75683.02,0.0,-0.96977,2e-05,4.92391]
[1776560140941,44.45,75683.02,0.0,-0.96977,2e-05,4.92391]
[1776560141191,44.45,75683.02,0.0,-0.96977,2e-05,4.92391]
[1776560149450,44.43,75682.95,0.0,-0.96981,2e-05,4.91762]
[1776560151131,44.43,75682.95,0.0,-0.96981,2e-05,4.91762]
[1776560151194,44.43,75682.95,0.0,-0.96981,2e-05,4.91762]
[1776560156499,44.42,75682.32,0.0,-0.96985,2e-05,4.912]
[1776560161534,44.41,75682.65,0.0,-0.96987,2e-05,4.91033]
[1776560166571,44.41,75682.66,0.0,-0.96989,2e-05,4.90776]
[1776560175634,44.4,75682.64,0.0,-0.96992,2e-05,4.9031]
[1776560188728,44.38,75682.66,0.0,-0.96997,2e-05,4.89673]
[1776560194770,44.37,75680.91,0.0,-0.97004,2e-05,4.88632]
[1776560196349,44.37,75680.61,0.0,-0.97005,2e-05,4.88497]
[1776560196438,44.37,75680.61,0.0,-0.97005,2e-05,4.88497]
[1776560201819,44.37,75680.26,0.0,-0.97008,2e-05,4.88119]
[1776560211891,44.35,75676.78,0.0,-0.97018,2e-05,4.86646]
[1776560212898,44.35,75663.25,0.0,-0.97047,2e-05,4.82639]
[1776560213905,44.35,75664.09,0.0,-0.97046,2e-05,4.82849]
[1776560214599,44.35,75664.09,0.0,-0.97046,2e-05,4.82849]
[1776560214691,44.35,75664.09,0.0,-0.97046,2e-05,4.82849]
[1776560219804,44.35,75662.1,0.0,-0.97051,2e-05,4.82086]
[1776560219944,44.35,75662.1,0.0,-0.97051,2e-05,4.82086]
[1776560226997,44.34,75662.24,0.0,-0.97053,2e-05,4.81839]
[1776560230879,44.34,75662.28,0.0,-0.97054,2e-05,4.81777]
[1776560230941,44.34,75662.28,0.0,-0.97054,2e-05,4.81777]
[1776560233040,44.33,75667.06,0.0,-0.97045,2e-05,4.83027]
[1776560233688,44.33,75667.06,0.0,-0.97045,2e-05,4.83027]
[1776560233942,44.33,75667.06,0.0,-0.97045,2e-05,4.83027]
[1776560240089,44.33,75670.19,0.0,-0.9704,2e-05,4.83659]
[1776560245412,44.32,75670.0,0.0,-0.97042,2e-05,4.8344]
[1776560245440,44.32,75670.0,0.0,-0.97042,2e-05,4.8344]
[1776560251167,44.32,75670.64,0.0,-0.97044,2e-05,4.83108]
[1776560252407,44.32,75670.64,0.0,-0.97044,2e-05,4.83108]
[1776560252441,44.32,75670.64,0.0,-0.97044,2e-05,4.83108]
[1776560256202,44.31,75673.62,0.0,-0.97039,2e-05,4.83779]
[1776560262244,44.31,75673.47,0.0,-0.97041,2e-05,4.83489]
[1776560263121,44.31,75673.47,0.0,-0.97041,2e-05,4.83489]
[1776560263197,44.31,75673.47,0.0,-0.97041,2e-05,4.83489]
[1776560270301,44.3,75674.03,0.0,-0.97042,2e-05,4.8333]
[1776560274367,44.29,75675.94,0.0,-0.97039,2e-05,4.83768]
[1776560274440,44.29,75675.94,0.0,-0.97039,2e-05,4.83768]
[1776560278674,44.29,75675.4,0.0,-0.97042,2e-05,4.83447]
[1776560278691,44.29,75675.4,0.0,-0.97042,2e-05,4.83447]
[1776560278790,44.29,75671.4,0.0,-0.97051,2e-05,4.82198]
[1776560284894,44.28,75669.83,0.0,-0.97055,2e-05,4.81591]
[1776560284938,44.28,75669.83,0.0,-0.97055,2e-05,4.81591]
[1776560290440,44.28,75669.52,0.0,-0.97058,2e-05,4.81242]
[1776560295475,44.27,75669.48,0.0,-0.97059,2e-05,4.81048]
[1776560297925,44.27,75669.48,0.0,-0.97059,2e-05,4.81048]
[1776560297937,44.27,75669.48,0.0,-0.97059,2e-05,4.81048]
[1776560303532,44.27,75669.48,0.0,-0.97061,2e-05,4.8076]
[1776560315624,44.25,75669.34,0.0,-0.97066,2e-05,4.80027]
[1776560320659,44.25,75669.16,0.0,-0.97068,2e-05,4.79803]
[1776560326010,44.25,75667.57,0.0,-0.97072,2e-05,4.79238]
[1776560326197,44.25,75667.64,0.0,-0.97072,2e-05,4.79192]
[1776560331738,44.24,75666.55,0.0,-0.97076,2e-05,4.7868]
[1776560337780,44.24,75666.58,0.0,-0.97077,2e-05,4.78496]
[1776560338659,44.24,75666.58,0.0,-0.97077,2e-05,4.78496]
[1776560338692,44.24,75666.58,0.0,-0.97077,2e-05,4.78496]
[1776560340801,44.23,75674.1,0.0,-0.97062,2e-05,4.80592]
[1776560345837,44.23,75674.32,0.0,-0.97063,2e-05,4.80479]
[1776560350949,44.23,75675.9,0.0,-0.97061,2e-05,4.808]
[1776560351196,44.23,75675.9,0.0,-0.97061,2e-05,4.808]
[1776560356924,44.22,75676.34,0.0,-0.97062,2e-05,4.8068]
[1776560365583,44.22,75676.34,0.0,-0.97063,2e-05,4.80541]
[1776560371284,44.21,75676.27,0.0,-0.97065,2e-05,4.80214]
[1776560371444,44.21,75676.27,0.0,-0.97065,2e-05,4.80214]
[1776560374047,44.2,75679.44,0.0,-0.97061,2e-05,4.80771]
[1776560374553,44.2,75679.44,0.0,-0.97061,2e-05,4.80771]
[1776560374695,44.2,75679.44,0.0,-0.97061,2e-05,4.80771]
[1776560379480,44.2,75677.47,0.0,-0.97066,2e-05,4.80025]
[1776560379691,44.2,75677.47,0.0,-0.97066,2e-05,4.80025]
[1776560385123,44.2,75688.77,0.0,-0.97044,2e-05,4.83138]
[1776560385940,44.2,75688.77,0.0,-0.97044,2e-05,4.83138]
[1776560386201,44.2,75688.77,0.0,-0.97044,2e-05,4.83138]
[1776560386131,44.19,75688.94,0.0,-0.97044,2e-05,4.8315]
[1776560393180,44.19,75708.75,0.0,-0.97003,2e-05,4.88802]
[1776560394188,44.19,75710.13,0.0,-0.97,2e-05,4.8924]
[1776560396257,44.19,75710.75,0.0,-0.96998,2e-05,4.89452]
[1776560396367,44.19,75710.75,0.0,-0.96998,2e-05,4.89452]
[1776560396659,44.19,75710.75,0.0,-0.96998,2e-05,4.89452]
[1776560397209,44.19,75711.45,0.0,-0.96997,2e-05,4.89639]
[1776560398443,44.19,75711.78,0.0,-0.96997,2e-05,4.89689]
[1776560401237,44.19,75708.72,0.0,-0.97004,2e-05,4.88641]
[1776560403253,44.18,75726.66,0.0,-0.96966,2e-05,4.93878]
[1776560404260,44.18,75728.69,0.0,-0.96962,2e-05,4.94505]
[1776560407590,44.18,75728.95,0.0,-0.96961,2e-05,4.94548]
[1776560407690,44.18,75728.95,0.0,-0.96961,2e-05,4.94548]
[1776560412755,44.19,75729.74,0.0,-0.96959,2e-05,4.94888]
[1776560413221,44.19,75729.74,0.0,-0.96959,2e-05,4.94888]
[1776560413438,44.19,75729.03,0.0,-0.9696,2e-05,4.94716]
[1776560418790,44.19,75728.84,0.0,-0.9696,2e-05,4.94739]
[1776560418935,44.19,75728.84,0.0,-0.9696,2e-05,4.94739]
[1776560421379,44.19,75732.79,0.0,-0.96951,2e-05,4.95997]
[1776560422687,44.19,75732.79,0.0,-0.96951,2e-05,4.95997]
[1776560422942,44.19,75732.79,0.0,-0.96951,2e-05,4.95997]
[1776560423042,44.19,75735.99,0.0,-0.96944,2e-05,4.96987]
[1776560428428,44.19,75737.55,0.0,-0.9694,2e-05,4.97527]
[1776560433463,44.2,75739.49,0.0,-0.96936,2e-05,4.97935]
[1776560435477,44.2,75746.58,0.0,-0.96921,2e-05,5.00087]
[1776560437491,44.2,75749.19,0.0,-0.96915,2e-05,5.0089]
[1776560438498,44.2,75751.82,0.0,-0.96909,2e-05,5.0169]
[1776560439507,44.2,75755.37,0.0,-0.96901,2e-05,5.02767]
[1776560440513,44.2,75777.89,0.0,-0.96851,2e-05,5.096]
[1776560441520,44.2,75785.89,0.0,-0.96834,2e-05,5.12035]
[1776560442527,44.2,75796.65,0.0,-0.96809,2e-05,5.1532]
[1776560443893,44.2,75796.65,0.0,-0.96809,2e-05,5.1532]
[1776560443894,44.2,75802.89,0.0,-0.96796,2e-05,5.17203]
[1776560445313,44.2,75802.89,0.0,-0.96796,2e-05,5.17203]
[1776560444543,44.2,75806.28,0.0,-0.96788,2e-05,5.18247]
[1776560445550,44.19,75817.57,0.0,-0.96763,2e-05,5.21715]
[1776560446557,44.19,75807.94,0.0,-0.96785,2e-05,5.18717]
[1776560447692,44.19,75807.94,0.0,-0.96785,2e-05,5.18717]
[1776560449578,44.19,75817.96,0.0,-0.96762,2e-05,5.21741]
[1776560451593,44.19,75817.45,0.0,-0.96764,2e-05,5.21531]
[1776560457070,44.19,75818.62,0.0,-0.96762,2e-05,5.21784]
[1776560457634,44.19,75815.7,0.0,-0.96769,2e-05,5.20824]
[1776560458968,44.19,75815.7,0.0,-0.96769,2e-05,5.20824]
[1776560459190,44.19,75815.7,0.0,-0.96769,2e-05,5.20824]
[1776560459292,44.19,75809.44,0.0,-0.96784,2e-05,5.18835]
[1776560459691,44.19,75809.44,0.0,-0.96784,2e-05,5.18835]
[1776560461662,44.18,75816.92,0.0,-0.96767,2e-05,5.211]
[1776560463676,44.18,75811.68,0.0,-0.96779,2e-05,5.1943]
[1776560468622,44.18,75809.94,0.0,-0.96784,2e-05,5.18795]
[1776560469709,44.18,75807.92,0.0,-0.96789,2e-05,5.18124]
[1776560469811,44.18,75815.29,0.0,-0.96772,2e-05,5.20378]
[1776560471732,44.18,75818.24,0.0,-0.96766,2e-05,5.21264]
[1776560476768,44.17,75818.88,0.0,-0.96766,2e-05,5.21297]
[1776560481803,44.17,75814.4,0.0,-0.96777,2e-05,5.19773]
[1776560485832,44.17,75809.41,0.0,-0.96789,2e-05,5.18135]
[1776560488794,44.17,75806.47,0.0,-0.96796,2e-05,5.17185]
[1776560488939,44.17,75806.47,0.0,-0.96796,2e-05,5.17185]
[1776560489033,44.17,75797.89,0.0,-0.96815,2e-05,5.14526]
[1776560489860,44.17,75795.59,0.0,-0.96821,2e-05,5.13804]
[1776560490867,44.17,75791.41,0.0,-0.9683,2e-05,5.12509]
[1776560493205,44.17,75789.96,0.0,-0.96835,2e-05,5.11807]
[1776560493294,44.17,75789.82,0.0,-0.96835,2e-05,5.11752]
[1776560493447,44.17,75789.82,0.0,-0.96835,2e-05,5.11752]
[1776560498923,44.16,75789.91,0.0,-0.96836,2e-05,5.11703]
[1776560501271,44.16,75794.27,0.0,-0.96826,2e-05,5.1301]
[1776560501695,44.16,75794.27,0.0,-0.96826,2e-05,5.1301]
[1776560506979,44.16,75795.35,0.0,-0.96825,2e-05,5.13242]
[1776560512015,44.16,75792.69,0.0,-0.96831,2e-05,5.12345]
[1776560514722,44.16,75792.75,0.0,-0.96831,2e-05,5.12333]
[1776560514936,44.16,75792.75,0.0,-0.96831,2e-05,5.12333]
[1776560515103,44.16,75792.75,0.0,-0.96831,2e-05,5.12333]
[1776560515195,44.16,75792.75,0.0,-0.96831,2e-05,5.12333]
[1776560515252,44.16,75792.75,0.0,-0.96831,2e-05,5.12317]
[1776560521077,44.16,75792.96,0.0,-0.96832,2e-05,5.12288]
[1776560524099,44.15,75805.81,0.0,-0.96804,2e-05,5.16031]
[1776560525106,44.15,75806.75,0.0,-0.96802,2e-05,5.16299]
[1776560527152,44.15,75805.9,0.0,-0.96804,2e-05,5.16015]
[1776560527196,44.15,75805.9,0.0,-0.96804,2e-05,5.16015]
[1776560533162,44.15,75810.61,0.0,-0.96795,2e-05,5.17308]
[1776560535107,44.15,75813.19,0.0,-0.96789,2e-05,5.18081]
[1776560535195,44.15,75813.19,0.0,-0.96789,2e-05,5.18081]
[1776560535549,44.14,75813.19,0.0,-0.96789,2e-05,5.18056]
[1776560535692,44.14,75813.19,0.0,-0.96789,2e-05,5.18056]
[1776560536183,44.14,75813.68,0.0,-0.96788,2e-05,5.18183]
[1776560542225,44.14,75813.44,0.0,-0.9679,2e-05,5.17965]
[1776560544239,44.14,75804.5,0.0,-0.96811,2e-05,5.15166]
[1776560545246,44.14,75803.67,0.0,-0.96813,2e-05,5.14892]
[1776560546589,44.14,75803.87,0.0,-0.96812,2e-05,5.14935]
[1776560546696,44.14,75803.87,0.0,-0.96812,2e-05,5.14935]
[1776560555316,44.13,75803.3,0.0,-0.96816,2e-05,5.14349]
[1776560556323,44.13,75797.73,0.0,-0.96829,2e-05,5.12624]
[1776560558914,44.13,75796.03,0.0,-0.96833,2e-05,5.12013]
[1776560558941,44.13,75796.03,0.0,-0.96833,2e-05,5.12013]
[1776560559860,44.13,75796.31,0.0,-0.96834,2e-05,5.11997]
[1776560559936,44.13,75796.31,0.0,-0.96834,2e-05,5.11997]
[1776560560351,44.13,75796.34,0.0,-0.96834,2e-05,5.11994]
[1776560561358,44.13,75802.95,0.0,-0.96819,2e-05,5.14008]
[1776560563490,44.13,75804.43,0.0,-0.96816,2e-05,5.14447]
[1776560563688,44.13,75804.43,0.0,-0.96816,2e-05,5.14447]
[1776560568406,44.13,75812.05,0.0,-0.96799,2e-05,5.16694]
[1776560569414,44.13,75813.3,0.0,-0.96796,2e-05,5.17059]
[1776560570436,44.13,75813.3,0.0,-0.96796,2e-05,5.17059]
[1776560570689,44.13,75813.38,0.0,-0.96796,2e-05,5.17063]
[1776560572095,44.12,75815.36,0.0,-0.96792,2e-05,5.17653]
[1776560572189,44.12,75815.36,0.0,-0.96792,2e-05,5.17653]
[1776560572438,44.12,75816.55,0.0,-0.9679,2e-05,5.17998]
[1776560573445,44.12,75820.91,0.0,-0.9678,2e-05,5.19323]
[1776560576032,44.12,75817.31,0.0,-0.96788,2e-05,5.18187]
[1776560576191,44.12,75817.31,0.0,-0.96788,2e-05,5.18187]
[1776560581500,44.12,75816.52,0.0,-0.96791,2e-05,5.17793]
[1776560584087,44.12,75815.57,0.0,-0.96793,2e-05,5.1748]
[1776560584196,44.12,75815.57,0.0,-0.96793,2e-05,5.1748]
[1776560584842,44.12,75815.62,0.0,-0.96794,2e-05,5.17456]
[1776560584936,44.12,75815.62,0.0,-0.96794,2e-05,5.17456]
[1776560584943,44.12,75815.25,0.0,-0.96795,2e-05,5.17323]
[1776560590569,44.12,75815.65,0.0,-0.96794,2e-05,5.17351]
[1776560595603,44.11,75815.53,0.0,-0.96795,2e-05,5.17219]
[1776560597618,44.11,75810.7,0.0,-0.96807,2e-05,5.15693]
[1776560598624,44.11,75806.42,0.0,-0.96816,2e-05,5.1436]
[1776560601060,44.11,75808.24,0.0,-0.96812,2e-05,5.14906]
[1776560601192,44.11,75808.24,0.0,-0.96812,2e-05,5.14906]
[1776560603660,44.11,75812.15,0.0,-0.96804,2e-05,5.16047]
[1776560606468,44.11,75812.12,0.0,-0.96804,2e-05,5.1602]
[1776560606655,44.11,75811.4,0.0,-0.96806,2e-05,5.15781]
[1776560606690,44.11,75811.4,0.0,-0.96806,2e-05,5.15781]
[1776560606756,44.11,75811.2,0.0,-0.96806,2e-05,5.15703]
[1776560611743,44.11,75810.61,0.0,-0.96808,2e-05,5.15455]
[1776560611939,44.11,75810.61,0.0,-0.96808,2e-05,5.15455]
[1776560612125,44.11,75810.61,0.0,-0.96808,2e-05,5.15455]
[1776560612190,44.11,75810.61,0.0,-0.96808,2e-05,5.15455]
[1776560612290,44.11,75809.88,0.0,-0.96812,2e-05,5.14952]
[1776560617759,44.1,75807.64,0.0,-0.96817,2e-05,5.14189]
[1776560619365,44.1,75807.64,0.0,-0.96817,2e-05,5.14189]
[1776560619436,44.1,75807.64,0.0,-0.96817,2e-05,5.14189]
[1776560619776,44.1,75801.94,0.0,-0.9683,2e-05,5.1241]
[1776560623802,44.1,75798.78,0.0,-0.96838,2e-05,5.11396]
[1776560627483,44.1,75801.5,0.0,-0.96832,2e-05,5.12209]
[1776560627694,44.1,75803.08,0.0,-0.96828,2e-05,5.12683]
[1776560627957,44.1,75803.08,0.0,-0.96828,2e-05,5.12683]
[1776560628192,44.1,75803.08,0.0,-0.96828,2e-05,5.12683]
[1776560628218,44.1,75803.12,0.0,-0.96828,2e-05,5.12671]
[1776560633873,44.1,75803.07,0.0,-0.96829,2e-05,5.12591]
[1776560638909,44.1,75803.23,0.0,-0.96829,2e-05,5.12564]
[1776560639575,44.1,75803.23,0.0,-0.96829,2e-05,5.12564]
[1776560639687,44.1,75803.23,0.0,-0.96829,2e-05,5.12564]
[1776560641930,44.1,75793.74,0.0,-0.96851,2e-05,5.09634]
[1776560642937,44.1,75788.67,0.0,-0.96862,2e-05,5.08068]
[1776560644288,44.1,75788.67,0.0,-0.96862,2e-05,5.08068]
[1776560644438,44.1,75788.67,0.0,-0.96862,2e-05,5.08068]
[1776560644834,44.1,75788.67,0.0,-0.96862,2e-05,5.08063]
[1776560644939,44.1,75788.67,0.0,-0.96862,2e-05,5.08063]
[1776560644951,44.1,75788.63,0.0,-0.96862,2e-05,5.08046]
[1776560649986,44.1,75789.05,0.0,-0.96861,2e-05,5.08151]
[1776560652885,44.1,75790.75,0.0,-0.96858,2e-05,5.0866]
[1776560652947,44.1,75790.75,0.0,-0.96858,2e-05,5.0866]
[1776560659669,44.09,75790.71,0.0,-0.96858,2e-05,5.08621]
[1776560665097,44.09,75789.44,0.0,-0.96861,2e-05,5.08193]
[1776560666498,44.09,75789.44,0.0,-0.96861,2e-05,5.08193]
[1776560666692,44.09,75789.69,0.0,-0.96861,2e-05,5.08265]
[1776560666749,44.09,75789.69,0.0,-0.96861,2e-05,5.08265]
[1776560666942,44.09,75789.69,0.0,-0.96861,2e-05,5.08265]
[1776560667111,44.09,75789.76,0.0,-0.96861,2e-05,5.08282]
[1776560672146,44.09,75787.64,0.0,-0.96867,2e-05,5.07373]
[1776560677181,44.09,75787.71,0.0,-0.96867,2e-05,5.0738]
[1776560680775,44.09,75787.89,0.0,-0.96866,2e-05,5.07426]
[1776560680936,44.09,75787.89,0.0,-0.96866,2e-05,5.07426]
[1776560687250,44.09,75786.96,0.0,-0.96869,2e-05,5.07122]
[1776560689398,44.09,75788.48,0.0,-0.96865,2e-05,5.07582]
[1776560689437,44.09,75788.48,0.0,-0.96865,2e-05,5.07582]
[1776560689916,44.09,75789.93,0.0,-0.96862,2e-05,5.08021]
[1776560689941,44.09,75789.93,0.0,-0.96862,2e-05,5.08021]
[1776560690272,44.09,75789.97,0.0,-0.96862,2e-05,5.08029]
[1776560695307,44.09,75788.9,0.0,-0.96865,2e-05,5.07685]
[1776560698046,44.09,75788.8,0.0,-0.96865,2e-05,5.07651]
[1776560698196,44.09,75788.8,0.0,-0.96865,2e-05,5.07651]
[1776560698328,44.09,75785.25,0.0,-0.96873,2e-05,5.06564]
[1776560701349,44.09,75776.27,0.0,-0.96893,2e-05,5.03834]
[1776560702356,44.09,75776.14,0.0,-0.96893,2e-05,5.03798]
[1776560703093,44.09,75776.14,0.0,-0.96893,2e-05,5.03798]
[1776560703190,44.09,75776.14,0.0,-0.96893,2e-05,5.03798]
[1776560703457,44.09,75776.14,0.0,-0.96893,2e-05,5.03798]
[1776560703548,44.09,75776.17,0.0,-0.96893,2e-05,5.0381]
[1776560703691,44.09,75776.17,0.0,-0.96893,2e-05,5.0381]
[1776560706384,44.09,75783.48,0.0,-0.96877,2e-05,5.06036]
[1776560707391,44.09,75776.38,0.0,-0.96892,2e-05,5.0388]
[1776560708398,44.09,75770.22,0.0,-0.96906,2e-05,5.02018]
[1776560710388,44.09,75769.95,0.0,-0.96906,2e-05,5.01942]
[1776560710445,44.09,75769.95,0.0,-0.96906,2e-05,5.01942]
[1776560711884,44.09,75769.48,0.0,-0.96907,2e-05,5.01811]
[1776560711938,44.09,75769.48,0.0,-0.96907,2e-05,5.01811]
[1776560712430,44.09,75769.48,0.0,-0.96907,2e-05,5.01811]
[1776560712439,44.09,75769.48,0.0,-0.96907,2e-05,5.01811]
[1776560712531,44.09,75766.81,0.0,-0.96913,2e-05,5.0101]
[1776560714440,44.09,75775.71,0.0,-0.96894,2e-05,5.03714]
[1776560716454,44.09,75770.03,0.0,-0.96906,2e-05,5.02]
[1776560717416,44.09,75770.03,0.0,-0.96906,2e-05,5.02]
[1776560717440,44.09,75770.03,0.0,-0.96906,2e-05,5.02]
[1776560717461,44.09,75763.81,0.0,-0.9692,2e-05,5.00127]
[1776560718250,44.09,75763.81,0.0,-0.9692,2e-05,5.00127]
[1776560718440,44.09,75763.81,0.0,-0.9692,2e-05,5.00127]
[1776560718468,44.09,75764.6,0.0,-0.96918,2e-05,5.00373]
[1776560719475,44.09,75769.37,0.0,-0.96907,2e-05,5.01821]
[1776560719762,44.09,75769.37,0.0,-0.96907,2e-05,5.01821]
[1776560719939,44.09,75769.37,0.0,-0.96907,2e-05,5.01821]
[1776560725519,44.09,75771.81,0.0,-0.96902,2e-05,5.02585]
[1776560730555,44.09,75771.84,0.0,-0.96903,2e-05,5.02458]
[1776560736598,44.08,75770.09,0.0,-0.96911,2e-05,5.01253]
[1776560737605,44.08,75766.52,0.0,-0.9692,2e-05,5.00105]
[1776560741724,44.07,75763.71,0.0,-0.96927,2e-05,4.99052]
[1776560741941,44.07,75763.71,0.0,-0.96927,2e-05,4.99052]
[1776560742423,44.07,75763.71,0.0,-0.96927,2e-05,4.99052]
[1776560742436,44.07,75763.71,0.0,-0.96927,2e-05,4.99052]
[1776560742524,44.07,75761.72,0.0,-0.96933,2e-05,4.9832]
[1776560745661,44.06,75755.97,0.0,-0.96947,2e-05,4.96396]
[1776560747669,44.06,75754.68,0.0,-0.9695,2e-05,4.95889]
[1776560747698,44.06,75754.68,0.0,-0.9695,2e-05,4.95889]
[1776560753717,44.04,75754.75,0.0,-0.96956,2e-05,4.95081]
[1776560758752,44.03,75754.72,0.0,-0.96961,2e-05,4.94485]
[1776560761773,44.02,75765.69,0.0,-0.96939,2e-05,4.97423]
[1776560762780,44.02,75768.27,0.0,-0.96934,2e-05,4.98135]
[1776560764259,44.02,75768.27,0.0,-0.96934,2e-05,4.98135]
[1776560764442,44.02,75768.27,0.0,-0.96934,2e-05,4.98135]
[1776560764724,44.01,75768.3,0.0,-0.96935,2e-05,4.98012]
[1776560764937,44.01,75768.3,0.0,-0.96935,2e-05,4.98012]
[1776560765801,44.01,75768.27,0.0,-0.96936,2e-05,4.97937]
[1776560770836,44.0,75767.74,0.0,-0.96939,2e-05,4.97451]
[1776560784934,43.98,75767.74,0.0,-0.96947,2e-05,4.96388]
[1776560785942,43.98,75777.27,0.0,-0.96927,2e-05,4.99196]
[1776560787793,43.97,75778.14,0.0,-0.96925,2e-05,4.99397]
[1776560787941,43.97,75778.14,0.0,-0.96925,2e-05,4.99397]
[1776560787956,43.97,75778.17,0.0,-0.96926,2e-05,4.9934]
[1776560793999,43.96,75778.04,0.0,-0.9693,2e-05,4.98664]
[1776560798028,43.96,75782.52,0.0,-0.96923,2e-05,4.99757]
[1776560799133,43.96,75782.52,0.0,-0.96923,2e-05,4.99757]
[1776560799193,43.96,75782.52,0.0,-0.96923,2e-05,4.99757]
[1776560799773,43.95,75783.06,0.0,-0.96922,2e-05,4.99788]
[1776560799939,43.95,75783.06,0.0,-0.96922,2e-05,4.99788]
[1776560800042,43.95,75784.61,0.0,-0.96919,2e-05,5.00257]
[1776560806832,43.95,75785.2,0.0,-0.96918,2e-05,5.00368]
[1776560813288,43.93,75786.4,0.0,-0.96921,2e-05,4.99996]
[1776560813443,43.93,75786.4,0.0,-0.96921,2e-05,4.99996]
[1776560818172,43.92,75795.64,0.0,-0.96904,2e-05,5.02335]
[1776560819316,43.92,75795.64,0.0,-0.96904,2e-05,5.02335]
[1776560819442,43.92,75795.64,0.0,-0.96904,2e-05,5.02335]
[1776560819466,43.92,75798.3,0.0,-0.96899,2e-05,5.03074]
[1776560820207,43.92,75798.3,0.0,-0.96899,2e-05,5.03074]
[1776560820438,43.92,75798.3,0.0,-0.96899,2e-05,5.03074]
[1776560820537,43.92,75798.21,0.0,-0.96899,2e-05,5.02975]
[1776560823315,43.91,75798.64,0.0,-0.96899,2e-05,5.02966]
[1776560823440,43.91,75798.64,0.0,-0.96899,2e-05,5.02966]
[1776560826228,43.91,75793.18,0.0,-0.96914,2e-05,5.01028]
[1776560827336,43.91,75793.18,0.0,-0.96914,2e-05,5.01028]
[1776560827442,43.91,75793.18,0.0,-0.96914,2e-05,5.01028]
[1776560827542,43.91,75788.79,0.0,-0.96924,2e-05,4.99632]
[1776560828158,43.91,75788.79,0.0,-0.96924,2e-05,4.99632]
[1776560828201,43.91,75788.79,0.0,-0.96924,2e-05,4.99632]
[1776560828242,43.9,75788.48,0.0,-0.96925,2e-05,4.99474]
[1776560832146,43.9,75785.73,0.0,-0.96932,2e-05,4.9845]
[1776560832196,43.9,75785.73,0.0,-0.96932,2e-05,4.9845]
[1776560837305,43.89,75780.01,0.0,-0.96948,2e-05,4.96356]
[1776560838565,43.89,75780.01,0.0,-0.96948,2e-05,4.96356]
[1776560838694,43.89,75780.01,0.0,-0.96948,2e-05,4.96356]
[1776560839391,43.89,75779.49,0.0,-0.96949,2e-05,4.9614]
[1776560839437,43.89,75779.49,0.0,-0.96949,2e-05,4.9614]
[1776560839489,43.89,75779.78,0.0,-0.96949,2e-05,4.96169]
[1776560845361,43.88,75779.7,0.0,-0.96952,2e-05,4.95794]
[1776560847375,43.88,75769.84,0.0,-0.96974,2e-05,4.92717]
[1776560848382,43.88,75770.17,0.0,-0.96974,2e-05,4.92763]
[1776560848791,43.88,75770.17,0.0,-0.96974,2e-05,4.92763]
[1776560848941,43.88,75770.17,0.0,-0.96974,2e-05,4.92763]
[1776560855431,43.87,75768.04,0.0,-0.96983,2e-05,4.91517]
[1776560856438,43.86,75760.83,0.0,-0.96999,2e-05,4.89311]
[1776560857429,43.86,75760.83,0.0,-0.96999,2e-05,4.89311]
[1776560857439,43.86,75760.83,0.0,-0.96999,2e-05,4.89311]
[1776560858278,43.86,75759.34,0.0,-0.97002,2e-05,4.88819]
[1776560858438,43.86,75759.34,0.0,-0.97002,2e-05,4.88819]
[1776560858452,43.86,75759.15,0.0,-0.97003,2e-05,4.88715]
[1776560859691,43.86,75759.15,0.0,-0.97003,2e-05,4.88715]
[1776560862481,43.86,75753.11,0.0,-0.97017,2e-05,4.86729]
[1776560864223,43.86,75751.02,0.0,-0.97022,2e-05,4.86064]
[1776560864439,43.86,75751.02,0.0,-0.97022,2e-05,4.86064]
[1776560865059,43.86,75750.77,0.0,-0.97023,2e-05,4.85946]
[1776560865194,43.86,75750.77,0.0,-0.97023,2e-05,4.85946]
[1776560865258,43.85,75750.77,0.0,-0.97023,2e-05,4.85903]
[1776560870537,43.85,75751.02,0.0,-0.97024,2e-05,4.85761]
[1776560875636,43.85,75752.22,0.0,-0.97023,2e-05,4.85987]
[1776560875691,43.85,75752.22,0.0,-0.97023,2e-05,4.85987]
[1776560881614,43.84,75752.9,0.0,-0.97024,2e-05,4.85837]
[1776560886649,43.83,75747.58,0.0,-0.97037,2e-05,4.84042]
[1776560888059,43.83,75746.56,0.0,-0.97039,2e-05,4.83698]
[1776560888189,43.83,75746.56,0.0,-0.97039,2e-05,4.83698]
[1776560889044,43.83,75746.71,0.0,-0.97039,2e-05,4.83702]
[1776560889189,43.83,75746.71,0.0,-0.97039,2e-05,4.83702]
[1776560889671,43.83,75746.82,0.0,-0.97039,2e-05,4.83694]
[1776560894705,43.82,75745.65,0.0,-0.97043,2e-05,4.83143]
[1776560895712,43.82,75741.45,0.0,-0.97053,2e-05,4.81861]
[1776560896188,43.82,75741.45,0.0,-0.97053,2e-05,4.81861]
[1776560896438,43.82,75741.45,0.0,-0.97053,2e-05,4.81861]
[1776560902762,43.82,75740.19,0.0,-0.97057,2e-05,4.81226]
[1776560903786,43.82,75740.19,0.0,-0.97057,2e-05,4.81226]
[1776560903944,43.82,75740.19,0.0,-0.97057,2e-05,4.81226]
[1776560904199,43.82,75740.19,0.0,-0.97057,2e-05,4.81226]
[1776560904439,43.82,75740.19,0.0,-0.97057,2e-05,4.81226]
[1776560904537,43.81,75740.19,0.0,-0.97058,2e-05,4.81153]
[1776560909812,43.81,75737.79,0.0,-0.97064,2e-05,4.80268]
[1776560910931,43.81,75737.79,0.0,-0.97064,2e-05,4.80268]
[1776560911190,43.81,75737.79,0.0,-0.97064,2e-05,4.80268]
[1776560914130,43.81,75732.83,0.0,-0.97077,2e-05,4.78471]
[1776560914198,43.81,75732.83,0.0,-0.97077,2e-05,4.78471]
[1776560914289,43.81,75730.82,0.0,-0.97081,2e-05,4.7785]
[1776560916261,43.81,75729.09,0.0,-0.97085,2e-05,4.77312]
[1776560916435,43.81,75729.09,0.0,-0.97085,2e-05,4.77312]
[1776560921897,43.8,75727.53,0.0,-0.9709,2e-05,4.76653]
[1776560923174,43.8,75727.53,0.0,-0.9709,2e-05,4.76653]
[1776560923196,43.8,75727.53,0.0,-0.9709,2e-05,4.76653]
[1776560924528,43.8,75726.46,0.0,-0.97093,2e-05,4.76283]
[1776560924690,43.8,75726.46,0.0,-0.97093,2e-05,4.76283]
[1776560924791,43.8,75726.6,0.0,-0.97093,2e-05,4.76296]
[1776560925925,43.8,75722.65,0.0,-0.97101,2e-05,4.75114]
[1776560929151,43.8,75721.42,0.0,-0.97104,2e-05,4.74702]
[1776560929190,43.8,75721.42,0.0,-0.97104,2e-05,4.74702]
[1776560933572,43.79,75719.93,0.0,-0.97108,2e-05,4.74165]
[1776560933688,43.79,75719.93,0.0,-0.97108,2e-05,4.74165]
[1776560933789,43.79,75720.47,0.0,-0.97107,2e-05,4.74273]
[1776560939017,43.79,75718.46,0.0,-0.97112,2e-05,4.73559]
[1776560943687,43.79,75718.26,0.0,-0.97113,2e-05,4.73403]
[1776560953994,43.78,75718.17,0.0,-0.97114,2e-05,4.73261]
[1776560956369,43.78,75718.06,0.0,-0.97116,2e-05,4.73073]
[1776560956437,43.78,75718.06,0.0,-0.97116,2e-05,4.73073]
[1776560956466,43.78,75718.06,0.0,-0.97116,2e-05,4.73029]
[1776560957304,43.78,75718.06,0.0,-0.97116,2e-05,4.73029]
[1776560957438,43.78,75718.06,0.0,-0.97116,2e-05,4.73029]
[1776560963186,43.78,75718.77,0.0,-0.97116,2e-05,4.73112]
[1776560968223,43.77,75717.77,0.0,-0.97118,2e-05,4.72719]
[1776560976279,43.77,75717.64,0.0,-0.97121,2e-05,4.72277]
[1776560981314,43.77,75717.75,0.0,-0.97122,2e-05,4.7222]
[1776560989370,43.76,75717.72,0.0,-0.97123,2e-05,4.72072]
[1776560994406,43.76,75717.54,0.0,-0.97124,2e-05,4.71934]
[1776560998435,43.76,75710.08,0.0,-0.9714,2e-05,4.69698]
[1776561000449,43.76,75705.64,0.0,-0.97149,2e-05,4.68386]
[1776561002163,43.76,75705.63,0.0,-0.97149,2e-05,4.68372]
[1776561002221,43.76,75705.63,0.0,-0.97149,2e-05,4.68372]
[1776561002463,43.76,75702.03,0.0,-0.97157,2e-05,4.67318]
[1776561004477,43.76,75695.11,0.0,-0.97171,2e-05,4.65299]
[1776561006028,43.76,75694.56,0.0,-0.97172,2e-05,4.65134]
[1776561006191,43.76,75694.56,0.0,-0.97172,2e-05,4.65134]
[1776561011526,43.75,75692.81,0.0,-0.97178,2e-05,4.64423]
[1776561017609,43.75,75695.27,0.0,-0.97173,2e-05,4.65108]
[1776561017694,43.75,75695.27,0.0,-0.97173,2e-05,4.65108]
[1776561017721,43.75,75695.31,0.0,-0.97173,2e-05,4.65106]
[1776561018371,43.75,75695.31,0.0,-0.97173,2e-05,4.65106]
[1776561018436,43.75,75695.31,0.0,-0.97173,2e-05,4.65106]
[1776561024617,43.75,75695.48,0.0,-0.97173,2e-05,4.65106]
[1776561029652,43.75,75693.74,0.0,-0.97177,2e-05,4.6457]
[1776561030659,43.75,75681.69,0.0,-0.97201,2e-05,4.611]
[1776561031530,43.75,75681.69,0.0,-0.97201,2e-05,4.611]
[1776561031695,43.75,75681.69,0.0,-0.97201,2e-05,4.611]
[1776561031761,43.75,75682.41,0.0,-0.97201,2e-05,4.61076]
[1776561032787,43.75,75682.41,0.0,-0.97201,2e-05,4.61076]
[1776561032939,43.75,75681.82,0.0,-0.97202,2e-05,4.60906]
[1776561037708,43.75,75677.96,0.0,-0.9721,2e-05,4.598]
[1776561038715,43.75,75673.66,0.0,-0.97219,2e-05,4.58572]
[1776561039918,43.75,75673.66,0.0,-0.97219,2e-05,4.58572]
[1776561039936,43.75,75674.16,0.0,-0.97218,2e-05,4.58717]
[1776561040729,43.75,75674.24,0.0,-0.97218,2e-05,4.58686]
[1776561041083,43.75,75674.24,0.0,-0.97218,2e-05,4.58686]
[1776561041195,43.75,75674.24,0.0,-0.97218,2e-05,4.58686]
[1776561046771,43.75,75670.5,0.0,-0.97226,2e-05,4.57634]
[1776561048024,43.75,75670.39,0.0,-0.97226,2e-05,4.57606]
[1776561048190,43.75,75670.39,0.0,-0.97226,2e-05,4.57606]
[1776561048785,43.75,75670.68,0.0,-0.97226,2e-05,4.57637]
[1776561049517,43.75,75670.68,0.0,-0.97226,2e-05,4.57637]
[1776561049690,43.75,75670.68,0.0,-0.97226,2e-05,4.57637]
[1776561053819,43.75,75664.07,0.0,-0.97239,2e-05,4.55772]
[1776561054827,43.75,75659.36,0.0,-0.97249,2e-05,4.54386]
[1776561055577,43.75,75659.36,0.0,-0.97249,2e-05,4.54386]
[1776561055699,43.75,75659.36,0.0,-0.97249,2e-05,4.54386]
[1776561055834,43.75,75659.47,0.0,-0.97249,2e-05,4.54371]
[1776561056736,43.75,75659.47,0.0,-0.97249,2e-05,4.54371]
[1776561056942,43.74,75659.43,0.0,-0.97249,2e-05,4.54313]
[1776561060870,43.74,75654.99,0.0,-0.97258,2e-05,4.53041]
[1776561061734,43.74,75654.99,0.0,-0.97258,2e-05,4.53041]
[1776561061877,43.74,75656.71,0.0,-0.97255,2e-05,4.53484]
[1776561061945,43.74,75656.71,0.0,-0.97255,2e-05,4.53484]
[1776561064045,43.74,75659.12,0.0,-0.97251,2e-05,4.54078]
[1776561064205,43.74,75659.12,0.0,-0.97251,2e-05,4.54078]
[1776561068880,43.74,75658.06,0.0,-0.97253,2e-05,4.5382]
[1776561068938,43.74,75658.06,0.0,-0.97253,2e-05,4.5382]
[1776561068926,43.74,75657.42,0.0,-0.97254,2e-05,4.53651]
[1776561070137,43.74,75657.28,0.0,-0.97255,2e-05,4.53566]
[1776561070196,43.74,75657.28,0.0,-0.97255,2e-05,4.53566]
[1776561074541,43.74,75657.05,0.0,-0.97256,2e-05,4.53425]
[1776561074696,43.74,75657.05,0.0,-0.97256,2e-05,4.53425]
[1776561074756,43.74,75658.33,0.0,-0.97253,2e-05,4.53812]
[1776561075730,43.74,75658.33,0.0,-0.97253,2e-05,4.53812]
[1776561075945,43.74,75658.33,0.0,-0.97253,2e-05,4.53812]
[1776561075798,43.74,75661.53,0.0,-0.97246,2e-05,4.5473]
[1776561075975,43.74,75666.55,0.0,-0.97236,2e-05,4.56157]
[1776561077989,43.74,75669.79,0.0,-0.9723,2e-05,4.57093]
[1776561081067,43.74,75672.63,0.0,-0.97224,2e-05,4.57915]
[1776561081192,43.74,75672.63,0.0,-0.97224,2e-05,4.57915]
[1776561081282,43.74,75675.46,0.0,-0.97218,2e-05,4.58728]
[1776561082272,43.74,75675.46,0.0,-0.97218,2e-05,4.58728]
[1776561082442,43.74,75675.46,0.0,-0.97218,2e-05,4.58728]
[1776561088059,43.74,75676.38,0.0,-0.97216,2e-05,4.59012]
[1776561090293,43.74,75677.03,0.0,-0.97215,2e-05,4.59201]
[1776561090439,43.74,75677.03,0.0,-0.97215,2e-05,4.59201]
[1776561090538,43.74,75677.03,0.0,-0.97215,2e-05,4.59205]
[1776561091403,43.74,75677.03,0.0,-0.97215,2e-05,4.59205]
[1776561091438,43.74,75677.03,0.0,-0.97215,2e-05,4.59205]
[1776561097123,43.74,75678.03,0.0,-0.97214,2e-05,4.59276]
[1776561102163,43.74,75677.53,0.0,-0.97215,2e-05,4.59144]
[1776561104762,43.74,75677.93,0.0,-0.97214,2e-05,4.59261]
[1776561104939,43.74,75677.93,0.0,-0.97214,2e-05,4.59261]
[1776561104907,43.74,75677.93,0.0,-0.97214,2e-05,4.59265]
[1776561105600,43.74,75677.93,0.0,-0.97214,2e-05,4.59265]
[1776561105690,43.74,75677.93,0.0,-0.97214,2e-05,4.59265]
[1776561105759,43.74,75677.85,0.0,-0.97214,2e-05,4.59245]
[1776561109429,43.74,75674.85,0.0,-0.9722,2e-05,4.58393]
[1776561109440,43.74,75674.85,0.0,-0.9722,2e-05,4.58393]
[1776561112728,43.74,75673.25,0.0,-0.97223,2e-05,4.57949]
[1776561112939,43.74,75673.25,0.0,-0.97223,2e-05,4.57949]
[1776561112894,43.74,75672.28,0.0,-0.97225,2e-05,4.57681]
[1776561113240,43.74,75672.62,0.0,-0.97224,2e-05,4.57778]
[1776561120289,43.74,75674.0,0.0,-0.97221,2e-05,4.58207]
[1776561122011,43.74,75674.92,0.0,-0.97219,2e-05,4.58474]
[1776561122191,43.74,75674.92,0.0,-0.97219,2e-05,4.58474]
[1776561128345,43.74,75677.16,0.0,-0.97215,2e-05,4.59132]
[1776561136401,43.74,75679.14,0.0,-0.97211,2e-05,4.59711]
[1776561143450,43.74,75679.92,0.0,-0.97209,2e-05,4.59945]
[1776561144645,43.74,75679.92,0.0,-0.97209,2e-05,4.59945]
[1776561144688,43.74,75679.92,0.0,-0.97209,2e-05,4.59945]
[1776561144746,43.74,75679.92,0.0,-0.97209,2e-05,4.59946]
[1776561145890,43.74,75679.92,0.0,-0.97209,2e-05,4.59946]
[1776561145938,43.74,75679.92,0.0,-0.97209,2e-05,4.59946]
[1776561147697,43.74,75679.92,0.0,-0.97209,2e-05,4.59947]
[1776561147799,43.74,75680.5,0.0,-0.97208,2e-05,4.60115]
[1776561155534,43.74,75683.23,0.0,-0.97204,2e-05,4.60663]
[1776561156487,43.74,75683.23,0.0,-0.97204,2e-05,4.60663]
[1776561156695,43.74,75683.23,0.0,-0.97204,2e-05,4.60663]
[1776561156760,43.74,75683.23,0.0,-0.97204,2e-05,4.60663]
[1776561157555,43.74,75683.23,0.0,-0.97204,2e-05,4.60663]
[1776561157693,43.74,75683.23,0.0,-0.97204,2e-05,4.60663]
[1776561159562,43.74,75679.49,0.0,-0.97211,2e-05,4.59593]
[1776561164596,43.75,75679.64,0.0,-0.97211,2e-05,4.59647]
[1776561169632,43.75,75679.97,0.0,-0.9721,2e-05,4.59752]
[1776561174668,43.75,75679.87,0.0,-0.9721,2e-05,4.59734]
[1776561184738,43.75,75679.8,0.0,-0.9721,2e-05,4.59736]
[1776561185669,43.75,75679.8,0.0,-0.9721,2e-05,4.59736]
[1776561185693,43.75,75679.8,0.0,-0.9721,2e-05,4.59736]
[1776561185745,43.75,75679.35,0.0,-0.97211,2e-05,4.59609]
[1776561186997,43.75,75679.35,0.0,-0.97211,2e-05,4.59609]
[1776561187194,43.75,75679.28,0.0,-0.97211,2e-05,4.59592]
[1776561192795,43.75,75678.16,0.0,-0.97213,2e-05,4.59287]
[1776561193874,43.75,75678.16,0.0,-0.97213,2e-05,4.59287]
[1776561193936,43.75,75678.16,0.0,-0.97213,2e-05,4.59287]
[1776561193946,43.75,75675.98,0.0,-0.97218,2e-05,4.58667]
[1776561194807,43.75,75672.09,0.0,-0.97226,2e-05,4.57561]
[1776561195490,43.75,75672.09,0.0,-0.97226,2e-05,4.57561]
[1776561195696,43.75,75672.09,0.0,-0.97226,2e-05,4.57561]
[1776561202864,43.75,75672.87,0.0,-0.97224,2e-05,4.57832]
[1776561204768,43.75,75672.84,0.0,-0.97224,2e-05,4.5783]
[1776561204942,43.75,75672.84,0.0,-0.97224,2e-05,4.5783]
[1776561205007,43.75,75672.36,0.0,-0.97225,2e-05,4.57699]
[1776561205715,43.75,75672.36,0.0,-0.97225,2e-05,4.57699]
[1776561205947,43.75,75672.36,0.0,-0.97225,2e-05,4.57699]
[1776561211728,43.75,75671.52,0.0,-0.97226,2e-05,4.57493]
[1776561211946,43.75,75671.52,0.0,-0.97226,2e-05,4.57493]
[1776561212047,43.75,75671.52,0.0,-0.97227,2e-05,4.57277]
[1776561212380,43.75,75671.52,0.0,-0.97227,2e-05,4.57277]
[1776561212438,43.75,75671.52,0.0,-0.97227,2e-05,4.57277]
[1776561218976,43.75,75671.83,0.0,-0.97226,2e-05,4.57416]
[1776561221999,43.75,75671.76,0.0,-0.97226,2e-05,4.57403]
[1776561222102,43.75,75674.62,0.0,-0.9722,2e-05,4.58234]
[1776561222190,43.75,75674.62,0.0,-0.9722,2e-05,4.58234]
[1776561223004,43.75,75675.45,0.0,-0.97219,2e-05,4.58477]
[1776561223451,43.75,75675.45,0.0,-0.97219,2e-05,4.58477]
[1776561223615,43.75,75675.45,0.0,-0.97219,2e-05,4.58477]
[1776561227116,43.75,75678.42,0.0,-0.97213,2e-05,4.59347]
[1776561227197,43.75,75678.42,0.0,-0.97213,2e-05,4.59347]
[1776561232090,43.75,75678.74,0.0,-0.97212,2e-05,4.59452]
[1776561232187,43.75,75677.72,0.0,-0.97214,2e-05,4.59169]
[1776561233076,43.75,75677.25,0.0,-0.97215,2e-05,4.5904]
[1776561233424,43.75,75677.25,0.0,-0.97215,2e-05,4.5904]
[1776561233439,43.75,75677.25,0.0,-0.97215,2e-05,4.5904]
[1776561238325,43.75,75677.18,0.0,-0.97215,2e-05,4.59041]
[1776561238730,43.75,75677.18,0.0,-0.97215,2e-05,4.59041]
[1776561238938,43.75,75677.18,0.0,-0.97215,2e-05,4.59041]
[1776561243040,43.75,75677.92,0.0,-0.97213,2e-05,4.59274]
[1776561243199,43.75,75677.65,0.0,-0.97214,2e-05,4.59208]
[1776561248319,43.75,75677.92,0.0,-0.97213,2e-05,4.59308]
[1776561254223,43.76,75677.78,0.0,-0.97213,2e-05,4.59308]
[1776561261272,43.76,75673.84,0.0,-0.97221,2e-05,4.58224]
[1776561262977,43.76,75673.84,0.0,-0.97221,2e-05,4.58224]
[1776561263197,43.76,75673.57,0.0,-0.97221,2e-05,4.58163]
[1776561269328,43.76,75672.97,0.0,-0.97222,2e-05,4.5804]
[1776561282419,43.76,75672.93,0.0,-0.97222,2e-05,4.57903]
[1776561287458,43.76,75671.73,0.0,-0.97225,2e-05,4.57601]
[1776561290859,43.76,75670.77,0.0,-0.97226,2e-05,4.57343]
[1776561290943,43.76,75670.77,0.0,-0.97226,2e-05,4.57343]
[1776561292495,43.76,75667.07,0.0,-0.97234,2e-05,4.56316]
[1776561293551,43.76,75667.07,0.0,-0.97234,2e-05,4.56316]
[1776561293693,43.76,75667.07,0.0,-0.97234,2e-05,4.56316]
[1776561295919,43.76,75666.13,0.0,-0.97236,2e-05,4.56068]
[1776561295962,43.76,75687.25,0.0,-0.97192,2e-05,4.62115]
[1776561296523,43.76,75716.23,0.0,-0.97132,2e-05,4.705]
[1776561297530,43.76,75716.77,0.0,-0.97131,2e-05,4.70658]
[1776561299132,43.76,75716.77,0.0,-0.97131,2e-05,4.70658]
[1776561298537,43.76,75715.54,0.0,-0.97134,2e-05,4.70287]
[1776561299544,43.76,75713.84,0.0,-0.97138,2e-05,4.69779]
[1776561301558,43.76,75706.3,0.0,-0.97153,2e-05,4.67567]
[1776561303572,43.76,75704.21,0.0,-0.97158,2e-05,4.66943]
[1776561306593,43.76,75701.47,0.0,-0.97164,2e-05,4.66132]
[1776561308040,43.76,75701.47,0.0,-0.97164,2e-05,4.66132]
[1776561308092,43.76,75695.35,0.0,-0.97176,2e-05,4.64356]
[1776561310621,43.76,75692.27,0.0,-0.97183,2e-05,4.63464]
[1776561311628,43.76,75686.31,0.0,-0.97195,2e-05,4.61752]
[1776561312635,43.76,75683.04,0.0,-0.97202,2e-05,4.60814]
[1776561313642,43.76,75678.96,0.0,-0.9721,2e-05,4.59654]
[1776561314649,43.76,75674.57,0.0,-0.97219,2e-05,4.58406]
[1776561315658,43.76,75670.11,0.0,-0.97228,2e-05,4.57143]
[1776561316665,43.76,75666.5,0.0,-0.97235,2e-05,4.56126]
[1776561317811,43.76,75666.5,0.0,-0.97235,2e-05,4.56126]
[1776561318183,43.76,75663.57,0.0,-0.97241,2e-05,4.55305]
[1776561319199,43.76,75663.57,0.0,-0.97241,2e-05,4.55305]
[1776561318679,43.76,75658.91,0.0,-0.97251,2e-05,4.5394]
[1776561319686,43.76,75657.16,0.0,-0.97254,2e-05,4.5346]
[1776561320693,43.76,75662.21,0.0,-0.97244,2e-05,4.54909]
[1776561321266,43.76,75662.21,0.0,-0.97244,2e-05,4.54909]
[1776561321436,43.76,75662.21,0.0,-0.97244,2e-05,4.54909]
[1776561326735,43.76,75665.45,0.0,-0.97237,2e-05,4.55913]
[1776561328327,43.77,75666.65,0.0,-0.97234,2e-05,4.56267]
[1776561328445,43.77,75666.65,0.0,-0.97234,2e-05,4.56267]
[1776561330241,43.77,75666.35,0.0,-0.97235,2e-05,4.56206]
[1776561330436,43.77,75666.35,0.0,-0.97235,2e-05,4.56206]
[1776561330763,43.77,75666.39,0.0,-0.97234,2e-05,4.5623]
[1776561335798,43.77,75666.5,0.0,-0.97235,2e-05,4.56094]
[1776561337281,43.77,75666.75,0.0,-0.97234,2e-05,4.56178]
[1776561337438,43.77,75666.75,0.0,-0.97234,2e-05,4.56178]
[1776561344866,43.77,75665.55,0.0,-0.97236,2e-05,4.55937]
[1776561345669,43.77,75665.55,0.0,-0.97236,2e-05,4.55937]
[1776561345689,43.77,75665.55,0.0,-0.97236,2e-05,4.55937]
[1776561347047,43.77,75664.6,0.0,-0.97238,2e-05,4.5568]
[1776561347195,43.77,75664.6,0.0,-0.97238,2e-05,4.5568]
[1776561347148,43.77,75667.05,0.0,-0.97233,2e-05,4.56391]
[1776561352922,43.77,75668.12,0.0,-0.9723,2e-05,4.56767]
[1776561353431,43.77,75668.12,0.0,-0.9723,2e-05,4.56767]
[1776561353696,43.77,75668.12,0.0,-0.9723,2e-05,4.56767]
[1776561358963,43.77,75668.33,0.0,-0.97229,2e-05,4.56897]
[1776561362992,43.78,75674.67,0.0,-0.97216,2e-05,4.58752]
[1776561364664,43.78,75678.11,0.0,-0.97209,2e-05,4.59744]
[1776561364689,43.78,75678.11,0.0,-0.97209,2e-05,4.59744]
[1776561366479,43.78,75680.07,0.0,-0.97205,2e-05,4.60312]
[1776561366689,43.78,75680.07,0.0,-0.97205,2e-05,4.60312]
[1776561367020,43.78,75679.85,0.0,-0.97205,2e-05,4.60261]
[1776561368027,43.78,75687.11,0.0,-0.9719,2e-05,4.62349]
[1776561368815,43.78,75687.11,0.0,-0.9719,2e-05,4.62349]
[1776561368940,43.78,75687.11,0.0,-0.9719,2e-05,4.62349]
[1776561369034,43.78,75690.07,0.0,-0.97184,2e-05,4.63202]
[1776561371048,43.78,75694.1,0.0,-0.97176,2e-05,4.64363]
[1776561372128,43.78,75694.1,0.0,-0.97176,2e-05,4.64363]
[1776561372188,43.78,75694.1,0.0,-0.97176,2e-05,4.64363]
[1776561372846,43.78,75697.4,0.0,-0.97169,2e-05,4.65314]
[1776561372944,43.78,75697.4,0.0,-0.97169,2e-05,4.65314]
[1776561373062,43.78,75697.47,0.0,-0.97169,2e-05,4.65331]
[1776561375076,43.78,75691.09,0.0,-0.97182,2e-05,4.63488]
[1776561376014,43.78,75691.09,0.0,-0.97182,2e-05,4.63488]
[1776561376191,43.78,75691.09,0.0,-0.97182,2e-05,4.63488]
[1776561379667,43.78,75696.15,0.0,-0.97172,2e-05,4.6494]
[1776561379691,43.78,75696.15,0.0,-0.97172,2e-05,4.6494]
[1776561380111,43.78,75696.22,0.0,-0.97172,2e-05,4.64958]
[1776561385146,43.78,75695.37,0.0,-0.97174,2e-05,4.64704]
[1776561386226,43.78,75695.37,0.0,-0.97174,2e-05,4.64704]
[1776561386438,43.78,75694.3,0.0,-0.97176,2e-05,4.64394]
[1776561390865,43.78,75691.19,0.0,-0.97182,2e-05,4.63498]
[1776561390939,43.78,75691.19,0.0,-0.97182,2e-05,4.63498]
[1776561392021,43.78,75689.07,0.0,-0.97188,2e-05,4.62658]
[1776561392203,43.78,75689.07,0.0,-0.97188,2e-05,4.62658]
[1776561392195,43.78,75689.1,0.0,-0.97188,2e-05,4.62668]
[1776561399246,43.78,75689.21,0.0,-0.97187,2e-05,4.62714]
[1776561400339,43.78,75689.21,0.0,-0.97187,2e-05,4.62714]
[1776561400445,43.78,75689.21,0.0,-0.97187,2e-05,4.62714]
[1776561404281,43.78,75681.42,0.0,-0.97203,2e-05,4.60488]
[1776561404688,43.78,75681.42,0.0,-0.97203,2e-05,4.60488]
[1776561404940,43.78,75681.42,0.0,-0.97203,2e-05,4.60488]
[1776561405288,43.78,75680.25,0.0,-0.97206,2e-05,4.60158]
[1776561407302,43.78,75676.59,0.0,-0.97213,2e-05,4.59122]
[1776561407346,43.78,75676.59,0.0,-0.97213,2e-05,4.59122]
[1776561407443,43.78,75676.59,0.0,-0.97213,2e-05,4.59122]
[1776561408309,43.78,75669.44,0.0,-0.97228,2e-05,4.57089]
[1776561409855,43.78,75669.44,0.0,-0.97228,2e-05,4.57089]
[1776561409939,43.78,75669.44,0.0,-0.97228,2e-05,4.57089]
[1776561409954,43.78,75668.51,0.0,-0.97229,2e-05,4.56845]
[1776561412102,43.78,75667.98,0.0,-0.9723,2e-05,4.56694]
[1776561412188,43.78,75667.98,0.0,-0.9723,2e-05,4.56694]
[1776561417371,43.78,75668.15,0.0,-0.97229,2e-05,4.56817]
[1776561422407,43.78,75668.46,0.0,-0.9723,2e-05,4.56734]
[1776561424952,43.77,75671.14,0.0,-0.97225,2e-05,4.57451]
[1776561425201,43.77,75671.14,0.0,-0.97225,2e-05,4.57451]
[1776561427130,43.77,75671.89,0.0,-0.97224,2e-05,4.57628]
[1776561427188,43.77,75671.89,0.0,-0.97224,2e-05,4.57628]
[1776561427232,43.77,75672.14,0.0,-0.97224,2e-05,4.57605]
[1776561432477,43.77,75672.01,0.0,-0.97226,2e-05,4.57334]
[1776561434134,43.77,75672.01,0.0,-0.97226,2e-05,4.57334]
[1776561434195,43.77,75672.01,0.0,-0.97226,2e-05,4.57334]
[1776561438690,43.76,75672.98,0.0,-0.97226,2e-05,4.57378]
[1776561438941,43.76,75672.98,0.0,-0.97226,2e-05,4.57378]
[1776561439039,43.76,75676.61,0.0,-0.97218,2e-05,4.58375]
[1776561440863,43.76,75678.07,0.0,-0.97216,2e-05,4.58792]
[1776561440939,43.76,75678.07,0.0,-0.97216,2e-05,4.58792]
[1776561440964,43.76,75678.53,0.0,-0.97214,2e-05,4.58938]
[1776561446575,43.76,75678.1,0.0,-0.97215,2e-05,4.5885]
[1776561450715,43.76,75677.7,0.0,-0.97216,2e-05,4.58757]
[1776561450939,43.76,75677.7,0.0,-0.97216,2e-05,4.58757]
[1776561450989,43.76,75673.36,0.0,-0.97225,2e-05,4.57476]
[1776561456645,43.76,75673.72,0.0,-0.97226,2e-05,4.57339]
[1776561463694,43.76,75673.72,0.0,-0.97225,2e-05,4.57401]
[1776561468731,43.76,75673.65,0.0,-0.97225,2e-05,4.57424]
[1776561474776,43.76,75673.75,0.0,-0.97224,2e-05,4.57502]
[1776561481827,43.76,75674.97,0.0,-0.97221,2e-05,4.5791]
[1776561482420,43.76,75674.97,0.0,-0.97221,2e-05,4.5791]
[1776561482435,43.76,75674.97,0.0,-0.97221,2e-05,4.5791]
[1776561484263,43.76,75675.28,0.0,-0.97221,2e-05,4.58006]
[1776561484294,43.76,75675.28,0.0,-0.97221,2e-05,4.58013]
[1776561484435,43.76,75675.28,0.0,-0.97221,2e-05,4.58013]
[1776561494918,43.77,75675.17,0.0,-0.9722,2e-05,4.58056]
[1776561496631,43.77,75675.17,0.0,-0.9722,2e-05,4.58056]
[1776561496695,43.77,75675.17,0.0,-0.9722,2e-05,4.58056]
[1776561503981,43.77,75675.2,0.0,-0.9722,2e-05,4.58124]
[1776561509017,43.77,75656.28,0.0,-0.97258,2e-05,4.5278]
[1776561510024,43.77,75646.15,0.0,-0.97278,2e-05,4.49935]
[1776561511290,43.77,75646.15,0.0,-0.97278,2e-05,4.49935]
[1776561511311,43.77,75646.53,0.0,-0.97279,2e-05,4.49834]
[1776561512548,43.77,75646.46,0.0,-0.97279,2e-05,4.49834]
[1776561514748,43.77,75650.42,0.0,-0.9727,2e-05,4.5099]
[1776561514942,43.77,75650.42,0.0,-0.9727,2e-05,4.5099]
[1776561515025,43.77,75650.42,0.0,-0.97271,2e-05,4.50952]
[1776561518080,43.77,75656.0,0.0,-0.97259,2e-05,4.52583]
[1776561523106,43.77,75656.48,0.0,-0.97259,2e-05,4.52637]
[1776561523189,43.77,75656.48,0.0,-0.97259,2e-05,4.52637]
[1776561529157,43.77,75656.48,0.0,-0.97258,2e-05,4.52777]
[1776561536206,43.78,75656.62,0.0,-0.97257,2e-05,4.52927]
[1776561541241,43.78,75650.11,0.0,-0.97269,2e-05,4.51165]
[1776561543849,43.78,75649.91,0.0,-0.97269,2e-05,4.51146]
[1776561543940,43.78,75649.91,0.0,-0.97269,2e-05,4.51146]
[1776561544262,43.78,75649.96,0.0,-0.97269,2e-05,4.51179]
[1776561546276,43.78,75646.23,0.0,-0.97276,2e-05,4.50166]
[1776561551311,43.78,75648.01,0.0,-0.97272,2e-05,4.50766]
[1776561558360,43.79,75648.14,0.0,-0.97271,2e-05,4.50935]
[1776561563395,43.79,75648.54,0.0,-0.97269,2e-05,4.5114]
[1776561571452,43.79,75648.31,0.0,-0.9727,2e-05,4.50993]
[1776561576487,43.79,75649.28,0.0,-0.97267,2e-05,4.51357]
[1776561581522,43.8,75653.93,0.0,-0.97257,2e-05,4.52756]
[1776561586557,43.8,75654.02,0.0,-0.97257,2e-05,4.52852]
[1776561588571,43.8,75650.03,0.0,-0.97264,2e-05,4.51752]
[1776561593606,43.8,75649.25,0.0,-0.97265,2e-05,4.51614]
[1776561598641,43.8,75648.73,0.0,-0.97266,2e-05,4.51549]
[1776561603675,43.81,75649.32,0.0,-0.97264,2e-05,4.51789]
[1776561608711,43.81,75649.18,0.0,-0.97264,2e-05,4.51825]
[1776561618781,43.81,75649.18,0.0,-0.97263,2e-05,4.51976]
[1776561623816,43.81,75650.04,0.0,-0.9726,2e-05,4.52297]
[1776561628851,43.82,75650.54,0.0,-0.97259,2e-05,4.52513]
[1776561633886,43.82,75650.12,0.0,-0.97261,2e-05,4.52239]
[1776561643959,43.82,75650.23,0.0,-0.97259,2e-05,4.52432]
[1776561648995,43.82,75650.07,0.0,-0.97259,2e-05,4.52459]
[1776561658060,43.83,75647.71,0.0,-0.97263,2e-05,4.51918]
[1776561663097,43.83,75647.34,0.0,-0.97263,2e-05,4.51874]
[1776561670146,43.83,75645.69,0.0,-0.97266,2e-05,4.51528]
[1776561676188,43.83,75645.4,0.0,-0.97265,2e-05,4.51538]
[1776561681223,43.84,75645.58,0.0,-0.97265,2e-05,4.51665]
[1776561689809,43.84,75644.85,0.0,-0.97266,2e-05,4.51521]
[1776561695321,43.84,75644.85,0.0,-0.97266,2e-05,4.51449]
[1776561699349,43.84,75641.19,0.0,-0.97273,2e-05,4.50482]
[1776561711433,43.85,75640.84,0.0,-0.97272,2e-05,4.50593]
[1776561721503,43.85,75640.84,0.0,-0.97271,2e-05,4.50705]
[1776561726538,43.85,75640.8,0.0,-0.9727,2e-05,4.50776]
[1776561737615,43.85,75640.84,0.0,-0.97271,2e-05,4.50685]
[1776561742650,43.85,75640.77,0.0,-0.97273,2e-05,4.50467]
[1776561747685,43.84,75640.84,0.0,-0.97274,2e-05,4.5029]
[1776561752720,43.84,75640.84,0.0,-0.97277,2e-05,4.49868]
[1776561757755,43.83,75640.77,0.0,-0.97278,2e-05,4.49656]
[1776561765812,43.82,75642.71,0.0,-0.97277,2e-05,4.49899]
[1776561770847,43.82,75643.73,0.0,-0.97276,2e-05,4.49992]
[1776561775882,43.81,75642.75,0.0,-0.97279,2e-05,4.49526]
[1776561781924,43.81,75640.21,0.0,-0.97286,2e-05,4.48591]
[1776561786959,43.8,75640.14,0.0,-0.97287,2e-05,4.48392]
[1776561789980,43.8,75636.5,0.0,-0.97295,2e-05,4.47264]
[1776561795015,43.8,75635.67,0.0,-0.97298,2e-05,4.46858]
[1776561800055,43.79,75632.3,0.0,-0.97306,2e-05,4.45744]
[1776561805090,43.79,75630.54,0.0,-0.97311,2e-05,4.45088]
[1776561810125,43.78,75626.26,0.0,-0.9732,2e-05,4.43741]
[1776561815160,43.78,75626.64,0.0,-0.97322,2e-05,4.43449]
[1776561820195,43.77,75626.54,0.0,-0.97323,2e-05,4.43283]
[1776561821203,43.77,75626.5,0.0,-0.97324,2e-05,4.43244]
[1776561825230,43.77,75626.48,0.0,-0.97325,2e-05,4.43131]
[1776561828251,43.77,75615.5,0.0,-0.97347,2e-05,4.39998]
[1776561829258,43.77,75615.21,0.0,-0.97347,2e-05,4.39896]
[1776561831892,43.77,75614.16,0.0,-0.9735,2e-05,4.39562]
[1776561831940,43.77,75614.16,0.0,-0.9735,2e-05,4.39562]
[1776561836968,43.76,75616.75,0.0,-0.97345,2e-05,4.40194]
[1776561842162,43.76,75616.67,0.0,-0.97346,2e-05,4.40114]
[1776561842187,43.76,75616.67,0.0,-0.97346,2e-05,4.40114]
[1776561842349,43.76,75616.64,0.0,-0.97346,2e-05,4.40103]
[1776561849399,43.76,75618.95,0.0,-0.97342,2e-05,4.40719]
[1776561852421,43.76,75615.36,0.0,-0.97349,2e-05,4.39713]
[1776561857456,43.76,75614.55,0.0,-0.9735,2e-05,4.39481]
[1776561862491,43.76,75614.69,0.0,-0.9735,2e-05,4.39514]
[1776561867526,43.76,75614.72,0.0,-0.9735,2e-05,4.39518]
[1776561873568,43.76,75622.77,0.0,-0.97336,2e-05,4.41524]
[1776561874575,43.76,75618.92,0.0,-0.97343,2e-05,4.4045]
[1776561879610,43.76,75618.68,0.0,-0.97343,2e-05,4.40413]
[1776561884644,43.77,75619.22,0.0,-0.97341,2e-05,4.40742]
[1776561894716,43.78,75619.22,0.0,-0.97339,2e-05,4.41096]
[1776561901765,43.78,75619.18,0.0,-0.97337,2e-05,4.41329]
[1776561906801,43.79,75618.97,0.0,-0.97336,2e-05,4.41444]
[1776561914857,43.79,75619.25,0.0,-0.97334,2e-05,4.41796]
[1776561919891,43.8,75619.37,0.0,-0.97332,2e-05,4.41998]
[1776561925934,43.8,75628.94,0.0,-0.97312,2e-05,4.44866]
[1776561926941,43.8,75629.83,0.0,-0.9731,2e-05,4.45144]
[1776561929961,43.81,75622.28,0.0,-0.97324,2e-05,4.43122]
[1776561930969,43.81,75621.58,0.0,-0.97325,2e-05,4.42958]
[1776561937014,43.81,75621.55,0.0,-0.97325,2e-05,4.42913]
[1776561942049,43.82,75618.88,0.0,-0.97329,2e-05,4.4233]
[1776561945070,43.82,75628.2,0.0,-0.9731,2e-05,4.45023]
[1776561946078,43.82,75631.01,0.0,-0.97304,2e-05,4.45835]
[1776561950105,43.82,75624.04,0.0,-0.97318,2e-05,4.43988]
[1776561951435,43.82,75624.04,0.0,-0.97318,2e-05,4.43988]
[1776561951691,43.82,75624.04,0.0,-0.97318,2e-05,4.43988]
[1776561951756,43.82,75626.78,0.0,-0.97312,2e-05,4.44805]
[1776561958384,43.83,75625.62,0.0,-0.97313,2e-05,4.44562]
[1776561958693,43.83,75625.62,0.0,-0.97313,2e-05,4.44562]
[1776561958721,43.83,75625.62,0.0,-0.97313,2e-05,4.44562]
[1776561964204,43.83,75624.38,0.0,-0.97314,2e-05,4.44461]
[1776561968635,43.83,75624.34,0.0,-0.97314,2e-05,4.44531]
[1776561968693,43.83,75624.34,0.0,-0.97314,2e-05,4.44531]
[1776561968784,43.84,75624.34,0.0,-0.97313,2e-05,4.44585]
[1776561979309,43.84,75624.38,0.0,-0.97311,2e-05,4.44888]
[1776561979916,43.84,75624.38,0.0,-0.97311,2e-05,4.44888]
[1776561979939,43.84,75624.38,0.0,-0.97311,2e-05,4.44888]
[1776561986358,43.85,75624.34,0.0,-0.9731,2e-05,4.45059]
[1776561990695,43.85,75620.92,0.0,-0.97316,2e-05,4.44182]
[1776561990732,43.85,75620.51,0.0,-0.97317,2e-05,4.44095]
[1776561990939,43.85,75620.51,0.0,-0.97317,2e-05,4.44095]
[1776561996428,43.86,75619.36,0.0,-0.97319,2e-05,4.43715]
[1776561999544,43.86,75619.26,0.0,-0.97319,2e-05,4.43715]
[1776561999689,43.86,75619.26,0.0,-0.97319,2e-05,4.43715]
[1776562005062,43.86,75619.1,0.0,-0.97319,2e-05,4.43755]
[1776562005199,43.86,75619.1,0.0,-0.97319,2e-05,4.43755]
[1776562005492,43.86,75618.81,0.0,-0.97319,2e-05,4.43702]
[1776562010528,43.86,75620.4,0.0,-0.97317,2e-05,4.44061]
[1776562016569,43.86,75617.08,0.0,-0.97323,2e-05,4.43085]
[1776562024625,43.85,75616.87,0.0,-0.97325,2e-05,4.42816]
[1776562029659,43.85,75616.94,0.0,-0.97326,2e-05,4.42705]
[1776562038723,43.84,75617.19,0.0,-0.97327,2e-05,4.4254]
[1776562043758,43.84,75620.64,0.0,-0.97322,2e-05,4.43369]
[1776562048793,43.84,75623.49,0.0,-0.97316,2e-05,4.44136]
[1776562054835,43.84,75621.53,0.0,-0.97321,2e-05,4.43418]
[1776562057857,43.84,75617.88,0.0,-0.97328,2e-05,4.42377]
[1776562063899,43.83,75617.41,0.0,-0.9733,2e-05,4.42094]
[1776562068934,43.83,75617.21,0.0,-0.97331,2e-05,4.41972]
[1776562077997,43.83,75616.53,0.0,-0.97332,2e-05,4.41844]
[1776562089078,43.84,75616.78,0.0,-0.97329,2e-05,4.42255]
[1776562094113,43.85,75615.22,0.0,-0.97331,2e-05,4.41974]
[1776562100156,43.85,75615.25,0.0,-0.9733,2e-05,4.42165]
[1776562105191,43.85,75615.61,0.0,-0.97329,2e-05,4.42304]
[1776562111233,43.85,75615.48,0.0,-0.97331,2e-05,4.4189]
[1776562116268,43.84,75614.19,0.0,-0.97335,2e-05,4.41408]
[1776562121303,43.84,75614.09,0.0,-0.97336,2e-05,4.4126]
[1776562126338,43.84,75613.21,0.0,-0.97338,2e-05,4.41007]
[1776562131373,43.84,75612.95,0.0,-0.97337,2e-05,4.41037]
[1776562134394,43.85,75606.9,0.0,-0.97349,2e-05,4.39454]
[1776562138422,43.85,75597.03,0.0,-0.97367,2e-05,4.36861]
[1776562140436,43.85,75597.1,0.0,-0.97367,2e-05,4.36871]
[1776562145473,43.85,75594.78,0.0,-0.97371,2e-05,4.3622]
[1776562151514,43.85,75594.85,0.0,-0.9737,2e-05,4.36351]
[1776562156549,43.86,75592.68,0.0,-0.97373,2e-05,4.35949]
[1776562161584,43.86,75592.59,0.0,-0.97372,2e-05,4.36122]
[1776562166619,43.87,75592.67,0.0,-0.9737,2e-05,4.3634]
[1776562171654,43.87,75588.94,0.0,-0.97378,2e-05,4.35286]
[1776562172661,43.87,75579.26,0.0,-0.97396,2e-05,4.32674]
[1776562173668,43.87,75583.0,0.0,-0.97388,2e-05,4.33743]
[1776562179710,43.88,75582.81,0.0,-0.97387,2e-05,4.33948]
[1776562184745,43.89,75580.74,0.0,-0.97389,2e-05,4.33592]
[1776562189920,43.89,75580.74,0.0,-0.97389,2e-05,4.33592]
[1776562189944,43.89,75580.74,0.0,-0.97389,2e-05,4.33592]
[1776562197836,43.9,75580.12,0.0,-0.97387,2e-05,4.33966]
[1776562199473,43.9,75580.16,0.0,-0.97386,2e-05,4.34018]
[1776562199687,43.9,75580.16,0.0,-0.97386,2e-05,4.34018]
[1776562199789,43.9,75580.16,0.0,-0.97386,2e-05,4.34059]
[1776562204886,43.91,75580.05,0.0,-0.97385,2e-05,4.34232]
[1776562208914,43.91,75576.44,0.0,-0.97391,2e-05,4.33406]
[1776562210928,43.91,75560.0,0.0,-0.97422,2e-05,4.28966]
[1776562211935,43.92,75552.57,0.0,-0.97435,2e-05,4.2704]
[1776562212942,43.92,75554.63,0.0,-0.97431,2e-05,4.27648]
[1776562217977,43.92,75553.5,0.0,-0.97432,2e-05,4.27549]
[1776562223013,43.92,75553.03,0.0,-0.97432,2e-05,4.27464]
[1776562228048,43.93,75552.99,0.0,-0.97432,2e-05,4.27493]
[1776562229055,43.93,75556.81,0.0,-0.97425,2e-05,4.28536]
[1776562238118,43.93,75551.84,0.0,-0.97435,2e-05,4.27024]
[1776562239125,43.93,75544.73,0.0,-0.97449,2e-05,4.25112]
[1776562240032,43.93,75544.73,0.0,-0.97449,2e-05,4.25112]
[1776562240132,43.93,75543.88,0.0,-0.9745,2e-05,4.24895]
[1776562240189,43.93,75543.88,0.0,-0.9745,2e-05,4.24895]
[1776562247426,43.93,75548.32,0.0,-0.97441,2e-05,4.26168]
[1776562247527,43.93,75548.32,0.0,-0.97441,2e-05,4.26179]
[1776562248662,43.93,75548.32,0.0,-0.97441,2e-05,4.26179]
[1776562248676,43.93,75548.32,0.0,-0.97441,2e-05,4.26179]
[1776562250689,43.93,75546.58,0.0,-0.97444,2e-05,4.25731]
[1776562251710,43.93,75545.99,0.0,-0.97445,2e-05,4.25595]
[1776562251943,43.93,75545.99,0.0,-0.97445,2e-05,4.25595]
[1776562252021,43.93,75544.54,0.0,-0.97448,2e-05,4.25217]
[1776562256456,43.93,75545.42,0.0,-0.97446,2e-05,4.25493]
[1776562257251,43.93,75528.61,0.0,-0.97477,2e-05,4.21]
[1776562258257,43.93,75527.87,0.0,-0.97479,2e-05,4.20822]
[1776562260184,43.93,75527.87,0.0,-0.97479,2e-05,4.20822]
[1776562260272,43.93,75523.69,0.0,-0.97486,2e-05,4.19747]
[1776562262190,43.93,75523.69,0.0,-0.97486,2e-05,4.19747]
[1776562266314,43.94,75523.96,0.0,-0.97485,2e-05,4.19965]
[1776562267321,43.94,75527.44,0.0,-0.97478,2e-05,4.20919]
[1776562272887,43.94,75528.9,0.0,-0.97475,2e-05,4.21393]
[1776562272937,43.94,75528.9,0.0,-0.97475,2e-05,4.21393]
[1776562272989,43.94,75528.64,0.0,-0.97475,2e-05,4.21364]
[1776562274370,43.94,75523.76,0.0,-0.97484,2e-05,4.2008]
[1776562276385,43.94,75518.95,0.0,-0.97492,2e-05,4.18841]
[1776562277973,43.94,75518.95,0.0,-0.97492,2e-05,4.18841]
[1776562278189,43.94,75518.95,0.0,-0.97492,2e-05,4.18841]
[1776562280413,43.95,75500.19,0.0,-0.97526,2e-05,4.13958]
[1776562281420,43.95,75498.05,0.0,-0.9753,2e-05,4.13425]
[1776562283434,43.95,75503.91,0.0,-0.97519,2e-05,4.15041]
[1776562285826,43.95,75504.04,0.0,-0.97518,2e-05,4.15106]
[1776562285939,43.95,75504.04,0.0,-0.97518,2e-05,4.15106]
[1776562286037,43.95,75504.2,0.0,-0.97518,2e-05,4.15208]
[1776562286669,43.95,75504.2,0.0,-0.97518,2e-05,4.15208]
[1776562286690,43.95,75504.2,0.0,-0.97518,2e-05,4.15208]
[1776562292252,43.96,75504.63,0.0,-0.97517,2e-05,4.15254]
[1776562292441,43.96,75504.63,0.0,-0.97517,2e-05,4.15254]
[1776562292686,43.96,75504.63,0.0,-0.97517,2e-05,4.15254]
[1776562292935,43.96,75504.63,0.0,-0.97517,2e-05,4.15254]
[1776562293037,43.96,75504.82,0.0,-0.97516,2e-05,4.15363]
[1776562299935,43.96,75502.66,0.0,-0.97519,2e-05,4.14912]
[1776562300190,43.96,75502.66,0.0,-0.97519,2e-05,4.14912]
[1776562299938,43.96,75504.35,0.0,-0.97516,2e-05,4.15452]
[1776562300743,43.96,75504.35,0.0,-0.97516,2e-05,4.15452]
[1776562300938,43.96,75504.35,0.0,-0.97516,2e-05,4.15452]
[1776562303573,43.97,75512.21,0.0,-0.975,2e-05,4.17632]
[1776562304582,43.97,75516.24,0.0,-0.97493,2e-05,4.18736]
[1776562306095,43.97,75516.24,0.0,-0.97493,2e-05,4.18736]
[1776562306213,43.97,75516.24,0.0,-0.97493,2e-05,4.18736]
[1776562306144,43.97,75518.27,0.0,-0.97489,2e-05,4.1933]
[1776562307964,43.97,75519.36,0.0,-0.97487,2e-05,4.19621]
[1776562308198,43.97,75519.36,0.0,-0.97487,2e-05,4.19621]
[1776562310625,43.98,75528.0,0.0,-0.97468,2e-05,4.22187]
[1776562312021,43.98,75528.0,0.0,-0.97468,2e-05,4.22187]
[1776562312194,43.98,75528.0,0.0,-0.97468,2e-05,4.22187]
[1776562312122,43.98,75528.6,0.0,-0.97466,2e-05,4.2247]
[1776562313134,43.98,75528.6,0.0,-0.97466,2e-05,4.2247]
[1776562313194,43.98,75528.6,0.0,-0.97466,2e-05,4.2247]
[1776562318684,43.99,75530.31,0.0,-0.97461,2e-05,4.2328]
[1776562320698,43.99,75536.69,0.0,-0.97448,2e-05,4.25112]
[1776562323273,43.99,75538.4,0.0,-0.97444,2e-05,4.25686]
[1776562327747,44.0,75546.91,0.0,-0.97425,2e-05,4.28307]
[1776562332782,44.01,75551.05,0.0,-0.97416,2e-05,4.29681]
[1776562337817,44.02,75552.78,0.0,-0.97411,2e-05,4.30397]
[1776562343859,44.02,75553.43,0.0,-0.97407,2e-05,4.30867]
[1776562349900,44.03,75553.61,0.0,-0.97405,2e-05,4.31208]
[1776562355943,44.04,75552.55,0.0,-0.97406,2e-05,4.30986]
[1776562365006,44.05,75552.48,0.0,-0.97403,2e-05,4.31395]
[1776562370046,44.06,75552.52,0.0,-0.97401,2e-05,4.31639]
[1776562375081,44.06,75554.67,0.0,-0.97396,2e-05,4.32454]
[1776562377095,44.06,75560.0,0.0,-0.97385,2e-05,4.33997]
[1776562378102,44.07,75566.77,0.0,-0.97371,2e-05,4.35891]
[1776562380116,44.07,75567.82,0.0,-0.97369,2e-05,4.36256]
[1776562385151,44.07,75569.7,0.0,-0.97364,2e-05,4.36959]
[1776562390186,44.08,75567.5,0.0,-0.97367,2e-05,4.36543]
[1776562393207,44.08,75563.45,0.0,-0.97374,2e-05,4.35544]
[1776562398242,44.09,75569.9,0.0,-0.9736,2e-05,4.37505]
[1776562400256,44.09,75573.18,0.0,-0.97353,2e-05,4.38474]
[1776562406299,44.09,75572.62,0.0,-0.97353,2e-05,4.38518]
[1776562411334,44.1,75572.37,0.0,-0.97353,2e-05,4.38387]
[1776562417375,44.1,75571.8,0.0,-0.97353,2e-05,4.3842]
[1776562422411,44.11,75572.12,0.0,-0.97351,2e-05,4.3866]
[1776562427446,44.11,75572.3,0.0,-0.9735,2e-05,4.38858]
[1776562433492,44.11,75573.25,0.0,-0.97347,2e-05,4.39294]
[1776562438523,44.12,75572.71,0.0,-0.97347,2e-05,4.39292]
[1776562444565,44.12,75572.42,0.0,-0.97346,2e-05,4.3939]
[1776562450609,44.13,75572.38,0.0,-0.97345,2e-05,4.39558]
[1776562455645,44.13,75569.71,0.0,-0.97349,2e-05,4.38978]
[1776562460680,44.14,75566.64,0.0,-0.97354,2e-05,4.38297]
[1776562467729,44.14,75569.78,0.0,-0.97346,2e-05,4.39379]
[1776562472764,44.15,75567.16,0.0,-0.97351,2e-05,4.38587]
[1776562474055,44.15,75567.16,0.0,-0.97351,2e-05,4.38587]
[1776562474191,44.15,75567.16,0.0,-0.97351,2e-05,4.38587]
[1776562474293,44.15,75567.19,0.0,-0.97351,2e-05,4.38658]
[1776562477149,44.15,75567.67,0.0,-0.97349,2e-05,4.38822]
[1776562477195,44.15,75567.67,0.0,-0.97349,2e-05,4.38822]
[1776562482834,44.15,75568.99,0.0,-0.97345,2e-05,4.39401]
[1776562487869,44.16,75568.56,0.0,-0.97345,2e-05,4.39434]
[1776562488793,44.16,75568.56,0.0,-0.97345,2e-05,4.39434]
[1776562488939,44.16,75568.56,0.0,-0.97345,2e-05,4.39434]
[1776562489378,44.16,75568.56,0.0,-0.97345,2e-05,4.39434]
[1776562489392,44.16,75568.31,0.0,-0.97345,2e-05,4.39425]
[1776562489437,44.16,75568.31,0.0,-0.97345,2e-05,4.39425]
[1776562494918,44.16,75567.78,0.0,-0.97345,2e-05,4.3946]
[1776562496074,44.16,75567.78,0.0,-0.97345,2e-05,4.3946]
[1776562496192,44.16,75567.78,0.0,-0.97345,2e-05,4.3946]
[1776562496285,44.17,75565.09,0.0,-0.9735,2e-05,4.3875]
[1776562496834,44.17,75565.09,0.0,-0.9735,2e-05,4.3875]
[1776562496937,44.17,75565.09,0.0,-0.9735,2e-05,4.3875]
[1776562501501,44.17,75564.79,0.0,-0.97349,2e-05,4.38819]
[1776562501693,44.17,75564.79,0.0,-0.97349,2e-05,4.38819]
[1776562501828,44.17,75564.79,0.0,-0.97349,2e-05,4.38819]
[1776562501941,44.17,75564.79,0.0,-0.97349,2e-05,4.38819]
[1776562501968,44.17,75564.23,0.0,-0.9735,2e-05,4.38695]
[1776562503981,44.17,75556.7,0.0,-0.97364,2e-05,4.3669]
[1776562505251,44.17,75556.7,0.0,-0.97364,2e-05,4.3669]
[1776562505291,44.17,75554.77,0.0,-0.97368,2e-05,4.36194]
[1776562506261,44.17,75554.77,0.0,-0.97368,2e-05,4.36194]
[1776562506441,44.17,75554.77,0.0,-0.97368,2e-05,4.36194]
[1776562513044,44.18,75554.51,0.0,-0.97367,2e-05,4.36334]
[1776562519091,44.18,75554.61,0.0,-0.97365,2e-05,4.36561]
[1776562521148,44.18,75554.61,0.0,-0.97365,2e-05,4.36561]
[1776562521197,44.18,75554.61,0.0,-0.97365,2e-05,4.36561]
[1776562521248,44.18,75554.61,0.0,-0.97365,2e-05,4.36628]
[1776562521820,44.18,75554.61,0.0,-0.97365,2e-05,4.36628]
[1776562521937,44.18,75554.61,0.0,-0.97365,2e-05,4.36628]
[1776562529159,44.19,75554.46,0.0,-0.97363,2e-05,4.36853]
[1776562534194,44.2,75553.86,0.0,-0.97364,2e-05,4.36635]
[1776562534627,44.2,75553.86,0.0,-0.97364,2e-05,4.36635]
[1776562534695,44.2,75553.86,0.0,-0.97364,2e-05,4.36635]
[1776562535201,44.2,75554.26,0.0,-0.97363,2e-05,4.36779]
[1776562535695,44.2,75554.26,0.0,-0.97363,2e-05,4.36779]
[1776562539155,44.2,75551.83,0.0,-0.97367,2e-05,4.36217]
[1776562539193,44.2,75551.83,0.0,-0.97367,2e-05,4.36217]
[1776562539256,44.2,75551.83,0.0,-0.97367,2e-05,4.36253]
[1776562539726,44.2,75551.83,0.0,-0.97367,2e-05,4.36253]
[1776562539945,44.2,75551.83,0.0,-0.97367,2e-05,4.36253]
[1776562545271,44.21,75551.61,0.0,-0.97366,2e-05,4.36349]
[1776562550307,44.21,75550.8,0.0,-0.97367,2e-05,4.36306]
[1776562555342,44.21,75551.3,0.0,-0.97364,2e-05,4.36622]
[1776562556280,44.21,75551.3,0.0,-0.97364,2e-05,4.36622]
[1776562556443,44.21,75551.3,0.0,-0.97364,2e-05,4.36622]
[1776562556483,44.22,75551.41,0.0,-0.97364,2e-05,4.36687]
[1776562557063,44.22,75551.41,0.0,-0.97364,2e-05,4.36687]
[1776562557193,44.22,75551.41,0.0,-0.97364,2e-05,4.36687]
[1776562562391,44.22,75550.18,0.0,-0.97365,2e-05,4.36565]
[1776562571456,44.23,75550.36,0.0,-0.97362,2e-05,4.36934]
[1776562571953,44.23,75550.36,0.0,-0.97362,2e-05,4.36934]
[1776562572190,44.23,75550.36,0.0,-0.97362,2e-05,4.36934]
[1776562572464,44.23,75551.53,0.0,-0.9736,2e-05,4.3729]
[1776562572735,44.23,75551.53,0.0,-0.9736,2e-05,4.3729]
[1776562572945,44.23,75551.53,0.0,-0.9736,2e-05,4.3729]
[1776562578505,44.24,75552.32,0.0,-0.97357,2e-05,4.3771]
[1776562583541,44.24,75552.75,0.0,-0.97354,2e-05,4.37995]
[1776562587709,44.24,75553.0,0.0,-0.97354,2e-05,4.3813]
[1776562587940,44.24,75553.0,0.0,-0.97354,2e-05,4.3813]
[1776562589756,44.24,75553.0,0.0,-0.97353,2e-05,4.38196]
[1776562589936,44.24,75553.0,0.0,-0.97353,2e-05,4.38196]
[1776562590038,44.25,75552.86,0.0,-0.97353,2e-05,4.38255]
[1776562595790,44.25,75551.57,0.0,-0.97355,2e-05,4.37811]
[1776562595940,44.25,75551.57,0.0,-0.97355,2e-05,4.37811]
[1776562602135,44.26,75549.49,0.0,-0.97358,2e-05,4.37445]
[1776562602194,44.26,75549.49,0.0,-0.97358,2e-05,4.37445]
[1776562602236,44.26,75549.81,0.0,-0.97357,2e-05,4.37601]
[1776562602693,44.26,75549.81,0.0,-0.97357,2e-05,4.37601]
[1776562602942,44.26,75549.81,0.0,-0.97357,2e-05,4.37601]
[1776562608722,44.26,75550.8,0.0,-0.97354,2e-05,4.38074]
[1776562613074,44.26,75550.8,0.0,-0.97354,2e-05,4.38074]
[1776562613190,44.26,75550.8,0.0,-0.97354,2e-05,4.38074]
[1776562613291,44.27,75554.29,0.0,-0.97346,2e-05,4.39193]
[1776562613960,44.27,75554.29,0.0,-0.97346,2e-05,4.39193]
[1776562614193,44.27,75554.29,0.0,-0.97346,2e-05,4.39193]
[1776562614295,44.27,75557.85,0.0,-0.97338,2e-05,4.40199]
[1776562614765,44.27,75562.14,0.0,-0.9733,2e-05,4.41379]
[1776562619800,44.27,75565.06,0.0,-0.97323,2e-05,4.42317]
[1776562627857,44.28,75565.63,0.0,-0.97321,2e-05,4.42676]
[1776562629373,44.28,75565.63,0.0,-0.97321,2e-05,4.42676]
[1776562629438,44.28,75565.63,0.0,-0.97321,2e-05,4.42676]
[1776562629474,44.28,75565.63,0.0,-0.9732,2e-05,4.42725]
[1776562630669,44.28,75565.63,0.0,-0.9732,2e-05,4.42725]
[1776562630689,44.28,75565.63,0.0,-0.9732,2e-05,4.42725]
[1776562635913,44.28,75565.59,0.0,-0.9732,2e-05,4.42857]
[1776562640948,44.28,75565.36,0.0,-0.97319,2e-05,4.42909]
[1776562645982,44.29,75565.08,0.0,-0.97319,2e-05,4.42945]
[1776562649183,44.29,75565.11,0.0,-0.97319,2e-05,4.42976]
[1776562649443,44.29,75565.11,0.0,-0.97319,2e-05,4.42976]
[1776562649447,44.29,75565.11,0.0,-0.97318,2e-05,4.43043]
[1776562649868,44.29,75565.11,0.0,-0.97318,2e-05,4.43043]
[1776562649938,44.29,75565.11,0.0,-0.97318,2e-05,4.43043]
[1776562658074,44.29,75565.36,0.0,-0.97318,2e-05,4.43063]
[1776562662102,44.3,75575.85,0.0,-0.97296,2e-05,4.46052]
[1776562663009,44.3,75575.85,0.0,-0.97296,2e-05,4.46052]
[1776562663109,44.3,75577.04,0.0,-0.97294,2e-05,4.46403]
[1776562663819,44.3,75577.04,0.0,-0.97294,2e-05,4.46403]
[1776562663920,44.3,75577.04,0.0,-0.97294,2e-05,4.4642]
[1776562665265,44.3,75577.04,0.0,-0.97294,2e-05,4.4642]
[1776562665581,44.3,75577.04,0.0,-0.97294,2e-05,4.4642]
[1776562672172,44.3,75576.14,0.0,-0.97295,2e-05,4.46294]
[1776562673564,44.3,75576.14,0.0,-0.97295,2e-05,4.46294]
[1776562673695,44.3,75576.14,0.0,-0.97295,2e-05,4.46294]
[1776562674191,44.3,75576.14,0.0,-0.97295,2e-05,4.46294]
[1776562674440,44.3,75576.14,0.0,-0.97295,2e-05,4.46294]
[1776562674464,44.3,75576.14,0.0,-0.97294,2e-05,4.46339]
[1776562682243,44.31,75578.84,0.0,-0.97288,2e-05,4.47205]
[1776562682996,44.31,75578.84,0.0,-0.97288,2e-05,4.47205]
[1776562683195,44.31,75578.84,0.0,-0.97288,2e-05,4.47205]
[1776562683250,44.31,75579.06,0.0,-0.97288,2e-05,4.47278]
[1776562683853,44.31,75579.06,0.0,-0.97288,2e-05,4.47278]
[1776562683937,44.31,75579.06,0.0,-0.97288,2e-05,4.47278]
[1776562689595,44.31,75579.02,0.0,-0.97287,2e-05,4.47326]
[1776562689691,44.31,75579.02,0.0,-0.97287,2e-05,4.47326]
[1776562693876,44.31,75578.95,0.0,-0.97287,2e-05,4.47363]
[1776562693936,44.31,75578.95,0.0,-0.97287,2e-05,4.47363]
[1776562694327,44.31,75578.91,0.0,-0.97287,2e-05,4.47363]
[1776562700368,44.31,75578.84,0.0,-0.97287,2e-05,4.47408]
[1776562702383,44.31,75590.47,0.0,-0.97263,2e-05,4.50668]
[1776562703390,44.31,75590.78,0.0,-0.97263,2e-05,4.5076]
[1776562704117,44.31,75590.78,0.0,-0.97263,2e-05,4.5076]
[1776562704192,44.31,75590.78,0.0,-0.97263,2e-05,4.5076]
[1776562705404,44.31,75596.91,0.0,-0.97251,2e-05,4.52483]
[1776562707419,44.31,75600.53,0.0,-0.97243,2e-05,4.53501]
[1776562708368,44.31,75600.53,0.0,-0.97243,2e-05,4.53501]
[1776562708435,44.31,75600.53,0.0,-0.97243,2e-05,4.53501]
[1776562708537,44.31,75601.4,0.0,-0.97242,2e-05,4.53746]
[1776562708949,44.31,75601.4,0.0,-0.97242,2e-05,4.53746]
[1776562709196,44.31,75601.4,0.0,-0.97242,2e-05,4.53746]
[1776562710440,44.31,75606.37,0.0,-0.97232,2e-05,4.55143]
[1776562712248,44.31,75608.37,0.0,-0.97229,2e-05,4.55474]
[1776562712439,44.31,75608.37,0.0,-0.97229,2e-05,4.55474]
[1776562712538,44.31,75608.37,0.0,-0.97229,2e-05,4.55472]
[1776562713755,44.31,75609.15,0.0,-0.97228,2e-05,4.55634]
[1776562713946,44.31,75609.15,0.0,-0.97228,2e-05,4.55634]
[1776562719155,44.3,75607.14,0.0,-0.97234,2e-05,4.54786]
[1776562719188,44.3,75607.14,0.0,-0.97234,2e-05,4.54786]
[1776562719503,44.3,75606.93,0.0,-0.97235,2e-05,4.54672]
[1776562719758,44.3,75606.93,0.0,-0.97235,2e-05,4.54672]
[1776562719939,44.3,75606.93,0.0,-0.97235,2e-05,4.54672]
[1776562727559,44.29,75607.09,0.0,-0.97237,2e-05,4.5429]
[1776562732669,44.28,75607.09,0.0,-0.97239,2e-05,4.54035]
[1776562732689,44.28,75607.09,0.0,-0.97239,2e-05,4.54035]
[1776562733277,44.28,75607.09,0.0,-0.97239,2e-05,4.54035]
[1776562733442,44.28,75607.09,0.0,-0.97239,2e-05,4.54035]
[1776562733466,44.28,75607.09,0.0,-0.9724,2e-05,4.53985]
[1776562738636,44.28,75606.79,0.0,-0.97242,2e-05,4.53653]
[1776562741125,44.27,75608.18,0.0,-0.9724,2e-05,4.53947]
[1776562741191,44.27,75608.18,0.0,-0.9724,2e-05,4.53947]
[1776562741657,44.27,75609.62,0.0,-0.97237,2e-05,4.54303]
[1776562742190,44.27,75609.62,0.0,-0.97237,2e-05,4.54303]
[1776562742445,44.27,75609.62,0.0,-0.97237,2e-05,4.54303]
[1776562747699,44.27,75611.53,0.0,-0.97233,2e-05,4.5488]
[1776562750998,44.27,75611.14,0.0,-0.97234,2e-05,4.54783]
[1776562751195,44.27,75611.14,0.0,-0.97234,2e-05,4.54783]
[1776562751296,44.27,75611.53,0.0,-0.97233,2e-05,4.54906]
[1776562752069,44.27,75611.53,0.0,-0.97233,2e-05,4.54906]
[1776562752197,44.27,75611.53,0.0,-0.97233,2e-05,4.54906]
[1776562757772,44.27,75608.33,0.0,-0.97239,2e-05,4.54054]
[1776562763599,44.28,75608.12,0.0,-0.97239,2e-05,4.5403]
[1776562763814,44.28,75599.83,0.0,-0.97256,2e-05,4.51724]
[1776562764799,44.28,75599.83,0.0,-0.97256,2e-05,4.51724]
[1776562764938,44.28,75599.83,0.0,-0.97256,2e-05,4.51724]
[1776562764944,44.28,75597.01,0.0,-0.97261,2e-05,4.50948]
[1776562767968,44.28,75595.63,0.0,-0.97264,2e-05,4.50591]
[1776562768209,44.28,75595.63,0.0,-0.97264,2e-05,4.50591]
[1776562770863,44.28,75588.21,0.0,-0.97278,2e-05,4.48582]
[1776562771711,44.28,75588.21,0.0,-0.97278,2e-05,4.48582]
[1776562771941,44.28,75588.21,0.0,-0.97278,2e-05,4.48582]
[1776562778942,44.28,75586.9,0.0,-0.97281,2e-05,4.48076]
[1776562779733,44.28,75586.15,0.0,-0.97283,2e-05,4.47919]
[1776562779943,44.28,75586.15,0.0,-0.97283,2e-05,4.47919]
[1776562781441,44.28,75586.33,0.0,-0.97282,2e-05,4.47986]
[1776562781499,44.28,75586.3,0.0,-0.97282,2e-05,4.4801]
[1776562787303,44.29,75586.89,0.0,-0.9728,2e-05,4.48223]
[1776562787439,44.29,75586.89,0.0,-0.9728,2e-05,4.48223]
[1776562793022,44.29,75588.25,0.0,-0.97277,2e-05,4.48719]
[1776562794234,44.29,75588.25,0.0,-0.97277,2e-05,4.48719]
[1776562794439,44.29,75588.25,0.0,-0.97277,2e-05,4.48719]
[1776562794457,44.29,75594.07,0.0,-0.97265,2e-05,4.50367]
[1776562795905,44.29,75594.82,0.0,-0.97264,2e-05,4.50576]
[1776562796043,44.29,75561.81,0.0,-0.97329,2e-05,4.41433]
[1776562797050,44.29,75548.51,0.0,-0.97354,2e-05,4.37809]
[1776562798057,44.29,75549.22,0.0,-0.97353,2e-05,4.37979]
[1776562799219,44.29,75549.22,0.0,-0.97353,2e-05,4.37979]
[1776562801078,44.29,75555.02,0.0,-0.97342,2e-05,4.39499]
[1776562803092,44.29,75557.11,0.0,-0.97339,2e-05,4.40043]
[1776562807120,44.28,75565.51,0.0,-0.97323,2e-05,4.42255]
[1776562809311,44.28,75567.29,0.0,-0.97319,2e-05,4.42771]
[1776562809438,44.28,75567.29,0.0,-0.97319,2e-05,4.42771]
[1776562810141,44.29,75573.65,0.0,-0.97306,2e-05,4.44575]
[1776562812555,44.29,75570.44,0.0,-0.97313,2e-05,4.43708]
[1776562812695,44.29,75570.44,0.0,-0.97313,2e-05,4.43708]
[1776562816428,44.28,75567.99,0.0,-0.97318,2e-05,4.42897]
[1776562816436,44.28,75567.99,0.0,-0.97318,2e-05,4.42897]
[1776562816462,44.28,75567.16,0.0,-0.9732,2e-05,4.42603]
[1776562816938,44.28,75567.16,0.0,-0.9732,2e-05,4.42603]
[1776562823232,44.28,75566.13,0.0,-0.97324,2e-05,4.42125]
[1776562831288,44.27,75566.29,0.0,-0.97327,2e-05,4.41687]
[1776562833175,44.27,75566.25,0.0,-0.97327,2e-05,4.41644]
[1776562833192,44.27,75566.25,0.0,-0.97327,2e-05,4.41644]
[1776562835129,44.27,75566.25,0.0,-0.97327,2e-05,4.4158]
[1776562835188,44.27,75566.25,0.0,-0.97327,2e-05,4.4158]
[1776562835315,44.27,75564.89,0.0,-0.9733,2e-05,4.41173]
[1776562839614,44.26,75565.42,0.0,-0.9733,2e-05,4.41255]
[1776562839694,44.26,75565.42,0.0,-0.9733,2e-05,4.41255]
[1776562845881,44.26,75566.9,0.0,-0.97328,2e-05,4.41455]
[1776562845941,44.26,75566.9,0.0,-0.97328,2e-05,4.41455]
[1776562847424,44.26,75568.17,0.0,-0.97326,2e-05,4.4177]
[1776562847441,44.26,75568.17,0.0,-0.97326,2e-05,4.4177]
[1776562847519,44.26,75568.52,0.0,-0.97326,2e-05,4.41831]
[1776562853442,44.25,75568.01,0.0,-0.97327,2e-05,4.41598]
[1776562858547,44.25,75566.61,0.0,-0.97331,2e-05,4.41139]
[1776562858696,44.25,75566.61,0.0,-0.97331,2e-05,4.41139]
[1776562864519,44.25,75566.19,0.0,-0.97333,2e-05,4.40877]
[1776562865544,44.25,75566.19,0.0,-0.97333,2e-05,4.40877]
[1776562865692,44.25,75566.19,0.0,-0.97333,2e-05,4.40877]
[1776562866779,44.25,75566.23,0.0,-0.97333,2e-05,4.40869]
[1776562866782,44.25,75566.19,0.0,-0.97333,2e-05,4.4084]
[1776562866940,44.25,75566.19,0.0,-0.97333,2e-05,4.4084]
[1776562870562,44.25,75571.05,0.0,-0.97324,2e-05,4.42102]
[1776562870969,44.25,75571.05,0.0,-0.97324,2e-05,4.42102]
[1776562871200,44.25,75571.05,0.0,-0.97324,2e-05,4.42102]
[1776562876607,44.24,75571.89,0.0,-0.97323,2e-05,4.42205]
[1776562881041,44.24,75571.88,0.0,-0.97324,2e-05,4.42117]
[1776562881192,44.24,75571.88,0.0,-0.97324,2e-05,4.42117]
[1776562882812,44.24,75571.88,0.0,-0.97324,2e-05,4.42117]
[1776562882936,44.24,75571.84,0.0,-0.97324,2e-05,4.42062]
[1776562883656,44.24,75571.63,0.0,-0.97325,2e-05,4.41983]
[1776562888691,44.24,75571.88,0.0,-0.97324,2e-05,4.42025]
[1776562893346,44.24,75571.88,0.0,-0.97325,2e-05,4.41875]
[1776562893437,44.24,75571.88,0.0,-0.97325,2e-05,4.41875]
[1776562899768,44.24,75571.88,0.0,-0.97325,2e-05,4.41925]
[1776562904803,44.24,75571.94,0.0,-0.97326,2e-05,4.4183]
[1776562909838,44.24,75572.36,0.0,-0.97325,2e-05,4.41834]
[1776562914873,44.23,75572.32,0.0,-0.97326,2e-05,4.41712]
[1776562919908,44.23,75572.32,0.0,-0.97327,2e-05,4.41602]
[1776562925530,44.23,75572.34,0.0,-0.97328,2e-05,4.41542]
[1776562925687,44.23,75572.34,0.0,-0.97328,2e-05,4.41542]
[1776562927734,44.23,75574.11,0.0,-0.97325,2e-05,4.41964]
[1776562927793,44.22,75573.97,0.0,-0.97325,2e-05,4.41881]
[1776562927937,44.22,75573.97,0.0,-0.97325,2e-05,4.41881]
[1776562939173,44.22,75574.15,0.0,-0.97325,2e-05,4.41909]
[1776562939192,44.22,75574.15,0.0,-0.97325,2e-05,4.41909]
[1776562945086,44.21,75574.15,0.0,-0.97328,2e-05,4.41495]
[1776562950123,44.21,75573.97,0.0,-0.9733,2e-05,4.4127]
[1776562955158,44.2,75574.04,0.0,-0.97332,2e-05,4.40891]
[1776562960193,44.2,75574.11,0.0,-0.97333,2e-05,4.40741]
[1776562965228,44.2,75576.11,0.0,-0.9733,2e-05,4.41126]
[1776562968249,44.19,75583.88,0.0,-0.97316,2e-05,4.4317]
[1776562969255,44.19,75588.33,0.0,-0.97307,2e-05,4.44365]
[1776562972329,44.19,75590.24,0.0,-0.97304,2e-05,4.44817]
[1776562972441,44.19,75590.24,0.0,-0.97304,2e-05,4.44817]
[1776562972542,44.19,75589.69,0.0,-0.97306,2e-05,4.44624]
[1776562978320,44.18,75589.52,0.0,-0.97308,2e-05,4.44344]
[1776562979213,44.18,75589.52,0.0,-0.97308,2e-05,4.44344]
[1776562979441,44.18,75589.52,0.0,-0.97308,2e-05,4.44344]
[1776562981342,44.18,75581.84,0.0,-0.97324,2e-05,4.42106]
[1776562982987,44.18,75582.55,0.0,-0.97322,2e-05,4.42267]
[1776562983195,44.18,75582.55,0.0,-0.97322,2e-05,4.42267]
[1776562983356,44.18,75582.22,0.0,-0.97323,2e-05,4.42142]
[1776562989397,44.17,75583.0,0.0,-0.97323,2e-05,4.42153]
[1776562990831,44.17,75583.0,0.0,-0.97323,2e-05,4.42153]
[1776562990405,44.17,75587.63,0.0,-0.97314,2e-05,4.434]
[1776562990941,44.17,75587.63,0.0,-0.97314,2e-05,4.434]
[1776562993481,44.17,75587.47,0.0,-0.97315,2e-05,4.43283]
[1776562993490,44.17,75587.47,0.0,-0.97315,2e-05,4.43283]
[1776562993690,44.17,75587.47,0.0,-0.97315,2e-05,4.43283]
[1776562993789,44.17,75588.66,0.0,-0.97313,2e-05,4.4354]
[1776562999467,44.16,75588.66,0.0,-0.97315,2e-05,4.4336]
[1776563004503,44.16,75589.04,0.0,-0.97315,2e-05,4.43288]
[1776563006541,44.16,75589.08,0.0,-0.97316,2e-05,4.43263]
[1776563006693,44.16,75589.08,0.0,-0.97316,2e-05,4.43263]
[1776563006794,44.16,75588.9,0.0,-0.97316,2e-05,4.43143]
[1776563012560,44.15,75589.43,0.0,-0.97318,2e-05,4.42889]
[1776563017594,44.15,75587.82,0.0,-0.97322,2e-05,4.42274]
[1776563022629,44.14,75587.18,0.0,-0.97325,2e-05,4.41899]
[1776563029678,44.14,75587.12,0.0,-0.97327,2e-05,4.41658]
[1776563035720,44.13,75589.64,0.0,-0.97323,2e-05,4.42159]
[1776563042768,44.12,75589.7,0.0,-0.97325,2e-05,4.41953]
[1776563047804,44.12,75589.98,0.0,-0.97325,2e-05,4.41875]
[1776563052838,44.12,75589.98,0.0,-0.97326,2e-05,4.41721]
[1776563057874,44.11,75590.09,0.0,-0.97327,2e-05,4.41601]
[1776563069958,44.1,75589.3,0.0,-0.97331,2e-05,4.41033]
[1776563080029,44.1,75589.3,0.0,-0.97335,2e-05,4.40524]
[1776563081950,44.1,75589.3,0.0,-0.97335,2e-05,4.40524]
[1776563082004,44.09,75576.93,0.0,-0.97359,2e-05,4.3707]
[1776563084542,44.09,75578.49,0.0,-0.97356,2e-05,4.37477]
[1776563084701,44.09,75578.49,0.0,-0.97356,2e-05,4.37477]
[1776563084741,44.09,75578.89,0.0,-0.97356,2e-05,4.37542]
[1776563085055,44.09,75578.89,0.0,-0.97356,2e-05,4.37542]
[1776563091109,44.09,75581.44,0.0,-0.97352,2e-05,4.38101]
[1776563097149,44.09,75581.58,0.0,-0.97353,2e-05,4.37998]
[1776563102819,44.08,75581.51,0.0,-0.97353,2e-05,4.37885]
[1776563103192,44.08,75587.61,0.0,-0.97342,2e-05,4.39518]
[1776563105206,44.08,75589.71,0.0,-0.97338,2e-05,4.40043]
[1776563110241,44.08,75589.48,0.0,-0.9734,2e-05,4.39845]
[1776563116283,44.07,75589.01,0.0,-0.97342,2e-05,4.39557]
[1776563121318,44.07,75589.3,0.0,-0.97342,2e-05,4.39508]
[1776563126257,44.07,75589.79,0.0,-0.97342,2e-05,4.39541]
[1776563128701,44.07,75589.82,0.0,-0.97342,2e-05,4.39498]
[1776563134409,44.06,75589.96,0.0,-0.97344,2e-05,4.39135]
[1776563136757,44.06,75589.93,0.0,-0.97345,2e-05,4.39103]
[1776563136885,44.06,75589.93,0.0,-0.97345,2e-05,4.39103]
[1776563136937,44.06,75589.93,0.0,-0.97345,2e-05,4.39103]
[1776563136986,44.06,75589.97,0.0,-0.97345,2e-05,4.39065]
[1776563142465,44.06,75589.89,0.0,-0.97346,2e-05,4.38923]
[1776563147597,44.05,75589.06,0.0,-0.97348,2e-05,4.386]
[1776563147691,44.05,75589.06,0.0,-0.97348,2e-05,4.386]
[1776563147719,44.05,75589.06,0.0,-0.97348,2e-05,4.386]
[1776563147940,44.05,75589.06,0.0,-0.97348,2e-05,4.386]
[1776563148041,44.05,75588.81,0.0,-0.97349,2e-05,4.38486]
[1776563155559,44.05,75588.99,0.0,-0.9735,2e-05,4.38378]
[1776563164621,44.04,75589.02,0.0,-0.97351,2e-05,4.3819]
[1776563169660,44.04,75588.99,0.0,-0.97352,2e-05,4.38074]
[1776563170666,44.04,75594.31,0.0,-0.97342,2e-05,4.39518]
[1776563173687,44.04,75598.58,0.0,-0.97334,2e-05,4.40629]
[1776563175701,44.04,75602.25,0.0,-0.97327,2e-05,4.41595]
[1776563176962,44.04,75602.25,0.0,-0.97327,2e-05,4.41595]
[1776563177031,44.04,75602.25,0.0,-0.97327,2e-05,4.41595]
[1776563177030,44.03,75602.29,0.0,-0.97327,2e-05,4.41552]
[1776563177192,44.03,75602.29,0.0,-0.97327,2e-05,4.41552]
[1776563182750,44.03,75604.75,0.0,-0.97324,2e-05,4.42096]
[1776563187785,44.03,75604.74,0.0,-0.97325,2e-05,4.41956]
[1776563192820,44.02,75607.74,0.0,-0.97321,2e-05,4.42401]
[1776563193998,44.02,75607.74,0.0,-0.97321,2e-05,4.42401]
[1776563194043,44.02,75607.74,0.0,-0.97321,2e-05,4.42401]
[1776563194099,44.02,75607.78,0.0,-0.97321,2e-05,4.42385]
[1776563194193,44.02,75607.78,0.0,-0.97321,2e-05,4.42385]
[1776563201883,44.02,75607.97,0.0,-0.97322,2e-05,4.42226]
[1776563206918,44.01,75608.51,0.0,-0.97322,2e-05,4.42251]
[1776563209302,44.01,75608.87,0.0,-0.97322,2e-05,4.42326]
[1776563209350,44.01,75608.87,0.0,-0.97322,2e-05,4.42326]
[1776563209444,44.01,75608.87,0.0,-0.97322,2e-05,4.42326]
[1776563209939,44.01,75610.35,0.0,-0.97319,2e-05,4.42688]
[1776563211929,44.01,75613.19,0.0,-0.97314,2e-05,4.43451]
[1776563211932,44.01,75613.19,0.0,-0.97314,2e-05,4.43451]
[1776563211939,44.01,75613.19,0.0,-0.97314,2e-05,4.43451]
[1776563211952,44.01,75613.95,0.0,-0.97312,2e-05,4.43637]
[1776563212199,44.01,75613.95,0.0,-0.97312,2e-05,4.43637]
[1776563217995,44.01,75616.19,0.0,-0.97309,2e-05,4.44099]
[1776563220012,44.0,75620.68,0.0,-0.97301,2e-05,4.45293]
[1776563220222,44.0,75620.68,0.0,-0.97301,2e-05,4.45293]
[1776563220439,44.0,75620.68,0.0,-0.97301,2e-05,4.45293]
[1776563221018,44.0,75620.47,0.0,-0.97301,2e-05,4.45205]
[1776563226054,44.0,75622.41,0.0,-0.97299,2e-05,4.45596]
[1776563232662,44.0,75621.08,0.0,-0.97302,2e-05,4.45105]
[1776563232664,44.0,75621.08,0.0,-0.97302,2e-05,4.45105]
[1776563232698,44.0,75621.08,0.0,-0.97302,2e-05,4.45105]
[1776563232763,44.0,75621.08,0.0,-0.97303,2e-05,4.45047]
[1776563238139,43.99,75619.11,0.0,-0.97308,2e-05,4.4433]
[1776563238459,43.99,75619.11,0.0,-0.97308,2e-05,4.4433]
[1776563238463,43.99,75619.11,0.0,-0.97308,2e-05,4.4433]
[1776563238692,43.99,75619.11,0.0,-0.97308,2e-05,4.4433]
[1776563239146,43.99,75618.61,0.0,-0.97309,2e-05,4.44163]
[1776563242167,43.99,75612.8,0.0,-0.97321,2e-05,4.42466]
[1776563244181,43.99,75607.65,0.0,-0.97331,2e-05,4.4099]
[1776563244308,43.99,75607.65,0.0,-0.97331,2e-05,4.4099]
[1776563244316,43.99,75607.65,0.0,-0.97331,2e-05,4.4099]
[1776563244445,43.99,75607.65,0.0,-0.97331,2e-05,4.4099]
[1776563245188,43.99,75607.38,0.0,-0.97332,2e-05,4.40893]
[1776563249231,43.98,75607.18,0.0,-0.97333,2e-05,4.40773]
[1776563249238,43.98,75607.18,0.0,-0.97333,2e-05,4.40773]
[1776563249441,43.98,75607.18,0.0,-0.97333,2e-05,4.40773]
[1776563249451,43.98,75607.27,0.0,-0.97333,2e-05,4.40776]
[1776563255258,43.98,75607.27,0.0,-0.97335,2e-05,4.40425]
[1776563260293,43.98,75606.63,0.0,-0.97337,2e-05,4.40149]
[1776563266866,43.98,75606.83,0.0,-0.97337,2e-05,4.40184]
[1776563266873,43.98,75606.83,0.0,-0.97337,2e-05,4.40184]
[1776563266939,43.98,75606.83,0.0,-0.97337,2e-05,4.40184]
[1776563267040,43.97,75606.83,0.0,-0.97338,2e-05,4.40066]
[1776563280434,43.97,75605.64,0.0,-0.97342,2e-05,4.3948]
[1776563282822,43.97,75605.37,0.0,-0.97343,2e-05,4.39386]
[1776563282866,43.97,75605.37,0.0,-0.97343,2e-05,4.39386]
[1776563282944,43.97,75605.37,0.0,-0.97343,2e-05,4.39386]
[1776563283024,43.97,75605.34,0.0,-0.97343,2e-05,4.39339]
[1776563289497,43.96,75605.41,0.0,-0.97344,2e-05,4.39243]
[1776563295539,43.96,75605.67,0.0,-0.97344,2e-05,4.392]
[1776563300573,43.96,75605.67,0.0,-0.97345,2e-05,4.39104]
[1776563306616,43.95,75603.38,0.0,-0.9735,2e-05,4.38356]
[1776563311651,43.95,75601.34,0.0,-0.97356,2e-05,4.37478]
[1776563312641,43.95,75601.34,0.0,-0.97356,2e-05,4.37478]
[1776563312692,43.95,75601.34,0.0,-0.97356,2e-05,4.37478]
[1776563312945,43.95,75601.34,0.0,-0.97356,2e-05,4.37478]
[1776563313046,43.95,75601.24,0.0,-0.97356,2e-05,4.37416]
[1776563320713,43.95,75601.34,0.0,-0.97357,2e-05,4.37326]
[1776563322338,43.95,75601.49,0.0,-0.97357,2e-05,4.3735]
[1776563322386,43.95,75601.49,0.0,-0.97357,2e-05,4.3735]
[1776563322444,43.95,75601.49,0.0,-0.97357,2e-05,4.3735]
[1776563322728,43.95,75601.56,0.0,-0.97357,2e-05,4.37352]
[1776563328770,43.94,75604.61,0.0,-0.97352,2e-05,4.3809]
[1776563330118,43.94,75604.61,0.0,-0.97352,2e-05,4.3809]
[1776563330173,43.94,75604.61,0.0,-0.97352,2e-05,4.3809]
[1776563330198,43.94,75604.61,0.0,-0.97352,2e-05,4.3809]
[1776563330173,43.94,75607.1,0.0,-0.97347,2e-05,4.3874]
[1776563335819,43.94,75609.54,0.0,-0.97343,2e-05,4.39315]
[1776563338495,43.94,75609.25,0.0,-0.97344,2e-05,4.39215]
[1776563338501,43.94,75609.25,0.0,-0.97344,2e-05,4.39215]
[1776563338695,43.94,75609.25,0.0,-0.97344,2e-05,4.39215]
[1776563338841,43.94,75608.93,0.0,-0.97345,2e-05,4.39088]
[1776563345889,43.94,75609.0,0.0,-0.97345,2e-05,4.38977]
[1776563352939,43.93,75607.78,0.0,-0.97349,2e-05,4.38516]
[1776563353721,43.93,75607.78,0.0,-0.97349,2e-05,4.38516]
[1776563353762,43.93,75607.78,0.0,-0.97349,2e-05,4.38516]
[1776563353950,43.93,75607.78,0.0,-0.97349,2e-05,4.38516]
[1776563354047,43.93,75607.56,0.0,-0.97349,2e-05,4.38422]
[1776563360469,43.93,75607.24,0.0,-0.9735,2e-05,4.38317]
[1776563360531,43.93,75607.24,0.0,-0.9735,2e-05,4.38317]
[1776563360694,43.93,75607.24,0.0,-0.9735,2e-05,4.38317]
[1776563360787,43.93,75607.24,0.0,-0.97351,2e-05,4.38238]
[1776563365968,43.93,75607.2,0.0,-0.97351,2e-05,4.38147]
[1776563366008,43.93,75607.2,0.0,-0.97351,2e-05,4.38147]
[1776563366195,43.93,75607.2,0.0,-0.97351,2e-05,4.38147]
[1776563366275,43.93,75607.17,0.0,-0.97351,2e-05,4.38123]
[1776563378118,43.92,75606.74,0.0,-0.97355,2e-05,4.3759]
[1776563380944,43.92,75608.41,0.0,-0.97352,2e-05,4.3802]
[1776563380986,43.92,75608.41,0.0,-0.97352,2e-05,4.3802]
[1776563381193,43.92,75608.41,0.0,-0.97352,2e-05,4.3802]
[1776563381203,43.92,75608.41,0.0,-0.97352,2e-05,4.38004]
[1776563389195,43.92,75607.76,0.0,-0.97354,2e-05,4.37698]
[1776563397250,43.91,75607.8,0.0,-0.97355,2e-05,4.3759]
[1776563402286,43.91,75607.73,0.0,-0.97356,2e-05,4.375]
[1776563407321,43.91,75607.27,0.0,-0.97357,2e-05,4.37304]
[1776563421419,43.91,75607.3,0.0,-0.97358,2e-05,4.37129]
[1776563422921,43.91,75607.3,0.0,-0.97358,2e-05,4.37129]
[1776563422929,43.91,75607.3,0.0,-0.97358,2e-05,4.37129]
[1776563422945,43.91,75607.3,0.0,-0.97358,2e-05,4.37129]
[1776563423030,43.91,75607.3,0.0,-0.97358,2e-05,4.37127]
[1776563431490,43.91,75607.3,0.0,-0.9736,2e-05,4.36892]
[1776563437532,43.91,75607.85,0.0,-0.97359,2e-05,4.3704]
[1776563438911,43.91,75607.85,0.0,-0.97359,2e-05,4.3704]
[1776563438940,43.91,75607.85,0.0,-0.97359,2e-05,4.3704]
[1776563438955,43.91,75607.85,0.0,-0.97359,2e-05,4.3704]
[1776563439197,43.91,75607.85,0.0,-0.97359,2e-05,4.3704]
[1776563439293,43.91,75607.85,0.0,-0.97359,2e-05,4.37038]
[1776563444581,43.91,75607.74,0.0,-0.97359,2e-05,4.37004]
[1776563450347,43.91,75607.74,0.0,-0.97359,2e-05,4.37004]
[1776563452902,43.91,75607.78,0.0,-0.97359,2e-05,4.37011]
[1776563452904,43.91,75607.78,0.0,-0.97359,2e-05,4.37011]
[1776563452946,43.91,75607.78,0.0,-0.97359,2e-05,4.37011]
[1776563453044,43.91,75607.78,0.0,-0.97359,2e-05,4.3701]
[1776563458681,43.9,75607.74,0.0,-0.97359,2e-05,4.36971]
[1776563470765,43.9,75607.85,0.0,-0.9736,2e-05,4.36857]
[1776563474536,43.9,75607.36,0.0,-0.97361,2e-05,4.36687]
[1776563474539,43.9,75607.36,0.0,-0.97361,2e-05,4.36687]
[1776563474694,43.9,75607.36,0.0,-0.97361,2e-05,4.36687]
[1776563474795,43.9,75607.36,0.0,-0.97361,2e-05,4.36675]
[1776563479828,43.9,75607.43,0.0,-0.97362,2e-05,4.36638]
[1776563485870,43.9,75607.4,0.0,-0.97362,2e-05,4.36562]
[1776563487317,43.9,75607.4,0.0,-0.97362,2e-05,4.36562]
[1776563487411,43.9,75607.4,0.0,-0.97362,2e-05,4.36539]
[1776563487439,43.9,75607.4,0.0,-0.97362,2e-05,4.36539]
[1776563495941,43.89,75607.4,0.0,-0.97364,2e-05,4.36227]
[1776563502990,43.89,75608.63,0.0,-0.97362,2e-05,4.36528]
[1776563504776,43.89,75609.05,0.0,-0.97361,2e-05,4.36645]
[1776563504821,43.89,75609.05,0.0,-0.97361,2e-05,4.36645]
[1776563505006,43.89,75609.14,0.0,-0.97361,2e-05,4.3667]
[1776563506586,43.89,75609.14,0.0,-0.97361,2e-05,4.36671]
[1776563513060,43.89,75609.06,0.0,-0.97361,2e-05,4.36651]
[1776563518095,43.89,75608.81,0.0,-0.97362,2e-05,4.36584]
[1776563528168,43.89,75608.59,0.0,-0.97362,2e-05,4.36531]
[1776563531405,43.89,75607.63,0.0,-0.97364,2e-05,4.36268]
[1776563531444,43.89,75607.63,0.0,-0.97364,2e-05,4.36268]
[1776563531453,43.89,75607.63,0.0,-0.97364,2e-05,4.36268]
[1776563531451,43.89,75607.63,0.0,-0.97364,2e-05,4.36271]
[1776563531694,43.89,75607.63,0.0,-0.97364,2e-05,4.36271]
[1776563538236,43.89,75608.46,0.0,-0.97362,2e-05,4.36509]
[1776563539359,43.89,75608.46,0.0,-0.97362,2e-05,4.36509]
[1776563539411,43.89,75608.46,0.0,-0.97362,2e-05,4.36509]
[1776563539440,43.89,75608.46,0.0,-0.97362,2e-05,4.36509]
[1776563539383,43.89,75608.32,0.0,-0.97362,2e-05,4.36471]
[1776563547299,43.89,75607.96,0.0,-0.97363,2e-05,4.3638]
[1776563552334,43.89,75608.08,0.0,-0.97364,2e-05,4.36193]
[1776563552919,43.89,75608.08,0.0,-0.97364,2e-05,4.36193]
[1776563552941,43.89,75608.08,0.0,-0.97364,2e-05,4.36193]
[1776563552993,43.89,75608.08,0.0,-0.97364,2e-05,4.36193]
[1776563553202,43.89,75608.08,0.0,-0.97364,2e-05,4.36193]
[1776563553341,43.89,75608.05,0.0,-0.97364,2e-05,4.36187]
[1776563564418,43.89,75608.01,0.0,-0.97364,2e-05,4.36192]
[1776563573481,43.89,75607.88,0.0,-0.97364,2e-05,4.36171]
[1776563574531,43.89,75608.04,0.0,-0.97364,2e-05,4.36216]
[1776563574575,43.89,75608.04,0.0,-0.97364,2e-05,4.36216]
[1776563574696,43.89,75608.04,0.0,-0.97364,2e-05,4.36216]
[1776563576502,43.89,75608.07,0.0,-0.97364,2e-05,4.36225]
[1776563581537,43.89,75608.11,0.0,-0.97364,2e-05,4.36239]
[1776563587578,43.89,75607.89,0.0,-0.97364,2e-05,4.36178]
[1776563588871,43.89,75607.89,0.0,-0.97364,2e-05,4.36178]
[1776563588911,43.89,75607.89,0.0,-0.97364,2e-05,4.36178]
[1776563588940,43.89,75607.89,0.0,-0.97364,2e-05,4.36178]
[1776563588966,43.89,75607.89,0.0,-0.97364,2e-05,4.36178]
[1776563596762,43.89,75607.91,0.0,-0.97364,2e-05,4.36182]
[1776563598298,43.89,75609.09,0.0,-0.97362,2e-05,4.36505]
[1776563598338,43.89,75609.09,0.0,-0.97362,2e-05,4.36505]
[1776563598445,43.89,75609.09,0.0,-0.97362,2e-05,4.36505]
[1776563598399,43.89,75609.26,0.0,-0.97362,2e-05,4.36549]
[1776563601586,43.89,75609.66,0.0,-0.97361,2e-05,4.36657]
[1776563601591,43.89,75609.66,0.0,-0.97361,2e-05,4.36657]
[1776563601697,43.89,75609.66,0.0,-0.97361,2e-05,4.36657]
[1776563601786,43.89,75617.86,0.0,-0.97345,2e-05,4.3892]
[1776563602684,43.89,75619.15,0.0,-0.97342,2e-05,4.39272]
[1776563604982,43.89,75621.49,0.0,-0.97338,2e-05,4.39915]
[1776563604984,43.89,75621.49,0.0,-0.97338,2e-05,4.39915]
[1776563605193,43.89,75621.49,0.0,-0.97338,2e-05,4.39915]
[1776563605294,43.89,75622.41,0.0,-0.97336,2e-05,4.40156]
[1776563611257,43.89,75622.67,0.0,-0.97336,2e-05,4.40197]
[1776563611262,43.89,75622.67,0.0,-0.97336,2e-05,4.40197]
[1776563611445,43.89,75622.67,0.0,-0.97336,2e-05,4.40197]
[1776563611546,43.89,75621.83,0.0,-0.97339,2e-05,4.39723]
[1776563618796,43.89,75621.71,0.0,-0.97339,2e-05,4.3964]
[1776563619774,43.89,75621.71,0.0,-0.97339,2e-05,4.3964]
[1776563619781,43.89,75621.71,0.0,-0.97339,2e-05,4.3964]
[1776563619942,43.89,75621.71,0.0,-0.97339,2e-05,4.3964]
[1776563620044,43.89,75621.71,0.0,-0.97339,2e-05,4.39633]
[1776563626040,43.89,75619.29,0.0,-0.97344,2e-05,4.38939]
[1776563626052,43.89,75619.29,0.0,-0.97344,2e-05,4.38939]
[1776563626188,43.89,75619.29,0.0,-0.97344,2e-05,4.38939]
[1776563626289,43.89,75617.26,0.0,-0.97348,2e-05,4.38364]
[1776563631887,43.89,75615.88,0.0,-0.97351,2e-05,4.37965]
[1776563636922,43.89,75616.35,0.0,-0.9735,2e-05,4.38081]
[1776563642964,43.89,75615.98,0.0,-0.97351,2e-05,4.37961]
[1776563651020,43.89,75615.92,0.0,-0.97352,2e-05,4.3792]
[1776563659076,43.89,75617.39,0.0,-0.97349,2e-05,4.38301]
[1776563660220,43.89,75617.39,0.0,-0.97349,2e-05,4.38301]
[1776563660263,43.89,75617.39,0.0,-0.97349,2e-05,4.38301]
[1776563660442,43.89,75617.39,0.0,-0.97349,2e-05,4.38301]
[1776563660529,43.89,75617.39,0.0,-0.97349,2e-05,4.38294]
[1776563666125,43.89,75616.28,0.0,-0.97351,2e-05,4.37972]
[1776563667112,43.89,75616.28,0.0,-0.97351,2e-05,4.37972]
[1776563667136,43.89,75623.14,0.0,-0.97338,2e-05,4.39867]
[1776563669146,43.89,75622.86,0.0,-0.97338,2e-05,4.3978]
[1776563670583,43.89,75622.86,0.0,-0.97338,2e-05,4.3978]
[1776563671602,43.89,75622.86,0.0,-0.97338,2e-05,4.3978]
[1776563671613,43.89,75651.7,0.0,-0.97283,2e-05,4.47576]
[1776563672170,43.89,75663.1,0.0,-0.9726,2e-05,4.50783]
[1776563673177,43.89,75665.38,0.0,-0.97255,2e-05,4.51407]
[1776563674184,43.88,75666.23,0.0,-0.97254,2e-05,4.51621]
[1776563674669,43.88,75666.23,0.0,-0.97254,2e-05,4.51621]
[1776563675191,43.88,75663.17,0.0,-0.9726,2e-05,4.50731]
[1776563680228,43.88,75662.36,0.0,-0.97263,2e-05,4.50373]
[1776563686269,43.88,75660.01,0.0,-0.97269,2e-05,4.49559]
[1776563692312,43.87,75659.23,0.0,-0.97271,2e-05,4.49188]
[1776563694434,43.87,75658.35,0.0,-0.97273,2e-05,4.48915]
[1776563694478,43.87,75658.35,0.0,-0.97273,2e-05,4.48915]
[1776563694624,43.87,75656.81,0.0,-0.97277,2e-05,4.48432]
[1776563694693,43.87,75656.81,0.0,-0.97277,2e-05,4.48432]
[1776563695333,43.87,75657.09,0.0,-0.97276,2e-05,4.48511]
[1776563700368,43.87,75659.63,0.0,-0.97272,2e-05,4.49076]
[1776563700922,43.87,75659.63,0.0,-0.97272,2e-05,4.49076]
[1776563700929,43.87,75659.63,0.0,-0.97272,2e-05,4.49076]
[1776563700935,43.87,75659.63,0.0,-0.97272,2e-05,4.49076]
[1776563701375,43.87,75661.55,0.0,-0.97268,2e-05,4.49591]
[1776563705403,43.86,75658.22,0.0,-0.97276,2e-05,4.48547]
[1776563706602,43.86,75658.22,0.0,-0.97276,2e-05,4.48547]
[1776563706692,43.86,75657.52,0.0,-0.97278,2e-05,4.48325]
[1776563707417,43.86,75657.54,0.0,-0.97278,2e-05,4.48306]
[1776563711537,43.86,75657.54,0.0,-0.97278,2e-05,4.48306]
[1776563711636,43.86,75657.17,0.0,-0.97279,2e-05,4.48101]
[1776563711689,43.86,75657.17,0.0,-0.97279,2e-05,4.48101]
[1776563712456,43.86,75653.33,0.0,-0.97287,2e-05,4.46998]
[1776563717492,43.86,75653.35,0.0,-0.97288,2e-05,4.46888]
[1776563719329,43.86,75653.32,0.0,-0.97288,2e-05,4.46857]
[1776563719373,43.86,75653.32,0.0,-0.97288,2e-05,4.46857]
[1776563719436,43.86,75653.32,0.0,-0.97288,2e-05,4.46857]
[1776563719480,43.85,75653.32,0.0,-0.97288,2e-05,4.46835]
[1776563724541,43.85,75652.96,0.0,-0.9729,2e-05,4.46623]
[1776563725203,43.85,75652.96,0.0,-0.9729,2e-05,4.46623]
[1776563729554,43.85,75653.66,0.0,-0.97289,2e-05,4.46735]
[1776563729656,43.85,75654.09,0.0,-0.97288,2e-05,4.46835]
[1776563729698,43.85,75654.09,0.0,-0.97288,2e-05,4.46835]
[1776563730583,43.85,75654.12,0.0,-0.97288,2e-05,4.46822]
[1776563735618,43.85,75655.29,0.0,-0.97288,2e-05,4.46819]
[1776563737632,43.84,75657.98,0.0,-0.97283,2e-05,4.47533]
[1776563742667,43.84,75658.8,0.0,-0.97282,2e-05,4.47654]
[1776563747702,43.84,75658.73,0.0,-0.97283,2e-05,4.47526]
[1776563757772,43.83,75658.76,0.0,-0.97285,2e-05,4.47317]
[1776563765828,43.83,75657.17,0.0,-0.97289,2e-05,4.46694]
[1776563770863,43.83,75656.72,0.0,-0.97291,2e-05,4.46462]
[1776563776905,43.82,75656.45,0.0,-0.97292,2e-05,4.46259]
[1776563781941,43.82,75653.32,0.0,-0.97299,2e-05,4.45276]
[1776563786978,43.82,75652.34,0.0,-0.97302,2e-05,4.44903]
[1776563795035,43.81,75654.79,0.0,-0.97299,2e-05,4.45205]
[1776563800070,43.81,75655.25,0.0,-0.97299,2e-05,4.45233]
[1776563805105,43.81,75655.18,0.0,-0.973,2e-05,4.45117]
[1776563812154,43.8,75660.14,0.0,-0.97291,2e-05,4.46366]
[1776563816182,43.8,75662.92,0.0,-0.97286,2e-05,4.47056]
[1776563821217,43.8,75664.05,0.0,-0.97285,2e-05,4.47256]
[1776563825245,43.8,75667.86,0.0,-0.97278,2e-05,4.4823]
[1776563831287,43.79,75668.83,0.0,-0.97277,2e-05,4.4835]
[1776563833301,43.79,75664.82,0.0,-0.97286,2e-05,4.47172]
[1776563846392,43.78,75664.75,0.0,-0.97288,2e-05,4.46855]
[1776563852434,43.78,75663.89,0.0,-0.97292,2e-05,4.46253]
[1776563857469,43.78,75664.04,0.0,-0.97292,2e-05,4.46188]
[1776563862504,43.78,75663.72,0.0,-0.97294,2e-05,4.45994]
[1776563867539,43.77,75663.41,0.0,-0.97295,2e-05,4.45784]
[1776563872574,43.77,75663.37,0.0,-0.97296,2e-05,4.45671]
[1776563878616,43.77,75662.68,0.0,-0.97298,2e-05,4.45359]
[1776563880630,43.77,75658.67,0.0,-0.97307,2e-05,4.44196]
[1776563881637,43.76,75652.85,0.0,-0.97318,2e-05,4.42552]
[1776563886671,43.76,75652.66,0.0,-0.97319,2e-05,4.42425]
[1776563891707,43.76,75651.36,0.0,-0.97322,2e-05,4.41989]
[1776563896742,43.76,75650.21,0.0,-0.97325,2e-05,4.41602]
[1776563905405,43.76,75650.21,0.0,-0.97325,2e-05,4.41602]
[1776563905440,43.76,75650.21,0.0,-0.97325,2e-05,4.41602]
[1776563911847,43.75,75650.24,0.0,-0.97328,2e-05,4.41205]
[1776563916882,43.75,75650.28,0.0,-0.97328,2e-05,4.41165]
[1776563923931,43.75,75650.09,0.0,-0.97329,2e-05,4.41044]
[1776563925945,43.75,75645.17,0.0,-0.97339,2e-05,4.39656]
[1776563928693,43.75,75642.75,0.0,-0.97343,2e-05,4.38977]
[1776563928794,43.75,75642.75,0.0,-0.97343,2e-05,4.38965]
[1776563939157,43.75,75642.73,0.0,-0.97344,2e-05,4.38942]
[1776563940696,43.75,75644.32,0.0,-0.97341,2e-05,4.39342]
[1776563940769,43.75,75645.42,0.0,-0.97339,2e-05,4.39634]
[1776563955464,43.75,75645.53,0.0,-0.97339,2e-05,4.39635]
[1776563955690,43.75,75645.53,0.0,-0.97339,2e-05,4.39635]
[1776563955791,43.75,75645.53,0.0,-0.97339,2e-05,4.39556]
[1776563964457,43.75,75645.53,0.0,-0.97339,2e-05,4.39556]
[1776563964691,43.75,75645.53,0.0,-0.97339,2e-05,4.39556]
[1776563964779,43.74,75647.79,0.0,-0.97335,2e-05,4.40118]
[1776563966230,43.74,75651.82,0.0,-0.97327,2e-05,4.4123]
[1776563971265,43.74,75652.45,0.0,-0.97328,2e-05,4.41128]
[1776563976300,43.74,75654.03,0.0,-0.97325,2e-05,4.41518]
[1776563982342,43.74,75652.97,0.0,-0.97328,2e-05,4.41163]
[1776563987377,43.74,75652.9,0.0,-0.97328,2e-05,4.41098]
[1776563992412,43.74,75651.75,0.0,-0.97331,2e-05,4.40735]
[1776563999460,43.74,75651.23,0.0,-0.97332,2e-05,4.40535]
[1776564001475,43.74,75646.48,0.0,-0.97342,2e-05,4.39199]
[1776564005513,43.73,75643.67,0.0,-0.97347,2e-05,4.38401]
[1776564010548,43.73,75645.39,0.0,-0.97344,2e-05,4.38856]
[1776564013569,43.73,75649.11,0.0,-0.97337,2e-05,4.39873]
[1776564018604,43.73,75651.51,0.0,-0.97332,2e-05,4.40505]
[1776564024646,43.73,75651.51,0.0,-0.97333,2e-05,4.40458]
[1776564030690,43.73,75651.37,0.0,-0.97333,2e-05,4.40374]
[1776564035714,43.73,75651.37,0.0,-0.97335,2e-05,4.40105]
[1776564040760,43.73,75652.64,0.0,-0.97333,2e-05,4.40424]
[1776564043781,43.73,75644.76,0.0,-0.97348,2e-05,4.38212]
[1776564044788,43.73,75643.51,0.0,-0.97351,2e-05,4.37862]
[1776564049834,43.73,75641.91,0.0,-0.97354,2e-05,4.37405]
[1776564050841,43.73,75632.01,0.0,-0.97373,2e-05,4.34668]
[1776564051848,43.73,75630.29,0.0,-0.97377,2e-05,4.34194]
[1776564055876,43.73,75625.16,0.0,-0.97387,2e-05,4.32792]
[1776564056192,43.73,75625.16,0.0,-0.97387,2e-05,4.32792]
[1776564060027,43.73,75630.3,0.0,-0.97377,2e-05,4.34216]
[1776564068967,43.73,75626.65,0.0,-0.97384,2e-05,4.33227]
[1776564072005,43.73,75626.43,0.0,-0.97384,2e-05,4.3317]
[1776564072190,43.73,75625.99,0.0,-0.97385,2e-05,4.3305]
[1776564072995,43.73,75625.96,0.0,-0.97385,2e-05,4.33043]
[1776564078030,43.73,75624.61,0.0,-0.97388,2e-05,4.32678]
[1776564081543,43.73,75620.57,0.0,-0.97395,2e-05,4.31575]
[1776564088109,43.73,75618.5,0.0,-0.97399,2e-05,4.31031]
[1776564100194,43.73,75618.87,0.0,-0.97399,2e-05,4.30948]
[1776564107243,43.73,75620.53,0.0,-0.97396,2e-05,4.31415]
[1776564112279,43.73,75620.58,0.0,-0.97396,2e-05,4.31436]
[1776564118320,43.73,75621.21,0.0,-0.97395,2e-05,4.31616]
[1776564123356,43.73,75624.64,0.0,-0.97388,2e-05,4.32563]
[1776564124363,43.73,75634.3,0.0,-0.97369,2e-05,4.35224]
[1776564125370,43.73,75635.15,0.0,-0.97368,2e-05,4.35453]
[1776564130404,43.73,75636.28,0.0,-0.97366,2e-05,4.3574]
[1776564135440,43.73,75634.77,0.0,-0.97369,2e-05,4.35298]
[1776564140475,43.73,75631.39,0.0,-0.97375,2e-05,4.34348]
[1776564146517,43.73,75629.56,0.0,-0.97379,2e-05,4.33835]
[1776564147523,43.73,75625.87,0.0,-0.97386,2e-05,4.32819]
[1776564152558,43.73,75622.92,0.0,-0.97393,2e-05,4.3179]
[1776564157594,43.73,75620.92,0.0,-0.97397,2e-05,4.31252]
[1776564162629,43.73,75619.79,0.0,-0.97399,2e-05,4.30961]
[1776564167664,43.73,75620.17,0.0,-0.97398,2e-05,4.31085]
[1776564172699,43.73,75627.02,0.0,-0.97385,2e-05,4.32986]
[1776564177734,43.73,75627.1,0.0,-0.97385,2e-05,4.33015]
[1776564182769,43.73,75627.3,0.0,-0.97384,2e-05,4.33074]
[1776564188811,43.73,75627.33,0.0,-0.97384,2e-05,4.33087]
[1776564193846,43.73,75627.23,0.0,-0.97384,2e-05,4.33063]
[1776564198881,43.73,75626.84,0.0,-0.97385,2e-05,4.32961]
[1776564206937,43.73,75623.41,0.0,-0.97391,2e-05,4.32035]
[1776564211971,43.73,75623.66,0.0,-0.97392,2e-05,4.31891]
[1776564217007,43.73,75623.54,0.0,-0.97392,2e-05,4.31872]
[1776564222041,43.73,75623.38,0.0,-0.97393,2e-05,4.31841]
[1776564228084,43.73,75623.45,0.0,-0.97392,2e-05,4.31877]
[1776564239161,43.73,75624.73,0.0,-0.9739,2e-05,4.32257]
[1776564240168,43.73,75631.87,0.0,-0.97376,2e-05,4.34224]
[1776564241175,43.73,75631.54,0.0,-0.97376,2e-05,4.34132]
[1776564246210,43.73,75628.17,0.0,-0.97383,2e-05,4.33201]
[1776564251244,43.73,75624.21,0.0,-0.97391,2e-05,4.32115]
[1776564256280,43.73,75623.42,0.0,-0.97392,2e-05,4.3191]
[1776564261317,43.74,75624.12,0.0,-0.97391,2e-05,4.32114]
[1776564266352,43.74,75624.39,0.0,-0.9739,2e-05,4.32198]
[1776564276424,43.74,75624.43,0.0,-0.97391,2e-05,4.32002]
[1776564284479,43.74,75624.43,0.0,-0.97391,2e-05,4.32012]
[1776564294550,43.74,75624.46,0.0,-0.97391,2e-05,4.32031]
[1776564302606,43.74,75624.44,0.0,-0.97391,2e-05,4.32031]
[1776564307641,43.74,75624.91,0.0,-0.9739,2e-05,4.32162]
[1776564314690,43.74,75624.73,0.0,-0.9739,2e-05,4.32114]
[1776564326774,43.74,75624.63,0.0,-0.9739,2e-05,4.32089]
[1776564329796,43.74,75638.95,0.0,-0.97362,2e-05,4.36035]
[1776564330803,43.74,75643.63,0.0,-0.97353,2e-05,4.37324]
[1776564334831,43.74,75637.44,0.0,-0.97367,2e-05,4.35357]
[1776564339866,43.74,75636.28,0.0,-0.97369,2e-05,4.35015]
[1776564342336,43.74,75636.08,0.0,-0.9737,2e-05,4.34956]
[1776564342436,43.74,75636.08,0.0,-0.9737,2e-05,4.34956]
[1776564342438,43.74,75636.08,0.0,-0.9737,2e-05,4.34949]
[1776564343894,43.73,75630.7,0.0,-0.9738,2e-05,4.33463]
[1776564345908,43.73,75625.2,0.0,-0.97391,2e-05,4.31946]
[1776564349936,43.74,75620.75,0.0,-0.974,2e-05,4.30733]
[1776564351950,43.74,75617.1,0.0,-0.97407,2e-05,4.2974]
[1776564357992,43.74,75616.91,0.0,-0.97407,2e-05,4.29719]
[1776564362024,43.74,75622.48,0.0,-0.97396,2e-05,4.31264]
[1776564367057,43.74,75619.82,0.0,-0.97401,2e-05,4.30551]
[1776564373099,43.74,75619.58,0.0,-0.97401,2e-05,4.30514]
[1776564378134,43.74,75619.73,0.0,-0.97401,2e-05,4.30578]
[1776564383169,43.74,75619.62,0.0,-0.97401,2e-05,4.30569]
[1776564388204,43.74,75621.25,0.0,-0.97398,2e-05,4.31034]
[1776564393239,43.74,75621.14,0.0,-0.97399,2e-05,4.30797]
[1776564398276,43.74,75621.14,0.0,-0.97399,2e-05,4.30818]
[1776564405323,43.74,75621.25,0.0,-0.97398,2e-05,4.30883]
[1776564410358,43.74,75621.18,0.0,-0.97398,2e-05,4.30891]
[1776564411365,43.74,75616.77,0.0,-0.97407,2e-05,4.29689]
[1776564416400,43.74,75617.8,0.0,-0.97404,2e-05,4.30009]
[1776564424456,43.74,75617.8,0.0,-0.97404,2e-05,4.30066]
[1776564429491,43.75,75617.77,0.0,-0.97404,2e-05,4.30093]
[1776564439565,43.75,75617.73,0.0,-0.97403,2e-05,4.30157]
[1776564444599,43.75,75617.76,0.0,-0.97403,2e-05,4.302]
[1776564449635,43.75,75615.73,0.0,-0.97407,2e-05,4.2968]
[1776564459709,43.75,75615.73,0.0,-0.97407,2e-05,4.29538]
[1776564460985,43.75,75615.73,0.0,-0.97407,2e-05,4.29538]
[1776564461206,43.75,75615.73,0.0,-0.97407,2e-05,4.29538]
[1776564469776,43.75,75615.73,0.0,-0.97407,2e-05,4.29632]
[1776564477832,43.76,75615.47,0.0,-0.97407,2e-05,4.2964]
[1776564483874,43.76,75615.75,0.0,-0.97406,2e-05,4.29779]
[1776564486006,43.76,75615.75,0.0,-0.97406,2e-05,4.29779]
[1776564486188,43.76,75615.75,0.0,-0.97406,2e-05,4.29779]
[1776564486290,43.76,75615.75,0.0,-0.97406,2e-05,4.29811]
[1776564494951,43.76,75615.84,0.0,-0.97405,2e-05,4.29921]
[1776564499986,43.76,75619.28,0.0,-0.97398,2e-05,4.30916]
[1776564502418,43.76,75623.29,0.0,-0.9739,2e-05,4.32039]
[1776564508043,43.76,75625.55,0.0,-0.97385,2e-05,4.32688]
[1776564508565,43.76,75625.55,0.0,-0.97385,2e-05,4.32688]
[1776564508694,43.76,75625.55,0.0,-0.97385,2e-05,4.32688]
[1776564508796,43.76,75625.55,0.0,-0.97385,2e-05,4.32693]
[1776564509980,43.76,75625.55,0.0,-0.97385,2e-05,4.32693]
[1776564510189,43.76,75625.55,0.0,-0.97385,2e-05,4.32693]
[1776564510251,43.76,75638.26,0.0,-0.9736,2e-05,4.36204]
[1776564512071,43.76,75639.09,0.0,-0.9736,2e-05,4.36206]
[1776564518112,43.76,75639.24,0.0,-0.9736,2e-05,4.36235]
[1776564521158,43.76,75642.01,0.0,-0.97354,2e-05,4.36997]
[1776564521192,43.76,75642.01,0.0,-0.97354,2e-05,4.36997]
[1776564524368,43.76,75642.01,0.0,-0.97354,2e-05,4.36987]
[1776564524436,43.76,75642.01,0.0,-0.97354,2e-05,4.36987]
[1776564524469,43.76,75642.01,0.0,-0.97354,2e-05,4.3698]
[1776564530197,43.76,75641.74,0.0,-0.97355,2e-05,4.36889]
[1776564535232,43.76,75642.15,0.0,-0.97354,2e-05,4.36986]
[1776564540267,43.76,75642.25,0.0,-0.97354,2e-05,4.36994]
[1776564545302,43.76,75643.02,0.0,-0.97353,2e-05,4.37191]
[1776564552351,43.76,75642.84,0.0,-0.97353,2e-05,4.37116]
[1776564557386,43.76,75641.73,0.0,-0.97356,2e-05,4.36794]
[1776564562421,43.76,75641.84,0.0,-0.97356,2e-05,4.36811]
[1776564567456,43.76,75641.4,0.0,-0.97357,2e-05,4.36676]
[1776564573498,43.76,75641.7,0.0,-0.97357,2e-05,4.36518]
[1776564579541,43.76,75641.47,0.0,-0.97358,2e-05,4.36442]
[1776564585582,43.76,75641.7,0.0,-0.97358,2e-05,4.36492]
[1776564591625,43.76,75641.46,0.0,-0.97358,2e-05,4.36413]
[1776564595653,43.76,75634.01,0.0,-0.97373,2e-05,4.34347]
[1776564596660,43.76,75638.94,0.0,-0.97363,2e-05,4.35709]
[1776564598674,43.76,75640.75,0.0,-0.9736,2e-05,4.36207]
[1776564601695,43.76,75645.13,0.0,-0.97351,2e-05,4.37412]
[1776564606730,43.76,75643.44,0.0,-0.97355,2e-05,4.36927]
[1776564609751,43.76,75635.34,0.0,-0.9737,2e-05,4.34679]
[1776564610757,43.76,75630.05,0.0,-0.97381,2e-05,4.33223]
[1776564617807,43.76,75632.19,0.0,-0.97377,2e-05,4.33827]
[1776564619821,43.76,75637.95,0.0,-0.97365,2e-05,4.35418]
[1776564625864,43.76,75638.67,0.0,-0.97364,2e-05,4.35606]
[1776564630899,43.76,75638.74,0.0,-0.97364,2e-05,4.35615]
[1776564635934,43.76,75638.77,0.0,-0.97365,2e-05,4.35388]
[1776564643990,43.76,75639.5,0.0,-0.97364,2e-05,4.35575]
[1776564649026,43.76,75639.35,0.0,-0.97364,2e-05,4.35524]
[1776564655068,43.76,75639.39,0.0,-0.97364,2e-05,4.35525]
[1776564662117,43.76,75639.21,0.0,-0.97365,2e-05,4.35463]
[1776564670175,43.76,75639.09,0.0,-0.97365,2e-05,4.35417]
[1776564676217,43.75,75635.7,0.0,-0.97372,2e-05,4.34477]
[1776564681253,43.75,75633.77,0.0,-0.97375,2e-05,4.33947]
[1776564686288,43.76,75632.69,0.0,-0.97377,2e-05,4.33655]
[1776564692330,43.76,75632.72,0.0,-0.97379,2e-05,4.33446]
[1776564699381,43.76,75632.22,0.0,-0.9738,2e-05,4.33316]
[1776564700388,43.76,75624.86,0.0,-0.97394,2e-05,4.31295]
[1776564702402,43.76,75626.37,0.0,-0.97391,2e-05,4.31715]
[1776564708444,43.76,75630.79,0.0,-0.97382,2e-05,4.3295]
[1776564712472,43.76,75631.2,0.0,-0.97381,2e-05,4.33067]
[1776564717507,43.76,75636.9,0.0,-0.9737,2e-05,4.34638]
[1776564722542,43.76,75638.9,0.0,-0.97366,2e-05,4.35178]
[1776564727577,43.76,75637.81,0.0,-0.97369,2e-05,4.34859]
[1776564732612,43.76,75638.2,0.0,-0.97368,2e-05,4.34952]
[1776564737647,43.75,75638.28,0.0,-0.97368,2e-05,4.3496]
[1776564742681,43.75,75638.15,0.0,-0.97368,2e-05,4.34912]
[1776564747716,43.75,75638.43,0.0,-0.97368,2e-05,4.34978]
[1776564759801,43.75,75638.22,0.0,-0.9737,2e-05,4.34672]
[1776564765325,43.75,75638.19,0.0,-0.9737,2e-05,4.34658]
[1776564769873,43.75,75642.06,0.0,-0.97362,2e-05,4.35719]
[1776564774909,43.75,75642.05,0.0,-0.97362,2e-05,4.35698]
[1776564779944,43.75,75642.06,0.0,-0.97362,2e-05,4.35682]
[1776564793035,43.75,75641.85,0.0,-0.97363,2e-05,4.35578]
[1776564803105,43.75,75641.85,0.0,-0.97363,2e-05,4.35553]
[1776564811161,43.75,75642.15,0.0,-0.97364,2e-05,4.35395]
[1776564818211,43.75,75641.81,0.0,-0.97365,2e-05,4.35292]
[1776564825260,43.75,75641.66,0.0,-0.97365,2e-05,4.35243]
[1776564830295,43.75,75641.98,0.0,-0.97365,2e-05,4.35326]
[1776564836337,43.75,75642.19,0.0,-0.97364,2e-05,4.35379]
[1776564841371,43.75,75641.73,0.0,-0.97365,2e-05,4.35247]
[1776564847414,43.75,75641.87,0.0,-0.97365,2e-05,4.35283]
[1776564852449,43.75,75641.8,0.0,-0.97365,2e-05,4.35261]
[1776564864533,43.75,75641.69,0.0,-0.97365,2e-05,4.35226]
[1776564869568,43.75,75642.08,0.0,-0.97365,2e-05,4.35333]
[1776564874603,43.75,75642.25,0.0,-0.97366,2e-05,4.35153]
[1776564879638,43.75,75642.62,0.0,-0.97365,2e-05,4.35254]
[1776564883666,43.75,75659.65,0.0,-0.97331,2e-05,4.39975]
[1776564884674,43.75,75664.61,0.0,-0.97322,2e-05,4.41349]
[1776564889708,43.75,75664.38,0.0,-0.97322,2e-05,4.41233]
[1776564894744,43.75,75665.12,0.0,-0.97321,2e-05,4.41387]
[1776564900786,43.74,75665.41,0.0,-0.97321,2e-05,4.41402]
[1776564901793,43.74,75670.39,0.0,-0.97311,2e-05,4.42782]
[1776564902428,43.74,75670.39,0.0,-0.97311,2e-05,4.42782]
[1776564903807,43.74,75678.05,0.0,-0.97296,2e-05,4.449]
[1776564905204,43.74,75678.38,0.0,-0.97296,2e-05,4.44976]
[1776564910114,43.74,75682.41,0.0,-0.97288,2e-05,4.46014]
[1776564910194,43.74,75682.41,0.0,-0.97288,2e-05,4.46014]
[1776564911863,43.74,75682.33,0.0,-0.97289,2e-05,4.45951]
[1776564919413,43.74,75685.0,0.0,-0.97284,2e-05,4.46615]
[1776564919436,43.74,75685.0,0.0,-0.97284,2e-05,4.46615]
[1776564923995,43.73,75686.2,0.0,-0.97283,2e-05,4.46791]
[1776564924203,43.73,75686.2,0.0,-0.97283,2e-05,4.46791]
[1776564924270,43.73,75686.02,0.0,-0.97283,2e-05,4.46716]
[1776564929989,43.73,75686.69,0.0,-0.97283,2e-05,4.46758]
[1776564933015,43.73,75682.26,0.0,-0.97294,2e-05,4.45213]
[1776564935030,43.73,75689.85,0.0,-0.97279,2e-05,4.47304]
[1776564936037,43.72,75691.54,0.0,-0.97276,2e-05,4.47754]
[1776564941072,43.72,75692.64,0.0,-0.97275,2e-05,4.47931]
[1776564942079,43.72,75688.1,0.0,-0.97284,2e-05,4.46625]
[1776564944983,43.72,75687.23,0.0,-0.97286,2e-05,4.46331]
[1776564945189,43.72,75687.23,0.0,-0.97286,2e-05,4.46331]
[1776564945289,43.72,75686.44,0.0,-0.97288,2e-05,4.46086]
[1776564952149,43.71,75688.46,0.0,-0.97285,2e-05,4.46504]
[1776564957184,43.71,75687.44,0.0,-0.97288,2e-05,4.46111]
[1776564958192,43.71,75682.66,0.0,-0.97297,2e-05,4.44747]
[1776564963227,43.71,75682.28,0.0,-0.97299,2e-05,4.44551]
[1776564966248,43.71,75678.35,0.0,-0.97307,2e-05,4.43401]
[1776564967255,43.71,75672.98,0.0,-0.97318,2e-05,4.41883]
[1776564971283,43.71,75670.34,0.0,-0.97323,2e-05,4.411]
[1776564973297,43.71,75658.53,0.0,-0.97347,2e-05,4.37792]
[1776564974308,43.71,75658.4,0.0,-0.97347,2e-05,4.37751]
[1776564980350,43.7,75657.77,0.0,-0.97349,2e-05,4.37548]
[1776564986391,43.7,75657.56,0.0,-0.97349,2e-05,4.3746]
[1776564993441,43.7,75657.52,0.0,-0.97351,2e-05,4.37187]
[1776565001497,43.7,75657.43,0.0,-0.97351,2e-05,4.37122]
[1776565009553,43.7,75656.76,0.0,-0.97353,2e-05,4.36896]
[1776565022644,43.7,75656.26,0.0,-0.97354,2e-05,4.3669]
[1776565030701,43.7,75656.29,0.0,-0.97355,2e-05,4.36654]
[1776565036742,43.7,75659.4,0.0,-0.97349,2e-05,4.37483]
[1776565042785,43.7,75660.0,0.0,-0.97348,2e-05,4.37599]
[1776565047818,43.7,75659.96,0.0,-0.97348,2e-05,4.3755]
[1776565053863,43.69,75660.03,0.0,-0.9735,2e-05,4.37299]
[1776565058898,43.69,75662.63,0.0,-0.97345,2e-05,4.37984]
[1776565064940,43.69,75663.39,0.0,-0.97344,2e-05,4.38146]
[1776565069974,43.69,75668.46,0.0,-0.97334,2e-05,4.39517]
[1776565078031,43.69,75672.77,0.0,-0.97326,2e-05,4.40638]
[1776565081052,43.69,75679.31,0.0,-0.97313,2e-05,4.42432]
[1776565087094,43.69,75683.0,0.0,-0.97307,2e-05,4.43383]
[1776565091122,43.68,75688.13,0.0,-0.97297,2e-05,4.4476]
[1776565093136,43.68,75692.41,0.0,-0.97288,2e-05,4.45925]
[1776565100188,43.68,75692.52,0.0,-0.97289,2e-05,4.45815]
[1776565105223,43.68,75692.53,0.0,-0.9729,2e-05,4.45723]
[1776565110258,43.67,75692.52,0.0,-0.97291,2e-05,4.45632]
[1776565116301,43.67,75692.53,0.0,-0.97293,2e-05,4.45305]
[1776565121336,43.67,75680.37,0.0,-0.97318,2e-05,4.41814]
[1776565122343,43.67,75672.33,0.0,-0.97334,2e-05,4.39559]
[1776565123350,43.67,75673.51,0.0,-0.97331,2e-05,4.39882]
[1776565124357,43.67,75678.47,0.0,-0.97321,2e-05,4.4126]
[1776565128385,43.67,75680.56,0.0,-0.97318,2e-05,4.41805]
[1776565137448,43.67,75680.67,0.0,-0.97318,2e-05,4.41751]
[1776565144497,43.66,75681.53,0.0,-0.97317,2e-05,4.41924]
[1776565154567,43.66,75683.82,0.0,-0.97313,2e-05,4.4245]
[1776565159602,43.66,75684.64,0.0,-0.97312,2e-05,4.42608]
[1776565165644,43.66,75684.56,0.0,-0.97313,2e-05,4.42493]
[1776565170679,43.65,75677.25,0.0,-0.97328,2e-05,4.40368]
[1776565171686,43.65,75673.57,0.0,-0.97337,2e-05,4.39102]
[1776565176724,43.65,75673.08,0.0,-0.97338,2e-05,4.38916]
[1776565189815,43.65,75673.12,0.0,-0.97339,2e-05,4.38816]
[1776565191832,43.65,75677.74,0.0,-0.9733,2e-05,4.40089]
[1776565196866,43.65,75679.43,0.0,-0.97327,2e-05,4.40518]
[1776565199887,43.65,75683.59,0.0,-0.97319,2e-05,4.41653]
[1776565202082,43.65,75687.16,0.0,-0.97312,2e-05,4.42618]
[1776565202908,43.65,75690.97,0.0,-0.97304,2e-05,4.43687]
[1776565207189,43.65,75691.04,0.0,-0.97304,2e-05,4.43649]
[1776565207435,43.65,75691.04,0.0,-0.97304,2e-05,4.43649]
[1776565207536,43.65,75691.04,0.0,-0.97304,2e-05,4.43634]
[1776565212980,43.64,75691.31,0.0,-0.97304,2e-05,4.43623]
[1776565218015,43.64,75691.36,0.0,-0.97305,2e-05,4.43568]
[1776565223051,43.64,75695.65,0.0,-0.97297,2e-05,4.44704]
[1776565227536,43.64,75695.47,0.0,-0.97298,2e-05,4.44596]
[1776565227689,43.64,75695.47,0.0,-0.97298,2e-05,4.44596]
[1776565228086,43.64,75695.02,0.0,-0.97299,2e-05,4.44455]
[1776565232114,43.64,75698.07,0.0,-0.97294,2e-05,4.45029]
[1776565234695,43.64,75699.03,0.0,-0.97292,2e-05,4.4527]
[1776565236436,43.63,75699.79,0.0,-0.97291,2e-05,4.45455]
[1776565238020,43.63,75699.9,0.0,-0.97291,2e-05,4.45471]
[1776565238192,43.63,75699.9,0.0,-0.97291,2e-05,4.45471]
[1776565238156,43.63,75701.43,0.0,-0.97288,2e-05,4.45887]
[1776565243192,43.63,75701.81,0.0,-0.97288,2e-05,4.45919]
[1776565249042,43.63,75702.11,0.0,-0.97288,2e-05,4.45959]
[1776565252253,43.63,75697.75,0.0,-0.97297,2e-05,4.4465]
[1776565257289,43.63,75700.34,0.0,-0.97292,2e-05,4.4532]
[1776565258296,43.63,75711.29,0.0,-0.9727,2e-05,4.48399]
[1776565259303,43.63,75709.22,0.0,-0.97275,2e-05,4.47796]
[1776565262678,43.63,75706.56,0.0,-0.9728,2e-05,4.4701]
[1776565262691,43.63,75706.56,0.0,-0.9728,2e-05,4.4701]
[1776565262779,43.63,75703.66,0.0,-0.97286,2e-05,4.46176]
[1776565269373,43.62,75703.67,0.0,-0.97287,2e-05,4.46074]
[1776565271387,43.62,75708.62,0.0,-0.97277,2e-05,4.47439]
[1776565276422,43.62,75710.8,0.0,-0.97273,2e-05,4.47961]
[1776565281457,43.62,75712.19,0.0,-0.97271,2e-05,4.48256]
[1776565286492,43.61,75714.92,0.0,-0.97267,2e-05,4.48924]
[1776565292535,43.61,75714.97,0.0,-0.97269,2e-05,4.48578]
[1776565294549,43.61,75711.33,0.0,-0.97276,2e-05,4.47505]
[1776565299584,43.61,75708.38,0.0,-0.97283,2e-05,4.46575]
[1776565306632,43.6,75708.2,0.0,-0.97284,2e-05,4.46397]
[1776565308647,43.6,75704.61,0.0,-0.97292,2e-05,4.45347]
[1776565313685,43.6,75702.6,0.0,-0.97296,2e-05,4.44699]
[1776565318720,43.6,75701.64,0.0,-0.97299,2e-05,4.44347]
[1776565320734,43.6,75697.3,0.0,-0.97308,2e-05,4.43097]
[1776565326172,43.6,75696.19,0.0,-0.97311,2e-05,4.42731]
[1776565331811,43.59,75693.86,0.0,-0.97316,2e-05,4.41991]
[1776565335302,43.59,75691.46,0.0,-0.97321,2e-05,4.41294]
[1776565335442,43.59,75689.66,0.0,-0.97324,2e-05,4.40779]
[1776565335839,43.59,75689.27,0.0,-0.97325,2e-05,4.4066]
[1776565339868,43.59,75683.8,0.0,-0.97336,2e-05,4.3909]
[1776565340824,43.59,75683.8,0.0,-0.97336,2e-05,4.3909]
[1776565340937,43.59,75683.8,0.0,-0.97336,2e-05,4.3909]
[1776565342889,43.59,75678.03,0.0,-0.97348,2e-05,4.37461]
[1776565345772,43.59,75678.03,0.0,-0.97348,2e-05,4.37452]
[1776565345941,43.59,75678.03,0.0,-0.97348,2e-05,4.37452]
[1776565346038,43.59,75678.0,0.0,-0.97348,2e-05,4.37439]
[1776565351952,43.59,75674.69,0.0,-0.97356,2e-05,4.36271]
[1776565357994,43.59,75674.81,0.0,-0.97356,2e-05,4.36293]
[1776565359000,43.59,75681.6,0.0,-0.97343,2e-05,4.38181]
[1776565362026,43.59,75683.65,0.0,-0.97339,2e-05,4.38742]
[1776565366054,43.59,75688.14,0.0,-0.9733,2e-05,4.39976]
[1776565371089,43.59,75689.27,0.0,-0.97328,2e-05,4.40261]
[1776565380153,43.59,75688.96,0.0,-0.97329,2e-05,4.40123]
[1776565385187,43.59,75685.63,0.0,-0.97336,2e-05,4.39169]
[1776565390223,43.59,75685.22,0.0,-0.97336,2e-05,4.39046]
[1776565397272,43.59,75682.48,0.0,-0.97342,2e-05,4.38268]
[1776565398279,43.59,75672.69,0.0,-0.97361,2e-05,4.35546]
[1776565399285,43.59,75672.04,0.0,-0.97363,2e-05,4.3537]
[1776565404321,43.59,75672.03,0.0,-0.97362,2e-05,4.35389]
[1776565406335,43.59,75668.52,0.0,-0.97369,2e-05,4.34424]
[1776565411370,43.59,75669.62,0.0,-0.97368,2e-05,4.34528]
[1776565416405,43.59,75667.86,0.0,-0.97372,2e-05,4.34065]
[1776565422447,43.59,75667.86,0.0,-0.97371,2e-05,4.34097]
[1776565426477,43.59,75662.79,0.0,-0.97381,2e-05,4.32717]
[1776565431513,43.59,75642.13,0.0,-0.97421,2e-05,4.27069]
[1776565432520,43.59,75641.27,0.0,-0.97423,2e-05,4.26839]
[1776565433426,43.59,75641.27,0.0,-0.97423,2e-05,4.26839]
[1776565433438,43.59,75641.27,0.0,-0.97423,2e-05,4.26839]
[1776565436548,43.59,75628.19,0.0,-0.97448,2e-05,4.23302]
[1776565437555,43.59,75624.03,0.0,-0.97456,2e-05,4.22184]
[1776565440576,43.59,75618.65,0.0,-0.97466,2e-05,4.20768]
[1776565442476,43.59,75618.99,0.0,-0.97465,2e-05,4.20875]
[1776565442693,43.59,75618.99,0.0,-0.97465,2e-05,4.20875]
[1776565442785,43.59,75619.06,0.0,-0.97465,2e-05,4.20909]
[1776565448768,43.6,75618.26,0.0,-0.97466,2e-05,4.20767]
[1776565448942,43.6,75618.26,0.0,-0.97466,2e-05,4.20767]
[1776565448970,43.6,75610.53,0.0,-0.9748,2e-05,4.18694]
[1776565449640,43.6,75609.72,0.0,-0.97481,2e-05,4.18494]
[1776565451011,43.6,75609.72,0.0,-0.97481,2e-05,4.18494]
[1776565451196,43.6,75609.72,0.0,-0.97481,2e-05,4.18494]
[1776565451215,43.6,75610.96,0.0,-0.97479,2e-05,4.18865]
[1776565456692,43.6,75608.25,0.0,-0.97483,2e-05,4.18228]
[1776565461727,43.6,75607.31,0.0,-0.97484,2e-05,4.18072]
[1776565466762,43.6,75607.02,0.0,-0.97484,2e-05,4.18093]
[1776565469783,43.61,75595.26,0.0,-0.97506,2e-05,4.14995]
[1776565470789,43.61,75581.95,0.0,-0.97531,2e-05,4.11466]
[1776565471797,43.61,75580.93,0.0,-0.97534,2e-05,4.11007]
[1776565476832,43.61,75580.57,0.0,-0.97533,2e-05,4.11062]
[1776565478846,43.61,75567.71,0.0,-0.97557,2e-05,4.07713]
[1776565479495,43.61,75567.71,0.0,-0.97557,2e-05,4.07713]
[1776565479853,43.61,75561.49,0.0,-0.97568,2e-05,4.06106]
[1776565482542,43.62,75561.7,0.0,-0.97567,2e-05,4.06237]
[1776565486129,43.62,75561.26,0.0,-0.97567,2e-05,4.06232]
[1776565486147,43.62,75548.18,0.0,-0.97591,2e-05,4.02832]
[1776565486906,43.62,75524.88,0.0,-0.97633,2e-05,3.96804]
[1776565487913,43.62,75513.38,0.0,-0.97653,2e-05,3.93885]
[1776565489279,43.62,75513.38,0.0,-0.97653,2e-05,3.93885]
[1776565489371,43.63,75514.4,0.0,-0.9765,2e-05,3.94262]
[1776565491943,43.63,75510.87,0.0,-0.97656,2e-05,3.93466]
[1776565494964,43.63,75514.41,0.0,-0.97648,2e-05,3.94551]
[1776565500000,43.64,75514.34,0.0,-0.97646,2e-05,3.94809]
[1776565501016,43.64,75510.43,0.0,-0.97653,2e-05,3.93856]
[1776565502015,43.64,75504.79,0.0,-0.97663,2e-05,3.92461]
[1776565504043,43.65,75500.2,0.0,-0.9767,2e-05,3.914]
[1776565506596,43.65,75499.66,0.0,-0.9767,2e-05,3.91381]
[1776565506690,43.65,75499.66,0.0,-0.9767,2e-05,3.91381]
[1776565510099,43.66,75501.28,0.0,-0.97666,2e-05,3.91973]
[1776565510158,43.66,75461.84,0.0,-0.97735,2e-05,3.82008]
[1776565511085,43.66,75447.55,0.0,-0.97759,2e-05,3.78518]
[1776565512092,43.66,75449.37,0.0,-0.97756,2e-05,3.78987]
[1776565513286,43.66,75449.37,0.0,-0.97756,2e-05,3.78987]
[1776565517127,43.66,75455.52,0.0,-0.97745,2e-05,3.80589]
[1776565518135,43.66,75459.31,0.0,-0.97738,2e-05,3.81543]
[1776565520149,43.66,75459.22,0.0,-0.97738,2e-05,3.81518]
[1776565524177,43.66,75464.42,0.0,-0.9773,2e-05,3.82777]
[1776565527198,43.66,75469.32,0.0,-0.97721,2e-05,3.83973]
[1776565529212,43.66,75478.14,0.0,-0.97706,2e-05,3.86176]
[1776565530219,43.66,75496.1,0.0,-0.97675,2e-05,3.90737]
[1776565531226,43.66,75500.49,0.0,-0.97668,2e-05,3.91629]
[1776565532233,43.66,75500.46,0.0,-0.97668,2e-05,3.91597]
[1776565536263,43.66,75486.55,0.0,-0.97692,2e-05,3.88152]
[1776565538343,43.66,75484.54,0.0,-0.97695,2e-05,3.87686]
[1776565538437,43.66,75484.54,0.0,-0.97695,2e-05,3.87686]
[1776565538433,43.66,75484.57,0.0,-0.97695,2e-05,3.87796]
[1776565540983,43.67,75485.76,0.0,-0.97692,2e-05,3.8815]
[1776565541190,43.67,75485.76,0.0,-0.97692,2e-05,3.8815]
[1776565541299,43.67,75486.88,0.0,-0.9769,2e-05,3.88537]
[1776565542305,43.67,75486.88,0.0,-0.9769,2e-05,3.88537]
[1776565544321,43.67,75480.66,0.0,-0.97699,2e-05,3.87106]
[1776565545305,43.67,75480.66,0.0,-0.97699,2e-05,3.87106]
[1776565545442,43.67,75480.66,0.0,-0.97699,2e-05,3.87106]
[1776565545328,43.67,75480.34,0.0,-0.977,2e-05,3.87077]
[1776565549356,43.68,75470.67,0.0,-0.97715,2e-05,3.84834]
[1776565550363,43.68,75470.41,0.0,-0.97715,2e-05,3.84825]
[1776565555398,43.69,75470.59,0.0,-0.97713,2e-05,3.85153]
[1776565559425,43.7,75466.9,0.0,-0.97718,2e-05,3.84445]
[1776565562447,43.7,75475.02,0.0,-0.97702,2e-05,3.86674]
[1776565563454,43.7,75483.54,0.0,-0.97687,2e-05,3.88894]
[1776565564462,43.7,75483.61,0.0,-0.97686,2e-05,3.88962]
[1776565566475,43.71,75493.83,0.0,-0.97668,2e-05,3.91672]
[1776565567482,43.71,75500.39,0.0,-0.97656,2e-05,3.934]
[1776565569496,43.71,75504.57,0.0,-0.97648,2e-05,3.94558]
[1776565574531,43.72,75510.06,0.0,-0.97636,2e-05,3.96171]
[1776565575538,43.72,75515.23,0.0,-0.97627,2e-05,3.97545]
[1776565577552,43.72,75526.13,0.0,-0.97607,2e-05,4.00443]
[1776565578559,43.72,75527.36,0.0,-0.97604,2e-05,4.00793]
[1776565583594,43.72,75527.93,0.0,-0.97602,2e-05,4.01087]
[1776565586382,43.72,75526.46,0.0,-0.97605,2e-05,4.00733]
[1776565586436,43.72,75526.46,0.0,-0.97605,2e-05,4.00733]
[1776565587622,43.73,75532.53,0.0,-0.97593,2e-05,4.02403]
[1776565588896,43.73,75532.53,0.0,-0.97593,2e-05,4.02403]
[1776565588941,43.73,75532.53,0.0,-0.97593,2e-05,4.02403]
[1776565589436,43.73,75532.53,0.0,-0.97593,2e-05,4.02403]
[1776565589439,43.73,75532.69,0.0,-0.97592,2e-05,4.02499]
[1776565593664,43.73,75536.39,0.0,-0.97586,2e-05,4.0336]
[1776565595101,43.73,75536.39,0.0,-0.97586,2e-05,4.0336]
[1776565595197,43.73,75536.39,0.0,-0.97586,2e-05,4.0336]
[1776565595293,43.73,75542.13,0.0,-0.97575,2e-05,4.0489]
[1776565597050,43.73,75543.42,0.0,-0.97573,2e-05,4.05252]
[1776565597199,43.73,75543.42,0.0,-0.97573,2e-05,4.05252]
[1776565597260,43.73,75544.01,0.0,-0.97571,2e-05,4.0543]
[1776565600713,43.74,75538.15,0.0,-0.97582,2e-05,4.03987]
[1776565603771,43.74,75538.33,0.0,-0.97581,2e-05,4.0406]
[1776565603939,43.74,75538.33,0.0,-0.97581,2e-05,4.0406]
[1776565609777,43.74,75535.42,0.0,-0.97585,2e-05,4.03516]
[1776565612800,43.74,75539.75,0.0,-0.97576,2e-05,4.04733]
[1776565613857,43.74,75539.75,0.0,-0.97576,2e-05,4.04733]
[1776565613941,43.74,75539.75,0.0,-0.97576,2e-05,4.04733]
[1776565614251,43.74,75541.19,0.0,-0.97573,2e-05,4.05137]
[1776565615437,43.74,75541.19,0.0,-0.97573,2e-05,4.05137]
[1776565621862,43.75,75542.66,0.0,-0.97569,2e-05,4.05822]
[1776565624261,43.75,75540.98,0.0,-0.97571,2e-05,4.05422]
[1776565624440,43.75,75540.98,0.0,-0.97571,2e-05,4.05422]
[1776565624542,43.76,75541.16,0.0,-0.9757,2e-05,4.05554]
[1776565625102,43.76,75541.16,0.0,-0.9757,2e-05,4.05554]
[1776565625198,43.76,75541.16,0.0,-0.9757,2e-05,4.05554]
[1776565631938,43.76,75542.46,0.0,-0.97566,2e-05,4.06189]
[1776565636975,43.77,75542.22,0.0,-0.97565,2e-05,4.06336]
[1776565639027,43.77,75542.19,0.0,-0.97565,2e-05,4.0637]
[1776565639196,43.77,75542.19,0.0,-0.97565,2e-05,4.0637]
[1776565639256,43.77,75532.73,0.0,-0.97582,2e-05,4.0393]
[1776565640173,43.77,75532.73,0.0,-0.97582,2e-05,4.0393]
[1776565640192,43.77,75532.73,0.0,-0.97582,2e-05,4.0393]
[1776565640229,43.77,75531.03,0.0,-0.97585,2e-05,4.03531]
[1776565646038,43.78,75531.5,0.0,-0.97582,2e-05,4.03927]
[1776565650672,43.78,75531.36,0.0,-0.97581,2e-05,4.04024]
[1776565650692,43.78,75531.36,0.0,-0.97581,2e-05,4.04024]
[1776565651273,43.78,75531.36,0.0,-0.97581,2e-05,4.04024]
[1776565651435,43.78,75531.36,0.0,-0.97581,2e-05,4.04024]
[1776565651510,43.79,75531.8,0.0,-0.97581,2e-05,4.04054]
[1776565657529,43.79,75533.62,0.0,-0.97576,2e-05,4.04706]
[1776565657554,43.8,75532.97,0.0,-0.97577,2e-05,4.0462]
[1776565657697,43.8,75532.97,0.0,-0.97577,2e-05,4.0462]
[1776565658313,43.8,75532.97,0.0,-0.97577,2e-05,4.0462]
[1776565658436,43.8,75532.97,0.0,-0.97577,2e-05,4.0462]
[1776565664021,43.8,75536.23,0.0,-0.97569,2e-05,4.05682]
[1776565664192,43.8,75536.23,0.0,-0.97569,2e-05,4.05682]
[1776565664290,43.8,75536.43,0.0,-0.97568,2e-05,4.05775]
[1776565664772,43.8,75536.43,0.0,-0.97568,2e-05,4.05775]
[1776565664936,43.8,75536.43,0.0,-0.97568,2e-05,4.05775]
[1776565672220,43.81,75542.27,0.0,-0.97555,2e-05,4.0762]
[1776565673785,43.81,75542.13,0.0,-0.97555,2e-05,4.0762]
[1776565673942,43.81,75542.13,0.0,-0.97555,2e-05,4.0762]
[1776565674633,43.81,75542.13,0.0,-0.97555,2e-05,4.0762]
[1776565674234,43.81,75542.24,0.0,-0.97555,2e-05,4.07686]
[1776565674691,43.81,75542.24,0.0,-0.97555,2e-05,4.07686]
[1776565679272,43.82,75536.04,0.0,-0.97565,2e-05,4.06238]
[1776565680356,43.82,75536.04,0.0,-0.97565,2e-05,4.06238]
[1776565680458,43.82,75535.63,0.0,-0.97566,2e-05,4.0617]
[1776565680926,43.82,75535.63,0.0,-0.97566,2e-05,4.0617]
[1776565681201,43.82,75535.63,0.0,-0.97566,2e-05,4.0617]
[1776565689342,43.83,75538.06,0.0,-0.97559,2e-05,4.07152]
[1776565691762,43.83,75537.63,0.0,-0.97559,2e-05,4.07077]
[1776565691937,43.83,75537.63,0.0,-0.97559,2e-05,4.07077]
[1776565692363,43.83,75534.42,0.0,-0.97565,2e-05,4.06308]
[1776565693371,43.83,75530.51,0.0,-0.97571,2e-05,4.05322]
[1776565694377,43.83,75524.98,0.0,-0.97581,2e-05,4.03913]
[1776565695808,43.83,75524.17,0.0,-0.97582,2e-05,4.03742]
[1776565695936,43.83,75524.17,0.0,-0.97582,2e-05,4.03742]
[1776565698415,43.84,75500.1,0.0,-0.97625,2e-05,3.97616]
[1776565698975,43.84,75500.1,0.0,-0.97625,2e-05,3.97616]
[1776565699416,43.84,75483.8,0.0,-0.97654,2e-05,3.93464]
[1776565700423,43.84,75486.57,0.0,-0.97649,2e-05,3.94227]
[1776565701430,43.84,75495.27,0.0,-0.97633,2e-05,3.96524]
[1776565702240,43.84,75495.27,0.0,-0.97633,2e-05,3.96524]
[1776565703445,43.84,75498.97,0.0,-0.97625,2e-05,3.9759]
[1776565704452,43.85,75502.54,0.0,-0.97618,2e-05,3.98566]
[1776565709487,43.85,75498.69,0.0,-0.97624,2e-05,3.97826]
[1776565711501,43.86,75492.89,0.0,-0.97634,2e-05,3.96218]
[1776565714177,43.86,75492.25,0.0,-0.97635,2e-05,3.9616]
[1776565714198,43.86,75492.25,0.0,-0.97635,2e-05,3.9616]
[1776565714269,43.86,75492.25,0.0,-0.97634,2e-05,3.96215]
[1776565714935,43.86,75492.25,0.0,-0.97634,2e-05,3.96215]
[1776565715191,43.86,75492.25,0.0,-0.97634,2e-05,3.96215]
[1776565720566,43.87,75492.77,0.0,-0.97631,2e-05,3.96675]
[1776565721573,43.87,75496.81,0.0,-0.97624,2e-05,3.97771]
[1776565722580,43.87,75502.95,0.0,-0.97612,2e-05,3.99464]
[1776565722724,43.87,75502.95,0.0,-0.97612,2e-05,3.99464]
[1776565722937,43.87,75502.95,0.0,-0.97612,2e-05,3.99464]
[1776565723497,43.87,75502.95,0.0,-0.97612,2e-05,3.99464]
[1776565723693,43.87,75502.95,0.0,-0.97612,2e-05,3.99464]
[1776565723587,43.88,75502.98,0.0,-0.97611,2e-05,3.99521]
[1776565729628,43.88,75502.71,0.0,-0.9761,2e-05,3.99743]
[1776565734664,43.89,75504.06,0.0,-0.97606,2e-05,4.00336]
[1776565736586,43.89,75504.79,0.0,-0.97604,2e-05,4.00573]
[1776565736694,43.89,75504.79,0.0,-0.97604,2e-05,4.00573]
[1776565736592,43.89,75504.79,0.0,-0.97604,2e-05,4.0062]
[1776565737690,43.89,75514.15,0.0,-0.97586,2e-05,4.03102]
[1776565738218,43.89,75514.15,0.0,-0.97586,2e-05,4.03102]
[1776565738435,43.89,75514.15,0.0,-0.97586,2e-05,4.03102]
[1776565738703,43.9,75514.79,0.0,-0.97585,2e-05,4.03312]
[1776565743184,43.9,75512.18,0.0,-0.97588,2e-05,4.02804]
[1776565743444,43.9,75512.18,0.0,-0.97588,2e-05,4.02804]
[1776565743738,43.9,75511.79,0.0,-0.97589,2e-05,4.02746]
[1776565743868,43.9,75511.79,0.0,-0.97589,2e-05,4.02746]
[1776565743935,43.9,75511.79,0.0,-0.97589,2e-05,4.02746]
[1776565753543,43.91,75512.52,0.0,-0.97586,2e-05,4.03155]
[1776565753696,43.91,75512.52,0.0,-0.97586,2e-05,4.03155]
[1776565753639,43.91,75512.85,0.0,-0.97584,2e-05,4.03459]
[1776565754313,43.91,75512.85,0.0,-0.97584,2e-05,4.03459]
[1776565754437,43.91,75512.85,0.0,-0.97584,2e-05,4.03459]
[1776565761869,43.92,75513.93,0.0,-0.97579,2e-05,4.0408]
[1776565762955,43.92,75513.93,0.0,-0.97579,2e-05,4.0408]
[1776565763190,43.92,75513.93,0.0,-0.97579,2e-05,4.0408]
[1776565763504,43.92,75513.93,0.0,-0.97579,2e-05,4.0408]
[1776565763693,43.92,75513.93,0.0,-0.97579,2e-05,4.0408]
[1776565763748,43.92,75514.44,0.0,-0.97578,2e-05,4.04297]
[1776565766905,43.93,75518.61,0.0,-0.97569,2e-05,4.05511]
[1776565771132,43.93,75518.87,0.0,-0.97568,2e-05,4.057]
[1776565771190,43.93,75518.87,0.0,-0.97568,2e-05,4.057]
[1776565771723,43.93,75518.87,0.0,-0.97568,2e-05,4.057]
[1776565771288,43.93,75518.9,0.0,-0.97569,2e-05,4.05531]
[1776565771938,43.93,75518.9,0.0,-0.97569,2e-05,4.05531]
[1776565776975,43.94,75517.31,0.0,-0.9757,2e-05,4.05359]
[1776565778546,43.94,75517.31,0.0,-0.9757,2e-05,4.05359]
[1776565778691,43.94,75517.31,0.0,-0.9757,2e-05,4.05359]
[1776565778647,43.94,75517.06,0.0,-0.9757,2e-05,4.05377]
[1776565779573,43.94,75517.06,0.0,-0.9757,2e-05,4.05377]
[1776565779691,43.94,75517.06,0.0,-0.9757,2e-05,4.05377]
[1776565779621,43.94,75517.09,0.0,-0.9757,2e-05,4.05427]
[1776565782009,43.94,75512.07,0.0,-0.97578,2e-05,4.04199]
[1776565783017,43.95,75508.02,0.0,-0.97585,2e-05,4.03187]
[1776565783891,43.95,75508.02,0.0,-0.97585,2e-05,4.03187]
[1776565783939,43.95,75508.02,0.0,-0.97585,2e-05,4.03187]
[1776565784609,43.95,75508.02,0.0,-0.97585,2e-05,4.03187]
[1776565784694,43.95,75508.02,0.0,-0.97585,2e-05,4.03187]
[1776565784694,43.95,75506.78,0.0,-0.97587,2e-05,4.02956]
[1776565790066,43.95,75507.14,0.0,-0.97584,2e-05,4.03278]
[1776565791506,43.95,75507.14,0.0,-0.97584,2e-05,4.03278]
[1776565791693,43.95,75507.14,0.0,-0.97584,2e-05,4.03278]
[1776565791641,43.96,75507.14,0.0,-0.97584,2e-05,4.03323]
[1776565792080,43.96,75510.36,0.0,-0.97578,2e-05,4.04208]
[1776565792926,43.96,75510.36,0.0,-0.97578,2e-05,4.04208]
[1776565792939,43.96,75510.36,0.0,-0.97578,2e-05,4.04208]
[1776565793087,43.96,75513.6,0.0,-0.97572,2e-05,4.05098]
[1776565796108,43.96,75518.63,0.0,-0.97562,2e-05,4.06541]
[1776565797199,43.96,75518.63,0.0,-0.97562,2e-05,4.06541]
[1776565797439,43.96,75518.63,0.0,-0.97562,2e-05,4.06541]
[1776565797538,43.96,75519.27,0.0,-0.9756,2e-05,4.06749]
[1776565798092,43.96,75519.27,0.0,-0.9756,2e-05,4.06749]
[1776565798195,43.96,75519.27,0.0,-0.9756,2e-05,4.06749]
[1776565800438,43.97,75520.36,0.0,-0.97558,2e-05,4.07114]
[1776565800539,43.97,75520.43,0.0,-0.97557,2e-05,4.07172]
[1776565806568,43.97,75522.63,0.0,-0.97553,2e-05,4.07827]
[1776565806689,43.97,75522.63,0.0,-0.97553,2e-05,4.07827]
[1776565806790,43.97,75518.46,0.0,-0.97559,2e-05,4.06926]
[1776565807085,43.97,75518.46,0.0,-0.97559,2e-05,4.06926]
[1776565807188,43.97,75518.46,0.0,-0.97559,2e-05,4.06926]
[1776565808193,43.97,75506.68,0.0,-0.9758,2e-05,4.03889]
[1776565808822,43.97,75506.68,0.0,-0.9758,2e-05,4.03889]
[1776565808937,43.97,75506.68,0.0,-0.9758,2e-05,4.03889]
[1776565809200,43.98,75505.23,0.0,-0.97582,2e-05,4.03556]
[1776565811262,43.98,75502.41,0.0,-0.97587,2e-05,4.02868]
[1776565811442,43.98,75502.41,0.0,-0.97587,2e-05,4.02868]
[1776565811536,43.98,75499.21,0.0,-0.97593,2e-05,4.02083]
[1776565812269,43.98,75499.21,0.0,-0.97593,2e-05,4.02083]
[1776565812439,43.98,75499.21,0.0,-0.97593,2e-05,4.02083]
[1776565818264,43.99,75499.49,0.0,-0.9759,2e-05,4.02486]
[1776565820278,43.99,75490.82,0.0,-0.97605,2e-05,4.00332]
[1776565820887,43.99,75490.82,0.0,-0.97605,2e-05,4.00332]
[1776565820937,43.99,75490.82,0.0,-0.97605,2e-05,4.00332]
[1776565821687,43.99,75490.82,0.0,-0.97605,2e-05,4.00332]
[1776565821788,43.99,75488.51,0.0,-0.97608,2e-05,3.99835]
[1776565821939,43.99,75488.51,0.0,-0.97608,2e-05,3.99835]
[1776565823299,43.99,75481.03,0.0,-0.97621,2e-05,3.97954]
[1776565825316,44.0,75481.2,0.0,-0.97621,2e-05,3.98051]
[1776565825437,44.0,75481.2,0.0,-0.97621,2e-05,3.98051]
[1776565825494,44.0,75490.92,0.0,-0.97603,2e-05,4.00615]
[1776565826320,44.0,75494.89,0.0,-0.97595,2e-05,4.01693]
[1776565827327,44.0,75497.87,0.0,-0.9759,2e-05,4.02513]
[1776565828403,44.0,75497.87,0.0,-0.9759,2e-05,4.02513]
[1776565828437,44.0,75497.87,0.0,-0.9759,2e-05,4.02513]
[1776565830348,44.0,75511.29,0.0,-0.97564,2e-05,4.06144]
[1776565831702,44.0,75511.29,0.0,-0.97564,2e-05,4.06144]
[1776565831788,44.01,75511.61,0.0,-0.97564,2e-05,4.06087]
[1776565831938,44.01,75511.61,0.0,-0.97564,2e-05,4.06087]
[1776565831954,44.01,75511.61,0.0,-0.97564,2e-05,4.06087]
[1776565832198,44.01,75511.61,0.0,-0.97564,2e-05,4.06087]
[1776565832362,44.01,75511.28,0.0,-0.97565,2e-05,4.06001]
[1776565837397,44.01,75510.73,0.0,-0.97565,2e-05,4.06051]
[1776565840697,44.01,75511.0,0.0,-0.97563,2e-05,4.06199]
[1776565840838,44.02,75510.5,0.0,-0.97564,2e-05,4.06146]
[1776565840939,44.02,75510.5,0.0,-0.97564,2e-05,4.06146]
[1776565841651,44.02,75510.5,0.0,-0.97564,2e-05,4.06146]
[1776565841691,44.02,75510.5,0.0,-0.97564,2e-05,4.06146]
[1776565841752,44.02,75510.51,0.0,-0.97564,2e-05,4.06187]
[1776565843440,44.02,75504.65,0.0,-0.97574,2e-05,4.04696]
[1776565843992,44.02,75504.65,0.0,-0.97574,2e-05,4.04696]
[1776565844196,44.02,75504.65,0.0,-0.97574,2e-05,4.04696]
[1776565851496,44.01,75503.4,0.0,-0.97579,2e-05,4.03994]
[1776565853727,44.01,75503.4,0.0,-0.97579,2e-05,4.03994]
[1776565853751,44.0,75497.33,0.0,-0.97591,2e-05,4.02278]
[1776565853937,44.0,75497.33,0.0,-0.97591,2e-05,4.02278]
[1776565854768,44.0,75497.33,0.0,-0.97591,2e-05,4.02278]
[1776565854517,44.0,75497.46,0.0,-0.97591,2e-05,4.02312]
[1776565854940,44.0,75497.46,0.0,-0.97591,2e-05,4.02312]
[1776565856531,44.0,75492.65,0.0,-0.976,2e-05,4.00976]
[1776565858294,44.0,75493.0,0.0,-0.976,2e-05,4.01025]
[1776565858442,44.0,75493.0,0.0,-0.976,2e-05,4.01025]
[1776565860960,44.0,75492.55,0.0,-0.97601,2e-05,4.00781]
[1776565861199,44.0,75492.55,0.0,-0.97601,2e-05,4.00781]
[1776565861209,44.0,75492.55,0.0,-0.97601,2e-05,4.00781]
[1776565861442,44.0,75492.55,0.0,-0.97601,2e-05,4.00781]
[1776565861568,43.99,75494.06,0.0,-0.97599,2e-05,4.0113]
[1776565863581,43.99,75500.25,0.0,-0.97588,2e-05,4.02652]
[1776565863939,43.99,75500.25,0.0,-0.97588,2e-05,4.02652]
[1776565864198,43.99,75500.25,0.0,-0.97588,2e-05,4.02652]
[1776565864981,43.99,75500.51,0.0,-0.97588,2e-05,4.02677]
[1776565865196,43.99,75500.51,0.0,-0.97588,2e-05,4.02677]
[1776565865595,43.99,75501.11,0.0,-0.97587,2e-05,4.02788]
[1776565866602,43.99,75504.29,0.0,-0.97582,2e-05,4.0357]
[1776565874658,43.98,75502.8,0.0,-0.97587,2e-05,4.02813]
[1776565880700,43.97,75503.49,0.0,-0.97588,2e-05,4.02719]
[1776565885800,43.97,75504.0,0.0,-0.97588,2e-05,4.0267]
[1776565885939,43.97,75504.65,0.0,-0.97588,2e-05,4.02794]
[1776565890243,43.96,75504.43,0.0,-0.9759,2e-05,4.0251]
[1776565890441,43.96,75504.43,0.0,-0.9759,2e-05,4.0251]
[1776565890770,43.96,75503.13,0.0,-0.97592,2e-05,4.02126]
[1776565891157,43.96,75503.13,0.0,-0.97592,2e-05,4.02126]
[1776565891190,43.96,75503.13,0.0,-0.97592,2e-05,4.02126]
[1776565891777,43.96,75499.33,0.0,-0.97601,2e-05,4.0088]
[1776565892457,43.96,75499.33,0.0,-0.97601,2e-05,4.0088]
[1776565892823,43.96,75499.33,0.0,-0.97601,2e-05,4.0088]
[1776565892858,43.96,75495.94,0.0,-0.97607,2e-05,3.99959]
[1776565892939,43.96,75495.94,0.0,-0.97607,2e-05,3.99959]
[1776565900840,43.95,75495.82,0.0,-0.9761,2e-05,3.996]
[1776565901487,43.95,75495.82,0.0,-0.9761,2e-05,3.996]
[1776565901694,43.95,75495.82,0.0,-0.9761,2e-05,3.996]
[1776565903919,43.94,75497.08,0.0,-0.97608,2e-05,3.99803]
[1776565903940,43.94,75497.08,0.0,-0.97608,2e-05,3.99803]
[1776565904869,43.94,75500.27,0.0,-0.97603,2e-05,4.00588]
[1776565909331,43.94,75497.97,0.0,-0.97608,2e-05,3.99821]
[1776565909438,43.94,75497.97,0.0,-0.97608,2e-05,3.99821]
[1776565916953,43.93,75487.1,0.0,-0.9763,2e-05,3.96684]
[1776565918721,43.93,75487.1,0.0,-0.9763,2e-05,3.96684]
[1776565918765,43.93,75485.56,0.0,-0.97633,2e-05,3.96251]
[1776565918937,43.93,75485.56,0.0,-0.97633,2e-05,3.96251]
[1776565923243,43.92,75488.85,0.0,-0.97628,2e-05,3.96954]
[1776565923436,43.92,75488.85,0.0,-0.97628,2e-05,3.96954]
[1776565923494,43.92,75497.34,0.0,-0.97613,2e-05,3.99108]
[1776565924002,43.92,75498.86,0.0,-0.97611,2e-05,3.99461]
[1776565927198,43.92,75499.34,0.0,-0.9761,2e-05,3.99503]
[1776565927472,43.92,75499.34,0.0,-0.9761,2e-05,3.99503]
[1776565933064,43.91,75501.28,0.0,-0.97609,2e-05,3.99715]
[1776565938100,43.9,75501.64,0.0,-0.9761,2e-05,3.99603]
[1776565942128,43.9,75511.63,0.0,-0.97593,2e-05,4.02033]
[1776565943135,43.9,75519.76,0.0,-0.97578,2e-05,4.04108]
[1776565944142,43.9,75522.12,0.0,-0.97574,2e-05,4.04676]
[1776565945271,43.9,75522.12,0.0,-0.97574,2e-05,4.04676]
[1776565945435,43.9,75522.12,0.0,-0.97574,2e-05,4.04676]
[1776565949183,43.89,75532.73,0.0,-0.97557,2e-05,4.07206]
[1776565950187,43.89,75537.04,0.0,-0.97549,2e-05,4.08285]
[1776565951194,43.89,75545.59,0.0,-0.97535,2e-05,4.10322]
[1776565952201,43.89,75548.22,0.0,-0.9753,2e-05,4.1099]
[1776565954231,43.89,75555.69,0.0,-0.97516,2e-05,4.13026]
[1776565955749,43.89,75555.69,0.0,-0.97516,2e-05,4.13026]
[1776565955938,43.89,75555.69,0.0,-0.97516,2e-05,4.13026]
[1776565955851,43.89,75562.11,0.0,-0.97504,2e-05,4.14758]
[1776565956245,43.89,75562.01,0.0,-0.97504,2e-05,4.14753]
[1776565957095,43.89,75562.01,0.0,-0.97504,2e-05,4.14753]
[1776565957194,43.89,75562.01,0.0,-0.97504,2e-05,4.14753]
[1776565962287,43.9,75561.68,0.0,-0.97503,2e-05,4.148]
[1776565965308,43.9,75558.33,0.0,-0.97509,2e-05,4.13978]
[1776565967322,43.9,75555.8,0.0,-0.97513,2e-05,4.13354]
[1776565968694,43.9,75555.8,0.0,-0.97513,2e-05,4.13354]
[1776565968940,43.9,75555.8,0.0,-0.97513,2e-05,4.13354]
[1776565971350,43.9,75552.33,0.0,-0.97519,2e-05,4.12535]
[1776565972440,43.9,75552.33,0.0,-0.97519,2e-05,4.12535]
[1776565972687,43.9,75547.12,0.0,-0.97529,2e-05,4.11182]
[1776565973231,43.9,75547.12,0.0,-0.97529,2e-05,4.11182]
[1776565973436,43.9,75547.12,0.0,-0.97529,2e-05,4.11182]
[1776565974440,43.9,75546.43,0.0,-0.9753,2e-05,4.11029]
[1776565974540,43.9,75546.54,0.0,-0.97529,2e-05,4.11088]
[1776565975378,43.9,75550.2,0.0,-0.97522,2e-05,4.12086]
[1776565976705,43.9,75550.2,0.0,-0.97522,2e-05,4.12086]
[1776565976942,43.9,75550.2,0.0,-0.97522,2e-05,4.12086]
[1776565982427,43.91,75548.28,0.0,-0.97524,2e-05,4.11774]
[1776565984441,43.91,75540.79,0.0,-0.97538,2e-05,4.09851]
[1776565985752,43.91,75540.79,0.0,-0.97538,2e-05,4.09851]
[1776565985940,43.91,75540.79,0.0,-0.97538,2e-05,4.09851]
[1776565985854,43.91,75541.06,0.0,-0.97537,2e-05,4.09953]
[1776565987168,43.91,75540.57,0.0,-0.97538,2e-05,4.09855]
[1776565987197,43.91,75540.57,0.0,-0.97538,2e-05,4.09855]
[1776565987462,43.91,75541.17,0.0,-0.97537,2e-05,4.10044]
[1776565991541,43.92,75541.12,0.0,-0.97536,2e-05,4.10123]
[1776565991696,43.92,75541.12,0.0,-0.97536,2e-05,4.10123]
[1776565996839,43.92,75540.76,0.0,-0.97536,2e-05,4.10178]
[1776565996939,43.92,75540.76,0.0,-0.97536,2e-05,4.10178]
[1776565997531,43.92,75532.02,0.0,-0.97551,2e-05,4.07937]
[1776566000881,43.92,75535.5,0.0,-0.97544,2e-05,4.08919]
[1776566000937,43.92,75535.5,0.0,-0.97544,2e-05,4.08919]
[1776566000982,43.93,75535.07,0.0,-0.97545,2e-05,4.08871]
[1776566007058,43.93,75535.25,0.0,-0.97544,2e-05,4.08951]
[1776566007190,43.93,75535.25,0.0,-0.97544,2e-05,4.08951]
[1776566012637,43.94,75533.09,0.0,-0.97547,2e-05,4.0849]
[1776566015073,43.94,75532.79,0.0,-0.97547,2e-05,4.08479]
[1776566015192,43.94,75532.79,0.0,-0.97547,2e-05,4.08479]
[1776566016743,43.94,75532.18,0.0,-0.97548,2e-05,4.08352]
[1776566016939,43.94,75532.18,0.0,-0.97548,2e-05,4.08352]
[1776566017011,43.94,75532.18,0.0,-0.97547,2e-05,4.0842]
[1776566022707,43.94,75521.28,0.0,-0.97566,2e-05,4.05731]
[1776566024005,43.94,75521.28,0.0,-0.97566,2e-05,4.05731]
[1776566024051,43.95,75516.53,0.0,-0.97574,2e-05,4.04568]
[1776566024194,43.95,75516.53,0.0,-0.97574,2e-05,4.04568]
[1776566029817,43.95,75513.59,0.0,-0.97579,2e-05,4.03966]
[1776566029942,43.95,75513.59,0.0,-0.97579,2e-05,4.03966]
[1776566029970,43.95,75517.78,0.0,-0.9757,2e-05,4.05142]
[1776566031944,43.95,75520.7,0.0,-0.97565,2e-05,4.05906]
[1776566032009,43.96,75521.24,0.0,-0.97563,2e-05,4.06123]
[1776566032192,43.96,75521.24,0.0,-0.97563,2e-05,4.06123]
[1776566033760,43.96,75521.31,0.0,-0.97563,2e-05,4.06142]
[1776566033939,43.96,75521.31,0.0,-0.97563,2e-05,4.06142]
[1776566036869,43.96,75525.17,0.0,-0.97555,2e-05,4.07264]
[1776566036937,43.96,75525.17,0.0,-0.97555,2e-05,4.07264]
[1776566037043,43.96,75525.17,0.0,-0.97555,2e-05,4.07264]
[1776566037196,43.96,75524.5,0.0,-0.97556,2e-05,4.0716]
[1776566037812,43.96,75517.65,0.0,-0.97569,2e-05,4.05366]
[1776566039826,43.96,75514.93,0.0,-0.97573,2e-05,4.04729]
[1776566040567,43.96,75514.93,0.0,-0.97573,2e-05,4.04729]
[1776566040693,43.96,75514.93,0.0,-0.97573,2e-05,4.04729]
[1776566045869,43.97,75513.7,0.0,-0.97574,2e-05,4.04643]
[1776566046359,43.97,75513.7,0.0,-0.97574,2e-05,4.04643]
[1776566046437,43.97,75513.7,0.0,-0.97574,2e-05,4.04643]
[1776566048716,43.97,75510.6,0.0,-0.97579,2e-05,4.03913]
[1776566048937,43.97,75510.6,0.0,-0.97579,2e-05,4.03913]
[1776566048986,43.97,75510.87,0.0,-0.97578,2e-05,4.04063]
[1776566051481,43.97,75510.84,0.0,-0.97578,2e-05,4.04056]
[1776566051692,43.97,75510.84,0.0,-0.97578,2e-05,4.04056]
[1776566057952,43.98,75515.2,0.0,-0.97568,2e-05,4.05504]
[1776566058959,43.98,75519.46,0.0,-0.9756,2e-05,4.06656]
[1776566060295,43.98,75521.98,0.0,-0.97555,2e-05,4.07354]
[1776566060440,43.98,75521.98,0.0,-0.97555,2e-05,4.07354]
[1776566060973,43.99,75524.34,0.0,-0.9755,2e-05,4.08042]
[1776566062439,43.99,75524.51,0.0,-0.97549,2e-05,4.0812]
[1776566066282,43.99,75521.16,0.0,-0.97555,2e-05,4.07373]
[1776566066436,43.99,75521.16,0.0,-0.97555,2e-05,4.07373]
[1776566067017,43.99,75520.66,0.0,-0.97555,2e-05,4.07276]
[1776566069031,43.99,75514.48,0.0,-0.97566,2e-05,4.05726]
[1776566070037,43.99,75508.44,0.0,-0.97577,2e-05,4.04186]
[1776566070767,43.99,75508.44,0.0,-0.97577,2e-05,4.04186]
[1776566070814,43.99,75508.44,0.0,-0.97577,2e-05,4.04186]
[1776566070937,43.99,75508.44,0.0,-0.97577,2e-05,4.04186]
[1776566071045,43.99,75508.83,0.0,-0.97577,2e-05,4.04111]
[1776566076080,44.0,75508.61,0.0,-0.97576,2e-05,4.04251]
[1776566081115,44.01,75511.34,0.0,-0.9757,2e-05,4.05153]
[1776566082297,44.01,75511.34,0.0,-0.9757,2e-05,4.05153]
[1776566082349,44.01,75511.34,0.0,-0.9757,2e-05,4.05153]
[1776566082438,44.01,75511.34,0.0,-0.9757,2e-05,4.05153]
[1776566082532,44.01,75514.93,0.0,-0.97563,2e-05,4.06128]
[1776566088164,44.01,75514.49,0.0,-0.97562,2e-05,4.06222]
[1776566090250,44.01,75514.49,0.0,-0.97562,2e-05,4.06222]
[1776566090308,44.01,75514.49,0.0,-0.97562,2e-05,4.06222]
[1776566090443,44.01,75514.49,0.0,-0.97562,2e-05,4.06222]
[1776566090480,44.01,75514.49,0.0,-0.97562,2e-05,4.06291]
[1776566092192,44.02,75508.73,0.0,-0.97572,2e-05,4.04854]
[1776566093199,44.02,75503.93,0.0,-0.9758,2e-05,4.03639]
[1776566095702,44.02,75501.09,0.0,-0.97585,2e-05,4.02939]
[1776566095704,44.02,75501.09,0.0,-0.97585,2e-05,4.02939]
[1776566096048,44.02,75501.09,0.0,-0.97585,2e-05,4.02939]
[1776566096115,44.02,75501.42,0.0,-0.97584,2e-05,4.03104]
[1776566098236,44.02,75518.66,0.0,-0.97553,2e-05,4.07596]
[1776566099243,44.02,75518.55,0.0,-0.97553,2e-05,4.07511]
[1776566100922,44.02,75518.55,0.0,-0.97553,2e-05,4.07511]
[1776566100970,44.02,75518.55,0.0,-0.97553,2e-05,4.07511]
[1776566101072,44.02,75518.16,0.0,-0.97553,2e-05,4.07473]
[1776566101874,44.02,75518.16,0.0,-0.97553,2e-05,4.07473]
[1776566104278,44.02,75522.42,0.0,-0.97546,2e-05,4.08512]
[1776566105285,44.02,75520.92,0.0,-0.97549,2e-05,4.08059]
[1776566106377,44.02,75520.92,0.0,-0.97549,2e-05,4.08059]
[1776566106384,44.02,75520.92,0.0,-0.97549,2e-05,4.08059]
[1776566106436,44.02,75520.92,0.0,-0.97549,2e-05,4.08059]
[1776566106478,44.02,75521.15,0.0,-0.97549,2e-05,4.08151]
[1776566110320,44.02,75513.01,0.0,-0.97563,2e-05,4.06144]
[1776566112029,44.02,75513.01,0.0,-0.97563,2e-05,4.06144]
[1776566112034,44.02,75513.01,0.0,-0.97563,2e-05,4.06144]
[1776566112130,44.02,75516.32,0.0,-0.97556,2e-05,4.07079]
[1776566112188,44.02,75516.32,0.0,-0.97556,2e-05,4.07079]
[1776566117390,44.03,75518.04,0.0,-0.97552,2e-05,4.07659]
[1776566117436,44.03,75518.04,0.0,-0.97552,2e-05,4.07659]
[1776566117450,44.03,75518.04,0.0,-0.97552,2e-05,4.07659]
[1776566117693,44.03,75518.04,0.0,-0.97552,2e-05,4.07659]
[1776566117794,44.03,75517.04,0.0,-0.97554,2e-05,4.07429]
[1776566123411,44.03,75517.44,0.0,-0.97552,2e-05,4.07731]
[1776566128446,44.04,75517.42,0.0,-0.9755,2e-05,4.07889]
[1776566133481,44.04,75517.24,0.0,-0.97551,2e-05,4.07786]
[1776566137464,44.04,75517.96,0.0,-0.97549,2e-05,4.08073]
[1776566137691,44.04,75517.96,0.0,-0.97549,2e-05,4.08073]
[1776566143591,44.05,75516.93,0.0,-0.97549,2e-05,4.08025]
[1776566144612,44.05,75516.93,0.0,-0.97549,2e-05,4.08025]
[1776566144692,44.05,75516.93,0.0,-0.97549,2e-05,4.08025]
[1776566144697,44.05,75516.93,0.0,-0.97549,2e-05,4.08025]
[1776566144939,44.05,75516.93,0.0,-0.97549,2e-05,4.08025]
[1776566145039,44.05,75516.96,0.0,-0.97549,2e-05,4.08065]
[1776566150640,44.06,75516.89,0.0,-0.97548,2e-05,4.08235]
[1776566153661,44.06,75512.32,0.0,-0.97555,2e-05,4.07131]
[1776566154668,44.06,75504.9,0.0,-0.97569,2e-05,4.05224]
[1776566156693,44.06,75504.9,0.0,-0.97569,2e-05,4.05224]
[1776566156939,44.06,75504.9,0.0,-0.97569,2e-05,4.05224]
[1776566156995,44.06,75504.83,0.0,-0.97568,2e-05,4.05278]
[1776566158696,44.06,75498.24,0.0,-0.9758,2e-05,4.03633]
[1776566163731,44.07,75502.14,0.0,-0.97571,2e-05,4.0484]
[1776566164297,44.07,75502.14,0.0,-0.97571,2e-05,4.0484]
[1776566164412,44.07,75502.14,0.0,-0.97571,2e-05,4.0484]
[1776566164437,44.07,75502.14,0.0,-0.97571,2e-05,4.0484]
[1776566164737,44.07,75503.18,0.0,-0.97569,2e-05,4.05147]
[1776566166752,44.07,75515.82,0.0,-0.97545,2e-05,4.08526]
[1776566167758,44.07,75518.14,0.0,-0.97541,2e-05,4.09165]
[1776566168461,44.07,75518.14,0.0,-0.97541,2e-05,4.09165]
[1776566168507,44.07,75518.14,0.0,-0.97541,2e-05,4.09165]
[1776566168696,44.07,75518.14,0.0,-0.97541,2e-05,4.09165]
[1776566168766,44.07,75517.93,0.0,-0.97541,2e-05,4.09139]
[1776566174808,44.08,75518.07,0.0,-0.9754,2e-05,4.0935]
[1776566179843,44.08,75513.38,0.0,-0.97547,2e-05,4.08264]
[1776566180850,44.08,75518.1,0.0,-0.97538,2e-05,4.09534]
[1776566182859,44.08,75518.14,0.0,-0.97538,2e-05,4.09573]
[1776566182906,44.08,75518.14,0.0,-0.97538,2e-05,4.09573]
[1776566182941,44.08,75518.14,0.0,-0.97538,2e-05,4.09573]
[1776566183043,44.08,75518.52,0.0,-0.97537,2e-05,4.09702]
[1776566185885,44.09,75522.45,0.0,-0.97529,2e-05,4.1082]
[1776566186833,44.09,75522.45,0.0,-0.97529,2e-05,4.1082]
[1776566186895,44.09,75522.45,0.0,-0.97529,2e-05,4.1082]
[1776566186938,44.09,75522.45,0.0,-0.97529,2e-05,4.1082]
[1776566186996,44.09,75522.22,0.0,-0.9753,2e-05,4.10786]
[1776566192934,44.09,75521.64,0.0,-0.97531,2e-05,4.10573]
[1776566194444,44.09,75520.97,0.0,-0.97532,2e-05,4.10424]
[1776566194684,44.09,75520.97,0.0,-0.97532,2e-05,4.10424]
[1776566194689,44.09,75520.97,0.0,-0.97532,2e-05,4.10424]
[1776566194939,44.09,75520.97,0.0,-0.97532,2e-05,4.10424]
[1776566194948,44.09,75520.48,0.0,-0.97532,2e-05,4.10322]
[1776566199984,44.1,75520.84,0.0,-0.97531,2e-05,4.10552]
[1776566205018,44.1,75520.8,0.0,-0.9753,2e-05,4.10676]
[1776566208039,44.1,75516.22,0.0,-0.97538,2e-05,4.09552]
[1776566209066,44.1,75516.22,0.0,-0.97538,2e-05,4.09552]
[1776566209190,44.1,75516.22,0.0,-0.97538,2e-05,4.09552]
[1776566216096,44.11,75513.45,0.0,-0.97541,2e-05,4.09058]
[1776566217486,44.11,75515.84,0.0,-0.97537,2e-05,4.09715]
[1776566217581,44.11,75515.84,0.0,-0.97537,2e-05,4.09715]
[1776566217698,44.11,75515.84,0.0,-0.97537,2e-05,4.09715]
[1776566218110,44.11,75515.8,0.0,-0.97536,2e-05,4.09734]
[1776566223145,44.12,75519.46,0.0,-0.97529,2e-05,4.10866]
[1776566224898,44.12,75519.49,0.0,-0.97528,2e-05,4.10901]
[1776566224935,44.12,75519.49,0.0,-0.97528,2e-05,4.10901]
[1776566225065,44.12,75519.49,0.0,-0.97528,2e-05,4.10901]
[1776566225196,44.12,75519.49,0.0,-0.97528,2e-05,4.10901]
[1776566225234,44.12,75521.39,0.0,-0.97525,2e-05,4.11429]
[1776566232208,44.12,75521.17,0.0,-0.97524,2e-05,4.11559]
[1776566238250,44.13,75520.99,0.0,-0.97523,2e-05,4.11674]
[1776566241588,44.13,75521.18,0.0,-0.97522,2e-05,4.11806]
[1776566241688,44.13,75521.18,0.0,-0.97522,2e-05,4.11806]
[1776566246814,44.13,75518.67,0.0,-0.97526,2e-05,4.11256]
[1776566246939,44.13,75518.67,0.0,-0.97526,2e-05,4.11256]
[1776566247038,44.13,75519.05,0.0,-0.97525,2e-05,4.11385]
[1776566251348,44.14,75517.85,0.0,-0.97526,2e-05,4.11182]
[1776566251437,44.14,75517.85,0.0,-0.97526,2e-05,4.11182]
[1776566258393,44.14,75514.35,0.0,-0.97532,2e-05,4.10278]
[1776566259307,44.14,75514.35,0.0,-0.97532,2e-05,4.10278]
[1776566259397,44.14,75514.35,0.0,-0.97532,2e-05,4.10278]
[1776566259437,44.14,75514.35,0.0,-0.97532,2e-05,4.10278]
[1776566259538,44.14,75510.2,0.0,-0.9754,2e-05,4.09219]
[1776566264435,44.15,75506.88,0.0,-0.97545,2e-05,4.08514]
[1776566268077,44.15,75507.11,0.0,-0.97544,2e-05,4.08641]
[1776566268196,44.15,75507.11,0.0,-0.97544,2e-05,4.08641]
[1776566268284,44.15,75507.11,0.0,-0.97544,2e-05,4.08641]
[1776566268297,44.15,75507.01,0.0,-0.97543,2e-05,4.0868]
[1776566268437,44.15,75507.01,0.0,-0.97543,2e-05,4.0868]
[1776566273450,44.15,75508.08,0.0,-0.9754,2e-05,4.09089]
[1776566273693,44.15,75508.08,0.0,-0.9754,2e-05,4.09089]
[1776566279540,44.16,75509.1,0.0,-0.97537,2e-05,4.09574]
[1776566281554,44.16,75518.65,0.0,-0.97519,2e-05,4.12146]
[1776566282380,44.16,75518.65,0.0,-0.97519,2e-05,4.12146]
[1776566282546,44.16,75518.65,0.0,-0.97519,2e-05,4.12146]
[1776566282561,44.16,75518.95,0.0,-0.97518,2e-05,4.12251]
[1776566284460,44.16,75519.19,0.0,-0.97518,2e-05,4.12341]
[1776566284758,44.16,75519.19,0.0,-0.97518,2e-05,4.12341]
[1776566295652,44.17,75519.33,0.0,-0.97515,2e-05,4.12688]
[1776566300687,44.18,75518.82,0.0,-0.97515,2e-05,4.12683]
[1776566302077,44.18,75518.82,0.0,-0.97515,2e-05,4.12683]
[1776566302178,44.18,75518.82,0.0,-0.97515,2e-05,4.12683]
[1776566302194,44.18,75518.82,0.0,-0.97515,2e-05,4.12683]
[1776566302279,44.18,75518.89,0.0,-0.97515,2e-05,4.12753]
[1776566307736,44.18,75519.17,0.0,-0.97513,2e-05,4.12955]
[1776566312771,44.18,75529.42,0.0,-0.97494,2e-05,4.15575]
[1776566313778,44.18,75536.78,0.0,-0.97481,2e-05,4.1755]
[1776566314785,44.18,75537.27,0.0,-0.97479,2e-05,4.17698]
[1776566316472,44.19,75537.27,0.0,-0.97479,2e-05,4.17715]
[1776566316697,44.19,75537.27,0.0,-0.97479,2e-05,4.17715]
[1776566316822,44.19,75537.27,0.0,-0.97479,2e-05,4.17715]
[1776566316937,44.19,75537.27,0.0,-0.97479,2e-05,4.17715]
[1776566316980,44.19,75537.02,0.0,-0.9748,2e-05,4.17665]
[1776566323848,44.19,75538.48,0.0,-0.97476,2e-05,4.18167]
[1776566324855,44.19,75542.97,0.0,-0.97468,2e-05,4.1938]
[1776566325862,44.19,75546.89,0.0,-0.9746,2e-05,4.20441]
[1776566326869,44.19,75552.86,0.0,-0.97449,2e-05,4.22051]
[1776566327876,44.19,75557.18,0.0,-0.9744,2e-05,4.2322]
[1776566329920,44.19,75559.88,0.0,-0.97435,2e-05,4.23953]
[1776566329936,44.19,75559.88,0.0,-0.97435,2e-05,4.23953]
[1776566330019,44.19,75564.44,0.0,-0.97427,2e-05,4.25188]
[1776566334925,44.19,75561.08,0.0,-0.97433,2e-05,4.24306]
[1776566339960,44.19,75559.91,0.0,-0.97435,2e-05,4.24019]
[1776566341974,44.19,75556.39,0.0,-0.97441,2e-05,4.23086]
[1776566342978,44.19,75556.39,0.0,-0.97441,2e-05,4.23086]
[1776566343195,44.19,75556.39,0.0,-0.97441,2e-05,4.23086]
[1776566343275,44.19,75556.39,0.0,-0.97441,2e-05,4.23086]
[1776566343369,44.19,75556.62,0.0,-0.97441,2e-05,4.23164]
[1776566343444,44.19,75556.62,0.0,-0.97441,2e-05,4.23164]
[1776566348088,44.19,75558.76,0.0,-0.97437,2e-05,4.23763]
[1776566348190,44.19,75558.76,0.0,-0.97437,2e-05,4.23763]
[1776566348292,44.19,75562.39,0.0,-0.9743,2e-05,4.24753]
[1776566354058,44.19,75563.27,0.0,-0.97428,2e-05,4.25016]
[1776566358772,44.19,75562.39,0.0,-0.97429,2e-05,4.24799]
[1776566358935,44.19,75562.39,0.0,-0.97429,2e-05,4.24799]
[1776566359045,44.19,75562.39,0.0,-0.97429,2e-05,4.24799]
[1776566359194,44.19,75562.39,0.0,-0.97429,2e-05,4.24799]
[1776566359282,44.2,75562.39,0.0,-0.97429,2e-05,4.24804]
[1776566365135,44.2,75562.1,0.0,-0.9743,2e-05,4.24754]
[1776566370170,44.2,75562.88,0.0,-0.97428,2e-05,4.24987]
[1776566375205,44.2,75562.92,0.0,-0.97429,2e-05,4.24795]
[1776566380240,44.2,75563.34,0.0,-0.97428,2e-05,4.24928]
[1776566386282,44.2,75563.52,0.0,-0.97428,2e-05,4.24997]
[1776566391317,44.2,75563.52,0.0,-0.97427,2e-05,4.25017]
[1776566397360,44.2,75563.8,0.0,-0.97427,2e-05,4.25113]
[1776566397680,44.2,75563.8,0.0,-0.97427,2e-05,4.25113]
[1776566397688,44.2,75563.8,0.0,-0.97427,2e-05,4.25113]
[1776566401393,44.2,75571.81,0.0,-0.97411,2e-05,4.27291]
[1776566402400,44.2,75572.76,0.0,-0.97409,2e-05,4.27548]
[1776566402679,44.2,75572.76,0.0,-0.97409,2e-05,4.27548]
[1776566402694,44.2,75572.76,0.0,-0.97409,2e-05,4.27548]
[1776566402989,44.2,75572.76,0.0,-0.97409,2e-05,4.27548]
[1776566403197,44.2,75572.76,0.0,-0.97409,2e-05,4.27548]
[1776566403407,44.2,75573.93,0.0,-0.97407,2e-05,4.27864]
[1776566406428,44.2,75583.14,0.0,-0.97389,2e-05,4.30362]
[1776566407435,44.2,75584.62,0.0,-0.97387,2e-05,4.30761]
[1776566410340,44.2,75585.24,0.0,-0.97386,2e-05,4.3092]
[1776566412199,44.2,75585.45,0.0,-0.97385,2e-05,4.30973]
[1776566417505,44.2,75588.5,0.0,-0.9738,2e-05,4.31766]
[1776566422540,44.2,75588.96,0.0,-0.97379,2e-05,4.31863]
[1776566424554,44.2,75596.79,0.0,-0.97364,2e-05,4.33989]
[1776566425561,44.2,75599.6,0.0,-0.97358,2e-05,4.34749]
[1776566427575,44.2,75603.09,0.0,-0.97352,2e-05,4.35699]
[1776566429002,44.2,75603.09,0.0,-0.97352,2e-05,4.35699]
[1776566429201,44.2,75603.09,0.0,-0.97352,2e-05,4.35699]
[1776566430589,44.2,75605.39,0.0,-0.97347,2e-05,4.36323]
[1776566430689,44.2,75605.39,0.0,-0.97347,2e-05,4.36323]
[1776566430733,44.2,75605.61,0.0,-0.97347,2e-05,4.36379]
[1776566432197,44.2,75605.61,0.0,-0.97347,2e-05,4.36379]
[1776566437646,44.2,75607.04,0.0,-0.97346,2e-05,4.36503]
[1776566440081,44.19,75603.97,0.0,-0.97352,2e-05,4.35655]
[1776566440190,44.19,75603.97,0.0,-0.97352,2e-05,4.35655]
[1776566440611,44.19,75602.07,0.0,-0.97355,2e-05,4.3513]
[1776566440690,44.19,75602.07,0.0,-0.97355,2e-05,4.3513]
[1776566440779,44.19,75601.13,0.0,-0.97357,2e-05,4.34869]
[1776566443832,44.19,75600.39,0.0,-0.97359,2e-05,4.34662]
[1776566443852,44.19,75595.32,0.0,-0.97369,2e-05,4.33273]
[1776566446844,44.19,75594.92,0.0,-0.97369,2e-05,4.33164]
[1776566452753,44.19,75595.36,0.0,-0.97368,2e-05,4.33284]
[1776566454945,44.19,75595.43,0.0,-0.97368,2e-05,4.33302]
[1776566455189,44.19,75595.43,0.0,-0.97368,2e-05,4.33302]
[1776566455587,44.19,75598.61,0.0,-0.97362,2e-05,4.34171]
[1776566455692,44.19,75598.61,0.0,-0.97362,2e-05,4.34171]
[1776566455774,44.19,75598.28,0.0,-0.97363,2e-05,4.34078]
[1776566459824,44.19,75598.6,0.0,-0.97362,2e-05,4.34158]
[1776566459942,44.19,75598.6,0.0,-0.97362,2e-05,4.34158]
[1776566465844,44.19,75595.17,0.0,-0.97369,2e-05,4.33209]
[1776566470879,44.19,75595.5,0.0,-0.97368,2e-05,4.3329]
[1776566475195,44.19,75596.21,0.0,-0.97367,2e-05,4.33478]
[1776566475437,44.19,75596.21,0.0,-0.97367,2e-05,4.33478]
[1776566475684,44.19,75597.01,0.0,-0.97366,2e-05,4.33691]
[1776566475944,44.19,75597.01,0.0,-0.97366,2e-05,4.33691]
[1776566476032,44.19,75597.04,0.0,-0.97366,2e-05,4.33699]
[1776566477859,44.19,75597.08,0.0,-0.97365,2e-05,4.33707]
[1776566477937,44.19,75597.08,0.0,-0.97365,2e-05,4.33707]
[1776566477960,44.19,75606.42,0.0,-0.97347,2e-05,4.36263]
[1776566478934,44.19,75613.27,0.0,-0.97334,2e-05,4.3814]
[1776566481348,44.19,75612.83,0.0,-0.97335,2e-05,4.38008]
[1776566481407,44.19,75612.83,0.0,-0.97335,2e-05,4.38008]
[1776566481508,44.19,75617.8,0.0,-0.97325,2e-05,4.39356]
[1776566482427,44.19,75617.8,0.0,-0.97325,2e-05,4.39356]
[1776566482435,44.19,75617.8,0.0,-0.97325,2e-05,4.39356]
[1776566482471,44.19,75622.05,0.0,-0.97317,2e-05,4.40515]
[1776566488000,44.19,75618.5,0.0,-0.97324,2e-05,4.39461]
[1776566488983,44.19,75618.5,0.0,-0.97324,2e-05,4.39461]
[1776566489189,44.19,75618.5,0.0,-0.97324,2e-05,4.39461]
[1776566489562,44.19,75618.15,0.0,-0.97325,2e-05,4.39352]
[1776566489694,44.19,75618.15,0.0,-0.97325,2e-05,4.39352]
[1776566489720,44.19,75618.15,0.0,-0.97325,2e-05,4.39339]
[1776566495049,44.19,75619.19,0.0,-0.97325,2e-05,4.39337]
[1776566497685,44.19,75620.51,0.0,-0.97323,2e-05,4.39677]
[1776566497935,44.19,75620.51,0.0,-0.97323,2e-05,4.39677]
[1776566501070,44.19,75619.76,0.0,-0.97324,2e-05,4.39432]
[1776566501187,44.19,75619.76,0.0,-0.97324,2e-05,4.39432]
[1776566501288,44.19,75623.77,0.0,-0.97317,2e-05,4.40529]
[1776566504934,44.18,75625.5,0.0,-0.97313,2e-05,4.40965]
[1776566505190,44.18,75625.5,0.0,-0.97313,2e-05,4.40965]
[1776566511161,44.18,75625.56,0.0,-0.97314,2e-05,4.40879]
[1776566512994,44.18,75625.66,0.0,-0.97314,2e-05,4.40893]
[1776566513197,44.18,75625.66,0.0,-0.97314,2e-05,4.40893]
[1776566513299,44.18,75625.66,0.0,-0.97314,2e-05,4.40878]
[1776566515189,44.18,75625.68,0.0,-0.97314,2e-05,4.40854]
[1776566519218,44.18,75625.82,0.0,-0.97314,2e-05,4.40834]
[1776566521233,44.18,75631.85,0.0,-0.97303,2e-05,4.42475]
[1776566522240,44.18,75636.28,0.0,-0.97294,2e-05,4.43688]
[1776566523246,44.18,75641.26,0.0,-0.97284,2e-05,4.45055]
[1776566525261,44.18,75643.49,0.0,-0.9728,2e-05,4.45632]
[1776566527278,44.17,75655.01,0.0,-0.97257,2e-05,4.48807]
[1776566528284,44.17,75660.41,0.0,-0.97247,2e-05,4.50295]
[1776566532312,44.17,75671.3,0.0,-0.97226,2e-05,4.53237]
[1776566533319,44.17,75677.45,0.0,-0.97213,2e-05,4.54945]
[1776566534561,44.17,75677.45,0.0,-0.97213,2e-05,4.54945]
[1776566534356,44.17,75687.92,0.0,-0.97192,2e-05,4.57881]
[1776566536357,44.16,75711.22,0.0,-0.97146,2e-05,4.64277]
[1776566537984,44.16,75708.95,0.0,-0.97151,2e-05,4.63626]
[1776566538372,44.16,75711.38,0.0,-0.97146,2e-05,4.64315]
[1776566539379,44.16,75731.96,0.0,-0.97103,2e-05,4.70249]
[1776566540604,44.16,75732.97,0.0,-0.97101,2e-05,4.70532]
[1776566541395,44.16,75741.19,0.0,-0.97083,2e-05,4.72903]
[1776566542401,44.16,75745.05,0.0,-0.97075,2e-05,4.74008]
[1776566543410,44.16,75742.77,0.0,-0.9708,2e-05,4.73319]
[1776566544350,44.16,75742.77,0.0,-0.9708,2e-05,4.73319]
[1776566544417,44.16,75734.0,0.0,-0.97099,2e-05,4.70743]
[1776566545424,44.16,75725.33,0.0,-0.97118,2e-05,4.68208]
[1776566546431,44.16,75723.48,0.0,-0.97122,2e-05,4.67653]
[1776566547438,44.16,75720.46,0.0,-0.97128,2e-05,4.66765]
[1776566550459,44.16,75721.67,0.0,-0.97126,2e-05,4.67074]
[1776566555494,44.15,75719.02,0.0,-0.97133,2e-05,4.66006]
[1776566556081,44.15,75719.02,0.0,-0.97133,2e-05,4.66006]
[1776566556435,44.15,75719.02,0.0,-0.97133,2e-05,4.66006]
[1776566556436,44.15,75719.02,0.0,-0.97133,2e-05,4.66006]
[1776566557508,44.15,75727.86,0.0,-0.97115,2e-05,4.68522]
[1776566558515,44.15,75730.54,0.0,-0.97109,2e-05,4.69281]
[1776566560528,44.15,75720.17,0.0,-0.97131,2e-05,4.66249]
[1776566561535,44.15,75720.2,0.0,-0.97132,2e-05,4.66244]
[1776566563114,44.15,75720.01,0.0,-0.97132,2e-05,4.66176]
[1776566563193,44.15,75720.01,0.0,-0.97132,2e-05,4.66176]
[1776566563551,44.15,75718.35,0.0,-0.97136,2e-05,4.65684]
[1776566568524,44.15,75715.5,0.0,-0.97142,2e-05,4.64819]
[1776566568585,44.15,75715.15,0.0,-0.97143,2e-05,4.64707]
[1776566568701,44.15,75715.15,0.0,-0.97143,2e-05,4.64707]
[1776566575226,44.15,75713.54,0.0,-0.97146,2e-05,4.64184]
[1776566576441,44.15,75713.72,0.0,-0.97146,2e-05,4.64226]
[1776566583725,44.15,75714.78,0.0,-0.97144,2e-05,4.64467]
[1776566583942,44.15,75714.78,0.0,-0.97144,2e-05,4.64467]
[1776566584041,44.15,75714.5,0.0,-0.97145,2e-05,4.64376]
[1776566590644,44.15,75713.16,0.0,-0.97148,2e-05,4.63945]
[1776566591746,44.14,75706.31,0.0,-0.97163,2e-05,4.61955]
[1776566597788,44.14,75704.59,0.0,-0.97166,2e-05,4.61433]
[1776566602823,44.14,75706.15,0.0,-0.97163,2e-05,4.61857]
[1776566604837,44.14,75700.62,0.0,-0.97175,2e-05,4.60265]
[1776566606079,44.14,75700.62,0.0,-0.97175,2e-05,4.60265]
[1776566606196,44.14,75700.62,0.0,-0.97175,2e-05,4.60265]
[1776566606287,44.14,75698.79,0.0,-0.97179,2e-05,4.5974]
[1776566611886,44.14,75697.29,0.0,-0.97183,2e-05,4.5907]
[1776566619942,44.14,75699.8,0.0,-0.97178,2e-05,4.59778]
[1776566624980,44.14,75702.15,0.0,-0.97173,2e-05,4.60433]
[1776566626416,44.14,75702.15,0.0,-0.97173,2e-05,4.60433]
[1776566626995,44.14,75718.01,0.0,-0.9714,2e-05,4.64975]
[1776566628003,44.14,75722.15,0.0,-0.97132,2e-05,4.66157]
[1776566630131,44.14,75722.27,0.0,-0.97132,2e-05,4.66178]
[1776566634045,44.14,75713.7,0.0,-0.9715,2e-05,4.63647]
[1776566636059,44.14,75710.69,0.0,-0.97156,2e-05,4.62765]
[1776566637066,44.14,75701.41,0.0,-0.97176,2e-05,4.601]
[1776566638092,44.14,75701.41,0.0,-0.97176,2e-05,4.601]
[1776566638206,44.14,75701.41,0.0,-0.97176,2e-05,4.601]
[1776566638269,44.14,75701.56,0.0,-0.97175,2e-05,4.6014]
[1776566643705,44.14,75700.47,0.0,-0.97178,2e-05,4.59812]
[1776566643938,44.14,75700.47,0.0,-0.97178,2e-05,4.59812]
[1776566644115,44.14,75700.28,0.0,-0.97178,2e-05,4.59755]
[1776566649150,44.14,75699.2,0.0,-0.97181,2e-05,4.59431]
[1776566650343,44.14,75699.2,0.0,-0.97181,2e-05,4.59431]
[1776566650441,44.14,75699.2,0.0,-0.97181,2e-05,4.59431]
[1776566653180,44.14,75693.7,0.0,-0.97192,2e-05,4.57855]
[1776566654161,44.14,75693.7,0.0,-0.97192,2e-05,4.57855]
[1776566654194,44.14,75693.7,0.0,-0.97192,2e-05,4.57855]
[1776566654262,44.14,75691.89,0.0,-0.97196,2e-05,4.5734]
[1776566655927,44.14,75690.32,0.0,-0.97199,2e-05,4.56894]
[1776566655939,44.14,75690.32,0.0,-0.97199,2e-05,4.56894]
[1776566661624,44.14,75687.68,0.0,-0.97204,2e-05,4.56155]
[1776566661697,44.14,75687.68,0.0,-0.97204,2e-05,4.56155]
[1776566662724,44.14,75684.89,0.0,-0.9721,2e-05,4.55369]
[1776566662937,44.14,75684.89,0.0,-0.9721,2e-05,4.55369]
[1776566667080,44.14,75687.13,0.0,-0.97205,2e-05,4.56019]
[1776566667197,44.14,75687.13,0.0,-0.97205,2e-05,4.56019]
[1776566667279,44.14,75687.27,0.0,-0.97205,2e-05,4.56061]
[1776566668490,44.14,75687.27,0.0,-0.97205,2e-05,4.56061]
[1776566668691,44.14,75687.27,0.0,-0.97205,2e-05,4.56061]
[1776566675335,44.14,75684.43,0.0,-0.97212,2e-05,4.55047]
[1776566680370,44.14,75683.93,0.0,-0.97213,2e-05,4.54926]
[1776566681919,44.14,75683.6,0.0,-0.97213,2e-05,4.54836]
[1776566681942,44.14,75683.6,0.0,-0.97213,2e-05,4.54836]
[1776566682384,44.14,75681.2,0.0,-0.97218,2e-05,4.54161]
[1776566683400,44.14,75681.2,0.0,-0.97218,2e-05,4.54161]
[1776566683441,44.14,75681.2,0.0,-0.97218,2e-05,4.54161]
[1776566689433,44.14,75681.02,0.0,-0.97218,2e-05,4.54148]
[1776566692455,44.14,75687.4,0.0,-0.97205,2e-05,4.55972]
[1776566693223,44.14,75687.4,0.0,-0.97205,2e-05,4.55972]
[1776566693439,44.14,75687.4,0.0,-0.97205,2e-05,4.55972]
[1776566693462,44.14,75687.97,0.0,-0.97204,2e-05,4.56136]
[1776566694715,44.14,75687.97,0.0,-0.97204,2e-05,4.56136]
[1776566694942,44.14,75687.97,0.0,-0.97204,2e-05,4.56136]
[1776566696484,44.14,75684.66,0.0,-0.97211,2e-05,4.55202]
[1776566697964,44.14,75682.07,0.0,-0.97216,2e-05,4.5447]
[1776566698196,44.14,75682.07,0.0,-0.97216,2e-05,4.5447]
[1776566698498,44.14,75682.11,0.0,-0.97216,2e-05,4.54484]
[1776566699148,44.14,75682.11,0.0,-0.97216,2e-05,4.54484]
[1776566699197,44.14,75682.11,0.0,-0.97216,2e-05,4.54484]
[1776566702526,44.14,75685.71,0.0,-0.97208,2e-05,4.55521]
[1776566703449,44.14,75685.71,0.0,-0.97208,2e-05,4.55521]
[1776566703698,44.14,75685.71,0.0,-0.97208,2e-05,4.55521]
[1776566703534,44.14,75685.54,0.0,-0.97209,2e-05,4.55476]
[1776566704541,44.14,75685.0,0.0,-0.9721,2e-05,4.55325]
[1776566704846,44.14,75685.0,0.0,-0.9721,2e-05,4.55325]
[1776566704947,44.14,75685.0,0.0,-0.9721,2e-05,4.55325]
[1776566710583,44.14,75684.54,0.0,-0.97211,2e-05,4.5521]
[1776566711077,44.14,75684.54,0.0,-0.97211,2e-05,4.5521]
[1776566711194,44.14,75684.54,0.0,-0.97211,2e-05,4.5521]
[1776566716625,44.14,75686.69,0.0,-0.97206,2e-05,4.55838]
[1776566717632,44.14,75693.23,0.0,-0.97193,2e-05,4.577]
[1776566718259,44.14,75693.23,0.0,-0.97193,2e-05,4.577]
[1776566718438,44.14,75693.23,0.0,-0.97193,2e-05,4.577]
[1776566718639,44.14,75695.39,0.0,-0.97188,2e-05,4.58317]
[1776566720057,44.14,75696.65,0.0,-0.97186,2e-05,4.58675]
[1776566720193,44.14,75696.65,0.0,-0.97186,2e-05,4.58675]
[1776566724686,44.14,75703.14,0.0,-0.97172,2e-05,4.60509]
[1776566725693,44.14,75710.57,0.0,-0.97157,2e-05,4.6263]
[1776566726408,44.14,75710.57,0.0,-0.97157,2e-05,4.6263]
[1776566726440,44.14,75710.57,0.0,-0.97157,2e-05,4.6263]
[1776566726700,44.14,75712.98,0.0,-0.97152,2e-05,4.63312]
[1776566729331,44.14,75713.86,0.0,-0.9715,2e-05,4.63544]
[1776566729440,44.14,75713.86,0.0,-0.9715,2e-05,4.63544]
[1776566732432,44.14,75714.41,0.0,-0.97151,2e-05,4.63434]
[1776566732702,44.14,75714.41,0.0,-0.97151,2e-05,4.63434]
[1776566732741,44.14,75713.64,0.0,-0.97153,2e-05,4.63202]
[1776566733935,44.14,75712.61,0.0,-0.97155,2e-05,4.62896]
[1776566734189,44.14,75712.61,0.0,-0.97155,2e-05,4.62896]
[1776566735763,44.14,75708.84,0.0,-0.97163,2e-05,4.61796]
[1776566736752,44.14,75708.84,0.0,-0.97163,2e-05,4.61796]
[1776566736770,44.14,75707.08,0.0,-0.97166,2e-05,4.61284]
[1776566736940,44.14,75707.08,0.0,-0.97166,2e-05,4.61284]
[1776566737777,44.14,75706.98,0.0,-0.97167,2e-05,4.61248]
[1776566743819,44.14,75707.31,0.0,-0.97166,2e-05,4.613]
[1776566745833,44.14,75712.29,0.0,-0.97156,2e-05,4.62713]
[1776566747330,44.14,75712.29,0.0,-0.97156,2e-05,4.62713]
[1776566747438,44.14,75712.29,0.0,-0.97156,2e-05,4.62713]
[1776566752882,44.14,75711.99,0.0,-0.97157,2e-05,4.6256]
[1776566757917,44.13,75712.49,0.0,-0.97157,2e-05,4.62656]
[1776566760242,44.13,75712.45,0.0,-0.97157,2e-05,4.62635]
[1776566760437,44.13,75712.45,0.0,-0.97157,2e-05,4.62635]
[1776566760490,44.13,75712.7,0.0,-0.97156,2e-05,4.62697]
[1776566761847,44.13,75712.36,0.0,-0.97157,2e-05,4.6259]
[1776566761939,44.13,75712.36,0.0,-0.97157,2e-05,4.6259]
[1776566765336,44.13,75712.92,0.0,-0.97156,2e-05,4.62723]
[1776566765439,44.13,75712.92,0.0,-0.97156,2e-05,4.62723]
[1776566765539,44.13,75714.86,0.0,-0.97152,2e-05,4.6327]
[1776566766671,44.13,75714.86,0.0,-0.97152,2e-05,4.6327]
[1776566766700,44.13,75714.86,0.0,-0.97152,2e-05,4.6327]
[1776566766783,44.13,75718.89,0.0,-0.97144,2e-05,4.64406]
[1776566770511,44.13,75719.39,0.0,-0.97143,2e-05,4.64525]
[1776566770673,44.13,75719.39,0.0,-0.97143,2e-05,4.64525]
[1776566770760,44.13,75719.25,0.0,-0.97143,2e-05,4.64473]
[1776566771008,44.13,75706.9,0.0,-0.97169,2e-05,4.60917]
[1776566771862,44.13,75706.9,0.0,-0.97169,2e-05,4.60917]
[1776566772017,44.13,75699.72,0.0,-0.97184,2e-05,4.5886]
[1776566773417,44.13,75699.72,0.0,-0.97184,2e-05,4.5886]
[1776566773466,44.13,75697.81,0.0,-0.97188,2e-05,4.58312]
[1776566774031,44.13,75691.0,0.0,-0.97202,2e-05,4.56373]
[1776566776045,44.13,75688.49,0.0,-0.97207,2e-05,4.55664]
[1776566777192,44.13,75688.49,0.0,-0.97207,2e-05,4.55664]
[1776566777273,44.13,75688.44,0.0,-0.97207,2e-05,4.55652]
[1776566782363,44.13,75689.53,0.0,-0.97205,2e-05,4.55969]
[1776566783513,44.13,75682.17,0.0,-0.9722,2e-05,4.53885]
[1776566785199,44.13,75681.92,0.0,-0.9722,2e-05,4.5382]
[1776566785301,44.13,75681.88,0.0,-0.9722,2e-05,4.53813]
[1776566791835,44.13,75681.61,0.0,-0.97221,2e-05,4.53761]
[1776566791936,44.13,75681.54,0.0,-0.97222,2e-05,4.53514]
[1776566798200,44.13,75680.67,0.0,-0.97224,2e-05,4.53305]
[1776566801222,44.13,75675.83,0.0,-0.97233,2e-05,4.51955]
[1776566802228,44.13,75665.27,0.0,-0.97255,2e-05,4.4899]
[1776566803236,44.13,75665.31,0.0,-0.97255,2e-05,4.49014]
[1776566805591,44.13,75668.39,0.0,-0.97248,2e-05,4.49892]
[1776566805691,44.13,75668.39,0.0,-0.97248,2e-05,4.49892]
[1776566808683,44.14,75668.33,0.0,-0.97248,2e-05,4.49909]
[1776566808745,44.14,75678.22,0.0,-0.97228,2e-05,4.52709]
[1776566809281,44.14,75690.87,0.0,-0.97202,2e-05,4.563]
[1776566810288,44.14,75694.13,0.0,-0.97195,2e-05,4.57229]
[1776566811295,44.14,75699.58,0.0,-0.97184,2e-05,4.58781]
[1776566812058,44.14,75699.58,0.0,-0.97184,2e-05,4.58781]
[1776566815327,44.14,75694.21,0.0,-0.97195,2e-05,4.57241]
[1776566816107,44.14,75694.21,0.0,-0.97195,2e-05,4.57241]
[1776566816201,44.14,75694.21,0.0,-0.97195,2e-05,4.57241]
[1776566816333,44.14,75693.02,0.0,-0.97198,2e-05,4.56902]
[1776566818348,44.14,75689.21,0.0,-0.97206,2e-05,4.55821]
[1776566821418,44.14,75689.49,0.0,-0.97205,2e-05,4.55904]
[1776566821439,44.14,75689.49,0.0,-0.97205,2e-05,4.55904]
[1776566827230,44.14,75689.85,0.0,-0.97204,2e-05,4.56022]
[1776566827462,44.14,75689.85,0.0,-0.97204,2e-05,4.56022]
[1776566827930,44.14,75689.92,0.0,-0.97204,2e-05,4.56044]
[1776566828188,44.14,75689.92,0.0,-0.97204,2e-05,4.56044]
[1776566828418,44.14,75689.81,0.0,-0.97204,2e-05,4.56016]
[1776566833453,44.14,75689.25,0.0,-0.97205,2e-05,4.55871]
[1776566838317,44.14,75687.49,0.0,-0.97209,2e-05,4.55382]
[1776566838445,44.14,75687.49,0.0,-0.97209,2e-05,4.55382]
[1776566840503,44.14,75679.2,0.0,-0.97226,2e-05,4.53046]
[1776566842087,44.14,75678.54,0.0,-0.97227,2e-05,4.52867]
[1776566842202,44.14,75678.54,0.0,-0.97227,2e-05,4.52867]
[1776566845773,44.14,75678.3,0.0,-0.97227,2e-05,4.52821]
[1776566845795,44.14,75678.22,0.0,-0.97227,2e-05,4.52813]
[1776566845939,44.14,75678.22,0.0,-0.97227,2e-05,4.52813]
[1776566851579,44.14,75676.65,0.0,-0.97231,2e-05,4.52172]
[1776566856614,44.13,75676.8,0.0,-0.97233,2e-05,4.51977]
[1776566866684,44.12,75676.8,0.0,-0.97236,2e-05,4.51513]
[1776566868738,44.12,75676.67,0.0,-0.97237,2e-05,4.51431]
[1776566868941,44.12,75676.67,0.0,-0.97237,2e-05,4.51431]
[1776566872727,44.11,75683.81,0.0,-0.97224,2e-05,4.53225]
[1776566873227,44.11,75683.81,0.0,-0.97224,2e-05,4.53225]
[1776566873441,44.11,75683.81,0.0,-0.97224,2e-05,4.53225]
[1776566874454,44.11,75683.92,0.0,-0.97224,2e-05,4.53212]
[1776566874689,44.11,75683.92,0.0,-0.97224,2e-05,4.53212]
[1776566874741,44.11,75683.1,0.0,-0.97226,2e-05,4.52933]
[1776566879776,44.11,75681.66,0.0,-0.97231,2e-05,4.52294]
[1776566882797,44.1,75677.87,0.0,-0.97239,2e-05,4.51089]
[1776566884730,44.1,75675.76,0.0,-0.97244,2e-05,4.5045]
[1776566884938,44.1,75675.76,0.0,-0.97244,2e-05,4.5045]
[1776566888839,44.09,75667.87,0.0,-0.97262,2e-05,4.47987]
[1776566889660,44.09,75667.87,0.0,-0.97262,2e-05,4.47987]
[1776566889697,44.09,75667.87,0.0,-0.97262,2e-05,4.47987]
[1776566890531,44.09,75667.22,0.0,-0.97263,2e-05,4.47767]
[1776566890689,44.09,75667.22,0.0,-0.97263,2e-05,4.47767]
[1776566890854,44.09,75666.28,0.0,-0.97265,2e-05,4.47503]
[1776566893874,44.09,75671.3,0.0,-0.97256,2e-05,4.48765]
[1776566894540,44.09,75671.3,0.0,-0.97256,2e-05,4.48765]
[1776566894690,44.09,75671.3,0.0,-0.97256,2e-05,4.48765]
[1776566897902,44.09,75665.64,0.0,-0.97269,2e-05,4.47026]
[1776566898187,44.09,75665.64,0.0,-0.97269,2e-05,4.47026]
[1776566898440,44.09,75665.64,0.0,-0.97269,2e-05,4.47026]
[1776566899229,44.09,75666.08,0.0,-0.97268,2e-05,4.47114]
[1776566899436,44.09,75666.08,0.0,-0.97268,2e-05,4.47114]
[1776566899916,44.08,75666.22,0.0,-0.97268,2e-05,4.47118]
[1776566904950,44.08,75666.81,0.0,-0.97268,2e-05,4.47107]
[1776566906562,44.08,75666.81,0.0,-0.97268,2e-05,4.47107]
[1776566906692,44.08,75666.81,0.0,-0.97268,2e-05,4.47107]
[1776566909735,44.08,75665.43,0.0,-0.97272,2e-05,4.46582]
[1776566909941,44.08,75665.43,0.0,-0.97272,2e-05,4.46582]
[1776566916028,44.07,75663.05,0.0,-0.9728,2e-05,4.45462]
[1776566917727,44.07,75663.05,0.0,-0.9728,2e-05,4.45462]
[1776566917939,44.07,75663.05,0.0,-0.9728,2e-05,4.45462]
[1776566919526,44.07,75664.79,0.0,-0.97277,2e-05,4.45887]
[1776566919700,44.07,75664.79,0.0,-0.97277,2e-05,4.45887]
[1776566919800,44.07,75664.72,0.0,-0.97277,2e-05,4.45836]
[1776566923739,44.07,75662.77,0.0,-0.97282,2e-05,4.45198]
[1776566923942,44.07,75662.77,0.0,-0.97282,2e-05,4.45198]
[1776566928040,44.06,75659.09,0.0,-0.9729,2e-05,4.44024]
[1776566928199,44.06,75659.09,0.0,-0.9729,2e-05,4.44024]
[1776566928879,44.06,75659.09,0.0,-0.9729,2e-05,4.44024]
[1776566928940,44.06,75659.09,0.0,-0.9729,2e-05,4.44024]
[1776566928981,44.06,75658.3,0.0,-0.97292,2e-05,4.43748]
[1776566937175,44.05,75656.53,0.0,-0.97297,2e-05,4.4304]
[1776566938182,44.05,75651.62,0.0,-0.97307,2e-05,4.41647]
[1776566940060,44.05,75650.93,0.0,-0.97309,2e-05,4.41432]
[1776566940194,44.05,75650.93,0.0,-0.97309,2e-05,4.41432]
[1776566945234,44.05,75649.7,0.0,-0.97312,2e-05,4.40952]
[1776566948560,44.05,75649.4,0.0,-0.97313,2e-05,4.40846]
[1776566948694,44.05,75649.4,0.0,-0.97313,2e-05,4.40846]
[1776566949853,44.05,75648.94,0.0,-0.97314,2e-05,4.40673]
[1776566949941,44.05,75648.94,0.0,-0.97314,2e-05,4.40673]
[1776566949905,44.05,75648.97,0.0,-0.97314,2e-05,4.40659]
[1776566951276,44.05,75645.19,0.0,-0.97322,2e-05,4.39566]
[1776566953290,44.04,75633.89,0.0,-0.97345,2e-05,4.36403]
[1776566954297,44.04,75633.2,0.0,-0.97346,2e-05,4.36197]
[1776566955077,44.04,75633.2,0.0,-0.97346,2e-05,4.36197]
[1776566955202,44.04,75633.2,0.0,-0.97346,2e-05,4.36197]
[1776566957321,44.04,75624.83,0.0,-0.97363,2e-05,4.33852]
[1776566959335,44.04,75619.66,0.0,-0.97373,2e-05,4.3241]
[1776566961055,44.04,75619.55,0.0,-0.97373,2e-05,4.3237]
[1776566961192,44.04,75619.55,0.0,-0.97373,2e-05,4.3237]
[1776566963366,44.04,75613.98,0.0,-0.97384,2e-05,4.30819]
[1776566965374,44.04,75611.3,0.0,-0.9739,2e-05,4.3008]
[1776566965441,44.04,75611.3,0.0,-0.9739,2e-05,4.3008]
[1776566965836,44.04,75611.3,0.0,-0.9739,2e-05,4.3008]
[1776566965939,44.04,75611.3,0.0,-0.9739,2e-05,4.3008]
[1776566965990,44.04,75611.08,0.0,-0.9739,2e-05,4.30007]
[1776566967394,44.04,75617.03,0.0,-0.97379,2e-05,4.31624]
[1776566972429,44.04,75618.4,0.0,-0.97378,2e-05,4.31721]
[1776566979479,44.04,75617.89,0.0,-0.97379,2e-05,4.3151]
[1776566982026,44.04,75617.82,0.0,-0.97379,2e-05,4.31481]
[1776566982188,44.04,75617.85,0.0,-0.97379,2e-05,4.31479]
[1776566987535,44.04,75617.64,0.0,-0.9738,2e-05,4.3136]
[1776566989451,44.04,75617.22,0.0,-0.97381,2e-05,4.31235]
[1776566989688,44.04,75617.22,0.0,-0.97381,2e-05,4.31235]
[1776566990777,44.04,75616.66,0.0,-0.97382,2e-05,4.31071]
[1776566990938,44.04,75616.66,0.0,-0.97382,2e-05,4.31071]
[1776566991037,44.03,75615.94,0.0,-0.97384,2e-05,4.30855]
[1776566996598,44.03,75617.64,0.0,-0.97381,2e-05,4.3127]
[1776567001633,44.03,75617.72,0.0,-0.97381,2e-05,4.3124]
[1776567004106,44.03,75618.67,0.0,-0.97379,2e-05,4.31478]
[1776567004197,44.03,75618.67,0.0,-0.97379,2e-05,4.31478]
[1776567009689,44.03,75616.99,0.0,-0.97383,2e-05,4.30954]
[1776567010130,44.03,75616.99,0.0,-0.97383,2e-05,4.30954]
[1776567010192,44.03,75616.99,0.0,-0.97383,2e-05,4.30954]
[1776567010657,44.03,75616.99,0.0,-0.97383,2e-05,4.30954]
[1776567010691,44.03,75616.99,0.0,-0.97383,2e-05,4.30954]
[1776567010696,44.03,75616.85,0.0,-0.97384,2e-05,4.30906]
[1776567015731,44.03,75615.21,0.0,-0.97387,2e-05,4.30409]
[1776567020766,44.03,75615.39,0.0,-0.97387,2e-05,4.30411]
[1776567021360,44.03,75615.39,0.0,-0.97387,2e-05,4.30411]
[1776567021444,44.03,75615.39,0.0,-0.97387,2e-05,4.30411]
[1776567026670,44.03,75618.15,0.0,-0.97382,2e-05,4.31126]
[1776567026696,44.03,75618.15,0.0,-0.97382,2e-05,4.31126]
[1776567026808,44.03,75614.02,0.0,-0.9739,2e-05,4.29977]
[1776567027815,44.02,75608.98,0.0,-0.974,2e-05,4.28593]
[1776567029829,44.02,75605.93,0.0,-0.97406,2e-05,4.27749]
[1776567030833,44.02,75605.93,0.0,-0.97406,2e-05,4.27749]
[1776567030935,44.02,75605.93,0.0,-0.97406,2e-05,4.27749]
[1776567031036,44.02,75604.84,0.0,-0.97409,2e-05,4.27219]
[1776567034864,44.02,75609.2,0.0,-0.97401,2e-05,4.28391]
[1776567035721,44.02,75609.2,0.0,-0.97401,2e-05,4.28391]
[1776567035937,44.02,75609.2,0.0,-0.97401,2e-05,4.28391]
[1776567040912,44.02,75603.76,0.0,-0.97412,2e-05,4.26877]
[1776567041214,44.02,75603.76,0.0,-0.97412,2e-05,4.26877]
[1776567041436,44.02,75603.76,0.0,-0.97412,2e-05,4.26877]
[1776567044011,44.02,75602.3,0.0,-0.97415,2e-05,4.26472]
[1776567044043,44.02,75604.59,0.0,-0.9741,2e-05,4.27089]
[1776567044191,44.02,75604.59,0.0,-0.9741,2e-05,4.27089]
[1776567051989,44.02,75605.89,0.0,-0.97408,2e-05,4.27417]
[1776567052614,44.02,75605.89,0.0,-0.97408,2e-05,4.27417]
[1776567052691,44.02,75605.89,0.0,-0.97408,2e-05,4.27417]
[1776567058031,44.02,75605.8,0.0,-0.97408,2e-05,4.2737]
[1776567062059,44.02,75613.48,0.0,-0.97394,2e-05,4.29453]
[1776567062326,44.02,75613.48,0.0,-0.97394,2e-05,4.29453]
[1776567062443,44.02,75613.48,0.0,-0.97394,2e-05,4.29453]
[1776567064073,44.02,75612.83,0.0,-0.97395,2e-05,4.29261]
[1776567064927,44.02,75612.83,0.0,-0.97395,2e-05,4.29261]
[1776567064938,44.02,75612.83,0.0,-0.97395,2e-05,4.29261]
[1776567065081,44.02,75613.02,0.0,-0.97395,2e-05,4.29307]
[1776567070116,44.02,75612.42,0.0,-0.97396,2e-05,4.29121]
[1776567075152,44.02,75612.19,0.0,-0.97397,2e-05,4.29027]
[1776567081194,44.02,75612.37,0.0,-0.97397,2e-05,4.29047]
[1776567088244,44.02,75612.86,0.0,-0.97396,2e-05,4.29148]
[1776567091819,44.02,75611.34,0.0,-0.97399,2e-05,4.28724]
[1776567091936,44.02,75611.34,0.0,-0.97399,2e-05,4.28724]
[1776567097311,44.02,75611.0,0.0,-0.97401,2e-05,4.28383]
[1776567100709,44.02,75611.0,0.0,-0.97401,2e-05,4.28383]
[1776567100938,44.02,75611.0,0.0,-0.97401,2e-05,4.28383]
[1776567101039,44.02,75606.99,0.0,-0.97409,2e-05,4.27282]
[1776567103367,44.02,75604.7,0.0,-0.97413,2e-05,4.26658]
[1776567103440,44.02,75604.7,0.0,-0.97413,2e-05,4.26658]
[1776567103528,44.02,75604.65,0.0,-0.97413,2e-05,4.26644]
[1776567104889,44.02,75604.65,0.0,-0.97413,2e-05,4.26644]
[1776567104936,44.02,75604.65,0.0,-0.97413,2e-05,4.26644]
[1776567108126,44.02,75605.91,0.0,-0.97411,2e-05,4.26986]
[1776567108168,44.02,75605.87,0.0,-0.97411,2e-05,4.26972]
[1776567113426,44.02,75606.17,0.0,-0.9741,2e-05,4.27048]
[1776567119468,44.02,75606.37,0.0,-0.9741,2e-05,4.27094]
[1776567121482,44.02,75609.93,0.0,-0.97403,2e-05,4.28059]
[1776567126517,44.02,75609.68,0.0,-0.97404,2e-05,4.27977]
[1776567131552,44.01,75609.72,0.0,-0.97404,2e-05,4.27975]
[1776567132559,44.01,75619.53,0.0,-0.97385,2e-05,4.30648]
[1776567133566,44.01,75624.12,0.0,-0.97376,2e-05,4.31896]
[1776567138601,44.01,75624.14,0.0,-0.97376,2e-05,4.31853]
[1776567143636,44.01,75623.76,0.0,-0.97377,2e-05,4.31699]
[1776567148671,44.01,75623.94,0.0,-0.97377,2e-05,4.31697]
[1776567149636,44.01,75623.94,0.0,-0.97377,2e-05,4.31697]
[1776567150191,44.01,75623.94,0.0,-0.97377,2e-05,4.31697]
[1776567155494,44.01,75622.97,0.0,-0.97381,2e-05,4.31157]
[1776567155538,44.01,75622.97,0.0,-0.97381,2e-05,4.31157]
[1776567155689,44.01,75622.97,0.0,-0.97381,2e-05,4.31157]
[1776567155720,44.01,75622.02,0.0,-0.97383,2e-05,4.30879]
[1776567160755,44.01,75623.43,0.0,-0.97381,2e-05,4.31219]
[1776567164798,44.01,75623.04,0.0,-0.97381,2e-05,4.31094]
[1776567164903,44.01,75613.71,0.0,-0.974,2e-05,4.28528]
[1776567165790,44.01,75610.99,0.0,-0.97405,2e-05,4.27783]
[1776567168207,44.01,75614.0,0.0,-0.97399,2e-05,4.28599]
[1776567173846,44.01,75614.19,0.0,-0.97399,2e-05,4.28611]
[1776567175685,44.01,75614.19,0.0,-0.97399,2e-05,4.28611]
[1776567175935,44.01,75614.19,0.0,-0.97399,2e-05,4.28611]
[1776567179888,44.0,75609.93,0.0,-0.97408,2e-05,4.27417]
[1776567181902,44.0,75605.83,0.0,-0.97416,2e-05,4.26297]
[1776567183594,44.0,75605.32,0.0,-0.97417,2e-05,4.26156]
[1776567183693,44.0,75605.32,0.0,-0.97417,2e-05,4.26156]
[1776567184042,44.0,75605.32,0.0,-0.97417,2e-05,4.26156]
[1776567184196,44.0,75605.32,0.0,-0.97417,2e-05,4.26156]
[1776567184256,44.0,75604.74,0.0,-0.97418,2e-05,4.25996]
[1776567189960,44.0,75604.52,0.0,-0.97418,2e-05,4.2593]
[1776567193985,44.0,75602.49,0.0,-0.97422,2e-05,4.25377]
[1776567194192,44.0,75602.49,0.0,-0.97422,2e-05,4.25377]
[1776567194217,44.0,75602.38,0.0,-0.97422,2e-05,4.25347]
[1776567194747,44.0,75602.38,0.0,-0.97422,2e-05,4.25347]
[1776567194941,44.0,75602.38,0.0,-0.97422,2e-05,4.25347]
[1776567201035,44.0,75600.71,0.0,-0.97425,2e-05,4.249]
[1776567203204,44.0,75599.3,0.0,-0.97428,2e-05,4.24519]
[1776567203274,44.0,75598.9,0.0,-0.97429,2e-05,4.24414]
[1776567203437,44.0,75598.9,0.0,-0.97429,2e-05,4.24414]
[1776567203656,44.0,75598.9,0.0,-0.97429,2e-05,4.24414]
[1776567203696,44.0,75598.9,0.0,-0.97429,2e-05,4.24414]
[1776567208084,44.0,75593.7,0.0,-0.97439,2e-05,4.23018]
[1776567211104,44.0,75588.82,0.0,-0.97449,2e-05,4.21491]
[1776567213124,44.0,75588.03,0.0,-0.97451,2e-05,4.21284]
[1776567213197,44.0,75588.03,0.0,-0.97451,2e-05,4.21284]
[1776567213300,44.01,75588.04,0.0,-0.97451,2e-05,4.213]
[1776567215305,44.01,75590.87,0.0,-0.97445,2e-05,4.22062]
[1776567215441,44.01,75591.42,0.0,-0.97444,2e-05,4.22217]
[1776567221178,44.01,75588.62,0.0,-0.97449,2e-05,4.21503]
[1776567227219,44.01,75590.15,0.0,-0.97446,2e-05,4.21948]
[1776567230394,44.01,75591.12,0.0,-0.97444,2e-05,4.22219]
[1776567230436,44.01,75591.12,0.0,-0.97444,2e-05,4.22219]
[1776567230968,44.01,75591.12,0.0,-0.97444,2e-05,4.22219]
[1776567231199,44.01,75591.12,0.0,-0.97444,2e-05,4.22219]
[1776567231247,44.01,75588.13,0.0,-0.9745,2e-05,4.21423]
[1776567236282,44.01,75587.41,0.0,-0.97451,2e-05,4.21258]
[1776567238688,44.01,75587.41,0.0,-0.97451,2e-05,4.21258]
[1776567238937,44.01,75587.41,0.0,-0.97451,2e-05,4.21258]
[1776567239181,44.01,75587.41,0.0,-0.97451,2e-05,4.21258]
[1776567239303,44.01,75587.37,0.0,-0.97451,2e-05,4.21266]
[1776567239440,44.01,75587.37,0.0,-0.97451,2e-05,4.21266]
[1776567245345,44.01,75590.59,0.0,-0.97444,2e-05,4.22169]
[1776567246704,44.01,75590.59,0.0,-0.97444,2e-05,4.22169]
[1776567246938,44.01,75590.59,0.0,-0.97444,2e-05,4.22169]
[1776567247251,44.01,75590.59,0.0,-0.97444,2e-05,4.22169]
[1776567247306,44.01,75593.27,0.0,-0.97439,2e-05,4.229]
[1776567247440,44.01,75593.27,0.0,-0.97439,2e-05,4.229]
[1776567253401,44.01,75591.84,0.0,-0.97442,2e-05,4.22539]
[1776567254445,44.01,75591.84,0.0,-0.97442,2e-05,4.22539]
[1776567254699,44.01,75591.84,0.0,-0.97442,2e-05,4.22539]
[1776567254814,44.01,75591.84,0.0,-0.97442,2e-05,4.22539]
[1776567254945,44.01,75591.84,0.0,-0.97442,2e-05,4.22539]
[1776567255025,44.01,75591.84,0.0,-0.97442,2e-05,4.22544]
[1776567257430,44.01,75595.74,0.0,-0.97434,2e-05,4.23609]
[1776567260334,44.01,75595.77,0.0,-0.97434,2e-05,4.2362]
[1776567260440,44.01,75596.53,0.0,-0.97433,2e-05,4.23828]
[1776567260620,44.01,75596.53,0.0,-0.97433,2e-05,4.23828]
[1776567260689,44.01,75596.53,0.0,-0.97433,2e-05,4.23828]
[1776567260788,44.01,75596.5,0.0,-0.97433,2e-05,4.23823]
[1776567266495,44.01,75596.46,0.0,-0.97433,2e-05,4.23827]
[1776567269452,44.01,75597.74,0.0,-0.9743,2e-05,4.24178]
[1776567269697,44.01,75597.74,0.0,-0.9743,2e-05,4.24178]
[1776567269932,44.01,75597.74,0.0,-0.9743,2e-05,4.24178]
[1776567270201,44.01,75597.74,0.0,-0.9743,2e-05,4.24178]
[1776567270300,44.01,75597.71,0.0,-0.9743,2e-05,4.24174]
[1776567274310,44.01,75599.73,0.0,-0.97428,2e-05,4.24501]
[1776567274438,44.01,75600.78,0.0,-0.97426,2e-05,4.24786]
[1776567274466,44.01,75600.78,0.0,-0.97426,2e-05,4.24786]
[1776567274693,44.01,75600.78,0.0,-0.97426,2e-05,4.24786]
[1776567274792,44.01,75601.12,0.0,-0.97425,2e-05,4.24879]
[1776567281601,44.01,75600.4,0.0,-0.97426,2e-05,4.24689]
[1776567287517,44.01,75600.3,0.0,-0.97426,2e-05,4.24667]
[1776567287695,44.01,75600.3,0.0,-0.97426,2e-05,4.24667]
[1776567288009,44.01,75600.3,0.0,-0.97426,2e-05,4.24667]
[1776567288196,44.01,75600.3,0.0,-0.97426,2e-05,4.24667]
[1776567288292,44.01,75600.3,0.0,-0.97426,2e-05,4.2467]
[1776567295700,44.01,75600.3,0.0,-0.97426,2e-05,4.2468]
[1776567298232,44.01,75600.3,0.0,-0.97426,2e-05,4.2468]
[1776567298290,44.01,75600.3,0.0,-0.97426,2e-05,4.24684]
[1776567298438,44.01,75600.3,0.0,-0.97426,2e-05,4.24684]
[1776567298793,44.01,75600.3,0.0,-0.97426,2e-05,4.24684]
[1776567298941,44.01,75600.3,0.0,-0.97426,2e-05,4.24684]
[1776567315840,44.01,75600.58,0.0,-0.97426,2e-05,4.24786]
[1776567320875,44.01,75600.55,0.0,-0.97426,2e-05,4.24786]
[1776567327925,44.01,75600.48,0.0,-0.97426,2e-05,4.24779]
[1776567341016,44.02,75600.21,0.0,-0.97427,2e-05,4.24507]
[1776567346051,44.02,75600.45,0.0,-0.97427,2e-05,4.24584]
[1776567351217,44.02,75603.35,0.0,-0.97421,2e-05,4.25374]
[1776567351441,44.02,75603.35,0.0,-0.97421,2e-05,4.25374]
[1776567351297,44.02,75603.34,0.0,-0.97421,2e-05,4.25372]
[1776567351895,44.02,75603.34,0.0,-0.97421,2e-05,4.25372]
[1776567351940,44.02,75603.34,0.0,-0.97421,2e-05,4.25372]
[1776567356121,44.02,75597.72,0.0,-0.97432,2e-05,4.23856]
[1776567357314,44.02,75597.72,0.0,-0.97432,2e-05,4.23856]
[1776567357441,44.02,75597.72,0.0,-0.97432,2e-05,4.23856]
[1776567357416,44.02,75597.9,0.0,-0.97431,2e-05,4.23912]
[1776567357696,44.02,75597.9,0.0,-0.97431,2e-05,4.23912]
[1776567357940,44.02,75597.9,0.0,-0.97431,2e-05,4.23912]
[1776567364177,44.02,75599.76,0.0,-0.97428,2e-05,4.24435]
[1776567369154,44.02,75599.76,0.0,-0.97428,2e-05,4.24446]
[1776567369189,44.02,75599.76,0.0,-0.97428,2e-05,4.24446]
[1776567369212,44.02,75600.01,0.0,-0.97427,2e-05,4.24517]
[1776567369858,44.02,75600.01,0.0,-0.97427,2e-05,4.24517]
[1776567369940,44.02,75600.01,0.0,-0.97427,2e-05,4.24517]
[1776567374247,44.02,75595.46,0.0,-0.97436,2e-05,4.23299]
[1776567375179,44.02,75595.46,0.0,-0.97436,2e-05,4.23299]
[1776567375191,44.02,75595.46,0.0,-0.97436,2e-05,4.23299]
[1776567375254,44.02,75595.24,0.0,-0.97436,2e-05,4.23242]
[1776567375540,44.02,75595.24,0.0,-0.97436,2e-05,4.23242]
[1776567375690,44.02,75595.24,0.0,-0.97436,2e-05,4.23242]
[1776567382303,44.02,75592.75,0.0,-0.97441,2e-05,4.22606]
[1776567383271,44.02,75592.75,0.0,-0.97441,2e-05,4.22606]
[1776567383442,44.02,75592.75,0.0,-0.97441,2e-05,4.22606]
[1776567383432,44.02,75592.75,0.0,-0.97441,2e-05,4.22618]
[1776567383920,44.02,75592.75,0.0,-0.97441,2e-05,4.22618]
[1776567383938,44.02,75592.75,0.0,-0.97441,2e-05,4.22618]
[1776567383541,44.02,75592.75,0.0,-0.97441,2e-05,4.22618]
[1776567386188,44.02,75592.75,0.0,-0.97441,2e-05,4.22618]
[1776567386241,44.02,75592.75,0.0,-0.97441,2e-05,4.22631]
[1776567392373,44.02,75592.89,0.0,-0.97441,2e-05,4.22489]
[1776567403450,44.02,75592.96,0.0,-0.97441,2e-05,4.22589]
[1776567408484,44.02,75592.46,0.0,-0.97441,2e-05,4.22495]
[1776567409871,44.02,75592.66,0.0,-0.97441,2e-05,4.22558]
[1776567409939,44.02,75592.66,0.0,-0.97441,2e-05,4.22558]
[1776567410499,44.02,75592.42,0.0,-0.97441,2e-05,4.22501]
[1776567410691,44.02,75592.42,0.0,-0.97441,2e-05,4.22501]
[1776567410936,44.02,75592.42,0.0,-0.97441,2e-05,4.22501]
[1776567416541,44.03,75592.53,0.0,-0.97441,2e-05,4.22583]
[1776567422583,44.03,75592.73,0.0,-0.9744,2e-05,4.22688]
[1776567428625,44.03,75592.66,0.0,-0.9744,2e-05,4.22721]
[1776567434156,44.03,75592.29,0.0,-0.9744,2e-05,4.22656]
[1776567434196,44.03,75592.29,0.0,-0.9744,2e-05,4.22656]
[1776567434374,44.03,75592.01,0.0,-0.9744,2e-05,4.22589]
[1776567434835,44.03,75592.01,0.0,-0.9744,2e-05,4.22589]
[1776567434938,44.03,75592.01,0.0,-0.9744,2e-05,4.22589]
[1776567441716,44.03,75591.83,0.0,-0.9744,2e-05,4.22613]
[1776567451786,44.03,75591.83,0.0,-0.97441,2e-05,4.2248]
[1776567453022,44.03,75591.83,0.0,-0.97441,2e-05,4.2248]
[1776567453196,44.03,75591.83,0.0,-0.97441,2e-05,4.2248]
[1776567453292,44.03,75591.83,0.0,-0.97441,2e-05,4.22489]
[1776567453677,44.03,75591.83,0.0,-0.97441,2e-05,4.22489]
[1776567453689,44.03,75591.83,0.0,-0.97441,2e-05,4.22489]
[1776567458837,44.04,75591.59,0.0,-0.97441,2e-05,4.22481]
[1776567460420,44.04,75591.59,0.0,-0.97441,2e-05,4.22481]
[1776567460442,44.04,75591.59,0.0,-0.97441,2e-05,4.22481]
[1776567460521,44.04,75584.91,0.0,-0.97453,2e-05,4.20705]
[1776567461171,44.04,75584.91,0.0,-0.97453,2e-05,4.20705]
[1776567461189,44.04,75584.91,0.0,-0.97453,2e-05,4.20705]
[1776567466893,44.04,75584.98,0.0,-0.97453,2e-05,4.20793]
[1776567469914,44.04,75581.08,0.0,-0.9746,2e-05,4.19781]
[1776567471335,44.04,75581.08,0.0,-0.9746,2e-05,4.19781]
[1776567471437,44.04,75581.08,0.0,-0.9746,2e-05,4.19781]
[1776567471538,44.04,75581.18,0.0,-0.9746,2e-05,4.19833]
[1776567472382,44.04,75581.18,0.0,-0.9746,2e-05,4.19833]
[1776567472440,44.04,75581.18,0.0,-0.9746,2e-05,4.19833]
[1776567476830,44.04,75581.31,0.0,-0.97459,2e-05,4.19916]
[1776567476936,44.04,75581.31,0.0,-0.97459,2e-05,4.19916]
[1776567476963,44.04,75580.18,0.0,-0.97461,2e-05,4.19624]
[1776567477970,44.04,75577.13,0.0,-0.97467,2e-05,4.18819]
[1776567478792,44.04,75577.13,0.0,-0.97467,2e-05,4.18819]
[1776567478939,44.04,75577.13,0.0,-0.97467,2e-05,4.18819]
[1776567484013,44.04,75575.8,0.0,-0.97469,2e-05,4.18545]
[1776567489048,44.05,75575.0,0.0,-0.9747,2e-05,4.18405]
[1776567491106,44.05,75575.43,0.0,-0.97469,2e-05,4.18535]
[1776567491200,44.05,75575.43,0.0,-0.97469,2e-05,4.18535]
[1776567491208,44.05,75575.43,0.0,-0.97469,2e-05,4.1855]
[1776567491744,44.05,75575.43,0.0,-0.97469,2e-05,4.1855]
[1776567491944,44.05,75575.43,0.0,-0.97469,2e-05,4.1855]
[1776567497104,44.05,75575.42,0.0,-0.97468,2e-05,4.18638]
[1776567505521,44.05,75575.44,0.0,-0.97468,2e-05,4.18659]
[1776567505690,44.05,75575.41,0.0,-0.97467,2e-05,4.18772]
[1776567508671,44.05,75575.41,0.0,-0.97467,2e-05,4.18787]
[1776567508709,44.05,75575.41,0.0,-0.97467,2e-05,4.18787]
[1776567508773,44.05,75575.41,0.0,-0.97467,2e-05,4.18818]
[1776567518252,44.06,75575.3,0.0,-0.97467,2e-05,4.18706]
[1776567518734,44.06,75575.3,0.0,-0.97467,2e-05,4.18706]
[1776567518935,44.06,75575.3,0.0,-0.97467,2e-05,4.18706]
[1776567529506,44.06,75574.43,0.0,-0.97468,2e-05,4.18537]
[1776567529698,44.06,75573.49,0.0,-0.97469,2e-05,4.18414]
[1776567535371,44.06,75574.3,0.0,-0.97467,2e-05,4.1871]
[1776567536335,44.06,75574.3,0.0,-0.97467,2e-05,4.1871]
[1776567536434,44.06,75574.3,0.0,-0.97467,2e-05,4.1871]
[1776567536436,44.07,75574.23,0.0,-0.97467,2e-05,4.18707]
[1776567538327,44.07,75574.19,0.0,-0.97467,2e-05,4.18712]
[1776567538438,44.07,75574.19,0.0,-0.97467,2e-05,4.18712]
[1776567543427,44.07,75566.04,0.0,-0.97482,2e-05,4.16629]
[1776567544434,44.07,75563.05,0.0,-0.97487,2e-05,4.15848]
[1776567545441,44.07,75563.08,0.0,-0.97487,2e-05,4.15875]
[1776567545994,44.07,75563.08,0.0,-0.97487,2e-05,4.15875]
[1776567546203,44.07,75563.08,0.0,-0.97487,2e-05,4.15875]
[1776567546524,44.07,75563.08,0.0,-0.97487,2e-05,4.15875]
[1776567546537,44.07,75563.08,0.0,-0.97487,2e-05,4.15916]
[1776567546692,44.07,75563.08,0.0,-0.97487,2e-05,4.15916]
[1776567552490,44.07,75562.24,0.0,-0.97488,2e-05,4.15792]
[1776567558174,44.07,75562.18,0.0,-0.97488,2e-05,4.15796]
[1776567558199,44.07,75562.18,0.0,-0.97488,2e-05,4.15796]
[1776567558532,44.08,75562.08,0.0,-0.97487,2e-05,4.15887]
[1776567560677,44.08,75561.97,0.0,-0.97487,2e-05,4.15896]
[1776567560691,44.08,75561.97,0.0,-0.97487,2e-05,4.15896]
[1776567565153,44.08,75561.9,0.0,-0.97487,2e-05,4.15935]
[1776567565194,44.08,75561.9,0.0,-0.97487,2e-05,4.15935]
[1776567565636,44.08,75561.9,0.0,-0.97487,2e-05,4.15935]
[1776567565360,44.08,75561.9,0.0,-0.97487,2e-05,4.15954]
[1776567565693,44.08,75561.9,0.0,-0.97487,2e-05,4.15954]
[1776567571626,44.08,75561.66,0.0,-0.97487,2e-05,4.158]
[1776567572184,44.08,75561.66,0.0,-0.97487,2e-05,4.158]
[1776567572437,44.08,75561.66,0.0,-0.97487,2e-05,4.158]
[1776567572758,44.08,75561.66,0.0,-0.97487,2e-05,4.158]
[1776567572938,44.08,75561.66,0.0,-0.97487,2e-05,4.158]
[1776567573640,44.08,75560.96,0.0,-0.97488,2e-05,4.15651]
[1776567578257,44.09,75560.14,0.0,-0.97489,2e-05,4.1551]
[1776567578442,44.09,75560.14,0.0,-0.97489,2e-05,4.1551]
[1776567585725,44.09,75560.06,0.0,-0.97488,2e-05,4.15648]
[1776567588124,44.09,75560.06,0.0,-0.97488,2e-05,4.15648]
[1776567588191,44.09,75560.06,0.0,-0.97488,2e-05,4.15648]
[1776567588270,44.09,75560.06,0.0,-0.97488,2e-05,4.15688]
[1776567588745,44.09,75556.01,0.0,-0.97496,2e-05,4.14631]
[1776567589752,44.09,75544.37,0.0,-0.97517,2e-05,4.1157]
[1776567591272,44.09,75544.37,0.0,-0.97517,2e-05,4.1157]
[1776567591438,44.09,75544.37,0.0,-0.97517,2e-05,4.1157]
[1776567591539,44.09,75545.21,0.0,-0.97515,2e-05,4.11819]
[1776567592773,44.1,75537.33,0.0,-0.9753,2e-05,4.09794]
[1776567595266,44.1,75537.16,0.0,-0.9753,2e-05,4.09779]
[1776567595441,44.1,75537.16,0.0,-0.9753,2e-05,4.09779]
[1776567599823,44.1,75528.73,0.0,-0.97544,2e-05,4.07744]
[1776567602199,44.1,75529.17,0.0,-0.97543,2e-05,4.07924]
[1776567602684,44.1,75529.17,0.0,-0.97543,2e-05,4.07924]
[1776567602692,44.1,75527.16,0.0,-0.97546,2e-05,4.0743]
[1776567602936,44.1,75527.16,0.0,-0.97546,2e-05,4.0743]
[1776567608245,44.11,75526.75,0.0,-0.97546,2e-05,4.07454]
[1776567608440,44.11,75526.75,0.0,-0.97546,2e-05,4.07454]
[1776567608512,44.11,75526.68,0.0,-0.97546,2e-05,4.07468]
[1776567612452,44.11,75526.2,0.0,-0.97546,2e-05,4.07438]
[1776567612696,44.11,75526.2,0.0,-0.97546,2e-05,4.07438]
[1776567617952,44.12,75524.61,0.0,-0.97547,2e-05,4.07244]
[1776567626008,44.12,75524.18,0.0,-0.97546,2e-05,4.07372]
[1776567627588,44.12,75524.18,0.0,-0.97546,2e-05,4.07372]
[1776567627690,44.12,75524.18,0.0,-0.97546,2e-05,4.07372]
[1776567629236,44.12,75524.84,0.0,-0.97545,2e-05,4.07603]
[1776567629436,44.12,75524.84,0.0,-0.97545,2e-05,4.07603]
[1776567629537,44.13,75524.77,0.0,-0.97545,2e-05,4.07613]
[1776567637085,44.13,75525.24,0.0,-0.97544,2e-05,4.07735]
[1776567642481,44.13,75525.34,0.0,-0.97543,2e-05,4.07788]
[1776567642695,44.13,75525.34,0.0,-0.97543,2e-05,4.07788]
[1776567650999,44.14,75525.2,0.0,-0.97542,2e-05,4.0791]
[1776567653198,44.14,75531.36,0.0,-0.97529,2e-05,4.0976]
[1776567653869,44.14,75531.36,0.0,-0.97529,2e-05,4.0976]
[1776567653938,44.14,75531.36,0.0,-0.97529,2e-05,4.0976]
[1776567655768,44.14,75531.56,0.0,-0.97529,2e-05,4.09858]
[1776567655935,44.14,75531.56,0.0,-0.97529,2e-05,4.09858]
[1776567656220,44.14,75531.64,0.0,-0.97528,2e-05,4.09902]
[1776567661702,44.15,75531.83,0.0,-0.97527,2e-05,4.10045]
[1776567661936,44.15,75534.1,0.0,-0.97523,2e-05,4.10666]
[1776567666930,44.15,75534.5,0.0,-0.97521,2e-05,4.10881]
[1776567666935,44.15,75534.5,0.0,-0.97521,2e-05,4.10881]
[1776567667297,44.15,75534.47,0.0,-0.97521,2e-05,4.10895]
[1776567669090,44.15,75534.47,0.0,-0.97521,2e-05,4.10895]
[1776567669195,44.15,75534.47,0.0,-0.97521,2e-05,4.10895]
[1776567672332,44.15,75544.26,0.0,-0.97502,2e-05,4.13591]
[1776567673226,44.15,75544.26,0.0,-0.97502,2e-05,4.13591]
[1776567673445,44.15,75544.26,0.0,-0.97502,2e-05,4.13591]
[1776567673546,44.16,75545.34,0.0,-0.975,2e-05,4.13896]
[1776567675354,44.16,75541.29,0.0,-0.97507,2e-05,4.1286]
[1776567676134,44.16,75541.29,0.0,-0.97507,2e-05,4.1286]
[1776567676196,44.16,75541.29,0.0,-0.97507,2e-05,4.1286]
[1776567676361,44.16,75541.5,0.0,-0.97507,2e-05,4.12936]
[1776567682403,44.16,75542.29,0.0,-0.97504,2e-05,4.13265]
[1776567686109,44.16,75539.7,0.0,-0.97509,2e-05,4.12641]
[1776567686195,44.16,75539.7,0.0,-0.97509,2e-05,4.12641]
[1776567690377,44.16,75539.32,0.0,-0.97509,2e-05,4.12627]
[1776567690438,44.16,75539.32,0.0,-0.97509,2e-05,4.12627]
[1776567690702,44.16,75539.32,0.0,-0.97509,2e-05,4.12627]
[1776567690940,44.16,75540.11,0.0,-0.97507,2e-05,4.12857]
[1776567691466,44.17,75541.03,0.0,-0.97507,2e-05,4.12901]
[1776567696501,44.17,75544.31,0.0,-0.975,2e-05,4.1387]
[1776567697421,44.17,75544.31,0.0,-0.975,2e-05,4.1387]
[1776567697436,44.17,75544.31,0.0,-0.975,2e-05,4.1387]
[1776567702543,44.17,75549.43,0.0,-0.9749,2e-05,4.1534]
[1776567705565,44.17,75549.47,0.0,-0.97489,2e-05,4.15386]
[1776567705687,44.17,75549.47,0.0,-0.97489,2e-05,4.15386]
[1776567707797,44.17,75549.47,0.0,-0.97489,2e-05,4.15423]
[1776567707936,44.17,75549.47,0.0,-0.97489,2e-05,4.15423]
[1776567707952,44.17,75549.47,0.0,-0.97489,2e-05,4.15459]
[1776567710599,44.17,75540.32,0.0,-0.97505,2e-05,4.13071]
[1776567710918,44.17,75540.32,0.0,-0.97505,2e-05,4.13071]
[1776567710940,44.17,75540.32,0.0,-0.97505,2e-05,4.13071]
[1776567712613,44.18,75538.68,0.0,-0.97508,2e-05,4.12679]
[1776567715002,44.18,75538.64,0.0,-0.97508,2e-05,4.12715]
[1776567715196,44.18,75538.64,0.0,-0.97508,2e-05,4.12715]
[1776567715297,44.18,75538.64,0.0,-0.97508,2e-05,4.12738]
[1776567717912,44.18,75536.3,0.0,-0.97512,2e-05,4.12166]
[1776567717937,44.18,75536.3,0.0,-0.97512,2e-05,4.12166]
[1776567722347,44.18,75537.98,0.0,-0.97508,2e-05,4.12682]
[1776567722436,44.18,75537.98,0.0,-0.97508,2e-05,4.12682]
[1776567722683,44.18,75548.09,0.0,-0.97489,2e-05,4.15407]
[1776567723690,44.18,75550.02,0.0,-0.97485,2e-05,4.15961]
[1776567724991,44.18,75550.57,0.0,-0.97484,2e-05,4.16126]
[1776567725187,44.18,75550.57,0.0,-0.97484,2e-05,4.16126]
[1776567725704,44.18,75550.79,0.0,-0.97483,2e-05,4.16202]
[1776567730389,44.19,75551.23,0.0,-0.97482,2e-05,4.1639]
[1776567730437,44.19,75551.23,0.0,-0.97482,2e-05,4.1639]
[1776567730739,44.19,75554.88,0.0,-0.97475,2e-05,4.17379]
[1776567735724,44.19,75556.1,0.0,-0.97472,2e-05,4.17766]
[1776567735936,44.19,75555.75,0.0,-0.97473,2e-05,4.17687]
[1776567738794,44.19,75551.14,0.0,-0.97481,2e-05,4.16505]
[1776567741513,44.19,75552.18,0.0,-0.97479,2e-05,4.16815]
[1776567741690,44.19,75552.18,0.0,-0.97479,2e-05,4.16815]
[1776567741816,44.19,75552.11,0.0,-0.97479,2e-05,4.16812]
[1776567743998,44.19,75550.38,0.0,-0.97482,2e-05,4.16384]
[1776567744194,44.19,75550.38,0.0,-0.97482,2e-05,4.16384]
[1776567748008,44.19,75547.73,0.0,-0.97487,2e-05,4.15729]
[1776567748198,44.19,75547.73,0.0,-0.97487,2e-05,4.15729]
[1776567748380,44.19,75547.73,0.0,-0.97487,2e-05,4.15729]
[1776567748438,44.19,75547.73,0.0,-0.97487,2e-05,4.15729]
[1776567748482,44.19,75544.94,0.0,-0.97492,2e-05,4.15005]
[1776567753900,44.2,75544.69,0.0,-0.97493,2e-05,4.14826]
[1776567757145,44.2,75543.62,0.0,-0.97494,2e-05,4.1458]
[1776567757200,44.2,75543.62,0.0,-0.97494,2e-05,4.1458]
[1776567757247,44.2,75543.6,0.0,-0.97494,2e-05,4.14593]
[1776567758939,44.2,75540.09,0.0,-0.97501,2e-05,4.13702]
[1776567766623,44.2,75540.12,0.0,-0.975,2e-05,4.13791]
[1776567766691,44.2,75540.12,0.0,-0.975,2e-05,4.13791]
[1776567772463,44.21,75543.75,0.0,-0.97492,2e-05,4.14904]
[1776567772689,44.21,75543.75,0.0,-0.97492,2e-05,4.14904]
[1776567772789,44.21,75543.78,0.0,-0.97492,2e-05,4.14949]
[1776567779080,44.21,75541.44,0.0,-0.97495,2e-05,4.14441]
[1776567784193,44.21,75540.53,0.0,-0.97496,2e-05,4.14277]
[1776567788146,44.21,75530.62,0.0,-0.97514,2e-05,4.11757]
[1776567789153,44.22,75527.51,0.0,-0.9752,2e-05,4.10961]
[1776567791167,44.22,75520.89,0.0,-0.97532,2e-05,4.09272]
[1776567792985,44.22,75520.68,0.0,-0.97532,2e-05,4.09244]
[1776567793143,44.22,75520.68,0.0,-0.97532,2e-05,4.09244]
[1776567793181,44.22,75519.1,0.0,-0.97535,2e-05,4.08857]
[1776567794199,44.22,75519.1,0.0,-0.97535,2e-05,4.08857]
[1776567794279,44.22,75515.66,0.0,-0.97541,2e-05,4.07984]
[1776567796202,44.22,75510.37,0.0,-0.9755,2e-05,4.0666]
[1776567797209,44.22,75503.36,0.0,-0.97563,2e-05,4.04863]
[1776567800448,44.22,75503.09,0.0,-0.97563,2e-05,4.04827]
[1776567800687,44.22,75503.09,0.0,-0.97563,2e-05,4.04827]
[1776567800727,44.22,75503.09,0.0,-0.97562,2e-05,4.04895]
[1776567801843,44.22,75503.09,0.0,-0.97562,2e-05,4.04895]
[1776567801937,44.23,75501.5,0.0,-0.97565,2e-05,4.04515]
[1776567807278,44.23,75505.68,0.0,-0.97556,2e-05,4.05808]
[1776567809421,44.23,75507.43,0.0,-0.97553,2e-05,4.06296]
[1776567809443,44.23,75507.43,0.0,-0.97553,2e-05,4.06296]
[1776567809720,44.23,75507.43,0.0,-0.97553,2e-05,4.06296]
[1776567809821,44.23,75506.92,0.0,-0.97553,2e-05,4.06224]
[1776567809934,44.23,75506.92,0.0,-0.97553,2e-05,4.06224]
[1776567815335,44.24,75507.0,0.0,-0.97553,2e-05,4.06181]
[1776567817349,44.24,75501.26,0.0,-0.97563,2e-05,4.04747]
[1776567818968,44.24,75500.83,0.0,-0.97564,2e-05,4.04669]
[1776567819193,44.24,75500.83,0.0,-0.97564,2e-05,4.04669]
[1776567819258,44.24,75500.83,0.0,-0.97564,2e-05,4.04669]
[1776567819435,44.24,75500.83,0.0,-0.97564,2e-05,4.04669]
[1776567819536,44.24,75500.22,0.0,-0.97565,2e-05,4.04543]
[1776567824252,44.25,75498.57,0.0,-0.97567,2e-05,4.04247]
[1776567824440,44.25,75498.57,0.0,-0.97567,2e-05,4.04247]
[1776567824444,44.25,75498.6,0.0,-0.97566,2e-05,4.04288]
[1776567830440,44.25,75497.71,0.0,-0.97567,2e-05,4.04253]
[1776567831990,44.25,75497.67,0.0,-0.97566,2e-05,4.04275]
[1776567832192,44.25,75497.67,0.0,-0.97566,2e-05,4.04275]
[1776567833456,44.25,75496.93,0.0,-0.97568,2e-05,4.04115]
[1776567833461,44.25,75466.48,0.0,-0.97623,2e-05,3.9626]
[1776567834468,44.25,75467.18,0.0,-0.97622,2e-05,3.96341]
[1776567836642,44.25,75464.75,0.0,-0.97626,2e-05,3.95764]
[1776567840510,44.25,75469.34,0.0,-0.97618,2e-05,3.96905]
[1776567842524,44.25,75475.6,0.0,-0.97607,2e-05,3.98515]
[1776567847559,44.26,75477.65,0.0,-0.97602,2e-05,3.99256]
[1776567850449,44.26,75477.65,0.0,-0.97602,2e-05,3.99256]
[1776567850694,44.26,75477.65,0.0,-0.97602,2e-05,3.99256]
[1776567850697,44.26,75477.69,0.0,-0.97601,2e-05,3.99392]
[1776567855507,44.26,75477.69,0.0,-0.97599,2e-05,3.99561]
[1776567855688,44.26,75477.69,0.0,-0.97599,2e-05,3.99561]
[1776567861658,44.27,75470.11,0.0,-0.97611,2e-05,3.97905]
[1776567862665,44.27,75467.57,0.0,-0.97616,2e-05,3.9721]
[1776567863672,44.27,75474.77,0.0,-0.97603,2e-05,3.99018]
[1776567864679,44.27,75474.89,0.0,-0.97603,2e-05,3.99003]
[1776567865632,44.27,75474.89,0.0,-0.97603,2e-05,3.99003]
[1776567865689,44.27,75474.89,0.0,-0.97603,2e-05,3.99003]
[1776567865790,44.27,75476.36,0.0,-0.97601,2e-05,3.99336]
[1776567866231,44.27,75476.36,0.0,-0.97601,2e-05,3.99336]
[1776567866436,44.27,75476.36,0.0,-0.97601,2e-05,3.99336]
[1776567871728,44.26,75480.6,0.0,-0.97597,2e-05,3.99934]
[1776567872807,44.26,75480.6,0.0,-0.97597,2e-05,3.99934]
[1776567872938,44.26,75480.6,0.0,-0.97597,2e-05,3.99934]
[1776567872846,44.26,75480.82,0.0,-0.97596,2e-05,3.99944]
[1776567873248,44.26,75480.82,0.0,-0.97596,2e-05,3.99944]
[1776567873436,44.26,75480.82,0.0,-0.97596,2e-05,3.99944]
[1776567878777,44.25,75481.15,0.0,-0.97598,2e-05,3.99748]
[1776567879784,44.25,75485.58,0.0,-0.9759,2e-05,4.00845]
[1776567882389,44.25,75487.97,0.0,-0.97587,2e-05,4.01368]
[1776567882435,44.25,75487.97,0.0,-0.97587,2e-05,4.01368]
[1776567882897,44.25,75487.97,0.0,-0.97587,2e-05,4.01368]
[1776567882806,44.25,75488.12,0.0,-0.97587,2e-05,4.01358]
[1776567883010,44.25,75488.12,0.0,-0.97587,2e-05,4.01358]
[1776567888848,44.24,75492.59,0.0,-0.97581,2e-05,4.02221]
[1776567891570,44.24,75492.99,0.0,-0.97581,2e-05,4.02225]
[1776567891688,44.24,75492.99,0.0,-0.97581,2e-05,4.02225]
[1776567891869,44.23,75493.41,0.0,-0.9758,2e-05,4.02284]
[1776567892656,44.23,75493.41,0.0,-0.9758,2e-05,4.02284]
[1776567892694,44.23,75493.41,0.0,-0.9758,2e-05,4.02284]
[1776567897911,44.22,75496.03,0.0,-0.97578,2e-05,4.02615]
[1776567902946,44.22,75499.74,0.0,-0.97573,2e-05,4.03326]
[1776567903787,44.22,75499.74,0.0,-0.97573,2e-05,4.03326]
[1776567903940,44.22,75499.74,0.0,-0.97573,2e-05,4.03326]
[1776567903953,44.22,75500.37,0.0,-0.97572,2e-05,4.03439]
[1776567904424,44.22,75500.37,0.0,-0.97572,2e-05,4.03439]
[1776567904437,44.22,75500.37,0.0,-0.97572,2e-05,4.03439]
[1776567908988,44.21,75504.16,0.0,-0.97567,2e-05,4.0417]
[1776567910064,44.21,75505.5,0.0,-0.97565,2e-05,4.04467]
[1776567910198,44.21,75505.5,0.0,-0.97565,2e-05,4.04467]
[1776567910446,44.21,75505.5,0.0,-0.97565,2e-05,4.04467]
[1776567910704,44.21,75505.5,0.0,-0.97565,2e-05,4.04467]
[1776567911002,44.21,75506.37,0.0,-0.97564,2e-05,4.04641]
[1776567916037,44.2,75507.23,0.0,-0.97564,2e-05,4.04598]
[1776567919059,44.19,75500.6,0.0,-0.97577,2e-05,4.02714]
[1776567920054,44.19,75500.6,0.0,-0.97577,2e-05,4.02714]
[1776567920194,44.19,75500.6,0.0,-0.97577,2e-05,4.02714]
[1776567920396,44.19,75500.6,0.0,-0.97577,2e-05,4.02714]
[1776567920436,44.19,75500.6,0.0,-0.97577,2e-05,4.02714]
[1776567920497,44.19,75498.13,0.0,-0.97582,2e-05,4.02023]
[1776567927114,44.18,75497.02,0.0,-0.97587,2e-05,4.0139]
[1776567928121,44.18,75493.24,0.0,-0.97594,2e-05,4.00364]
[1776567929820,44.18,75493.24,0.0,-0.97594,2e-05,4.00364]
[1776567929941,44.18,75493.24,0.0,-0.97594,2e-05,4.00364]
[1776567929876,44.18,75492.65,0.0,-0.97595,2e-05,4.00164]
[1776567930110,44.18,75492.65,0.0,-0.97595,2e-05,4.00164]
[1776567930191,44.18,75492.65,0.0,-0.97595,2e-05,4.00164]
[1776567931143,44.18,75487.54,0.0,-0.97606,2e-05,3.98538]
[1776567935242,44.17,75487.03,0.0,-0.97608,2e-05,3.98277]
[1776567935439,44.17,75487.03,0.0,-0.97608,2e-05,3.98277]
[1776567935955,44.17,75487.03,0.0,-0.97608,2e-05,3.98277]
[1776567935541,44.17,75487.03,0.0,-0.97609,2e-05,3.98235]
[1776567936192,44.17,75487.03,0.0,-0.97609,2e-05,3.98235]
[1776567941211,44.17,75480.93,0.0,-0.97621,2e-05,3.96414]
[1776567943175,44.17,75478.11,0.0,-0.97627,2e-05,3.95652]
[1776567943204,44.17,75478.11,0.0,-0.97627,2e-05,3.95652]
[1776567944028,44.17,75478.11,0.0,-0.97627,2e-05,3.95652]
[1776567943226,44.16,75477.65,0.0,-0.97628,2e-05,3.95497]
[1776567944189,44.16,75477.65,0.0,-0.97628,2e-05,3.95497]
[1776567950275,44.16,75475.38,0.0,-0.97634,2e-05,3.9466]
[1776567956855,44.15,75474.66,0.0,-0.97636,2e-05,3.94333]
[1776567956945,44.15,75474.66,0.0,-0.97636,2e-05,3.94333]
[1776567956957,44.15,75474.66,0.0,-0.97637,2e-05,3.94227]
[1776567957338,44.15,75474.66,0.0,-0.97637,2e-05,3.94227]
[1776567957438,44.15,75474.66,0.0,-0.97637,2e-05,3.94227]
[1776567960345,44.15,75469.16,0.0,-0.97647,2e-05,3.92718]
[1776567962072,44.15,75469.06,0.0,-0.97648,2e-05,3.9266]
[1776567962203,44.15,75469.06,0.0,-0.97648,2e-05,3.9266]
[1776567962639,44.15,75469.06,0.0,-0.97648,2e-05,3.9266]
[1776567962694,44.15,75469.06,0.0,-0.97648,2e-05,3.9266]
[1776567962740,44.15,75469.05,0.0,-0.97648,2e-05,3.92625]
[1776567969408,44.14,75469.02,0.0,-0.9765,2e-05,3.92395]
[1776567970578,44.14,75469.02,0.0,-0.9765,2e-05,3.92395]
[1776567970699,44.14,75469.02,0.0,-0.9765,2e-05,3.92395]
[1776567970801,44.14,75469.01,0.0,-0.9765,2e-05,3.92361]
[1776567971175,44.14,75469.01,0.0,-0.9765,2e-05,3.92361]
[1776567971200,44.14,75469.01,0.0,-0.9765,2e-05,3.92361]
[1776567976459,44.13,75470.26,0.0,-0.97649,2e-05,3.9249]
[1776567981495,44.13,75471.17,0.0,-0.97648,2e-05,3.92563]
[1776567982984,44.13,75471.17,0.0,-0.97648,2e-05,3.92563]
[1776567983085,44.13,75471.57,0.0,-0.97648,2e-05,3.92601]
[1776567983190,44.13,75471.57,0.0,-0.97648,2e-05,3.92601]
[1776567983585,44.13,75471.57,0.0,-0.97648,2e-05,3.92601]
[1776567983693,44.13,75471.57,0.0,-0.97648,2e-05,3.92601]
[1776567990558,44.12,75472.52,0.0,-0.97648,2e-05,3.92615]
[1776567996275,44.12,75472.49,0.0,-0.9765,2e-05,3.92296]
[1776567996600,44.12,75449.37,0.0,-0.97692,2e-05,3.86338]
[1776567997606,44.11,75451.99,0.0,-0.97687,2e-05,3.86977]
[1776567999827,44.11,75454.82,0.0,-0.97682,2e-05,3.87669]
[1776568001635,44.11,75451.28,0.0,-0.97689,2e-05,3.86701]
[1776568007677,44.11,75450.93,0.0,-0.97691,2e-05,3.86474]
[1776568008909,44.11,75450.93,0.0,-0.97691,2e-05,3.86474]
[1776568008936,44.11,75450.93,0.0,-0.97691,2e-05,3.86474]
[1776568014726,44.1,75450.7,0.0,-0.97692,2e-05,3.86255]
[1776568018195,44.1,75450.02,0.0,-0.97694,2e-05,3.86015]
[1776568018441,44.1,75450.02,0.0,-0.97694,2e-05,3.86015]
[1776568018634,44.1,75450.02,0.0,-0.97694,2e-05,3.86015]
[1776568018696,44.1,75450.02,0.0,-0.97694,2e-05,3.86015]
[1776568018754,44.1,75449.98,0.0,-0.97694,2e-05,3.85983]
[1776568023789,44.1,75459.41,0.0,-0.97678,2e-05,3.88254]
[1776568024798,44.1,75457.86,0.0,-0.97681,2e-05,3.87922]
[1776568026091,44.1,75457.86,0.0,-0.97681,2e-05,3.87922]
[1776568026195,44.1,75456.82,0.0,-0.97682,2e-05,3.87721]
[1776568026741,44.1,75456.82,0.0,-0.97682,2e-05,3.87721]
[1776568026939,44.1,75456.82,0.0,-0.97682,2e-05,3.87721]
[1776568027040,44.1,75456.13,0.0,-0.97682,2e-05,3.8767]
[1776568030839,44.11,75450.79,0.0,-0.9769,2e-05,3.86507]
[1776568031264,44.11,75450.79,0.0,-0.9769,2e-05,3.86507]
[1776568031440,44.11,75450.79,0.0,-0.9769,2e-05,3.86507]
[1776568031761,44.11,75450.79,0.0,-0.9769,2e-05,3.86507]
[1776568031947,44.11,75450.79,0.0,-0.9769,2e-05,3.86507]
[1776568031974,44.11,75451.35,0.0,-0.97689,2e-05,3.86712]
[1776568035314,44.12,75448.59,0.0,-0.97693,2e-05,3.86207]
[1776568035440,44.12,75448.59,0.0,-0.97693,2e-05,3.86207]
[1776568036018,44.12,75448.59,0.0,-0.97693,2e-05,3.86207]
[1776568036119,44.12,75448.09,0.0,-0.97692,2e-05,3.86209]
[1776568036190,44.12,75448.09,0.0,-0.97692,2e-05,3.86209]
[1776568041915,44.13,75446.78,0.0,-0.97693,2e-05,3.86198]
[1776568044671,44.13,75447.82,0.0,-0.9769,2e-05,3.86588]
[1776568044690,44.13,75447.82,0.0,-0.9769,2e-05,3.86588]
[1776568044937,44.13,75448.11,0.0,-0.97689,2e-05,3.86724]
[1776568045369,44.13,75448.11,0.0,-0.97689,2e-05,3.86724]
[1776568045438,44.13,75448.11,0.0,-0.97689,2e-05,3.86724]
[1776568051046,44.14,75447.24,0.0,-0.97688,2e-05,3.86814]
[1776568051147,44.14,75443.9,0.0,-0.97695,2e-05,3.85797]
[1776568051190,44.14,75443.9,0.0,-0.97695,2e-05,3.85797]
[1776568051520,44.14,75443.9,0.0,-0.97695,2e-05,3.85797]
[1776568051690,44.14,75443.9,0.0,-0.97695,2e-05,3.85797]
[1776568057025,44.14,75444.24,0.0,-0.97695,2e-05,3.85764]
[1776568060045,44.14,75439.58,0.0,-0.97704,2e-05,3.8452]
[1776568062313,44.14,75438.45,0.0,-0.97706,2e-05,3.84191]
[1776568062952,44.14,75438.45,0.0,-0.97706,2e-05,3.84191]
[1776568063065,44.14,75438.55,0.0,-0.97706,2e-05,3.84173]
[1776568063672,44.14,75438.55,0.0,-0.97706,2e-05,3.84173]
[1776568067093,44.13,75428.71,0.0,-0.97724,2e-05,3.81626]
[1776568068101,44.13,75432.62,0.0,-0.97717,2e-05,3.82587]
[1776568069114,44.13,75432.62,0.0,-0.97717,2e-05,3.82587]
[1776568070115,44.13,75431.91,0.0,-0.97719,2e-05,3.82373]
[1776568070264,44.13,75431.91,0.0,-0.97719,2e-05,3.82373]
[1776568070467,44.13,75431.91,0.0,-0.97719,2e-05,3.82373]
[1776568070586,44.13,75431.91,0.0,-0.97719,2e-05,3.82373]
[1776568076158,44.13,75432.42,0.0,-0.97719,2e-05,3.82391]
[1776568081193,44.13,75433.51,0.0,-0.97717,2e-05,3.82574]
[1776568085835,44.13,75433.54,0.0,-0.97718,2e-05,3.82528]
[1776568085936,44.13,75433.54,0.0,-0.97718,2e-05,3.82528]
[1776568086037,44.13,75433.01,0.0,-0.97719,2e-05,3.82377]
[1776568086386,44.13,75433.01,0.0,-0.97719,2e-05,3.82377]
[1776568086436,44.13,75433.01,0.0,-0.97719,2e-05,3.82377]
[1776568090811,44.12,75432.42,0.0,-0.9772,2e-05,3.82159]
[1776568090953,44.12,75432.42,0.0,-0.9772,2e-05,3.82159]
[1776568091002,44.12,75430.78,0.0,-0.97723,2e-05,3.81732]
[1776568094285,44.12,75421.95,0.0,-0.97739,2e-05,3.79465]
[1776568095292,44.12,75416.62,0.0,-0.97748,2e-05,3.78128]
[1776568097306,44.12,75414.24,0.0,-0.97752,2e-05,3.77519]
[1776568098313,44.12,75411.07,0.0,-0.97758,2e-05,3.76725]
[1776568099341,44.12,75411.07,0.0,-0.97758,2e-05,3.76725]
[1776568099459,44.12,75411.07,0.0,-0.97758,2e-05,3.76725]
[1776568099579,44.12,75411.07,0.0,-0.97758,2e-05,3.76725]
[1776568099680,44.12,75409.35,0.0,-0.97761,2e-05,3.76291]
[1776568103187,44.12,75409.35,0.0,-0.97761,2e-05,3.76277]
[1776568103347,44.12,75410.24,0.0,-0.9776,2e-05,3.76482]
[1776568107020,44.12,75410.31,0.0,-0.9776,2e-05,3.76491]
[1776568107194,44.12,75410.31,0.0,-0.9776,2e-05,3.76491]
[1776568107121,44.12,75411.41,0.0,-0.97758,2e-05,3.76739]
[1776568107304,44.12,75411.41,0.0,-0.97758,2e-05,3.76739]
[1776568107440,44.12,75411.41,0.0,-0.97758,2e-05,3.76739]
[1776568107541,44.12,75415.55,0.0,-0.97751,2e-05,3.77765]
[1776568110991,44.12,75413.2,0.0,-0.97755,2e-05,3.77162]
[1776568111199,44.12,75413.2,0.0,-0.97755,2e-05,3.77162]
[1776568111897,44.12,75412.87,0.0,-0.97757,2e-05,3.76853]
[1776568111934,44.12,75412.87,0.0,-0.97757,2e-05,3.76853]
[1776568111998,44.12,75410.02,0.0,-0.97762,2e-05,3.76148]
[1776568116909,44.12,75407.41,0.0,-0.97766,2e-05,3.75471]
[1776568116936,44.12,75407.41,0.0,-0.97766,2e-05,3.75471]
[1776568122493,44.11,75407.44,0.0,-0.97767,2e-05,3.75428]
[1776568123739,44.11,75407.44,0.0,-0.97767,2e-05,3.75428]
[1776568123939,44.11,75407.44,0.0,-0.97767,2e-05,3.75428]
[1776568124183,44.11,75407.44,0.0,-0.97767,2e-05,3.75428]
[1776568123962,44.11,75405.71,0.0,-0.9777,2e-05,3.74994]
[1776568124436,44.11,75405.71,0.0,-0.9777,2e-05,3.74994]
[1776568126805,44.11,75404.85,0.0,-0.97771,2e-05,3.7477]
[1776568126839,44.11,75399.77,0.0,-0.9778,2e-05,3.73513]
[1776568130322,44.11,75397.84,0.0,-0.97783,2e-05,3.73028]
[1776568135584,44.11,75406.85,0.0,-0.97768,2e-05,3.75222]
[1776568141090,44.11,75407.07,0.0,-0.97768,2e-05,3.75248]
[1776568141188,44.11,75407.07,0.0,-0.97768,2e-05,3.75248]
[1776568141154,44.11,75416.48,0.0,-0.97752,2e-05,3.77558]
[1776568141825,44.11,75416.48,0.0,-0.97752,2e-05,3.77558]
[1776568141939,44.11,75416.48,0.0,-0.97752,2e-05,3.77558]
[1776568141971,44.11,75416.77,0.0,-0.97752,2e-05,3.7763]
[1776568144902,44.11,75419.42,0.0,-0.97747,2e-05,3.78266]
[1776568144935,44.11,75419.42,0.0,-0.97747,2e-05,3.78266]
[1776568145124,44.11,75419.42,0.0,-0.97747,2e-05,3.78266]
[1776568145193,44.11,75419.42,0.0,-0.97747,2e-05,3.78266]
[1776568145225,44.11,75420.1,0.0,-0.97746,2e-05,3.78411]
[1776568145655,44.11,75425.28,0.0,-0.97737,2e-05,3.797]
[1776568147258,44.11,75425.28,0.0,-0.97737,2e-05,3.797]
[1776568146663,44.11,75430.36,0.0,-0.97729,2e-05,3.80952]
[1776568147438,44.11,75430.36,0.0,-0.97729,2e-05,3.80952]
[1776568149685,44.11,75437.41,0.0,-0.97716,2e-05,3.82752]
[1776568151662,44.11,75438.61,0.0,-0.97713,2e-05,3.8312]
[1776568151690,44.11,75438.61,0.0,-0.97713,2e-05,3.8312]
[1776568151764,44.11,75440.55,0.0,-0.9771,2e-05,3.83673]
[1776568152706,44.12,75444.83,0.0,-0.97702,2e-05,3.84814]
[1776568153713,44.12,75441.57,0.0,-0.97707,2e-05,3.84059]
[1776568154777,44.12,75441.57,0.0,-0.97707,2e-05,3.84059]
[1776568154936,44.12,75441.57,0.0,-0.97707,2e-05,3.84059]
[1776568155037,44.12,75440.11,0.0,-0.97709,2e-05,3.83758]
[1776568155311,44.12,75440.11,0.0,-0.97709,2e-05,3.83758]
[1776568155437,44.12,75440.11,0.0,-0.97709,2e-05,3.83758]
[1776568159844,44.13,75441.42,0.0,-0.97705,2e-05,3.8435]
[1776568159935,44.13,75441.42,0.0,-0.97705,2e-05,3.8435]
[1776568159945,44.13,75445.08,0.0,-0.97698,2e-05,3.85334]
[1776568160762,44.13,75455.88,0.0,-0.97679,2e-05,3.88122]
[1776568161464,44.13,75455.88,0.0,-0.97679,2e-05,3.88122]
[1776568161692,44.13,75455.88,0.0,-0.97679,2e-05,3.88122]
[1776568161769,44.13,75454.96,0.0,-0.9768,2e-05,3.87948]
[1776568163783,44.14,75458.54,0.0,-0.97673,2e-05,3.8897]
[1776568166181,44.14,75459.02,0.0,-0.97671,2e-05,3.89148]
[1776568166191,44.14,75459.02,0.0,-0.97671,2e-05,3.89148]
[1776568169466,44.14,75459.53,0.0,-0.97669,2e-05,3.89502]
[1776568169688,44.14,75459.53,0.0,-0.97669,2e-05,3.89502]
[1776568169741,44.15,75459.53,0.0,-0.97669,2e-05,3.89558]
[1776568173219,44.15,75459.37,0.0,-0.97669,2e-05,3.89416]
[1776568173254,44.15,75462.07,0.0,-0.97664,2e-05,3.90212]
[1776568173437,44.15,75462.07,0.0,-0.97664,2e-05,3.90212]
[1776568178333,44.16,75465.49,0.0,-0.97656,2e-05,3.91297]
[1776568178438,44.16,75465.49,0.0,-0.97656,2e-05,3.91297]
[1776568183697,44.16,75465.76,0.0,-0.97654,2e-05,3.91577]
[1776568183937,44.16,75465.76,0.0,-0.97654,2e-05,3.91577]
[1776568184092,44.16,75465.76,0.0,-0.97654,2e-05,3.91577]
[1776568184202,44.16,75465.76,0.0,-0.97654,2e-05,3.91577]
[1776568184296,44.17,75467.61,0.0,-0.9765,2e-05,3.92204]
[1776568187823,44.17,75468.28,0.0,-0.97648,2e-05,3.92478]
[1776568187939,44.17,75468.28,0.0,-0.97648,2e-05,3.92478]
[1776568189966,44.17,75471.93,0.0,-0.9764,2e-05,3.93562]
[1776568190981,44.18,75468.6,0.0,-0.97646,2e-05,3.92762]
[1776568191923,44.18,75468.6,0.0,-0.97646,2e-05,3.92762]
[1776568191935,44.18,75468.6,0.0,-0.97646,2e-05,3.92762]
[1776568194439,44.18,75466.31,0.0,-0.97648,2e-05,3.92386]
[1776568195008,44.18,75464.21,0.0,-0.97652,2e-05,3.91851]
[1776568201051,44.19,75463.36,0.0,-0.97651,2e-05,3.91949]
[1776568201799,44.19,75463.36,0.0,-0.97651,2e-05,3.91949]
[1776568201938,44.19,75463.36,0.0,-0.97651,2e-05,3.91949]
[1776568204075,44.2,75469.63,0.0,-0.97639,2e-05,3.93702]
[1776568205370,44.2,75470.53,0.0,-0.97637,2e-05,3.93981]
[1776568205435,44.2,75470.53,0.0,-0.97637,2e-05,3.93981]
[1776568206088,44.2,75470.27,0.0,-0.97637,2e-05,3.93964]
[1776568207095,44.2,75474.81,0.0,-0.97629,2e-05,3.95174]
[1776568207456,44.2,75474.81,0.0,-0.97629,2e-05,3.95174]
[1776568207692,44.2,75474.81,0.0,-0.97629,2e-05,3.95174]
[1776568213138,44.21,75476.71,0.0,-0.97623,2e-05,3.9594]
[1776568214524,44.21,75476.82,0.0,-0.97623,2e-05,3.96014]
[1776568214690,44.21,75476.82,0.0,-0.97623,2e-05,3.96014]
[1776568216159,44.21,75484.61,0.0,-0.97608,2e-05,3.98106]
[1776568217166,44.21,75489.44,0.0,-0.97599,2e-05,3.99395]
[1776568217735,44.21,75489.44,0.0,-0.97599,2e-05,3.99395]
[1776568217936,44.21,75489.44,0.0,-0.97599,2e-05,3.99395]
[1776568218173,44.21,75489.75,0.0,-0.97598,2e-05,3.99517]
[1776568220383,44.22,75493.22,0.0,-0.97591,2e-05,4.00493]
[1776568220437,44.22,75493.22,0.0,-0.97591,2e-05,4.00493]
[1776568223036,44.22,75494.82,0.0,-0.97588,2e-05,4.00986]
[1776568223194,44.22,75494.82,0.0,-0.97588,2e-05,4.00986]
[1776568223295,44.22,75494.03,0.0,-0.97589,2e-05,4.00859]
[1776568227244,44.22,75494.49,0.0,-0.97587,2e-05,4.01057]
[1776568227434,44.22,75494.02,0.0,-0.97588,2e-05,4.00973]
[1776568232207,44.23,75493.34,0.0,-0.97589,2e-05,4.00737]
[1776568232441,44.23,75494.19,0.0,-0.97587,2e-05,4.01036]
[1776568232979,44.23,75494.19,0.0,-0.97587,2e-05,4.01036]
[1776568233188,44.23,75494.19,0.0,-0.97587,2e-05,4.01036]
[1776568233279,44.23,75494.07,0.0,-0.97588,2e-05,4.01005]
[1776568238314,44.24,75493.43,0.0,-0.97587,2e-05,4.01079]
[1776568242561,44.24,75495.52,0.0,-0.97582,2e-05,4.01776]
[1776568242686,44.24,75495.52,0.0,-0.97582,2e-05,4.01776]
[1776568248236,44.25,75495.52,0.0,-0.97581,2e-05,4.01962]
[1776568248438,44.25,75495.52,0.0,-0.97581,2e-05,4.01962]
[1776568249508,44.25,75495.53,0.0,-0.9758,2e-05,4.02001]
[1776568249688,44.25,75495.53,0.0,-0.9758,2e-05,4.02001]
[1776568249789,44.25,75495.95,0.0,-0.97579,2e-05,4.02146]
[1776568253369,44.25,75496.6,0.0,-0.97578,2e-05,4.02385]
[1776568253442,44.25,75496.6,0.0,-0.97578,2e-05,4.02385]
[1776568254428,44.25,75508.16,0.0,-0.97556,2e-05,4.05493]
[1776568255459,44.25,75508.16,0.0,-0.97556,2e-05,4.05493]
[1776568256125,44.25,75508.16,0.0,-0.97556,2e-05,4.05493]
[1776568256190,44.25,75508.16,0.0,-0.97556,2e-05,4.05493]
[1776568256283,44.25,75507.19,0.0,-0.97557,2e-05,4.05269]
[1776568261477,44.26,75502.34,0.0,-0.97565,2e-05,4.04186]
[1776568275575,44.27,75500.09,0.0,-0.97566,2e-05,4.04034]
[1776568286652,44.26,75503.88,0.0,-0.97561,2e-05,4.04817]
[1776568291686,44.26,75504.7,0.0,-0.97562,2e-05,4.0451]
[1776568296928,44.25,75508.0,0.0,-0.97558,2e-05,4.05128]
[1776568302765,44.24,75506.31,0.0,-0.97564,2e-05,4.04264]
[1776568304992,44.24,75506.31,0.0,-0.97564,2e-05,4.04264]
[1776568305192,44.24,75506.31,0.0,-0.97564,2e-05,4.04264]
[1776568305293,44.23,75506.78,0.0,-0.97564,2e-05,4.04266]
[1776568310302,44.23,75509.22,0.0,-0.97562,2e-05,4.04661]
[1776568315856,44.22,75509.47,0.0,-0.97564,2e-05,4.04305]
[1776568318727,44.21,75509.67,0.0,-0.97565,2e-05,4.04236]
[1776568320451,44.21,75508.85,0.0,-0.97567,2e-05,4.03963]
[1776568320700,44.21,75508.8,0.0,-0.97567,2e-05,4.03891]
[1776568320893,44.21,75509.04,0.0,-0.97567,2e-05,4.03894]
[1776568322439,44.21,75509.04,0.0,-0.97567,2e-05,4.03894]
[1776568332977,44.2,75509.6,0.0,-0.97568,2e-05,4.03767]
[1776568334817,44.2,75509.63,0.0,-0.97568,2e-05,4.03803]
[1776568334935,44.2,75509.63,0.0,-0.97568,2e-05,4.03803]
[1776568335050,44.2,75509.63,0.0,-0.97568,2e-05,4.03803]
[1776568335188,44.2,75509.63,0.0,-0.97568,2e-05,4.03803]
[1776568335289,44.2,75509.53,0.0,-0.97568,2e-05,4.03804]
[1776568341033,44.21,75510.06,0.0,-0.97566,2e-05,4.04108]
[1776568343275,44.21,75509.57,0.0,-0.97566,2e-05,4.04008]
[1776568343437,44.21,75509.57,0.0,-0.97566,2e-05,4.04008]
[1776568349089,44.21,75509.57,0.0,-0.97565,2e-05,4.04196]
[1776568350317,44.21,75509.57,0.0,-0.97565,2e-05,4.04196]
[1776568350364,44.21,75509.57,0.0,-0.97565,2e-05,4.04196]
[1776568350439,44.21,75509.57,0.0,-0.97565,2e-05,4.04196]
[1776568350417,44.21,75509.57,0.0,-0.97565,2e-05,4.04249]
[1776568357294,44.22,75510.51,0.0,-0.97563,2e-05,4.04381]
[1776568357388,44.22,75510.51,0.0,-0.97563,2e-05,4.04381]
[1776568357438,44.22,75510.51,0.0,-0.97563,2e-05,4.04381]
[1776568357489,44.22,75510.36,0.0,-0.97563,2e-05,4.04419]
[1776568363187,44.22,75510.78,0.0,-0.97561,2e-05,4.04658]
[1776568368222,44.23,75510.81,0.0,-0.9756,2e-05,4.04794]
[1776568368567,44.23,75510.81,0.0,-0.9756,2e-05,4.04794]
[1776568368631,44.23,75510.81,0.0,-0.9756,2e-05,4.04794]
[1776568368691,44.23,75510.81,0.0,-0.9756,2e-05,4.04794]
[1776568369229,44.23,75510.47,0.0,-0.97561,2e-05,4.04731]
[1776568372250,44.23,75501.87,0.0,-0.97576,2e-05,4.0257]
[1776568373257,44.23,75501.28,0.0,-0.97577,2e-05,4.02446]
[1776568373877,44.23,75501.28,0.0,-0.97577,2e-05,4.02446]
[1776568373938,44.23,75501.28,0.0,-0.97577,2e-05,4.02446]
[1776568374030,44.23,75501.28,0.0,-0.97577,2e-05,4.02446]
[1776568374190,44.23,75501.28,0.0,-0.97577,2e-05,4.02446]
[1776568374261,44.23,75501.28,0.0,-0.97577,2e-05,4.02474]
[1776568375506,44.23,75497.19,0.0,-0.97584,2e-05,4.01443]
[1776568376278,44.23,75502.75,0.0,-0.97574,2e-05,4.02913]
[1776568380646,44.24,75504.09,0.0,-0.9757,2e-05,4.03374]
[1776568380697,44.24,75504.09,0.0,-0.9757,2e-05,4.03374]
[1776568386796,44.24,75504.09,0.0,-0.97569,2e-05,4.03512]
[1776568386906,44.24,75504.09,0.0,-0.97569,2e-05,4.03512]
[1776568386938,44.24,75504.09,0.0,-0.97569,2e-05,4.03512]
[1776568387356,44.24,75505.29,0.0,-0.97567,2e-05,4.03879]
[1776568393396,44.25,75505.78,0.0,-0.97565,2e-05,4.04171]
[1776568398432,44.25,75505.93,0.0,-0.97563,2e-05,4.04348]
[1776568403467,44.25,75505.83,0.0,-0.97563,2e-05,4.04461]
[1776568408405,44.26,75507.53,0.0,-0.97558,2e-05,4.05043]
[1776568408441,44.26,75507.53,0.0,-0.97558,2e-05,4.05043]
[1776568408578,44.26,75508.6,0.0,-0.97556,2e-05,4.05349]
[1776568408689,44.26,75508.6,0.0,-0.97556,2e-05,4.05349]
[1776568409509,44.26,75509.18,0.0,-0.97555,2e-05,4.05527]
[1776568411523,44.26,75513.74,0.0,-0.97548,2e-05,4.0655]
[1776568412530,44.26,75521.9,0.0,-0.97532,2e-05,4.0871]
[1776568413537,44.26,75523.05,0.0,-0.9753,2e-05,4.09033]
[1776568414545,44.26,75534.38,0.0,-0.97509,2e-05,4.12013]
[1776568415552,44.26,75540.73,0.0,-0.97497,2e-05,4.13727]
[1776568416559,44.26,75544.26,0.0,-0.9749,2e-05,4.14675]
[1776568421824,44.26,75543.97,0.0,-0.9749,2e-05,4.14647]
[1776568421939,44.26,75543.97,0.0,-0.9749,2e-05,4.14647]
[1776568426629,44.27,75538.32,0.0,-0.975,2e-05,4.13233]
[1776568428871,44.27,75537.14,0.0,-0.97502,2e-05,4.12939]
[1776568428938,44.27,75537.14,0.0,-0.97502,2e-05,4.12939]
[1776568429035,44.27,75537.14,0.0,-0.97502,2e-05,4.12939]
[1776568429204,44.27,75537.14,0.0,-0.97502,2e-05,4.12939]
[1776568429209,44.27,75537.72,0.0,-0.97501,2e-05,4.13109]
[1776568429650,44.27,75543.18,0.0,-0.97491,2e-05,4.14571]
[1776568430657,44.27,75561.21,0.0,-0.97457,2e-05,4.19366]
[1776568431664,44.27,75564.56,0.0,-0.9745,2e-05,4.20284]
[1776568435036,44.27,75563.28,0.0,-0.97453,2e-05,4.19953]
[1776568435194,44.27,75563.28,0.0,-0.97453,2e-05,4.19953]
[1776568440727,44.27,75563.69,0.0,-0.97452,2e-05,4.20113]
[1776568446418,44.27,75560.73,0.0,-0.97457,2e-05,4.19355]
[1776568446690,44.27,75560.25,0.0,-0.97458,2e-05,4.19235]
[1776568446712,44.27,75560.25,0.0,-0.97458,2e-05,4.19235]
[1776568446942,44.27,75560.25,0.0,-0.97458,2e-05,4.19235]
[1776568447038,44.27,75559.52,0.0,-0.97459,2e-05,4.19049]
[1776568454825,44.27,75558.97,0.0,-0.9746,2e-05,4.18977]
[1776568460867,44.27,75552.66,0.0,-0.97471,2e-05,4.1735]
[1776568463183,44.27,75552.09,0.0,-0.97472,2e-05,4.1721]
[1776568463442,44.27,75552.09,0.0,-0.97472,2e-05,4.1721]
[1776568463543,44.28,75558.95,0.0,-0.97459,2e-05,4.19059]
[1776568468015,44.28,75560.33,0.0,-0.97456,2e-05,4.19452]
[1776568468191,44.28,75560.33,0.0,-0.97456,2e-05,4.19452]
[1776568468292,44.28,75559.59,0.0,-0.97458,2e-05,4.19262]
[1776568468933,44.28,75559.59,0.0,-0.97458,2e-05,4.19262]
[1776568469201,44.28,75559.59,0.0,-0.97458,2e-05,4.19262]
[1776568474638,44.28,75562.48,0.0,-0.97453,2e-05,4.19855]
[1776568474698,44.28,75562.48,0.0,-0.97453,2e-05,4.19855]
[1776568474895,44.28,75562.48,0.0,-0.97453,2e-05,4.19855]
[1776568474938,44.28,75562.48,0.0,-0.97453,2e-05,4.19855]
[1776568475040,44.28,75562.48,0.0,-0.97453,2e-05,4.19862]
[1776568476979,44.28,75566.48,0.0,-0.97445,2e-05,4.20946]
[1776568477934,44.28,75566.48,0.0,-0.97445,2e-05,4.20946]
[1776568478195,44.28,75566.48,0.0,-0.97445,2e-05,4.20946]
[1776568481249,44.28,75571.05,0.0,-0.97437,2e-05,4.22185]
[1776568481440,44.28,75571.05,0.0,-0.97437,2e-05,4.22185]
[1776568481977,44.28,75574.04,0.0,-0.97431,2e-05,4.22992]
[1776568482194,44.28,75574.04,0.0,-0.97431,2e-05,4.22992]
[1776568482293,44.28,75575.41,0.0,-0.97428,2e-05,4.23362]
[1776568486278,44.28,75574.96,0.0,-0.97429,2e-05,4.23248]
[1776568486443,44.28,75574.96,0.0,-0.97429,2e-05,4.23248]
[1776568491229,44.28,75577.29,0.0,-0.97425,2e-05,4.23886]
[1776568491372,44.28,75577.29,0.0,-0.97425,2e-05,4.23886]
[1776568491444,44.28,75577.29,0.0,-0.97425,2e-05,4.23886]
[1776568491528,44.28,75577.32,0.0,-0.97424,2e-05,4.23896]
[1776568494100,44.28,75571.57,0.0,-0.97435,2e-05,4.22358]
[1776568495345,44.28,75571.57,0.0,-0.97435,2e-05,4.22358]
[1776568495438,44.28,75571.57,0.0,-0.97435,2e-05,4.22358]
[1776568495612,44.28,75571.57,0.0,-0.97435,2e-05,4.22358]
[1776568495690,44.28,75571.53,0.0,-0.97435,2e-05,4.22352]
[1776568495710,44.28,75571.53,0.0,-0.97435,2e-05,4.22357]
[1776568501149,44.28,75571.53,0.0,-0.97435,2e-05,4.22382]
[1776568503163,44.28,75575.23,0.0,-0.97428,2e-05,4.23386]
[1776568506545,44.28,75575.33,0.0,-0.97428,2e-05,4.2342]
[1776568506690,44.28,75575.33,0.0,-0.97428,2e-05,4.23427]
[1776568512226,44.28,75574.0,0.0,-0.9743,2e-05,4.23088]
[1776568515235,44.28,75573.88,0.0,-0.9743,2e-05,4.23065]
[1776568515436,44.28,75573.88,0.0,-0.9743,2e-05,4.23065]
[1776568515826,44.28,75573.73,0.0,-0.97431,2e-05,4.2303]
[1776568515938,44.28,75573.73,0.0,-0.97431,2e-05,4.2303]
[1776568516254,44.28,75573.65,0.0,-0.97431,2e-05,4.23013]
[1776568520313,44.28,75572.16,0.0,-0.97433,2e-05,4.22629]
[1776568520408,44.28,75565.84,0.0,-0.97445,2e-05,4.2094]
[1776568523302,44.28,75564.3,0.0,-0.97448,2e-05,4.20554]
[1776568523952,44.28,75564.3,0.0,-0.97448,2e-05,4.20554]
[1776568530352,44.28,75563.26,0.0,-0.9745,2e-05,4.20338]
[1776568536394,44.29,75563.16,0.0,-0.97451,2e-05,4.20141]
[1776568537401,44.29,75570.63,0.0,-0.97436,2e-05,4.2215]
[1776568538409,44.29,75575.85,0.0,-0.97426,2e-05,4.23558]
[1776568540423,44.29,75580.91,0.0,-0.97417,2e-05,4.24925]
[1776568542578,44.29,75581.24,0.0,-0.97416,2e-05,4.25015]
[1776568542691,44.29,75581.24,0.0,-0.97416,2e-05,4.25015]
[1776568543435,44.29,75581.48,0.0,-0.97416,2e-05,4.25082]
[1776568543690,44.29,75581.48,0.0,-0.97416,2e-05,4.25082]
[1776568543447,44.29,75581.47,0.0,-0.97416,2e-05,4.25079]
[1776568544454,44.29,75588.18,0.0,-0.97403,2e-05,4.26892]
[1776568545461,44.29,75591.92,0.0,-0.97396,2e-05,4.27906]
[1776568547475,44.29,75586.46,0.0,-0.97406,2e-05,4.26423]
[1776568549489,44.29,75592.53,0.0,-0.97394,2e-05,4.28062]
[1776568549969,44.29,75592.53,0.0,-0.97394,2e-05,4.28062]
[1776568550193,44.29,75592.53,0.0,-0.97394,2e-05,4.28062]
[1776568555531,44.29,75587.53,0.0,-0.97404,2e-05,4.26692]
[1776568555814,44.29,75587.53,0.0,-0.97404,2e-05,4.26692]
[1776568555938,44.29,75587.53,0.0,-0.97404,2e-05,4.26692]
[1776568557424,44.29,75586.58,0.0,-0.97406,2e-05,4.26432]
[1776568557437,44.29,75586.58,0.0,-0.97406,2e-05,4.26432]
[1776568557545,44.29,75587.79,0.0,-0.97404,2e-05,4.26758]
[1776568559516,44.29,75589.29,0.0,-0.97401,2e-05,4.27163]
[1776568559690,44.29,75589.29,0.0,-0.97401,2e-05,4.27163]
[1776568568461,44.29,75591.34,0.0,-0.97397,2e-05,4.27696]
[1776568568692,44.29,75591.34,0.0,-0.97397,2e-05,4.27696]
[1776568569282,44.29,75591.34,0.0,-0.97397,2e-05,4.27693]
[1776568569437,44.29,75591.34,0.0,-0.97397,2e-05,4.27693]
[1776568569653,44.29,75591.45,0.0,-0.97397,2e-05,4.2772]
[1776568574688,44.29,75587.98,0.0,-0.97404,2e-05,4.26768]
[1776568575695,44.29,75584.39,0.0,-0.97411,2e-05,4.25796]
[1776568575838,44.29,75584.39,0.0,-0.97411,2e-05,4.25796]
[1776568575938,44.29,75584.39,0.0,-0.97411,2e-05,4.25796]
[1776568581737,44.29,75580.3,0.0,-0.97418,2e-05,4.24703]
[1776568582728,44.29,75580.3,0.0,-0.97418,2e-05,4.24703]
[1776568582939,44.29,75580.3,0.0,-0.97418,2e-05,4.24703]
[1776568584424,44.29,75580.3,0.0,-0.97418,2e-05,4.24706]
[1776568584436,44.29,75580.3,0.0,-0.97418,2e-05,4.24706]
[1776568584523,44.29,75580.23,0.0,-0.97418,2e-05,4.24689]
[1776568588313,44.29,75580.05,0.0,-0.97419,2e-05,4.24649]
[1776568588439,44.29,75580.05,0.0,-0.97419,2e-05,4.24649]
[1776568588540,44.29,75574.49,0.0,-0.97429,2e-05,4.23155]
[1776568594285,44.29,75576.96,0.0,-0.97426,2e-05,4.23616]
[1776568594437,44.29,75576.96,0.0,-0.97426,2e-05,4.23616]
[1776568594539,44.29,75575.05,0.0,-0.97429,2e-05,4.23107]
[1776568595697,44.29,75575.05,0.0,-0.97429,2e-05,4.23107]
[1776568595936,44.29,75574.88,0.0,-0.9743,2e-05,4.23073]
[1776568600146,44.29,75569.65,0.0,-0.97439,2e-05,4.2169]
[1776568600195,44.29,75569.65,0.0,-0.97439,2e-05,4.2169]
[1776568600247,44.29,75564.56,0.0,-0.97449,2e-05,4.20335]
[1776568601326,44.29,75564.56,0.0,-0.97449,2e-05,4.20335]
[1776568601439,44.29,75564.56,0.0,-0.97449,2e-05,4.20335]
[1776568601536,44.29,75564.28,0.0,-0.9745,2e-05,4.2027]
[1776568606912,44.29,75563.71,0.0,-0.9745,2e-05,4.20172]
[1776568610322,44.29,75567.0,0.0,-0.97444,2e-05,4.21069]
[1776568610439,44.29,75567.0,0.0,-0.97444,2e-05,4.21069]
[1776568614630,44.29,75569.31,0.0,-0.97439,2e-05,4.2171]
[1776568614689,44.29,75569.31,0.0,-0.97439,2e-05,4.2171]
[1776568614675,44.29,75569.03,0.0,-0.9744,2e-05,4.21644]
[1776568618789,44.29,75569.46,0.0,-0.97439,2e-05,4.21763]
[1776568618943,44.29,75569.71,0.0,-0.97438,2e-05,4.21837]
[1776568625039,44.29,75570.09,0.0,-0.97438,2e-05,4.21958]
[1776568628758,44.29,75570.13,0.0,-0.97437,2e-05,4.21973]
[1776568628938,44.29,75566.85,0.0,-0.97444,2e-05,4.211]
[1776568630270,44.29,75566.89,0.0,-0.97444,2e-05,4.21111]
[1776568630437,44.29,75566.89,0.0,-0.97444,2e-05,4.21111]
[1776568630538,44.29,75566.85,0.0,-0.97444,2e-05,4.21104]
[1776568634735,44.29,75566.85,0.0,-0.97444,2e-05,4.2111]
[1776568634937,44.29,75565.66,0.0,-0.97446,2e-05,4.20798]
[1776568642158,44.29,75565.62,0.0,-0.97446,2e-05,4.20813]
[1776568644136,44.29,75565.62,0.0,-0.97446,2e-05,4.20813]
[1776568644189,44.29,75565.62,0.0,-0.97446,2e-05,4.20813]
[1776568644238,44.29,75560.61,0.0,-0.97455,2e-05,4.19481]
[1776568645909,44.29,75559.83,0.0,-0.97457,2e-05,4.19279]
[1776568645947,44.29,75559.83,0.0,-0.97457,2e-05,4.19279]
[1776568646185,44.29,75559.87,0.0,-0.97456,2e-05,4.19296]
[1776568649917,44.29,75559.83,0.0,-0.97456,2e-05,4.19304]
[1776568649942,44.29,75559.83,0.0,-0.97456,2e-05,4.19304]
[1776568655249,44.29,75559.07,0.0,-0.97459,2e-05,4.18916]
[1776568657947,44.3,75557.74,0.0,-0.97461,2e-05,4.18574]
[1776568658192,44.3,75557.74,0.0,-0.97461,2e-05,4.18574]
[1776568659625,44.3,75557.81,0.0,-0.97461,2e-05,4.186]
[1776568659693,44.3,75557.81,0.0,-0.97461,2e-05,4.186]
[1776568659795,44.3,75557.81,0.0,-0.97461,2e-05,4.18614]
[1776568665319,44.3,75557.8,0.0,-0.97461,2e-05,4.18646]
[1776568668019,44.3,75557.78,0.0,-0.97461,2e-05,4.18648]
[1776568668189,44.3,75557.78,0.0,-0.97461,2e-05,4.18648]
[1776568671667,44.3,75554.59,0.0,-0.97467,2e-05,4.17826]
[1776568671690,44.3,75554.59,0.0,-0.97467,2e-05,4.17826]
[1776568671730,44.3,75554.62,0.0,-0.97466,2e-05,4.17842]
[1776568674859,44.3,75555.46,0.0,-0.97465,2e-05,4.1809]
[1776568674941,44.3,75555.46,0.0,-0.97465,2e-05,4.1809]
[1776568678823,44.3,75550.39,0.0,-0.97474,2e-05,4.16768]
[1776568678935,44.3,75547.85,0.0,-0.97479,2e-05,4.16116]
[1776568681332,44.3,75545.96,0.0,-0.97482,2e-05,4.15626]
[1776568681434,44.3,75545.96,0.0,-0.97482,2e-05,4.15626]
[1776568681536,44.3,75545.75,0.0,-0.97482,2e-05,4.15583]
[1776568687473,44.3,75546.0,0.0,-0.97481,2e-05,4.15723]
[1776568690440,44.3,75547.26,0.0,-0.97479,2e-05,4.16082]
[1776568690686,44.3,75547.26,0.0,-0.97479,2e-05,4.16082]
[1776568692508,44.3,75553.01,0.0,-0.97468,2e-05,4.17646]
[1776568692903,44.3,75553.01,0.0,-0.97468,2e-05,4.17646]
[1776568692939,44.3,75553.01,0.0,-0.97468,2e-05,4.17646]
[1776568693505,44.3,75553.01,0.0,-0.97468,2e-05,4.17646]
[1776568693688,44.3,75553.01,0.0,-0.97468,2e-05,4.17646]
[1776568693788,44.3,75555.85,0.0,-0.97462,2e-05,4.18419]
[1776568700565,44.31,75551.38,0.0,-0.9747,2e-05,4.17278]
[1776568701861,44.31,75551.38,0.0,-0.9747,2e-05,4.17278]
[1776568701876,44.31,75551.42,0.0,-0.9747,2e-05,4.17308]
[1776568701945,44.31,75551.42,0.0,-0.9747,2e-05,4.17308]
[1776568707614,44.31,75551.29,0.0,-0.9747,2e-05,4.17324]
[1776568710635,44.31,75547.58,0.0,-0.97477,2e-05,4.16369]
[1776568715671,44.31,75547.37,0.0,-0.97478,2e-05,4.16153]
[1776568720705,44.31,75546.07,0.0,-0.9748,2e-05,4.15873]
[1776568725739,44.31,75541.7,0.0,-0.97488,2e-05,4.14784]
[1776568732789,44.32,75541.74,0.0,-0.97487,2e-05,4.14903]
[1776568738831,44.32,75541.64,0.0,-0.97486,2e-05,4.14982]
[1776568745880,44.32,75540.55,0.0,-0.97488,2e-05,4.14797]
[1776568747894,44.32,75535.78,0.0,-0.97496,2e-05,4.13565]
[1776568752936,44.33,75535.18,0.0,-0.97497,2e-05,4.13491]
[1776568758677,44.33,75535.06,0.0,-0.97497,2e-05,4.13525]
[1776568758687,44.33,75535.06,0.0,-0.97497,2e-05,4.13525]
[1776568764012,44.33,75534.76,0.0,-0.97496,2e-05,4.13557]
[1776568774480,44.33,75534.56,0.0,-0.97496,2e-05,4.13535]
[1776568774689,44.33,75534.56,0.0,-0.97496,2e-05,4.13535]
[1776568774790,44.33,75534.56,0.0,-0.97497,2e-05,4.13437]
[1776568779935,44.34,75534.52,0.0,-0.97497,2e-05,4.13456]
[1776568782135,44.34,75526.8,0.0,-0.9751,2e-05,4.1151]
[1776568783642,44.34,75526.8,0.0,-0.9751,2e-05,4.1151]
[1776568783690,44.34,75526.8,0.0,-0.9751,2e-05,4.1151]
[1776568783703,44.34,75526.09,0.0,-0.97512,2e-05,4.11341]
[1776568786663,44.34,75527.32,0.0,-0.97509,2e-05,4.11701]
[1776568786693,44.34,75527.32,0.0,-0.97509,2e-05,4.11701]
[1776568792205,44.34,75527.47,0.0,-0.97508,2e-05,4.11858]
[1776568796652,44.34,75524.85,0.0,-0.97512,2e-05,4.11219]
[1776568796691,44.34,75524.85,0.0,-0.97512,2e-05,4.11219]
[1776568796751,44.34,75525.84,0.0,-0.9751,2e-05,4.11497]
[1776568797287,44.34,75525.84,0.0,-0.9751,2e-05,4.11497]
[1776568797441,44.34,75525.84,0.0,-0.9751,2e-05,4.11497]
[1776568804289,44.35,75526.73,0.0,-0.97508,2e-05,4.11865]
[1776568806101,44.35,75525.18,0.0,-0.97511,2e-05,4.11474]
[1776568806192,44.35,75525.18,0.0,-0.97511,2e-05,4.11474]
[1776568806302,44.35,75524.55,0.0,-0.97512,2e-05,4.11325]
[1776568810721,44.35,75523.25,0.0,-0.97514,2e-05,4.11037]
[1776568810934,44.35,75523.25,0.0,-0.97514,2e-05,4.11037]
[1776568816374,44.35,75523.01,0.0,-0.97513,2e-05,4.11103]
[1776568821410,44.36,75523.05,0.0,-0.97512,2e-05,4.11205]
[1776568824130,44.36,75523.08,0.0,-0.97512,2e-05,4.11249]
[1776568824192,44.36,75523.08,0.0,-0.97512,2e-05,4.11249]
[1776568824293,44.36,75523.08,0.0,-0.97512,2e-05,4.11268]
[1776568825894,44.36,75523.08,0.0,-0.97512,2e-05,4.11268]
[1776568825938,44.36,75523.08,0.0,-0.97512,2e-05,4.11268]
[1776568834502,44.36,75523.17,0.0,-0.97512,2e-05,4.11252]
[1776568840543,44.37,75523.25,0.0,-0.97511,2e-05,4.11382]
[1776568841551,44.37,75518.52,0.0,-0.9752,2e-05,4.10158]
[1776568843565,44.37,75512.56,0.0,-0.9753,2e-05,4.08636]
[1776568844572,44.37,75517.76,0.0,-0.9752,2e-05,4.10021]
[1776568845148,44.37,75517.76,0.0,-0.9752,2e-05,4.10021]
[1776568845190,44.37,75517.76,0.0,-0.9752,2e-05,4.10021]
[1776568845862,44.37,75517.76,0.0,-0.9752,2e-05,4.10021]
[1776568845942,44.37,75517.76,0.0,-0.9752,2e-05,4.10021]
[1776568845896,44.37,75517.59,0.0,-0.97521,2e-05,4.09996]
[1776568853639,44.37,75517.43,0.0,-0.9752,2e-05,4.10116]
[1776568858675,44.38,75519.21,0.0,-0.97516,2e-05,4.10683]
[1776568862807,44.38,75519.18,0.0,-0.97516,2e-05,4.10694]
[1776568862943,44.38,75519.18,0.0,-0.97516,2e-05,4.10694]
[1776568863026,44.38,75519.04,0.0,-0.97515,2e-05,4.10735]
[1776568863168,44.38,75519.04,0.0,-0.97515,2e-05,4.10735]
[1776568863191,44.38,75519.04,0.0,-0.97515,2e-05,4.10735]
[1776568863715,44.38,75514.05,0.0,-0.97525,2e-05,4.09426]
[1776568865991,44.38,75511.49,0.0,-0.97529,2e-05,4.08778]
[1776568866187,44.38,75509.61,0.0,-0.97532,2e-05,4.08309]
[1776568867626,44.38,75510.7,0.0,-0.9753,2e-05,4.08617]
[1776568867691,44.38,75510.7,0.0,-0.9753,2e-05,4.08617]
[1776568867743,44.38,75512.53,0.0,-0.97527,2e-05,4.09119]
[1776568872778,44.38,75509.8,0.0,-0.97531,2e-05,4.08514]
[1776568874792,44.39,75505.75,0.0,-0.97538,2e-05,4.075]
[1776568875799,44.39,75501.94,0.0,-0.97545,2e-05,4.0653]
[1776568876446,44.39,75501.94,0.0,-0.97545,2e-05,4.0653]
[1776568876687,44.39,75501.94,0.0,-0.97545,2e-05,4.0653]
[1776568879827,44.39,75513.76,0.0,-0.97522,2e-05,4.0972]
[1776568880396,44.39,75513.76,0.0,-0.97522,2e-05,4.0972]
[1776568880436,44.39,75513.76,0.0,-0.97522,2e-05,4.0972]
[1776568880834,44.39,75513.76,0.0,-0.97522,2e-05,4.0972]
[1776568880941,44.39,75513.76,0.0,-0.97522,2e-05,4.0972]
[1776568881042,44.39,75512.96,0.0,-0.97524,2e-05,4.09556]
[1776568883860,44.39,75507.16,0.0,-0.97534,2e-05,4.0808]
[1776568884321,44.39,75507.16,0.0,-0.97534,2e-05,4.0808]
[1776568884437,44.39,75507.16,0.0,-0.97534,2e-05,4.0808]
[1776568889213,44.39,75506.77,0.0,-0.97534,2e-05,4.08093]
[1776568889436,44.39,75506.77,0.0,-0.97534,2e-05,4.08093]
[1776568889525,44.4,75506.77,0.0,-0.97534,2e-05,4.08116]
[1776568896951,44.4,75509.1,0.0,-0.9753,2e-05,4.08666]
[1776568906014,44.41,75508.47,0.0,-0.97529,2e-05,4.08728]
[1776568910044,44.41,75503.67,0.0,-0.97537,2e-05,4.07564]
[1776568911469,44.41,75503.64,0.0,-0.97537,2e-05,4.07581]
[1776568911690,44.41,75503.64,0.0,-0.97537,2e-05,4.07581]
[1776568916489,44.41,75505.01,0.0,-0.97534,2e-05,4.08057]
[1776568916690,44.41,75505.01,0.0,-0.97534,2e-05,4.08057]
[1776568916823,44.41,75505.01,0.0,-0.97534,2e-05,4.08057]
[1776568916937,44.41,75505.01,0.0,-0.97534,2e-05,4.08057]
[1776568917093,44.41,75508.02,0.0,-0.97528,2e-05,4.08867]
[1776568920543,44.41,75509.58,0.0,-0.97525,2e-05,4.09318]
[1776568920697,44.41,75509.58,0.0,-0.97525,2e-05,4.09318]
[1776568920796,44.41,75511.28,0.0,-0.97522,2e-05,4.09784]
[1776568921121,44.42,75514.63,0.0,-0.97515,2e-05,4.10682]
[1776568922128,44.42,75523.18,0.0,-0.97499,2e-05,4.12949]
[1776568923254,44.42,75523.18,0.0,-0.97499,2e-05,4.12949]
[1776568923443,44.42,75523.18,0.0,-0.97499,2e-05,4.12949]
[1776568923544,44.42,75527.12,0.0,-0.97492,2e-05,4.14003]
[1776568926092,44.42,75527.12,0.0,-0.97492,2e-05,4.14003]
[1776568926191,44.42,75528.84,0.0,-0.97488,2e-05,4.14483]
[1776568927058,44.42,75528.84,0.0,-0.97488,2e-05,4.14483]
[1776568927107,44.42,75538.98,0.0,-0.97469,2e-05,4.17188]
[1776568927196,44.42,75538.98,0.0,-0.97469,2e-05,4.17188]
[1776568932312,44.42,75539.03,0.0,-0.97469,2e-05,4.17233]
[1776568932436,44.42,75539.03,0.0,-0.97469,2e-05,4.17233]
[1776568932519,44.42,75539.03,0.0,-0.97469,2e-05,4.17233]
[1776568932690,44.42,75539.03,0.0,-0.97469,2e-05,4.17233]
[1776568932790,44.42,75537.03,0.0,-0.97473,2e-05,4.16712]
[1776568938240,44.42,75536.99,0.0,-0.97472,2e-05,4.1676]
[1776568940280,44.42,75536.96,0.0,-0.97472,2e-05,4.16762]
[1776568940437,44.42,75536.96,0.0,-0.97472,2e-05,4.16762]
[1776568940810,44.42,75536.96,0.0,-0.97472,2e-05,4.16762]
[1776568940938,44.42,75536.96,0.0,-0.97472,2e-05,4.16762]
[1776568941040,44.42,75537.49,0.0,-0.97471,2e-05,4.16923]
[1776568945918,44.42,75537.39,0.0,-0.97471,2e-05,4.16926]
[1776568945939,44.42,75537.39,0.0,-0.97471,2e-05,4.16926]
[1776568945996,44.42,75537.61,0.0,-0.97471,2e-05,4.16995]
[1776568946334,44.42,75537.61,0.0,-0.97471,2e-05,4.16995]
[1776568946441,44.42,75537.61,0.0,-0.97471,2e-05,4.16995]
[1776568946482,44.42,75544.39,0.0,-0.97458,2e-05,4.18806]
[1776568948988,44.42,75545.02,0.0,-0.97456,2e-05,4.18981]
[1776568949043,44.42,75544.46,0.0,-0.97457,2e-05,4.18847]
[1776568949194,44.42,75544.46,0.0,-0.97457,2e-05,4.18847]
[1776568949363,44.42,75544.46,0.0,-0.97457,2e-05,4.18847]
[1776568949436,44.42,75544.46,0.0,-0.97457,2e-05,4.18847]
[1776568951332,44.42,75547.94,0.0,-0.97452,2e-05,4.19566]
[1776568952616,44.42,75547.94,0.0,-0.97452,2e-05,4.19566]
[1776568952696,44.42,75547.94,0.0,-0.97452,2e-05,4.19566]
[1776568952770,44.42,75548.14,0.0,-0.97452,2e-05,4.19626]
[1776568954354,44.42,75555.96,0.0,-0.97437,2e-05,4.21727]
[1776568955345,44.42,75555.96,0.0,-0.97437,2e-05,4.21727]
[1776568955443,44.42,75555.96,0.0,-0.97437,2e-05,4.21727]
[1776568955453,44.42,75556.05,0.0,-0.97436,2e-05,4.21755]
[1776568961012,44.42,75557.3,0.0,-0.97434,2e-05,4.22101]
[1776568961111,44.42,75556.88,0.0,-0.97435,2e-05,4.21994]
[1776568961192,44.42,75556.88,0.0,-0.97435,2e-05,4.21994]
[1776568961472,44.42,75556.88,0.0,-0.97435,2e-05,4.21994]
[1776568961708,44.42,75556.88,0.0,-0.97435,2e-05,4.21994]
[1776568961800,44.42,75556.85,0.0,-0.97435,2e-05,4.21986]
[1776568965431,44.42,75540.01,0.0,-0.97467,2e-05,4.17507]
[1776568966438,44.43,75539.48,0.0,-0.97468,2e-05,4.17376]
[1776568969960,44.43,75539.3,0.0,-0.97468,2e-05,4.17348]
[1776568970005,44.43,75539.45,0.0,-0.97467,2e-05,4.17398]
[1776568970191,44.43,75539.45,0.0,-0.97467,2e-05,4.17398]
[1776568970465,44.43,75540.07,0.0,-0.97466,2e-05,4.17572]
[1776568971288,44.43,75540.07,0.0,-0.97466,2e-05,4.17572]
[1776568971438,44.43,75540.07,0.0,-0.97466,2e-05,4.17572]
[1776568977514,44.43,75548.57,0.0,-0.9745,2e-05,4.19896]
[1776568978307,44.43,75548.57,0.0,-0.9745,2e-05,4.19896]
[1776568978435,44.43,75548.57,0.0,-0.9745,2e-05,4.19896]
[1776568978922,44.43,75548.57,0.0,-0.9745,2e-05,4.19896]
[1776568978940,44.43,75548.57,0.0,-0.9745,2e-05,4.19896]
[1776568978962,44.43,75547.37,0.0,-0.97452,2e-05,4.19581]
[1776568984563,44.43,75545.27,0.0,-0.97456,2e-05,4.19055]
[1776568987192,44.43,75545.3,0.0,-0.97456,2e-05,4.19068]
[1776568987442,44.43,75545.3,0.0,-0.97456,2e-05,4.19068]
[1776568987572,44.43,75545.3,0.0,-0.97456,2e-05,4.19068]
[1776568987694,44.43,75545.3,0.0,-0.97456,2e-05,4.19068]
[1776568987725,44.43,75545.27,0.0,-0.97455,2e-05,4.1907]
[1776568991617,44.43,75541.91,0.0,-0.97462,2e-05,4.18195]
[1776568994374,44.43,75541.69,0.0,-0.97462,2e-05,4.18148]
[1776568994438,44.43,75541.69,0.0,-0.97462,2e-05,4.18148]
[1776568994644,44.43,75546.52,0.0,-0.97453,2e-05,4.19439]
[1776568995647,44.43,75546.52,0.0,-0.97453,2e-05,4.19439]
[1776568995689,44.43,75546.52,0.0,-0.97453,2e-05,4.19439]
[1776568995800,44.43,75546.31,0.0,-0.97453,2e-05,4.19386]
[1776569001194,44.43,75546.97,0.0,-0.97452,2e-05,4.19577]
[1776569001440,44.43,75546.97,0.0,-0.97452,2e-05,4.19577]
[1776569006728,44.43,75546.3,0.0,-0.97453,2e-05,4.19416]
[1776569011763,44.43,75546.8,0.0,-0.97453,2e-05,4.19339]
[1776569016798,44.43,75545.7,0.0,-0.97455,2e-05,4.1906]
[1776569018360,44.43,75545.54,0.0,-0.97456,2e-05,4.19021]
[1776569018435,44.43,75545.54,0.0,-0.97456,2e-05,4.19021]
[1776569018877,44.43,75545.54,0.0,-0.97456,2e-05,4.19021]
[1776569018941,44.43,75545.54,0.0,-0.97456,2e-05,4.19021]
[1776569019038,44.43,75545.32,0.0,-0.97456,2e-05,4.18965]
[1776569024854,44.43,75543.22,0.0,-0.9746,2e-05,4.18426]
[1776569029129,44.43,75543.22,0.0,-0.9746,2e-05,4.18426]
[1776569029195,44.43,75543.22,0.0,-0.9746,2e-05,4.18426]
[1776569029842,44.43,75543.23,0.0,-0.9746,2e-05,4.18443]
[1776569029946,44.43,75543.23,0.0,-0.9746,2e-05,4.18443]
[1776569030044,44.43,75543.57,0.0,-0.97459,2e-05,4.18537]
[1776569034878,44.43,75543.2,0.0,-0.9746,2e-05,4.18447]
[1776569034944,44.43,75543.2,0.0,-0.9746,2e-05,4.18447]
[1776569038952,44.43,75540.1,0.0,-0.97465,2e-05,4.17642]
[1776569039381,44.43,75540.1,0.0,-0.97465,2e-05,4.17642]
[1776569039442,44.43,75540.1,0.0,-0.97465,2e-05,4.17642]
[1776569039944,44.43,75540.1,0.0,-0.97465,2e-05,4.17642]
[1776569039959,44.43,75540.85,0.0,-0.97464,2e-05,4.17845]
[1776569051039,44.44,75535.86,0.0,-0.97473,2e-05,4.16567]
[1776569052204,44.44,75535.86,0.0,-0.97473,2e-05,4.16567]
[1776569052046,44.44,75531.41,0.0,-0.97481,2e-05,4.15393]
[1776569052439,44.44,75531.41,0.0,-0.97481,2e-05,4.15393]
[1776569055067,44.44,75527.69,0.0,-0.97488,2e-05,4.14433]
[1776569060075,44.44,75527.65,0.0,-0.97488,2e-05,4.1446]
[1776569060189,44.44,75527.65,0.0,-0.97488,2e-05,4.1446]
[1776569061109,44.44,75521.55,0.0,-0.97499,2e-05,4.1287]
[1776569062690,44.44,75519.93,0.0,-0.97502,2e-05,4.12453]
[1776569062935,44.44,75519.93,0.0,-0.97502,2e-05,4.12453]
[1776569063122,44.44,75519.97,0.0,-0.97502,2e-05,4.12475]
[1776569064478,44.44,75518.16,0.0,-0.97505,2e-05,4.12024]
[1776569064703,44.44,75518.16,0.0,-0.97505,2e-05,4.12024]
[1776569067151,44.44,75512.98,0.0,-0.97514,2e-05,4.10702]
[1776569069292,44.44,75513.28,0.0,-0.97514,2e-05,4.10812]
[1776569069436,44.44,75513.28,0.0,-0.97514,2e-05,4.10812]
[1776569071179,44.44,75513.24,0.0,-0.97515,2e-05,4.1061]
[1776569074161,44.44,75511.59,0.0,-0.97518,2e-05,4.10208]
[1776569074196,44.44,75511.59,0.0,-0.97518,2e-05,4.10208]
[1776569076215,44.44,75520.14,0.0,-0.97501,2e-05,4.12485]
[1776569076556,44.44,75520.14,0.0,-0.97501,2e-05,4.12485]
[1776569076697,44.44,75520.14,0.0,-0.97501,2e-05,4.12485]
[1776569077222,44.44,75519.42,0.0,-0.97503,2e-05,4.12322]
[1776569077450,44.44,75519.42,0.0,-0.97503,2e-05,4.12322]
[1776569077698,44.44,75519.42,0.0,-0.97503,2e-05,4.12322]
[1776569078229,44.44,75519.0,0.0,-0.97503,2e-05,4.12224]
[1776569083264,44.45,75519.26,0.0,-0.97502,2e-05,4.12355]
[1776569089306,44.45,75518.78,0.0,-0.97503,2e-05,4.12304]
[1776569094468,44.45,75521.04,0.0,-0.97498,2e-05,4.1295]
[1776569094692,44.45,75521.04,0.0,-0.97498,2e-05,4.1295]
[1776569097540,44.45,75520.94,0.0,-0.97498,2e-05,4.12959]
[1776569097665,44.45,75520.94,0.0,-0.97498,2e-05,4.12959]
[1776569097696,44.45,75520.94,0.0,-0.97498,2e-05,4.12959]
[1776569097759,44.45,75518.39,0.0,-0.97503,2e-05,4.123]
[1776569104556,44.45,75519.2,0.0,-0.97501,2e-05,4.12579]
[1776569104691,44.45,75519.2,0.0,-0.97501,2e-05,4.12579]
[1776569104838,44.45,75519.2,0.0,-0.97501,2e-05,4.12579]
[1776569104938,44.45,75519.2,0.0,-0.97501,2e-05,4.12579]
[1776569104939,44.45,75520.86,0.0,-0.97498,2e-05,4.13041]
[1776569111562,44.45,75521.22,0.0,-0.97496,2e-05,4.13197]
[1776569111692,44.45,75521.22,0.0,-0.97496,2e-05,4.13197]
[1776569111792,44.46,75526.91,0.0,-0.97486,2e-05,4.14721]
[1776569117207,44.46,75527.94,0.0,-0.97483,2e-05,4.15031]
[1776569117250,44.46,75531.46,0.0,-0.97477,2e-05,4.1598]
[1776569117436,44.46,75531.46,0.0,-0.97477,2e-05,4.1598]
[1776569118939,44.46,75534.26,0.0,-0.97471,2e-05,4.16721]
[1776569119189,44.46,75534.26,0.0,-0.97471,2e-05,4.16721]
[1776569119279,44.46,75534.29,0.0,-0.97472,2e-05,4.16654]
[1776569122227,44.46,75534.48,0.0,-0.97472,2e-05,4.16705]
[1776569122436,44.46,75534.01,0.0,-0.97472,2e-05,4.16595]
[1776569127583,44.46,75535.29,0.0,-0.9747,2e-05,4.16981]
[1776569133625,44.46,75534.78,0.0,-0.97471,2e-05,4.16672]
[1776569134349,44.46,75534.78,0.0,-0.97471,2e-05,4.16672]
[1776569134438,44.46,75534.78,0.0,-0.97471,2e-05,4.16672]
[1776569135921,44.46,75534.78,0.0,-0.97471,2e-05,4.16681]
[1776569135938,44.46,75534.78,0.0,-0.97471,2e-05,4.16681]
[1776569136038,44.46,75535.25,0.0,-0.9747,2e-05,4.16814]
[1776569139777,44.46,75538.16,0.0,-0.97465,2e-05,4.1761]
[1776569139938,44.46,75538.16,0.0,-0.97465,2e-05,4.1761]
[1776569143703,44.46,75539.61,0.0,-0.97462,2e-05,4.18019]
[1776569143937,44.46,75539.61,0.0,-0.97462,2e-05,4.18019]
[1776569144038,44.46,75540.31,0.0,-0.97461,2e-05,4.18211]
[1776569146076,44.46,75540.2,0.0,-0.97461,2e-05,4.18187]
[1776569146200,44.46,75540.2,0.0,-0.97461,2e-05,4.18187]
[1776569151763,44.46,75539.48,0.0,-0.97462,2e-05,4.18026]
[1776569151937,44.46,75539.48,0.0,-0.97462,2e-05,4.18026]
[1776569153094,44.46,75540.18,0.0,-0.9746,2e-05,4.18217]
[1776569153200,44.46,75540.18,0.0,-0.9746,2e-05,4.18217]
[1776569153298,44.46,75540.18,0.0,-0.9746,2e-05,4.18226]
[1776569157486,44.46,75541.01,0.0,-0.97459,2e-05,4.18459]
[1776569157689,44.46,75541.01,0.0,-0.97459,2e-05,4.18459]
[1776569162254,44.46,75540.92,0.0,-0.97459,2e-05,4.18447]
[1776569162293,44.46,75540.32,0.0,-0.9746,2e-05,4.18299]
[1776569162437,44.46,75540.32,0.0,-0.9746,2e-05,4.18299]
[1776569163620,44.46,75540.42,0.0,-0.9746,2e-05,4.18325]
[1776569163688,44.46,75540.42,0.0,-0.9746,2e-05,4.18325]
[1776569167730,44.46,75540.45,0.0,-0.9746,2e-05,4.18347]
[1776569167935,44.46,75540.45,0.0,-0.9746,2e-05,4.18347]
[1776569168020,44.46,75541.38,0.0,-0.97458,2e-05,4.18597]
[1776569169465,44.46,75541.38,0.0,-0.97458,2e-05,4.18597]
[1776569169693,44.46,75541.38,0.0,-0.97458,2e-05,4.18597]
[1776569174914,44.46,75540.54,0.0,-0.97459,2e-05,4.18394]
[1776569175523,44.46,75540.54,0.0,-0.97459,2e-05,4.18394]
[1776569175693,44.46,75540.54,0.0,-0.97459,2e-05,4.18394]
[1776569176384,44.46,75541.35,0.0,-0.97458,2e-05,4.18613]
[1776569176438,44.46,75541.35,0.0,-0.97458,2e-05,4.18613]
[1776569176485,44.46,75541.35,0.0,-0.97458,2e-05,4.18615]
[1776569179501,44.46,75540.19,0.0,-0.9746,2e-05,4.18313]
[1776569179692,44.46,75540.19,0.0,-0.9746,2e-05,4.18313]
[1776569183475,44.46,75540.41,0.0,-0.97459,2e-05,4.18382]
[1776569183690,44.46,75540.41,0.0,-0.97459,2e-05,4.18382]
[1776569184421,44.46,75541.27,0.0,-0.97458,2e-05,4.18614]
[1776569184439,44.46,75541.27,0.0,-0.97458,2e-05,4.18614]
[1776569184518,44.46,75541.27,0.0,-0.97458,2e-05,4.18616]
[1776569188302,44.46,75540.51,0.0,-0.97459,2e-05,4.18419]
[1776569188009,44.46,75528.95,0.0,-0.97481,2e-05,4.15358]
[1776569188436,44.46,75528.95,0.0,-0.97481,2e-05,4.15358]
[1776569189012,44.46,75519.38,0.0,-0.97499,2e-05,4.12841]
[1776569190019,44.46,75519.23,0.0,-0.97499,2e-05,4.12814]
[1776569190540,44.46,75519.23,0.0,-0.97499,2e-05,4.12814]
[1776569190692,44.46,75519.23,0.0,-0.97499,2e-05,4.12814]
[1776569191026,44.47,75519.1,0.0,-0.975,2e-05,4.12571]
[1776569196061,44.47,75515.8,0.0,-0.97506,2e-05,4.11767]
[1776569196529,44.47,75515.8,0.0,-0.97506,2e-05,4.11767]
[1776569196689,44.47,75515.8,0.0,-0.97506,2e-05,4.11767]
[1776569196789,44.47,75515.8,0.0,-0.97506,2e-05,4.11781]
[1776569201943,44.47,75513.66,0.0,-0.97509,2e-05,4.11278]
[1776569207138,44.47,75517.44,0.0,-0.97502,2e-05,4.12358]
[1776569208388,44.47,75517.44,0.0,-0.97502,2e-05,4.12358]
[1776569208437,44.47,75517.79,0.0,-0.97501,2e-05,4.12465]
[1776569208552,44.47,75517.79,0.0,-0.97501,2e-05,4.12465]
[1776569208690,44.47,75517.79,0.0,-0.97501,2e-05,4.12465]
[1776569209152,44.47,75518.06,0.0,-0.975,2e-05,4.12548]
[1776569216201,44.47,75518.73,0.0,-0.97498,2e-05,4.12807]
[1776569223250,44.46,75518.64,0.0,-0.97501,2e-05,4.12422]
[1776569225264,44.46,75522.78,0.0,-0.97495,2e-05,4.13359]
[1776569227278,44.46,75530.82,0.0,-0.97481,2e-05,4.15327]
[1776569228285,44.45,75538.1,0.0,-0.97468,2e-05,4.17176]
[1776569229724,44.45,75538.83,0.0,-0.97467,2e-05,4.17289]
[1776569229941,44.45,75538.83,0.0,-0.97467,2e-05,4.17289]
[1776569230199,44.45,75538.83,0.0,-0.97467,2e-05,4.17289]
[1776569230299,44.45,75538.5,0.0,-0.97468,2e-05,4.17117]
[1776569230436,44.45,75538.5,0.0,-0.97468,2e-05,4.17117]
[1776569235794,44.44,75540.66,0.0,-0.97468,2e-05,4.17186]
[1776569235881,44.44,75540.66,0.0,-0.97468,2e-05,4.17186]
[1776569235937,44.44,75540.66,0.0,-0.97468,2e-05,4.17186]
[1776569236341,44.43,75541.52,0.0,-0.97467,2e-05,4.17331]
[1776569241355,44.42,75542.09,0.0,-0.97468,2e-05,4.1715]
[1776569241441,44.42,75542.09,0.0,-0.97468,2e-05,4.1715]
[1776569241376,44.42,75542.12,0.0,-0.97469,2e-05,4.17075]
[1776569241690,44.42,75542.12,0.0,-0.97469,2e-05,4.17075]
[1776569245369,44.42,75542.26,0.0,-0.9747,2e-05,4.16866]
[1776569245428,44.42,75542.26,0.0,-0.9747,2e-05,4.16866]
[1776569245443,44.42,75542.26,0.0,-0.9747,2e-05,4.16866]
[1776569245404,44.41,75542.77,0.0,-0.9747,2e-05,4.1692]
[1776569250439,44.4,75541.76,0.0,-0.97474,2e-05,4.16247]
[1776569251355,44.4,75541.76,0.0,-0.97474,2e-05,4.16247]
[1776569251410,44.4,75541.76,0.0,-0.97474,2e-05,4.16247]
[1776569251437,44.4,75541.76,0.0,-0.97474,2e-05,4.16247]
[1776569251405,44.4,75541.76,0.0,-0.97476,2e-05,4.15944]
[1776569255999,44.39,75541.34,0.0,-0.97479,2e-05,4.15592]
[1776569256096,44.39,75541.34,0.0,-0.97479,2e-05,4.15592]
[1776569256194,44.39,75541.34,0.0,-0.97479,2e-05,4.15592]
[1776569256244,44.39,75536.9,0.0,-0.97488,2e-05,4.14338]
[1776569261045,44.39,75536.04,0.0,-0.97489,2e-05,4.1416]
[1776569261184,44.39,75536.04,0.0,-0.97489,2e-05,4.1416]
[1776569261195,44.39,75536.04,0.0,-0.97489,2e-05,4.1416]
[1776569261286,44.39,75533.61,0.0,-0.97493,2e-05,4.1353]
[1776569267558,44.4,75532.77,0.0,-0.97494,2e-05,4.13399]
[1776569268565,44.4,75537.56,0.0,-0.97485,2e-05,4.14678]
[1776569270277,44.4,75537.56,0.0,-0.97485,2e-05,4.14678]
[1776569270421,44.4,75537.56,0.0,-0.97485,2e-05,4.14678]
[1776569270438,44.4,75537.56,0.0,-0.97485,2e-05,4.14678]
[1776569270466,44.4,75538.72,0.0,-0.97483,2e-05,4.15006]
[1776569276622,44.4,75538.33,0.0,-0.97483,2e-05,4.14966]
[1776569281658,44.4,75539.8,0.0,-0.9748,2e-05,4.15409]
[1776569286670,44.4,75539.73,0.0,-0.9748,2e-05,4.15432]
[1776569286678,44.4,75539.73,0.0,-0.9748,2e-05,4.15432]
[1776569286692,44.4,75539.73,0.0,-0.9748,2e-05,4.15432]
[1776569286693,44.4,75539.77,0.0,-0.9748,2e-05,4.15453]
[1776569291728,44.4,75540.41,0.0,-0.97478,2e-05,4.15675]
[1776569297344,44.4,75540.77,0.0,-0.97477,2e-05,4.15811]
[1776569297437,44.4,75540.77,0.0,-0.97477,2e-05,4.15811]
[1776569297440,44.4,75541.17,0.0,-0.97476,2e-05,4.15937]
[1776569297515,44.4,75541.17,0.0,-0.97476,2e-05,4.15937]
[1776569297688,44.4,75541.17,0.0,-0.97476,2e-05,4.15937]
[1776569302805,44.41,75541.26,0.0,-0.97476,2e-05,4.1601]
[1776569308847,44.41,75541.55,0.0,-0.97475,2e-05,4.16147]
[1776569313883,44.41,75541.48,0.0,-0.97476,2e-05,4.15958]
[1776569314851,44.41,75541.48,0.0,-0.97476,2e-05,4.15958]
[1776569314925,44.41,75541.48,0.0,-0.97476,2e-05,4.15958]
[1776569314940,44.41,75541.48,0.0,-0.97476,2e-05,4.15958]
[1776569315027,44.41,75541.16,0.0,-0.97476,2e-05,4.15883]
[1776569320931,44.41,75541.48,0.0,-0.97475,2e-05,4.16031]
[1776569324895,44.41,75544.16,0.0,-0.9747,2e-05,4.16772]
[1776569324939,44.41,75544.16,0.0,-0.9747,2e-05,4.16772]
[1776569324948,44.41,75544.16,0.0,-0.9747,2e-05,4.16772]
[1776569325194,44.41,75544.16,0.0,-0.9747,2e-05,4.16772]
[1776569325295,44.41,75545.21,0.0,-0.97468,2e-05,4.17059]
[1776569330238,44.41,75545.21,0.0,-0.97468,2e-05,4.17094]
[1776569330434,44.41,75545.21,0.0,-0.97468,2e-05,4.17094]
[1776569330301,44.41,75545.21,0.0,-0.97468,2e-05,4.17103]
[1776569331353,44.41,75545.21,0.0,-0.97468,2e-05,4.17103]
[1776569331437,44.41,75545.21,0.0,-0.97468,2e-05,4.17103]
[1776569334993,44.41,75545.25,0.0,-0.97468,2e-05,4.1714]
[1776569335189,44.41,75545.25,0.0,-0.97468,2e-05,4.1714]
[1776569335259,44.41,75544.37,0.0,-0.97469,2e-05,4.16923]
[1776569336442,44.41,75544.37,0.0,-0.97469,2e-05,4.16923]
[1776569336687,44.41,75544.37,0.0,-0.97469,2e-05,4.16941]
[1776569341082,44.41,75545.57,0.0,-0.97466,2e-05,4.17285]
[1776569341133,44.41,75545.57,0.0,-0.97466,2e-05,4.17285]
[1776569341192,44.41,75545.57,0.0,-0.97466,2e-05,4.17285]
[1776569341291,44.42,75545.57,0.0,-0.97466,2e-05,4.17293]
[1776569342092,44.42,75540.43,0.0,-0.97476,2e-05,4.15938]
[1776569347131,44.42,75539.04,0.0,-0.97478,2e-05,4.15623]
[1776569348055,44.42,75539.04,0.0,-0.97478,2e-05,4.15623]
[1776569348124,44.42,75539.04,0.0,-0.97478,2e-05,4.15623]
[1776569348190,44.42,75539.04,0.0,-0.97478,2e-05,4.15623]
[1776569348282,44.42,75538.74,0.0,-0.97479,2e-05,4.15555]
[1776569351874,44.42,75537.74,0.0,-0.9748,2e-05,4.15324]
[1776569351884,44.42,75537.74,0.0,-0.9748,2e-05,4.15324]
[1776569351939,44.42,75537.74,0.0,-0.9748,2e-05,4.15324]
[1776569352167,44.42,75537.62,0.0,-0.9748,2e-05,4.15304]
[1776569357202,44.42,75537.18,0.0,-0.97481,2e-05,4.15246]
[1776569362237,44.42,75537.54,0.0,-0.9748,2e-05,4.15402]
[1776569364595,44.42,75537.43,0.0,-0.9748,2e-05,4.15397]
[1776569364690,44.42,75537.43,0.0,-0.9748,2e-05,4.15397]
[1776569364717,44.42,75537.43,0.0,-0.9748,2e-05,4.15397]
[1776569364936,44.42,75537.43,0.0,-0.9748,2e-05,4.15397]
[1776569365258,44.42,75537.57,0.0,-0.97479,2e-05,4.15446]
[1776569370293,44.42,75537.67,0.0,-0.97479,2e-05,4.15532]
[1776569376335,44.43,75537.25,0.0,-0.9748,2e-05,4.15273]
[1776569377575,44.43,75537.25,0.0,-0.9748,2e-05,4.15273]
[1776569377629,44.43,75537.03,0.0,-0.97481,2e-05,4.15227]
[1776569377696,44.43,75537.03,0.0,-0.97481,2e-05,4.15227]
[1776569378349,44.43,75537.3,0.0,-0.9748,2e-05,4.15311]
[1776569381992,44.43,75539.66,0.0,-0.97475,2e-05,4.15974]
[1776569382087,44.43,75539.66,0.0,-0.97475,2e-05,4.15974]
[1776569382191,44.43,75539.66,0.0,-0.97475,2e-05,4.15974]
[1776569382377,44.43,75542.72,0.0,-0.9747,2e-05,4.16799]
[1776569383384,44.43,75547.51,0.0,-0.9746,2e-05,4.18082]
[1776569385399,44.43,75548.14,0.0,-0.97459,2e-05,4.18269]
[1776569387413,44.43,75551.46,0.0,-0.97453,2e-05,4.19168]
[1776569388057,44.43,75551.46,0.0,-0.97453,2e-05,4.19168]
[1776569388157,44.43,75551.46,0.0,-0.97453,2e-05,4.19168]
[1776569388190,44.43,75551.46,0.0,-0.97453,2e-05,4.19168]
[1776569388420,44.43,75552.68,0.0,-0.9745,2e-05,4.195]
[1776569393455,44.43,75552.28,0.0,-0.97451,2e-05,4.19422]
[1776569394462,44.43,75555.95,0.0,-0.97444,2e-05,4.20407]
[1776569395413,44.43,75555.95,0.0,-0.97444,2e-05,4.20407]
[1776569395439,44.43,75555.95,0.0,-0.97444,2e-05,4.20407]
[1776569395519,44.43,75555.95,0.0,-0.97444,2e-05,4.20407]
[1776569395514,44.43,75555.98,0.0,-0.97444,2e-05,4.20422]
[1776569395690,44.43,75555.98,0.0,-0.97444,2e-05,4.20422]
[1776569401511,44.43,75556.65,0.0,-0.97442,2e-05,4.20617]
[1776569402036,44.43,75556.65,0.0,-0.97442,2e-05,4.20617]
[1776569402152,44.43,75556.65,0.0,-0.97442,2e-05,4.20617]
[1776569402197,44.43,75556.65,0.0,-0.97442,2e-05,4.20617]
[1776569402518,44.43,75556.8,0.0,-0.97442,2e-05,4.20658]
[1776569407553,44.43,75557.18,0.0,-0.97441,2e-05,4.20766]
[1776569412588,44.43,75557.07,0.0,-0.97442,2e-05,4.20741]
[1776569416616,44.43,75564.15,0.0,-0.97428,2e-05,4.22637]
[1776569417623,44.43,75566.82,0.0,-0.97423,2e-05,4.2335]
[1776569419125,44.43,75566.82,0.0,-0.97423,2e-05,4.2335]
[1776569419195,44.43,75566.82,0.0,-0.97423,2e-05,4.2335]
[1776569419214,44.43,75566.82,0.0,-0.97423,2e-05,4.2335]
[1776569419440,44.43,75566.82,0.0,-0.97423,2e-05,4.2335]
[1776569419542,44.43,75566.79,0.0,-0.97423,2e-05,4.23335]
[1776569425339,44.43,75566.68,0.0,-0.97423,2e-05,4.23295]
[1776569425386,44.43,75566.68,0.0,-0.97423,2e-05,4.23295]
[1776569425437,44.43,75566.68,0.0,-0.97423,2e-05,4.23295]
[1776569425487,44.43,75567.18,0.0,-0.97422,2e-05,4.23423]
[1776569430714,44.43,75566.79,0.0,-0.97423,2e-05,4.23299]
[1776569432080,44.43,75566.79,0.0,-0.97423,2e-05,4.23299]
[1776569432190,44.43,75566.79,0.0,-0.97423,2e-05,4.23299]
[1776569432190,44.43,75566.79,0.0,-0.97423,2e-05,4.23299]
[1776569432440,44.43,75566.79,0.0,-0.97423,2e-05,4.23299]
[1776569432539,44.43,75566.76,0.0,-0.97425,2e-05,4.23061]
[1776569433735,44.43,75560.55,0.0,-0.97437,2e-05,4.21395]
[1776569434689,44.43,75560.55,0.0,-0.97437,2e-05,4.21395]
[1776569434819,44.43,75560.55,0.0,-0.97437,2e-05,4.21395]
[1776569434938,44.43,75560.55,0.0,-0.97437,2e-05,4.21395]
[1776569435040,44.43,75556.79,0.0,-0.97444,2e-05,4.2039]
[1776569435736,44.43,75556.79,0.0,-0.97444,2e-05,4.2039]
[1776569435936,44.43,75556.79,0.0,-0.97444,2e-05,4.2039]
[1776569436564,44.43,75556.79,0.0,-0.97444,2e-05,4.2039]
[1776569435945,44.43,75561.67,0.0,-0.97434,2e-05,4.21696]
[1776569436692,44.43,75561.67,0.0,-0.97434,2e-05,4.21696]
[1776569438738,44.43,75556.52,0.0,-0.97444,2e-05,4.2032]
[1776569438941,44.43,75556.52,0.0,-0.97444,2e-05,4.2032]
[1776569439166,44.43,75556.52,0.0,-0.97444,2e-05,4.2032]
[1776569439197,44.43,75556.52,0.0,-0.97444,2e-05,4.2032]
[1776569439199,44.43,75554.7,0.0,-0.97448,2e-05,4.19836]
[1776569440784,44.43,75548.4,0.0,-0.9746,2e-05,4.18163]
[1776569443804,44.43,75541.03,0.0,-0.97473,2e-05,4.16223]
[1776569444920,44.43,75541.03,0.0,-0.97473,2e-05,4.16223]
[1776569444939,44.43,75541.03,0.0,-0.97473,2e-05,4.16223]
[1776569445148,44.43,75541.03,0.0,-0.97473,2e-05,4.16223]
[1776569445188,44.43,75541.03,0.0,-0.97473,2e-05,4.16223]
[1776569445237,44.43,75540.37,0.0,-0.97475,2e-05,4.16056]
[1776569449852,44.43,75530.0,0.0,-0.97494,2e-05,4.1336]
[1776569451123,44.43,75530.0,0.0,-0.97494,2e-05,4.1336]
[1776569451199,44.43,75530.0,0.0,-0.97494,2e-05,4.1336]
[1776569451335,44.43,75530.0,0.0,-0.97494,2e-05,4.1336]
[1776569451437,44.43,75530.0,0.0,-0.97494,2e-05,4.1336]
[1776569451538,44.43,75529.0,0.0,-0.97495,2e-05,4.13123]
[1776569456901,44.43,75530.21,0.0,-0.97493,2e-05,4.13507]
[1776569459262,44.44,75530.46,0.0,-0.97492,2e-05,4.13585]
[1776569459419,44.44,75530.46,0.0,-0.97492,2e-05,4.13585]
[1776569459436,44.44,75530.46,0.0,-0.97492,2e-05,4.13585]
[1776569459521,44.44,75530.5,0.0,-0.97492,2e-05,4.13608]
[1776569463344,44.44,75527.77,0.0,-0.97497,2e-05,4.12921]
[1776569463441,44.44,75527.77,0.0,-0.97497,2e-05,4.12921]
[1776569468040,44.44,75527.01,0.0,-0.97498,2e-05,4.12784]
[1776569468188,44.44,75527.01,0.0,-0.97498,2e-05,4.12784]
[1776569468274,44.44,75527.07,0.0,-0.97497,2e-05,4.12813]
[1776569471092,44.44,75527.16,0.0,-0.97497,2e-05,4.12861]
[1776569471195,44.44,75527.16,0.0,-0.97497,2e-05,4.12861]
[1776569473008,44.44,75528.84,0.0,-0.97494,2e-05,4.13328]
[1776569473194,44.44,75528.84,0.0,-0.97494,2e-05,4.13328]
[1776569473251,44.44,75533.6,0.0,-0.97485,2e-05,4.14596]
[1776569477304,44.44,75533.95,0.0,-0.97484,2e-05,4.14707]
[1776569477437,44.44,75533.95,0.0,-0.97484,2e-05,4.14707]
[1776569477540,44.44,75533.93,0.0,-0.97484,2e-05,4.1472]
[1776569479999,44.44,75532.92,0.0,-0.97486,2e-05,4.14471]
[1776569480188,44.44,75532.92,0.0,-0.97486,2e-05,4.14471]
[1776569486105,44.44,75532.92,0.0,-0.97485,2e-05,4.14538]
[1776569487829,44.44,75533.29,0.0,-0.97484,2e-05,4.14645]
[1776569487936,44.44,75533.29,0.0,-0.97484,2e-05,4.14645]
[1776569488045,44.44,75533.29,0.0,-0.97484,2e-05,4.14645]
[1776569488191,44.44,75533.29,0.0,-0.97484,2e-05,4.14645]
[1776569488259,44.44,75533.38,0.0,-0.97484,2e-05,4.14678]
[1776569494161,44.45,75532.33,0.0,-0.97487,2e-05,4.14236]
[1776569500202,44.45,75532.17,0.0,-0.97487,2e-05,4.14253]
[1776569505704,44.45,75533.36,0.0,-0.97484,2e-05,4.14596]
[1776569505920,44.45,75533.88,0.0,-0.97483,2e-05,4.14752]
[1776569505937,44.45,75533.88,0.0,-0.97483,2e-05,4.14752]
[1776569506246,44.45,75533.98,0.0,-0.97483,2e-05,4.14787]
[1776569517322,44.45,75533.88,0.0,-0.97483,2e-05,4.14855]
[1776569519680,44.45,75534.76,0.0,-0.97481,2e-05,4.15097]
[1776569519693,44.45,75534.76,0.0,-0.97481,2e-05,4.15097]
[1776569520036,44.45,75535.19,0.0,-0.9748,2e-05,4.15218]
[1776569520193,44.45,75535.19,0.0,-0.9748,2e-05,4.15218]
[1776569520293,44.45,75535.19,0.0,-0.9748,2e-05,4.15226]
[1776569522357,44.45,75548.73,0.0,-0.97454,2e-05,4.18834]
[1776569523364,44.45,75556.78,0.0,-0.97439,2e-05,4.20982]
[1776569524592,44.45,75556.78,0.0,-0.97439,2e-05,4.20982]
[1776569524691,44.45,75556.78,0.0,-0.97439,2e-05,4.20982]
[1776569524694,44.45,75556.86,0.0,-0.97439,2e-05,4.21001]
[1776569524928,44.45,75556.86,0.0,-0.97439,2e-05,4.21001]
[1776569524942,44.45,75556.86,0.0,-0.97439,2e-05,4.21001]
[1776569530412,44.45,75560.02,0.0,-0.97433,2e-05,4.21835]
[1776569533797,44.45,75560.29,0.0,-0.97433,2e-05,4.21902]
[1776569534267,44.45,75560.29,0.0,-0.97433,2e-05,4.21902]
[1776569534440,44.45,75560.29,0.0,-0.97433,2e-05,4.21902]
[1776569535449,44.45,75564.94,0.0,-0.97424,2e-05,4.23143]
[1776569536667,44.45,75564.94,0.0,-0.97424,2e-05,4.23143]
[1776569536694,44.45,75564.94,0.0,-0.97424,2e-05,4.23143]
[1776569536670,44.45,75570.5,0.0,-0.97413,2e-05,4.24625]
[1776569537463,44.45,75577.05,0.0,-0.97401,2e-05,4.26389]
[1776569539477,44.45,75574.07,0.0,-0.97406,2e-05,4.2557]
[1776569539941,44.45,75574.07,0.0,-0.97406,2e-05,4.2557]
[1776569539988,44.45,75574.07,0.0,-0.97406,2e-05,4.2557]
[1776569540198,44.45,75574.07,0.0,-0.97406,2e-05,4.2557]
[1776569540484,44.45,75570.51,0.0,-0.97413,2e-05,4.24604]
[1776569543361,44.45,75569.93,0.0,-0.97415,2e-05,4.24434]
[1776569543437,44.45,75569.93,0.0,-0.97415,2e-05,4.24434]
[1776569543505,44.45,75564.5,0.0,-0.97425,2e-05,4.2297]
[1776569549547,44.45,75564.0,0.0,-0.97426,2e-05,4.22807]
[1776569549894,44.45,75564.0,0.0,-0.97426,2e-05,4.22807]
[1776569549937,44.45,75564.0,0.0,-0.97426,2e-05,4.22807]
[1776569553942,44.45,75564.06,0.0,-0.97427,2e-05,4.22578]
[1776569554581,44.45,75564.13,0.0,-0.97427,2e-05,4.22592]
[1776569555482,44.45,75564.13,0.0,-0.97427,2e-05,4.22592]
[1776569555695,44.45,75564.13,0.0,-0.97427,2e-05,4.22592]
[1776569561631,44.45,75564.08,0.0,-0.97428,2e-05,4.22539]
[1776569565659,44.45,75558.46,0.0,-0.97439,2e-05,4.21009]
[1776569566060,44.45,75558.46,0.0,-0.97439,2e-05,4.21009]
[1776569566195,44.45,75558.46,0.0,-0.97439,2e-05,4.21009]
[1776569568201,44.45,75556.84,0.0,-0.97442,2e-05,4.20562]
[1776569568435,44.45,75556.84,0.0,-0.97442,2e-05,4.20562]
[1776569570694,44.45,75556.67,0.0,-0.97442,2e-05,4.20506]
[1776569579756,44.45,75556.97,0.0,-0.97442,2e-05,4.20549]
[1776569581299,44.45,75559.28,0.0,-0.97438,2e-05,4.21161]
[1776569581437,44.45,75559.28,0.0,-0.97438,2e-05,4.21161]
[1776569581770,44.45,75571.74,0.0,-0.97414,2e-05,4.24495]
[1776569582778,44.44,75572.37,0.0,-0.97413,2e-05,4.24652]
[1776569584045,44.44,75572.37,0.0,-0.97413,2e-05,4.24652]
[1776569584193,44.44,75572.37,0.0,-0.97413,2e-05,4.24652]
[1776569584295,44.44,75572.52,0.0,-0.97412,2e-05,4.2468]
[1776569586645,44.44,75575.1,0.0,-0.97408,2e-05,4.25362]
[1776569586687,44.44,75575.1,0.0,-0.97408,2e-05,4.25362]
[1776569593280,44.44,75574.37,0.0,-0.9741,2e-05,4.25088]
[1776569593436,44.44,75574.37,0.0,-0.9741,2e-05,4.25088]
[1776569594106,44.44,75574.85,0.0,-0.97409,2e-05,4.25193]
[1776569594196,44.44,75574.85,0.0,-0.97409,2e-05,4.25193]
[1776569594295,44.44,75575.71,0.0,-0.97407,2e-05,4.25411]
[1776569600903,44.44,75575.88,0.0,-0.97408,2e-05,4.25369]
[1776569605939,44.44,75576.94,0.0,-0.97406,2e-05,4.25592]
[1776569607953,44.44,75583.99,0.0,-0.97393,2e-05,4.27469]
[1776569613995,44.43,75585.05,0.0,-0.97393,2e-05,4.2744]
[1776569619035,44.43,75585.33,0.0,-0.97393,2e-05,4.2745]
[1776569630111,44.43,75585.5,0.0,-0.97393,2e-05,4.27367]
[1776569631119,44.43,75576.67,0.0,-0.9741,2e-05,4.24975]
[1776569632126,44.43,75575.8,0.0,-0.97412,2e-05,4.24736]
[1776569638268,44.43,75574.92,0.0,-0.97414,2e-05,4.24479]
[1776569638435,44.43,75574.92,0.0,-0.97414,2e-05,4.24479]
[1776569644210,44.43,75572.9,0.0,-0.97418,2e-05,4.23901]
[1776569647336,44.43,75572.87,0.0,-0.97418,2e-05,4.23886]
[1776569647435,44.43,75572.87,0.0,-0.97418,2e-05,4.23886]
[1776569647536,44.43,75573.85,0.0,-0.97416,2e-05,4.24146]
[1776569653275,44.43,75574.59,0.0,-0.97415,2e-05,4.24323]
[1776569656296,44.43,75581.53,0.0,-0.97402,2e-05,4.2618]
[1776569659318,44.42,75586.18,0.0,-0.97393,2e-05,4.27413]
[1776569664353,44.42,75588.78,0.0,-0.97388,2e-05,4.28068]
[1776569668420,44.42,75588.23,0.0,-0.97389,2e-05,4.27887]
[1776569671943,44.42,75585.19,0.0,-0.97397,2e-05,4.26797]
[1776569673436,44.42,75583.76,0.0,-0.974,2e-05,4.26402]
[1776569673687,44.42,75583.76,0.0,-0.974,2e-05,4.26402]
[1776569673788,44.42,75583.54,0.0,-0.974,2e-05,4.26325]
[1776569679460,44.42,75583.04,0.0,-0.97402,2e-05,4.26146]
[1776569684497,44.42,75582.93,0.0,-0.97402,2e-05,4.2607]
[1776569689532,44.42,75582.96,0.0,-0.97402,2e-05,4.26031]
[1776569691600,44.42,75583.04,0.0,-0.97402,2e-05,4.26044]
[1776569691691,44.42,75583.04,0.0,-0.97402,2e-05,4.26044]
[1776569698595,44.42,75581.59,0.0,-0.97406,2e-05,4.25583]
[1776569703630,44.41,75584.73,0.0,-0.974,2e-05,4.26392]
[1776569705281,44.41,75587.24,0.0,-0.97395,2e-05,4.27063]
[1776569705384,44.41,75587.24,0.0,-0.97395,2e-05,4.27063]
[1776569705435,44.41,75587.24,0.0,-0.97395,2e-05,4.27063]
[1776569705644,44.41,75587.06,0.0,-0.97395,2e-05,4.27006]
[1776569710679,44.41,75587.98,0.0,-0.97394,2e-05,4.2721]
[1776569715714,44.41,75589.53,0.0,-0.97391,2e-05,4.27585]
[1776569720054,44.41,75589.49,0.0,-0.97392,2e-05,4.27549]
[1776569720191,44.41,75589.49,0.0,-0.97392,2e-05,4.27549]
[1776569720328,44.41,75589.49,0.0,-0.97392,2e-05,4.27549]
[1776569720436,44.41,75589.49,0.0,-0.97392,2e-05,4.27549]
[1776569720538,44.41,75589.49,0.0,-0.97392,2e-05,4.27532]
[1776569722763,44.41,75593.8,0.0,-0.97384,2e-05,4.28682]
[1776569724362,44.41,75593.81,0.0,-0.97384,2e-05,4.28675]
[1776569724437,44.41,75593.81,0.0,-0.97384,2e-05,4.28675]
[1776569729811,44.41,75594.51,0.0,-0.97383,2e-05,4.28789]
[1776569730771,44.41,75594.51,0.0,-0.97383,2e-05,4.28789]
[1776569730860,44.41,75594.51,0.0,-0.97383,2e-05,4.28789]
[1776569730936,44.41,75594.51,0.0,-0.97383,2e-05,4.28789]
[1776569731826,44.41,75593.9,0.0,-0.97385,2e-05,4.28375]
[1776569736861,44.41,75592.67,0.0,-0.97388,2e-05,4.27989]
[1776569737343,44.41,75592.67,0.0,-0.97388,2e-05,4.27989]
[1776569737437,44.41,75592.67,0.0,-0.97388,2e-05,4.27989]
[1776569737478,44.41,75592.67,0.0,-0.97388,2e-05,4.27989]
[1776569737689,44.41,75592.67,0.0,-0.97388,2e-05,4.27989]
[1776569737868,44.41,75591.38,0.0,-0.97391,2e-05,4.2763]
[1776569744917,44.4,75591.06,0.0,-0.97392,2e-05,4.27478]
[1776569749952,44.4,75589.87,0.0,-0.97394,2e-05,4.27109]
[1776569751997,44.4,75589.28,0.0,-0.97396,2e-05,4.26941]
[1776569752190,44.4,75589.28,0.0,-0.97396,2e-05,4.26941]
[1776569758008,44.4,75590.82,0.0,-0.97393,2e-05,4.27303]
[1776569761028,44.4,75595.12,0.0,-0.97385,2e-05,4.28446]
[1776569763043,44.4,75600.89,0.0,-0.97374,2e-05,4.29992]
[1776569764351,44.4,75600.89,0.0,-0.97374,2e-05,4.29992]
[1776569764438,44.4,75600.89,0.0,-0.97374,2e-05,4.29992]
[1776569764603,44.4,75600.89,0.0,-0.97374,2e-05,4.29992]
[1776569764694,44.4,75600.89,0.0,-0.97374,2e-05,4.29992]
[1776569764704,44.4,75602.08,0.0,-0.97372,2e-05,4.30304]
[1776569770093,44.4,75602.54,0.0,-0.97371,2e-05,4.30362]
[1776569773021,44.4,75602.27,0.0,-0.97372,2e-05,4.30266]
[1776569773201,44.4,75602.27,0.0,-0.97372,2e-05,4.30266]
[1776569779156,44.39,75604.11,0.0,-0.97369,2e-05,4.30683]
[1776569781339,44.39,75603.86,0.0,-0.9737,2e-05,4.30602]
[1776569781436,44.39,75603.86,0.0,-0.9737,2e-05,4.30602]
[1776569781645,44.39,75603.86,0.0,-0.9737,2e-05,4.30602]
[1776569781690,44.39,75603.86,0.0,-0.9737,2e-05,4.30602]
[1776569781742,44.39,75604.04,0.0,-0.97369,2e-05,4.30638]
[1776569782178,44.39,75608.46,0.0,-0.97361,2e-05,4.31828]
[1776569784191,44.39,75611.4,0.0,-0.97355,2e-05,4.32598]
[1776569788871,44.39,75612.57,0.0,-0.97353,2e-05,4.32866]
[1776569788938,44.39,75612.57,0.0,-0.97353,2e-05,4.32866]
[1776569793213,44.39,75612.51,0.0,-0.97355,2e-05,4.32536]
[1776569793264,44.39,75612.51,0.0,-0.97355,2e-05,4.32536]
[1776569793436,44.39,75612.51,0.0,-0.97355,2e-05,4.32536]
[1776569793537,44.39,75612.76,0.0,-0.97355,2e-05,4.32587]
[1776569799122,44.39,75613.36,0.0,-0.97355,2e-05,4.32666]
[1776569799188,44.39,75613.36,0.0,-0.97355,2e-05,4.32666]
[1776569799256,44.39,75613.36,0.0,-0.97355,2e-05,4.32666]
[1776569799441,44.39,75613.36,0.0,-0.97355,2e-05,4.32666]
[1776569799458,44.39,75613.36,0.0,-0.97355,2e-05,4.32649]
[1776569805258,44.38,75612.96,0.0,-0.97356,2e-05,4.32455]
[1776569805437,44.38,75612.96,0.0,-0.97356,2e-05,4.32455]
[1776569810109,44.38,75613.25,0.0,-0.97356,2e-05,4.32451]
[1776569810192,44.38,75613.25,0.0,-0.97356,2e-05,4.32451]
[1776569811485,44.38,75614.07,0.0,-0.97355,2e-05,4.32658]
[1776569811689,44.38,75614.07,0.0,-0.97355,2e-05,4.32658]
[1776569811694,44.38,75613.99,0.0,-0.97355,2e-05,4.32619]
[1776569817422,44.38,75614.17,0.0,-0.97355,2e-05,4.32566]
[1776569822457,44.38,75614.63,0.0,-0.97355,2e-05,4.32609]
[1776569826740,44.37,75617.74,0.0,-0.97349,2e-05,4.33408]
[1776569826937,44.37,75617.74,0.0,-0.97349,2e-05,4.33408]
[1776569830513,44.37,75624.05,0.0,-0.97338,2e-05,4.35051]
[1776569831520,44.37,75628.05,0.0,-0.9733,2e-05,4.36127]
[1776569832838,44.37,75628.05,0.0,-0.9733,2e-05,4.36127]
[1776569832938,44.37,75628.05,0.0,-0.9733,2e-05,4.36127]
[1776569833637,44.37,75628.08,0.0,-0.9733,2e-05,4.3609]
[1776569833689,44.37,75628.08,0.0,-0.9733,2e-05,4.3609]
[1776569833690,44.37,75628.19,0.0,-0.9733,2e-05,4.3612]
[1776569837561,44.37,75639.17,0.0,-0.97309,2e-05,4.39049]
[1776569838569,44.37,75644.83,0.0,-0.97298,2e-05,4.40585]
[1776569842060,44.36,75641.41,0.0,-0.97305,2e-05,4.39548]
[1776569842191,44.36,75641.41,0.0,-0.97305,2e-05,4.39548]
[1776569844755,44.36,75638.4,0.0,-0.97312,2e-05,4.38658]
[1776569844938,44.36,75638.4,0.0,-0.97312,2e-05,4.38658]
[1776569845027,44.36,75635.04,0.0,-0.97319,2e-05,4.37677]
[1776569848937,44.36,75633.49,0.0,-0.97322,2e-05,4.37199]
[1776569849200,44.36,75633.19,0.0,-0.97323,2e-05,4.37066]
[1776569854681,44.36,75632.15,0.0,-0.97327,2e-05,4.36427]
[1776569856463,44.35,75631.34,0.0,-0.97329,2e-05,4.36181]
[1776569856690,44.35,75631.34,0.0,-0.97329,2e-05,4.36181]
[1776569857186,44.35,75631.34,0.0,-0.97329,2e-05,4.36158]
[1776569857436,44.35,75631.34,0.0,-0.97329,2e-05,4.36158]
[1776569857536,44.35,75631.34,0.0,-0.9733,2e-05,4.36135]
[1776569864751,44.35,75629.85,0.0,-0.97334,2e-05,4.35566]
[1776569872013,44.35,75630.2,0.0,-0.97333,2e-05,4.35597]
[1776569872192,44.34,75630.2,0.0,-0.97334,2e-05,4.35489]
[1776569878852,44.34,75629.63,0.0,-0.97336,2e-05,4.35205]
[1776569889929,44.33,75629.09,0.0,-0.97339,2e-05,4.34831]
[1776569892309,44.33,75629.12,0.0,-0.97339,2e-05,4.34799]
[1776569892436,44.33,75629.12,0.0,-0.97339,2e-05,4.34799]
[1776569893121,44.33,75629.12,0.0,-0.97339,2e-05,4.34799]
[1776569893190,44.33,75629.01,0.0,-0.9734,2e-05,4.34748]
[1776569893957,44.33,75628.94,0.0,-0.9734,2e-05,4.34709]
[1776569903020,44.33,75629.22,0.0,-0.97341,2e-05,4.34584]
[1776569908055,44.32,75629.14,0.0,-0.97342,2e-05,4.34463]
[1776569911076,44.32,75623.35,0.0,-0.97355,2e-05,4.32591]
[1776569913371,44.32,75621.8,0.0,-0.97358,2e-05,4.32135]
[1776569913436,44.32,75621.8,0.0,-0.97358,2e-05,4.32135]
[1776569920509,44.32,75620.76,0.0,-0.97361,2e-05,4.31738]
[1776569920691,44.32,75620.76,0.0,-0.97361,2e-05,4.31738]
[1776569921015,44.32,75620.76,0.0,-0.97361,2e-05,4.31738]
[1776569921146,44.32,75621.03,0.0,-0.97361,2e-05,4.31796]
[1776569921199,44.32,75621.03,0.0,-0.97361,2e-05,4.31796]
[1776569932625,44.32,75620.96,0.0,-0.97361,2e-05,4.31696]
[1776569932689,44.32,75620.96,0.0,-0.97361,2e-05,4.31696]
[1776569938884,44.31,75621.0,0.0,-0.97362,2e-05,4.31528]
[1776569938940,44.31,75621.0,0.0,-0.97362,2e-05,4.31528]
[1776569939366,44.31,75621.0,0.0,-0.97363,2e-05,4.31511]
[1776569939437,44.31,75621.0,0.0,-0.97363,2e-05,4.31511]
[1776569939538,44.31,75621.0,0.0,-0.97363,2e-05,4.31495]
[1776569942293,44.31,75610.28,0.0,-0.97384,2e-05,4.28527]
[1776569943301,44.31,75605.53,0.0,-0.97393,2e-05,4.27227]
[1776569944515,44.31,75605.53,0.0,-0.97393,2e-05,4.27227]
[1776569944690,44.31,75605.53,0.0,-0.97393,2e-05,4.27227]
[1776569947332,44.31,75599.48,0.0,-0.97405,2e-05,4.25554]
[1776569949269,44.31,75597.76,0.0,-0.97409,2e-05,4.25083]
[1776569949363,44.31,75597.76,0.0,-0.97409,2e-05,4.25083]
[1776569949439,44.31,75597.76,0.0,-0.97409,2e-05,4.25083]
[1776569949526,44.31,75597.76,0.0,-0.97409,2e-05,4.25078]
[1776569955301,44.31,75600.22,0.0,-0.97404,2e-05,4.25708]
[1776569955436,44.31,75600.22,0.0,-0.97404,2e-05,4.25708]
[1776569955754,44.31,75600.22,0.0,-0.97404,2e-05,4.25708]
[1776569955937,44.31,75600.22,0.0,-0.97404,2e-05,4.25708]
[1776569956032,44.31,75600.04,0.0,-0.97405,2e-05,4.25653]
[1776569962144,44.31,75602.77,0.0,-0.97399,2e-05,4.26363]
[1776569962194,44.31,75602.77,0.0,-0.97399,2e-05,4.26363]
[1776569970838,44.3,75605.64,0.0,-0.97395,2e-05,4.27053]
[1776569979946,44.3,75605.7,0.0,-0.97396,2e-05,4.26763]
[1776569980189,44.3,75605.7,0.0,-0.97396,2e-05,4.26763]
[1776569982463,44.3,75605.56,0.0,-0.97397,2e-05,4.26699]
[1776569982689,44.3,75605.56,0.0,-0.97397,2e-05,4.26699]
[1776569982743,44.3,75605.52,0.0,-0.97397,2e-05,4.2668]
[1776569992651,44.3,75605.31,0.0,-0.97398,2e-05,4.26538]
[1776570002721,44.3,75605.56,0.0,-0.97398,2e-05,4.26509]
[1776570005742,44.29,75600.19,0.0,-0.97409,2e-05,4.25025]
[1776570006872,44.29,75600.19,0.0,-0.97409,2e-05,4.25025]
[1776570006935,44.29,75600.19,0.0,-0.97409,2e-05,4.25025]
[1776570015813,44.29,75597.04,0.0,-0.97415,2e-05,4.24103]
[1776570020848,44.29,75597.06,0.0,-0.97416,2e-05,4.24078]
[1776570025883,44.29,75597.17,0.0,-0.97416,2e-05,4.24079]
[1776570030918,44.29,75597.03,0.0,-0.97416,2e-05,4.24013]
[1776570031909,44.29,75597.03,0.0,-0.97416,2e-05,4.24013]
[1776570031939,44.29,75597.03,0.0,-0.97416,2e-05,4.24013]
[1776570033053,44.29,75597.03,0.0,-0.97417,2e-05,4.23783]
[1776570033190,44.29,75597.03,0.0,-0.97417,2e-05,4.23783]
[1776570033289,44.29,75596.99,0.0,-0.97417,2e-05,4.23762]
[1776570043002,44.29,75596.99,0.0,-0.97418,2e-05,4.2372]
[1776570050228,44.29,75596.99,0.0,-0.97418,2e-05,4.2372]
[1776570050437,44.29,75596.99,0.0,-0.97418,2e-05,4.23685]
[1776570052078,44.29,75603.71,0.0,-0.97405,2e-05,4.25495]
[1776570053029,44.29,75603.71,0.0,-0.97405,2e-05,4.25495]
[1776570053189,44.29,75603.71,0.0,-0.97405,2e-05,4.25495]
[1776570053289,44.29,75606.64,0.0,-0.974,2e-05,4.26276]
[1776570059127,44.28,75606.79,0.0,-0.974,2e-05,4.26185]
[1776570060022,44.28,75606.79,0.0,-0.974,2e-05,4.26185]
[1776570060192,44.28,75606.79,0.0,-0.974,2e-05,4.26185]
[1776570062148,44.28,75617.33,0.0,-0.97382,2e-05,4.28751]
[1776570063155,44.28,75622.62,0.0,-0.97372,2e-05,4.30183]
[1776570064162,44.28,75622.73,0.0,-0.97372,2e-05,4.30187]
[1776570064596,44.28,75622.73,0.0,-0.97372,2e-05,4.30187]
[1776570064688,44.28,75622.73,0.0,-0.97372,2e-05,4.30187]
[1776570066381,44.27,75624.09,0.0,-0.97369,2e-05,4.30528]
[1776570066441,44.27,75624.09,0.0,-0.97369,2e-05,4.30528]
[1776570067184,44.27,75623.3,0.0,-0.97371,2e-05,4.30298]
[1776570069896,44.27,75621.3,0.0,-0.97375,2e-05,4.29724]
[1776570069940,44.27,75621.3,0.0,-0.97375,2e-05,4.29724]
[1776570075239,44.27,75620.51,0.0,-0.97377,2e-05,4.29431]
[1776570077175,44.27,75620.58,0.0,-0.97377,2e-05,4.29438]
[1776570077188,44.27,75620.58,0.0,-0.97377,2e-05,4.29438]
[1776570077724,44.27,75620.97,0.0,-0.97376,2e-05,4.29532]
[1776570077941,44.27,75620.97,0.0,-0.97376,2e-05,4.29532]
[1776570078260,44.27,75621.06,0.0,-0.97376,2e-05,4.29544]
[1776570082856,44.27,75620.54,0.0,-0.97378,2e-05,4.29356]
[1776570082943,44.27,75620.54,0.0,-0.97378,2e-05,4.29356]
[1776570084859,44.27,75618.48,0.0,-0.97382,2e-05,4.28773]
[1776570084941,44.27,75618.48,0.0,-0.97382,2e-05,4.28773]
[1776570085309,44.27,75613.54,0.0,-0.97391,2e-05,4.27422]
[1776570086350,44.27,75613.54,0.0,-0.97391,2e-05,4.27422]
[1776570086437,44.27,75612.15,0.0,-0.97394,2e-05,4.27037]
[1776570091361,44.27,75611.27,0.0,-0.97396,2e-05,4.26767]
[1776570091441,44.27,75611.13,0.0,-0.97398,2e-05,4.26496]
[1776570091753,44.27,75611.13,0.0,-0.97398,2e-05,4.26496]
[1776570091934,44.27,75611.13,0.0,-0.97398,2e-05,4.26496]
[1776570092357,44.27,75610.44,0.0,-0.97399,2e-05,4.26301]
[1776570098400,44.27,75610.33,0.0,-0.974,2e-05,4.26228]
[1776570100101,44.27,75610.33,0.0,-0.974,2e-05,4.26228]
[1776570100190,44.27,75610.33,0.0,-0.974,2e-05,4.26228]
[1776570101362,44.27,75609.69,0.0,-0.97401,2e-05,4.26046]
[1776570101438,44.27,75608.16,0.0,-0.97404,2e-05,4.25625]
[1776570101538,44.27,75607.19,0.0,-0.97406,2e-05,4.25355]
[1776570108470,44.26,75607.47,0.0,-0.97406,2e-05,4.2538]
[1776570114759,44.26,75607.54,0.0,-0.97406,2e-05,4.25367]
[1776570120557,44.26,75607.47,0.0,-0.97407,2e-05,4.25279]
[1776570131634,44.26,75607.47,0.0,-0.97407,2e-05,4.2518]
[1776570135121,44.26,75607.43,0.0,-0.97407,2e-05,4.25151]
[1776570135195,44.26,75607.43,0.0,-0.97407,2e-05,4.25151]
[1776570140697,44.26,75604.99,0.0,-0.97413,2e-05,4.24432]
[1776570151774,44.25,75605.0,0.0,-0.97415,2e-05,4.2411]
[1776570154055,44.25,75605.0,0.0,-0.97415,2e-05,4.2411]
[1776570154193,44.25,75605.0,0.0,-0.97415,2e-05,4.2411]
[1776570155677,44.25,75604.96,0.0,-0.97415,2e-05,4.24072]
[1776570155692,44.25,75604.96,0.0,-0.97415,2e-05,4.24072]
[1776570155802,44.25,75604.13,0.0,-0.97417,2e-05,4.23839]
[1776570160838,44.25,75604.03,0.0,-0.97417,2e-05,4.23769]
[1776570165873,44.25,75603.87,0.0,-0.97418,2e-05,4.23682]
[1776570170908,44.25,75603.95,0.0,-0.97418,2e-05,4.23659]
[1776570171734,44.25,75603.95,0.0,-0.97418,2e-05,4.23659]
[1776570171939,44.25,75603.95,0.0,-0.97418,2e-05,4.23659]
[1776570177964,44.25,75604.37,0.0,-0.97418,2e-05,4.23709]
[1776570182999,44.25,75608.18,0.0,-0.97411,2e-05,4.24689]
[1776570183742,44.25,75608.18,0.0,-0.97411,2e-05,4.24689]
[1776570183938,44.25,75608.18,0.0,-0.97411,2e-05,4.24689]
[1776570184007,44.25,75607.73,0.0,-0.97411,2e-05,4.24557]
[1776570193070,44.24,75607.69,0.0,-0.97412,2e-05,4.2445]
[1776570198105,44.24,75607.43,0.0,-0.97413,2e-05,4.24329]
[1776570206161,44.24,75607.35,0.0,-0.97414,2e-05,4.24227]
[1776570212203,44.24,75607.21,0.0,-0.97416,2e-05,4.23905]
[1776570217238,44.24,75607.18,0.0,-0.97416,2e-05,4.2385]
[1776570222273,44.24,75613.62,0.0,-0.97404,2e-05,4.25545]
[1776570227308,44.23,75614.96,0.0,-0.97402,2e-05,4.25851]
[1776570232343,44.23,75617.61,0.0,-0.97397,2e-05,4.26504]
[1776570237378,44.23,75618.32,0.0,-0.97396,2e-05,4.26646]
[1776570242413,44.23,75628.74,0.0,-0.97376,2e-05,4.29442]
[1776570243421,44.23,75634.03,0.0,-0.97366,2e-05,4.30877]
[1776570244428,44.23,75634.02,0.0,-0.97366,2e-05,4.30861]
[1776570244800,44.23,75634.02,0.0,-0.97366,2e-05,4.30861]
[1776570244941,44.23,75634.02,0.0,-0.97366,2e-05,4.30861]
[1776570246441,44.23,75639.93,0.0,-0.97355,2e-05,4.32432]
[1776570246938,44.23,75639.93,0.0,-0.97355,2e-05,4.32432]
[1776570249530,44.23,75639.94,0.0,-0.97355,2e-05,4.324]
[1776570249537,44.23,75639.99,0.0,-0.97355,2e-05,4.32396]
[1776570249689,44.23,75639.99,0.0,-0.97355,2e-05,4.32396]
[1776570256512,44.22,75641.11,0.0,-0.97354,2e-05,4.32583]
[1776570262385,44.22,75640.78,0.0,-0.97355,2e-05,4.32428]
[1776570262444,44.22,75640.78,0.0,-0.97355,2e-05,4.32428]
[1776570266184,44.22,75640.28,0.0,-0.97356,2e-05,4.32229]
[1776570266439,44.22,75640.28,0.0,-0.97356,2e-05,4.32229]
[1776570266541,44.22,75636.62,0.0,-0.97364,2e-05,4.312]
[1776570266937,44.22,75636.62,0.0,-0.97364,2e-05,4.312]
[1776570267190,44.22,75636.62,0.0,-0.97364,2e-05,4.312]
[1776570272624,44.22,75634.59,0.0,-0.9737,2e-05,4.30346]
[1776570276077,44.22,75634.19,0.0,-0.97371,2e-05,4.30216]
[1776570276191,44.22,75634.19,0.0,-0.97371,2e-05,4.30216]
[1776570276244,44.22,75634.19,0.0,-0.97371,2e-05,4.30205]
[1776570277228,44.22,75634.19,0.0,-0.97371,2e-05,4.30205]
[1776570277436,44.22,75634.19,0.0,-0.97371,2e-05,4.30205]
[1776570283549,44.21,75630.21,0.0,-0.97379,2e-05,4.29059]
[1776570283694,44.21,75629.98,0.0,-0.97379,2e-05,4.28988]
[1776570284036,44.21,75629.98,0.0,-0.97379,2e-05,4.28988]
[1776570284200,44.21,75629.98,0.0,-0.97379,2e-05,4.28988]
[1776570284254,44.21,75630.02,0.0,-0.97379,2e-05,4.2899]
[1776570290750,44.21,75629.21,0.0,-0.97381,2e-05,4.2871]
[1776570295010,44.21,75629.0,0.0,-0.97382,2e-05,4.28636]
[1776570295197,44.21,75629.0,0.0,-0.97382,2e-05,4.28636]
[1776570295236,44.21,75629.0,0.0,-0.97382,2e-05,4.28619]
[1776570296729,44.21,75629.0,0.0,-0.97382,2e-05,4.28619]
[1776570296945,44.21,75629.0,0.0,-0.97382,2e-05,4.28619]
[1776570300822,44.21,75636.66,0.0,-0.97367,2e-05,4.3065]
[1776570302336,44.21,75636.66,0.0,-0.97367,2e-05,4.3065]
[1776570302441,44.21,75636.66,0.0,-0.97367,2e-05,4.3065]
[1776570302542,44.21,75639.81,0.0,-0.97362,2e-05,4.31486]
[1776570303533,44.21,75639.81,0.0,-0.97362,2e-05,4.31486]
[1776570303697,44.21,75642.11,0.0,-0.97357,2e-05,4.32101]
[1776570310892,44.21,75641.85,0.0,-0.97358,2e-05,4.31936]
[1776570316083,44.21,75642.36,0.0,-0.97358,2e-05,4.32023]
[1776570316191,44.21,75642.36,0.0,-0.97358,2e-05,4.32023]
[1776570316289,44.21,75642.08,0.0,-0.97358,2e-05,4.31934]
[1776570316988,44.21,75642.08,0.0,-0.97358,2e-05,4.31934]
[1776570317189,44.21,75642.08,0.0,-0.97358,2e-05,4.31934]
[1776570322976,44.2,75642.99,0.0,-0.97357,2e-05,4.32093]
[1776570324349,44.2,75642.99,0.0,-0.97357,2e-05,4.32093]
[1776570324440,44.2,75642.99,0.0,-0.97357,2e-05,4.32093]
[1776570324451,44.2,75641.27,0.0,-0.97361,2e-05,4.3161]
[1776570325341,44.2,75641.27,0.0,-0.97361,2e-05,4.3161]
[1776570325441,44.2,75641.27,0.0,-0.97361,2e-05,4.3161]
[1776570331034,44.2,75639.75,0.0,-0.97366,2e-05,4.30801]
[1776570345132,44.18,75639.71,0.0,-0.9737,2e-05,4.30297]
[1776570350625,44.17,75639.64,0.0,-0.97373,2e-05,4.29881]
[1776570350689,44.17,75639.63,0.0,-0.97374,2e-05,4.2978]
[1776570351289,44.17,75639.63,0.0,-0.97374,2e-05,4.2978]
[1776570351439,44.17,75639.63,0.0,-0.97374,2e-05,4.2978]
[1776570351537,44.17,75639.49,0.0,-0.97375,2e-05,4.29545]
[1776570357216,44.16,75639.37,0.0,-0.97377,2e-05,4.29384]
[1776570362251,44.16,75639.38,0.0,-0.97377,2e-05,4.29348]
[1776570368294,44.16,75638.24,0.0,-0.97379,2e-05,4.28991]
[1776570370625,44.16,75636.6,0.0,-0.97383,2e-05,4.28537]
[1776570370693,44.16,75636.6,0.0,-0.97383,2e-05,4.28537]
[1776570371469,44.16,75636.6,0.0,-0.97383,2e-05,4.28537]
[1776570371510,44.16,75636.5,0.0,-0.97383,2e-05,4.2849]
[1776570371700,44.16,75636.5,0.0,-0.97383,2e-05,4.2849]
[1776570372321,44.16,75640.77,0.0,-0.97375,2e-05,4.29654]
[1776570373329,44.16,75643.95,0.0,-0.97368,2e-05,4.30514]
[1776570375788,44.16,75644.28,0.0,-0.97368,2e-05,4.30584]
[1776570375939,44.16,75644.28,0.0,-0.97368,2e-05,4.30584]
[1776570376311,44.16,75644.28,0.0,-0.97368,2e-05,4.30584]
[1776570376445,44.16,75644.28,0.0,-0.97368,2e-05,4.30584]
[1776570376546,44.16,75644.48,0.0,-0.97368,2e-05,4.30618]
[1776570382392,44.16,75644.68,0.0,-0.97368,2e-05,4.30621]
[1776570387427,44.16,75644.97,0.0,-0.97368,2e-05,4.30649]
[1776570391455,44.15,75648.53,0.0,-0.97362,2e-05,4.31354]
[1776570393155,44.15,75648.19,0.0,-0.97363,2e-05,4.3125]
[1776570393193,44.15,75648.19,0.0,-0.97363,2e-05,4.3125]
[1776570393469,44.15,75648.48,0.0,-0.97362,2e-05,4.31318]
[1776570393932,44.15,75648.48,0.0,-0.97362,2e-05,4.31318]
[1776570394207,44.15,75648.48,0.0,-0.97362,2e-05,4.31318]
[1776570397619,44.15,75647.86,0.0,-0.97364,2e-05,4.31114]
[1776570397697,44.15,75647.86,0.0,-0.97364,2e-05,4.31114]
[1776570398504,44.15,75648.32,0.0,-0.97363,2e-05,4.31218]
[1776570401653,44.15,75648.2,0.0,-0.97364,2e-05,4.31165]
[1776570401697,44.15,75648.2,0.0,-0.97364,2e-05,4.31165]
[1776570407567,44.15,75646.19,0.0,-0.97368,2e-05,4.3054]
[1776570411595,44.15,75642.48,0.0,-0.97376,2e-05,4.29492]
[1776570412778,44.15,75640.81,0.0,-0.97379,2e-05,4.2903]
[1776570412944,44.15,75640.81,0.0,-0.97379,2e-05,4.2903]
[1776570413719,44.15,75640.81,0.0,-0.97379,2e-05,4.2903]
[1776570413609,44.15,75640.0,0.0,-0.9738,2e-05,4.28803]
[1776570413948,44.15,75640.0,0.0,-0.9738,2e-05,4.28803]
[1776570415623,44.15,75643.01,0.0,-0.97375,2e-05,4.29614]
[1776570419188,44.15,75644.93,0.0,-0.97371,2e-05,4.30118]
[1776570419438,44.15,75644.93,0.0,-0.97371,2e-05,4.30118]
[1776570419650,44.15,75646.55,0.0,-0.97368,2e-05,4.30553]
[1776570420198,44.15,75646.55,0.0,-0.97368,2e-05,4.30553]
[1776570420439,44.15,75646.55,0.0,-0.97368,2e-05,4.30553]
[1776570426709,44.15,75648.13,0.0,-0.97365,2e-05,4.30929]
[1776570427325,44.15,75648.13,0.0,-0.97365,2e-05,4.30929]
[1776570427442,44.15,75648.13,0.0,-0.97365,2e-05,4.30929]
[1776570427717,44.15,75648.02,0.0,-0.97366,2e-05,4.3089]
[1776570428237,44.15,75648.02,0.0,-0.97366,2e-05,4.3089]
[1776570428439,44.15,75648.02,0.0,-0.97366,2e-05,4.3089]
[1776570433282,44.15,75645.06,0.0,-0.97372,2e-05,4.30052]
[1776570433436,44.15,75645.06,0.0,-0.97372,2e-05,4.30052]
[1776570433487,44.14,75642.74,0.0,-0.97376,2e-05,4.29412]
[1776570434321,44.14,75642.74,0.0,-0.97376,2e-05,4.29412]
[1776570434438,44.14,75642.74,0.0,-0.97376,2e-05,4.29412]
[1776570436942,44.14,75639.89,0.0,-0.97382,2e-05,4.2862]
[1776570437044,44.14,75639.89,0.0,-0.97382,2e-05,4.28617]
[1776570442827,44.14,75638.82,0.0,-0.97384,2e-05,4.28305]
[1776570452897,44.14,75638.57,0.0,-0.97386,2e-05,4.27976]
[1776570457931,44.14,75638.53,0.0,-0.97386,2e-05,4.27945]
[1776570462611,44.14,75638.74,0.0,-0.97386,2e-05,4.27988]
[1776570462691,44.14,75638.74,0.0,-0.97386,2e-05,4.27988]
[1776570462712,44.14,75640.53,0.0,-0.97383,2e-05,4.28466]
[1776570464744,44.14,75642.18,0.0,-0.97379,2e-05,4.28916]
[1776570464942,44.14,75642.74,0.0,-0.97378,2e-05,4.29063]
[1776570469724,44.14,75644.21,0.0,-0.97376,2e-05,4.29438]
[1776570469938,44.14,75644.9,0.0,-0.97374,2e-05,4.29612]
[1776570471104,44.14,75645.98,0.0,-0.97372,2e-05,4.29907]
[1776570471191,44.14,75645.98,0.0,-0.97372,2e-05,4.29907]
[1776570471198,44.14,75647.11,0.0,-0.9737,2e-05,4.30208]
[1776570473195,44.14,75647.36,0.0,-0.9737,2e-05,4.30268]
[1776570473436,44.14,75647.36,0.0,-0.9737,2e-05,4.30268]
[1776570480087,44.14,75650.11,0.0,-0.97365,2e-05,4.30948]
[1776570485122,44.14,75649.26,0.0,-0.97367,2e-05,4.30672]
[1776570485828,44.14,75649.26,0.0,-0.97367,2e-05,4.30672]
[1776570485936,44.14,75649.26,0.0,-0.97367,2e-05,4.30672]
[1776570486129,44.14,75649.72,0.0,-0.97366,2e-05,4.3079]
[1776570486970,44.14,75649.72,0.0,-0.97366,2e-05,4.3079]
[1776570487190,44.14,75649.72,0.0,-0.97366,2e-05,4.3079]
[1776570492713,44.14,75649.72,0.0,-0.97366,2e-05,4.30758]
[1776570492790,44.14,75649.26,0.0,-0.97367,2e-05,4.30609]
[1776570492941,44.14,75649.26,0.0,-0.97367,2e-05,4.30609]
[1776570493298,44.14,75649.26,0.0,-0.97367,2e-05,4.30609]
[1776570493440,44.14,75649.26,0.0,-0.97367,2e-05,4.30609]
[1776570494184,44.14,75649.65,0.0,-0.97367,2e-05,4.30708]
[1776570496304,44.14,75649.65,0.0,-0.97367,2e-05,4.30708]
[1776570496440,44.14,75649.65,0.0,-0.97367,2e-05,4.30708]
[1776570496532,44.14,75649.65,0.0,-0.97367,2e-05,4.30708]
[1776570496688,44.14,75649.65,0.0,-0.97367,2e-05,4.30708]
[1776570496789,44.13,75644.45,0.0,-0.97377,2e-05,4.29267]
[1776570500717,44.13,75642.09,0.0,-0.97382,2e-05,4.28614]
[1776570500943,44.13,75640.07,0.0,-0.97386,2e-05,4.27966]
[1776570509290,44.13,75638.29,0.0,-0.9739,2e-05,4.27462]
[1776570514067,44.13,75638.25,0.0,-0.97391,2e-05,4.27219]
[1776570514192,44.13,75638.25,0.0,-0.97391,2e-05,4.27219]
[1776570514753,44.13,75638.25,0.0,-0.97391,2e-05,4.27219]
[1776570514325,44.13,75638.15,0.0,-0.97392,2e-05,4.27183]
[1776570514940,44.13,75638.15,0.0,-0.97392,2e-05,4.27183]
[1776570526408,44.13,75638.9,0.0,-0.9739,2e-05,4.27353]
[1776570528422,44.13,75641.48,0.0,-0.97385,2e-05,4.28049]
[1776570529054,44.13,75641.48,0.0,-0.97385,2e-05,4.28049]
[1776570529199,44.13,75641.48,0.0,-0.97385,2e-05,4.28049]
[1776570529430,44.13,75641.82,0.0,-0.97385,2e-05,4.28137]
[1776570530653,44.13,75641.82,0.0,-0.97385,2e-05,4.28137]
[1776570530693,44.13,75641.82,0.0,-0.97385,2e-05,4.28137]
[1776570536479,44.13,75643.06,0.0,-0.97383,2e-05,4.28444]
[1776570538017,44.13,75643.73,0.0,-0.97381,2e-05,4.28622]
[1776570538199,44.13,75643.73,0.0,-0.97381,2e-05,4.28622]
[1776570543528,44.13,75644.32,0.0,-0.97381,2e-05,4.28674]
[1776570548739,44.12,75644.07,0.0,-0.97383,2e-05,4.28428]
[1776570548941,44.12,75644.07,0.0,-0.97383,2e-05,4.2834]
[1776570550937,44.12,75644.05,0.0,-0.97384,2e-05,4.28291]
[1776570551038,44.12,75644.05,0.0,-0.97384,2e-05,4.28247]
[1776570557627,44.11,75643.51,0.0,-0.97386,2e-05,4.27999]
[1776570560018,44.11,75643.68,0.0,-0.97386,2e-05,4.28037]
[1776570560198,44.11,75643.68,0.0,-0.97386,2e-05,4.28037]
[1776570565594,44.11,75644.23,0.0,-0.97385,2e-05,4.28166]
[1776570565693,44.11,75644.23,0.0,-0.97385,2e-05,4.28166]
[1776570567697,44.11,75649.4,0.0,-0.97375,2e-05,4.29564]
[1776570569201,44.11,75650.67,0.0,-0.97372,2e-05,4.29906]
[1776570569438,44.11,75650.67,0.0,-0.97372,2e-05,4.29906]
[1776570571521,44.11,75652.85,0.0,-0.97368,2e-05,4.30481]
[1776570571696,44.11,75652.85,0.0,-0.97368,2e-05,4.30481]
[1776570571726,44.11,75652.83,0.0,-0.97369,2e-05,4.3024]
[1776570578775,44.11,75653.29,0.0,-0.97369,2e-05,4.30313]
[1776570580904,44.11,75654.86,0.0,-0.97366,2e-05,4.30728]
[1776570580942,44.11,75654.86,0.0,-0.97366,2e-05,4.30728]
[1776570586831,44.11,75656.69,0.0,-0.97363,2e-05,4.31182]
[1776570591866,44.11,75657.55,0.0,-0.97361,2e-05,4.31376]
[1776570592860,44.11,75657.55,0.0,-0.97361,2e-05,4.31376]
[1776570592937,44.11,75657.95,0.0,-0.97361,2e-05,4.31477]
[1776570595183,44.11,75658.05,0.0,-0.97361,2e-05,4.31486]
[1776570595441,44.11,75658.05,0.0,-0.97361,2e-05,4.31486]
[1776570595894,44.11,75658.48,0.0,-0.9736,2e-05,4.31595]
[1776570600929,44.11,75658.73,0.0,-0.9736,2e-05,4.31615]
[1776570602606,44.11,75658.73,0.0,-0.9736,2e-05,4.31615]
[1776570602691,44.11,75658.73,0.0,-0.9736,2e-05,4.31615]
[1776570608987,44.1,75658.83,0.0,-0.9736,2e-05,4.31563]
[1776570615030,44.1,75658.72,0.0,-0.97361,2e-05,4.31472]
[1776570619912,44.1,75659.53,0.0,-0.97359,2e-05,4.31663]
[1776570619944,44.1,75660.48,0.0,-0.97358,2e-05,4.31913]
[1776570622017,44.1,75660.54,0.0,-0.97358,2e-05,4.31907]
[1776570622191,44.1,75660.54,0.0,-0.97358,2e-05,4.31907]
[1776570622239,44.1,75660.43,0.0,-0.97358,2e-05,4.31866]
[1776570626948,44.1,75660.84,0.0,-0.97357,2e-05,4.31934]
[1776570627198,44.1,75660.84,0.0,-0.97357,2e-05,4.31934]
[1776570631717,44.1,75661.58,0.0,-0.97356,2e-05,4.32104]
[1776570631935,44.1,75661.58,0.0,-0.97356,2e-05,4.32104]
[1776570631772,44.1,75661.88,0.0,-0.97357,2e-05,4.31926]
[1776570633148,44.1,75661.88,0.0,-0.97357,2e-05,4.31926]
[1776570633196,44.1,75661.88,0.0,-0.97357,2e-05,4.31926]
[1776570639931,44.09,75663.28,0.0,-0.97355,2e-05,4.32255]
[1776570639940,44.09,75663.28,0.0,-0.97355,2e-05,4.32255]
[1776570640745,44.09,75663.38,0.0,-0.97355,2e-05,4.3226]
[1776570640935,44.09,75663.38,0.0,-0.97355,2e-05,4.3226]
[1776570640795,44.09,75663.38,0.0,-0.97355,2e-05,4.32237]
[1776570647254,44.09,75664.4,0.0,-0.97353,2e-05,4.32445]
[1776570650268,44.09,75664.82,0.0,-0.97353,2e-05,4.32535]
[1776570650436,44.09,75664.82,0.0,-0.97353,2e-05,4.32535]
[1776570655986,44.09,75664.64,0.0,-0.97354,2e-05,4.32408]
[1776570656198,44.09,75664.64,0.0,-0.97354,2e-05,4.32408]
[1776570656680,44.09,75664.64,0.0,-0.97354,2e-05,4.32408]
[1776570656688,44.09,75664.64,0.0,-0.97354,2e-05,4.32408]
[1776570656782,44.09,75664.89,0.0,-0.97353,2e-05,4.32464]
[1776570665381,44.09,75668.75,0.0,-0.97347,2e-05,4.33397]
[1776570671427,44.08,75668.96,0.0,-0.97347,2e-05,4.33367]
[1776570674445,44.08,75669.0,0.0,-0.97347,2e-05,4.33364]
[1776570674692,44.08,75669.0,0.0,-0.97347,2e-05,4.33364]
[1776570677540,44.08,75669.0,0.0,-0.97347,2e-05,4.33335]
[1776570677691,44.08,75669.0,0.0,-0.97347,2e-05,4.33335]
[1776570679338,44.08,75671.5,0.0,-0.97343,2e-05,4.33965]
[1776570679439,44.08,75671.5,0.0,-0.97343,2e-05,4.33965]
[1776570679490,44.08,75667.38,0.0,-0.97351,2e-05,4.32816]
[1776570681894,44.08,75664.18,0.0,-0.97357,2e-05,4.31923]
[1776570681936,44.08,75664.18,0.0,-0.97357,2e-05,4.31923]
[1776570681995,44.08,75660.22,0.0,-0.97365,2e-05,4.30814]
[1776570682671,44.08,75660.22,0.0,-0.97365,2e-05,4.30814]
[1776570682691,44.08,75660.22,0.0,-0.97365,2e-05,4.30814]
[1776570682773,44.08,75659.13,0.0,-0.97367,2e-05,4.30515]
[1776570685449,44.08,75658.05,0.0,-0.9737,2e-05,4.30199]
[1776570685688,44.08,75658.05,0.0,-0.9737,2e-05,4.30199]
[1776570685790,44.08,75654.31,0.0,-0.97377,2e-05,4.29166]
[1776570686539,44.08,75650.42,0.0,-0.97385,2e-05,4.28096]
[1776570689022,44.08,75648.81,0.0,-0.97388,2e-05,4.27642]
[1776570689187,44.08,75648.81,0.0,-0.97388,2e-05,4.27642]
[1776570689559,44.08,75647.21,0.0,-0.97391,2e-05,4.27206]
[1776570694595,44.08,75646.91,0.0,-0.97393,2e-05,4.26883]
[1776570699630,44.08,75647.46,0.0,-0.97392,2e-05,4.27023]
[1776570701644,44.08,75651.18,0.0,-0.97385,2e-05,4.28031]
[1776570702477,44.08,75651.18,0.0,-0.97385,2e-05,4.28031]
[1776570702695,44.08,75651.18,0.0,-0.97385,2e-05,4.28031]
[1776570708693,44.08,75650.82,0.0,-0.97386,2e-05,4.27911]
[1776570713728,44.08,75650.59,0.0,-0.97386,2e-05,4.27837]
[1776570718763,44.08,75648.65,0.0,-0.9739,2e-05,4.273]
[1776570720777,44.08,75643.37,0.0,-0.974,2e-05,4.25862]
[1776570721050,44.08,75643.37,0.0,-0.974,2e-05,4.25862]
[1776570721205,44.08,75643.37,0.0,-0.974,2e-05,4.25862]
[1776570721785,44.08,75637.03,0.0,-0.97413,2e-05,4.2414]
[1776570723594,44.08,75634.22,0.0,-0.97418,2e-05,4.23381]
[1776570723691,44.08,75634.22,0.0,-0.97418,2e-05,4.23381]
[1776570723799,44.08,75633.03,0.0,-0.9742,2e-05,4.23064]
[1776570726888,44.08,75632.57,0.0,-0.97421,2e-05,4.22952]
[1776570726939,44.08,75632.57,0.0,-0.97421,2e-05,4.22952]
[1776570726989,44.08,75636.27,0.0,-0.97414,2e-05,4.23965]
[1776570728834,44.08,75632.46,0.0,-0.97421,2e-05,4.22938]
[1776570730306,44.08,75633.64,0.0,-0.97419,2e-05,4.23261]
[1776570730436,44.08,75633.64,0.0,-0.97419,2e-05,4.23261]
[1776570731959,44.08,75634.52,0.0,-0.97417,2e-05,4.23505]
[1776570732045,44.08,75633.59,0.0,-0.97419,2e-05,4.23262]
[1776570732195,44.08,75633.59,0.0,-0.97419,2e-05,4.23262]
[1776570735807,44.08,75633.67,0.0,-0.97419,2e-05,4.23293]
[1776570735938,44.08,75633.67,0.0,-0.97419,2e-05,4.23293]
[1776570742936,44.08,75633.34,0.0,-0.97419,2e-05,4.23245]
[1776570745956,44.08,75637.49,0.0,-0.97411,2e-05,4.24381]
[1776570746187,44.08,75637.49,0.0,-0.97411,2e-05,4.24381]
[1776570746447,44.08,75637.49,0.0,-0.97411,2e-05,4.24381]
[1776570749074,44.08,75642.57,0.0,-0.97401,2e-05,4.25763]
[1776570749192,44.08,75642.41,0.0,-0.97401,2e-05,4.25719]
[1776570750991,44.08,75643.11,0.0,-0.974,2e-05,4.25909]
[1776570755019,44.08,75638.81,0.0,-0.9741,2e-05,4.24517]
[1776570760055,44.08,75636.11,0.0,-0.97415,2e-05,4.23801]
[1776570765090,44.08,75635.28,0.0,-0.97416,2e-05,4.23595]
[1776570770125,44.08,75634.36,0.0,-0.97418,2e-05,4.23367]
[1776570776168,44.08,75631.11,0.0,-0.97424,2e-05,4.22516]
[1776570779189,44.08,75627.52,0.0,-0.97431,2e-05,4.21567]
[1776570784224,44.08,75631.44,0.0,-0.97423,2e-05,4.22662]
[1776570789259,44.08,75631.99,0.0,-0.97422,2e-05,4.22836]
[1776570794294,44.08,75634.51,0.0,-0.97417,2e-05,4.23538]
[1776570799330,44.08,75635.21,0.0,-0.97415,2e-05,4.23744]
[1776570804367,44.08,75632.65,0.0,-0.9742,2e-05,4.23068]
[1776570809403,44.09,75633.42,0.0,-0.97418,2e-05,4.23296]
[1776570814438,44.09,75633.87,0.0,-0.97419,2e-05,4.2321]
[1776570821486,44.09,75633.87,0.0,-0.97418,2e-05,4.23234]
[1776570826521,44.09,75634.12,0.0,-0.97418,2e-05,4.23318]
[1776570832144,44.09,75634.04,0.0,-0.97418,2e-05,4.2331]
[1776570832564,44.09,75637.59,0.0,-0.97411,2e-05,4.24278]
[1776570837600,44.09,75639.93,0.0,-0.97406,2e-05,4.24919]
[1776570842635,44.09,75639.74,0.0,-0.97407,2e-05,4.24871]
[1776570847670,44.09,75640.84,0.0,-0.97405,2e-05,4.25173]
[1776570852705,44.09,75642.18,0.0,-0.97402,2e-05,4.25539]
[1776570857740,44.09,75642.82,0.0,-0.97401,2e-05,4.25712]
[1776570862775,44.09,75643.37,0.0,-0.974,2e-05,4.25861]
[1776570867810,44.09,75643.15,0.0,-0.974,2e-05,4.25799]
[1776570873852,44.09,75644.6,0.0,-0.97399,2e-05,4.25962]
[1776570878887,44.09,75646.58,0.0,-0.97395,2e-05,4.26497]
[1776570883922,44.09,75645.97,0.0,-0.97396,2e-05,4.26325]
[1776570888957,44.09,75646.7,0.0,-0.97395,2e-05,4.26518]
[1776570893992,44.09,75647.88,0.0,-0.97392,2e-05,4.26833]
[1776570898020,44.09,75651.69,0.0,-0.97385,2e-05,4.27864]
[1776570903055,44.09,75651.72,0.0,-0.97385,2e-05,4.27856]
[1776570909097,44.09,75651.95,0.0,-0.97385,2e-05,4.27894]
[1776570914132,44.09,75652.5,0.0,-0.97384,2e-05,4.28026]
[1776570919167,44.08,75651.77,0.0,-0.97385,2e-05,4.27807]
[1776570924201,44.08,75652.14,0.0,-0.97385,2e-05,4.2789]
[1776570926216,44.08,75648.04,0.0,-0.97393,2e-05,4.26765]
[1776570927223,44.08,75644.0,0.0,-0.97401,2e-05,4.25664]
[1776570932258,44.08,75642.74,0.0,-0.97405,2e-05,4.25099]
[1776570937293,44.08,75642.3,0.0,-0.97405,2e-05,4.24987]
[1776570942328,44.08,75635.29,0.0,-0.97419,2e-05,4.23096]
[1776570944342,44.08,75633.17,0.0,-0.97423,2e-05,4.22534]
[1776570952397,44.09,75632.7,0.0,-0.97423,2e-05,4.22458]
[1776570957432,44.09,75633.05,0.0,-0.97422,2e-05,4.22583]
[1776570962468,44.09,75632.97,0.0,-0.97422,2e-05,4.2259]
[1776570975081,44.09,75632.6,0.0,-0.97423,2e-05,4.22512]
[1776570980594,44.09,75632.6,0.0,-0.97422,2e-05,4.22588]
[1776570990663,44.09,75632.6,0.0,-0.97422,2e-05,4.22635]
[1776570992678,44.09,75635.61,0.0,-0.97418,2e-05,4.23231]
[1776571001742,44.09,75634.56,0.0,-0.97419,2e-05,4.22981]
[1776571002749,44.09,75626.85,0.0,-0.97434,2e-05,4.20902]
[1776571003756,44.09,75622.4,0.0,-0.97443,2e-05,4.19711]
[1776571008791,44.09,75620.05,0.0,-0.97447,2e-05,4.19128]
[1776571014833,44.1,75620.6,0.0,-0.97445,2e-05,4.1933]
[1776571019868,44.1,75621.52,0.0,-0.97443,2e-05,4.19617]
[1776571025910,44.1,75623.35,0.0,-0.97439,2e-05,4.20152]
[1776571030945,44.1,75623.96,0.0,-0.97438,2e-05,4.20345]
[1776571036987,44.1,75623.93,0.0,-0.97438,2e-05,4.2037]
[1776571042023,44.1,75623.69,0.0,-0.97438,2e-05,4.20332]
[1776571048064,44.1,75623.61,0.0,-0.97438,2e-05,4.20343]
[1776571050939,44.1,75623.53,0.0,-0.97438,2e-05,4.20327]
[1776571051094,44.1,75606.34,0.0,-0.97472,2e-05,4.15507]
[1776571052101,44.1,75599.43,0.0,-0.97485,2e-05,4.13672]
[1776571053108,44.1,75598.67,0.0,-0.97487,2e-05,4.13485]
[1776571054107,44.1,75598.67,0.0,-0.97487,2e-05,4.13485]
[1776571057138,44.1,75594.7,0.0,-0.97494,2e-05,4.12504]
[1776571058144,44.1,75578.09,0.0,-0.97525,2e-05,4.08128]
[1776571059151,44.11,75572.44,0.0,-0.97535,2e-05,4.06661]
[1776571059960,44.11,75572.44,0.0,-0.97535,2e-05,4.06661]
[1776571060160,44.11,75561.0,0.0,-0.97556,2e-05,4.03689]
[1776571061167,44.11,75555.13,0.0,-0.97567,2e-05,4.02186]
[1776571062174,44.11,75554.79,0.0,-0.97567,2e-05,4.02133]
[1776571063722,44.11,75554.61,0.0,-0.97567,2e-05,4.02123]
[1776571069223,44.12,75554.27,0.0,-0.97566,2e-05,4.02295]
[1776571074258,44.12,75557.45,0.0,-0.97559,2e-05,4.03308]
[1776571079293,44.13,75555.92,0.0,-0.9756,2e-05,4.03084]
[1776571079661,44.13,75555.92,0.0,-0.9756,2e-05,4.03084]
[1776571079692,44.13,75555.92,0.0,-0.9756,2e-05,4.03084]
[1776571083473,44.13,75555.92,0.0,-0.9756,2e-05,4.03084]
[1776571083691,44.13,75555.92,0.0,-0.9756,2e-05,4.03084]
[1776571083741,44.13,75555.92,0.0,-0.97559,2e-05,4.03224]
[1776571089363,44.14,75556.13,0.0,-0.97557,2e-05,4.03485]
[1776571089965,44.14,75556.13,0.0,-0.97557,2e-05,4.03485]
[1776571090192,44.14,75556.13,0.0,-0.97557,2e-05,4.03485]
[1776571093384,44.14,75556.37,0.0,-0.97557,2e-05,4.03581]
[1776571093438,44.14,75556.37,0.0,-0.97557,2e-05,4.03581]
[1776571093391,44.14,75556.61,0.0,-0.97555,2e-05,4.03745]
[1776571099434,44.14,75556.1,0.0,-0.97555,2e-05,4.0381]
[1776571101448,44.15,75551.4,0.0,-0.97563,2e-05,4.0265]
[1776571106483,44.15,75550.72,0.0,-0.97563,2e-05,4.02649]
[1776571111518,44.16,75550.79,0.0,-0.97563,2e-05,4.02623]
[1776571118251,44.16,75549.65,0.0,-0.97564,2e-05,4.02468]
[1776571123603,44.17,75548.33,0.0,-0.97564,2e-05,4.0241]
[1776571128638,44.17,75547.95,0.0,-0.97564,2e-05,4.02489]
[1776571133673,44.18,75547.38,0.0,-0.97564,2e-05,4.02518]
[1776571139715,44.18,75547.94,0.0,-0.97561,2e-05,4.02875]
[1776571144750,44.19,75546.88,0.0,-0.97562,2e-05,4.02773]
[1776571152806,44.2,75546.34,0.0,-0.97561,2e-05,4.0291]
[1776571160862,44.2,75546.48,0.0,-0.97558,2e-05,4.0322]
[1776571165897,44.21,75547.39,0.0,-0.97556,2e-05,4.03625]
[1776571171938,44.21,75548.36,0.0,-0.97554,2e-05,4.03854]
[1776571176974,44.22,75553.8,0.0,-0.97542,2e-05,4.05434]
[1776571182009,44.22,75554.31,0.0,-0.9754,2e-05,4.05713]
[1776571187044,44.23,75554.27,0.0,-0.97539,2e-05,4.05846]
[1776571193086,44.23,75553.65,0.0,-0.97539,2e-05,4.05854]
[1776571198121,44.24,75551.52,0.0,-0.97542,2e-05,4.05438]
[1776571203156,44.24,75551.37,0.0,-0.97542,2e-05,4.05542]
[1776571205170,44.24,75555.84,0.0,-0.97533,2e-05,4.06769]
[1776571211212,44.24,75557.94,0.0,-0.97528,2e-05,4.07473]
[1776571216249,44.25,75561.42,0.0,-0.9752,2e-05,4.08512]
[1776571219270,44.25,75566.77,0.0,-0.9751,2e-05,4.09992]
[1776571224305,44.25,75568.08,0.0,-0.97507,2e-05,4.1044]
[1776571229340,44.26,75568.46,0.0,-0.97504,2e-05,4.10824]
[1776571234375,44.27,75566.42,0.0,-0.97507,2e-05,4.10393]
[1776571239410,44.28,75567.46,0.0,-0.97502,2e-05,4.10987]
[1776571244445,44.28,75567.35,0.0,-0.97502,2e-05,4.11096]
[1776571247466,44.28,75571.87,0.0,-0.97493,2e-05,4.12371]
[1776571253508,44.29,75572.56,0.0,-0.9749,2e-05,4.12705]
[1776571257535,44.29,75577.44,0.0,-0.9748,2e-05,4.14098]
[1776571259550,44.29,75580.41,0.0,-0.97474,2e-05,4.1497]
[1776571260557,44.3,75584.35,0.0,-0.97466,2e-05,4.16077]
[1776571265592,44.3,75588.37,0.0,-0.97457,2e-05,4.17344]
[1776571266912,44.3,75589.12,0.0,-0.97456,2e-05,4.17565]
[1776571266937,44.3,75589.12,0.0,-0.97456,2e-05,4.17565]
[1776571268613,44.3,75589.01,0.0,-0.97456,2e-05,4.17575]
[1776571273652,44.31,75588.87,0.0,-0.97455,2e-05,4.17636]
[1776571278057,44.31,75588.2,0.0,-0.97456,2e-05,4.17517]
[1776571279943,44.31,75587.96,0.0,-0.97456,2e-05,4.17494]
[1776571285739,44.31,75585.75,0.0,-0.97459,2e-05,4.17009]
[1776571287990,44.31,75585.44,0.0,-0.9746,2e-05,4.16936]
[1776571288198,44.31,75585.44,0.0,-0.9746,2e-05,4.16936]
[1776571288363,44.31,75585.44,0.0,-0.9746,2e-05,4.16936]
[1776571288436,44.31,75585.44,0.0,-0.9746,2e-05,4.16936]
[1776571288465,44.31,75585.95,0.0,-0.97459,2e-05,4.17089]
[1776571295812,44.31,75585.41,0.0,-0.97461,2e-05,4.16784]
[1776571300847,44.31,75585.18,0.0,-0.97461,2e-05,4.1677]
[1776571304327,44.31,75585.39,0.0,-0.9746,2e-05,4.16846]
[1776571304435,44.31,75585.39,0.0,-0.9746,2e-05,4.16846]
[1776571304563,44.31,75585.39,0.0,-0.9746,2e-05,4.16846]
[1776571304645,44.32,75585.42,0.0,-0.9746,2e-05,4.16873]
[1776571304696,44.32,75585.42,0.0,-0.9746,2e-05,4.16873]
[1776571308903,44.32,75588.93,0.0,-0.97453,2e-05,4.17844]
[1776571310125,44.32,75588.93,0.0,-0.97453,2e-05,4.17844]
[1776571310191,44.32,75588.93,0.0,-0.97453,2e-05,4.17844]
[1776571310407,44.32,75588.93,0.0,-0.97453,2e-05,4.17844]
[1776571310437,44.32,75588.93,0.0,-0.97453,2e-05,4.17844]
[1776571310453,44.32,75591.35,0.0,-0.97449,2e-05,4.18498]
[1776571315952,44.32,75591.7,0.0,-0.97448,2e-05,4.18622]
[1776571319454,44.32,75593.76,0.0,-0.97444,2e-05,4.19183]
[1776571319690,44.32,75593.76,0.0,-0.97444,2e-05,4.19183]
[1776571319542,44.32,75595.43,0.0,-0.9744,2e-05,4.19637]
[1776571319719,44.32,75595.43,0.0,-0.9744,2e-05,4.19637]
[1776571319939,44.32,75595.43,0.0,-0.9744,2e-05,4.19637]
[1776571325016,44.32,75593.17,0.0,-0.97445,2e-05,4.1905]
[1776571330051,44.32,75590.24,0.0,-0.9745,2e-05,4.18285]
[1776571333266,44.32,75588.74,0.0,-0.97453,2e-05,4.17895]
[1776571333439,44.32,75588.74,0.0,-0.97453,2e-05,4.17895]
[1776571333577,44.32,75588.74,0.0,-0.97453,2e-05,4.17895]
[1776571333691,44.32,75588.74,0.0,-0.97453,2e-05,4.17895]
[1776571333660,44.32,75588.74,0.0,-0.97453,2e-05,4.17906]
[1776571339114,44.32,75588.26,0.0,-0.97453,2e-05,4.17809]
[1776571339976,44.32,75588.26,0.0,-0.97453,2e-05,4.17809]
[1776571340198,44.32,75588.26,0.0,-0.97453,2e-05,4.17809]
[1776571340280,44.32,75588.26,0.0,-0.97453,2e-05,4.17809]
[1776571340443,44.32,75588.26,0.0,-0.97453,2e-05,4.17809]
[1776571340544,44.32,75587.3,0.0,-0.97455,2e-05,4.17568]
[1776571346163,44.32,75586.72,0.0,-0.97456,2e-05,4.17452]
[1776571351198,44.32,75585.63,0.0,-0.97459,2e-05,4.16975]
[1776571355225,44.32,75592.65,0.0,-0.97445,2e-05,4.18879]
[1776571356212,44.32,75592.65,0.0,-0.97445,2e-05,4.18879]
[1776571356439,44.32,75592.65,0.0,-0.97445,2e-05,4.18879]
[1776571356473,44.32,75594.65,0.0,-0.97442,2e-05,4.19419]
[1776571356831,44.32,75594.65,0.0,-0.97442,2e-05,4.19419]
[1776571356945,44.32,75594.65,0.0,-0.97442,2e-05,4.19419]
[1776571362275,44.32,75595.48,0.0,-0.9744,2e-05,4.19659]
[1776571367843,44.32,75595.63,0.0,-0.9744,2e-05,4.1971]
[1776571367943,44.32,75595.63,0.0,-0.9744,2e-05,4.1971]
[1776571368183,44.32,75595.63,0.0,-0.9744,2e-05,4.1971]
[1776571368443,44.32,75595.63,0.0,-0.9744,2e-05,4.1971]
[1776571368545,44.32,75595.94,0.0,-0.97439,2e-05,4.19801]
[1776571373528,44.32,75597.46,0.0,-0.97436,2e-05,4.20216]
[1776571373628,44.32,75597.46,0.0,-0.97436,2e-05,4.20216]
[1776571373691,44.32,75597.46,0.0,-0.97436,2e-05,4.20216]
[1776571373629,44.33,75597.46,0.0,-0.97436,2e-05,4.2022]
[1776571377772,44.33,75598.44,0.0,-0.97434,2e-05,4.20489]
[1776571377942,44.33,75598.44,0.0,-0.97434,2e-05,4.20489]
[1776571378248,44.33,75598.44,0.0,-0.97434,2e-05,4.20489]
[1776571378437,44.33,75598.44,0.0,-0.97434,2e-05,4.20489]
[1776571378537,44.33,75598.58,0.0,-0.97434,2e-05,4.20528]
[1776571383376,44.33,75599.7,0.0,-0.97432,2e-05,4.20833]
[1776571383436,44.33,75599.7,0.0,-0.97432,2e-05,4.20833]
[1776571383487,44.33,75599.7,0.0,-0.97432,2e-05,4.20833]
[1776571383688,44.33,75599.7,0.0,-0.97432,2e-05,4.20833]
[1776571383588,44.33,75599.91,0.0,-0.97431,2e-05,4.20891]
[1776571386450,44.33,75603.28,0.0,-0.97425,2e-05,4.21798]
[1776571390300,44.33,75604.33,0.0,-0.97423,2e-05,4.22079]
[1776571390358,44.33,75604.33,0.0,-0.97423,2e-05,4.22079]
[1776571390435,44.33,75604.33,0.0,-0.97423,2e-05,4.22079]
[1776571390477,44.33,75604.67,0.0,-0.97422,2e-05,4.22169]
[1776571395513,44.33,75605.17,0.0,-0.97421,2e-05,4.22299]
[1776571399581,44.33,75605.04,0.0,-0.97421,2e-05,4.22262]
[1776571399694,44.33,75605.04,0.0,-0.97421,2e-05,4.22262]
[1776571399680,44.33,75605.04,0.0,-0.97421,2e-05,4.22261]
[1776571399831,44.33,75605.04,0.0,-0.97421,2e-05,4.22261]
[1776571399937,44.33,75605.04,0.0,-0.97421,2e-05,4.22261]
[1776571406590,44.33,75604.54,0.0,-0.97422,2e-05,4.22123]
[1776571412638,44.32,75604.79,0.0,-0.97423,2e-05,4.21958]
[1776571415833,44.32,75607.48,0.0,-0.97418,2e-05,4.22676]
[1776571415943,44.32,75607.48,0.0,-0.97418,2e-05,4.22676]
[1776571416122,44.32,75607.48,0.0,-0.97418,2e-05,4.22676]
[1776571416189,44.32,75607.48,0.0,-0.97418,2e-05,4.22676]
[1776571416668,44.32,75607.87,0.0,-0.97417,2e-05,4.22778]
[1776571417673,44.32,75611.83,0.0,-0.9741,2e-05,4.23842]
[1776571419572,44.32,75612.35,0.0,-0.97409,2e-05,4.23978]
[1776571419688,44.32,75612.35,0.0,-0.97409,2e-05,4.23978]
[1776571420695,44.32,75615.85,0.0,-0.97402,2e-05,4.24915]
[1776571421947,44.32,75615.0,0.0,-0.97404,2e-05,4.2468]
[1776571422193,44.32,75615.0,0.0,-0.97404,2e-05,4.2468]
[1776571422708,44.32,75612.89,0.0,-0.97408,2e-05,4.24105]
[1776571427744,44.32,75612.06,0.0,-0.9741,2e-05,4.23864]
[1776571432231,44.32,75613.33,0.0,-0.97407,2e-05,4.24199]
[1776571432437,44.32,75613.33,0.0,-0.97407,2e-05,4.24199]
[1776571437814,44.32,75612.93,0.0,-0.97408,2e-05,4.24067]
[1776571441984,44.32,75611.59,0.0,-0.97411,2e-05,4.23695]
[1776571442154,44.32,75611.59,0.0,-0.97411,2e-05,4.23695]
[1776571442191,44.32,75611.59,0.0,-0.97411,2e-05,4.23695]
[1776571442241,44.32,75611.66,0.0,-0.97411,2e-05,4.23711]
[1776571447695,44.32,75613.23,0.0,-0.97408,2e-05,4.2412]
[1776571447795,44.32,75613.23,0.0,-0.97408,2e-05,4.2412]
[1776571447796,44.32,75613.38,0.0,-0.97408,2e-05,4.24151]
[1776571447942,44.32,75613.38,0.0,-0.97408,2e-05,4.24151]
[1776571453926,44.32,75614.98,0.0,-0.97405,2e-05,4.24558]
[1776571456029,44.32,75614.94,0.0,-0.97405,2e-05,4.24543]
[1776571456134,44.32,75614.94,0.0,-0.97405,2e-05,4.24543]
[1776571456203,44.32,75614.94,0.0,-0.97405,2e-05,4.24543]
[1776571456235,44.32,75615.02,0.0,-0.97405,2e-05,4.24561]
[1776571457954,44.32,75623.05,0.0,-0.97389,2e-05,4.26725]
[1776571459124,44.32,75623.05,0.0,-0.97389,2e-05,4.26725]
[1776571459203,44.32,75623.05,0.0,-0.97389,2e-05,4.26725]
[1776571459230,44.32,75623.05,0.0,-0.97389,2e-05,4.26725]
[1776571459437,44.32,75623.05,0.0,-0.97389,2e-05,4.26725]
[1776571459508,44.32,75625.0,0.0,-0.97385,2e-05,4.27246]
[1776571465007,44.32,75625.53,0.0,-0.97385,2e-05,4.27342]
[1776571467066,44.32,75625.53,0.0,-0.97385,2e-05,4.27342]
[1776571467161,44.32,75625.53,0.0,-0.97385,2e-05,4.27342]
[1776571467193,44.32,75625.53,0.0,-0.97385,2e-05,4.27342]
[1776571467294,44.32,75625.89,0.0,-0.97384,2e-05,4.27424]
[1776571471045,44.32,75629.07,0.0,-0.97379,2e-05,4.28028]
[1776571475604,44.32,75630.18,0.0,-0.97378,2e-05,4.28301]
[1776571475664,44.32,75630.18,0.0,-0.97378,2e-05,4.28301]
[1776571475700,44.32,75630.18,0.0,-0.97378,2e-05,4.28301]
[1776571475705,44.32,75630.18,0.0,-0.97378,2e-05,4.28282]
[1776571482122,44.31,75631.4,0.0,-0.97376,2e-05,4.28557]
[1776571488589,44.31,75631.09,0.0,-0.97377,2e-05,4.28434]
[1776571488643,44.31,75631.09,0.0,-0.97377,2e-05,4.28434]
[1776571488693,44.31,75631.09,0.0,-0.97377,2e-05,4.28434]
[1776571488793,44.31,75630.56,0.0,-0.97378,2e-05,4.28263]
[1776571494207,44.31,75627.95,0.0,-0.97383,2e-05,4.27514]
[1776571497231,44.31,75631.14,0.0,-0.97377,2e-05,4.28357]
[1776571498559,44.31,75631.14,0.0,-0.97377,2e-05,4.28357]
[1776571498683,44.31,75631.14,0.0,-0.97377,2e-05,4.28357]
[1776571498697,44.31,75631.14,0.0,-0.97377,2e-05,4.28357]
[1776571498784,44.31,75631.3,0.0,-0.97377,2e-05,4.28383]
[1776571498940,44.31,75631.3,0.0,-0.97377,2e-05,4.28383]
[1776571504280,44.31,75632.76,0.0,-0.97374,2e-05,4.28734]
[1776571507572,44.31,75633.87,0.0,-0.97372,2e-05,4.29017]
[1776571507698,44.31,75633.87,0.0,-0.97372,2e-05,4.29017]
[1776571507776,44.31,75633.87,0.0,-0.97372,2e-05,4.29017]
[1776571507798,44.31,75634.38,0.0,-0.97372,2e-05,4.29136]
[1776571507937,44.31,75634.38,0.0,-0.97372,2e-05,4.29136]
[1776571512903,44.31,75634.45,0.0,-0.97372,2e-05,4.29125]
[1776571512938,44.31,75634.38,0.0,-0.97372,2e-05,4.29096]
[1776571512998,44.31,75634.38,0.0,-0.97372,2e-05,4.29096]
[1776571513188,44.31,75634.38,0.0,-0.97372,2e-05,4.29096]
[1776571513343,44.31,75634.81,0.0,-0.97371,2e-05,4.29203]
[1776571516790,44.31,75635.13,0.0,-0.97371,2e-05,4.29269]
[1776571516892,44.31,75633.84,0.0,-0.97373,2e-05,4.28898]
[1776571516941,44.31,75633.84,0.0,-0.97373,2e-05,4.28898]
[1776571519011,44.31,75633.97,0.0,-0.97373,2e-05,4.28924]
[1776571519192,44.31,75633.97,0.0,-0.97373,2e-05,4.28924]
[1776571524426,44.3,75635.92,0.0,-0.9737,2e-05,4.29393]
[1776571525158,44.3,75635.92,0.0,-0.9737,2e-05,4.29393]
[1776571525169,44.3,75635.92,0.0,-0.9737,2e-05,4.29393]
[1776571525194,44.3,75635.92,0.0,-0.9737,2e-05,4.29393]
[1776571525259,44.3,75635.92,0.0,-0.9737,2e-05,4.29383]
[1776571528798,44.3,75636.94,0.0,-0.97368,2e-05,4.2964]
[1776571528863,44.3,75636.94,0.0,-0.97368,2e-05,4.2964]
[1776571528805,44.3,75635.96,0.0,-0.9737,2e-05,4.29353]
[1776571528936,44.3,75635.96,0.0,-0.9737,2e-05,4.29353]
[1776571534496,44.3,75637.59,0.0,-0.97369,2e-05,4.29519]
[1776571535334,44.3,75637.59,0.0,-0.97369,2e-05,4.29519]
[1776571535340,44.3,75637.59,0.0,-0.97369,2e-05,4.29519]
[1776571535441,44.3,75637.59,0.0,-0.97369,2e-05,4.29519]
[1776571535503,44.3,75637.89,0.0,-0.97368,2e-05,4.2959]
[1776571540825,44.3,75637.91,0.0,-0.97368,2e-05,4.29556]
[1776571540899,44.3,75637.91,0.0,-0.97368,2e-05,4.29556]
[1776571540915,44.3,75637.12,0.0,-0.9737,2e-05,4.29322]
[1776571540937,44.3,75637.12,0.0,-0.9737,2e-05,4.29322]
[1776571546580,44.3,75638.02,0.0,-0.97369,2e-05,4.29519]
[1776571547069,44.3,75638.02,0.0,-0.97369,2e-05,4.29519]
[1776571547073,44.3,75638.02,0.0,-0.97369,2e-05,4.29519]
[1776571547195,44.3,75638.02,0.0,-0.97369,2e-05,4.29519]
[1776571547589,44.3,75640.58,0.0,-0.97364,2e-05,4.30208]
[1776571549611,44.3,75644.01,0.0,-0.97357,2e-05,4.31124]
[1776571556660,44.3,75645.45,0.0,-0.97355,2e-05,4.31432]
[1776571561695,44.29,75645.83,0.0,-0.97355,2e-05,4.31476]
[1776571562561,44.29,75645.83,0.0,-0.97355,2e-05,4.31476]
[1776571562697,44.29,75645.83,0.0,-0.97355,2e-05,4.31476]
[1776571566227,44.29,75645.87,0.0,-0.97355,2e-05,4.3144]
[1776571566439,44.29,75645.87,0.0,-0.97355,2e-05,4.3144]
[1776571566730,44.29,75646.4,0.0,-0.97354,2e-05,4.31561]
[1776571572772,44.29,75646.42,0.0,-0.97354,2e-05,4.31497]
[1776571573654,44.29,75646.42,0.0,-0.97354,2e-05,4.31497]
[1776571573694,44.29,75646.42,0.0,-0.97354,2e-05,4.31497]
[1776571580828,44.29,75648.35,0.0,-0.97351,2e-05,4.31929]
[1776571585864,44.29,75648.03,0.0,-0.97352,2e-05,4.31781]
[1776571591012,44.29,75648.05,0.0,-0.97352,2e-05,4.31774]
[1776571591137,44.29,75648.05,0.0,-0.97352,2e-05,4.31774]
[1776571591193,44.29,75648.05,0.0,-0.97352,2e-05,4.31774]
[1776571591906,44.28,75648.07,0.0,-0.97354,2e-05,4.31491]
[1776571597948,44.28,75648.07,0.0,-0.97355,2e-05,4.31422]
[1776571602983,44.28,75649.17,0.0,-0.97353,2e-05,4.31664]
[1776571608754,44.28,75649.37,0.0,-0.97353,2e-05,4.31683]
[1776571608759,44.28,75649.37,0.0,-0.97353,2e-05,4.31683]
[1776571608937,44.28,75649.37,0.0,-0.97353,2e-05,4.31683]
[1776571608855,44.28,75649.37,0.0,-0.97353,2e-05,4.31647]
[1776571609036,44.28,75649.37,0.0,-0.97353,2e-05,4.31647]
[1776571614067,44.28,75649.44,0.0,-0.97353,2e-05,4.31607]
[1776571620109,44.27,75649.75,0.0,-0.97353,2e-05,4.3162]
[1776571622460,44.27,75649.78,0.0,-0.97353,2e-05,4.31617]
[1776571622508,44.27,75649.78,0.0,-0.97353,2e-05,4.31617]
[1776571622691,44.27,75649.78,0.0,-0.97353,2e-05,4.31617]
[1776571622792,44.27,75649.78,0.0,-0.97353,2e-05,4.31605]
[1776571625670,44.27,75651.62,0.0,-0.9735,2e-05,4.32085]
[1776571625702,44.27,75657.35,0.0,-0.97339,2e-05,4.33643]
[1776571626151,44.27,75665.98,0.0,-0.97322,2e-05,4.36003]
[1776571627157,44.27,75668.89,0.0,-0.97316,2e-05,4.36786]
[1776571629112,44.27,75669.22,0.0,-0.97316,2e-05,4.36857]
[1776571629172,44.27,75670.08,0.0,-0.97314,2e-05,4.37074]
[1776571631186,44.27,75665.99,0.0,-0.97323,2e-05,4.35905]
[1776571632192,44.27,75663.11,0.0,-0.97328,2e-05,4.35094]
[1776571638237,44.27,75661.88,0.0,-0.97332,2e-05,4.34656]
[1776571644281,44.26,75661.92,0.0,-0.97332,2e-05,4.3457]
[1776571649986,44.26,75661.92,0.0,-0.97333,2e-05,4.34506]
[1776571650023,44.26,75661.92,0.0,-0.97333,2e-05,4.34506]
[1776571650010,44.26,75661.92,0.0,-0.97333,2e-05,4.34474]
[1776571650201,44.26,75661.92,0.0,-0.97333,2e-05,4.34474]
[1776571650322,44.26,75661.74,0.0,-0.97333,2e-05,4.34424]
[1776571655360,44.26,75661.58,0.0,-0.97335,2e-05,4.34072]
[1776571658546,44.26,75661.39,0.0,-0.97336,2e-05,4.3399]
[1776571658698,44.26,75661.39,0.0,-0.97336,2e-05,4.3399]
[1776571658787,44.26,75662.17,0.0,-0.97335,2e-05,4.34189]
[1776571664421,44.26,75660.59,0.0,-0.97338,2e-05,4.33664]
[1776571669456,44.25,75661.67,0.0,-0.97337,2e-05,4.33888]
[1776571675067,44.25,75661.74,0.0,-0.97337,2e-05,4.33847]
[1776571675068,44.25,75661.71,0.0,-0.97337,2e-05,4.33809]
[1776571675173,44.25,75661.71,0.0,-0.97337,2e-05,4.33809]
[1776571675194,44.25,75661.71,0.0,-0.97337,2e-05,4.33809]
[1776571675498,44.25,75661.54,0.0,-0.97338,2e-05,4.33762]
[1776571685567,44.25,75661.54,0.0,-0.97339,2e-05,4.33614]
[1776571690719,44.25,75661.92,0.0,-0.97339,2e-05,4.33659]
[1776571693535,44.25,75661.92,0.0,-0.97339,2e-05,4.33645]
[1776571693689,44.25,75661.92,0.0,-0.97339,2e-05,4.33645]
[1776571693721,44.25,75661.92,0.0,-0.97339,2e-05,4.33645]
[1776571693940,44.25,75661.92,0.0,-0.97339,2e-05,4.33645]
[1776571693956,44.24,75661.92,0.0,-0.97339,2e-05,4.33585]
[1776571699667,44.24,75662.01,0.0,-0.97339,2e-05,4.3354]
[1776571702212,44.24,75662.08,0.0,-0.97339,2e-05,4.33533]
[1776571702307,44.24,75662.08,0.0,-0.97339,2e-05,4.33533]
[1776571702442,44.24,75662.08,0.0,-0.97339,2e-05,4.33533]
[1776571702689,44.24,75661.94,0.0,-0.9734,2e-05,4.33481]
[1776571705710,44.24,75664.61,0.0,-0.97335,2e-05,4.34174]
[1776571707451,44.24,75665.82,0.0,-0.97333,2e-05,4.34493]
[1776571707690,44.24,75665.82,0.0,-0.97333,2e-05,4.34493]
[1776571708684,44.24,75665.95,0.0,-0.97332,2e-05,4.34514]
[1776571708937,44.24,75665.95,0.0,-0.97332,2e-05,4.34514]
[1776571709007,44.24,75666.57,0.0,-0.97331,2e-05,4.34655]
[1776571714785,44.24,75666.45,0.0,-0.97334,2e-05,4.34317]
[1776571716552,44.24,75666.45,0.0,-0.97334,2e-05,4.34317]
[1776571716688,44.24,75666.45,0.0,-0.97334,2e-05,4.34317]
[1776571721834,44.23,75666.3,0.0,-0.97335,2e-05,4.34172]
[1776571726869,44.23,75665.81,0.0,-0.97336,2e-05,4.33966]
[1776571728531,44.23,75665.74,0.0,-0.97336,2e-05,4.33932]
[1776571728687,44.23,75665.74,0.0,-0.97336,2e-05,4.33932]
[1776571729198,44.23,75666.55,0.0,-0.97335,2e-05,4.3414]
[1776571729889,44.23,75666.37,0.0,-0.97335,2e-05,4.34077]
[1776571734943,44.23,75665.95,0.0,-0.97337,2e-05,4.3389]
[1776571739979,44.23,75668.09,0.0,-0.97333,2e-05,4.34393]
[1776571745014,44.22,75665.01,0.0,-0.9734,2e-05,4.33474]
[1776571750049,44.22,75662.25,0.0,-0.97346,2e-05,4.32651]
[1776571755084,44.22,75661.85,0.0,-0.97347,2e-05,4.32482]
[1776571760119,44.22,75661.87,0.0,-0.97347,2e-05,4.32428]
[1776571765153,44.22,75663.22,0.0,-0.97345,2e-05,4.32738]
[1776571776231,44.21,75663.11,0.0,-0.97348,2e-05,4.32343]
[1776571782272,44.21,75663.08,0.0,-0.97348,2e-05,4.32268]
[1776571783280,44.21,75659.41,0.0,-0.97355,2e-05,4.31251]
[1776571785294,44.21,75647.79,0.0,-0.97378,2e-05,4.28061]
[1776571786301,44.21,75645.41,0.0,-0.97383,2e-05,4.2741]
[1776571789806,44.21,75645.41,0.0,-0.97383,2e-05,4.2741]
[1776571789936,44.21,75645.41,0.0,-0.97383,2e-05,4.2741]
[1776571791188,44.21,75645.45,0.0,-0.97383,2e-05,4.27413]
[1776571791336,44.21,75644.51,0.0,-0.97385,2e-05,4.27156]
[1776571797378,44.21,75644.96,0.0,-0.97384,2e-05,4.27269]
[1776571802414,44.21,75645.06,0.0,-0.97384,2e-05,4.27288]
[1776571803728,44.21,75645.06,0.0,-0.97384,2e-05,4.27288]
[1776571803935,44.21,75645.06,0.0,-0.97384,2e-05,4.27288]
[1776571804036,44.21,75645.5,0.0,-0.97383,2e-05,4.27404]
[1776571810470,44.21,75645.91,0.0,-0.97382,2e-05,4.27504]
[1776571811477,44.21,75653.44,0.0,-0.97368,2e-05,4.29555]
[1776571812484,44.21,75660.06,0.0,-0.97355,2e-05,4.3136]
[1776571813491,44.21,75665.27,0.0,-0.97344,2e-05,4.32781]
[1776571814498,44.21,75670.18,0.0,-0.97335,2e-05,4.34119]
[1776571818878,44.21,75674.29,0.0,-0.97327,2e-05,4.35194]
[1776571823448,44.21,75672.0,0.0,-0.97332,2e-05,4.34498]
[1776571825198,44.21,75672.49,0.0,-0.97331,2e-05,4.34617]
[1776571826105,44.21,75672.63,0.0,-0.97331,2e-05,4.3464]
[1776571826193,44.21,75672.63,0.0,-0.97331,2e-05,4.3464]
[1776571826207,44.21,75672.63,0.0,-0.97331,2e-05,4.34608]
[1776571828596,44.2,75683.04,0.0,-0.97311,2e-05,4.3745]
[1776571829603,44.2,75685.98,0.0,-0.97305,2e-05,4.38243]
[1776571832891,44.2,75686.29,0.0,-0.97306,2e-05,4.38053]
[1776571832940,44.2,75686.29,0.0,-0.97306,2e-05,4.38053]
[1776571838666,44.2,75683.38,0.0,-0.97313,2e-05,4.37096]
[1776571842694,44.2,75678.06,0.0,-0.97324,2e-05,4.3554]
[1776571843701,44.2,75671.6,0.0,-0.97337,2e-05,4.3374]
[1776571845715,44.19,75668.27,0.0,-0.97344,2e-05,4.32792]
[1776571847662,44.19,75667.04,0.0,-0.97347,2e-05,4.32439]
[1776571847689,44.19,75667.04,0.0,-0.97347,2e-05,4.32439]
[1776571848051,44.19,75667.04,0.0,-0.97347,2e-05,4.32439]
[1776571848193,44.19,75667.04,0.0,-0.97347,2e-05,4.32439]
[1776571848152,44.19,75666.88,0.0,-0.97347,2e-05,4.32366]
[1776571857799,44.19,75668.0,0.0,-0.97346,2e-05,4.32538]
[1776571860820,44.19,75671.7,0.0,-0.97339,2e-05,4.33509]
[1776571861827,44.19,75675.92,0.0,-0.97331,2e-05,4.34653]
[1776571864430,44.19,75676.88,0.0,-0.97329,2e-05,4.3488]
[1776571864443,44.19,75676.88,0.0,-0.97329,2e-05,4.3488]
[1776571865855,44.19,75685.9,0.0,-0.97311,2e-05,4.37333]
[1776571866862,44.19,75692.86,0.0,-0.97298,2e-05,4.39239]
[1776571868876,44.18,75693.75,0.0,-0.97296,2e-05,4.39433]
[1776571873911,44.18,75697.46,0.0,-0.9729,2e-05,4.40332]
[1776571874918,44.18,75701.08,0.0,-0.97283,2e-05,4.41314]
[1776571876165,44.18,75701.08,0.0,-0.97283,2e-05,4.41314]
[1776571876190,44.18,75701.08,0.0,-0.97283,2e-05,4.41314]
[1776571876264,44.18,75701.55,0.0,-0.97282,2e-05,4.41387]
[1776571877211,44.18,75701.55,0.0,-0.97282,2e-05,4.41387]
[1776571877437,44.18,75702.63,0.0,-0.9728,2e-05,4.41689]
[1776571877939,44.18,75705.18,0.0,-0.97275,2e-05,4.4237]
[1776571881967,44.17,75713.52,0.0,-0.97259,2e-05,4.44576]
[1776571884415,44.17,75712.37,0.0,-0.97262,2e-05,4.44186]
[1776571884439,44.17,75712.37,0.0,-0.97262,2e-05,4.44186]
[1776571889176,44.17,75715.82,0.0,-0.97256,2e-05,4.45015]
[1776571889192,44.17,75715.82,0.0,-0.97256,2e-05,4.45015]
[1776571889446,44.17,75716.16,0.0,-0.97256,2e-05,4.45041]
[1776571889699,44.17,75716.16,0.0,-0.97256,2e-05,4.45041]
[1776571890026,44.17,75716.38,0.0,-0.97255,2e-05,4.45103]
[1776571895062,44.16,75719.62,0.0,-0.97251,2e-05,4.45608]
[1776571897075,44.16,75723.17,0.0,-0.97245,2e-05,4.46537]
[1776571898018,44.16,75723.17,0.0,-0.97245,2e-05,4.46537]
[1776571898190,44.16,75723.17,0.0,-0.97245,2e-05,4.46537]
[1776571904165,44.15,75725.83,0.0,-0.97241,2e-05,4.47029]
[1776571904197,44.15,75725.83,0.0,-0.97241,2e-05,4.47029]
[1776571905867,44.15,75727.13,0.0,-0.97239,2e-05,4.4732]
[1776571905936,44.15,75727.13,0.0,-0.97239,2e-05,4.4732]
[1776571906139,44.15,75729.24,0.0,-0.97235,2e-05,4.47877]
[1776571909159,44.15,75732.86,0.0,-0.97229,2e-05,4.48781]
[1776571911924,44.15,75731.38,0.0,-0.97232,2e-05,4.48284]
[1776571911937,44.15,75731.38,0.0,-0.97232,2e-05,4.48284]
[1776571915559,44.14,75731.2,0.0,-0.97233,2e-05,4.48116]
[1776571915659,44.14,75731.2,0.0,-0.97233,2e-05,4.48116]
[1776571915701,44.14,75731.2,0.0,-0.97233,2e-05,4.48116]
[1776571916209,44.14,75732.29,0.0,-0.97232,2e-05,4.48346]
[1776571921250,44.14,75734.86,0.0,-0.97228,2e-05,4.48915]
[1776571921945,44.14,75734.86,0.0,-0.97228,2e-05,4.48915]
[1776571922194,44.14,75734.86,0.0,-0.97228,2e-05,4.48915]
[1776571923421,44.13,75734.37,0.0,-0.9723,2e-05,4.48657]
[1776571923438,44.13,75734.37,0.0,-0.9723,2e-05,4.48657]
[1776571924271,44.13,75735.69,0.0,-0.97227,2e-05,4.4899]
[1776571926097,44.13,75736.62,0.0,-0.97226,2e-05,4.49212]
[1776571926196,44.13,75736.62,0.0,-0.97226,2e-05,4.49212]
[1776571931320,44.13,75737.09,0.0,-0.97226,2e-05,4.49104]
[1776571933442,44.12,75736.04,0.0,-0.97229,2e-05,4.48726]
[1776571933689,44.12,75736.04,0.0,-0.97229,2e-05,4.48726]
[1776571934399,44.12,75736.04,0.0,-0.97229,2e-05,4.48726]
[1776571934442,44.12,75736.04,0.0,-0.97229,2e-05,4.48726]
[1776571934500,44.12,75736.04,0.0,-0.97229,2e-05,4.48687]
[1776571938192,44.12,75736.9,0.0,-0.97228,2e-05,4.4885]
[1776571938438,44.12,75736.15,0.0,-0.9723,2e-05,4.48559]
[1776571940383,44.12,75741.7,0.0,-0.9722,2e-05,4.50049]
[1776571941398,44.11,75749.83,0.0,-0.97203,2e-05,4.52313]
[1776571943229,44.11,75749.83,0.0,-0.97203,2e-05,4.52313]
[1776571943232,44.11,75750.07,0.0,-0.97203,2e-05,4.52289]
[1776571943411,44.11,75756.96,0.0,-0.97189,2e-05,4.5425]
[1776571944418,44.11,75758.79,0.0,-0.97186,2e-05,4.54723]
[1776571945424,44.11,75752.4,0.0,-0.97199,2e-05,4.52853]
[1776571946720,44.11,75752.4,0.0,-0.97199,2e-05,4.52853]
[1776571954487,44.1,75756.38,0.0,-0.97195,2e-05,4.53327]
[1776571958516,44.09,75760.63,0.0,-0.97188,2e-05,4.54349]
[1776571962335,44.09,75761.05,0.0,-0.97188,2e-05,4.54372]
[1776571962441,44.09,75761.26,0.0,-0.97187,2e-05,4.54457]
[1776571963225,44.09,75761.26,0.0,-0.97187,2e-05,4.54457]
[1776571963326,44.09,75760.95,0.0,-0.97188,2e-05,4.54418]
[1776571963438,44.09,75760.95,0.0,-0.97188,2e-05,4.54418]
[1776571968586,44.1,75762.26,0.0,-0.97184,2e-05,4.54912]
[1776571972103,44.1,75762.41,0.0,-0.97183,2e-05,4.55001]
[1776571972193,44.1,75762.41,0.0,-0.97183,2e-05,4.55001]
[1776571977325,44.1,75761.68,0.0,-0.97184,2e-05,4.54906]
[1776571982044,44.1,75761.69,0.0,-0.97183,2e-05,4.5502]
[1776571982192,44.1,75761.69,0.0,-0.97183,2e-05,4.5502]
[1776571984301,44.1,75764.99,0.0,-0.97176,2e-05,4.56006]
[1776571984378,44.11,75767.97,0.0,-0.97169,2e-05,4.56898]
[1776571984442,44.11,75767.97,0.0,-0.97169,2e-05,4.56898]
[1776571989270,44.11,75769.08,0.0,-0.97167,2e-05,4.5727]
[1776571989437,44.11,75769.08,0.0,-0.97166,2e-05,4.57306]
[1776571994769,44.11,75767.71,0.0,-0.97169,2e-05,4.57003]
[1776571997764,44.11,75767.46,0.0,-0.97169,2e-05,4.56967]
[1776571997942,44.11,75767.46,0.0,-0.97169,2e-05,4.56967]
[1776571998148,44.11,75767.46,0.0,-0.97169,2e-05,4.56967]
[1776571998196,44.11,75767.46,0.0,-0.97169,2e-05,4.56967]
[1776571998250,44.11,75767.75,0.0,-0.97168,2e-05,4.57086]
[1776572003832,44.11,75769.11,0.0,-0.97165,2e-05,4.57562]
[1776572005924,44.11,75769.4,0.0,-0.97164,2e-05,4.57662]
[1776572005939,44.11,75769.4,0.0,-0.97164,2e-05,4.57662]
[1776572011644,44.12,75770.34,0.0,-0.97161,2e-05,4.5803]
[1776572011695,44.12,75770.34,0.0,-0.97161,2e-05,4.5803]
[1776572011918,44.12,75770.34,0.0,-0.97161,2e-05,4.5803]
[1776572011944,44.12,75770.34,0.0,-0.97161,2e-05,4.5803]
[1776572012023,44.12,75771.28,0.0,-0.9716,2e-05,4.58079]
[1776572014931,44.12,75771.74,0.0,-0.97159,2e-05,4.58242]
[1776572014938,44.12,75771.74,0.0,-0.97159,2e-05,4.58242]
[1776572020950,44.12,75771.67,0.0,-0.97159,2e-05,4.58332]
[1776572023610,44.12,75772.2,0.0,-0.97157,2e-05,4.58515]
[1776572023701,44.12,75772.2,0.0,-0.97157,2e-05,4.58515]
[1776572024141,44.12,75772.2,0.0,-0.97157,2e-05,4.58515]
[1776572024193,44.12,75772.2,0.0,-0.97157,2e-05,4.58515]
[1776572024290,44.12,75773.16,0.0,-0.97155,2e-05,4.58821]
[1776572026344,44.12,75771.97,0.0,-0.97157,2e-05,4.58479]
[1776572026440,44.12,75769.67,0.0,-0.97162,2e-05,4.57852]
[1776572030779,44.13,75767.63,0.0,-0.97166,2e-05,4.5732]
[1776572030886,44.13,75767.63,0.0,-0.97166,2e-05,4.5732]
[1776572030940,44.13,75767.63,0.0,-0.97166,2e-05,4.5732]
[1776572031021,44.13,75769.29,0.0,-0.97162,2e-05,4.57813]
[1776572036056,44.13,75769.33,0.0,-0.97162,2e-05,4.57904]
[1776572041091,44.13,75769.2,0.0,-0.97161,2e-05,4.57947]
[1776572044467,44.13,75770.19,0.0,-0.97159,2e-05,4.58278]
[1776572044695,44.13,75770.19,0.0,-0.97159,2e-05,4.58278]
[1776572044788,44.13,75770.19,0.0,-0.97159,2e-05,4.58278]
[1776572044935,44.13,75770.19,0.0,-0.97159,2e-05,4.58278]
[1776572045119,44.13,75771.51,0.0,-0.97156,2e-05,4.58672]
[1776572049783,44.13,75770.47,0.0,-0.97157,2e-05,4.58512]
[1776572049943,44.13,75770.47,0.0,-0.97157,2e-05,4.58512]
[1776572055190,44.14,75770.44,0.0,-0.97156,2e-05,4.58711]
[1776572063245,44.14,75767.95,0.0,-0.9716,2e-05,4.58109]
[1776572063589,44.14,75767.95,0.0,-0.9716,2e-05,4.58109]
[1776572063691,44.14,75767.95,0.0,-0.9716,2e-05,4.58109]
[1776572064077,44.14,75767.95,0.0,-0.9716,2e-05,4.58109]
[1776572064190,44.14,75767.95,0.0,-0.9716,2e-05,4.58109]
[1776572064291,44.14,75768.31,0.0,-0.97159,2e-05,4.58241]
[1776572071305,44.15,75768.22,0.0,-0.9716,2e-05,4.5808]
[1776572075017,44.15,75767.93,0.0,-0.9716,2e-05,4.5804]
[1776572075194,44.15,75767.93,0.0,-0.9716,2e-05,4.5804]
[1776572080367,44.15,75766.82,0.0,-0.97162,2e-05,4.57811]
[1776572085130,44.15,75766.85,0.0,-0.97162,2e-05,4.57834]
[1776572085193,44.15,75766.85,0.0,-0.97162,2e-05,4.57834]
[1776572085599,44.15,75765.92,0.0,-0.97163,2e-05,4.57626]
[1776572085693,44.15,75765.92,0.0,-0.97163,2e-05,4.57626]
[1776572086409,44.15,75765.82,0.0,-0.97163,2e-05,4.57613]
[1776572087417,44.15,75759.58,0.0,-0.97176,2e-05,4.55844]
[1776572087707,44.15,75759.58,0.0,-0.97176,2e-05,4.55844]
[1776572087942,44.15,75759.58,0.0,-0.97176,2e-05,4.55844]
[1776572089431,44.15,75750.99,0.0,-0.97194,2e-05,4.53432]
[1776572091445,44.15,75745.86,0.0,-0.97204,2e-05,4.52019]
[1776572092988,44.16,75744.28,0.0,-0.97207,2e-05,4.51596]
[1776572093195,44.16,75744.28,0.0,-0.97207,2e-05,4.51596]
[1776572093463,44.16,75744.28,0.0,-0.97207,2e-05,4.51596]
[1776572093468,44.16,75739.45,0.0,-0.97217,2e-05,4.50253]
[1776572093691,44.16,75739.45,0.0,-0.97217,2e-05,4.50253]
[1776572100508,44.16,75738.09,0.0,-0.97218,2e-05,4.50066]
[1776572102421,44.16,75738.09,0.0,-0.97218,2e-05,4.50066]
[1776572102436,44.16,75738.09,0.0,-0.97218,2e-05,4.50066]
[1776572108280,44.17,75735.61,0.0,-0.97222,2e-05,4.49507]
[1776572108437,44.17,75735.61,0.0,-0.97222,2e-05,4.49507]
[1776572108513,44.17,75735.61,0.0,-0.97222,2e-05,4.49507]
[1776572108692,44.17,75735.5,0.0,-0.97222,2e-05,4.49565]
[1776572108615,44.17,75735.5,0.0,-0.97222,2e-05,4.49565]
[1776572114606,44.16,75735.04,0.0,-0.97224,2e-05,4.49322]
[1776572120720,44.16,75735.11,0.0,-0.97224,2e-05,4.49214]
[1776572120941,44.16,75735.11,0.0,-0.97224,2e-05,4.49214]
[1776572127132,44.15,75735.4,0.0,-0.97226,2e-05,4.49004]
[1776572127190,44.15,75735.4,0.0,-0.97226,2e-05,4.49004]
[1776572127535,44.15,75735.4,0.0,-0.97226,2e-05,4.49004]
[1776572127538,44.15,75735.4,0.0,-0.97227,2e-05,4.4888]
[1776572127690,44.15,75735.4,0.0,-0.97227,2e-05,4.4888]
[1776572134368,44.15,75735.43,0.0,-0.97228,2e-05,4.48765]
[1776572134436,44.15,75735.43,0.0,-0.97228,2e-05,4.48765]
[1776572134746,44.14,75731.06,0.0,-0.97239,2e-05,4.47136]
[1776572140185,44.14,75730.19,0.0,-0.97242,2e-05,4.46742]
[1776572140436,44.14,75730.19,0.0,-0.97242,2e-05,4.46742]
[1776572140457,44.14,75730.65,0.0,-0.97242,2e-05,4.46797]
[1776572146830,44.13,75730.36,0.0,-0.97244,2e-05,4.46492]
[1776572149716,44.13,75730.06,0.0,-0.97245,2e-05,4.46334]
[1776572149945,44.13,75730.06,0.0,-0.97245,2e-05,4.46334]
[1776572157907,44.12,75730.2,0.0,-0.97247,2e-05,4.46045]
[1776572161925,44.12,75730.16,0.0,-0.97248,2e-05,4.45925]
[1776572161935,44.12,75730.16,0.0,-0.97248,2e-05,4.45925]
[1776572162431,44.12,75730.16,0.0,-0.97248,2e-05,4.45925]
[1776572162530,44.12,75735.43,0.0,-0.97238,2e-05,4.47334]
[1776572162692,44.12,75735.43,0.0,-0.97238,2e-05,4.47334]
[1776572162942,44.12,75739.36,0.0,-0.9723,2e-05,4.48443]
[1776572165656,44.11,75742.04,0.0,-0.97225,2e-05,4.49119]
[1776572165687,44.11,75742.04,0.0,-0.97225,2e-05,4.49119]
[1776572165962,44.11,75746.05,0.0,-0.97217,2e-05,4.50212]
[1776572168291,44.11,75748.1,0.0,-0.97213,2e-05,4.50749]
[1776572168437,44.11,75748.1,0.0,-0.97213,2e-05,4.50749]
[1776572169792,44.11,75746.11,0.0,-0.97218,2e-05,4.50094]
[1776572169940,44.11,75746.11,0.0,-0.97218,2e-05,4.50094]
[1776572169997,44.11,75741.29,0.0,-0.97228,2e-05,4.48687]
[1776572175033,44.1,75739.28,0.0,-0.97234,2e-05,4.47915]
[1776572180068,44.1,75739.25,0.0,-0.97235,2e-05,4.47706]
[1776572181104,44.1,75739.25,0.0,-0.97235,2e-05,4.47706]
[1776572181191,44.1,75739.25,0.0,-0.97235,2e-05,4.47706]
[1776572185963,44.09,75741.61,0.0,-0.97232,2e-05,4.48168]
[1776572186191,44.09,75741.61,0.0,-0.97232,2e-05,4.48168]
[1776572186578,44.09,75741.61,0.0,-0.97232,2e-05,4.48168]
[1776572186698,44.09,75742.32,0.0,-0.97231,2e-05,4.48327]
[1776572187117,44.09,75743.66,0.0,-0.97228,2e-05,4.48665]
[1776572192418,44.09,75744.66,0.0,-0.97229,2e-05,4.48545]
[1776572192438,44.09,75744.66,0.0,-0.97229,2e-05,4.48545]
[1776572195173,44.08,75755.58,0.0,-0.97208,2e-05,4.51471]
[1776572196180,44.08,75759.62,0.0,-0.972,2e-05,4.52573]
[1776572196630,44.08,75759.62,0.0,-0.972,2e-05,4.52573]
[1776572196695,44.08,75759.62,0.0,-0.972,2e-05,4.52573]
[1776572197187,44.08,75759.28,0.0,-0.97201,2e-05,4.52428]
[1776572200561,44.08,75758.29,0.0,-0.97204,2e-05,4.52051]
[1776572200694,44.07,75757.86,0.0,-0.97205,2e-05,4.51882]
[1776572201215,44.07,75758.49,0.0,-0.97204,2e-05,4.52014]
[1776572206250,44.07,75756.91,0.0,-0.97209,2e-05,4.51336]
[1776572211354,44.07,75758.82,0.0,-0.97205,2e-05,4.51847]
[1776572212942,44.07,75759.09,0.0,-0.97204,2e-05,4.5198]
[1776572214941,44.07,75759.83,0.0,-0.97202,2e-05,4.52247]
[1776572216588,44.07,75760.13,0.0,-0.97201,2e-05,4.5236]
[1776572216693,44.07,75760.15,0.0,-0.97201,2e-05,4.52393]
[1776572217327,44.07,75760.32,0.0,-0.97201,2e-05,4.52469]
[1776572222362,44.08,75759.58,0.0,-0.97201,2e-05,4.52396]
[1776572226392,44.08,75763.35,0.0,-0.97192,2e-05,4.5358]
[1776572226826,44.08,75763.35,0.0,-0.97192,2e-05,4.5358]
[1776572226941,44.08,75763.35,0.0,-0.97192,2e-05,4.5358]
[1776572232432,44.08,75766.79,0.0,-0.97184,2e-05,4.54713]
[1776572233184,44.08,75766.79,0.0,-0.97184,2e-05,4.54713]
[1776572233322,44.08,75766.79,0.0,-0.97184,2e-05,4.54713]
[1776572233441,44.08,75766.79,0.0,-0.97184,2e-05,4.54713]
[1776572233542,44.08,75766.72,0.0,-0.97184,2e-05,4.54742]
[1776572239481,44.09,75767.12,0.0,-0.97182,2e-05,4.55002]
[1776572241428,44.09,75767.01,0.0,-0.97182,2e-05,4.54996]
[1776572241437,44.09,75767.01,0.0,-0.97182,2e-05,4.54996]
[1776572241496,44.09,75767.6,0.0,-0.97181,2e-05,4.55189]
[1776572241738,44.09,75767.6,0.0,-0.97181,2e-05,4.55189]
[1776572241936,44.09,75767.6,0.0,-0.97181,2e-05,4.55189]
[1776572247538,44.09,75767.29,0.0,-0.9718,2e-05,4.55246]
[1776572252573,44.1,75767.11,0.0,-0.97181,2e-05,4.55082]
[1776572257607,44.1,75767.53,0.0,-0.97179,2e-05,4.55327]
[1776572260140,44.1,75767.82,0.0,-0.97178,2e-05,4.55459]
[1776572260199,44.1,75767.82,0.0,-0.97178,2e-05,4.55459]
[1776572260347,44.1,75767.82,0.0,-0.97178,2e-05,4.55459]
[1776572260437,44.1,75767.82,0.0,-0.97178,2e-05,4.55459]
[1776572260629,44.1,75767.92,0.0,-0.97178,2e-05,4.55513]
[1776572265664,44.1,75770.99,0.0,-0.97171,2e-05,4.56513]
[1776572266528,44.1,75770.99,0.0,-0.97171,2e-05,4.56513]
[1776572266671,44.1,75772.33,0.0,-0.97168,2e-05,4.5692]
[1776572266698,44.1,75772.33,0.0,-0.97168,2e-05,4.5692]
[1776572266872,44.1,75772.33,0.0,-0.97168,2e-05,4.5692]
[1776572266937,44.1,75772.33,0.0,-0.97168,2e-05,4.5692]
[1776572269916,44.11,75773.01,0.0,-0.97166,2e-05,4.57159]
[1776572269942,44.11,75773.01,0.0,-0.97166,2e-05,4.57159]
[1776572270084,44.11,75773.01,0.0,-0.97166,2e-05,4.57159]
[1776572270192,44.11,75773.01,0.0,-0.97166,2e-05,4.57159]
[1776572270292,44.11,75768.5,0.0,-0.97175,2e-05,4.5589]
[1776572276741,44.11,75766.36,0.0,-0.97178,2e-05,4.5545]
[1776572281777,44.11,75770.63,0.0,-0.97168,2e-05,4.56791]
[1776572282783,44.11,75779.28,0.0,-0.9715,2e-05,4.59295]
[1776572283791,44.11,75783.94,0.0,-0.9714,2e-05,4.60653]
[1776572285027,44.11,75783.94,0.0,-0.9714,2e-05,4.60653]
[1776572285197,44.11,75783.94,0.0,-0.9714,2e-05,4.60653]
[1776572285415,44.11,75783.94,0.0,-0.9714,2e-05,4.60653]
[1776572285438,44.11,75783.94,0.0,-0.9714,2e-05,4.60653]
[1776572285538,44.12,75779.86,0.0,-0.97149,2e-05,4.59512]
[1776572288245,44.12,75778.39,0.0,-0.97152,2e-05,4.59107]
[1776572288414,44.12,75778.39,0.0,-0.97152,2e-05,4.59107]
[1776572288444,44.12,75778.39,0.0,-0.97152,2e-05,4.59107]
[1776572288515,44.12,75778.01,0.0,-0.97152,2e-05,4.59034]
[1776572288826,44.12,75774.35,0.0,-0.9716,2e-05,4.57983]
[1776572290360,44.12,75774.35,0.0,-0.9716,2e-05,4.57983]
[1776572290445,44.12,75774.35,0.0,-0.9716,2e-05,4.57983]
[1776572290543,44.12,75774.35,0.0,-0.9716,2e-05,4.57983]
[1776572290689,44.12,75774.35,0.0,-0.9716,2e-05,4.57983]
[1776572290639,44.12,75766.94,0.0,-0.97175,2e-05,4.55904]
[1776572292460,44.12,75765.15,0.0,-0.97179,2e-05,4.55393]
[1776572292854,44.12,75779.58,0.0,-0.97148,2e-05,4.59551]
[1776572293860,44.12,75789.13,0.0,-0.97128,2e-05,4.62328]
[1776572294868,44.12,75791.51,0.0,-0.97123,2e-05,4.63032]
[1776572295961,44.12,75791.51,0.0,-0.97123,2e-05,4.63032]
[1776572295987,44.12,75794.64,0.0,-0.97116,2e-05,4.63949]
[1776572298896,44.12,75797.6,0.0,-0.9711,2e-05,4.64834]
[1776572300910,44.12,75807.33,0.0,-0.97089,2e-05,4.67674]
[1776572302924,44.12,75806.35,0.0,-0.97091,2e-05,4.67419]
[1776572304938,44.12,75800.05,0.0,-0.97104,2e-05,4.65591]
[1776572306830,44.12,75797.82,0.0,-0.97109,2e-05,4.64953]
[1776572306951,44.12,75797.82,0.0,-0.97109,2e-05,4.64953]
[1776572307107,44.12,75797.82,0.0,-0.97109,2e-05,4.64953]
[1776572307200,44.12,75797.82,0.0,-0.97109,2e-05,4.64953]
[1776572307204,44.12,75797.75,0.0,-0.97109,2e-05,4.6494]
[1776572309973,44.12,75793.16,0.0,-0.97118,2e-05,4.63633]
[1776572310980,44.12,75787.35,0.0,-0.97131,2e-05,4.61964]
[1776572313370,44.12,75783.71,0.0,-0.9714,2e-05,4.60689]
[1776572313439,44.12,75783.71,0.0,-0.9714,2e-05,4.60689]
[1776572313540,44.12,75782.46,0.0,-0.97142,2e-05,4.60343]
[1776572314399,44.12,75782.46,0.0,-0.97142,2e-05,4.60343]
[1776572314440,44.12,75782.46,0.0,-0.97142,2e-05,4.60343]
[1776572321050,44.13,75779.91,0.0,-0.97147,2e-05,4.59731]
[1776572330113,44.13,75768.01,0.0,-0.97171,2e-05,4.56444]
[1776572331120,44.13,75764.33,0.0,-0.97178,2e-05,4.55429]
[1776572333804,44.13,75767.45,0.0,-0.97171,2e-05,4.56365]
[1776572333944,44.13,75767.45,0.0,-0.97171,2e-05,4.56365]
[1776572334087,44.13,75767.45,0.0,-0.97171,2e-05,4.56365]
[1776572334193,44.13,75767.45,0.0,-0.97171,2e-05,4.56365]
[1776572334292,44.13,75767.38,0.0,-0.97171,2e-05,4.56365]
[1776572340183,44.14,75767.11,0.0,-0.97171,2e-05,4.56408]
[1776572342963,44.14,75764.86,0.0,-0.97175,2e-05,4.55806]
[1776572343194,44.14,75764.86,0.0,-0.97175,2e-05,4.55806]
[1776572343319,44.14,75764.86,0.0,-0.97175,2e-05,4.55806]
[1776572343437,44.14,75764.86,0.0,-0.97175,2e-05,4.55806]
[1776572343540,44.14,75764.78,0.0,-0.97175,2e-05,4.55804]
[1776572349245,44.14,75765.11,0.0,-0.97174,2e-05,4.56023]
[1776572357301,44.15,75764.8,0.0,-0.97173,2e-05,4.56097]
[1776572359053,44.15,75764.18,0.0,-0.97174,2e-05,4.55939]
[1776572359192,44.15,75764.18,0.0,-0.97174,2e-05,4.55939]
[1776572359265,44.15,75764.18,0.0,-0.97174,2e-05,4.55939]
[1776572359439,44.15,75764.18,0.0,-0.97174,2e-05,4.55939]
[1776572359475,44.15,75763.86,0.0,-0.97175,2e-05,4.55868]
[1776572365357,44.15,75764.53,0.0,-0.97172,2e-05,4.56178]
[1776572370393,44.15,75763.51,0.0,-0.97174,2e-05,4.55984]
[1776572372474,44.15,75763.47,0.0,-0.97175,2e-05,4.55756]
[1776572372586,44.15,75763.47,0.0,-0.97175,2e-05,4.55756]
[1776572372696,44.15,75763.47,0.0,-0.97175,2e-05,4.55756]
[1776572372779,44.15,75763.47,0.0,-0.97175,2e-05,4.55776]
[1776572378450,44.16,75763.33,0.0,-0.97174,2e-05,4.55854]
[1776572379408,44.16,75763.33,0.0,-0.97174,2e-05,4.55854]
[1776572379411,44.16,75763.33,0.0,-0.97174,2e-05,4.55854]
[1776572379434,44.16,75763.33,0.0,-0.97174,2e-05,4.55854]
[1776572379509,44.16,75763.33,0.0,-0.97174,2e-05,4.55874]
[1776572388521,44.16,75762.23,0.0,-0.97175,2e-05,4.55737]
[1776572388899,44.16,75762.23,0.0,-0.97175,2e-05,4.55737]
[1776572388942,44.16,75762.23,0.0,-0.97175,2e-05,4.55737]
[1776572389222,44.16,75762.23,0.0,-0.97175,2e-05,4.55737]
[1776572389438,44.16,75762.23,0.0,-0.97175,2e-05,4.55737]
[1776572389514,44.16,75762.23,0.0,-0.97175,2e-05,4.55756]
[1776572396577,44.17,75762.16,0.0,-0.97174,2e-05,4.55872]
[1776572397862,44.17,75761.69,0.0,-0.97175,2e-05,4.55757]
[1776572397939,44.17,75761.69,0.0,-0.97175,2e-05,4.55757]
[1776572398093,44.17,75761.69,0.0,-0.97175,2e-05,4.55757]
[1776572398197,44.17,75761.69,0.0,-0.97175,2e-05,4.55757]
[1776572398591,44.17,75761.32,0.0,-0.97176,2e-05,4.5567]
[1776572399941,44.17,75761.45,0.0,-0.97175,2e-05,4.55727]
[1776572403748,44.17,75761.45,0.0,-0.97175,2e-05,4.55727]
[1776572403626,44.17,75758.81,0.0,-0.9718,2e-05,4.55052]
[1776572403941,44.17,75758.81,0.0,-0.9718,2e-05,4.55052]
[1776572404012,44.17,75758.81,0.0,-0.9718,2e-05,4.55052]
[1776572404208,44.17,75758.81,0.0,-0.9718,2e-05,4.55052]
[1776572404633,44.17,75756.94,0.0,-0.97184,2e-05,4.54541]
[1776572406581,44.17,75756.76,0.0,-0.97184,2e-05,4.54512]
[1776572406694,44.17,75756.76,0.0,-0.97184,2e-05,4.54512]
[1776572412345,44.17,75757.09,0.0,-0.97182,2e-05,4.54742]
[1776572412438,44.17,75757.09,0.0,-0.97182,2e-05,4.54742]
[1776572412562,44.17,75757.09,0.0,-0.97182,2e-05,4.54742]
[1776572412693,44.17,75757.09,0.0,-0.97182,2e-05,4.54742]
[1776572412718,44.17,75758.69,0.0,-0.97179,2e-05,4.55221]
[1776572417724,44.18,75759.14,0.0,-0.97177,2e-05,4.55454]
[1776572421272,44.18,75759.25,0.0,-0.97176,2e-05,4.55548]
[1776572421438,44.18,75759.25,0.0,-0.97176,2e-05,4.55548]
[1776572421475,44.18,75759.25,0.0,-0.97176,2e-05,4.55548]
[1776572421693,44.18,75759.25,0.0,-0.97176,2e-05,4.55548]
[1776572421752,44.18,75759.85,0.0,-0.97175,2e-05,4.5574]
[1776572427795,44.18,75762.06,0.0,-0.9717,2e-05,4.5649]
[1776572428221,44.18,75762.06,0.0,-0.9717,2e-05,4.5649]
[1776572428439,44.18,75762.06,0.0,-0.9717,2e-05,4.5649]
[1776572428440,44.18,75762.06,0.0,-0.9717,2e-05,4.5649]
[1776572428695,44.18,75762.06,0.0,-0.9717,2e-05,4.5649]
[1776572428802,44.18,75763.64,0.0,-0.97166,2e-05,4.56961]
[1776572433837,44.18,75765.98,0.0,-0.97162,2e-05,4.57484]
[1776572439879,44.19,75766.27,0.0,-0.97161,2e-05,4.57678]
[1776572445012,44.19,75766.01,0.0,-0.97161,2e-05,4.57678]
[1776572445197,44.19,75766.01,0.0,-0.97161,2e-05,4.57678]
[1776572445264,44.19,75766.01,0.0,-0.97161,2e-05,4.57678]
[1776572445440,44.19,75766.01,0.0,-0.97161,2e-05,4.57678]
[1776572445503,44.19,75769.3,0.0,-0.97153,2e-05,4.58659]
[1776572450215,44.19,75768.23,0.0,-0.97155,2e-05,4.58388]
[1776572450377,44.19,75768.23,0.0,-0.97155,2e-05,4.58388]
[1776572450440,44.19,75768.23,0.0,-0.97155,2e-05,4.58388]
[1776572450479,44.19,75768.13,0.0,-0.97155,2e-05,4.58414]
[1776572456998,44.2,75767.64,0.0,-0.97155,2e-05,4.58387]
[1776572464048,44.2,75767.68,0.0,-0.97154,2e-05,4.58535]
[1776572465760,44.2,75767.68,0.0,-0.97154,2e-05,4.58535]
[1776572465945,44.2,75767.68,0.0,-0.97154,2e-05,4.58574]
[1776572471097,44.2,75767.3,0.0,-0.97154,2e-05,4.58587]
[1776572476808,44.2,75767.26,0.0,-0.97154,2e-05,4.58617]
[1776572476939,44.2,75767.26,0.0,-0.97154,2e-05,4.58617]
[1776572477041,44.21,75767.26,0.0,-0.97153,2e-05,4.58679]
[1776572481976,44.21,75767.51,0.0,-0.97152,2e-05,4.58853]
[1776572482191,44.21,75767.51,0.0,-0.97152,2e-05,4.58853]
[1776572487034,44.21,75767.74,0.0,-0.97151,2e-05,4.5896]
[1776572487193,44.21,75767.74,0.0,-0.97151,2e-05,4.5896]
[1776572493265,44.22,75767.74,0.0,-0.97151,2e-05,4.58926]
[1776572498301,44.22,75766.29,0.0,-0.97153,2e-05,4.58614]
[1776572499357,44.22,75766.29,0.0,-0.97153,2e-05,4.58614]
[1776572499438,44.22,75766.29,0.0,-0.97153,2e-05,4.58614]
[1776572499458,44.22,75765.57,0.0,-0.97155,2e-05,4.58429]
[1776572500227,44.22,75765.57,0.0,-0.97155,2e-05,4.58429]
[1776572500437,44.22,75765.57,0.0,-0.97155,2e-05,4.58429]
[1776572510386,44.22,75765.89,0.0,-0.97152,2e-05,4.58757]
[1776572514038,44.23,75765.93,0.0,-0.97152,2e-05,4.58832]
[1776572514196,44.23,75765.93,0.0,-0.97152,2e-05,4.58832]
[1776572514268,44.23,75765.93,0.0,-0.97152,2e-05,4.58832]
[1776572514440,44.23,75765.93,0.0,-0.97152,2e-05,4.58832]
[1776572514526,44.23,75767.8,0.0,-0.97147,2e-05,4.59389]
[1776572528513,44.23,75768.02,0.0,-0.97145,2e-05,4.59726]
[1776572539590,44.24,75768.52,0.0,-0.97142,2e-05,4.6007]
[1776572540226,44.24,75768.52,0.0,-0.97142,2e-05,4.6007]
[1776572540437,44.24,75768.52,0.0,-0.97142,2e-05,4.6007]
[1776572540568,44.24,75768.52,0.0,-0.97142,2e-05,4.6007]
[1776572540694,44.24,75768.52,0.0,-0.97142,2e-05,4.6007]
[1776572540794,44.24,75768.52,0.0,-0.97142,2e-05,4.60088]
[1776572546920,44.24,75768.95,0.0,-0.97141,2e-05,4.60282]
[1776572546940,44.24,75768.95,0.0,-0.97141,2e-05,4.60282]
[1776572546930,44.24,75775.7,0.0,-0.97126,2e-05,4.62257]
[1776572547237,44.24,75775.7,0.0,-0.97126,2e-05,4.62257]
[1776572547443,44.24,75775.7,0.0,-0.97126,2e-05,4.62257]
[1776572547646,44.24,75779.52,0.0,-0.97118,2e-05,4.63373]
[1776572554695,44.25,75781.16,0.0,-0.97116,2e-05,4.63689]
[1776572555702,44.25,75778.27,0.0,-0.97122,2e-05,4.62866]
[1776572556177,44.25,75778.27,0.0,-0.97122,2e-05,4.62866]
[1776572556188,44.25,75778.27,0.0,-0.97122,2e-05,4.62866]
[1776572556699,44.25,75778.27,0.0,-0.97122,2e-05,4.62866]
[1776572556939,44.25,75778.27,0.0,-0.97122,2e-05,4.62866]
[1776572556709,44.25,75776.8,0.0,-0.97125,2e-05,4.62455]
[1776572560736,44.25,75773.75,0.0,-0.97131,2e-05,4.6163]
[1776572565772,44.25,75773.74,0.0,-0.9713,2e-05,4.61697]
[1776572566647,44.25,75773.74,0.0,-0.9713,2e-05,4.61697]
[1776572566696,44.25,75773.74,0.0,-0.9713,2e-05,4.61697]
[1776572568793,44.25,75769.15,0.0,-0.97139,2e-05,4.60418]
[1776572569940,44.25,75769.15,0.0,-0.97139,2e-05,4.60418]
[1776572570826,44.25,75768.49,0.0,-0.97141,2e-05,4.60259]
[1776572571269,44.25,75768.49,0.0,-0.97141,2e-05,4.60259]
[1776572571443,44.25,75768.49,0.0,-0.97141,2e-05,4.60259]
[1776572577874,44.25,75766.6,0.0,-0.97144,2e-05,4.59821]
[1776572582708,44.26,75766.44,0.0,-0.97144,2e-05,4.59837]
[1776572582948,44.26,75766.44,0.0,-0.97144,2e-05,4.59837]
[1776572584749,44.26,75766.48,0.0,-0.97143,2e-05,4.59881]
[1776572584936,44.26,75766.48,0.0,-0.97143,2e-05,4.59881]
[1776572584923,44.26,75766.58,0.0,-0.97143,2e-05,4.59925]
[1776572594993,44.26,75766.55,0.0,-0.97142,2e-05,4.60075]
[1776572598167,44.26,75766.55,0.0,-0.97142,2e-05,4.60075]
[1776572598194,44.26,75766.55,0.0,-0.97142,2e-05,4.60075]
[1776572608084,44.27,75766.48,0.0,-0.97141,2e-05,4.60267]
[1776572613120,44.27,75766.58,0.0,-0.97141,2e-05,4.60137]
[1776572615495,44.27,75766.58,0.0,-0.97141,2e-05,4.60137]
[1776572615703,44.27,75766.58,0.0,-0.97141,2e-05,4.60137]
[1776572616054,44.27,75766.58,0.0,-0.97141,2e-05,4.60185]
[1776572616191,44.27,75766.58,0.0,-0.97141,2e-05,4.60185]
[1776572616292,44.27,75766.58,0.0,-0.97141,2e-05,4.60201]
[1776572623193,44.27,75766.63,0.0,-0.9714,2e-05,4.60311]
[1776572630206,44.27,75766.66,0.0,-0.97139,2e-05,4.60381]
[1776572630439,44.27,75766.66,0.0,-0.97139,2e-05,4.60381]
[1776572635695,44.28,75769.65,0.0,-0.97132,2e-05,4.61343]
[1776572635941,44.28,75769.65,0.0,-0.97132,2e-05,4.61343]
[1776572637194,44.28,75769.58,0.0,-0.97132,2e-05,4.6135]
[1776572637435,44.28,75769.58,0.0,-0.97132,2e-05,4.6135]
[1776572637537,44.28,75769.51,0.0,-0.97132,2e-05,4.61357]
[1776572639000,44.28,75769.51,0.0,-0.97132,2e-05,4.61357]
[1776572639203,44.28,75769.15,0.0,-0.97133,2e-05,4.61268]
[1776572639306,44.28,75760.43,0.0,-0.97151,2e-05,4.5878]
[1776572640313,44.28,75750.58,0.0,-0.97171,2e-05,4.55967]
[1776572641320,44.28,75747.83,0.0,-0.97177,2e-05,4.55224]
[1776572642418,44.28,75747.83,0.0,-0.97177,2e-05,4.55224]
[1776572642443,44.28,75747.83,0.0,-0.97177,2e-05,4.55224]
[1776572646573,44.28,75746.68,0.0,-0.97179,2e-05,4.54992]
[1776572646688,44.28,75746.68,0.0,-0.97179,2e-05,4.54992]
[1776572646694,44.28,75746.68,0.0,-0.97178,2e-05,4.55015]
[1776572649376,44.28,75750.63,0.0,-0.9717,2e-05,4.56209]
[1776572651211,44.29,75752.9,0.0,-0.97165,2e-05,4.56878]
[1776572651439,44.29,75752.9,0.0,-0.97165,2e-05,4.56878]
[1776572657125,44.29,75754.87,0.0,-0.9716,2e-05,4.57554]
[1776572657196,44.29,75754.87,0.0,-0.9716,2e-05,4.57554]
[1776572657649,44.29,75754.87,0.0,-0.9716,2e-05,4.57554]
[1776572657691,44.29,75754.87,0.0,-0.9716,2e-05,4.57554]
[1776572657791,44.29,75754.84,0.0,-0.9716,2e-05,4.57563]
[1776572662610,44.29,75754.16,0.0,-0.97161,2e-05,4.57442]
[1776572662694,44.29,75754.16,0.0,-0.97161,2e-05,4.57442]
[1776572669071,44.29,75753.11,0.0,-0.97162,2e-05,4.57234]
[1776572669196,44.29,75753.04,0.0,-0.97162,2e-05,4.57251]
[1776572669516,44.29,75753.0,0.0,-0.97162,2e-05,4.57258]
[1776572674551,44.3,75753.04,0.0,-0.97163,2e-05,4.57125]
[1776572677615,44.3,75753.08,0.0,-0.97162,2e-05,4.57173]
[1776572677696,44.3,75753.08,0.0,-0.97162,2e-05,4.57173]
[1776572682287,44.3,75750.73,0.0,-0.97166,2e-05,4.56594]
[1776572682436,44.3,75750.73,0.0,-0.97166,2e-05,4.56594]
[1776572682607,44.3,75750.55,0.0,-0.97167,2e-05,4.56562]
[1776572690807,44.3,75749.91,0.0,-0.97167,2e-05,4.56457]
[1776572690943,44.3,75749.91,0.0,-0.97167,2e-05,4.56457]
[1776572696710,44.31,75749.01,0.0,-0.97168,2e-05,4.56393]
[1776572701745,44.31,75751.02,0.0,-0.97163,2e-05,4.57066]
[1776572702939,44.31,75751.02,0.0,-0.97163,2e-05,4.57066]
[1776572703195,44.31,75751.95,0.0,-0.97161,2e-05,4.5735]
[1776572705217,44.31,75751.98,0.0,-0.97161,2e-05,4.57377]
[1776572705435,44.31,75751.98,0.0,-0.97161,2e-05,4.57377]
[1776572705772,44.31,75751.95,0.0,-0.9716,2e-05,4.57404]
[1776572709788,44.31,75752.13,0.0,-0.9716,2e-05,4.57509]
[1776572709941,44.31,75752.13,0.0,-0.9716,2e-05,4.57509]
[1776572715843,44.32,75752.39,0.0,-0.97158,2e-05,4.57705]
[1776572725913,44.32,75754.05,0.0,-0.97154,2e-05,4.58344]
[1776572726571,44.32,75754.05,0.0,-0.97154,2e-05,4.58344]
[1776572726694,44.32,75754.05,0.0,-0.97154,2e-05,4.58344]
[1776572726919,44.32,75754.08,0.0,-0.97153,2e-05,4.58368]
[1776572733969,44.33,75754.01,0.0,-0.97153,2e-05,4.58359]
[1776572737938,44.33,75754.01,0.0,-0.97153,2e-05,4.5843]
[1776572744042,44.33,75750.24,0.0,-0.97159,2e-05,4.57476]
[1776572744849,44.33,75750.24,0.0,-0.97159,2e-05,4.57476]
[1776572744915,44.33,75750.24,0.0,-0.97159,2e-05,4.57476]
[1776572744939,44.33,75750.24,0.0,-0.97159,2e-05,4.57476]
[1776572745016,44.33,75750.24,0.0,-0.97159,2e-05,4.57493]
[1776572746056,44.33,75746.41,0.0,-0.97167,2e-05,4.56418]
[1776572749077,44.34,75742.57,0.0,-0.97175,2e-05,4.55384]
[1776572750293,44.34,75740.88,0.0,-0.97178,2e-05,4.54924]
[1776572750414,44.34,75740.88,0.0,-0.97178,2e-05,4.54924]
[1776572750437,44.34,75740.88,0.0,-0.97178,2e-05,4.54924]
[1776572751091,44.34,75740.05,0.0,-0.9718,2e-05,4.54709]
[1776572757134,44.34,75740.15,0.0,-0.97178,2e-05,4.54865]
[1776572763176,44.34,75740.11,0.0,-0.97178,2e-05,4.54973]
[1776572764183,44.34,75744.19,0.0,-0.9717,2e-05,4.56079]
[1776572767272,44.34,75743.59,0.0,-0.97172,2e-05,4.55796]
[1776572767439,44.34,75743.59,0.0,-0.97172,2e-05,4.55796]
[1776572767690,44.34,75743.59,0.0,-0.97172,2e-05,4.55796]
[1776572767705,44.34,75742.11,0.0,-0.97176,2e-05,4.55263]
[1776572773247,44.33,75738.53,0.0,-0.97185,2e-05,4.53976]
[1776572777275,44.32,75733.34,0.0,-0.97197,2e-05,4.52292]
[1776572779987,44.32,75730.98,0.0,-0.97203,2e-05,4.51572]
[1776572780192,44.32,75730.98,0.0,-0.97203,2e-05,4.51572]
[1776572780088,44.32,75731.05,0.0,-0.97203,2e-05,4.51492]
[1776572780437,44.32,75731.05,0.0,-0.97203,2e-05,4.51492]
[1776572786339,44.31,75731.01,0.0,-0.97205,2e-05,4.51185]
[1776572788353,44.31,75735.27,0.0,-0.97197,2e-05,4.52293]
[1776572791721,44.31,75735.5,0.0,-0.97198,2e-05,4.52258]
[1776572791819,44.31,75735.5,0.0,-0.97198,2e-05,4.52258]
[1776572791943,44.31,75735.5,0.0,-0.97198,2e-05,4.52258]
[1776572792044,44.3,75735.5,0.0,-0.972,2e-05,4.5192]
[1776572797416,44.3,75735.77,0.0,-0.97201,2e-05,4.51745]
[1776572799042,44.3,75735.77,0.0,-0.97201,2e-05,4.51745]
[1776572799094,44.3,75735.77,0.0,-0.97201,2e-05,4.51745]
[1776572799188,44.3,75735.77,0.0,-0.97201,2e-05,4.51745]
[1776572799131,44.29,75736.28,0.0,-0.97201,2e-05,4.51789]
[1776572804465,44.29,75736.23,0.0,-0.97203,2e-05,4.51514]
[1776572814535,44.28,75733.77,0.0,-0.9721,2e-05,4.50523]
[1776572817147,44.28,75731.46,0.0,-0.97215,2e-05,4.49842]
[1776572817192,44.28,75731.46,0.0,-0.97215,2e-05,4.49842]
[1776572817206,44.28,75731.24,0.0,-0.97216,2e-05,4.49753]
[1776572817248,44.28,75731.24,0.0,-0.97216,2e-05,4.49753]
[1776572817436,44.28,75731.24,0.0,-0.97216,2e-05,4.49753]
[1776572822592,44.27,75731.35,0.0,-0.97218,2e-05,4.49502]
[1776572827627,44.26,75731.49,0.0,-0.97219,2e-05,4.49309]
[1776572830070,44.26,75731.49,0.0,-0.97219,2e-05,4.49309]
[1776572830191,44.26,75731.49,0.0,-0.97219,2e-05,4.49309]
[1776572830209,44.26,75731.49,0.0,-0.97219,2e-05,4.49309]
[1776572830172,44.26,75731.49,0.0,-0.9722,2e-05,4.49216]
[1776572830438,44.26,75731.49,0.0,-0.9722,2e-05,4.49216]
[1776572836638,44.26,75731.42,0.0,-0.97221,2e-05,4.49057]
[1776572841487,44.25,75731.35,0.0,-0.97223,2e-05,4.48763]
[1776572841492,44.25,75731.35,0.0,-0.97223,2e-05,4.48763]
[1776572841688,44.25,75731.35,0.0,-0.97223,2e-05,4.48763]
[1776572841789,44.25,75731.35,0.0,-0.97224,2e-05,4.48626]
[1776572847776,44.24,75732.25,0.0,-0.97224,2e-05,4.48607]
[1776572855832,44.23,75732.33,0.0,-0.97228,2e-05,4.48034]
[1776572860797,44.23,75732.39,0.0,-0.97229,2e-05,4.47917]
[1776572860937,44.23,75732.39,0.0,-0.97229,2e-05,4.47917]
[1776572860957,44.23,75732.39,0.0,-0.9723,2e-05,4.47828]
[1776572865902,44.22,75719.8,0.0,-0.97257,2e-05,4.44072]
[1776572866909,44.22,75713.48,0.0,-0.9727,2e-05,4.42266]
[1776572867916,44.22,75707.43,0.0,-0.97283,2e-05,4.40544]
[1776572870937,44.21,75706.7,0.0,-0.97285,2e-05,4.40247]
[1776572872951,44.21,75703.03,0.0,-0.97293,2e-05,4.39166]
[1776572875362,44.21,75703.77,0.0,-0.97292,2e-05,4.39315]
[1776572875419,44.21,75703.77,0.0,-0.97292,2e-05,4.39315]
[1776572875437,44.21,75703.77,0.0,-0.97292,2e-05,4.39315]
[1776572876979,44.21,75703.51,0.0,-0.97292,2e-05,4.39186]
[1776572884028,44.21,75703.37,0.0,-0.97294,2e-05,4.38952]
[1776572890070,44.2,75700.87,0.0,-0.973,2e-05,4.38092]
[1776572893897,44.2,75700.0,0.0,-0.97303,2e-05,4.37798]
[1776572893939,44.2,75700.0,0.0,-0.97303,2e-05,4.37798]
[1776572893957,44.2,75700.0,0.0,-0.97303,2e-05,4.37798]
[1776572894194,44.2,75700.0,0.0,-0.97303,2e-05,4.37798]
[1776572894273,44.2,75699.92,0.0,-0.97303,2e-05,4.37725]
[1776572902157,44.19,75700.0,0.0,-0.97304,2e-05,4.37547]
[1776572908199,44.19,75700.14,0.0,-0.97305,2e-05,4.37442]
[1776572913273,44.19,75700.28,0.0,-0.97307,2e-05,4.37158]
[1776572913327,44.19,75700.28,0.0,-0.97307,2e-05,4.37158]
[1776572913282,44.19,75700.28,0.0,-0.97307,2e-05,4.37135]
[1776572913439,44.19,75700.28,0.0,-0.97307,2e-05,4.37135]
[1776572923433,44.18,75700.07,0.0,-0.97308,2e-05,4.36964]
[1776572923520,44.18,75700.07,0.0,-0.97308,2e-05,4.36964]
[1776572923688,44.18,75700.07,0.0,-0.97308,2e-05,4.36964]
[1776572923783,44.18,75700.07,0.0,-0.97309,2e-05,4.36828]
[1776572936394,44.17,75699.89,0.0,-0.97312,2e-05,4.36524]
[1776572937808,44.17,75699.89,0.0,-0.97312,2e-05,4.36524]
[1776572937864,44.17,75699.89,0.0,-0.97312,2e-05,4.36524]
[1776572937936,44.17,75699.89,0.0,-0.97312,2e-05,4.36524]
[1776572938038,44.17,75701.53,0.0,-0.97309,2e-05,4.36938]
[1776572942846,44.17,75703.54,0.0,-0.97305,2e-05,4.37432]
[1776572942938,44.17,75703.54,0.0,-0.97305,2e-05,4.37432]
[1776572943039,44.17,75705.25,0.0,-0.97302,2e-05,4.37865]
[1776572944001,44.17,75705.25,0.0,-0.97302,2e-05,4.37865]
[1776572944193,44.17,75705.25,0.0,-0.97302,2e-05,4.37865]
[1776572944283,44.17,75708.56,0.0,-0.97295,2e-05,4.38763]
[1776572944452,44.17,75717.83,0.0,-0.97277,2e-05,4.41345]
[1776572946465,44.17,75717.44,0.0,-0.97278,2e-05,4.41185]
[1776572948479,44.16,75720.95,0.0,-0.97271,2e-05,4.42109]
[1776572950260,44.16,75720.95,0.0,-0.97271,2e-05,4.42109]
[1776572950356,44.16,75722.76,0.0,-0.97268,2e-05,4.42556]
[1776572950435,44.16,75722.76,0.0,-0.97268,2e-05,4.42556]
[1776572955567,44.16,75719.71,0.0,-0.97275,2e-05,4.41641]
[1776572955688,44.16,75719.71,0.0,-0.97275,2e-05,4.41641]
[1776572955703,44.16,75719.71,0.0,-0.97275,2e-05,4.41641]
[1776572955937,44.16,75719.71,0.0,-0.97275,2e-05,4.41641]
[1776572956016,44.16,75721.08,0.0,-0.97272,2e-05,4.41984]
[1776572959927,44.16,75721.82,0.0,-0.97271,2e-05,4.4213]
[1776572959937,44.16,75721.82,0.0,-0.97271,2e-05,4.4213]
[1776572959969,44.16,75721.82,0.0,-0.97271,2e-05,4.4213]
[1776572960195,44.16,75721.82,0.0,-0.97271,2e-05,4.4213]
[1776572960235,44.16,75721.86,0.0,-0.97272,2e-05,4.42079]
[1776572966000,44.15,75721.18,0.0,-0.97274,2e-05,4.41735]
[1776572966048,44.15,75721.18,0.0,-0.97274,2e-05,4.41735]
[1776572966188,44.15,75721.18,0.0,-0.97274,2e-05,4.41735]
[1776572966289,44.15,75721.18,0.0,-0.97274,2e-05,4.41704]
[1776572968685,44.15,75721.18,0.0,-0.97274,2e-05,4.41704]
[1776572968695,44.15,75721.18,0.0,-0.97274,2e-05,4.41704]
[1776572968940,44.15,75721.18,0.0,-0.97274,2e-05,4.41704]
[1776572969038,44.15,75716.23,0.0,-0.97285,2e-05,4.4023]
[1776572973521,44.15,75718.68,0.0,-0.97282,2e-05,4.40564]
[1776572973588,44.15,75718.68,0.0,-0.97282,2e-05,4.40564]
[1776572973699,44.15,75718.68,0.0,-0.97282,2e-05,4.40564]
[1776572973795,44.15,75718.68,0.0,-0.97282,2e-05,4.40535]
[1776572979313,44.14,75719.6,0.0,-0.97281,2e-05,4.40673]
[1776572979359,44.14,75718.5,0.0,-0.97284,2e-05,4.40336]
[1776572979418,44.14,75718.5,0.0,-0.97284,2e-05,4.40336]
[1776572979438,44.14,75718.5,0.0,-0.97284,2e-05,4.40336]
[1776572985741,44.14,75716.87,0.0,-0.97289,2e-05,4.39683]
[1776572994804,44.13,75716.95,0.0,-0.9729,2e-05,4.3946]
[1776572999839,44.13,75717.1,0.0,-0.97291,2e-05,4.39368]
[1776573004502,44.12,75717.17,0.0,-0.97291,2e-05,4.39308]
[1776573004613,44.12,75717.17,0.0,-0.97291,2e-05,4.39308]
[1776573004693,44.12,75717.17,0.0,-0.97291,2e-05,4.39308]
[1776573004794,44.12,75717.17,0.0,-0.97292,2e-05,4.39255]
[1776573010917,44.12,75717.14,0.0,-0.97293,2e-05,4.3909]
[1776573012931,44.12,75710.86,0.0,-0.97306,2e-05,4.37294]
[1776573014170,44.12,75710.86,0.0,-0.97306,2e-05,4.37294]
[1776573014197,44.12,75710.86,0.0,-0.97306,2e-05,4.37294]
[1776573014369,44.12,75710.86,0.0,-0.97306,2e-05,4.37294]
[1776573014209,44.12,75708.96,0.0,-0.9731,2e-05,4.36743]
[1776573019980,44.11,75707.72,0.0,-0.97313,2e-05,4.36276]
[1776573020568,44.11,75707.72,0.0,-0.97313,2e-05,4.36276]
[1776573020576,44.11,75707.72,0.0,-0.97313,2e-05,4.36276]
[1776573020690,44.11,75707.72,0.0,-0.97313,2e-05,4.36276]
[1776573020987,44.11,75707.65,0.0,-0.97314,2e-05,4.36237]
[1776573025015,44.11,75712.11,0.0,-0.97305,2e-05,4.37397]
[1776573026496,44.11,75712.42,0.0,-0.97305,2e-05,4.37462]
[1776573026538,44.11,75712.42,0.0,-0.97305,2e-05,4.37462]
[1776573026690,44.11,75712.42,0.0,-0.97305,2e-05,4.37462]
[1776573026752,44.11,75712.42,0.0,-0.97305,2e-05,4.37441]
[1776573033071,44.11,75710.04,0.0,-0.97312,2e-05,4.36421]
[1776573034645,44.11,75708.71,0.0,-0.97315,2e-05,4.36032]
[1776573034699,44.11,75708.71,0.0,-0.97315,2e-05,4.36032]
[1776573034938,44.11,75708.71,0.0,-0.97315,2e-05,4.36032]
[1776573035085,44.11,75708.64,0.0,-0.97315,2e-05,4.35993]
[1776573036092,44.11,75705.05,0.0,-0.97323,2e-05,4.3498]
[1776573039113,44.1,75702.29,0.0,-0.97328,2e-05,4.34168]
[1776573042068,44.1,75702.25,0.0,-0.97329,2e-05,4.34126]
[1776573042161,44.1,75702.25,0.0,-0.97329,2e-05,4.34126]
[1776573042189,44.1,75702.25,0.0,-0.97329,2e-05,4.34126]
[1776573042262,44.1,75702.36,0.0,-0.97329,2e-05,4.34141]
[1776573049187,44.1,75701.12,0.0,-0.97332,2e-05,4.33699]
[1776573054222,44.1,75699.68,0.0,-0.97335,2e-05,4.33237]
[1776573056227,44.1,75699.72,0.0,-0.97335,2e-05,4.33235]
[1776573056344,44.1,75699.72,0.0,-0.97335,2e-05,4.33235]
[1776573056444,44.1,75699.72,0.0,-0.97335,2e-05,4.33235]
[1776573056446,44.1,75699.75,0.0,-0.97335,2e-05,4.33231]
[1776573062278,44.1,75697.7,0.0,-0.9734,2e-05,4.32588]
[1776573064293,44.1,75693.56,0.0,-0.97348,2e-05,4.31424]
[1776573065300,44.09,75687.2,0.0,-0.97361,2e-05,4.29667]
[1776573066092,44.09,75687.2,0.0,-0.97361,2e-05,4.29667]
[1776573066193,44.09,75687.2,0.0,-0.97361,2e-05,4.29667]
[1776573066275,44.09,75687.2,0.0,-0.97361,2e-05,4.29667]
[1776573066440,44.09,75687.2,0.0,-0.97361,2e-05,4.29667]
[1776573066306,44.09,75686.56,0.0,-0.97362,2e-05,4.29483]
[1776573071342,44.09,75687.75,0.0,-0.9736,2e-05,4.29768]
[1776573075370,44.09,75678.78,0.0,-0.97378,2e-05,4.27275]
[1776573076376,44.09,75673.71,0.0,-0.97388,2e-05,4.25886]
[1776573076612,44.09,75673.71,0.0,-0.97388,2e-05,4.25886]
[1776573076699,44.09,75673.71,0.0,-0.97388,2e-05,4.25886]
[1776573076870,44.09,75673.71,0.0,-0.97388,2e-05,4.25886]
[1776573076941,44.09,75673.71,0.0,-0.97388,2e-05,4.25886]
[1776573076971,44.09,75673.71,0.0,-0.97388,2e-05,4.25883]
[1776573082419,44.09,75673.35,0.0,-0.97389,2e-05,4.25769]
[1776573083426,44.09,75668.67,0.0,-0.97398,2e-05,4.24492]
[1776573084941,44.09,75668.18,0.0,-0.97399,2e-05,4.24357]
[1776573085056,44.09,75668.18,0.0,-0.97399,2e-05,4.24357]
[1776573085190,44.09,75668.18,0.0,-0.97399,2e-05,4.24357]
[1776573085441,44.09,75667.15,0.0,-0.97401,2e-05,4.24077]
[1776573090477,44.09,75662.41,0.0,-0.9741,2e-05,4.22791]
[1776573090631,44.09,75662.41,0.0,-0.9741,2e-05,4.22791]
[1776573090690,44.09,75662.41,0.0,-0.9741,2e-05,4.22791]
[1776573090933,44.09,75662.41,0.0,-0.9741,2e-05,4.22791]
[1776573091196,44.09,75662.41,0.0,-0.9741,2e-05,4.22791]
[1776573091493,44.09,75658.08,0.0,-0.9742,2e-05,4.21393]
[1776573092500,44.09,75653.88,0.0,-0.97428,2e-05,4.20263]
[1776573093940,44.09,75652.42,0.0,-0.97431,2e-05,4.19875]
[1776573094513,44.09,75650.68,0.0,-0.97434,2e-05,4.19413]
[1776573094589,44.09,75650.68,0.0,-0.97434,2e-05,4.19413]
[1776573094687,44.09,75650.68,0.0,-0.97434,2e-05,4.19413]
[1776573094759,44.09,75650.68,0.0,-0.97434,2e-05,4.19413]
[1776573094937,44.09,75650.68,0.0,-0.97434,2e-05,4.19413]
[1776573095521,44.09,75648.76,0.0,-0.97438,2e-05,4.18903]
[1776573097535,44.09,75644.76,0.0,-0.97445,2e-05,4.17846]
[1776573099909,44.09,75644.24,0.0,-0.97446,2e-05,4.17717]
[1776573099943,44.09,75644.24,0.0,-0.97446,2e-05,4.17717]
[1776573100242,44.09,75644.24,0.0,-0.97446,2e-05,4.17717]
[1776573100439,44.09,75644.24,0.0,-0.97446,2e-05,4.17717]
[1776573100326,44.09,75644.17,0.0,-0.97446,2e-05,4.1772]
[1776573100540,44.09,75644.17,0.0,-0.97446,2e-05,4.1772]
[1776573106598,44.1,75649.38,0.0,-0.97436,2e-05,4.19187]
[1776573107804,44.1,75649.38,0.0,-0.97436,2e-05,4.19187]
[1776573107937,44.1,75649.38,0.0,-0.97436,2e-05,4.19187]
[1776573113649,44.1,75651.25,0.0,-0.97432,2e-05,4.19754]
[1776573119690,44.1,75651.39,0.0,-0.97431,2e-05,4.19845]
[1776573120922,44.1,75651.39,0.0,-0.97431,2e-05,4.19845]
[1776573120939,44.1,75651.39,0.0,-0.97431,2e-05,4.19845]
[1776573121047,44.1,75651.39,0.0,-0.97431,2e-05,4.19845]
[1776573121188,44.1,75651.39,0.0,-0.97431,2e-05,4.19845]
[1776573121236,44.1,75654.33,0.0,-0.97425,2e-05,4.20657]
[1776573125410,44.1,75655.46,0.0,-0.97423,2e-05,4.20977]
[1776573125439,44.1,75655.46,0.0,-0.97423,2e-05,4.20977]
[1776573125526,44.1,75655.46,0.0,-0.97423,2e-05,4.20977]
[1776573125510,44.1,75657.69,0.0,-0.97419,2e-05,4.21593]
[1776573125692,44.1,75657.69,0.0,-0.97419,2e-05,4.21593]
[1776573127747,44.1,75662.16,0.0,-0.9741,2e-05,4.22813]
[1776573129804,44.1,75661.98,0.0,-0.9741,2e-05,4.22768]
[1776573129940,44.1,75661.98,0.0,-0.9741,2e-05,4.22768]
[1776573130306,44.1,75661.98,0.0,-0.9741,2e-05,4.22768]
[1776573130438,44.1,75661.98,0.0,-0.9741,2e-05,4.22768]
[1776573130515,44.1,75663.66,0.0,-0.97407,2e-05,4.23229]
[1776573135803,44.1,75665.82,0.0,-0.97403,2e-05,4.2382]
[1776573141030,44.1,75665.72,0.0,-0.97403,2e-05,4.23793]
[1776573141096,44.1,75654.3,0.0,-0.97425,2e-05,4.20701]
[1776573141846,44.1,75641.86,0.0,-0.97449,2e-05,4.17356]
[1776573142853,44.1,75638.25,0.0,-0.97456,2e-05,4.16399]
[1776573144116,44.1,75638.25,0.0,-0.97456,2e-05,4.16399]
[1776573144201,44.1,75639.71,0.0,-0.97453,2e-05,4.16803]
[1776573150909,44.1,75641.08,0.0,-0.9745,2e-05,4.17252]
[1776573151916,44.1,75636.26,0.0,-0.9746,2e-05,4.15745]
[1776573153221,44.1,75636.26,0.0,-0.9746,2e-05,4.15745]
[1776573153270,44.1,75624.61,0.0,-0.97482,2e-05,4.12648]
[1776573153930,44.1,75615.1,0.0,-0.975,2e-05,4.10139]
[1776573154937,44.11,75611.81,0.0,-0.97506,2e-05,4.0929]
[1776573156443,44.11,75611.81,0.0,-0.97506,2e-05,4.0929]
[1776573156463,44.11,75610.84,0.0,-0.97508,2e-05,4.09058]
[1776573159972,44.11,75608.0,0.0,-0.97512,2e-05,4.08407]
[1776573162993,44.11,75611.19,0.0,-0.97506,2e-05,4.09327]
[1776573167021,44.11,75613.94,0.0,-0.975,2e-05,4.10151]
[1776573169147,44.11,75614.6,0.0,-0.97498,2e-05,4.10348]
[1776573169193,44.11,75614.6,0.0,-0.97498,2e-05,4.10348]
[1776573169546,44.11,75614.6,0.0,-0.97498,2e-05,4.10348]
[1776573169248,44.11,75614.67,0.0,-0.97498,2e-05,4.10389]
[1776573169698,44.11,75614.67,0.0,-0.97498,2e-05,4.10389]
[1776573170042,44.12,75618.0,0.0,-0.97492,2e-05,4.11294]
[1776573175080,44.12,75620.02,0.0,-0.97487,2e-05,4.1193]
[1776573176569,44.12,75620.02,0.0,-0.97487,2e-05,4.1193]
[1776573176606,44.12,75619.99,0.0,-0.97487,2e-05,4.11941]
[1776573176688,44.12,75619.99,0.0,-0.97487,2e-05,4.11941]
[1776573176923,44.12,75619.99,0.0,-0.97487,2e-05,4.11941]
[1776573176938,44.12,75619.99,0.0,-0.97487,2e-05,4.11941]
[1776573177025,44.12,75619.99,0.0,-0.97487,2e-05,4.11961]
[1776573182129,44.12,75619.57,0.0,-0.97487,2e-05,4.1195]
[1776573188171,44.13,75619.64,0.0,-0.97486,2e-05,4.12091]
[1776573190183,44.13,75619.64,0.0,-0.97486,2e-05,4.12091]
[1776573190441,44.13,75619.64,0.0,-0.97486,2e-05,4.12091]
[1776573190535,44.13,75619.64,0.0,-0.97486,2e-05,4.12091]
[1776573190526,44.13,75619.79,0.0,-0.97485,2e-05,4.12172]
[1776573190696,44.13,75619.79,0.0,-0.97485,2e-05,4.12172]
[1776573196228,44.13,75619.75,0.0,-0.97485,2e-05,4.12286]
[1776573202271,44.13,75619.29,0.0,-0.97485,2e-05,4.12291]
[1776573203278,44.13,75628.93,0.0,-0.97466,2e-05,4.14882]
[1776573204006,44.13,75628.93,0.0,-0.97466,2e-05,4.14882]
[1776573204285,44.13,75634.67,0.0,-0.97455,2e-05,4.16435]
[1776573206896,44.14,75634.61,0.0,-0.97455,2e-05,4.16448]
[1776573208687,44.14,75634.61,0.0,-0.97455,2e-05,4.16462]
[1776573208727,44.14,75634.61,0.0,-0.97455,2e-05,4.16477]
[1776573210128,44.14,75634.61,0.0,-0.97455,2e-05,4.16477]
[1776573210327,44.14,75664.32,0.0,-0.97397,2e-05,4.24521]
[1776573211333,44.14,75676.18,0.0,-0.97375,2e-05,4.27525]
[1776573212341,44.14,75675.12,0.0,-0.97377,2e-05,4.27231]
[1776573213541,44.14,75675.12,0.0,-0.97377,2e-05,4.27231]
[1776573213544,44.14,75675.27,0.0,-0.97377,2e-05,4.27268]
[1776573216368,44.14,75672.71,0.0,-0.97382,2e-05,4.26559]
[1776573221404,44.14,75671.43,0.0,-0.97385,2e-05,4.26196]
[1776573225161,44.14,75669.35,0.0,-0.97389,2e-05,4.25626]
[1776573225198,44.14,75669.35,0.0,-0.97389,2e-05,4.25626]
[1776573229732,44.14,75668.27,0.0,-0.97391,2e-05,4.25324]
[1776573229936,44.14,75668.27,0.0,-0.97391,2e-05,4.25324]
[1776573230280,44.14,75668.27,0.0,-0.97391,2e-05,4.25324]
[1776573230439,44.14,75668.27,0.0,-0.97391,2e-05,4.25324]
[1776573230477,44.14,75668.16,0.0,-0.97391,2e-05,4.25293]
[1776573237532,44.14,75658.79,0.0,-0.97409,2e-05,4.22745]
[1776573237978,44.14,75658.79,0.0,-0.97409,2e-05,4.22745]
[1776573238538,44.14,75646.82,0.0,-0.97433,2e-05,4.19514]
[1776573239545,44.14,75644.84,0.0,-0.97436,2e-05,4.18989]
[1776573240637,44.14,75644.84,0.0,-0.97436,2e-05,4.18989]
[1776573240694,44.14,75644.97,0.0,-0.97436,2e-05,4.19033]
[1776573240770,44.14,75644.97,0.0,-0.97436,2e-05,4.19033]
[1776573240784,44.14,75644.97,0.0,-0.97436,2e-05,4.19033]
[1776573241242,44.14,75644.97,0.0,-0.97436,2e-05,4.19033]
[1776573241559,44.14,75644.79,0.0,-0.97436,2e-05,4.18994]
[1776573246593,44.14,75644.65,0.0,-0.97436,2e-05,4.19004]
[1776573251629,44.14,75648.67,0.0,-0.97428,2e-05,4.20136]
[1776573252532,44.14,75648.67,0.0,-0.97428,2e-05,4.20136]
[1776573254650,44.14,75655.54,0.0,-0.97415,2e-05,4.22013]
[1776573256132,44.14,75655.21,0.0,-0.97415,2e-05,4.21929]
[1776573261699,44.14,75655.69,0.0,-0.97414,2e-05,4.2209]
[1776573269755,44.14,75655.41,0.0,-0.97414,2e-05,4.22052]
[1776573270762,44.14,75662.67,0.0,-0.974,2e-05,4.24024]
[1776573271769,44.14,75669.06,0.0,-0.97389,2e-05,4.25537]
[1776573273420,44.14,75669.06,0.0,-0.97389,2e-05,4.25537]
[1776573273440,44.14,75669.06,0.0,-0.97389,2e-05,4.25537]
[1776573273462,44.14,75668.78,0.0,-0.9739,2e-05,4.2546]
[1776573273784,44.14,75662.3,0.0,-0.97402,2e-05,4.23699]
[1776573275798,44.14,75658.67,0.0,-0.97409,2e-05,4.22715]
[1776573277195,44.14,75658.67,0.0,-0.97409,2e-05,4.22715]
[1776573277444,44.14,75658.67,0.0,-0.97409,2e-05,4.22715]
[1776573277457,44.14,75659.14,0.0,-0.97408,2e-05,4.22847]
[1776573278204,44.14,75659.14,0.0,-0.97408,2e-05,4.22847]
[1776573278438,44.14,75659.14,0.0,-0.97408,2e-05,4.22847]
[1776573284037,44.14,75662.15,0.0,-0.97402,2e-05,4.23671]
[1776573284191,44.14,75662.15,0.0,-0.97402,2e-05,4.23671]
[1776573285868,44.14,75653.0,0.0,-0.9742,2e-05,4.21201]
[1776573287842,44.14,75649.67,0.0,-0.97427,2e-05,4.20305]
[1776573287936,44.14,75649.67,0.0,-0.97427,2e-05,4.20305]
[1776573288889,44.14,75654.65,0.0,-0.97417,2e-05,4.21662]
[1776573291942,44.14,75656.86,0.0,-0.97413,2e-05,4.2227]
[1776573292195,44.14,75656.86,0.0,-0.97413,2e-05,4.2227]
[1776573292198,44.14,75658.89,0.0,-0.97409,2e-05,4.22826]
[1776573295350,44.14,75659.08,0.0,-0.97408,2e-05,4.2288]
[1776573295440,44.14,75659.08,0.0,-0.97408,2e-05,4.2288]
[1776573299968,44.14,75653.16,0.0,-0.97419,2e-05,4.21309]
[1776573303209,44.14,75653.96,0.0,-0.97418,2e-05,4.21535]
[1776573303438,44.14,75653.96,0.0,-0.97418,2e-05,4.21535]
[1776573309649,44.15,75654.14,0.0,-0.97417,2e-05,4.21619]
[1776573309690,44.15,75654.14,0.0,-0.97417,2e-05,4.21619]
[1776573309745,44.15,75654.61,0.0,-0.97416,2e-05,4.21751]
[1776573313061,44.15,75650.77,0.0,-0.97423,2e-05,4.20736]
[1776573318096,44.15,75650.3,0.0,-0.97424,2e-05,4.20646]
[1776573322378,44.15,75650.23,0.0,-0.97424,2e-05,4.20651]
[1776573322436,44.15,75650.23,0.0,-0.97424,2e-05,4.20651]
[1776573330180,44.15,75648.39,0.0,-0.97427,2e-05,4.20229]
[1776573334568,44.15,75648.14,0.0,-0.97429,2e-05,4.19953]
[1776573334687,44.15,75648.14,0.0,-0.97429,2e-05,4.19953]
[1776573334669,44.15,75648.14,0.0,-0.97429,2e-05,4.19972]
[1776573343271,44.15,75646.71,0.0,-0.97431,2e-05,4.1967]
[1776573348306,44.15,75643.42,0.0,-0.97437,2e-05,4.18838]
[1776573355355,44.16,75646.96,0.0,-0.97429,2e-05,4.19862]
[1776573360390,44.16,75646.83,0.0,-0.97429,2e-05,4.19875]
[1776573365425,44.16,75647.0,0.0,-0.97429,2e-05,4.19968]
[1776573369453,44.16,75651.29,0.0,-0.9742,2e-05,4.2116]
[1776573374488,44.16,75664.1,0.0,-0.97395,2e-05,4.24664]
[1776573375495,44.16,75676.21,0.0,-0.97371,2e-05,4.27964]
[1776573376502,44.16,75682.16,0.0,-0.9736,2e-05,4.29587]
[1776573378519,44.16,75686.39,0.0,-0.97351,2e-05,4.30732]
[1776573383551,44.16,75688.28,0.0,-0.97348,2e-05,4.312]
[1776573388586,44.16,75686.22,0.0,-0.97352,2e-05,4.30582]
[1776573391098,44.16,75688.46,0.0,-0.97348,2e-05,4.31177]
[1776573391196,44.16,75688.46,0.0,-0.97348,2e-05,4.31177]
[1776573391607,44.16,75689.69,0.0,-0.97347,2e-05,4.31274]
[1776573392897,44.16,75689.55,0.0,-0.97347,2e-05,4.31225]
[1776573393732,44.16,75683.87,0.0,-0.97359,2e-05,4.29655]
[1776573394206,44.16,75683.87,0.0,-0.97359,2e-05,4.29655]
[1776573396643,44.16,75676.7,0.0,-0.97373,2e-05,4.27671]
[1776573397260,44.16,75676.7,0.0,-0.97373,2e-05,4.27671]
[1776573397428,44.16,75676.7,0.0,-0.97373,2e-05,4.27671]
[1776573397439,44.16,75676.7,0.0,-0.97373,2e-05,4.27671]
[1776573397650,44.16,75673.54,0.0,-0.97379,2e-05,4.26803]
[1776573402685,44.15,75674.0,0.0,-0.97379,2e-05,4.26908]
[1776573407720,44.15,75673.75,0.0,-0.97379,2e-05,4.26817]
[1776573413411,44.15,75670.75,0.0,-0.97385,2e-05,4.25987]
[1776573413436,44.15,75670.75,0.0,-0.97385,2e-05,4.25987]
[1776573413523,44.15,75670.75,0.0,-0.97385,2e-05,4.25987]
[1776573413694,44.15,75670.75,0.0,-0.97385,2e-05,4.25987]
[1776573413777,44.15,75671.4,0.0,-0.97384,2e-05,4.26154]
[1776573419820,44.15,75672.6,0.0,-0.97382,2e-05,4.26457]
[1776573421834,44.15,75676.58,0.0,-0.97374,2e-05,4.27534]
[1776573426868,44.15,75679.53,0.0,-0.97368,2e-05,4.28305]
[1776573427876,44.15,75684.3,0.0,-0.97359,2e-05,4.29603]
[1776573433701,44.15,75685.6,0.0,-0.97357,2e-05,4.29931]
[1776573433941,44.15,75685.6,0.0,-0.97357,2e-05,4.29903]
[1776573434924,44.15,75680.28,0.0,-0.97368,2e-05,4.28437]
[1776573436939,44.15,75676.03,0.0,-0.97376,2e-05,4.2726]
[1776573438243,44.15,75676.03,0.0,-0.97376,2e-05,4.2726]
[1776573438321,44.15,75676.03,0.0,-0.97376,2e-05,4.2726]
[1776573438438,44.15,75676.03,0.0,-0.97376,2e-05,4.2726]
[1776573438469,44.15,75675.49,0.0,-0.97377,2e-05,4.27103]
[1776573440974,44.15,75679.72,0.0,-0.97369,2e-05,4.28251]
[1776573443297,44.15,75682.05,0.0,-0.97364,2e-05,4.28885]
[1776573443433,44.15,75682.05,0.0,-0.97364,2e-05,4.28885]
[1776573443443,44.15,75682.05,0.0,-0.97364,2e-05,4.28885]
[1776573443687,44.15,75682.05,0.0,-0.97364,2e-05,4.28885]
[1776573443789,44.15,75682.41,0.0,-0.97364,2e-05,4.28971]
[1776573449029,44.15,75681.57,0.0,-0.97366,2e-05,4.28706]
[1776573453123,44.15,75682.31,0.0,-0.97366,2e-05,4.28659]
[1776573453203,44.15,75682.31,0.0,-0.97366,2e-05,4.28659]
[1776573459127,44.15,75683.09,0.0,-0.97364,2e-05,4.28834]
[1776573459212,44.15,75683.09,0.0,-0.97364,2e-05,4.28834]
[1776573459226,44.15,75683.09,0.0,-0.97364,2e-05,4.2882]
[1776573462792,44.15,75681.01,0.0,-0.97369,2e-05,4.28239]
[1776573462942,44.14,75680.87,0.0,-0.97369,2e-05,4.28196]
[1776573468167,44.14,75680.29,0.0,-0.9737,2e-05,4.28006]
[1776573474209,44.14,75676.14,0.0,-0.97379,2e-05,4.26846]
[1776573475455,44.14,75676.14,0.0,-0.97379,2e-05,4.26846]
[1776573475694,44.14,75676.14,0.0,-0.97379,2e-05,4.26846]
[1776573475859,44.14,75676.14,0.0,-0.97379,2e-05,4.26846]
[1776573475796,44.14,75672.2,0.0,-0.97386,2e-05,4.25769]
[1776573475937,44.14,75672.2,0.0,-0.97386,2e-05,4.25769]
[1776573476222,44.14,75672.09,0.0,-0.97387,2e-05,4.25738]
[1776573482265,44.14,75670.99,0.0,-0.97389,2e-05,4.25433]
[1776573483351,44.14,75670.99,0.0,-0.97389,2e-05,4.25433]
[1776573483444,44.14,75670.99,0.0,-0.97389,2e-05,4.25433]
[1776573492334,44.14,75669.68,0.0,-0.97391,2e-05,4.25083]
[1776573493369,44.14,75669.68,0.0,-0.97391,2e-05,4.25083]
[1776573493435,44.14,75669.68,0.0,-0.97391,2e-05,4.25083]
[1776573493471,44.14,75669.58,0.0,-0.97392,2e-05,4.25058]
[1776573499384,44.14,75665.32,0.0,-0.974,2e-05,4.23916]
[1776573501381,44.14,75663.65,0.0,-0.97403,2e-05,4.23468]
[1776573501446,44.14,75663.65,0.0,-0.97403,2e-05,4.23468]
[1776573506433,44.14,75657.34,0.0,-0.97415,2e-05,4.21795]
[1776573507879,44.14,75657.34,0.0,-0.97415,2e-05,4.21795]
[1776573507944,44.14,75657.34,0.0,-0.97415,2e-05,4.21795]
[1776573508107,44.15,75654.37,0.0,-0.97421,2e-05,4.21001]
[1776573508194,44.15,75654.37,0.0,-0.97421,2e-05,4.21001]
[1776573508446,44.15,75654.1,0.0,-0.97421,2e-05,4.20937]
[1776573513482,44.15,75653.7,0.0,-0.97423,2e-05,4.20652]
[1776573516249,44.15,75653.81,0.0,-0.97423,2e-05,4.20701]
[1776573516442,44.15,75653.81,0.0,-0.97423,2e-05,4.20701]
[1776573518517,44.15,75660.24,0.0,-0.9741,2e-05,4.22465]
[1776573519687,44.15,75660.24,0.0,-0.9741,2e-05,4.22465]
[1776573519944,44.15,75660.24,0.0,-0.9741,2e-05,4.22465]
[1776573519961,44.15,75660.24,0.0,-0.9741,2e-05,4.22465]
[1776573520191,44.15,75661.75,0.0,-0.97407,2e-05,4.2288]
[1776573520531,44.15,75663.17,0.0,-0.97404,2e-05,4.23271]
[1776573525566,44.15,75665.2,0.0,-0.974,2e-05,4.23845]
[1776573531851,44.15,75665.64,0.0,-0.97399,2e-05,4.23972]
[1776573534383,44.15,75665.6,0.0,-0.97399,2e-05,4.23981]
[1776573534445,44.15,75665.6,0.0,-0.97399,2e-05,4.23981]
[1776573539711,44.15,75665.87,0.0,-0.97398,2e-05,4.24079]
[1776573539945,44.15,75665.87,0.0,-0.97398,2e-05,4.24079]
[1776573540406,44.15,75663.88,0.0,-0.97402,2e-05,4.23543]
[1776573540437,44.15,75663.88,0.0,-0.97402,2e-05,4.23543]
[1776573540670,44.15,75663.1,0.0,-0.97404,2e-05,4.23336]
[1776573545706,44.15,75663.71,0.0,-0.97402,2e-05,4.23529]
[1776573552030,44.15,75663.3,0.0,-0.97403,2e-05,4.23434]
[1776573557790,44.15,75663.09,0.0,-0.97403,2e-05,4.23427]
[1776573561865,44.15,75662.56,0.0,-0.97404,2e-05,4.23301]
[1776573561942,44.15,75662.56,0.0,-0.97404,2e-05,4.23301]
[1776573562825,44.15,75667.07,0.0,-0.97395,2e-05,4.24537]
[1776573564839,44.15,75670.32,0.0,-0.97389,2e-05,4.25427]
[1776573566091,44.15,75669.62,0.0,-0.9739,2e-05,4.2524]
[1776573566195,44.15,75669.62,0.0,-0.9739,2e-05,4.2524]
[1776573571887,44.15,75669.4,0.0,-0.97391,2e-05,4.24973]
[1776573572267,44.15,75669.4,0.0,-0.97391,2e-05,4.24973]
[1776573572437,44.15,75669.4,0.0,-0.97391,2e-05,4.24973]
[1776573572895,44.15,75669.41,0.0,-0.97391,2e-05,4.24979]
[1776573575823,44.15,75669.49,0.0,-0.97391,2e-05,4.25009]
[1776573575943,44.15,75669.49,0.0,-0.97391,2e-05,4.25009]
[1776573584980,44.16,75670.06,0.0,-0.9739,2e-05,4.25199]
[1776573590015,44.16,75666.11,0.0,-0.97397,2e-05,4.24144]
[1776573591022,44.16,75662.64,0.0,-0.97404,2e-05,4.23208]
[1776573591176,44.16,75662.64,0.0,-0.97404,2e-05,4.23208]
[1776573591195,44.16,75662.64,0.0,-0.97404,2e-05,4.23208]
[1776573591646,44.16,75662.64,0.0,-0.97404,2e-05,4.23208]
[1776573591693,44.16,75662.64,0.0,-0.97404,2e-05,4.23208]
[1776573592028,44.16,75661.48,0.0,-0.97406,2e-05,4.229]
[1776573597064,44.16,75660.98,0.0,-0.97407,2e-05,4.22803]
[1776573600813,44.16,75660.65,0.0,-0.97408,2e-05,4.22729]
[1776573600940,44.16,75660.65,0.0,-0.97408,2e-05,4.22729]
[1776573605013,44.16,75657.13,0.0,-0.97414,2e-05,4.218]
[1776573605081,44.16,75657.13,0.0,-0.97414,2e-05,4.218]
[1776573605199,44.16,75657.13,0.0,-0.97414,2e-05,4.218]
[1776573605278,44.16,75651.01,0.0,-0.97426,2e-05,4.20175]
[1776573606134,44.16,75647.34,0.0,-0.97433,2e-05,4.19195]
[1776573607141,44.16,75653.06,0.0,-0.97422,2e-05,4.2075]
[1776573608157,44.16,75653.06,0.0,-0.97422,2e-05,4.2075]
[1776573608194,44.16,75653.06,0.0,-0.97422,2e-05,4.2075]
[1776573608306,44.16,75653.06,0.0,-0.97422,2e-05,4.2075]
[1776573608441,44.16,75653.06,0.0,-0.97422,2e-05,4.2075]
[1776573608540,44.16,75657.05,0.0,-0.97414,2e-05,4.21853]
[1776573611570,44.16,75656.57,0.0,-0.97415,2e-05,4.21732]
[1776573611615,44.16,75606.25,0.0,-0.97511,2e-05,4.08293]
[1776573612193,44.16,75569.23,0.0,-0.97579,2e-05,3.98643]
[1776573613200,44.16,75539.95,0.0,-0.97632,2e-05,3.91143]
[1776573614169,44.16,75539.95,0.0,-0.97632,2e-05,3.91143]
[1776573614205,44.16,75536.56,0.0,-0.97639,2e-05,3.90247]
[1776573615212,44.16,75524.31,0.0,-0.97661,2e-05,3.87099]
[1776573616219,44.16,75516.64,0.0,-0.97674,2e-05,3.85219]
[1776573617226,44.17,75516.65,0.0,-0.97674,2e-05,3.85289]
[1776573621255,44.17,75520.94,0.0,-0.97664,2e-05,3.86643]
[1776573622261,44.18,75516.26,0.0,-0.97672,2e-05,3.85521]
[1776573627297,44.18,75516.81,0.0,-0.97669,2e-05,3.85981]
[1776573631325,44.19,75506.9,0.0,-0.97686,2e-05,3.83518]
[1776573632331,44.19,75493.31,0.0,-0.97709,2e-05,3.80171]
[1776573633339,44.2,75483.94,0.0,-0.97725,2e-05,3.77903]
[1776573634416,44.2,75483.94,0.0,-0.97725,2e-05,3.77903]
[1776573634438,44.2,75476.43,0.0,-0.97737,2e-05,3.7611]
[1776573635359,44.2,75463.13,0.0,-0.9776,2e-05,3.72896]
[1776573636366,44.2,75458.58,0.0,-0.97767,2e-05,3.71858]
[1776573638153,44.21,75457.69,0.0,-0.97768,2e-05,3.71725]
[1776573639390,44.21,75462.92,0.0,-0.97758,2e-05,3.73187]
[1776573640397,44.21,75469.63,0.0,-0.97746,2e-05,3.7493]
[1776573641404,44.21,75475.96,0.0,-0.97734,2e-05,3.76581]
[1776573643418,44.22,75477.55,0.0,-0.9773,2e-05,3.77131]
[1776573648453,44.23,75479.14,0.0,-0.97725,2e-05,3.77902]
[1776573649460,44.23,75486.25,0.0,-0.97712,2e-05,3.79751]
[1776573650467,44.23,75489.64,0.0,-0.97705,2e-05,3.8067]
[1776573652481,44.24,75496.22,0.0,-0.97693,2e-05,3.82458]
[1776573653488,44.24,75492.89,0.0,-0.97698,2e-05,3.81687]
[1776573658524,44.25,75491.66,0.0,-0.97698,2e-05,3.81714]
[1776573662552,44.26,75495.33,0.0,-0.9769,2e-05,3.82899]
[1776573664084,44.26,75495.33,0.0,-0.9769,2e-05,3.82899]
[1776573664191,44.26,75495.44,0.0,-0.97689,2e-05,3.82991]
[1776573664302,44.26,75495.44,0.0,-0.97689,2e-05,3.82991]
[1776573664438,44.26,75495.44,0.0,-0.97689,2e-05,3.82991]
[1776573664566,44.26,75495.73,0.0,-0.97688,2e-05,3.83128]
[1776573666580,44.26,75499.5,0.0,-0.9768,2e-05,3.84204]
[1776573667936,44.26,75499.5,0.0,-0.9768,2e-05,3.84204]
[1776573668196,44.27,75502.44,0.0,-0.97674,2e-05,3.85071]
[1776573674024,44.27,75505.85,0.0,-0.97667,2e-05,3.8617]
[1776573674167,44.28,75507.39,0.0,-0.97663,2e-05,3.86676]
[1776573674202,44.28,75507.39,0.0,-0.97663,2e-05,3.86676]
[1776573674628,44.28,75507.39,0.0,-0.97663,2e-05,3.86676]
[1776573674636,44.28,75506.35,0.0,-0.97665,2e-05,3.86413]
[1776573675643,44.28,75501.67,0.0,-0.97673,2e-05,3.85288]
[1776573678459,44.28,75502.43,0.0,-0.9767,2e-05,3.85597]
[1776573686370,44.3,75507.48,0.0,-0.97658,2e-05,3.87341]
[1776573686450,44.3,75507.48,0.0,-0.97658,2e-05,3.87341]
[1776573687976,44.3,75506.47,0.0,-0.9766,2e-05,3.87141]
[1776573688038,44.3,75506.13,0.0,-0.97659,2e-05,3.87167]
[1776573688197,44.3,75506.13,0.0,-0.97659,2e-05,3.87167]
[1776573692179,44.31,75506.6,0.0,-0.97658,2e-05,3.87293]
[1776573692192,44.31,75506.6,0.0,-0.97658,2e-05,3.87293]
[1776573697797,44.32,75508.95,0.0,-0.97652,2e-05,3.88216]
[1776573698223,44.32,75508.95,0.0,-0.97652,2e-05,3.88216]
[1776573698372,44.32,75508.95,0.0,-0.97652,2e-05,3.88216]
[1776573698446,44.32,75508.95,0.0,-0.97652,2e-05,3.88216]
[1776573698804,44.32,75509.1,0.0,-0.97651,2e-05,3.88308]
[1776573700825,44.32,75516.65,0.0,-0.97637,2e-05,3.90333]
[1776573701559,44.32,75516.65,0.0,-0.97637,2e-05,3.90333]
[1776573701829,44.32,75536.86,0.0,-0.976,2e-05,3.95555]
[1776573702836,44.32,75550.0,0.0,-0.97575,2e-05,3.98987]
[1776573703843,44.32,75549.39,0.0,-0.97576,2e-05,3.98865]
[1776573705331,44.33,75550.01,0.0,-0.97575,2e-05,3.99061]
[1776573708878,44.33,75555.7,0.0,-0.97563,2e-05,4.00679]
[1776573713913,44.33,75550.11,0.0,-0.97572,2e-05,3.99398]
[1776573714920,44.34,75545.76,0.0,-0.9758,2e-05,3.98309]
[1776573715667,44.34,75545.76,0.0,-0.9758,2e-05,3.98309]
[1776573715693,44.34,75545.76,0.0,-0.9758,2e-05,3.98309]
[1776573716026,44.34,75545.76,0.0,-0.9758,2e-05,3.98309]
[1776573716051,44.34,75545.69,0.0,-0.9758,2e-05,3.98329]
[1776573719008,44.34,75544.82,0.0,-0.97581,2e-05,3.98181]
[1776573719199,44.34,75544.82,0.0,-0.97581,2e-05,3.98181]
[1776573720023,44.34,75543.24,0.0,-0.97584,2e-05,3.97811]
[1776573720092,44.34,75539.6,0.0,-0.9759,2e-05,3.96911]
[1776573720962,44.34,75532.84,0.0,-0.97602,2e-05,3.95211]
[1776573723720,44.34,75534.29,0.0,-0.97599,2e-05,3.9567]
[1776573723983,44.35,75539.39,0.0,-0.97589,2e-05,3.97025]
[1776573725997,44.35,75543.64,0.0,-0.97581,2e-05,3.98201]
[1776573728012,44.35,75548.0,0.0,-0.97572,2e-05,3.99403]
[1776573732039,44.35,75551.77,0.0,-0.97564,2e-05,4.00523]
[1776573733208,44.35,75551.77,0.0,-0.97564,2e-05,4.00523]
[1776573733441,44.35,75553.06,0.0,-0.97562,2e-05,4.00892]
[1776573733511,44.35,75553.06,0.0,-0.97562,2e-05,4.00892]
[1776573733696,44.35,75553.06,0.0,-0.97562,2e-05,4.00892]
[1776573734053,44.36,75556.42,0.0,-0.97555,2e-05,4.01799]
[1776573738377,44.36,75556.47,0.0,-0.97554,2e-05,4.01941]
[1776573738437,44.36,75556.47,0.0,-0.97554,2e-05,4.01941]
[1776573743696,44.36,75558.26,0.0,-0.9755,2e-05,4.02566]
[1776573744123,44.36,75566.95,0.0,-0.97534,2e-05,4.04864]
[1776573745130,44.37,75570.33,0.0,-0.97527,2e-05,4.05776]
[1776573747275,44.37,75568.8,0.0,-0.97529,2e-05,4.05427]
[1776573753185,44.37,75565.48,0.0,-0.97536,2e-05,4.04495]
[1776573756207,44.37,75571.42,0.0,-0.97524,2e-05,4.06132]
[1776573758172,44.37,75572.94,0.0,-0.97521,2e-05,4.06555]
[1776573758194,44.37,75572.94,0.0,-0.97521,2e-05,4.06555]
[1776573758391,44.37,75573.48,0.0,-0.9752,2e-05,4.06722]
[1776573758441,44.37,75573.48,0.0,-0.9752,2e-05,4.06722]
[1776573759228,44.38,75573.1,0.0,-0.9752,2e-05,4.06646]
[1776573764263,44.38,75574.87,0.0,-0.97516,2e-05,4.07233]
[1776573766316,44.38,75575.46,0.0,-0.97515,2e-05,4.07412]
[1776573766439,44.38,75575.46,0.0,-0.97515,2e-05,4.07412]
[1776573769298,44.38,75571.49,0.0,-0.97522,2e-05,4.06465]
[1776573774333,44.39,75571.34,0.0,-0.97521,2e-05,4.06552]
[1776573776390,44.39,75571.17,0.0,-0.97521,2e-05,4.06533]
[1776573776438,44.39,75571.17,0.0,-0.97521,2e-05,4.06533]
[1776573776466,44.39,75571.17,0.0,-0.97521,2e-05,4.06533]
[1776573776688,44.39,75571.17,0.0,-0.97521,2e-05,4.06533]
[1776573776789,44.39,75571.04,0.0,-0.97521,2e-05,4.06524]
[1776573781990,44.39,75570.86,0.0,-0.97521,2e-05,4.0658]
[1776573782195,44.39,75570.86,0.0,-0.97521,2e-05,4.0658]
[1776573782389,44.39,75563.75,0.0,-0.97534,2e-05,4.04773]
[1776573784764,44.39,75563.99,0.0,-0.97533,2e-05,4.04865]
[1776573785411,44.39,75569.26,0.0,-0.97523,2e-05,4.06301]
[1776573786419,44.39,75573.44,0.0,-0.97515,2e-05,4.07423]
[1776573788556,44.39,75575.33,0.0,-0.97511,2e-05,4.07943]
[1776573794474,44.4,75575.48,0.0,-0.9751,2e-05,4.08146]
[1776573803537,44.41,75575.34,0.0,-0.97508,2e-05,4.08322]
[1776573806064,44.41,75575.34,0.0,-0.97508,2e-05,4.08322]
[1776573806194,44.41,75575.34,0.0,-0.97508,2e-05,4.08322]
[1776573806241,44.41,75575.34,0.0,-0.97508,2e-05,4.08322]
[1776573806444,44.41,75575.33,0.0,-0.97508,2e-05,4.08391]
[1776573806557,44.41,75575.18,0.0,-0.97508,2e-05,4.08352]
[1776573811593,44.41,75573.08,0.0,-0.97513,2e-05,4.07698]
[1776573812786,44.41,75573.08,0.0,-0.97513,2e-05,4.07698]
[1776573812951,44.41,75573.08,0.0,-0.97513,2e-05,4.07698]
[1776573818642,44.42,75570.84,0.0,-0.97515,2e-05,4.07288]
[1776573820305,44.42,75570.84,0.0,-0.97515,2e-05,4.07288]
[1776573820446,44.42,75570.71,0.0,-0.97515,2e-05,4.0728]
[1776573820643,44.42,75570.71,0.0,-0.97515,2e-05,4.0728]
[1776573820710,44.42,75570.71,0.0,-0.97515,2e-05,4.0728]
[1776573820734,44.42,75570.71,0.0,-0.97515,2e-05,4.07306]
[1776573823678,44.42,75566.64,0.0,-0.97522,2e-05,4.06318]
[1776573825798,44.42,75565.94,0.0,-0.97523,2e-05,4.06163]
[1776573825936,44.42,75565.94,0.0,-0.97523,2e-05,4.06163]
[1776573829298,44.42,75564.37,0.0,-0.97526,2e-05,4.05835]
[1776573828712,44.42,75559.78,0.0,-0.97534,2e-05,4.04663]
[1776573829438,44.42,75559.78,0.0,-0.97534,2e-05,4.04663]
[1776573829988,44.42,75559.78,0.0,-0.97534,2e-05,4.04663]
[1776573830190,44.42,75559.78,0.0,-0.97534,2e-05,4.04663]
[1776573830289,44.42,75557.73,0.0,-0.97537,2e-05,4.04188]
[1776573835761,44.43,75555.92,0.0,-0.9754,2e-05,4.03868]
[1776573837214,44.43,75555.92,0.0,-0.9754,2e-05,4.03868]
[1776573837439,44.43,75555.23,0.0,-0.97541,2e-05,4.03747]
[1776573844368,44.43,75555.37,0.0,-0.97539,2e-05,4.03933]
[1776573844439,44.43,75555.37,0.0,-0.97539,2e-05,4.03933]
[1776573844824,44.44,75555.51,0.0,-0.97538,2e-05,4.04028]
[1776573850866,44.44,75556.59,0.0,-0.97535,2e-05,4.04481]
[1776573851642,44.44,75556.59,0.0,-0.97535,2e-05,4.04481]
[1776573851689,44.44,75556.59,0.0,-0.97535,2e-05,4.04481]
[1776573858996,44.44,75556.59,0.0,-0.97535,2e-05,4.04509]
[1776573859196,44.44,75556.59,0.0,-0.97535,2e-05,4.04509]
[1776573860070,44.45,75556.52,0.0,-0.97534,2e-05,4.04709]
[1776573860201,44.45,75556.52,0.0,-0.97534,2e-05,4.04709]
[1776573860294,44.45,75553.91,0.0,-0.97538,2e-05,4.04055]
[1776573860936,44.45,75550.0,0.0,-0.97545,2e-05,4.03065]
[1776573864290,44.45,75548.18,0.0,-0.97548,2e-05,4.0265]
[1776573864435,44.45,75547.61,0.0,-0.97549,2e-05,4.02531]
[1776573869999,44.46,75546.53,0.0,-0.9755,2e-05,4.02429]
[1776573871546,44.46,75546.53,0.0,-0.9755,2e-05,4.02429]
[1776573871699,44.46,75546.53,0.0,-0.9755,2e-05,4.02429]
[1776573872084,44.46,75546.53,0.0,-0.9755,2e-05,4.02429]
[1776573872192,44.46,75546.53,0.0,-0.9755,2e-05,4.02429]
[1776573872289,44.46,75546.53,0.0,-0.97551,2e-05,4.02266]
[1776573878060,44.46,75544.72,0.0,-0.97553,2e-05,4.01972]
[1776573881661,44.47,75546.3,0.0,-0.97549,2e-05,4.02468]
[1776573881693,44.47,75546.3,0.0,-0.97549,2e-05,4.02468]
[1776573885878,44.47,75546.06,0.0,-0.97549,2e-05,4.02489]
[1776573885938,44.47,75546.06,0.0,-0.97549,2e-05,4.02489]
[1776573887063,44.47,75548.11,0.0,-0.97545,2e-05,4.03077]
[1776573887191,44.47,75548.11,0.0,-0.97545,2e-05,4.03077]
[1776573887291,44.47,75548.79,0.0,-0.97543,2e-05,4.0328]
[1776573892007,44.47,75550.15,0.0,-0.9754,2e-05,4.03737]
[1776573892189,44.47,75550.15,0.0,-0.9754,2e-05,4.03737]
[1776573892291,44.47,75557.36,0.0,-0.97527,2e-05,4.05642]
[1776573892844,44.47,75557.36,0.0,-0.97527,2e-05,4.05642]
[1776573892936,44.47,75557.36,0.0,-0.97527,2e-05,4.05642]
[1776573893166,44.47,75563.99,0.0,-0.97514,2e-05,4.07399]
[1776573894166,44.47,75563.99,0.0,-0.97514,2e-05,4.07399]
[1776573894195,44.47,75563.99,0.0,-0.97514,2e-05,4.07399]
[1776573894268,44.48,75564.18,0.0,-0.97514,2e-05,4.07467]
[1776573899208,44.48,75571.04,0.0,-0.975,2e-05,4.09362]
[1776573904243,44.48,75571.48,0.0,-0.97499,2e-05,4.09559]
[1776573909278,44.48,75573.74,0.0,-0.97494,2e-05,4.10236]
[1776573914313,44.48,75583.53,0.0,-0.97475,2e-05,4.12898]
[1776573915320,44.48,75587.94,0.0,-0.97466,2e-05,4.14078]
[1776573918341,44.49,75591.25,0.0,-0.9746,2e-05,4.14988]
[1776573919348,44.49,75597.83,0.0,-0.97447,2e-05,4.16747]
[1776573921363,44.49,75600.56,0.0,-0.97442,2e-05,4.17485]
[1776573922370,44.49,75604.19,0.0,-0.97435,2e-05,4.18459]
[1776573923377,44.49,75607.73,0.0,-0.97428,2e-05,4.19408]
[1776573926398,44.49,75611.28,0.0,-0.97421,2e-05,4.20362]
[1776573929419,44.49,75606.75,0.0,-0.9743,2e-05,4.19148]
[1776573930879,44.49,75606.41,0.0,-0.97431,2e-05,4.19058]
[1776573930937,44.49,75606.41,0.0,-0.97431,2e-05,4.19058]
[1776573931037,44.49,75606.41,0.0,-0.97432,2e-05,4.18834]
[1776573936469,44.49,75610.46,0.0,-0.97424,2e-05,4.19927]
[1776573938483,44.49,75614.28,0.0,-0.97417,2e-05,4.20952]
[1776573940349,44.49,75614.28,0.0,-0.97417,2e-05,4.20952]
[1776573940497,44.49,75626.79,0.0,-0.97392,2e-05,4.24317]
[1776573941504,44.49,75631.58,0.0,-0.97383,2e-05,4.25604]
[1776573943981,44.49,75631.44,0.0,-0.97384,2e-05,4.25558]
[1776573945533,44.49,75626.81,0.0,-0.97393,2e-05,4.2428]
[1776573946832,44.49,75626.81,0.0,-0.97393,2e-05,4.2428]
[1776573947022,44.49,75624.02,0.0,-0.97398,2e-05,4.23516]
[1776573948194,44.49,75624.02,0.0,-0.97398,2e-05,4.23516]
[1776573950568,44.49,75620.08,0.0,-0.97406,2e-05,4.22442]
[1776573953491,44.48,75620.69,0.0,-0.97405,2e-05,4.22599]
[1776573953688,44.48,75620.69,0.0,-0.97405,2e-05,4.22599]
[1776573960638,44.48,75621.7,0.0,-0.97403,2e-05,4.22832]
[1776573962652,44.48,75608.85,0.0,-0.97428,2e-05,4.19373]
[1776573963659,44.48,75596.47,0.0,-0.97452,2e-05,4.1607]
[1776573964666,44.48,75593.59,0.0,-0.97457,2e-05,4.1531]
[1776573965736,44.48,75593.59,0.0,-0.97457,2e-05,4.1531]
[1776573966228,44.48,75593.59,0.0,-0.97457,2e-05,4.1531]
[1776573966311,44.48,75593.97,0.0,-0.97456,2e-05,4.15426]
[1776573966740,44.48,75593.97,0.0,-0.97456,2e-05,4.15426]
[1776573966935,44.48,75593.97,0.0,-0.97456,2e-05,4.15426]
[1776573968694,44.48,75598.93,0.0,-0.97447,2e-05,4.1676]
[1776573971717,44.48,75602.54,0.0,-0.9744,2e-05,4.1774]
[1776573973269,44.48,75602.54,0.0,-0.9744,2e-05,4.1774]
[1776573973438,44.48,75602.54,0.0,-0.9744,2e-05,4.1774]
[1776573973468,44.49,75605.34,0.0,-0.97434,2e-05,4.18495]
[1776573974587,44.49,75605.73,0.0,-0.97434,2e-05,4.186]
[1776573974691,44.49,75605.73,0.0,-0.97434,2e-05,4.186]
[1776573980319,44.49,75607.79,0.0,-0.97429,2e-05,4.19167]
[1776573980445,44.49,75607.79,0.0,-0.97429,2e-05,4.19167]
[1776573980420,44.49,75607.86,0.0,-0.97429,2e-05,4.1919]
[1776573981787,44.49,75612.24,0.0,-0.97421,2e-05,4.20364]
[1776573983070,44.49,75612.24,0.0,-0.97421,2e-05,4.20364]
[1776573983197,44.49,75612.24,0.0,-0.97421,2e-05,4.20364]
[1776573986851,44.49,75614.61,0.0,-0.97416,2e-05,4.20996]
[1776573986936,44.49,75614.61,0.0,-0.97416,2e-05,4.20996]
[1776573987398,44.49,75614.61,0.0,-0.97416,2e-05,4.20996]
[1776573987440,44.49,75614.61,0.0,-0.97416,2e-05,4.20996]
[1776573987000,44.49,75613.48,0.0,-0.97419,2e-05,4.20692]
[1776573990857,44.49,75612.75,0.0,-0.9742,2e-05,4.20492]
[1776573990935,44.49,75612.75,0.0,-0.9742,2e-05,4.20492]
[1776573991036,44.49,75611.01,0.0,-0.97425,2e-05,4.19797]
[1776573991552,44.49,75611.01,0.0,-0.97425,2e-05,4.19797]
[1776573991693,44.49,75611.01,0.0,-0.97425,2e-05,4.19797]
[1776573996007,44.49,75612.01,0.0,-0.97423,2e-05,4.20064]
[1776573996195,44.49,75612.01,0.0,-0.97423,2e-05,4.20064]
[1776573996450,44.49,75612.01,0.0,-0.97423,2e-05,4.20064]
[1776573996296,44.49,75611.76,0.0,-0.97423,2e-05,4.19996]
[1776573996691,44.49,75611.76,0.0,-0.97423,2e-05,4.19996]
[1776573999357,44.49,75612.51,0.0,-0.97422,2e-05,4.20196]
[1776573999437,44.49,75612.51,0.0,-0.97422,2e-05,4.20196]
[1776573999364,44.49,75613.51,0.0,-0.9742,2e-05,4.20463]
[1776574001368,44.49,75614.1,0.0,-0.97419,2e-05,4.20621]
[1776574001440,44.49,75614.1,0.0,-0.97419,2e-05,4.20621]
[1776574004561,44.49,75610.11,0.0,-0.97426,2e-05,4.19546]
[1776574004691,44.49,75610.11,0.0,-0.97426,2e-05,4.19546]
[1776574005089,44.49,75610.11,0.0,-0.97426,2e-05,4.19546]
[1776574005194,44.49,75610.11,0.0,-0.97426,2e-05,4.19546]
[1776574005298,44.49,75609.9,0.0,-0.97427,2e-05,4.1949]
[1776574011997,44.49,75609.8,0.0,-0.97427,2e-05,4.19499]
[1776574015969,44.49,75609.76,0.0,-0.97427,2e-05,4.19495]
[1776574016189,44.49,75609.76,0.0,-0.97427,2e-05,4.19495]
[1776574016384,44.49,75609.76,0.0,-0.97427,2e-05,4.19495]
[1776574016439,44.49,75609.76,0.0,-0.97427,2e-05,4.19495]
[1776574016414,44.49,75609.76,0.0,-0.97427,2e-05,4.19513]
[1776574019355,44.49,75608.22,0.0,-0.9743,2e-05,4.19103]
[1776574019439,44.49,75608.22,0.0,-0.9743,2e-05,4.19103]
[1776574020942,44.49,75604.86,0.0,-0.97436,2e-05,4.1821]
[1776574021191,44.49,75604.86,0.0,-0.97436,2e-05,4.1821]
[1776574021227,44.49,75603.15,0.0,-0.97439,2e-05,4.17762]
[1776574023074,44.49,75599.27,0.0,-0.97447,2e-05,4.16733]
[1776574024087,44.49,75599.27,0.0,-0.97447,2e-05,4.16733]
[1776574024199,44.49,75599.27,0.0,-0.97447,2e-05,4.16733]
[1776574024274,44.49,75595.99,0.0,-0.97453,2e-05,4.15872]
[1776574026094,44.49,75591.94,0.0,-0.9746,2e-05,4.14813]
[1776574029905,44.49,75590.46,0.0,-0.97463,2e-05,4.14452]
[1776574029935,44.49,75590.46,0.0,-0.97463,2e-05,4.14452]
[1776574030234,44.49,75589.5,0.0,-0.97465,2e-05,4.14208]
[1776574030761,44.49,75589.5,0.0,-0.97465,2e-05,4.14208]
[1776574031150,44.49,75570.62,0.0,-0.975,2e-05,4.09235]
[1776574032157,44.49,75563.85,0.0,-0.97513,2e-05,4.07477]
[1776574033164,44.49,75564.27,0.0,-0.97512,2e-05,4.0761]
[1776574034148,44.49,75564.27,0.0,-0.97512,2e-05,4.0761]
[1776574034171,44.49,75564.3,0.0,-0.97512,2e-05,4.0764]
[1776574039206,44.49,75564.44,0.0,-0.97511,2e-05,4.07788]
[1776574044241,44.5,75563.66,0.0,-0.97511,2e-05,4.07696]
[1776574045117,44.5,75563.66,0.0,-0.97511,2e-05,4.07696]
[1776574045194,44.5,75563.66,0.0,-0.97511,2e-05,4.07696]
[1776574047261,44.5,75566.7,0.0,-0.97505,2e-05,4.08563]
[1776574049783,44.5,75567.68,0.0,-0.97503,2e-05,4.08842]
[1776574049940,44.5,75567.68,0.0,-0.97503,2e-05,4.08842]
[1776574050283,44.5,75567.75,0.0,-0.97503,2e-05,4.08903]
[1776574058339,44.51,75566.24,0.0,-0.97505,2e-05,4.08452]
[1776574063336,44.51,75563.89,0.0,-0.97509,2e-05,4.07924]
[1776574063441,44.51,75563.89,0.0,-0.97509,2e-05,4.07924]
[1776574066395,44.51,75558.51,0.0,-0.97519,2e-05,4.06609]
[1776574067524,44.51,75558.51,0.0,-0.97519,2e-05,4.06609]
[1776574067696,44.51,75557.32,0.0,-0.97521,2e-05,4.06323]
[1776574068409,44.51,75553.81,0.0,-0.97527,2e-05,4.05432]
[1776574069560,44.51,75553.81,0.0,-0.97527,2e-05,4.05432]
[1776574069698,44.51,75551.17,0.0,-0.97532,2e-05,4.0477]
[1776574071430,44.51,75546.67,0.0,-0.9754,2e-05,4.03654]
[1776574074168,44.52,75546.06,0.0,-0.9754,2e-05,4.03525]
[1776574074194,44.52,75546.06,0.0,-0.9754,2e-05,4.03525]
[1776574075953,44.52,75545.49,0.0,-0.97541,2e-05,4.03465]
[1776574076195,44.52,75545.49,0.0,-0.97541,2e-05,4.03465]
[1776574076465,44.52,75546.07,0.0,-0.9754,2e-05,4.03646]
[1776574081088,44.52,75546.06,0.0,-0.97539,2e-05,4.03731]
[1776574081197,44.52,75546.06,0.0,-0.97539,2e-05,4.03731]
[1776574082507,44.52,75549.18,0.0,-0.97533,2e-05,4.0463]
[1776574084521,44.53,75552.09,0.0,-0.97527,2e-05,4.05442]
[1776574084716,44.53,75552.09,0.0,-0.97527,2e-05,4.05442]
[1776574084936,44.53,75552.09,0.0,-0.97527,2e-05,4.05442]
[1776574085528,44.53,75554.31,0.0,-0.97522,2e-05,4.06048]
[1776574086384,44.53,75554.31,0.0,-0.97522,2e-05,4.06048]
[1776574086438,44.53,75554.31,0.0,-0.97522,2e-05,4.06048]
[1776574090549,44.53,75555.57,0.0,-0.97519,2e-05,4.06474]
[1776574090707,44.53,75555.57,0.0,-0.97519,2e-05,4.06474]
[1776574093584,44.53,75565.38,0.0,-0.975,2e-05,4.09138]
[1776574094591,44.53,75570.55,0.0,-0.97491,2e-05,4.10516]
[1776574094615,44.53,75570.55,0.0,-0.97491,2e-05,4.10516]
[1776574094689,44.53,75570.55,0.0,-0.97491,2e-05,4.10516]
[1776574095598,44.53,75571.36,0.0,-0.97489,2e-05,4.10746]
[1776574097210,44.53,75571.36,0.0,-0.97489,2e-05,4.10746]
[1776574097439,44.53,75571.36,0.0,-0.97489,2e-05,4.10746]
[1776574097540,44.53,75574.49,0.0,-0.97483,2e-05,4.11602]
[1776574097615,44.53,75577.87,0.0,-0.97476,2e-05,4.12494]
[1776574099178,44.53,75577.87,0.0,-0.97476,2e-05,4.12494]
[1776574099198,44.53,75577.87,0.0,-0.97476,2e-05,4.12494]
[1776574099334,44.53,75579.48,0.0,-0.97473,2e-05,4.12946]
[1776574101919,44.53,75578.19,0.0,-0.97476,2e-05,4.12618]
[1776574101941,44.53,75578.19,0.0,-0.97476,2e-05,4.12618]
[1776574103091,44.53,75578.22,0.0,-0.97475,2e-05,4.12639]
[1776574107690,44.54,75583.23,0.0,-0.97465,2e-05,4.14044]
[1776574108696,44.54,75605.3,0.0,-0.97423,2e-05,4.19932]
[1776574109705,44.54,75613.79,0.0,-0.97407,2e-05,4.2221]
[1776574111181,44.54,75613.79,0.0,-0.97407,2e-05,4.2221]
[1776574111436,44.54,75613.79,0.0,-0.97407,2e-05,4.2221]
[1776574111537,44.54,75613.3,0.0,-0.97409,2e-05,4.21847]
[1776574112241,44.54,75613.3,0.0,-0.97409,2e-05,4.21847]
[1776574112439,44.54,75613.3,0.0,-0.97409,2e-05,4.21847]
[1776574117761,44.54,75611.99,0.0,-0.97412,2e-05,4.2149]
[1776574119774,44.54,75614.95,0.0,-0.97406,2e-05,4.22283]
[1776574122198,44.54,75616.56,0.0,-0.97403,2e-05,4.22713]
[1776574122286,44.54,75617.82,0.0,-0.974,2e-05,4.23045]
[1776574123805,44.54,75619.28,0.0,-0.97398,2e-05,4.23438]
[1776574123945,44.54,75619.28,0.0,-0.97398,2e-05,4.23438]
[1776574126213,44.54,75620.81,0.0,-0.97395,2e-05,4.23841]
[1776574126313,44.54,75625.12,0.0,-0.97386,2e-05,4.24992]
[1776574126824,44.54,75628.21,0.0,-0.9738,2e-05,4.25827]
[1776574128045,44.54,75628.21,0.0,-0.9738,2e-05,4.25827]
[1776574128204,44.54,75628.21,0.0,-0.9738,2e-05,4.25827]
[1776574132622,44.54,75628.59,0.0,-0.9738,2e-05,4.25892]
[1776574132626,44.53,75625.3,0.0,-0.97386,2e-05,4.24987]
[1776574132692,44.53,75625.3,0.0,-0.97386,2e-05,4.24987]
[1776574134503,44.53,75625.42,0.0,-0.97386,2e-05,4.2502]
[1776574134555,44.53,75625.42,0.0,-0.97386,2e-05,4.25005]
[1776574134696,44.53,75625.42,0.0,-0.97386,2e-05,4.25005]
[1776574134880,44.53,75624.24,0.0,-0.97389,2e-05,4.24687]
[1776574137551,44.53,75623.3,0.0,-0.9739,2e-05,4.24426]
[1776574137693,44.53,75623.75,0.0,-0.9739,2e-05,4.24535]
[1776574137901,44.53,75626.91,0.0,-0.97384,2e-05,4.25388]
[1776574139915,44.53,75629.94,0.0,-0.97378,2e-05,4.26189]
[1776574141040,44.53,75629.94,0.0,-0.97378,2e-05,4.26189]
[1776574141892,44.53,75631.0,0.0,-0.97376,2e-05,4.26467]
[1776574141943,44.53,75631.0,0.0,-0.97376,2e-05,4.26467]
[1776574145939,44.53,75627.84,0.0,-0.97382,2e-05,4.25574]
[1776574151006,44.53,75629.08,0.0,-0.9738,2e-05,4.25856]
[1776574152006,44.53,75636.78,0.0,-0.97365,2e-05,4.27932]
[1776574152920,44.53,75636.78,0.0,-0.97365,2e-05,4.27932]
[1776574152938,44.53,75636.78,0.0,-0.97365,2e-05,4.27932]
[1776574153011,44.53,75639.78,0.0,-0.97359,2e-05,4.28734]
[1776574154750,44.53,75640.99,0.0,-0.97357,2e-05,4.29048]
[1776574154939,44.53,75640.99,0.0,-0.97357,2e-05,4.29048]
[1776574155086,44.53,75640.99,0.0,-0.97357,2e-05,4.29048]
[1776574155195,44.53,75640.99,0.0,-0.97357,2e-05,4.29048]
[1776574155294,44.53,75641.95,0.0,-0.97356,2e-05,4.29279]
[1776574156053,44.53,75647.03,0.0,-0.97346,2e-05,4.30663]
[1776574158038,44.53,75646.53,0.0,-0.97347,2e-05,4.30509]
[1776574158209,44.53,75646.53,0.0,-0.97347,2e-05,4.30509]
[1776574162285,44.53,75647.07,0.0,-0.97346,2e-05,4.3059]
[1776574162441,44.53,75647.07,0.0,-0.97346,2e-05,4.3059]
[1776574168128,44.52,75648.67,0.0,-0.97344,2e-05,4.30922]
[1776574168194,44.52,75648.67,0.0,-0.97344,2e-05,4.30922]
[1776574168229,44.52,75647.94,0.0,-0.97345,2e-05,4.30706]
[1776574171858,44.52,75648.01,0.0,-0.97347,2e-05,4.30442]
[1776574171940,44.52,75648.01,0.0,-0.97347,2e-05,4.30442]
[1776574172263,44.52,75648.01,0.0,-0.97347,2e-05,4.30442]
[1776574172436,44.52,75648.01,0.0,-0.97347,2e-05,4.30442]
[1776574172537,44.52,75648.26,0.0,-0.97347,2e-05,4.30475]
[1776574176126,44.52,75648.97,0.0,-0.97345,2e-05,4.30635]
[1776574176193,44.52,75648.97,0.0,-0.97345,2e-05,4.30635]
[1776574176294,44.52,75654.42,0.0,-0.97335,2e-05,4.32088]
[1776574179222,44.52,75662.29,0.0,-0.9732,2e-05,4.34204]
[1776574180230,44.52,75656.87,0.0,-0.97331,2e-05,4.32698]
[1776574181294,44.52,75656.87,0.0,-0.97331,2e-05,4.32698]
[1776574181439,44.52,75656.87,0.0,-0.97331,2e-05,4.32698]
[1776574183122,44.52,75655.8,0.0,-0.97333,2e-05,4.32362]
[1776574183190,44.52,75655.8,0.0,-0.97333,2e-05,4.32362]
[1776574183251,44.52,75656.44,0.0,-0.97332,2e-05,4.32497]
[1776574186271,44.51,75662.07,0.0,-0.97321,2e-05,4.33978]
[1776574187310,44.51,75662.07,0.0,-0.97321,2e-05,4.33978]
[1776574187440,44.51,75662.07,0.0,-0.97321,2e-05,4.33978]
[1776574190300,44.51,75668.43,0.0,-0.97309,2e-05,4.35629]
[1776574191156,44.51,75668.43,0.0,-0.97309,2e-05,4.35629]
[1776574191192,44.51,75668.43,0.0,-0.97309,2e-05,4.35629]
[1776574193789,44.51,75671.26,0.0,-0.97304,2e-05,4.3633]
[1776574193941,44.51,75671.26,0.0,-0.97304,2e-05,4.3633]
[1776574194329,44.51,75671.4,0.0,-0.97304,2e-05,4.36341]
[1776574195481,44.51,75671.4,0.0,-0.97304,2e-05,4.36341]
[1776574195693,44.51,75671.4,0.0,-0.97304,2e-05,4.36341]
[1776574199365,44.5,75665.73,0.0,-0.97317,2e-05,4.34647]
[1776574199919,44.5,75665.73,0.0,-0.97317,2e-05,4.34647]
[1776574199948,44.5,75665.73,0.0,-0.97317,2e-05,4.34647]
[1776574202160,44.5,75663.95,0.0,-0.9732,2e-05,4.34111]
[1776574202192,44.5,75663.95,0.0,-0.9732,2e-05,4.34111]
[1776574202386,44.5,75663.74,0.0,-0.97321,2e-05,4.3403]
[1776574207420,44.5,75664.69,0.0,-0.9732,2e-05,4.34175]
[1776574208441,44.5,75664.69,0.0,-0.9732,2e-05,4.34175]
[1776574208689,44.5,75664.69,0.0,-0.9732,2e-05,4.34175]
[1776574210657,44.5,75667.29,0.0,-0.97315,2e-05,4.34842]
[1776574210694,44.5,75667.29,0.0,-0.97315,2e-05,4.34842]
[1776574211301,44.5,75668.77,0.0,-0.97312,2e-05,4.35224]
[1776574211438,44.5,75668.77,0.0,-0.97312,2e-05,4.35224]
[1776574211449,44.5,75668.61,0.0,-0.97313,2e-05,4.35155]
[1776574216485,44.49,75667.04,0.0,-0.97317,2e-05,4.34602]
[1776574217295,44.49,75667.04,0.0,-0.97317,2e-05,4.34602]
[1776574217442,44.49,75667.04,0.0,-0.97317,2e-05,4.34602]
[1776574219139,44.49,75664.74,0.0,-0.97322,2e-05,4.33923]
[1776574219189,44.49,75664.74,0.0,-0.97322,2e-05,4.33923]
[1776574219506,44.49,75664.77,0.0,-0.97322,2e-05,4.33908]
[1776574222086,44.49,75665.12,0.0,-0.97321,2e-05,4.33982]
[1776574222193,44.49,75665.12,0.0,-0.97321,2e-05,4.33982]
[1776574225525,44.49,75670.09,0.0,-0.97312,2e-05,4.35251]
[1776574225700,44.49,75670.09,0.0,-0.97312,2e-05,4.35251]
[1776574225548,44.49,75670.65,0.0,-0.97311,2e-05,4.3538]
[1776574226906,44.49,75671.95,0.0,-0.97309,2e-05,4.35712]
[1776574226941,44.49,75671.95,0.0,-0.97309,2e-05,4.35712]
[1776574230299,44.48,75669.08,0.0,-0.97315,2e-05,4.34847]
[1776574230436,44.48,75669.08,0.0,-0.97315,2e-05,4.34847]
[1776574230583,44.48,75669.26,0.0,-0.97315,2e-05,4.34872]
[1776574230928,44.48,75669.26,0.0,-0.97315,2e-05,4.34872]
[1776574230939,44.48,75669.26,0.0,-0.97315,2e-05,4.34872]
[1776574235276,44.48,75668.42,0.0,-0.97319,2e-05,4.34314]
[1776574235439,44.48,75668.42,0.0,-0.97319,2e-05,4.34314]
[1776574235514,44.48,75668.42,0.0,-0.97319,2e-05,4.34314]
[1776574235698,44.48,75668.42,0.0,-0.97319,2e-05,4.34314]
[1776574235618,44.48,75670.44,0.0,-0.97315,2e-05,4.34846]
[1776574239115,44.48,75670.26,0.0,-0.97316,2e-05,4.34723]
[1776574239194,44.48,75670.26,0.0,-0.97316,2e-05,4.34723]
[1776574240660,44.48,75669.51,0.0,-0.97318,2e-05,4.34468]
[1776574245695,44.47,75669.58,0.0,-0.97318,2e-05,4.34367]
[1776574250730,44.47,75670.75,0.0,-0.97317,2e-05,4.34566]
[1776574254758,44.47,75677.11,0.0,-0.97305,2e-05,4.36217]
[1776574260800,44.46,75674.58,0.0,-0.97311,2e-05,4.35362]
[1776574265835,44.46,75674.95,0.0,-0.97311,2e-05,4.35336]
[1776574266842,44.46,75680.7,0.0,-0.973,2e-05,4.36895]
[1776574268856,44.46,75687.8,0.0,-0.97286,2e-05,4.38799]
[1776574272884,44.46,75691.29,0.0,-0.9728,2e-05,4.39638]
[1776574277920,44.45,75696.29,0.0,-0.97271,2e-05,4.40863]
[1776574280409,44.45,75699.27,0.0,-0.97266,2e-05,4.41657]
[1776574281844,44.45,75703.86,0.0,-0.97257,2e-05,4.42824]
[1776574281949,44.45,75707.65,0.0,-0.9725,2e-05,4.43881]
[1776574283272,44.45,75707.65,0.0,-0.9725,2e-05,4.43881]
[1776574283434,44.45,75707.65,0.0,-0.9725,2e-05,4.43881]
[1776574283480,44.44,75707.79,0.0,-0.9725,2e-05,4.43841]
[1776574286708,44.44,75711.2,0.0,-0.97243,2e-05,4.44753]
[1776574286985,44.44,75724.44,0.0,-0.97217,2e-05,4.48382]
[1776574287992,44.44,75729.97,0.0,-0.97206,2e-05,4.49891]
[1776574290274,44.44,75730.67,0.0,-0.97205,2e-05,4.50039]
[1776574296048,44.43,75730.25,0.0,-0.9721,2e-05,4.49339]
[1776574300222,44.43,75730.89,0.0,-0.97209,2e-05,4.49374]
[1776574300442,44.43,75730.89,0.0,-0.97209,2e-05,4.49374]
[1776574300503,44.43,75730.89,0.0,-0.97209,2e-05,4.49374]
[1776574300686,44.43,75730.89,0.0,-0.97209,2e-05,4.49374]
[1776574300714,44.42,75730.24,0.0,-0.97211,2e-05,4.49093]
[1776574303098,44.42,75726.55,0.0,-0.9722,2e-05,4.47958]
[1776574306196,44.42,75724.65,0.0,-0.97224,2e-05,4.47332]
[1776574306438,44.42,75724.65,0.0,-0.97224,2e-05,4.47332]
[1776574312162,44.41,75724.47,0.0,-0.97227,2e-05,4.46965]
[1776574317197,44.4,75728.02,0.0,-0.97221,2e-05,4.47735]
[1776574318821,44.4,75728.02,0.0,-0.97221,2e-05,4.47735]
[1776574318941,44.4,75729.65,0.0,-0.97218,2e-05,4.48147]
[1776574319040,44.4,75729.65,0.0,-0.97218,2e-05,4.48147]
[1776574319192,44.4,75729.65,0.0,-0.97218,2e-05,4.48147]
[1776574319211,44.4,75732.01,0.0,-0.97214,2e-05,4.48764]
[1776574323703,44.4,75732.57,0.0,-0.97214,2e-05,4.48779]
[1776574323975,44.4,75732.57,0.0,-0.97215,2e-05,4.48684]
[1776574327199,44.39,75735.73,0.0,-0.97209,2e-05,4.49479]
[1776574327435,44.39,75735.73,0.0,-0.97209,2e-05,4.49479]
[1776574327536,44.39,75735.69,0.0,-0.9721,2e-05,4.4937]
[1776574329561,44.39,75734.78,0.0,-0.97211,2e-05,4.49113]
[1776574329694,44.39,75734.78,0.0,-0.97211,2e-05,4.49113]
[1776574333905,44.38,75735.0,0.0,-0.97213,2e-05,4.48931]
[1776574333938,44.38,75735.0,0.0,-0.97213,2e-05,4.48931]
[1776574334075,44.38,75735.0,0.0,-0.97213,2e-05,4.48931]
[1776574334210,44.38,75735.0,0.0,-0.97213,2e-05,4.48931]
[1776574334316,44.38,75735.85,0.0,-0.97211,2e-05,4.49122]
[1776574339350,44.38,75737.24,0.0,-0.9721,2e-05,4.4927]
[1776574340084,44.38,75737.24,0.0,-0.9721,2e-05,4.4927]
[1776574340200,44.38,75737.24,0.0,-0.9721,2e-05,4.4927]
[1776574345393,44.37,75738.2,0.0,-0.97211,2e-05,4.49246]
[1776574347408,44.37,75734.55,0.0,-0.97219,2e-05,4.4812]
[1776574348260,44.37,75734.55,0.0,-0.97219,2e-05,4.4812]
[1776574348429,44.37,75734.55,0.0,-0.97219,2e-05,4.4812]
[1776574348443,44.37,75734.55,0.0,-0.97219,2e-05,4.4812]
[1776574348520,44.36,75733.25,0.0,-0.97222,2e-05,4.47659]
[1776574352443,44.36,75727.82,0.0,-0.97236,2e-05,4.45719]
[1776574353539,44.36,75727.82,0.0,-0.97236,2e-05,4.45719]
[1776574353665,44.36,75727.82,0.0,-0.97236,2e-05,4.45719]
[1776574353694,44.36,75727.82,0.0,-0.97236,2e-05,4.45719]
[1776574353757,44.36,75724.46,0.0,-0.97243,2e-05,4.44735]
[1776574358485,44.35,75728.92,0.0,-0.97236,2e-05,4.45784]
[1776574359078,44.35,75728.92,0.0,-0.97236,2e-05,4.45784]
[1776574359199,44.35,75728.92,0.0,-0.97236,2e-05,4.45784]
[1776574359205,44.35,75728.92,0.0,-0.97236,2e-05,4.45784]
[1776574359444,44.35,75728.92,0.0,-0.97236,2e-05,4.45784]
[1776574359491,44.35,75729.63,0.0,-0.97234,2e-05,4.45941]
[1776574361949,44.35,75730.36,0.0,-0.97234,2e-05,4.46061]
[1776574362192,44.35,75730.36,0.0,-0.97234,2e-05,4.46061]
[1776574366450,44.34,75731.6,0.0,-0.97232,2e-05,4.46237]
[1776574366556,44.34,75731.6,0.0,-0.97232,2e-05,4.46237]
[1776574366695,44.34,75731.6,0.0,-0.97232,2e-05,4.46237]
[1776574366791,44.34,75731.6,0.0,-0.97233,2e-05,4.46195]
[1776574370044,44.34,75728.79,0.0,-0.97239,2e-05,4.45281]
[1776574370150,44.34,75728.79,0.0,-0.97239,2e-05,4.45281]
[1776574370195,44.34,75728.79,0.0,-0.97239,2e-05,4.45281]
[1776574370569,44.34,75727.95,0.0,-0.97241,2e-05,4.45005]
[1776574373590,44.34,75723.42,0.0,-0.97251,2e-05,4.4362]
[1776574375268,44.33,75722.98,0.0,-0.97253,2e-05,4.4346]
[1776574375393,44.33,75722.98,0.0,-0.97253,2e-05,4.4346]
[1776574375441,44.33,75722.98,0.0,-0.97253,2e-05,4.4346]
[1776574375541,44.33,75722.98,0.0,-0.97253,2e-05,4.43422]
[1776574383661,44.33,75722.62,0.0,-0.97256,2e-05,4.43025]
[1776574384668,44.32,75715.02,0.0,-0.97272,2e-05,4.40868]
[1776574385675,44.32,75711.96,0.0,-0.97278,2e-05,4.39984]
[1776574386403,44.32,75711.96,0.0,-0.97278,2e-05,4.39984]
[1776574386444,44.32,75711.96,0.0,-0.97278,2e-05,4.39984]
[1776574386610,44.32,75711.96,0.0,-0.97278,2e-05,4.39984]
[1776574386695,44.32,75711.96,0.0,-0.97278,2e-05,4.39984]
[1776574386789,44.32,75711.85,0.0,-0.97278,2e-05,4.39922]
[1776574393731,44.32,75709.3,0.0,-0.97285,2e-05,4.39]
[1776574394374,44.32,75709.3,0.0,-0.97285,2e-05,4.39]
[1776574394438,44.32,75709.3,0.0,-0.97285,2e-05,4.39]
[1776574398504,44.31,75706.97,0.0,-0.97291,2e-05,4.38238]
[1776574398691,44.31,75706.97,0.0,-0.97291,2e-05,4.38238]
[1776574398766,44.31,75706.93,0.0,-0.97291,2e-05,4.38199]
[1776574400311,44.31,75706.18,0.0,-0.97293,2e-05,4.37963]
[1776574400446,44.31,75706.18,0.0,-0.97293,2e-05,4.37963]
[1776574400780,44.31,75702.63,0.0,-0.973,2e-05,4.36953]
[1776574402793,44.31,75698.45,0.0,-0.97309,2e-05,4.35747]
[1776574406822,44.31,75694.12,0.0,-0.97318,2e-05,4.34461]
[1776574407496,44.31,75694.12,0.0,-0.97318,2e-05,4.34461]
[1776574407647,44.31,75694.12,0.0,-0.97318,2e-05,4.34461]
[1776574407700,44.31,75694.12,0.0,-0.97318,2e-05,4.34461]
[1776574407828,44.31,75693.72,0.0,-0.97319,2e-05,4.3433]
[1776574412864,44.3,75692.56,0.0,-0.97323,2e-05,4.3368]
[1776574417899,44.3,75694.61,0.0,-0.9732,2e-05,4.34155]
[1776574418224,44.3,75694.61,0.0,-0.9732,2e-05,4.34155]
[1776574418419,44.3,75694.61,0.0,-0.9732,2e-05,4.34155]
[1776574418443,44.3,75694.61,0.0,-0.9732,2e-05,4.34155]
[1776574418906,44.3,75694.66,0.0,-0.9732,2e-05,4.3415]
[1776574424948,44.3,75694.66,0.0,-0.97321,2e-05,4.34044]
[1776574431997,44.3,75694.62,0.0,-0.97322,2e-05,4.33916]
[1776574434204,44.3,75694.62,0.0,-0.97322,2e-05,4.33916]
[1776574434356,44.3,75694.62,0.0,-0.97322,2e-05,4.33916]
[1776574434443,44.3,75694.62,0.0,-0.97322,2e-05,4.33916]
[1776574434542,44.29,75694.24,0.0,-0.97323,2e-05,4.33764]
[1776574439197,44.29,75693.63,0.0,-0.97324,2e-05,4.33596]
[1776574439325,44.29,75693.63,0.0,-0.97324,2e-05,4.33596]
[1776574439445,44.29,75693.63,0.0,-0.97324,2e-05,4.33596]
[1776574439542,44.29,75693.66,0.0,-0.97325,2e-05,4.33526]
[1776574446763,44.29,75693.62,0.0,-0.97325,2e-05,4.335]
[1776574446812,44.29,75693.62,0.0,-0.97325,2e-05,4.335]
[1776574446936,44.29,75693.62,0.0,-0.97325,2e-05,4.335]
[1776574446862,44.29,75693.62,0.0,-0.97325,2e-05,4.33409]
[1776574455158,44.29,75695.85,0.0,-0.97322,2e-05,4.33904]
[1776574456043,44.29,75695.85,0.0,-0.97322,2e-05,4.33904]
[1776574456197,44.29,75695.85,0.0,-0.97322,2e-05,4.33904]
[1776574456231,44.29,75695.85,0.0,-0.97322,2e-05,4.33904]
[1776574456443,44.29,75695.85,0.0,-0.97322,2e-05,4.33904]
[1776574456527,44.29,75696.48,0.0,-0.97321,2e-05,4.34046]
[1776574460194,44.28,75692.7,0.0,-0.97329,2e-05,4.3296]
[1776574461201,44.28,75696.02,0.0,-0.97322,2e-05,4.3386]
[1776574462524,44.28,75696.02,0.0,-0.97322,2e-05,4.3386]
[1776574462689,44.28,75696.02,0.0,-0.97322,2e-05,4.3386]
[1776574467435,44.28,75700.35,0.0,-0.97314,2e-05,4.3497]
[1776574467690,44.28,75700.35,0.0,-0.97314,2e-05,4.3497]
[1776574467959,44.28,75700.35,0.0,-0.97314,2e-05,4.3497]
[1776574468192,44.28,75703.14,0.0,-0.97309,2e-05,4.35703]
[1776574468250,44.28,75704.16,0.0,-0.97307,2e-05,4.35985]
[1776574473855,44.28,75701.6,0.0,-0.97314,2e-05,4.34967]
[1776574473938,44.28,75701.6,0.0,-0.97314,2e-05,4.34967]
[1776574481865,44.28,75700.66,0.0,-0.97317,2e-05,4.34599]
[1776574481945,44.28,75700.66,0.0,-0.97317,2e-05,4.34599]
[1776574482355,44.27,75700.52,0.0,-0.97317,2e-05,4.34491]
[1776574482443,44.27,75700.52,0.0,-0.97317,2e-05,4.34491]
[1776574482542,44.27,75698.09,0.0,-0.97322,2e-05,4.33821]
[1776574486375,44.27,75694.62,0.0,-0.9733,2e-05,4.32805]
[1776574491411,44.27,75694.56,0.0,-0.9733,2e-05,4.32719]
[1776574501481,44.27,75693.75,0.0,-0.97333,2e-05,4.32368]
[1776574502488,44.27,75687.76,0.0,-0.97345,2e-05,4.30711]
[1776574503375,44.27,75687.76,0.0,-0.97345,2e-05,4.30711]
[1776574503440,44.27,75687.76,0.0,-0.97345,2e-05,4.30711]
[1776574505509,44.27,75684.6,0.0,-0.97351,2e-05,4.29817]
[1776574510705,44.27,75682.1,0.0,-0.97356,2e-05,4.29103]
[1776574510937,44.27,75682.1,0.0,-0.97356,2e-05,4.29103]
[1776574511052,44.26,75682.13,0.0,-0.97356,2e-05,4.29098]
[1776574511190,44.26,75682.13,0.0,-0.97356,2e-05,4.29098]
[1776574511551,44.26,75682.06,0.0,-0.97357,2e-05,4.29079]
[1776574516586,44.26,75684.74,0.0,-0.97352,2e-05,4.29779]
[1776574517918,44.26,75684.74,0.0,-0.97352,2e-05,4.29779]
[1776574517938,44.26,75684.74,0.0,-0.97352,2e-05,4.29779]
[1776574519607,44.26,75693.9,0.0,-0.97334,2e-05,4.32257]
[1776574526656,44.26,75695.42,0.0,-0.97331,2e-05,4.32585]
[1776574528226,44.26,75695.42,0.0,-0.97331,2e-05,4.32585]
[1776574528443,44.26,75695.42,0.0,-0.97331,2e-05,4.32585]
[1776574528493,44.26,75695.42,0.0,-0.97331,2e-05,4.32585]
[1776574528690,44.26,75695.42,0.0,-0.97331,2e-05,4.32585]
[1776574528726,44.26,75695.42,0.0,-0.97331,2e-05,4.32561]
[1776574532698,44.26,75690.98,0.0,-0.97342,2e-05,4.31063]
[1776574533091,44.26,75690.98,0.0,-0.97342,2e-05,4.31063]
[1776574533199,44.26,75690.98,0.0,-0.97342,2e-05,4.31063]
[1776574538740,44.26,75691.4,0.0,-0.97342,2e-05,4.31122]
[1776574545789,44.26,75691.49,0.0,-0.97342,2e-05,4.3108]
[1776574546839,44.26,75691.49,0.0,-0.97342,2e-05,4.3108]
[1776574546938,44.26,75691.49,0.0,-0.97342,2e-05,4.3108]
[1776574547151,44.26,75691.85,0.0,-0.97341,2e-05,4.31169]
[1776574547197,44.26,75691.85,0.0,-0.97341,2e-05,4.31169]
[1776574548810,44.25,75691.89,0.0,-0.97341,2e-05,4.3116]
[1776574554851,44.25,75691.96,0.0,-0.97342,2e-05,4.3112]
[1776574556865,44.25,75696.37,0.0,-0.97333,2e-05,4.32312]
[1776574557842,44.25,75696.37,0.0,-0.97333,2e-05,4.32312]
[1776574557939,44.25,75696.37,0.0,-0.97333,2e-05,4.32312]
[1776574558014,44.25,75699.85,0.0,-0.97326,2e-05,4.33258]
[1776574560771,44.25,75702.89,0.0,-0.9732,2e-05,4.34067]
[1776574560937,44.25,75702.89,0.0,-0.9732,2e-05,4.34067]
[1776574561039,44.25,75701.77,0.0,-0.97323,2e-05,4.33743]
[1776574562078,44.25,75701.77,0.0,-0.97323,2e-05,4.33743]
[1776574562190,44.25,75700.34,0.0,-0.97326,2e-05,4.33333]
[1776574567943,44.25,75699.09,0.0,-0.97329,2e-05,4.32903]
[1776574572978,44.25,75698.37,0.0,-0.97331,2e-05,4.32635]
[1776574574393,44.25,75698.61,0.0,-0.9733,2e-05,4.32688]
[1776574574441,44.25,75698.61,0.0,-0.9733,2e-05,4.32688]
[1776574574775,44.25,75698.61,0.0,-0.9733,2e-05,4.32688]
[1776574574937,44.25,75698.61,0.0,-0.9733,2e-05,4.32688]
[1776574575037,44.25,75698.61,0.0,-0.9733,2e-05,4.32674]
[1776574579021,44.24,75694.5,0.0,-0.97339,2e-05,4.31491]
[1776574579488,44.24,75694.5,0.0,-0.97339,2e-05,4.31491]
[1776574579708,44.24,75694.5,0.0,-0.97339,2e-05,4.31491]
[1776574585065,44.24,75690.77,0.0,-0.97347,2e-05,4.30408]
[1776574585711,44.24,75690.77,0.0,-0.97347,2e-05,4.30408]
[1776574585939,44.24,75690.77,0.0,-0.97347,2e-05,4.30408]
[1776574585984,44.24,75690.77,0.0,-0.97347,2e-05,4.30408]
[1776574586039,44.24,75690.77,0.0,-0.97347,2e-05,4.30399]
[1776574586192,44.24,75690.77,0.0,-0.97347,2e-05,4.30399]
[1776574588436,44.24,75690.77,0.0,-0.97347,2e-05,4.30399]
[1776574597838,44.24,75690.8,0.0,-0.97348,2e-05,4.30131]
[1776574597936,44.24,75690.8,0.0,-0.97348,2e-05,4.30131]
[1776574598399,44.24,75690.95,0.0,-0.97349,2e-05,4.30111]
[1776574598435,44.24,75690.95,0.0,-0.97349,2e-05,4.30111]
[1776574598452,44.24,75689.57,0.0,-0.97351,2e-05,4.29733]
[1776574601024,44.24,75691.77,0.0,-0.97347,2e-05,4.30328]
[1776574601197,44.24,75694.03,0.0,-0.97343,2e-05,4.30928]
[1776574607171,44.24,75695.89,0.0,-0.97339,2e-05,4.31385]
[1776574607195,44.24,75695.89,0.0,-0.97339,2e-05,4.31385]
[1776574607220,44.24,75696.53,0.0,-0.97338,2e-05,4.31549]
[1776574613217,44.24,75696.67,0.0,-0.97338,2e-05,4.31576]
[1776574613442,44.24,75696.67,0.0,-0.97338,2e-05,4.31576]
[1776574620311,44.23,75696.79,0.0,-0.97339,2e-05,4.31472]
[1776574621155,44.23,75696.79,0.0,-0.97339,2e-05,4.31472]
[1776574621193,44.23,75696.79,0.0,-0.97339,2e-05,4.31472]
[1776574621318,44.23,75697.73,0.0,-0.97337,2e-05,4.31718]
[1776574622310,44.23,75697.73,0.0,-0.97337,2e-05,4.31718]
[1776574622435,44.23,75697.73,0.0,-0.97337,2e-05,4.31718]
[1776574626353,44.23,75701.94,0.0,-0.97329,2e-05,4.32813]
[1776574631387,44.23,75701.87,0.0,-0.9733,2e-05,4.32722]
[1776574637430,44.23,75700.11,0.0,-0.97334,2e-05,4.32148]
[1776574638553,44.23,75700.11,0.0,-0.97334,2e-05,4.32148]
[1776574638691,44.23,75700.11,0.0,-0.97334,2e-05,4.32148]
[1776574639201,44.23,75699.68,0.0,-0.97335,2e-05,4.32001]
[1776574639444,44.23,75699.68,0.0,-0.97335,2e-05,4.32001]
[1776574639542,44.23,75699.61,0.0,-0.97335,2e-05,4.31981]
[1776574645956,44.23,75698.9,0.0,-0.97337,2e-05,4.31758]
[1776574646193,44.22,75699.36,0.0,-0.97336,2e-05,4.31815]
[1776574652536,44.22,75699.18,0.0,-0.97339,2e-05,4.31447]
[1776574657571,44.22,75698.97,0.0,-0.9734,2e-05,4.31317]
[1776574664869,44.22,75698.97,0.0,-0.9734,2e-05,4.31317]
[1776574664937,44.22,75698.97,0.0,-0.9734,2e-05,4.31317]
[1776574665652,44.22,75699.47,0.0,-0.9734,2e-05,4.31348]
[1776574665687,44.22,75699.47,0.0,-0.9734,2e-05,4.31348]
[1776574665703,44.22,75699.21,0.0,-0.9734,2e-05,4.31276]
[1776574670465,44.21,75699.4,0.0,-0.9734,2e-05,4.31279]
[1776574670697,44.21,75699.4,0.0,-0.9734,2e-05,4.31279]
[1776574681285,44.21,75699.22,0.0,-0.97341,2e-05,4.31159]
[1776574682275,44.21,75697.7,0.0,-0.97344,2e-05,4.30673]
[1776574682441,44.21,75697.7,0.0,-0.97344,2e-05,4.30673]
[1776574682746,44.21,75695.65,0.0,-0.97349,2e-05,4.30099]
[1776574684436,44.21,75695.9,0.0,-0.97348,2e-05,4.30157]
[1776574690802,44.21,75697.04,0.0,-0.97347,2e-05,4.30385]
[1776574699865,44.21,75697.59,0.0,-0.97346,2e-05,4.30427]
[1776574702379,44.2,75699.27,0.0,-0.97343,2e-05,4.30863]
[1776574702436,44.2,75699.27,0.0,-0.97343,2e-05,4.30863]
[1776574702886,44.2,75699.9,0.0,-0.97342,2e-05,4.31023]
[1776574703453,44.2,75699.9,0.0,-0.97342,2e-05,4.31023]
[1776574703692,44.2,75699.9,0.0,-0.97342,2e-05,4.31023]
[1776574708929,44.2,75699.84,0.0,-0.97343,2e-05,4.30922]
[1776574709468,44.2,75699.84,0.0,-0.97343,2e-05,4.30922]
[1776574709693,44.2,75699.84,0.0,-0.97343,2e-05,4.30922]
[1776574710136,44.2,75699.84,0.0,-0.97343,2e-05,4.30922]
[1776574710197,44.2,75699.84,0.0,-0.97343,2e-05,4.30922]
[1776574710192,44.2,75699.31,0.0,-0.97344,2e-05,4.30762]
[1776574716985,44.2,75698.87,0.0,-0.97347,2e-05,4.30319]
[1776574727058,44.2,75698.62,0.0,-0.97348,2e-05,4.30126]
[1776574737129,44.19,75698.62,0.0,-0.97349,2e-05,4.30007]
[1776574741885,44.19,75698.62,0.0,-0.97349,2e-05,4.30007]
[1776574741938,44.19,75698.62,0.0,-0.97349,2e-05,4.30007]
[1776574741986,44.19,75698.62,0.0,-0.97349,2e-05,4.2995]
[1776574742809,44.19,75698.62,0.0,-0.97349,2e-05,4.2995]
[1776574742936,44.19,75698.62,0.0,-0.97349,2e-05,4.2995]
[1776574751226,44.19,75698.65,0.0,-0.9735,2e-05,4.29858]
[1776574762303,44.19,75698.13,0.0,-0.97352,2e-05,4.29598]
[1776574767887,44.19,75698.13,0.0,-0.97352,2e-05,4.29598]
[1776574767936,44.19,75698.13,0.0,-0.97352,2e-05,4.29598]
[1776574767988,44.18,75698.13,0.0,-0.97352,2e-05,4.29537]
[1776574768755,44.18,75698.13,0.0,-0.97352,2e-05,4.29537]
[1776574768936,44.18,75698.13,0.0,-0.97352,2e-05,4.29537]
[1776574774387,44.18,75698.49,0.0,-0.97354,2e-05,4.29346]
[1776574779422,44.18,75698.53,0.0,-0.97354,2e-05,4.2931]
[1776574784457,44.18,75698.08,0.0,-0.97355,2e-05,4.2914]
[1776574787164,44.18,75698.08,0.0,-0.97355,2e-05,4.2914]
[1776574787189,44.18,75698.08,0.0,-0.97355,2e-05,4.2914]
[1776574787265,44.18,75698.01,0.0,-0.97355,2e-05,4.29093]
[1776574787706,44.18,75698.01,0.0,-0.97355,2e-05,4.29093]
[1776574787938,44.18,75698.01,0.0,-0.97355,2e-05,4.29093]
[1776574793520,44.18,75697.94,0.0,-0.97356,2e-05,4.2902]
[1776574798555,44.18,75697.91,0.0,-0.97356,2e-05,4.28968]
[1776574803590,44.17,75695.48,0.0,-0.97361,2e-05,4.28258]
[1776574804355,44.17,75695.48,0.0,-0.97361,2e-05,4.28258]
[1776574804435,44.17,75695.48,0.0,-0.97361,2e-05,4.28258]
[1776574805264,44.17,75695.48,0.0,-0.97361,2e-05,4.28258]
[1776574805288,44.17,75693.5,0.0,-0.97365,2e-05,4.27702]
[1776574805436,44.17,75693.5,0.0,-0.97365,2e-05,4.27702]
[1776574810855,44.17,75692.0,0.0,-0.97369,2e-05,4.27268]
[1776574810937,44.17,75692.0,0.0,-0.97369,2e-05,4.27268]
[1776574811253,44.17,75692.0,0.0,-0.97369,2e-05,4.27268]
[1776574811284,44.17,75691.99,0.0,-0.97369,2e-05,4.27255]
[1776574811438,44.17,75691.99,0.0,-0.97369,2e-05,4.27255]
[1776574813274,44.17,75691.8,0.0,-0.97369,2e-05,4.27203]
[1776574812653,44.17,75687.12,0.0,-0.97378,2e-05,4.2592]
[1776574813436,44.17,75687.12,0.0,-0.97378,2e-05,4.2592]
[1776574813479,44.17,75687.12,0.0,-0.97378,2e-05,4.2592]
[1776574813691,44.17,75687.12,0.0,-0.97378,2e-05,4.2592]
[1776574813792,44.17,75683.34,0.0,-0.97386,2e-05,4.24888]
[1776574818695,44.17,75686.6,0.0,-0.97379,2e-05,4.25773]
[1776574819625,44.17,75686.6,0.0,-0.97379,2e-05,4.25773]
[1776574819696,44.17,75686.6,0.0,-0.97379,2e-05,4.25773]
[1776574819702,44.17,75694.8,0.0,-0.97363,2e-05,4.28009]
[1776574820518,44.17,75694.8,0.0,-0.97363,2e-05,4.28009]
[1776574820689,44.17,75694.8,0.0,-0.97363,2e-05,4.28009]
[1776574820709,44.17,75696.13,0.0,-0.97361,2e-05,4.28367]
[1776574825744,44.17,75696.53,0.0,-0.9736,2e-05,4.28442]
[1776574827475,44.17,75696.53,0.0,-0.9736,2e-05,4.28442]
[1776574827691,44.17,75696.53,0.0,-0.9736,2e-05,4.28442]
[1776574827758,44.17,75696.91,0.0,-0.97359,2e-05,4.28533]
[1776574828586,44.17,75696.91,0.0,-0.97359,2e-05,4.28533]
[1776574828693,44.17,75696.91,0.0,-0.97359,2e-05,4.28533]
[1776574831966,44.17,75698.57,0.0,-0.97356,2e-05,4.28969]
[1776574832191,44.17,75698.57,0.0,-0.97356,2e-05,4.28969]
[1776574832294,44.17,75702.03,0.0,-0.97351,2e-05,4.29675]
[1776574832668,44.17,75702.03,0.0,-0.97351,2e-05,4.29675]
[1776574832694,44.17,75702.03,0.0,-0.97351,2e-05,4.29675]
[1776574837828,44.17,75703.16,0.0,-0.97349,2e-05,4.2994]
[1776574841954,44.17,75702.83,0.0,-0.9735,2e-05,4.2982]
[1776574842190,44.17,75702.83,0.0,-0.9735,2e-05,4.2982]
[1776574842211,44.17,75702.83,0.0,-0.9735,2e-05,4.298]
[1776574843098,44.17,75702.83,0.0,-0.9735,2e-05,4.298]
[1776574843193,44.17,75702.83,0.0,-0.9735,2e-05,4.298]
[1776574848905,44.17,75703.76,0.0,-0.97349,2e-05,4.29993]
[1776574852513,44.17,75704.28,0.0,-0.97348,2e-05,4.30102]
[1776574852690,44.17,75704.28,0.0,-0.97348,2e-05,4.30102]
[1776574852933,44.17,75704.31,0.0,-0.97348,2e-05,4.30099]
[1776574853544,44.17,75704.31,0.0,-0.97348,2e-05,4.30099]
[1776574853693,44.17,75704.31,0.0,-0.97348,2e-05,4.30099]
[1776574858975,44.16,75703.91,0.0,-0.97349,2e-05,4.29905]
[1776574861007,44.16,75704.63,0.0,-0.97348,2e-05,4.30091]
[1776574861193,44.16,75704.63,0.0,-0.97348,2e-05,4.30091]
[1776574861217,44.16,75705.26,0.0,-0.97347,2e-05,4.30251]
[1776574861834,44.16,75705.26,0.0,-0.97347,2e-05,4.30251]
[1776574861938,44.16,75705.26,0.0,-0.97347,2e-05,4.30251]
[1776574867740,44.16,75705.7,0.0,-0.97346,2e-05,4.30309]
[1776574867937,44.16,75705.7,0.0,-0.97346,2e-05,4.30309]
[1776574868039,44.16,75705.13,0.0,-0.97348,2e-05,4.30126]
[1776574868531,44.16,75705.13,0.0,-0.97348,2e-05,4.30126]
[1776574868695,44.16,75705.13,0.0,-0.97348,2e-05,4.30126]
[1776574874081,44.16,75705.39,0.0,-0.97348,2e-05,4.30119]
[1776574880123,44.16,75705.24,0.0,-0.97349,2e-05,4.29998]
[1776574885158,44.15,75705.49,0.0,-0.97349,2e-05,4.3]
[1776574887592,44.15,75706.6,0.0,-0.97347,2e-05,4.30279]
[1776574887688,44.15,75706.6,0.0,-0.97347,2e-05,4.30279]
[1776574888179,44.15,75706.97,0.0,-0.97346,2e-05,4.30367]
[1776574888719,44.15,75706.97,0.0,-0.97346,2e-05,4.30367]
[1776574888937,44.15,75706.97,0.0,-0.97346,2e-05,4.30367]
[1776574894222,44.15,75706.46,0.0,-0.97349,2e-05,4.29914]
[1776574894582,44.15,75706.46,0.0,-0.97349,2e-05,4.29914]
[1776574894687,44.15,75706.46,0.0,-0.97349,2e-05,4.29914]
[1776574894859,44.15,75706.46,0.0,-0.97349,2e-05,4.29914]
[1776574894936,44.15,75706.46,0.0,-0.97349,2e-05,4.29914]
[1776574895229,44.15,75706.5,0.0,-0.97349,2e-05,4.29911]
[1776574898838,44.15,75706.46,0.0,-0.97349,2e-05,4.2986]
[1776574899256,44.15,75711.55,0.0,-0.97339,2e-05,4.31246]
[1776574900353,44.15,75711.55,0.0,-0.97339,2e-05,4.31246]
[1776574900440,44.15,75713.49,0.0,-0.97336,2e-05,4.31764]
[1776574906305,44.15,75713.22,0.0,-0.97337,2e-05,4.3159]
[1776574913355,44.14,75713.23,0.0,-0.97338,2e-05,4.31476]
[1776574915546,44.14,75713.34,0.0,-0.97338,2e-05,4.31472]
[1776574915699,44.14,75713.34,0.0,-0.97338,2e-05,4.31472]
[1776574918390,44.14,75717.92,0.0,-0.97329,2e-05,4.32684]
[1776574919918,44.14,75718.57,0.0,-0.97328,2e-05,4.32845]
[1776574919941,44.14,75718.57,0.0,-0.97328,2e-05,4.32845]
[1776574924432,44.14,75714.77,0.0,-0.97336,2e-05,4.317]
[1776574929467,44.14,75713.54,0.0,-0.97339,2e-05,4.31279]
[1776574934502,44.13,75712.98,0.0,-0.97341,2e-05,4.31044]
[1776574937435,44.13,75712.61,0.0,-0.97342,2e-05,4.30927]
[1776574937693,44.13,75712.48,0.0,-0.97342,2e-05,4.30875]
[1776574937794,44.13,75709.2,0.0,-0.97349,2e-05,4.29957]
[1776574943565,44.13,75706.84,0.0,-0.97354,2e-05,4.29231]
[1776574947210,44.13,75706.83,0.0,-0.97354,2e-05,4.29215]
[1776574947323,44.13,75686.82,0.0,-0.97394,2e-05,4.23724]
[1776574947599,44.13,75621.69,0.0,-0.97519,2e-05,4.06296]
[1776574948606,44.13,75599.46,0.0,-0.9756,2e-05,4.00524]
[1776574950363,44.13,75599.46,0.0,-0.9756,2e-05,4.00524]
[1776574950447,44.13,75593.93,0.0,-0.9757,2e-05,3.99155]
[1776574955656,44.14,75591.91,0.0,-0.97573,2e-05,3.98607]
[1776574960693,44.14,75591.7,0.0,-0.97572,2e-05,3.98752]
[1776574965728,44.15,75591.18,0.0,-0.97572,2e-05,3.98812]
[1776574970763,44.15,75594.44,0.0,-0.97564,2e-05,3.99856]
[1776574975798,44.16,75594.17,0.0,-0.97563,2e-05,3.99971]
[1776574976805,44.16,75582.59,0.0,-0.97584,2e-05,3.96998]
[1776574977812,44.16,75573.69,0.0,-0.976,2e-05,3.94738]
[1776574978819,44.16,75572.83,0.0,-0.97602,2e-05,3.94562]
[1776574982848,44.17,75570.48,0.0,-0.97605,2e-05,3.9414]
[1776574986441,44.17,75569.03,0.0,-0.97607,2e-05,3.93861]
[1776574986527,44.17,75573.48,0.0,-0.97598,2e-05,3.95102]
[1776574986876,44.17,75578.51,0.0,-0.97589,2e-05,3.96402]
[1776574988444,44.17,75578.51,0.0,-0.97589,2e-05,3.96402]
[1776574988890,44.18,75582.4,0.0,-0.97581,2e-05,3.97496]
[1776574991911,44.18,75586.59,0.0,-0.97572,2e-05,3.98706]
[1776574992654,44.18,75586.59,0.0,-0.97572,2e-05,3.98706]
[1776574992690,44.18,75586.59,0.0,-0.97572,2e-05,3.98706]
[1776574994935,44.18,75582.76,0.0,-0.97578,2e-05,3.97829]
[1776574999969,44.19,75583.45,0.0,-0.97576,2e-05,3.98211]
[1776575002254,44.19,75581.83,0.0,-0.97578,2e-05,3.97831]
[1776575002443,44.19,75581.83,0.0,-0.97578,2e-05,3.97831]
[1776575003481,44.19,75582.72,0.0,-0.97576,2e-05,3.98143]
[1776575003540,44.19,75582.85,0.0,-0.97576,2e-05,3.98217]
[1776575003700,44.19,75582.85,0.0,-0.97576,2e-05,3.98217]
[1776575013929,44.2,75582.19,0.0,-0.97576,2e-05,3.98206]
[1776575013946,44.2,75582.19,0.0,-0.97576,2e-05,3.98206]
[1776575016979,44.21,75578.54,0.0,-0.97581,2e-05,3.97357]
[1776575017150,44.21,75578.54,0.0,-0.97581,2e-05,3.97357]
[1776575017193,44.21,75578.54,0.0,-0.97581,2e-05,3.97357]
[1776575017195,44.21,75577.68,0.0,-0.97582,2e-05,3.97216]
[1776575019103,44.21,75574.06,0.0,-0.97589,2e-05,3.96321]
[1776575024138,44.22,75575.97,0.0,-0.97583,2e-05,3.97074]
[1776575025731,44.22,75579.02,0.0,-0.97578,2e-05,3.97864]
[1776575025937,44.22,75579.02,0.0,-0.97578,2e-05,3.97864]
[1776575027012,44.22,75578.98,0.0,-0.97577,2e-05,3.97938]
[1776575027187,44.22,75578.98,0.0,-0.97577,2e-05,3.97938]
[1776575027289,44.22,75579.16,0.0,-0.97576,2e-05,3.98025]
[1776575032349,44.23,75580.04,0.0,-0.97574,2e-05,3.98416]
[1776575032444,44.23,75580.04,0.0,-0.97574,2e-05,3.98416]
[1776575038236,44.23,75581.89,0.0,-0.97568,2e-05,3.99172]
[1776575039516,44.23,75581.89,0.0,-0.97568,2e-05,3.99172]
[1776575039697,44.23,75581.51,0.0,-0.97569,2e-05,3.99113]
[1776575040482,44.23,75581.51,0.0,-0.97569,2e-05,3.99113]
[1776575040546,44.23,75581.48,0.0,-0.97568,2e-05,3.99144]
[1776575040687,44.23,75581.48,0.0,-0.97568,2e-05,3.99144]
[1776575046293,44.24,75582.04,0.0,-0.97566,2e-05,3.99522]
[1776575051328,44.25,75576.35,0.0,-0.97575,2e-05,3.98236]
[1776575051698,44.25,75576.35,0.0,-0.97575,2e-05,3.98236]
[1776575051940,44.25,75576.35,0.0,-0.97575,2e-05,3.98236]
[1776575056966,44.25,75573.71,0.0,-0.97578,2e-05,3.97757]
[1776575057194,44.25,75573.71,0.0,-0.97578,2e-05,3.97757]
[1776575057657,44.25,75573.64,0.0,-0.97578,2e-05,3.97779]
[1776575057697,44.25,75573.64,0.0,-0.97578,2e-05,3.97779]
[1776575058377,44.25,75573.87,0.0,-0.97577,2e-05,3.9788]
[1776575063412,44.26,75575.94,0.0,-0.97572,2e-05,3.9862]
[1776575064256,44.26,75575.94,0.0,-0.97572,2e-05,3.9862]
[1776575064446,44.26,75575.94,0.0,-0.97572,2e-05,3.9862]
[1776575070280,44.27,75578.28,0.0,-0.97566,2e-05,3.9942]
[1776575070443,44.27,75578.28,0.0,-0.97566,2e-05,3.9942]
[1776575071472,44.27,75579.18,0.0,-0.97564,2e-05,3.99729]
[1776575071574,44.27,75580.51,0.0,-0.97563,2e-05,3.99892]
[1776575071687,44.27,75580.51,0.0,-0.97563,2e-05,3.99892]
[1776575078518,44.28,75578.93,0.0,-0.97564,2e-05,3.99739]
[1776575082433,44.28,75577.34,0.0,-0.97566,2e-05,3.99439]
[1776575082688,44.28,75577.34,0.0,-0.97566,2e-05,3.99476]
[1776575088574,44.29,75578.02,0.0,-0.97563,2e-05,3.99842]
[1776575088698,44.29,75577.99,0.0,-0.97563,2e-05,3.99871]
[1776575089245,44.29,75577.99,0.0,-0.97563,2e-05,3.99871]
[1776575089435,44.29,75577.99,0.0,-0.97563,2e-05,3.99871]
[1776575089595,44.29,75577.88,0.0,-0.97563,2e-05,3.9988]
[1776575094631,44.29,75578.61,0.0,-0.9756,2e-05,4.00253]
[1776575095427,44.29,75578.61,0.0,-0.9756,2e-05,4.00253]
[1776575095443,44.29,75578.61,0.0,-0.9756,2e-05,4.00253]
[1776575100673,44.3,75577.7,0.0,-0.9756,2e-05,4.00232]
[1776575105327,44.3,75577.49,0.0,-0.9756,2e-05,4.00213]
[1776575105436,44.3,75577.49,0.0,-0.9756,2e-05,4.00213]
[1776575105534,44.3,75577.53,0.0,-0.97559,2e-05,4.00365]
[1776575107027,44.3,75578.84,0.0,-0.97557,2e-05,4.00706]
[1776575107190,44.3,75578.84,0.0,-0.97557,2e-05,4.00706]
[1776575114773,44.31,75579.59,0.0,-0.97553,2e-05,4.01205]
[1776575117402,44.31,75579.59,0.0,-0.97553,2e-05,4.01205]
[1776575117442,44.31,75579.59,0.0,-0.97553,2e-05,4.01205]
[1776575118501,44.32,75580.02,0.0,-0.97552,2e-05,4.01415]
[1776575118548,44.32,75580.51,0.0,-0.9755,2e-05,4.01575]
[1776575118688,44.32,75580.51,0.0,-0.9755,2e-05,4.01575]
[1776575120436,44.32,75580.82,0.0,-0.9755,2e-05,4.01656]
[1776575124320,44.32,75584.45,0.0,-0.97542,2e-05,4.02789]
[1776575128519,44.32,75584.52,0.0,-0.97541,2e-05,4.02867]
[1776575128621,44.32,75583.85,0.0,-0.97542,2e-05,4.02751]
[1776575128688,44.32,75583.85,0.0,-0.97542,2e-05,4.02751]
[1776575131467,44.32,75583.25,0.0,-0.97543,2e-05,4.02595]
[1776575131715,44.33,75583.07,0.0,-0.97544,2e-05,4.02416]
[1776575133906,44.33,75576.93,0.0,-0.97555,2e-05,4.0088]
[1776575135050,44.33,75576.93,0.0,-0.97555,2e-05,4.0088]
[1776575135194,44.33,75576.93,0.0,-0.97555,2e-05,4.0088]
[1776575135295,44.33,75576.49,0.0,-0.97555,2e-05,4.00831]
[1776575137854,44.33,75575.73,0.0,-0.97557,2e-05,4.00665]
[1776575137936,44.33,75575.73,0.0,-0.97557,2e-05,4.00665]
[1776575146321,44.34,75575.59,0.0,-0.97556,2e-05,4.00789]
[1776575146439,44.34,75575.59,0.0,-0.97556,2e-05,4.00789]
[1776575147934,44.34,75570.7,0.0,-0.97564,2e-05,3.99675]
[1776575148190,44.34,75570.7,0.0,-0.97564,2e-05,3.99675]
[1776575148292,44.34,75569.9,0.0,-0.97565,2e-05,3.99533]
[1776575149579,44.34,75569.9,0.0,-0.97565,2e-05,3.99533]
[1776575149688,44.34,75569.9,0.0,-0.97565,2e-05,3.99533]
[1776575155055,44.35,75570.73,0.0,-0.97562,2e-05,3.99942]
[1776575156713,44.35,75570.73,0.0,-0.97562,2e-05,3.99942]
[1776575156935,44.35,75569.98,0.0,-0.97563,2e-05,3.9978]
[1776575158313,44.35,75569.52,0.0,-0.97563,2e-05,3.99693]
[1776575158437,44.35,75569.52,0.0,-0.97563,2e-05,3.99693]
[1776575158539,44.35,75564.15,0.0,-0.97573,2e-05,3.98371]
[1776575164121,44.36,75562.97,0.0,-0.97574,2e-05,3.98246]
[1776575165128,44.36,75567.08,0.0,-0.97566,2e-05,3.99346]
[1776575166129,44.36,75567.08,0.0,-0.97566,2e-05,3.99346]
[1776575166190,44.36,75567.08,0.0,-0.97566,2e-05,3.99346]
[1776575167142,44.36,75571.94,0.0,-0.97556,2e-05,4.00676]
[1776575169339,44.36,75573.4,0.0,-0.97553,2e-05,4.01089]
[1776575169439,44.36,75573.4,0.0,-0.97553,2e-05,4.01089]
[1776575169537,44.36,75575.1,0.0,-0.9755,2e-05,4.01595]
[1776575169925,44.36,75575.1,0.0,-0.9755,2e-05,4.01595]
[1776575169939,44.36,75575.1,0.0,-0.9755,2e-05,4.01595]
[1776575175198,44.37,75577.8,0.0,-0.97544,2e-05,4.02446]
[1776575176019,44.37,75577.8,0.0,-0.97544,2e-05,4.02446]
[1776575176191,44.37,75577.8,0.0,-0.97544,2e-05,4.02446]
[1776575176205,44.37,75577.41,0.0,-0.97544,2e-05,4.02373]
[1776575180719,44.37,75577.32,0.0,-0.97544,2e-05,4.02438]
[1776575180938,44.37,75577.35,0.0,-0.97543,2e-05,4.02475]
[1776575186276,44.38,75578.81,0.0,-0.97539,2e-05,4.0303]
[1776575191310,44.38,75578.81,0.0,-0.9754,2e-05,4.02952]
[1776575193566,44.38,75578.84,0.0,-0.97539,2e-05,4.03017]
[1776575193690,44.38,75578.84,0.0,-0.97539,2e-05,4.03017]
[1776575194170,44.38,75578.84,0.0,-0.97539,2e-05,4.03046]
[1776575194197,44.38,75578.84,0.0,-0.97539,2e-05,4.03046]
[1776575194338,44.38,75579.05,0.0,-0.97538,2e-05,4.0313]
[1776575199372,44.39,75581.17,0.0,-0.97533,2e-05,4.03827]
[1776575200623,44.39,75581.17,0.0,-0.97533,2e-05,4.03827]
[1776575200691,44.39,75581.17,0.0,-0.97533,2e-05,4.03827]
[1776575209728,44.39,75583.39,0.0,-0.97528,2e-05,4.04543]
[1776575209935,44.39,75583.7,0.0,-0.97527,2e-05,4.04759]
[1776575211418,44.39,75583.9,0.0,-0.97526,2e-05,4.04838]
[1776575211442,44.39,75583.9,0.0,-0.97526,2e-05,4.04838]
[1776575211458,44.4,75584.27,0.0,-0.97525,2e-05,4.04962]
[1776575216494,44.4,75584.34,0.0,-0.97524,2e-05,4.05112]
[1776575221528,44.4,75584.12,0.0,-0.97524,2e-05,4.05185]
[1776575222929,44.4,75583.98,0.0,-0.97524,2e-05,4.05174]
[1776575222934,44.4,75583.98,0.0,-0.97524,2e-05,4.05174]
[1776575233613,44.41,75584.34,0.0,-0.97521,2e-05,4.05548]
[1776575238648,44.41,75584.34,0.0,-0.9752,2e-05,4.05668]
[1776575241164,44.41,75584.34,0.0,-0.9752,2e-05,4.05668]
[1776575241191,44.41,75584.34,0.0,-0.9752,2e-05,4.05668]
[1776575241265,44.42,75584.34,0.0,-0.9752,2e-05,4.05715]
[1776575246704,44.42,75584.12,0.0,-0.97519,2e-05,4.05796]
[1776575251739,44.42,75584.34,0.0,-0.97519,2e-05,4.05745]
[1776575256774,44.43,75585.84,0.0,-0.97516,2e-05,4.06249]
[1776575261809,44.43,75584.94,0.0,-0.97517,2e-05,4.06121]
[1776575267895,44.43,75584.61,0.0,-0.97517,2e-05,4.06099]
[1776575273895,44.44,75582.59,0.0,-0.97519,2e-05,4.05768]
[1776575282958,44.44,75583.1,0.0,-0.97517,2e-05,4.06104]
[1776575287996,44.45,75585.26,0.0,-0.97512,2e-05,4.06785]
[1776575294038,44.45,75582.64,0.0,-0.97516,2e-05,4.06236]
[1776575300080,44.45,75581.18,0.0,-0.97517,2e-05,4.06]
[1776575306122,44.46,75581.01,0.0,-0.97517,2e-05,4.06101]
[1776575314179,44.46,75580.94,0.0,-0.97517,2e-05,4.06053]
[1776575324249,44.47,75580.86,0.0,-0.97515,2e-05,4.06275]
[1776575335326,44.48,75580.94,0.0,-0.97513,2e-05,4.0656]
[1776575342380,44.48,75578.67,0.0,-0.97516,2e-05,4.0613]
[1776575348422,44.49,75576.49,0.0,-0.97519,2e-05,4.05707]
[1776575353457,44.49,75576.28,0.0,-0.97518,2e-05,4.05777]
[1776575358492,44.49,75577.6,0.0,-0.97515,2e-05,4.06271]
[1776575363527,44.5,75577.88,0.0,-0.97513,2e-05,4.06464]
[1776575365541,44.5,75582.07,0.0,-0.97505,2e-05,4.07609]
[1776575370576,44.5,75582.22,0.0,-0.97504,2e-05,4.07757]
[1776575378633,44.51,75582.18,0.0,-0.97504,2e-05,4.07697]
[1776575388703,44.51,75582.81,0.0,-0.97502,2e-05,4.08075]
[1776575393738,44.51,75583.45,0.0,-0.975,2e-05,4.08346]
[1776575398772,44.52,75583.61,0.0,-0.97499,2e-05,4.0849]
[1776575403809,44.52,75584.57,0.0,-0.97496,2e-05,4.08842]
[1776575408844,44.52,75584.24,0.0,-0.97496,2e-05,4.08851]
[1776575414886,44.53,75582.79,0.0,-0.97498,2e-05,4.0859]
[1776575419921,44.53,75582.43,0.0,-0.97498,2e-05,4.08596]
[1776575429991,44.53,75582.36,0.0,-0.97496,2e-05,4.08781]
[1776575435028,44.54,75584.55,0.0,-0.97493,2e-05,4.09233]
[1776575440063,44.54,75584.24,0.0,-0.97493,2e-05,4.09252]
[1776575450133,44.55,75584.71,0.0,-0.9749,2e-05,4.09579]
[1776575457182,44.55,75584.41,0.0,-0.9749,2e-05,4.0964]
[1776575462218,44.55,75588.37,0.0,-0.97482,2e-05,4.10782]
[1776575468261,44.56,75588.59,0.0,-0.9748,2e-05,4.10951]
[1776575473303,44.56,75588.7,0.0,-0.9748,2e-05,4.11073]
[1776575479345,44.56,75588.5,0.0,-0.97479,2e-05,4.11132]
[1776575485387,44.56,75587.12,0.0,-0.97481,2e-05,4.10881]
[1776575492436,44.57,75585.63,0.0,-0.97484,2e-05,4.10403]
[1776575498478,44.57,75586.38,0.0,-0.97482,2e-05,4.10722]
[1776575504520,44.57,75586.36,0.0,-0.97481,2e-05,4.10836]
[1776575510562,44.58,75586.28,0.0,-0.9748,2e-05,4.10934]
[1776575517611,44.58,75586.41,0.0,-0.97479,2e-05,4.11105]
[1776575522646,44.58,75587.57,0.0,-0.97476,2e-05,4.11507]
[1776575528689,44.59,75587.9,0.0,-0.97474,2e-05,4.11725]
[1776575533724,44.59,75591.26,0.0,-0.97467,2e-05,4.12701]
[1776575538759,44.59,75591.29,0.0,-0.97467,2e-05,4.12791]
[1776575546815,44.6,75591.08,0.0,-0.97466,2e-05,4.12865]
[1776575552857,44.6,75591.78,0.0,-0.97465,2e-05,4.12918]
[1776575553864,44.6,75595.81,0.0,-0.97458,2e-05,4.14001]
[1776575558899,44.6,75596.08,0.0,-0.97457,2e-05,4.1414]
[1776575563934,44.6,75596.08,0.0,-0.97456,2e-05,4.14206]
[1776575572998,44.61,75596.01,0.0,-0.97456,2e-05,4.14299]
[1776575578033,44.61,75594.29,0.0,-0.97458,2e-05,4.13906]
[1776575583068,44.61,75593.87,0.0,-0.97459,2e-05,4.13858]
[1776575588103,44.61,75594.53,0.0,-0.97457,2e-05,4.14096]
[1776575593138,44.61,75592.56,0.0,-0.9746,2e-05,4.13636]
[1776575599180,44.61,75592.56,0.0,-0.9746,2e-05,4.13709]
[1776575601194,44.62,75584.47,0.0,-0.97475,2e-05,4.11596]
[1776575606229,44.62,75584.32,0.0,-0.97475,2e-05,4.11632]
[1776575616299,44.62,75583.73,0.0,-0.97476,2e-05,4.11405]
[1776575622340,44.62,75583.87,0.0,-0.97475,2e-05,4.11537]
[1776575627376,44.63,75589.54,0.0,-0.97464,2e-05,4.13113]
[1776575632414,44.63,75590.32,0.0,-0.97462,2e-05,4.13385]
[1776575637449,44.63,75589.67,0.0,-0.97462,2e-05,4.13281]
[1776575643491,44.63,75590.08,0.0,-0.97461,2e-05,4.13473]
[1776575648525,44.63,75589.97,0.0,-0.97461,2e-05,4.13513]
[1776575653587,44.64,75590.59,0.0,-0.97459,2e-05,4.13747]
[1776575658624,44.64,75590.39,0.0,-0.97459,2e-05,4.13764]
[1776575666680,44.64,75590.32,0.0,-0.97458,2e-05,4.13857]
[1776575672722,44.64,75590.39,0.0,-0.97459,2e-05,4.13734]
[1776575677757,44.65,75590.29,0.0,-0.97458,2e-05,4.13779]
[1776575683799,44.65,75590.25,0.0,-0.97458,2e-05,4.13855]
[1776575688834,44.65,75590.1,0.0,-0.97458,2e-05,4.13886]
[1776575694876,44.65,75589.85,0.0,-0.97457,2e-05,4.13906]
[1776575699911,44.66,75589.93,0.0,-0.97457,2e-05,4.14013]
[1776575700917,44.66,75586.17,0.0,-0.97464,2e-05,4.13032]
[1776575706960,44.66,75586.86,0.0,-0.97462,2e-05,4.13307]
[1776575711995,44.66,75586.88,0.0,-0.97461,2e-05,4.13388]
[1776575717030,44.66,75586.52,0.0,-0.97461,2e-05,4.13369]
[1776575727100,44.67,75586.52,0.0,-0.9746,2e-05,4.1352]
[1776575728107,44.67,75581.94,0.0,-0.97469,2e-05,4.12325]
[1776575729114,44.67,75577.93,0.0,-0.97476,2e-05,4.11284]
[1776575733142,44.67,75571.14,0.0,-0.9749,2e-05,4.09352]
[1776575734056,44.67,75571.14,0.0,-0.9749,2e-05,4.09352]
[1776575734190,44.67,75571.14,0.0,-0.9749,2e-05,4.09352]
[1776575734292,44.67,75567.38,0.0,-0.97497,2e-05,4.08387]
[1776575738177,44.67,75563.67,0.0,-0.97503,2e-05,4.07507]
[1776575741198,44.67,75558.86,0.0,-0.97511,2e-05,4.0632]
[1776575743893,44.68,75556.91,0.0,-0.97515,2e-05,4.0586]
[1776575743940,44.68,75556.91,0.0,-0.97515,2e-05,4.0586]
[1776575744219,44.68,75556.51,0.0,-0.97515,2e-05,4.05781]
[1776575748247,44.68,75552.8,0.0,-0.97521,2e-05,4.04916]
[1776575753282,44.68,75554.25,0.0,-0.97518,2e-05,4.05422]
[1776575758317,44.69,75553.21,0.0,-0.97519,2e-05,4.05277]
[1776575763353,44.69,75556.08,0.0,-0.97513,2e-05,4.06146]
[1776575767380,44.69,75560.79,0.0,-0.97503,2e-05,4.07467]
[1776575768388,44.69,75567.13,0.0,-0.97491,2e-05,4.09147]
[1776575770402,44.69,75568.04,0.0,-0.97489,2e-05,4.09421]
[1776575772416,44.7,75572.16,0.0,-0.97481,2e-05,4.10537]
[1776575773424,44.7,75580.25,0.0,-0.97466,2e-05,4.12683]
[1776575774431,44.7,75586.56,0.0,-0.97454,2e-05,4.14362]
[1776575779466,44.7,75582.78,0.0,-0.97461,2e-05,4.13407]
[1776575782676,44.7,75582.84,0.0,-0.9746,2e-05,4.13442]
[1776575782691,44.7,75582.84,0.0,-0.9746,2e-05,4.13442]
[1776575782705,44.7,75582.74,0.0,-0.9746,2e-05,4.13425]
[1776575783941,44.7,75582.74,0.0,-0.9746,2e-05,4.13425]
[1776575786440,44.7,75583.33,0.0,-0.97459,2e-05,4.1361]
[1776575791549,44.7,75583.75,0.0,-0.97459,2e-05,4.13554]
[1776575796585,44.7,75583.42,0.0,-0.97459,2e-05,4.13519]
[1776575798114,44.7,75583.42,0.0,-0.97459,2e-05,4.13519]
[1776575798190,44.7,75583.42,0.0,-0.97459,2e-05,4.13519]
[1776575798215,44.7,75583.42,0.0,-0.97459,2e-05,4.13541]
[1776575799144,44.7,75583.42,0.0,-0.97459,2e-05,4.13541]
[1776575799195,44.7,75583.42,0.0,-0.97459,2e-05,4.13541]
[1776575805648,44.71,75583.93,0.0,-0.97456,2e-05,4.13966]
[1776575810683,44.72,75584.75,0.0,-0.97452,2e-05,4.14502]
[1776575814247,44.72,75586.56,0.0,-0.97448,2e-05,4.15108]
[1776575814349,44.73,75586.53,0.0,-0.97447,2e-05,4.15224]
[1776575814439,44.73,75586.53,0.0,-0.97447,2e-05,4.15224]
[1776575814714,44.73,75586.53,0.0,-0.97447,2e-05,4.15224]
[1776575814941,44.73,75586.53,0.0,-0.97447,2e-05,4.15224]
[1776575818916,44.73,75587.58,0.0,-0.97444,2e-05,4.15689]
[1776575818938,44.73,75587.58,0.0,-0.97444,2e-05,4.15689]
[1776575819345,44.73,75587.58,0.0,-0.97444,2e-05,4.15689]
[1776575819040,44.73,75587.17,0.0,-0.97444,2e-05,4.15649]
[1776575819443,44.73,75587.17,0.0,-0.97444,2e-05,4.15649]
[1776575825788,44.73,75587.9,0.0,-0.97442,2e-05,4.15888]
[1776575830823,44.74,75587.23,0.0,-0.97443,2e-05,4.15747]
[1776575834144,44.74,75586.94,0.0,-0.97444,2e-05,4.15686]
[1776575834190,44.74,75586.94,0.0,-0.97444,2e-05,4.15686]
[1776575834191,44.74,75586.94,0.0,-0.97444,2e-05,4.15701]
[1776575834768,44.74,75586.94,0.0,-0.97444,2e-05,4.15701]
[1776575834952,44.74,75586.94,0.0,-0.97444,2e-05,4.15701]
[1776575840609,44.74,75585.8,0.0,-0.97445,2e-05,4.15438]
[1776575842866,44.74,75585.82,0.0,-0.97445,2e-05,4.15459]
[1776575842941,44.74,75585.82,0.0,-0.97445,2e-05,4.15459]
[1776575843040,44.74,75586.73,0.0,-0.97443,2e-05,4.15716]
[1776575843536,44.74,75586.73,0.0,-0.97443,2e-05,4.15716]
[1776575843696,44.74,75586.73,0.0,-0.97443,2e-05,4.15716]
[1776575849351,44.74,75588.03,0.0,-0.97441,2e-05,4.16082]
[1776575849444,44.74,75588.61,0.0,-0.9744,2e-05,4.16251]
[1776575849957,44.74,75588.5,0.0,-0.9744,2e-05,4.16228]
[1776575854992,44.75,75588.05,0.0,-0.9744,2e-05,4.16079]
[1776575862041,44.76,75587.95,0.0,-0.97437,2e-05,4.16535]
[1776575873118,44.78,75587.58,0.0,-0.97433,2e-05,4.17089]
[1776575881174,44.79,75586.18,0.0,-0.97432,2e-05,4.17181]
[1776575883481,44.79,75584.22,0.0,-0.97435,2e-05,4.16778]
[1776575883699,44.79,75584.22,0.0,-0.97435,2e-05,4.16778]
[1776575889232,44.8,75585.89,0.0,-0.9743,2e-05,4.1752]
[1776575889539,44.8,75585.89,0.0,-0.9743,2e-05,4.1752]
[1776575889690,44.8,75585.89,0.0,-0.9743,2e-05,4.1752]
[1776575889947,44.8,75585.89,0.0,-0.9743,2e-05,4.1752]
[1776575890190,44.8,75585.89,0.0,-0.9743,2e-05,4.1752]
[1776575890239,44.8,75585.18,0.0,-0.97431,2e-05,4.1738]
[1776575895274,44.81,75584.88,0.0,-0.9743,2e-05,4.17542]
[1776575901316,44.82,75584.64,0.0,-0.97428,2e-05,4.17765]
[1776575906351,44.82,75584.14,0.0,-0.97427,2e-05,4.17869]
[1776575912393,44.83,75584.65,0.0,-0.97425,2e-05,4.18058]
[1776575913120,44.83,75584.65,0.0,-0.97425,2e-05,4.18058]
[1776575913196,44.83,75584.65,0.0,-0.97425,2e-05,4.18058]
[1776575913400,44.83,75585.78,0.0,-0.97423,2e-05,4.18405]
[1776575913600,44.83,75585.78,0.0,-0.97423,2e-05,4.18405]
[1776575913699,44.83,75585.78,0.0,-0.97423,2e-05,4.18405]
[1776575922463,44.84,75587.07,0.0,-0.97417,2e-05,4.19157]
[1776575927500,44.85,75587.33,0.0,-0.97415,2e-05,4.1945]
[1776575932534,44.86,75585.98,0.0,-0.97416,2e-05,4.19313]
[1776575938577,44.86,75586.15,0.0,-0.97416,2e-05,4.19392]
[1776575945625,44.86,75584.96,0.0,-0.97418,2e-05,4.19062]
[1776575947336,44.86,75584.96,0.0,-0.97418,2e-05,4.19062]
[1776575947438,44.86,75584.96,0.0,-0.97418,2e-05,4.19062]
[1776575947437,44.86,75584.96,0.0,-0.97418,2e-05,4.19058]
[1776575947718,44.86,75584.96,0.0,-0.97418,2e-05,4.19058]
[1776575947938,44.86,75584.96,0.0,-0.97418,2e-05,4.19058]
[1776575953681,44.86,75584.56,0.0,-0.97419,2e-05,4.1894]
[1776575954672,44.86,75584.56,0.0,-0.97419,2e-05,4.1894]
[1776575954710,44.86,75584.56,0.0,-0.97419,2e-05,4.1894]
[1776575955253,44.86,75584.56,0.0,-0.97419,2e-05,4.1894]
[1776575955438,44.86,75584.56,0.0,-0.97419,2e-05,4.1894]
[1776575955282,44.86,75584.51,0.0,-0.97419,2e-05,4.18924]
[1776575960734,44.86,75584.74,0.0,-0.97419,2e-05,4.18977]
[1776575965769,44.86,75584.48,0.0,-0.97419,2e-05,4.18898]
[1776575971062,44.86,75584.78,0.0,-0.97419,2e-05,4.18968]
[1776575971193,44.86,75584.78,0.0,-0.97419,2e-05,4.18968]
[1776575971269,44.86,75584.78,0.0,-0.97419,2e-05,4.18968]
[1776575971442,44.86,75584.78,0.0,-0.97419,2e-05,4.18968]
[1776575971491,44.86,75584.52,0.0,-0.97421,2e-05,4.18666]
[1776575976845,44.85,75584.85,0.0,-0.9742,2e-05,4.18742]
[1776575978531,44.85,75584.85,0.0,-0.9742,2e-05,4.18742]
[1776575978538,44.85,75584.93,0.0,-0.9742,2e-05,4.18759]
[1776575978689,44.85,75584.93,0.0,-0.9742,2e-05,4.18759]
[1776575979048,44.85,75584.93,0.0,-0.9742,2e-05,4.18759]
[1776575979192,44.85,75584.93,0.0,-0.9742,2e-05,4.18759]
[1776575991952,44.85,75586.2,0.0,-0.97418,2e-05,4.19063]
[1776575996987,44.85,75585.99,0.0,-0.97418,2e-05,4.18998]
[1776576002025,44.85,75585.82,0.0,-0.97419,2e-05,4.18945]
[1776576003860,44.85,75586.69,0.0,-0.97417,2e-05,4.19175]
[1776576003941,44.85,75586.69,0.0,-0.97417,2e-05,4.19175]
[1776576004241,44.85,75586.69,0.0,-0.97417,2e-05,4.19175]
[1776576004439,44.85,75586.69,0.0,-0.97417,2e-05,4.19175]
[1776576004497,44.85,75586.42,0.0,-0.97417,2e-05,4.191]
[1776576011089,44.85,75588.15,0.0,-0.97414,2e-05,4.19551]
[1776576016124,44.85,75588.03,0.0,-0.97415,2e-05,4.19511]
[1776576017627,44.85,75588.28,0.0,-0.97414,2e-05,4.19576]
[1776576017692,44.85,75588.28,0.0,-0.97414,2e-05,4.19576]
[1776576018254,44.85,75588.28,0.0,-0.97414,2e-05,4.19576]
[1776576018448,44.85,75588.28,0.0,-0.97414,2e-05,4.19576]
[1776576018497,44.85,75587.59,0.0,-0.97415,2e-05,4.19388]
[1776576026194,44.85,75587.77,0.0,-0.97415,2e-05,4.19427]
[1776576033244,44.85,75587.66,0.0,-0.97417,2e-05,4.19158]
[1776576038279,44.85,75587.59,0.0,-0.97417,2e-05,4.19135]
[1776576044321,44.85,75587.86,0.0,-0.97416,2e-05,4.19202]
[1776576048971,44.85,75587.86,0.0,-0.97416,2e-05,4.19199]
[1776576049193,44.85,75587.86,0.0,-0.97416,2e-05,4.19199]
[1776576049330,44.85,75587.86,0.0,-0.97416,2e-05,4.19199]
[1776576049438,44.85,75587.86,0.0,-0.97416,2e-05,4.19199]
[1776576049539,44.85,75587.41,0.0,-0.97417,2e-05,4.19077]
[1776576055397,44.85,75587.5,0.0,-0.97417,2e-05,4.19096]
[1776576061440,44.85,75587.79,0.0,-0.97417,2e-05,4.19168]
[1776576067482,44.85,75587.5,0.0,-0.97417,2e-05,4.19085]
[1776576071012,44.85,75585.59,0.0,-0.97421,2e-05,4.18576]
[1776576071192,44.85,75585.59,0.0,-0.97421,2e-05,4.18576]
[1776576071420,44.85,75585.59,0.0,-0.97421,2e-05,4.18576]
[1776576071441,44.85,75585.59,0.0,-0.97421,2e-05,4.18576]
[1776576071510,44.85,75585.52,0.0,-0.97421,2e-05,4.18557]
[1776576077552,44.85,75585.18,0.0,-0.97422,2e-05,4.18467]
[1776576080398,44.85,75584.2,0.0,-0.97424,2e-05,4.18206]
[1776576080436,44.85,75584.2,0.0,-0.97424,2e-05,4.18206]
[1776576080573,44.85,75583.8,0.0,-0.97424,2e-05,4.181]
[1776576081026,44.85,75583.8,0.0,-0.97424,2e-05,4.181]
[1776576081194,44.85,75583.8,0.0,-0.97424,2e-05,4.181]
[1776576086615,44.85,75583.94,0.0,-0.97424,2e-05,4.1814]
[1776576091650,44.85,75583.9,0.0,-0.97425,2e-05,4.17904]
[1776576096685,44.85,75583.65,0.0,-0.97426,2e-05,4.17841]
[1776576101720,44.85,75583.65,0.0,-0.97426,2e-05,4.17845]
[1776576103214,44.85,75583.65,0.0,-0.97426,2e-05,4.17845]
[1776576103438,44.85,75583.65,0.0,-0.97426,2e-05,4.17845]
[1776576103659,44.85,75583.65,0.0,-0.97426,2e-05,4.17845]
[1776576103440,44.85,75583.65,0.0,-0.97426,2e-05,4.17846]
[1776576103694,44.85,75583.65,0.0,-0.97426,2e-05,4.17846]
[1776576109777,44.85,75584.94,0.0,-0.97423,2e-05,4.18191]
[1776576114063,44.85,75584.94,0.0,-0.97423,2e-05,4.18192]
[1776576114191,44.85,75584.94,0.0,-0.97423,2e-05,4.18192]
[1776576114567,44.85,75584.94,0.0,-0.97423,2e-05,4.18192]
[1776576114668,44.85,75584.94,0.0,-0.97423,2e-05,4.18192]
[1776576114691,44.85,75584.94,0.0,-0.97423,2e-05,4.18192]
[1776576119847,44.85,75584.76,0.0,-0.97424,2e-05,4.18146]
[1776576124882,44.85,75585.25,0.0,-0.97423,2e-05,4.18277]
[1776576129917,44.85,75585.68,0.0,-0.97422,2e-05,4.18391]
[1776576134952,44.85,75586.04,0.0,-0.97421,2e-05,4.18486]
[1776576138601,44.85,75585.78,0.0,-0.97422,2e-05,4.18416]
[1776576138675,44.85,75585.72,0.0,-0.97422,2e-05,4.184]
[1776576139987,44.85,75589.85,0.0,-0.97414,2e-05,4.19498]
[1776576142410,44.85,75589.78,0.0,-0.97414,2e-05,4.19478]
[1776576142491,44.85,75589.78,0.0,-0.97414,2e-05,4.19475]
[1776576148043,44.85,75590.57,0.0,-0.97413,2e-05,4.19676]
[1776576153078,44.85,75590.54,0.0,-0.97414,2e-05,4.19432]
[1776576157434,44.85,75591.14,0.0,-0.97413,2e-05,4.19589]
[1776576157692,44.85,75591.14,0.0,-0.97413,2e-05,4.19589]
[1776576157479,44.85,75590.6,0.0,-0.97414,2e-05,4.19442]
[1776576158407,44.85,75590.6,0.0,-0.97414,2e-05,4.19442]
[1776576158443,44.85,75590.6,0.0,-0.97414,2e-05,4.19442]
[1776576158462,44.85,75590.76,0.0,-0.97414,2e-05,4.19483]
[1776576167528,44.85,75591.11,0.0,-0.97413,2e-05,4.19577]
[1776576167694,44.85,75591.11,0.0,-0.97413,2e-05,4.19577]
[1776576167670,44.85,75591.11,0.0,-0.97413,2e-05,4.19567]
[1776576168114,44.85,75591.11,0.0,-0.97413,2e-05,4.19567]
[1776576168197,44.85,75591.11,0.0,-0.97413,2e-05,4.19567]
[1776576174225,44.85,75591.11,0.0,-0.97413,2e-05,4.19562]
[1776576179260,44.85,75591.35,0.0,-0.97413,2e-05,4.19622]
[1776576183022,44.85,75591.07,0.0,-0.97413,2e-05,4.19545]
[1776576183192,44.85,75591.07,0.0,-0.97413,2e-05,4.19545]
[1776576183255,44.85,75591.07,0.0,-0.97413,2e-05,4.19544]
[1776576185614,44.85,75591.07,0.0,-0.97413,2e-05,4.19544]
[1776576185692,44.85,75591.07,0.0,-0.97413,2e-05,4.19544]
[1776576192351,44.85,75591.37,0.0,-0.97413,2e-05,4.19618]
[1776576197386,44.85,75591.09,0.0,-0.97413,2e-05,4.1954]
[1776576203428,44.85,75591.92,0.0,-0.97412,2e-05,4.19759]
[1776576205159,44.85,75593.13,0.0,-0.97409,2e-05,4.2008]
[1776576205189,44.85,75593.13,0.0,-0.97409,2e-05,4.2008]
[1776576205605,44.85,75593.13,0.0,-0.97409,2e-05,4.2008]
[1776576205694,44.85,75593.13,0.0,-0.97409,2e-05,4.2008]
[1776576205706,44.85,75592.84,0.0,-0.9741,2e-05,4.20002]
[1776576215513,44.85,75592.84,0.0,-0.97411,2e-05,4.19763]
[1776576225582,44.85,75592.84,0.0,-0.97411,2e-05,4.19759]
[1776576233639,44.85,75592.81,0.0,-0.97412,2e-05,4.1975]
[1776576235518,44.85,75592.81,0.0,-0.97412,2e-05,4.1975]
[1776576235695,44.85,75592.81,0.0,-0.97412,2e-05,4.1975]
[1776576235771,44.85,75592.81,0.0,-0.97412,2e-05,4.1975]
[1776576236059,44.85,75592.81,0.0,-0.97412,2e-05,4.1975]
[1776576236189,44.85,75592.81,0.0,-0.97412,2e-05,4.1975]
[1776576248744,44.85,75592.84,0.0,-0.97412,2e-05,4.19759]
[1776576253410,44.85,75592.84,0.0,-0.97412,2e-05,4.19759]
[1776576253439,44.85,75592.84,0.0,-0.97412,2e-05,4.19759]
[1776576253662,44.85,75592.84,0.0,-0.97412,2e-05,4.19759]
[1776576253696,44.85,75592.84,0.0,-0.97412,2e-05,4.19759]
[1776576253724,44.85,75592.84,0.0,-0.97411,2e-05,4.1976]
[1776576259821,44.85,75592.92,0.0,-0.97411,2e-05,4.19782]
[1776576263314,44.85,75593.0,0.0,-0.97411,2e-05,4.19804]
[1776576263439,44.85,75593.0,0.0,-0.97411,2e-05,4.19804]
[1776576263525,44.85,75593.77,0.0,-0.9741,2e-05,4.20009]
[1776576263943,44.85,75593.77,0.0,-0.9741,2e-05,4.20009]
[1776576264193,44.85,75593.77,0.0,-0.9741,2e-05,4.20009]
[1776576269645,44.85,75593.63,0.0,-0.9741,2e-05,4.19971]
[1776576273055,44.85,75593.67,0.0,-0.97411,2e-05,4.19753]
[1776576273202,44.85,75593.67,0.0,-0.97411,2e-05,4.19753]
[1776576275703,44.85,75593.6,0.0,-0.97411,2e-05,4.19734]
[1776576275788,44.85,75593.6,0.0,-0.97411,2e-05,4.19735]
[1776576275940,44.85,75593.6,0.0,-0.97411,2e-05,4.19735]
[1776576286004,44.85,75593.53,0.0,-0.97411,2e-05,4.19718]
[1776576290304,44.85,75593.6,0.0,-0.97411,2e-05,4.19737]
[1776576290441,44.85,75593.6,0.0,-0.97411,2e-05,4.19737]
[1776576296076,44.85,75593.45,0.0,-0.97412,2e-05,4.19699]
[1776576301111,44.85,75595.42,0.0,-0.97408,2e-05,4.20224]
[1776576302323,44.85,75595.42,0.0,-0.97408,2e-05,4.20224]
[1776576302438,44.85,75595.42,0.0,-0.97408,2e-05,4.20224]
[1776576302806,44.85,75595.42,0.0,-0.97408,2e-05,4.20224]
[1776576302875,44.85,75595.42,0.0,-0.97408,2e-05,4.20223]
[1776576302939,44.85,75595.42,0.0,-0.97408,2e-05,4.20223]
[1776576318230,44.85,75598.04,0.0,-0.97403,2e-05,4.20902]
[1776576319883,44.85,75598.04,0.0,-0.97403,2e-05,4.20902]
[1776576319892,44.85,75597.82,0.0,-0.97403,2e-05,4.20841]
[1776576319935,44.85,75597.82,0.0,-0.97403,2e-05,4.20841]
[1776576320414,44.85,75597.82,0.0,-0.97403,2e-05,4.20841]
[1776576320447,44.85,75597.82,0.0,-0.97403,2e-05,4.20841]
[1776576320509,44.85,75597.82,0.0,-0.97403,2e-05,4.2084]
[1776576329307,44.85,75597.79,0.0,-0.97404,2e-05,4.20822]
[1776576331323,44.85,75592.68,0.0,-0.97415,2e-05,4.19229]
[1776576332223,44.85,75592.68,0.0,-0.97415,2e-05,4.19229]
[1776576332436,44.85,75592.68,0.0,-0.97415,2e-05,4.19229]
[1776576332491,44.85,75587.31,0.0,-0.97425,2e-05,4.17802]
[1776576333029,44.85,75587.31,0.0,-0.97425,2e-05,4.17802]
[1776576333205,44.85,75587.31,0.0,-0.97425,2e-05,4.17802]
[1776576339378,44.85,75586.2,0.0,-0.97427,2e-05,4.17534]
[1776576346428,44.85,75586.35,0.0,-0.97426,2e-05,4.17688]
[1776576351045,44.86,75586.28,0.0,-0.97425,2e-05,4.17815]
[1776576351196,44.86,75586.28,0.0,-0.97425,2e-05,4.17815]
[1776576351492,44.86,75586.28,0.0,-0.97425,2e-05,4.17815]
[1776576351696,44.86,75586.28,0.0,-0.97425,2e-05,4.17815]
[1776576351797,44.86,75586.21,0.0,-0.97424,2e-05,4.1794]
[1776576357506,44.86,75586.06,0.0,-0.97424,2e-05,4.17951]
[1776576362541,44.86,75587.38,0.0,-0.97421,2e-05,4.18303]
[1776576367576,44.86,75587.35,0.0,-0.97421,2e-05,4.18293]
[1776576372611,44.86,75587.98,0.0,-0.9742,2e-05,4.18456]
[1776576375006,44.86,75588.36,0.0,-0.97419,2e-05,4.18571]
[1776576375189,44.86,75588.36,0.0,-0.97419,2e-05,4.18571]
[1776576375464,44.86,75588.36,0.0,-0.97419,2e-05,4.18571]
[1776576375691,44.86,75588.36,0.0,-0.97419,2e-05,4.18571]
[1776576375730,44.86,75588.25,0.0,-0.9742,2e-05,4.18541]
[1776576381675,44.86,75588.82,0.0,-0.97419,2e-05,4.18683]
[1776576384656,44.86,75588.82,0.0,-0.97419,2e-05,4.18683]
[1776576384694,44.86,75588.82,0.0,-0.97419,2e-05,4.18683]
[1776576384796,44.86,75589.52,0.0,-0.97417,2e-05,4.18863]
[1776576385503,44.86,75589.52,0.0,-0.97417,2e-05,4.18863]
[1776576385692,44.86,75589.52,0.0,-0.97417,2e-05,4.18863]
[1776576390738,44.86,75590.58,0.0,-0.97415,2e-05,4.19131]
[1776576393702,44.86,75590.66,0.0,-0.97417,2e-05,4.18921]
[1776576393936,44.86,75590.66,0.0,-0.97417,2e-05,4.18921]
[1776576393864,44.86,75590.3,0.0,-0.97417,2e-05,4.18823]
[1776576394460,44.86,75590.3,0.0,-0.97417,2e-05,4.18823]
[1776576394694,44.86,75590.3,0.0,-0.97417,2e-05,4.18823]
[1776576394766,44.86,75590.83,0.0,-0.97416,2e-05,4.18963]
[1776576398794,44.86,75593.94,0.0,-0.9741,2e-05,4.19784]
[1776576401912,44.86,75593.69,0.0,-0.97411,2e-05,4.19712]
[1776576401936,44.86,75593.69,0.0,-0.97411,2e-05,4.19712]
[1776576401968,44.86,75594.88,0.0,-0.97409,2e-05,4.20027]
[1776576402599,44.86,75594.88,0.0,-0.97409,2e-05,4.20027]
[1776576402695,44.86,75594.88,0.0,-0.97409,2e-05,4.20027]
[1776576408864,44.86,75595.59,0.0,-0.97407,2e-05,4.20197]
[1776576412423,44.86,75594.55,0.0,-0.97409,2e-05,4.19912]
[1776576412892,44.86,75591.06,0.0,-0.97416,2e-05,4.18981]
[1776576413301,44.86,75591.06,0.0,-0.97416,2e-05,4.18981]
[1776576413439,44.86,75591.06,0.0,-0.97416,2e-05,4.18981]
[1776576418934,44.86,75590.18,0.0,-0.97418,2e-05,4.18748]
[1776576422962,44.86,75593.27,0.0,-0.97412,2e-05,4.19571]
[1776576423075,44.86,75593.27,0.0,-0.97412,2e-05,4.19571]
[1776576423201,44.86,75593.27,0.0,-0.97412,2e-05,4.19571]
[1776576431959,44.86,75593.67,0.0,-0.97411,2e-05,4.19676]
[1776576432189,44.86,75593.78,0.0,-0.97411,2e-05,4.19692]
[1776576438067,44.86,75593.9,0.0,-0.97411,2e-05,4.19704]
[1776576444109,44.86,75593.83,0.0,-0.97411,2e-05,4.19667]
[1776576452165,44.86,75593.83,0.0,-0.97413,2e-05,4.19411]
[1776576465222,44.86,75593.69,0.0,-0.97413,2e-05,4.19363]
[1776576465442,44.86,75593.69,0.0,-0.97413,2e-05,4.19363]
[1776576471299,44.86,75593.98,0.0,-0.97413,2e-05,4.19381]
[1776576477341,44.86,75593.95,0.0,-0.97413,2e-05,4.1935]
[1776576484243,44.85,75593.9,0.0,-0.97413,2e-05,4.1933]
[1776576484443,44.85,75593.9,0.0,-0.97413,2e-05,4.1933]
[1776576493454,44.85,75594.26,0.0,-0.97413,2e-05,4.19382]
[1776576496829,44.85,75594.12,0.0,-0.97413,2e-05,4.19339]
[1776576496940,44.85,75594.12,0.0,-0.97413,2e-05,4.19339]
[1776576506545,44.85,75594.64,0.0,-0.97412,2e-05,4.19453]
[1776576517622,44.85,75594.88,0.0,-0.97413,2e-05,4.19269]
[1776576522657,44.85,75594.92,0.0,-0.97413,2e-05,4.19273]
[1776576526347,44.85,75595.03,0.0,-0.97413,2e-05,4.19299]
[1776576526438,44.85,75595.03,0.0,-0.97413,2e-05,4.19299]
[1776576533746,44.85,75594.96,0.0,-0.97413,2e-05,4.1927]
[1776576537869,44.85,75594.88,0.0,-0.97414,2e-05,4.19246]
[1776576537941,44.85,75594.88,0.0,-0.97414,2e-05,4.19246]
[1776576552879,44.85,75594.88,0.0,-0.97414,2e-05,4.19233]
[1776576557914,44.85,75594.88,0.0,-0.97414,2e-05,4.1923]
[1776576567482,44.85,75594.88,0.0,-0.97414,2e-05,4.1923]
[1776576567690,44.85,75594.88,0.0,-0.97414,2e-05,4.1923]
[1776576578055,44.85,75594.88,0.0,-0.97415,2e-05,4.18997]
[1776576588171,44.85,75594.88,0.0,-0.97415,2e-05,4.19001]
[1776576593206,44.85,75595.0,0.0,-0.97415,2e-05,4.19036]
[1776576599248,44.85,75594.88,0.0,-0.97415,2e-05,4.19006]
[1776576601266,44.85,75594.88,0.0,-0.97415,2e-05,4.19006]
[1776576601441,44.85,75594.88,0.0,-0.97415,2e-05,4.19006]
[1776576607907,44.85,75595.0,0.0,-0.97415,2e-05,4.19042]
[1776576607937,44.85,75595.0,0.0,-0.97415,2e-05,4.19042]
[1776576613985,44.85,75594.85,0.0,-0.97415,2e-05,4.19009]
[1776576614198,44.85,75594.85,0.0,-0.97415,2e-05,4.19009]
[1776576619388,44.85,75605.72,0.0,-0.97394,2e-05,4.21926]
[1776576620699,44.85,75605.72,0.0,-0.97394,2e-05,4.21926]
[1776576620936,44.85,75605.72,0.0,-0.97394,2e-05,4.21926]
[1776576621037,44.85,75610.78,0.0,-0.97384,2e-05,4.23274]
[1776576621958,44.85,75610.78,0.0,-0.97384,2e-05,4.23274]
[1776576622191,44.85,75610.78,0.0,-0.97384,2e-05,4.23274]
[1776576622012,44.85,75611.64,0.0,-0.97383,2e-05,4.23499]
[1776576622409,44.85,75611.71,0.0,-0.97382,2e-05,4.23517]
[1776576624648,44.85,75610.86,0.0,-0.97384,2e-05,4.23283]
[1776576624695,44.85,75610.86,0.0,-0.97384,2e-05,4.23283]
[1776576625434,44.85,75617.03,0.0,-0.97372,2e-05,4.24928]
[1776576626441,44.85,75619.52,0.0,-0.97367,2e-05,4.25589]
[1776576628456,44.85,75623.7,0.0,-0.97359,2e-05,4.26695]
[1776576629462,44.85,75628.74,0.0,-0.9735,2e-05,4.28044]
[1776576632406,44.85,75628.52,0.0,-0.97352,2e-05,4.27725]
[1776576632443,44.85,75628.52,0.0,-0.97352,2e-05,4.27725]
[1776576633491,44.85,75634.4,0.0,-0.9734,2e-05,4.29287]
[1776576634497,44.85,75637.96,0.0,-0.97333,2e-05,4.30235]
[1776576636707,44.85,75636.94,0.0,-0.97336,2e-05,4.29939]
[1776576636936,44.85,75636.94,0.0,-0.97336,2e-05,4.29939]
[1776576637518,44.85,75641.25,0.0,-0.97327,2e-05,4.31072]
[1776576638827,44.85,75641.25,0.0,-0.97327,2e-05,4.31072]
[1776576638922,44.85,75649.55,0.0,-0.97311,2e-05,4.33287]
[1776576639532,44.85,75653.98,0.0,-0.97302,2e-05,4.34497]
[1776576642979,44.84,75653.79,0.0,-0.97303,2e-05,4.34391]
[1776576643081,44.84,75650.58,0.0,-0.9731,2e-05,4.33462]
[1776576648594,44.84,75650.67,0.0,-0.97311,2e-05,4.33361]
[1776576651616,44.84,75653.41,0.0,-0.97306,2e-05,4.3403]
[1776576654637,44.83,75656.56,0.0,-0.973,2e-05,4.3481]
[1776576655644,44.83,75660.52,0.0,-0.97293,2e-05,4.35866]
[1776576657826,44.83,75662.74,0.0,-0.97288,2e-05,4.36444]
[1776576657888,44.83,75672.74,0.0,-0.97269,2e-05,4.39163]
[1776576658665,44.83,75676.88,0.0,-0.9726,2e-05,4.40269]
[1776576660819,44.83,75676.61,0.0,-0.97261,2e-05,4.40156]
[1776576660860,44.83,75685.09,0.0,-0.97244,2e-05,4.42463]
[1776576661686,44.83,75693.61,0.0,-0.97227,2e-05,4.4479]
[1776576662693,44.83,75695.79,0.0,-0.97223,2e-05,4.45355]
[1776576663700,44.83,75695.64,0.0,-0.97224,2e-05,4.45268]
[1776576665714,44.82,75691.17,0.0,-0.97234,2e-05,4.43932]
[1776576667728,44.82,75688.6,0.0,-0.9724,2e-05,4.43129]
[1776576668735,44.82,75685.68,0.0,-0.97246,2e-05,4.42276]
[1776576671003,44.82,75684.91,0.0,-0.97248,2e-05,4.4202]
[1776576674784,44.81,75679.25,0.0,-0.97261,2e-05,4.40253]
[1776576676798,44.81,75685.95,0.0,-0.97248,2e-05,4.42029]
[1776576681833,44.81,75685.71,0.0,-0.9725,2e-05,4.41758]
[1776576686868,44.8,75689.23,0.0,-0.97244,2e-05,4.42532]
[1776576687877,44.8,75693.13,0.0,-0.97236,2e-05,4.43574]
[1776576689891,44.8,75693.96,0.0,-0.97236,2e-05,4.43675]
[1776576694926,44.79,75694.7,0.0,-0.97237,2e-05,4.43429]
[1776576695600,44.79,75694.7,0.0,-0.97237,2e-05,4.43429]
[1776576698934,44.79,75694.8,0.0,-0.97238,2e-05,4.43328]
[1776576703989,44.78,75693.6,0.0,-0.97242,2e-05,4.42741]
[1776576708013,44.78,75692.88,0.0,-0.97245,2e-05,4.4242]
[1776576711038,44.77,75689.98,0.0,-0.97252,2e-05,4.41457]
[1776576715066,44.77,75685.23,0.0,-0.97263,2e-05,4.39988]
[1776576719094,44.76,75682.31,0.0,-0.9727,2e-05,4.39036]
[1776576719735,44.76,75682.31,0.0,-0.9727,2e-05,4.39036]
[1776576719938,44.76,75682.31,0.0,-0.9727,2e-05,4.39036]
[1776576722115,44.76,75678.68,0.0,-0.97278,2e-05,4.37929]
[1776576723122,44.76,75674.75,0.0,-0.97286,2e-05,4.36813]
[1776576728156,44.76,75670.83,0.0,-0.97295,2e-05,4.35576]
[1776576729164,44.75,75662.7,0.0,-0.97311,2e-05,4.3332]
[1776576730171,44.75,75661.01,0.0,-0.97315,2e-05,4.32831]
[1776576737220,44.75,75662.28,0.0,-0.97314,2e-05,4.32994]
[1776576743261,44.74,75664.19,0.0,-0.97311,2e-05,4.33356]
[1776576747291,44.74,75667.01,0.0,-0.97306,2e-05,4.34015]
[1776576750312,44.74,75670.99,0.0,-0.97299,2e-05,4.35072]
[1776576752326,44.74,75674.57,0.0,-0.97293,2e-05,4.35814]
[1776576757361,44.74,75674.75,0.0,-0.97294,2e-05,4.35705]
[1776576760382,44.73,75677.27,0.0,-0.97289,2e-05,4.36304]
[1776576765417,44.73,75678.32,0.0,-0.97288,2e-05,4.3643]
[1776576770452,44.72,75678.8,0.0,-0.97289,2e-05,4.36402]
[1776576772467,44.72,75672.21,0.0,-0.97302,2e-05,4.3453]
[1776576773474,44.72,75669.36,0.0,-0.97308,2e-05,4.33721]
[1776576778509,44.72,75669.89,0.0,-0.97308,2e-05,4.33731]
[1776576783544,44.72,75668.94,0.0,-0.97311,2e-05,4.33335]
[1776576788579,44.71,75668.69,0.0,-0.97312,2e-05,4.33134]
[1776576790592,44.71,75679.39,0.0,-0.97291,2e-05,4.36069]
[1776576791602,44.71,75684.06,0.0,-0.97282,2e-05,4.37377]
[1776576793850,44.71,75684.47,0.0,-0.97281,2e-05,4.37511]
[1776576793937,44.71,75684.65,0.0,-0.9728,2e-05,4.37582]
[1776576800666,44.72,75684.82,0.0,-0.97279,2e-05,4.37777]
[1776576806708,44.72,75684.27,0.0,-0.97279,2e-05,4.37754]
[1776576811743,44.72,75689.73,0.0,-0.97268,2e-05,4.39134]
[1776576816778,44.73,75689.54,0.0,-0.97268,2e-05,4.39179]
[1776576823610,44.73,75689.5,0.0,-0.97268,2e-05,4.39248]
[1776576828862,44.73,75691.18,0.0,-0.97263,2e-05,4.3987]
[1776576834946,44.73,75691.16,0.0,-0.97262,2e-05,4.39942]
[1776576835694,44.74,75691.3,0.0,-0.97262,2e-05,4.40039]
[1776576839966,44.74,75693.38,0.0,-0.97257,2e-05,4.4067]
[1776576840191,44.74,75693.38,0.0,-0.97257,2e-05,4.4067]
[1776576840946,44.74,75688.69,0.0,-0.97266,2e-05,4.3941]
[1776576842391,44.74,75684.32,0.0,-0.97275,2e-05,4.38244]
[1776576843288,44.74,75684.32,0.0,-0.97275,2e-05,4.38244]
[1776576843295,44.74,75679.85,0.0,-0.97284,2e-05,4.37035]
[1776576843689,44.74,75679.85,0.0,-0.97284,2e-05,4.37035]
[1776576843968,44.74,75678.08,0.0,-0.97287,2e-05,4.36548]
[1776576849003,44.74,75677.31,0.0,-0.97288,2e-05,4.36461]
[1776576853031,44.75,75682.32,0.0,-0.97277,2e-05,4.37939]
[1776576855045,44.75,75685.97,0.0,-0.97269,2e-05,4.39014]
[1776576856003,44.75,75685.97,0.0,-0.97269,2e-05,4.39014]
[1776576856199,44.75,75685.97,0.0,-0.97269,2e-05,4.39014]
[1776576862094,44.75,75686.58,0.0,-0.97267,2e-05,4.39318]
[1776576865035,44.75,75685.52,0.0,-0.97269,2e-05,4.39063]
[1776576865189,44.75,75685.52,0.0,-0.97269,2e-05,4.39063]
[1776576865199,44.75,75685.52,0.0,-0.97269,2e-05,4.39063]
[1776576865437,44.75,75685.52,0.0,-0.97269,2e-05,4.39063]
[1776576865290,44.75,75685.55,0.0,-0.97269,2e-05,4.3909]
[1776576872164,44.76,75684.62,0.0,-0.97271,2e-05,4.38728]
[1776576882234,44.76,75684.62,0.0,-0.97269,2e-05,4.38909]
[1776576885826,44.76,75684.62,0.0,-0.97269,2e-05,4.38909]
[1776576885943,44.76,75684.62,0.0,-0.97269,2e-05,4.38909]
[1776576893310,44.77,75685.1,0.0,-0.97267,2e-05,4.39246]
[1776576895905,44.77,75685.76,0.0,-0.97265,2e-05,4.39465]
[1776576895943,44.77,75685.76,0.0,-0.97265,2e-05,4.39465]
[1776576896624,44.77,75685.94,0.0,-0.97265,2e-05,4.39533]
[1776576896687,44.77,75685.94,0.0,-0.97265,2e-05,4.39533]
[1776576897339,44.77,75686.33,0.0,-0.97264,2e-05,4.39659]
[1776576902731,44.77,75687.25,0.0,-0.97262,2e-05,4.39985]
[1776576902938,44.77,75687.25,0.0,-0.97262,2e-05,4.39985]
[1776576909423,44.78,75686.78,0.0,-0.97261,2e-05,4.40001]
[1776576916471,44.78,75686.66,0.0,-0.97261,2e-05,4.40098]
[1776576919259,44.78,75686.66,0.0,-0.97261,2e-05,4.40098]
[1776576919439,44.78,75686.66,0.0,-0.97261,2e-05,4.40098]
[1776576919521,44.78,75686.66,0.0,-0.97261,2e-05,4.40098]
[1776576919693,44.78,75686.66,0.0,-0.9726,2e-05,4.40154]
[1776576919537,44.78,75686.66,0.0,-0.9726,2e-05,4.40154]
[1776576926542,44.78,75686.84,0.0,-0.97259,2e-05,4.40334]
[1776576932584,44.79,75687.04,0.0,-0.97259,2e-05,4.40266]
[1776576937619,44.79,75687.32,0.0,-0.97258,2e-05,4.40436]
[1776576942654,44.79,75687.88,0.0,-0.97256,2e-05,4.40684]
[1776576946697,44.79,75687.67,0.0,-0.97256,2e-05,4.40662]
[1776576946936,44.79,75687.67,0.0,-0.97256,2e-05,4.40662]
[1776576952631,44.8,75687.67,0.0,-0.97255,2e-05,4.40789]
[1776576952707,44.8,75687.67,0.0,-0.97255,2e-05,4.40789]
[1776576952729,44.8,75687.67,0.0,-0.97255,2e-05,4.40789]
[1776576952937,44.8,75687.67,0.0,-0.97255,2e-05,4.40789]
[1776576953038,44.8,75687.67,0.0,-0.97255,2e-05,4.40807]
[1776576958769,44.8,75688.53,0.0,-0.97253,2e-05,4.41152]
[1776576961145,44.8,75689.01,0.0,-0.97251,2e-05,4.41303]
[1776576961192,44.8,75689.01,0.0,-0.97251,2e-05,4.41303]
[1776576966946,44.8,75687.84,0.0,-0.97253,2e-05,4.41084]
[1776576967190,44.8,75687.84,0.0,-0.97253,2e-05,4.41084]
[1776576967263,44.8,75687.84,0.0,-0.97253,2e-05,4.41084]
[1776576967439,44.8,75687.84,0.0,-0.97253,2e-05,4.41084]
[1776576967541,44.8,75687.43,0.0,-0.97254,2e-05,4.41007]
[1776576972869,44.81,75687.64,0.0,-0.97252,2e-05,4.41155]
[1776576977904,44.81,75687.95,0.0,-0.97251,2e-05,4.41329]
[1776576982939,44.81,75687.83,0.0,-0.97251,2e-05,4.41382]
[1776576984953,44.81,75691.41,0.0,-0.97243,2e-05,4.42408]
[1776576986962,44.81,75692.93,0.0,-0.9724,2e-05,4.42845]
[1776576987191,44.81,75692.93,0.0,-0.9724,2e-05,4.42845]
[1776576991208,44.81,75695.93,0.0,-0.97234,2e-05,4.43721]
[1776576991436,44.81,75695.93,0.0,-0.97234,2e-05,4.43721]
[1776576991539,44.81,75696.66,0.0,-0.97233,2e-05,4.43728]
[1776576993108,44.81,75697.48,0.0,-0.97232,2e-05,4.43956]
[1776576993191,44.81,75697.48,0.0,-0.97232,2e-05,4.43956]
[1776577001066,44.82,75697.49,0.0,-0.97231,2e-05,4.44081]
[1776577003639,44.82,75697.62,0.0,-0.9723,2e-05,4.44131]
[1776577003694,44.82,75697.62,0.0,-0.9723,2e-05,4.44131]
[1776577004094,44.82,75697.62,0.0,-0.9723,2e-05,4.44131]
[1776577004193,44.82,75697.62,0.0,-0.9723,2e-05,4.44131]
[1776577004195,44.82,75697.62,0.0,-0.9723,2e-05,4.44173]
[1776577010129,44.82,75697.51,0.0,-0.9723,2e-05,4.44211]
[1776577010717,44.82,75697.51,0.0,-0.9723,2e-05,4.44211]
[1776577010940,44.82,75697.51,0.0,-0.9723,2e-05,4.44211]
[1776577016171,44.82,75698.42,0.0,-0.97227,2e-05,4.44548]
[1776577017024,44.82,75698.42,0.0,-0.97227,2e-05,4.44548]
[1776577017195,44.82,75698.42,0.0,-0.97227,2e-05,4.44548]
[1776577017285,44.82,75698.42,0.0,-0.97227,2e-05,4.44548]
[1776577017436,44.82,75698.42,0.0,-0.97227,2e-05,4.44548]
[1776577017473,44.82,75698.39,0.0,-0.97227,2e-05,4.44567]
[1776577021452,44.83,75695.31,0.0,-0.97233,2e-05,4.43739]
[1776577021692,44.83,75695.55,0.0,-0.97232,2e-05,4.43837]
[1776577027248,44.83,75694.88,0.0,-0.97233,2e-05,4.43743]
[1776577028459,44.83,75694.88,0.0,-0.97233,2e-05,4.43743]
[1776577028607,44.83,75694.88,0.0,-0.97233,2e-05,4.43743]
[1776577028699,44.83,75693.72,0.0,-0.97235,2e-05,4.43436]
[1776577029261,44.83,75692.47,0.0,-0.97238,2e-05,4.43106]
[1776577036311,44.83,75691.7,0.0,-0.97238,2e-05,4.43006]
[1776577041346,44.83,75691.2,0.0,-0.97239,2e-05,4.42942]
[1776577043306,44.83,75690.89,0.0,-0.97239,2e-05,4.4287]
[1776577043447,44.83,75690.89,0.0,-0.97239,2e-05,4.4287]
[1776577043736,44.84,75690.86,0.0,-0.97239,2e-05,4.42876]
[1776577043937,44.84,75690.86,0.0,-0.97239,2e-05,4.42876]
[1776577044367,44.84,75690.45,0.0,-0.9724,2e-05,4.42776]
[1776577049402,44.84,75690.04,0.0,-0.9724,2e-05,4.42731]
[1776577056451,44.84,75681.11,0.0,-0.97259,2e-05,4.40117]
[1776577057458,44.84,75674.05,0.0,-0.97273,2e-05,4.38188]
[1776577058006,44.84,75674.05,0.0,-0.97273,2e-05,4.38188]
[1776577058196,44.84,75674.05,0.0,-0.97273,2e-05,4.38188]
[1776577058465,44.84,75673.9,0.0,-0.97273,2e-05,4.38166]
[1776577063682,44.84,75672.08,0.0,-0.97276,2e-05,4.37747]
[1776577063907,44.84,75672.08,0.0,-0.97276,2e-05,4.37747]
[1776577063942,44.84,75672.08,0.0,-0.97276,2e-05,4.37747]
[1776577064008,44.84,75672.08,0.0,-0.97276,2e-05,4.37767]
[1776577068535,44.85,75668.05,0.0,-0.97284,2e-05,4.36761]
[1776577070242,44.85,75667.13,0.0,-0.97285,2e-05,4.36531]
[1776577070443,44.85,75667.13,0.0,-0.97285,2e-05,4.36531]
[1776577070729,44.85,75666.67,0.0,-0.97286,2e-05,4.36427]
[1776577070941,44.85,75666.67,0.0,-0.97286,2e-05,4.36427]
[1776577071556,44.85,75666.17,0.0,-0.97287,2e-05,4.36312]
[1776577077598,44.85,75665.99,0.0,-0.97286,2e-05,4.36395]
[1776577079540,44.85,75665.26,0.0,-0.97288,2e-05,4.36216]
[1776577079697,44.85,75664.92,0.0,-0.97288,2e-05,4.36145]
[1776577080619,44.85,75669.42,0.0,-0.97279,2e-05,4.37402]
[1776577081603,44.85,75669.42,0.0,-0.97279,2e-05,4.37402]
[1776577081697,44.85,75674.19,0.0,-0.97269,2e-05,4.38735]
[1776577082478,44.85,75674.19,0.0,-0.97269,2e-05,4.38735]
[1776577082633,44.85,75674.16,0.0,-0.97269,2e-05,4.38744]
[1776577082703,44.85,75674.16,0.0,-0.97269,2e-05,4.38744]
[1776577085703,44.86,75674.01,0.0,-0.97269,2e-05,4.38738]
[1776577091696,44.86,75673.9,0.0,-0.97268,2e-05,4.3883]
[1776577095262,44.86,75673.78,0.0,-0.97268,2e-05,4.38832]
[1776577095446,44.86,75673.78,0.0,-0.97268,2e-05,4.38832]
[1776577095541,44.86,75673.78,0.0,-0.97268,2e-05,4.38832]
[1776577095695,44.86,75673.78,0.0,-0.97268,2e-05,4.38832]
[1776577095545,44.86,75670.16,0.0,-0.97275,2e-05,4.37872]
[1776577096731,44.86,75666.04,0.0,-0.97284,2e-05,4.3676]
[1776577101766,44.86,75664.63,0.0,-0.97286,2e-05,4.36478]
[1776577104420,44.86,75664.63,0.0,-0.97286,2e-05,4.36478]
[1776577104438,44.86,75664.63,0.0,-0.97286,2e-05,4.36478]
[1776577109822,44.87,75663.84,0.0,-0.97286,2e-05,4.36428]
[1776577115866,44.87,75662.92,0.0,-0.97288,2e-05,4.36064]
[1776577116990,44.87,75662.92,0.0,-0.97288,2e-05,4.36064]
[1776577117207,44.87,75662.92,0.0,-0.97288,2e-05,4.36064]
[1776577117478,44.87,75662.92,0.0,-0.97288,2e-05,4.36064]
[1776577117689,44.87,75662.92,0.0,-0.97288,2e-05,4.36064]
[1776577117506,44.87,75661.99,0.0,-0.9729,2e-05,4.35851]
[1776577122914,44.88,75661.94,0.0,-0.97289,2e-05,4.35942]
[1776577128712,44.88,75662.01,0.0,-0.97289,2e-05,4.35982]
[1776577128938,44.88,75662.01,0.0,-0.97289,2e-05,4.35982]
[1776577136006,44.88,75661.26,0.0,-0.97289,2e-05,4.36016]
[1776577139340,44.88,75661.19,0.0,-0.97288,2e-05,4.36036]
[1776577139441,44.88,75661.19,0.0,-0.97288,2e-05,4.36036]
[1776577139797,44.89,75661.19,0.0,-0.97288,2e-05,4.36075]
[1776577139950,44.89,75661.19,0.0,-0.97288,2e-05,4.36075]
[1776577141039,44.89,75661.37,0.0,-0.97288,2e-05,4.36144]
[1776577142511,44.89,75661.37,0.0,-0.97288,2e-05,4.36144]
[1776577142695,44.89,75661.37,0.0,-0.97288,2e-05,4.36144]
[1776577142735,44.89,75665.82,0.0,-0.97278,2e-05,4.37401]
[1776577148089,44.89,75667.89,0.0,-0.97274,2e-05,4.3805]
[1776577153124,44.89,75668.86,0.0,-0.97271,2e-05,4.38396]
[1776577156638,44.89,75668.43,0.0,-0.97272,2e-05,4.38309]
[1776577156701,44.89,75668.43,0.0,-0.97272,2e-05,4.38309]
[1776577157057,44.89,75668.86,0.0,-0.97271,2e-05,4.38459]
[1776577157195,44.89,75668.86,0.0,-0.97271,2e-05,4.38459]
[1776577157296,44.89,75668.43,0.0,-0.97272,2e-05,4.3834]
[1776577163194,44.9,75667.18,0.0,-0.97273,2e-05,4.38093]
[1776577169236,44.9,75667.23,0.0,-0.97272,2e-05,4.38205]
[1776577174271,44.9,75667.23,0.0,-0.97273,2e-05,4.38052]
[1776577184341,44.9,75667.23,0.0,-0.97272,2e-05,4.38216]
[1776577189015,44.91,75666.68,0.0,-0.97273,2e-05,4.38131]
[1776577189196,44.91,75666.68,0.0,-0.97273,2e-05,4.38131]
[1776577195418,44.91,75666.57,0.0,-0.97272,2e-05,4.38235]
[1776577200453,44.91,75666.5,0.0,-0.97271,2e-05,4.38299]
[1776577205488,44.91,75666.42,0.0,-0.97271,2e-05,4.38359]
[1776577210520,44.92,75666.43,0.0,-0.97271,2e-05,4.38395]
[1776577210694,44.92,75666.43,0.0,-0.97271,2e-05,4.38395]
[1776577211375,44.92,75666.43,0.0,-0.9727,2e-05,4.38445]
[1776577211437,44.92,75666.43,0.0,-0.9727,2e-05,4.38445]
[1776577211523,44.92,75666.43,0.0,-0.9727,2e-05,4.38461]
[1776577217572,44.92,75666.43,0.0,-0.97269,2e-05,4.38559]
[1776577219465,44.92,75665.89,0.0,-0.9727,2e-05,4.38426]
[1776577219701,44.92,75665.89,0.0,-0.9727,2e-05,4.38426]
[1776577225628,44.92,75661.55,0.0,-0.97278,2e-05,4.37362]
[1776577230663,44.93,75661.18,0.0,-0.97278,2e-05,4.37358]
[1776577232066,44.93,75661.29,0.0,-0.97279,2e-05,4.37174]
[1776577232203,44.93,75661.29,0.0,-0.97279,2e-05,4.37174]
[1776577232603,44.93,75661.29,0.0,-0.97279,2e-05,4.37174]
[1776577232693,44.93,75661.29,0.0,-0.97279,2e-05,4.37174]
[1776577232785,44.93,75661.25,0.0,-0.97279,2e-05,4.37183]
[1776577238719,44.93,75659.6,0.0,-0.97282,2e-05,4.36853]
[1776577244761,44.93,75659.77,0.0,-0.9728,2e-05,4.37025]
[1776577249796,44.94,75659.75,0.0,-0.9728,2e-05,4.37121]
[1776577262092,44.94,75659.67,0.0,-0.97279,2e-05,4.37178]
[1776577262191,44.94,75659.67,0.0,-0.97279,2e-05,4.37178]
[1776577273137,44.95,75659.26,0.0,-0.97278,2e-05,4.37315]
[1776577279000,44.95,75659.18,0.0,-0.97277,2e-05,4.37522]
[1776577284038,44.95,75658.89,0.0,-0.97276,2e-05,4.37539]
[1776577286681,44.96,75659.1,0.0,-0.97276,2e-05,4.37617]
[1776577286940,44.96,75659.03,0.0,-0.97276,2e-05,4.37637]
[1776577287503,44.96,75659.03,0.0,-0.97276,2e-05,4.37637]
[1776577287706,44.96,75659.03,0.0,-0.97276,2e-05,4.37637]
[1776577287710,44.96,75658.88,0.0,-0.97276,2e-05,4.37615]
[1776577289074,44.96,75648.85,0.0,-0.97296,2e-05,4.34889]
[1776577290081,44.96,75647.47,0.0,-0.97298,2e-05,4.34537]
[1776577296123,44.96,75646.92,0.0,-0.97301,2e-05,4.34087]
[1776577300095,44.96,75646.76,0.0,-0.97301,2e-05,4.34094]
[1776577300197,44.96,75646.76,0.0,-0.97301,2e-05,4.34094]
[1776577304186,44.96,75643.02,0.0,-0.97308,2e-05,4.33176]
[1776577305804,44.96,75643.02,0.0,-0.97308,2e-05,4.33176]
[1776577305939,44.96,75641.42,0.0,-0.97311,2e-05,4.32741]
[1776577306849,44.96,75641.42,0.0,-0.97311,2e-05,4.32741]
[1776577306939,44.96,75639.6,0.0,-0.97315,2e-05,4.32246]
[1776577307208,44.96,75639.18,0.0,-0.97316,2e-05,4.3212]
[1776577311903,44.96,75639.18,0.0,-0.97316,2e-05,4.32057]
[1776577311937,44.96,75639.61,0.0,-0.97315,2e-05,4.32148]
[1776577318285,44.95,75639.32,0.0,-0.97317,2e-05,4.31934]
[1776577323203,44.95,75637.25,0.0,-0.97321,2e-05,4.31329]
[1776577323438,44.95,75637.25,0.0,-0.97321,2e-05,4.31329]
[1776577324506,44.95,75637.06,0.0,-0.97322,2e-05,4.31268]
[1776577324687,44.95,75637.06,0.0,-0.97322,2e-05,4.31268]
[1776577324735,44.95,75638.58,0.0,-0.97319,2e-05,4.3166]
[1776577325334,44.95,75643.35,0.0,-0.97309,2e-05,4.32958]
[1776577326341,44.95,75649.42,0.0,-0.97298,2e-05,4.346]
[1776577331423,44.95,75650.56,0.0,-0.97295,2e-05,4.34953]
[1776577339479,44.96,75651.39,0.0,-0.97292,2e-05,4.35371]
[1776577343401,44.96,75651.39,0.0,-0.97291,2e-05,4.35443]
[1776577343435,44.96,75651.39,0.0,-0.97291,2e-05,4.35443]
[1776577348542,44.96,75650.24,0.0,-0.97293,2e-05,4.35274]
[1776577353577,44.97,75651.41,0.0,-0.9729,2e-05,4.35507]
[1776577356199,44.97,75651.48,0.0,-0.9729,2e-05,4.35575]
[1776577356438,44.97,75651.48,0.0,-0.9729,2e-05,4.35575]
[1776577357126,44.97,75651.48,0.0,-0.9729,2e-05,4.35575]
[1776577357191,44.97,75651.48,0.0,-0.9729,2e-05,4.35575]
[1776577357605,44.97,75651.34,0.0,-0.9729,2e-05,4.35585]
[1776577367784,44.97,75650.04,0.0,-0.97292,2e-05,4.35328]
[1776577367937,44.97,75650.04,0.0,-0.97292,2e-05,4.35328]
[1776577368682,44.98,75643.21,0.0,-0.97304,2e-05,4.33637]
[1776577373514,44.98,75642.9,0.0,-0.97304,2e-05,4.33636]
[1776577373688,44.98,75642.9,0.0,-0.97304,2e-05,4.33636]
[1776577373873,44.98,75642.9,0.0,-0.97304,2e-05,4.33636]
[1776577373942,44.98,75642.9,0.0,-0.97304,2e-05,4.33636]
[1776577373967,44.98,75642.83,0.0,-0.97304,2e-05,4.33672]
[1776577378778,44.98,75642.51,0.0,-0.97304,2e-05,4.3364]
[1776577378940,44.98,75642.51,0.0,-0.97304,2e-05,4.3364]
[1776577378877,44.99,75637.9,0.0,-0.97313,2e-05,4.32467]
[1776577387406,44.99,75635.43,0.0,-0.97317,2e-05,4.31855]
[1776577387435,44.99,75635.43,0.0,-0.97317,2e-05,4.31855]
[1776577389023,44.99,75635.36,0.0,-0.97315,2e-05,4.32075]
[1776577389191,44.99,75635.36,0.0,-0.97315,2e-05,4.32075]
[1776577389829,44.99,75635.29,0.0,-0.97315,2e-05,4.32085]
[1776577395872,45.0,75636.56,0.0,-0.97311,2e-05,4.32601]
[1776577407956,45.01,75636.29,0.0,-0.9731,2e-05,4.32852]
[1776577412990,45.01,75636.18,0.0,-0.9731,2e-05,4.32719]
[1776577419035,45.02,75636.11,0.0,-0.97309,2e-05,4.32856]
[1776577426084,45.02,75635.82,0.0,-0.97308,2e-05,4.32956]
[1776577432126,45.03,75635.8,0.0,-0.97307,2e-05,4.33101]
[1776577440182,45.03,75636.27,0.0,-0.97305,2e-05,4.33426]
[1776577445217,45.03,75636.46,0.0,-0.97304,2e-05,4.33597]
[1776577451259,45.04,75635.91,0.0,-0.97304,2e-05,4.33589]
[1776577457301,45.04,75636.09,0.0,-0.97302,2e-05,4.33778]
[1776577464350,45.05,75637.8,0.0,-0.97298,2e-05,4.34403]
[1776577469385,45.05,75638.89,0.0,-0.97295,2e-05,4.34808]
[1776577476435,45.05,75639.25,0.0,-0.97294,2e-05,4.34819]
[1776577481469,45.06,75637.21,0.0,-0.97298,2e-05,4.34369]
[1776577486505,45.06,75634.28,0.0,-0.97303,2e-05,4.33685]
[1776577493554,45.06,75634.21,0.0,-0.97302,2e-05,4.33827]
[1776577499596,45.07,75634.24,0.0,-0.973,2e-05,4.3397]
[1776577505637,45.07,75634.21,0.0,-0.973,2e-05,4.34097]
[1776577510673,45.07,75633.64,0.0,-0.973,2e-05,4.34053]
[1776577515708,45.08,75632.64,0.0,-0.97301,2e-05,4.33894]
[1776577520750,45.08,75630.97,0.0,-0.97303,2e-05,4.33553]
[1776577525786,45.08,75629.8,0.0,-0.97305,2e-05,4.33377]
[1776577531828,45.09,75629.55,0.0,-0.97305,2e-05,4.33221]
[1776577536863,45.09,75629.41,0.0,-0.97305,2e-05,4.33307]
[1776577541898,45.09,75629.13,0.0,-0.97304,2e-05,4.33353]
[1776577553982,45.1,75629.15,0.0,-0.97304,2e-05,4.33423]
[1776577559016,45.09,75629.91,0.0,-0.97304,2e-05,4.33472]
[1776577564051,45.09,75630.71,0.0,-0.97303,2e-05,4.33527]
[1776577570094,45.08,75630.64,0.0,-0.97305,2e-05,4.33314]
[1776577577143,45.08,75629.89,0.0,-0.97308,2e-05,4.32887]
[1776577582315,45.08,75629.89,0.0,-0.97308,2e-05,4.32887]
[1776577588220,45.07,75630.06,0.0,-0.9731,2e-05,4.32586]
[1776577593255,45.06,75629.55,0.0,-0.97314,2e-05,4.32058]
[1776577598290,45.06,75630.53,0.0,-0.97312,2e-05,4.32277]
[1776577603325,45.06,75630.42,0.0,-0.97312,2e-05,4.32362]
[1776577609037,45.07,75630.76,0.0,-0.9731,2e-05,4.32545]
[1776577609197,45.07,75630.76,0.0,-0.9731,2e-05,4.32545]
[1776577609227,45.07,75631.15,0.0,-0.97309,2e-05,4.32696]
[1776577614402,45.07,75631.01,0.0,-0.97309,2e-05,4.32769]
[1776577616416,45.07,75623.93,0.0,-0.97322,2e-05,4.30895]
[1776577618430,45.07,75620.88,0.0,-0.97328,2e-05,4.30122]
[1776577625489,45.08,75619.09,0.0,-0.9733,2e-05,4.29828]
[1776577629516,45.08,75615.11,0.0,-0.97338,2e-05,4.28654]
[1776577638580,45.07,75614.71,0.0,-0.97341,2e-05,4.28338]
[1776577648650,45.07,75614.71,0.0,-0.9734,2e-05,4.28489]
[1776577656706,45.08,75614.77,0.0,-0.97339,2e-05,4.28521]
[1776577658720,45.08,75618.79,0.0,-0.97331,2e-05,4.29667]
[1776577663755,45.09,75620.09,0.0,-0.97327,2e-05,4.30162]
[1776577668790,45.09,75623.19,0.0,-0.9732,2e-05,4.31142]
[1776577669797,45.09,75629.63,0.0,-0.97307,2e-05,4.32917]
[1776577671811,45.09,75630.78,0.0,-0.97304,2e-05,4.33281]
[1776577679867,45.1,75627.81,0.0,-0.97309,2e-05,4.32669]
[1776577690944,45.11,75627.78,0.0,-0.97307,2e-05,4.32959]
[1776577696985,45.11,75627.74,0.0,-0.97306,2e-05,4.33092]
[1776577697993,45.11,75627.81,0.0,-0.97305,2e-05,4.33134]
[1776577703028,45.11,75627.74,0.0,-0.97305,2e-05,4.33231]
[1776577709070,45.12,75628.15,0.0,-0.97303,2e-05,4.33476]
[1776577714104,45.12,75631.08,0.0,-0.97298,2e-05,4.34145]
[1776577719141,45.12,75631.11,0.0,-0.97297,2e-05,4.34254]
[1776577725182,45.13,75631.15,0.0,-0.97296,2e-05,4.34384]
[1776577731226,45.13,75630.49,0.0,-0.97296,2e-05,4.34321]
[1776577736261,45.13,75630.05,0.0,-0.97296,2e-05,4.343]
[1776577742303,45.14,75629.91,0.0,-0.97296,2e-05,4.34382]
[1776577752373,45.14,75629.91,0.0,-0.97294,2e-05,4.34582]
[1776577762443,45.15,75629.91,0.0,-0.97293,2e-05,4.34775]
[1776577772513,45.15,75630.99,0.0,-0.97291,2e-05,4.35017]
[1776577779562,45.16,75630.92,0.0,-0.9729,2e-05,4.35124]
[1776577784597,45.16,75630.57,0.0,-0.9729,2e-05,4.35117]
[1776577790638,45.16,75630.61,0.0,-0.97289,2e-05,4.35234]
[1776577795674,45.16,75630.68,0.0,-0.97288,2e-05,4.3534]
[1776577800710,45.17,75631.64,0.0,-0.97286,2e-05,4.35686]
[1776577805745,45.17,75631.29,0.0,-0.97286,2e-05,4.35673]
[1776577814808,45.17,75631.32,0.0,-0.97285,2e-05,4.35828]
[1776577820850,45.17,75631.21,0.0,-0.97284,2e-05,4.35894]
[1776577826892,45.18,75631.28,0.0,-0.97283,2e-05,4.36008]
[1776577836962,45.18,75631.28,0.0,-0.97284,2e-05,4.35931]
[1776577843003,45.18,75631.46,0.0,-0.97282,2e-05,4.36075]
[1776577848598,45.18,75631.46,0.0,-0.97282,2e-05,4.36075]
[1776577862137,45.19,75631.37,0.0,-0.9728,2e-05,4.36357]
[1776577867172,45.19,75631.15,0.0,-0.9728,2e-05,4.36371]
[1776577873213,45.19,75631.27,0.0,-0.9728,2e-05,4.3641]
[1776577879256,45.19,75631.29,0.0,-0.9728,2e-05,4.3638]
[1776577892347,45.19,75630.99,0.0,-0.97283,2e-05,4.35987]
[1776577898389,45.19,75630.95,0.0,-0.97283,2e-05,4.35943]
[1776577903424,45.19,75630.95,0.0,-0.97283,2e-05,4.35915]
[1776577907453,45.19,75619.68,0.0,-0.97306,2e-05,4.32793]
[1776577908460,45.19,75618.31,0.0,-0.97309,2e-05,4.32402]
[1776577913494,45.18,75616.73,0.0,-0.97313,2e-05,4.31826]
[1776577916516,45.18,75612.37,0.0,-0.97322,2e-05,4.30552]
[1776577922312,45.18,75610.62,0.0,-0.97327,2e-05,4.29962]
[1776577922436,45.18,75610.62,0.0,-0.97327,2e-05,4.29962]
[1776577922533,45.18,75599.64,0.0,-0.97349,2e-05,4.26953]
[1776577927593,45.17,75599.45,0.0,-0.9735,2e-05,4.26789]
[1776577930351,45.17,75601.45,0.0,-0.97346,2e-05,4.27303]
[1776577930441,45.17,75601.45,0.0,-0.97346,2e-05,4.27303]
[1776577930452,45.17,75605.83,0.0,-0.97338,2e-05,4.28431]
[1776577938672,45.17,75606.52,0.0,-0.97338,2e-05,4.28466]
[1776577945721,45.16,75606.14,0.0,-0.97339,2e-05,4.28287]
[1776577950755,45.16,75605.42,0.0,-0.97341,2e-05,4.28042]
[1776577956797,45.16,75604.34,0.0,-0.97345,2e-05,4.27466]
[1776577961833,45.16,75601.06,0.0,-0.97351,2e-05,4.26547]
[1776577964854,45.16,75597.41,0.0,-0.97359,2e-05,4.25549]
[1776577965861,45.16,75593.35,0.0,-0.97367,2e-05,4.24457]
[1776577968882,45.16,75588.5,0.0,-0.97376,2e-05,4.23152]
[1776577973917,45.16,75587.79,0.0,-0.97378,2e-05,4.22931]
[1776577981973,45.16,75588.91,0.0,-0.97376,2e-05,4.23218]
[1776577988015,45.16,75589.93,0.0,-0.97374,2e-05,4.23475]
[1776577993050,45.16,75590.35,0.0,-0.97373,2e-05,4.23572]
[1776578002113,45.16,75590.35,0.0,-0.97373,2e-05,4.23544]
[1776578011176,45.16,75590.52,0.0,-0.97375,2e-05,4.2333]
[1776578021246,45.16,75590.52,0.0,-0.97375,2e-05,4.233]
[1776578029303,45.15,75590.48,0.0,-0.97375,2e-05,4.23263]
[1776578041387,45.15,75590.44,0.0,-0.97375,2e-05,4.23219]
[1776578046422,45.15,75590.87,0.0,-0.97375,2e-05,4.2332]
[1776578053471,45.15,75590.91,0.0,-0.97375,2e-05,4.23311]
[1776578060520,45.15,75590.77,0.0,-0.97375,2e-05,4.23255]
[1776578069583,45.15,75590.66,0.0,-0.97375,2e-05,4.23203]
[1776578077640,45.15,75589.57,0.0,-0.97379,2e-05,4.22669]
[1776578085696,45.15,75589.13,0.0,-0.9738,2e-05,4.22542]
[1776578090731,45.15,75589.02,0.0,-0.9738,2e-05,4.22507]
[1776578095767,45.15,75589.22,0.0,-0.9738,2e-05,4.22554]
[1776578100802,45.15,75589.17,0.0,-0.9738,2e-05,4.22535]
[1776578114900,45.15,75589.2,0.0,-0.9738,2e-05,4.22526]
[1776578123963,45.15,75589.17,0.0,-0.9738,2e-05,4.22506]
[1776578125977,45.15,75585.86,0.0,-0.97387,2e-05,4.21608]
[1776578131012,45.15,75586.08,0.0,-0.97388,2e-05,4.21368]
[1776578136049,45.15,75585.25,0.0,-0.9739,2e-05,4.2108]
[1776578141084,45.14,75584.89,0.0,-0.97391,2e-05,4.2092]
[1776578150147,45.14,75583.96,0.0,-0.97394,2e-05,4.20559]
[1776578159209,45.14,75583.92,0.0,-0.97395,2e-05,4.20437]
[1776578164245,45.14,75574.08,0.0,-0.97414,2e-05,4.17764]
[1776578165253,45.14,75572.63,0.0,-0.97417,2e-05,4.17373]
[1776578171295,45.14,75571.57,0.0,-0.97419,2e-05,4.17103]
[1776578171858,45.14,75571.57,0.0,-0.97419,2e-05,4.17103]
[1776578171938,45.14,75571.57,0.0,-0.97419,2e-05,4.17103]
[1776578177337,45.14,75571.03,0.0,-0.9742,2e-05,4.16946]
[1776578182372,45.13,75571.03,0.0,-0.97421,2e-05,4.16913]
[1776578187407,45.13,75568.97,0.0,-0.97425,2e-05,4.16335]
[1776578188917,45.13,75568.97,0.0,-0.97425,2e-05,4.16335]
[1776578188946,45.13,75568.97,0.0,-0.97425,2e-05,4.16335]
[1776578189421,45.13,75569.1,0.0,-0.97425,2e-05,4.16358]
[1776578194455,45.13,75569.06,0.0,-0.97426,2e-05,4.1609]
[1776578199491,45.13,75568.66,0.0,-0.97427,2e-05,4.15953]
[1776578205533,45.13,75572.15,0.0,-0.97421,2e-05,4.16842]
[1776578210568,45.13,75573.46,0.0,-0.97418,2e-05,4.17157]
[1776578215603,45.13,75576.37,0.0,-0.97413,2e-05,4.17894]
[1776578219630,45.13,75580.92,0.0,-0.97405,2e-05,4.19071]
[1776578224048,45.13,75581.97,0.0,-0.97403,2e-05,4.19313]
[1776578224193,45.13,75581.97,0.0,-0.97403,2e-05,4.19313]
[1776578224666,45.13,75584.21,0.0,-0.97399,2e-05,4.19898]
[1776578228694,45.13,75587.56,0.0,-0.97393,2e-05,4.20743]
[1776578233729,45.12,75587.07,0.0,-0.97394,2e-05,4.20551]
[1776578238764,45.12,75586.9,0.0,-0.97395,2e-05,4.20445]
[1776578241785,45.12,75583.72,0.0,-0.97401,2e-05,4.19564]
[1776578242172,45.12,75583.72,0.0,-0.97401,2e-05,4.19564]
[1776578245695,45.12,75580.16,0.0,-0.97408,2e-05,4.1859]
[1776578248580,45.12,75580.79,0.0,-0.97407,2e-05,4.18729]
[1776578248691,45.12,75580.79,0.0,-0.97407,2e-05,4.18729]
[1776578248834,45.12,75582.19,0.0,-0.97405,2e-05,4.19091]
[1776578253869,45.12,75584.39,0.0,-0.97402,2e-05,4.19393]
[1776578255998,45.12,75584.24,0.0,-0.97402,2e-05,4.19342]
[1776578256193,45.12,75584.24,0.0,-0.97402,2e-05,4.19342]
[1776578263942,45.11,75584.49,0.0,-0.97403,2e-05,4.19306]
[1776578265809,45.11,75584.49,0.0,-0.97403,2e-05,4.19306]
[1776578265939,45.11,75587.44,0.0,-0.97397,2e-05,4.20079]
[1776578266760,45.11,75587.44,0.0,-0.97397,2e-05,4.20079]
[1776578266796,45.11,75587.78,0.0,-0.97397,2e-05,4.20143]
[1776578266938,45.11,75587.78,0.0,-0.97397,2e-05,4.20143]
[1776578271998,45.11,75588.54,0.0,-0.97396,2e-05,4.20279]
[1776578276671,45.11,75588.63,0.0,-0.97395,2e-05,4.20305]
[1776578276688,45.11,75588.63,0.0,-0.97395,2e-05,4.20305]
[1776578276730,45.11,75588.02,0.0,-0.97397,2e-05,4.20144]
[1776578277539,45.11,75588.02,0.0,-0.97397,2e-05,4.20144]
[1776578277692,45.11,75588.02,0.0,-0.97397,2e-05,4.20144]
[1776578282169,45.11,75586.07,0.0,-0.97401,2e-05,4.19573]
[1776578282193,45.11,75586.07,0.0,-0.97401,2e-05,4.19573]
[1776578282894,45.11,75586.07,0.0,-0.97401,2e-05,4.19573]
[1776578282270,45.11,75581.37,0.0,-0.9741,2e-05,4.18314]
[1776578282939,45.11,75581.37,0.0,-0.9741,2e-05,4.18314]
[1776578288110,45.11,75583.84,0.0,-0.97406,2e-05,4.18907]
[1776578293145,45.11,75584.99,0.0,-0.97404,2e-05,4.19156]
[1776578294725,45.11,75584.99,0.0,-0.97404,2e-05,4.19156]
[1776578294794,45.11,75584.41,0.0,-0.97405,2e-05,4.18979]
[1776578294938,45.11,75584.41,0.0,-0.97405,2e-05,4.18979]
[1776578295397,45.11,75584.41,0.0,-0.97405,2e-05,4.18979]
[1776578295442,45.11,75584.41,0.0,-0.97405,2e-05,4.18979]
[1776578301202,45.1,75581.92,0.0,-0.9741,2e-05,4.18254]
[1776578302839,45.1,75581.92,0.0,-0.9741,2e-05,4.18254]
[1776578302935,45.1,75581.89,0.0,-0.9741,2e-05,4.18236]
[1776578303445,45.1,75581.89,0.0,-0.9741,2e-05,4.18236]
[1776578303687,45.1,75581.89,0.0,-0.9741,2e-05,4.18236]
[1776578303768,45.1,75581.89,0.0,-0.97411,2e-05,4.18215]
[1776578309258,45.1,75582.1,0.0,-0.97411,2e-05,4.18219]
[1776578314293,45.1,75582.2,0.0,-0.97412,2e-05,4.17965]
[1776578321891,45.1,75582.17,0.0,-0.97412,2e-05,4.17926]
[1776578321944,45.1,75582.73,0.0,-0.97412,2e-05,4.18034]
[1776578322759,45.1,75582.73,0.0,-0.97412,2e-05,4.18034]
[1776578322944,45.1,75586.86,0.0,-0.97404,2e-05,4.19107]
[1776578328021,45.1,75587.86,0.0,-0.97402,2e-05,4.19322]
[1776578328196,45.1,75587.86,0.0,-0.97402,2e-05,4.19322]
[1776578328792,45.1,75587.86,0.0,-0.97402,2e-05,4.19322]
[1776578328937,45.1,75587.86,0.0,-0.97402,2e-05,4.19322]
[1776578328801,45.1,75587.86,0.0,-0.97403,2e-05,4.19298]
[1776578334573,45.09,75585.67,0.0,-0.97407,2e-05,4.1867]
[1776578334693,45.09,75585.67,0.0,-0.97407,2e-05,4.1867]
[1776578334794,45.09,75584.9,0.0,-0.97409,2e-05,4.18444]
[1776578335223,45.09,75584.9,0.0,-0.97409,2e-05,4.18444]
[1776578335436,45.09,75584.9,0.0,-0.97409,2e-05,4.18444]
[1776578340475,45.09,75583.84,0.0,-0.97411,2e-05,4.18111]
[1776578344196,45.09,75581.35,0.0,-0.97416,2e-05,4.17422]
[1776578344436,45.09,75581.35,0.0,-0.97416,2e-05,4.17422]
[1776578344515,45.09,75581.35,0.0,-0.97416,2e-05,4.17422]
[1776578344690,45.09,75581.35,0.0,-0.97416,2e-05,4.17422]
[1776578344791,45.09,75581.38,0.0,-0.97416,2e-05,4.17412]
[1776578350550,45.09,75581.08,0.0,-0.97417,2e-05,4.17289]
[1776578355358,45.09,75581.07,0.0,-0.97417,2e-05,4.17251]
[1776578355452,45.09,75581.07,0.0,-0.97417,2e-05,4.17251]
[1776578355537,45.09,75581.07,0.0,-0.97417,2e-05,4.17242]
[1776578356607,45.09,75581.07,0.0,-0.97417,2e-05,4.17242]
[1776578356695,45.09,75581.07,0.0,-0.97417,2e-05,4.17242]
[1776578360798,45.09,75581.42,0.0,-0.97417,2e-05,4.173]
[1776578360936,45.09,75581.42,0.0,-0.97417,2e-05,4.173]
[1776578360899,45.09,75580.5,0.0,-0.97419,2e-05,4.17038]
[1776578361579,45.09,75580.5,0.0,-0.97419,2e-05,4.17038]
[1776578361697,45.09,75580.5,0.0,-0.97419,2e-05,4.17038]
[1776578361798,45.09,75580.43,0.0,-0.97419,2e-05,4.17011]
[1776578368099,45.09,75579.9,0.0,-0.9742,2e-05,4.16828]
[1776578368195,45.09,75579.9,0.0,-0.9742,2e-05,4.16828]
[1776578379752,45.08,75579.93,0.0,-0.97423,2e-05,4.16495]
[1776578381759,45.08,75579.93,0.0,-0.97423,2e-05,4.16495]
[1776578381941,45.08,75579.93,0.0,-0.97423,2e-05,4.16495]
[1776578381970,45.08,75579.93,0.0,-0.97423,2e-05,4.16478]
[1776578382746,45.08,75579.93,0.0,-0.97423,2e-05,4.16478]
[1776578382942,45.08,75579.93,0.0,-0.97423,2e-05,4.16478]
[1776578397880,45.08,75579.93,0.0,-0.97424,2e-05,4.16347]
[1776578398221,45.08,75579.93,0.0,-0.97424,2e-05,4.16347]
[1776578398437,45.08,75579.93,0.0,-0.97424,2e-05,4.16347]
[1776578398856,45.08,75579.93,0.0,-0.97424,2e-05,4.16347]
[1776578398941,45.08,75579.93,0.0,-0.97424,2e-05,4.16347]
[1776578398957,45.08,75579.93,0.0,-0.97424,2e-05,4.16339]
[1776578403980,45.08,75579.18,0.0,-0.97425,2e-05,4.16109]
[1776578403922,45.08,75575.71,0.0,-0.97432,2e-05,4.15185]
[1776578404199,45.08,75575.71,0.0,-0.97432,2e-05,4.15185]
[1776578404929,45.08,75573.93,0.0,-0.97436,2e-05,4.1471]
[1776578405187,45.08,75573.93,0.0,-0.97436,2e-05,4.1471]
[1776578405437,45.08,75573.93,0.0,-0.97436,2e-05,4.1471]
[1776578410971,45.08,75572.34,0.0,-0.97439,2e-05,4.14266]
[1776578418021,45.08,75568.49,0.0,-0.97446,2e-05,4.1323]
[1776578419174,45.08,75568.31,0.0,-0.97447,2e-05,4.13182]
[1776578419192,45.08,75568.31,0.0,-0.97447,2e-05,4.13182]
[1776578420035,45.08,75568.16,0.0,-0.97447,2e-05,4.13142]
[1776578420084,45.08,75568.16,0.0,-0.97447,2e-05,4.13142]
[1776578420190,45.08,75568.16,0.0,-0.97447,2e-05,4.13142]
[1776578426077,45.08,75568.13,0.0,-0.97447,2e-05,4.13129]
[1776578427228,45.08,75568.13,0.0,-0.97447,2e-05,4.13129]
[1776578427436,45.08,75568.13,0.0,-0.97447,2e-05,4.13129]
[1776578427538,45.08,75568.16,0.0,-0.97447,2e-05,4.13135]
[1776578428345,45.08,75568.16,0.0,-0.97447,2e-05,4.13135]
[1776578428438,45.08,75568.16,0.0,-0.97447,2e-05,4.13135]
[1776578435140,45.07,75568.38,0.0,-0.97448,2e-05,4.12955]
[1776578440175,45.07,75568.13,0.0,-0.97448,2e-05,4.12891]
[1776578443036,45.07,75568.16,0.0,-0.97448,2e-05,4.12899]
[1776578443040,45.08,75566.92,0.0,-0.97451,2e-05,4.12576]
[1776578443195,45.08,75566.92,0.0,-0.97451,2e-05,4.12576]
[1776578444168,45.08,75566.92,0.0,-0.97451,2e-05,4.12576]
[1776578444193,45.08,75566.92,0.0,-0.97451,2e-05,4.12576]
[1776578444216,45.08,75566.92,0.0,-0.97451,2e-05,4.12578]
[1776578452260,45.08,75566.92,0.0,-0.97451,2e-05,4.12592]
[1776578458039,45.08,75566.96,0.0,-0.9745,2e-05,4.1261]
[1776578458192,45.08,75567.1,0.0,-0.9745,2e-05,4.12651]
[1776578458302,45.08,75567.06,0.0,-0.9745,2e-05,4.12643]
[1776578459135,45.08,75567.06,0.0,-0.9745,2e-05,4.12643]
[1776578459191,45.08,75567.06,0.0,-0.9745,2e-05,4.12643]
[1776578462331,45.08,75560.26,0.0,-0.97463,2e-05,4.10867]
[1776578463118,45.08,75560.26,0.0,-0.97463,2e-05,4.10867]
[1776578463187,45.08,75560.26,0.0,-0.97463,2e-05,4.10867]
[1776578463338,45.08,75558.08,0.0,-0.97467,2e-05,4.10301]
[1776578464190,45.08,75558.08,0.0,-0.97467,2e-05,4.10301]
[1776578464438,45.08,75558.08,0.0,-0.97467,2e-05,4.10301]
[1776578471394,45.08,75550.56,0.0,-0.97481,2e-05,4.08383]
[1776578472402,45.08,75544.31,0.0,-0.97493,2e-05,4.06764]
[1776578473479,45.08,75544.31,0.0,-0.97493,2e-05,4.06764]
[1776578473689,45.08,75544.31,0.0,-0.97493,2e-05,4.06764]
[1776578473782,45.08,75542.45,0.0,-0.97496,2e-05,4.06293]
[1776578474765,45.08,75542.45,0.0,-0.97496,2e-05,4.06293]
[1776578474936,45.08,75542.45,0.0,-0.97496,2e-05,4.06293]
[1776578480458,45.08,75542.79,0.0,-0.97495,2e-05,4.06463]
[1776578481238,45.08,75542.79,0.0,-0.97495,2e-05,4.06463]
[1776578481436,45.08,75542.79,0.0,-0.97495,2e-05,4.06463]
[1776578481465,45.08,75542.36,0.0,-0.97495,2e-05,4.06363]
[1776578482472,45.08,75536.31,0.0,-0.97507,2e-05,4.04805]
[1776578483479,45.08,75532.59,0.0,-0.97513,2e-05,4.03856]
[1776578485493,45.08,75529.76,0.0,-0.97519,2e-05,4.03157]
[1776578486130,45.08,75529.76,0.0,-0.97519,2e-05,4.03157]
[1776578486190,45.08,75529.76,0.0,-0.97519,2e-05,4.03157]
[1776578491535,45.09,75529.18,0.0,-0.9752,2e-05,4.02878]
[1776578492872,45.09,75529.18,0.0,-0.9752,2e-05,4.02878]
[1776578494099,45.09,75529.26,0.0,-0.9752,2e-05,4.0293]
[1776578494190,45.09,75529.26,0.0,-0.9752,2e-05,4.0293]
[1776578499591,45.09,75530.92,0.0,-0.97516,2e-05,4.03482]
[1776578503619,45.09,75540.78,0.0,-0.97496,2e-05,4.06219]
[1776578504625,45.1,75545.38,0.0,-0.97487,2e-05,4.07457]
[1776578505573,45.1,75545.38,0.0,-0.97487,2e-05,4.07457]
[1776578505689,45.1,75545.38,0.0,-0.97487,2e-05,4.07457]
[1776578505773,45.1,75549.13,0.0,-0.9748,2e-05,4.08457]
[1776578508654,45.1,75552.66,0.0,-0.97473,2e-05,4.09427]
[1776578509661,45.1,75555.65,0.0,-0.97467,2e-05,4.1023]
[1776578510555,45.1,75555.65,0.0,-0.97467,2e-05,4.1023]
[1776578510700,45.1,75555.65,0.0,-0.97467,2e-05,4.1023]
[1776578514766,45.1,75553.62,0.0,-0.9747,2e-05,4.09777]
[1776578514941,45.1,75553.62,0.0,-0.9747,2e-05,4.09777]
[1776578520492,45.1,75552.7,0.0,-0.97471,2e-05,4.09656]
[1776578520698,45.1,75552.7,0.0,-0.97471,2e-05,4.09656]
[1776578525774,45.11,75553.61,0.0,-0.97469,2e-05,4.10015]
[1776578526979,45.11,75553.61,0.0,-0.97469,2e-05,4.10015]
[1776578527190,45.11,75554.18,0.0,-0.97467,2e-05,4.10205]
[1776578533831,45.11,75554.91,0.0,-0.97465,2e-05,4.10537]
[1776578537858,45.11,75558.37,0.0,-0.97458,2e-05,4.11505]
[1776578538866,45.12,75563.26,0.0,-0.97448,2e-05,4.12828]
[1776578539776,45.12,75563.26,0.0,-0.97448,2e-05,4.12828]
[1776578539941,45.12,75563.26,0.0,-0.97448,2e-05,4.12828]
[1776578542894,45.12,75568.91,0.0,-0.97437,2e-05,4.1438]
[1776578547929,45.12,75569.13,0.0,-0.97436,2e-05,4.14496]
[1776578551747,45.12,75569.14,0.0,-0.97436,2e-05,4.14494]
[1776578551935,45.12,75569.14,0.0,-0.97436,2e-05,4.14494]
[1776578551957,45.12,75569.68,0.0,-0.97437,2e-05,4.14407]
[1776578553006,45.12,75569.68,0.0,-0.97437,2e-05,4.14407]
[1776578553191,45.12,75571.51,0.0,-0.97433,2e-05,4.14888]
[1776578556991,45.12,75574.5,0.0,-0.97427,2e-05,4.15733]
[1776578557996,45.12,75574.5,0.0,-0.97427,2e-05,4.15733]
[1776578558191,45.12,75575.12,0.0,-0.97426,2e-05,4.1591]
[1776578564041,45.12,75575.38,0.0,-0.97425,2e-05,4.16058]
[1776578569076,45.12,75577.7,0.0,-0.9742,2e-05,4.16737]
[1776578569349,45.12,75577.7,0.0,-0.9742,2e-05,4.16737]
[1776578569438,45.12,75577.7,0.0,-0.9742,2e-05,4.16737]
[1776578569695,45.12,75577.7,0.0,-0.9742,2e-05,4.16737]
[1776578570083,45.13,75577.92,0.0,-0.97419,2e-05,4.16807]
[1776578572018,45.13,75577.41,0.0,-0.9742,2e-05,4.16685]
[1776578572190,45.13,75577.41,0.0,-0.9742,2e-05,4.16685]
[1776578572097,45.13,75569.76,0.0,-0.97435,2e-05,4.14678]
[1776578573104,45.13,75571.06,0.0,-0.97432,2e-05,4.15037]
[1776578577358,45.13,75570.7,0.0,-0.97432,2e-05,4.15003]
[1776578577442,45.13,75570.7,0.0,-0.97432,2e-05,4.15003]
[1776578583571,45.13,75572.59,0.0,-0.97428,2e-05,4.15593]
[1776578583690,45.13,75572.59,0.0,-0.97428,2e-05,4.15593]
[1776578584118,45.13,75572.59,0.0,-0.97428,2e-05,4.15593]
[1776578584193,45.13,75572.59,0.0,-0.97428,2e-05,4.15593]
[1776578584181,45.13,75572.9,0.0,-0.97427,2e-05,4.15689]
[1776578586195,45.13,75561.94,0.0,-0.97448,2e-05,4.12833]
[1776578587202,45.13,75553.86,0.0,-0.97463,2e-05,4.10718]
[1776578587882,45.13,75553.86,0.0,-0.97463,2e-05,4.10718]
[1776578587943,45.13,75553.86,0.0,-0.97463,2e-05,4.10718]
[1776578588208,45.13,75553.5,0.0,-0.97464,2e-05,4.1063]
[1776578594204,45.13,75551.85,0.0,-0.97467,2e-05,4.10224]
[1776578593244,45.13,75547.51,0.0,-0.97475,2e-05,4.09098]
[1776578594441,45.13,75547.51,0.0,-0.97475,2e-05,4.09098]
[1776578596265,45.13,75542.32,0.0,-0.97484,2e-05,4.07774]
[1776578597699,45.13,75542.32,0.0,-0.97484,2e-05,4.07774]
[1776578597800,45.13,75542.18,0.0,-0.97485,2e-05,4.07748]
[1776578599792,45.13,75542.22,0.0,-0.97484,2e-05,4.07769]
[1776578599938,45.13,75542.22,0.0,-0.97484,2e-05,4.07769]
[1776578602307,45.14,75531.0,0.0,-0.97505,2e-05,4.04903]
[1776578603314,45.14,75517.3,0.0,-0.9753,2e-05,4.01383]
[1776578604321,45.14,75516.45,0.0,-0.97532,2e-05,4.01185]
[1776578605239,45.14,75516.45,0.0,-0.97532,2e-05,4.01185]
[1776578606346,45.14,75516.38,0.0,-0.97531,2e-05,4.01226]
[1776578606943,45.14,75516.38,0.0,-0.97531,2e-05,4.01226]
[1776578607190,45.14,75516.38,0.0,-0.97531,2e-05,4.01226]
[1776578607038,45.14,75516.41,0.0,-0.97531,2e-05,4.01271]
[1776578612377,45.14,75515.49,0.0,-0.97533,2e-05,4.00997]
[1776578614195,45.14,75515.49,0.0,-0.97533,2e-05,4.00997]
[1776578614440,45.15,75515.51,0.0,-0.97532,2e-05,4.01039]
[1776578617688,45.15,75517.1,0.0,-0.97529,2e-05,4.01559]
[1776578617938,45.15,75517.1,0.0,-0.97529,2e-05,4.01559]
[1776578617967,45.15,75521.5,0.0,-0.9752,2e-05,4.02762]
[1776578618419,45.15,75526.33,0.0,-0.97511,2e-05,4.04009]
[1776578620564,45.15,75526.89,0.0,-0.9751,2e-05,4.04221]
[1776578620690,45.15,75526.89,0.0,-0.9751,2e-05,4.04221]
[1776578622447,45.16,75521.6,0.0,-0.97518,2e-05,4.03006]
[1776578623391,45.16,75521.6,0.0,-0.97518,2e-05,4.03006]
[1776578623454,45.16,75521.4,0.0,-0.97519,2e-05,4.02971]
[1776578624810,45.16,75521.4,0.0,-0.97519,2e-05,4.02971]
[1776578626337,45.16,75522.17,0.0,-0.97517,2e-05,4.03203]
[1776578626436,45.16,75522.17,0.0,-0.97517,2e-05,4.03203]
[1776578632429,45.16,75525.39,0.0,-0.9751,2e-05,4.04113]
[1776578632437,45.16,75525.39,0.0,-0.9751,2e-05,4.04113]
[1776578634123,45.16,75528.0,0.0,-0.97505,2e-05,4.04817]
[1776578634201,45.16,75528.0,0.0,-0.97505,2e-05,4.04817]
[1776578634129,45.16,75529.48,0.0,-0.97502,2e-05,4.05226]
[1776578639566,45.17,75527.73,0.0,-0.97504,2e-05,4.05011]
[1776578641580,45.17,75531.56,0.0,-0.97496,2e-05,4.06099]
[1776578642716,45.17,75531.56,0.0,-0.97496,2e-05,4.06099]
[1776578642937,45.17,75531.56,0.0,-0.97496,2e-05,4.06099]
[1776578643003,45.17,75538.96,0.0,-0.97481,2e-05,4.08109]
[1776578648930,45.18,75539.41,0.0,-0.97479,2e-05,4.08397]
[1776578648937,45.18,75539.41,0.0,-0.97479,2e-05,4.08397]
[1776578649899,45.18,75537.11,0.0,-0.97483,2e-05,4.07885]
[1776578649938,45.18,75537.11,0.0,-0.97483,2e-05,4.07885]
[1776578650001,45.18,75538.71,0.0,-0.9748,2e-05,4.08344]
[1776578655677,45.19,75538.88,0.0,-0.97478,2e-05,4.08602]
[1776578657453,45.19,75538.88,0.0,-0.97478,2e-05,4.08602]
[1776578657694,45.19,75509.13,0.0,-0.97533,2e-05,4.00996]
[1776578658701,45.19,75493.61,0.0,-0.97561,2e-05,3.97045]
[1776578659708,45.19,75494.13,0.0,-0.9756,2e-05,3.97205]
[1776578660960,45.19,75494.13,0.0,-0.9756,2e-05,3.97205]
[1776578664750,45.19,75499.75,0.0,-0.97549,2e-05,3.98659]
[1776578667770,45.19,75503.64,0.0,-0.97542,2e-05,3.99619]
[1776578668777,45.19,75509.59,0.0,-0.97532,2e-05,4.01132]
[1776578670791,45.2,75511.93,0.0,-0.97526,2e-05,4.01874]
[1776578671550,45.2,75511.93,0.0,-0.97526,2e-05,4.01874]
[1776578671689,45.2,75511.93,0.0,-0.97526,2e-05,4.01874]
[1776578674967,45.2,75513.8,0.0,-0.97523,2e-05,4.0234]
[1776578675197,45.2,75513.8,0.0,-0.97523,2e-05,4.0234]
[1776578675298,45.21,75515.07,0.0,-0.97519,2e-05,4.02806]
[1776578680861,45.22,75516.65,0.0,-0.97514,2e-05,4.03549]
[1776578685896,45.22,75516.92,0.0,-0.97511,2e-05,4.03953]
[1776578686801,45.22,75516.92,0.0,-0.97511,2e-05,4.03953]
[1776578686936,45.22,75516.92,0.0,-0.97511,2e-05,4.03953]
[1776578689340,45.23,75511.38,0.0,-0.97521,2e-05,4.02566]
[1776578689440,45.23,75511.38,0.0,-0.97521,2e-05,4.02566]
[1776578689493,45.23,75511.38,0.0,-0.97521,2e-05,4.02566]
[1776578689698,45.23,75511.38,0.0,-0.97521,2e-05,4.02566]
[1776578689924,45.23,75508.6,0.0,-0.97526,2e-05,4.01867]
[1776578690931,45.23,75504.23,0.0,-0.97534,2e-05,4.00761]
[1776578691675,45.23,75504.23,0.0,-0.97534,2e-05,4.00761]
[1776578691687,45.23,75504.23,0.0,-0.97534,2e-05,4.00761]
[1776578694655,45.23,75500.43,0.0,-0.9754,2e-05,3.99896]
[1776578694689,45.23,75500.43,0.0,-0.9754,2e-05,3.99896]
[1776578694944,45.23,75500.43,0.0,-0.9754,2e-05,3.99896]
[1776578695188,45.23,75500.43,0.0,-0.9754,2e-05,3.99896]
[1776578695284,45.23,75498.73,0.0,-0.97542,2e-05,3.99607]
[1776578701854,45.24,75497.65,0.0,-0.97543,2e-05,3.99451]
[1776578701935,45.24,75497.65,0.0,-0.97543,2e-05,3.99451]
[1776578702016,45.24,75503.67,0.0,-0.97533,2e-05,4.00928]
[1776578704027,45.24,75507.46,0.0,-0.97525,2e-05,4.01985]
[1776578709553,45.24,75506.05,0.0,-0.97527,2e-05,4.01673]
[1776578709692,45.24,75506.05,0.0,-0.97527,2e-05,4.01673]
[1776578710243,45.24,75505.97,0.0,-0.97527,2e-05,4.01716]
[1776578717118,45.25,75505.27,0.0,-0.97527,2e-05,4.01681]
[1776578717632,45.25,75505.27,0.0,-0.97527,2e-05,4.01681]
[1776578717696,45.25,75505.27,0.0,-0.97527,2e-05,4.01681]
[1776578719132,45.25,75505.17,0.0,-0.97527,2e-05,4.01688]
[1776578724167,45.25,75505.87,0.0,-0.97525,2e-05,4.01948]
[1776578729808,45.25,75505.94,0.0,-0.97524,2e-05,4.02061]
[1776578735244,45.26,75505.84,0.0,-0.97524,2e-05,4.02033]
[1776578740279,45.26,75505.87,0.0,-0.97523,2e-05,4.02197]
[1776578749342,45.26,75505.9,0.0,-0.97524,2e-05,4.02069]
[1776578754377,45.26,75506.0,0.0,-0.97525,2e-05,4.01981]
[1776578759411,45.25,75506.71,0.0,-0.97525,2e-05,4.01989]
[1776578761426,45.25,75516.37,0.0,-0.97507,2e-05,4.04405]
[1776578762935,45.25,75516.37,0.0,-0.97507,2e-05,4.04405]
[1776578763189,45.25,75516.37,0.0,-0.97507,2e-05,4.04405]
[1776578763254,45.25,75516.61,0.0,-0.97507,2e-05,4.04444]
[1776578767953,45.25,75513.73,0.0,-0.97511,2e-05,4.03801]
[1776578768942,45.25,75513.76,0.0,-0.97511,2e-05,4.03875]
[1776578771496,45.25,75510.15,0.0,-0.97518,2e-05,4.02959]
[1776578777538,45.25,75509.57,0.0,-0.97518,2e-05,4.02838]
[1776578782573,45.26,75509.5,0.0,-0.97518,2e-05,4.02884]
[1776578788614,45.26,75510.1,0.0,-0.97516,2e-05,4.03115]
[1776578790758,45.26,75510.13,0.0,-0.97516,2e-05,4.03136]
[1776578790938,45.26,75510.13,0.0,-0.97516,2e-05,4.03136]
[1776578790976,45.26,75510.13,0.0,-0.97516,2e-05,4.03136]
[1776578791192,45.26,75510.13,0.0,-0.97516,2e-05,4.03136]
[1776578791293,45.26,75510.38,0.0,-0.97517,2e-05,4.03]
[1776578792642,45.26,75514.87,0.0,-0.97508,2e-05,4.04169]
[1776578795758,45.26,75517.36,0.0,-0.97504,2e-05,4.04831]
[1776578795874,45.26,75517.36,0.0,-0.97504,2e-05,4.04831]
[1776578795935,45.26,75517.36,0.0,-0.97504,2e-05,4.04831]
[1776578796036,45.26,75517.7,0.0,-0.97503,2e-05,4.04929]
[1776578799692,45.26,75521.43,0.0,-0.97496,2e-05,4.05945]
[1776578800872,45.26,75521.43,0.0,-0.97496,2e-05,4.05945]
[1776578800938,45.26,75521.43,0.0,-0.97496,2e-05,4.05945]
[1776578801187,45.26,75521.43,0.0,-0.97496,2e-05,4.05945]
[1776578801289,45.26,75522.71,0.0,-0.97493,2e-05,4.06325]
[1776578806741,45.27,75523.56,0.0,-0.97491,2e-05,4.06631]
[1776578809762,45.27,75527.58,0.0,-0.97483,2e-05,4.07696]
[1776578810762,45.27,75527.58,0.0,-0.97483,2e-05,4.07696]
[1776578810809,45.27,75527.58,0.0,-0.97483,2e-05,4.07696]
[1776578810938,45.27,75527.58,0.0,-0.97483,2e-05,4.07696]
[1776578811015,45.27,75528.57,0.0,-0.97481,2e-05,4.07959]
[1776578812783,45.27,75533.25,0.0,-0.97472,2e-05,4.09202]
[1776578817818,45.27,75532.43,0.0,-0.97473,2e-05,4.09075]
[1776578821958,45.27,75535.14,0.0,-0.97468,2e-05,4.09825]
[1776578822196,45.27,75535.14,0.0,-0.97468,2e-05,4.09825]
[1776578822298,45.27,75535.52,0.0,-0.97467,2e-05,4.09963]
[1776578824866,45.27,75543.28,0.0,-0.97452,2e-05,4.11994]
[1776578827392,45.27,75546.06,0.0,-0.97447,2e-05,4.12721]
[1776578827429,45.27,75546.06,0.0,-0.97447,2e-05,4.12721]
[1776578827442,45.27,75546.06,0.0,-0.97447,2e-05,4.12721]
[1776578827436,45.27,75548.53,0.0,-0.97442,2e-05,4.13364]
[1776578832923,45.27,75543.78,0.0,-0.97451,2e-05,4.12112]
[1776578835147,45.27,75543.67,0.0,-0.97451,2e-05,4.12083]
[1776578835183,45.27,75543.67,0.0,-0.97451,2e-05,4.12083]
[1776578835189,45.27,75543.67,0.0,-0.97451,2e-05,4.12083]
[1776578835272,45.27,75543.36,0.0,-0.97452,2e-05,4.12003]
[1776578841987,45.27,75540.56,0.0,-0.97457,2e-05,4.1128]
[1776578844106,45.27,75540.46,0.0,-0.97457,2e-05,4.11256]
[1776578844115,45.27,75540.46,0.0,-0.97457,2e-05,4.11256]
[1776578844193,45.27,75540.46,0.0,-0.97457,2e-05,4.11256]
[1776578844294,45.27,75540.46,0.0,-0.97457,2e-05,4.11262]
[1776578850043,45.27,75540.11,0.0,-0.97458,2e-05,4.11187]
[1776578855078,45.27,75538.63,0.0,-0.97462,2e-05,4.10594]
[1776578857062,45.27,75537.13,0.0,-0.97465,2e-05,4.10207]
[1776578857068,45.27,75537.13,0.0,-0.97465,2e-05,4.10207]
[1776578857196,45.27,75537.13,0.0,-0.97465,2e-05,4.10207]
[1776578857222,45.27,75534.6,0.0,-0.97469,2e-05,4.09559]
[1776578864142,45.27,75534.03,0.0,-0.9747,2e-05,4.09456]
[1776578869177,45.28,75532.02,0.0,-0.97473,2e-05,4.08973]
[1776578877233,45.28,75532.02,0.0,-0.97473,2e-05,4.09053]
[1776578878204,45.28,75532.02,0.0,-0.97473,2e-05,4.09053]
[1776578878209,45.28,75532.02,0.0,-0.97473,2e-05,4.09053]
[1776578878439,45.28,75532.02,0.0,-0.97473,2e-05,4.09053]
[1776578878240,45.28,75532.13,0.0,-0.97473,2e-05,4.0909]
[1776578882268,45.28,75524.8,0.0,-0.97486,2e-05,4.07223]
[1776578883275,45.28,75522.39,0.0,-0.9749,2e-05,4.06611]
[1776578884613,45.28,75522.39,0.0,-0.9749,2e-05,4.06611]
[1776578884691,45.28,75522.39,0.0,-0.9749,2e-05,4.06611]
[1776578884941,45.28,75522.39,0.0,-0.9749,2e-05,4.06611]
[1776578885037,45.28,75522.39,0.0,-0.9749,2e-05,4.06624]
[1776578890107,45.28,75521.71,0.0,-0.97491,2e-05,4.065]
[1776578890191,45.28,75521.71,0.0,-0.97491,2e-05,4.065]
[1776578890324,45.28,75521.34,0.0,-0.97492,2e-05,4.0643]
[1776578895359,45.29,75521.45,0.0,-0.97491,2e-05,4.06589]
[1776578903415,45.29,75521.63,0.0,-0.97489,2e-05,4.0683]
[1776578908450,45.29,75521.74,0.0,-0.97488,2e-05,4.06916]
[1776578913485,45.29,75521.4,0.0,-0.9749,2e-05,4.06658]
[1776578915290,45.29,75521.4,0.0,-0.9749,2e-05,4.06658]
[1776578915440,45.29,75521.4,0.0,-0.9749,2e-05,4.06658]
[1776578920534,45.3,75521.33,0.0,-0.97489,2e-05,4.06718]
[1776578922406,45.3,75521.33,0.0,-0.97489,2e-05,4.06718]
[1776578922438,45.3,75521.33,0.0,-0.97489,2e-05,4.06718]
[1776578922453,45.3,75521.33,0.0,-0.97489,2e-05,4.06718]
[1776578922548,45.3,75521.29,0.0,-0.97489,2e-05,4.06729]
[1776578922690,45.3,75521.29,0.0,-0.97489,2e-05,4.06729]
[1776578928590,45.3,75521.67,0.0,-0.97488,2e-05,4.06889]
[1776578935639,45.3,75521.01,0.0,-0.97489,2e-05,4.06786]
[1776578940674,45.3,75521.36,0.0,-0.97488,2e-05,4.06924]
[1776578941681,45.3,75527.05,0.0,-0.97477,2e-05,4.08408]
[1776578943163,45.3,75527.05,0.0,-0.97477,2e-05,4.08408]
[1776578943191,45.3,75527.05,0.0,-0.97477,2e-05,4.08408]
[1776578943245,45.3,75527.05,0.0,-0.97477,2e-05,4.08408]
[1776578943438,45.3,75527.05,0.0,-0.97477,2e-05,4.08408]
[1776578943537,45.3,75529.46,0.0,-0.97472,2e-05,4.09046]
[1776578946878,45.3,75529.97,0.0,-0.97471,2e-05,4.09184]
[1776578946953,45.3,75529.97,0.0,-0.97471,2e-05,4.09184]
[1776578946979,45.3,75529.97,0.0,-0.97471,2e-05,4.09194]
[1776578950257,45.3,75530.4,0.0,-0.97471,2e-05,4.09317]
[1776578950441,45.3,75530.4,0.0,-0.97471,2e-05,4.09317]
[1776578953085,45.3,75530.12,0.0,-0.97471,2e-05,4.09254]
[1776578953186,45.3,75513.95,0.0,-0.97501,2e-05,4.05075]
[1776578953767,45.3,75467.71,0.0,-0.97586,2e-05,3.9323]
[1776578954774,45.3,75451.79,0.0,-0.97615,2e-05,3.89255]
[1776578956574,45.3,75451.79,0.0,-0.97615,2e-05,3.89255]
[1776578955781,45.31,75452.82,0.0,-0.97612,2e-05,3.89552]
[1776578958802,45.31,75444.7,0.0,-0.97627,2e-05,3.87563]
[1776578959808,45.31,75442.44,0.0,-0.97631,2e-05,3.87006]
[1776578964846,45.31,75441.74,0.0,-0.97631,2e-05,3.86897]
[1776578966546,45.31,75441.74,0.0,-0.97631,2e-05,3.86897]
[1776578966690,45.31,75441.35,0.0,-0.97632,2e-05,3.86801]
[1776578969881,45.31,75446.7,0.0,-0.97623,2e-05,3.8814]
[1776578971897,45.31,75449.31,0.0,-0.97619,2e-05,3.8857]
[1776578976932,45.31,75450.86,0.0,-0.97615,2e-05,3.89153]
[1776578978492,45.31,75450.86,0.0,-0.97615,2e-05,3.89153]
[1776578978614,45.31,75450.86,0.0,-0.97615,2e-05,3.89153]
[1776578978530,45.32,75451.24,0.0,-0.97614,2e-05,3.89324]
[1776578978689,45.32,75451.24,0.0,-0.97614,2e-05,3.89324]
[1776578984988,45.32,75453.88,0.0,-0.97607,2e-05,3.90214]
[1776578988798,45.33,75456.46,0.0,-0.97602,2e-05,3.9097]
[1776578988848,45.33,75456.46,0.0,-0.97602,2e-05,3.9097]
[1776578988940,45.33,75456.46,0.0,-0.97602,2e-05,3.9097]
[1776578989017,45.33,75456.54,0.0,-0.97602,2e-05,3.91026]
[1776578992038,45.33,75461.23,0.0,-0.97592,2e-05,3.92311]
[1776578993045,45.33,75467.82,0.0,-0.9758,2e-05,3.94008]
[1776578995059,45.33,75468.82,0.0,-0.97578,2e-05,3.94321]
[1776578996120,45.33,75468.82,0.0,-0.97578,2e-05,3.94321]
[1776578996191,45.33,75468.82,0.0,-0.97578,2e-05,3.94321]
[1776578996219,45.33,75468.82,0.0,-0.97578,2e-05,3.94321]
[1776578996442,45.33,75468.82,0.0,-0.97578,2e-05,3.94321]
[1776578996499,45.33,75469.16,0.0,-0.97577,2e-05,3.94467]
[1776579003115,45.34,75468.72,0.0,-0.97576,2e-05,3.94537]
[1776579006620,45.34,75466.39,0.0,-0.9758,2e-05,3.94009]
[1776579006691,45.34,75466.39,0.0,-0.9758,2e-05,3.94009]
[1776579006931,45.34,75466.39,0.0,-0.9758,2e-05,3.94009]
[1776579006936,45.34,75466.39,0.0,-0.9758,2e-05,3.94009]
[1776579007143,45.34,75466.53,0.0,-0.97579,2e-05,3.94107]
[1776579010165,45.35,75472.4,0.0,-0.97568,2e-05,3.95687]
[1776579012179,45.35,75475.07,0.0,-0.97563,2e-05,3.96421]
[1776579013802,45.35,75477.01,0.0,-0.97559,2e-05,3.96941]
[1776579013916,45.35,75477.01,0.0,-0.97559,2e-05,3.96941]
[1776579013939,45.35,75477.01,0.0,-0.97559,2e-05,3.96941]
[1776579014193,45.35,75478.3,0.0,-0.97557,2e-05,3.97297]
[1776579018221,45.35,75487.38,0.0,-0.97539,2e-05,3.99715]
[1776579019318,45.35,75487.38,0.0,-0.97539,2e-05,3.99715]
[1776579019442,45.35,75487.38,0.0,-0.97539,2e-05,3.99715]
[1776579019463,45.35,75487.81,0.0,-0.97538,2e-05,3.99871]
[1776579021012,45.35,75490.02,0.0,-0.97534,2e-05,4.00436]
[1776579021190,45.35,75490.02,0.0,-0.97534,2e-05,4.00436]
[1776579026058,45.36,75493.23,0.0,-0.97527,2e-05,4.01354]
[1776579026198,45.36,75493.23,0.0,-0.97527,2e-05,4.01354]
[1776579031312,45.36,75493.37,0.0,-0.97528,2e-05,4.01276]
[1776579037353,45.36,75493.44,0.0,-0.97527,2e-05,4.01401]
[1776579041890,45.37,75493.63,0.0,-0.97526,2e-05,4.01535]
[1776579041933,45.37,75493.63,0.0,-0.97526,2e-05,4.01535]
[1776579041942,45.37,75493.63,0.0,-0.97526,2e-05,4.01535]
[1776579042190,45.37,75493.63,0.0,-0.97526,2e-05,4.01535]
[1776579042389,45.37,75493.65,0.0,-0.97526,2e-05,4.01556]
[1776579048431,45.37,75493.99,0.0,-0.97524,2e-05,4.01738]
[1776579052702,45.37,75493.99,0.0,-0.97524,2e-05,4.01782]
[1776579052709,45.37,75493.99,0.0,-0.97524,2e-05,4.01782]
[1776579052936,45.37,75494.03,0.0,-0.97524,2e-05,4.01807]
[1776579052803,45.37,75494.03,0.0,-0.97524,2e-05,4.01807]
[1776579058502,45.37,75494.03,0.0,-0.97523,2e-05,4.01893]
[1776579061523,45.37,75498.29,0.0,-0.97515,2e-05,4.03028]
[1776579062995,45.37,75500.11,0.0,-0.97511,2e-05,4.03508]
[1776579063002,45.37,75500.11,0.0,-0.97511,2e-05,4.03508]
[1776579063197,45.37,75500.11,0.0,-0.97511,2e-05,4.03508]
[1776579063537,45.37,75500.71,0.0,-0.9751,2e-05,4.03673]
[1776579069579,45.38,75500.97,0.0,-0.97509,2e-05,4.03803]
[1776579074614,45.38,75501.04,0.0,-0.97509,2e-05,4.0387]
[1776579080733,45.38,75501.01,0.0,-0.97509,2e-05,4.03891]
[1776579080772,45.38,75500.67,0.0,-0.97509,2e-05,4.03831]
[1776579080935,45.38,75500.67,0.0,-0.97509,2e-05,4.03831]
[1776579081665,45.38,75496.46,0.0,-0.97517,2e-05,4.02759]
[1776579082670,45.38,75491.56,0.0,-0.97526,2e-05,4.01513]
[1776579084683,45.38,75489.35,0.0,-0.9753,2e-05,4.00974]
[1776579084903,45.38,75489.35,0.0,-0.9753,2e-05,4.00974]
[1776579084940,45.38,75489.35,0.0,-0.9753,2e-05,4.00974]
[1776579084940,45.38,75489.35,0.0,-0.9753,2e-05,4.00974]
[1776579085190,45.38,75489.35,0.0,-0.9753,2e-05,4.00974]
[1776579085691,45.38,75489.24,0.0,-0.9753,2e-05,4.00961]
[1776579090725,45.38,75488.97,0.0,-0.9753,2e-05,4.00965]
[1776579098782,45.39,75491.1,0.0,-0.97526,2e-05,4.01408]
[1776579100799,45.39,75491.14,0.0,-0.97526,2e-05,4.01434]
[1776579100844,45.39,75491.14,0.0,-0.97526,2e-05,4.01434]
[1776579100939,45.39,75491.14,0.0,-0.97526,2e-05,4.01434]
[1776579101039,45.39,75491.56,0.0,-0.97525,2e-05,4.01558]
[1776579109859,45.39,75492.31,0.0,-0.97523,2e-05,4.019]
[1776579114894,45.39,75492.03,0.0,-0.97522,2e-05,4.01916]
[1776579119929,45.4,75491.42,0.0,-0.97523,2e-05,4.01851]
[1776579121399,45.4,75491.42,0.0,-0.97523,2e-05,4.01851]
[1776579121436,45.4,75491.42,0.0,-0.97523,2e-05,4.01851]
[1776579121496,45.4,75491.42,0.0,-0.97523,2e-05,4.01888]
[1776579126978,45.4,75491.37,0.0,-0.97522,2e-05,4.0197]
[1776579130874,45.4,75491.37,0.0,-0.97522,2e-05,4.0197]
[1776579130884,45.4,75491.37,0.0,-0.97522,2e-05,4.0197]
[1776579130937,45.4,75491.37,0.0,-0.97522,2e-05,4.0197]
[1776579131006,45.4,75491.34,0.0,-0.97522,2e-05,4.02037]
[1776579138686,45.4,75491.34,0.0,-0.97522,2e-05,4.02037]
[1776579144220,45.41,75493.46,0.0,-0.97516,2e-05,4.02805]
[1776579144385,45.41,75493.46,0.0,-0.97516,2e-05,4.02805]
[1776579144436,45.41,75493.46,0.0,-0.97516,2e-05,4.02805]
[1776579144486,45.41,75494.3,0.0,-0.97514,2e-05,4.03057]
[1776579151327,45.41,75496.33,0.0,-0.9751,2e-05,4.03646]
[1776579151358,45.41,75479.0,0.0,-0.97543,2e-05,3.99022]
[1776579152159,45.41,75458.49,0.0,-0.9758,2e-05,3.93843]
[1776579153166,45.41,75450.55,0.0,-0.97594,2e-05,3.91875]
[1776579154715,45.41,75450.55,0.0,-0.97594,2e-05,3.91875]
[1776579154717,45.42,75447.63,0.0,-0.97599,2e-05,3.91213]
[1776579160214,45.42,75448.69,0.0,-0.97596,2e-05,3.91657]
[1776579163236,45.43,75442.33,0.0,-0.97606,2e-05,3.90164]
[1776579165174,45.43,75442.22,0.0,-0.97606,2e-05,3.90173]
[1776579165433,45.43,75442.22,0.0,-0.97606,2e-05,3.90173]
[1776579165534,45.43,75443.78,0.0,-0.97603,2e-05,3.90637]
[1776579166431,45.43,75443.78,0.0,-0.97603,2e-05,3.90637]
[1776579166532,45.43,75445.93,0.0,-0.97599,2e-05,3.91211]
[1776579173306,45.44,75447.92,0.0,-0.97594,2e-05,3.91916]
[1776579173938,45.44,75447.92,0.0,-0.97594,2e-05,3.91916]
[1776579174193,45.44,75447.92,0.0,-0.97594,2e-05,3.91916]
[1776579174462,45.44,75447.92,0.0,-0.97594,2e-05,3.91916]
[1776579174697,45.44,75447.92,0.0,-0.97594,2e-05,3.91916]
[1776579174798,45.44,75449.51,0.0,-0.9759,2e-05,3.92381]
[1776579177334,45.44,75452.46,0.0,-0.97585,2e-05,3.93186]
[1776579179348,45.44,75461.55,0.0,-0.97568,2e-05,3.95543]
[1776579181362,45.44,75462.3,0.0,-0.97566,2e-05,3.9579]
[1776579181909,45.44,75462.3,0.0,-0.97566,2e-05,3.9579]
[1776579181943,45.44,75462.3,0.0,-0.97566,2e-05,3.9579]
[1776579182571,45.44,75462.3,0.0,-0.97566,2e-05,3.9579]
[1776579182693,45.44,75462.3,0.0,-0.97566,2e-05,3.9579]
[1776579182773,45.44,75458.96,0.0,-0.97572,2e-05,3.94996]
[1776579184887,45.44,75458.71,0.0,-0.97572,2e-05,3.94961]
[1776579184936,45.44,75458.71,0.0,-0.97572,2e-05,3.94961]
[1776579185390,45.45,75458.74,0.0,-0.97572,2e-05,3.94996]
[1776579189830,45.45,75459.72,0.0,-0.97569,2e-05,3.95327]
[1776579189944,45.45,75461.97,0.0,-0.97565,2e-05,3.95924]
[1776579195469,45.45,75463.81,0.0,-0.9756,2e-05,3.96545]
[1776579197306,45.45,75464.17,0.0,-0.9756,2e-05,3.96662]
[1776579197437,45.45,75464.17,0.0,-0.9756,2e-05,3.96662]
[1776579197470,45.45,75464.17,0.0,-0.9756,2e-05,3.96662]
[1776579197690,45.45,75464.17,0.0,-0.9756,2e-05,3.96662]
[1776579197791,45.46,75464.21,0.0,-0.97559,2e-05,3.96724]
[1776579201674,45.46,75465.1,0.0,-0.97557,2e-05,3.97]
[1776579201692,45.46,75465.1,0.0,-0.97557,2e-05,3.97]
[1776579201850,45.46,75465.1,0.0,-0.97557,2e-05,3.97]
[1776579201893,45.46,75461.08,0.0,-0.97564,2e-05,3.96032]
[1776579201937,45.46,75461.08,0.0,-0.97564,2e-05,3.96032]
[1776579202519,45.46,75457.71,0.0,-0.9757,2e-05,3.95179]
[1776579204532,45.46,75457.63,0.0,-0.9757,2e-05,3.95215]
[1776579207158,45.46,75457.42,0.0,-0.9757,2e-05,3.95246]
[1776579207189,45.46,75457.42,0.0,-0.9757,2e-05,3.95246]
[1776579207361,45.46,75457.42,0.0,-0.9757,2e-05,3.95246]
[1776579207438,45.46,75457.42,0.0,-0.9757,2e-05,3.95246]
[1776579207554,45.46,75456.79,0.0,-0.97571,2e-05,3.95115]
[1776579211905,45.47,75456.3,0.0,-0.97571,2e-05,3.95077]
[1776579211938,45.47,75455.82,0.0,-0.97573,2e-05,3.94763]
[1776579211967,45.47,75455.82,0.0,-0.97573,2e-05,3.94763]
[1776579212204,45.47,75455.82,0.0,-0.97573,2e-05,3.94763]
[1776579212589,45.47,75455.71,0.0,-0.97573,2e-05,3.94764]
[1776579217868,45.47,75454.68,0.0,-0.97574,2e-05,3.94592]
[1776579217935,45.47,75454.68,0.0,-0.97574,2e-05,3.94592]
[1776579218025,45.47,75454.68,0.0,-0.97574,2e-05,3.94592]
[1776579218193,45.47,75454.68,0.0,-0.97574,2e-05,3.94592]
[1776579218631,45.47,75454.72,0.0,-0.97573,2e-05,3.94689]
[1776579223667,45.48,75454.86,0.0,-0.97572,2e-05,3.94869]
[1776579224525,45.48,75454.86,0.0,-0.97572,2e-05,3.94869]
[1776579224690,45.48,75454.86,0.0,-0.97572,2e-05,3.94869]
[1776579224814,45.48,75454.86,0.0,-0.97572,2e-05,3.94869]
[1776579224915,45.48,75454.89,0.0,-0.97572,2e-05,3.94905]
[1776579224940,45.48,75454.89,0.0,-0.97572,2e-05,3.94905]
[1776579227695,45.48,75458.81,0.0,-0.97564,2e-05,3.9598]
[1776579231468,45.48,75458.88,0.0,-0.97563,2e-05,3.96078]
[1776579231689,45.48,75458.88,0.0,-0.97563,2e-05,3.96078]
[1776579231841,45.48,75458.88,0.0,-0.97563,2e-05,3.96078]
[1776579231723,45.48,75459.21,0.0,-0.97563,2e-05,3.96188]
[1776579236759,45.49,75459.11,0.0,-0.97562,2e-05,3.96296]
[1776579239277,45.49,75459.03,0.0,-0.97562,2e-05,3.96303]
[1776579239436,45.49,75459.03,0.0,-0.97562,2e-05,3.96303]
[1776579239759,45.49,75459.03,0.0,-0.97562,2e-05,3.96303]
[1776579239937,45.49,75459.03,0.0,-0.97562,2e-05,3.96303]
[1776579239780,45.49,75457.22,0.0,-0.97565,2e-05,3.95898]
[1776579244814,45.49,75456.33,0.0,-0.97565,2e-05,3.95811]
[1776579246662,45.49,75456.22,0.0,-0.97565,2e-05,3.95811]
[1776579248844,45.5,75452.83,0.0,-0.97571,2e-05,3.95037]
[1776579249597,45.5,75452.83,0.0,-0.97571,2e-05,3.95037]
[1776579249851,45.5,75449.15,0.0,-0.97577,2e-05,3.94138]
[1776579254885,45.5,75452.25,0.0,-0.97571,2e-05,3.95068]
[1776579255554,45.5,75452.25,0.0,-0.97571,2e-05,3.95068]
[1776579255690,45.5,75452.25,0.0,-0.97571,2e-05,3.95068]
[1776579255893,45.5,75456.48,0.0,-0.97563,2e-05,3.96165]
[1776579258389,45.5,75458.45,0.0,-0.97559,2e-05,3.96716]
[1776579258436,45.5,75458.45,0.0,-0.97559,2e-05,3.96716]
[1776579258913,45.5,75457.75,0.0,-0.9756,2e-05,3.96564]
[1776579260928,45.51,75453.67,0.0,-0.97567,2e-05,3.95584]
[1776579261848,45.51,75453.67,0.0,-0.97567,2e-05,3.95584]
[1776579261937,45.51,75453.67,0.0,-0.97567,2e-05,3.95584]
[1776579265955,45.51,75452.45,0.0,-0.97568,2e-05,3.95386]
[1776579265962,45.51,75448.29,0.0,-0.97576,2e-05,3.94364]
[1776579266195,45.51,75448.29,0.0,-0.97576,2e-05,3.94364]
[1776579268851,45.51,75446.12,0.0,-0.97579,2e-05,3.93846]
[1776579268937,45.51,75446.12,0.0,-0.97579,2e-05,3.93846]
[1776579268861,45.51,75445.86,0.0,-0.97579,2e-05,3.9384]
[1776579274021,45.52,75445.32,0.0,-0.9758,2e-05,3.93633]
[1776579275622,45.52,75445.32,0.0,-0.9758,2e-05,3.93633]
[1776579275702,45.52,75445.32,0.0,-0.9758,2e-05,3.93633]
[1776579281351,45.52,75444.4,0.0,-0.9758,2e-05,3.93646]
[1776579281440,45.52,75444.4,0.0,-0.9758,2e-05,3.93646]
[1776579281662,45.52,75444.4,0.0,-0.9758,2e-05,3.93646]
[1776579281688,45.52,75444.4,0.0,-0.9758,2e-05,3.93646]
[1776579281763,45.53,75444.51,0.0,-0.9758,2e-05,3.93756]
[1776579283730,45.53,75444.4,0.0,-0.9758,2e-05,3.93728]
[1776579283938,45.53,75444.4,0.0,-0.9758,2e-05,3.93728]
[1776579283738,45.52,75440.89,0.0,-0.97587,2e-05,3.92757]
[1776579285098,45.53,75436.9,0.0,-0.97594,2e-05,3.91788]
[1776579287532,45.52,75437.54,0.0,-0.97593,2e-05,3.91908]
[1776579287706,45.52,75437.54,0.0,-0.97593,2e-05,3.91908]
[1776579287807,45.52,75437.18,0.0,-0.97594,2e-05,3.91734]
[1776579290834,45.52,75437.11,0.0,-0.97594,2e-05,3.91676]
[1776579290943,45.52,75437.11,0.0,-0.97594,2e-05,3.91676]
[1776579297182,45.51,75435.88,0.0,-0.97599,2e-05,3.9105]
[1776579301007,45.51,75436.43,0.0,-0.97599,2e-05,3.9111]
[1776579301192,45.51,75437.41,0.0,-0.97597,2e-05,3.91316]
[1776579303828,45.51,75436.8,0.0,-0.97599,2e-05,3.91084]
[1776579303937,45.51,75436.8,0.0,-0.97599,2e-05,3.91084]
[1776579304031,45.5,75436.98,0.0,-0.97599,2e-05,3.91051]
[1776579305251,45.5,75428.93,0.0,-0.97614,2e-05,3.88998]
[1776579306261,45.5,75423.94,0.0,-0.97623,2e-05,3.87718]
[1776579309280,45.5,75427.65,0.0,-0.97616,2e-05,3.88692]
[1776579312301,45.51,75431.2,0.0,-0.97609,2e-05,3.89699]
[1776579317336,45.51,75432.71,0.0,-0.97605,2e-05,3.90266]
[1776579319353,45.51,75427.99,0.0,-0.97612,2e-05,3.89162]
[1776579322374,45.52,75420.7,0.0,-0.97625,2e-05,3.87461]
[1776579323381,45.52,75416.35,0.0,-0.97632,2e-05,3.86422]
[1776579328418,45.52,75415.2,0.0,-0.97632,2e-05,3.86358]
[1776579329862,45.52,75415.2,0.0,-0.97632,2e-05,3.86358]
[1776579329867,45.53,75381.53,0.0,-0.97691,2e-05,3.7809]
[1776579330432,45.53,75356.47,0.0,-0.97734,2e-05,3.72001]
[1776579331439,45.52,75352.4,0.0,-0.97743,2e-05,3.70788]
[1776579332624,45.52,75352.4,0.0,-0.97743,2e-05,3.70788]
[1776579332629,45.52,75342.08,0.0,-0.9776,2e-05,3.68293]
[1776579333460,45.52,75339.73,0.0,-0.97764,2e-05,3.67719]
[1776579334459,45.52,75355.1,0.0,-0.97738,2e-05,3.71403]
[1776579335467,45.52,75358.68,0.0,-0.97732,2e-05,3.72251]
[1776579339700,45.52,75358.84,0.0,-0.97733,2e-05,3.72236]
[1776579341701,45.52,75355.63,0.0,-0.97738,2e-05,3.71424]
[1776579346544,45.52,75345.15,0.0,-0.97757,2e-05,3.68803]
[1776579348558,45.51,75343.15,0.0,-0.97762,2e-05,3.68038]
[1776579349842,45.51,75343.15,0.0,-0.97762,2e-05,3.68038]
[1776579353721,45.5,75342.04,0.0,-0.97767,2e-05,3.67336]
[1776579354600,45.49,75347.9,0.0,-0.97759,2e-05,3.68539]
[1776579355172,45.49,75347.9,0.0,-0.97759,2e-05,3.68539]
[1776579355189,45.49,75347.9,0.0,-0.97759,2e-05,3.68539]
[1776579356614,45.49,75352.41,0.0,-0.97752,2e-05,3.69516]
[1776579360642,45.49,75352.53,0.0,-0.97752,2e-05,3.69498]
[1776579361236,45.49,75352.53,0.0,-0.97752,2e-05,3.69498]
[1776579361438,45.49,75352.53,0.0,-0.97752,2e-05,3.69498]
[1776579361649,45.48,75352.35,0.0,-0.97752,2e-05,3.6944]
[1776579366685,45.48,75354.39,0.0,-0.97749,2e-05,3.69897]
[1776579367692,45.48,75361.84,0.0,-0.97737,2e-05,3.71688]
[1776579369705,45.48,75361.95,0.0,-0.97737,2e-05,3.71701]
[1776579372726,45.48,75368.2,0.0,-0.97726,2e-05,3.73177]
[1776579375091,45.48,75369.03,0.0,-0.97725,2e-05,3.73367]
[1776579375107,45.48,75383.19,0.0,-0.977,2e-05,3.76811]
[1776579375753,45.48,75396.88,0.0,-0.97676,2e-05,3.80235]
[1776579376760,45.49,75398.54,0.0,-0.97672,2e-05,3.80771]
[1776579378251,45.49,75401.14,0.0,-0.97667,2e-05,3.81472]
[1776579378774,45.49,75407.13,0.0,-0.97656,2e-05,3.83049]
[1776579379781,45.52,75415.95,0.0,-0.97633,2e-05,3.86197]
[1776579380788,45.55,75426.2,0.0,-0.97608,2e-05,3.89661]
[1776579381795,45.57,75426.94,0.0,-0.97601,2e-05,3.90696]
[1776579386830,45.6,75428.78,0.0,-0.9759,2e-05,3.92137]
[1776579388844,45.6,75433.91,0.0,-0.9758,2e-05,3.93533]
[1776579389851,45.6,75430.36,0.0,-0.97587,2e-05,3.92667]
[1776579392439,45.61,75428.43,0.0,-0.97591,2e-05,3.92017]
[1776579394588,45.61,75428.73,0.0,-0.9759,2e-05,3.92148]
[1776579394692,45.61,75428.73,0.0,-0.9759,2e-05,3.92148]
[1776579394886,45.61,75428.59,0.0,-0.9759,2e-05,3.9214]
[1776579399920,45.61,75428.57,0.0,-0.97589,2e-05,3.9227]
[1776579403834,45.62,75428.44,0.0,-0.97589,2e-05,3.92315]
[1776579403936,45.62,75428.44,0.0,-0.97589,2e-05,3.92315]
[1776579407977,45.62,75421.43,0.0,-0.976,2e-05,3.90691]
[1776579408882,45.62,75421.43,0.0,-0.976,2e-05,3.90691]
[1776579408939,45.62,75421.43,0.0,-0.976,2e-05,3.90691]
[1776579410758,45.62,75419.07,0.0,-0.97604,2e-05,3.90157]
[1776579410937,45.62,75419.07,0.0,-0.97604,2e-05,3.90157]
[1776579410999,45.62,75417.94,0.0,-0.97606,2e-05,3.89915]
[1776579416034,45.63,75422.3,0.0,-0.97597,2e-05,3.91201]
[1776579417423,45.63,75421.99,0.0,-0.97597,2e-05,3.91161]
[1776579417439,45.63,75421.99,0.0,-0.97597,2e-05,3.91161]
[1776579421073,45.63,75414.08,0.0,-0.9761,2e-05,3.89337]
[1776579422076,45.63,75404.47,0.0,-0.97627,2e-05,3.86977]
[1776579423083,45.64,75402.06,0.0,-0.97631,2e-05,3.86424]
[1776579424090,45.64,75394.21,0.0,-0.97644,2e-05,3.84516]
[1776579425097,45.64,75388.97,0.0,-0.97653,2e-05,3.83261]
[1776579428100,45.64,75386.95,0.0,-0.97656,2e-05,3.82865]
[1776579428118,45.64,75386.74,0.0,-0.97656,2e-05,3.82865]
[1776579428191,45.64,75386.74,0.0,-0.97656,2e-05,3.82865]
[1776579428440,45.64,75386.74,0.0,-0.97656,2e-05,3.82865]
[1776579430132,45.64,75379.06,0.0,-0.97669,2e-05,3.81081]
[1776579431139,45.65,75376.03,0.0,-0.97674,2e-05,3.80392]
[1776579432146,45.65,75369.37,0.0,-0.97685,2e-05,3.78818]
[1776579434160,45.65,75372.54,0.0,-0.97679,2e-05,3.79709]
[1776579436174,45.65,75375.91,0.0,-0.97672,2e-05,3.80644]
[1776579436233,45.65,75375.91,0.0,-0.97672,2e-05,3.80644]
[1776579436439,45.65,75375.91,0.0,-0.97672,2e-05,3.80644]
[1776579436478,45.65,75375.91,0.0,-0.97672,2e-05,3.80644]
[1776579436688,45.65,75375.91,0.0,-0.97672,2e-05,3.80644]
[1776579437181,45.66,75375.77,0.0,-0.97672,2e-05,3.80663]
[1776579439537,45.66,75373.81,0.0,-0.97675,2e-05,3.80237]
[1776579439693,45.66,75373.81,0.0,-0.97675,2e-05,3.80237]
[1776579439794,45.66,75369.24,0.0,-0.97682,2e-05,3.79229]
[1776579440347,45.66,75369.24,0.0,-0.97682,2e-05,3.79229]
[1776579440436,45.66,75369.24,0.0,-0.97682,2e-05,3.79229]
[1776579446244,45.67,75368.71,0.0,-0.9768,2e-05,3.79433]
[1776579447904,45.67,75368.71,0.0,-0.9768,2e-05,3.79433]
[1776579447942,45.67,75368.71,0.0,-0.9768,2e-05,3.79433]
[1776579448029,45.67,75368.71,0.0,-0.9768,2e-05,3.79433]
[1776579448198,45.67,75368.91,0.0,-0.97679,2e-05,3.79592]
[1776579454299,45.68,75367.46,0.0,-0.97681,2e-05,3.79349]
[1776579456358,45.69,75367.76,0.0,-0.9768,2e-05,3.79477]
[1776579456361,45.69,75367.76,0.0,-0.9768,2e-05,3.79477]
[1776579456460,45.69,75367.76,0.0,-0.9768,2e-05,3.79477]
[1776579456469,45.69,75367.99,0.0,-0.97679,2e-05,3.79587]
[1776579460342,45.69,75372.93,0.0,-0.97669,2e-05,3.81011]
[1776579462005,45.69,75372.93,0.0,-0.97669,2e-05,3.81011]
[1776579462070,45.69,75372.93,0.0,-0.97669,2e-05,3.81011]
[1776579462203,45.69,75372.93,0.0,-0.97669,2e-05,3.81011]
[1776579462104,45.7,75373.98,0.0,-0.97666,2e-05,3.81371]
[1776579463363,45.7,75380.22,0.0,-0.97656,2e-05,3.82868]
[1776579464370,45.69,75386.02,0.0,-0.97646,2e-05,3.84259]
[1776579466666,45.7,75386.75,0.0,-0.97644,2e-05,3.84485]
[1776579466669,45.7,75386.75,0.0,-0.97644,2e-05,3.84485]
[1776579466694,45.7,75386.75,0.0,-0.97644,2e-05,3.84485]
[1776579466716,45.7,75390.92,0.0,-0.97636,2e-05,3.8556]
[1776579472070,45.7,75389.74,0.0,-0.97637,2e-05,3.85441]
[1776579472113,45.7,75389.74,0.0,-0.97637,2e-05,3.85441]
[1776579472190,45.7,75389.74,0.0,-0.97637,2e-05,3.85441]
[1776579472172,45.71,75388.28,0.0,-0.97639,2e-05,3.85169]
[1776579475450,45.71,75379.6,0.0,-0.97653,2e-05,3.83164]
[1776579476446,45.71,75379.6,0.0,-0.97653,2e-05,3.83164]
[1776579476704,45.71,75379.6,0.0,-0.97653,2e-05,3.83164]
[1776579476722,45.71,75377.7,0.0,-0.97656,2e-05,3.82744]
[1776579477464,45.71,75367.0,0.0,-0.97675,2e-05,3.80169]
[1776579478471,45.71,75364.39,0.0,-0.97679,2e-05,3.79583]
[1776579480249,45.72,75363.45,0.0,-0.9768,2e-05,3.79407]
[1776579480356,45.72,75363.45,0.0,-0.9768,2e-05,3.79407]
[1776579480439,45.72,75363.45,0.0,-0.9768,2e-05,3.79407]
[1776579480485,45.72,75363.42,0.0,-0.9768,2e-05,3.79454]
[1776579484513,45.72,75358.69,0.0,-0.97688,2e-05,3.78345]
[1776579487883,45.72,75358.51,0.0,-0.97688,2e-05,3.78243]
[1776579487937,45.72,75358.51,0.0,-0.97688,2e-05,3.78243]
[1776579487999,45.72,75358.51,0.0,-0.97688,2e-05,3.78243]
[1776579488200,45.72,75358.51,0.0,-0.97688,2e-05,3.78243]
[1776579488100,45.71,75357.25,0.0,-0.97691,2e-05,3.77878]
[1776579493579,45.72,75358.67,0.0,-0.97688,2e-05,3.78334]
[1776579495491,45.72,75358.78,0.0,-0.97687,2e-05,3.78415]
[1776579495562,45.72,75358.78,0.0,-0.97687,2e-05,3.78415]
[1776579495697,45.72,75358.78,0.0,-0.97687,2e-05,3.78415]
[1776579495798,45.72,75358.74,0.0,-0.97687,2e-05,3.7846]
[1776579503649,45.73,75358.96,0.0,-0.97683,2e-05,3.78947]
[1776579506085,45.74,75357.04,0.0,-0.97686,2e-05,3.78533]
[1776579506191,45.74,75357.04,0.0,-0.97686,2e-05,3.78533]
[1776579506182,45.74,75355.21,0.0,-0.97689,2e-05,3.78196]
[1776579506366,45.74,75355.21,0.0,-0.97689,2e-05,3.78196]
[1776579506436,45.74,75355.21,0.0,-0.97689,2e-05,3.78196]
[1776579511705,45.75,75356.98,0.0,-0.97685,2e-05,3.78682]
[1776579512712,45.75,75348.54,0.0,-0.97699,2e-05,3.76682]
[1776579513301,45.75,75348.54,0.0,-0.97699,2e-05,3.76682]
[1776579513719,45.75,75340.57,0.0,-0.97712,2e-05,3.74805]
[1776579514726,45.75,75339.96,0.0,-0.97713,2e-05,3.74714]
[1776579515734,45.75,75340.04,0.0,-0.97712,2e-05,3.74793]
[1776579519118,45.75,75339.86,0.0,-0.97713,2e-05,3.747]
[1776579520774,45.75,75343.72,0.0,-0.97706,2e-05,3.75729]
[1776579522803,45.76,75343.04,0.0,-0.97707,2e-05,3.75625]
[1776579523797,45.76,75348.35,0.0,-0.97696,2e-05,3.77071]
[1776579525811,45.77,75351.66,0.0,-0.97689,2e-05,3.78073]
[1776579527831,45.77,75365.6,0.0,-0.97663,2e-05,3.81671]
[1776579528834,45.78,75380.25,0.0,-0.97637,2e-05,3.85369]
[1776579529841,45.78,75381.39,0.0,-0.97634,2e-05,3.85742]
[1776579530848,45.78,75381.71,0.0,-0.97633,2e-05,3.85906]
[1776579534876,45.79,75388.37,0.0,-0.97619,2e-05,3.8789]
[1776579537741,45.8,75391.44,0.0,-0.97612,2e-05,3.88816]
[1776579537746,45.8,75391.44,0.0,-0.97612,2e-05,3.88816]
[1776579537943,45.8,75391.44,0.0,-0.97612,2e-05,3.88816]
[1776579538001,45.8,75390.58,0.0,-0.97613,2e-05,3.88763]
[1776579540918,45.81,75386.81,0.0,-0.97618,2e-05,3.88068]
[1776579542227,45.81,75386.81,0.0,-0.97618,2e-05,3.88068]
[1776579542271,45.81,75386.81,0.0,-0.97618,2e-05,3.88068]
[1776579542294,45.81,75388.96,0.0,-0.97613,2e-05,3.88682]
[1776579542439,45.81,75388.96,0.0,-0.97613,2e-05,3.88682]
[1776579542932,45.81,75392.39,0.0,-0.97607,2e-05,3.89614]
[1776579544947,45.81,75402.24,0.0,-0.97588,2e-05,3.92131]
[1776579545952,45.82,75409.46,0.0,-0.97575,2e-05,3.93965]
[1776579546960,45.82,75412.96,0.0,-0.97569,2e-05,3.94868]
[1776579549415,45.82,75414.07,0.0,-0.97566,2e-05,3.95195]
[1776579549426,45.82,75414.07,0.0,-0.97566,2e-05,3.95195]
[1776579549438,45.82,75414.07,0.0,-0.97566,2e-05,3.95195]
[1776579549981,45.82,75413.79,0.0,-0.97567,2e-05,3.95148]
[1776579555017,45.82,75416.11,0.0,-0.97562,2e-05,3.95852]
[1776579555936,45.82,75416.11,0.0,-0.97562,2e-05,3.95852]
[1776579555977,45.82,75416.11,0.0,-0.97562,2e-05,3.95852]
[1776579556189,45.82,75416.11,0.0,-0.97562,2e-05,3.95852]
[1776579556276,45.82,75416.97,0.0,-0.9756,2e-05,3.96092]
[1776579560051,45.83,75412.27,0.0,-0.97568,2e-05,3.95008]
[1776579563823,45.83,75410.88,0.0,-0.9757,2e-05,3.94738]
[1776579563863,45.83,75410.88,0.0,-0.9757,2e-05,3.94738]
[1776579563940,45.83,75410.88,0.0,-0.9757,2e-05,3.94738]
[1776579564079,45.83,75410.91,0.0,-0.97569,2e-05,3.94771]
[1776579569115,45.83,75411.15,0.0,-0.97568,2e-05,3.94962]
[1776579570161,45.83,75411.15,0.0,-0.97568,2e-05,3.94962]
[1776579570267,45.83,75417.06,0.0,-0.97557,2e-05,3.96447]
[1776579573441,45.83,75413.69,0.0,-0.97564,2e-05,3.95427]
[1776579579186,45.84,75409.98,0.0,-0.9757,2e-05,3.94698]
[1776579580688,45.84,75408.66,0.0,-0.97572,2e-05,3.94394]
[1776579580807,45.84,75408.66,0.0,-0.97572,2e-05,3.94394]
[1776579580936,45.84,75408.66,0.0,-0.97572,2e-05,3.94394]
[1776579581199,45.84,75413.49,0.0,-0.97563,2e-05,3.95634]
[1776579586235,45.84,75411.1,0.0,-0.97566,2e-05,3.95161]
[1776579587242,45.85,75406.72,0.0,-0.97574,2e-05,3.9409]
[1776579588276,45.85,75406.72,0.0,-0.97574,2e-05,3.9409]
[1776579588332,45.85,75406.72,0.0,-0.97574,2e-05,3.9409]
[1776579588442,45.85,75405.2,0.0,-0.97577,2e-05,3.93738]
[1776579589256,45.85,75404.61,0.0,-0.97577,2e-05,3.93619]
[1776579592959,45.85,75405.41,0.0,-0.97575,2e-05,3.93906]
[1776579593020,45.85,75405.41,0.0,-0.97575,2e-05,3.93906]
[1776579593194,45.85,75405.41,0.0,-0.97575,2e-05,3.93906]
[1776579593284,45.85,75404.85,0.0,-0.97576,2e-05,3.93794]
[1776579598319,45.85,75407.49,0.0,-0.9757,2e-05,3.94595]
[1776579599913,45.86,75409.8,0.0,-0.97566,2e-05,3.95201]
[1776579599979,45.86,75409.8,0.0,-0.97566,2e-05,3.95201]
[1776579600338,45.86,75414.96,0.0,-0.97556,2e-05,3.96523]
[1776579603513,45.86,75414.8,0.0,-0.97556,2e-05,3.96552]
[1776579604366,45.86,75409.86,0.0,-0.97565,2e-05,3.95335]
[1776579609401,45.86,75407.75,0.0,-0.97568,2e-05,3.94934]
[1776579615226,45.87,75408.05,0.0,-0.97567,2e-05,3.95112]
[1776579615275,45.87,75408.05,0.0,-0.97567,2e-05,3.95112]
[1776579615323,45.87,75412.09,0.0,-0.97559,2e-05,3.96175]
[1776579618191,45.87,75412.7,0.0,-0.97558,2e-05,3.96352]
[1776579623499,45.87,75411.7,0.0,-0.97558,2e-05,3.96266]
[1776579627451,45.87,75411.28,0.0,-0.97559,2e-05,3.96216]
[1776579627498,45.87,75411.28,0.0,-0.97559,2e-05,3.96216]
[1776579627691,45.87,75411.28,0.0,-0.97559,2e-05,3.96216]
[1776579627712,45.87,75413.16,0.0,-0.97555,2e-05,3.96707]
[1776579630595,45.88,75413.95,0.0,-0.97553,2e-05,3.96941]
[1776579630610,45.88,75417.14,0.0,-0.97547,2e-05,3.97762]
[1776579633480,45.88,75417.17,0.0,-0.97548,2e-05,3.97595]
[1776579638605,45.88,75418.3,0.0,-0.97546,2e-05,3.97965]
[1776579641956,45.88,75417.92,0.0,-0.97546,2e-05,3.97903]
[1776579642192,45.88,75417.92,0.0,-0.97546,2e-05,3.97903]
[1776579642239,45.88,75418.15,0.0,-0.97545,2e-05,3.97996]
[1776579647668,45.88,75418.86,0.0,-0.97543,2e-05,3.98261]
[1776579652702,45.89,75419.14,0.0,-0.97542,2e-05,3.9842]
[1776579657618,45.89,75420.08,0.0,-0.9754,2e-05,3.98729]
[1776579657695,45.89,75420.08,0.0,-0.9754,2e-05,3.98729]
[1776579657817,45.89,75420.08,0.0,-0.9754,2e-05,3.98729]
[1776579657936,45.89,75420.08,0.0,-0.9754,2e-05,3.98729]
[1776579658028,45.89,75420.09,0.0,-0.9754,2e-05,3.98749]
[1776579661766,45.89,75423.51,0.0,-0.97533,2e-05,3.99685]
[1776579663248,45.89,75423.51,0.0,-0.97533,2e-05,3.99685]
[1776579665167,45.89,75426.65,0.0,-0.97527,2e-05,4.00511]
[1776579665489,45.89,75429.53,0.0,-0.97522,2e-05,4.01256]
[1776579666769,45.89,75430.74,0.0,-0.9752,2e-05,4.01577]
[1776579666940,45.89,75430.74,0.0,-0.9752,2e-05,4.01577]
[1776579666995,45.89,75431.25,0.0,-0.97519,2e-05,4.01719]
[1776579669824,45.9,75437.74,0.0,-0.97506,2e-05,4.03409]
[1776579670832,45.9,75443.26,0.0,-0.97496,2e-05,4.04826]
[1776579672828,45.9,75443.74,0.0,-0.97495,2e-05,4.04956]
[1776579673854,45.9,75457.69,0.0,-0.97469,2e-05,4.08557]
[1776579674861,45.9,75462.36,0.0,-0.9746,2e-05,4.09775]
[1776579677171,45.9,75464.51,0.0,-0.97456,2e-05,4.10344]
[1776579682918,45.9,75463.46,0.0,-0.97457,2e-05,4.10166]
[1776579687953,45.9,75465.43,0.0,-0.97453,2e-05,4.10733]
[1776579689967,45.9,75461.94,0.0,-0.9746,2e-05,4.09823]
[1776579693038,45.9,75459.68,0.0,-0.97466,2e-05,4.09007]
[1776579693174,45.9,75459.68,0.0,-0.97466,2e-05,4.09007]
[1776579693194,45.9,75459.68,0.0,-0.97466,2e-05,4.09007]
[1776579693275,45.9,75458.89,0.0,-0.97467,2e-05,4.08798]
[1776579698344,45.9,75458.07,0.0,-0.97469,2e-05,4.08579]
[1776579698404,45.9,75458.07,0.0,-0.97469,2e-05,4.08579]
[1776579698442,45.9,75458.07,0.0,-0.97469,2e-05,4.08579]
[1776579698476,45.9,75458.86,0.0,-0.97467,2e-05,4.08776]
[1776579702051,45.9,75462.24,0.0,-0.97461,2e-05,4.09634]
[1776579704386,45.9,75461.61,0.0,-0.97462,2e-05,4.09467]
[1776579704431,45.9,75461.61,0.0,-0.97462,2e-05,4.09467]
[1776579704436,45.9,75461.61,0.0,-0.97462,2e-05,4.09467]
[1776579704437,45.9,75462.07,0.0,-0.97461,2e-05,4.09576]
[1776579708229,45.9,75461.41,0.0,-0.97463,2e-05,4.09397]
[1776579708308,45.9,75461.41,0.0,-0.97463,2e-05,4.09397]
[1776579708440,45.9,75461.41,0.0,-0.97463,2e-05,4.09397]
[1776579708409,45.9,75459.7,0.0,-0.97466,2e-05,4.08947]
[1776579714135,45.9,75460.89,0.0,-0.97464,2e-05,4.09231]
[1776579719170,45.9,75460.51,0.0,-0.97465,2e-05,4.09109]
[1776579720177,45.9,75457.15,0.0,-0.97471,2e-05,4.08241]
[1776579720930,45.9,75457.15,0.0,-0.97471,2e-05,4.08241]
[1776579720937,45.9,75457.15,0.0,-0.97471,2e-05,4.08241]
[1776579721279,45.9,75457.15,0.0,-0.97471,2e-05,4.08241]
[1776579721436,45.9,75457.15,0.0,-0.97471,2e-05,4.08241]
[1776579721380,45.9,75453.25,0.0,-0.97478,2e-05,4.07233]
[1776579724551,45.9,75452.9,0.0,-0.97479,2e-05,4.0714]
[1776579724694,45.9,75452.9,0.0,-0.97479,2e-05,4.0714]
[1776579728233,45.9,75445.88,0.0,-0.97492,2e-05,4.05338]
[1776579729871,45.9,75444.2,0.0,-0.97495,2e-05,4.04908]
[1776579729937,45.9,75444.2,0.0,-0.97495,2e-05,4.04908]
[1776579730040,45.9,75444.2,0.0,-0.97495,2e-05,4.04908]
[1776579730199,45.9,75444.2,0.0,-0.97495,2e-05,4.04908]
[1776579730247,45.9,75443.74,0.0,-0.97496,2e-05,4.04792]
[1776579732261,45.9,75440.76,0.0,-0.97502,2e-05,4.04036]
[1776579737295,45.9,75440.67,0.0,-0.97502,2e-05,4.04032]
[1776579738563,45.9,75440.78,0.0,-0.97501,2e-05,4.04063]
[1776579738689,45.9,75440.78,0.0,-0.97501,2e-05,4.04063]
[1776579746359,45.9,75441.49,0.0,-0.975,2e-05,4.04265]
[1776579751394,45.9,75441.41,0.0,-0.97501,2e-05,4.04032]
[1776579751684,45.9,75441.41,0.0,-0.97501,2e-05,4.04032]
[1776579751758,45.9,75441.41,0.0,-0.97501,2e-05,4.04032]
[1776579751944,45.9,75441.41,0.0,-0.97501,2e-05,4.04032]
[1776579752401,45.9,75441.33,0.0,-0.97501,2e-05,4.04015]
[1776579757436,45.9,75440.88,0.0,-0.97502,2e-05,4.03915]
[1776579758348,45.9,75440.88,0.0,-0.97502,2e-05,4.03915]
[1776579758435,45.9,75440.88,0.0,-0.97502,2e-05,4.03915]
[1776579758443,45.9,75437.56,0.0,-0.97508,2e-05,4.03073]
[1776579758659,45.9,75437.56,0.0,-0.97508,2e-05,4.03073]
[1776579758694,45.9,75437.56,0.0,-0.97508,2e-05,4.03073]
[1776579759450,45.9,75435.45,0.0,-0.97512,2e-05,4.02542]
[1776579763415,45.9,75435.7,0.0,-0.97511,2e-05,4.02622]
[1776579763439,45.9,75435.7,0.0,-0.97511,2e-05,4.02622]
[1776579763478,45.9,75440.37,0.0,-0.97503,2e-05,4.03816]
[1776579766670,45.9,75440.76,0.0,-0.97502,2e-05,4.03926]
[1776579766687,45.9,75440.76,0.0,-0.97502,2e-05,4.03926]
[1776579767506,45.9,75441.7,0.0,-0.975,2e-05,4.04169]
[1776579770846,45.9,75441.99,0.0,-0.975,2e-05,4.04252]
[1776579770937,45.9,75441.99,0.0,-0.975,2e-05,4.04252]
[1776579776569,45.9,75440.43,0.0,-0.97502,2e-05,4.03877]
[1776579780588,45.9,75440.43,0.0,-0.97502,2e-05,4.03877]
[1776579780688,45.9,75440.43,0.0,-0.97502,2e-05,4.03877]
[1776579780797,45.9,75440.43,0.0,-0.97502,2e-05,4.03877]
[1776579780940,45.9,75440.43,0.0,-0.97502,2e-05,4.03877]
[1776579781040,45.9,75440.17,0.0,-0.97503,2e-05,4.03828]
[1776579788652,45.9,75440.1,0.0,-0.97503,2e-05,4.03848]
[1776579793522,45.9,75440.41,0.0,-0.97502,2e-05,4.03941]
[1776579793692,45.9,75440.45,0.0,-0.97502,2e-05,4.03956]
[1776579798205,45.9,75439.25,0.0,-0.97504,2e-05,4.03671]
[1776579798329,45.9,75439.25,0.0,-0.97504,2e-05,4.03671]
[1776579798444,45.9,75439.25,0.0,-0.97504,2e-05,4.03671]
[1776579798543,45.91,75439.73,0.0,-0.97503,2e-05,4.03804]
[1776579803758,45.91,75442.48,0.0,-0.97498,2e-05,4.04526]
[1776579809800,45.91,75442.58,0.0,-0.97497,2e-05,4.04575]
[1776579813214,45.91,75442.43,0.0,-0.97499,2e-05,4.04319]
[1776579813436,45.91,75442.43,0.0,-0.97499,2e-05,4.04319]
[1776579813628,45.91,75442.42,0.0,-0.97499,2e-05,4.04324]
[1776579813686,45.91,75442.42,0.0,-0.97499,2e-05,4.04324]
[1776579813828,45.91,75442.28,0.0,-0.97499,2e-05,4.04288]
[1776579819871,45.91,75442.03,0.0,-0.97499,2e-05,4.04251]
[1776579822123,45.91,75442.1,0.0,-0.97499,2e-05,4.04274]
[1776579822536,45.91,75442.1,0.0,-0.97499,2e-05,4.04274]
[1776579826218,45.91,75439.9,0.0,-0.97503,2e-05,4.03732]
[1776579831960,45.91,75440.73,0.0,-0.97501,2e-05,4.03981]
[1776579836995,45.91,75441.1,0.0,-0.975,2e-05,4.04102]
[1776579839009,45.91,75431.06,0.0,-0.97519,2e-05,4.0156]
[1776579840443,45.91,75431.06,0.0,-0.97519,2e-05,4.0156]
[1776579840486,45.91,75431.06,0.0,-0.97519,2e-05,4.0156]
[1776579840544,45.91,75424.91,0.0,-0.9753,2e-05,4.00024]
[1776579840878,45.91,75424.91,0.0,-0.9753,2e-05,4.00024]
[1776579840937,45.91,75424.91,0.0,-0.9753,2e-05,4.00024]
[1776579841025,45.91,75425.15,0.0,-0.97529,2e-05,4.00085]
[1776579842436,45.91,75425.15,0.0,-0.97529,2e-05,4.00085]
[1776579843039,45.91,75431.98,0.0,-0.97517,2e-05,4.01839]
[1776579845053,45.91,75433.47,0.0,-0.97514,2e-05,4.02234]
[1776579846637,45.91,75433.47,0.0,-0.97514,2e-05,4.02234]
[1776579846060,45.91,75438.18,0.0,-0.97505,2e-05,4.0344]
[1776579846691,45.91,75438.18,0.0,-0.97505,2e-05,4.0344]
[1776579847067,45.91,75439.89,0.0,-0.97502,2e-05,4.03881]
[1776579850435,45.91,75439.88,0.0,-0.97502,2e-05,4.03889]
[1776579854307,45.91,75439.62,0.0,-0.97502,2e-05,4.03844]
[1776579854439,45.91,75439.62,0.0,-0.97502,2e-05,4.03844]
[1776579854515,45.91,75439.73,0.0,-0.97502,2e-05,4.03882]
[1776579855560,45.91,75439.73,0.0,-0.97502,2e-05,4.03882]
[1776579855691,45.91,75439.73,0.0,-0.97502,2e-05,4.03882]
[1776579858144,45.91,75443.73,0.0,-0.97494,2e-05,4.04916]
[1776579859157,45.91,75443.73,0.0,-0.97494,2e-05,4.04916]
[1776579859188,45.91,75443.73,0.0,-0.97494,2e-05,4.04916]
[1776579859265,45.91,75444.07,0.0,-0.97494,2e-05,4.05006]
[1776579861103,45.91,75444.11,0.0,-0.97494,2e-05,4.0502]
[1776579861196,45.91,75444.11,0.0,-0.97494,2e-05,4.0502]
[1776579862881,45.91,75444.61,0.0,-0.97493,2e-05,4.05154]
[1776579862935,45.91,75444.61,0.0,-0.97493,2e-05,4.05154]
[1776579863179,45.91,75451.05,0.0,-0.97481,2e-05,4.06804]
[1776579864186,45.91,75455.19,0.0,-0.97473,2e-05,4.07865]
[1776579865357,45.91,75455.19,0.0,-0.97473,2e-05,4.07865]
[1776579865442,45.91,75455.19,0.0,-0.97473,2e-05,4.07865]
[1776579868216,45.91,75461.12,0.0,-0.97462,2e-05,4.09378]
[1776579871236,45.91,75463.58,0.0,-0.97459,2e-05,4.09769]
[1776579871774,45.91,75463.58,0.0,-0.97459,2e-05,4.09769]
[1776579871936,45.91,75463.58,0.0,-0.97459,2e-05,4.09769]
[1776579872398,45.91,75463.58,0.0,-0.97459,2e-05,4.09769]
[1776579872444,45.91,75463.58,0.0,-0.97459,2e-05,4.09769]
[1776579872536,45.91,75463.25,0.0,-0.9746,2e-05,4.09674]
[1776579877656,45.91,75463.83,0.0,-0.97459,2e-05,4.09808]
[1776579877700,45.91,75464.59,0.0,-0.97457,2e-05,4.09998]
[1776579879613,45.91,75465.08,0.0,-0.97456,2e-05,4.10136]
[1776579879693,45.91,75465.96,0.0,-0.97455,2e-05,4.10373]
[1776579880300,45.91,75465.92,0.0,-0.97455,2e-05,4.10373]
[1776579882776,45.91,75466.32,0.0,-0.97454,2e-05,4.10496]
[1776579882940,45.91,75466.32,0.0,-0.97454,2e-05,4.10496]
[1776579885524,45.91,75467.58,0.0,-0.97451,2e-05,4.10831]
[1776579885625,45.92,75466.87,0.0,-0.97452,2e-05,4.10675]
[1776579885694,45.92,75466.87,0.0,-0.97452,2e-05,4.10675]
[1776579886343,45.92,75466.97,0.0,-0.97452,2e-05,4.10701]
[1776579889136,45.92,75467.47,0.0,-0.97451,2e-05,4.10848]
[1776579889191,45.92,75467.47,0.0,-0.97451,2e-05,4.10848]
[1776579895358,45.92,75468.66,0.0,-0.97449,2e-05,4.11198]
[1776579895436,45.92,75468.66,0.0,-0.97449,2e-05,4.11198]
[1776579895536,45.92,75468.1,0.0,-0.9745,2e-05,4.11078]
[1776579897552,45.92,75468.02,0.0,-0.9745,2e-05,4.11057]
[1776579897693,45.92,75468.02,0.0,-0.9745,2e-05,4.11057]
[1776579902340,45.92,75468.65,0.0,-0.97448,2e-05,4.1126]
[1776579902437,45.92,75468.65,0.0,-0.97448,2e-05,4.1126]
[1776579902455,45.92,75467.19,0.0,-0.97451,2e-05,4.10899]
[1776579903916,45.92,75466.1,0.0,-0.97453,2e-05,4.10626]
[1776579903945,45.92,75466.1,0.0,-0.97453,2e-05,4.10626]
[1776579908125,45.92,75466.57,0.0,-0.97452,2e-05,4.10784]
[1776579908867,45.92,75467.06,0.0,-0.97451,2e-05,4.10919]
[1776579908939,45.92,75467.06,0.0,-0.97451,2e-05,4.10919]
[1776579913403,45.92,75467.54,0.0,-0.9745,2e-05,4.11076]
[1776579913439,45.92,75467.54,0.0,-0.9745,2e-05,4.11076]
[1776579919575,45.92,75468.02,0.0,-0.97448,2e-05,4.11253]
[1776579919790,45.92,75468.02,0.0,-0.97448,2e-05,4.11253]
[1776579919939,45.92,75468.02,0.0,-0.97448,2e-05,4.11253]
[1776579924926,45.92,75467.84,0.0,-0.97448,2e-05,4.11245]
[1776579924937,45.92,75467.84,0.0,-0.97448,2e-05,4.11245]
[1776579931659,45.93,75468.52,0.0,-0.97448,2e-05,4.11247]
[1776579931896,45.93,75468.52,0.0,-0.97448,2e-05,4.11247]
[1776579931939,45.93,75468.52,0.0,-0.97448,2e-05,4.11247]
[1776579941729,45.93,75469.36,0.0,-0.97446,2e-05,4.11541]
[1776579942011,45.93,75469.36,0.0,-0.97446,2e-05,4.11541]
[1776579942197,45.93,75469.36,0.0,-0.97446,2e-05,4.11541]
[1776579952806,45.93,75469.68,0.0,-0.97445,2e-05,4.11701]
[1776579956734,45.93,75469.13,0.0,-0.97446,2e-05,4.11572]
[1776579956942,45.93,75467.84,0.0,-0.97448,2e-05,4.11246]
[1776579960361,45.93,75467.99,0.0,-0.97447,2e-05,4.11307]
[1776579960440,45.93,75467.99,0.0,-0.97447,2e-05,4.11307]
[1776579960861,45.93,75462.34,0.0,-0.97458,2e-05,4.09867]
[1776579962875,45.93,75459.77,0.0,-0.97463,2e-05,4.09226]
[1776579965897,45.93,75457.25,0.0,-0.97467,2e-05,4.08612]
[1776579967998,45.93,75455.18,0.0,-0.97471,2e-05,4.08092]
[1776579968190,45.93,75455.18,0.0,-0.97471,2e-05,4.08092]
[1776579973953,45.92,75454.68,0.0,-0.97475,2e-05,4.07535]
[1776579975640,45.92,75454.68,0.0,-0.97475,2e-05,4.07535]
[1776579975695,45.92,75454.68,0.0,-0.97475,2e-05,4.07535]
[1776579982013,45.91,75455.31,0.0,-0.97476,2e-05,4.07431]
[1776579984624,45.91,75455.1,0.0,-0.97476,2e-05,4.07375]
[1776579984700,45.91,75455.1,0.0,-0.97476,2e-05,4.07375]
[1776579991076,45.91,75456.65,0.0,-0.97475,2e-05,4.07525]
[1776579995962,45.91,75455.31,0.0,-0.97477,2e-05,4.07174]
[1776579996198,45.91,75455.31,0.0,-0.97477,2e-05,4.07174]
[1776580006181,45.91,75453.55,0.0,-0.97481,2e-05,4.06623]
[1776580011736,45.91,75452.75,0.0,-0.97483,2e-05,4.06416]
[1776580011940,45.91,75452.75,0.0,-0.97483,2e-05,4.06415]
[1776580017258,45.91,75451.77,0.0,-0.97485,2e-05,4.06163]
[1776580023301,45.91,75451.66,0.0,-0.97485,2e-05,4.06134]
[1776580029343,45.91,75452.31,0.0,-0.97484,2e-05,4.06298]
[1776580030744,45.91,75452.31,0.0,-0.97484,2e-05,4.06298]
[1776580030944,45.91,75452.31,0.0,-0.97484,2e-05,4.06298]
[1776580034300,45.91,75452.27,0.0,-0.97484,2e-05,4.06286]
[1776580034444,45.91,75452.27,0.0,-0.97484,2e-05,4.06286]
[1776580034538,45.91,75456.14,0.0,-0.97476,2e-05,4.07325]
[1776580038406,45.91,75458.69,0.0,-0.97471,2e-05,4.08034]
[1776580039388,45.91,75458.69,0.0,-0.97471,2e-05,4.08034]
[1776580039438,45.91,75458.69,0.0,-0.97471,2e-05,4.08034]
[1776580044927,45.92,75462.01,0.0,-0.97464,2e-05,4.08956]
[1776580044948,45.92,75462.01,0.0,-0.97464,2e-05,4.08956]
[1776580050490,45.92,75461.65,0.0,-0.97464,2e-05,4.08928]
[1776580051260,45.92,75461.65,0.0,-0.97464,2e-05,4.08928]
[1776580051439,45.92,75461.65,0.0,-0.97464,2e-05,4.08928]
[1776580055401,45.92,75460.29,0.0,-0.97468,2e-05,4.08393]
[1776580055437,45.92,75460.29,0.0,-0.97468,2e-05,4.08393]
[1776580060561,45.92,75461.9,0.0,-0.97465,2e-05,4.08868]
[1776580062995,45.92,75461.57,0.0,-0.97465,2e-05,4.08803]
[1776580063200,45.92,75461.57,0.0,-0.97465,2e-05,4.08803]
[1776580068616,45.92,75461.6,0.0,-0.97465,2e-05,4.0887]
[1776580073653,45.92,75461.56,0.0,-0.97464,2e-05,4.08917]
[1776580075460,45.92,75461.8,0.0,-0.97464,2e-05,4.08988]
[1776580075700,45.92,75461.8,0.0,-0.97464,2e-05,4.08988]
[1776580081709,45.93,75461.86,0.0,-0.97463,2e-05,4.09067]
[1776580082788,45.93,75461.86,0.0,-0.97463,2e-05,4.09067]
[1776580082940,45.93,75461.19,0.0,-0.97464,2e-05,4.08903]
[1776580090772,45.93,75460.45,0.0,-0.97465,2e-05,4.08788]
[1776580096814,45.93,75460.55,0.0,-0.97465,2e-05,4.08868]
[1776580098075,45.93,75460.83,0.0,-0.97464,2e-05,4.08948]
[1776580098191,45.93,75460.83,0.0,-0.97464,2e-05,4.08948]
[1776580103862,45.93,75460.62,0.0,-0.97464,2e-05,4.08946]
[1776580108901,45.93,75460.84,0.0,-0.97463,2e-05,4.09045]
[1776580113936,45.93,75460.82,0.0,-0.97464,2e-05,4.08855]
[1776580119573,45.94,75461.41,0.0,-0.97463,2e-05,4.09032]
[1776580119690,45.94,75461.41,0.0,-0.97463,2e-05,4.09032]
[1776580119791,45.94,75458.17,0.0,-0.97469,2e-05,4.08226]
[1776580119978,45.94,75453.13,0.0,-0.97478,2e-05,4.06934]
[1776580126369,45.94,75452.72,0.0,-0.97479,2e-05,4.06876]
[1776580126440,45.94,75452.72,0.0,-0.97479,2e-05,4.06876]
[1776580131063,45.94,75444.44,0.0,-0.97493,2e-05,4.04846]
[1776580132019,45.94,75444.44,0.0,-0.97493,2e-05,4.04846]
[1776580132202,45.94,75444.44,0.0,-0.97493,2e-05,4.04846]
[1776580137550,45.94,75442.51,0.0,-0.97496,2e-05,4.04433]
[1776580137695,45.94,75442.51,0.0,-0.97496,2e-05,4.04433]
[1776580137723,45.94,75445.13,0.0,-0.97491,2e-05,4.051]
[1776580139119,45.94,75442.53,0.0,-0.97496,2e-05,4.04435]
[1776580140129,45.94,75445.15,0.0,-0.97491,2e-05,4.05103]
[1776580142743,45.94,75445.15,0.0,-0.97491,2e-05,4.05103]
[1776580142940,45.94,75445.15,0.0,-0.97491,2e-05,4.05103]
[1776580148185,45.94,75446.11,0.0,-0.9749,2e-05,4.05339]
[1776580149063,45.94,75446.11,0.0,-0.9749,2e-05,4.05339]
[1776580149190,45.94,75446.11,0.0,-0.9749,2e-05,4.05339]
[1776580154227,45.94,75446.86,0.0,-0.97488,2e-05,4.05521]
[1776580158123,45.94,75446.75,0.0,-0.97489,2e-05,4.05487]
[1776580158194,45.94,75446.75,0.0,-0.97489,2e-05,4.05487]
[1776580163290,45.94,75445.5,0.0,-0.97491,2e-05,4.05159]
[1776580167326,45.94,75445.5,0.0,-0.97491,2e-05,4.05159]
[1776580167442,45.94,75445.5,0.0,-0.97491,2e-05,4.05159]
[1776580172872,45.94,75445.5,0.0,-0.97491,2e-05,4.05154]
[1776580172936,45.94,75445.5,0.0,-0.97491,2e-05,4.05154]
[1776580183430,45.95,75443.07,0.0,-0.97496,2e-05,4.04483]
[1776580190479,45.95,75443.11,0.0,-0.97495,2e-05,4.04604]
[1776580195514,45.95,75443.14,0.0,-0.97494,2e-05,4.0469]
[1776580198816,45.95,75442.92,0.0,-0.97494,2e-05,4.04632]
[1776580198936,45.95,75442.92,0.0,-0.97494,2e-05,4.04632]
[1776580201556,45.95,75445.41,0.0,-0.9749,2e-05,4.05264]
[1776580204985,45.95,75445.44,0.0,-0.9749,2e-05,4.05268]
[1776580205191,45.95,75445.48,0.0,-0.9749,2e-05,4.05276]
[1776580211636,45.95,75445.94,0.0,-0.97489,2e-05,4.05447]
[1776580212421,45.95,75445.94,0.0,-0.97489,2e-05,4.05447]
[1776580212438,45.95,75445.94,0.0,-0.97489,2e-05,4.05447]
[1776580216859,45.95,75445.94,0.0,-0.97488,2e-05,4.05461]
[1776580216938,45.95,75445.94,0.0,-0.97488,2e-05,4.05461]
[1776580217678,45.96,75450.26,0.0,-0.9748,2e-05,4.06638]
[1776580219692,45.96,75453.4,0.0,-0.97474,2e-05,4.07469]
[1776580222509,45.96,75455.33,0.0,-0.9747,2e-05,4.07988]
[1776580222697,45.96,75455.33,0.0,-0.9747,2e-05,4.07988]
[1776580224728,45.96,75461.03,0.0,-0.97459,2e-05,4.09485]
[1776580225305,45.96,75461.03,0.0,-0.97459,2e-05,4.09485]
[1776580225437,45.96,75461.03,0.0,-0.97459,2e-05,4.09485]
[1776580230770,45.96,75463.92,0.0,-0.97454,2e-05,4.10274]
[1776580233975,45.96,75463.71,0.0,-0.97455,2e-05,4.10006]
[1776580234188,45.96,75466.19,0.0,-0.97451,2e-05,4.10651]
[1776580239672,45.96,75466.22,0.0,-0.9745,2e-05,4.10684]
[1776580239698,45.96,75466.22,0.0,-0.9745,2e-05,4.10684]
[1776580245880,45.96,75467.05,0.0,-0.97448,2e-05,4.10951]
[1776580250453,45.96,75467.37,0.0,-0.97448,2e-05,4.11051]
[1776580250695,45.96,75467.37,0.0,-0.97448,2e-05,4.11051]
[1776580255951,45.96,75467.75,0.0,-0.97447,2e-05,4.11188]
[1776580260985,45.96,75467.44,0.0,-0.97447,2e-05,4.11137]
[1776580267028,45.96,75468.17,0.0,-0.97445,2e-05,4.11358]
[1776580268693,45.97,75468.72,0.0,-0.97444,2e-05,4.11506]
[1776580268938,45.97,75468.72,0.0,-0.97444,2e-05,4.11506]
[1776580273046,45.97,75470.19,0.0,-0.97441,2e-05,4.11905]
[1776580273203,45.97,75471.98,0.0,-0.97438,2e-05,4.12372]
[1776580277640,45.97,75472.77,0.0,-0.97436,2e-05,4.12584]
[1776580277696,45.97,75472.77,0.0,-0.97436,2e-05,4.12584]
[1776580284148,45.97,75473.73,0.0,-0.97434,2e-05,4.12865]
[1776580288420,45.97,75473.8,0.0,-0.97434,2e-05,4.1289]
[1776580288520,45.97,75482.34,0.0,-0.97418,2e-05,4.1511]
[1776580289183,45.97,75486.12,0.0,-0.97411,2e-05,4.16093]
[1776580290901,45.97,75486.12,0.0,-0.97411,2e-05,4.16093]
[1776580290936,45.97,75486.12,0.0,-0.97411,2e-05,4.16093]
[1776580290968,45.97,75488.32,0.0,-0.97407,2e-05,4.16661]
[1776580292203,45.97,75491.3,0.0,-0.97403,2e-05,4.17205]
[1776580297239,45.97,75491.17,0.0,-0.97403,2e-05,4.17162]
[1776580301268,45.97,75486.61,0.0,-0.97412,2e-05,4.15969]
[1776580302275,45.97,75483.65,0.0,-0.97417,2e-05,4.15201]
[1776580307310,45.97,75481.88,0.0,-0.9742,2e-05,4.14758]
[1776580313356,45.97,75481.2,0.0,-0.97421,2e-05,4.14603]
[1776580321412,45.97,75480.64,0.0,-0.97422,2e-05,4.1449]
[1776580322419,45.97,75472.37,0.0,-0.97438,2e-05,4.12352]
[1776580323426,45.97,75475.32,0.0,-0.97432,2e-05,4.13123]
[1776580328461,45.97,75475.04,0.0,-0.97433,2e-05,4.13083]
[1776580330438,45.97,75475.14,0.0,-0.97432,2e-05,4.13121]
[1776580330475,45.97,75474.16,0.0,-0.97434,2e-05,4.12868]
[1776580336516,45.97,75473.57,0.0,-0.97435,2e-05,4.12755]
[1776580341551,45.97,75473.67,0.0,-0.97434,2e-05,4.12813]
[1776580347594,45.97,75473.64,0.0,-0.97434,2e-05,4.12841]
[1776580352628,45.97,75474.96,0.0,-0.97433,2e-05,4.12983]
[1776580353637,45.97,75480.8,0.0,-0.97422,2e-05,4.14501]
[1776580356437,45.97,75478.74,0.0,-0.97426,2e-05,4.13972]
[1776580356658,45.97,75476.17,0.0,-0.97431,2e-05,4.1331]
[1776580362700,45.98,75475.12,0.0,-0.97432,2e-05,4.1307]
[1776580363675,45.98,75475.12,0.0,-0.97432,2e-05,4.1307]
[1776580363690,45.98,75475.12,0.0,-0.97432,2e-05,4.1307]
[1776580363883,45.98,75475.12,0.0,-0.97432,2e-05,4.13075]
[1776580367735,45.98,75466.14,0.0,-0.97449,2e-05,4.10778]
[1776580368741,45.98,75462.71,0.0,-0.97455,2e-05,4.09904]
[1776580374784,45.98,75463.17,0.0,-0.97454,2e-05,4.10083]
[1776580378096,45.98,75468.47,0.0,-0.97444,2e-05,4.11486]
[1776580378812,45.98,75471.4,0.0,-0.97438,2e-05,4.12243]
[1776580380443,45.98,75470.71,0.0,-0.97439,2e-05,4.12072]
[1776580380826,45.98,75470.64,0.0,-0.9744,2e-05,4.1206]
[1776580383847,45.98,75474.28,0.0,-0.97433,2e-05,4.13019]
[1776580384435,45.98,75474.28,0.0,-0.97433,2e-05,4.13019]
[1776580384537,45.98,75474.28,0.0,-0.97433,2e-05,4.13023]
[1776580391903,45.98,75475.03,0.0,-0.97431,2e-05,4.13246]
[1776580395932,45.98,75479.44,0.0,-0.97423,2e-05,4.14404]
[1776580398953,45.98,75482.92,0.0,-0.97416,2e-05,4.15314]
[1776580402981,45.98,75487.74,0.0,-0.97407,2e-05,4.16568]
[1776580406020,45.98,75494.23,0.0,-0.97394,2e-05,4.18258]
[1776580406593,45.98,75494.23,0.0,-0.97394,2e-05,4.18258]
[1776580407013,45.98,75502.91,0.0,-0.97378,2e-05,4.20527]
[1776580408020,45.98,75498.85,0.0,-0.97386,2e-05,4.19453]
[1776580409027,45.98,75494.32,0.0,-0.97394,2e-05,4.18264]
[1776580409920,45.98,75494.32,0.0,-0.97394,2e-05,4.18264]
[1776580410034,45.98,75494.17,0.0,-0.97395,2e-05,4.18222]
[1776580415069,45.98,75495.4,0.0,-0.97394,2e-05,4.18301]
[1776580416076,45.98,75487.83,0.0,-0.97408,2e-05,4.16325]
[1776580417083,45.98,75484.65,0.0,-0.97414,2e-05,4.15499]
[1776580417947,45.98,75484.65,0.0,-0.97414,2e-05,4.15499]
[1776580419555,45.98,75485.4,0.0,-0.97413,2e-05,4.15699]
[1776580419689,45.98,75485.4,0.0,-0.97413,2e-05,4.15699]
[1776580420112,45.98,75488.41,0.0,-0.97407,2e-05,4.16484]
[1776580421111,45.98,75493.4,0.0,-0.97398,2e-05,4.17786]
[1776580421517,45.98,75493.4,0.0,-0.97398,2e-05,4.17786]
[1776580421692,45.98,75493.4,0.0,-0.97398,2e-05,4.17786]
[1776580426147,45.98,75497.01,0.0,-0.97391,2e-05,4.18725]
[1776580427154,45.98,75500.57,0.0,-0.97384,2e-05,4.19654]
[1776580427810,45.98,75500.57,0.0,-0.97384,2e-05,4.19654]
[1776580427942,45.98,75500.57,0.0,-0.97384,2e-05,4.19654]
[1776580428096,45.98,75500.57,0.0,-0.97384,2e-05,4.19654]
[1776580428198,45.98,75500.57,0.0,-0.97384,2e-05,4.19654]
[1776580428185,45.98,75500.57,0.0,-0.97384,2e-05,4.19651]
[1776580433196,45.98,75498.94,0.0,-0.97387,2e-05,4.19212]
[1776580433833,45.98,75498.94,0.0,-0.97387,2e-05,4.19212]
[1776580433940,45.98,75498.94,0.0,-0.97387,2e-05,4.19212]
[1776580437224,45.98,75494.8,0.0,-0.97395,2e-05,4.1813]
[1776580437670,45.98,75494.8,0.0,-0.97395,2e-05,4.1813]
[1776580437692,45.98,75494.8,0.0,-0.97395,2e-05,4.1813]
[1776580437888,45.98,75494.8,0.0,-0.97395,2e-05,4.1813]
[1776580437939,45.98,75494.8,0.0,-0.97395,2e-05,4.1813]
[1776580438231,45.98,75494.75,0.0,-0.97395,2e-05,4.18118]
[1776580443415,45.98,75497.95,0.0,-0.97389,2e-05,4.1896]
[1776580443443,45.98,75497.95,0.0,-0.97389,2e-05,4.1896]
[1776580457363,45.98,75495.75,0.0,-0.97393,2e-05,4.1841]
[1776580459473,45.98,75495.21,0.0,-0.97394,2e-05,4.18272]
[1776580459693,45.98,75495.21,0.0,-0.97394,2e-05,4.18272]
[1776580459970,45.98,75495.21,0.0,-0.97394,2e-05,4.18272]
[1776580460190,45.98,75495.21,0.0,-0.97394,2e-05,4.18272]
[1776580460044,45.98,75495.21,0.0,-0.97394,2e-05,4.18275]
[1776580465420,45.98,75495.71,0.0,-0.97394,2e-05,4.18341]
[1776580471463,45.98,75494.82,0.0,-0.97397,2e-05,4.178]
[1776580476500,45.98,75497.34,0.0,-0.97393,2e-05,4.18395]
[1776580477681,45.98,75497.34,0.0,-0.97393,2e-05,4.18395]
[1776580477937,45.98,75497.34,0.0,-0.97393,2e-05,4.18395]
[1776580484556,45.97,75497.49,0.0,-0.97393,2e-05,4.1833]
[1776580485994,45.97,75497.49,0.0,-0.97393,2e-05,4.1833]
[1776580486195,45.97,75497.49,0.0,-0.97393,2e-05,4.1833]
[1776580487046,45.97,75497.49,0.0,-0.97394,2e-05,4.18304]
[1776580487194,45.97,75497.49,0.0,-0.97394,2e-05,4.18304]
[1776580487289,45.97,75497.47,0.0,-0.97394,2e-05,4.18286]
[1776580495634,45.97,75497.08,0.0,-0.97395,2e-05,4.18084]
[1776580498369,45.97,75497.02,0.0,-0.97395,2e-05,4.18045]
[1776580498444,45.97,75497.02,0.0,-0.97395,2e-05,4.18045]
[1776580503691,45.97,75498.01,0.0,-0.97394,2e-05,4.18232]
[1776580505925,45.97,75499.68,0.0,-0.97391,2e-05,4.18656]
[1776580505940,45.97,75499.68,0.0,-0.97391,2e-05,4.18656]
[1776580506194,45.97,75499.68,0.0,-0.97391,2e-05,4.18656]
[1776580506294,45.97,75499.42,0.0,-0.97392,2e-05,4.18563]
[1776580506441,45.97,75499.42,0.0,-0.97392,2e-05,4.18563]
[1776580511747,45.96,75501.79,0.0,-0.97388,2e-05,4.19121]
[1776580512754,45.96,75505.51,0.0,-0.9738,2e-05,4.20099]
[1776580514765,45.96,75505.98,0.0,-0.9738,2e-05,4.20223]
[1776580514940,45.96,75505.98,0.0,-0.9738,2e-05,4.20223]
[1776580521817,45.96,75504.68,0.0,-0.97383,2e-05,4.1979]
[1776580523649,45.96,75505.7,0.0,-0.97381,2e-05,4.20041]
[1776580523690,45.96,75505.7,0.0,-0.97381,2e-05,4.20041]
[1776580524109,45.96,75505.7,0.0,-0.97381,2e-05,4.20041]
[1776580524192,45.96,75505.7,0.0,-0.97381,2e-05,4.20041]
[1776580524210,45.96,75505.08,0.0,-0.97382,2e-05,4.19845]
[1776580528967,45.96,75505.55,0.0,-0.97382,2e-05,4.19919]
[1776580529193,45.96,75505.55,0.0,-0.97382,2e-05,4.19919]
[1776580531886,45.96,75500.21,0.0,-0.97394,2e-05,4.18224]
[1776580536922,45.95,75500.08,0.0,-0.97395,2e-05,4.18116]
[1776580541957,45.95,75500.03,0.0,-0.97395,2e-05,4.18027]
[1776580542723,45.95,75500.03,0.0,-0.97395,2e-05,4.18027]
[1776580542856,45.95,75500.03,0.0,-0.97395,2e-05,4.18027]
[1776580542942,45.95,75500.03,0.0,-0.97395,2e-05,4.18027]
[1776580542957,45.95,75500.03,0.0,-0.97395,2e-05,4.18012]
[1776580550015,45.95,75499.6,0.0,-0.97397,2e-05,4.17791]
[1776580555682,45.95,75499.86,0.0,-0.97397,2e-05,4.17798]
[1776580555700,45.95,75499.86,0.0,-0.97397,2e-05,4.17798]
[1776580556470,45.95,75501.07,0.0,-0.97395,2e-05,4.18082]
[1776580556688,45.95,75501.07,0.0,-0.97395,2e-05,4.18082]
[1776580557064,45.95,75501.45,0.0,-0.97394,2e-05,4.18166]
[1776580559769,45.94,75503.75,0.0,-0.9739,2e-05,4.18734]
[1776580559943,45.94,75503.75,0.0,-0.9739,2e-05,4.18734]
[1776580563910,45.94,75503.8,0.0,-0.97391,2e-05,4.18677]
[1776580563942,45.94,75503.8,0.0,-0.97391,2e-05,4.18677]
[1776580564113,45.94,75503.83,0.0,-0.97391,2e-05,4.18667]
[1776580565431,45.94,75505.12,0.0,-0.97388,2e-05,4.19004]
[1776580565692,45.94,75505.12,0.0,-0.97388,2e-05,4.19004]
[1776580571228,45.94,75505.12,0.0,-0.97388,2e-05,4.18977]
[1776580571442,45.94,75505.08,0.0,-0.97389,2e-05,4.18947]
[1776580571843,45.94,75505.08,0.0,-0.97389,2e-05,4.18947]
[1776580571937,45.94,75505.08,0.0,-0.97389,2e-05,4.18947]
[1776580572169,45.94,75504.69,0.0,-0.9739,2e-05,4.18827]
[1776580577204,45.94,75504.2,0.0,-0.97391,2e-05,4.18656]
[1776580580663,45.94,75503.4,0.0,-0.97392,2e-05,4.18442]
[1776580580689,45.94,75503.4,0.0,-0.97392,2e-05,4.18442]
[1776580586269,45.94,75503.5,0.0,-0.97392,2e-05,4.1846]
[1776580591303,45.94,75503.67,0.0,-0.97393,2e-05,4.18267]
[1776580596338,45.94,75503.75,0.0,-0.97393,2e-05,4.18282]
[1776580600366,45.94,75499.11,0.0,-0.97402,2e-05,4.17067]
[1776580600913,45.94,75499.11,0.0,-0.97402,2e-05,4.17067]
[1776580600941,45.94,75499.11,0.0,-0.97402,2e-05,4.17067]
[1776580601435,45.94,75498.6,0.0,-0.97403,2e-05,4.16934]
[1776580601694,45.94,75498.6,0.0,-0.97403,2e-05,4.16934]
[1776580602380,45.94,75498.57,0.0,-0.97403,2e-05,4.16928]
[1776580608220,45.94,75497.68,0.0,-0.97405,2e-05,4.167]
[1776580608438,45.94,75497.47,0.0,-0.97405,2e-05,4.16648]
[1776580616478,45.94,75492.66,0.0,-0.97414,2e-05,4.15417]
[1776580619409,45.94,75495.46,0.0,-0.97409,2e-05,4.16149]
[1776580619442,45.94,75496.32,0.0,-0.97407,2e-05,4.16375]
[1776580620057,45.94,75496.32,0.0,-0.97407,2e-05,4.16375]
[1776580620188,45.94,75496.32,0.0,-0.97407,2e-05,4.16375]
[1776580620288,45.94,75497.25,0.0,-0.97405,2e-05,4.16621]
[1776580626549,45.94,75497.16,0.0,-0.97405,2e-05,4.16606]
[1776580629602,45.94,75496.7,0.0,-0.97406,2e-05,4.16489]
[1776580629696,45.94,75496.7,0.0,-0.97406,2e-05,4.16489]
[1776580634720,45.94,75496.81,0.0,-0.97406,2e-05,4.16519]
[1776580634893,45.94,75496.81,0.0,-0.97406,2e-05,4.16519]
[1776580634940,45.94,75496.81,0.0,-0.97406,2e-05,4.16519]
[1776580635041,45.94,75496.84,0.0,-0.97406,2e-05,4.16534]
[1776580640646,45.94,75496.35,0.0,-0.97407,2e-05,4.16416]
[1776580648702,45.94,75496.85,0.0,-0.97406,2e-05,4.16562]
[1776580650712,45.94,75497.52,0.0,-0.97404,2e-05,4.16738]
[1776580650936,45.94,75497.52,0.0,-0.97404,2e-05,4.16738]
[1776580651273,45.94,75497.52,0.0,-0.97404,2e-05,4.16738]
[1776580651435,45.94,75497.52,0.0,-0.97404,2e-05,4.16738]
[1776580651292,45.94,75497.71,0.0,-0.97405,2e-05,4.16561]
[1776580656760,45.94,75497.84,0.0,-0.97405,2e-05,4.16604]
[1776580664816,45.94,75497.64,0.0,-0.97405,2e-05,4.16567]
[1776580669851,45.94,75501.01,0.0,-0.97399,2e-05,4.17457]
[1776580670626,45.94,75501.01,0.0,-0.97399,2e-05,4.17457]
[1776580670692,45.94,75501.01,0.0,-0.97399,2e-05,4.17457]
[1776580675719,45.94,75502.12,0.0,-0.97397,2e-05,4.1775]
[1776580675941,45.94,75502.12,0.0,-0.97397,2e-05,4.1775]
[1776580676201,45.94,75502.12,0.0,-0.97397,2e-05,4.1775]
[1776580676436,45.94,75502.12,0.0,-0.97397,2e-05,4.1775]
[1776580676289,45.94,75504.28,0.0,-0.97393,2e-05,4.18314]
[1776580678386,45.94,75504.5,0.0,-0.97392,2e-05,4.18372]
[1776580678914,45.94,75510.07,0.0,-0.97382,2e-05,4.19828]
[1776580680928,45.94,75513.39,0.0,-0.97375,2e-05,4.20691]
[1776580682039,45.94,75513.39,0.0,-0.97375,2e-05,4.20691]
[1776580687977,45.94,75511.93,0.0,-0.97378,2e-05,4.20269]
[1776580688968,45.94,75511.93,0.0,-0.97378,2e-05,4.20269]
[1776580689115,45.94,75511.93,0.0,-0.97378,2e-05,4.20269]
[1776580689206,45.94,75511.93,0.0,-0.97378,2e-05,4.20269]
[1776580689216,45.94,75508.97,0.0,-0.97384,2e-05,4.19488]
[1776580695033,45.94,75509.24,0.0,-0.97384,2e-05,4.19537]
[1776580695586,45.94,75509.24,0.0,-0.97384,2e-05,4.19537]
[1776580695691,45.94,75509.24,0.0,-0.97384,2e-05,4.19537]
[1776580696028,45.94,75509.24,0.0,-0.97384,2e-05,4.19537]
[1776580696188,45.94,75509.24,0.0,-0.97384,2e-05,4.19537]
[1776580696290,45.94,75509.28,0.0,-0.97384,2e-05,4.19539]
[1776580703089,45.94,75507.09,0.0,-0.97388,2e-05,4.18943]
[1776580704511,45.94,75507.09,0.0,-0.97388,2e-05,4.18943]
[1776580704691,45.94,75507.09,0.0,-0.97388,2e-05,4.18943]
[1776580710138,45.94,75507.79,0.0,-0.97387,2e-05,4.191]
[1776580717186,45.94,75508.51,0.0,-0.97387,2e-05,4.19027]
[1776580722222,45.94,75508.51,0.0,-0.97387,2e-05,4.19003]
[1776580727144,45.94,75511.51,0.0,-0.97382,2e-05,4.1977]
[1776580727191,45.94,75511.51,0.0,-0.97382,2e-05,4.1977]
[1776580727653,45.94,75511.69,0.0,-0.97381,2e-05,4.19812]
[1776580727689,45.94,75511.69,0.0,-0.97381,2e-05,4.19812]
[1776580728264,45.94,75511.95,0.0,-0.97381,2e-05,4.19873]
[1776580734306,45.93,75512.27,0.0,-0.97381,2e-05,4.19919]
[1776580734935,45.93,75512.27,0.0,-0.97381,2e-05,4.19919]
[1776580735197,45.93,75512.27,0.0,-0.97381,2e-05,4.19919]
[1776580740234,45.93,75510.44,0.0,-0.97384,2e-05,4.19401]
[1776580740445,45.93,75510.44,0.0,-0.97384,2e-05,4.19401]
[1776580740884,45.93,75508.63,0.0,-0.97388,2e-05,4.18921]
[1776580740937,45.93,75508.63,0.0,-0.97388,2e-05,4.18921]
[1776580741355,45.93,75508.97,0.0,-0.97387,2e-05,4.19005]
[1776580746390,45.93,75513.48,0.0,-0.97379,2e-05,4.20162]
[1776580747366,45.93,75513.48,0.0,-0.97379,2e-05,4.20162]
[1776580747437,45.93,75513.48,0.0,-0.97379,2e-05,4.20162]
[1776580753438,45.93,75514.7,0.0,-0.97377,2e-05,4.20434]
[1776580753832,45.93,75514.7,0.0,-0.97377,2e-05,4.20434]
[1776580754997,45.93,75516.08,0.0,-0.97374,2e-05,4.2079]
[1776580755453,45.93,75516.6,0.0,-0.97373,2e-05,4.20919]
[1776580756029,45.93,75516.6,0.0,-0.97373,2e-05,4.20919]
[1776580759906,45.93,75516.76,0.0,-0.97373,2e-05,4.20931]
[1776580759939,45.93,75516.76,0.0,-0.97373,2e-05,4.20931]
[1776580760488,45.93,75515.4,0.0,-0.97376,2e-05,4.20567]
[1776580762784,45.93,75514.68,0.0,-0.97377,2e-05,4.20366]
[1776580762943,45.93,75514.68,0.0,-0.97377,2e-05,4.20366]
[1776580767537,45.93,75510.06,0.0,-0.97387,2e-05,4.19127]
[1776580767835,45.93,75510.06,0.0,-0.97387,2e-05,4.19127]
[1776580767938,45.93,75510.06,0.0,-0.97387,2e-05,4.19127]
[1776580768305,45.93,75510.06,0.0,-0.97387,2e-05,4.19127]
[1776580768439,45.93,75510.06,0.0,-0.97387,2e-05,4.19127]
[1776580768544,45.93,75507.55,0.0,-0.97391,2e-05,4.18466]
[1776580774357,45.93,75507.51,0.0,-0.97391,2e-05,4.1845]
[1776580774443,45.93,75507.51,0.0,-0.97391,2e-05,4.1845]
[1776580777243,45.93,75507.19,0.0,-0.97394,2e-05,4.18123]
[1776580777439,45.93,75507.19,0.0,-0.97394,2e-05,4.18123]
[1776580777755,45.93,75505.94,0.0,-0.97396,2e-05,4.17793]
[1776580777940,45.93,75505.94,0.0,-0.97396,2e-05,4.17793]
[1776580777996,45.93,75499.76,0.0,-0.97408,2e-05,4.16181]
[1776580780629,45.93,75489.54,0.0,-0.97427,2e-05,4.13513]
[1776580781636,45.93,75482.37,0.0,-0.97441,2e-05,4.11646]
[1776580782643,45.93,75482.23,0.0,-0.97441,2e-05,4.11619]
[1776580783685,45.93,75482.23,0.0,-0.97441,2e-05,4.11619]
[1776580783696,45.93,75482.23,0.0,-0.97441,2e-05,4.11619]
[1776580783797,45.93,75488.48,0.0,-0.97429,2e-05,4.13246]
[1776580789691,45.93,75488.26,0.0,-0.97429,2e-05,4.13214]
[1776580791924,45.93,75488.26,0.0,-0.97429,2e-05,4.13214]
[1776580791935,45.93,75488.26,0.0,-0.97429,2e-05,4.13214]
[1776580793404,45.93,75489.48,0.0,-0.97427,2e-05,4.13511]
[1776580793439,45.93,75489.48,0.0,-0.97427,2e-05,4.13511]
[1776580793536,45.93,75489.64,0.0,-0.97427,2e-05,4.13533]
[1776580801554,45.93,75489.45,0.0,-0.97427,2e-05,4.13474]
[1776580801705,45.92,75489.45,0.0,-0.97428,2e-05,4.13409]
[1776580806810,45.93,75488.49,0.0,-0.97429,2e-05,4.132]
[1776580814868,45.93,75488.15,0.0,-0.9743,2e-05,4.1318]
[1776580816057,45.93,75488.15,0.0,-0.9743,2e-05,4.1318]
[1776580816189,45.93,75488.15,0.0,-0.9743,2e-05,4.1318]
[1776580817169,45.93,75489.58,0.0,-0.97427,2e-05,4.13559]
[1776580817197,45.93,75489.58,0.0,-0.97427,2e-05,4.13559]
[1776580817270,45.93,75491.31,0.0,-0.97423,2e-05,4.14016]
[1776580820190,45.93,75492.92,0.0,-0.9742,2e-05,4.14449]
[1776580820438,45.93,75492.92,0.0,-0.9742,2e-05,4.14449]
[1776580828473,45.93,75494.32,0.0,-0.97417,2e-05,4.14838]
[1776580828688,45.93,75494.32,0.0,-0.97417,2e-05,4.14876]
[1776580829451,45.93,75494.32,0.0,-0.97417,2e-05,4.14876]
[1776580829540,45.93,75495.47,0.0,-0.97415,2e-05,4.15181]
[1776580829693,45.93,75495.47,0.0,-0.97415,2e-05,4.15181]
[1776580835009,45.93,75489.79,0.0,-0.97427,2e-05,4.1351]
[1776580842058,45.93,75489.59,0.0,-0.97427,2e-05,4.13524]
[1776580851121,45.94,75489.46,0.0,-0.97426,2e-05,4.13574]
[1776580861093,45.94,75490.84,0.0,-0.97423,2e-05,4.13965]
[1776580866226,45.94,75494.45,0.0,-0.97416,2e-05,4.14982]
[1776580871262,45.94,75494.85,0.0,-0.97415,2e-05,4.15114]
[1776580877304,45.94,75494.2,0.0,-0.97416,2e-05,4.14979]
[1776580878475,45.94,75494.2,0.0,-0.97416,2e-05,4.14979]
[1776580878688,45.94,75494.2,0.0,-0.97416,2e-05,4.14979]
[1776580878547,45.94,75493.85,0.0,-0.97417,2e-05,4.14899]
[1776580886488,45.94,75493.67,0.0,-0.97417,2e-05,4.14852]
[1776580896437,45.94,75493.62,0.0,-0.97418,2e-05,4.14712]
[1776580909528,45.95,75493.97,0.0,-0.97416,2e-05,4.14886]
[1776580919599,45.95,75493.97,0.0,-0.97416,2e-05,4.14945]
[1776580927656,45.95,75494.74,0.0,-0.97414,2e-05,4.15191]
[1776580932691,45.95,75495.4,0.0,-0.97413,2e-05,4.15389]
[1776580937726,45.95,75494.65,0.0,-0.97414,2e-05,4.1522]
[1776580947796,45.95,75494.65,0.0,-0.97414,2e-05,4.15273]
[1776580958873,45.95,75494.65,0.0,-0.97414,2e-05,4.15101]
[1776580963908,45.96,75494.75,0.0,-0.97414,2e-05,4.15154]
[1776580969950,45.96,75494.87,0.0,-0.97414,2e-05,4.15218]
[1776580972971,45.96,75491.08,0.0,-0.97421,2e-05,4.14249]
[1776580978007,45.96,75485.54,0.0,-0.97431,2e-05,4.12849]
[1776580983043,45.96,75484.87,0.0,-0.97432,2e-05,4.12723]
[1776580990092,45.96,75484.45,0.0,-0.97432,2e-05,4.12629]
[1776580995127,45.96,75483.82,0.0,-0.97434,2e-05,4.12429]
[1776581002175,45.96,75484.1,0.0,-0.97433,2e-05,4.12515]
[1776581007211,45.96,75483.44,0.0,-0.97434,2e-05,4.12388]
[1776581009225,45.96,75489.08,0.0,-0.97423,2e-05,4.13866]
[1776581014260,45.96,75491.22,0.0,-0.97421,2e-05,4.14222]
[1776581020302,45.96,75491.34,0.0,-0.9742,2e-05,4.14289]
[1776581031379,45.96,75491.15,0.0,-0.9742,2e-05,4.14308]
[1776581036414,45.96,75490.71,0.0,-0.97421,2e-05,4.14161]
[1776581040442,45.96,75485.13,0.0,-0.97432,2e-05,4.12678]
[1776581041449,45.96,75478.17,0.0,-0.97445,2e-05,4.10872]
[1776581043463,45.96,75477.59,0.0,-0.97446,2e-05,4.10715]
[1776581048504,45.96,75476.37,0.0,-0.97448,2e-05,4.10379]
[1776581051525,45.96,75465.68,0.0,-0.97469,2e-05,4.07617]
[1776581052532,45.96,75459.68,0.0,-0.9748,2e-05,4.06075]
[1776581053539,45.96,75459.5,0.0,-0.9748,2e-05,4.06029]
[1776581058574,45.96,75459.89,0.0,-0.97479,2e-05,4.0614]
[1776581063611,45.96,75459.82,0.0,-0.97479,2e-05,4.0613]
[1776581069653,45.96,75459.57,0.0,-0.97479,2e-05,4.06152]
[1776581074688,45.97,75458.35,0.0,-0.97482,2e-05,4.05712]
[1776581079723,45.97,75458.0,0.0,-0.97482,2e-05,4.05706]
[1776581084757,45.97,75458.12,0.0,-0.97481,2e-05,4.05819]
[1776581089793,45.97,75456.75,0.0,-0.97483,2e-05,4.05553]
[1776581094837,45.98,75456.89,0.0,-0.97482,2e-05,4.05671]
[1776581097858,45.98,75461.87,0.0,-0.97473,2e-05,4.06994]
[1776581102893,45.98,75462.44,0.0,-0.97471,2e-05,4.07208]
[1776581107928,45.98,75461.77,0.0,-0.97472,2e-05,4.07101]
[1776581115983,45.98,75461.77,0.0,-0.97471,2e-05,4.07199]
[1776581127061,45.99,75454.74,0.0,-0.97483,2e-05,4.05532]
[1776581129417,45.99,75452.68,0.0,-0.97487,2e-05,4.0502]
[1776581129436,45.99,75452.68,0.0,-0.97487,2e-05,4.0502]
[1776581137131,45.99,75448.71,0.0,-0.97495,2e-05,4.03869]
[1776581142168,45.99,75448.29,0.0,-0.97496,2e-05,4.03771]
[1776581146193,45.99,75447.52,0.0,-0.97497,2e-05,4.03581]
[1776581146301,45.99,75447.52,0.0,-0.97497,2e-05,4.03581]
[1776581146437,45.99,75447.52,0.0,-0.97497,2e-05,4.03581]
[1776581146539,45.99,75447.38,0.0,-0.97497,2e-05,4.03547]
[1776581152238,45.99,75448.32,0.0,-0.97495,2e-05,4.038]
[1776581157273,45.99,75447.88,0.0,-0.97496,2e-05,4.03746]
[1776581162307,46.0,75447.98,0.0,-0.97495,2e-05,4.03863]
[1776581167343,46.0,75448.07,0.0,-0.97494,2e-05,4.03978]
[1776581170398,46.0,75448.1,0.0,-0.97494,2e-05,4.04004]
[1776581170440,46.0,75448.1,0.0,-0.97494,2e-05,4.04004]
[1776581176406,46.0,75448.0,0.0,-0.97493,2e-05,4.04125]
[1776581181440,46.01,75448.18,0.0,-0.97492,2e-05,4.04263]
[1776581187482,46.01,75448.07,0.0,-0.97491,2e-05,4.04345]
[1776581191270,46.01,75450.33,0.0,-0.97487,2e-05,4.04976]
[1776581191437,46.01,75450.33,0.0,-0.97487,2e-05,4.04976]
[1776581191511,46.01,75450.19,0.0,-0.97488,2e-05,4.04731]
[1776581192061,46.01,75450.19,0.0,-0.97488,2e-05,4.04731]
[1776581192192,46.01,75450.19,0.0,-0.97488,2e-05,4.04731]
[1776581197553,46.01,75450.22,0.0,-0.97487,2e-05,4.04844]
[1776581204602,46.02,75450.41,0.0,-0.97486,2e-05,4.05015]
[1776581209637,46.02,75449.75,0.0,-0.97487,2e-05,4.04934]
[1776581219717,46.03,75449.43,0.0,-0.97486,2e-05,4.05025]
[1776581221568,46.03,75449.43,0.0,-0.97486,2e-05,4.05025]
[1776581221693,46.03,75449.43,0.0,-0.97486,2e-05,4.05025]
[1776581221969,46.03,75449.43,0.0,-0.97486,2e-05,4.05025]
[1776581222038,46.03,75449.66,0.0,-0.97485,2e-05,4.05102]
[1776581222194,46.03,75449.66,0.0,-0.97485,2e-05,4.05102]
[1776581227774,46.03,75450.58,0.0,-0.97484,2e-05,4.05341]
[1776581228395,46.03,75450.58,0.0,-0.97484,2e-05,4.05341]
[1776581228439,46.03,75450.58,0.0,-0.97484,2e-05,4.05341]
[1776581228924,46.03,75450.58,0.0,-0.97484,2e-05,4.05341]
[1776581228941,46.03,75450.58,0.0,-0.97484,2e-05,4.05341]
[1776581228988,46.03,75450.6,0.0,-0.97484,2e-05,4.05347]
[1776581234823,46.03,75451.19,0.0,-0.97483,2e-05,4.05499]
[1776581239858,46.03,75451.19,0.0,-0.97483,2e-05,4.055]
[1776581241872,46.03,75454.62,0.0,-0.97476,2e-05,4.06376]
[1776581244526,46.03,75454.66,0.0,-0.97476,2e-05,4.06383]
[1776581244694,46.03,75454.66,0.0,-0.97476,2e-05,4.06383]
[1776581244930,46.03,75454.66,0.0,-0.97476,2e-05,4.06383]
[1776581244943,46.03,75454.66,0.0,-0.97476,2e-05,4.06383]
[1776581245028,46.03,75454.62,0.0,-0.97476,2e-05,4.06372]
[1776581250010,46.03,75455.19,0.0,-0.97475,2e-05,4.06511]
[1776581250042,46.03,75455.5,0.0,-0.97475,2e-05,4.06588]
[1776581250199,46.03,75455.5,0.0,-0.97475,2e-05,4.06588]
[1776581255970,46.03,75453.67,0.0,-0.97479,2e-05,4.05949]
[1776581259529,46.03,75453.87,0.0,-0.97478,2e-05,4.06045]
[1776581259692,46.03,75453.87,0.0,-0.97478,2e-05,4.06045]
[1776581265033,46.03,75454.31,0.0,-0.97477,2e-05,4.06249]
[1776581270069,46.03,75454.11,0.0,-0.97477,2e-05,4.06274]
[1776581271727,46.03,75454.11,0.0,-0.97477,2e-05,4.06274]
[1776581271908,46.03,75454.11,0.0,-0.97477,2e-05,4.06274]
[1776581271945,46.03,75454.11,0.0,-0.97477,2e-05,4.06274]
[1776581272083,46.03,75454.18,0.0,-0.97476,2e-05,4.06323]
[1776581277118,46.04,75453.58,0.0,-0.97477,2e-05,4.06246]
[1776581283159,46.04,75453.66,0.0,-0.97476,2e-05,4.0636]
[1776581293231,46.04,75453.75,0.0,-0.97475,2e-05,4.06538]
[1776581299275,46.05,75453.63,0.0,-0.97474,2e-05,4.066]
[1776581304309,46.05,75453.63,0.0,-0.97474,2e-05,4.06677]
[1776581313372,46.05,75446.6,0.0,-0.97487,2e-05,4.04792]
[1776581314816,46.05,75446.6,0.0,-0.97487,2e-05,4.04792]
[1776581314939,46.05,75446.6,0.0,-0.97487,2e-05,4.04792]
[1776581315040,46.05,75447.11,0.0,-0.97486,2e-05,4.04958]
[1776581315298,46.05,75447.11,0.0,-0.97486,2e-05,4.04958]
[1776581315447,46.05,75447.11,0.0,-0.97486,2e-05,4.04958]
[1776581322435,46.06,75447.98,0.0,-0.97483,2e-05,4.05303]
[1776581328478,46.06,75447.08,0.0,-0.97485,2e-05,4.05095]
[1776581329785,46.06,75447.08,0.0,-0.97485,2e-05,4.05095]
[1776581329939,46.06,75447.08,0.0,-0.97485,2e-05,4.05095]
[1776581330040,46.06,75446.08,0.0,-0.97487,2e-05,4.04843]
[1776581330190,46.06,75446.08,0.0,-0.97487,2e-05,4.04843]
[1776581330438,46.06,75446.08,0.0,-0.97487,2e-05,4.04843]
[1776581335527,46.06,75444.96,0.0,-0.97489,2e-05,4.04567]
[1776581339845,46.06,75444.2,0.0,-0.9749,2e-05,4.0438]
[1776581339941,46.06,75444.2,0.0,-0.9749,2e-05,4.0438]
[1776581339947,46.06,75443.8,0.0,-0.97491,2e-05,4.04284]
[1776581340497,46.06,75443.8,0.0,-0.97491,2e-05,4.04284]
[1776581340692,46.06,75443.8,0.0,-0.97491,2e-05,4.04284]
[1776581344575,46.06,75441.36,0.0,-0.97495,2e-05,4.03671]
[1776581344696,46.06,75441.36,0.0,-0.97495,2e-05,4.03671]
[1776581345072,46.06,75441.36,0.0,-0.97495,2e-05,4.03671]
[1776581345135,46.06,75439.97,0.0,-0.97498,2e-05,4.03326]
[1776581345196,46.06,75439.97,0.0,-0.97498,2e-05,4.03326]
[1776581349690,46.06,75438.89,0.0,-0.97499,2e-05,4.03065]
[1776581349944,46.06,75438.89,0.0,-0.97499,2e-05,4.03065]
[1776581350103,46.06,75438.89,0.0,-0.97499,2e-05,4.03065]
[1776581350149,46.06,75436.59,0.0,-0.97504,2e-05,4.02491]
[1776581350192,46.06,75436.59,0.0,-0.97504,2e-05,4.02491]
[1776581360701,46.06,75436.36,0.0,-0.97504,2e-05,4.02502]
[1776581365737,46.06,75438.85,0.0,-0.97499,2e-05,4.03171]
[1776581366396,46.06,75438.85,0.0,-0.97499,2e-05,4.03171]
[1776581366442,46.06,75438.85,0.0,-0.97499,2e-05,4.03171]
[1776581366926,46.06,75438.85,0.0,-0.97499,2e-05,4.03171]
[1776581366942,46.06,75438.85,0.0,-0.97499,2e-05,4.03171]
[1776581367025,46.06,75438.96,0.0,-0.97498,2e-05,4.03214]
[1776581372889,46.06,75439.52,0.0,-0.97497,2e-05,4.0337]
[1776581372939,46.06,75439.52,0.0,-0.97497,2e-05,4.0337]
[1776581373039,46.07,75440.7,0.0,-0.97496,2e-05,4.03472]
[1776581373504,46.07,75440.7,0.0,-0.97496,2e-05,4.03472]
[1776581373699,46.07,75440.7,0.0,-0.97496,2e-05,4.03472]
[1776581376814,46.07,75445.38,0.0,-0.97487,2e-05,4.04684]
[1776581381849,46.07,75445.57,0.0,-0.97487,2e-05,4.04777]
[1776581385289,46.07,75446.44,0.0,-0.97485,2e-05,4.05063]
[1776581385437,46.07,75446.44,0.0,-0.97485,2e-05,4.05063]
[1776581385677,46.07,75446.44,0.0,-0.97485,2e-05,4.05063]
[1776581385699,46.07,75446.44,0.0,-0.97485,2e-05,4.05063]
[1776581385877,46.07,75445.57,0.0,-0.97486,2e-05,4.04863]
[1776581390912,46.07,75446.25,0.0,-0.97484,2e-05,4.05141]
[1776581395131,46.07,75446.0,0.0,-0.97484,2e-05,4.0514]
[1776581395195,46.07,75446.0,0.0,-0.97484,2e-05,4.0514]
[1776581395146,46.08,75446.0,0.0,-0.97484,2e-05,4.05181]
[1776581395770,46.08,75446.0,0.0,-0.97484,2e-05,4.05181]
[1776581395942,46.08,75446.0,0.0,-0.97484,2e-05,4.05181]
[1776581395999,46.08,75446.0,0.0,-0.97484,2e-05,4.05202]
[1776581402999,46.08,75446.11,0.0,-0.97482,2e-05,4.05371]
[1776581408034,46.08,75446.18,0.0,-0.97481,2e-05,4.05485]
[1776581415084,46.09,75446.04,0.0,-0.97481,2e-05,4.05582]
[1776581423140,46.09,75446.23,0.0,-0.97479,2e-05,4.0578]
[1776581424606,46.09,75446.23,0.0,-0.97479,2e-05,4.0578]
[1776581424688,46.09,75446.23,0.0,-0.97479,2e-05,4.0578]
[1776581424707,46.09,75446.23,0.0,-0.97479,2e-05,4.05798]
[1776581425290,46.09,75446.23,0.0,-0.97479,2e-05,4.05798]
[1776581425439,46.09,75446.23,0.0,-0.97479,2e-05,4.05798]
[1776581433210,46.1,75446.23,0.0,-0.97479,2e-05,4.05733]
[1776581438245,46.1,75446.23,0.0,-0.97479,2e-05,4.05823]
[1776581448317,46.1,75446.53,0.0,-0.97477,2e-05,4.06076]
[1776581452343,46.11,75455.35,0.0,-0.9746,2e-05,4.08399]
[1776581453551,46.11,75455.35,0.0,-0.9746,2e-05,4.08399]
[1776581453694,46.11,75455.35,0.0,-0.9746,2e-05,4.08399]
[1776581454175,46.11,75455.35,0.0,-0.9746,2e-05,4.08399]
[1776581454212,46.11,75455.35,0.0,-0.9746,2e-05,4.08399]
[1776581454272,46.11,75460.84,0.0,-0.97449,2e-05,4.09831]
[1776581459392,46.11,75460.84,0.0,-0.97449,2e-05,4.09881]
[1776581460499,46.11,75460.84,0.0,-0.97449,2e-05,4.09881]
[1776581460691,46.11,75460.84,0.0,-0.97449,2e-05,4.09881]
[1776581460952,46.11,75460.84,0.0,-0.97449,2e-05,4.09881]
[1776581461197,46.11,75460.84,0.0,-0.97449,2e-05,4.09881]
[1776581461238,46.11,75461.13,0.0,-0.97448,2e-05,4.09975]
[1776581466532,46.11,75460.63,0.0,-0.97449,2e-05,4.09875]
[1776581466697,46.11,75460.63,0.0,-0.97449,2e-05,4.09875]
[1776581468548,46.11,75461.09,0.0,-0.97448,2e-05,4.10021]
[1776581468693,46.11,75461.09,0.0,-0.97448,2e-05,4.10021]
[1776581468764,46.11,75460.59,0.0,-0.97449,2e-05,4.09901]
[1776581474497,46.11,75460.71,0.0,-0.97448,2e-05,4.0998]
[1776581476056,46.11,75460.71,0.0,-0.97448,2e-05,4.0998]
[1776581476196,46.11,75460.71,0.0,-0.97448,2e-05,4.0998]
[1776581481548,46.11,75461.01,0.0,-0.97447,2e-05,4.10106]
[1776581487590,46.11,75461.28,0.0,-0.97447,2e-05,4.10213]
[1776581492625,46.12,75461.28,0.0,-0.97448,2e-05,4.10013]
[1776581496873,46.12,75460.57,0.0,-0.97449,2e-05,4.09847]
[1776581496937,46.12,75460.57,0.0,-0.97449,2e-05,4.09847]
[1776581496974,46.12,75460.82,0.0,-0.97448,2e-05,4.09917]
[1776581497462,46.12,75460.82,0.0,-0.97448,2e-05,4.09917]
[1776581497695,46.12,75460.82,0.0,-0.97448,2e-05,4.09917]
[1776581503979,46.12,75461.31,0.0,-0.97447,2e-05,4.10074]
[1776581504203,46.12,75461.31,0.0,-0.97447,2e-05,4.10074]
[1776581504304,46.12,75456.6,0.0,-0.97456,2e-05,4.08877]
[1776581505150,46.12,75456.6,0.0,-0.97456,2e-05,4.08877]
[1776581505191,46.12,75456.6,0.0,-0.97456,2e-05,4.08877]
[1776581505252,46.12,75452.13,0.0,-0.97464,2e-05,4.0774]
[1776581509820,46.12,75450.99,0.0,-0.97466,2e-05,4.07468]
[1776581509941,46.12,75450.99,0.0,-0.97466,2e-05,4.07468]
[1776581516319,46.12,75450.47,0.0,-0.97467,2e-05,4.07405]
[1776581516435,46.12,75450.43,0.0,-0.97467,2e-05,4.07405]
[1776581516537,46.12,75450.43,0.0,-0.97467,2e-05,4.07415]
[1776581521829,46.12,75449.17,0.0,-0.97469,2e-05,4.07144]
[1776581522837,46.12,75446.52,0.0,-0.97473,2e-05,4.06478]
[1776581523849,46.12,75446.52,0.0,-0.97473,2e-05,4.06478]
[1776581523942,46.12,75446.52,0.0,-0.97473,2e-05,4.06478]
[1776581524011,46.12,75440.2,0.0,-0.97485,2e-05,4.04878]
[1776581525858,46.12,75438.26,0.0,-0.97488,2e-05,4.04414]
[1776581529680,46.13,75440.57,0.0,-0.97484,2e-05,4.05049]
[1776581529692,46.13,75440.57,0.0,-0.97484,2e-05,4.05049]
[1776581530286,46.13,75440.57,0.0,-0.97484,2e-05,4.05049]
[1776581529885,46.13,75441.31,0.0,-0.97482,2e-05,4.05252]
[1776581530438,46.13,75441.31,0.0,-0.97482,2e-05,4.05252]
[1776581535932,46.13,75441.09,0.0,-0.97482,2e-05,4.05281]
[1776581537503,46.13,75441.16,0.0,-0.97482,2e-05,4.05314]
[1776581537692,46.13,75441.16,0.0,-0.97482,2e-05,4.05314]
[1776581549333,46.13,75441.13,0.0,-0.97482,2e-05,4.05335]
[1776581549441,46.13,75441.13,0.0,-0.97481,2e-05,4.05481]
[1776581550322,46.13,75441.13,0.0,-0.97481,2e-05,4.05481]
[1776581549543,46.13,75441.13,0.0,-0.97481,2e-05,4.05495]
[1776581550443,46.13,75441.13,0.0,-0.97481,2e-05,4.05495]
[1776581557079,46.14,75441.09,0.0,-0.97481,2e-05,4.05363]
[1776581562114,46.14,75440.81,0.0,-0.97481,2e-05,4.05367]
[1776581572185,46.14,75441.42,0.0,-0.97479,2e-05,4.05689]
[1776581572994,46.14,75441.42,0.0,-0.97479,2e-05,4.05689]
[1776581573196,46.14,75441.42,0.0,-0.97479,2e-05,4.05689]
[1776581573298,46.14,75441.78,0.0,-0.97478,2e-05,4.05795]
[1776581573838,46.14,75441.78,0.0,-0.97478,2e-05,4.05795]
[1776581573939,46.14,75441.78,0.0,-0.97478,2e-05,4.05795]
[1776581584269,46.15,75441.14,0.0,-0.97478,2e-05,4.05793]
[1776581585188,46.15,75441.14,0.0,-0.97478,2e-05,4.05793]
[1776581586027,46.15,75441.5,0.0,-0.97477,2e-05,4.059]
[1776581586202,46.15,75441.5,0.0,-0.97477,2e-05,4.059]
[1776581597360,46.15,75441.41,0.0,-0.97476,2e-05,4.06051]
[1776581607430,46.16,75441.5,0.0,-0.97475,2e-05,4.06218]
[1776581616493,46.16,75441.37,0.0,-0.97475,2e-05,4.06085]
[1776581617929,46.16,75441.37,0.0,-0.97475,2e-05,4.06085]
[1776581617940,46.16,75441.37,0.0,-0.97475,2e-05,4.06085]
[1776581623526,46.17,75439.88,0.0,-0.97478,2e-05,4.05794]
[1776581623700,46.17,75439.88,0.0,-0.97478,2e-05,4.05794]
[1776581623782,46.17,75437.16,0.0,-0.97483,2e-05,4.05116]
[1776581632304,46.17,75438.23,0.0,-0.9748,2e-05,4.05451]
[1776581632442,46.17,75438.23,0.0,-0.9748,2e-05,4.05451]
[1776581640661,46.17,75438.05,0.0,-0.97479,2e-05,4.056]
[1776581648718,46.18,75438.05,0.0,-0.97478,2e-05,4.05717]
[1776581656774,46.18,75440.27,0.0,-0.97473,2e-05,4.06395]
[1776581657623,46.18,75440.27,0.0,-0.97473,2e-05,4.06395]
[1776581657691,46.18,75440.27,0.0,-0.97473,2e-05,4.06395]
[1776581662820,46.18,75440.23,0.0,-0.97473,2e-05,4.06466]
[1776581668861,46.18,75440.27,0.0,-0.97472,2e-05,4.06557]
[1776581673897,46.19,75440.38,0.0,-0.97473,2e-05,4.06424]
[1776581674545,46.19,75440.38,0.0,-0.97473,2e-05,4.06424]
[1776581674689,46.19,75440.38,0.0,-0.97473,2e-05,4.06424]
[1776581679940,46.19,75438.9,0.0,-0.97475,2e-05,4.06131]
[1776581684975,46.19,75437.65,0.0,-0.97476,2e-05,4.05883]
[1776581687768,46.19,75437.27,0.0,-0.97477,2e-05,4.05815]
[1776581687939,46.19,75437.27,0.0,-0.97477,2e-05,4.05815]
[1776581694038,46.19,75437.36,0.0,-0.97476,2e-05,4.0594]
[1776581695968,46.2,75437.32,0.0,-0.97476,2e-05,4.05944]
[1776581696202,46.2,75437.32,0.0,-0.97476,2e-05,4.05944]
[1776581702095,46.2,75437.31,0.0,-0.97475,2e-05,4.06041]
[1776581711158,46.2,75437.08,0.0,-0.97475,2e-05,4.06108]
[1776581716193,46.2,75436.81,0.0,-0.97475,2e-05,4.06107]
[1776581716611,46.2,75436.81,0.0,-0.97475,2e-05,4.06107]
[1776581717216,46.2,75436.81,0.0,-0.97475,2e-05,4.06107]
[1776581717437,46.2,75436.81,0.0,-0.97475,2e-05,4.06107]
[1776581718198,46.2,75436.58,0.0,-0.97475,2e-05,4.06076]
[1776581718207,46.2,75436.3,0.0,-0.97476,2e-05,4.06004]
[1776581723242,46.21,75434.22,0.0,-0.97479,2e-05,4.05545]
[1776581728276,46.21,75434.31,0.0,-0.97478,2e-05,4.0564]
[1776581730144,46.21,75434.18,0.0,-0.97478,2e-05,4.05621]
[1776581730193,46.21,75434.18,0.0,-0.97478,2e-05,4.05621]
[1776581730291,46.21,75434.15,0.0,-0.97478,2e-05,4.05627]
[1776581736333,46.21,75432.65,0.0,-0.97482,2e-05,4.05106]
[1776581741368,46.21,75432.62,0.0,-0.97481,2e-05,4.05185]
[1776581746260,46.22,75432.62,0.0,-0.97481,2e-05,4.05242]
[1776581746438,46.22,75432.62,0.0,-0.97481,2e-05,4.05242]
[1776581747679,46.22,75432.62,0.0,-0.97481,2e-05,4.05256]
[1776581747691,46.22,75432.62,0.0,-0.97481,2e-05,4.05256]
[1776581747704,46.22,75432.62,0.0,-0.9748,2e-05,4.0527]
[1776581753452,46.22,75432.59,0.0,-0.9748,2e-05,4.05346]
[1776581760769,46.22,75432.62,0.0,-0.9748,2e-05,4.05367]
[1776581764560,46.22,75429.83,0.0,-0.97484,2e-05,4.04779]
[1776581764695,46.22,75428.09,0.0,-0.97487,2e-05,4.04352]
[1776581765865,46.22,75427.72,0.0,-0.97488,2e-05,4.04273]
[1776581765936,46.22,75427.72,0.0,-0.97488,2e-05,4.04273]
[1776581766543,46.22,75427.45,0.0,-0.97488,2e-05,4.0422]
[1776581773593,46.23,75426.94,0.0,-0.97488,2e-05,4.04202]
[1776581778520,46.23,75426.9,0.0,-0.97488,2e-05,4.04239]
[1776581778544,46.23,75423.25,0.0,-0.97494,2e-05,4.03347]
[1776581778694,46.23,75423.25,0.0,-0.97494,2e-05,4.03347]
[1776581783449,46.23,75419.66,0.0,-0.97501,2e-05,4.02457]
[1776581783504,46.23,75419.84,0.0,-0.975,2e-05,4.0258]
[1776581783690,46.23,75419.84,0.0,-0.975,2e-05,4.0258]
[1776581785850,46.23,75419.81,0.0,-0.975,2e-05,4.02572]
[1776581785938,46.23,75419.81,0.0,-0.975,2e-05,4.02572]
[1776581792726,46.24,75419.23,0.0,-0.97501,2e-05,4.02372]
[1776581795442,46.24,75419.23,0.0,-0.97501,2e-05,4.02372]
[1776581795542,46.24,75419.49,0.0,-0.975,2e-05,4.02497]
[1776581795688,46.24,75419.49,0.0,-0.975,2e-05,4.02497]
[1776581802685,46.24,75419.49,0.0,-0.975,2e-05,4.02497]
[1776581802942,46.24,75419.49,0.0,-0.975,2e-05,4.02497]
[1776581815679,46.25,75419.74,0.0,-0.97498,2e-05,4.02759]
[1776581815696,46.25,75419.74,0.0,-0.97498,2e-05,4.02759]
[1776581816860,46.25,75419.78,0.0,-0.97497,2e-05,4.02966]
[1776581816939,46.25,75419.78,0.0,-0.97497,2e-05,4.02966]
[1776581817016,46.25,75419.78,0.0,-0.97497,2e-05,4.02986]
[1776581822580,46.25,75419.78,0.0,-0.97496,2e-05,4.03026]
[1776581822688,46.26,75419.7,0.0,-0.97496,2e-05,4.03065]
[1776581828979,46.26,75417.65,0.0,-0.97499,2e-05,4.02688]
[1776581829892,46.26,75417.65,0.0,-0.97499,2e-05,4.02688]
[1776581829937,46.26,75417.65,0.0,-0.97499,2e-05,4.02688]
[1776581831157,46.26,75417.15,0.0,-0.97499,2e-05,4.02582]
[1776581831191,46.26,75417.15,0.0,-0.97499,2e-05,4.02582]
[1776581831259,46.26,75417.12,0.0,-0.97499,2e-05,4.02595]
[1776581839229,46.26,75416.95,0.0,-0.97499,2e-05,4.02635]
[1776581839439,46.26,75416.95,0.0,-0.97499,2e-05,4.02635]
[1776581845091,46.27,75416.95,0.0,-0.97498,2e-05,4.02838]
[1776581846185,46.27,75416.95,0.0,-0.97498,2e-05,4.02838]
[1776581846444,46.27,75416.95,0.0,-0.97498,2e-05,4.02838]
[1776581847442,46.27,75417.5,0.0,-0.97496,2e-05,4.02998]
[1776581847542,46.27,75417.07,0.0,-0.97497,2e-05,4.02896]
[1776581847687,46.27,75417.07,0.0,-0.97497,2e-05,4.02896]
[1776581852490,46.27,75417.07,0.0,-0.97497,2e-05,4.029]
[1776581852691,46.27,75408.11,0.0,-0.97515,2e-05,4.0043]
[1776581853151,46.27,75411.63,0.0,-0.97508,2e-05,4.01317]
[1776581857677,46.27,75412.49,0.0,-0.97507,2e-05,4.01541]
[1776581857686,46.27,75412.49,0.0,-0.97507,2e-05,4.01541]
[1776581859121,46.27,75414.93,0.0,-0.97502,2e-05,4.0218]
[1776581859192,46.27,75414.93,0.0,-0.97502,2e-05,4.0218]
[1776581859193,46.27,75415.44,0.0,-0.97501,2e-05,4.02314]
[1776581864228,46.27,75415.86,0.0,-0.975,2e-05,4.02441]
[1776581869263,46.27,75415.64,0.0,-0.975,2e-05,4.02406]
[1776581875305,46.27,75415.57,0.0,-0.975,2e-05,4.02413]
[1776581880340,46.27,75415.03,0.0,-0.97501,2e-05,4.02296]
[1776581880810,46.27,75415.03,0.0,-0.97501,2e-05,4.02296]
[1776581880940,46.27,75415.03,0.0,-0.97501,2e-05,4.02296]
[1776581886382,46.27,75413.98,0.0,-0.97503,2e-05,4.02056]
[1776581891417,46.28,75415.23,0.0,-0.975,2e-05,4.02394]
[1776581893923,46.28,75415.54,0.0,-0.975,2e-05,4.02477]
[1776581894438,46.28,75419.72,0.0,-0.97492,2e-05,4.03543]
[1776581896022,46.28,75422.65,0.0,-0.97487,2e-05,4.04289]
[1776581896191,46.28,75422.65,0.0,-0.97487,2e-05,4.04289]
[1776581896452,46.28,75422.62,0.0,-0.97487,2e-05,4.04284]
[1776581901487,46.28,75425.58,0.0,-0.97481,2e-05,4.05039]
[1776581906522,46.28,75425.36,0.0,-0.97482,2e-05,4.04983]
[1776581906977,46.28,75425.36,0.0,-0.97482,2e-05,4.04983]
[1776581910195,46.28,75424.4,0.0,-0.97483,2e-05,4.04739]
[1776581912196,46.28,75424.08,0.0,-0.97485,2e-05,4.04433]
[1776581912435,46.28,75424.08,0.0,-0.97485,2e-05,4.04433]
[1776581912536,46.28,75424.08,0.0,-0.97485,2e-05,4.04434]
[1776581918605,46.28,75423.24,0.0,-0.97487,2e-05,4.04225]
[1776581920136,46.28,75423.17,0.0,-0.97487,2e-05,4.04207]
[1776581920200,46.28,75423.17,0.0,-0.97487,2e-05,4.04207]
[1776581928676,46.28,75423.91,0.0,-0.97486,2e-05,4.04397]
[1776581933711,46.28,75425.35,0.0,-0.97483,2e-05,4.04752]
[1776581935821,46.28,75425.82,0.0,-0.97482,2e-05,4.04867]
[1776581935882,46.28,75425.82,0.0,-0.97482,2e-05,4.04867]
[1776581935936,46.28,75425.82,0.0,-0.97482,2e-05,4.04867]
[1776581936732,46.28,75425.23,0.0,-0.97483,2e-05,4.04715]
[1776581941768,46.28,75425.23,0.0,-0.97483,2e-05,4.04703]
[1776581946802,46.27,75425.39,0.0,-0.97483,2e-05,4.0473]
[1776581952844,46.27,75425.65,0.0,-0.97483,2e-05,4.04779]
[1776581957878,46.27,75425.36,0.0,-0.97483,2e-05,4.04691]
[1776581964929,46.27,75425.15,0.0,-0.97484,2e-05,4.04617]
[1776581969969,46.27,75425.14,0.0,-0.97484,2e-05,4.046]
[1776581975008,46.27,75425.07,0.0,-0.97486,2e-05,4.04341]
[1776581983061,46.27,75426.07,0.0,-0.97484,2e-05,4.04575]
[1776581984617,46.27,75426.07,0.0,-0.97484,2e-05,4.04575]
[1776581984623,46.27,75426.07,0.0,-0.97484,2e-05,4.04575]
[1776581984691,46.27,75426.07,0.0,-0.97484,2e-05,4.04575]
[1776581984778,46.27,75426.44,0.0,-0.97483,2e-05,4.04663]
[1776581990499,46.27,75426.48,0.0,-0.97483,2e-05,4.04662]
[1776581990690,46.27,75426.48,0.0,-0.97483,2e-05,4.04662]
[1776581990790,46.27,75426.49,0.0,-0.97483,2e-05,4.0466]
[1776581998166,46.27,75426.69,0.0,-0.97483,2e-05,4.04695]
[1776582001298,46.27,75428.25,0.0,-0.9748,2e-05,4.05087]
[1776582001301,46.27,75428.25,0.0,-0.9748,2e-05,4.05087]
[1776582001438,46.27,75428.25,0.0,-0.9748,2e-05,4.05087]
[1776582001539,46.27,75426.46,0.0,-0.97484,2e-05,4.0463]
[1776582008236,46.27,75425.58,0.0,-0.97485,2e-05,4.04394]
[1776582015753,46.27,75423.43,0.0,-0.97489,2e-05,4.03847]
[1776582015755,46.27,75423.43,0.0,-0.97489,2e-05,4.03847]
[1776582015786,46.27,75423.02,0.0,-0.9749,2e-05,4.03786]
[1776582015936,46.27,75423.02,0.0,-0.9749,2e-05,4.03786]
[1776582020320,46.28,75428.26,0.0,-0.97478,2e-05,4.05454]
[1776582022667,46.28,75428.26,0.0,-0.97478,2e-05,4.05454]
[1776582022671,46.28,75428.26,0.0,-0.97478,2e-05,4.05454]
[1776582022694,46.28,75428.26,0.0,-0.97478,2e-05,4.05454]
[1776582022720,46.29,75428.76,0.0,-0.97475,2e-05,4.05826]
[1776582028376,46.3,75429.19,0.0,-0.97471,2e-05,4.06337]
[1776582030661,46.3,75429.4,0.0,-0.9747,2e-05,4.06471]
[1776582030692,46.3,75429.4,0.0,-0.9747,2e-05,4.06471]
[1776582030700,46.31,75429.3,0.0,-0.97469,2e-05,4.06605]
[1776582036431,46.32,75429.49,0.0,-0.97467,2e-05,4.06822]
[1776582041238,46.33,75427.61,0.0,-0.97468,2e-05,4.06661]
[1776582041437,46.33,75427.61,0.0,-0.97468,2e-05,4.06661]
[1776582041467,46.33,75427.57,0.0,-0.97468,2e-05,4.0673]
[1776582046502,46.34,75427.82,0.0,-0.97464,2e-05,4.07186]
[1776582051537,46.34,75427.81,0.0,-0.97464,2e-05,4.07226]
[1776582057578,46.34,75427.84,0.0,-0.97464,2e-05,4.07284]
[1776582060770,46.34,75427.84,0.0,-0.97464,2e-05,4.07284]
[1776582060772,46.34,75427.84,0.0,-0.97464,2e-05,4.07284]
[1776582060871,46.35,75427.77,0.0,-0.97464,2e-05,4.07298]
[1776582060942,46.35,75427.77,0.0,-0.97464,2e-05,4.07298]
[1776582066642,46.35,75429.34,0.0,-0.9746,2e-05,4.07738]
[1776582068112,46.35,75427.86,0.0,-0.97463,2e-05,4.07369]
[1776582068195,46.35,75427.86,0.0,-0.97463,2e-05,4.07369]
[1776582068656,46.35,75424.38,0.0,-0.97469,2e-05,4.0649]
[1776582078727,46.35,75423.91,0.0,-0.9747,2e-05,4.0647]
[1776582083762,46.35,75422.86,0.0,-0.97471,2e-05,4.06248]
[1776582088797,46.35,75423.18,0.0,-0.9747,2e-05,4.06374]
[1776582090689,46.35,75423.18,0.0,-0.9747,2e-05,4.06374]
[1776582090694,46.35,75423.18,0.0,-0.9747,2e-05,4.06374]
[1776582090774,46.35,75423.18,0.0,-0.9747,2e-05,4.06393]
[1776582090938,46.35,75423.18,0.0,-0.9747,2e-05,4.06393]
[1776582102895,46.38,75423.92,0.0,-0.97464,2e-05,4.07159]
[1776582107930,46.39,75423.49,0.0,-0.97462,2e-05,4.07441]
[1776582108062,46.39,75423.49,0.0,-0.97462,2e-05,4.07441]
[1776582108103,46.39,75423.49,0.0,-0.97462,2e-05,4.07441]
[1776582108193,46.39,75423.49,0.0,-0.97462,2e-05,4.07441]
[1776582108936,46.39,75423.27,0.0,-0.97462,2e-05,4.07463]
[1776582113704,46.39,75423.27,0.0,-0.97462,2e-05,4.07463]
[1776582113747,46.39,75423.27,0.0,-0.97462,2e-05,4.07463]
[1776582113934,46.39,75423.27,0.0,-0.97462,2e-05,4.07463]
[1776582113848,46.4,75420.28,0.0,-0.97464,2e-05,4.07093]
[1776582113972,46.4,75416.04,0.0,-0.97472,2e-05,4.06016]
[1776582121024,46.41,75414.02,0.0,-0.97475,2e-05,4.05654]
[1776582124045,46.41,75408.92,0.0,-0.97484,2e-05,4.04399]
[1776582125998,46.41,75406.68,0.0,-0.97488,2e-05,4.03847]
[1776582126003,46.41,75406.68,0.0,-0.97488,2e-05,4.03847]
[1776582126192,46.41,75406.68,0.0,-0.97488,2e-05,4.03847]
[1776582126289,46.41,75406.07,0.0,-0.97489,2e-05,4.03708]
[1776582132101,46.42,75405.2,0.0,-0.97487,2e-05,4.03998]
[1776582137017,46.43,75403.5,0.0,-0.97487,2e-05,4.03904]
[1776582137196,46.43,75403.5,0.0,-0.97487,2e-05,4.03904]
[1776582137261,46.44,75403.13,0.0,-0.97487,2e-05,4.03895]
[1776582143968,46.44,75405.39,0.0,-0.97482,2e-05,4.04677]
[1776582143971,46.44,75405.39,0.0,-0.97482,2e-05,4.04677]
[1776582144193,46.44,75405.06,0.0,-0.97482,2e-05,4.04606]
[1776582144205,46.44,75405.06,0.0,-0.97482,2e-05,4.04619]
[1776582149220,46.44,75405.13,0.0,-0.97482,2e-05,4.04702]
[1776582153609,46.45,75405.31,0.0,-0.97482,2e-05,4.04558]
[1776582153665,46.45,75405.31,0.0,-0.97482,2e-05,4.04558]
[1776582153697,46.45,75405.31,0.0,-0.97482,2e-05,4.04558]
[1776582153706,46.45,75405.34,0.0,-0.97482,2e-05,4.04579]
[1776582154255,46.45,75408.78,0.0,-0.97476,2e-05,4.05463]
[1776582157089,46.45,75410.42,0.0,-0.97473,2e-05,4.05901]
[1776582157196,46.45,75410.42,0.0,-0.97473,2e-05,4.05901]
[1776582157276,46.45,75408.63,0.0,-0.97476,2e-05,4.05457]
[1776582162310,46.45,75405.73,0.0,-0.97481,2e-05,4.04784]
[1776582164497,46.45,75405.6,0.0,-0.97481,2e-05,4.04763]
[1776582164695,46.45,75405.6,0.0,-0.97481,2e-05,4.04763]
[1776582164796,46.45,75405.79,0.0,-0.9748,2e-05,4.04836]
[1776582170367,46.45,75405.25,0.0,-0.97481,2e-05,4.0476]
[1776582175402,46.45,75406.35,0.0,-0.97478,2e-05,4.05098]
[1776582178950,46.45,75408.57,0.0,-0.97474,2e-05,4.05684]
[1776582179186,46.45,75408.89,0.0,-0.97473,2e-05,4.05776]
[1776582179430,46.45,75408.86,0.0,-0.97473,2e-05,4.05778]
[1776582189500,46.46,75409.7,0.0,-0.97471,2e-05,4.06094]
[1776582190621,46.46,75409.7,0.0,-0.97471,2e-05,4.06094]
[1776582190694,46.46,75409.7,0.0,-0.97471,2e-05,4.06094]
[1776582190720,46.46,75409.59,0.0,-0.97471,2e-05,4.06076]
[1776582196549,46.46,75409.08,0.0,-0.97472,2e-05,4.06009]
[1776582201584,46.46,75408.83,0.0,-0.97472,2e-05,4.05999]
[1776582204356,46.46,75408.76,0.0,-0.97472,2e-05,4.06003]
[1776582204358,46.46,75408.76,0.0,-0.97472,2e-05,4.06003]
[1776582204444,46.46,75408.76,0.0,-0.97472,2e-05,4.06003]
[1776582204605,46.46,75408.55,0.0,-0.97472,2e-05,4.05961]
[1776582209640,46.46,75407.98,0.0,-0.97473,2e-05,4.05871]
[1776582214675,46.47,75407.79,0.0,-0.97474,2e-05,4.05652]
[1776582219710,46.47,75405.43,0.0,-0.97478,2e-05,4.05111]
[1776582221827,46.47,75403.07,0.0,-0.97482,2e-05,4.04526]
[1776582221832,46.47,75403.07,0.0,-0.97482,2e-05,4.04526]
[1776582221940,46.47,75403.07,0.0,-0.97482,2e-05,4.04526]
[1776582222037,46.47,75404.8,0.0,-0.97479,2e-05,4.04989]
[1776582226759,46.47,75401.05,0.0,-0.97485,2e-05,4.04091]
[1776582227338,46.47,75401.05,0.0,-0.97485,2e-05,4.04091]
[1776582227376,46.47,75401.05,0.0,-0.97485,2e-05,4.04091]
[1776582227439,46.47,75401.05,0.0,-0.97485,2e-05,4.04091]
[1776582227766,46.47,75401.09,0.0,-0.97485,2e-05,4.04113]
[1776582232831,46.47,75400.87,0.0,-0.97485,2e-05,4.0411]
[1776582232871,46.47,75400.87,0.0,-0.97485,2e-05,4.0411]
[1776582232940,46.47,75400.87,0.0,-0.97485,2e-05,4.0411]
[1776582233041,46.47,75399.65,0.0,-0.97487,2e-05,4.03828]
[1776582238842,46.47,75398.42,0.0,-0.97489,2e-05,4.03583]
[1776582239138,46.47,75398.42,0.0,-0.97489,2e-05,4.03583]
[1776582239141,46.47,75398.42,0.0,-0.97489,2e-05,4.03583]
[1776582239197,46.47,75398.42,0.0,-0.97489,2e-05,4.03583]
[1776582239850,46.48,75399.79,0.0,-0.97486,2e-05,4.03955]
[1776582243344,46.48,75399.19,0.0,-0.97487,2e-05,4.03841]
[1776582243379,46.48,75399.19,0.0,-0.97487,2e-05,4.03841]
[1776582243437,46.48,75399.19,0.0,-0.97487,2e-05,4.03841]
[1776582244885,46.48,75399.3,0.0,-0.97487,2e-05,4.03893]
[1776582247936,46.48,75399.33,0.0,-0.97486,2e-05,4.03925]
[1776582248022,46.48,75376.15,0.0,-0.97529,2e-05,3.98112]
[1776582248913,46.48,75368.24,0.0,-0.97543,2e-05,3.96144]
[1776582249920,46.48,75366.86,0.0,-0.97545,2e-05,3.9581]
[1776582251052,46.48,75366.86,0.0,-0.97545,2e-05,3.9581]
[1776582261008,46.48,75368.35,0.0,-0.97542,2e-05,3.96296]
[1776582266043,46.48,75368.31,0.0,-0.97541,2e-05,3.96337]
[1776582270071,46.48,75371.59,0.0,-0.97535,2e-05,3.97191]
[1776582271359,46.48,75373.68,0.0,-0.97533,2e-05,3.97496]
[1776582271440,46.48,75373.68,0.0,-0.97533,2e-05,3.97496]
[1776582271463,46.48,75373.68,0.0,-0.97533,2e-05,3.97496]
[1776582271693,46.48,75373.68,0.0,-0.97533,2e-05,3.97496]
[1776582272084,46.49,75374.05,0.0,-0.97532,2e-05,3.97612]
[1776582274635,46.49,75372.77,0.0,-0.97534,2e-05,3.97338]
[1776582274641,46.49,75372.77,0.0,-0.97534,2e-05,3.97338]
[1776582274693,46.49,75372.77,0.0,-0.97534,2e-05,3.97338]
[1776582275106,46.49,75372.42,0.0,-0.97534,2e-05,3.97274]
[1776582280140,46.49,75372.4,0.0,-0.97533,2e-05,3.97384]
[1776582282720,46.49,75372.5,0.0,-0.97533,2e-05,3.97432]
[1776582282769,46.49,75372.5,0.0,-0.97533,2e-05,3.97432]
[1776582282939,46.49,75372.5,0.0,-0.97533,2e-05,3.97432]
[1776582283041,46.49,75372.65,0.0,-0.97533,2e-05,3.97515]
[1776582290211,46.5,75371.41,0.0,-0.97534,2e-05,3.97368]
[1776582295683,46.5,75372.84,0.0,-0.9753,2e-05,3.97818]
[1776582295801,46.5,75372.84,0.0,-0.9753,2e-05,3.97818]
[1776582295937,46.5,75372.84,0.0,-0.9753,2e-05,3.97818]
[1776582296037,46.5,75374.38,0.0,-0.97527,2e-05,3.98246]
[1776582299004,46.5,75375.67,0.0,-0.97525,2e-05,3.9859]
[1776582299056,46.5,75375.67,0.0,-0.97525,2e-05,3.9859]
[1776582299142,46.5,75379.58,0.0,-0.97517,2e-05,3.99608]
[1776582299194,46.5,75379.58,0.0,-0.97517,2e-05,3.99608]
[1776582299273,46.5,75388.53,0.0,-0.97501,2e-05,4.01855]
[1776582300295,46.5,75392.2,0.0,-0.97494,2e-05,4.02794]
[1776582301894,46.5,75392.2,0.0,-0.97494,2e-05,4.02794]
[1776582301905,46.5,75392.2,0.0,-0.97494,2e-05,4.02794]
[1776582301940,46.5,75392.2,0.0,-0.97494,2e-05,4.02794]
[1776582301996,46.5,75396.77,0.0,-0.97486,2e-05,4.03971]
[1776582307344,46.51,75399.13,0.0,-0.97481,2e-05,4.04618]
[1776582310194,46.51,75398.81,0.0,-0.97481,2e-05,4.04558]
[1776582310248,46.51,75398.81,0.0,-0.97481,2e-05,4.04558]
[1776582310437,46.51,75398.81,0.0,-0.97481,2e-05,4.04558]
[1776582310538,46.51,75398.88,0.0,-0.97481,2e-05,4.04586]
[1776582316408,46.51,75400.02,0.0,-0.97479,2e-05,4.04933]
[1776582321443,46.51,75400.4,0.0,-0.97477,2e-05,4.05145]
[1776582322373,46.51,75400.4,0.0,-0.97477,2e-05,4.05145]
[1776582322440,46.51,75400.4,0.0,-0.97477,2e-05,4.05145]
[1776582322534,46.51,75400.4,0.0,-0.97477,2e-05,4.05145]
[1776582322688,46.51,75400.4,0.0,-0.97477,2e-05,4.05145]
[1776582322788,46.51,75400.4,0.0,-0.97477,2e-05,4.05154]
[1776582328492,46.51,75398.96,0.0,-0.97479,2e-05,4.04845]
[1776582330875,46.52,75398.93,0.0,-0.97479,2e-05,4.04916]
[1776582330964,46.52,75398.86,0.0,-0.97478,2e-05,4.05056]
[1776582332699,46.52,75398.93,0.0,-0.97479,2e-05,4.04846]
[1776582332798,46.52,75398.93,0.0,-0.97478,2e-05,4.04925]
[1776582338562,46.54,75400.23,0.0,-0.97472,2e-05,4.05722]
[1776582343668,46.55,75400.73,0.0,-0.97469,2e-05,4.06156]
[1776582348264,46.56,75400.74,0.0,-0.97467,2e-05,4.06463]
[1776582348311,46.56,75400.74,0.0,-0.97467,2e-05,4.06463]
[1776582348436,46.56,75400.74,0.0,-0.97467,2e-05,4.06463]
[1776582348632,46.56,75400.91,0.0,-0.97465,2e-05,4.06658]
[1776582355681,46.58,75400.9,0.0,-0.97462,2e-05,4.07181]
[1776582360716,46.59,75399.91,0.0,-0.97461,2e-05,4.07302]
[1776582361724,46.59,75389.08,0.0,-0.9748,2e-05,4.04636]
[1776582362855,46.59,75389.08,0.0,-0.9748,2e-05,4.04636]
[1776582362938,46.59,75389.08,0.0,-0.9748,2e-05,4.04636]
[1776582363039,46.59,75389.08,0.0,-0.9748,2e-05,4.04636]
[1776582363193,46.59,75389.08,0.0,-0.9748,2e-05,4.04636]
[1776582363141,46.59,75381.26,0.0,-0.97494,2e-05,4.02687]
[1776582363738,46.59,75378.36,0.0,-0.97499,2e-05,4.01958]
[1776582366691,46.59,75378.5,0.0,-0.97499,2e-05,4.02022]
[1776582366759,46.59,75378.29,0.0,-0.97499,2e-05,4.01983]
[1776582371840,46.59,75377.77,0.0,-0.975,2e-05,4.0192]
[1776582376875,46.59,75377.7,0.0,-0.97499,2e-05,4.0197]
[1776582381909,46.6,75375.14,0.0,-0.97504,2e-05,4.01395]
[1776582382822,46.6,75375.14,0.0,-0.97504,2e-05,4.01395]
[1776582382918,46.6,75375.14,0.0,-0.97504,2e-05,4.01395]
[1776582382940,46.6,75375.14,0.0,-0.97504,2e-05,4.01395]
[1776582383041,46.6,75375.46,0.0,-0.97503,2e-05,4.01502]
[1776582388462,46.6,75374.09,0.0,-0.97504,2e-05,4.01331]
[1776582388683,46.6,75374.09,0.0,-0.97504,2e-05,4.01331]
[1776582388689,46.6,75374.09,0.0,-0.97504,2e-05,4.01331]
[1776582388938,46.6,75374.09,0.0,-0.97504,2e-05,4.01331]
[1776582389039,46.61,75371.65,0.0,-0.97506,2e-05,4.00979]
[1776582395001,46.63,75369.41,0.0,-0.97508,2e-05,4.00746]
[1776582400036,46.63,75368.73,0.0,-0.97508,2e-05,4.00656]
[1776582401748,46.63,75368.5,0.0,-0.97509,2e-05,4.00612]
[1776582402050,46.63,75354.11,0.0,-0.97535,2e-05,3.9702]
[1776582403057,46.63,75338.93,0.0,-0.97562,2e-05,3.93289]
[1776582404063,46.63,75338.86,0.0,-0.97562,2e-05,3.93298]
[1776582405187,46.63,75338.86,0.0,-0.97562,2e-05,3.93298]
[1776582406078,46.63,75338.71,0.0,-0.97562,2e-05,3.93298]
[1776582409099,46.63,75335.99,0.0,-0.97566,2e-05,3.9266]
[1776582412120,46.63,75332.55,0.0,-0.97572,2e-05,3.91852]
[1776582414105,46.63,75331.47,0.0,-0.97574,2e-05,3.91601]
[1776582414187,46.63,75331.47,0.0,-0.97574,2e-05,3.91601]
[1776582414206,46.63,75331.09,0.0,-0.97575,2e-05,3.91523]
[1776582414359,46.63,75331.09,0.0,-0.97575,2e-05,3.91523]
[1776582414437,46.63,75331.09,0.0,-0.97575,2e-05,3.91523]
[1776582419049,46.64,75330.75,0.0,-0.97574,2e-05,3.9155]
[1776582419193,46.64,75330.75,0.0,-0.97574,2e-05,3.9155]
[1776582419442,46.64,75330.33,0.0,-0.97575,2e-05,3.91479]
[1776582419688,46.64,75330.33,0.0,-0.97575,2e-05,3.91479]
[1776582420176,46.64,75329.83,0.0,-0.97575,2e-05,3.91388]
[1776582421187,46.64,75312.83,0.0,-0.97605,2e-05,3.87252]
[1776582422190,46.64,75307.04,0.0,-0.97615,2e-05,3.8588]
[1776582425151,46.65,75305.71,0.0,-0.97616,2e-05,3.85708]
[1776582425210,46.65,75305.25,0.0,-0.97617,2e-05,3.85638]
[1776582426034,46.65,75305.25,0.0,-0.97617,2e-05,3.85638]
[1776582426195,46.65,75305.25,0.0,-0.97617,2e-05,3.85638]
[1776582426944,46.65,75305.46,0.0,-0.97616,2e-05,3.85731]
[1776582427225,46.65,75305.16,0.0,-0.97617,2e-05,3.85684]
[1776582429239,46.65,75301.94,0.0,-0.97622,2e-05,3.84951]
[1776582430246,46.65,75296.81,0.0,-0.97631,2e-05,3.83732]
[1776582433624,46.66,75297.78,0.0,-0.97628,2e-05,3.84053]
[1776582433695,46.66,75297.78,0.0,-0.97628,2e-05,3.84053]
[1776582434274,46.66,75297.91,0.0,-0.97628,2e-05,3.84112]
[1776582434685,46.66,75297.91,0.0,-0.97628,2e-05,3.84112]
[1776582434946,46.66,75297.91,0.0,-0.97628,2e-05,3.84112]
[1776582439807,46.66,75298.01,0.0,-0.97627,2e-05,3.84246]
[1776582439939,46.66,75298.01,0.0,-0.97627,2e-05,3.84246]
[1776582443752,46.67,75298.88,0.0,-0.97624,2e-05,3.84702]
[1776582443938,46.67,75298.88,0.0,-0.97624,2e-05,3.84702]
[1776582444040,46.67,75294.42,0.0,-0.97631,2e-05,3.8368]
[1776582444936,46.67,75294.42,0.0,-0.97631,2e-05,3.8368]
[1776582445002,46.67,75294.93,0.0,-0.9763,2e-05,3.83866]
[1776582449500,46.68,75296.74,0.0,-0.97624,2e-05,3.84683]
[1776582449660,46.68,75296.74,0.0,-0.97624,2e-05,3.84683]
[1776582452465,46.69,75300.28,0.0,-0.97616,2e-05,3.85701]
[1776582452701,46.69,75300.28,0.0,-0.97616,2e-05,3.85701]
[1776582453407,46.73,75310.54,0.0,-0.97588,2e-05,3.89568]
[1776582454414,46.74,75314.52,0.0,-0.9758,2e-05,3.90662]
[1776582456428,46.75,75318.31,0.0,-0.97571,2e-05,3.91826]
[1776582457662,46.75,75318.31,0.0,-0.97571,2e-05,3.91826]
[1776582457689,46.75,75318.31,0.0,-0.97571,2e-05,3.91826]
[1776582457755,46.75,75318.38,0.0,-0.9757,2e-05,3.91958]
[1776582458860,46.75,75318.38,0.0,-0.9757,2e-05,3.91958]
[1776582458936,46.75,75318.38,0.0,-0.9757,2e-05,3.91958]
[1776582464484,46.77,75316.52,0.0,-0.97568,2e-05,3.92302]
[1776582467831,46.78,75316.7,0.0,-0.97566,2e-05,3.92573]
[1776582467935,46.78,75316.7,0.0,-0.97566,2e-05,3.92573]
[1776582470785,46.82,75317.41,0.0,-0.97556,2e-05,3.93979]
[1776582470935,46.82,75317.41,0.0,-0.97556,2e-05,3.93979]
[1776582471036,46.88,75317.67,0.0,-0.97539,2e-05,3.96211]
[1776582472809,46.91,75318.17,0.0,-0.9753,2e-05,3.97387]
[1776582473549,46.97,75313.83,0.0,-0.97523,2e-05,3.9835]
[1776582476562,47.03,75312.82,0.0,-0.9751,2e-05,4.00097]
[1776582482612,47.13,75312.5,0.0,-0.97487,2e-05,4.03227]
[1776582483619,47.13,75302.27,0.0,-0.97505,2e-05,4.00754]
[1776582484626,47.13,75293.43,0.0,-0.9752,2e-05,3.9864]
[1776582485633,47.14,75292.77,0.0,-0.97521,2e-05,3.98556]
[1776582487783,47.16,75293.6,0.0,-0.97513,2e-05,3.99538]
[1776582487937,47.16,75293.6,0.0,-0.97513,2e-05,3.99538]
[1776582487944,47.18,75294.38,0.0,-0.97506,2e-05,4.00488]
[1776582492189,47.23,75294.01,0.0,-0.97496,2e-05,4.01927]
[1776582495703,47.24,75281.64,0.0,-0.97515,2e-05,3.99216]
[1776582496709,47.24,75278.71,0.0,-0.9752,2e-05,3.98568]
[1776582501745,47.31,75283.11,0.0,-0.97494,2e-05,4.02041]
[1776582505215,47.32,75283.31,0.0,-0.97493,2e-05,4.02229]
[1776582505269,47.32,75283.58,0.0,-0.97492,2e-05,4.02435]
[1776582505435,47.32,75283.58,0.0,-0.97492,2e-05,4.02435]
[1776582509801,47.33,75287.73,0.0,-0.97482,2e-05,4.03738]
[1776582515843,47.34,75286.88,0.0,-0.97482,2e-05,4.03704]
[1776582519871,47.35,75281.54,0.0,-0.9749,2e-05,4.02647]
[1776582521884,47.35,75281.33,0.0,-0.97489,2e-05,4.02735]
[1776582522892,47.36,75284.76,0.0,-0.97482,2e-05,4.03655]
[1776582523858,47.36,75284.76,0.0,-0.97482,2e-05,4.03655]
[1776582525913,47.36,75296.0,0.0,-0.9746,2e-05,4.06657]
[1776582526920,47.38,75301.91,0.0,-0.97445,2e-05,4.0876]
[1776582528851,47.38,75301.91,0.0,-0.97445,2e-05,4.0876]
[1776582528936,47.38,75301.91,0.0,-0.97445,2e-05,4.0876]
[1776582528952,47.41,75301.88,0.0,-0.97436,2e-05,4.0992]
[1776582530948,47.43,75305.35,0.0,-0.97425,2e-05,4.11415]
[1776582531696,47.43,75305.35,0.0,-0.97425,2e-05,4.11415]
[1776582534977,47.44,75311.76,0.0,-0.97412,2e-05,4.13245]
[1776582538707,47.44,75310.29,0.0,-0.97413,2e-05,4.1303]
[1776582538935,47.44,75310.29,0.0,-0.97413,2e-05,4.1303]
[1776582539005,47.45,75310.46,0.0,-0.97412,2e-05,4.13125]
[1776582541816,47.45,75310.89,0.0,-0.97411,2e-05,4.13338]
[1776582542043,47.45,75304.76,0.0,-0.97422,2e-05,4.11845]
[1776582543050,47.45,75299.19,0.0,-0.97432,2e-05,4.10498]
[1776582544650,47.45,75298.69,0.0,-0.97432,2e-05,4.10426]
[1776582544696,47.45,75298.69,0.0,-0.97432,2e-05,4.10426]
[1776582545064,47.46,75297.82,0.0,-0.97433,2e-05,4.10264]
[1776582546878,47.46,75296.42,0.0,-0.97436,2e-05,4.09969]
[1776582546935,47.46,75296.42,0.0,-0.97436,2e-05,4.09969]
[1776582548085,47.46,75290.18,0.0,-0.97446,2e-05,4.0852]
[1776582549092,47.46,75286.19,0.0,-0.97453,2e-05,4.0758]
[1776582551165,47.46,75284.67,0.0,-0.97455,2e-05,4.0726]
[1776582551190,47.46,75284.67,0.0,-0.97455,2e-05,4.0726]
[1776582551266,47.47,75284.17,0.0,-0.97455,2e-05,4.07256]
[1776582557148,47.48,75285.12,0.0,-0.97451,2e-05,4.07794]
[1776582559815,47.48,75284.94,0.0,-0.97451,2e-05,4.07869]
[1776582559937,47.48,75284.94,0.0,-0.97451,2e-05,4.07869]
[1776582560169,47.48,75284.93,0.0,-0.9745,2e-05,4.07926]
[1776582565204,47.49,75285.02,0.0,-0.97447,2e-05,4.08305]
[1776582568069,47.5,75284.85,0.0,-0.97447,2e-05,4.08381]
[1776582569534,47.5,75280.9,0.0,-0.97453,2e-05,4.07514]
[1776582569761,47.5,75280.9,0.0,-0.97453,2e-05,4.07514]
[1776582569921,47.5,75280.9,0.0,-0.97453,2e-05,4.07514]
[1776582569983,47.5,75280.9,0.0,-0.97453,2e-05,4.07514]
[1776582571725,47.5,75278.99,0.0,-0.97457,2e-05,4.0693]
[1776582574295,47.51,75279.02,0.0,-0.97456,2e-05,4.0706]
[1776582574436,47.51,75279.02,0.0,-0.97456,2e-05,4.0706]
[1776582580309,47.52,75277.99,0.0,-0.97455,2e-05,4.07228]
[1776582582056,47.54,75277.92,0.0,-0.97451,2e-05,4.07805]
[1776582582199,47.54,75277.92,0.0,-0.97451,2e-05,4.07805]
[1776582584719,47.59,75277.4,0.0,-0.97439,2e-05,4.0939]
[1776582584936,47.59,75277.4,0.0,-0.97439,2e-05,4.0939]
[1776582585348,47.61,75273.85,0.0,-0.97441,2e-05,4.09052]
[1776582587362,47.61,75269.66,0.0,-0.97448,2e-05,4.0812]
[1776582587978,47.61,75269.66,0.0,-0.97448,2e-05,4.0812]
[1776582588197,47.61,75269.66,0.0,-0.97448,2e-05,4.0812]
[1776582591408,47.61,75265.5,0.0,-0.97454,2e-05,4.07257]
[1776582591847,47.61,75265.5,0.0,-0.97454,2e-05,4.07257]
[1776582592401,47.62,75258.43,0.0,-0.97466,2e-05,4.05617]
[1776582595227,47.62,75260.59,0.0,-0.97461,2e-05,4.06276]
[1776582597437,47.64,75269.11,0.0,-0.97441,2e-05,4.09095]
[1776582600457,47.65,75272.71,0.0,-0.97433,2e-05,4.10158]
[1776582605492,47.65,75274.56,0.0,-0.97427,2e-05,4.10885]
[1776582608918,47.66,75275.55,0.0,-0.97425,2e-05,4.11184]
[1776582608935,47.66,75275.55,0.0,-0.97425,2e-05,4.11184]
[1776582608960,47.66,75275.55,0.0,-0.97425,2e-05,4.11184]
[1776582609195,47.66,75275.55,0.0,-0.97425,2e-05,4.11184]
[1776582609296,47.66,75275.67,0.0,-0.97424,2e-05,4.11368]
[1776582614474,47.67,75276.72,0.0,-0.97421,2e-05,4.11781]
[1776582614686,47.67,75275.13,0.0,-0.97423,2e-05,4.11433]
[1776582619590,47.69,75291.39,0.0,-0.97388,2e-05,4.16248]
[1776582620597,47.69,75296.53,0.0,-0.97378,2e-05,4.17589]
[1776582622611,47.69,75303.42,0.0,-0.97365,2e-05,4.19413]
[1776582624625,47.69,75305.85,0.0,-0.9736,2e-05,4.20102]
[1776582626235,47.69,75305.85,0.0,-0.9736,2e-05,4.20102]
[1776582626437,47.69,75305.85,0.0,-0.9736,2e-05,4.20102]
[1776582626600,47.7,75302.67,0.0,-0.97365,2e-05,4.1933]
[1776582626694,47.7,75302.67,0.0,-0.97365,2e-05,4.1933]
[1776582626795,47.7,75302.97,0.0,-0.97364,2e-05,4.19443]
[1776582635252,47.7,75303.14,0.0,-0.97364,2e-05,4.19433]
[1776582635706,47.71,75296.29,0.0,-0.97376,2e-05,4.17842]
[1776582636713,47.71,75290.56,0.0,-0.97386,2e-05,4.16434]
[1776582638875,47.71,75289.9,0.0,-0.97387,2e-05,4.16309]
[1776582644769,47.72,75290.19,0.0,-0.97384,2e-05,4.16666]
[1776582645800,47.72,75290.19,0.0,-0.97384,2e-05,4.16666]
[1776582645849,47.72,75290.19,0.0,-0.97384,2e-05,4.16666]
[1776582645938,47.72,75290.19,0.0,-0.97384,2e-05,4.16666]
[1776582645950,47.72,75288.85,0.0,-0.97387,2e-05,4.16369]
[1776582651818,47.73,75288.12,0.0,-0.97386,2e-05,4.1644]
[1776582653131,47.73,75288.12,0.0,-0.97386,2e-05,4.1644]
[1776582653190,47.73,75288.12,0.0,-0.97386,2e-05,4.1644]
[1776582653291,47.73,75287.74,0.0,-0.97386,2e-05,4.16387]
[1776582659877,47.74,75287.79,0.0,-0.97384,2e-05,4.16699]
[1776582665919,47.74,75292.14,0.0,-0.97374,2e-05,4.18052]
[1776582667455,47.74,75292.14,0.0,-0.97374,2e-05,4.18052]
[1776582667580,47.75,75293.7,0.0,-0.97371,2e-05,4.18527]
[1776582667689,47.75,75293.7,0.0,-0.97371,2e-05,4.18527]
[1776582667933,47.75,75295.53,0.0,-0.97367,2e-05,4.1899]
[1776582671961,47.75,75289.9,0.0,-0.97376,2e-05,4.17721]
[1776582673632,47.75,75287.33,0.0,-0.97381,2e-05,4.17113]
[1776582673681,47.75,75287.33,0.0,-0.97381,2e-05,4.17113]
[1776582673689,47.75,75287.33,0.0,-0.97381,2e-05,4.17113]
[1776582673936,47.75,75287.33,0.0,-0.97381,2e-05,4.17113]
[1776582673975,47.75,75284.11,0.0,-0.97387,2e-05,4.16343]
[1776582678214,47.76,75284.13,0.0,-0.97386,2e-05,4.1648]
[1776582678437,47.76,75284.13,0.0,-0.97386,2e-05,4.1648]
[1776582684045,47.77,75284.17,0.0,-0.97383,2e-05,4.16797]
[1776582687067,47.77,75291.13,0.0,-0.97369,2e-05,4.18685]
[1776582688034,47.77,75291.13,0.0,-0.97369,2e-05,4.18685]
[1776582688127,47.77,75291.13,0.0,-0.97369,2e-05,4.18685]
[1776582688203,47.77,75291.13,0.0,-0.97369,2e-05,4.18685]
[1776582688228,47.77,75291.62,0.0,-0.97368,2e-05,4.18849]
[1776582691100,47.77,75294.25,0.0,-0.97364,2e-05,4.19399]
[1776582691692,47.77,75294.25,0.0,-0.97364,2e-05,4.19399]
[1776582692105,47.78,75286.59,0.0,-0.97378,2e-05,4.175]
[1776582693114,47.78,75283.56,0.0,-0.97383,2e-05,4.16778]
[1776582695127,47.78,75283.39,0.0,-0.97383,2e-05,4.16778]
[1776582701170,47.79,75282.37,0.0,-0.97383,2e-05,4.16821]
[1776582704192,47.79,75276.09,0.0,-0.97393,2e-05,4.15367]
[1776582707294,47.79,75273.25,0.0,-0.97398,2e-05,4.14741]
[1776582707427,47.79,75273.25,0.0,-0.97398,2e-05,4.14741]
[1776582707442,47.79,75273.25,0.0,-0.97398,2e-05,4.14741]
[1776582707514,47.8,75273.54,0.0,-0.97397,2e-05,4.14906]
[1776582714263,47.8,75273.34,0.0,-0.97395,2e-05,4.15131]
[1776582717383,47.81,75272.87,0.0,-0.97395,2e-05,4.15104]
[1776582717437,47.81,75272.87,0.0,-0.97395,2e-05,4.15104]
[1776582717710,47.81,75272.76,0.0,-0.97395,2e-05,4.15169]
[1776582717938,47.81,75272.76,0.0,-0.97395,2e-05,4.15169]
[1776582718289,47.81,75272.73,0.0,-0.97395,2e-05,4.15161]
[1776582722490,47.81,75275.33,0.0,-0.97389,2e-05,4.15952]
[1776582722700,47.82,75276.04,0.0,-0.97387,2e-05,4.16221]
[1776582728360,47.82,75279.24,0.0,-0.97379,2e-05,4.17242]
[1776582729776,47.82,75279.24,0.0,-0.97379,2e-05,4.17242]
[1776582729936,47.82,75279.24,0.0,-0.97379,2e-05,4.17242]
[1776582730374,47.83,75279.65,0.0,-0.97378,2e-05,4.17429]
[1776582735359,47.83,75280.83,0.0,-0.97374,2e-05,4.17891]
[1776582735440,47.83,75280.83,0.0,-0.97374,2e-05,4.17891]
[1776582741456,47.84,75282.22,0.0,-0.97369,2e-05,4.18558]
[1776582745487,47.84,75286.11,0.0,-0.97361,2e-05,4.19698]
[1776582746845,47.85,75286.18,0.0,-0.97361,2e-05,4.19753]
[1776582746937,47.85,75286.18,0.0,-0.97361,2e-05,4.19753]
[1776582747072,47.85,75286.18,0.0,-0.97361,2e-05,4.19753]
[1776582747194,47.85,75286.18,0.0,-0.97361,2e-05,4.19753]
[1776582747501,47.85,75286.51,0.0,-0.9736,2e-05,4.19874]
[1776582751654,47.85,75283.52,0.0,-0.97365,2e-05,4.19192]
[1776582751690,47.85,75283.52,0.0,-0.97365,2e-05,4.19192]
[1776582757363,47.86,75283.95,0.0,-0.97363,2e-05,4.1934]
[1776582757443,47.86,75283.95,0.0,-0.97363,2e-05,4.1934]
[1776582757601,47.86,75283.95,0.0,-0.97363,2e-05,4.1934]
[1776582757692,47.86,75285.86,0.0,-0.97359,2e-05,4.19861]
[1776582758578,47.86,75285.79,0.0,-0.97359,2e-05,4.19881]
[1776582763299,47.86,75286.18,0.0,-0.97357,2e-05,4.20131]
[1776582763437,47.86,75286.18,0.0,-0.97357,2e-05,4.20131]
[1776582768648,47.87,75289.97,0.0,-0.97349,2e-05,4.2131]
[1776582771738,47.87,75287.58,0.0,-0.97353,2e-05,4.20772]
[1776582771939,47.87,75287.58,0.0,-0.97353,2e-05,4.20772]
[1776582772016,47.87,75287.58,0.0,-0.97353,2e-05,4.20772]
[1776582772188,47.87,75287.58,0.0,-0.97353,2e-05,4.20772]
[1776582772231,47.87,75289.61,0.0,-0.97349,2e-05,4.21322]
[1776582774697,47.88,75292.88,0.0,-0.97342,2e-05,4.22254]
[1776582777667,47.88,75295.42,0.0,-0.97336,2e-05,4.22966]
[1776582777718,47.88,75302.42,0.0,-0.97323,2e-05,4.24782]
[1776582778726,47.88,75313.85,0.0,-0.97301,2e-05,4.27735]
[1776582779732,47.88,75317.4,0.0,-0.97294,2e-05,4.28671]
[1776582781344,47.88,75317.4,0.0,-0.97294,2e-05,4.28671]
[1776582785774,47.88,75323.07,0.0,-0.97283,2e-05,4.30258]
[1776582790810,47.89,75317.74,0.0,-0.97292,2e-05,4.2899]
[1776582794064,47.89,75314.74,0.0,-0.97297,2e-05,4.28266]
[1776582794189,47.89,75314.74,0.0,-0.97297,2e-05,4.28266]
[1776582794418,47.89,75314.74,0.0,-0.97297,2e-05,4.28266]
[1776582794439,47.89,75314.74,0.0,-0.97297,2e-05,4.28266]
[1776582794453,47.89,75314.66,0.0,-0.97297,2e-05,4.28294]
[1776582797838,47.89,75316.18,0.0,-0.97294,2e-05,4.28731]
[1776582797945,47.89,75316.18,0.0,-0.97294,2e-05,4.28731]
[1776582803631,47.92,75317.16,0.0,-0.97285,2e-05,4.29876]
[1776582803689,47.93,75317.09,0.0,-0.97282,2e-05,4.3027]
[1776582803899,47.93,75317.09,0.0,-0.97282,2e-05,4.3027]
[1776582803939,47.93,75317.09,0.0,-0.97282,2e-05,4.3027]
[1776582803945,47.93,75317.67,0.0,-0.97281,2e-05,4.30419]
[1776582810950,47.96,75317.15,0.0,-0.97275,2e-05,4.31276]
[1776582812964,47.96,75312.77,0.0,-0.97284,2e-05,4.29951]
[1776582813722,47.96,75312.77,0.0,-0.97284,2e-05,4.29951]
[1776582813937,47.96,75312.77,0.0,-0.97284,2e-05,4.29951]
[1776582819005,47.98,75309.2,0.0,-0.97287,2e-05,4.29525]
[1776582820635,47.98,75309.2,0.0,-0.97287,2e-05,4.29525]
[1776582820694,47.98,75309.06,0.0,-0.97287,2e-05,4.29531]
[1776582820806,47.98,75309.06,0.0,-0.97287,2e-05,4.29531]
[1776582820937,47.98,75309.06,0.0,-0.97287,2e-05,4.29531]
[1776582821020,47.98,75309.02,0.0,-0.97287,2e-05,4.29521]
[1776582823995,47.98,75306.9,0.0,-0.97291,2e-05,4.29019]
[1776582824191,47.98,75306.9,0.0,-0.97291,2e-05,4.29019]
[1776582824288,47.98,75303.64,0.0,-0.97297,2e-05,4.28205]
[1776582825048,47.98,75299.46,0.0,-0.97303,2e-05,4.27366]
[1776582827062,47.99,75295.84,0.0,-0.9731,2e-05,4.26491]
[1776582828069,47.99,75290.16,0.0,-0.97318,2e-05,4.25301]
[1776582829169,47.99,75290.16,0.0,-0.97318,2e-05,4.25301]
[1776582829199,47.99,75290.16,0.0,-0.97318,2e-05,4.25301]
[1776582829465,47.99,75290.16,0.0,-0.97318,2e-05,4.25301]
[1776582829537,48.0,75289.4,0.0,-0.97319,2e-05,4.25163]
[1776582829703,48.0,75289.4,0.0,-0.97319,2e-05,4.25163]
[1776582837306,48.0,75289.33,0.0,-0.97319,2e-05,4.25257]
[1776582837442,48.0,75289.33,0.0,-0.97319,2e-05,4.25257]
[1776582842623,48.0,75289.12,0.0,-0.97318,2e-05,4.25391]
[1776582842693,48.0,75289.12,0.0,-0.97318,2e-05,4.25391]
[1776582842996,48.01,75288.28,0.0,-0.97319,2e-05,4.25231]
[1776582843189,48.01,75288.28,0.0,-0.97319,2e-05,4.25231]
[1776582843291,48.01,75288.14,0.0,-0.97319,2e-05,4.25195]
[1776582848284,48.01,75287.88,0.0,-0.97319,2e-05,4.25236]
[1776582848441,48.01,75287.88,0.0,-0.97319,2e-05,4.25236]
[1776582853119,48.01,75284.85,0.0,-0.97324,2e-05,4.24547]
[1776582853195,48.01,75284.85,0.0,-0.97324,2e-05,4.24547]
[1776582853221,48.01,75284.85,0.0,-0.97323,2e-05,4.24631]
[1776582855164,48.02,75284.67,0.0,-0.97323,2e-05,4.24613]
[1776582855193,48.02,75284.67,0.0,-0.97323,2e-05,4.24613]
[1776582859287,48.02,75279.73,0.0,-0.97331,2e-05,4.23499]
[1776582860031,48.02,75279.73,0.0,-0.97331,2e-05,4.23499]
[1776582860194,48.02,75279.73,0.0,-0.97331,2e-05,4.23499]
[1776582860455,48.02,75279.73,0.0,-0.97331,2e-05,4.23499]
[1776582860690,48.02,75279.73,0.0,-0.97331,2e-05,4.23499]
[1776582860483,48.02,75279.73,0.0,-0.97331,2e-05,4.23529]
[1776582866336,48.03,75278.64,0.0,-0.97332,2e-05,4.23432]
[1776582868351,48.03,75283.41,0.0,-0.97323,2e-05,4.24704]
[1776582869500,48.03,75283.41,0.0,-0.97323,2e-05,4.24704]
[1776582869694,48.03,75283.41,0.0,-0.97323,2e-05,4.24704]
[1776582873283,48.03,75285.49,0.0,-0.97319,2e-05,4.25109]
[1776582873444,48.03,75285.49,0.0,-0.97319,2e-05,4.25109]
[1776582873546,48.03,75285.29,0.0,-0.97319,2e-05,4.25113]
[1776582874529,48.03,75285.29,0.0,-0.97319,2e-05,4.25113]
[1776582874687,48.03,75285.29,0.0,-0.97319,2e-05,4.25113]
[1776582875400,48.03,75281.46,0.0,-0.97326,2e-05,4.24166]
[1776582875823,48.03,75281.46,0.0,-0.97326,2e-05,4.24166]
[1776582875939,48.03,75281.46,0.0,-0.97326,2e-05,4.24166]
[1776582876407,48.03,75278.84,0.0,-0.97331,2e-05,4.23527]
[1776582879209,48.03,75279.18,0.0,-0.9733,2e-05,4.23643]
[1776582879436,48.03,75279.18,0.0,-0.9733,2e-05,4.23643]
[1776582886477,48.04,75277.82,0.0,-0.97331,2e-05,4.23563]
[1776582887465,48.04,75277.82,0.0,-0.97331,2e-05,4.23563]
[1776582887691,48.04,75277.82,0.0,-0.97331,2e-05,4.23563]
[1776582887848,48.04,75277.82,0.0,-0.9733,2e-05,4.23622]
[1776582887937,48.04,75277.82,0.0,-0.9733,2e-05,4.23622]
[1776582888491,48.04,75277.67,0.0,-0.9733,2e-05,4.23583]
[1776582891435,48.04,75277.67,0.0,-0.9733,2e-05,4.23583]
[1776582896265,48.05,75275.73,0.0,-0.97332,2e-05,4.23298]
[1776582896435,48.05,75275.73,0.0,-0.97332,2e-05,4.23298]
[1776582896465,48.05,75275.73,0.0,-0.97332,2e-05,4.23298]
[1776582896693,48.05,75275.73,0.0,-0.97332,2e-05,4.23298]
[1776582896734,48.05,75275.37,0.0,-0.97333,2e-05,4.23267]
[1776582902590,48.06,75276.03,0.0,-0.9733,2e-05,4.23613]
[1776582905081,48.06,75276.21,0.0,-0.9733,2e-05,4.23687]
[1776582905188,48.06,75276.21,0.0,-0.9733,2e-05,4.23687]
[1776582910646,48.06,75277.5,0.0,-0.97326,2e-05,4.24215]
[1776582913517,48.07,75277.32,0.0,-0.97326,2e-05,4.24197]
[1776582913694,48.07,75277.32,0.0,-0.97326,2e-05,4.24197]
[1776582913997,48.07,75276.85,0.0,-0.97326,2e-05,4.24133]
[1776582914192,48.07,75276.85,0.0,-0.97326,2e-05,4.24133]
[1776582914674,48.07,75276.59,0.0,-0.97326,2e-05,4.24095]
[1776582919709,48.07,75276.41,0.0,-0.97326,2e-05,4.24187]
[1776582924744,48.08,75276.09,0.0,-0.97325,2e-05,4.24243]
[1776582925527,48.08,75276.09,0.0,-0.97325,2e-05,4.24243]
[1776582925691,48.08,75276.09,0.0,-0.97325,2e-05,4.24243]
[1776582930788,48.08,75276.16,0.0,-0.97324,2e-05,4.24423]
[1776582935821,48.08,75276.15,0.0,-0.97324,2e-05,4.24321]
[1776582942656,48.09,75276.22,0.0,-0.97324,2e-05,4.24418]
[1776582942686,48.09,75276.22,0.0,-0.97324,2e-05,4.24418]
[1776582943243,48.09,75275.84,0.0,-0.97324,2e-05,4.24428]
[1776582943437,48.09,75275.84,0.0,-0.97324,2e-05,4.24428]
[1776582943538,48.09,75275.82,0.0,-0.97324,2e-05,4.24422]
[1776582946727,48.09,75275.78,0.0,-0.97323,2e-05,4.24465]
[1776582946936,48.09,75275.78,0.0,-0.97323,2e-05,4.24465]
[1776582952940,48.1,75277.2,0.0,-0.97319,2e-05,4.25033]
[1776582954703,48.1,75277.2,0.0,-0.97319,2e-05,4.25033]
[1776582954937,48.1,75277.29,0.0,-0.97318,2e-05,4.25124]
[1776582955814,48.1,75277.29,0.0,-0.97318,2e-05,4.25124]
[1776582955937,48.1,75277.33,0.0,-0.97318,2e-05,4.25134]
[1776582955961,48.1,75277.14,0.0,-0.97318,2e-05,4.25129]
[1776582961014,48.1,75277.07,0.0,-0.97318,2e-05,4.25196]
[1776582961191,48.1,75277.07,0.0,-0.97318,2e-05,4.25196]
[1776582962002,48.11,75271.44,0.0,-0.97327,2e-05,4.23935]
[1776582964018,48.11,75261.92,0.0,-0.97344,2e-05,4.21613]
[1776582965024,48.11,75261.25,0.0,-0.97345,2e-05,4.21491]
[1776582970060,48.12,75260.09,0.0,-0.97345,2e-05,4.21435]
[1776582971878,48.12,75259.19,0.0,-0.97347,2e-05,4.21254]
[1776582971935,48.12,75259.19,0.0,-0.97347,2e-05,4.21254]
[1776582973332,48.12,75259.16,0.0,-0.97346,2e-05,4.21293]
[1776582973441,48.12,75259.16,0.0,-0.97346,2e-05,4.21293]
[1776582973542,48.12,75257.32,0.0,-0.9735,2e-05,4.20876]
[1776582976841,48.13,75256.44,0.0,-0.9735,2e-05,4.20749]
[1776582976937,48.13,75256.51,0.0,-0.9735,2e-05,4.20814]
[1776582980202,48.13,75252.07,0.0,-0.97357,2e-05,4.1984]
[1776582980467,48.13,75252.07,0.0,-0.97357,2e-05,4.1984]
[1776582980691,48.13,75252.07,0.0,-0.97357,2e-05,4.1984]
[1776582980786,48.14,75252.59,0.0,-0.97355,2e-05,4.20069]
[1776582985169,48.14,75259.36,0.0,-0.97341,2e-05,4.21971]
[1776582986176,48.14,75265.61,0.0,-0.97329,2e-05,4.23618]
[1776582988190,48.15,75268.43,0.0,-0.97323,2e-05,4.24458]
[1776582993225,48.16,75262.38,0.0,-0.97333,2e-05,4.22998]
[1776582994232,48.16,75256.81,0.0,-0.97343,2e-05,4.21653]
[1776582998260,48.17,75253.82,0.0,-0.97347,2e-05,4.21163]
[1776583001285,48.17,75239.0,0.0,-0.97373,2e-05,4.17635]
[1776583002411,48.17,75239.0,0.0,-0.97373,2e-05,4.17635]
[1776583002417,48.17,75227.33,0.0,-0.97394,2e-05,4.14789]
[1776583003299,48.18,75223.25,0.0,-0.97401,2e-05,4.13849]
[1776583004306,48.18,75219.8,0.0,-0.97406,2e-05,4.1307]
[1776583006209,48.18,75220.36,0.0,-0.97405,2e-05,4.13289]
[1776583008334,48.19,75224.64,0.0,-0.97395,2e-05,4.14595]
[1776583010348,48.19,75227.68,0.0,-0.97388,2e-05,4.15509]
[1776583015383,48.2,75226.96,0.0,-0.97387,2e-05,4.15712]
[1776583019657,48.21,75228.02,0.0,-0.97383,2e-05,4.16206]
[1776583021514,48.22,75226.98,0.0,-0.97384,2e-05,4.16098]
[1776583021577,48.22,75214.47,0.0,-0.97406,2e-05,4.13056]
[1776583022439,48.22,75214.12,0.0,-0.97406,2e-05,4.1305]
[1776583024876,48.22,75216.08,0.0,-0.97402,2e-05,4.13618]
[1776583026466,48.28,75224.53,0.0,-0.97372,2e-05,4.17699]
[1776583027473,48.29,75229.15,0.0,-0.97363,2e-05,4.18945]
[1776583032760,48.3,75229.12,0.0,-0.9736,2e-05,4.19287]
[1776583032935,48.3,75230.99,0.0,-0.97355,2e-05,4.19928]
[1776583038520,48.31,75231.32,0.0,-0.97352,2e-05,4.20353]
[1776583038690,48.31,75231.32,0.0,-0.97352,2e-05,4.20353]
[1776583038790,48.32,75231.18,0.0,-0.97351,2e-05,4.20487]
[1776583044593,48.33,75231.37,0.0,-0.97347,2e-05,4.20958]
[1776583049628,48.34,75231.12,0.0,-0.97345,2e-05,4.21264]
[1776583050066,48.34,75231.12,0.0,-0.97345,2e-05,4.21264]
[1776583050200,48.34,75231.12,0.0,-0.97345,2e-05,4.21264]
[1776583052649,48.35,75224.39,0.0,-0.97357,2e-05,4.19542]
[1776583053223,48.35,75224.39,0.0,-0.97357,2e-05,4.19542]
[1776583053350,48.35,75224.39,0.0,-0.97357,2e-05,4.19542]
[1776583053435,48.35,75224.39,0.0,-0.97357,2e-05,4.19542]
[1776583053656,48.35,75221.38,0.0,-0.97363,2e-05,4.18856]
[1776583058691,48.36,75221.75,0.0,-0.97359,2e-05,4.19299]
[1776583061712,48.37,75216.44,0.0,-0.97367,2e-05,4.18177]
[1776583063726,48.37,75211.62,0.0,-0.97375,2e-05,4.17113]
[1776583065740,48.37,75205.14,0.0,-0.97386,2e-05,4.15642]
[1776583067754,48.38,75202.37,0.0,-0.97389,2e-05,4.15177]
[1776583072789,48.39,75198.61,0.0,-0.97393,2e-05,4.14622]
[1776583077824,48.4,75198.92,0.0,-0.9739,2e-05,4.15079]
[1776583082859,48.41,75198.29,0.0,-0.97388,2e-05,4.153]
[1776583087894,48.43,75196.67,0.0,-0.97388,2e-05,4.15274]
[1776583092929,48.44,75195.54,0.0,-0.97388,2e-05,4.15369]
[1776583093936,48.44,75190.7,0.0,-0.97396,2e-05,4.14243]
[1776583094715,48.44,75190.7,0.0,-0.97396,2e-05,4.14243]
[1776583094938,48.44,75190.7,0.0,-0.97396,2e-05,4.14243]
[1776583100935,48.45,75188.84,0.0,-0.97396,2e-05,4.14169]
[1776583101188,48.45,75188.84,0.0,-0.97396,2e-05,4.14169]
[1776583101255,48.46,75188.61,0.0,-0.97396,2e-05,4.14266]
[1776583104936,48.46,75188.91,0.0,-0.97394,2e-05,4.14494]
[1776583108799,48.47,75187.85,0.0,-0.97394,2e-05,4.14538]
[1776583108940,48.47,75187.85,0.0,-0.97394,2e-05,4.14538]
[1776583108900,48.47,75187.85,0.0,-0.97392,2e-05,4.14691]
[1776583114304,48.48,75188.36,0.0,-0.97391,2e-05,4.14892]
[1776583114434,48.48,75188.36,0.0,-0.97391,2e-05,4.14892]
[1776583119946,48.5,75189.65,0.0,-0.97385,2e-05,4.1559]
[1776583121100,48.5,75189.33,0.0,-0.97385,2e-05,4.1566]
[1776583121194,48.5,75189.33,0.0,-0.97385,2e-05,4.1566]
[1776583121294,48.5,75189.01,0.0,-0.97385,2e-05,4.15656]
[1776583122137,48.5,75184.06,0.0,-0.97393,2e-05,4.14502]
[1776583123146,48.51,75178.66,0.0,-0.97403,2e-05,4.13242]
[1776583124153,48.51,75174.68,0.0,-0.97409,2e-05,4.12337]
[1776583129188,48.52,75174.53,0.0,-0.97407,2e-05,4.12699]
[1776583134223,48.53,75173.07,0.0,-0.97406,2e-05,4.12734]
[1776583139262,48.55,75170.02,0.0,-0.97409,2e-05,4.12372]
[1776583144296,48.56,75173.13,0.0,-0.974,2e-05,4.13528]
[1776583145304,48.56,75180.0,0.0,-0.97387,2e-05,4.15305]
[1776583146311,48.56,75182.14,0.0,-0.97383,2e-05,4.15909]
[1776583148326,48.57,75188.04,0.0,-0.97371,2e-05,4.17518]
[1776583149332,48.57,75197.04,0.0,-0.97354,2e-05,4.19831]
[1776583150339,48.57,75209.82,0.0,-0.9733,2e-05,4.23116]
[1776583151346,48.57,75215.61,0.0,-0.97318,2e-05,4.24649]
[1776583153360,48.58,75217.76,0.0,-0.97313,2e-05,4.25338]
[1776583155212,48.58,75218.0,0.0,-0.97312,2e-05,4.25472]
[1776583155941,48.58,75218.0,0.0,-0.97312,2e-05,4.25472]
[1776583155374,48.58,75208.74,0.0,-0.97329,2e-05,4.23213]
[1776583156271,48.58,75208.74,0.0,-0.97329,2e-05,4.23213]
[1776583156461,48.58,75208.74,0.0,-0.97329,2e-05,4.23213]
[1776583156835,48.58,75208.74,0.0,-0.97329,2e-05,4.23213]
[1776583156868,48.59,75203.5,0.0,-0.97337,2e-05,4.22053]
[1776583158795,48.59,75205.0,0.0,-0.97335,2e-05,4.22429]
[1776583160940,48.59,75203.08,0.0,-0.97337,2e-05,4.22102]
[1776583161014,48.6,75200.12,0.0,-0.97341,2e-05,4.21518]
[1776583161416,48.6,75195.96,0.0,-0.97349,2e-05,4.20477]
[1776583162423,48.6,75186.47,0.0,-0.97366,2e-05,4.1819]
[1776583163430,48.6,75171.81,0.0,-0.97392,2e-05,4.14635]
[1776583164436,48.6,75168.58,0.0,-0.97397,2e-05,4.13926]
[1776583168529,48.61,75167.57,0.0,-0.97397,2e-05,4.13931]
[1776583168699,48.61,75167.57,0.0,-0.97397,2e-05,4.13931]
[1776583168940,48.61,75167.57,0.0,-0.97397,2e-05,4.13931]
[1776583168980,48.62,75168.08,0.0,-0.97395,2e-05,4.14237]
[1776583171032,48.62,75168.68,0.0,-0.97394,2e-05,4.14386]
[1776583170495,48.62,75162.82,0.0,-0.97404,2e-05,4.13028]
[1776583171489,48.62,75153.3,0.0,-0.97422,2e-05,4.10529]
[1776583172496,48.62,75151.18,0.0,-0.97425,2e-05,4.10087]
[1776583173503,48.63,75147.84,0.0,-0.9743,2e-05,4.09347]
[1776583174350,48.63,75147.84,0.0,-0.9743,2e-05,4.09347]
[1776583179546,48.64,75159.29,0.0,-0.97406,2e-05,4.12638]
[1776583180553,48.64,75171.23,0.0,-0.97384,2e-05,4.15663]
[1776583181560,48.65,75173.84,0.0,-0.97378,2e-05,4.1638]
[1776583183157,48.65,75174.92,0.0,-0.97376,2e-05,4.16734]
[1776583183192,48.65,75174.92,0.0,-0.97376,2e-05,4.16734]
[1776583184580,48.65,75171.89,0.0,-0.9738,2e-05,4.16151]
[1776583185396,48.65,75171.89,0.0,-0.9738,2e-05,4.16151]
[1776583185438,48.65,75171.89,0.0,-0.9738,2e-05,4.16151]
[1776583185588,48.66,75171.78,0.0,-0.9738,2e-05,4.1621]
[1776583190471,48.67,75171.63,0.0,-0.97377,2e-05,4.16515]
[1776583190694,48.67,75171.63,0.0,-0.97377,2e-05,4.16515]
[1776583193689,48.67,75169.7,0.0,-0.97379,2e-05,4.16293]
[1776583193945,48.67,75169.7,0.0,-0.97379,2e-05,4.16293]
[1776583193987,48.68,75165.55,0.0,-0.97385,2e-05,4.15405]
[1776583194888,48.68,75165.55,0.0,-0.97385,2e-05,4.15405]
[1776583194937,48.68,75165.55,0.0,-0.97385,2e-05,4.15405]
[1776583199686,48.69,75161.4,0.0,-0.9739,2e-05,4.14741]
[1776583201112,48.69,75160.41,0.0,-0.97392,2e-05,4.14569]
[1776583201191,48.69,75160.41,0.0,-0.97392,2e-05,4.14569]
[1776583201701,48.69,75160.38,0.0,-0.97391,2e-05,4.14635]
[1776583202574,48.69,75160.38,0.0,-0.97391,2e-05,4.14635]
[1776583202693,48.69,75160.38,0.0,-0.97391,2e-05,4.14635]
[1776583205885,48.7,75158.19,0.0,-0.97393,2e-05,4.14314]
[1776583205945,48.7,75158.19,0.0,-0.97393,2e-05,4.14314]
[1776583206034,48.71,75153.69,0.0,-0.974,2e-05,4.13351]
[1776583207333,48.71,75153.56,0.0,-0.97401,2e-05,4.13319]
[1776583207438,48.71,75153.56,0.0,-0.97401,2e-05,4.13319]
[1776583212474,48.72,75151.67,0.0,-0.97401,2e-05,4.13233]
[1776583212691,48.72,75151.67,0.0,-0.97401,2e-05,4.13233]
[1776583213082,48.72,75151.67,0.0,-0.97401,2e-05,4.13233]
[1776583212777,48.72,75151.12,0.0,-0.97402,2e-05,4.13173]
[1776583213199,48.72,75151.12,0.0,-0.97402,2e-05,4.13173]
[1776583213785,48.72,75147.8,0.0,-0.97407,2e-05,4.12432]
[1776583216935,48.73,75146.86,0.0,-0.97408,2e-05,4.12354]
[1776583217191,48.73,75146.23,0.0,-0.97408,2e-05,4.12353]
[1776583217646,48.73,75146.23,0.0,-0.97408,2e-05,4.12353]
[1776583217689,48.73,75146.23,0.0,-0.97408,2e-05,4.12353]
[1776583217813,48.73,75145.56,0.0,-0.97409,2e-05,4.12188]
[1776583218841,48.73,75123.51,0.0,-0.97448,2e-05,4.06871]
[1776583219515,48.73,75123.51,0.0,-0.97448,2e-05,4.06871]
[1776583219842,48.74,75087.75,0.0,-0.9751,2e-05,3.98307]
[1776583220851,48.74,75070.32,0.0,-0.9754,2e-05,3.94228]
[1776583221857,48.74,75065.41,0.0,-0.97548,2e-05,3.93159]
[1776583222486,48.74,75065.41,0.0,-0.97548,2e-05,3.93159]
[1776583222866,48.74,75064.33,0.0,-0.97549,2e-05,3.93008]
[1776583223740,48.74,75064.33,0.0,-0.97549,2e-05,3.93008]
[1776583223874,48.75,75079.88,0.0,-0.97521,2e-05,3.96818]
[1776583224881,48.75,75096.52,0.0,-0.97491,2e-05,4.00918]
[1776583225888,48.78,75106.0,0.0,-0.97467,2e-05,4.04206]
[1776583226895,48.81,75114.63,0.0,-0.97445,2e-05,4.07216]
[1776583227536,48.81,75114.63,0.0,-0.97445,2e-05,4.07216]
[1776583227902,48.84,75116.41,0.0,-0.97435,2e-05,4.08508]
[1776583228909,48.84,75116.4,0.0,-0.97435,2e-05,4.08587]
[1776583229916,48.84,75109.83,0.0,-0.97446,2e-05,4.07068]
[1776583230923,48.84,75105.61,0.0,-0.97453,2e-05,4.06124]
[1776583233944,48.9,75104.97,0.0,-0.97442,2e-05,4.07499]
[1776583234951,48.92,75109.07,0.0,-0.97429,2e-05,4.09317]
[1776583235451,48.92,75109.07,0.0,-0.97429,2e-05,4.09317]
[1776583235958,48.93,75108.27,0.0,-0.97429,2e-05,4.09202]
[1776583237442,48.93,75107.79,0.0,-0.9743,2e-05,4.09164]
[1776583237971,48.93,75107.87,0.0,-0.97429,2e-05,4.09263]
[1776583239986,48.94,75112.88,0.0,-0.97419,2e-05,4.10643]
[1776583240993,48.96,75124.2,0.0,-0.97392,2e-05,4.14196]
[1776583242000,48.96,75119.26,0.0,-0.974,2e-05,4.1313]
[1776583242773,48.96,75119.26,0.0,-0.974,2e-05,4.1313]
[1776583243018,48.97,75116.62,0.0,-0.97405,2e-05,4.12556]
[1776583244024,48.99,75122.19,0.0,-0.97389,2e-05,4.14654]
[1776583246671,49.03,75121.18,0.0,-0.9738,2e-05,4.15786]
[1776583247045,49.05,75121.15,0.0,-0.97375,2e-05,4.16454]
[1776583248052,49.07,75124.32,0.0,-0.97365,2e-05,4.17898]
[1776583250066,49.09,75132.97,0.0,-0.97344,2e-05,4.2073]
[1776583251083,49.09,75148.38,0.0,-0.97315,2e-05,4.24562]
[1776583252090,49.1,75162.92,0.0,-0.97288,2e-05,4.2826]
[1776583253097,49.1,75171.67,0.0,-0.9727,2e-05,4.30595]
[1776583254104,49.1,75181.01,0.0,-0.97252,2e-05,4.33014]
[1776583255112,49.1,75181.65,0.0,-0.97251,2e-05,4.33232]
[1776583257126,49.1,75162.47,0.0,-0.97286,2e-05,4.28454]
[1776583258133,49.11,75152.88,0.0,-0.97303,2e-05,4.26171]
[1776583258667,49.11,75152.88,0.0,-0.97303,2e-05,4.26171]
[1776583259140,49.11,75143.65,0.0,-0.9732,2e-05,4.23918]
[1776583260147,49.11,75131.98,0.0,-0.97341,2e-05,4.21072]
[1776583261153,49.11,75134.21,0.0,-0.97336,2e-05,4.21684]
[1776583262569,49.11,75134.21,0.0,-0.97336,2e-05,4.21684]
[1776583262652,49.11,75136.22,0.0,-0.97332,2e-05,4.22241]
[1776583264175,49.12,75133.52,0.0,-0.97336,2e-05,4.21684]
[1776583265182,49.12,75128.47,0.0,-0.97345,2e-05,4.20491]
[1776583266189,49.12,75118.25,0.0,-0.97363,2e-05,4.18025]
[1776583267196,49.12,75119.73,0.0,-0.9736,2e-05,4.18454]
[1776583270573,49.13,75118.16,0.0,-0.97362,2e-05,4.18192]
[1776583270692,49.13,75118.16,0.0,-0.97362,2e-05,4.18192]
[1776583270775,49.13,75121.11,0.0,-0.97356,2e-05,4.18983]
[1776583272795,49.13,75118.95,0.0,-0.9736,2e-05,4.18511]
[1776583272936,49.13,75118.95,0.0,-0.9736,2e-05,4.18511]
[1776583272955,49.13,75114.25,0.0,-0.97368,2e-05,4.17415]
[1776583274245,49.14,75117.0,0.0,-0.97362,2e-05,4.18221]
[1776583275702,49.14,75117.0,0.0,-0.97362,2e-05,4.18221]
[1776583275760,49.14,75117.0,0.0,-0.97362,2e-05,4.18221]
[1776583275798,49.14,75117.22,0.0,-0.97361,2e-05,4.18338]
[1776583276259,49.14,75122.81,0.0,-0.9735,2e-05,4.19781]
[1776583278273,49.14,75115.82,0.0,-0.97362,2e-05,4.18175]
[1776583279271,49.14,75115.82,0.0,-0.97362,2e-05,4.18175]
[1776583279439,49.14,75115.82,0.0,-0.97362,2e-05,4.18175]
[1776583279522,49.15,75116.35,0.0,-0.97361,2e-05,4.18369]
[1776583281294,49.15,75120.92,0.0,-0.97351,2e-05,4.19622]
[1776583282301,49.15,75123.47,0.0,-0.97346,2e-05,4.20313]
[1776583283308,49.15,75127.12,0.0,-0.97339,2e-05,4.21276]
[1776583285641,49.16,75127.44,0.0,-0.97338,2e-05,4.21413]
[1776583285753,49.16,75127.28,0.0,-0.97338,2e-05,4.21431]
[1776583286337,49.16,75094.64,0.0,-0.97397,2e-05,4.13398]
[1776583287344,49.16,75094.2,0.0,-0.97398,2e-05,4.1335]
[1776583289266,49.16,75095.75,0.0,-0.97394,2e-05,4.138]
[1776583289358,49.16,75086.73,0.0,-0.9741,2e-05,4.11668]
[1776583290365,49.17,75081.98,0.0,-0.97418,2e-05,4.10585]
[1776583291372,49.17,75076.74,0.0,-0.97428,2e-05,4.09158]
[1776583292379,49.17,75080.18,0.0,-0.97421,2e-05,4.1007]
[1776583294848,49.17,75080.57,0.0,-0.9742,2e-05,4.10241]
[1776583294944,49.18,75077.76,0.0,-0.97425,2e-05,4.09633]
[1776583296699,49.18,75079.99,0.0,-0.9742,2e-05,4.10251]
[1776583296714,49.18,75078.88,0.0,-0.97421,2e-05,4.10056]
[1776583297415,49.18,75075.87,0.0,-0.97426,2e-05,4.09401]
[1776583298495,49.18,75075.87,0.0,-0.97426,2e-05,4.09401]
[1776583298696,49.18,75075.87,0.0,-0.97426,2e-05,4.09401]
[1776583298757,49.18,75076.15,0.0,-0.97425,2e-05,4.09545]
[1776583299429,49.19,75079.45,0.0,-0.97419,2e-05,4.10423]
[1776583300436,49.19,75081.89,0.0,-0.97414,2e-05,4.1109]
[1776583301264,49.19,75081.89,0.0,-0.97414,2e-05,4.1109]
[1776583301436,49.19,75081.89,0.0,-0.97414,2e-05,4.1109]
[1776583303466,49.19,75084.68,0.0,-0.97408,2e-05,4.11917]
[1776583305047,49.19,75084.68,0.0,-0.97408,2e-05,4.11917]
[1776583307104,49.2,75085.43,0.0,-0.97405,2e-05,4.12316]
[1776583307136,49.2,75083.99,0.0,-0.97407,2e-05,4.12036]
[1776583307494,49.21,75079.15,0.0,-0.97415,2e-05,4.1093]
[1776583308942,49.21,75079.15,0.0,-0.97415,2e-05,4.1093]
[1776583309044,49.21,75071.18,0.0,-0.97428,2e-05,4.09069]
[1776583309508,49.21,75067.51,0.0,-0.97434,2e-05,4.08257]
[1776583311188,49.21,75067.51,0.0,-0.97434,2e-05,4.08257]
[1776583311437,49.21,75066.0,0.0,-0.97437,2e-05,4.07969]
[1776583311522,49.21,75061.06,0.0,-0.97445,2e-05,4.06854]
[1776583313536,49.22,75069.85,0.0,-0.97428,2e-05,4.0914]
[1776583314943,49.22,75069.85,0.0,-0.97428,2e-05,4.0914]
[1776583315044,49.22,75074.5,0.0,-0.97419,2e-05,4.10344]
[1776583316181,49.22,75074.5,0.0,-0.97419,2e-05,4.10344]
[1776583316438,49.22,75073.8,0.0,-0.9742,2e-05,4.10248]
[1776583320586,49.24,75064.56,0.0,-0.97433,2e-05,4.08381]
[1776583321594,49.24,75058.95,0.0,-0.97443,2e-05,4.07103]
[1776583322395,49.24,75058.95,0.0,-0.97443,2e-05,4.07103]
[1776583322438,49.24,75058.95,0.0,-0.97443,2e-05,4.07103]
[1776583325239,49.24,75058.44,0.0,-0.97442,2e-05,4.0714]
[1776583328977,49.25,75060.71,0.0,-0.97436,2e-05,4.08006]
[1776583332714,49.26,75057.52,0.0,-0.97439,2e-05,4.07545]
[1776583332935,49.26,75057.52,0.0,-0.97439,2e-05,4.07545]
[1776583333036,49.27,75056.9,0.0,-0.9744,2e-05,4.07473]
[1776583334685,49.27,75050.95,0.0,-0.97449,2e-05,4.06195]
[1776583335692,49.27,75044.71,0.0,-0.9746,2e-05,4.04773]
[1776583339199,49.28,75040.35,0.0,-0.97465,2e-05,4.04056]
[1776583341537,49.29,75038.07,0.0,-0.97468,2e-05,4.03592]
[1776583341690,49.29,75038.07,0.0,-0.97468,2e-05,4.03592]
[1776583346770,49.3,75035.31,0.0,-0.97469,2e-05,4.03428]
[1776583350798,49.31,75028.17,0.0,-0.97479,2e-05,4.02051]
[1776583351805,49.31,75021.17,0.0,-0.97492,2e-05,4.00239]
[1776583353075,49.31,75021.17,0.0,-0.97492,2e-05,4.00239]
[1776583353192,49.31,75021.17,0.0,-0.97492,2e-05,4.00239]
[1776583353177,49.32,75020.2,0.0,-0.97493,2e-05,4.00095]
[1776583354333,49.32,75019.92,0.0,-0.97493,2e-05,4.00116]
[1776583354438,49.32,75019.92,0.0,-0.97493,2e-05,4.00116]
[1776583354830,49.32,75020.12,0.0,-0.97492,2e-05,4.00251]
[1776583357852,49.33,75033.4,0.0,-0.97467,2e-05,4.0368]
[1776583358859,49.33,75065.65,0.0,-0.97409,2e-05,4.11539]
[1776583359866,49.33,75086.76,0.0,-0.97371,2e-05,4.16689]
[1776583360662,49.33,75086.76,0.0,-0.97371,2e-05,4.16689]
[1776583360875,49.33,75080.49,0.0,-0.97382,2e-05,4.15214]
[1776583361883,49.33,75053.42,0.0,-0.97431,2e-05,4.0863]
[1776583362890,49.34,75041.81,0.0,-0.97451,2e-05,4.05905]
[1776583363898,49.34,75036.08,0.0,-0.9746,2e-05,4.04606]
[1776583364331,49.34,75036.08,0.0,-0.9746,2e-05,4.04606]
[1776583364930,49.34,75029.55,0.0,-0.97471,2e-05,4.0312]
[1776583365918,49.34,74990.09,0.0,-0.97539,2e-05,3.93762]
[1776583366436,49.34,74990.09,0.0,-0.97539,2e-05,3.93762]
[1776583366924,49.34,74964.74,0.0,-0.97582,2e-05,3.87943]
[1776583367935,49.34,74967.03,0.0,-0.97578,2e-05,3.88459]
[1776583368803,49.34,74967.03,0.0,-0.97578,2e-05,3.88459]
[1776583369514,49.35,74966.35,0.0,-0.97578,2e-05,3.88405]
[1776583370959,49.35,74971.18,0.0,-0.97569,2e-05,3.89651]
[1776583371967,49.35,74987.18,0.0,-0.97542,2e-05,3.9341]
[1776583372974,49.35,74985.74,0.0,-0.97544,2e-05,3.93078]
[1776583373419,49.35,74985.74,0.0,-0.97544,2e-05,3.93078]
[1776583373981,49.35,74992.52,0.0,-0.97533,2e-05,3.94679]
[1776583374988,49.35,75004.68,0.0,-0.97512,2e-05,3.97555]
[1776583375997,49.35,75017.66,0.0,-0.97489,2e-05,4.00636]
[1776583377004,49.35,75018.99,0.0,-0.97487,2e-05,4.00947]
[1776583380142,49.35,75016.82,0.0,-0.97491,2e-05,4.00416]
[1776583380211,49.35,74988.86,0.0,-0.97539,2e-05,3.93797]
[1776583381072,49.35,74963.73,0.0,-0.97581,2e-05,3.88009]
[1776583382079,49.36,74961.68,0.0,-0.97584,2e-05,3.87572]
[1776583383815,49.36,74964.05,0.0,-0.9758,2e-05,3.88162]
[1776583384093,49.36,74959.23,0.0,-0.97588,2e-05,3.87081]
[1776583387114,49.36,74964.3,0.0,-0.97578,2e-05,3.8838]
[1776583389128,49.36,74960.24,0.0,-0.97585,2e-05,3.87515]
[1776583393157,49.37,74968.54,0.0,-0.97569,2e-05,3.89607]
[1776583394163,49.37,74977.56,0.0,-0.97554,2e-05,3.91754]
[1776583396177,49.37,74978.18,0.0,-0.97552,2e-05,3.91968]
[1776583401215,49.39,74979.07,0.0,-0.97547,2e-05,3.92671]
[1776583402220,49.39,74968.83,0.0,-0.97564,2e-05,3.90373]
[1776583403099,49.39,74968.83,0.0,-0.97564,2e-05,3.90373]
[1776583403228,49.4,74956.55,0.0,-0.97584,2e-05,3.87611]
[1776583404235,49.4,74958.0,0.0,-0.97581,2e-05,3.87983]
[1776583405242,49.4,74966.6,0.0,-0.97566,2e-05,3.90091]
[1776583406248,49.4,74971.79,0.0,-0.97556,2e-05,3.91408]
[1776583406685,49.4,74971.79,0.0,-0.97556,2e-05,3.91408]
[1776583407259,49.41,74975.29,0.0,-0.97549,2e-05,3.92329]
[1776583409272,49.41,74981.1,0.0,-0.97539,2e-05,3.93823]
[1776583412293,49.5,74984.5,0.0,-0.97513,2e-05,3.97223]
[1776583413654,49.5,74987.3,0.0,-0.97508,2e-05,3.97974]
[1776583413695,49.5,74987.3,0.0,-0.97508,2e-05,3.97974]
[1776583415314,49.51,74998.14,0.0,-0.97487,2e-05,4.00719]
[1776583416323,49.54,75003.04,0.0,-0.97472,2e-05,4.02755]
[1776583417329,49.54,75004.89,0.0,-0.97469,2e-05,4.03278]
[1776583419349,49.54,75010.84,0.0,-0.97457,2e-05,4.04858]
[1776583420355,49.55,75017.85,0.0,-0.97443,2e-05,4.06694]
[1776583421363,49.55,75025.7,0.0,-0.9743,2e-05,4.0858]
[1776583422295,49.55,75025.7,0.0,-0.9743,2e-05,4.0858]
[1776583422375,49.55,75029.52,0.0,-0.97422,2e-05,4.09574]
[1776583423381,49.55,75045.36,0.0,-0.97393,2e-05,4.13547]
[1776583424388,49.56,75051.39,0.0,-0.97382,2e-05,4.15076]
[1776583425395,49.56,75056.29,0.0,-0.97372,2e-05,4.16331]
[1776583426185,49.56,75056.29,0.0,-0.97372,2e-05,4.16331]
[1776583427409,49.56,75055.93,0.0,-0.97372,2e-05,4.1636]
[1776583430430,49.57,75060.18,0.0,-0.97363,2e-05,4.17574]
[1776583435465,49.58,75056.43,0.0,-0.97368,2e-05,4.16943]
[1776583438486,49.58,75050.61,0.0,-0.97377,2e-05,4.15702]
[1776583439930,49.58,75050.61,0.0,-0.97377,2e-05,4.15702]
[1776583440193,49.58,75050.61,0.0,-0.97377,2e-05,4.15702]
[1776583440234,49.58,75043.42,0.0,-0.97389,2e-05,4.14014]
[1776583440500,49.59,75039.0,0.0,-0.97397,2e-05,4.13005]
[1776583442513,49.59,75042.37,0.0,-0.9739,2e-05,4.13952]
[1776583444881,49.59,75045.62,0.0,-0.97384,2e-05,4.14805]
[1776583444941,49.59,75045.62,0.0,-0.97384,2e-05,4.14805]
[1776583444944,49.59,75053.01,0.0,-0.9737,2e-05,4.16667]
[1776583445536,49.6,75055.62,0.0,-0.97365,2e-05,4.17363]
[1776583447782,49.6,75055.26,0.0,-0.97365,2e-05,4.17333]
[1776583447939,49.6,75055.26,0.0,-0.97365,2e-05,4.17333]
[1776583450819,49.6,75054.07,0.0,-0.97366,2e-05,4.17218]
[1776583450852,49.6,75054.07,0.0,-0.97366,2e-05,4.17218]
[1776583450880,49.6,75057.88,0.0,-0.97358,2e-05,4.18207]
[1776583454585,49.61,75059.93,0.0,-0.97353,2e-05,4.18879]
[1776583458631,49.62,75066.11,0.0,-0.9734,2e-05,4.2067]
[1776583462036,49.62,75069.17,0.0,-0.97334,2e-05,4.21528]
[1776583462191,49.62,75069.17,0.0,-0.97334,2e-05,4.21528]
[1776583463205,49.62,75068.33,0.0,-0.97335,2e-05,4.21374]
[1776583463442,49.63,75067.89,0.0,-0.97335,2e-05,4.21318]
[1776583468702,49.63,75070.33,0.0,-0.97328,2e-05,4.22228]
[1776583470793,49.64,75067.41,0.0,-0.97333,2e-05,4.21561]
[1776583470941,49.64,75067.41,0.0,-0.97333,2e-05,4.21561]
[1776583475810,49.64,75068.35,0.0,-0.97331,2e-05,4.21824]
[1776583475944,49.64,75068.35,0.0,-0.97331,2e-05,4.21824]
[1776583476928,49.65,75069.96,0.0,-0.97328,2e-05,4.22272]
[1776583476936,49.65,75069.96,0.0,-0.97328,2e-05,4.22272]
[1776583477030,49.65,75068.81,0.0,-0.97329,2e-05,4.22041]
[1776583480316,49.65,75072.06,0.0,-0.97323,2e-05,4.22943]
[1776583480443,49.65,75072.06,0.0,-0.97323,2e-05,4.22943]
[1776583480417,49.65,75077.51,0.0,-0.97312,2e-05,4.24385]
[1776583483226,49.66,75076.72,0.0,-0.97313,2e-05,4.24239]
[1776583483436,49.66,75076.72,0.0,-0.97313,2e-05,4.24239]
[1776583483271,49.66,75077.53,0.0,-0.97311,2e-05,4.24487]
[1776583483930,49.66,75077.53,0.0,-0.97311,2e-05,4.24487]
[1776583483937,49.66,75077.53,0.0,-0.97311,2e-05,4.24487]
[1776583484817,49.66,75070.51,0.0,-0.97324,2e-05,4.22717]
[1776583489634,49.65,75068.54,0.0,-0.97329,2e-05,4.22167]
[1776583489688,49.65,75068.54,0.0,-0.97329,2e-05,4.22167]
[1776583489814,49.65,75068.54,0.0,-0.97329,2e-05,4.22167]
[1776583489936,49.65,75068.54,0.0,-0.97329,2e-05,4.22167]
[1776583490037,49.65,75069.09,0.0,-0.97328,2e-05,4.22286]
[1776583490862,49.65,75059.31,0.0,-0.97346,2e-05,4.1987]
[1776583491867,49.65,75047.17,0.0,-0.97368,2e-05,4.16891]
[1776583493390,49.65,75043.57,0.0,-0.97374,2e-05,4.16008]
[1776583493882,49.65,75040.05,0.0,-0.9738,2e-05,4.15146]
[1776583495406,49.65,75040.05,0.0,-0.9738,2e-05,4.15146]
[1776583495434,49.65,75040.05,0.0,-0.9738,2e-05,4.15146]
[1776583501938,49.65,75037.61,0.0,-0.97385,2e-05,4.14524]
[1776583503952,49.65,75044.15,0.0,-0.97373,2e-05,4.16173]
[1776583504821,49.65,75044.15,0.0,-0.97373,2e-05,4.16173]
[1776583504959,49.65,75047.52,0.0,-0.97366,2e-05,4.17055]
[1776583505966,49.66,75053.49,0.0,-0.97355,2e-05,4.18572]
[1776583508563,49.66,75053.63,0.0,-0.97354,2e-05,4.1872]
[1776583511002,49.67,75063.22,0.0,-0.97335,2e-05,4.21239]
[1776583512009,49.67,75072.75,0.0,-0.97318,2e-05,4.23636]
[1776583513016,49.67,75072.6,0.0,-0.97317,2e-05,4.23647]
[1776583514928,49.67,75070.36,0.0,-0.97321,2e-05,4.23144]
[1776583514937,49.67,75070.36,0.0,-0.97321,2e-05,4.23144]
[1776583515030,49.67,75068.38,0.0,-0.97324,2e-05,4.22706]
[1776583516177,49.67,75068.38,0.0,-0.97324,2e-05,4.22706]
[1776583516193,49.67,75068.38,0.0,-0.97324,2e-05,4.22706]
[1776583521183,49.68,75067.77,0.0,-0.97324,2e-05,4.22811]
[1776583521197,49.68,75067.77,0.0,-0.97324,2e-05,4.22811]
[1776583521226,49.68,75071.27,0.0,-0.97317,2e-05,4.23724]
[1776583522342,49.68,75071.27,0.0,-0.97317,2e-05,4.23724]
[1776583522441,49.68,75071.27,0.0,-0.97317,2e-05,4.23724]
[1776583522440,49.68,75073.46,0.0,-0.97312,2e-05,4.24361]
[1776583526107,49.69,75068.45,0.0,-0.9732,2e-05,4.2327]
[1776583527024,49.69,75068.45,0.0,-0.9732,2e-05,4.2327]
[1776583527193,49.69,75068.45,0.0,-0.9732,2e-05,4.2327]
[1776583528145,49.69,75066.16,0.0,-0.97324,2e-05,4.22756]
[1776583528207,49.69,75056.49,0.0,-0.97341,2e-05,4.20433]
[1776583529128,49.69,75053.74,0.0,-0.97346,2e-05,4.19813]
[1776583531622,49.7,75051.79,0.0,-0.9735,2e-05,4.19214]
[1776583532149,49.7,75048.37,0.0,-0.97356,2e-05,4.18434]
[1776583535170,49.7,75039.85,0.0,-0.9737,2e-05,4.16529]
[1776583536178,49.71,75034.76,0.0,-0.97378,2e-05,4.15351]
[1776583538192,49.71,75041.26,0.0,-0.97366,2e-05,4.17056]
[1776583539213,49.71,75050.03,0.0,-0.97349,2e-05,4.19255]
[1776583540220,49.71,75048.74,0.0,-0.97351,2e-05,4.18995]
[1776583541975,49.71,75046.68,0.0,-0.97355,2e-05,4.18548]
[1776583542191,49.71,75046.68,0.0,-0.97355,2e-05,4.18548]
[1776583543950,49.72,75047.21,0.0,-0.97353,2e-05,4.1879]
[1776583544196,49.72,75047.21,0.0,-0.97353,2e-05,4.1879]
[1776583544248,49.72,75047.6,0.0,-0.97352,2e-05,4.18941]
[1776583547269,49.72,75043.28,0.0,-0.97358,2e-05,4.18053]
[1776583548218,49.72,75043.28,0.0,-0.97358,2e-05,4.18053]
[1776583548436,49.72,75043.28,0.0,-0.97358,2e-05,4.18053]
[1776583549283,49.73,75047.09,0.0,-0.9735,2e-05,4.19097]
[1776583552646,49.73,75048.4,0.0,-0.97347,2e-05,4.19581]
[1776583552689,49.73,75048.4,0.0,-0.97347,2e-05,4.19581]
[1776583553045,49.73,75048.4,0.0,-0.97347,2e-05,4.19581]
[1776583553192,49.73,75048.4,0.0,-0.97347,2e-05,4.19581]
[1776583553310,49.74,75049.42,0.0,-0.97345,2e-05,4.19884]
[1776583555688,49.74,75050.35,0.0,-0.97342,2e-05,4.20218]
[1776583560073,49.74,75051.85,0.0,-0.97338,2e-05,4.20792]
[1776583560191,49.74,75051.85,0.0,-0.97338,2e-05,4.20792]
[1776583560241,49.74,75051.85,0.0,-0.97338,2e-05,4.20792]
[1776583560437,49.74,75051.85,0.0,-0.97338,2e-05,4.20792]
[1776583560468,49.75,75054.66,0.0,-0.97332,2e-05,4.21582]
[1776583562209,49.75,75056.11,0.0,-0.97329,2e-05,4.21937]
[1776583562451,49.75,75056.11,0.0,-0.97329,2e-05,4.21937]
[1776583563381,49.75,75061.44,0.0,-0.97319,2e-05,4.23345]
[1776583564388,49.75,75066.73,0.0,-0.97309,2e-05,4.24696]
[1776583565331,49.75,75066.73,0.0,-0.97309,2e-05,4.24696]
[1776583565437,49.75,75066.73,0.0,-0.97309,2e-05,4.24696]
[1776583565531,49.76,75067.25,0.0,-0.97307,2e-05,4.24914]
[1776583567827,49.76,75069.87,0.0,-0.97302,2e-05,4.25604]
[1776583567941,49.76,75069.87,0.0,-0.97302,2e-05,4.25604]
[1776583568520,49.76,75069.87,0.0,-0.97302,2e-05,4.25604]
[1776583568540,49.76,75071.91,0.0,-0.97298,2e-05,4.26195]
[1776583568692,49.76,75071.91,0.0,-0.97298,2e-05,4.26195]
[1776583573236,49.76,75071.13,0.0,-0.97298,2e-05,4.26126]
[1776583573439,49.76,75071.13,0.0,-0.97298,2e-05,4.26126]
[1776583573541,49.77,75071.1,0.0,-0.97298,2e-05,4.26202]
[1776583573969,49.77,75071.1,0.0,-0.97298,2e-05,4.26202]
[1776583574195,49.77,75071.1,0.0,-0.97298,2e-05,4.26202]
[1776583578486,49.77,75049.93,0.0,-0.97335,2e-05,4.21161]
[1776583579493,49.77,75040.79,0.0,-0.97351,2e-05,4.19017]
[1776583580500,49.78,75036.34,0.0,-0.97358,2e-05,4.17985]
[1776583582415,49.78,75035.69,0.0,-0.97359,2e-05,4.17882]
[1776583582438,49.78,75035.69,0.0,-0.97359,2e-05,4.17882]
[1776583584529,49.78,75027.2,0.0,-0.97373,2e-05,4.15982]
[1776583585536,49.78,75023.03,0.0,-0.9738,2e-05,4.15029]
[1776583586543,49.79,75019.33,0.0,-0.97386,2e-05,4.14192]
[1776583588557,49.79,75012.53,0.0,-0.97398,2e-05,4.12671]
[1776583589563,49.79,75018.43,0.0,-0.97387,2e-05,4.1416]
[1776583590676,49.79,75018.99,0.0,-0.97385,2e-05,4.14357]
[1776583590691,49.79,75018.99,0.0,-0.97385,2e-05,4.14357]
[1776583592585,49.8,75027.01,0.0,-0.97371,2e-05,4.16191]
[1776583593592,49.8,75044.21,0.0,-0.9734,2e-05,4.2044]
[1776583594599,49.8,75052.3,0.0,-0.97325,2e-05,4.22473]
[1776583595606,49.8,75050.02,0.0,-0.97329,2e-05,4.2196]
[1776583598025,49.8,75050.34,0.0,-0.97328,2e-05,4.22087]
[1776583598200,49.8,75050.34,0.0,-0.97328,2e-05,4.22087]
[1776583599354,49.8,75051.67,0.0,-0.97325,2e-05,4.22461]
[1776583599442,49.8,75051.67,0.0,-0.97325,2e-05,4.22461]
[1776583599515,49.81,75053.78,0.0,-0.9732,2e-05,4.23071]
[1776583599634,49.81,75057.03,0.0,-0.97314,2e-05,4.2387]
[1776583600666,49.81,75063.02,0.0,-0.97303,2e-05,4.25346]
[1776583602519,49.81,75063.02,0.0,-0.97303,2e-05,4.25346]
[1776583602545,49.81,75064.86,0.0,-0.97299,2e-05,4.25927]
[1776583602702,49.81,75064.86,0.0,-0.97299,2e-05,4.25927]
[1776583605733,49.81,75064.48,0.0,-0.97299,2e-05,4.25914]
[1776583605941,49.81,75064.48,0.0,-0.97299,2e-05,4.25914]
[1776583605960,49.82,75058.81,0.0,-0.97309,2e-05,4.24557]
[1776583606924,49.82,75058.81,0.0,-0.97309,2e-05,4.24557]
[1776583606940,49.82,75058.81,0.0,-0.97309,2e-05,4.24557]
[1776583607026,49.82,75056.18,0.0,-0.97314,2e-05,4.23953]
[1776583609189,49.82,75056.19,0.0,-0.97313,2e-05,4.23999]
[1776583609437,49.82,75056.19,0.0,-0.97313,2e-05,4.23999]
[1776583614745,49.83,75056.65,0.0,-0.9731,2e-05,4.24417]
[1776583617267,49.83,75056.65,0.0,-0.9731,2e-05,4.24417]
[1776583617437,49.83,75056.65,0.0,-0.9731,2e-05,4.24417]
[1776583618151,49.83,75056.67,0.0,-0.97309,2e-05,4.2455]
[1776583618204,49.83,75056.67,0.0,-0.97309,2e-05,4.2455]
[1776583618258,49.83,75054.99,0.0,-0.97312,2e-05,4.24136]
[1776583620530,49.83,75054.21,0.0,-0.97313,2e-05,4.23988]
[1776583620787,49.84,75046.51,0.0,-0.97327,2e-05,4.22184]
[1776583621794,49.84,75053.42,0.0,-0.97314,2e-05,4.23927]
[1776583622884,49.84,75053.42,0.0,-0.97314,2e-05,4.23927]
[1776583623575,49.84,75053.42,0.0,-0.97314,2e-05,4.23927]
[1776583623631,49.84,75055.73,0.0,-0.97309,2e-05,4.24581]
[1776583623915,49.84,75055.73,0.0,-0.97309,2e-05,4.24581]
[1776583623979,49.84,75052.17,0.0,-0.97315,2e-05,4.23705]
[1776583625518,49.84,75052.17,0.0,-0.97315,2e-05,4.23705]
[1776583625626,49.84,75047.33,0.0,-0.97324,2e-05,4.22606]
[1776583625698,49.84,75047.33,0.0,-0.97324,2e-05,4.22606]
[1776583625822,49.84,75041.21,0.0,-0.97335,2e-05,4.21107]
[1776583627836,49.85,75039.23,0.0,-0.97337,2e-05,4.20719]
[1776583630261,49.85,75039.97,0.0,-0.97336,2e-05,4.20949]
[1776583630437,49.85,75039.97,0.0,-0.97336,2e-05,4.20949]
[1776583630440,49.85,75039.93,0.0,-0.97336,2e-05,4.20919]
[1776583632348,49.85,75039.59,0.0,-0.97336,2e-05,4.20884]
[1776583632441,49.85,75039.59,0.0,-0.97336,2e-05,4.20884]
[1776583636405,49.85,75038.58,0.0,-0.97337,2e-05,4.2083]
[1776583636438,49.85,75038.58,0.0,-0.97337,2e-05,4.2083]
[1776583636506,49.86,75038.01,0.0,-0.97337,2e-05,4.20739]
[1776583638209,49.86,75038.01,0.0,-0.97337,2e-05,4.20739]
[1776583638437,49.86,75038.01,0.0,-0.97337,2e-05,4.20739]
[1776583642317,49.86,75036.2,0.0,-0.97339,2e-05,4.20539]
[1776583642418,49.86,75032.47,0.0,-0.97345,2e-05,4.19677]
[1776583644049,49.87,75029.49,0.0,-0.9735,2e-05,4.19]
[1776583644193,49.87,75029.49,0.0,-0.9735,2e-05,4.19]
[1776583644292,49.87,75029.32,0.0,-0.9735,2e-05,4.1901]
[1776583649990,49.88,75030.91,0.0,-0.97345,2e-05,4.19707]
[1776583650997,49.88,75034.85,0.0,-0.97337,2e-05,4.2072]
[1776583653011,49.88,75037.54,0.0,-0.97333,2e-05,4.2124]
[1776583658047,49.89,75038.67,0.0,-0.97329,2e-05,4.21749]
[1776583662074,49.89,75046.1,0.0,-0.97314,2e-05,4.23756]
[1776583663523,49.9,75050.3,0.0,-0.97306,2e-05,4.24831]
[1776583666453,49.9,75049.59,0.0,-0.97307,2e-05,4.24737]
[1776583666462,49.9,75051.22,0.0,-0.97304,2e-05,4.25179]
[1776583666688,49.9,75051.22,0.0,-0.97304,2e-05,4.25179]
[1776583673153,49.91,75052.62,0.0,-0.97299,2e-05,4.25795]
[1776583678189,49.91,75054.07,0.0,-0.97295,2e-05,4.26342]
[1776583680163,49.91,75055.11,0.0,-0.97293,2e-05,4.26635]
[1776583681210,49.92,75061.16,0.0,-0.97281,2e-05,4.28202]
[1776583682217,49.92,75064.92,0.0,-0.97274,2e-05,4.29167]
[1776583682914,49.92,75064.92,0.0,-0.97274,2e-05,4.29167]
[1776583682936,49.92,75064.92,0.0,-0.97274,2e-05,4.29167]
[1776583683688,49.92,75064.92,0.0,-0.97274,2e-05,4.29167]
[1776583683224,49.92,75065.29,0.0,-0.97273,2e-05,4.29291]
[1776583688116,49.92,75063.62,0.0,-0.97275,2e-05,4.29006]
[1776583688192,49.92,75063.62,0.0,-0.97275,2e-05,4.29006]
[1776583688259,49.92,75063.2,0.0,-0.97276,2e-05,4.28935]
[1776583688886,49.92,75063.2,0.0,-0.97276,2e-05,4.28935]
[1776583688937,49.92,75063.2,0.0,-0.97276,2e-05,4.28935]
[1776583692269,49.93,75060.89,0.0,-0.97279,2e-05,4.28463]
[1776583692440,49.93,75060.89,0.0,-0.97279,2e-05,4.28463]
[1776583692537,49.93,75059.62,0.0,-0.97281,2e-05,4.28183]
[1776583692832,49.93,75059.62,0.0,-0.97281,2e-05,4.28183]
[1776583692938,49.93,75059.62,0.0,-0.97281,2e-05,4.28183]
[1776583698329,49.93,75063.2,0.0,-0.97273,2e-05,4.2927]
[1776583701278,49.94,75063.24,0.0,-0.97273,2e-05,4.29345]
[1776583701436,49.94,75063.24,0.0,-0.97273,2e-05,4.29345]
[1776583701630,49.94,75063.24,0.0,-0.97273,2e-05,4.29345]
[1776583701690,49.94,75063.24,0.0,-0.97273,2e-05,4.29345]
[1776583701681,49.94,75062.47,0.0,-0.97274,2e-05,4.2922]
[1776583706424,49.94,75062.47,0.0,-0.97273,2e-05,4.29285]
[1776583706445,49.94,75062.47,0.0,-0.97273,2e-05,4.29285]
[1776583706473,49.94,75061.07,0.0,-0.97275,2e-05,4.29003]
[1776583706882,49.94,75061.07,0.0,-0.97275,2e-05,4.29003]
[1776583706940,49.94,75061.07,0.0,-0.97275,2e-05,4.29003]
[1776583712427,49.95,75064.66,0.0,-0.97268,2e-05,4.29852]
[1776583713322,49.95,75064.66,0.0,-0.97268,2e-05,4.29852]
[1776583713441,49.95,75064.66,0.0,-0.97268,2e-05,4.29852]
[1776583713657,49.95,75064.66,0.0,-0.97268,2e-05,4.29852]
[1776583713688,49.95,75064.66,0.0,-0.97268,2e-05,4.29852]
[1776583713543,49.95,75065.87,0.0,-0.97266,2e-05,4.30184]
[1776583720483,49.96,75066.23,0.0,-0.97264,2e-05,4.30489]
[1776583720818,49.96,75066.23,0.0,-0.97264,2e-05,4.30489]
[1776583720940,49.96,75066.23,0.0,-0.97264,2e-05,4.30489]
[1776583721223,49.96,75066.23,0.0,-0.97264,2e-05,4.30489]
[1776583721442,49.96,75066.23,0.0,-0.97264,2e-05,4.30489]
[1776583721543,49.96,75066.23,0.0,-0.97263,2e-05,4.30519]
[1776583726319,49.96,75068.17,0.0,-0.97259,2e-05,4.31122]
[1776583726435,49.96,75068.17,0.0,-0.97259,2e-05,4.31122]
[1776583726526,49.96,75067.49,0.0,-0.9726,2e-05,4.30983]
[1776583726750,49.96,75067.49,0.0,-0.9726,2e-05,4.30983]
[1776583726943,49.96,75067.49,0.0,-0.9726,2e-05,4.30983]
[1776583732568,49.97,75068.33,0.0,-0.97257,2e-05,4.31369]
[1776583733773,49.97,75066.07,0.0,-0.97261,2e-05,4.30837]
[1776583733939,49.97,75066.07,0.0,-0.97261,2e-05,4.30837]
[1776583734336,49.97,75066.07,0.0,-0.97261,2e-05,4.30837]
[1776583734444,49.97,75066.07,0.0,-0.97261,2e-05,4.30837]
[1776583734582,49.97,75066.32,0.0,-0.9726,2e-05,4.30928]
[1776583739617,49.97,75061.13,0.0,-0.97269,2e-05,4.29792]
[1776583740771,49.97,75059.38,0.0,-0.97272,2e-05,4.29389]
[1776583740942,49.97,75059.38,0.0,-0.97272,2e-05,4.29389]
[1776583741331,49.97,75059.38,0.0,-0.97272,2e-05,4.29389]
[1776583741438,49.97,75059.38,0.0,-0.97272,2e-05,4.29389]
[1776583741631,49.98,75059.04,0.0,-0.97272,2e-05,4.29337]
[1776583746372,49.98,75056.3,0.0,-0.97276,2e-05,4.28757]
[1776583746436,49.98,75056.3,0.0,-0.97276,2e-05,4.28757]
[1776583746649,49.98,75056.3,0.0,-0.97276,2e-05,4.28757]
[1776583746693,49.98,75056.3,0.0,-0.97276,2e-05,4.28757]
[1776583746750,49.98,75055.66,0.0,-0.97277,2e-05,4.28699]
[1776583752708,49.99,75057.42,0.0,-0.97272,2e-05,4.29331]
[1776583752971,49.99,75057.42,0.0,-0.97272,2e-05,4.29331]
[1776583753123,49.99,75057.42,0.0,-0.97272,2e-05,4.29331]
[1776583753190,49.99,75057.42,0.0,-0.97272,2e-05,4.29331]
[1776583753715,49.99,75056.96,0.0,-0.97273,2e-05,4.2925]
[1776583754722,49.99,75046.58,0.0,-0.97292,2e-05,4.26719]
[1776583755390,49.99,75046.58,0.0,-0.97292,2e-05,4.26719]
[1776583755441,49.99,75046.58,0.0,-0.97292,2e-05,4.26719]
[1776583755729,49.99,75046.07,0.0,-0.97292,2e-05,4.2663]
[1776583755913,49.99,75046.07,0.0,-0.97292,2e-05,4.2663]
[1776583755942,49.99,75046.07,0.0,-0.97292,2e-05,4.2663]
[1776583760699,50.0,75043.59,0.0,-0.97296,2e-05,4.26166]
[1776583760764,50.0,75039.73,0.0,-0.97302,2e-05,4.25254]
[1776583760938,50.0,75039.73,0.0,-0.97302,2e-05,4.25254]
[1776583761207,50.0,75039.73,0.0,-0.97302,2e-05,4.25254]
[1776583761435,50.0,75039.73,0.0,-0.97302,2e-05,4.25254]
[1776583765549,50.0,75037.12,0.0,-0.97306,2e-05,4.2473]
[1776583765694,50.0,75037.12,0.0,-0.97306,2e-05,4.2473]
[1776583765757,50.0,75036.98,0.0,-0.97306,2e-05,4.24775]
[1776583765801,50.0,75032.75,0.0,-0.97314,2e-05,4.23738]
[1776583766808,50.0,75017.46,0.0,-0.97341,2e-05,4.20043]
[1776583767815,50.01,75015.8,0.0,-0.97344,2e-05,4.19686]
[1776583770836,50.01,75019.7,0.0,-0.97335,2e-05,4.20779]
[1776583771813,50.01,75019.7,0.0,-0.97335,2e-05,4.20779]
[1776583771937,50.01,75019.7,0.0,-0.97335,2e-05,4.20779]
[1776583776630,50.02,75020.98,0.0,-0.97333,2e-05,4.21036]
[1776583776696,50.02,75020.98,0.0,-0.97333,2e-05,4.21036]
[1776583776731,50.02,75023.16,0.0,-0.97329,2e-05,4.21655]
[1776583777142,50.02,75023.16,0.0,-0.97329,2e-05,4.21655]
[1776583777191,50.02,75023.16,0.0,-0.97329,2e-05,4.21655]
[1776583777253,50.02,75026.4,0.0,-0.97323,2e-05,4.22447]
[1776583780653,50.02,75027.05,0.0,-0.97321,2e-05,4.22688]
[1776583780689,50.02,75027.05,0.0,-0.97321,2e-05,4.22688]
[1776583780754,50.02,75026.88,0.0,-0.97321,2e-05,4.22729]
[1776583780916,50.02,75026.88,0.0,-0.97321,2e-05,4.22729]
[1776583780937,50.02,75026.88,0.0,-0.97321,2e-05,4.22729]
[1776583780965,50.02,75023.37,0.0,-0.97327,2e-05,4.21871]
[1776583785473,50.03,75022.9,0.0,-0.97327,2e-05,4.21883]
[1776583785690,50.03,75022.9,0.0,-0.97327,2e-05,4.21883]
[1776583785739,50.03,75022.9,0.0,-0.97327,2e-05,4.21883]
[1776583785775,50.03,75022.86,0.0,-0.97326,2e-05,4.21958]
[1776583785938,50.03,75022.86,0.0,-0.97326,2e-05,4.21958]
[1776583789787,50.03,75022.96,0.0,-0.97325,2e-05,4.22066]
[1776583789943,50.03,75023.65,0.0,-0.97324,2e-05,4.22277]
[1776583790642,50.03,75023.65,0.0,-0.97324,2e-05,4.22277]
[1776583790689,50.03,75023.65,0.0,-0.97324,2e-05,4.22277]
[1776583790791,50.04,75022.65,0.0,-0.97325,2e-05,4.22116]
[1776583796014,50.04,75022.65,0.0,-0.97324,2e-05,4.22321]
[1776583801049,50.05,75023.09,0.0,-0.97321,2e-05,4.22628]
[1776583803063,50.05,75029.48,0.0,-0.97309,2e-05,4.2427]
[1776583804838,50.05,75032.02,0.0,-0.97304,2e-05,4.24929]
[1776583804939,50.05,75032.02,0.0,-0.97304,2e-05,4.24929]
[1776583805077,50.05,75030.98,0.0,-0.97306,2e-05,4.24709]
[1776583806745,50.05,75030.98,0.0,-0.97306,2e-05,4.24709]
[1776583806942,50.06,75030.96,0.0,-0.97305,2e-05,4.24776]
[1776583807689,50.06,75030.96,0.0,-0.97305,2e-05,4.24776]
[1776583807744,50.06,75030.96,0.0,-0.97305,2e-05,4.24812]
[1776583811429,50.06,75031.62,0.0,-0.97303,2e-05,4.25045]
[1776583811439,50.06,75031.62,0.0,-0.97303,2e-05,4.25045]
[1776583811441,50.06,75031.63,0.0,-0.97303,2e-05,4.25084]
[1776583811844,50.06,75031.63,0.0,-0.97303,2e-05,4.25084]
[1776583811939,50.06,75031.63,0.0,-0.97303,2e-05,4.25084]
[1776583817162,50.07,75031.87,0.0,-0.97301,2e-05,4.25358]
[1776583819176,50.07,75048.37,0.0,-0.9727,2e-05,4.29494]
[1776583820183,50.07,75050.11,0.0,-0.97267,2e-05,4.29953]
[1776583821266,50.07,75050.11,0.0,-0.97267,2e-05,4.29953]
[1776583821444,50.07,75050.11,0.0,-0.97267,2e-05,4.29953]
[1776583821531,50.07,75053.21,0.0,-0.97261,2e-05,4.30749]
[1776583821937,50.07,75053.21,0.0,-0.97261,2e-05,4.30749]
[1776583824211,50.07,75062.78,0.0,-0.97242,2e-05,4.33205]
[1776583825339,50.07,75062.78,0.0,-0.97242,2e-05,4.33205]
[1776583825438,50.07,75062.78,0.0,-0.97242,2e-05,4.33205]
[1776583825802,50.07,75062.78,0.0,-0.97242,2e-05,4.33205]
[1776583825441,50.07,75062.89,0.0,-0.97242,2e-05,4.33256]
[1776583825945,50.07,75062.89,0.0,-0.97242,2e-05,4.33256]
[1776583828239,50.08,75066.66,0.0,-0.97234,2e-05,4.34264]
[1776583830759,50.08,75069.28,0.0,-0.97229,2e-05,4.34939]
[1776583830807,50.08,75066.8,0.0,-0.97234,2e-05,4.34363]
[1776583830937,50.08,75066.8,0.0,-0.97234,2e-05,4.34363]
[1776583831310,50.08,75066.8,0.0,-0.97234,2e-05,4.34363]
[1776583831439,50.08,75066.8,0.0,-0.97234,2e-05,4.34363]
[1776583835194,50.08,75064.09,0.0,-0.9724,2e-05,4.33496]
[1776583835442,50.08,75064.09,0.0,-0.9724,2e-05,4.33496]
[1776583835504,50.08,75063.04,0.0,-0.97241,2e-05,4.33281]
[1776583838027,50.08,75060.84,0.0,-0.97245,2e-05,4.32781]
[1776583838196,50.08,75060.84,0.0,-0.97245,2e-05,4.32781]
[1776583840322,50.08,75057.0,0.0,-0.97252,2e-05,4.31901]
[1776583843846,50.09,75057.97,0.0,-0.9725,2e-05,4.32192]
[1776583843935,50.09,75058.19,0.0,-0.97249,2e-05,4.32271]
[1776583844271,50.09,75058.19,0.0,-0.97249,2e-05,4.32271]
[1776583844442,50.09,75058.19,0.0,-0.97249,2e-05,4.32271]
[1776583844461,50.09,75058.44,0.0,-0.97248,2e-05,4.32358]
[1776583850393,50.09,75060.18,0.0,-0.97244,2e-05,4.32936]
[1776583853062,50.09,75060.68,0.0,-0.97243,2e-05,4.33107]
[1776583853189,50.09,75060.68,0.0,-0.97243,2e-05,4.33107]
[1776583853481,50.09,75060.68,0.0,-0.97243,2e-05,4.33107]
[1776583853696,50.09,75060.68,0.0,-0.97243,2e-05,4.33107]
[1776583853773,50.09,75060.94,0.0,-0.97242,2e-05,4.33195]
[1776583856947,50.1,75060.38,0.0,-0.97243,2e-05,4.33127]
[1776583857447,50.1,75065.64,0.0,-0.97233,2e-05,4.34459]
[1776583860513,50.1,75067.25,0.0,-0.97229,2e-05,4.34903]
[1776583860536,50.1,75068.88,0.0,-0.97226,2e-05,4.35331]
[1776583866510,50.1,75071.06,0.0,-0.97221,2e-05,4.35996]
[1776583869285,50.1,75071.06,0.0,-0.97221,2e-05,4.36037]
[1776583869450,50.1,75071.06,0.0,-0.97221,2e-05,4.36037]
[1776583869998,50.1,75071.62,0.0,-0.9722,2e-05,4.36197]
[1776583870188,50.1,75071.62,0.0,-0.9722,2e-05,4.36197]
[1776583870538,50.11,75071.94,0.0,-0.97219,2e-05,4.36297]
[1776583873801,50.11,75071.83,0.0,-0.97219,2e-05,4.36311]
[1776583873936,50.11,75071.73,0.0,-0.97219,2e-05,4.36306]
[1776583880608,50.11,75071.93,0.0,-0.97217,2e-05,4.36503]
[1776583881127,50.11,75071.93,0.0,-0.97217,2e-05,4.36503]
[1776583881191,50.11,75071.93,0.0,-0.97217,2e-05,4.36503]
[1776583881278,50.11,75071.93,0.0,-0.97217,2e-05,4.36503]
[1776583881438,50.11,75071.93,0.0,-0.97217,2e-05,4.36503]
[1776583881615,50.11,75072.11,0.0,-0.97217,2e-05,4.3657]
[1776583888664,50.1,75079.6,0.0,-0.97205,2e-05,4.38181]
[1776583889671,50.1,75093.16,0.0,-0.9718,2e-05,4.4154]
[1776583890678,50.1,75102.26,0.0,-0.97163,2e-05,4.43782]
[1776583891685,50.1,75110.66,0.0,-0.97149,2e-05,4.4561]
[1776583892692,50.1,75111.84,0.0,-0.97146,2e-05,4.45916]
[1776583895203,50.1,75114.2,0.0,-0.97142,2e-05,4.46528]
[1776583895616,50.1,75114.2,0.0,-0.97142,2e-05,4.46528]
[1776583895714,50.1,75113.5,0.0,-0.97143,2e-05,4.46356]
[1776583896028,50.1,75113.5,0.0,-0.97143,2e-05,4.46356]
[1776583896193,50.1,75113.5,0.0,-0.97143,2e-05,4.46356]
[1776583899196,50.1,75114.28,0.0,-0.97142,2e-05,4.46569]
[1776583899434,50.1,75114.28,0.0,-0.97142,2e-05,4.46569]
[1776583899742,50.1,75114.71,0.0,-0.97141,2e-05,4.46683]
[1776583901417,50.1,75114.72,0.0,-0.97141,2e-05,4.4669]
[1776583901759,50.1,75114.72,0.0,-0.97141,2e-05,4.4669]
[1776583901771,50.1,75117.62,0.0,-0.97135,2e-05,4.47431]
[1776583901943,50.1,75117.62,0.0,-0.97135,2e-05,4.47431]
[1776583903188,50.1,75117.62,0.0,-0.97135,2e-05,4.47435]
[1776583903435,50.1,75117.62,0.0,-0.97135,2e-05,4.47435]
[1776583907770,50.1,75120.19,0.0,-0.9713,2e-05,4.481]
[1776583907798,50.1,75119.43,0.0,-0.97131,2e-05,4.47908]
[1776583907936,50.1,75119.43,0.0,-0.97131,2e-05,4.47908]
[1776583908032,50.1,75119.43,0.0,-0.97131,2e-05,4.47908]
[1776583908196,50.1,75119.43,0.0,-0.97131,2e-05,4.47908]
[1776583913839,50.1,75122.28,0.0,-0.97126,2e-05,4.48646]
[1776583914984,50.1,75122.08,0.0,-0.97126,2e-05,4.48597]
[1776583915055,50.1,75122.08,0.0,-0.97126,2e-05,4.48597]
[1776583915191,50.1,75122.08,0.0,-0.97126,2e-05,4.48597]
[1776583915258,50.1,75122.08,0.0,-0.97126,2e-05,4.48598]
[1776583920390,50.1,75121.92,0.0,-0.97127,2e-05,4.48564]
[1776583920435,50.1,75121.92,0.0,-0.97127,2e-05,4.48564]
[1776583921636,50.1,75122.85,0.0,-0.97125,2e-05,4.48802]
[1776583921687,50.1,75122.85,0.0,-0.97125,2e-05,4.48802]
[1776583921894,50.1,75127.54,0.0,-0.97116,2e-05,4.50001]
[1776583922946,50.1,75127.54,0.0,-0.97116,2e-05,4.50001]
[1776583923200,50.1,75129.78,0.0,-0.97111,2e-05,4.50575]
[1776583925923,50.1,75134.74,0.0,-0.97102,2e-05,4.51839]
[1776583926734,50.1,75134.74,0.0,-0.97102,2e-05,4.51839]
[1776583926830,50.1,75134.74,0.0,-0.97102,2e-05,4.51839]
[1776583926939,50.1,75134.74,0.0,-0.97102,2e-05,4.51839]
[1776583926930,50.1,75135.84,0.0,-0.971,2e-05,4.52121]
[1776583927937,50.1,75135.69,0.0,-0.971,2e-05,4.52079]
[1776583931782,50.1,75135.54,0.0,-0.971,2e-05,4.52031]
[1776583931942,50.1,75135.54,0.0,-0.971,2e-05,4.52031]
[1776583934606,50.1,75136.67,0.0,-0.97098,2e-05,4.5231]
[1776583934688,50.1,75136.67,0.0,-0.97098,2e-05,4.5231]
[1776583934708,50.1,75137.55,0.0,-0.97097,2e-05,4.52532]
[1776583937466,50.1,75138.07,0.0,-0.97096,2e-05,4.52657]
[1776583937697,50.1,75138.07,0.0,-0.97096,2e-05,4.52657]
[1776583940021,50.1,75142.31,0.0,-0.97088,2e-05,4.53729]
[1776583941160,50.1,75142.31,0.0,-0.97088,2e-05,4.53729]
[1776583941190,50.1,75142.31,0.0,-0.97088,2e-05,4.53729]
[1776583941290,50.1,75139.25,0.0,-0.97094,2e-05,4.52937]
[1776583942013,50.1,75139.25,0.0,-0.97094,2e-05,4.52937]
[1776583942035,50.1,75136.64,0.0,-0.97099,2e-05,4.52263]
[1776583947070,50.1,75135.09,0.0,-0.97102,2e-05,4.5185]
[1776583948078,50.1,75121.2,0.0,-0.97129,2e-05,4.48297]
[1776583949085,50.1,75102.63,0.0,-0.97164,2e-05,4.43586]
[1776583950092,50.1,75101.55,0.0,-0.97166,2e-05,4.43324]
[1776583952406,50.1,75100.08,0.0,-0.9717,2e-05,4.42723]
[1776583952435,50.1,75100.08,0.0,-0.9717,2e-05,4.42723]
[1776583954121,50.09,75094.3,0.0,-0.97182,2e-05,4.41097]
[1776583955444,50.09,75094.3,0.0,-0.97182,2e-05,4.41097]
[1776583955694,50.09,75094.3,0.0,-0.97182,2e-05,4.41097]
[1776583956135,50.1,75096.78,0.0,-0.97177,2e-05,4.41751]
[1776583957329,50.1,75096.78,0.0,-0.97177,2e-05,4.41751]
[1776583957686,50.1,75102.02,0.0,-0.97167,2e-05,4.43087]
[1776583959192,50.1,75101.27,0.0,-0.97169,2e-05,4.42909]
[1776583959260,50.1,75101.24,0.0,-0.97169,2e-05,4.42913]
[1776583963057,50.1,75101.06,0.0,-0.97169,2e-05,4.42902]
[1776583963192,50.1,75101.06,0.0,-0.97169,2e-05,4.42902]
[1776583966207,50.1,75097.13,0.0,-0.97176,2e-05,4.41958]
[1776583967069,50.1,75097.13,0.0,-0.97176,2e-05,4.41958]
[1776583967188,50.1,75097.13,0.0,-0.97176,2e-05,4.41958]
[1776583967214,50.1,75097.27,0.0,-0.97175,2e-05,4.42006]
[1776583969041,50.1,75097.31,0.0,-0.97175,2e-05,4.42029]
[1776583969192,50.1,75097.31,0.0,-0.97175,2e-05,4.42029]
[1776583975270,50.1,75097.76,0.0,-0.97174,2e-05,4.42229]
[1776583977284,50.1,75089.87,0.0,-0.97189,2e-05,4.40196]
[1776583978291,50.1,75088.2,0.0,-0.97193,2e-05,4.39722]
[1776583979626,50.1,75088.2,0.0,-0.97193,2e-05,4.39722]
[1776583979692,50.1,75088.2,0.0,-0.97193,2e-05,4.39722]
[1776583982321,50.09,75069.9,0.0,-0.97228,2e-05,4.34928]
[1776583983331,50.09,75058.31,0.0,-0.9725,2e-05,4.31999]
[1776583984336,50.09,75048.2,0.0,-0.97269,2e-05,4.29455]
[1776583985343,50.09,75043.57,0.0,-0.97278,2e-05,4.28276]
[1776583988364,50.09,75038.38,0.0,-0.97288,2e-05,4.26897]
[1776583993399,50.08,75052.81,0.0,-0.97263,2e-05,4.30299]
[1776583994406,50.08,75057.38,0.0,-0.97255,2e-05,4.31394]
[1776583995413,50.08,75067.57,0.0,-0.97236,2e-05,4.33886]
[1776583996420,50.08,75076.96,0.0,-0.97219,2e-05,4.36254]
[1776583997427,50.08,75077.5,0.0,-0.97217,2e-05,4.36409]
[1776584000448,50.08,75089.42,0.0,-0.97195,2e-05,4.39458]
[1776584001455,50.08,75094.61,0.0,-0.97185,2e-05,4.40779]
[1776584002109,50.08,75094.61,0.0,-0.97185,2e-05,4.40779]
[1776584002202,50.08,75094.61,0.0,-0.97185,2e-05,4.40779]
[1776584005789,50.08,75095.27,0.0,-0.97183,2e-05,4.4097]
[1776584005936,50.08,75095.27,0.0,-0.97183,2e-05,4.4097]
[1776584006596,50.08,75095.86,0.0,-0.97182,2e-05,4.41144]
[1776584006693,50.08,75095.86,0.0,-0.97182,2e-05,4.41144]
[1776584006739,50.08,75095.22,0.0,-0.97183,2e-05,4.40996]
[1776584009826,50.09,75097.1,0.0,-0.97179,2e-05,4.41497]
[1776584009944,50.09,75097.1,0.0,-0.97179,2e-05,4.41497]
[1776584010518,50.09,75091.84,0.0,-0.97189,2e-05,4.40197]
[1776584014451,50.09,75092.1,0.0,-0.9719,2e-05,4.40067]
[1776584014689,50.09,75092.1,0.0,-0.9719,2e-05,4.40067]
[1776584014727,50.09,75097.52,0.0,-0.97179,2e-05,4.41447]
[1776584017567,50.09,75102.17,0.0,-0.9717,2e-05,4.42657]
[1776584018217,50.09,75102.17,0.0,-0.9717,2e-05,4.42657]
[1776584018435,50.09,75102.17,0.0,-0.9717,2e-05,4.42657]
[1776584018536,50.09,75102.17,0.0,-0.9717,2e-05,4.42668]
[1776584019460,50.09,75102.17,0.0,-0.9717,2e-05,4.42668]
[1776584019692,50.09,75102.17,0.0,-0.9717,2e-05,4.42668]
[1776584020588,50.09,75107.74,0.0,-0.97159,2e-05,4.441]
[1776584021595,50.09,75113.68,0.0,-0.97148,2e-05,4.45614]
[1776584023609,50.09,75115.29,0.0,-0.97145,2e-05,4.46036]
[1776584024109,50.09,75115.29,0.0,-0.97145,2e-05,4.46036]
[1776584024195,50.09,75115.29,0.0,-0.97145,2e-05,4.46036]
[1776584024615,50.09,75115.32,0.0,-0.97145,2e-05,4.4605]
[1776584026658,50.09,75115.42,0.0,-0.97145,2e-05,4.46082]
[1776584026687,50.09,75115.42,0.0,-0.97145,2e-05,4.46082]
[1776584028577,50.09,75115.31,0.0,-0.97145,2e-05,4.46061]
[1776584030832,50.09,75116.81,0.0,-0.97142,2e-05,4.46462]
[1776584030935,50.09,75116.81,0.0,-0.97142,2e-05,4.46462]
[1776584031037,50.09,75116.53,0.0,-0.97142,2e-05,4.46403]
[1776584036702,50.09,75119.02,0.0,-0.97137,2e-05,4.47064]
[1776584041737,50.09,75118.81,0.0,-0.97137,2e-05,4.47035]
[1776584049793,50.1,75116.98,0.0,-0.97141,2e-05,4.46605]
[1776584052814,50.1,75120.58,0.0,-0.97134,2e-05,4.47538]
[1776584057850,50.1,75118.68,0.0,-0.97137,2e-05,4.47076]
[1776584061877,50.1,75122.98,0.0,-0.97129,2e-05,4.48189]
[1776584065906,50.1,75115.25,0.0,-0.97143,2e-05,4.46236]
[1776584066914,50.1,75108.93,0.0,-0.97155,2e-05,4.44636]
[1776584068927,50.1,75108.51,0.0,-0.97156,2e-05,4.44545]
[1776584073962,50.1,75105.52,0.0,-0.97163,2e-05,4.43597]
[1776584078997,50.1,75103.61,0.0,-0.97166,2e-05,4.4317]
[1776584084034,50.1,75102.76,0.0,-0.97167,2e-05,4.43017]
[1776584089069,50.11,75102.23,0.0,-0.97168,2e-05,4.42956]
[1776584094103,50.11,75102.4,0.0,-0.97167,2e-05,4.43058]
[1776584099139,50.1,75101.97,0.0,-0.97168,2e-05,4.42869]
[1776584104173,50.1,75093.22,0.0,-0.97186,2e-05,4.40514]
[1776584105181,50.1,75100.53,0.0,-0.97173,2e-05,4.42303]
[1776584106188,50.1,75105.56,0.0,-0.97163,2e-05,4.43517]
[1776584111223,50.09,75105.34,0.0,-0.97166,2e-05,4.43173]
[1776584116257,50.08,75104.68,0.0,-0.97169,2e-05,4.42726]
[1776584121293,50.07,75087.9,0.0,-0.97203,2e-05,4.38227]
[1776584122302,50.07,75080.55,0.0,-0.97217,2e-05,4.36339]
[1776584123307,50.07,75085.73,0.0,-0.97208,2e-05,4.37592]
[1776584124853,50.07,75085.73,0.0,-0.97208,2e-05,4.37592]
[1776584129350,50.06,75084.97,0.0,-0.97212,2e-05,4.37119]
[1776584130358,50.06,75079.44,0.0,-0.97222,2e-05,4.35689]
[1776584133572,50.06,75081.44,0.0,-0.97221,2e-05,4.35863]
[1776584133699,50.06,75081.44,0.0,-0.97221,2e-05,4.35863]
[1776584133780,50.05,75078.51,0.0,-0.97226,2e-05,4.35087]
[1776584139426,50.05,75076.77,0.0,-0.97232,2e-05,4.34397]
[1776584140757,50.05,75076.77,0.0,-0.97232,2e-05,4.34397]
[1776584144460,50.04,75068.86,0.0,-0.97248,2e-05,4.32216]
[1776584146474,50.04,75064.82,0.0,-0.97256,2e-05,4.31135]
[1776584147238,50.04,75064.82,0.0,-0.97256,2e-05,4.31135]
[1776584147437,50.04,75064.82,0.0,-0.97256,2e-05,4.31135]
[1776584147481,50.04,75063.87,0.0,-0.97258,2e-05,4.30862]
[1776584151509,50.03,75071.16,0.0,-0.97246,2e-05,4.32526]
[1776584152516,50.03,75061.25,0.0,-0.97264,2e-05,4.30026]
[1776584153523,50.03,75055.39,0.0,-0.97275,2e-05,4.28541]
[1776584155536,50.03,75055.36,0.0,-0.97276,2e-05,4.2847]
[1776584160572,50.02,75054.26,0.0,-0.97279,2e-05,4.28043]
[1776584165945,50.02,75056.08,0.0,-0.97277,2e-05,4.2837]
[1776584169899,50.02,75056.19,0.0,-0.97277,2e-05,4.28305]
[1776584171650,50.01,75062.19,0.0,-0.97267,2e-05,4.29668]
[1776584172657,50.01,75075.89,0.0,-0.97241,2e-05,4.33106]
[1776584173664,50.01,75079.34,0.0,-0.97235,2e-05,4.33996]
[1776584175939,50.02,75077.82,0.0,-0.97237,2e-05,4.33646]
[1776584177028,50.02,75076.35,0.0,-0.9724,2e-05,4.33309]
[1776584177190,50.02,75076.35,0.0,-0.9724,2e-05,4.33309]
[1776584177044,50.02,75080.5,0.0,-0.97232,2e-05,4.34373]
[1776584182727,50.02,75081.32,0.0,-0.97229,2e-05,4.34744]
[1776584183734,50.02,75088.31,0.0,-0.97216,2e-05,4.36518]
[1776584184741,50.02,75089.86,0.0,-0.97213,2e-05,4.3693]
[1776584188769,50.03,75100.29,0.0,-0.97193,2e-05,4.3964]
[1776584189344,50.03,75100.29,0.0,-0.97193,2e-05,4.3964]
[1776584189776,50.03,75101.49,0.0,-0.9719,2e-05,4.3996]
[1776584192867,50.03,75101.47,0.0,-0.97191,2e-05,4.39752]
[1776584192939,50.03,75101.47,0.0,-0.97191,2e-05,4.39752]
[1776584193037,50.03,75101.72,0.0,-0.97191,2e-05,4.39833]
[1776584198839,50.03,75100.6,0.0,-0.97192,2e-05,4.39663]
[1776584204881,50.04,75101.31,0.0,-0.9719,2e-05,4.39954]
[1776584210923,50.04,75104.77,0.0,-0.97182,2e-05,4.40933]
[1776584215958,50.04,75104.83,0.0,-0.97182,2e-05,4.41032]
[1776584220993,50.04,75108.42,0.0,-0.97174,2e-05,4.42019]
[1776584226027,50.05,75109.53,0.0,-0.97172,2e-05,4.42372]
[1776584231063,50.05,75112.48,0.0,-0.97165,2e-05,4.4319]
[1776584236099,50.05,75117.22,0.0,-0.97156,2e-05,4.4446]
[1776584240126,50.05,75121.42,0.0,-0.97148,2e-05,4.45575]
[1776584244154,50.05,75126.28,0.0,-0.97138,2e-05,4.46854]
[1776584249347,50.05,75126.57,0.0,-0.97137,2e-05,4.46964]
[1776584249440,50.05,75126.57,0.0,-0.97137,2e-05,4.46964]
[1776584250195,50.05,75126.64,0.0,-0.97137,2e-05,4.46999]
[1776584251467,50.06,75128.95,0.0,-0.97134,2e-05,4.47354]
[1776584251936,50.06,75128.95,0.0,-0.97134,2e-05,4.47354]
[1776584253936,50.06,75129.65,0.0,-0.97132,2e-05,4.4755]
[1776584257993,50.06,75129.26,0.0,-0.97133,2e-05,4.47476]
[1776584258190,50.06,75129.26,0.0,-0.97133,2e-05,4.47476]
[1776584258291,50.06,75129.26,0.0,-0.97133,2e-05,4.47501]
[1776584265301,50.06,75130.91,0.0,-0.97129,2e-05,4.47983]
[1776584266860,50.06,75131.02,0.0,-0.97129,2e-05,4.4802]
[1776584266936,50.06,75131.02,0.0,-0.97129,2e-05,4.4802]
[1776584272471,50.06,75131.16,0.0,-0.97128,2e-05,4.48099]
[1776584272537,50.06,75131.16,0.0,-0.97128,2e-05,4.48099]
[1776584272690,50.06,75131.16,0.0,-0.97128,2e-05,4.48099]
[1776584272783,50.06,75131.23,0.0,-0.97128,2e-05,4.48125]
[1776584278396,50.06,75130.99,0.0,-0.97128,2e-05,4.48113]
[1776584281690,50.06,75133.49,0.0,-0.97123,2e-05,4.48766]
[1776584281742,50.06,75133.49,0.0,-0.97123,2e-05,4.48766]
[1776584281937,50.06,75133.49,0.0,-0.97123,2e-05,4.48766]
[1776584282038,50.06,75133.58,0.0,-0.97123,2e-05,4.48796]
[1776584284583,50.06,75135.68,0.0,-0.97119,2e-05,4.49346]
[1776584284669,50.06,75144.36,0.0,-0.97102,2e-05,4.51573]
[1776584285447,50.06,75142.91,0.0,-0.97105,2e-05,4.51203]
[1776584287931,50.06,75142.76,0.0,-0.97105,2e-05,4.51167]
[1776584293503,50.06,75144.89,0.0,-0.97101,2e-05,4.51721]
[1776584297532,50.06,75137.16,0.0,-0.97116,2e-05,4.4974]
[1776584299511,50.06,75135.92,0.0,-0.97118,2e-05,4.49426]
[1776584299614,50.06,75135.92,0.0,-0.97118,2e-05,4.49426]
[1776584299695,50.06,75135.92,0.0,-0.97118,2e-05,4.49426]
[1776584299792,50.06,75135.34,0.0,-0.97119,2e-05,4.4928]
[1776584300553,50.06,75131.02,0.0,-0.97127,2e-05,4.48181]
[1776584303574,50.06,75129.46,0.0,-0.9713,2e-05,4.47799]
[1776584306142,50.06,75131.86,0.0,-0.97126,2e-05,4.48417]
[1776584306194,50.06,75131.86,0.0,-0.97126,2e-05,4.48417]
[1776584306246,50.06,75131.86,0.0,-0.97126,2e-05,4.48417]
[1776584306292,50.06,75137.11,0.0,-0.97116,2e-05,4.49762]
[1776584306443,50.06,75137.11,0.0,-0.97116,2e-05,4.49762]
[1776584309590,50.06,75139.72,0.0,-0.97111,2e-05,4.50433]
[1776584312987,50.07,75139.86,0.0,-0.97112,2e-05,4.50227]
[1776584313192,50.07,75139.86,0.0,-0.97112,2e-05,4.50227]
[1776584318684,50.07,75140.63,0.0,-0.9711,2e-05,4.5043]
[1776584319584,50.07,75140.63,0.0,-0.9711,2e-05,4.5043]
[1776584319640,50.07,75140.63,0.0,-0.9711,2e-05,4.5043]
[1776584319693,50.07,75140.63,0.0,-0.9711,2e-05,4.5043]
[1776584319796,50.07,75141.44,0.0,-0.97109,2e-05,4.50638]
[1776584324366,50.07,75138.35,0.0,-0.97115,2e-05,4.49847]
[1776584324419,50.07,75135.45,0.0,-0.9712,2e-05,4.49107]
[1776584324439,50.07,75135.45,0.0,-0.9712,2e-05,4.49107]
[1776584324726,50.07,75134.71,0.0,-0.97122,2e-05,4.4892]
[1776584329761,50.07,75131.39,0.0,-0.97128,2e-05,4.4809]
[1776584330698,50.07,75131.39,0.0,-0.97128,2e-05,4.4809]
[1776584330763,50.07,75131.39,0.0,-0.97128,2e-05,4.4809]
[1776584330937,50.07,75131.39,0.0,-0.97128,2e-05,4.4809]
[1776584331036,50.07,75131.28,0.0,-0.97128,2e-05,4.48066]
[1776584333790,50.07,75127.58,0.0,-0.97135,2e-05,4.47137]
[1776584334698,50.07,75127.58,0.0,-0.97135,2e-05,4.47137]
[1776584334746,50.07,75127.58,0.0,-0.97135,2e-05,4.47137]
[1776584334939,50.07,75127.58,0.0,-0.97135,2e-05,4.47137]
[1776584335039,50.07,75125.94,0.0,-0.97138,2e-05,4.46725]
[1776584340839,50.07,75118.25,0.0,-0.97152,2e-05,4.4481]
[1776584341708,50.07,75118.25,0.0,-0.97152,2e-05,4.4481]
[1776584341759,50.07,75118.25,0.0,-0.97152,2e-05,4.4481]
[1776584341944,50.07,75118.25,0.0,-0.97152,2e-05,4.4481]
[1776584342029,50.07,75115.05,0.0,-0.97158,2e-05,4.44009]
[1776584348895,50.07,75114.01,0.0,-0.9716,2e-05,4.43831]
[1776584350044,50.07,75114.01,0.0,-0.9716,2e-05,4.43831]
[1776584350097,50.07,75114.01,0.0,-0.9716,2e-05,4.43831]
[1776584350191,50.07,75114.01,0.0,-0.9716,2e-05,4.43831]
[1776584350285,50.07,75114.22,0.0,-0.97159,2e-05,4.43897]
[1776584355944,50.07,75114.09,0.0,-0.97159,2e-05,4.43944]
[1776584357958,50.07,75105.89,0.0,-0.97174,2e-05,4.41898]
[1776584358965,50.07,75099.9,0.0,-0.97186,2e-05,4.40335]
[1776584360128,50.07,75099.9,0.0,-0.97186,2e-05,4.40335]
[1776584360138,50.07,75099.9,0.0,-0.97186,2e-05,4.40335]
[1776584360196,50.07,75099.9,0.0,-0.97186,2e-05,4.40335]
[1776584360284,50.07,75099.87,0.0,-0.97186,2e-05,4.40278]
[1776584362993,50.07,75103.07,0.0,-0.97182,2e-05,4.40933]
[1776584364000,50.07,75099.05,0.0,-0.9719,2e-05,4.3987]
[1776584365032,50.07,75099.05,0.0,-0.9719,2e-05,4.3987]
[1776584365040,50.07,75099.05,0.0,-0.9719,2e-05,4.3987]
[1776584365195,50.07,75099.05,0.0,-0.9719,2e-05,4.3987]
[1776584365293,50.06,75097.78,0.0,-0.97192,2e-05,4.39501]
[1776584373062,50.05,75098.23,0.0,-0.97196,2e-05,4.38986]
[1776584375102,50.05,75098.23,0.0,-0.97196,2e-05,4.38986]
[1776584375109,50.05,75098.23,0.0,-0.97196,2e-05,4.38986]
[1776584375195,50.05,75098.23,0.0,-0.97196,2e-05,4.38986]
[1776584375248,50.05,75098.02,0.0,-0.97197,2e-05,4.38836]
[1776584377035,50.05,75095.69,0.0,-0.97202,2e-05,4.38202]
[1776584377202,50.05,75095.69,0.0,-0.97202,2e-05,4.38202]
[1776584377304,50.05,75091.0,0.0,-0.97211,2e-05,4.36979]
[1776584383132,50.04,75091.97,0.0,-0.97211,2e-05,4.36949]
[1776584384241,50.04,75091.97,0.0,-0.97211,2e-05,4.36949]
[1776584384289,50.04,75092.27,0.0,-0.97211,2e-05,4.36979]
[1776584384437,50.04,75092.27,0.0,-0.97211,2e-05,4.36979]
[1776584391189,50.03,75092.3,0.0,-0.97213,2e-05,4.3667]
[1776584392159,50.03,75092.3,0.0,-0.97213,2e-05,4.3667]
[1776584392161,50.03,75092.3,0.0,-0.97213,2e-05,4.3667]
[1776584392190,50.03,75092.3,0.0,-0.97213,2e-05,4.3667]
[1776584392195,50.02,75093.14,0.0,-0.97212,2e-05,4.36836]
[1776584397230,50.02,75090.13,0.0,-0.9722,2e-05,4.35859]
[1776584399979,50.02,75087.25,0.0,-0.97226,2e-05,4.35051]
[1776584400040,50.02,75087.25,0.0,-0.97226,2e-05,4.35051]
[1776584400199,50.02,75087.25,0.0,-0.97226,2e-05,4.35051]
[1776584400252,50.01,75085.3,0.0,-0.9723,2e-05,4.34521]
[1776584403890,50.01,75085.74,0.0,-0.9723,2e-05,4.34506]
[1776584403939,50.01,75085.74,0.0,-0.9723,2e-05,4.34506]
[1776584404196,50.01,75085.74,0.0,-0.9723,2e-05,4.34506]
[1776584404280,50.01,75085.47,0.0,-0.9723,2e-05,4.34398]
[1776584407361,50.01,75086.97,0.0,-0.97228,2e-05,4.3469]
[1776584407440,50.01,75086.97,0.0,-0.97228,2e-05,4.3469]
[1776584408340,50.01,75088.68,0.0,-0.97225,2e-05,4.35077]
[1776584408442,50.01,75088.68,0.0,-0.97225,2e-05,4.35077]
[1776584408376,50.0,75095.49,0.0,-0.97213,2e-05,4.3674]
[1776584409264,50.0,75095.49,0.0,-0.97213,2e-05,4.3674]
[1776584409439,50.0,75095.49,0.0,-0.97213,2e-05,4.3674]
[1776584411329,50.01,75097.68,0.0,-0.97208,2e-05,4.37362]
[1776584413343,50.01,75104.84,0.0,-0.97195,2e-05,4.39207]
[1776584414971,50.01,75106.84,0.0,-0.97191,2e-05,4.39733]
[1776584415018,50.01,75106.84,0.0,-0.97191,2e-05,4.39733]
[1776584415196,50.01,75106.84,0.0,-0.97191,2e-05,4.39733]
[1776584415357,50.01,75106.86,0.0,-0.9719,2e-05,4.39758]
[1776584420392,50.01,75108.11,0.0,-0.97187,2e-05,4.40167]
[1776584426511,50.02,75109.99,0.0,-0.97183,2e-05,4.40772]
[1776584428249,50.02,75109.99,0.0,-0.97183,2e-05,4.40772]
[1776584428289,50.02,75109.99,0.0,-0.97183,2e-05,4.40772]
[1776584428439,50.02,75109.99,0.0,-0.97183,2e-05,4.40772]
[1776584428296,50.02,75110.09,0.0,-0.97182,2e-05,4.40815]
[1776584433560,50.02,75109.73,0.0,-0.97184,2e-05,4.40595]
[1776584437952,50.02,75109.81,0.0,-0.97183,2e-05,4.40671]
[1776584437997,50.02,75109.81,0.0,-0.97183,2e-05,4.40671]
[1776584438193,50.02,75109.81,0.0,-0.97183,2e-05,4.40671]
[1776584438291,50.02,75109.99,0.0,-0.97183,2e-05,4.40735]
[1776584443362,50.02,75109.99,0.0,-0.97182,2e-05,4.4081]
[1776584443370,50.02,75109.99,0.0,-0.97182,2e-05,4.4081]
[1776584443443,50.02,75109.99,0.0,-0.97182,2e-05,4.4081]
[1776584443374,50.02,75109.99,0.0,-0.97182,2e-05,4.40828]
[1776584448608,50.03,75109.99,0.0,-0.97181,2e-05,4.40919]
[1776584448652,50.03,75109.99,0.0,-0.97181,2e-05,4.40919]
[1776584448694,50.03,75109.99,0.0,-0.97181,2e-05,4.40919]
[1776584448791,50.03,75109.8,0.0,-0.97181,2e-05,4.4089]
[1776584450690,50.03,75109.15,0.0,-0.97183,2e-05,4.40744]
[1776584450811,50.03,75109.15,0.0,-0.97183,2e-05,4.40744]
[1776584450939,50.03,75109.15,0.0,-0.97183,2e-05,4.40744]
[1776584450975,50.03,75114.19,0.0,-0.97173,2e-05,4.42036]
[1776584451689,50.03,75121.42,0.0,-0.97159,2e-05,4.43882]
[1776584452696,50.03,75123.75,0.0,-0.97154,2e-05,4.44487]
[1776584455742,50.03,75124.96,0.0,-0.97152,2e-05,4.44818]
[1776584455810,50.03,75124.96,0.0,-0.97152,2e-05,4.44818]
[1776584455939,50.03,75124.96,0.0,-0.97152,2e-05,4.44818]
[1776584456037,50.03,75125.71,0.0,-0.9715,2e-05,4.4502]
[1776584460752,50.03,75130.35,0.0,-0.97141,2e-05,4.46254]
[1776584461736,50.03,75130.35,0.0,-0.97141,2e-05,4.46254]
[1776584461885,50.03,75130.35,0.0,-0.97141,2e-05,4.46254]
[1776584461942,50.03,75130.35,0.0,-0.97141,2e-05,4.46254]
[1776584462043,50.03,75135.54,0.0,-0.97131,2e-05,4.47584]
[1776584463773,50.03,75137.36,0.0,-0.97128,2e-05,4.48059]
[1776584464780,50.03,75141.24,0.0,-0.9712,2e-05,4.49055]
[1776584465870,50.03,75141.24,0.0,-0.9712,2e-05,4.49055]
[1776584465941,50.03,75141.24,0.0,-0.9712,2e-05,4.49055]
[1776584466359,50.03,75141.24,0.0,-0.9712,2e-05,4.49055]
[1776584466440,50.03,75141.24,0.0,-0.9712,2e-05,4.49055]
[1776584466367,50.03,75141.8,0.0,-0.97119,2e-05,4.49201]
[1776584469928,50.03,75143.17,0.0,-0.97116,2e-05,4.49558]
[1776584469950,50.03,75143.17,0.0,-0.97116,2e-05,4.49558]
[1776584470825,50.03,75151.71,0.0,-0.971,2e-05,4.51748]
[1776584471746,50.03,75151.71,0.0,-0.971,2e-05,4.51748]
[1776584471942,50.03,75151.71,0.0,-0.971,2e-05,4.51748]
[1776584472300,50.03,75151.71,0.0,-0.971,2e-05,4.51748]
[1776584472439,50.03,75151.71,0.0,-0.971,2e-05,4.51748]
[1776584472401,50.03,75155.72,0.0,-0.97092,2e-05,4.52775]
[1776584475860,50.03,75157.26,0.0,-0.97089,2e-05,4.5315]
[1776584480353,50.03,75155.77,0.0,-0.97092,2e-05,4.5275]
[1776584480439,50.03,75155.77,0.0,-0.97092,2e-05,4.5275]
[1776584480646,50.03,75156.73,0.0,-0.9709,2e-05,4.52985]
[1776584480690,50.03,75156.73,0.0,-0.9709,2e-05,4.52985]
[1776584480895,50.03,75157.69,0.0,-0.97089,2e-05,4.53232]
[1776584481904,50.03,75163.06,0.0,-0.97078,2e-05,4.54609]
[1776584482910,50.03,75177.37,0.0,-0.9705,2e-05,4.58301]
[1776584483917,50.03,75181.35,0.0,-0.97042,2e-05,4.59319]
[1776584484923,50.03,75185.17,0.0,-0.97035,2e-05,4.60295]
[1776584487414,50.03,75185.31,0.0,-0.97035,2e-05,4.60313]
[1776584487439,50.03,75185.31,0.0,-0.97035,2e-05,4.60313]
[1776584491977,50.03,75178.6,0.0,-0.9705,2e-05,4.58218]
[1776584492981,50.03,75178.6,0.0,-0.9705,2e-05,4.58218]
[1776584493198,50.03,75178.6,0.0,-0.9705,2e-05,4.58218]
[1776584493632,50.03,75179.76,0.0,-0.97048,2e-05,4.58504]
[1776584493692,50.03,75179.76,0.0,-0.97048,2e-05,4.58504]
[1776584493990,50.03,75179.71,0.0,-0.97049,2e-05,4.58476]
[1776584494998,50.03,75174.08,0.0,-0.9706,2e-05,4.57002]
[1776584495632,50.03,75174.08,0.0,-0.9706,2e-05,4.57002]
[1776584495694,50.03,75174.08,0.0,-0.9706,2e-05,4.57002]
[1776584496006,50.03,75169.24,0.0,-0.97069,2e-05,4.55738]
[1776584501041,50.02,75170.22,0.0,-0.97068,2e-05,4.55938]
[1776584502048,50.02,75175.28,0.0,-0.97058,2e-05,4.57236]
[1776584502665,50.02,75175.28,0.0,-0.97058,2e-05,4.57236]
[1776584502687,50.02,75175.28,0.0,-0.97058,2e-05,4.57236]
[1776584503025,50.02,75175.28,0.0,-0.97058,2e-05,4.57236]
[1776584503197,50.02,75175.28,0.0,-0.97058,2e-05,4.57236]
[1776584503298,50.02,75176.65,0.0,-0.97055,2e-05,4.57578]
[1776584505069,50.02,75181.71,0.0,-0.97046,2e-05,4.58863]
[1776584509025,50.02,75179.55,0.0,-0.9705,2e-05,4.58258]
[1776584509191,50.02,75179.55,0.0,-0.9705,2e-05,4.58258]
[1776584513586,50.02,75179.8,0.0,-0.9705,2e-05,4.58253]
[1776584513690,50.02,75179.8,0.0,-0.9705,2e-05,4.58253]
[1776584514133,50.02,75179.53,0.0,-0.97051,2e-05,4.58169]
[1776584515293,50.02,75179.53,0.0,-0.97051,2e-05,4.58169]
[1776584515436,50.02,75179.53,0.0,-0.97051,2e-05,4.58169]
[1776584520941,50.02,75180.31,0.0,-0.9705,2e-05,4.5829]
[1776584521196,50.02,75180.31,0.0,-0.9705,2e-05,4.5829]
[1776584521208,50.02,75180.31,0.0,-0.9705,2e-05,4.5829]
[1776584521445,50.02,75180.31,0.0,-0.9705,2e-05,4.5829]
[1776584521543,50.02,75181.27,0.0,-0.97048,2e-05,4.58526]
[1776584525133,50.01,75179.17,0.0,-0.97053,2e-05,4.57941]
[1776584525199,50.01,75179.17,0.0,-0.97053,2e-05,4.57941]
[1776584531254,50.01,75180.03,0.0,-0.97052,2e-05,4.58076]
[1776584532250,50.01,75180.03,0.0,-0.97052,2e-05,4.58076]
[1776584532357,50.01,75180.03,0.0,-0.97052,2e-05,4.58076]
[1776584532444,50.01,75180.03,0.0,-0.97052,2e-05,4.58076]
[1776584532459,50.01,75180.38,0.0,-0.97051,2e-05,4.58154]
[1776584534460,50.01,75179.98,0.0,-0.97052,2e-05,4.58037]
[1776584534539,50.01,75174.62,0.0,-0.97063,2e-05,4.56636]
[1776584534612,50.01,75174.62,0.0,-0.97063,2e-05,4.56636]
[1776584534692,50.01,75174.62,0.0,-0.97063,2e-05,4.56636]
[1776584535282,50.01,75169.66,0.0,-0.97072,2e-05,4.55343]
[1776584536290,50.01,75165.94,0.0,-0.9708,2e-05,4.54375]
[1776584537967,50.01,75165.59,0.0,-0.97081,2e-05,4.54209]
[1776584538192,50.01,75165.59,0.0,-0.97081,2e-05,4.54209]
[1776584538304,50.01,75167.3,0.0,-0.97078,2e-05,4.54574]
[1776584538749,50.01,75167.3,0.0,-0.97078,2e-05,4.54574]
[1776584538939,50.01,75167.3,0.0,-0.97078,2e-05,4.54574]
[1776584539311,50.0,75171.18,0.0,-0.97071,2e-05,4.555]
[1776584544346,49.99,75169.88,0.0,-0.97077,2e-05,4.54778]
[1776584546370,49.99,75169.78,0.0,-0.97078,2e-05,4.54676]
[1776584546437,49.99,75169.78,0.0,-0.97078,2e-05,4.54676]
[1776584546570,49.99,75169.78,0.0,-0.97078,2e-05,4.54676]
[1776584546690,49.99,75169.66,0.0,-0.97078,2e-05,4.54569]
[1776584547366,49.99,75169.62,0.0,-0.97079,2e-05,4.54482]
[1776584549414,49.98,75178.27,0.0,-0.97063,2e-05,4.56565]
[1776584550032,49.98,75178.27,0.0,-0.97063,2e-05,4.56565]
[1776584550401,49.98,75239.92,0.0,-0.96941,2e-05,4.72646]
[1776584551404,49.98,75265.78,0.0,-0.96891,2e-05,4.79191]
[1776584551744,49.98,75265.78,0.0,-0.96891,2e-05,4.79191]
[1776584552411,49.97,75269.82,0.0,-0.96883,2e-05,4.8017]
[1776584553229,49.97,75269.82,0.0,-0.96883,2e-05,4.8017]
[1776584553419,49.97,75264.06,0.0,-0.96896,2e-05,4.78522]
[1776584555211,49.97,75261.82,0.0,-0.96901,2e-05,4.77805]
[1776584555434,49.96,75258.79,0.0,-0.96909,2e-05,4.76878]
[1776584558455,49.95,75254.13,0.0,-0.96921,2e-05,4.7529]
[1776584560469,49.95,75251.01,0.0,-0.96929,2e-05,4.74234]
[1776584561476,49.94,75246.05,0.0,-0.9694,2e-05,4.72804]
[1776584562483,49.94,75240.76,0.0,-0.96951,2e-05,4.7129]
[1776584564497,49.93,75240.42,0.0,-0.96954,2e-05,4.70986]
[1776584565206,49.93,75240.42,0.0,-0.96954,2e-05,4.70986]
[1776584565505,49.93,75240.24,0.0,-0.96955,2e-05,4.70833]
[1776584570539,49.91,75238.67,0.0,-0.96962,2e-05,4.69894]
[1776584571546,49.91,75231.14,0.0,-0.96978,2e-05,4.67801]
[1776584573560,49.91,75229.09,0.0,-0.96984,2e-05,4.67057]
[1776584578595,49.89,75227.65,0.0,-0.96991,2e-05,4.66184]
[1776584580609,49.88,75234.89,0.0,-0.96978,2e-05,4.67897]
[1776584581191,49.88,75234.89,0.0,-0.96978,2e-05,4.67897]
[1776584581616,49.88,75237.27,0.0,-0.96974,2e-05,4.68427]
[1776584582623,49.88,75239.54,0.0,-0.9697,2e-05,4.68926]
[1776584587659,49.87,75241.72,0.0,-0.96967,2e-05,4.69308]
[1776584591211,49.87,75241.46,0.0,-0.96968,2e-05,4.69173]
[1776584591307,49.87,75234.32,0.0,-0.96983,2e-05,4.67255]
[1776584591688,49.87,75228.67,0.0,-0.96994,2e-05,4.65738]
[1776584593702,49.87,75225.69,0.0,-0.97,2e-05,4.64901]
[1776584598737,49.86,75225.32,0.0,-0.97002,2e-05,4.64679]
[1776584603772,49.86,75225.21,0.0,-0.97003,2e-05,4.64529]
[1776584607198,49.86,75224.56,0.0,-0.97005,2e-05,4.6431]
[1776584611204,49.86,75226.3,0.0,-0.97002,2e-05,4.64672]
[1776584611439,49.86,75226.3,0.0,-0.97002,2e-05,4.64672]
[1776584611831,49.85,75230.46,0.0,-0.96996,2e-05,4.6547]
[1776584613846,49.85,75226.28,0.0,-0.97005,2e-05,4.6432]
[1776584615860,49.85,75224.35,0.0,-0.97009,2e-05,4.63767]
[1776584619888,49.85,75228.94,0.0,-0.97,2e-05,4.64882]
[1776584622403,49.85,75231.45,0.0,-0.96995,2e-05,4.65518]
[1776584622436,49.85,75231.45,0.0,-0.96995,2e-05,4.65518]
[1776584622504,49.85,75232.2,0.0,-0.96994,2e-05,4.65689]
[1776584627944,49.84,75233.34,0.0,-0.96993,2e-05,4.65832]
[1776584631581,49.84,75236.96,0.0,-0.96986,2e-05,4.66705]
[1776584633197,49.84,75237.63,0.0,-0.96985,2e-05,4.66854]
[1776584635390,49.84,75242.35,0.0,-0.96976,2e-05,4.68042]
[1776584635444,49.84,75242.35,0.0,-0.96976,2e-05,4.68042]
[1776584635491,49.84,75249.9,0.0,-0.96961,2e-05,4.70009]
[1776584636000,49.84,75251.38,0.0,-0.96959,2e-05,4.70368]
[1776584638083,49.84,75252.83,0.0,-0.96956,2e-05,4.70718]
[1776584638192,49.84,75252.83,0.0,-0.96956,2e-05,4.70718]
[1776584638294,49.83,75256.26,0.0,-0.96949,2e-05,4.71594]
[1776584639022,49.83,75252.36,0.0,-0.96957,2e-05,4.70522]
[1776584641035,49.83,75247.86,0.0,-0.96967,2e-05,4.69262]
[1776584642002,49.83,75247.86,0.0,-0.96967,2e-05,4.69262]
[1776584642195,49.83,75247.86,0.0,-0.96967,2e-05,4.69262]
[1776584642523,49.83,75247.86,0.0,-0.96967,2e-05,4.69262]
[1776584642701,49.83,75247.86,0.0,-0.96967,2e-05,4.69262]
[1776584642575,49.83,75243.68,0.0,-0.96976,2e-05,4.68124]
[1776584648085,49.82,75243.96,0.0,-0.96977,2e-05,4.6801]
[1776584648982,49.82,75243.96,0.0,-0.96977,2e-05,4.6801]
[1776584649191,49.82,75243.96,0.0,-0.96977,2e-05,4.6801]
[1776584649219,49.82,75243.92,0.0,-0.96977,2e-05,4.67968]
[1776584649795,49.82,75243.92,0.0,-0.96977,2e-05,4.67968]
[1776584649939,49.82,75243.92,0.0,-0.96977,2e-05,4.67968]
[1776584653580,49.82,75243.67,0.0,-0.96978,2e-05,4.67806]
[1776584653694,49.82,75243.67,0.0,-0.96978,2e-05,4.67806]
[1776584653681,49.82,75240.43,0.0,-0.96985,2e-05,4.66918]
[1776584654710,49.82,75240.43,0.0,-0.96985,2e-05,4.66918]
[1776584654942,49.82,75237.68,0.0,-0.96991,2e-05,4.66133]
[1776584660351,49.81,75238.82,0.0,-0.9699,2e-05,4.66313]
[1776584660441,49.81,75238.82,0.0,-0.9699,2e-05,4.66313]
[1776584660452,49.81,75238.89,0.0,-0.9699,2e-05,4.66301]
[1776584661458,49.81,75238.89,0.0,-0.9699,2e-05,4.66301]
[1776584663190,49.81,75234.08,0.0,-0.97,2e-05,4.64941]
[1776584665155,49.81,75231.92,0.0,-0.97005,2e-05,4.64344]
[1776584665615,49.81,75231.18,0.0,-0.97006,2e-05,4.64122]
[1776584665825,49.81,75231.18,0.0,-0.97006,2e-05,4.64122]
[1776584671246,49.8,75230.04,0.0,-0.97011,2e-05,4.63416]
[1776584674000,49.8,75229.9,0.0,-0.97012,2e-05,4.63353]
[1776584674187,49.8,75229.9,0.0,-0.97012,2e-05,4.63353]
[1776584674288,49.8,75229.9,0.0,-0.97012,2e-05,4.63302]
[1776584675759,49.8,75229.86,0.0,-0.97012,2e-05,4.63266]
[1776584675939,49.8,75229.86,0.0,-0.97012,2e-05,4.63266]
[1776584681316,49.8,75229.97,0.0,-0.97013,2e-05,4.63143]
[1776584686351,49.79,75229.76,0.0,-0.97015,2e-05,4.62962]
[1776584688607,49.79,75229.69,0.0,-0.97015,2e-05,4.62918]
[1776584688693,49.79,75229.69,0.0,-0.97015,2e-05,4.62918]
[1776584688647,49.79,75229.69,0.0,-0.97015,2e-05,4.62893]
[1776584689372,49.79,75229.5,0.0,-0.97016,2e-05,4.62818]
[1776584690416,49.79,75229.5,0.0,-0.97016,2e-05,4.62818]
[1776584690446,49.79,75229.5,0.0,-0.97016,2e-05,4.62818]
[1776584699388,49.79,75229.5,0.0,-0.97017,2e-05,4.62743]
[1776584699438,49.79,75229.5,0.0,-0.97017,2e-05,4.62743]
[1776584699535,49.78,75230.99,0.0,-0.97015,2e-05,4.62961]
[1776584700772,49.78,75230.35,0.0,-0.97016,2e-05,4.62768]
[1776584700939,49.78,75230.35,0.0,-0.97016,2e-05,4.62768]
[1776584707498,49.78,75230.64,0.0,-0.97017,2e-05,4.62674]
[1776584711490,49.78,75230.76,0.0,-0.97017,2e-05,4.62633]
[1776584711697,49.78,75230.76,0.0,-0.97017,2e-05,4.62633]
[1776584711762,49.77,75230.76,0.0,-0.97018,2e-05,4.62586]
[1776584713369,49.77,75230.4,0.0,-0.97019,2e-05,4.62492]
[1776584713442,49.77,75230.4,0.0,-0.97019,2e-05,4.62492]
[1776584715553,49.77,75223.71,0.0,-0.97032,2e-05,4.6067]
[1776584718476,49.77,75224.33,0.0,-0.97031,2e-05,4.60792]
[1776584718689,49.77,75224.33,0.0,-0.97031,2e-05,4.60792]
[1776584718574,49.77,75225.7,0.0,-0.97029,2e-05,4.6113]
[1776584719034,49.77,75225.7,0.0,-0.97029,2e-05,4.6113]
[1776584719201,49.77,75225.7,0.0,-0.97029,2e-05,4.6113]
[1776584719581,49.77,75228.2,0.0,-0.97024,2e-05,4.61764]
[1776584724371,49.77,75225.73,0.0,-0.9703,2e-05,4.61027]
[1776584724437,49.77,75225.73,0.0,-0.9703,2e-05,4.61027]
[1776584724617,49.77,75222.08,0.0,-0.97037,2e-05,4.60051]
[1776584726348,49.77,75221.84,0.0,-0.97038,2e-05,4.59966]
[1776584726436,49.77,75221.84,0.0,-0.97038,2e-05,4.59966]
[1776584731666,49.76,75225.68,0.0,-0.97033,2e-05,4.60598]
[1776584733770,49.76,75225.14,0.0,-0.97034,2e-05,4.60435]
[1776584733790,49.76,75224.01,0.0,-0.97036,2e-05,4.60118]
[1776584733938,49.76,75224.01,0.0,-0.97036,2e-05,4.60118]
[1776584734687,49.76,75223.07,0.0,-0.97038,2e-05,4.59851]
[1776584735574,49.76,75223.07,0.0,-0.97038,2e-05,4.59851]
[1776584735692,49.76,75223.07,0.0,-0.97038,2e-05,4.59851]
[1776584740729,49.76,75222.99,0.0,-0.97039,2e-05,4.59708]
[1776584744394,49.75,75222.75,0.0,-0.9704,2e-05,4.59585]
[1776584744442,49.75,75222.75,0.0,-0.9704,2e-05,4.59585]
[1776584744757,49.75,75222.53,0.0,-0.97041,2e-05,4.59507]
[1776584745559,49.75,75222.53,0.0,-0.97041,2e-05,4.59507]
[1776584745698,49.75,75222.53,0.0,-0.97041,2e-05,4.59507]
[1776584749781,49.75,75223.38,0.0,-0.9704,2e-05,4.59628]
[1776584749792,49.75,75223.48,0.0,-0.9704,2e-05,4.59634]
[1776584749936,49.75,75223.48,0.0,-0.9704,2e-05,4.59634]
[1776584750674,49.75,75223.48,0.0,-0.9704,2e-05,4.59634]
[1776584750695,49.75,75223.48,0.0,-0.9704,2e-05,4.59634]
[1776584750799,49.75,75223.75,0.0,-0.9704,2e-05,4.59684]
[1776584755834,49.75,75222.73,0.0,-0.97042,2e-05,4.59315]
[1776584760869,49.74,75221.26,0.0,-0.97046,2e-05,4.5883]
[1776584765167,49.74,75220.3,0.0,-0.97048,2e-05,4.58521]
[1776584765194,49.74,75220.3,0.0,-0.97048,2e-05,4.58521]
[1776584765691,49.74,75220.3,0.0,-0.97048,2e-05,4.58521]
[1776584765780,49.74,75221.2,0.0,-0.97047,2e-05,4.58737]
[1776584770683,49.74,75221.57,0.0,-0.97047,2e-05,4.58754]
[1776584770937,49.74,75224.05,0.0,-0.97042,2e-05,4.59382]
[1776584775920,49.74,75230.52,0.0,-0.9703,2e-05,4.60963]
[1776584775945,49.74,75230.52,0.0,-0.9703,2e-05,4.60963]
[1776584776563,49.74,75230.52,0.0,-0.9703,2e-05,4.60963]
[1776584776688,49.74,75230.52,0.0,-0.9703,2e-05,4.60963]
[1776584776789,49.73,75231.56,0.0,-0.97028,2e-05,4.61212]
[1776584781117,49.73,75231.66,0.0,-0.97029,2e-05,4.61144]
[1776584781195,49.73,75231.66,0.0,-0.97029,2e-05,4.61144]
[1776584787051,49.73,75233.57,0.0,-0.97026,2e-05,4.61485]
[1776584788828,49.73,75233.57,0.0,-0.97026,2e-05,4.61485]
[1776584788942,49.73,75236.04,0.0,-0.97021,2e-05,4.62109]
[1776584789851,49.73,75236.04,0.0,-0.97021,2e-05,4.62109]
[1776584789936,49.73,75237.39,0.0,-0.97019,2e-05,4.62439]
[1776584789952,49.73,75237.39,0.0,-0.97019,2e-05,4.62414]
[1776584792358,49.72,75238.32,0.0,-0.97019,2e-05,4.62386]
[1776584792441,49.72,75238.32,0.0,-0.97019,2e-05,4.62386]
[1776584796516,49.72,75244.3,0.0,-0.97008,2e-05,4.63855]
[1776584796690,49.72,75244.3,0.0,-0.97008,2e-05,4.63855]
[1776584796770,49.72,75243.56,0.0,-0.97009,2e-05,4.63634]
[1776584797198,49.72,75243.56,0.0,-0.97009,2e-05,4.63634]
[1776584797438,49.72,75243.56,0.0,-0.97009,2e-05,4.63634]
[1776584798129,49.72,75248.18,0.0,-0.97001,2e-05,4.64799]
[1776584801805,49.72,75251.37,0.0,-0.96995,2e-05,4.65585]
[1776584801907,49.72,75243.52,0.0,-0.97011,2e-05,4.63464]
[1776584801938,49.72,75243.52,0.0,-0.97011,2e-05,4.63464]
[1776584802733,49.72,75243.52,0.0,-0.97011,2e-05,4.63464]
[1776584802788,49.72,75240.39,0.0,-0.97017,2e-05,4.62641]
[1776584802936,49.72,75240.39,0.0,-0.97017,2e-05,4.62641]
[1776584807848,49.71,75238.39,0.0,-0.97022,2e-05,4.62027]
[1776584807952,49.71,75236.84,0.0,-0.97025,2e-05,4.61599]
[1776584812016,49.71,75236.44,0.0,-0.97026,2e-05,4.61411]
[1776584812197,49.71,75236.44,0.0,-0.97026,2e-05,4.61411]
[1776584813291,49.71,75236.04,0.0,-0.97027,2e-05,4.61286]
[1776584813436,49.71,75236.04,0.0,-0.97027,2e-05,4.61286]
[1776584813454,49.71,75233.95,0.0,-0.97032,2e-05,4.60718]
[1776584818219,49.7,75231.64,0.0,-0.97038,2e-05,4.59829]
[1776584818440,49.7,75231.64,0.0,-0.97038,2e-05,4.59829]
[1776584824311,49.69,75231.58,0.0,-0.97042,2e-05,4.59415]
[1776584825148,49.69,75231.58,0.0,-0.97042,2e-05,4.59415]
[1776584825193,49.69,75231.58,0.0,-0.97042,2e-05,4.59415]
[1776584826597,49.69,75230.75,0.0,-0.97043,2e-05,4.59181]
[1776584826696,49.69,75230.75,0.0,-0.97043,2e-05,4.59181]
[1776584826795,49.69,75226.46,0.0,-0.97052,2e-05,4.58044]
[1776584827489,49.69,75226.46,0.0,-0.97052,2e-05,4.58044]
[1776584827692,49.69,75226.46,0.0,-0.97052,2e-05,4.58044]
[1776584827737,49.69,75224.47,0.0,-0.97056,2e-05,4.5751]
[1776584829346,49.69,75220.64,0.0,-0.97064,2e-05,4.56487]
[1776584830543,49.69,75220.64,0.0,-0.97064,2e-05,4.56487]
[1776584830703,49.69,75220.64,0.0,-0.97064,2e-05,4.56487]
[1776584836395,49.68,75223.32,0.0,-0.97059,2e-05,4.571]
[1776584838630,49.68,75223.63,0.0,-0.97059,2e-05,4.57167]
[1776584838694,49.68,75223.63,0.0,-0.97059,2e-05,4.57167]
[1776584839193,49.68,75223.49,0.0,-0.97059,2e-05,4.57118]
[1776584839440,49.68,75223.49,0.0,-0.97059,2e-05,4.57118]
[1776584839443,49.68,75222.82,0.0,-0.97061,2e-05,4.5693]
[1776584844450,49.68,75222.45,0.0,-0.97062,2e-05,4.56773]
[1776584845789,49.68,75222.45,0.0,-0.97062,2e-05,4.56773]
[1776584845940,49.68,75222.45,0.0,-0.97062,2e-05,4.56773]
[1776584852834,49.68,75222.44,0.0,-0.97062,2e-05,4.56709]
[1776584852942,49.68,75222.44,0.0,-0.97062,2e-05,4.56709]
[1776584853680,49.68,75220.95,0.0,-0.97067,2e-05,4.5604]
[1776584853694,49.68,75220.95,0.0,-0.97067,2e-05,4.5604]
[1776584853781,49.68,75220.35,0.0,-0.97068,2e-05,4.55872]
[1776584854521,49.68,75215.6,0.0,-0.97078,2e-05,4.54627]
[1776584858209,49.68,75213.93,0.0,-0.97081,2e-05,4.54169]
[1776584858439,49.68,75213.93,0.0,-0.97081,2e-05,4.54169]
[1776584863584,49.68,75214.68,0.0,-0.9708,2e-05,4.54315]
[1776584867474,49.67,75215.43,0.0,-0.97079,2e-05,4.54483]
[1776584867691,49.67,75215.43,0.0,-0.97079,2e-05,4.54483]
[1776584867789,49.67,75215.4,0.0,-0.97079,2e-05,4.54466]
[1776584873654,49.67,75216.27,0.0,-0.97078,2e-05,4.54636]
[1776584874324,49.67,75216.27,0.0,-0.97078,2e-05,4.54636]
[1776584874440,49.67,75216.27,0.0,-0.97078,2e-05,4.54636]
[1776584879696,49.67,75216.24,0.0,-0.97078,2e-05,4.54567]
[1776584881669,49.67,75215.57,0.0,-0.97079,2e-05,4.54383]
[1776584881692,49.67,75215.57,0.0,-0.97079,2e-05,4.54383]
[1776584882782,49.67,75214.22,0.0,-0.97082,2e-05,4.54023]
[1776584882937,49.67,75214.22,0.0,-0.97082,2e-05,4.54023]
[1776584882800,49.67,75212.96,0.0,-0.97085,2e-05,4.53688]
[1776584885692,49.67,75211.48,0.0,-0.97088,2e-05,4.53287]
[1776584891780,49.67,75211.81,0.0,-0.97088,2e-05,4.53317]
[1776584894025,49.67,75211.72,0.0,-0.97088,2e-05,4.53279]
[1776584894194,49.67,75211.72,0.0,-0.97088,2e-05,4.53279]
[1776584894677,49.67,75211.72,0.0,-0.97088,2e-05,4.53279]
[1776584894693,49.67,75211.72,0.0,-0.97088,2e-05,4.53279]
[1776584894800,49.67,75211.68,0.0,-0.97088,2e-05,4.53261]
[1776584899840,49.67,75211.68,0.0,-0.97088,2e-05,4.53225]
[1776584904871,49.66,75211.92,0.0,-0.97088,2e-05,4.53252]
[1776584905874,49.66,75211.92,0.0,-0.97088,2e-05,4.53252]
[1776584905939,49.66,75211.92,0.0,-0.97088,2e-05,4.53252]
[1776584909824,49.66,75212.04,0.0,-0.97088,2e-05,4.53256]
[1776584909940,49.66,75212.04,0.0,-0.97088,2e-05,4.53256]
[1776584910118,49.66,75215.05,0.0,-0.97082,2e-05,4.54029]
[1776584910196,49.66,75215.05,0.0,-0.97082,2e-05,4.54029]
[1776584910913,49.66,75215.85,0.0,-0.97081,2e-05,4.5423]
[1776584915948,49.66,75215.81,0.0,-0.97083,2e-05,4.53935]
[1776584916247,49.66,75215.81,0.0,-0.97083,2e-05,4.53935]
[1776584916439,49.66,75215.81,0.0,-0.97083,2e-05,4.53935]
[1776584920230,49.66,75212.68,0.0,-0.97089,2e-05,4.53093]
[1776584920437,49.66,75212.68,0.0,-0.97089,2e-05,4.53093]
[1776584920984,49.66,75211.84,0.0,-0.97091,2e-05,4.52868]
[1776584922135,49.66,75211.88,0.0,-0.97091,2e-05,4.52873]
[1776584922196,49.66,75211.88,0.0,-0.97091,2e-05,4.52873]
[1776584928035,49.66,75214.96,0.0,-0.97085,2e-05,4.53629]
[1776584928498,49.66,75214.96,0.0,-0.97085,2e-05,4.53629]
[1776584928688,49.66,75214.96,0.0,-0.97085,2e-05,4.53629]
[1776584928896,49.66,75214.96,0.0,-0.97085,2e-05,4.53629]
[1776584928938,49.66,75214.96,0.0,-0.97085,2e-05,4.53629]
[1776584929042,49.66,75214.95,0.0,-0.97085,2e-05,4.5362]
[1776584934077,49.66,75215.29,0.0,-0.97085,2e-05,4.53672]
[1776584936477,49.66,75215.29,0.0,-0.97085,2e-05,4.53672]
[1776584936694,49.66,75215.29,0.0,-0.97085,2e-05,4.53672]
[1776584937191,49.66,75215.36,0.0,-0.97085,2e-05,4.53675]
[1776584937438,49.66,75215.36,0.0,-0.97085,2e-05,4.53675]
[1776584937443,49.66,75215.09,0.0,-0.97085,2e-05,4.53597]
[1776584942963,49.66,75215.29,0.0,-0.97085,2e-05,4.53615]
[1776584943189,49.66,75215.54,0.0,-0.97085,2e-05,4.53662]
[1776584943273,49.66,75222.87,0.0,-0.9707,2e-05,4.55566]
[1776584944148,49.66,75224.84,0.0,-0.97066,2e-05,4.56066]
[1776584945660,49.66,75224.84,0.0,-0.97066,2e-05,4.56066]
[1776584945693,49.66,75224.84,0.0,-0.97066,2e-05,4.56066]
[1776584945715,49.66,75221.08,0.0,-0.97074,2e-05,4.55075]
[1776584946365,49.66,75221.08,0.0,-0.97074,2e-05,4.55075]
[1776584946436,49.66,75221.08,0.0,-0.97074,2e-05,4.55075]
[1776584946466,49.66,75214.57,0.0,-0.97087,2e-05,4.53373]
[1776584948176,49.65,75212.02,0.0,-0.97092,2e-05,4.52694]
[1776584953211,49.65,75212.73,0.0,-0.97091,2e-05,4.52837]
[1776584954343,49.65,75212.73,0.0,-0.97091,2e-05,4.52837]
[1776584954439,49.65,75212.73,0.0,-0.97091,2e-05,4.52837]
[1776584960261,49.65,75212.63,0.0,-0.97092,2e-05,4.52749]
[1776584965732,49.65,75212.89,0.0,-0.97091,2e-05,4.52791]
[1776584965941,49.65,75212.89,0.0,-0.97091,2e-05,4.52791]
[1776584966895,49.65,75210.53,0.0,-0.97096,2e-05,4.52163]
[1776584966936,49.65,75210.53,0.0,-0.97096,2e-05,4.52163]
[1776584966997,49.65,75208.55,0.0,-0.971,2e-05,4.51644]
[1776584972301,49.65,75209.15,0.0,-0.971,2e-05,4.51526]
[1776584972436,49.65,75209.15,0.0,-0.971,2e-05,4.51526]
[1776584978319,49.65,75210.97,0.0,-0.97097,2e-05,4.51961]
[1776584980492,49.65,75211.1,0.0,-0.97097,2e-05,4.51982]
[1776584984316,49.65,75210.82,0.0,-0.97098,2e-05,4.51893]
[1776584989467,49.65,75210.07,0.0,-0.97099,2e-05,4.51662]
[1776584995346,49.65,75209.65,0.0,-0.971,2e-05,4.51535]
[1776584995437,49.65,75209.65,0.0,-0.971,2e-05,4.51535]
[1776584996420,49.65,75208.25,0.0,-0.97103,2e-05,4.51165]
[1776584996441,49.65,75208.25,0.0,-0.97103,2e-05,4.51165]
[1776584996517,49.65,75207.71,0.0,-0.97104,2e-05,4.51021]
[1776585003566,49.64,75209.04,0.0,-0.97102,2e-05,4.51337]
[1776585007853,49.64,75208.8,0.0,-0.97102,2e-05,4.51267]
[1776585007942,49.64,75208.8,0.0,-0.97102,2e-05,4.51267]
[1776585013636,49.64,75208.5,0.0,-0.97103,2e-05,4.5116]
[1776585017188,49.64,75208.5,0.0,-0.97103,2e-05,4.51153]
[1776585019195,49.64,75208.5,0.0,-0.97103,2e-05,4.51146]
[1776585020839,49.64,75207.4,0.0,-0.97106,2e-05,4.50855]
[1776585020941,49.64,75207.4,0.0,-0.97106,2e-05,4.50855]
[1776585021042,49.64,75206.95,0.0,-0.97106,2e-05,4.50735]
[1776585023195,49.64,75206.8,0.0,-0.97107,2e-05,4.50691]
[1776585028748,49.64,75194.3,0.0,-0.97131,2e-05,4.47456]
[1776585029754,49.64,75198.24,0.0,-0.97124,2e-05,4.48472]
[1776585030761,49.64,75202.7,0.0,-0.97115,2e-05,4.49622]
[1776585032775,49.64,75198.18,0.0,-0.97125,2e-05,4.48214]
[1776585033283,49.64,75198.18,0.0,-0.97125,2e-05,4.48214]
[1776585033440,49.64,75198.18,0.0,-0.97125,2e-05,4.48214]
[1776585033651,49.64,75198.18,0.0,-0.97125,2e-05,4.48214]
[1776585033699,49.64,75198.18,0.0,-0.97125,2e-05,4.48214]
[1776585033782,49.64,75197.77,0.0,-0.97126,2e-05,4.4811]
[1776585038817,49.64,75198.33,0.0,-0.97125,2e-05,4.48262]
[1776585042665,49.64,75199.24,0.0,-0.97123,2e-05,4.485]
[1776585042693,49.64,75199.24,0.0,-0.97123,2e-05,4.485]
[1776585042845,49.64,75199.45,0.0,-0.97123,2e-05,4.48555]
[1776585043308,49.64,75199.45,0.0,-0.97123,2e-05,4.48555]
[1776585043440,49.64,75199.45,0.0,-0.97123,2e-05,4.48555]
[1776585051981,49.64,75199.36,0.0,-0.97123,2e-05,4.48537]
[1776585052143,49.64,75199.36,0.0,-0.97123,2e-05,4.48537]
[1776585052082,49.64,75199.57,0.0,-0.97122,2e-05,4.48596]
[1776585052200,49.64,75199.57,0.0,-0.97122,2e-05,4.48596]
[1776585053922,49.64,75204.82,0.0,-0.97112,2e-05,4.4995]
[1776585056345,49.64,75204.84,0.0,-0.97112,2e-05,4.49952]
[1776585056447,49.64,75204.84,0.0,-0.97112,2e-05,4.49952]
[1776585056512,49.64,75204.84,0.0,-0.97112,2e-05,4.49952]
[1776585056690,49.64,75204.84,0.0,-0.97112,2e-05,4.49952]
[1776585056710,49.64,75204.84,0.0,-0.97112,2e-05,4.49951]
[1776585062643,49.64,75204.83,0.0,-0.97112,2e-05,4.49945]
[1776585062688,49.64,75204.83,0.0,-0.97112,2e-05,4.49945]
[1776585062985,49.64,75205.12,0.0,-0.97112,2e-05,4.50018]
[1776585066009,49.64,75221.24,0.0,-0.9708,2e-05,4.54188]
[1776585067644,49.64,75222.94,0.0,-0.97077,2e-05,4.54627]
[1776585067700,49.64,75222.94,0.0,-0.97077,2e-05,4.54627]
[1776585068023,49.64,75222.23,0.0,-0.97078,2e-05,4.54435]
[1776585070038,49.64,75218.03,0.0,-0.97087,2e-05,4.53328]
[1776585070790,49.64,75218.03,0.0,-0.97087,2e-05,4.53328]
[1776585070939,49.64,75218.03,0.0,-0.97087,2e-05,4.53328]
[1776585071017,49.64,75218.03,0.0,-0.97087,2e-05,4.53328]
[1776585071045,49.64,75215.72,0.0,-0.97091,2e-05,4.52722]
[1776585076080,49.64,75216.69,0.0,-0.97089,2e-05,4.52947]
[1776585077926,49.64,75216.67,0.0,-0.9709,2e-05,4.52937]
[1776585077938,49.64,75216.67,0.0,-0.9709,2e-05,4.52937]
[1776585078168,49.64,75216.67,0.0,-0.9709,2e-05,4.52937]
[1776585078193,49.64,75216.67,0.0,-0.9709,2e-05,4.52937]
[1776585078094,49.64,75216.56,0.0,-0.9709,2e-05,4.52903]
[1776585080108,49.64,75222.92,0.0,-0.97077,2e-05,4.54543]
[1776585081115,49.64,75227.25,0.0,-0.97069,2e-05,4.55664]
[1776585081594,49.64,75227.25,0.0,-0.97069,2e-05,4.55664]
[1776585081696,49.64,75227.25,0.0,-0.97069,2e-05,4.55664]
[1776585081911,49.64,75227.25,0.0,-0.97069,2e-05,4.55664]
[1776585081942,49.64,75227.25,0.0,-0.97069,2e-05,4.55664]
[1776585082122,49.64,75225.96,0.0,-0.97071,2e-05,4.55321]
[1776585084136,49.64,75222.39,0.0,-0.97079,2e-05,4.54374]
[1776585091762,49.64,75222.09,0.0,-0.97079,2e-05,4.54266]
[1776585091939,49.64,75222.09,0.0,-0.97079,2e-05,4.54266]
[1776585091976,49.64,75222.09,0.0,-0.97079,2e-05,4.54266]
[1776585092193,49.64,75222.09,0.0,-0.97079,2e-05,4.54266]
[1776585092192,49.64,75222.16,0.0,-0.97081,2e-05,4.54006]
[1776585099241,49.64,75221.31,0.0,-0.97083,2e-05,4.53742]
[1776585100333,49.64,75221.31,0.0,-0.97083,2e-05,4.53742]
[1776585100437,49.64,75221.31,0.0,-0.97083,2e-05,4.53742]
[1776585100743,49.64,75221.31,0.0,-0.97083,2e-05,4.53742]
[1776585100938,49.64,75221.31,0.0,-0.97083,2e-05,4.53742]
[1776585101040,49.64,75220.03,0.0,-0.97086,2e-05,4.53404]
[1776585107296,49.64,75218.25,0.0,-0.97089,2e-05,4.52913]
[1776585108556,49.64,75218.25,0.0,-0.97089,2e-05,4.52913]
[1776585108694,49.64,75218.25,0.0,-0.97089,2e-05,4.52913]
[1776585108798,49.64,75218.25,0.0,-0.97089,2e-05,4.52913]
[1776585108946,49.64,75218.25,0.0,-0.97089,2e-05,4.52913]
[1776585109044,49.63,75217.97,0.0,-0.9709,2e-05,4.52837]
[1776585114346,49.63,75219.39,0.0,-0.97087,2e-05,4.53188]
[1776585119380,49.63,75219.13,0.0,-0.97088,2e-05,4.53106]
[1776585121336,49.63,75221.28,0.0,-0.97084,2e-05,4.53661]
[1776585121474,49.63,75221.28,0.0,-0.97084,2e-05,4.53661]
[1776585121736,49.63,75221.28,0.0,-0.97084,2e-05,4.53661]
[1776585121943,49.63,75221.28,0.0,-0.97084,2e-05,4.53661]
[1776585121994,49.63,75223.47,0.0,-0.97079,2e-05,4.54226]
[1776585125023,49.63,75222.72,0.0,-0.97081,2e-05,4.54022]
[1776585125201,49.63,75222.72,0.0,-0.97081,2e-05,4.54022]
[1776585125209,49.63,75222.72,0.0,-0.97081,2e-05,4.54022]
[1776585125039,49.63,75227.02,0.0,-0.97073,2e-05,4.55135]
[1776585125441,49.63,75227.02,0.0,-0.97073,2e-05,4.55135]
[1776585126430,49.63,75232.54,0.0,-0.97062,2e-05,4.56559]
[1776585130458,49.63,75243.28,0.0,-0.97041,2e-05,4.59327]
[1776585131465,49.63,75246.25,0.0,-0.97035,2e-05,4.6009]
[1776585132472,49.63,75261.11,0.0,-0.97006,2e-05,4.63982]
[1776585133478,49.63,75269.97,0.0,-0.96988,2e-05,4.66301]
[1776585134486,49.63,75269.69,0.0,-0.96989,2e-05,4.662]
[1776585138314,49.63,75268.3,0.0,-0.96992,2e-05,4.65755]
[1776585138438,49.63,75268.3,0.0,-0.96992,2e-05,4.65755]
[1776585138581,49.63,75268.3,0.0,-0.96992,2e-05,4.65755]
[1776585138702,49.63,75268.3,0.0,-0.96992,2e-05,4.65755]
[1776585138799,49.63,75267.75,0.0,-0.96993,2e-05,4.65584]
[1776585145171,49.62,75267.76,0.0,-0.96994,2e-05,4.65464]
[1776585145192,49.62,75267.76,0.0,-0.96994,2e-05,4.65464]
[1776585145199,49.62,75265.77,0.0,-0.96998,2e-05,4.64915]
[1776585145366,49.62,75265.77,0.0,-0.96998,2e-05,4.64915]
[1776585145438,49.62,75265.77,0.0,-0.96998,2e-05,4.64915]
[1776585150602,49.62,75266.24,0.0,-0.96999,2e-05,4.64902]
[1776585155246,49.62,75266.91,0.0,-0.96999,2e-05,4.64765]
[1776585155257,49.61,75266.82,0.0,-0.97,2e-05,4.64698]
[1776585155404,49.61,75266.82,0.0,-0.97,2e-05,4.64698]
[1776585155445,49.61,75266.82,0.0,-0.97,2e-05,4.64698]
[1776585160708,49.61,75265.75,0.0,-0.97003,2e-05,4.64328]
[1776585160714,49.61,75265.75,0.0,-0.97003,2e-05,4.64328]
[1776585160940,49.61,75265.75,0.0,-0.97003,2e-05,4.64328]
[1776585161041,49.61,75265.26,0.0,-0.97004,2e-05,4.64178]
[1776585162612,49.61,75265.82,0.0,-0.97003,2e-05,4.64304]
[1776585162687,49.61,75274.44,0.0,-0.96986,2e-05,4.66562]
[1776585163693,49.61,75276.65,0.0,-0.96981,2e-05,4.67122]
[1776585166237,49.61,75276.69,0.0,-0.96982,2e-05,4.67106]
[1776585171750,49.6,75277.2,0.0,-0.96984,2e-05,4.66847]
[1776585174261,49.59,75275.86,0.0,-0.96987,2e-05,4.66396]
[1776585173765,49.59,75271.9,0.0,-0.96996,2e-05,4.65253]
[1776585174380,49.59,75271.9,0.0,-0.96996,2e-05,4.65253]
[1776585174442,49.59,75271.9,0.0,-0.96996,2e-05,4.65253]
[1776585174772,49.59,75269.98,0.0,-0.97,2e-05,4.64653]
[1776585179807,49.58,75269.14,0.0,-0.97006,2e-05,4.63974]
[1776585180349,49.58,75269.14,0.0,-0.97006,2e-05,4.63974]
[1776585180439,49.58,75269.14,0.0,-0.97006,2e-05,4.63974]
[1776585180488,49.58,75269.14,0.0,-0.97006,2e-05,4.63974]
[1776585180692,49.58,75269.14,0.0,-0.97006,2e-05,4.63974]
[1776585180814,49.57,75273.91,0.0,-0.96997,2e-05,4.65144]
[1776585185620,49.56,75273.94,0.0,-0.96999,2e-05,4.64874]
[1776585185691,49.56,75273.94,0.0,-0.96999,2e-05,4.64874]
[1776585185771,49.56,75273.94,0.0,-0.96999,2e-05,4.64874]
[1776585185943,49.56,75273.94,0.0,-0.96999,2e-05,4.64874]
[1776585185999,49.56,75274.09,0.0,-0.97,2e-05,4.6473]
[1776585188869,49.55,75277.36,0.0,-0.96995,2e-05,4.65318]
[1776585191221,49.55,75277.34,0.0,-0.96996,2e-05,4.6522]
[1776585191290,49.54,75277.65,0.0,-0.96997,2e-05,4.65117]
[1776585191354,49.54,75277.65,0.0,-0.96997,2e-05,4.65117]
[1776585191441,49.54,75277.65,0.0,-0.96997,2e-05,4.65117]
[1776585196926,49.53,75279.97,0.0,-0.96996,2e-05,4.65267]
[1776585198928,49.53,75279.95,0.0,-0.96997,2e-05,4.65169]
[1776585198942,49.53,75279.95,0.0,-0.96997,2e-05,4.65169]
[1776585199095,49.53,75279.95,0.0,-0.96997,2e-05,4.65169]
[1776585199197,49.53,75279.95,0.0,-0.96997,2e-05,4.65169]
[1776585199295,49.52,75276.1,0.0,-0.97006,2e-05,4.63968]
[1776585204625,49.51,75274.28,0.0,-0.97012,2e-05,4.63132]
[1776585204693,49.51,75274.28,0.0,-0.97012,2e-05,4.63132]
[1776585204748,49.51,75274.28,0.0,-0.97012,2e-05,4.63132]
[1776585204940,49.51,75274.28,0.0,-0.97012,2e-05,4.63132]
[1776585204983,49.51,75275.31,0.0,-0.97011,2e-05,4.63315]
[1776585206326,49.51,75275.31,0.0,-0.97011,2e-05,4.63315]
[1776585206437,49.51,75275.27,0.0,-0.97012,2e-05,4.63215]
[1776585207280,49.51,75275.27,0.0,-0.97012,2e-05,4.63215]
[1776585206997,49.5,75280.11,0.0,-0.97003,2e-05,4.64406]
[1776585207447,49.5,75280.11,0.0,-0.97003,2e-05,4.64406]
[1776585209011,49.5,75284.66,0.0,-0.96995,2e-05,4.65428]
[1776585211025,49.49,75287.27,0.0,-0.96993,2e-05,4.65684]
[1776585212339,49.49,75287.27,0.0,-0.96993,2e-05,4.65684]
[1776585212440,49.49,75287.2,0.0,-0.96994,2e-05,4.65572]
[1776585213039,49.49,75288.71,0.0,-0.96991,2e-05,4.65879]
[1776585213738,49.49,75288.71,0.0,-0.96991,2e-05,4.65879]
[1776585213955,49.49,75288.71,0.0,-0.96991,2e-05,4.65879]
[1776585219081,49.48,75295.74,0.0,-0.96979,2e-05,4.67527]
[1776585219666,49.48,75295.74,0.0,-0.96979,2e-05,4.67527]
[1776585219697,49.48,75295.74,0.0,-0.96979,2e-05,4.67527]
[1776585219716,49.48,75295.74,0.0,-0.96979,2e-05,4.67527]
[1776585219940,49.48,75295.74,0.0,-0.96979,2e-05,4.67527]
[1776585220088,49.48,75295.58,0.0,-0.96979,2e-05,4.67458]
[1776585225122,49.48,75296.21,0.0,-0.96979,2e-05,4.67495]
[1776585227469,49.47,75296.07,0.0,-0.9698,2e-05,4.67406]
[1776585227560,49.47,75296.07,0.0,-0.9698,2e-05,4.67406]
[1776585227696,49.47,75296.07,0.0,-0.9698,2e-05,4.67406]
[1776585228144,49.47,75295.94,0.0,-0.9698,2e-05,4.67345]
[1776585231173,49.47,75280.62,0.0,-0.97012,2e-05,4.63208]
[1776585232180,49.47,75270.42,0.0,-0.97032,2e-05,4.60494]
[1776585233187,49.47,75270.35,0.0,-0.97033,2e-05,4.60457]
[1776585233950,49.47,75270.35,0.0,-0.97033,2e-05,4.60457]
[1776585234197,49.47,75270.33,0.0,-0.97033,2e-05,4.60437]
[1776585234854,49.47,75270.33,0.0,-0.97033,2e-05,4.60437]
[1776585234963,49.47,75270.33,0.0,-0.97033,2e-05,4.60437]
[1776585235214,49.47,75270.33,0.0,-0.97033,2e-05,4.60437]
[1776585235309,49.47,75279.95,0.0,-0.97014,2e-05,4.62959]
[1776585237218,49.47,75280.57,0.0,-0.97013,2e-05,4.6309]
[1776585242253,49.47,75284.16,0.0,-0.97006,2e-05,4.63947]
[1776585242943,49.47,75284.16,0.0,-0.97006,2e-05,4.63947]
[1776585243195,49.47,75284.16,0.0,-0.97006,2e-05,4.63947]
[1776585248295,49.46,75285.4,0.0,-0.97004,2e-05,4.6416]
[1776585250488,49.46,75285.18,0.0,-0.97005,2e-05,4.64063]
[1776585250696,49.46,75285.18,0.0,-0.97005,2e-05,4.64063]
[1776585250800,49.46,75285.18,0.0,-0.97005,2e-05,4.64063]
[1776585250942,49.46,75285.18,0.0,-0.97005,2e-05,4.64063]
[1776585251316,49.46,75284.79,0.0,-0.97006,2e-05,4.63941]
[1776585256351,49.46,75286.83,0.0,-0.97003,2e-05,4.64373]
[1776585257342,49.46,75286.83,0.0,-0.97003,2e-05,4.64373]
[1776585257358,49.46,75291.03,0.0,-0.96995,2e-05,4.65467]
[1776585257446,49.46,75291.03,0.0,-0.96995,2e-05,4.65467]
[1776585257523,49.46,75291.03,0.0,-0.96995,2e-05,4.65467]
[1776585257692,49.46,75291.03,0.0,-0.96995,2e-05,4.65467]
[1776585258365,49.46,75292.47,0.0,-0.96992,2e-05,4.65829]
[1776585263032,49.45,75294.22,0.0,-0.96989,2e-05,4.66211]
[1776585263178,49.45,75294.22,0.0,-0.96989,2e-05,4.66211]
[1776585263197,49.45,75294.22,0.0,-0.96989,2e-05,4.66211]
[1776585263399,49.45,75294.87,0.0,-0.96988,2e-05,4.66362]
[1776585268434,49.45,75296.6,0.0,-0.96985,2e-05,4.6671]
[1776585271098,49.45,75296.72,0.0,-0.96985,2e-05,4.6672]
[1776585271187,49.45,75296.72,0.0,-0.96985,2e-05,4.6672]
[1776585271286,49.45,75296.72,0.0,-0.96985,2e-05,4.6672]
[1776585271387,49.45,75297.49,0.0,-0.96985,2e-05,4.66631]
[1776585271440,49.45,75297.49,0.0,-0.96985,2e-05,4.66631]
[1776585279372,49.44,75299.24,0.0,-0.96983,2e-05,4.67005]
[1776585279436,49.44,75299.27,0.0,-0.96983,2e-05,4.66945]
[1776585279574,49.44,75299.27,0.0,-0.96983,2e-05,4.66945]
[1776585279696,49.44,75299.27,0.0,-0.96983,2e-05,4.66945]
[1776585279781,49.44,75299.27,0.0,-0.96983,2e-05,4.66922]
[1776585284450,49.44,75301.85,0.0,-0.96979,2e-05,4.67516]
[1776585284608,49.44,75301.85,0.0,-0.96979,2e-05,4.67516]
[1776585284705,49.44,75301.85,0.0,-0.96979,2e-05,4.67516]
[1776585284803,49.44,75302.6,0.0,-0.96977,2e-05,4.67693]
[1776585288187,49.44,75302.87,0.0,-0.96977,2e-05,4.67717]
[1776585288288,49.44,75295.42,0.0,-0.96992,2e-05,4.65713]
[1776585288442,49.44,75295.42,0.0,-0.96992,2e-05,4.65713]
[1776585288694,49.44,75295.42,0.0,-0.96992,2e-05,4.65713]
[1776585288752,49.44,75289.7,0.0,-0.97004,2e-05,4.64176]
[1776585289581,49.44,75286.19,0.0,-0.97011,2e-05,4.6323]
[1776585291936,49.44,75284.36,0.0,-0.97015,2e-05,4.62731]
[1776585292190,49.44,75284.36,0.0,-0.97015,2e-05,4.62731]
[1776585295623,49.43,75276.4,0.0,-0.97032,2e-05,4.6056]
[1776585296812,49.43,75276.4,0.0,-0.97032,2e-05,4.6056]
[1776585296940,49.43,75276.4,0.0,-0.97032,2e-05,4.6056]
[1776585297039,49.43,75274.32,0.0,-0.97036,2e-05,4.60002]
[1776585297772,49.43,75274.32,0.0,-0.97036,2e-05,4.60002]
[1776585297938,49.43,75274.32,0.0,-0.97036,2e-05,4.60002]
[1776585301491,49.43,75273.29,0.0,-0.97038,2e-05,4.59693]
[1776585301694,49.43,75273.29,0.0,-0.97038,2e-05,4.59693]
[1776585301795,49.43,75276.07,0.0,-0.97033,2e-05,4.60415]
[1776585303176,49.43,75276.07,0.0,-0.97033,2e-05,4.60415]
[1776585303191,49.43,75276.07,0.0,-0.97033,2e-05,4.60415]
[1776585303199,49.43,75274.12,0.0,-0.97037,2e-05,4.5989]
[1776585303679,49.43,75271.61,0.0,-0.97042,2e-05,4.5922]
[1776585305693,49.43,75269.09,0.0,-0.97047,2e-05,4.5854]
[1776585309354,49.43,75270.74,0.0,-0.97044,2e-05,4.58955]
[1776585309438,49.43,75270.74,0.0,-0.97044,2e-05,4.58955]
[1776585313750,49.43,75273.52,0.0,-0.97039,2e-05,4.59627]
[1776585314890,49.43,75273.52,0.0,-0.97039,2e-05,4.59627]
[1776585314940,49.43,75273.52,0.0,-0.97039,2e-05,4.59627]
[1776585314990,49.43,75273.52,0.0,-0.97039,2e-05,4.59627]
[1776585315202,49.43,75273.52,0.0,-0.97039,2e-05,4.59627]
[1776585315294,49.43,75273.85,0.0,-0.97038,2e-05,4.59703]
[1776585317950,49.43,75274.38,0.0,-0.97037,2e-05,4.59819]
[1776585318192,49.43,75274.38,0.0,-0.97037,2e-05,4.59819]
[1776585318207,49.43,75279.67,0.0,-0.97027,2e-05,4.61201]
[1776585319792,49.43,75283.33,0.0,-0.9702,2e-05,4.62139]
[1776585322104,49.43,75283.66,0.0,-0.97019,2e-05,4.62211]
[1776585322110,49.42,75283.73,0.0,-0.97019,2e-05,4.62214]
[1776585322816,49.42,75292.41,0.0,-0.97002,2e-05,4.64495]
[1776585323822,49.42,75293.7,0.0,-0.96999,2e-05,4.64818]
[1776585325799,49.42,75294.11,0.0,-0.96999,2e-05,4.64908]
[1776585325837,49.42,75294.54,0.0,-0.96998,2e-05,4.65002]
[1776585327850,49.42,75299.84,0.0,-0.96988,2e-05,4.6637]
[1776585330872,49.42,75303.54,0.0,-0.96981,2e-05,4.67289]
[1776585331879,49.42,75307.14,0.0,-0.96975,2e-05,4.67975]
[1776585333474,49.42,75307.14,0.0,-0.96975,2e-05,4.67975]
[1776585332886,49.42,75310.41,0.0,-0.96968,2e-05,4.68822]
[1776585333691,49.42,75310.41,0.0,-0.96968,2e-05,4.68822]
[1776585333749,49.42,75310.41,0.0,-0.96968,2e-05,4.68822]
[1776585333939,49.42,75310.41,0.0,-0.96968,2e-05,4.68822]
[1776585334039,49.42,75315.89,0.0,-0.96958,2e-05,4.7026]
[1776585336452,49.42,75316.63,0.0,-0.96956,2e-05,4.70429]
[1776585335907,49.42,75324.27,0.0,-0.96941,2e-05,4.72447]
[1776585336571,49.42,75324.27,0.0,-0.96941,2e-05,4.72447]
[1776585336689,49.42,75324.27,0.0,-0.96941,2e-05,4.72447]
[1776585336914,49.41,75324.99,0.0,-0.9694,2e-05,4.72608]
[1776585338928,49.41,75321.99,0.0,-0.96946,2e-05,4.71738]
[1776585339936,49.41,75321.99,0.0,-0.96946,2e-05,4.71738]
[1776585340037,49.41,75321.0,0.0,-0.96949,2e-05,4.71442]
[1776585345977,49.41,75319.78,0.0,-0.96952,2e-05,4.7093]
[1776585349874,49.4,75321.09,0.0,-0.9695,2e-05,4.71218]
[1776585349939,49.4,75321.09,0.0,-0.9695,2e-05,4.71218]
[1776585355049,49.4,75321.93,0.0,-0.9695,2e-05,4.71217]
[1776585358718,49.4,75321.9,0.0,-0.96951,2e-05,4.71111]
[1776585358935,49.4,75321.9,0.0,-0.96951,2e-05,4.71111]
[1776585359941,49.39,75320.28,0.0,-0.96955,2e-05,4.70645]
[1776585360084,49.39,75319.96,0.0,-0.96956,2e-05,4.70527]
[1776585363200,49.39,75320.12,0.0,-0.96956,2e-05,4.70507]
[1776585369147,49.38,75324.96,0.0,-0.96948,2e-05,4.71573]
[1776585370847,49.38,75324.55,0.0,-0.96949,2e-05,4.71428]
[1776585370941,49.38,75324.55,0.0,-0.96949,2e-05,4.71428]
[1776585371161,49.38,75325.39,0.0,-0.96947,2e-05,4.7162]
[1776585376196,49.38,75327.44,0.0,-0.96945,2e-05,4.71996]
[1776585381231,49.37,75324.68,0.0,-0.96952,2e-05,4.71082]
[1776585386266,49.37,75325.26,0.0,-0.96952,2e-05,4.7107]
[1776585391301,49.36,75326.46,0.0,-0.96952,2e-05,4.7097]
[1776585397343,49.36,75325.44,0.0,-0.96956,2e-05,4.70492]
[1776585401371,49.35,75317.17,0.0,-0.96974,2e-05,4.68146]
[1776585403385,49.35,75314.75,0.0,-0.96979,2e-05,4.67438]
[1776585408422,49.35,75313.36,0.0,-0.96983,2e-05,4.66924]
[1776585412450,49.34,75318.04,0.0,-0.96974,2e-05,4.68058]
[1776585414466,49.34,75322.46,0.0,-0.96966,2e-05,4.69179]
[1776585419503,49.34,75323.23,0.0,-0.96966,2e-05,4.69189]
[1776585427558,49.33,75323.01,0.0,-0.96968,2e-05,4.6887]
[1776585432594,49.32,75321.89,0.0,-0.96972,2e-05,4.68411]
[1776585437628,49.32,75321.55,0.0,-0.96974,2e-05,4.68163]
[1776585442664,49.31,75318.09,0.0,-0.96982,2e-05,4.67089]
[1776585444678,49.31,75313.33,0.0,-0.96993,2e-05,4.65624]
[1776585450721,49.3,75313.28,0.0,-0.96994,2e-05,4.65457]
[1776585457770,49.3,75315.36,0.0,-0.96993,2e-05,4.65587]
[1776585462805,49.3,75317.88,0.0,-0.96989,2e-05,4.66132]
[1776585467841,49.29,75318.45,0.0,-0.96989,2e-05,4.66151]
[1776585469859,49.29,75314.34,0.0,-0.96998,2e-05,4.65005]
[1776585474894,49.29,75311.42,0.0,-0.97004,2e-05,4.64111]
[1776585480935,49.28,75311.35,0.0,-0.97006,2e-05,4.63961]
[1776585485971,49.28,75311.47,0.0,-0.97006,2e-05,4.63885]
[1776585491006,49.28,75311.64,0.0,-0.97007,2e-05,4.63826]
[1776585496041,49.27,75314.38,0.0,-0.97002,2e-05,4.6445]
[1776585501076,49.27,75315.29,0.0,-0.97001,2e-05,4.64584]
[1776585506111,49.27,75315.56,0.0,-0.97001,2e-05,4.64548]
[1776585511146,49.26,75317.91,0.0,-0.96999,2e-05,4.64817]
[1776585516180,49.26,75317.85,0.0,-0.97,2e-05,4.64696]
[1776585521216,49.26,75317.97,0.0,-0.97,2e-05,4.64625]
[1776585526252,49.26,75318.34,0.0,-0.97,2e-05,4.64619]
[1776585532294,49.25,75318.79,0.0,-0.97,2e-05,4.6461]
[1776585537329,49.25,75318.76,0.0,-0.97001,2e-05,4.64489]
[1776585540635,49.25,75318.99,0.0,-0.97001,2e-05,4.64504]
[1776585543950,49.24,75316.65,0.0,-0.97007,2e-05,4.63793]
[1776585548407,49.24,75309.98,0.0,-0.97021,2e-05,4.61919]
[1776585553441,49.24,75308.94,0.0,-0.97024,2e-05,4.61557]
[1776585555940,49.24,75306.3,0.0,-0.97029,2e-05,4.60825]
[1776585557470,49.24,75296.07,0.0,-0.9705,2e-05,4.58094]
[1776585558477,49.24,75294.61,0.0,-0.97053,2e-05,4.57699]
[1776585563512,49.23,75294.33,0.0,-0.97054,2e-05,4.57575]
[1776585568547,49.23,75294.38,0.0,-0.97054,2e-05,4.5754]
[1776585573582,49.23,75291.11,0.0,-0.97063,2e-05,4.56391]
[1776585578617,49.23,75291.72,0.0,-0.97062,2e-05,4.56518]
[1776585583652,49.23,75291.34,0.0,-0.97063,2e-05,4.56387]
[1776585588687,49.23,75291.41,0.0,-0.97063,2e-05,4.56373]
[1776585593722,49.23,75291.99,0.0,-0.97062,2e-05,4.56501]
[1776585598757,49.23,75290.26,0.0,-0.97065,2e-05,4.56023]
[1776585601386,49.23,75288.88,0.0,-0.97068,2e-05,4.55657]
[1776585600061,49.23,75288.88,0.0,-0.97068,2e-05,4.55657]
[1776585612343,49.23,75288.88,0.0,-0.97068,2e-05,4.55657]
[1776585612345,49.23,75254.2,0.0,-0.97136,2e-05,4.46619]
[1776585612823,49.23,75254.2,0.0,-0.97136,2e-05,4.46619]
[1776585612855,49.23,75253.36,0.0,-0.97138,2e-05,4.46401]
[1776585616799,49.23,75249.58,0.0,-0.97145,2e-05,4.45424]
[1776585616912,49.23,75246.82,0.0,-0.97151,2e-05,4.44712]
[1776585617910,49.23,75239.39,0.0,-0.97165,2e-05,4.42798]
[1776585618953,49.23,75239.39,0.0,-0.97165,2e-05,4.42798]
[1776585624957,49.23,75239.52,0.0,-0.97165,2e-05,4.42832]
[1776585626971,49.23,75242.65,0.0,-0.97159,2e-05,4.43637]
[1776585628986,49.23,75226.13,0.0,-0.97191,2e-05,4.39397]
[1776585634024,49.23,75225.18,0.0,-0.97194,2e-05,4.38914]
[1776585639059,49.23,75225.86,0.0,-0.97193,2e-05,4.39088]
[1776585642080,49.23,75220.52,0.0,-0.97203,2e-05,4.37724]
[1776585644094,49.23,75215.9,0.0,-0.97212,2e-05,4.36547]
[1776585649129,49.23,75218.9,0.0,-0.97206,2e-05,4.37311]
[1776585653157,49.23,75226.15,0.0,-0.97192,2e-05,4.39162]
[1776585657185,49.23,75232.82,0.0,-0.9718,2e-05,4.40836]
[1776585658192,49.23,75236.81,0.0,-0.97172,2e-05,4.41824]
[1776585660950,49.22,75238.67,0.0,-0.97169,2e-05,4.42228]
[1776585661002,49.22,75238.67,0.0,-0.97169,2e-05,4.42228]
[1776585661213,49.22,75241.87,0.0,-0.97163,2e-05,4.43013]
[1776585662220,49.22,75250.13,0.0,-0.97148,2e-05,4.45103]
[1776585663227,49.22,75251.49,0.0,-0.97145,2e-05,4.45412]
[1776585666938,49.22,75252.15,0.0,-0.97145,2e-05,4.45454]
[1776585667036,49.21,75252.15,0.0,-0.97145,2e-05,4.4541]
[1776585672293,49.21,75251.26,0.0,-0.97149,2e-05,4.44967]
[1776585674307,49.21,75247.21,0.0,-0.97157,2e-05,4.43836]
[1776585674943,49.21,75247.21,0.0,-0.97157,2e-05,4.43836]
[1776585675189,49.21,75247.21,0.0,-0.97157,2e-05,4.43836]
[1776585675313,49.2,75242.6,0.0,-0.97166,2e-05,4.42608]
[1776585677328,49.2,75239.17,0.0,-0.97174,2e-05,4.41648]
[1776585682363,49.2,75239.57,0.0,-0.97174,2e-05,4.41562]
[1776585687398,49.19,75240.82,0.0,-0.97173,2e-05,4.41696]
[1776585690419,49.19,75249.63,0.0,-0.97157,2e-05,4.43853]
[1776585691426,49.19,75252.76,0.0,-0.97153,2e-05,4.44378]
[1776585696461,49.18,75252.71,0.0,-0.97155,2e-05,4.44158]
[1776585701498,49.17,75248.8,0.0,-0.97164,2e-05,4.42945]
[1776585703513,49.17,75243.8,0.0,-0.97174,2e-05,4.41581]
[1776585708548,49.17,75242.75,0.0,-0.97177,2e-05,4.41127]
[1776585714590,49.16,75242.64,0.0,-0.97179,2e-05,4.40876]
[1776585719625,49.15,75242.54,0.0,-0.97181,2e-05,4.40664]
[1776585722646,49.15,75253.91,0.0,-0.9716,2e-05,4.43477]
[1776585723653,49.15,75256.44,0.0,-0.97155,2e-05,4.44072]
[1776585724660,49.15,75261.21,0.0,-0.97147,2e-05,4.45247]
[1776585725666,49.15,75267.11,0.0,-0.97135,2e-05,4.46714]
[1776585726914,49.14,75268.63,0.0,-0.97133,2e-05,4.47046]
[1776585727681,49.14,75274.21,0.0,-0.97123,2e-05,4.48433]
[1776585728688,49.14,75281.42,0.0,-0.97109,2e-05,4.50245]
[1776585729695,49.14,75290.63,0.0,-0.97091,2e-05,4.52597]
[1776585730702,49.14,75288.47,0.0,-0.97096,2e-05,4.51976]
[1776585731709,49.14,75286.52,0.0,-0.971,2e-05,4.51411]
[1776585732576,49.14,75286.52,0.0,-0.971,2e-05,4.51411]
[1776585732716,49.13,75286.17,0.0,-0.97101,2e-05,4.5125]
[1776585734730,49.13,75284.3,0.0,-0.97106,2e-05,4.50627]
[1776585736043,49.13,75282.84,0.0,-0.97109,2e-05,4.5018]
[1776585736694,49.13,75282.84,0.0,-0.97109,2e-05,4.5018]
[1776585736743,49.13,75277.92,0.0,-0.9712,2e-05,4.48833]
[1776585737751,49.12,75273.09,0.0,-0.9713,2e-05,4.47515]
[1776585738758,49.12,75271.52,0.0,-0.97133,2e-05,4.47047]
[1776585739765,49.12,75259.42,0.0,-0.97157,2e-05,4.43856]
[1776585740891,49.12,75259.42,0.0,-0.97157,2e-05,4.43856]
[1776585740775,49.12,75252.91,0.0,-0.9717,2e-05,4.42119]
[1776585741783,49.12,75253.97,0.0,-0.97169,2e-05,4.42338]
[1776585742790,49.11,75259.03,0.0,-0.97159,2e-05,4.43592]
[1776585743523,49.11,75259.03,0.0,-0.97159,2e-05,4.43592]
[1776585743797,49.11,75260.54,0.0,-0.97157,2e-05,4.43931]
[1776585744804,49.11,75264.31,0.0,-0.9715,2e-05,4.44852]
[1776585746818,49.11,75261.35,0.0,-0.97156,2e-05,4.43977]
[1776585747825,49.11,75253.06,0.0,-0.97173,2e-05,4.41784]
[1776585749839,49.1,75254.11,0.0,-0.97172,2e-05,4.41951]
[1776585754874,49.1,75254.3,0.0,-0.97175,2e-05,4.41508]
[1776585758902,49.09,75259.11,0.0,-0.97167,2e-05,4.42547]
[1776585759909,49.09,75263.19,0.0,-0.97159,2e-05,4.4355]
[1776585761923,49.09,75262.9,0.0,-0.97161,2e-05,4.4337]
[1776585766957,49.08,75263.18,0.0,-0.97163,2e-05,4.43126]
[1776585773000,49.07,75262.62,0.0,-0.97166,2e-05,4.42671]
[1776585778035,49.06,75262.28,0.0,-0.97169,2e-05,4.4233]
[1776585783070,49.05,75262.39,0.0,-0.9717,2e-05,4.42108]
[1776585787097,49.05,75267.44,0.0,-0.97162,2e-05,4.43213]
[1776585792133,49.04,75265.7,0.0,-0.97167,2e-05,4.42508]
[1776585795154,49.03,75262.2,0.0,-0.97175,2e-05,4.41457]
[1776585800189,49.03,75261.39,0.0,-0.97179,2e-05,4.4101]
[1776585805224,49.02,75263.57,0.0,-0.97176,2e-05,4.41336]
[1776585807237,49.02,75265.29,0.0,-0.97174,2e-05,4.41685]
[1776585814287,49.01,75263.93,0.0,-0.9718,2e-05,4.40768]
[1776585825365,48.99,75260.46,0.0,-0.97191,2e-05,4.39388]
[1776585829393,48.99,75257.99,0.0,-0.97197,2e-05,4.38587]
[1776585831406,48.99,75253.21,0.0,-0.97207,2e-05,4.37281]
[1776585832414,48.98,75250.3,0.0,-0.97212,2e-05,4.36498]
[1776585834428,48.98,75248.51,0.0,-0.97216,2e-05,4.35966]
[1776585840470,48.98,75248.05,0.0,-0.97219,2e-05,4.35632]
[1776585845504,48.97,75248.65,0.0,-0.97219,2e-05,4.35605]
[1776585852554,48.96,75248.73,0.0,-0.97221,2e-05,4.35374]
[1776585858597,48.96,75244.49,0.0,-0.97231,2e-05,4.34079]
[1776585859604,48.96,75240.08,0.0,-0.97239,2e-05,4.32922]
[1776585860692,48.96,75240.08,0.0,-0.97239,2e-05,4.32922]
[1776585860791,48.95,75240.11,0.0,-0.9724,2e-05,4.32899]
[1776585866653,48.96,75238.58,0.0,-0.97241,2e-05,4.32667]
[1776585870681,48.96,75232.4,0.0,-0.97252,2e-05,4.3125]
[1776585871688,48.96,75229.95,0.0,-0.97258,2e-05,4.30431]
[1776585876723,48.97,75229.05,0.0,-0.97258,2e-05,4.30414]
[1776585881758,48.98,75228.66,0.0,-0.97257,2e-05,4.30524]
[1776585886793,48.98,75228.32,0.0,-0.97256,2e-05,4.30647]
[1776585891828,48.99,75229.36,0.0,-0.97252,2e-05,4.31118]
[1776585894691,48.99,75229.41,0.0,-0.97252,2e-05,4.31213]
[1776585894781,48.99,75229.41,0.0,-0.97251,2e-05,4.31254]
[1776585900897,49.0,75230.04,0.0,-0.97248,2e-05,4.31658]
[1776585901904,49.0,75231.69,0.0,-0.97245,2e-05,4.32117]
[1776585906939,49.01,75230.49,0.0,-0.97246,2e-05,4.32011]
[1776585911974,49.01,75231.06,0.0,-0.97243,2e-05,4.32355]
[1776585917010,49.02,75230.81,0.0,-0.97242,2e-05,4.32488]
[1776585920031,49.02,75222.11,0.0,-0.97259,2e-05,4.30263]
[1776585921038,49.02,75217.37,0.0,-0.97268,2e-05,4.29036]
[1776585922045,49.02,75218.98,0.0,-0.97265,2e-05,4.29417]
[1776585924059,49.02,75222.67,0.0,-0.97258,2e-05,4.30302]
[1776585925066,49.02,75225.31,0.0,-0.97253,2e-05,4.30946]
[1776585931108,49.01,75225.27,0.0,-0.97256,2e-05,4.30541]
[1776585933122,49.01,75227.26,0.0,-0.97253,2e-05,4.30994]
[1776585936143,49.01,75229.39,0.0,-0.9725,2e-05,4.31431]
[1776585939164,49.0,75233.04,0.0,-0.97243,2e-05,4.32278]
[1776585944704,49.0,75233.25,0.0,-0.97244,2e-05,4.32222]
[1776585944805,49.0,75233.29,0.0,-0.97244,2e-05,4.32206]
[1776585953265,48.99,75233.18,0.0,-0.97246,2e-05,4.31946]
[1776585956287,48.99,75230.85,0.0,-0.97251,2e-05,4.31281]
[1776585963336,48.99,75229.37,0.0,-0.97255,2e-05,4.30746]
[1776585964343,48.99,75231.89,0.0,-0.9725,2e-05,4.31362]
[1776585969379,48.98,75231.91,0.0,-0.97251,2e-05,4.31246]
[1776585974414,48.98,75226.97,0.0,-0.97261,2e-05,4.29872]
[1776585975421,48.98,75223.34,0.0,-0.97268,2e-05,4.28932]
[1776585986498,48.97,75222.44,0.0,-0.97272,2e-05,4.28465]
[1776585991533,48.97,75223.44,0.0,-0.97272,2e-05,4.28365]
[1776585997575,48.96,75223.51,0.0,-0.97273,2e-05,4.28242]
[1776586002610,48.96,75231.01,0.0,-0.9726,2e-05,4.30019]
[1776586003618,48.96,75232.03,0.0,-0.97258,2e-05,4.3025]
[1776586008653,48.95,75233.05,0.0,-0.97257,2e-05,4.30373]
[1776586013688,48.95,75234.79,0.0,-0.97255,2e-05,4.30681]
[1776586018723,48.95,75235.79,0.0,-0.97254,2e-05,4.30799]
[1776586023758,48.94,75234.62,0.0,-0.97258,2e-05,4.30372]
[1776586028793,48.94,75234.66,0.0,-0.97258,2e-05,4.30255]
[1776586032821,48.93,75237.92,0.0,-0.97253,2e-05,4.30981]
[1776586033828,48.93,75241.74,0.0,-0.97246,2e-05,4.31925]
[1776586034835,48.93,75245.18,0.0,-0.9724,2e-05,4.32772]
[1776586035842,48.93,75246.86,0.0,-0.97237,2e-05,4.33169]
[1776586040876,48.93,75252.1,0.0,-0.97228,2e-05,4.34351]
[1776586041884,48.93,75254.67,0.0,-0.97223,2e-05,4.34974]
[1776586042691,48.93,75254.67,0.0,-0.97223,2e-05,4.34974]
[1776586042890,48.93,75257.68,0.0,-0.97218,2e-05,4.3571]
[1776586044693,48.92,75256.76,0.0,-0.9722,2e-05,4.35439]
[1776586045912,48.92,75254.23,0.0,-0.97225,2e-05,4.34724]
[1776586046919,48.92,75252.57,0.0,-0.97229,2e-05,4.34267]
[1776586051954,48.92,75250.95,0.0,-0.97234,2e-05,4.33452]
[1776586053663,48.92,75249.59,0.0,-0.97237,2e-05,4.33074]
[1776586053968,48.91,75247.55,0.0,-0.97241,2e-05,4.32524]
[1776586054975,48.91,75244.18,0.0,-0.97248,2e-05,4.31637]
[1776586060010,48.91,75243.58,0.0,-0.9725,2e-05,4.31344]
[1776586065045,48.91,75240.56,0.0,-0.97257,2e-05,4.30437]
[1776586066052,48.9,75237.96,0.0,-0.97262,2e-05,4.29751]
[1776586068065,48.9,75236.38,0.0,-0.97265,2e-05,4.29301]
[1776586074108,48.9,75235.66,0.0,-0.97268,2e-05,4.28974]
[1776586079144,48.9,75235.26,0.0,-0.9727,2e-05,4.28756]
[1776586085186,48.89,75237.16,0.0,-0.97267,2e-05,4.29097]
[1776586087200,48.89,75243.02,0.0,-0.97256,2e-05,4.30535]
[1776586088207,48.89,75244.83,0.0,-0.97253,2e-05,4.3097]
[1776586094249,48.88,75244.79,0.0,-0.97254,2e-05,4.30796]
[1776586098278,48.88,75246.53,0.0,-0.97252,2e-05,4.31129]
[1776586099284,48.88,75250.01,0.0,-0.97245,2e-05,4.31986]
[1776586102306,48.88,75252.99,0.0,-0.9724,2e-05,4.32727]
[1776586103313,48.88,75255.61,0.0,-0.97235,2e-05,4.33366]
[1776586116404,48.89,75256.25,0.0,-0.97231,2e-05,4.33819]
[1776586118693,48.9,75256.67,0.0,-0.9723,2e-05,4.33965]
[1776586118792,48.9,75260.77,0.0,-0.97222,2e-05,4.35051]
[1776586125468,48.9,75261.64,0.0,-0.97218,2e-05,4.3553]
[1776586130504,48.91,75262.92,0.0,-0.97216,2e-05,4.35899]
[1776586132516,48.9,75253.24,0.0,-0.97235,2e-05,4.33358]
[1776586133524,48.9,75251.61,0.0,-0.97238,2e-05,4.32913]
[1776586138558,48.9,75250.7,0.0,-0.9724,2e-05,4.32608]
[1776586143594,48.9,75250.59,0.0,-0.97242,2e-05,4.32439]
[1776586147622,48.9,75252.21,0.0,-0.97238,2e-05,4.32875]
[1776586149636,48.9,75256.11,0.0,-0.97231,2e-05,4.3381]
[1776586156685,48.89,75254.53,0.0,-0.97236,2e-05,4.33192]
[1776586158699,48.89,75252.9,0.0,-0.9724,2e-05,4.32717]
[1776586159706,48.89,75250.08,0.0,-0.97245,2e-05,4.3197]
[1776586162693,48.88,75250.35,0.0,-0.97245,2e-05,4.31982]
[1776586162793,48.88,75250.35,0.0,-0.97245,2e-05,4.31954]
[1776586171790,48.88,75250.35,0.0,-0.97249,2e-05,4.31467]
[1776586176825,48.87,75250.79,0.0,-0.97249,2e-05,4.31448]
[1776586179846,48.87,75252.81,0.0,-0.97246,2e-05,4.31885]
[1776586184881,48.87,75253.11,0.0,-0.97246,2e-05,4.31831]
[1776586189915,48.86,75249.79,0.0,-0.97253,2e-05,4.30928]
[1776586190923,48.86,75246.13,0.0,-0.9726,2e-05,4.29974]
[1776586191930,48.86,75243.98,0.0,-0.97264,2e-05,4.29407]
[1776586196965,48.86,75242.66,0.0,-0.97267,2e-05,4.29037]
[1776586201999,48.87,75242.26,0.0,-0.97266,2e-05,4.29107]
[1776586207036,48.87,75242.98,0.0,-0.97263,2e-05,4.29527]
[1776586212070,48.88,75243.65,0.0,-0.9726,2e-05,4.2993]
[1776586218113,48.89,75244.72,0.0,-0.97256,2e-05,4.30477]
[1776586219120,48.89,75248.45,0.0,-0.97249,2e-05,4.3147]
[1776586220127,48.89,75254.15,0.0,-0.97237,2e-05,4.32964]
[1776586221134,48.89,75256.46,0.0,-0.97233,2e-05,4.33595]
[1776586226168,48.9,75255.04,0.0,-0.97234,2e-05,4.33433]
[1776586229190,48.9,75256.65,0.0,-0.9723,2e-05,4.33964]
[1776586235232,48.91,75256.5,0.0,-0.9723,2e-05,4.33919]
[1776586240267,48.92,75257.01,0.0,-0.97227,2e-05,4.34241]
[1776586246309,48.92,75257.05,0.0,-0.97226,2e-05,4.34478]
[1776586252356,48.93,75257.16,0.0,-0.97224,2e-05,4.34725]
[1776586253363,48.93,75254.18,0.0,-0.97229,2e-05,4.34]
[1776586261419,48.94,75255.66,0.0,-0.97224,2e-05,4.34663]
[1776586268468,48.95,75256.49,0.0,-0.97221,2e-05,4.3512]
[1776586274988,48.95,75256.92,0.0,-0.97219,2e-05,4.35368]
[1776586275023,48.95,75256.92,0.0,-0.97218,2e-05,4.3547]
[1776586275521,48.95,75260.74,0.0,-0.97211,2e-05,4.36447]
[1776586276528,48.95,75264.42,0.0,-0.97203,2e-05,4.37424]
[1776586277535,48.96,75271.71,0.0,-0.97189,2e-05,4.39329]
[1776586278542,48.96,75273.78,0.0,-0.97185,2e-05,4.39893]
[1776586279549,48.96,75279.2,0.0,-0.97174,2e-05,4.41344]
[1776586282569,48.96,75281.63,0.0,-0.97169,2e-05,4.42044]
[1776586287936,48.96,75282.23,0.0,-0.97167,2e-05,4.42291]
[1776586288020,48.96,75284.35,0.0,-0.97162,2e-05,4.42862]
[1776586288613,48.96,75293.43,0.0,-0.97145,2e-05,4.45215]
[1776586289620,48.96,75300.67,0.0,-0.9713,2e-05,4.4712]
[1776586290700,48.96,75300.67,0.0,-0.9713,2e-05,4.4712]
[1776586290794,48.96,75303.35,0.0,-0.97125,2e-05,4.47851]
[1776586293650,48.97,75305.36,0.0,-0.97122,2e-05,4.48173]
[1776586298692,48.97,75308.93,0.0,-0.97114,2e-05,4.49171]
[1776586300706,48.97,75310.57,0.0,-0.97111,2e-05,4.4962]
[1776586305741,48.97,75310.16,0.0,-0.97111,2e-05,4.49558]
[1776586311783,48.97,75310.43,0.0,-0.97111,2e-05,4.49678]
[1776586315811,48.97,75308.51,0.0,-0.97114,2e-05,4.49205]
[1776586325882,48.97,75306.3,0.0,-0.97118,2e-05,4.48702]
[1776586327897,48.97,75309.53,0.0,-0.97112,2e-05,4.49489]
[1776586332932,48.97,75308.57,0.0,-0.97114,2e-05,4.49194]
[1776586337967,48.97,75308.46,0.0,-0.97114,2e-05,4.4919]
[1776586343002,48.97,75313.25,0.0,-0.97105,2e-05,4.50467]
[1776586349043,48.97,75312.08,0.0,-0.97107,2e-05,4.50182]
[1776586354079,48.97,75312.54,0.0,-0.97107,2e-05,4.50077]
[1776586364149,48.98,75311.47,0.0,-0.97109,2e-05,4.49836]
[1776586369185,48.98,75309.8,0.0,-0.97112,2e-05,4.49422]
[1776586375227,48.98,75309.91,0.0,-0.97112,2e-05,4.49476]
[1776586382279,48.98,75310.2,0.0,-0.97111,2e-05,4.4958]
[1776586387313,48.98,75311.15,0.0,-0.97109,2e-05,4.49845]
[1776586392349,48.98,75310.75,0.0,-0.9711,2e-05,4.49754]
[1776586396377,48.98,75309.12,0.0,-0.97113,2e-05,4.49339]
[1776586401412,48.98,75309.63,0.0,-0.97112,2e-05,4.49487]
[1776586406451,48.98,75309.87,0.0,-0.97111,2e-05,4.49561]
[1776586411486,48.98,75309.93,0.0,-0.97112,2e-05,4.49342]
[1776586416521,48.98,75309.85,0.0,-0.97112,2e-05,4.49331]
[1776586421556,48.98,75309.76,0.0,-0.97113,2e-05,4.49316]
[1776586427598,48.98,75309.74,0.0,-0.97112,2e-05,4.4932]
[1776586432633,48.98,75310.1,0.0,-0.97112,2e-05,4.49422]
[1776586440689,48.98,75310.26,0.0,-0.97111,2e-05,4.49475]
[1776586442704,48.98,75312.94,0.0,-0.97106,2e-05,4.50178]
[1776586447739,48.98,75312.36,0.0,-0.97107,2e-05,4.50027]
[1776586453782,48.98,75311.87,0.0,-0.97108,2e-05,4.499]
[1776586456699,48.98,75312.05,0.0,-0.97108,2e-05,4.49949]
[1776586460710,48.98,75312.17,0.0,-0.97107,2e-05,4.49984]
[1776586460831,48.98,75312.1,0.0,-0.97108,2e-05,4.49968]
[1776586466301,48.98,75312.06,0.0,-0.97108,2e-05,4.49964]
[1776586466442,48.98,75312.06,0.0,-0.97108,2e-05,4.49964]
[1776586470302,48.98,75312.02,0.0,-0.97108,2e-05,4.49962]
[1776586470448,48.98,75312.02,0.0,-0.97108,2e-05,4.49962]
[1776586471146,48.98,75311.76,0.0,-0.97108,2e-05,4.49897]
[1776586471198,48.98,75311.76,0.0,-0.97108,2e-05,4.49897]
[1776586471290,48.98,75309.16,0.0,-0.97115,2e-05,4.48975]
[1776586476944,48.98,75306.22,0.0,-0.9712,2e-05,4.48233]
[1776586480135,48.98,75308.37,0.0,-0.97116,2e-05,4.48803]
[1776586480192,48.98,75308.37,0.0,-0.97116,2e-05,4.48803]
[1776586480290,48.98,75304.83,0.0,-0.97123,2e-05,4.47883]
[1776586480972,48.98,75300.92,0.0,-0.97131,2e-05,4.46869]
[1776586482986,48.98,75296.94,0.0,-0.97139,2e-05,4.45777]
[1776586484366,48.98,75296.94,0.0,-0.97139,2e-05,4.45777]
[1776586484445,48.98,75296.94,0.0,-0.97139,2e-05,4.45777]
[1776586484468,48.98,75290.38,0.0,-0.97152,2e-05,4.44013]
[1776586486268,48.98,75289.63,0.0,-0.97154,2e-05,4.4376]
[1776586486437,48.98,75289.63,0.0,-0.97154,2e-05,4.4376]
[1776586486539,48.98,75288.65,0.0,-0.97156,2e-05,4.43448]
[1776586492049,48.97,75289.03,0.0,-0.97158,2e-05,4.43198]
[1776586493490,48.97,75289.03,0.0,-0.97158,2e-05,4.43198]
[1776586493692,48.96,75289.05,0.0,-0.97159,2e-05,4.43146]
[1776586496509,48.96,75289.16,0.0,-0.97159,2e-05,4.43117]
[1776586496610,48.96,75297.77,0.0,-0.97143,2e-05,4.45236]
[1776586497405,48.96,75297.77,0.0,-0.97143,2e-05,4.45236]
[1776586497438,48.96,75297.77,0.0,-0.97143,2e-05,4.45236]
[1776586497538,48.96,75299.01,0.0,-0.97141,2e-05,4.45498]
[1776586500079,48.95,75299.16,0.0,-0.97142,2e-05,4.45416]
[1776586500198,48.95,75299.16,0.0,-0.97142,2e-05,4.45416]
[1776586506148,48.96,75301.65,0.0,-0.97136,2e-05,4.46132]
[1776586509779,48.96,75302.06,0.0,-0.97135,2e-05,4.4627]
[1776586509945,48.96,75302.06,0.0,-0.97135,2e-05,4.4627]
[1776586509968,48.96,75302.06,0.0,-0.97135,2e-05,4.4627]
[1776586510193,48.96,75302.06,0.0,-0.97135,2e-05,4.4627]
[1776586510285,48.96,75302.13,0.0,-0.97135,2e-05,4.46299]
[1776586516218,48.96,75303.0,0.0,-0.97133,2e-05,4.46591]
[1776586516800,48.96,75303.0,0.0,-0.97133,2e-05,4.46591]
[1776586516946,48.96,75303.0,0.0,-0.97133,2e-05,4.46591]
[1776586519454,48.96,75305.77,0.0,-0.97127,2e-05,4.47335]
[1776586519696,48.96,75305.77,0.0,-0.97127,2e-05,4.47335]
[1776586519495,48.96,75305.35,0.0,-0.97128,2e-05,4.47236]
[1776586524225,48.96,75305.28,0.0,-0.97128,2e-05,4.47228]
[1776586524443,48.96,75305.28,0.0,-0.97128,2e-05,4.47228]
[1776586530116,48.95,75303.94,0.0,-0.97132,2e-05,4.46694]
[1776586530187,48.95,75303.94,0.0,-0.97132,2e-05,4.46694]
[1776586530245,48.95,75303.94,0.0,-0.97132,2e-05,4.46694]
[1776586530437,48.95,75303.94,0.0,-0.97132,2e-05,4.46694]
[1776586530538,48.95,75303.94,0.0,-0.97133,2e-05,4.46636]
[1776586537365,48.94,75303.83,0.0,-0.97137,2e-05,4.45955]
[1776586539681,48.94,75303.83,0.0,-0.97137,2e-05,4.45955]
[1776586539686,48.94,75303.83,0.0,-0.97137,2e-05,4.45955]
[1776586543223,48.93,75301.79,0.0,-0.97144,2e-05,4.45138]
[1776586543449,48.93,75301.79,0.0,-0.97144,2e-05,4.45138]
[1776586543735,48.93,75301.79,0.0,-0.97144,2e-05,4.45138]
[1776586543941,48.93,75299.59,0.0,-0.97148,2e-05,4.4451]
[1776586544414,48.93,75299.17,0.0,-0.9715,2e-05,4.44346]
[1776586549449,48.92,75298.48,0.0,-0.97153,2e-05,4.43893]
[1776586554484,48.91,75298.19,0.0,-0.97156,2e-05,4.43552]
[1776586556645,48.91,75298.19,0.0,-0.97156,2e-05,4.43552]
[1776586556691,48.91,75298.19,0.0,-0.97156,2e-05,4.43552]
[1776586561250,48.91,75299.27,0.0,-0.97155,2e-05,4.43621]
[1776586561441,48.91,75299.27,0.0,-0.97155,2e-05,4.43621]
[1776586562132,48.9,75300.42,0.0,-0.97154,2e-05,4.43762]
[1776586562202,48.9,75300.42,0.0,-0.97154,2e-05,4.43762]
[1776586562540,48.9,75301.26,0.0,-0.97153,2e-05,4.43927]
[1776586563547,48.9,75305.65,0.0,-0.97145,2e-05,4.45014]
[1776586563930,48.9,75305.65,0.0,-0.97145,2e-05,4.45014]
[1776586564197,48.9,75305.65,0.0,-0.97145,2e-05,4.45014]
[1776586569588,48.9,75307.68,0.0,-0.97141,2e-05,4.45558]
[1776586574624,48.9,75308.18,0.0,-0.97139,2e-05,4.45757]
[1776586577610,48.9,75308.34,0.0,-0.97139,2e-05,4.45826]
[1776586577693,48.9,75308.34,0.0,-0.97139,2e-05,4.45826]
[1776586578678,48.9,75308.26,0.0,-0.97139,2e-05,4.4575]
[1776586578698,48.9,75308.26,0.0,-0.97139,2e-05,4.4575]
[1776586579658,48.9,75308.87,0.0,-0.97139,2e-05,4.45797]
[1776586583364,48.89,75308.98,0.0,-0.9714,2e-05,4.45714]
[1776586583447,48.89,75308.98,0.0,-0.9714,2e-05,4.45714]
[1776586583687,48.89,75312.76,0.0,-0.97133,2e-05,4.46588]
[1776586587714,48.89,75315.21,0.0,-0.97128,2e-05,4.47276]
[1776586588600,48.89,75315.21,0.0,-0.97128,2e-05,4.47276]
[1776586588696,48.89,75315.21,0.0,-0.97128,2e-05,4.47276]
[1776586589055,48.89,75315.24,0.0,-0.97128,2e-05,4.47295]
[1776586589199,48.89,75315.24,0.0,-0.97128,2e-05,4.47295]
[1776586589729,48.89,75316.92,0.0,-0.97124,2e-05,4.47744]
[1776586594288,48.89,75316.48,0.0,-0.97126,2e-05,4.47424]
[1776586594439,48.89,75316.48,0.0,-0.97126,2e-05,4.47424]
[1776586599800,48.9,75316.6,0.0,-0.97126,2e-05,4.47513]
[1776586605384,48.9,75316.76,0.0,-0.97125,2e-05,4.47591]
[1776586605438,48.9,75316.76,0.0,-0.97125,2e-05,4.47591]
[1776586606412,48.9,75317.16,0.0,-0.97124,2e-05,4.47714]
[1776586606442,48.9,75317.16,0.0,-0.97124,2e-05,4.47714]
[1776586606453,48.9,75317.12,0.0,-0.97124,2e-05,4.47712]
[1776586612251,48.9,75318.26,0.0,-0.97122,2e-05,4.48042]
[1776586613898,48.9,75321.88,0.0,-0.97114,2e-05,4.49019]
[1776586614937,48.9,75321.88,0.0,-0.97114,2e-05,4.49019]
[1776586615192,48.9,75321.88,0.0,-0.97114,2e-05,4.49019]
[1776586620322,48.9,75323.5,0.0,-0.97111,2e-05,4.49471]
[1776586620449,48.9,75323.5,0.0,-0.97111,2e-05,4.49471]
[1776586621401,48.9,75323.57,0.0,-0.97111,2e-05,4.49495]
[1776586621449,48.9,75323.57,0.0,-0.97111,2e-05,4.49495]
[1776586621535,48.9,75323.6,0.0,-0.9711,2e-05,4.49508]
[1776586623726,48.9,75323.6,0.0,-0.9711,2e-05,4.49508]
[1776586623948,48.9,75326.43,0.0,-0.97105,2e-05,4.5026]
[1776586629007,48.9,75327.84,0.0,-0.97102,2e-05,4.5065]
[1776586629974,48.9,75327.84,0.0,-0.97102,2e-05,4.5065]
[1776586630199,48.9,75327.84,0.0,-0.97102,2e-05,4.5065]
[1776586630966,48.9,75327.84,0.0,-0.97102,2e-05,4.50654]
[1776586631198,48.9,75327.84,0.0,-0.97102,2e-05,4.50654]
[1776586631232,48.9,75327.66,0.0,-0.97102,2e-05,4.5061]
[1776586637063,48.9,75328.7,0.0,-0.971,2e-05,4.50903]
[1776586637918,48.9,75328.7,0.0,-0.971,2e-05,4.50903]
[1776586637936,48.9,75328.7,0.0,-0.971,2e-05,4.50903]
[1776586643105,48.9,75329.5,0.0,-0.97098,2e-05,4.51128]
[1776586647663,48.9,75329.77,0.0,-0.97098,2e-05,4.51201]
[1776586647702,48.9,75329.77,0.0,-0.97098,2e-05,4.51201]
[1776586648961,48.9,75328.58,0.0,-0.971,2e-05,4.50895]
[1776586649196,48.9,75328.58,0.0,-0.971,2e-05,4.50895]
[1776586649297,48.9,75328.58,0.0,-0.971,2e-05,4.509]
[1776586655189,48.9,75328.82,0.0,-0.97101,2e-05,4.50732]
[1776586657934,48.9,75328.63,0.0,-0.97101,2e-05,4.50685]
[1776586658187,48.9,75328.63,0.0,-0.97101,2e-05,4.50685]
[1776586661234,48.9,75321.98,0.0,-0.97114,2e-05,4.48953]
[1776586662240,48.9,75305.92,0.0,-0.97146,2e-05,4.44768]
[1776586663588,48.9,75305.92,0.0,-0.97146,2e-05,4.44768]
[1776586663694,48.9,75305.92,0.0,-0.97146,2e-05,4.44768]
[1776586663704,48.9,75304.54,0.0,-0.97149,2e-05,4.44358]
[1776586665034,48.9,75304.33,0.0,-0.97149,2e-05,4.44303]
[1776586665203,48.9,75304.33,0.0,-0.97149,2e-05,4.44303]
[1776586665262,48.9,75304.05,0.0,-0.9715,2e-05,4.44174]
[1776586668608,48.9,75303.97,0.0,-0.9715,2e-05,4.44167]
[1776586668697,48.9,75303.97,0.0,-0.9715,2e-05,4.44167]
[1776586674326,48.9,75304.82,0.0,-0.97148,2e-05,4.4451]
[1776586677319,48.91,75304.42,0.0,-0.97148,2e-05,4.4442]
[1776586677437,48.91,75304.42,0.0,-0.97148,2e-05,4.4442]
[1776586678410,48.91,75304.35,0.0,-0.97148,2e-05,4.4443]
[1776586678442,48.91,75304.35,0.0,-0.97148,2e-05,4.4443]
[1776586678464,48.91,75304.08,0.0,-0.97149,2e-05,4.44373]
[1776586684396,48.91,75304.46,0.0,-0.97147,2e-05,4.44553]
[1776586685197,48.91,75304.46,0.0,-0.97147,2e-05,4.44553]
[1776586685443,48.91,75304.46,0.0,-0.97147,2e-05,4.44553]
[1776586690374,48.91,75302.8,0.0,-0.9715,2e-05,4.44188]
[1776586690438,48.91,75302.8,0.0,-0.9715,2e-05,4.44188]
[1776586691445,48.91,75297.86,0.0,-0.9716,2e-05,4.42932]
[1776586692394,48.91,75297.86,0.0,-0.9716,2e-05,4.42932]
[1776586692450,48.91,75297.86,0.0,-0.9716,2e-05,4.42932]
[1776586692452,48.91,75296.67,0.0,-0.97162,2e-05,4.42639]
[1776586696480,48.91,75291.23,0.0,-0.97173,2e-05,4.41158]
[1776586697438,48.91,75291.23,0.0,-0.97173,2e-05,4.41158]
[1776586697690,48.91,75291.23,0.0,-0.97173,2e-05,4.41158]
[1776586699501,48.91,75286.87,0.0,-0.97183,2e-05,4.39883]
[1776586700508,48.9,75282.68,0.0,-0.97191,2e-05,4.38756]
[1776586701286,48.9,75282.68,0.0,-0.97191,2e-05,4.38756]
[1776586701436,48.9,75282.68,0.0,-0.97191,2e-05,4.38756]
[1776586701731,48.9,75282.68,0.0,-0.97191,2e-05,4.38756]
[1776586701791,48.9,75282.27,0.0,-0.97192,2e-05,4.38604]
[1776586701942,48.9,75282.27,0.0,-0.97192,2e-05,4.38604]
[1776586707556,48.89,75281.03,0.0,-0.97197,2e-05,4.38011]
[1776586713599,48.89,75280.99,0.0,-0.972,2e-05,4.37491]
[1776586714605,48.89,75277.57,0.0,-0.97207,2e-05,4.36568]
[1776586715912,48.89,75277.57,0.0,-0.97207,2e-05,4.36568]
[1776586715935,48.88,75276.68,0.0,-0.97209,2e-05,4.36297]
[1776586721225,48.88,75275.02,0.0,-0.97214,2e-05,4.35663]
[1776586721436,48.88,75275.02,0.0,-0.97214,2e-05,4.35663]
[1776586721996,48.88,75275.12,0.0,-0.97214,2e-05,4.35647]
[1776586722194,48.88,75275.12,0.0,-0.97214,2e-05,4.35647]
[1776586722662,48.88,75274.83,0.0,-0.97215,2e-05,4.35531]
[1776586724676,48.87,75270.38,0.0,-0.97224,2e-05,4.34309]
[1776586725452,48.87,75270.38,0.0,-0.97224,2e-05,4.34309]
[1776586725691,48.87,75270.38,0.0,-0.97224,2e-05,4.34309]
[1776586731725,48.86,75268.91,0.0,-0.97229,2e-05,4.33663]
[1776586732720,48.86,75268.91,0.0,-0.97229,2e-05,4.33663]
[1776586732944,48.86,75270.26,0.0,-0.97227,2e-05,4.33969]
[1776586734598,48.86,75269.63,0.0,-0.97228,2e-05,4.33769]
[1776586734696,48.86,75269.63,0.0,-0.97228,2e-05,4.33769]
[1776586734746,48.86,75268.14,0.0,-0.97232,2e-05,4.33349]
[1776586739781,48.86,75267.59,0.0,-0.97234,2e-05,4.33017]
[1776586740211,48.86,75267.59,0.0,-0.97234,2e-05,4.33017]
[1776586740441,48.86,75267.59,0.0,-0.97234,2e-05,4.33017]
[1776586741795,48.85,75272.41,0.0,-0.97225,2e-05,4.34172]
[1776586743947,48.85,75276.27,0.0,-0.97219,2e-05,4.35078]
[1776586744197,48.85,75276.27,0.0,-0.97219,2e-05,4.35078]
[1776586744629,48.85,75276.27,0.0,-0.97219,2e-05,4.35078]
[1776586744690,48.85,75276.27,0.0,-0.97219,2e-05,4.35078]
[1776586744817,48.85,75277.33,0.0,-0.97217,2e-05,4.35309]
[1776586749852,48.84,75274.6,0.0,-0.97224,2e-05,4.34408]
[1776586751023,48.84,75274.45,0.0,-0.97224,2e-05,4.3433]
[1776586751189,48.84,75274.45,0.0,-0.97224,2e-05,4.3433]
[1776586751191,48.84,75274.45,0.0,-0.97224,2e-05,4.3433]
[1776586751440,48.84,75274.45,0.0,-0.97224,2e-05,4.3433]
[1776586751454,48.84,75274.45,0.0,-0.97225,2e-05,4.34291]
[1776586757698,48.84,75274.39,0.0,-0.97225,2e-05,4.34198]
[1776586757936,48.84,75274.39,0.0,-0.97225,2e-05,4.34198]
[1776586759922,48.83,75268.89,0.0,-0.97238,2e-05,4.32566]
[1776586760929,48.83,75272.21,0.0,-0.97232,2e-05,4.33378]
[1776586761216,48.83,75272.21,0.0,-0.97232,2e-05,4.33378]
[1776586761275,48.83,75272.21,0.0,-0.97232,2e-05,4.33378]
[1776586761439,48.83,75272.21,0.0,-0.97232,2e-05,4.33378]
[1776586761936,48.83,75272.29,0.0,-0.97232,2e-05,4.33362]
[1776586764957,48.83,75268.88,0.0,-0.97239,2e-05,4.32383]
[1776586765135,48.83,75268.88,0.0,-0.97239,2e-05,4.32383]
[1776586765197,48.83,75268.88,0.0,-0.97239,2e-05,4.32383]
[1776586765963,48.83,75268.54,0.0,-0.9724,2e-05,4.32261]
[1776586769879,48.82,75268.85,0.0,-0.9724,2e-05,4.3227]
[1776586769937,48.82,75268.85,0.0,-0.9724,2e-05,4.3227]
[1776586770999,48.82,75272.91,0.0,-0.97233,2e-05,4.332]
[1776586774019,48.82,75276.22,0.0,-0.97229,2e-05,4.33696]
[1776586775516,48.82,75276.22,0.0,-0.97229,2e-05,4.33696]
[1776586775694,48.82,75276.22,0.0,-0.97229,2e-05,4.33696]
[1776586776053,48.81,75276.79,0.0,-0.97228,2e-05,4.33766]
[1776586776195,48.81,75276.79,0.0,-0.97228,2e-05,4.33766]
[1776586776265,48.81,75276.86,0.0,-0.97228,2e-05,4.33784]
[1776586782076,48.81,75276.39,0.0,-0.97231,2e-05,4.3344]
[1776586786727,48.81,75276.28,0.0,-0.97232,2e-05,4.33338]
[1776586786936,48.81,75276.28,0.0,-0.97232,2e-05,4.33338]
[1776586791242,48.8,75274.77,0.0,-0.97236,2e-05,4.3277]
[1776586792708,48.8,75272.29,0.0,-0.97241,2e-05,4.32066]
[1776586792947,48.8,75272.29,0.0,-0.97241,2e-05,4.32066]
[1776586792972,48.8,75272.29,0.0,-0.97242,2e-05,4.31997]
[1776586798190,48.79,75273.14,0.0,-0.97241,2e-05,4.32043]
[1776586803225,48.79,75273.17,0.0,-0.97243,2e-05,4.31878]
[1776586809267,48.78,75272.94,0.0,-0.97245,2e-05,4.31616]
[1776586814302,48.77,75272.39,0.0,-0.97247,2e-05,4.31309]
[1776586821351,48.77,75271.57,0.0,-0.9725,2e-05,4.30869]
[1776586823371,48.77,75259.0,0.0,-0.97275,2e-05,4.27611]
[1776586825386,48.76,75255.95,0.0,-0.97281,2e-05,4.2678]
[1776586830421,48.76,75256.48,0.0,-0.97281,2e-05,4.26787]
[1776586833442,48.76,75252.62,0.0,-0.9729,2e-05,4.25499]
[1776586836464,48.75,75249.4,0.0,-0.97297,2e-05,4.24599]
[1776586841498,48.75,75248.76,0.0,-0.973,2e-05,4.24163]
[1776586846537,48.72,75251.22,0.0,-0.97303,2e-05,4.2387]
[1776586851572,48.69,75251.96,0.0,-0.97308,2e-05,4.23187]
[1776586858621,48.66,75251.98,0.0,-0.97316,2e-05,4.22133]
[1776586863656,48.62,75252.01,0.0,-0.97327,2e-05,4.20676]
[1776586864663,48.62,75261.24,0.0,-0.9731,2e-05,4.22989]
[1776586865670,48.62,75271.86,0.0,-0.9729,2e-05,4.25658]
[1776586866677,48.61,75274.71,0.0,-0.97285,2e-05,4.26362]
[1776586871712,48.61,75274.01,0.0,-0.97287,2e-05,4.26088]
[1776586879768,48.61,75273.37,0.0,-0.97289,2e-05,4.25724]
[1776586885810,48.59,75272.97,0.0,-0.97293,2e-05,4.25197]
[1776586889838,48.58,75268.5,0.0,-0.97304,2e-05,4.23783]
[1776586890845,48.58,75258.34,0.0,-0.97324,2e-05,4.21154]
[1776586891985,48.58,75256.6,0.0,-0.97329,2e-05,4.20417]
[1776586892859,48.58,75252.63,0.0,-0.97337,2e-05,4.19358]
[1776586895880,48.54,75248.1,0.0,-0.97354,2e-05,4.16978]
[1776586897894,48.54,75244.06,0.0,-0.97363,2e-05,4.15857]
[1776586902929,48.53,75244.61,0.0,-0.97364,2e-05,4.1572]
[1776586907964,48.52,75242.37,0.0,-0.9737,2e-05,4.14891]
[1776586912998,48.51,75241.69,0.0,-0.97373,2e-05,4.14453]
[1776586920048,48.5,75241.57,0.0,-0.97376,2e-05,4.14058]
[1776586925083,48.49,75242.74,0.0,-0.97376,2e-05,4.14086]
[1776586930117,48.49,75243.33,0.0,-0.97377,2e-05,4.13972]
[1776586931125,48.48,75247.83,0.0,-0.97369,2e-05,4.1504]
[1776586936163,48.48,75250.65,0.0,-0.97366,2e-05,4.1547]
[1776586941198,48.47,75251.64,0.0,-0.97366,2e-05,4.15444]
[1776586946233,48.46,75252.12,0.0,-0.97367,2e-05,4.15289]
[1776586951268,48.45,75252.34,0.0,-0.97371,2e-05,4.14841]
[1776586959324,48.44,75249.32,0.0,-0.97379,2e-05,4.13674]
[1776586962345,48.43,75246.07,0.0,-0.97386,2e-05,4.12713]
[1776586967381,48.43,75244.84,0.0,-0.97391,2e-05,4.12162]
[1776586973421,48.42,75244.57,0.0,-0.97393,2e-05,4.11806]
[1776586978457,48.41,75246.44,0.0,-0.97392,2e-05,4.1203]
[1776586983493,48.4,75244.55,0.0,-0.97397,2e-05,4.11323]
[1776586991549,48.39,75244.92,0.0,-0.97399,2e-05,4.11043]
[1776586996584,48.38,75240.48,0.0,-0.97409,2e-05,4.09713]
[1776586997590,48.38,75233.89,0.0,-0.97421,2e-05,4.08039]
[1776586998597,48.38,75228.91,0.0,-0.97431,2e-05,4.06767]
[1776586999362,48.38,75228.91,0.0,-0.97431,2e-05,4.06767]
[1776586999440,48.38,75228.91,0.0,-0.97431,2e-05,4.06767]
[1776587001366,48.38,75229.04,0.0,-0.97431,2e-05,4.06719]
[1776587001442,48.38,75229.04,0.0,-0.97431,2e-05,4.06719]
[1776587001619,48.38,75231.01,0.0,-0.97428,2e-05,4.07166]
[1776587006655,48.37,75231.58,0.0,-0.97428,2e-05,4.07093]
[1776587010682,48.37,75234.74,0.0,-0.97424,2e-05,4.07728]
[1776587012282,48.37,75234.74,0.0,-0.97424,2e-05,4.07728]
[1776587012284,48.37,75237.67,0.0,-0.9742,2e-05,4.08183]
[1776587012443,48.37,75237.67,0.0,-0.9742,2e-05,4.08183]
[1776587012694,48.37,75237.67,0.0,-0.9742,2e-05,4.08183]
[1776587017731,48.36,75237.84,0.0,-0.97421,2e-05,4.0804]
[1776587022765,48.35,75236.65,0.0,-0.97425,2e-05,4.07545]
[1776587024758,48.35,75236.3,0.0,-0.97426,2e-05,4.07419]
[1776587024946,48.35,75236.3,0.0,-0.97426,2e-05,4.07419]
[1776587024954,48.35,75235.93,0.0,-0.97427,2e-05,4.07289]
[1776587025619,48.35,75235.93,0.0,-0.97427,2e-05,4.07289]
[1776587025690,48.35,75235.93,0.0,-0.97427,2e-05,4.07289]
[1776587031829,48.34,75234.61,0.0,-0.97431,2e-05,4.06698]
[1776587032446,48.34,75234.61,0.0,-0.97431,2e-05,4.06698]
[1776587032698,48.34,75234.61,0.0,-0.97431,2e-05,4.06698]
[1776587032836,48.34,75234.24,0.0,-0.97432,2e-05,4.0657]
[1776587033458,48.34,75234.24,0.0,-0.97432,2e-05,4.0657]
[1776587033688,48.34,75234.24,0.0,-0.97432,2e-05,4.0657]
[1776587038878,48.34,75231.48,0.0,-0.97439,2e-05,4.05676]
[1776587044130,48.33,75231.79,0.0,-0.97439,2e-05,4.05646]
[1776587044194,48.33,75231.79,0.0,-0.97439,2e-05,4.05646]
[1776587044232,48.33,75233.47,0.0,-0.97436,2e-05,4.05988]
[1776587044639,48.33,75233.47,0.0,-0.97436,2e-05,4.05988]
[1776587044694,48.33,75233.47,0.0,-0.97436,2e-05,4.05988]
[1776587044920,48.33,75236.62,0.0,-0.97431,2e-05,4.06728]
[1776587051238,48.32,75237.34,0.0,-0.97431,2e-05,4.06756]
[1776587051292,48.32,75237.55,0.0,-0.97431,2e-05,4.06734]
[1776587051439,48.32,75237.55,0.0,-0.97431,2e-05,4.06734]
[1776587051997,48.32,75237.55,0.0,-0.97431,2e-05,4.06734]
[1776587052197,48.32,75237.55,0.0,-0.97431,2e-05,4.06734]
[1776587059017,48.31,75239.19,0.0,-0.9743,2e-05,4.06843]
[1776587059641,48.31,75239.19,0.0,-0.9743,2e-05,4.06843]
[1776587059688,48.31,75239.19,0.0,-0.9743,2e-05,4.06843]
[1776587060025,48.31,75239.27,0.0,-0.9743,2e-05,4.06825]
[1776587065060,48.31,75237.73,0.0,-0.97434,2e-05,4.06265]
[1776587067074,48.3,75233.54,0.0,-0.97443,2e-05,4.05164]
[1776587067569,48.3,75233.54,0.0,-0.97443,2e-05,4.05164]
[1776587067696,48.3,75233.54,0.0,-0.97443,2e-05,4.05164]
[1776587074123,48.3,75232.6,0.0,-0.97447,2e-05,4.04473]
[1776587080165,48.29,75231.42,0.0,-0.97451,2e-05,4.04045]
[1776587085200,48.29,75231.75,0.0,-0.97451,2e-05,4.03973]
[1776587088254,48.29,75231.44,0.0,-0.97452,2e-05,4.03836]
[1776587088355,48.29,75230.71,0.0,-0.97454,2e-05,4.03627]
[1776587088440,48.29,75230.71,0.0,-0.97454,2e-05,4.03627]
[1776587088990,48.29,75230.71,0.0,-0.97454,2e-05,4.03627]
[1776587089190,48.29,75230.71,0.0,-0.97454,2e-05,4.03627]
[1776587095270,48.28,75240.03,0.0,-0.97438,2e-05,4.05713]
[1776587096277,48.28,75244.16,0.0,-0.97431,2e-05,4.06698]
[1776587096775,48.28,75244.16,0.0,-0.97431,2e-05,4.06698]
[1776587096939,48.28,75244.16,0.0,-0.97431,2e-05,4.06698]
[1776587097284,48.28,75244.2,0.0,-0.97431,2e-05,4.06673]
[1776587097427,48.28,75244.2,0.0,-0.97431,2e-05,4.06673]
[1776587097437,48.28,75244.2,0.0,-0.97431,2e-05,4.06673]
[1776587100305,48.27,75239.32,0.0,-0.97441,2e-05,4.0537]
[1776587100929,48.27,75239.32,0.0,-0.97441,2e-05,4.0537]
[1776587100940,48.27,75239.32,0.0,-0.97441,2e-05,4.0537]
[1776587101312,48.27,75238.71,0.0,-0.97442,2e-05,4.05188]
[1776587101686,48.27,75238.71,0.0,-0.97442,2e-05,4.05188]
[1776587101944,48.27,75238.71,0.0,-0.97442,2e-05,4.05188]
[1776587107354,48.27,75238.47,0.0,-0.97444,2e-05,4.04942]
[1776587107778,48.27,75238.47,0.0,-0.97444,2e-05,4.04942]
[1776587107939,48.27,75238.47,0.0,-0.97444,2e-05,4.04942]
[1776587108361,48.27,75239.1,0.0,-0.97443,2e-05,4.05067]
[1776587108504,48.27,75239.1,0.0,-0.97443,2e-05,4.05067]
[1776587108700,48.27,75239.1,0.0,-0.97443,2e-05,4.05067]
[1776587114405,48.26,75237.41,0.0,-0.97448,2e-05,4.04469]
[1776587115542,48.26,75237.41,0.0,-0.97448,2e-05,4.04469]
[1776587115701,48.26,75237.41,0.0,-0.97448,2e-05,4.04469]
[1776587115803,48.26,75237.41,0.0,-0.97448,2e-05,4.0441]
[1776587116642,48.26,75237.41,0.0,-0.97448,2e-05,4.0441]
[1776587116695,48.26,75237.41,0.0,-0.97448,2e-05,4.0441]
[1776587120943,48.26,75236.59,0.0,-0.9745,2e-05,4.04121]
[1776587121206,48.26,75236.59,0.0,-0.9745,2e-05,4.04121]
[1776587121303,48.26,75233.71,0.0,-0.97456,2e-05,4.03358]
[1776587121759,48.26,75233.71,0.0,-0.97456,2e-05,4.03358]
[1776587121937,48.26,75233.71,0.0,-0.97456,2e-05,4.03358]
[1776587127408,48.25,75232.17,0.0,-0.97459,2e-05,4.02875]
[1776587127439,48.25,75232.17,0.0,-0.97459,2e-05,4.02875]
[1776587127906,48.25,75232.17,0.0,-0.97459,2e-05,4.02875]
[1776587127939,48.25,75232.17,0.0,-0.97459,2e-05,4.02875]
[1776587128007,48.25,75232.09,0.0,-0.97459,2e-05,4.0293]
[1776587133544,48.26,75232.06,0.0,-0.97459,2e-05,4.02818]
[1776587138579,48.26,75229.64,0.0,-0.97463,2e-05,4.02353]
[1776587141545,48.26,75232.1,0.0,-0.97458,2e-05,4.03007]
[1776587141701,48.26,75232.1,0.0,-0.97458,2e-05,4.03007]
[1776587141854,48.26,75232.1,0.0,-0.97458,2e-05,4.03007]
[1776587141942,48.26,75232.1,0.0,-0.97458,2e-05,4.03007]
[1776587141955,48.27,75232.1,0.0,-0.97458,2e-05,4.03057]
[1776587143615,48.27,75239.91,0.0,-0.97443,2e-05,4.05]
[1776587144840,48.27,75239.91,0.0,-0.97443,2e-05,4.05]
[1776587144943,48.27,75239.91,0.0,-0.97443,2e-05,4.05]
[1776587144977,48.27,75244.72,0.0,-0.97434,2e-05,4.06227]
[1776587145620,48.27,75244.72,0.0,-0.97434,2e-05,4.06227]
[1776587145696,48.27,75244.72,0.0,-0.97434,2e-05,4.06227]
[1776587145722,48.27,75248.31,0.0,-0.97428,2e-05,4.07112]
[1776587151671,48.27,75248.91,0.0,-0.97426,2e-05,4.0737]
[1776587153125,48.27,75248.91,0.0,-0.97426,2e-05,4.0737]
[1776587153192,48.27,75248.91,0.0,-0.97426,2e-05,4.0737]
[1776587153226,48.27,75246.76,0.0,-0.97429,2e-05,4.06874]
[1776587153698,48.27,75246.76,0.0,-0.97429,2e-05,4.06874]
[1776587153937,48.27,75246.76,0.0,-0.97429,2e-05,4.06874]
[1776587160165,48.27,75246.56,0.0,-0.97429,2e-05,4.06917]
[1776587160192,48.27,75246.56,0.0,-0.97429,2e-05,4.06917]
[1776587161679,48.28,75246.53,0.0,-0.97429,2e-05,4.06947]
[1776587161690,48.28,75246.53,0.0,-0.97429,2e-05,4.06947]
[1776587161780,48.28,75246.34,0.0,-0.97429,2e-05,4.06918]
[1776587168790,48.28,75246.54,0.0,-0.97428,2e-05,4.07095]
[1776587173897,48.28,75246.51,0.0,-0.97427,2e-05,4.07142]
[1776587173937,48.28,75246.51,0.0,-0.97427,2e-05,4.07142]
[1776587173998,48.28,75246.51,0.0,-0.97427,2e-05,4.07196]
[1776587174619,48.28,75246.51,0.0,-0.97427,2e-05,4.07196]
[1776587174698,48.28,75246.51,0.0,-0.97427,2e-05,4.07196]
[1776587180873,48.29,75246.09,0.0,-0.97427,2e-05,4.07217]
[1776587183398,48.29,75246.01,0.0,-0.97427,2e-05,4.07215]
[1776587183434,48.29,75246.01,0.0,-0.97427,2e-05,4.07215]
[1776587184330,48.29,75246.01,0.0,-0.97427,2e-05,4.07215]
[1776587184439,48.29,75246.01,0.0,-0.97427,2e-05,4.07215]
[1776587184431,48.29,75246.01,0.0,-0.97427,2e-05,4.0725]
[1776587190352,48.29,75244.52,0.0,-0.97429,2e-05,4.06928]
[1776587190441,48.29,75244.52,0.0,-0.97429,2e-05,4.06928]
[1776587190379,48.29,75244.52,0.0,-0.97429,2e-05,4.06961]
[1776587193495,48.29,75246.06,0.0,-0.97427,2e-05,4.07142]
[1776587193696,48.29,75246.06,0.0,-0.97427,2e-05,4.07142]
[1776587203028,48.3,75246.06,0.0,-0.97426,2e-05,4.07244]
[1776587208588,48.3,75246.06,0.0,-0.97426,2e-05,4.07244]
[1776587208687,48.3,75246.06,0.0,-0.97426,2e-05,4.07244]
[1776587209479,48.3,75246.06,0.0,-0.97426,2e-05,4.07244]
[1776587208689,48.3,75246.06,0.0,-0.97426,2e-05,4.07295]
[1776587209693,48.3,75246.06,0.0,-0.97426,2e-05,4.07295]
[1776587215112,48.3,75246.32,0.0,-0.97425,2e-05,4.07431]
[1776587226189,48.3,75246.8,0.0,-0.97423,2e-05,4.07652]
[1776587226590,48.3,75246.8,0.0,-0.97423,2e-05,4.07652]
[1776587226695,48.3,75246.8,0.0,-0.97423,2e-05,4.07652]
[1776587227013,48.3,75246.8,0.0,-0.97423,2e-05,4.07652]
[1776587227200,48.3,75246.8,0.0,-0.97423,2e-05,4.07652]
[1776587227255,48.3,75246.49,0.0,-0.97424,2e-05,4.07585]
[1776587235252,48.3,75246.48,0.0,-0.97423,2e-05,4.07658]
[1776587240287,48.31,75246.5,0.0,-0.97423,2e-05,4.07709]
[1776587245322,48.31,75246.98,0.0,-0.97422,2e-05,4.0787]
[1776587249656,48.31,75246.62,0.0,-0.97422,2e-05,4.07812]
[1776587249702,48.31,75246.62,0.0,-0.97422,2e-05,4.07812]
[1776587252359,48.31,75246.69,0.0,-0.97422,2e-05,4.07837]
[1776587252435,48.31,75246.69,0.0,-0.97422,2e-05,4.07837]
[1776587252502,48.31,75246.69,0.0,-0.97423,2e-05,4.0762]
[1776587258413,48.31,75246.94,0.0,-0.97422,2e-05,4.07725]
[1776587269489,48.31,75246.37,0.0,-0.97423,2e-05,4.0766]
[1776587272166,48.31,75246.32,0.0,-0.97423,2e-05,4.07655]
[1776587272195,48.31,75246.32,0.0,-0.97423,2e-05,4.07655]
[1776587278553,48.31,75246.98,0.0,-0.97421,2e-05,4.07875]
[1776587279035,48.31,75246.98,0.0,-0.97421,2e-05,4.07875]
[1776587279191,48.31,75246.98,0.0,-0.97421,2e-05,4.07875]
[1776587279559,48.31,75247.86,0.0,-0.9742,2e-05,4.081]
[1776587280068,48.31,75247.86,0.0,-0.9742,2e-05,4.081]
[1776587280191,48.31,75247.86,0.0,-0.9742,2e-05,4.081]
[1776587286372,48.32,75247.89,0.0,-0.97419,2e-05,4.08143]
[1776587286435,48.32,75247.89,0.0,-0.97419,2e-05,4.08143]
[1776587286537,48.32,75248.29,0.0,-0.97418,2e-05,4.08257]
[1776587287038,48.32,75248.29,0.0,-0.97418,2e-05,4.08257]
[1776587287192,48.32,75248.29,0.0,-0.97418,2e-05,4.08257]
[1776587287293,48.32,75251.09,0.0,-0.97413,2e-05,4.08956]
[1776587292428,48.32,75252.25,0.0,-0.97411,2e-05,4.09261]
[1776587292439,48.32,75252.25,0.0,-0.97411,2e-05,4.09261]
[1776587292484,48.32,75252.16,0.0,-0.97411,2e-05,4.09252]
[1776587293098,48.32,75252.16,0.0,-0.97411,2e-05,4.09252]
[1776587293205,48.32,75252.16,0.0,-0.97411,2e-05,4.09252]
[1776587297690,48.32,75248.96,0.0,-0.97417,2e-05,4.08492]
[1776587299471,48.32,75248.96,0.0,-0.97417,2e-05,4.08492]
[1776587299572,48.32,75245.05,0.0,-0.97424,2e-05,4.07544]
[1776587299690,48.32,75245.05,0.0,-0.97424,2e-05,4.07544]
[1776587299705,48.32,75244.93,0.0,-0.97424,2e-05,4.07514]
[1776587300635,48.32,75244.93,0.0,-0.97424,2e-05,4.07514]
[1776587300690,48.32,75244.93,0.0,-0.97424,2e-05,4.07514]
[1776587306754,48.32,75232.03,0.0,-0.97447,2e-05,4.04404]
[1776587307761,48.32,75223.22,0.0,-0.97463,2e-05,4.0226]
[1776587308768,48.32,75220.0,0.0,-0.97468,2e-05,4.01491]
[1776587309775,48.32,75223.64,0.0,-0.97462,2e-05,4.02401]
[1776587311316,48.32,75223.64,0.0,-0.97462,2e-05,4.02401]
[1776587311437,48.32,75223.64,0.0,-0.97462,2e-05,4.02401]
[1776587316282,48.33,75226.01,0.0,-0.97458,2e-05,4.02841]
[1776587316442,48.33,75226.01,0.0,-0.97458,2e-05,4.02841]
[1776587316543,48.33,75221.84,0.0,-0.97465,2e-05,4.01856]
[1776587321520,48.33,75221.15,0.0,-0.97467,2e-05,4.01681]
[1776587326895,48.32,75220.83,0.0,-0.97468,2e-05,4.01529]
[1776587330698,48.32,75220.5,0.0,-0.97469,2e-05,4.01392]
[1776587331588,48.32,75220.5,0.0,-0.97469,2e-05,4.01392]
[1776587330923,48.32,75220.22,0.0,-0.97469,2e-05,4.01324]
[1776587331695,48.32,75220.22,0.0,-0.97469,2e-05,4.01324]
[1776587336965,48.32,75220.18,0.0,-0.9747,2e-05,4.01233]
[1776587342490,48.32,75219.69,0.0,-0.97471,2e-05,4.01061]
[1776587342696,48.32,75219.65,0.0,-0.97471,2e-05,4.01026]
[1776587343392,48.32,75219.65,0.0,-0.97471,2e-05,4.01026]
[1776587343436,48.32,75219.65,0.0,-0.97471,2e-05,4.01026]
[1776587343533,48.32,75219.65,0.0,-0.97471,2e-05,4.01013]
[1776587346029,48.32,75214.92,0.0,-0.9748,2e-05,3.99824]
[1776587348042,48.32,75208.29,0.0,-0.97492,2e-05,3.98192]
[1776587349798,48.32,75205.28,0.0,-0.97498,2e-05,3.97454]
[1776587349938,48.32,75205.28,0.0,-0.97498,2e-05,3.97454]
[1776587354164,48.31,75203.57,0.0,-0.97501,2e-05,3.9701]
[1776587354197,48.31,75203.57,0.0,-0.97501,2e-05,3.9701]
[1776587354490,48.31,75203.57,0.0,-0.97501,2e-05,3.9701]
[1776587354591,48.31,75203.57,0.0,-0.97501,2e-05,3.97003]
[1776587354694,48.31,75203.57,0.0,-0.97501,2e-05,3.97003]
[1776587362141,48.31,75204.66,0.0,-0.97499,2e-05,3.97211]
[1776587367516,48.31,75202.27,0.0,-0.97504,2e-05,3.96604]
[1776587367690,48.31,75201.04,0.0,-0.97506,2e-05,3.963]
[1776587373217,48.31,75196.45,0.0,-0.97516,2e-05,3.9493]
[1776587374087,48.31,75196.45,0.0,-0.97516,2e-05,3.9493]
[1776587374196,48.31,75196.45,0.0,-0.97516,2e-05,3.9493]
[1776587374982,48.31,75195.87,0.0,-0.97517,2e-05,3.94787]
[1776587375188,48.31,75195.87,0.0,-0.97517,2e-05,3.94787]
[1776587375240,48.31,75195.87,0.0,-0.97517,2e-05,3.94784]
[1776587380268,48.31,75194.0,0.0,-0.9752,2e-05,3.9432]
[1776587381458,48.31,75194.0,0.0,-0.9752,2e-05,3.9432]
[1776587381689,48.31,75194.0,0.0,-0.9752,2e-05,3.9432]
[1776587386327,48.31,75191.62,0.0,-0.97525,2e-05,3.93739]
[1776587386438,48.31,75191.62,0.0,-0.97525,2e-05,3.93739]
[1776587386757,48.31,75191.14,0.0,-0.97526,2e-05,3.93623]
[1776587386945,48.31,75191.14,0.0,-0.97526,2e-05,3.93623]
[1776587387044,48.31,75191.14,0.0,-0.97526,2e-05,3.93623]
[1776587389331,48.31,75186.66,0.0,-0.97533,2e-05,3.92544]
[1776587391660,48.31,75185.09,0.0,-0.97536,2e-05,3.92169]
[1776587391694,48.31,75185.09,0.0,-0.97536,2e-05,3.92169]
[1776587392352,48.31,75177.8,0.0,-0.97549,2e-05,3.90426]
[1776587397614,48.31,75176.33,0.0,-0.97551,2e-05,3.90094]
[1776587397688,48.31,75176.33,0.0,-0.97551,2e-05,3.90094]
[1776587399182,48.31,75176.22,0.0,-0.97551,2e-05,3.90078]
[1776587399436,48.31,75176.22,0.0,-0.97551,2e-05,3.90078]
[1776587399474,48.31,75176.02,0.0,-0.97552,2e-05,3.90035]
[1776587401437,48.31,75175.77,0.0,-0.97552,2e-05,3.8998]
[1776587401695,48.31,75175.77,0.0,-0.97552,2e-05,3.8998]
[1776587404678,48.31,75176.87,0.0,-0.9755,2e-05,3.90258]
[1776587404695,48.31,75176.87,0.0,-0.9755,2e-05,3.90258]
[1776587404437,48.31,75182.59,0.0,-0.9754,2e-05,3.91633]
[1776587405935,48.31,75182.56,0.0,-0.9754,2e-05,3.91627]
[1776587406193,48.31,75182.56,0.0,-0.9754,2e-05,3.91627]
[1776587406451,48.31,75182.1,0.0,-0.97541,2e-05,3.91519]
[1776587408465,48.31,75190.13,0.0,-0.97527,2e-05,3.9345]
[1776587409632,48.31,75190.13,0.0,-0.97527,2e-05,3.9345]
[1776587409689,48.31,75190.13,0.0,-0.97527,2e-05,3.9345]
[1776587409734,48.31,75185.76,0.0,-0.97534,2e-05,3.92399]
[1776587411043,48.31,75184.37,0.0,-0.97537,2e-05,3.92066]
[1776587411187,48.31,75184.37,0.0,-0.97537,2e-05,3.92066]
[1776587411701,48.31,75184.37,0.0,-0.97537,2e-05,3.92066]
[1776587411709,48.31,75184.3,0.0,-0.97537,2e-05,3.92086]
[1776587411935,48.31,75184.3,0.0,-0.97537,2e-05,3.92086]
[1776587415470,48.31,75179.8,0.0,-0.97545,2e-05,3.90989]
[1776587415689,48.31,75179.8,0.0,-0.97545,2e-05,3.90989]
[1776587416635,48.31,75178.24,0.0,-0.97548,2e-05,3.90611]
[1776587416702,48.31,75178.24,0.0,-0.97548,2e-05,3.90611]
[1776587416737,48.31,75176.09,0.0,-0.97551,2e-05,3.90092]
[1776587420540,48.31,75173.96,0.0,-0.97555,2e-05,3.89574]
[1776587420703,48.31,75173.96,0.0,-0.97555,2e-05,3.89574]
[1776587425661,48.31,75172.45,0.0,-0.97558,2e-05,3.89202]
[1776587425694,48.31,75172.45,0.0,-0.97558,2e-05,3.89202]
[1776587425897,48.31,75172.24,0.0,-0.97558,2e-05,3.89149]
[1776587425938,48.31,75172.24,0.0,-0.97558,2e-05,3.89149]
[1776587426613,48.31,75171.63,0.0,-0.97559,2e-05,3.89001]
[1776587429635,48.31,75167.53,0.0,-0.97567,2e-05,3.88018]
[1776587431672,48.31,75167.09,0.0,-0.97567,2e-05,3.87912]
[1776587431688,48.31,75167.09,0.0,-0.97567,2e-05,3.87912]
[1776587436816,48.31,75162.59,0.0,-0.97576,2e-05,3.86615]
[1776587436937,48.31,75162.59,0.0,-0.97576,2e-05,3.86615]
[1776587437649,48.31,75162.59,0.0,-0.97576,2e-05,3.86615]
[1776587437691,48.31,75162.59,0.0,-0.97576,2e-05,3.86615]
[1776587437693,48.31,75162.07,0.0,-0.97577,2e-05,3.86493]
[1776587439707,48.31,75165.44,0.0,-0.97571,2e-05,3.87297]
[1776587444096,48.31,75163.56,0.0,-0.97575,2e-05,3.86849]
[1776587444199,48.31,75163.56,0.0,-0.97575,2e-05,3.86849]
[1776587447490,48.31,75161.84,0.0,-0.97578,2e-05,3.86441]
[1776587447692,48.31,75161.84,0.0,-0.97578,2e-05,3.86441]
[1776587447763,48.31,75160.82,0.0,-0.9758,2e-05,3.86199]
[1776587450604,48.31,75161.16,0.0,-0.97579,2e-05,3.86283]
[1776587450693,48.31,75161.16,0.0,-0.97579,2e-05,3.86283]
[1776587453762,48.31,75158.51,0.0,-0.97583,2e-05,3.85673]
[1776587453773,48.31,75157.61,0.0,-0.97585,2e-05,3.85484]
[1776587453936,48.31,75157.61,0.0,-0.97585,2e-05,3.85484]
[1776587456586,48.31,75155.01,0.0,-0.97589,2e-05,3.84897]
[1776587456688,48.31,75155.01,0.0,-0.97589,2e-05,3.84897]
[1776587457726,48.31,75153.99,0.0,-0.97591,2e-05,3.84661]
[1776587457833,48.31,75137.91,0.0,-0.97618,2e-05,3.8087]
[1776587458840,48.31,75142.45,0.0,-0.9761,2e-05,3.81948]
[1776587460951,48.31,75143.71,0.0,-0.97608,2e-05,3.82252]
[1776587461036,48.31,75133.83,0.0,-0.97625,2e-05,3.79936]
[1776587461861,48.31,75121.14,0.0,-0.97647,2e-05,3.76978]
[1776587462868,48.32,75122.42,0.0,-0.97644,2e-05,3.77293]
[1776587467903,48.32,75123.61,0.0,-0.97642,2e-05,3.7765]
[1776587472938,48.32,75121.42,0.0,-0.97645,2e-05,3.77216]
[1776587478342,48.32,75122.67,0.0,-0.97642,2e-05,3.77574]
[1776587478436,48.32,75122.67,0.0,-0.97642,2e-05,3.77574]
[1776587479944,48.32,75121.62,0.0,-0.97644,2e-05,3.77361]
[1776587480189,48.32,75121.62,0.0,-0.97644,2e-05,3.77361]
[1776587480262,48.32,75121.53,0.0,-0.97644,2e-05,3.77373]
[1776587483588,48.33,75121.67,0.0,-0.97643,2e-05,3.77423]
[1776587483693,48.33,75121.67,0.0,-0.97643,2e-05,3.77423]
[1776587489050,48.33,75119.31,0.0,-0.97646,2e-05,3.76991]
[1776587492558,48.33,75118.56,0.0,-0.97649,2e-05,3.76631]
[1776587492592,48.33,75114.37,0.0,-0.97656,2e-05,3.75693]
[1776587494053,48.33,75113.13,0.0,-0.97658,2e-05,3.75404]
[1776587494195,48.33,75113.13,0.0,-0.97658,2e-05,3.75404]
[1776587494271,48.33,75116.58,0.0,-0.97652,2e-05,3.76248]
[1776587499120,48.33,75124.25,0.0,-0.97638,2e-05,3.78116]
[1776587501134,48.34,75127.25,0.0,-0.97633,2e-05,3.78852]
[1776587506169,48.34,75130.53,0.0,-0.97626,2e-05,3.79694]
[1776587507176,48.34,75136.23,0.0,-0.97617,2e-05,3.81046]
[1776587508182,48.34,75143.83,0.0,-0.97603,2e-05,3.82861]
[1776587509190,48.34,75137.55,0.0,-0.97614,2e-05,3.8139]
[1776587510197,48.34,75142.77,0.0,-0.97605,2e-05,3.82619]
[1776587515232,48.34,75144.95,0.0,-0.97601,2e-05,3.8319]
[1776587520925,48.34,75145.89,0.0,-0.97599,2e-05,3.83443]
[1776587522938,48.34,75147.25,0.0,-0.97597,2e-05,3.83785]
[1776587528322,48.34,75147.35,0.0,-0.97596,2e-05,3.83844]
[1776587533358,48.35,75147.35,0.0,-0.97596,2e-05,3.83872]
[1776587537458,48.35,75150.1,0.0,-0.97591,2e-05,3.84533]
[1776587537692,48.35,75150.1,0.0,-0.97591,2e-05,3.84533]
[1776587537717,48.35,75150.1,0.0,-0.97591,2e-05,3.84533]
[1776587537758,48.35,75151.0,0.0,-0.9759,2e-05,3.84755]
[1776587537935,48.35,75151.0,0.0,-0.9759,2e-05,3.84755]
[1776587542421,48.35,75144.57,0.0,-0.976,2e-05,3.83258]
[1776587544145,48.35,75145.74,0.0,-0.97598,2e-05,3.83539]
[1776587544189,48.35,75145.74,0.0,-0.97598,2e-05,3.83539]
[1776587544446,48.35,75145.74,0.0,-0.97598,2e-05,3.83539]
[1776587544687,48.35,75145.74,0.0,-0.97598,2e-05,3.83539]
[1776587544755,48.35,75145.53,0.0,-0.97599,2e-05,3.83495]
[1776587550084,48.35,75144.31,0.0,-0.97601,2e-05,3.83233]
[1776587550203,48.35,75144.31,0.0,-0.97601,2e-05,3.83233]
[1776587550360,48.35,75144.31,0.0,-0.97601,2e-05,3.83233]
[1776587550440,48.35,75144.31,0.0,-0.97601,2e-05,3.83233]
[1776587550476,48.35,75143.78,0.0,-0.97602,2e-05,3.83113]
[1776587555512,48.35,75143.53,0.0,-0.97603,2e-05,3.82861]
[1776587560006,48.35,75141.07,0.0,-0.97607,2e-05,3.82307]
[1776587560193,48.35,75141.07,0.0,-0.97607,2e-05,3.82307]
[1776587560281,48.35,75141.07,0.0,-0.97607,2e-05,3.82307]
[1776587560442,48.35,75141.07,0.0,-0.97607,2e-05,3.82307]
[1776587560547,48.35,75140.81,0.0,-0.97607,2e-05,3.82253]
[1776587566589,48.35,75142.87,0.0,-0.97604,2e-05,3.82785]
[1776587567596,48.35,75151.33,0.0,-0.97589,2e-05,3.84791]
[1776587568471,48.35,75151.33,0.0,-0.97589,2e-05,3.84791]
[1776587568695,48.35,75151.33,0.0,-0.97589,2e-05,3.84791]
[1776587568788,48.35,75152.05,0.0,-0.97588,2e-05,3.84965]
[1776587568920,48.35,75152.05,0.0,-0.97588,2e-05,3.84965]
[1776587568940,48.35,75152.05,0.0,-0.97588,2e-05,3.84965]
[1776587577666,48.35,75150.09,0.0,-0.97591,2e-05,3.84522]
[1776587578794,48.35,75150.09,0.0,-0.97591,2e-05,3.84522]
[1776587578806,48.35,75148.83,0.0,-0.97593,2e-05,3.84226]
[1776587578941,48.35,75148.83,0.0,-0.97593,2e-05,3.84226]
[1776587578968,48.35,75148.83,0.0,-0.97593,2e-05,3.84226]
[1776587579190,48.35,75148.83,0.0,-0.97593,2e-05,3.84226]
[1776587580687,48.35,75142.49,0.0,-0.97604,2e-05,3.82735]
[1776587581586,48.35,75142.49,0.0,-0.97604,2e-05,3.82735]
[1776587581658,48.35,75142.49,0.0,-0.97604,2e-05,3.82735]
[1776587581691,48.35,75142.49,0.0,-0.97604,2e-05,3.82735]
[1776587581694,48.35,75141.13,0.0,-0.97606,2e-05,3.82419]
[1776587587737,48.35,75140.99,0.0,-0.97606,2e-05,3.82418]
[1776587591467,48.35,75140.1,0.0,-0.97608,2e-05,3.82223]
[1776587591694,48.35,75140.1,0.0,-0.97608,2e-05,3.82223]
[1776587591761,48.35,75140.1,0.0,-0.97608,2e-05,3.82223]
[1776587591765,48.35,75139.78,0.0,-0.97608,2e-05,3.82153]
[1776587591940,48.35,75139.78,0.0,-0.97608,2e-05,3.82153]
[1776587597047,48.36,75140.47,0.0,-0.97607,2e-05,3.82344]
[1776587597198,48.36,75140.47,0.0,-0.97607,2e-05,3.82344]
[1776587597267,48.36,75140.47,0.0,-0.97607,2e-05,3.82344]
[1776587597440,48.36,75140.47,0.0,-0.97607,2e-05,3.82344]
[1776587597538,48.36,75140.47,0.0,-0.97607,2e-05,3.8235]
[1776587602843,48.36,75140.2,0.0,-0.97607,2e-05,3.82313]
[1776587606374,48.36,75141.04,0.0,-0.97605,2e-05,3.82528]
[1776587606438,48.36,75141.04,0.0,-0.97605,2e-05,3.82528]
[1776587606662,48.36,75141.04,0.0,-0.97605,2e-05,3.82528]
[1776587606701,48.36,75141.04,0.0,-0.97605,2e-05,3.82528]
[1776587606871,48.36,75141.29,0.0,-0.97605,2e-05,3.82592]
[1776587611906,48.36,75141.15,0.0,-0.97606,2e-05,3.82363]
[1776587621976,48.36,75140.72,0.0,-0.97607,2e-05,3.82318]
[1776587623600,48.36,75140.72,0.0,-0.97607,2e-05,3.82318]
[1776587623690,48.36,75140.72,0.0,-0.97607,2e-05,3.82318]
[1776587623869,48.36,75140.72,0.0,-0.97607,2e-05,3.82318]
[1776587623940,48.36,75140.72,0.0,-0.97607,2e-05,3.82318]
[1776587623921,48.36,75140.88,0.0,-0.97606,2e-05,3.82367]
[1776587629028,48.36,75143.78,0.0,-0.97601,2e-05,3.83075]
[1776587636077,48.36,75142.76,0.0,-0.97603,2e-05,3.82866]
[1776587640709,48.36,75143.6,0.0,-0.97601,2e-05,3.83077]
[1776587640943,48.36,75143.6,0.0,-0.97601,2e-05,3.83077]
[1776587640797,48.36,75147.55,0.0,-0.97594,2e-05,3.84015]
[1776587641055,48.36,75147.55,0.0,-0.97594,2e-05,3.84015]
[1776587641194,48.36,75147.55,0.0,-0.97594,2e-05,3.84015]
[1776587643773,48.36,75148.31,0.0,-0.97593,2e-05,3.84195]
[1776587643942,48.36,75148.31,0.0,-0.97593,2e-05,3.84195]
[1776587643874,48.36,75143.68,0.0,-0.97601,2e-05,3.83107]
[1776587644187,48.36,75143.68,0.0,-0.97601,2e-05,3.83107]
[1776587644252,48.36,75139.01,0.0,-0.97609,2e-05,3.82007]
[1776587650576,48.36,75137.67,0.0,-0.97611,2e-05,3.81716]
[1776587650699,48.36,75137.67,0.0,-0.97611,2e-05,3.81716]
[1776587650856,48.36,75137.67,0.0,-0.97611,2e-05,3.81716]
[1776587650948,48.36,75137.67,0.0,-0.97611,2e-05,3.81716]
[1776587650871,48.36,75136.69,0.0,-0.97613,2e-05,3.81495]
[1776587656392,48.36,75135.28,0.0,-0.97615,2e-05,3.81182]
[1776587656440,48.36,75135.28,0.0,-0.97615,2e-05,3.81182]
[1776587656619,48.36,75135.28,0.0,-0.97615,2e-05,3.81182]
[1776587656703,48.36,75135.28,0.0,-0.97615,2e-05,3.81182]
[1776587656710,48.36,75134.96,0.0,-0.97615,2e-05,3.81126]
[1776587657225,48.36,75142.21,0.0,-0.97603,2e-05,3.82833]
[1776587658232,48.37,75146.44,0.0,-0.97596,2e-05,3.83839]
[1776587659722,48.37,75146.44,0.0,-0.97596,2e-05,3.83839]
[1776587659947,48.37,75146.44,0.0,-0.97596,2e-05,3.83839]
[1776587659971,48.37,75146.44,0.0,-0.97596,2e-05,3.83839]
[1776587659747,48.37,75146.86,0.0,-0.97595,2e-05,3.83945]
[1776587660190,48.37,75146.86,0.0,-0.97595,2e-05,3.83945]
[1776587664825,48.37,75148.53,0.0,-0.97592,2e-05,3.84345]
[1776587664944,48.37,75148.53,0.0,-0.97592,2e-05,3.84345]
[1776587664924,48.37,75148.96,0.0,-0.97591,2e-05,3.8445]
[1776587665143,48.37,75148.96,0.0,-0.97591,2e-05,3.8445]
[1776587665198,48.37,75148.96,0.0,-0.97591,2e-05,3.8445]
[1776587666288,48.37,75158.0,0.0,-0.97575,2e-05,3.86594]
[1776587668302,48.37,75156.91,0.0,-0.97577,2e-05,3.86334]
[1776587675351,48.37,75156.5,0.0,-0.9758,2e-05,3.85996]
[1776587682401,48.36,75157.15,0.0,-0.97579,2e-05,3.86133]
[1776587685705,48.36,75157.19,0.0,-0.97578,2e-05,3.8614]
[1776587685940,48.36,75157.19,0.0,-0.97578,2e-05,3.8614]
[1776587685975,48.36,75157.22,0.0,-0.97578,2e-05,3.86141]
[1776587686044,48.36,75157.22,0.0,-0.97578,2e-05,3.86141]
[1776587686199,48.36,75157.22,0.0,-0.97578,2e-05,3.86141]
[1776587691464,48.36,75158.19,0.0,-0.97577,2e-05,3.86352]
[1776587694950,48.36,75159.57,0.0,-0.97575,2e-05,3.86672]
[1776587695193,48.36,75160.31,0.0,-0.97573,2e-05,3.86844]
[1776587695245,48.36,75160.31,0.0,-0.97573,2e-05,3.86844]
[1776587695449,48.36,75160.31,0.0,-0.97573,2e-05,3.86844]
[1776587695492,48.36,75161.34,0.0,-0.97572,2e-05,3.87084]
[1776587697506,48.36,75168.97,0.0,-0.97558,2e-05,3.8889]
[1776587699520,48.36,75174.79,0.0,-0.97548,2e-05,3.90264]
[1776587700605,48.36,75174.79,0.0,-0.97548,2e-05,3.90264]
[1776587700692,48.36,75174.79,0.0,-0.97548,2e-05,3.90264]
[1776587700871,48.36,75174.79,0.0,-0.97548,2e-05,3.90264]
[1776587700943,48.36,75174.79,0.0,-0.97548,2e-05,3.90264]
[1776587701035,48.36,75175.96,0.0,-0.97546,2e-05,3.90534]
[1776587714625,48.36,75176.32,0.0,-0.97547,2e-05,3.9048]
[1776587718653,48.36,75180.49,0.0,-0.9754,2e-05,3.91441]
[1776587721423,48.36,75181.32,0.0,-0.97538,2e-05,3.91629]
[1776587721438,48.36,75181.32,0.0,-0.97538,2e-05,3.91629]
[1776587721696,48.36,75181.32,0.0,-0.97538,2e-05,3.91629]
[1776587721939,48.36,75181.32,0.0,-0.97538,2e-05,3.91629]
[1776587722036,48.36,75181.36,0.0,-0.97538,2e-05,3.91618]
[1776587725923,48.35,75180.03,0.0,-0.97541,2e-05,3.91268]
[1776587725941,48.35,75180.03,0.0,-0.97541,2e-05,3.91268]
[1776587726024,48.35,75178.52,0.0,-0.97544,2e-05,3.90897]
[1776587726182,48.35,75178.52,0.0,-0.97544,2e-05,3.90897]
[1776587726447,48.35,75178.52,0.0,-0.97544,2e-05,3.90897]
[1776587731744,48.35,75176.37,0.0,-0.97549,2e-05,3.90107]
[1776587733758,48.35,75172.64,0.0,-0.97556,2e-05,3.89202]
[1776587734794,48.35,75172.64,0.0,-0.97556,2e-05,3.89202]
[1776587734947,48.35,75172.64,0.0,-0.97556,2e-05,3.89202]
[1776587735009,48.35,75172.64,0.0,-0.97556,2e-05,3.89202]
[1776587735015,48.35,75171.49,0.0,-0.97558,2e-05,3.88922]
[1776587735198,48.35,75171.49,0.0,-0.97558,2e-05,3.88922]
[1776587736779,48.35,75174.75,0.0,-0.97552,2e-05,3.8969]
[1776587738792,48.35,75178.6,0.0,-0.97546,2e-05,3.90598]
[1776587740343,48.35,75178.55,0.0,-0.97546,2e-05,3.90578]
[1776587740440,48.35,75178.55,0.0,-0.97546,2e-05,3.90578]
[1776587740557,48.35,75178.55,0.0,-0.97546,2e-05,3.90578]
[1776587740694,48.35,75178.55,0.0,-0.97546,2e-05,3.90578]
[1776587740759,48.35,75178.55,0.0,-0.97546,2e-05,3.9057]
[1776587745843,48.35,75178.52,0.0,-0.97546,2e-05,3.90526]
[1776587747159,48.35,75178.52,0.0,-0.97546,2e-05,3.90526]
[1776587747191,48.35,75178.52,0.0,-0.97546,2e-05,3.90526]
[1776587747419,48.35,75178.52,0.0,-0.97546,2e-05,3.90526]
[1776587747440,48.35,75178.52,0.0,-0.97546,2e-05,3.90526]
[1776587747469,48.35,75178.52,0.0,-0.97546,2e-05,3.90512]
[1776587752892,48.35,75179.17,0.0,-0.97545,2e-05,3.90633]
[1776587753656,48.35,75179.17,0.0,-0.97545,2e-05,3.90633]
[1776587753693,48.35,75179.17,0.0,-0.97545,2e-05,3.90633]
[1776587753869,48.35,75179.17,0.0,-0.97545,2e-05,3.90633]
[1776587753939,48.35,75179.17,0.0,-0.97545,2e-05,3.90633]
[1776587754037,48.35,75178.85,0.0,-0.97546,2e-05,3.9055]
[1776587758934,48.35,75197.92,0.0,-0.97513,2e-05,3.95103]
[1776587759941,48.35,75210.6,0.0,-0.9749,2e-05,3.98159]
[1776587760948,48.35,75213.77,0.0,-0.97485,2e-05,3.9891]
[1776587763969,48.34,75209.37,0.0,-0.97493,2e-05,3.97779]
[1776587764976,48.34,75205.75,0.0,-0.975,2e-05,3.96883]
[1776587767551,48.34,75204.17,0.0,-0.97503,2e-05,3.96467]
[1776587767695,48.34,75204.17,0.0,-0.97503,2e-05,3.96467]
[1776587767721,48.34,75204.17,0.0,-0.97503,2e-05,3.96467]
[1776587767941,48.34,75204.17,0.0,-0.97503,2e-05,3.96467]
[1776587768033,48.34,75204.17,0.0,-0.97503,2e-05,3.9645]
[1776587774039,48.34,75207.47,0.0,-0.97498,2e-05,3.9715]
[1776587775046,48.34,75213.91,0.0,-0.97486,2e-05,3.98694]
[1776587775777,48.34,75213.91,0.0,-0.97486,2e-05,3.98694]
[1776587775939,48.34,75213.91,0.0,-0.97486,2e-05,3.98694]
[1776587776038,48.34,75213.91,0.0,-0.97486,2e-05,3.98694]
[1776587776053,48.34,75214.97,0.0,-0.97485,2e-05,3.98931]
[1776587776203,48.34,75214.97,0.0,-0.97485,2e-05,3.98931]
[1776587780435,48.33,75217.04,0.0,-0.97481,2e-05,3.99349]
[1776587780689,48.33,75217.04,0.0,-0.97481,2e-05,3.99349]
[1776587781042,48.33,75217.04,0.0,-0.97481,2e-05,3.99349]
[1776587781090,48.33,75219.43,0.0,-0.97477,2e-05,3.99909]
[1776587781191,48.33,75219.43,0.0,-0.97477,2e-05,3.99909]
[1776587786692,48.33,75222.81,0.0,-0.97472,2e-05,4.00616]
[1776587786895,48.33,75222.81,0.0,-0.97472,2e-05,4.00616]
[1776587786940,48.33,75222.81,0.0,-0.97472,2e-05,4.00616]
[1776587787132,48.33,75222.66,0.0,-0.97473,2e-05,4.00555]
[1776587792167,48.33,75225.71,0.0,-0.97469,2e-05,4.00948]
[1776587794639,48.33,75225.82,0.0,-0.97469,2e-05,4.00949]
[1776587794641,48.33,75225.82,0.0,-0.97469,2e-05,4.00949]
[1776587794688,48.33,75225.82,0.0,-0.97469,2e-05,4.00949]
[1776587794740,48.32,75225.79,0.0,-0.9747,2e-05,4.00891]
[1776587803252,48.32,75226.04,0.0,-0.97471,2e-05,4.00749]
[1776587806226,48.32,75226.07,0.0,-0.97471,2e-05,4.0073]
[1776587806385,48.32,75226.07,0.0,-0.97471,2e-05,4.0073]
[1776587806439,48.32,75226.07,0.0,-0.97471,2e-05,4.0073]
[1776587806441,48.32,75225.11,0.0,-0.97473,2e-05,4.00444]
[1776587812316,48.31,75226.12,0.0,-0.97472,2e-05,4.00541]
[1776587821388,48.3,75224.8,0.0,-0.97477,2e-05,3.99996]
[1776587827041,48.3,75223.82,0.0,-0.97479,2e-05,3.99661]
[1776587827142,48.3,75223.78,0.0,-0.97479,2e-05,3.99604]
[1776587827201,48.3,75223.78,0.0,-0.97479,2e-05,3.99604]
[1776587827369,48.3,75223.78,0.0,-0.97479,2e-05,3.99604]
[1776587827443,48.3,75223.78,0.0,-0.97479,2e-05,3.99604]
[1776587827528,48.3,75223.47,0.0,-0.9748,2e-05,3.99528]
[1776587832975,48.3,75223.45,0.0,-0.9748,2e-05,3.995]
[1776587833104,48.3,75223.45,0.0,-0.9748,2e-05,3.995]
[1776587833076,48.29,75223.38,0.0,-0.97481,2e-05,3.99368]
[1776587833191,48.29,75223.38,0.0,-0.97481,2e-05,3.99368]
[1776587833473,48.29,75223.11,0.0,-0.97482,2e-05,3.99302]
[1776587838509,48.29,75223.36,0.0,-0.97482,2e-05,3.99252]
[1776587840060,48.29,75223.36,0.0,-0.97482,2e-05,3.99252]
[1776587840191,48.29,75223.36,0.0,-0.97482,2e-05,3.99252]
[1776587842992,48.29,75223.49,0.0,-0.97482,2e-05,3.99219]
[1776587843093,48.29,75223.41,0.0,-0.97483,2e-05,3.99156]
[1776587844551,48.29,75223.04,0.0,-0.97484,2e-05,3.99023]
[1776587846453,48.29,75223.0,0.0,-0.97484,2e-05,3.98992]
[1776587846688,48.29,75223.0,0.0,-0.97484,2e-05,3.98992]
[1776587853614,48.28,75224.67,0.0,-0.97484,2e-05,3.99007]
[1776587854526,48.28,75224.67,0.0,-0.97484,2e-05,3.99007]
[1776587854606,48.28,75224.67,0.0,-0.97484,2e-05,3.99007]
[1776587854691,48.28,75224.67,0.0,-0.97484,2e-05,3.99007]
[1776587854811,48.28,75228.72,0.0,-0.97477,2e-05,3.99973]
[1776587860665,48.28,75229.47,0.0,-0.97476,2e-05,4.00019]
[1776587862862,48.28,75229.47,0.0,-0.97476,2e-05,4.00019]
[1776587862908,48.28,75229.47,0.0,-0.97476,2e-05,4.00019]
[1776587862937,48.28,75229.47,0.0,-0.97476,2e-05,4.00019]
[1776587862963,48.27,75229.47,0.0,-0.97477,2e-05,3.99973]
[1776587865701,48.27,75237.84,0.0,-0.97462,2e-05,4.01949]
[1776587866708,48.27,75244.18,0.0,-0.97451,2e-05,4.03477]
[1776587868038,48.27,75244.18,0.0,-0.97451,2e-05,4.03477]
[1776587868194,48.27,75244.18,0.0,-0.97451,2e-05,4.03477]
[1776587868044,48.27,75245.77,0.0,-0.97448,2e-05,4.03838]
[1776587868275,48.27,75245.77,0.0,-0.97448,2e-05,4.03838]
[1776587868438,48.27,75245.77,0.0,-0.97448,2e-05,4.03838]
[1776587868722,48.27,75246.66,0.0,-0.97447,2e-05,4.04027]
[1776587873757,48.27,75247.24,0.0,-0.97447,2e-05,4.04024]
[1776587875772,48.26,75257.31,0.0,-0.97429,2e-05,4.06448]
[1776587876779,48.26,75260.22,0.0,-0.97424,2e-05,4.07135]
[1776587878793,48.26,75265.41,0.0,-0.97415,2e-05,4.08352]
[1776587879778,48.26,75265.41,0.0,-0.97415,2e-05,4.08352]
[1776587879932,48.26,75265.41,0.0,-0.97415,2e-05,4.08352]
[1776587879944,48.26,75265.41,0.0,-0.97415,2e-05,4.08352]
[1776587880193,48.26,75265.41,0.0,-0.97415,2e-05,4.08352]
[1776587880033,48.26,75265.9,0.0,-0.97414,2e-05,4.08437]
[1776587880807,48.26,75270.59,0.0,-0.97406,2e-05,4.09564]
[1776587881814,48.26,75273.76,0.0,-0.974,2e-05,4.10313]
[1776587883289,48.26,75274.07,0.0,-0.974,2e-05,4.10351]
[1776587883443,48.26,75274.07,0.0,-0.974,2e-05,4.10351]
[1776587885419,48.25,75271.06,0.0,-0.97406,2e-05,4.09524]
[1776587885437,48.25,75271.06,0.0,-0.97406,2e-05,4.09524]
[1776587885842,48.25,75271.16,0.0,-0.97406,2e-05,4.09511]
[1776587886849,48.25,75275.7,0.0,-0.97398,2e-05,4.10602]
[1776587887856,48.25,75280.07,0.0,-0.9739,2e-05,4.1165]
[1776587888863,48.25,75282.83,0.0,-0.97386,2e-05,4.12297]
[1776587889751,48.25,75282.83,0.0,-0.97386,2e-05,4.12297]
[1776587889918,48.25,75282.83,0.0,-0.97386,2e-05,4.12297]
[1776587889936,48.25,75282.83,0.0,-0.97386,2e-05,4.12297]
[1776587889970,48.25,75286.07,0.0,-0.9738,2e-05,4.13063]
[1776587890877,48.25,75283.38,0.0,-0.97385,2e-05,4.12347]
[1776587892892,48.24,75277.43,0.0,-0.97397,2e-05,4.10781]
[1776587894330,48.24,75277.04,0.0,-0.97398,2e-05,4.10644]
[1776587894437,48.24,75277.04,0.0,-0.97398,2e-05,4.10644]
[1776587898375,48.24,75278.77,0.0,-0.97396,2e-05,4.10918]
[1776587898440,48.24,75278.77,0.0,-0.97396,2e-05,4.10918]
[1776587898935,48.24,75278.81,0.0,-0.97396,2e-05,4.10889]
[1776587900294,48.24,75279.11,0.0,-0.97396,2e-05,4.10924]
[1776587900437,48.24,75279.11,0.0,-0.97396,2e-05,4.10924]
[1776587900951,48.23,75286.01,0.0,-0.97383,2e-05,4.12606]
[1776587902688,48.23,75285.99,0.0,-0.97384,2e-05,4.12559]
[1776587904937,48.23,75287.15,0.0,-0.97382,2e-05,4.12765]
[1776587904979,48.23,75287.11,0.0,-0.97383,2e-05,4.12713]
[1776587908000,48.23,75284.6,0.0,-0.97388,2e-05,4.11962]
[1776587909578,48.22,75283.9,0.0,-0.9739,2e-05,4.11747]
[1776587909692,48.22,75283.9,0.0,-0.9739,2e-05,4.11747]
[1776587912027,48.22,75279.63,0.0,-0.974,2e-05,4.10332]
[1776587916302,48.22,75279.67,0.0,-0.97401,2e-05,4.10196]
[1776587917062,48.21,75282.75,0.0,-0.97396,2e-05,4.10925]
[1776587922099,48.21,75282.68,0.0,-0.97397,2e-05,4.10717]
[1776587927239,48.2,75283.13,0.0,-0.97398,2e-05,4.10679]
[1776587928942,48.2,75283.77,0.0,-0.97397,2e-05,4.10763]
[1776587929042,48.2,75283.77,0.0,-0.97397,2e-05,4.10725]
[1776587931162,48.2,75289.04,0.0,-0.97388,2e-05,4.11965]
[1776587933176,48.2,75285.65,0.0,-0.97395,2e-05,4.1104]
[1776587939218,48.19,75283.96,0.0,-0.974,2e-05,4.10398]
[1776587944253,48.18,75281.79,0.0,-0.97405,2e-05,4.09677]
[1776587946937,48.18,75281.46,0.0,-0.97406,2e-05,4.09524]
[1776587947274,48.18,75281.47,0.0,-0.97406,2e-05,4.09492]
[1776587948281,48.18,75273.98,0.0,-0.9742,2e-05,4.07598]
[1776587949288,48.18,75270.82,0.0,-0.97426,2e-05,4.06784]
[1776587955784,48.18,75270.04,0.0,-0.97429,2e-05,4.0647]
[1776587955935,48.18,75270.04,0.0,-0.97429,2e-05,4.0647]
[1776587956036,48.17,75267.23,0.0,-0.97435,2e-05,4.05687]
[1776587959063,48.17,75265.97,0.0,-0.97437,2e-05,4.05348]
[1776587959105,48.17,75265.98,0.0,-0.97438,2e-05,4.05296]
[1776587959358,48.17,75263.07,0.0,-0.97443,2e-05,4.04578]
[1776587962704,48.17,75261.69,0.0,-0.97446,2e-05,4.04212]
[1776587962790,48.17,75261.69,0.0,-0.97446,2e-05,4.04136]
[1776587969429,48.16,75261.89,0.0,-0.97447,2e-05,4.04035]
[1776587970705,48.16,75261.89,0.0,-0.97447,2e-05,4.04035]
[1776587970803,48.16,75261.45,0.0,-0.97448,2e-05,4.03878]
[1776587976479,48.16,75261.15,0.0,-0.97451,2e-05,4.03457]
[1776587981514,48.15,75261.53,0.0,-0.97451,2e-05,4.03435]
[1776587986549,48.15,75261.26,0.0,-0.97452,2e-05,4.03255]
[1776587987523,48.15,75261.26,0.0,-0.97452,2e-05,4.03255]
[1776587989570,48.15,75256.73,0.0,-0.97461,2e-05,4.02075]
[1776587991409,48.15,75255.75,0.0,-0.97463,2e-05,4.01814]
[1776587991584,48.15,75253.08,0.0,-0.97468,2e-05,4.01139]
[1776587994690,48.15,75250.97,0.0,-0.97472,2e-05,4.00583]
[1776587994792,48.14,75250.52,0.0,-0.97473,2e-05,4.00438]
[1776588001655,48.14,75247.24,0.0,-0.9748,2e-05,3.99533]
[1776588006690,48.14,75247.06,0.0,-0.97481,2e-05,3.99412]
[1776588011725,48.14,75247.84,0.0,-0.9748,2e-05,3.99508]
[1776588017767,48.13,75248.05,0.0,-0.9748,2e-05,3.99462]
[1776588023809,48.13,75247.74,0.0,-0.97482,2e-05,3.99293]
[1776588024816,48.13,75251.66,0.0,-0.97475,2e-05,4.00237]
[1776588031865,48.13,75250.74,0.0,-0.97479,2e-05,3.99668]
[1776588036900,48.12,75250.45,0.0,-0.9748,2e-05,3.99523]
[1776588041936,48.12,75250.46,0.0,-0.9748,2e-05,3.99453]
[1776588047977,48.12,75250.53,0.0,-0.97481,2e-05,3.99386]
[1776588053012,48.12,75256.69,0.0,-0.9747,2e-05,4.00825]
[1776588058049,48.11,75255.91,0.0,-0.97472,2e-05,4.00556]
[1776588061070,48.11,75259.6,0.0,-0.97466,2e-05,4.01415]
[1776588063085,48.11,75262.03,0.0,-0.97462,2e-05,4.01978]
[1776588065099,48.11,75252.72,0.0,-0.97479,2e-05,3.9966]
[1776588065847,48.11,75252.72,0.0,-0.97479,2e-05,3.9966]
[1776588066106,48.11,75247.63,0.0,-0.97488,2e-05,3.98403]
[1776588070246,48.11,75247.16,0.0,-0.97489,2e-05,3.98265]
[1776588076176,48.11,75247.67,0.0,-0.97489,2e-05,3.98298]
[1776588081211,48.11,75246.67,0.0,-0.97491,2e-05,3.97996]
[1776588081693,48.11,75246.67,0.0,-0.97491,2e-05,3.97996]
[1776588084232,48.1,75245.4,0.0,-0.97494,2e-05,3.97653]
[1776588089268,48.1,75243.54,0.0,-0.97497,2e-05,3.9715]
[1776588090275,48.1,75247.65,0.0,-0.9749,2e-05,3.98142]
[1776588091284,48.1,75252.21,0.0,-0.97483,2e-05,3.99015]
[1776588096319,48.1,75252.19,0.0,-0.97484,2e-05,3.98945]
[1776588101377,48.1,75252.41,0.0,-0.97484,2e-05,3.98973]
[1776588101687,48.1,75251.89,0.0,-0.97485,2e-05,3.98808]
[1776588110419,48.09,75250.81,0.0,-0.97488,2e-05,3.98435]
[1776588112410,48.09,75250.81,0.0,-0.97488,2e-05,3.98435]
[1776588112442,48.09,75250.81,0.0,-0.97488,2e-05,3.98435]
[1776588112637,48.09,75250.81,0.0,-0.97488,2e-05,3.98435]
[1776588112688,48.09,75250.81,0.0,-0.97488,2e-05,3.98435]
[1776588112786,48.09,75250.81,0.0,-0.97488,2e-05,3.98413]
[1776588120490,48.09,75250.81,0.0,-0.97488,2e-05,3.98323]
[1776588122596,48.09,75250.81,0.0,-0.97488,2e-05,3.98323]
[1776588122692,48.09,75250.81,0.0,-0.97488,2e-05,3.98323]
[1776588128546,48.09,75251.07,0.0,-0.97489,2e-05,3.98298]
[1776588133553,48.09,75251.42,0.0,-0.97488,2e-05,3.9834]
[1776588133697,48.09,75251.42,0.0,-0.97488,2e-05,3.9834]
[1776588133824,48.09,75251.42,0.0,-0.97488,2e-05,3.9834]
[1776588133936,48.09,75251.42,0.0,-0.97488,2e-05,3.9834]
[1776588134037,48.09,75251.88,0.0,-0.97488,2e-05,3.9843]
[1776588145666,48.08,75251.92,0.0,-0.97489,2e-05,3.98316]
[1776588153359,48.08,75251.84,0.0,-0.97489,2e-05,3.98264]
[1776588153445,48.08,75251.84,0.0,-0.97489,2e-05,3.98264]
[1776588161317,48.08,75252.65,0.0,-0.97489,2e-05,3.98158]
[1776588161440,48.08,75252.65,0.0,-0.97489,2e-05,3.98158]
[1776588161675,48.08,75253.86,0.0,-0.97488,2e-05,3.9839]
[1776588161691,48.08,75253.86,0.0,-0.97488,2e-05,3.9839]
[1776588163819,48.08,75259.29,0.0,-0.97478,2e-05,3.99696]
[1776588165260,48.08,75259.29,0.0,-0.97478,2e-05,3.99696]
[1776588165442,48.08,75259.29,0.0,-0.97478,2e-05,3.99696]
[1776588165297,48.08,75264.53,0.0,-0.97469,2e-05,4.00956]
[1776588166840,48.08,75272.52,0.0,-0.97454,2e-05,4.02905]
[1776588168854,48.07,75272.41,0.0,-0.97455,2e-05,4.02842]
[1776588169861,48.07,75268.88,0.0,-0.97461,2e-05,4.01955]
[1776588173260,48.07,75266.21,0.0,-0.97467,2e-05,4.01262]
[1776588173439,48.07,75266.21,0.0,-0.97467,2e-05,4.01262]
[1776588174333,48.07,75267.23,0.0,-0.97465,2e-05,4.0148]
[1776588174437,48.07,75267.23,0.0,-0.97465,2e-05,4.0148]
[1776588174405,48.07,75267.23,0.0,-0.97465,2e-05,4.01463]
[1776588175904,48.07,75275.72,0.0,-0.9745,2e-05,4.03536]
[1776588178067,48.07,75275.15,0.0,-0.97451,2e-05,4.03334]
[1776588179370,48.07,75275.15,0.0,-0.97451,2e-05,4.03334]
[1776588179584,48.07,75278.24,0.0,-0.97446,2e-05,4.04075]
[1776588183250,48.07,75274.92,0.0,-0.97452,2e-05,4.0319]
[1776588183447,48.07,75274.92,0.0,-0.97452,2e-05,4.0319]
[1776588183588,48.07,75277.42,0.0,-0.97448,2e-05,4.03785]
[1776588183693,48.07,75277.42,0.0,-0.97448,2e-05,4.03785]
[1776588183966,48.07,75276.98,0.0,-0.97449,2e-05,4.03654]
[1776588189001,48.06,75276.66,0.0,-0.9745,2e-05,4.03461]
[1776588194035,48.06,75273.98,0.0,-0.97456,2e-05,4.02686]
[1776588194932,48.06,75273.98,0.0,-0.97456,2e-05,4.02686]
[1776588195194,48.06,75273.98,0.0,-0.97456,2e-05,4.02686]
[1776588202091,48.05,75274.42,0.0,-0.97456,2e-05,4.02663]
[1776588202197,48.05,75274.42,0.0,-0.97456,2e-05,4.02663]
[1776588202601,48.05,75275.09,0.0,-0.97455,2e-05,4.02783]
[1776588202691,48.05,75275.09,0.0,-0.97455,2e-05,4.02783]
[1776588203099,48.05,75275.1,0.0,-0.97456,2e-05,4.02763]
[1776588209142,48.05,75274.07,0.0,-0.97458,2e-05,4.02373]
[1776588210060,48.05,75274.07,0.0,-0.97458,2e-05,4.02373]
[1776588210192,48.05,75274.07,0.0,-0.97458,2e-05,4.02373]
[1776588216191,48.04,75272.7,0.0,-0.97464,2e-05,4.01653]
[1776588222233,48.04,75272.31,0.0,-0.97465,2e-05,4.01429]
[1776588223240,48.04,75268.53,0.0,-0.97472,2e-05,4.00479]
[1776588224247,48.04,75264.86,0.0,-0.97479,2e-05,3.99559]
[1776588225523,48.04,75264.86,0.0,-0.97479,2e-05,3.99559]
[1776588225692,48.04,75264.28,0.0,-0.9748,2e-05,3.99399]
[1776588226072,48.04,75264.28,0.0,-0.9748,2e-05,3.99399]
[1776588226187,48.04,75264.28,0.0,-0.9748,2e-05,3.99399]
[1776588226261,48.04,75262.86,0.0,-0.97483,2e-05,3.99034]
[1776588231296,48.03,75262.31,0.0,-0.97484,2e-05,3.98814]
[1776588231624,48.03,75262.31,0.0,-0.97484,2e-05,3.98814]
[1776588231695,48.03,75262.31,0.0,-0.97484,2e-05,3.98814]
[1776588238345,48.03,75263.78,0.0,-0.97483,2e-05,3.99056]
[1776588243533,48.03,75264.15,0.0,-0.97483,2e-05,3.99079]
[1776588243690,48.03,75264.15,0.0,-0.97483,2e-05,3.99079]
[1776588244101,48.03,75264.15,0.0,-0.97483,2e-05,3.99079]
[1776588244188,48.03,75264.15,0.0,-0.97483,2e-05,3.99079]
[1776588244387,48.03,75264.49,0.0,-0.97482,2e-05,3.99128]
[1776588249422,48.02,75266.47,0.0,-0.97479,2e-05,3.99525]
[1776588252443,48.02,75271.62,0.0,-0.9747,2e-05,4.00734]
[1776588253650,48.02,75272.83,0.0,-0.97468,2e-05,4.0101]
[1776588253702,48.02,75272.83,0.0,-0.97468,2e-05,4.0101]
[1776588259496,48.02,75273.39,0.0,-0.97468,2e-05,4.01024]
[1776588264531,48.02,75272.03,0.0,-0.97472,2e-05,4.00585]
[1776588266680,48.01,75271.41,0.0,-0.97473,2e-05,4.00413]
[1776588266940,48.01,75271.41,0.0,-0.97473,2e-05,4.00413]
[1776588267477,48.01,75271.41,0.0,-0.97473,2e-05,4.00413]
[1776588267575,48.01,75271.41,0.0,-0.97473,2e-05,4.00374]
[1776588267686,48.01,75271.41,0.0,-0.97473,2e-05,4.00374]
[1776588271826,48.01,75270.13,0.0,-0.97477,2e-05,3.99752]
[1776588271940,48.01,75270.13,0.0,-0.97477,2e-05,3.99752]
[1776588277622,48.01,75268.06,0.0,-0.97482,2e-05,3.99136]
[1776588278011,48.01,75268.06,0.0,-0.97482,2e-05,3.99136]
[1776588278194,48.01,75268.06,0.0,-0.97482,2e-05,3.99136]
[1776588278744,48.01,75267.81,0.0,-0.97483,2e-05,3.99058]
[1776588278936,48.01,75267.81,0.0,-0.97483,2e-05,3.99058]
[1776588280643,48.01,75267.78,0.0,-0.97483,2e-05,3.99016]
[1776588285678,48.0,75265.62,0.0,-0.97487,2e-05,3.98403]
[1776588291724,48.0,75265.26,0.0,-0.97489,2e-05,3.98222]
[1776588297041,48.0,75262.38,0.0,-0.97494,2e-05,3.97457]
[1776588297190,48.0,75262.38,0.0,-0.97494,2e-05,3.97457]
[1776588302805,48.0,75261.22,0.0,-0.97497,2e-05,3.97082]
[1776588307212,47.99,75263.25,0.0,-0.97494,2e-05,3.9754]
[1776588307442,47.99,75263.25,0.0,-0.97494,2e-05,3.9754]
[1776588307851,47.99,75264.39,0.0,-0.97492,2e-05,3.97793]
[1776588307936,47.99,75264.39,0.0,-0.97492,2e-05,3.97793]
[1776588308038,47.99,75264.47,0.0,-0.97492,2e-05,3.97799]
[1776588313882,47.99,75249.34,0.0,-0.97519,2e-05,3.9405]
[1776588315600,47.99,75249.34,0.0,-0.97519,2e-05,3.9405]
[1776588315688,47.99,75247.99,0.0,-0.97522,2e-05,3.9371]
[1776588315895,47.99,75247.76,0.0,-0.97522,2e-05,3.93649]
[1776588320932,47.99,75244.12,0.0,-0.97529,2e-05,3.92741]
[1776588322062,47.99,75244.12,0.0,-0.97529,2e-05,3.92741]
[1776588322191,47.99,75244.12,0.0,-0.97529,2e-05,3.92741]
[1776588322746,47.99,75243.73,0.0,-0.9753,2e-05,3.9264]
[1776588322937,47.99,75243.73,0.0,-0.9753,2e-05,3.9264]
[1776588323038,47.99,75243.36,0.0,-0.9753,2e-05,3.92547]
[1776588323953,47.99,75258.92,0.0,-0.97503,2e-05,3.96327]
[1776588324960,47.99,75263.65,0.0,-0.97494,2e-05,3.97479]
[1776588325967,47.99,75263.41,0.0,-0.97495,2e-05,3.97411]
[1776588328002,47.99,75263.31,0.0,-0.97495,2e-05,3.97364]
[1776588328190,47.99,75263.31,0.0,-0.97495,2e-05,3.97364]
[1776588334023,47.99,75264.53,0.0,-0.97495,2e-05,3.97368]
[1776588335808,47.99,75264.6,0.0,-0.97495,2e-05,3.97375]
[1776588335943,47.99,75264.6,0.0,-0.97495,2e-05,3.97375]
[1776588336194,47.99,75264.6,0.0,-0.97495,2e-05,3.97375]
[1776588336436,47.99,75264.6,0.0,-0.97495,2e-05,3.97375]
[1776588336538,47.99,75264.6,0.0,-0.97495,2e-05,3.97354]
[1776588342079,47.98,75263.69,0.0,-0.97497,2e-05,3.97081]
[1776588344116,47.98,75258.86,0.0,-0.97506,2e-05,3.95883]
[1776588347211,47.98,75256.24,0.0,-0.97511,2e-05,3.9522]
[1776588347456,47.98,75256.24,0.0,-0.97511,2e-05,3.9522]
[1776588353692,47.98,75257.91,0.0,-0.97508,2e-05,3.95583]
[1776588353910,47.98,75257.91,0.0,-0.97508,2e-05,3.95583]
[1776588353938,47.98,75257.91,0.0,-0.97508,2e-05,3.95583]
[1776588354186,47.98,75257.98,0.0,-0.97508,2e-05,3.95584]
[1776588359224,47.98,75257.76,0.0,-0.97509,2e-05,3.95492]
[1776588360765,47.98,75258.03,0.0,-0.97508,2e-05,3.9555]
[1776588360939,47.98,75258.03,0.0,-0.97508,2e-05,3.9555]
[1776588360996,47.98,75258.03,0.0,-0.97508,2e-05,3.9555]
[1776588361190,47.98,75258.03,0.0,-0.97508,2e-05,3.9555]
[1776588361238,47.98,75258.14,0.0,-0.97508,2e-05,3.95569]
[1776588366276,47.98,75259.3,0.0,-0.97506,2e-05,3.95812]
[1776588370974,47.98,75256.58,0.0,-0.97511,2e-05,3.95118]
[1776588371197,47.98,75256.58,0.0,-0.97511,2e-05,3.95118]
[1776588375340,47.98,75252.77,0.0,-0.97518,2e-05,3.94161]
[1776588379475,47.98,75252.62,0.0,-0.97519,2e-05,3.94109]
[1776588379695,47.98,75252.62,0.0,-0.97519,2e-05,3.94109]
[1776588380458,47.98,75252.55,0.0,-0.97519,2e-05,3.94087]
[1776588380694,47.98,75252.55,0.0,-0.97519,2e-05,3.94087]
[1776588380526,47.98,75252.39,0.0,-0.97519,2e-05,3.94044]
[1776588386417,47.97,75250.46,0.0,-0.97523,2e-05,3.93546]
[1776588388348,47.97,75250.02,0.0,-0.97524,2e-05,3.93435]
[1776588388442,47.97,75250.02,0.0,-0.97524,2e-05,3.93435]
[1776588393466,47.97,75249.3,0.0,-0.97527,2e-05,3.93009]
[1776588395874,47.97,75249.23,0.0,-0.97527,2e-05,3.92985]
[1776588395941,47.97,75249.23,0.0,-0.97527,2e-05,3.92985]
[1776588396762,47.97,75248.91,0.0,-0.97527,2e-05,3.92904]
[1776588396943,47.97,75248.91,0.0,-0.97527,2e-05,3.92904]
[1776588397494,47.97,75248.8,0.0,-0.97528,2e-05,3.92874]
[1776588401114,47.97,75248.73,0.0,-0.97528,2e-05,3.92847]
[1776588401202,47.97,75248.73,0.0,-0.97528,2e-05,3.92847]
[1776588406557,47.97,75249.12,0.0,-0.97527,2e-05,3.92921]
[1776588407684,47.97,75249.12,0.0,-0.97527,2e-05,3.92921]
[1776588407564,47.97,75259.36,0.0,-0.97509,2e-05,3.95405]
[1776588407946,47.97,75259.36,0.0,-0.97509,2e-05,3.95405]
[1776588408597,47.97,75259.36,0.0,-0.97509,2e-05,3.95405]
[1776588408696,47.97,75259.36,0.0,-0.97509,2e-05,3.95405]
[1776588408639,47.97,75259.67,0.0,-0.97508,2e-05,3.95472]
[1776588415621,47.97,75258.42,0.0,-0.97511,2e-05,3.95113]
[1776588419328,47.97,75258.28,0.0,-0.97511,2e-05,3.95072]
[1776588419441,47.97,75258.28,0.0,-0.97511,2e-05,3.95072]
[1776588421804,47.97,75260.35,0.0,-0.97508,2e-05,3.9554]
[1776588421941,47.97,75260.35,0.0,-0.97508,2e-05,3.9554]
[1776588422669,47.97,75260.99,0.0,-0.97507,2e-05,3.95689]
[1776588424684,47.97,75265.41,0.0,-0.97499,2e-05,3.9675]
[1776588425036,47.97,75265.41,0.0,-0.97499,2e-05,3.9675]
[1776588425201,47.97,75265.41,0.0,-0.97499,2e-05,3.9675]
[1776588429563,47.97,75270.51,0.0,-0.9749,2e-05,3.97956]
[1776588429687,47.97,75270.51,0.0,-0.9749,2e-05,3.97956]
[1776588429719,47.97,75273.97,0.0,-0.97484,2e-05,3.98792]
[1776588430536,47.97,75273.97,0.0,-0.97484,2e-05,3.98792]
[1776588430696,47.97,75273.97,0.0,-0.97484,2e-05,3.98792]
[1776588430726,47.97,75273.55,0.0,-0.97485,2e-05,3.98676]
[1776588431733,47.97,75270.04,0.0,-0.97491,2e-05,3.97804]
[1776588433435,47.97,75268.28,0.0,-0.97495,2e-05,3.97363]
[1776588437148,47.96,75263.74,0.0,-0.97503,2e-05,3.96215]
[1776588437190,47.96,75263.74,0.0,-0.97503,2e-05,3.96215]
[1776588437466,47.96,75263.74,0.0,-0.97503,2e-05,3.96215]
[1776588437690,47.96,75263.74,0.0,-0.97503,2e-05,3.96215]
[1776588437777,47.96,75262.95,0.0,-0.97505,2e-05,3.96013]
[1776588442811,47.96,75263.0,0.0,-0.97505,2e-05,3.95983]
[1776588447846,47.96,75262.63,0.0,-0.97506,2e-05,3.95852]
[1776588449548,47.96,75262.63,0.0,-0.97506,2e-05,3.95852]
[1776588449689,47.96,75262.63,0.0,-0.97506,2e-05,3.95852]
[1776588456760,47.96,75262.49,0.0,-0.97508,2e-05,3.95544]
[1776588456936,47.96,75263.59,0.0,-0.97506,2e-05,3.9579]
[1776588457865,47.96,75265.21,0.0,-0.97503,2e-05,3.96185]
[1776588457940,47.96,75265.21,0.0,-0.97503,2e-05,3.96185]
[1776588458025,47.96,75264.89,0.0,-0.97504,2e-05,3.96099]
[1776588464967,47.96,75264.6,0.0,-0.97505,2e-05,3.95974]
[1776588468967,47.96,75266.1,0.0,-0.97502,2e-05,3.96318]
[1776588469196,47.96,75266.1,0.0,-0.97502,2e-05,3.96318]
[1776588475037,47.96,75265.76,0.0,-0.97503,2e-05,3.96183]
[1776588477385,47.96,75265.76,0.0,-0.97503,2e-05,3.96183]
[1776588477439,47.96,75265.76,0.0,-0.97503,2e-05,3.96183]
[1776588478686,47.95,75265.2,0.0,-0.97504,2e-05,3.96025]
[1776588478787,47.95,75265.65,0.0,-0.97503,2e-05,3.96128]
[1776588478936,47.95,75265.65,0.0,-0.97503,2e-05,3.96128]
[1776588484100,47.95,75265.6,0.0,-0.97504,2e-05,3.96082]
[1776588490143,47.95,75267.29,0.0,-0.97501,2e-05,3.96455]
[1776588491633,47.95,75267.29,0.0,-0.97501,2e-05,3.96455]
[1776588491691,47.95,75267.29,0.0,-0.97501,2e-05,3.96455]
[1776588497191,47.95,75265.66,0.0,-0.97504,2e-05,3.96012]
[1776588502227,47.95,75265.84,0.0,-0.97504,2e-05,3.96021]
[1776588509275,47.95,75266.16,0.0,-0.97504,2e-05,3.96058]
[1776588511664,47.95,75266.23,0.0,-0.97504,2e-05,3.9607]
[1776588511695,47.95,75266.23,0.0,-0.97504,2e-05,3.9607]
[1776588513089,47.95,75269.76,0.0,-0.97499,2e-05,3.96691]
[1776588513195,47.95,75269.76,0.0,-0.97499,2e-05,3.96691]
[1776588513304,47.95,75270.39,0.0,-0.97498,2e-05,3.96838]
[1776588517719,47.95,75270.39,0.0,-0.97498,2e-05,3.96838]
[1776588517938,47.95,75270.7,0.0,-0.97498,2e-05,3.96886]
[1776588523839,47.95,75272.93,0.0,-0.97494,2e-05,3.97392]
[1776588523855,47.95,75272.93,0.0,-0.97494,2e-05,3.97383]
[1776588523936,47.95,75272.93,0.0,-0.97494,2e-05,3.97383]
[1776588525683,47.95,75272.99,0.0,-0.97494,2e-05,3.9739]
[1776588525937,47.94,75273.05,0.0,-0.97494,2e-05,3.97396]
[1776588526395,47.94,75277.69,0.0,-0.97486,2e-05,3.98523]
[1776588532439,47.94,75274.59,0.0,-0.97492,2e-05,3.97704]
[1776588537474,47.94,75274.3,0.0,-0.97492,2e-05,3.97587]
[1776588542509,47.94,75275.48,0.0,-0.97491,2e-05,3.9783]
[1776588550565,47.94,75274.96,0.0,-0.97492,2e-05,3.97626]
[1776588551790,47.94,75274.96,0.0,-0.97492,2e-05,3.97626]
[1776588553139,47.94,75275.21,0.0,-0.97492,2e-05,3.97678]
[1776588553198,47.94,75275.21,0.0,-0.97492,2e-05,3.97678]
[1776588553299,47.94,75275.21,0.0,-0.97492,2e-05,3.97659]
[1776588558621,47.94,75272.91,0.0,-0.97496,2e-05,3.97048]
[1776588563656,47.93,75272.52,0.0,-0.97497,2e-05,3.9691]
[1776588568691,47.93,75270.31,0.0,-0.97502,2e-05,3.96331]
[1776588573726,47.93,75271.95,0.0,-0.975,2e-05,3.96469]
[1776588578761,47.93,75271.95,0.0,-0.97501,2e-05,3.96438]
[1776588583796,47.93,75271.59,0.0,-0.97501,2e-05,3.96324]
[1776588584802,47.93,75276.24,0.0,-0.97493,2e-05,3.97455]
[1776588585810,47.93,75284.29,0.0,-0.97479,2e-05,3.99421]
[1776588586819,47.93,75276.06,0.0,-0.97494,2e-05,3.97393]
[1776588587825,47.93,75271.39,0.0,-0.97502,2e-05,3.96244]
[1776588592860,47.93,75275.57,0.0,-0.97495,2e-05,3.97236]
[1776588593866,47.93,75280.54,0.0,-0.97486,2e-05,3.98446]
[1776588598903,47.93,75280.74,0.0,-0.97486,2e-05,3.98445]
[1776588601924,47.93,75275.81,0.0,-0.97495,2e-05,3.97207]
[1776588602931,47.93,75269.18,0.0,-0.97507,2e-05,3.9558]
[1776588604945,47.92,75266.13,0.0,-0.97513,2e-05,3.94828]
[1776588605952,47.92,75259.56,0.0,-0.97524,2e-05,3.93226]
[1776588607965,47.92,75253.2,0.0,-0.97536,2e-05,3.91683]
[1776588609995,47.92,75244.55,0.0,-0.97551,2e-05,3.89597]
[1776588611994,47.93,75242.74,0.0,-0.97554,2e-05,3.8917]
[1776588613473,47.93,75242.74,0.0,-0.97554,2e-05,3.8917]
[1776588613691,47.93,75242.74,0.0,-0.97554,2e-05,3.8917]
[1776588617029,47.93,75238.69,0.0,-0.97561,2e-05,3.88221]
[1776588622064,47.93,75238.48,0.0,-0.97561,2e-05,3.88199]
[1776588627098,47.93,75234.88,0.0,-0.97567,2e-05,3.87361]
[1776588629450,47.93,75233.4,0.0,-0.9757,2e-05,3.87013]
[1776588631463,47.93,75233.12,0.0,-0.9757,2e-05,3.8696]
[1776588631689,47.93,75233.12,0.0,-0.9757,2e-05,3.8696]
[1776588631790,47.93,75233.12,0.0,-0.97571,2e-05,3.86749]
[1776588636163,47.93,75214.97,0.0,-0.97603,2e-05,3.82442]
[1776588637171,47.93,75211.57,0.0,-0.97609,2e-05,3.81648]
[1776588642925,47.93,75213.05,0.0,-0.97606,2e-05,3.82059]
[1776588646234,47.93,75223.51,0.0,-0.97587,2e-05,3.84622]
[1776588647241,47.93,75227.51,0.0,-0.9758,2e-05,3.85592]
[1776588648248,47.93,75228.93,0.0,-0.97577,2e-05,3.85941]
[1776588649275,47.93,75228.93,0.0,-0.97577,2e-05,3.85941]
[1776588649437,47.93,75228.93,0.0,-0.97577,2e-05,3.85941]
[1776588649480,47.94,75229.11,0.0,-0.97577,2e-05,3.85991]
[1776588650262,47.94,75233.37,0.0,-0.97569,2e-05,3.8702]
[1776588651270,47.94,75240.16,0.0,-0.97557,2e-05,3.88659]
[1776588652276,47.94,75243.41,0.0,-0.97552,2e-05,3.89447]
[1776588654290,47.94,75244.2,0.0,-0.9755,2e-05,3.8964]
[1776588658318,47.94,75255.79,0.0,-0.9753,2e-05,3.92444]
[1776588660332,47.94,75255.7,0.0,-0.9753,2e-05,3.92418]
[1776588665440,47.94,75256.08,0.0,-0.97529,2e-05,3.92494]
[1776588665725,47.94,75262.54,0.0,-0.97518,2e-05,3.94055]
[1776588666557,47.94,75262.54,0.0,-0.97518,2e-05,3.94055]
[1776588666690,47.94,75262.54,0.0,-0.97518,2e-05,3.94055]
[1776588666791,47.93,75262.57,0.0,-0.97518,2e-05,3.94055]
[1776588667440,47.93,75262.57,0.0,-0.97518,2e-05,3.94055]
[1776588673428,47.93,75264.39,0.0,-0.97515,2e-05,3.94452]
[1776588675879,47.93,75264.44,0.0,-0.97515,2e-05,3.94458]
[1776588675937,47.93,75264.44,0.0,-0.97515,2e-05,3.94458]
[1776588675980,47.93,75274.28,0.0,-0.97497,2e-05,3.96851]
[1776588676393,47.93,75274.28,0.0,-0.97497,2e-05,3.96851]
[1776588676440,47.93,75274.28,0.0,-0.97497,2e-05,3.96851]
[1776588676449,47.93,75273.94,0.0,-0.97498,2e-05,3.96758]
[1776588681213,47.93,75274.59,0.0,-0.97497,2e-05,3.96878]
[1776588681446,47.93,75274.59,0.0,-0.97497,2e-05,3.96878]
[1776588681644,47.93,75274.59,0.0,-0.97497,2e-05,3.96878]
[1776588681694,47.93,75274.59,0.0,-0.97497,2e-05,3.96878]
[1776588681745,47.93,75274.09,0.0,-0.97498,2e-05,3.96746]
[1776588687526,47.93,75273.61,0.0,-0.97499,2e-05,3.96571]
[1776588692603,47.93,75272.89,0.0,-0.97502,2e-05,3.96128]
[1776588692690,47.93,75272.89,0.0,-0.97502,2e-05,3.96128]
[1776588692695,47.93,75271.74,0.0,-0.97504,2e-05,3.95838]
[1776588693176,47.93,75271.74,0.0,-0.97504,2e-05,3.95838]
[1776588693208,47.93,75271.74,0.0,-0.97504,2e-05,3.95838]
[1776588699560,47.93,75274.32,0.0,-0.975,2e-05,3.9642]
[1776588699692,47.93,75274.32,0.0,-0.975,2e-05,3.9642]
[1776588700038,47.93,75274.32,0.0,-0.975,2e-05,3.9642]
[1776588699739,47.93,75274.35,0.0,-0.975,2e-05,3.96418]
[1776588700191,47.93,75274.35,0.0,-0.975,2e-05,3.96418]
[1776588705652,47.92,75277.15,0.0,-0.97496,2e-05,3.97049]
[1776588706659,47.92,75282.39,0.0,-0.97486,2e-05,3.98322]
[1776588708360,47.92,75282.83,0.0,-0.97485,2e-05,3.98418]
[1776588708439,47.92,75282.83,0.0,-0.97485,2e-05,3.98418]
[1776588708739,47.92,75282.83,0.0,-0.97485,2e-05,3.98418]
[1776588708940,47.92,75282.83,0.0,-0.97485,2e-05,3.98418]
[1776588709018,47.92,75284.16,0.0,-0.97483,2e-05,3.98732]
[1776588714727,47.92,75284.53,0.0,-0.97483,2e-05,3.98743]
[1776588719762,47.92,75285.61,0.0,-0.97482,2e-05,3.98938]
[1776588722336,47.92,75285.46,0.0,-0.97482,2e-05,3.98871]
[1776588722450,47.92,75285.46,0.0,-0.97482,2e-05,3.98871]
[1776588722911,47.92,75285.46,0.0,-0.97482,2e-05,3.98871]
[1776588722941,47.92,75285.46,0.0,-0.97482,2e-05,3.98871]
[1776588722942,47.92,75282.09,0.0,-0.97488,2e-05,3.9803]
[1776588728825,47.92,75283.63,0.0,-0.97486,2e-05,3.98328]
[1776588729294,47.92,75283.63,0.0,-0.97486,2e-05,3.98328]
[1776588729437,47.92,75283.63,0.0,-0.97486,2e-05,3.98328]
[1776588729604,47.92,75283.63,0.0,-0.97486,2e-05,3.98328]
[1776588729696,47.92,75283.63,0.0,-0.97486,2e-05,3.98328]
[1776588729832,47.91,75284.29,0.0,-0.97485,2e-05,3.98476]
[1776588735874,47.91,75284.45,0.0,-0.97485,2e-05,3.98427]
[1776588739249,47.91,75283.07,0.0,-0.97488,2e-05,3.98044]
[1776588739441,47.91,75283.07,0.0,-0.97488,2e-05,3.98044]
[1776588739779,47.91,75283.07,0.0,-0.97488,2e-05,3.98044]
[1776588739939,47.91,75283.07,0.0,-0.97488,2e-05,3.98044]
[1776588739954,47.91,75282.88,0.0,-0.97489,2e-05,3.97983]
[1776588745772,47.91,75283.2,0.0,-0.97489,2e-05,3.97991]
[1776588749338,47.91,75285.62,0.0,-0.97485,2e-05,3.98525]
[1776588749446,47.91,75285.62,0.0,-0.97485,2e-05,3.98525]
[1776588749709,47.91,75285.62,0.0,-0.97485,2e-05,3.98525]
[1776588749940,47.91,75285.62,0.0,-0.97485,2e-05,3.98525]
[1776588749972,47.91,75286.89,0.0,-0.97483,2e-05,3.98822]
[1776588750988,47.91,75291.28,0.0,-0.97475,2e-05,3.99885]
[1776588751992,47.9,75297.99,0.0,-0.97464,2e-05,4.0129]
[1776588752999,47.9,75294.92,0.0,-0.9747,2e-05,4.00514]
[1776588753651,47.9,75294.92,0.0,-0.9747,2e-05,4.00514]
[1776588753707,47.9,75294.92,0.0,-0.9747,2e-05,4.00514]
[1776588754033,47.9,75294.92,0.0,-0.9747,2e-05,4.00514]
[1776588754079,47.9,75295.41,0.0,-0.97469,2e-05,4.00617]
[1776588754191,47.9,75295.41,0.0,-0.97469,2e-05,4.00617]
[1776588760048,47.9,75294.77,0.0,-0.97471,2e-05,4.00353]
[1776588763036,47.9,75294.24,0.0,-0.97472,2e-05,4.00188]
[1776588763069,47.9,75296.07,0.0,-0.97469,2e-05,4.00621]
[1776588763200,47.9,75296.07,0.0,-0.97469,2e-05,4.00621]
[1776588763724,47.9,75296.07,0.0,-0.97469,2e-05,4.00621]
[1776588763938,47.9,75296.07,0.0,-0.97469,2e-05,4.00621]
[1776588769111,47.9,75295.15,0.0,-0.97471,2e-05,4.00292]
[1776588773531,47.89,75295.15,0.0,-0.97472,2e-05,4.00223]
[1776588773704,47.89,75295.15,0.0,-0.97472,2e-05,4.00223]
[1776588773805,47.89,75295.15,0.0,-0.97472,2e-05,4.00206]
[1776588777167,47.89,75287.04,0.0,-0.97487,2e-05,3.98161]
[1776588778997,47.89,75287.04,0.0,-0.97487,2e-05,3.98161]
[1776588779039,47.89,75282.39,0.0,-0.97496,2e-05,3.96995]
[1776588779202,47.89,75282.39,0.0,-0.97496,2e-05,3.96995]
[1776588785225,47.89,75279.7,0.0,-0.97501,2e-05,3.96272]
[1776588787275,47.89,75279.7,0.0,-0.97501,2e-05,3.96272]
[1776588787449,47.89,75279.7,0.0,-0.97501,2e-05,3.96272]
[1776588787645,47.89,75279.7,0.0,-0.97501,2e-05,3.96272]
[1776588787695,47.89,75279.7,0.0,-0.97501,2e-05,3.96272]
[1776588787746,47.89,75282.68,0.0,-0.97496,2e-05,3.96967]
[1776588789255,47.89,75286.5,0.0,-0.97489,2e-05,3.97891]
[1776588793844,47.89,75287.95,0.0,-0.97487,2e-05,3.98204]
[1776588793941,47.89,75287.95,0.0,-0.97487,2e-05,3.98204]
[1776588794067,47.89,75287.95,0.0,-0.97487,2e-05,3.98204]
[1776588794131,47.88,75288.31,0.0,-0.97486,2e-05,3.98264]
[1776588794204,47.88,75288.31,0.0,-0.97486,2e-05,3.98264]
[1776588799591,47.88,75290.9,0.0,-0.97482,2e-05,3.98841]
[1776588799688,47.88,75290.9,0.0,-0.97482,2e-05,3.98841]
[1776588799793,47.88,75290.9,0.0,-0.97482,2e-05,3.98841]
[1776588799940,47.88,75290.9,0.0,-0.97482,2e-05,3.98841]
[1776588799999,47.88,75291.38,0.0,-0.97482,2e-05,3.98929]
[1776588804421,47.88,75291.45,0.0,-0.97482,2e-05,3.989]
[1776588804446,47.88,75291.45,0.0,-0.97482,2e-05,3.989]
[1776588811157,47.88,75291.59,0.0,-0.97482,2e-05,3.98859]
[1776588811191,47.88,75291.59,0.0,-0.97482,2e-05,3.98859]
[1776588811612,47.88,75292.91,0.0,-0.9748,2e-05,3.99153]
[1776588811690,47.88,75292.91,0.0,-0.9748,2e-05,3.99153]
[1776588811789,47.88,75294.96,0.0,-0.97478,2e-05,3.99396]
[1776588813425,47.88,75291.77,0.0,-0.97484,2e-05,3.98597]
[1776588815994,47.88,75291.48,0.0,-0.97484,2e-05,3.98509]
[1776588816196,47.88,75291.48,0.0,-0.97484,2e-05,3.98509]
[1776588818431,47.87,75290.88,0.0,-0.97486,2e-05,3.98317]
[1776588818689,47.87,75290.88,0.0,-0.97486,2e-05,3.98317]
[1776588818754,47.87,75291.51,0.0,-0.97485,2e-05,3.98442]
[1776588821625,47.87,75291.42,0.0,-0.97485,2e-05,3.98404]
[1776588821696,47.87,75291.42,0.0,-0.97485,2e-05,3.98404]
[1776588827525,47.87,75288.99,0.0,-0.9749,2e-05,3.97703]
[1776588828880,47.87,75288.99,0.0,-0.9749,2e-05,3.97703]
[1776588828938,47.87,75288.99,0.0,-0.9749,2e-05,3.97703]
[1776588828990,47.87,75290.92,0.0,-0.97487,2e-05,3.98147]
[1776588829488,47.87,75290.92,0.0,-0.97487,2e-05,3.98147]
[1776588829694,47.87,75290.92,0.0,-0.97487,2e-05,3.98147]
[1776588829794,47.87,75294.51,0.0,-0.97481,2e-05,3.99012]
[1776588836587,47.86,75294.39,0.0,-0.97482,2e-05,3.98861]
[1776588841622,47.86,75294.28,0.0,-0.97483,2e-05,3.98745]
[1776588844560,47.86,75294.52,0.0,-0.97483,2e-05,3.98768]
[1776588844689,47.86,75294.52,0.0,-0.97483,2e-05,3.98768]
[1776588845129,47.86,75294.52,0.0,-0.97483,2e-05,3.98768]
[1776588845195,47.86,75294.52,0.0,-0.97483,2e-05,3.98768]
[1776588845179,47.86,75297.77,0.0,-0.97477,2e-05,3.99549]
[1776588850685,47.86,75299.74,0.0,-0.97474,2e-05,3.99914]
[1776588852276,47.86,75300.18,0.0,-0.97474,2e-05,4.00003]
[1776588852443,47.86,75300.18,0.0,-0.97474,2e-05,4.00003]
[1776588852703,47.86,75300.18,0.0,-0.97474,2e-05,4.00003]
[1776588852937,47.86,75300.18,0.0,-0.97474,2e-05,4.00003]
[1776588853038,47.86,75300.18,0.0,-0.97474,2e-05,3.99982]
[1776588859748,47.85,75299.98,0.0,-0.97475,2e-05,3.99793]
[1776588862297,47.85,75298.72,0.0,-0.97478,2e-05,3.99443]
[1776588862445,47.85,75298.72,0.0,-0.97478,2e-05,3.99443]
[1776588862863,47.85,75298.72,0.0,-0.97478,2e-05,3.99443]
[1776588862939,47.85,75298.72,0.0,-0.97478,2e-05,3.99443]
[1776588863038,47.85,75296.01,0.0,-0.97483,2e-05,3.98758]
[1776588868812,47.85,75293.99,0.0,-0.97487,2e-05,3.98155]
[1776588871833,47.84,75281.28,0.0,-0.97512,2e-05,3.94765]
[1776588872426,47.84,75281.28,0.0,-0.97512,2e-05,3.94765]
[1776588872840,47.84,75277.49,0.0,-0.97519,2e-05,3.93829]
[1776588873790,47.84,75277.49,0.0,-0.97519,2e-05,3.93829]
[1776588873847,47.84,75285.26,0.0,-0.97505,2e-05,3.95715]
[1776588875145,47.84,75285.0,0.0,-0.97505,2e-05,3.95639]
[1776588875337,47.84,75285.0,0.0,-0.97505,2e-05,3.95639]
[1776588875861,47.84,75286.05,0.0,-0.97504,2e-05,3.95883]
[1776588880495,47.84,75286.82,0.0,-0.97503,2e-05,3.96018]
[1776588880697,47.84,75286.82,0.0,-0.97503,2e-05,3.96018]
[1776588884851,47.84,75287.08,0.0,-0.97503,2e-05,3.96029]
[1776588884936,47.84,75287.08,0.0,-0.97503,2e-05,3.96029]
[1776588884953,47.84,75287.17,0.0,-0.97502,2e-05,3.96038]
[1776588886938,47.84,75290.19,0.0,-0.97497,2e-05,3.96751]
[1776588887665,47.84,75290.19,0.0,-0.97497,2e-05,3.96751]
[1776588887695,47.84,75290.19,0.0,-0.97497,2e-05,3.96751]
[1776588890966,47.84,75293.63,0.0,-0.97491,2e-05,3.97536]
[1776588894610,47.84,75293.54,0.0,-0.97492,2e-05,3.97469]
[1776588894688,47.84,75293.54,0.0,-0.97492,2e-05,3.97469]
[1776588895054,47.84,75293.54,0.0,-0.97492,2e-05,3.97469]
[1776588895197,47.84,75293.54,0.0,-0.97492,2e-05,3.97469]
[1776588895255,47.83,75294.2,0.0,-0.97491,2e-05,3.97616]
[1776588900411,47.83,75292.74,0.0,-0.97494,2e-05,3.97182]
[1776588900439,47.83,75292.74,0.0,-0.97494,2e-05,3.97182]
[1776588906080,47.83,75291.47,0.0,-0.97497,2e-05,3.96783]
[1776588911115,47.83,75291.43,0.0,-0.97498,2e-05,3.96703]
[1776588916150,47.83,75291.26,0.0,-0.97498,2e-05,3.96595]
[1776588916905,47.83,75291.26,0.0,-0.97498,2e-05,3.96595]
[1776588916936,47.83,75291.26,0.0,-0.97498,2e-05,3.96595]
[1776588917289,47.83,75291.26,0.0,-0.97498,2e-05,3.96595]
[1776588917157,47.83,75291.31,0.0,-0.97498,2e-05,3.96594]
[1776588917447,47.83,75291.31,0.0,-0.97498,2e-05,3.96594]
[1776588924301,47.82,75291.31,0.0,-0.97499,2e-05,3.96542]
[1776588924437,47.82,75291.04,0.0,-0.975,2e-05,3.96438]
[1776588924804,47.82,75291.04,0.0,-0.975,2e-05,3.96438]
[1776588924938,47.82,75291.04,0.0,-0.975,2e-05,3.96438]
[1776588925217,47.82,75290.34,0.0,-0.97501,2e-05,3.96255]
[1776588935287,47.82,75290.92,0.0,-0.97502,2e-05,3.96053]
[1776588941225,47.82,75291.68,0.0,-0.97501,2e-05,3.96196]
[1776588941329,47.82,75292.11,0.0,-0.97501,2e-05,3.96279]
[1776588941439,47.82,75292.11,0.0,-0.97501,2e-05,3.96279]
[1776588941911,47.82,75292.11,0.0,-0.97501,2e-05,3.96279]
[1776588941943,47.82,75292.11,0.0,-0.97501,2e-05,3.96279]
[1776588941951,47.82,75292.11,0.0,-0.97501,2e-05,3.96268]
[1776588948378,47.81,75293.59,0.0,-0.97498,2e-05,3.96561]
[1776588953498,47.81,75294.74,0.0,-0.97497,2e-05,3.96796]
[1776588953693,47.81,75294.74,0.0,-0.97497,2e-05,3.96796]
[1776588960462,47.81,75294.63,0.0,-0.97498,2e-05,3.96677]
[1776588964280,47.81,75295.33,0.0,-0.97497,2e-05,3.96827]
[1776588964285,47.81,75294.83,0.0,-0.97498,2e-05,3.96682]
[1776588964436,47.81,75294.83,0.0,-0.97498,2e-05,3.96682]
[1776588965300,47.81,75294.83,0.0,-0.97498,2e-05,3.96682]
[1776588964608,47.81,75294.6,0.0,-0.97498,2e-05,3.96626]
[1776588965447,47.81,75294.6,0.0,-0.97498,2e-05,3.96626]
[1776588971945,47.81,75295.89,0.0,-0.97496,2e-05,3.96885]
[1776588972199,47.81,75295.89,0.0,-0.97496,2e-05,3.96885]
[1776588977581,47.8,75295.27,0.0,-0.97498,2e-05,3.9664]
[1776588979779,47.8,75296.02,0.0,-0.97497,2e-05,3.96813]
[1776588979941,47.8,75296.02,0.0,-0.97497,2e-05,3.96813]
[1776588981193,47.8,75295.72,0.0,-0.97497,2e-05,3.96717]
[1776588981294,47.8,75295.72,0.0,-0.97497,2e-05,3.96705]
[1776588987651,47.8,75294.87,0.0,-0.97499,2e-05,3.96433]
[1776588992153,47.8,75295.28,0.0,-0.97499,2e-05,3.96513]
[1776588992197,47.8,75295.28,0.0,-0.97499,2e-05,3.96513]
[1776588997720,47.8,75295.39,0.0,-0.97501,2e-05,3.96223]
[1776588999299,47.8,75295.39,0.0,-0.97501,2e-05,3.96223]
[1776588999441,47.8,75294.96,0.0,-0.97502,2e-05,3.96108]
[1776589000711,47.8,75292.88,0.0,-0.97505,2e-05,3.9559]
[1776589000939,47.8,75292.88,0.0,-0.97505,2e-05,3.9559]
[1776589001040,47.8,75292.88,0.0,-0.97505,2e-05,3.95581]
[1776589011826,47.8,75292.59,0.0,-0.97506,2e-05,3.9547]
[1776589011940,47.8,75292.59,0.0,-0.97506,2e-05,3.9547]
[1776589017868,47.79,75293.71,0.0,-0.97505,2e-05,3.95656]
[1776589018518,47.79,75293.71,0.0,-0.97505,2e-05,3.95656]
[1776589018697,47.79,75293.71,0.0,-0.97505,2e-05,3.95656]
[1776589019552,47.79,75293.17,0.0,-0.97506,2e-05,3.95516]
[1776589019690,47.79,75293.17,0.0,-0.97506,2e-05,3.95516]
[1776589019881,47.79,75293.64,0.0,-0.97505,2e-05,3.95624]
[1776589024965,47.79,75294.55,0.0,-0.97504,2e-05,3.95815]
[1776589025195,47.79,75294.55,0.0,-0.97504,2e-05,3.95815]
[1776589030386,47.79,75293.34,0.0,-0.97506,2e-05,3.95476]
[1776589030436,47.79,75291.5,0.0,-0.9751,2e-05,3.95018]
[1776589032058,47.79,75288.48,0.0,-0.97515,2e-05,3.94272]
[1776589032191,47.79,75288.48,0.0,-0.97515,2e-05,3.94272]
[1776589032256,47.79,75287.67,0.0,-0.97517,2e-05,3.94068]
[1776589033983,47.79,75283.51,0.0,-0.97524,2e-05,3.93041]
[1776589034439,47.79,75283.51,0.0,-0.97524,2e-05,3.93041]
[1776589034695,47.79,75283.51,0.0,-0.97524,2e-05,3.93041]
[1776589034989,47.79,75278.24,0.0,-0.97534,2e-05,3.91756]
[1776589038012,47.79,75282.54,0.0,-0.97526,2e-05,3.92797]
[1776589038654,47.79,75282.54,0.0,-0.97526,2e-05,3.92797]
[1776589038689,47.79,75282.54,0.0,-0.97526,2e-05,3.92797]
[1776589039019,47.79,75286.02,0.0,-0.9752,2e-05,3.93641]
[1776589041310,47.79,75282.68,0.0,-0.97526,2e-05,3.92823]
[1776589041437,47.79,75280.39,0.0,-0.9753,2e-05,3.92263]
[1776589046068,47.79,75275.69,0.0,-0.97538,2e-05,3.91114]
[1776589047074,47.79,75270.3,0.0,-0.97548,2e-05,3.89809]
[1776589047639,47.79,75270.3,0.0,-0.97548,2e-05,3.89809]
[1776589047688,47.79,75270.3,0.0,-0.97548,2e-05,3.89809]
[1776589054123,47.79,75261.7,0.0,-0.97564,2e-05,3.87526]
[1776589055131,47.79,75259.8,0.0,-0.97568,2e-05,3.87075]
[1776589056138,47.79,75251.08,0.0,-0.97583,2e-05,3.84987]
[1776589057144,47.79,75250.86,0.0,-0.97583,2e-05,3.84945]
[1776589057556,47.79,75250.86,0.0,-0.97583,2e-05,3.84945]
[1776589057692,47.79,75250.86,0.0,-0.97583,2e-05,3.84945]
[1776589059058,47.79,75250.77,0.0,-0.97583,2e-05,3.84934]
[1776589059195,47.79,75250.77,0.0,-0.97583,2e-05,3.84934]
[1776589059269,47.79,75250.56,0.0,-0.97584,2e-05,3.84895]
[1776589062179,47.79,75255.91,0.0,-0.97574,2e-05,3.86212]
[1776589062818,47.79,75255.91,0.0,-0.97574,2e-05,3.86212]
[1776589062939,47.79,75255.91,0.0,-0.97574,2e-05,3.86212]
[1776589069229,47.79,75256.58,0.0,-0.97572,2e-05,3.86433]
[1776589074263,47.79,75256.79,0.0,-0.97572,2e-05,3.8653]
[1776589075019,47.79,75256.79,0.0,-0.97572,2e-05,3.8653]
[1776589075189,47.79,75256.79,0.0,-0.97572,2e-05,3.8653]
[1776589078071,47.8,75256.56,0.0,-0.97572,2e-05,3.86504]
[1776589078193,47.8,75256.56,0.0,-0.97572,2e-05,3.86504]
[1776589078294,47.8,75256.56,0.0,-0.97572,2e-05,3.86514]
[1776589080444,47.8,75256.65,0.0,-0.97571,2e-05,3.86545]
[1776589080695,47.8,75256.72,0.0,-0.97571,2e-05,3.86572]
[1776589083201,47.8,75259.56,0.0,-0.97566,2e-05,3.87274]
[1776589083441,47.8,75259.56,0.0,-0.97566,2e-05,3.87274]
[1776589083328,47.8,75262.0,0.0,-0.97562,2e-05,3.87871]
[1776589086974,47.8,75262.72,0.0,-0.9756,2e-05,3.88052]
[1776589087356,47.8,75272.2,0.0,-0.97543,2e-05,3.90365]
[1776589088363,47.8,75272.83,0.0,-0.97542,2e-05,3.90521]
[1776589091290,47.8,75272.83,0.0,-0.97542,2e-05,3.90527]
[1776589091437,47.8,75272.83,0.0,-0.97542,2e-05,3.90527]
[1776589091384,47.8,75272.9,0.0,-0.97542,2e-05,3.90547]
[1776589096419,47.8,75277.51,0.0,-0.97534,2e-05,3.91681]
[1776589101455,47.8,75278.44,0.0,-0.97532,2e-05,3.91912]
[1776589106490,47.8,75279.6,0.0,-0.9753,2e-05,3.92199]
[1776589111525,47.8,75280.29,0.0,-0.9753,2e-05,3.92142]
[1776589116560,47.8,75281.32,0.0,-0.97528,2e-05,3.92393]
[1776589121595,47.8,75281.27,0.0,-0.97528,2e-05,3.9238]
[1776589126630,47.8,75282.02,0.0,-0.97527,2e-05,3.9256]
[1776589131665,47.8,75282.0,0.0,-0.97527,2e-05,3.92551]
[1776589134686,47.8,75277.03,0.0,-0.97536,2e-05,3.9134]
[1776589135693,47.8,75271.26,0.0,-0.97546,2e-05,3.89943]
[1776589141735,47.8,75269.81,0.0,-0.97549,2e-05,3.89613]
[1776589146771,47.8,75269.0,0.0,-0.9755,2e-05,3.89436]
[1776589153820,47.8,75269.33,0.0,-0.97549,2e-05,3.89541]
[1776589158855,47.8,75268.49,0.0,-0.97551,2e-05,3.89355]
[1776589165904,47.8,75267.21,0.0,-0.97553,2e-05,3.89071]
[1776589168925,47.8,75270.54,0.0,-0.97547,2e-05,3.89889]
[1776589173960,47.8,75267.22,0.0,-0.97554,2e-05,3.88872]
[1776589180008,47.8,75266.76,0.0,-0.97554,2e-05,3.88783]
[1776589190075,47.8,75266.75,0.0,-0.97554,2e-05,3.88815]
[1776589195125,47.81,75279.66,0.0,-0.97531,2e-05,3.91958]
[1776589196123,47.81,75293.54,0.0,-0.97506,2e-05,3.95339]
[1776589197129,47.8,75291.57,0.0,-0.9751,2e-05,3.9485]
[1776589199002,47.8,75291.72,0.0,-0.9751,2e-05,3.94879]
[1776589205186,47.8,75290.61,0.0,-0.97512,2e-05,3.94557]
[1776589207749,47.8,75290.67,0.0,-0.97512,2e-05,3.94558]
[1776589207936,47.8,75290.67,0.0,-0.97512,2e-05,3.94558]
[1776589208207,47.8,75290.66,0.0,-0.97512,2e-05,3.9455]
[1776589209193,47.8,75290.66,0.0,-0.97512,2e-05,3.9455]
[1776589213242,47.8,75286.73,0.0,-0.97519,2e-05,3.93559]
[1776589215560,47.8,75283.57,0.0,-0.97525,2e-05,3.92785]
[1776589215691,47.8,75284.11,0.0,-0.97524,2e-05,3.92914]
[1776589216263,47.8,75283.82,0.0,-0.97525,2e-05,3.92839]
[1776589219284,47.8,75290.66,0.0,-0.97512,2e-05,3.94494]
[1776589220690,47.8,75292.51,0.0,-0.97509,2e-05,3.9494]
[1776589220696,47.8,75292.51,0.0,-0.97509,2e-05,3.9494]
[1776589220939,47.8,75292.51,0.0,-0.97509,2e-05,3.9494]
[1776589221298,47.8,75292.54,0.0,-0.97509,2e-05,3.94939]
[1776589226333,47.8,75292.75,0.0,-0.97509,2e-05,3.94952]
[1776589236323,47.8,75292.45,0.0,-0.9751,2e-05,3.94847]
[1776589236407,47.8,75292.45,0.0,-0.9751,2e-05,3.94847]
[1776589236438,47.8,75292.45,0.0,-0.9751,2e-05,3.94847]
[1776589236508,47.8,75292.45,0.0,-0.97512,2e-05,3.94572]
[1776589242445,47.8,75292.9,0.0,-0.97511,2e-05,3.94635]
[1776589247479,47.79,75294.45,0.0,-0.97509,2e-05,3.94972]
[1776589248104,47.79,75294.45,0.0,-0.97509,2e-05,3.94972]
[1776589248107,47.79,75294.45,0.0,-0.97509,2e-05,3.94972]
[1776589248197,47.79,75294.45,0.0,-0.97509,2e-05,3.94972]
[1776589248487,47.79,75294.56,0.0,-0.97509,2e-05,3.9499]
[1776589255536,47.79,75303.3,0.0,-0.97493,2e-05,3.97067]
[1776589256543,47.79,75298.82,0.0,-0.97501,2e-05,3.95956]
[1776589257735,47.79,75297.86,0.0,-0.97503,2e-05,3.95711]
[1776589257741,47.79,75297.86,0.0,-0.97503,2e-05,3.95711]
[1776589257937,47.79,75297.86,0.0,-0.97503,2e-05,3.95711]
[1776589258557,47.79,75297.42,0.0,-0.97504,2e-05,3.95593]
[1776589266613,47.79,75297.81,0.0,-0.97504,2e-05,3.95613]
[1776589271648,47.79,75298.06,0.0,-0.97504,2e-05,3.95629]
[1776589276684,47.79,75297.71,0.0,-0.97505,2e-05,3.955]
[1776589280502,47.79,75295.95,0.0,-0.97508,2e-05,3.95053]
[1776589280507,47.79,75295.95,0.0,-0.97508,2e-05,3.95053]
[1776589280603,47.78,75294.96,0.0,-0.9751,2e-05,3.94796]
[1776589280698,47.78,75294.96,0.0,-0.9751,2e-05,3.94796]
[1776589287761,47.78,75294.72,0.0,-0.97511,2e-05,3.9469]
[1776589292785,47.78,75292.72,0.0,-0.97516,2e-05,3.93946]
[1776589292823,47.78,75292.72,0.0,-0.97516,2e-05,3.93946]
[1776589292942,47.78,75292.72,0.0,-0.97516,2e-05,3.93946]
[1776589292987,47.78,75292.66,0.0,-0.97516,2e-05,3.93925]
[1776589302868,47.78,75292.1,0.0,-0.97518,2e-05,3.93729]
[1776589304745,47.78,75292.1,0.0,-0.97518,2e-05,3.93729]
[1776589304945,47.78,75292.1,0.0,-0.97518,2e-05,3.93729]
[1776589304958,47.78,75292.17,0.0,-0.97518,2e-05,3.93733]
[1776589308910,47.78,75285.28,0.0,-0.9753,2e-05,3.9203]
[1776589309917,47.78,75276.26,0.0,-0.97546,2e-05,3.89835]
[1776589311233,47.78,75276.26,0.0,-0.97546,2e-05,3.89835]
[1776589311314,47.78,75276.26,0.0,-0.97546,2e-05,3.89835]
[1776589311439,47.78,75276.26,0.0,-0.97546,2e-05,3.89835]
[1776589311538,47.78,75276.58,0.0,-0.97546,2e-05,3.89909]
[1776589315610,47.78,75273.68,0.0,-0.97551,2e-05,3.89207]
[1776589315695,47.78,75273.68,0.0,-0.97551,2e-05,3.89207]
[1776589315707,47.78,75272.73,0.0,-0.97553,2e-05,3.88978]
[1776589317973,47.78,75268.49,0.0,-0.9756,2e-05,3.87957]
[1776589322496,47.78,75268.65,0.0,-0.9756,2e-05,3.88005]
[1776589322505,47.78,75268.65,0.0,-0.9756,2e-05,3.88005]
[1776589322690,47.78,75268.65,0.0,-0.9756,2e-05,3.88005]
[1776589322537,47.78,75271.89,0.0,-0.97554,2e-05,3.88794]
[1776589329053,47.78,75272.11,0.0,-0.97553,2e-05,3.88859]
[1776589329973,47.78,75272.11,0.0,-0.97553,2e-05,3.88859]
[1776589330095,47.78,75272.11,0.0,-0.97553,2e-05,3.88859]
[1776589330203,47.78,75272.11,0.0,-0.97553,2e-05,3.88859]
[1776589330298,47.78,75272.35,0.0,-0.97553,2e-05,3.8892]
[1776589336101,47.78,75270.36,0.0,-0.97556,2e-05,3.88444]
[1776589337474,47.78,75270.36,0.0,-0.97556,2e-05,3.88444]
[1776589337528,47.78,75270.36,0.0,-0.97556,2e-05,3.88444]
[1776589337691,47.78,75270.36,0.0,-0.97556,2e-05,3.88444]
[1776589337575,47.78,75270.36,0.0,-0.97556,2e-05,3.88447]
[1776589346172,47.78,75270.36,0.0,-0.97556,2e-05,3.88462]
[1776589354360,47.78,75270.36,0.0,-0.97556,2e-05,3.88462]
[1776589354418,47.78,75270.36,0.0,-0.97556,2e-05,3.88462]
[1776589354441,47.78,75270.36,0.0,-0.97556,2e-05,3.88462]
[1776589354519,47.78,75270.89,0.0,-0.97557,2e-05,3.8838]
[1776589362283,47.78,75270.75,0.0,-0.97557,2e-05,3.88359]
[1776589368326,47.78,75270.79,0.0,-0.97557,2e-05,3.88375]
[1776589373361,47.78,75270.85,0.0,-0.97556,2e-05,3.88392]
[1776589378397,47.78,75270.95,0.0,-0.97556,2e-05,3.88418]
[1776589383114,47.78,75272.02,0.0,-0.97554,2e-05,3.88677]
[1776589383122,47.78,75272.02,0.0,-0.97554,2e-05,3.88677]
[1776589383200,47.78,75272.02,0.0,-0.97554,2e-05,3.88677]
[1776589383278,47.78,75272.02,0.0,-0.97554,2e-05,3.88677]
[1776589394511,47.78,75273.13,0.0,-0.97553,2e-05,3.88937]
[1776589396023,47.78,75273.52,0.0,-0.97552,2e-05,3.8903]
[1776589396095,47.78,75273.52,0.0,-0.97552,2e-05,3.8903]
[1776589396195,47.78,75273.52,0.0,-0.97552,2e-05,3.8903]
[1776589396525,47.78,75270.92,0.0,-0.97556,2e-05,3.88401]
[1776589398539,47.78,75267.63,0.0,-0.97562,2e-05,3.87608]
[1776589403214,47.78,75268.76,0.0,-0.9756,2e-05,3.87887]
[1776589403319,47.78,75268.76,0.0,-0.9756,2e-05,3.87887]
[1776589403445,47.78,75268.76,0.0,-0.9756,2e-05,3.87887]
[1776589403574,47.78,75268.42,0.0,-0.97561,2e-05,3.87806]
[1776589404581,47.78,75263.67,0.0,-0.97569,2e-05,3.86663]
[1776589409616,47.78,75263.37,0.0,-0.9757,2e-05,3.8661]
[1776589410914,47.78,75263.24,0.0,-0.9757,2e-05,3.86582]
[1776589410939,47.78,75263.24,0.0,-0.9757,2e-05,3.86582]
[1776589410966,47.78,75263.24,0.0,-0.9757,2e-05,3.86582]
[1776589411191,47.78,75263.24,0.0,-0.9757,2e-05,3.86582]
[1776589411630,47.78,75263.41,0.0,-0.97571,2e-05,3.86401]
[1776589416665,47.78,75263.69,0.0,-0.9757,2e-05,3.86489]
[1776589417055,47.78,75263.69,0.0,-0.9757,2e-05,3.86489]
[1776589417195,47.78,75263.69,0.0,-0.9757,2e-05,3.86489]
[1776589417292,47.78,75263.69,0.0,-0.9757,2e-05,3.86493]
[1776589423718,47.78,75263.54,0.0,-0.9757,2e-05,3.86479]
[1776589429194,47.78,75263.29,0.0,-0.97571,2e-05,3.86429]
[1776589429440,47.78,75263.29,0.0,-0.97571,2e-05,3.86429]
[1776589439831,47.79,75262.48,0.0,-0.97572,2e-05,3.86279]
[1776589444520,47.79,75261.96,0.0,-0.97573,2e-05,3.86161]
[1776589444586,47.79,75261.96,0.0,-0.97573,2e-05,3.86161]
[1776589444694,47.79,75261.96,0.0,-0.97573,2e-05,3.86161]
[1776589444793,47.79,75261.96,0.0,-0.97572,2e-05,3.86172]
[1776589451914,47.79,75262.25,0.0,-0.97572,2e-05,3.86268]
[1776589453631,47.79,75262.25,0.0,-0.97572,2e-05,3.86268]
[1776589453668,47.79,75262.25,0.0,-0.97572,2e-05,3.86268]
[1776589453691,47.79,75262.25,0.0,-0.97572,2e-05,3.86268]
[1776589453764,47.79,75262.41,0.0,-0.97571,2e-05,3.86314]
[1776589464013,47.79,75262.25,0.0,-0.97571,2e-05,3.86313]
[1776589470727,47.79,75262.25,0.0,-0.97571,2e-05,3.86313]
[1776589470794,47.79,75262.25,0.0,-0.97571,2e-05,3.86313]
[1776589470774,47.79,75261.58,0.0,-0.97572,2e-05,3.86179]
[1776589470940,47.79,75261.58,0.0,-0.97572,2e-05,3.86179]
[1776589474077,47.79,75257.3,0.0,-0.97581,2e-05,3.84937]
[1776589476273,47.79,75254.48,0.0,-0.97586,2e-05,3.84267]
[1776589476384,47.79,75254.48,0.0,-0.97586,2e-05,3.84267]
[1776589476440,47.79,75254.48,0.0,-0.97586,2e-05,3.84267]
[1776589476480,47.79,75254.35,0.0,-0.97586,2e-05,3.8425]
[1776589482133,47.79,75254.48,0.0,-0.97586,2e-05,3.84318]
[1776589487168,47.79,75254.12,0.0,-0.97586,2e-05,3.84269]
[1776589494217,47.79,75253.62,0.0,-0.97587,2e-05,3.84203]
[1776589496620,47.79,75253.62,0.0,-0.97587,2e-05,3.84203]
[1776589496699,47.79,75253.62,0.0,-0.97587,2e-05,3.84203]
[1776589496729,47.79,75253.62,0.0,-0.97587,2e-05,3.84203]
[1776589496830,47.8,75253.62,0.0,-0.97586,2e-05,3.84225]
[1776589496941,47.8,75253.62,0.0,-0.97586,2e-05,3.84225]
[1776589502273,47.8,75258.47,0.0,-0.97578,2e-05,3.85424]
[1776589503280,47.8,75264.44,0.0,-0.97567,2e-05,3.86866]
[1776589503908,47.8,75264.44,0.0,-0.97567,2e-05,3.86866]
[1776589503914,47.8,75264.44,0.0,-0.97567,2e-05,3.86866]
[1776589503946,47.8,75264.44,0.0,-0.97567,2e-05,3.86866]
[1776589504287,47.8,75263.96,0.0,-0.97568,2e-05,3.86757]
[1776589505671,47.8,75263.96,0.0,-0.97568,2e-05,3.86757]
[1776589505699,47.8,75263.96,0.0,-0.97568,2e-05,3.86757]
[1776589505770,47.8,75260.34,0.0,-0.97574,2e-05,3.85889]
[1776589515364,47.8,75258.54,0.0,-0.97577,2e-05,3.85503]
[1776589522413,47.8,75258.53,0.0,-0.97577,2e-05,3.85533]
[1776589529462,47.8,75257.57,0.0,-0.97578,2e-05,3.85344]
[1776589531169,47.8,75257.54,0.0,-0.97578,2e-05,3.85343]
[1776589531175,47.8,75257.54,0.0,-0.97578,2e-05,3.85343]
[1776589531204,47.8,75257.54,0.0,-0.97578,2e-05,3.85343]
[1776589531476,47.8,75255.39,0.0,-0.97583,2e-05,3.84609]
[1776589535630,47.8,75255.26,0.0,-0.97583,2e-05,3.84593]
[1776589535667,47.8,75255.26,0.0,-0.97583,2e-05,3.84593]
[1776589535698,47.8,75255.26,0.0,-0.97583,2e-05,3.84593]
[1776589535765,47.8,75255.16,0.0,-0.97583,2e-05,3.84585]
[1776589550609,47.81,75255.13,0.0,-0.97583,2e-05,3.84693]
[1776589552730,47.81,75255.71,0.0,-0.97582,2e-05,3.84838]
[1776589552770,47.81,75255.71,0.0,-0.97582,2e-05,3.84838]
[1776589552937,47.81,75255.71,0.0,-0.97582,2e-05,3.84838]
[1776589552871,47.81,75255.48,0.0,-0.97582,2e-05,3.8479]
[1776589564706,47.81,75255.34,0.0,-0.97582,2e-05,3.84834]
[1776589565714,47.81,75259.33,0.0,-0.97574,2e-05,3.85799]
[1776589566823,47.81,75259.33,0.0,-0.97574,2e-05,3.85799]
[1776589566829,47.81,75259.33,0.0,-0.97574,2e-05,3.85799]
[1776589566944,47.81,75259.33,0.0,-0.97574,2e-05,3.85799]
[1776589566876,47.81,75263.7,0.0,-0.97567,2e-05,3.86855]
[1776589572763,47.81,75259.11,0.0,-0.97575,2e-05,3.85769]
[1776589573080,47.81,75259.11,0.0,-0.97575,2e-05,3.85769]
[1776589573088,47.81,75259.11,0.0,-0.97575,2e-05,3.85769]
[1776589573191,47.81,75259.11,0.0,-0.97575,2e-05,3.85769]
[1776589573771,47.81,75257.47,0.0,-0.97578,2e-05,3.85381]
[1776589579813,47.81,75258.56,0.0,-0.97575,2e-05,3.8568]
[1776589582913,47.81,75260.86,0.0,-0.97571,2e-05,3.86245]
[1776589582920,47.81,75260.86,0.0,-0.97571,2e-05,3.86245]
[1776589582939,47.81,75260.86,0.0,-0.97571,2e-05,3.86245]
[1776589582946,47.81,75267.71,0.0,-0.97559,2e-05,3.879]
[1776589583841,47.81,75266.97,0.0,-0.9756,2e-05,3.87724]
[1776589587576,47.81,75265.74,0.0,-0.97562,2e-05,3.87435]
[1776589587650,47.81,75265.74,0.0,-0.97562,2e-05,3.87435]
[1776589587691,47.81,75265.74,0.0,-0.97562,2e-05,3.87435]
[1776589587870,47.81,75263.27,0.0,-0.97567,2e-05,3.86843]
[1776589590892,47.81,75267.07,0.0,-0.9756,2e-05,3.87771]
[1776589596934,47.81,75267.19,0.0,-0.97561,2e-05,3.87589]
[1776589598948,47.81,75263.82,0.0,-0.97567,2e-05,3.86783]
[1776589599809,47.81,75263.82,0.0,-0.97567,2e-05,3.86783]
[1776589599892,47.81,75263.82,0.0,-0.97567,2e-05,3.86783]
[1776589599940,47.81,75263.82,0.0,-0.97567,2e-05,3.86783]
[1776589599955,47.81,75267.05,0.0,-0.97561,2e-05,3.87565]
[1776589601969,47.81,75270.14,0.0,-0.97556,2e-05,3.88315]
[1776589605854,47.81,75270.34,0.0,-0.97555,2e-05,3.88368]
[1776589605919,47.81,75270.34,0.0,-0.97555,2e-05,3.88368]
[1776589605939,47.81,75270.34,0.0,-0.97555,2e-05,3.88368]
[1776589605997,47.81,75269.91,0.0,-0.97556,2e-05,3.88266]
[1776589612039,47.81,75273.73,0.0,-0.97549,2e-05,3.89201]
[1776589613095,47.81,75273.73,0.0,-0.97549,2e-05,3.89201]
[1776589613100,47.81,75273.73,0.0,-0.97549,2e-05,3.89201]
[1776589613192,47.81,75273.73,0.0,-0.97549,2e-05,3.89201]
[1776589613297,47.81,75276.49,0.0,-0.97544,2e-05,3.89869]
[1776589615063,47.81,75281.06,0.0,-0.97536,2e-05,3.90975]
[1776589617076,47.81,75288.84,0.0,-0.97522,2e-05,3.92861]
[1776589618046,47.81,75288.84,0.0,-0.97522,2e-05,3.92861]
[1776589618048,47.81,75288.84,0.0,-0.97522,2e-05,3.92861]
[1776589618197,47.81,75288.84,0.0,-0.97522,2e-05,3.92861]
[1776589618299,47.81,75289.35,0.0,-0.97521,2e-05,3.9298]
[1776589619091,47.81,75284.97,0.0,-0.97529,2e-05,3.91909]
[1776589624128,47.81,75282.9,0.0,-0.97533,2e-05,3.91391]
[1776589627224,47.81,75281.59,0.0,-0.97535,2e-05,3.91069]
[1776589627226,47.81,75281.59,0.0,-0.97535,2e-05,3.91069]
[1776589627442,47.81,75281.59,0.0,-0.97535,2e-05,3.91069]
[1776589627536,47.81,75281.56,0.0,-0.97536,2e-05,3.91059]
[1776589634198,47.81,75281.44,0.0,-0.97536,2e-05,3.91023]
[1776589638260,47.81,75281.41,0.0,-0.97536,2e-05,3.91014]
[1776589638268,47.81,75281.41,0.0,-0.97536,2e-05,3.91014]
[1776589638441,47.81,75281.41,0.0,-0.97536,2e-05,3.91014]
[1776589638543,47.81,75281.44,0.0,-0.97536,2e-05,3.9102]
[1776589644275,47.81,75280.86,0.0,-0.97537,2e-05,3.90876]
[1776589645145,47.81,75280.86,0.0,-0.97537,2e-05,3.90876]
[1776589645147,47.81,75280.86,0.0,-0.97537,2e-05,3.90876]
[1776589645199,47.81,75280.86,0.0,-0.97537,2e-05,3.90876]
[1776589645284,47.81,75278.34,0.0,-0.97541,2e-05,3.90265]
[1776589647525,47.81,75278.05,0.0,-0.97542,2e-05,3.90194]
[1776589647699,47.81,75278.05,0.0,-0.97542,2e-05,3.90194]
[1776589647715,47.81,75280.75,0.0,-0.97537,2e-05,3.90851]
[1776589648304,47.81,75289.12,0.0,-0.97522,2e-05,3.92885]
[1776589650485,47.81,75291.17,0.0,-0.97518,2e-05,3.93384]
[1776589650692,47.81,75291.17,0.0,-0.97518,2e-05,3.93384]
[1776589650793,47.81,75291.35,0.0,-0.97518,2e-05,3.9342]
[1776589654763,47.81,75291.48,0.0,-0.97519,2e-05,3.93215]
[1776589654940,47.81,75291.48,0.0,-0.97519,2e-05,3.93215]
[1776589655030,47.81,75288.56,0.0,-0.97525,2e-05,3.92497]
[1776589656888,47.81,75287.68,0.0,-0.97526,2e-05,3.92283]
[1776589656937,47.81,75287.68,0.0,-0.97526,2e-05,3.92283]
[1776589656946,47.81,75287.68,0.0,-0.97526,2e-05,3.92278]
[1776589662402,47.81,75287.57,0.0,-0.97527,2e-05,3.92243]
[1776589667891,47.81,75287.57,0.0,-0.97527,2e-05,3.92243]
[1776589667947,47.81,75287.57,0.0,-0.97527,2e-05,3.92243]
[1776589667992,47.81,75283.01,0.0,-0.97535,2e-05,3.91129]
[1776589668444,47.81,75279.68,0.0,-0.97541,2e-05,3.90322]
[1776589672585,47.81,75281.33,0.0,-0.97538,2e-05,3.90726]
[1776589672632,47.81,75281.33,0.0,-0.97538,2e-05,3.90726]
[1776589672692,47.81,75281.33,0.0,-0.97538,2e-05,3.90726]
[1776589672782,47.81,75276.32,0.0,-0.97547,2e-05,3.89516]
[1776589678513,47.81,75275.65,0.0,-0.97548,2e-05,3.89377]
[1776589681885,47.81,75275.65,0.0,-0.97548,2e-05,3.89377]
[1776589681939,47.81,75275.65,0.0,-0.97548,2e-05,3.89377]
[1776589682003,47.81,75275.65,0.0,-0.97548,2e-05,3.89377]
[1776589682009,47.81,75280.96,0.0,-0.97538,2e-05,3.90673]
[1776589682193,47.81,75280.96,0.0,-0.97538,2e-05,3.90673]
[1776589684556,47.81,75276.29,0.0,-0.97546,2e-05,3.89548]
[1776589685288,47.81,75276.29,0.0,-0.97546,2e-05,3.89548]
[1776589685449,47.81,75276.29,0.0,-0.97546,2e-05,3.89548]
[1776589687312,47.81,75274.09,0.0,-0.9755,2e-05,3.89023]
[1776589687444,47.81,75274.09,0.0,-0.9755,2e-05,3.89023]
[1776589687577,47.81,75273.48,0.0,-0.97551,2e-05,3.88879]
[1776589690948,47.81,75271.42,0.0,-0.97555,2e-05,3.88391]
[1776589691191,47.81,75270.87,0.0,-0.97556,2e-05,3.88264]
[1776589694626,47.81,75267.59,0.0,-0.97561,2e-05,3.87494]
[1776589698636,47.81,75266.5,0.0,-0.97563,2e-05,3.8725]
[1776589698656,47.81,75266.5,0.0,-0.97563,2e-05,3.8725]
[1776589698692,47.81,75266.5,0.0,-0.97563,2e-05,3.8725]
[1776589698737,47.81,75266.5,0.0,-0.97563,2e-05,3.87257]
[1776589706709,47.82,75266.7,0.0,-0.97562,2e-05,3.87362]
[1776589707212,47.82,75266.7,0.0,-0.97562,2e-05,3.87362]
[1776589711195,47.82,75266.75,0.0,-0.97562,2e-05,3.87395]
[1776589711297,47.82,75266.75,0.0,-0.97563,2e-05,3.87175]
[1776589713759,47.82,75252.22,0.0,-0.97589,2e-05,3.83707]
[1776589714767,47.82,75253.03,0.0,-0.97587,2e-05,3.83913]
[1776589717788,47.82,75244.25,0.0,-0.97602,2e-05,3.81851]
[1776589719062,47.82,75244.25,0.0,-0.97602,2e-05,3.81851]
[1776589719070,47.82,75245.18,0.0,-0.97601,2e-05,3.82087]
[1776589721171,47.82,75244.8,0.0,-0.97601,2e-05,3.82024]
[1776589726851,47.82,75244.29,0.0,-0.97601,2e-05,3.81982]
[1776589730936,47.82,75242.67,0.0,-0.97604,2e-05,3.81634]
[1776589731113,47.82,75242.67,0.0,-0.97604,2e-05,3.81647]
[1776589734943,47.82,75242.67,0.0,-0.97604,2e-05,3.81647]
[1776589734963,47.83,75242.67,0.0,-0.97603,2e-05,3.81697]
[1776589740589,47.83,75242.67,0.0,-0.97603,2e-05,3.81759]
[1776589742963,47.83,75233.2,0.0,-0.97619,2e-05,3.79538]
[1776589743952,47.83,75233.2,0.0,-0.97619,2e-05,3.79538]
[1776589743970,47.83,75229.51,0.0,-0.97626,2e-05,3.78677]
[1776589744187,47.83,75229.51,0.0,-0.97626,2e-05,3.78677]
[1776589744977,47.83,75231.06,0.0,-0.97623,2e-05,3.7906]
[1776589751019,47.83,75232.61,0.0,-0.97619,2e-05,3.79513]
[1776589752026,47.83,75235.53,0.0,-0.97614,2e-05,3.80219]
[1776589752936,47.83,75235.53,0.0,-0.97614,2e-05,3.80219]
[1776589756054,47.83,75238.63,0.0,-0.97609,2e-05,3.80999]
[1776589759368,47.84,75237.95,0.0,-0.9761,2e-05,3.80867]
[1776589759443,47.84,75237.95,0.0,-0.9761,2e-05,3.80867]
[1776589761091,47.84,75222.92,0.0,-0.97635,2e-05,3.77322]
[1776589762097,47.84,75211.72,0.0,-0.97655,2e-05,3.74697]
[1776589763104,47.84,75208.93,0.0,-0.97659,2e-05,3.74062]
[1776589764948,47.84,75209.01,0.0,-0.97659,2e-05,3.74101]
[1776589765119,47.84,75209.56,0.0,-0.97658,2e-05,3.74251]
[1776589766114,47.84,75209.56,0.0,-0.97658,2e-05,3.74251]
[1776589766193,47.84,75209.56,0.0,-0.97658,2e-05,3.74251]
[1776589768140,47.84,75217.12,0.0,-0.97644,2e-05,3.76092]
[1776589769146,47.84,75219.56,0.0,-0.9764,2e-05,3.76685]
[1776589771699,47.84,75219.6,0.0,-0.97641,2e-05,3.76505]
[1776589771939,47.84,75219.6,0.0,-0.97641,2e-05,3.76505]
[1776589772422,47.84,75220.3,0.0,-0.9764,2e-05,3.76687]
[1776589772438,47.84,75220.3,0.0,-0.9764,2e-05,3.76687]
[1776589773903,47.84,75220.31,0.0,-0.97639,2e-05,3.76723]
[1776589779217,47.85,75221.58,0.0,-0.97637,2e-05,3.77107]
[1776589781864,47.85,75222.48,0.0,-0.97635,2e-05,3.77335]
[1776589781940,47.85,75222.48,0.0,-0.97635,2e-05,3.77335]
[1776589782861,47.85,75222.48,0.0,-0.97635,2e-05,3.77367]
[1776589782935,47.85,75222.48,0.0,-0.97635,2e-05,3.77367]
[1776589782962,47.85,75222.48,0.0,-0.97635,2e-05,3.77383]
[1776589788281,47.85,75228.7,0.0,-0.97623,2e-05,3.78932]
[1776589789556,47.85,75228.7,0.0,-0.97623,2e-05,3.78932]
[1776589789693,47.85,75228.7,0.0,-0.97623,2e-05,3.78932]
[1776589796161,47.85,75229.67,0.0,-0.97621,2e-05,3.79189]
[1776589796193,47.85,75229.67,0.0,-0.97621,2e-05,3.79189]
[1776589796580,47.85,75229.67,0.0,-0.97621,2e-05,3.79189]
[1776589796690,47.85,75229.67,0.0,-0.97621,2e-05,3.79189]
[1776589796792,47.85,75230.14,0.0,-0.9762,2e-05,3.7939]
[1776589802091,47.86,75233.26,0.0,-0.97614,2e-05,3.80165]
[1776589802196,47.86,75233.26,0.0,-0.97614,2e-05,3.80165]
[1776589807418,47.86,75244.35,0.0,-0.97594,2e-05,3.8287]
[1776589808427,47.86,75246.43,0.0,-0.97591,2e-05,3.83372]
[1776589810098,47.86,75246.43,0.0,-0.97591,2e-05,3.83372]
[1776589810192,47.86,75246.43,0.0,-0.97591,2e-05,3.83372]
[1776589811046,47.86,75246.43,0.0,-0.97591,2e-05,3.83381]
[1776589811189,47.86,75246.43,0.0,-0.97591,2e-05,3.83381]
[1776589811140,47.86,75246.53,0.0,-0.9759,2e-05,3.83409]
[1776589816483,47.86,75241.85,0.0,-0.97599,2e-05,3.82314]
[1776589817490,47.86,75236.83,0.0,-0.97607,2e-05,3.81122]
[1776589818817,47.86,75236.83,0.0,-0.97607,2e-05,3.81122]
[1776589818941,47.86,75236.83,0.0,-0.97607,2e-05,3.81122]
[1776589819040,47.86,75234.33,0.0,-0.97611,2e-05,3.80541]
[1776589824539,47.86,75233.65,0.0,-0.97612,2e-05,3.80424]
[1776589832595,47.86,75233.21,0.0,-0.97614,2e-05,3.80162]
[1776589841658,47.87,75233.28,0.0,-0.97613,2e-05,3.80256]
[1776589847700,47.87,75233.17,0.0,-0.97613,2e-05,3.80272]
[1776589854750,47.87,75233.13,0.0,-0.97613,2e-05,3.80309]
[1776589860792,47.87,75233.56,0.0,-0.97612,2e-05,3.80448]
[1776589862806,47.87,75237.54,0.0,-0.97605,2e-05,3.81406]
[1776589864465,47.87,75238.24,0.0,-0.97604,2e-05,3.81577]
[1776589864696,47.87,75238.24,0.0,-0.97604,2e-05,3.81577]
[1776589865217,47.87,75238.24,0.0,-0.97604,2e-05,3.81577]
[1776589865438,47.87,75238.48,0.0,-0.97603,2e-05,3.81638]
[1776589865827,47.87,75238.95,0.0,-0.97602,2e-05,3.81754]
[1776589870862,47.87,75240.07,0.0,-0.976,2e-05,3.82037]
[1776589876904,47.87,75240.51,0.0,-0.97599,2e-05,3.82161]
[1776589880482,47.87,75240.31,0.0,-0.976,2e-05,3.82117]
[1776589880691,47.87,75240.31,0.0,-0.976,2e-05,3.82117]
[1776589885966,47.87,75240.47,0.0,-0.97599,2e-05,3.82181]
[1776589887649,47.87,75242.14,0.0,-0.97596,2e-05,3.82582]
[1776589887702,47.87,75242.14,0.0,-0.97596,2e-05,3.82582]
[1776589888765,47.87,75242.1,0.0,-0.97596,2e-05,3.82575]
[1776589888940,47.87,75242.1,0.0,-0.97596,2e-05,3.82575]
[1776589888988,47.87,75242.14,0.0,-0.97596,2e-05,3.82587]
[1776589901071,47.87,75241.92,0.0,-0.97598,2e-05,3.82346]
[1776589902946,47.87,75241.92,0.0,-0.97598,2e-05,3.82346]
[1776589903197,47.87,75241.92,0.0,-0.97598,2e-05,3.82346]
[1776589906806,47.87,75239.44,0.0,-0.97602,2e-05,3.81771]
[1776589906943,47.87,75239.44,0.0,-0.97602,2e-05,3.81771]
[1776589907029,47.87,75239.44,0.0,-0.97602,2e-05,3.81771]
[1776589907191,47.87,75239.44,0.0,-0.97602,2e-05,3.81771]
[1776589907292,47.87,75238.63,0.0,-0.97603,2e-05,3.81583]
[1776589909128,47.87,75232.42,0.0,-0.97614,2e-05,3.80115]
[1776589910135,47.87,75227.94,0.0,-0.97622,2e-05,3.79059]
[1776589911053,47.87,75227.94,0.0,-0.97622,2e-05,3.79059]
[1776589911192,47.87,75227.94,0.0,-0.97622,2e-05,3.79059]
[1776589917184,47.88,75223.2,0.0,-0.97629,2e-05,3.78009]
[1776589919198,47.88,75219.7,0.0,-0.97635,2e-05,3.77204]
[1776589920324,47.88,75219.7,0.0,-0.97635,2e-05,3.77204]
[1776589920439,47.88,75219.27,0.0,-0.97636,2e-05,3.77114]
[1776589921288,47.88,75219.27,0.0,-0.97636,2e-05,3.77114]
[1776589921436,47.88,75219.31,0.0,-0.97636,2e-05,3.77137]
[1776589922219,47.88,75221.05,0.0,-0.97633,2e-05,3.7756]
[1776589924804,47.88,75223.23,0.0,-0.97629,2e-05,3.781]
[1776589924951,47.88,75223.23,0.0,-0.97629,2e-05,3.781]
[1776589930275,47.88,75223.72,0.0,-0.97627,2e-05,3.78284]
[1776589935310,47.88,75223.91,0.0,-0.97626,2e-05,3.78386]
[1776589937324,47.88,75218.85,0.0,-0.97635,2e-05,3.77214]
[1776589938331,47.88,75213.02,0.0,-0.97645,2e-05,3.75853]
[1776589938609,47.88,75213.02,0.0,-0.97645,2e-05,3.75853]
[1776589938695,47.88,75213.02,0.0,-0.97645,2e-05,3.75853]
[1776589939585,47.88,75211.93,0.0,-0.97647,2e-05,3.75613]
[1776589939695,47.88,75211.93,0.0,-0.97647,2e-05,3.75613]
[1776589939796,47.89,75211.93,0.0,-0.97647,2e-05,3.7563]
[1776589945380,47.89,75211.35,0.0,-0.97647,2e-05,3.75581]
[1776589950416,47.89,75210.59,0.0,-0.97648,2e-05,3.75493]
[1776589956457,47.89,75209.8,0.0,-0.97649,2e-05,3.752]
[1776589959132,47.89,75209.8,0.0,-0.97649,2e-05,3.752]
[1776589959195,47.89,75209.8,0.0,-0.97649,2e-05,3.752]
[1776589963337,47.9,75210.43,0.0,-0.97648,2e-05,3.75408]
[1776589963438,47.9,75209.66,0.0,-0.97649,2e-05,3.75286]
[1776589963508,47.9,75209.46,0.0,-0.97649,2e-05,3.7526]
[1776589974589,47.91,75210.44,0.0,-0.97646,2e-05,3.75716]
[1776589976669,47.91,75210.37,0.0,-0.97646,2e-05,3.75719]
[1776589976694,47.91,75210.37,0.0,-0.97646,2e-05,3.75719]
[1776589977610,47.91,75214.09,0.0,-0.97639,2e-05,3.76636]
[1776589982266,47.91,75216.87,0.0,-0.97634,2e-05,3.77349]
[1776589982442,47.91,75217.16,0.0,-0.97633,2e-05,3.77453]
[1776589983099,47.91,75217.16,0.0,-0.97633,2e-05,3.77453]
[1776589983193,47.91,75217.16,0.0,-0.97633,2e-05,3.77453]
[1776589983267,47.91,75217.16,0.0,-0.97633,2e-05,3.7747]
[1776589988687,47.91,75218.7,0.0,-0.97629,2e-05,3.77918]
[1776589992676,47.92,75221.48,0.0,-0.97624,2e-05,3.78624]
[1776589992692,47.92,75221.48,0.0,-0.97624,2e-05,3.78624]
[1776589995736,47.92,75225.65,0.0,-0.97617,2e-05,3.79672]
[1776589998759,47.92,75229.24,0.0,-0.9761,2e-05,3.80565]
[1776589999730,47.92,75229.24,0.0,-0.9761,2e-05,3.80565]
[1776589999938,47.92,75229.24,0.0,-0.9761,2e-05,3.80565]
[1776590002368,47.92,75226.29,0.0,-0.97615,2e-05,3.7989]
[1776590001780,47.92,75212.3,0.0,-0.97639,2e-05,3.76594]
[1776590002440,47.92,75212.3,0.0,-0.97639,2e-05,3.76594]
[1776590002944,47.92,75212.3,0.0,-0.97639,2e-05,3.76594]
[1776590003202,47.92,75212.3,0.0,-0.97639,2e-05,3.76594]
[1776590003219,47.92,75211.3,0.0,-0.97641,2e-05,3.7639]
[1776590007907,47.92,75210.65,0.0,-0.97641,2e-05,3.76312]
[1776590007942,47.92,75210.65,0.0,-0.97641,2e-05,3.76312]
[1776590013864,47.93,75209.63,0.0,-0.97643,2e-05,3.75985]
[1776590017711,47.93,75209.88,0.0,-0.97642,2e-05,3.76102]
[1776590017943,47.93,75209.88,0.0,-0.97642,2e-05,3.76102]
[1776590018611,47.93,75210.03,0.0,-0.97642,2e-05,3.76156]
[1776590018690,47.93,75210.03,0.0,-0.97642,2e-05,3.76156]
[1776590021920,47.93,75209.99,0.0,-0.97641,2e-05,3.76223]
[1776590023416,47.93,75209.99,0.0,-0.97641,2e-05,3.76223]
[1776590023443,47.93,75209.99,0.0,-0.97641,2e-05,3.76223]
[1776590028970,47.94,75207.59,0.0,-0.97645,2e-05,3.75792]
[1776590036020,47.94,75208.2,0.0,-0.97642,2e-05,3.76073]
[1776590040532,47.94,75207.88,0.0,-0.97643,2e-05,3.76017]
[1776590040697,47.94,75207.88,0.0,-0.97643,2e-05,3.76017]
[1776590041568,47.94,75207.88,0.0,-0.97642,2e-05,3.76076]
[1776590041694,47.94,75207.88,0.0,-0.97642,2e-05,3.76076]
[1776590041795,47.94,75207.88,0.0,-0.97642,2e-05,3.76095]
[1776590047097,47.95,75209.9,0.0,-0.97638,2e-05,3.76687]
[1776590053139,47.95,75210.16,0.0,-0.97637,2e-05,3.7686]
[1776590054293,47.95,75210.16,0.0,-0.97637,2e-05,3.7686]
[1776590054443,47.95,75210.16,0.0,-0.97637,2e-05,3.7686]
[1776590062202,47.96,75210.32,0.0,-0.97635,2e-05,3.77064]
[1776590069251,47.96,75210.41,0.0,-0.97634,2e-05,3.77215]
[1776590075293,47.96,75210.45,0.0,-0.97634,2e-05,3.77113]
[1776590080327,47.97,75210.52,0.0,-0.97634,2e-05,3.77223]
[1776590085031,47.97,75211.12,0.0,-0.97632,2e-05,3.7742]
[1776590085189,47.97,75211.12,0.0,-0.97632,2e-05,3.7742]
[1776590085909,47.97,75211.12,0.0,-0.97632,2e-05,3.77457]
[1776590085943,47.97,75211.12,0.0,-0.97632,2e-05,3.77457]
[1776590086369,47.97,75211.14,0.0,-0.97632,2e-05,3.7748]
[1776590091405,47.97,75212.01,0.0,-0.9763,2e-05,3.77776]
[1776590091991,47.97,75212.01,0.0,-0.9763,2e-05,3.77776]
[1776590092193,47.97,75212.01,0.0,-0.9763,2e-05,3.77776]
[1776590100468,47.98,75211.33,0.0,-0.9763,2e-05,3.77776]
[1776590104905,47.98,75210.88,0.0,-0.9763,2e-05,3.77741]
[1776590104943,47.98,75210.88,0.0,-0.9763,2e-05,3.77741]
[1776590105813,47.98,75211.04,0.0,-0.97629,2e-05,3.77797]
[1776590105938,47.98,75211.04,0.0,-0.97629,2e-05,3.77797]
[1776590106509,47.98,75210.91,0.0,-0.9763,2e-05,3.77784]
[1776590109530,47.98,75214.51,0.0,-0.97623,2e-05,3.78687]
[1776590110196,47.98,75214.51,0.0,-0.97623,2e-05,3.78687]
[1776590110440,47.98,75214.51,0.0,-0.97623,2e-05,3.78687]
[1776590115573,47.99,75211.54,0.0,-0.97627,2e-05,3.78084]
[1776590118668,47.99,75211.11,0.0,-0.97628,2e-05,3.78033]
[1776590118698,47.99,75211.11,0.0,-0.97628,2e-05,3.78033]
[1776590119412,47.99,75211.11,0.0,-0.97628,2e-05,3.78033]
[1776590119439,47.99,75211.11,0.0,-0.97628,2e-05,3.78033]
[1776590119514,47.99,75211.11,0.0,-0.97628,2e-05,3.7805]
[1776590125643,47.99,75210.94,0.0,-0.97627,2e-05,3.78112]
[1776590126987,47.99,75210.94,0.0,-0.97627,2e-05,3.78112]
[1776590127200,47.99,75210.94,0.0,-0.97627,2e-05,3.78112]
[1776590133703,48.0,75210.22,0.0,-0.97629,2e-05,3.77858]
[1776590139518,48.0,75209.95,0.0,-0.97629,2e-05,3.7783]
[1776590139697,48.0,75209.95,0.0,-0.97628,2e-05,3.77901]
[1776590140639,48.0,75209.8,0.0,-0.97629,2e-05,3.77866]
[1776590140704,48.0,75209.8,0.0,-0.97629,2e-05,3.77866]
[1776590140792,48.0,75209.8,0.0,-0.97628,2e-05,3.77884]
[1776590151828,48.01,75208.75,0.0,-0.97629,2e-05,3.77832]
[1776590158879,48.01,75208.8,0.0,-0.97628,2e-05,3.77967]
[1776590162160,48.01,75207.76,0.0,-0.97629,2e-05,3.77757]
[1776590162193,48.01,75207.76,0.0,-0.97629,2e-05,3.77757]
[1776590162256,48.01,75210.97,0.0,-0.97623,2e-05,3.7855]
[1776590162907,48.01,75214.17,0.0,-0.97618,2e-05,3.79306]
[1776590166631,48.01,75214.02,0.0,-0.97618,2e-05,3.79287]
[1776590166689,48.01,75214.58,0.0,-0.97617,2e-05,3.7945]
[1776590168131,48.02,75216.13,0.0,-0.97614,2e-05,3.79846]
[1776590168198,48.02,75216.13,0.0,-0.97614,2e-05,3.79846]
[1776590168299,48.02,75224.02,0.0,-0.976,2e-05,3.81732]
[1776590169956,48.02,75222.96,0.0,-0.97602,2e-05,3.81491]
[1776590171843,48.02,75221.47,0.0,-0.97604,2e-05,3.81159]
[1776590171936,48.02,75221.47,0.0,-0.97604,2e-05,3.81159]
[1776590175251,48.02,75217.07,0.0,-0.97612,2e-05,3.80152]
[1776590175436,48.02,75217.07,0.0,-0.97612,2e-05,3.80152]
[1776590175538,48.02,75216.96,0.0,-0.97612,2e-05,3.80139]
[1776590175771,48.02,75216.96,0.0,-0.97612,2e-05,3.80139]
[1776590175939,48.02,75216.96,0.0,-0.97612,2e-05,3.80139]
[1776590177007,48.02,75209.69,0.0,-0.97624,2e-05,3.78447]
[1776590180028,48.02,75207.61,0.0,-0.97627,2e-05,3.78006]
[1776590181362,48.02,75207.61,0.0,-0.97627,2e-05,3.78006]
[1776590181437,48.02,75207.61,0.0,-0.97627,2e-05,3.78006]
[1776590182040,48.02,75207.54,0.0,-0.97627,2e-05,3.78006]
[1776590182194,48.02,75207.54,0.0,-0.97627,2e-05,3.78006]
[1776590182255,48.02,75207.2,0.0,-0.97628,2e-05,3.77943]
[1776590194127,48.0,75207.1,0.0,-0.97635,2e-05,3.76993]
[1776590195533,48.0,75207.1,0.0,-0.97635,2e-05,3.76993]
[1776590195697,48.0,75207.03,0.0,-0.97635,2e-05,3.76911]
[1776590202184,47.98,75206.63,0.0,-0.97639,2e-05,3.76364]
[1776590206667,47.98,75206.54,0.0,-0.97641,2e-05,3.7615]
[1776590206691,47.98,75205.45,0.0,-0.97643,2e-05,3.7583]
[1776590208366,47.97,75203.34,0.0,-0.97647,2e-05,3.7527]
[1776590208436,47.97,75203.34,0.0,-0.97647,2e-05,3.7527]
[1776590208467,47.97,75202.67,0.0,-0.97649,2e-05,3.7505]
[1776590211678,47.97,75201.49,0.0,-0.97652,2e-05,3.74649]
[1776590211688,47.97,75201.49,0.0,-0.97652,2e-05,3.74649]
[1776590217316,47.96,75201.84,0.0,-0.97653,2e-05,3.74553]
[1776590217441,47.96,75201.84,0.0,-0.97653,2e-05,3.74553]
[1776590217855,47.96,75202.51,0.0,-0.97651,2e-05,3.74716]
[1776590217943,47.96,75202.51,0.0,-0.97651,2e-05,3.74716]
[1776590218297,47.96,75203.15,0.0,-0.9765,2e-05,3.74869]
[1776590223332,47.96,75202.96,0.0,-0.97651,2e-05,3.7484]
[1776590224475,47.96,75202.96,0.0,-0.97651,2e-05,3.7484]
[1776590224693,47.96,75202.96,0.0,-0.97651,2e-05,3.7484]
[1776590230381,47.96,75201.21,0.0,-0.97653,2e-05,3.74457]
[1776590231917,47.96,75201.03,0.0,-0.97654,2e-05,3.74419]
[1776590231936,47.96,75201.03,0.0,-0.97654,2e-05,3.74419]
[1776590232395,47.96,75196.6,0.0,-0.97661,2e-05,3.73386]
[1776590233541,47.96,75196.6,0.0,-0.97661,2e-05,3.73386]
[1776590233689,47.96,75196.6,0.0,-0.97661,2e-05,3.73386]
[1776590233620,47.96,75195.39,0.0,-0.97663,2e-05,3.73109]
[1776590236636,47.96,75193.78,0.0,-0.97666,2e-05,3.72739]
[1776590238438,47.96,75189.18,0.0,-0.97673,2e-05,3.71696]
[1776590246494,47.97,75185.95,0.0,-0.97678,2e-05,3.71018]
[1776590249978,47.97,75185.87,0.0,-0.97678,2e-05,3.7103]
[1776590250195,47.97,75185.87,0.0,-0.97678,2e-05,3.7103]
[1776590250295,47.97,75185.87,0.0,-0.97678,2e-05,3.7104]
[1776590261599,47.97,75185.74,0.0,-0.97679,2e-05,3.70902]
[1776590266634,47.96,75185.65,0.0,-0.97681,2e-05,3.70614]
[1776590271670,47.96,75182.16,0.0,-0.97689,2e-05,3.69538]
[1776590273684,47.95,75178.32,0.0,-0.97696,2e-05,3.68546]
[1776590278719,47.94,75177.57,0.0,-0.97699,2e-05,3.68126]
[1776590283754,47.94,75177.02,0.0,-0.97702,2e-05,3.67754]
[1776590288789,47.93,75175.83,0.0,-0.97706,2e-05,3.67237]
[1776590293825,47.92,75174.6,0.0,-0.9771,2e-05,3.66713]
[1776590298739,47.92,75173.62,0.0,-0.97712,2e-05,3.66346]
[1776590297853,47.91,75167.68,0.0,-0.97723,2e-05,3.64929]
[1776590298943,47.91,75167.68,0.0,-0.97723,2e-05,3.64929]
[1776590304902,47.91,75159.8,0.0,-0.97738,2e-05,3.62814]
[1776590307743,47.9,75156.92,0.0,-0.97743,2e-05,3.62112]
[1776590307941,47.9,75156.36,0.0,-0.97744,2e-05,3.61944]
[1776590308672,47.9,75155.46,0.0,-0.97746,2e-05,3.61659]
[1776590310937,47.9,75154.0,0.0,-0.97749,2e-05,3.61286]
[1776590312958,47.9,75149.98,0.0,-0.97758,2e-05,3.60035]
[1776590314973,47.89,75154.4,0.0,-0.97751,2e-05,3.60973]
[1776590316275,47.89,75154.4,0.0,-0.97751,2e-05,3.60973]
[1776590316442,47.89,75154.4,0.0,-0.97751,2e-05,3.60973]
[1776590316487,47.89,75154.62,0.0,-0.97751,2e-05,3.6095]
[1776590316933,47.89,75154.62,0.0,-0.97751,2e-05,3.6095]
[1776590317191,47.89,75154.62,0.0,-0.97751,2e-05,3.6095]
[1776590322800,47.89,75155.0,0.0,-0.97752,2e-05,3.60887]
[1776590322940,47.89,75156.34,0.0,-0.97749,2e-05,3.61227]
[1776590323407,47.89,75156.34,0.0,-0.97749,2e-05,3.61227]
[1776590323437,47.89,75156.34,0.0,-0.97749,2e-05,3.61227]
[1776590323537,47.89,75157.1,0.0,-0.97747,2e-05,3.61467]
[1776590327058,47.89,75153.93,0.0,-0.97752,2e-05,3.60839]
[1776590329656,47.89,75153.33,0.0,-0.97753,2e-05,3.60735]
[1776590329690,47.89,75153.33,0.0,-0.97753,2e-05,3.60735]
[1776590329791,47.9,75152.56,0.0,-0.97753,2e-05,3.60626]
[1776590330927,47.9,75150.95,0.0,-0.97756,2e-05,3.60258]
[1776590330937,47.9,75150.95,0.0,-0.97756,2e-05,3.60258]
[1776590336121,47.9,75151.86,0.0,-0.97753,2e-05,3.60673]
[1776590338075,47.9,75151.86,0.0,-0.97753,2e-05,3.60673]
[1776590338190,47.9,75151.86,0.0,-0.97753,2e-05,3.60673]
[1776590338517,47.9,75151.86,0.0,-0.97753,2e-05,3.60673]
[1776590338690,47.9,75151.86,0.0,-0.97753,2e-05,3.60673]
[1776590338723,47.91,75152.44,0.0,-0.97751,2e-05,3.60906]
[1776590345185,47.91,75152.67,0.0,-0.97749,2e-05,3.61189]
[1776590350224,47.92,75152.64,0.0,-0.97748,2e-05,3.61344]
[1776590352547,47.92,75152.53,0.0,-0.97748,2e-05,3.61351]
[1776590352689,47.92,75152.53,0.0,-0.97748,2e-05,3.61351]
[1776590352752,47.92,75152.53,0.0,-0.97748,2e-05,3.61384]
[1776590353006,47.92,75152.53,0.0,-0.97748,2e-05,3.61384]
[1776590353197,47.92,75152.53,0.0,-0.97748,2e-05,3.61384]
[1776590359288,47.93,75152.03,0.0,-0.97747,2e-05,3.61496]
[1776590365329,47.93,75152.32,0.0,-0.97745,2e-05,3.61755]
[1776590370363,47.94,75152.24,0.0,-0.97744,2e-05,3.61896]
[1776590375399,47.94,75153.51,0.0,-0.97742,2e-05,3.62126]
[1776590376514,47.94,75153.51,0.0,-0.97742,2e-05,3.62126]
[1776590376690,47.94,75153.51,0.0,-0.97742,2e-05,3.62126]
[1776590376778,47.94,75157.09,0.0,-0.97736,2e-05,3.62977]
[1776590377133,47.94,75157.09,0.0,-0.97736,2e-05,3.62977]
[1776590377193,47.94,75157.09,0.0,-0.97736,2e-05,3.62977]
[1776590382448,47.95,75158.31,0.0,-0.97733,2e-05,3.63431]
[1776590386448,47.95,75160.55,0.0,-0.97728,2e-05,3.64031]
[1776590386692,47.95,75160.55,0.0,-0.97728,2e-05,3.64031]
[1776590386753,47.95,75167.36,0.0,-0.97717,2e-05,3.65625]
[1776590387337,47.95,75167.36,0.0,-0.97717,2e-05,3.65625]
[1776590387438,47.95,75167.36,0.0,-0.97717,2e-05,3.65625]
[1776590392536,47.96,75168.16,0.0,-0.97714,2e-05,3.65962]
[1776590392702,47.96,75168.16,0.0,-0.97714,2e-05,3.65962]
[1776590392755,47.96,75168.16,0.0,-0.97714,2e-05,3.65962]
[1776590392803,47.96,75168.16,0.0,-0.97714,2e-05,3.65997]
[1776590392938,47.96,75168.16,0.0,-0.97714,2e-05,3.65997]
[1776590398294,47.97,75167.85,0.0,-0.97713,2e-05,3.66097]
[1776590398396,47.97,75167.85,0.0,-0.97713,2e-05,3.66097]
[1776590398439,47.97,75167.85,0.0,-0.97713,2e-05,3.66097]
[1776590398561,47.97,75166.53,0.0,-0.97715,2e-05,3.65827]
[1776590403596,47.97,75164.93,0.0,-0.97717,2e-05,3.65631]
[1776590406261,47.97,75164.63,0.0,-0.97717,2e-05,3.6563]
[1776590406438,47.97,75164.63,0.0,-0.97717,2e-05,3.6563]
[1776590406781,47.97,75164.63,0.0,-0.97717,2e-05,3.6563]
[1776590406882,47.98,75163.71,0.0,-0.97718,2e-05,3.65451]
[1776590406941,47.98,75163.71,0.0,-0.97718,2e-05,3.65451]
[1776590415680,47.98,75165.69,0.0,-0.97712,2e-05,3.66211]
[1776590416575,47.98,75165.69,0.0,-0.97712,2e-05,3.66211]
[1776590416689,47.98,75165.69,0.0,-0.97712,2e-05,3.66211]
[1776590416790,47.99,75165.69,0.0,-0.97712,2e-05,3.66243]
[1776590417012,47.99,75165.69,0.0,-0.97712,2e-05,3.66243]
[1776590417195,47.99,75165.69,0.0,-0.97712,2e-05,3.66243]
[1776590422729,47.99,75166.59,0.0,-0.97709,2e-05,3.66639]
[1776590425723,47.99,75166.56,0.0,-0.97709,2e-05,3.66694]
[1776590425750,48.0,75166.69,0.0,-0.97708,2e-05,3.66754]
[1776590425937,48.0,75166.69,0.0,-0.97708,2e-05,3.66754]
[1776590426115,48.0,75166.69,0.0,-0.97708,2e-05,3.66754]
[1776590426197,48.0,75166.69,0.0,-0.97708,2e-05,3.66754]
[1776590432799,48.0,75167.06,0.0,-0.97707,2e-05,3.66829]
[1776590435984,48.0,75164.96,0.0,-0.9771,2e-05,3.66432]
[1776590436201,48.0,75164.96,0.0,-0.9771,2e-05,3.66432]
[1776590436533,48.0,75164.96,0.0,-0.9771,2e-05,3.66432]
[1776590436692,48.0,75164.96,0.0,-0.9771,2e-05,3.66432]
[1776590436827,48.01,75166.97,0.0,-0.97707,2e-05,3.66926]
[1776590441862,48.01,75166.79,0.0,-0.97706,2e-05,3.67031]
[1776590446666,48.01,75166.68,0.0,-0.97706,2e-05,3.67034]
[1776590446689,48.01,75166.68,0.0,-0.97706,2e-05,3.67034]
[1776590446897,48.01,75166.41,0.0,-0.97706,2e-05,3.67088]
[1776590447387,48.01,75166.41,0.0,-0.97706,2e-05,3.67088]
[1776590447435,48.01,75166.41,0.0,-0.97706,2e-05,3.67088]
[1776590452939,48.02,75163.89,0.0,-0.97708,2e-05,3.66678]
[1776590453745,48.02,75163.89,0.0,-0.97708,2e-05,3.66678]
[1776590453936,48.02,75163.89,0.0,-0.97708,2e-05,3.66678]
[1776590453795,48.02,75163.89,0.0,-0.97708,2e-05,3.66707]
[1776590454093,48.02,75163.89,0.0,-0.97708,2e-05,3.66707]
[1776590454198,48.02,75163.89,0.0,-0.97708,2e-05,3.66707]
[1776590454242,48.02,75162.37,0.0,-0.97711,2e-05,3.66357]
[1776590458983,48.03,75159.03,0.0,-0.97715,2e-05,3.65739]
[1776590461284,48.03,75158.35,0.0,-0.97716,2e-05,3.65615]
[1776590461437,48.03,75158.35,0.0,-0.97716,2e-05,3.65615]
[1776590461713,48.03,75158.35,0.0,-0.97716,2e-05,3.65615]
[1776590461938,48.03,75158.35,0.0,-0.97716,2e-05,3.65615]
[1776590461790,48.03,75153.61,0.0,-0.97724,2e-05,3.6459]
[1776590466035,48.03,75156.61,0.0,-0.97718,2e-05,3.65418]
[1776590470653,48.04,75156.26,0.0,-0.97717,2e-05,3.65436]
[1776590470688,48.04,75156.26,0.0,-0.97717,2e-05,3.65436]
[1776590470754,48.04,75152.56,0.0,-0.97723,2e-05,3.64653]
[1776590471196,48.04,75152.56,0.0,-0.97723,2e-05,3.64653]
[1776590471439,48.04,75152.56,0.0,-0.97723,2e-05,3.64653]
[1776590471531,48.04,75148.75,0.0,-0.97729,2e-05,3.63815]
[1776590472077,48.04,75145.68,0.0,-0.97734,2e-05,3.63111]
[1776590475418,48.04,75145.18,0.0,-0.97735,2e-05,3.63071]
[1776590475444,48.04,75145.18,0.0,-0.97735,2e-05,3.63071]
[1776590481143,48.05,75144.96,0.0,-0.97733,2e-05,3.63282]
[1776590486178,48.06,75144.91,0.0,-0.97732,2e-05,3.63455]
[1776590490840,48.06,75144.08,0.0,-0.97732,2e-05,3.63375]
[1776590490936,48.06,75144.08,0.0,-0.97732,2e-05,3.63375]
[1776590490941,48.06,75144.08,0.0,-0.97732,2e-05,3.63449]
[1776590493447,48.06,75144.04,0.0,-0.97733,2e-05,3.63258]
[1776590493692,48.06,75144.04,0.0,-0.97733,2e-05,3.63258]
[1776590496939,48.07,75143.95,0.0,-0.97732,2e-05,3.63349]
[1776590497040,48.07,75143.99,0.0,-0.97731,2e-05,3.63432]
[1776590499813,48.07,75143.84,0.0,-0.97731,2e-05,3.63434]
[1776590499942,48.07,75143.84,0.0,-0.97731,2e-05,3.63434]
[1776590499914,48.07,75141.83,0.0,-0.97734,2e-05,3.63048]
[1776590500584,48.07,75141.83,0.0,-0.97734,2e-05,3.63048]
[1776590500690,48.07,75141.83,0.0,-0.97734,2e-05,3.63048]
[1776590507474,48.08,75140.75,0.0,-0.97735,2e-05,3.62989]
[1776590507688,48.08,75140.75,0.0,-0.97735,2e-05,3.62989]
[1776590507979,48.08,75140.75,0.0,-0.97735,2e-05,3.62989]
[1776590507788,48.08,75140.61,0.0,-0.97734,2e-05,3.63069]
[1776590508190,48.08,75140.61,0.0,-0.97734,2e-05,3.63069]
[1776590514374,48.09,75138.99,0.0,-0.97735,2e-05,3.62961]
[1776590520417,48.1,75139.39,0.0,-0.97732,2e-05,3.63275]
[1776590522589,48.1,75139.35,0.0,-0.97732,2e-05,3.63302]
[1776590522622,48.1,75094.74,0.0,-0.97805,2e-05,3.53234]
[1776590523438,48.1,75084.51,0.0,-0.97822,2e-05,3.50919]
[1776590524445,48.1,75088.58,0.0,-0.97815,2e-05,3.51885]
[1776590525734,48.1,75088.58,0.0,-0.97815,2e-05,3.51885]
[1776590525836,48.1,75094.01,0.0,-0.97806,2e-05,3.53156]
[1776590526459,48.11,75099.85,0.0,-0.97796,2e-05,3.54519]
[1776590529479,48.11,75100.82,0.0,-0.97793,2e-05,3.5489]
[1776590534514,48.12,75101.0,0.0,-0.97791,2e-05,3.55181]
[1776590536529,48.12,75096.07,0.0,-0.97798,2e-05,3.54173]
[1776590538543,48.13,75092.55,0.0,-0.97803,2e-05,3.53487]
[1776590539850,48.13,75092.55,0.0,-0.97803,2e-05,3.53487]
[1776590539938,48.13,75092.55,0.0,-0.97803,2e-05,3.53487]
[1776590539998,48.13,75093.7,0.0,-0.97801,2e-05,3.53798]
[1776590540761,48.13,75093.7,0.0,-0.97801,2e-05,3.53798]
[1776590540942,48.13,75093.7,0.0,-0.97801,2e-05,3.53798]
[1776590543860,48.13,75092.59,0.0,-0.97801,2e-05,3.53706]
[1776590543941,48.13,75092.59,0.0,-0.97801,2e-05,3.53706]
[1776590544023,48.13,75089.4,0.0,-0.97806,2e-05,3.53044]
[1776590546601,48.14,75083.1,0.0,-0.97815,2e-05,3.51799]
[1776590548483,48.14,75081.9,0.0,-0.97817,2e-05,3.51587]
[1776590548690,48.14,75081.9,0.0,-0.97817,2e-05,3.51587]
[1776590548696,48.14,75081.62,0.0,-0.97817,2e-05,3.51582]
[1776590549235,48.14,75081.62,0.0,-0.97817,2e-05,3.51582]
[1776590549444,48.14,75081.62,0.0,-0.97817,2e-05,3.51582]
[1776590553650,48.15,75075.78,0.0,-0.97825,2e-05,3.50353]
[1776590554657,48.16,75072.5,0.0,-0.9783,2e-05,3.49683]
[1776590555484,48.16,75072.5,0.0,-0.9783,2e-05,3.49683]
[1776590555698,48.16,75072.5,0.0,-0.9783,2e-05,3.49683]
[1776590555740,48.16,75071.17,0.0,-0.97832,2e-05,3.49448]
[1776590557678,48.16,75066.53,0.0,-0.97838,2e-05,3.4854]
[1776590559054,48.16,75066.53,0.0,-0.97838,2e-05,3.4854]
[1776590559191,48.16,75068.38,0.0,-0.97835,2e-05,3.49013]
[1776590563792,48.17,75069.4,0.0,-0.97831,2e-05,3.49482]
[1776590563936,48.17,75069.4,0.0,-0.97831,2e-05,3.49482]
[1776590566124,48.18,75068.84,0.0,-0.97831,2e-05,3.49477]
[1776590566195,48.18,75068.84,0.0,-0.97831,2e-05,3.49477]
[1776590566740,48.18,75068.77,0.0,-0.97831,2e-05,3.49582]
[1776590570637,48.19,75070.53,0.0,-0.97827,2e-05,3.50151]
[1776590570693,48.19,75070.53,0.0,-0.97827,2e-05,3.50151]
[1776590576811,48.2,75069.73,0.0,-0.97825,2e-05,3.50381]
[1776590581822,48.21,75068.61,0.0,-0.97825,2e-05,3.5036]
[1776590581938,48.21,75068.61,0.0,-0.97825,2e-05,3.5036]
[1776590582039,48.21,75068.28,0.0,-0.97825,2e-05,3.50344]
[1776590582958,48.21,75068.28,0.0,-0.97825,2e-05,3.50344]
[1776590583192,48.21,75068.03,0.0,-0.97825,2e-05,3.50346]
[1776590587139,48.22,75067.78,0.0,-0.97824,2e-05,3.50518]
[1776590587196,48.22,75067.78,0.0,-0.97824,2e-05,3.50518]
[1776590587546,48.22,75067.78,0.0,-0.97824,2e-05,3.50518]
[1776590587693,48.22,75067.78,0.0,-0.97824,2e-05,3.50518]
[1776590587889,48.22,75067.23,0.0,-0.97824,2e-05,3.50452]
[1776590589903,48.22,75062.13,0.0,-0.97832,2e-05,3.49433]
[1776590590909,48.23,75059.43,0.0,-0.97835,2e-05,3.48893]
[1776590591634,48.23,75059.43,0.0,-0.97835,2e-05,3.48893]
[1776590591697,48.23,75059.43,0.0,-0.97835,2e-05,3.48893]
[1776590596321,48.23,75060.36,0.0,-0.97832,2e-05,3.49393]
[1776590596437,48.23,75060.36,0.0,-0.97832,2e-05,3.49393]
[1776590601454,48.24,75061.21,0.0,-0.97828,2e-05,3.49871]
[1776590601823,48.24,75061.21,0.0,-0.97828,2e-05,3.49871]
[1776590601939,48.24,75061.21,0.0,-0.97828,2e-05,3.49871]
[1776590603936,48.25,75062.62,0.0,-0.97825,2e-05,3.50298]
[1776590604005,48.25,75064.01,0.0,-0.97823,2e-05,3.50664]
[1776590608030,48.26,75067.47,0.0,-0.97815,2e-05,3.51655]
[1776590608506,48.26,75067.47,0.0,-0.97815,2e-05,3.51655]
[1776590608700,48.26,75067.47,0.0,-0.97815,2e-05,3.51655]
[1776590614072,48.27,75074.02,0.0,-0.97804,2e-05,3.53226]
[1776590614248,48.27,75074.02,0.0,-0.97804,2e-05,3.53226]
[1776590614435,48.27,75074.02,0.0,-0.97804,2e-05,3.53226]
[1776590615269,48.27,75074.18,0.0,-0.97803,2e-05,3.53313]
[1776590615437,48.27,75074.18,0.0,-0.97803,2e-05,3.53313]
[1776590615499,48.27,75074.18,0.0,-0.97803,2e-05,3.53364]
[1776590621124,48.28,75074.32,0.0,-0.97801,2e-05,3.53649]
[1776590623137,48.28,75080.07,0.0,-0.97791,2e-05,3.55037]
[1776590624437,48.28,75080.07,0.0,-0.97791,2e-05,3.55037]
[1776590624696,48.28,75080.07,0.0,-0.97791,2e-05,3.55037]
[1776590624798,48.29,75081.81,0.0,-0.97787,2e-05,3.55522]
[1776590631026,48.29,75082.51,0.0,-0.97785,2e-05,3.55863]
[1776590631192,48.3,75084.59,0.0,-0.97781,2e-05,3.5642]
[1776590631196,48.3,75091.96,0.0,-0.97769,2e-05,3.5808]
[1776590632203,48.3,75095.53,0.0,-0.97762,2e-05,3.58928]
[1776590634572,48.3,75096.64,0.0,-0.9776,2e-05,3.59219]
[1776590634688,48.3,75096.64,0.0,-0.9776,2e-05,3.59219]
[1776590634789,48.3,75096.71,0.0,-0.9776,2e-05,3.59314]
[1776590637238,48.3,75101.36,0.0,-0.97751,2e-05,3.60445]
[1776590640379,48.31,75099.41,0.0,-0.97754,2e-05,3.60077]
[1776590640442,48.31,75099.41,0.0,-0.97754,2e-05,3.60077]
[1776590642958,48.31,75099.48,0.0,-0.97753,2e-05,3.60169]
[1776590643189,48.31,75099.37,0.0,-0.97753,2e-05,3.6022]
[1776590646567,48.31,75099.44,0.0,-0.97752,2e-05,3.60311]
[1776590646689,48.31,75099.44,0.0,-0.97752,2e-05,3.60311]
[1776590646790,48.32,75099.44,0.0,-0.97752,2e-05,3.60386]
[1776590652344,48.32,75099.63,0.0,-0.9775,2e-05,3.60615]
[1776590655911,48.32,75099.56,0.0,-0.9775,2e-05,3.60673]
[1776590655941,48.32,75099.56,0.0,-0.9775,2e-05,3.60673]
[1776590660630,48.33,75102.7,0.0,-0.97743,2e-05,3.61568]
[1776590660689,48.33,75102.7,0.0,-0.97743,2e-05,3.61568]
[1776590660966,48.33,75102.7,0.0,-0.97743,2e-05,3.61568]
[1776590660975,48.33,75102.73,0.0,-0.97743,2e-05,3.61646]
[1776590661196,48.33,75102.73,0.0,-0.97743,2e-05,3.61646]
[1776590665724,48.34,75104.57,0.0,-0.97739,2e-05,3.6217]
[1776590665939,48.34,75104.57,0.0,-0.97739,2e-05,3.6217]
[1776590671808,48.34,75106.98,0.0,-0.97733,2e-05,3.62923]
[1776590671937,48.34,75106.98,0.0,-0.97733,2e-05,3.62923]
[1776590672484,48.34,75099.51,0.0,-0.97746,2e-05,3.61075]
[1776590673970,48.34,75099.51,0.0,-0.97746,2e-05,3.61075]
[1776590674042,48.35,75099.37,0.0,-0.97746,2e-05,3.61114]
[1776590674188,48.35,75099.37,0.0,-0.97746,2e-05,3.61114]
[1776590679533,48.35,75094.03,0.0,-0.97754,2e-05,3.60087]
[1776590680622,48.35,75094.03,0.0,-0.97754,2e-05,3.60087]
[1776590680693,48.35,75094.03,0.0,-0.97754,2e-05,3.60087]
[1776590680721,48.36,75084.41,0.0,-0.97769,2e-05,3.57989]
[1776590681547,48.36,75082.92,0.0,-0.97771,2e-05,3.57695]
[1776590689603,48.37,75082.64,0.0,-0.97769,2e-05,3.57972]
[1776590696039,48.37,75082.36,0.0,-0.97768,2e-05,3.58079]
[1776590696189,48.37,75082.36,0.0,-0.97768,2e-05,3.58079]
[1776590698746,48.38,75082.36,0.0,-0.97767,2e-05,3.58165]
[1776590698935,48.38,75082.36,0.0,-0.97767,2e-05,3.58165]
[1776590699037,48.38,75082.36,0.0,-0.97766,2e-05,3.58292]
[1776590710150,48.39,75082.28,0.0,-0.97765,2e-05,3.58443]
[1776590710193,48.39,75082.28,0.0,-0.97765,2e-05,3.58443]
[1776590717800,48.41,75070.98,0.0,-0.97779,2e-05,3.56537]
[1776590718807,48.41,75066.95,0.0,-0.97785,2e-05,3.55679]
[1776590719351,48.41,75066.95,0.0,-0.97785,2e-05,3.55679]
[1776590719435,48.41,75066.95,0.0,-0.97785,2e-05,3.55679]
[1776590721015,48.41,75066.7,0.0,-0.97785,2e-05,3.55672]
[1776590721200,48.41,75066.7,0.0,-0.97785,2e-05,3.55672]
[1776590721041,48.41,75066.89,0.0,-0.97785,2e-05,3.55762]
[1776590726863,48.42,75066.38,0.0,-0.97783,2e-05,3.55936]
[1776590731976,48.43,75063.63,0.0,-0.97786,2e-05,3.55511]
[1776590732190,48.43,75063.63,0.0,-0.97786,2e-05,3.55511]
[1776590737939,48.44,75062.39,0.0,-0.97787,2e-05,3.55362]
[1776590745996,48.45,75062.06,0.0,-0.97785,2e-05,3.55679]
[1776590750139,48.46,75063.02,0.0,-0.97782,2e-05,3.5604]
[1776590750188,48.46,75063.02,0.0,-0.97782,2e-05,3.5604]
[1776590751970,48.46,75063.52,0.0,-0.9778,2e-05,3.56248]
[1776590752189,48.46,75063.52,0.0,-0.9778,2e-05,3.56248]
[1776590752038,48.46,75063.38,0.0,-0.9778,2e-05,3.56264]
[1776590757074,48.47,75063.41,0.0,-0.97779,2e-05,3.56509]
[1776590762109,48.48,75063.41,0.0,-0.97777,2e-05,3.56747]
[1776590767728,48.48,75063.37,0.0,-0.97776,2e-05,3.5688]
[1776590767937,48.48,75063.37,0.0,-0.97776,2e-05,3.5688]
[1776590776209,48.5,75061.67,0.0,-0.97775,2e-05,3.57019]
[1776590780237,48.5,75056.37,0.0,-0.97782,2e-05,3.56019]
[1776590780743,48.5,75056.37,0.0,-0.97782,2e-05,3.56019]
[1776590780937,48.5,75056.37,0.0,-0.97782,2e-05,3.56019]
[1776590782614,48.51,75054.44,0.0,-0.97785,2e-05,3.55636]
[1776590782695,48.51,75054.44,0.0,-0.97785,2e-05,3.55636]
[1776590783259,48.51,75053.9,0.0,-0.97785,2e-05,3.55614]
[1776590785283,48.51,75032.29,0.0,-0.97819,2e-05,3.50904]
[1776590786289,48.51,75029.49,0.0,-0.97823,2e-05,3.50342]
[1776590787292,48.51,75029.49,0.0,-0.97823,2e-05,3.50342]
[1776590788319,48.52,75030.14,0.0,-0.97821,2e-05,3.50544]
[1776590788399,48.52,75025.03,0.0,-0.97829,2e-05,3.49472]
[1776590792225,48.52,75027.86,0.0,-0.97824,2e-05,3.50216]
[1776590791325,48.52,75032.69,0.0,-0.97817,2e-05,3.51129]
[1776590797370,48.54,75032.41,0.0,-0.97815,2e-05,3.51408]
[1776590802405,48.55,75031.46,0.0,-0.97814,2e-05,3.51482]
[1776590803483,48.55,75031.46,0.0,-0.97814,2e-05,3.51482]
[1776590803687,48.55,75031.46,0.0,-0.97814,2e-05,3.51482]
[1776590804426,48.55,75034.15,0.0,-0.97809,2e-05,3.5219]
[1776590804493,48.55,75011.75,0.0,-0.97845,2e-05,3.47247]
[1776590805426,48.55,75002.79,0.0,-0.97858,2e-05,3.45346]
[1776590806433,48.55,75010.07,0.0,-0.97846,2e-05,3.47007]
[1776590807880,48.55,75010.07,0.0,-0.97846,2e-05,3.47007]
[1776590807965,48.56,75014.45,0.0,-0.97839,2e-05,3.48093]
[1776590813482,48.57,75017.51,0.0,-0.97831,2e-05,3.4907]
[1776590818522,48.58,75017.16,0.0,-0.9783,2e-05,3.49292]
[1776590820930,48.58,75016.73,0.0,-0.9783,2e-05,3.49257]
[1776590820937,48.58,75016.73,0.0,-0.9783,2e-05,3.49257]
[1776590820940,48.58,75013.26,0.0,-0.97835,2e-05,3.48612]
[1776590823748,48.59,75014.62,0.0,-0.97832,2e-05,3.48972]
[1776590823937,48.59,75014.62,0.0,-0.97832,2e-05,3.48972]
[1776590824293,48.59,75014.52,0.0,-0.97831,2e-05,3.49071]
[1776590829071,48.6,75012.61,0.0,-0.97833,2e-05,3.48829]
[1776590829194,48.6,75012.61,0.0,-0.97833,2e-05,3.48829]
[1776590829226,48.6,75012.98,0.0,-0.97832,2e-05,3.49031]
[1776590831939,48.6,75014.42,0.0,-0.97829,2e-05,3.49407]
[1776590833628,48.61,75020.66,0.0,-0.97818,2e-05,3.50961]
[1776590835086,48.61,75020.66,0.0,-0.97818,2e-05,3.50961]
[1776590835187,48.61,75020.66,0.0,-0.97818,2e-05,3.50961]
[1776590835306,48.61,75020.66,0.0,-0.97818,2e-05,3.50961]
[1776590835286,48.61,75021.49,0.0,-0.97816,2e-05,3.51258]
[1776590835437,48.61,75021.49,0.0,-0.97816,2e-05,3.51258]
[1776590837656,48.61,75026.68,0.0,-0.97806,2e-05,3.52518]
[1776590838663,48.62,75030.87,0.0,-0.97799,2e-05,3.53503]
[1776590839670,48.62,75038.28,0.0,-0.97787,2e-05,3.55206]
[1776590840713,48.62,75038.28,0.0,-0.97787,2e-05,3.55206]
[1776590840861,48.62,75038.28,0.0,-0.97787,2e-05,3.55206]
[1776590840938,48.62,75038.28,0.0,-0.97787,2e-05,3.55206]
[1776590840962,48.62,75038.77,0.0,-0.97785,2e-05,3.55416]
[1776590843698,48.63,75045.04,0.0,-0.97774,2e-05,3.56962]
[1776590844364,48.63,75045.04,0.0,-0.97774,2e-05,3.56962]
[1776590844444,48.63,75045.04,0.0,-0.97774,2e-05,3.56962]
[1776590844457,48.63,75045.04,0.0,-0.97774,2e-05,3.56962]
[1776590844689,48.63,75045.04,0.0,-0.97774,2e-05,3.56962]
[1776590844705,48.63,75045.11,0.0,-0.97774,2e-05,3.57024]
[1776590848732,48.63,75049.07,0.0,-0.97766,2e-05,3.58091]
[1776590850498,48.64,75049.89,0.0,-0.97764,2e-05,3.58319]
[1776590850557,48.64,75049.89,0.0,-0.97764,2e-05,3.58319]
[1776590850696,48.64,75049.89,0.0,-0.97764,2e-05,3.58319]
[1776590850746,48.64,75049.92,0.0,-0.97764,2e-05,3.58368]
[1776590855782,48.64,75050.88,0.0,-0.97762,2e-05,3.58582]
[1776590856789,48.65,75055.07,0.0,-0.97755,2e-05,3.59566]
[1776590857477,48.65,75055.07,0.0,-0.97755,2e-05,3.59566]
[1776590857796,48.65,75061.76,0.0,-0.97744,2e-05,3.61114]
[1776590859810,48.65,75067.83,0.0,-0.97733,2e-05,3.62561]
[1776590861094,48.65,75067.83,0.0,-0.97733,2e-05,3.62561]
[1776590865852,48.66,75074.49,0.0,-0.97721,2e-05,3.64279]
[1776590870888,48.66,75083.33,0.0,-0.97705,2e-05,3.66456]
[1776590871895,48.66,75090.59,0.0,-0.97693,2e-05,3.68144]
[1776590872901,48.66,75094.07,0.0,-0.97687,2e-05,3.68968]
[1776590877429,48.67,75094.07,0.0,-0.97686,2e-05,3.6907]
[1776590877438,48.67,75094.07,0.0,-0.97686,2e-05,3.6907]
[1776590877703,48.67,75094.07,0.0,-0.97686,2e-05,3.6907]
[1776590877937,48.67,75094.4,0.0,-0.97685,2e-05,3.69171]
[1776590880958,48.67,75098.29,0.0,-0.97678,2e-05,3.70139]
[1776590882179,48.67,75098.29,0.0,-0.97678,2e-05,3.70139]
[1776590882258,48.67,75105.98,0.0,-0.97665,2e-05,3.71932]
[1776590882977,48.67,75120.65,0.0,-0.9764,2e-05,3.75345]
[1776590883984,48.67,75124.87,0.0,-0.97633,2e-05,3.7634]
[1776590885613,48.67,75125.13,0.0,-0.97632,2e-05,3.76414]
[1776590891034,48.67,75125.13,0.0,-0.97632,2e-05,3.76478]
[1776590893000,48.67,75125.55,0.0,-0.97631,2e-05,3.76589]
[1776590893072,48.67,75125.55,0.0,-0.97631,2e-05,3.76589]
[1776590893196,48.67,75125.55,0.0,-0.97631,2e-05,3.76589]
[1776590893208,48.67,75127.32,0.0,-0.97628,2e-05,3.77014]
[1776590900097,48.68,75126.04,0.0,-0.97629,2e-05,3.76805]
[1776590901104,48.68,75133.33,0.0,-0.97617,2e-05,3.78517]
[1776590902111,48.68,75134.92,0.0,-0.97614,2e-05,3.78898]
[1776590903574,48.68,75134.57,0.0,-0.97615,2e-05,3.78826]
[1776590903668,48.68,75134.57,0.0,-0.97615,2e-05,3.78826]
[1776590903697,48.68,75134.57,0.0,-0.97615,2e-05,3.78826]
[1776590904125,48.68,75134.49,0.0,-0.97615,2e-05,3.78817]
[1776590909160,48.68,75135.03,0.0,-0.97613,2e-05,3.78993]
[1776590913250,48.68,75135.76,0.0,-0.97613,2e-05,3.78966]
[1776590913389,48.68,75135.76,0.0,-0.97613,2e-05,3.78966]
[1776590913444,48.68,75135.46,0.0,-0.97614,2e-05,3.78905]
[1776590914042,48.68,75135.46,0.0,-0.97614,2e-05,3.78905]
[1776590914195,48.68,75142.6,0.0,-0.97601,2e-05,3.80584]
[1776590915202,48.68,75144.21,0.0,-0.97598,2e-05,3.80967]
[1776590917483,48.68,75143.94,0.0,-0.97599,2e-05,3.80913]
[1776590922250,48.68,75147.85,0.0,-0.97592,2e-05,3.81852]
[1776590925314,48.68,75148.48,0.0,-0.97591,2e-05,3.82004]
[1776590925446,48.68,75148.48,0.0,-0.97591,2e-05,3.82006]
[1776590929300,48.68,75160.27,0.0,-0.9757,2e-05,3.84791]
[1776590930307,48.68,75160.97,0.0,-0.97569,2e-05,3.84953]
[1776590933176,48.68,75161.96,0.0,-0.97568,2e-05,3.85179]
[1776590933193,48.68,75161.96,0.0,-0.97568,2e-05,3.85179]
[1776590933411,48.68,75161.96,0.0,-0.97568,2e-05,3.85179]
[1776590933438,48.68,75161.96,0.0,-0.97568,2e-05,3.85179]
[1776590934335,48.68,75161.33,0.0,-0.97569,2e-05,3.85022]
[1776590935342,48.68,75157.32,0.0,-0.97576,2e-05,3.84071]
[1776590938271,48.68,75156.18,0.0,-0.97578,2e-05,3.83798]
[1776590938440,48.68,75156.18,0.0,-0.97578,2e-05,3.83798]
[1776590943398,48.68,75151.18,0.0,-0.97586,2e-05,3.82608]
[1776590945616,48.68,75151.02,0.0,-0.97587,2e-05,3.8257]
[1776590945697,48.68,75151.02,0.0,-0.97587,2e-05,3.8257]
[1776590945942,48.68,75151.02,0.0,-0.97587,2e-05,3.8257]
[1776590946188,48.68,75151.02,0.0,-0.97587,2e-05,3.8257]
[1776590946419,48.68,75151.37,0.0,-0.97586,2e-05,3.82653]
[1776590951454,48.68,75149.2,0.0,-0.9759,2e-05,3.82151]
[1776590954639,48.68,75149.05,0.0,-0.9759,2e-05,3.82121]
[1776590954694,48.68,75149.05,0.0,-0.9759,2e-05,3.82121]
[1776590966272,48.68,75149.32,0.0,-0.97589,2e-05,3.82196]
[1776590966443,48.68,75149.32,0.0,-0.97589,2e-05,3.82196]
[1776590966517,48.68,75149.32,0.0,-0.97589,2e-05,3.82226]
[1776590966698,48.68,75149.32,0.0,-0.97589,2e-05,3.82226]
[1776590966786,48.68,75149.15,0.0,-0.9759,2e-05,3.82186]
[1776590971796,48.68,75149.51,0.0,-0.97589,2e-05,3.82289]
[1776590971941,48.68,75149.51,0.0,-0.97589,2e-05,3.82289]
[1776590973614,48.69,75142.71,0.0,-0.97602,2e-05,3.80481]
[1776590974621,48.69,75131.5,0.0,-0.97621,2e-05,3.77869]
[1776590975628,48.69,75128.16,0.0,-0.97626,2e-05,3.77104]
[1776590977642,48.69,75122.79,0.0,-0.97635,2e-05,3.75884]
[1776590978790,48.69,75122.79,0.0,-0.97635,2e-05,3.75884]
[1776590978940,48.69,75122.79,0.0,-0.97635,2e-05,3.75884]
[1776590980532,48.69,75124.67,0.0,-0.97632,2e-05,3.76353]
[1776590980707,48.69,75124.67,0.0,-0.97632,2e-05,3.76353]
[1776590980806,48.69,75126.29,0.0,-0.97629,2e-05,3.76745]
[1776590986705,48.69,75128.57,0.0,-0.97625,2e-05,3.77361]
[1776590991917,48.69,75125.62,0.0,-0.97629,2e-05,3.76727]
[1776590991938,48.69,75125.62,0.0,-0.97629,2e-05,3.76727]
[1776590997781,48.7,75125.6,0.0,-0.97629,2e-05,3.76821]
[1776591000631,48.7,75125.68,0.0,-0.97628,2e-05,3.76869]
[1776591000692,48.7,75125.68,0.0,-0.97628,2e-05,3.76869]
[1776591004871,48.7,75127.35,0.0,-0.97625,2e-05,3.77316]
[1776591004939,48.7,75127.35,0.0,-0.97625,2e-05,3.77316]
[1776591005029,48.7,75127.35,0.0,-0.97625,2e-05,3.77344]
[1776591007752,48.7,75128.06,0.0,-0.97623,2e-05,3.77523]
[1776591007947,48.7,75128.06,0.0,-0.97623,2e-05,3.77523]
[1776591012889,48.7,75141.41,0.0,-0.976,2e-05,3.8074]
[1776591013896,48.7,75150.48,0.0,-0.97584,2e-05,3.8287]
[1776591014620,48.7,75150.48,0.0,-0.97584,2e-05,3.8287]
[1776591014690,48.7,75150.48,0.0,-0.97584,2e-05,3.8287]
[1776591014964,48.7,75150.48,0.0,-0.97584,2e-05,3.8287]
[1776591015200,48.7,75150.48,0.0,-0.97584,2e-05,3.8287]
[1776591015232,48.7,75150.68,0.0,-0.97584,2e-05,3.82931]
[1776591019938,48.7,75156.1,0.0,-0.97574,2e-05,3.84233]
[1776591021952,48.7,75152.45,0.0,-0.9758,2e-05,3.83378]
[1776591022945,48.7,75152.45,0.0,-0.9758,2e-05,3.83378]
[1776591023197,48.7,75152.45,0.0,-0.9758,2e-05,3.83378]
[1776591026647,48.71,75150.86,0.0,-0.97583,2e-05,3.83024]
[1776591026694,48.71,75150.86,0.0,-0.97583,2e-05,3.83024]
[1776591027066,48.71,75150.86,0.0,-0.97583,2e-05,3.83024]
[1776591027193,48.71,75150.86,0.0,-0.97583,2e-05,3.83024]
[1776591027295,48.71,75149.99,0.0,-0.97584,2e-05,3.82825]
[1776591030008,48.71,75154.7,0.0,-0.97576,2e-05,3.83951]
[1776591031843,48.71,75156.27,0.0,-0.97575,2e-05,3.84099]
[1776591031941,48.71,75156.27,0.0,-0.97575,2e-05,3.84099]
[1776591034409,48.71,75156.62,0.0,-0.97574,2e-05,3.84186]
[1776591034440,48.71,75156.62,0.0,-0.97574,2e-05,3.84186]
[1776591034970,48.71,75156.55,0.0,-0.97574,2e-05,3.84176]
[1776591035192,48.71,75156.55,0.0,-0.97574,2e-05,3.84176]
[1776591035291,48.71,75159.25,0.0,-0.97569,2e-05,3.84817]
[1776591039075,48.71,75162.51,0.0,-0.97564,2e-05,3.85594]
[1776591039788,48.71,75162.51,0.0,-0.97564,2e-05,3.85594]
[1776591039940,48.71,75162.51,0.0,-0.97564,2e-05,3.85594]
[1776591043479,48.71,75162.1,0.0,-0.97564,2e-05,3.85498]
[1776591043555,48.71,75159.41,0.0,-0.97569,2e-05,3.84862]
[1776591043695,48.71,75159.41,0.0,-0.97569,2e-05,3.84862]
[1776591044110,48.71,75158.63,0.0,-0.9757,2e-05,3.84679]
[1776591049146,48.71,75156.49,0.0,-0.97574,2e-05,3.84183]
[1776591050153,48.71,75151.12,0.0,-0.97583,2e-05,3.82919]
[1776591051470,48.71,75151.12,0.0,-0.97583,2e-05,3.82919]
[1776591051702,48.71,75149.86,0.0,-0.97586,2e-05,3.82627]
[1776591052029,48.71,75149.86,0.0,-0.97586,2e-05,3.82627]
[1776591052197,48.71,75149.86,0.0,-0.97586,2e-05,3.82627]
[1776591052229,48.71,75149.83,0.0,-0.97586,2e-05,3.82625]
[1776591060223,48.71,75147.38,0.0,-0.97589,2e-05,3.82093]
[1776591064251,48.71,75150.71,0.0,-0.97584,2e-05,3.82899]
[1776591065643,48.71,75152.12,0.0,-0.97581,2e-05,3.83236]
[1776591065697,48.71,75152.12,0.0,-0.97581,2e-05,3.83236]
[1776591067271,48.71,75156.17,0.0,-0.97574,2e-05,3.84199]
[1776591069671,48.71,75157.49,0.0,-0.97572,2e-05,3.84515]
[1776591069691,48.71,75157.49,0.0,-0.97572,2e-05,3.84515]
[1776591070293,48.71,75160.16,0.0,-0.97567,2e-05,3.85148]
[1776591071628,48.71,75160.81,0.0,-0.97566,2e-05,3.85303]
[1776591071690,48.71,75160.81,0.0,-0.97566,2e-05,3.85303]
[1776591076335,48.71,75155.32,0.0,-0.97575,2e-05,3.84012]
[1776591076704,48.71,75155.32,0.0,-0.97575,2e-05,3.84012]
[1776591076939,48.71,75155.32,0.0,-0.97575,2e-05,3.84012]
[1776591077343,48.71,75155.32,0.0,-0.97575,2e-05,3.84012]
[1776591077437,48.71,75155.32,0.0,-0.97575,2e-05,3.84012]
[1776591077538,48.71,75151.23,0.0,-0.97582,2e-05,3.83052]
[1776591083384,48.71,75147.12,0.0,-0.97589,2e-05,3.82119]
[1776591083875,48.71,75147.12,0.0,-0.97589,2e-05,3.82119]
[1776591083938,48.71,75147.12,0.0,-0.97589,2e-05,3.82119]
[1776591095513,48.71,75147.03,0.0,-0.97589,2e-05,3.82132]
[1776591095694,48.71,75147.03,0.0,-0.9759,2e-05,3.81954]
[1776591096134,48.71,75147.03,0.0,-0.9759,2e-05,3.81954]
[1776591096192,48.71,75147.03,0.0,-0.9759,2e-05,3.81954]
[1776591096475,48.71,75149.29,0.0,-0.97586,2e-05,3.82493]
[1776591101533,48.72,75147.72,0.0,-0.97589,2e-05,3.82148]
[1776591101689,48.72,75146.28,0.0,-0.97591,2e-05,3.81816]
[1776591107552,48.72,75145.96,0.0,-0.97591,2e-05,3.81785]
[1776591111994,48.72,75146.04,0.0,-0.97591,2e-05,3.81825]
[1776591112195,48.72,75146.04,0.0,-0.97591,2e-05,3.81825]
[1776591112619,48.72,75146.04,0.0,-0.97591,2e-05,3.81825]
[1776591112691,48.72,75146.04,0.0,-0.97591,2e-05,3.8184]
[1776591113594,48.72,75145.89,0.0,-0.97591,2e-05,3.81811]
[1776591125704,48.72,75145.8,0.0,-0.97591,2e-05,3.81804]
[1776591125938,48.72,75145.8,0.0,-0.97591,2e-05,3.81804]
[1776591132729,48.72,75145.73,0.0,-0.9759,2e-05,3.81907]
[1776591137764,48.72,75144.64,0.0,-0.97592,2e-05,3.81686]
[1776591142799,48.72,75144.68,0.0,-0.97592,2e-05,3.8173]
[1776591146241,48.73,75144.71,0.0,-0.97592,2e-05,3.8175]
[1776591146438,48.73,75144.71,0.0,-0.97592,2e-05,3.8175]
[1776591146825,48.73,75144.68,0.0,-0.97592,2e-05,3.81756]
[1776591146939,48.73,75144.68,0.0,-0.97592,2e-05,3.81756]
[1776591147038,48.73,75144.68,0.0,-0.97592,2e-05,3.81763]
[1776591155890,48.73,75144.71,0.0,-0.97592,2e-05,3.81598]
[1776591159325,48.73,75144.61,0.0,-0.97592,2e-05,3.81587]
[1776591159436,48.73,75144.61,0.0,-0.97592,2e-05,3.81587]
[1776591162894,48.73,75150.24,0.0,-0.97583,2e-05,3.82923]
[1776591162939,48.73,75150.24,0.0,-0.97583,2e-05,3.82923]
[1776591163380,48.73,75150.24,0.0,-0.97583,2e-05,3.82923]
[1776591163441,48.73,75150.24,0.0,-0.97583,2e-05,3.82923]
[1776591163479,48.73,75150.49,0.0,-0.97582,2e-05,3.82998]
[1776591168081,48.73,75152.0,0.0,-0.97579,2e-05,3.83364]
[1776591168194,48.73,75152.0,0.0,-0.97579,2e-05,3.83364]
[1776591168291,48.73,75159.84,0.0,-0.97566,2e-05,3.85219]
[1776591168981,48.73,75169.7,0.0,-0.97549,2e-05,3.87555]
[1776591169988,48.73,75170.5,0.0,-0.97547,2e-05,3.87744]
[1776591170995,48.73,75170.72,0.0,-0.97547,2e-05,3.87792]
[1776591172586,48.73,75170.72,0.0,-0.97547,2e-05,3.87792]
[1776591172651,48.73,75166.79,0.0,-0.97554,2e-05,3.8685]
[1776591173010,48.73,75191.77,0.0,-0.9751,2e-05,3.92805]
[1776591175024,48.73,75191.23,0.0,-0.97511,2e-05,3.92658]
[1776591176110,48.73,75191.23,0.0,-0.97511,2e-05,3.92658]
[1776591181066,48.73,75194.92,0.0,-0.97505,2e-05,3.9346]
[1776591182073,48.73,75199.9,0.0,-0.97496,2e-05,3.94643]
[1776591183080,48.72,75200.96,0.0,-0.97495,2e-05,3.94864]
[1776591185094,48.72,75195.97,0.0,-0.97504,2e-05,3.93628]
[1776591186259,48.72,75195.97,0.0,-0.97504,2e-05,3.93628]
[1776591186438,48.72,75195.97,0.0,-0.97504,2e-05,3.93628]
[1776591187291,48.72,75193.59,0.0,-0.97508,2e-05,3.93041]
[1776591187437,48.72,75193.59,0.0,-0.97508,2e-05,3.93041]
[1776591187494,48.72,75193.59,0.0,-0.97508,2e-05,3.93025]
[1776591193426,48.72,75191.09,0.0,-0.97513,2e-05,3.9235]
[1776591193436,48.72,75191.09,0.0,-0.97513,2e-05,3.9235]
[1776591198331,48.72,75191.24,0.0,-0.97514,2e-05,3.92312]
[1776591198435,48.72,75191.24,0.0,-0.97514,2e-05,3.92312]
[1776591199744,48.72,75189.01,0.0,-0.97518,2e-05,3.91748]
[1776591199940,48.72,75189.01,0.0,-0.97518,2e-05,3.91748]
[1776591200200,48.72,75188.52,0.0,-0.97519,2e-05,3.91617]
[1776591203931,48.71,75188.35,0.0,-0.97519,2e-05,3.91535]
[1776591204228,48.71,75184.54,0.0,-0.97526,2e-05,3.9061]
[1776591206242,48.71,75177.13,0.0,-0.97539,2e-05,3.88819]
[1776591207249,48.71,75175.22,0.0,-0.97543,2e-05,3.88356]
[1776591207819,48.71,75175.22,0.0,-0.97543,2e-05,3.88356]
[1776591207939,48.71,75175.22,0.0,-0.97543,2e-05,3.88356]
[1776591208256,48.71,75177.02,0.0,-0.9754,2e-05,3.88776]
[1776591214298,48.71,75176.91,0.0,-0.97542,2e-05,3.88467]
[1776591225374,48.71,75176.95,0.0,-0.97542,2e-05,3.88381]
[1776591231417,48.71,75177.0,0.0,-0.97543,2e-05,3.88345]
[1776591239473,48.7,75177.02,0.0,-0.97543,2e-05,3.88288]
[1776591244508,48.7,75180.28,0.0,-0.97538,2e-05,3.89025]
[1776591248536,48.7,75185.42,0.0,-0.97529,2e-05,3.90216]
[1776591252564,48.7,75190.83,0.0,-0.9752,2e-05,3.91467]
[1776591255585,48.7,75179.93,0.0,-0.97539,2e-05,3.88826]
[1776591256592,48.7,75178.7,0.0,-0.97541,2e-05,3.88525]
[1776591259101,48.7,75179.57,0.0,-0.9754,2e-05,3.88716]
[1776591261627,48.7,75170.62,0.0,-0.97556,2e-05,3.86567]
[1776591262238,48.7,75170.62,0.0,-0.97556,2e-05,3.86567]
[1776591262438,48.7,75170.62,0.0,-0.97556,2e-05,3.86567]
[1776591262634,48.7,75169.68,0.0,-0.97557,2e-05,3.8634]
[1776591265655,48.7,75174.35,0.0,-0.97549,2e-05,3.87436]
[1776591269683,48.7,75179.97,0.0,-0.9754,2e-05,3.88748]
[1776591271697,48.7,75182.52,0.0,-0.97537,2e-05,3.89113]
[1776591275725,48.7,75179.08,0.0,-0.97543,2e-05,3.88263]
[1776591277790,48.7,75172.76,0.0,-0.97554,2e-05,3.8675]
[1776591281767,48.69,75171.16,0.0,-0.97557,2e-05,3.8636]
[1776591286802,48.69,75170.74,0.0,-0.97558,2e-05,3.86251]
[1776591290830,48.69,75165.45,0.0,-0.97567,2e-05,3.84992]
[1776591291860,48.69,75165.45,0.0,-0.97567,2e-05,3.84992]
[1776591291961,48.69,75160.14,0.0,-0.97576,2e-05,3.83739]
[1776591293852,48.69,75153.05,0.0,-0.97588,2e-05,3.82075]
[1776591295270,48.69,75153.05,0.0,-0.97588,2e-05,3.82075]
[1776591295437,48.69,75153.05,0.0,-0.97588,2e-05,3.82075]
[1776591295456,48.7,75147.78,0.0,-0.97597,2e-05,3.80851]
[1776591301908,48.7,75148.24,0.0,-0.97596,2e-05,3.81001]
[1776591306943,48.7,75148.77,0.0,-0.97595,2e-05,3.81156]
[1776591311978,48.7,75154.95,0.0,-0.97584,2e-05,3.82638]
[1776591312985,48.7,75159.5,0.0,-0.97576,2e-05,3.83713]
[1776591316009,48.7,75165.69,0.0,-0.97566,2e-05,3.85179]
[1776591317013,48.7,75174.04,0.0,-0.97551,2e-05,3.87156]
[1776591318020,48.7,75174.47,0.0,-0.9755,2e-05,3.87254]
[1776591323599,48.7,75175.08,0.0,-0.97549,2e-05,3.87382]
[1776591323692,48.7,75175.08,0.0,-0.97549,2e-05,3.87382]
[1776591323701,48.7,75178.56,0.0,-0.97543,2e-05,3.882]
[1776591325534,48.7,75171.51,0.0,-0.97556,2e-05,3.86515]
[1776591328090,48.7,75170.25,0.0,-0.97558,2e-05,3.86212]
[1776591330104,48.7,75174.89,0.0,-0.9755,2e-05,3.87309]
[1776591336146,48.7,75176.83,0.0,-0.97548,2e-05,3.87523]
[1776591343195,48.7,75177.01,0.0,-0.97548,2e-05,3.87537]
[1776591351251,48.69,75178.17,0.0,-0.97546,2e-05,3.87773]
[1776591352593,48.69,75178.17,0.0,-0.97546,2e-05,3.87773]
[1776591352939,48.69,75178.21,0.0,-0.97546,2e-05,3.87778]
[1776591353265,48.69,75172.43,0.0,-0.97556,2e-05,3.86401]
[1776591355279,48.69,75168.27,0.0,-0.97564,2e-05,3.85411]
[1776591356226,48.69,75168.27,0.0,-0.97564,2e-05,3.85411]
[1776591356434,48.69,75168.27,0.0,-0.97564,2e-05,3.85411]
[1776591358845,48.69,75166.97,0.0,-0.97566,2e-05,3.85102]
[1776591358852,48.69,75163.03,0.0,-0.97573,2e-05,3.84171]
[1776591358937,48.69,75163.03,0.0,-0.97573,2e-05,3.84171]
[1776591359662,48.69,75163.03,0.0,-0.97573,2e-05,3.84171]
[1776591359693,48.69,75163.03,0.0,-0.97573,2e-05,3.84171]
[1776591362337,48.69,75150.17,0.0,-0.97595,2e-05,3.81149]
[1776591363344,48.69,75143.27,0.0,-0.97607,2e-05,3.79541]
[1776591364424,48.69,75143.27,0.0,-0.97607,2e-05,3.79541]
[1776591364438,48.69,75143.27,0.0,-0.97607,2e-05,3.79541]
[1776591364525,48.69,75143.27,0.0,-0.97607,2e-05,3.79551]
[1776591365405,48.69,75143.27,0.0,-0.97607,2e-05,3.79551]
[1776591365439,48.69,75143.27,0.0,-0.97607,2e-05,3.79551]
[1776591368388,48.7,75138.29,0.0,-0.97615,2e-05,3.78426]
[1776591369027,48.7,75138.29,0.0,-0.97615,2e-05,3.78426]
[1776591369203,48.7,75138.29,0.0,-0.97615,2e-05,3.78426]
[1776591369394,48.7,75137.94,0.0,-0.97615,2e-05,3.78355]
[1776591370143,48.7,75137.94,0.0,-0.97615,2e-05,3.78355]
[1776591370192,48.7,75137.94,0.0,-0.97615,2e-05,3.78355]
[1776591373422,48.7,75131.76,0.0,-0.97626,2e-05,3.76961]
[1776591375838,48.7,75130.41,0.0,-0.97628,2e-05,3.76661]
[1776591375938,48.7,75128.68,0.0,-0.97631,2e-05,3.76272]
[1776591376886,48.7,75128.68,0.0,-0.97631,2e-05,3.76272]
[1776591376443,48.7,75128.17,0.0,-0.97631,2e-05,3.76169]
[1776591376938,48.7,75128.17,0.0,-0.97631,2e-05,3.76169]
[1776591380473,48.7,75132.29,0.0,-0.97624,2e-05,3.7719]
[1776591381353,48.7,75132.29,0.0,-0.97624,2e-05,3.7719]
[1776591381438,48.7,75132.29,0.0,-0.97624,2e-05,3.7719]
[1776591381480,48.7,75131.52,0.0,-0.97625,2e-05,3.77024]
[1776591382556,48.7,75131.52,0.0,-0.97625,2e-05,3.77024]
[1776591382694,48.7,75131.52,0.0,-0.97625,2e-05,3.77024]
[1776591384501,48.7,75128.06,0.0,-0.97631,2e-05,3.76261]
[1776591386352,48.7,75129.56,0.0,-0.97628,2e-05,3.76625]
[1776591386439,48.7,75129.56,0.0,-0.97628,2e-05,3.76625]
[1776591392557,48.71,75135.88,0.0,-0.97618,2e-05,3.77965]
[1776591392994,48.71,75135.88,0.0,-0.97618,2e-05,3.77965]
[1776591393199,48.71,75135.88,0.0,-0.97618,2e-05,3.77965]
[1776591393564,48.71,75136.28,0.0,-0.97617,2e-05,3.78069]
[1776591394422,48.71,75136.28,0.0,-0.97617,2e-05,3.78069]
[1776591394436,48.71,75136.28,0.0,-0.97617,2e-05,3.78069]
[1776591399606,48.71,75132.33,0.0,-0.97624,2e-05,3.7721]
[1776591400062,48.71,75132.33,0.0,-0.97624,2e-05,3.7721]
[1776591400191,48.71,75132.33,0.0,-0.97624,2e-05,3.7721]
[1776591400613,48.71,75130.88,0.0,-0.97626,2e-05,3.76885]
[1776591401380,48.71,75130.88,0.0,-0.97626,2e-05,3.76885]
[1776591401437,48.71,75130.88,0.0,-0.97626,2e-05,3.76885]
[1776591412697,48.71,75130.68,0.0,-0.97625,2e-05,3.76983]
[1776591422767,48.72,75130.68,0.0,-0.97624,2e-05,3.7709]
[1776591423604,48.72,75130.68,0.0,-0.97624,2e-05,3.7709]
[1776591423692,48.72,75130.68,0.0,-0.97624,2e-05,3.7709]
[1776591423774,48.72,75130.68,0.0,-0.97624,2e-05,3.77099]
[1776591424826,48.72,75130.68,0.0,-0.97624,2e-05,3.77099]
[1776591424938,48.72,75130.68,0.0,-0.97624,2e-05,3.77099]
[1776591437872,48.72,75130.59,0.0,-0.97623,2e-05,3.77207]
[1776591439391,48.72,75130.66,0.0,-0.97623,2e-05,3.77232]
[1776591439439,48.72,75130.66,0.0,-0.97623,2e-05,3.77232]
[1776591439886,48.72,75130.63,0.0,-0.97623,2e-05,3.77233]
[1776591440509,48.72,75130.63,0.0,-0.97623,2e-05,3.77233]
[1776591440693,48.72,75130.63,0.0,-0.97623,2e-05,3.77233]
[1776591446471,48.72,75130.77,0.0,-0.97623,2e-05,3.77316]
[1776591446692,48.72,75130.77,0.0,-0.97623,2e-05,3.77316]
[1776591446935,48.72,75131.45,0.0,-0.97621,2e-05,3.77482]
[1776591447632,48.72,75131.45,0.0,-0.97621,2e-05,3.77482]
[1776591447692,48.72,75131.45,0.0,-0.97621,2e-05,3.77482]
[1776591454991,48.73,75130.9,0.0,-0.97623,2e-05,3.77193]
[1776591460029,48.73,75131.26,0.0,-0.97622,2e-05,3.77317]
[1776591465742,48.73,75131.19,0.0,-0.97622,2e-05,3.77323]
[1776591465936,48.73,75131.19,0.0,-0.97622,2e-05,3.77323]
[1776591465899,48.73,75128.28,0.0,-0.97627,2e-05,3.76669]
[1776591466070,48.73,75127.59,0.0,-0.97628,2e-05,3.76509]
[1776591466989,48.73,75127.59,0.0,-0.97628,2e-05,3.76509]
[1776591467189,48.73,75127.59,0.0,-0.97628,2e-05,3.76509]
[1776591473120,48.73,75125.75,0.0,-0.97631,2e-05,3.76146]
[1776591475452,48.73,75125.75,0.0,-0.97631,2e-05,3.76146]
[1776591475693,48.73,75125.75,0.0,-0.97631,2e-05,3.76146]
[1776591475793,48.73,75125.43,0.0,-0.97631,2e-05,3.761]
[1776591476618,48.73,75125.43,0.0,-0.97631,2e-05,3.761]
[1776591476687,48.73,75125.43,0.0,-0.97631,2e-05,3.761]
[1776591481319,48.73,75124.89,0.0,-0.97632,2e-05,3.75994]
[1776591481436,48.73,75124.89,0.0,-0.97632,2e-05,3.75994]
[1776591481524,48.73,75130.06,0.0,-0.97623,2e-05,3.77233]
[1776591482547,48.73,75130.06,0.0,-0.97623,2e-05,3.77233]
[1776591482692,48.73,75130.06,0.0,-0.97623,2e-05,3.77233]
[1776591484199,48.73,75136.04,0.0,-0.97613,2e-05,3.78641]
[1776591485962,48.73,75136.04,0.0,-0.97613,2e-05,3.78641]
[1776591486213,48.73,75131.28,0.0,-0.97621,2e-05,3.77541]
[1776591487572,48.73,75131.28,0.0,-0.97621,2e-05,3.77541]
[1776591487632,48.73,75131.28,0.0,-0.97621,2e-05,3.77541]
[1776591487978,48.73,75131.28,0.0,-0.97621,2e-05,3.77541]
[1776591487674,48.73,75129.86,0.0,-0.97623,2e-05,3.77224]
[1776591493262,48.74,75127.96,0.0,-0.97626,2e-05,3.76821]
[1776591494205,48.74,75127.96,0.0,-0.97626,2e-05,3.76821]
[1776591494439,48.74,75127.96,0.0,-0.97626,2e-05,3.76821]
[1776591501318,48.74,75127.85,0.0,-0.97626,2e-05,3.7686]
[1776591508343,48.74,75127.99,0.0,-0.97625,2e-05,3.76925]
[1776591508434,48.74,75127.99,0.0,-0.97625,2e-05,3.76925]
[1776591508477,48.74,75125.21,0.0,-0.9763,2e-05,3.76312]
[1776591509972,48.74,75125.21,0.0,-0.9763,2e-05,3.76312]
[1776591510026,48.74,75122.05,0.0,-0.97635,2e-05,3.75588]
[1776591510190,48.74,75122.05,0.0,-0.97635,2e-05,3.75588]
[1776591513771,48.74,75119.31,0.0,-0.97641,2e-05,3.74752]
[1776591513937,48.74,75119.31,0.0,-0.97641,2e-05,3.74752]
[1776591514038,48.74,75119.34,0.0,-0.97641,2e-05,3.74785]
[1776591514409,48.74,75116.53,0.0,-0.97645,2e-05,3.74135]
[1776591515458,48.74,75116.53,0.0,-0.97645,2e-05,3.74135]
[1776591515698,48.74,75116.53,0.0,-0.97645,2e-05,3.74135]
[1776591522493,48.75,75117.3,0.0,-0.97643,2e-05,3.74446]
[1776591527529,48.75,75116.08,0.0,-0.97644,2e-05,3.74239]
[1776591533447,48.75,75116.18,0.0,-0.97644,2e-05,3.74292]
[1776591533695,48.75,75116.18,0.0,-0.97644,2e-05,3.74292]
[1776591533729,48.75,75116.18,0.0,-0.97644,2e-05,3.74354]
[1776591535002,48.75,75116.18,0.0,-0.97644,2e-05,3.74354]
[1776591535192,48.75,75116.01,0.0,-0.97644,2e-05,3.7433]
[1776591536592,48.75,75110.03,0.0,-0.97654,2e-05,3.72981]
[1776591541654,48.76,75111.14,0.0,-0.97651,2e-05,3.73313]
[1776591541704,48.76,75111.14,0.0,-0.97651,2e-05,3.73313]
[1776591548685,48.76,75109.93,0.0,-0.97652,2e-05,3.73182]
[1776591549700,48.76,75109.93,0.0,-0.97652,2e-05,3.73182]
[1776591549798,48.76,75109.93,0.0,-0.97652,2e-05,3.73201]
[1776591550644,48.76,75109.93,0.0,-0.97652,2e-05,3.73201]
[1776591550689,48.76,75109.93,0.0,-0.97652,2e-05,3.73201]
[1776591557750,48.77,75109.52,0.0,-0.97652,2e-05,3.73252]
[1776591558896,48.77,75109.52,0.0,-0.97652,2e-05,3.73252]
[1776591558936,48.77,75109.52,0.0,-0.97652,2e-05,3.73252]
[1776591559881,48.77,75109.52,0.0,-0.97651,2e-05,3.7327]
[1776591559936,48.77,75109.52,0.0,-0.97651,2e-05,3.7327]
[1776591559981,48.77,75109.48,0.0,-0.97651,2e-05,3.73279]
[1776591564799,48.77,75114.41,0.0,-0.97642,2e-05,3.74507]
[1776591565124,48.77,75114.41,0.0,-0.97642,2e-05,3.74507]
[1776591565193,48.77,75114.41,0.0,-0.97642,2e-05,3.74507]
[1776591570841,48.77,75115.62,0.0,-0.9764,2e-05,3.74878]
[1776591573721,48.77,75114.7,0.0,-0.97642,2e-05,3.74471]
[1776591573937,48.77,75114.7,0.0,-0.97642,2e-05,3.74471]
[1776591574796,48.77,75114.99,0.0,-0.97642,2e-05,3.74553]
[1776591574936,48.77,75114.99,0.0,-0.97642,2e-05,3.74553]
[1776591575037,48.77,75114.42,0.0,-0.97643,2e-05,3.74436]
[1776591576883,48.78,75107.37,0.0,-0.97654,2e-05,3.72836]
[1776591577890,48.78,75101.42,0.0,-0.97664,2e-05,3.71483]
[1776591578448,48.78,75101.42,0.0,-0.97664,2e-05,3.71483]
[1776591578698,48.78,75101.42,0.0,-0.97664,2e-05,3.71483]
[1776591582357,48.78,75097.84,0.0,-0.9767,2e-05,3.7074]
[1776591583760,48.78,75097.88,0.0,-0.97669,2e-05,3.7077]
[1776591583938,48.78,75097.88,0.0,-0.97669,2e-05,3.7077]
[1776591583958,48.78,75097.84,0.0,-0.97669,2e-05,3.70781]
[1776591588967,48.78,75097.34,0.0,-0.97669,2e-05,3.70766]
[1776591592209,48.79,75097.25,0.0,-0.97669,2e-05,3.70805]
[1776591592435,48.79,75097.25,0.0,-0.97669,2e-05,3.70805]
[1776591596016,48.79,75092.38,0.0,-0.97677,2e-05,3.69766]
[1776591596910,48.79,75092.38,0.0,-0.97677,2e-05,3.69766]
[1776591596941,48.79,75092.38,0.0,-0.97677,2e-05,3.69766]
[1776591598167,48.79,75094.02,0.0,-0.97674,2e-05,3.70184]
[1776591598191,48.79,75094.02,0.0,-0.97674,2e-05,3.70184]
[1776591599037,48.79,75093.88,0.0,-0.97674,2e-05,3.70172]
[1776591600422,48.79,75094.24,0.0,-0.97673,2e-05,3.70275]
[1776591600439,48.79,75094.24,0.0,-0.97673,2e-05,3.70275]
[1776591604029,48.79,75096.9,0.0,-0.97668,2e-05,3.70944]
[1776591604072,48.79,75097.11,0.0,-0.97668,2e-05,3.71012]
[1776591604193,48.79,75097.11,0.0,-0.97668,2e-05,3.71012]
[1776591606798,48.79,75097.95,0.0,-0.97666,2e-05,3.71242]
[1776591606937,48.79,75097.95,0.0,-0.97666,2e-05,3.71242]
[1776591609107,48.8,75103.61,0.0,-0.97656,2e-05,3.72601]
[1776591610097,48.8,75103.61,0.0,-0.97656,2e-05,3.72601]
[1776591610199,48.8,75104.83,0.0,-0.97654,2e-05,3.72899]
[1776591611068,48.8,75104.83,0.0,-0.97654,2e-05,3.72899]
[1776591611121,48.8,75105.5,0.0,-0.97653,2e-05,3.7307]
[1776591611191,48.8,75105.5,0.0,-0.97653,2e-05,3.7307]
[1776591616611,48.8,75107.5,0.0,-0.97649,2e-05,3.73577]
[1776591616690,48.8,75107.5,0.0,-0.97649,2e-05,3.73577]
[1776591619177,48.8,75100.66,0.0,-0.9766,2e-05,3.72076]
[1776591624215,48.8,75102.86,0.0,-0.97655,2e-05,3.72665]
[1776591627714,48.8,75103.0,0.0,-0.97655,2e-05,3.72729]
[1776591627935,48.8,75103.0,0.0,-0.97655,2e-05,3.72729]
[1776591628924,48.81,75103.44,0.0,-0.97654,2e-05,3.72861]
[1776591628937,48.81,75103.44,0.0,-0.97654,2e-05,3.72861]
[1776591628972,48.81,75103.44,0.0,-0.97654,2e-05,3.72876]
[1776591636297,48.81,75103.29,0.0,-0.97655,2e-05,3.72727]
[1776591642339,48.81,75103.29,0.0,-0.97654,2e-05,3.7282]
[1776591644514,48.81,75103.1,0.0,-0.97654,2e-05,3.72792]
[1776591644687,48.81,75103.1,0.0,-0.97654,2e-05,3.72792]
[1776591648412,48.82,75102.01,0.0,-0.97656,2e-05,3.72603]
[1776591648437,48.82,75102.01,0.0,-0.97656,2e-05,3.72603]
[1776591650396,48.82,75112.43,0.0,-0.97638,2e-05,3.75055]
[1776591651263,48.82,75112.43,0.0,-0.97638,2e-05,3.75055]
[1776591651437,48.82,75112.43,0.0,-0.97638,2e-05,3.75055]
[1776591651538,48.82,75112.04,0.0,-0.97638,2e-05,3.74978]
[1776591653948,48.82,75112.04,0.0,-0.97638,2e-05,3.74978]
[1776591654194,48.82,75109.1,0.0,-0.97643,2e-05,3.74331]
[1776591656439,48.82,75102.59,0.0,-0.97654,2e-05,3.72853]
[1776591657428,48.82,75102.59,0.0,-0.97654,2e-05,3.72853]
[1776591657436,48.82,75102.59,0.0,-0.97654,2e-05,3.72853]
[1776591658106,48.82,75102.59,0.0,-0.97654,2e-05,3.72853]
[1776591657446,48.82,75102.21,0.0,-0.97654,2e-05,3.72778]
[1776591663488,48.82,75101.78,0.0,-0.97654,2e-05,3.72768]
[1776591664291,48.82,75101.78,0.0,-0.97654,2e-05,3.72768]
[1776591664435,48.82,75101.78,0.0,-0.97654,2e-05,3.72768]
[1776591665635,48.82,75101.86,0.0,-0.97654,2e-05,3.72801]
[1776591665688,48.82,75101.86,0.0,-0.97654,2e-05,3.72801]
[1776591665741,48.82,75101.93,0.0,-0.97654,2e-05,3.72847]
[1776591671544,48.83,75101.94,0.0,-0.97653,2e-05,3.72924]
[1776591672498,48.83,75101.94,0.0,-0.97653,2e-05,3.72924]
[1776591672693,48.83,75101.94,0.0,-0.97653,2e-05,3.72924]
[1776591678593,48.83,75099.89,0.0,-0.97656,2e-05,3.72563]
[1776591681043,48.83,75100.23,0.0,-0.97655,2e-05,3.72657]
[1776591681194,48.83,75100.23,0.0,-0.97655,2e-05,3.72657]
[1776591681147,48.83,75105.68,0.0,-0.97646,2e-05,3.73946]
[1776591682122,48.83,75105.68,0.0,-0.97646,2e-05,3.73946]
[1776591682193,48.83,75105.68,0.0,-0.97646,2e-05,3.73946]
[1776591682215,48.83,75107.75,0.0,-0.97642,2e-05,3.74439]
[1776591685189,48.83,75109.27,0.0,-0.97639,2e-05,3.74816]
[1776591685438,48.83,75109.43,0.0,-0.97639,2e-05,3.74865]
[1776591691685,48.84,75110.66,0.0,-0.97638,2e-05,3.75012]
[1776591692797,48.84,75110.66,0.0,-0.97638,2e-05,3.75012]
[1776591692935,48.84,75110.66,0.0,-0.97638,2e-05,3.75012]
[1776591694107,48.84,75112.45,0.0,-0.97634,2e-05,3.75438]
[1776591694200,48.84,75112.45,0.0,-0.97634,2e-05,3.75438]
[1776591694149,48.84,75112.48,0.0,-0.97634,2e-05,3.75456]
[1776591699741,48.84,75112.23,0.0,-0.97634,2e-05,3.75465]
[1776591704776,48.84,75111.73,0.0,-0.97635,2e-05,3.75404]
[1776591709811,48.84,75111.7,0.0,-0.97634,2e-05,3.7545]
[1776591714846,48.84,75111.73,0.0,-0.97634,2e-05,3.75509]
[1776591724041,48.84,75111.77,0.0,-0.97634,2e-05,3.75529]
[1776591726361,48.85,75110.74,0.0,-0.97635,2e-05,3.75391]
[1776591726436,48.85,75110.74,0.0,-0.97635,2e-05,3.75391]
[1776591731965,48.85,75110.37,0.0,-0.97635,2e-05,3.75365]
[1776591739017,48.85,75110.33,0.0,-0.97634,2e-05,3.75424]
[1776591743898,48.85,75110.22,0.0,-0.97635,2e-05,3.75408]
[1776591743940,48.85,75110.22,0.0,-0.97635,2e-05,3.75408]
[1776591744945,48.85,75110.22,0.0,-0.97634,2e-05,3.75445]
[1776591745136,48.85,75110.22,0.0,-0.97634,2e-05,3.75445]
[1776591745238,48.85,75110.14,0.0,-0.97634,2e-05,3.75436]
[1776591755129,48.86,75109.78,0.0,-0.97636,2e-05,3.75223]
[1776591760164,48.86,75120.45,0.0,-0.97617,2e-05,3.77748]
[1776591761028,48.86,75120.45,0.0,-0.97617,2e-05,3.77748]
[1776591761191,48.86,75120.45,0.0,-0.97617,2e-05,3.77748]
[1776591761252,48.86,75123.73,0.0,-0.97611,2e-05,3.78517]
[1776591768222,48.86,75123.47,0.0,-0.97612,2e-05,3.78489]
[1776591776279,48.86,75123.56,0.0,-0.97611,2e-05,3.78544]
[1776591782321,48.86,75126.47,0.0,-0.97606,2e-05,3.79244]
[1776591783767,48.86,75126.47,0.0,-0.97606,2e-05,3.79244]
[1776591783936,48.86,75126.47,0.0,-0.97606,2e-05,3.79244]
[1776591785624,48.86,75130.76,0.0,-0.97599,2e-05,3.80249]
[1776591785692,48.86,75130.76,0.0,-0.97599,2e-05,3.80249]
[1776591785725,48.86,75131.56,0.0,-0.97597,2e-05,3.80437]
[1776591790682,48.86,75131.93,0.0,-0.97597,2e-05,3.80525]
[1776591790937,48.86,75131.93,0.0,-0.97597,2e-05,3.80525]
[1776591792391,48.86,75118.85,0.0,-0.97619,2e-05,3.77479]
[1776591793468,48.86,75118.85,0.0,-0.97619,2e-05,3.77479]
[1776591793705,48.86,75118.85,0.0,-0.97619,2e-05,3.77479]
[1776591793799,48.86,75117.62,0.0,-0.97621,2e-05,3.77204]
[1776591795582,48.86,75117.95,0.0,-0.9762,2e-05,3.7728]
[1776591795688,48.86,75117.95,0.0,-0.9762,2e-05,3.7728]
[1776591795741,48.86,75113.83,0.0,-0.97627,2e-05,3.76336]
[1776591799529,48.86,75112.25,0.0,-0.9763,2e-05,3.75984]
[1776591801097,48.86,75111.33,0.0,-0.97631,2e-05,3.75779]
[1776591801200,48.86,75111.33,0.0,-0.97631,2e-05,3.75779]
[1776591801288,48.86,75110.14,0.0,-0.97633,2e-05,3.7552]
[1776591806491,48.86,75110.03,0.0,-0.97633,2e-05,3.75538]
[1776591811526,48.87,75109.85,0.0,-0.97635,2e-05,3.75317]
[1776591816560,48.87,75110.74,0.0,-0.97633,2e-05,3.7557]
[1776591824617,48.87,75110.99,0.0,-0.97632,2e-05,3.75702]
[1776591830658,48.87,75110.87,0.0,-0.97631,2e-05,3.7573]
[1776591837708,48.87,75111.24,0.0,-0.9763,2e-05,3.75881]
[1776591842743,48.88,75114.3,0.0,-0.97625,2e-05,3.76638]
[1776591844756,48.88,75120.8,0.0,-0.97614,2e-05,3.78165]
[1776591848785,48.88,75118.81,0.0,-0.97617,2e-05,3.77732]
[1776591850799,48.88,75115.37,0.0,-0.97622,2e-05,3.76948]
[1776591857848,48.88,75113.33,0.0,-0.97626,2e-05,3.76536]
[1776591865477,48.88,75113.33,0.0,-0.97626,2e-05,3.76536]
[1776591871946,48.88,75110.27,0.0,-0.97631,2e-05,3.75724]
[1776591873960,48.88,75107.62,0.0,-0.97635,2e-05,3.75133]
[1776591878994,48.89,75107.04,0.0,-0.97636,2e-05,3.7506]
[1776591884030,48.89,75106.4,0.0,-0.97637,2e-05,3.74977]
[1776591889065,48.89,75103.31,0.0,-0.97641,2e-05,3.74332]
[1776591894099,48.89,75102.68,0.0,-0.97642,2e-05,3.7426]
[1776591899134,48.9,75102.15,0.0,-0.97642,2e-05,3.74209]
[1776591904170,48.9,75101.07,0.0,-0.97643,2e-05,3.74031]
[1776591911219,48.9,75101.02,0.0,-0.97643,2e-05,3.74118]
[1776591916254,48.9,75101.16,0.0,-0.97642,2e-05,3.74219]
[1776591924310,48.91,75102.23,0.0,-0.97639,2e-05,3.74573]
[1776591930352,48.91,75102.07,0.0,-0.97639,2e-05,3.74611]
[1776591936393,48.9,75103.99,0.0,-0.97639,2e-05,3.7458]
[1776591940422,48.89,75100.47,0.0,-0.97647,2e-05,3.73491]
[1776591946464,48.88,75100.21,0.0,-0.97651,2e-05,3.73026]
[1776591952506,48.87,75098.95,0.0,-0.97656,2e-05,3.72337]
[1776591957541,48.86,75097.41,0.0,-0.97661,2e-05,3.71659]
[1776591962576,48.84,75097.71,0.0,-0.97663,2e-05,3.71409]
[1776591969625,48.83,75097.28,0.0,-0.97667,2e-05,3.70867]
[1776591975200,48.83,75095.86,0.0,-0.9767,2e-05,3.70417]
[1776591975437,48.83,75095.86,0.0,-0.9767,2e-05,3.70417]
[1776591985738,48.81,75094.52,0.0,-0.97675,2e-05,3.69751]
[1776591987380,48.81,75094.52,0.0,-0.97675,2e-05,3.69751]
[1776591987435,48.81,75094.52,0.0,-0.97675,2e-05,3.69751]
[1776591987440,48.82,75094.07,0.0,-0.97675,2e-05,3.69691]
[1776591992788,48.82,75094.24,0.0,-0.97676,2e-05,3.6962]
[1776591997823,48.82,75093.47,0.0,-0.97676,2e-05,3.69556]
[1776591999837,48.82,75087.5,0.0,-0.97686,2e-05,3.68235]
[1776592001851,48.83,75083.93,0.0,-0.97691,2e-05,3.67467]
[1776592003690,48.83,75083.93,0.0,-0.97691,2e-05,3.67467]
[1776592004872,48.83,75079.68,0.0,-0.97698,2e-05,3.66574]
[1776592006869,48.83,75076.63,0.0,-0.97703,2e-05,3.65905]
[1776592006939,48.83,75076.63,0.0,-0.97703,2e-05,3.65905]
[1776592007018,48.83,75076.63,0.0,-0.97703,2e-05,3.65905]
[1776592007192,48.83,75076.63,0.0,-0.97703,2e-05,3.65905]
[1776592007266,48.83,75075.92,0.0,-0.97703,2e-05,3.65798]
[1776592010914,48.83,75072.7,0.0,-0.97708,2e-05,3.65149]
[1776592012928,48.84,75076.31,0.0,-0.97702,2e-05,3.66026]
[1776592014625,48.84,75078.93,0.0,-0.97697,2e-05,3.66649]
[1776592014695,48.84,75078.93,0.0,-0.97697,2e-05,3.66649]
[1776592014937,48.84,75078.93,0.0,-0.97697,2e-05,3.66649]
[1776592015200,48.84,75078.93,0.0,-0.97697,2e-05,3.66649]
[1776592015299,48.84,75078.42,0.0,-0.97698,2e-05,3.66585]
[1776592020987,48.84,75078.14,0.0,-0.97697,2e-05,3.66671]
[1776592026022,48.85,75078.14,0.0,-0.97696,2e-05,3.66794]
[1776592033070,48.85,75078.28,0.0,-0.97695,2e-05,3.66995]
[1776592035298,48.85,75078.53,0.0,-0.97694,2e-05,3.67076]
[1776592035435,48.85,75078.53,0.0,-0.97694,2e-05,3.67076]
[1776592035515,48.85,75078.88,0.0,-0.97693,2e-05,3.67179]
[1776592035655,48.85,75078.88,0.0,-0.97693,2e-05,3.67179]
[1776592035693,48.85,75078.88,0.0,-0.97693,2e-05,3.67179]
[1776592042134,48.86,75078.46,0.0,-0.97693,2e-05,3.67243]
[1776592044727,48.86,75076.94,0.0,-0.97695,2e-05,3.66943]
[1776592044937,48.86,75076.94,0.0,-0.97695,2e-05,3.66943]
[1776592044950,48.86,75076.94,0.0,-0.97695,2e-05,3.66943]
[1776592045197,48.86,75076.94,0.0,-0.97695,2e-05,3.66943]
[1776592045201,48.86,75077.38,0.0,-0.97694,2e-05,3.67067]
[1776592048176,48.86,75073.65,0.0,-0.977,2e-05,3.66288]
[1776592048936,48.86,75073.65,0.0,-0.977,2e-05,3.66288]
[1776592049148,48.86,75073.65,0.0,-0.977,2e-05,3.66288]
[1776592049192,48.86,75073.65,0.0,-0.977,2e-05,3.66288]
[1776592049292,48.87,75073.33,0.0,-0.977,2e-05,3.66241]
[1776592054218,48.87,75066.95,0.0,-0.97711,2e-05,3.647]
[1776592056847,48.87,75066.32,0.0,-0.97712,2e-05,3.64585]
[1776592056940,48.87,75066.32,0.0,-0.97712,2e-05,3.64585]
[1776592057056,48.87,75066.32,0.0,-0.97712,2e-05,3.64585]
[1776592057193,48.87,75066.32,0.0,-0.97712,2e-05,3.64585]
[1776592057239,48.87,75066.19,0.0,-0.97712,2e-05,3.64612]
[1776592060267,48.88,75049.72,0.0,-0.97738,2e-05,3.60978]
[1776592061270,48.88,75044.1,0.0,-0.97747,2e-05,3.59749]
[1776592062277,48.88,75051.66,0.0,-0.97734,2e-05,3.61485]
[1776592063284,48.88,75052.28,0.0,-0.97733,2e-05,3.61657]
[1776592066305,48.88,75040.14,0.0,-0.97752,2e-05,3.59031]
[1776592067466,48.88,75040.14,0.0,-0.97752,2e-05,3.59031]
[1776592067542,48.88,75039.6,0.0,-0.97753,2e-05,3.58948]
[1776592067706,48.88,75039.6,0.0,-0.97753,2e-05,3.58948]
[1776592067804,48.88,75039.6,0.0,-0.97753,2e-05,3.58948]
[1776592067938,48.88,75039.6,0.0,-0.97753,2e-05,3.58948]
[1776592073355,48.89,75040.48,0.0,-0.9775,2e-05,3.59375]
[1776592074639,48.89,75040.26,0.0,-0.9775,2e-05,3.59363]
[1776592074689,48.89,75040.26,0.0,-0.9775,2e-05,3.59363]
[1776592074880,48.89,75040.26,0.0,-0.9775,2e-05,3.59363]
[1776592074939,48.89,75040.26,0.0,-0.9775,2e-05,3.59363]
[1776592075369,48.89,75040.19,0.0,-0.9775,2e-05,3.59386]
[1776592077383,48.9,75025.28,0.0,-0.97773,2e-05,3.56132]
[1776592078390,48.9,75021.49,0.0,-0.97779,2e-05,3.55333]
[1776592082019,48.9,75019.24,0.0,-0.97782,2e-05,3.54966]
[1776592082426,48.9,75014.0,0.0,-0.9779,2e-05,3.5385]
[1776592083429,48.9,75005.9,0.0,-0.97802,2e-05,3.52106]
[1776592084436,48.91,75003.23,0.0,-0.97806,2e-05,3.51567]
[1776592085369,48.91,75003.23,0.0,-0.97806,2e-05,3.51567]
[1776592087457,48.91,75000.09,0.0,-0.9781,2e-05,3.51029]
[1776592088464,48.91,74997.02,0.0,-0.97815,2e-05,3.50406]
[1776592089470,48.92,74988.93,0.0,-0.97827,2e-05,3.48683]
[1776592090480,48.92,74974.43,0.0,-0.97849,2e-05,3.45573]
[1776592091487,48.92,74971.22,0.0,-0.97854,2e-05,3.44936]
[1776592096523,48.93,74967.2,0.0,-0.97858,2e-05,3.44369]
[1776592101560,48.94,74970.78,0.0,-0.9785,2e-05,3.45459]
[1776592103574,48.94,74978.3,0.0,-0.97837,2e-05,3.47218]
[1776592105588,48.95,74982.9,0.0,-0.97829,2e-05,3.48338]
[1776592105821,48.95,74982.9,0.0,-0.97829,2e-05,3.48338]
[1776592105940,48.95,74982.9,0.0,-0.97829,2e-05,3.48338]
[1776592106468,48.95,74982.9,0.0,-0.97829,2e-05,3.48338]
[1776592106595,48.95,74983.88,0.0,-0.97827,2e-05,3.48609]
[1776592106688,48.95,74983.88,0.0,-0.97827,2e-05,3.48609]
[1776592108609,48.95,74987.45,0.0,-0.97821,2e-05,3.49501]
[1776592110623,48.96,74991.4,0.0,-0.97814,2e-05,3.50473]
[1776592110820,48.96,74991.4,0.0,-0.97814,2e-05,3.50473]
[1776592110937,48.96,74991.4,0.0,-0.97814,2e-05,3.50473]
[1776592111630,48.96,74989.81,0.0,-0.97817,2e-05,3.49961]
[1776592111757,48.96,74989.81,0.0,-0.97817,2e-05,3.49961]
[1776592111941,48.96,74989.81,0.0,-0.97817,2e-05,3.49961]
[1776592118401,48.97,74994.63,0.0,-0.97808,2e-05,3.51275]
[1776592118438,48.97,74994.63,0.0,-0.97808,2e-05,3.51275]
[1776592118539,48.97,74994.63,0.0,-0.97807,2e-05,3.51373]
[1776592120211,48.97,74996.1,0.0,-0.97805,2e-05,3.51697]
[1776592120439,48.97,74996.1,0.0,-0.97805,2e-05,3.51697]
[1776592124396,48.98,74996.74,0.0,-0.97802,2e-05,3.52028]
[1776592124722,48.98,74992.84,0.0,-0.97808,2e-05,3.51263]
[1776592127908,49.01,74991.78,0.0,-0.97802,2e-05,3.51978]
[1776592133786,49.11,74992.29,0.0,-0.97779,2e-05,3.55115]
[1776592136492,49.13,74991.43,0.0,-0.97778,2e-05,3.55319]
[1776592136689,49.13,74991.43,0.0,-0.97778,2e-05,3.55319]
[1776592143522,49.14,74992.04,0.0,-0.97773,2e-05,3.55998]
[1776592143691,49.14,74992.04,0.0,-0.97773,2e-05,3.55998]
[1776592143623,49.15,74993.05,0.0,-0.9777,2e-05,3.56371]
[1776592144004,49.15,74993.05,0.0,-0.9777,2e-05,3.56371]
[1776592144192,49.15,74993.05,0.0,-0.9777,2e-05,3.56371]
[1776592146877,49.15,74997.65,0.0,-0.97762,2e-05,3.575]
[1776592148681,49.16,75005.3,0.0,-0.97749,2e-05,3.59269]
[1776592148891,49.16,75015.34,0.0,-0.97733,2e-05,3.61514]
[1776592150174,49.16,75015.34,0.0,-0.97733,2e-05,3.61514]
[1776592150200,49.16,75015.34,0.0,-0.97733,2e-05,3.61514]
[1776592150403,49.16,75015.34,0.0,-0.97733,2e-05,3.61514]
[1776592150443,49.16,75015.34,0.0,-0.97733,2e-05,3.61514]
[1776592150494,49.16,75016.22,0.0,-0.97731,2e-05,3.61767]
[1776592151912,49.16,75023.3,0.0,-0.97719,2e-05,3.63384]
[1776592154040,49.16,75023.82,0.0,-0.97718,2e-05,3.63526]
[1776592154192,49.16,75023.82,0.0,-0.97718,2e-05,3.63526]
[1776592154420,49.16,75023.82,0.0,-0.97718,2e-05,3.63526]
[1776592154440,49.16,75023.82,0.0,-0.97718,2e-05,3.63526]
[1776592154445,49.16,75028.02,0.0,-0.97711,2e-05,3.64521]
[1776592159968,49.16,75029.67,0.0,-0.97707,2e-05,3.65009]
[1776592165007,49.17,75033.1,0.0,-0.977,2e-05,3.65899]
[1776592166373,49.17,75033.1,0.0,-0.977,2e-05,3.65899]
[1776592166440,49.17,75033.1,0.0,-0.977,2e-05,3.65899]
[1776592166645,49.17,75033.1,0.0,-0.977,2e-05,3.65899]
[1776592166698,49.17,75033.1,0.0,-0.977,2e-05,3.65899]
[1776592166541,49.17,75038.91,0.0,-0.97691,2e-05,3.67259]
[1776592170622,49.17,75039.33,0.0,-0.9769,2e-05,3.67394]
[1776592170692,49.17,75039.33,0.0,-0.9769,2e-05,3.67394]
[1776592170777,49.17,75039.38,0.0,-0.97689,2e-05,3.67425]
[1776592170946,49.17,75039.38,0.0,-0.97689,2e-05,3.67425]
[1776592171045,49.17,75039.54,0.0,-0.9769,2e-05,3.67261]
[1776592172051,49.17,75035.48,0.0,-0.97697,2e-05,3.66362]
[1776592173059,49.17,75032.37,0.0,-0.97702,2e-05,3.65679]
[1776592175073,49.18,75032.08,0.0,-0.97702,2e-05,3.65659]
[1776592176719,49.18,75032.08,0.0,-0.97702,2e-05,3.65659]
[1776592176873,49.18,75032.04,0.0,-0.97702,2e-05,3.65673]
[1776592176941,49.18,75032.04,0.0,-0.97702,2e-05,3.65673]
[1776592177087,49.18,75032.17,0.0,-0.97701,2e-05,3.65726]
[1776592179101,49.18,75027.89,0.0,-0.97708,2e-05,3.64807]
[1776592184136,49.18,75028.65,0.0,-0.97706,2e-05,3.65128]
[1776592186838,49.19,75030.68,0.0,-0.97702,2e-05,3.65636]
[1776592186937,49.19,75030.68,0.0,-0.97702,2e-05,3.65636]
[1776592187218,49.19,75030.68,0.0,-0.97702,2e-05,3.65636]
[1776592187444,49.19,75030.68,0.0,-0.97702,2e-05,3.65636]
[1776592187539,49.19,75030.84,0.0,-0.97702,2e-05,3.65696]
[1776592190180,49.19,75034.28,0.0,-0.97695,2e-05,3.66544]
[1776592191695,49.19,75034.28,0.0,-0.97695,2e-05,3.66544]
[1776592191941,49.19,75035.33,0.0,-0.97693,2e-05,3.66804]
[1776592191952,49.19,75035.33,0.0,-0.97693,2e-05,3.66804]
[1776592192200,49.19,75035.33,0.0,-0.97693,2e-05,3.66804]
[1776592192297,49.19,75035.43,0.0,-0.97693,2e-05,3.66849]
[1776592195938,49.19,75035.43,0.0,-0.97693,2e-05,3.66849]
[1776592196040,49.19,75035.43,0.0,-0.97693,2e-05,3.66915]
[1776592199666,49.19,75035.33,0.0,-0.97692,2e-05,3.66959]
[1776592199694,49.19,75035.33,0.0,-0.97692,2e-05,3.66959]
[1776592199749,49.2,75037.08,0.0,-0.97689,2e-05,3.67377]
[1776592200750,49.2,75037.08,0.0,-0.97689,2e-05,3.67377]
[1776592200939,49.2,75039.4,0.0,-0.97685,2e-05,3.67925]
[1776592203271,49.2,75044.28,0.0,-0.97677,2e-05,3.69095]
[1776592203795,49.2,75044.28,0.0,-0.97677,2e-05,3.69095]
[1776592203941,49.2,75044.28,0.0,-0.97677,2e-05,3.69095]
[1776592204632,49.2,75044.28,0.0,-0.97677,2e-05,3.69095]
[1776592204693,49.2,75044.28,0.0,-0.97677,2e-05,3.69095]
[1776592204646,49.2,75044.43,0.0,-0.97676,2e-05,3.69148]
[1776592211328,49.2,75045.14,0.0,-0.97674,2e-05,3.69442]
[1776592213393,49.2,75045.89,0.0,-0.97673,2e-05,3.69632]
[1776592213438,49.2,75045.89,0.0,-0.97673,2e-05,3.69632]
[1776592213494,49.2,75043.03,0.0,-0.97677,2e-05,3.69]
[1776592215357,49.2,75026.82,0.0,-0.97704,2e-05,3.65348]
[1776592216026,49.2,75026.82,0.0,-0.97704,2e-05,3.65348]
[1776592216195,49.2,75026.82,0.0,-0.97704,2e-05,3.65348]
[1776592216303,49.2,75026.82,0.0,-0.97704,2e-05,3.65348]
[1776592216440,49.2,75026.82,0.0,-0.97704,2e-05,3.65348]
[1776592216537,49.21,75024.42,0.0,-0.97708,2e-05,3.64853]
[1776592220575,49.21,75024.31,0.0,-0.97707,2e-05,3.64905]
[1776592220698,49.21,75024.31,0.0,-0.97707,2e-05,3.64905]
[1776592220677,49.21,75025.41,0.0,-0.97705,2e-05,3.65179]
[1776592220869,49.21,75025.41,0.0,-0.97705,2e-05,3.65179]
[1776592220941,49.21,75025.41,0.0,-0.97705,2e-05,3.65179]
[1776592229454,49.22,75025.41,0.0,-0.97704,2e-05,3.65405]
[1776592237455,49.22,75025.51,0.0,-0.97703,2e-05,3.65452]
[1776592237696,49.22,75025.51,0.0,-0.97703,2e-05,3.65452]
[1776592237737,49.22,75025.51,0.0,-0.97703,2e-05,3.65401]
[1776592237831,49.22,75025.51,0.0,-0.97703,2e-05,3.65401]
[1776592237942,49.22,75025.51,0.0,-0.97703,2e-05,3.65401]
[1776592242608,49.23,75027.63,0.0,-0.97699,2e-05,3.65974]
[1776592242695,49.23,75027.63,0.0,-0.97699,2e-05,3.65974]
[1776592242709,49.23,75032.0,0.0,-0.97692,2e-05,3.66985]
[1776592243150,49.23,75032.0,0.0,-0.97692,2e-05,3.66985]
[1776592243195,49.23,75032.0,0.0,-0.97692,2e-05,3.66985]
[1776592248017,49.23,75030.95,0.0,-0.97693,2e-05,3.66858]
[1776592248190,49.23,75030.95,0.0,-0.97693,2e-05,3.66858]
[1776592248710,49.23,75030.95,0.0,-0.97693,2e-05,3.66858]
[1776592248762,49.23,75031.77,0.0,-0.97691,2e-05,3.67066]
[1776592248946,49.23,75031.77,0.0,-0.97691,2e-05,3.67066]
[1776592252517,49.23,75030.17,0.0,-0.97693,2e-05,3.66769]
[1776592252696,49.23,75030.17,0.0,-0.97693,2e-05,3.66769]
[1776592252806,49.23,75030.17,0.0,-0.97693,2e-05,3.66769]
[1776592252783,49.23,75027.69,0.0,-0.97697,2e-05,3.66231]
[1776592252939,49.23,75027.69,0.0,-0.97697,2e-05,3.66231]
[1776592258479,49.24,75024.68,0.0,-0.97701,2e-05,3.65646]
[1776592258694,49.24,75024.68,0.0,-0.97701,2e-05,3.65646]
[1776592258740,49.24,75017.7,0.0,-0.97713,2e-05,3.64122]
[1776592259074,49.24,75017.7,0.0,-0.97713,2e-05,3.64122]
[1776592259202,49.24,75017.7,0.0,-0.97713,2e-05,3.64122]
[1776592261589,49.24,75015.22,0.0,-0.97716,2e-05,3.63617]
[1776592261692,49.24,75015.22,0.0,-0.97716,2e-05,3.63617]
[1776592261712,49.24,75015.22,0.0,-0.97716,2e-05,3.63617]
[1776592261799,49.24,75011.16,0.0,-0.97723,2e-05,3.62733]
[1776592261944,49.24,75011.16,0.0,-0.97723,2e-05,3.62733]
[1776592267726,49.25,75008.61,0.0,-0.97725,2e-05,3.62337]
[1776592268733,49.25,75004.08,0.0,-0.97733,2e-05,3.61353]
[1776592269740,49.25,75001.07,0.0,-0.97737,2e-05,3.60711]
[1776592271358,49.25,75001.25,0.0,-0.97737,2e-05,3.60783]
[1776592271440,49.25,75001.25,0.0,-0.97737,2e-05,3.60783]
[1776592271754,49.25,75001.63,0.0,-0.97736,2e-05,3.609]
[1776592272686,49.25,75001.63,0.0,-0.97736,2e-05,3.609]
[1776592272942,49.25,75004.21,0.0,-0.97732,2e-05,3.61508]
[1776592276302,49.26,75004.14,0.0,-0.97731,2e-05,3.61584]
[1776592276436,49.26,75004.14,0.0,-0.97731,2e-05,3.61584]
[1776592276794,49.26,75006.47,0.0,-0.97727,2e-05,3.62135]
[1776592276978,49.26,75006.47,0.0,-0.97727,2e-05,3.62135]
[1776592277198,49.26,75006.47,0.0,-0.97727,2e-05,3.62135]
[1776592280703,49.26,75006.86,0.0,-0.97726,2e-05,3.62281]
[1776592280948,49.26,75007.24,0.0,-0.97725,2e-05,3.62424]
[1776592287871,49.27,75005.8,0.0,-0.97726,2e-05,3.623]
[1776592289650,49.27,75005.8,0.0,-0.97726,2e-05,3.623]
[1776592289691,49.27,75005.8,0.0,-0.97726,2e-05,3.623]
[1776592289751,49.27,75005.8,0.0,-0.97725,2e-05,3.62357]
[1776592290260,49.27,75005.8,0.0,-0.97725,2e-05,3.62357]
[1776592290441,49.27,75005.8,0.0,-0.97725,2e-05,3.62357]
[1776592291899,49.27,75009.47,0.0,-0.9772,2e-05,3.63016]
[1776592296934,49.28,75009.56,0.0,-0.97719,2e-05,3.63172]
[1776592299779,49.28,75009.59,0.0,-0.97719,2e-05,3.63205]
[1776592299830,49.28,75009.63,0.0,-0.97718,2e-05,3.63268]
[1776592299935,49.28,75009.63,0.0,-0.97718,2e-05,3.63268]
[1776592300037,49.28,75011.9,0.0,-0.97715,2e-05,3.63778]
[1776592301163,49.28,75011.9,0.0,-0.97715,2e-05,3.63778]
[1776592301191,49.28,75011.9,0.0,-0.97715,2e-05,3.63778]
[1776592303345,49.28,75014.15,0.0,-0.9771,2e-05,3.64334]
[1776592303437,49.28,75014.15,0.0,-0.9771,2e-05,3.64334]
[1776592304150,49.28,75014.1,0.0,-0.9771,2e-05,3.64373]
[1776592304199,49.28,75014.1,0.0,-0.9771,2e-05,3.64373]
[1776592304358,49.28,75011.51,0.0,-0.97714,2e-05,3.63817]
[1776592310029,49.29,75009.37,0.0,-0.97717,2e-05,3.6347]
[1776592311975,49.29,75009.68,0.0,-0.97716,2e-05,3.63567]
[1776592312198,49.29,75009.68,0.0,-0.97716,2e-05,3.63567]
[1776592312635,49.29,75009.68,0.0,-0.97716,2e-05,3.63567]
[1776592312689,49.29,75009.68,0.0,-0.97716,2e-05,3.63567]
[1776592312789,49.29,75009.68,0.0,-0.97716,2e-05,3.63619]
[1776592316116,49.29,75010.64,0.0,-0.97714,2e-05,3.63861]
[1776592316197,49.29,75010.64,0.0,-0.97714,2e-05,3.63861]
[1776592323171,49.3,75011.99,0.0,-0.97711,2e-05,3.64317]
[1776592323200,49.3,75011.99,0.0,-0.97711,2e-05,3.64317]
[1776592323332,49.3,75012.16,0.0,-0.97709,2e-05,3.64456]
[1776592324032,49.3,75012.16,0.0,-0.97709,2e-05,3.64456]
[1776592324190,49.3,75012.16,0.0,-0.97709,2e-05,3.64456]
[1776592330170,49.3,75013.44,0.0,-0.97706,2e-05,3.64894]
[1776592335217,49.31,75013.87,0.0,-0.97705,2e-05,3.6504]
[1776592336768,49.31,75013.91,0.0,-0.97704,2e-05,3.65145]
[1776592336789,49.31,75019.22,0.0,-0.97696,2e-05,3.66366]
[1776592336938,49.31,75019.22,0.0,-0.97696,2e-05,3.66366]
[1776592337218,49.31,75023.72,0.0,-0.97688,2e-05,3.67382]
[1776592337941,49.31,75023.72,0.0,-0.97688,2e-05,3.67382]
[1776592338226,49.31,75023.88,0.0,-0.97688,2e-05,3.67441]
[1776592343261,49.31,75026.05,0.0,-0.97683,2e-05,3.68034]
[1776592344589,49.31,75026.05,0.0,-0.97683,2e-05,3.68034]
[1776592344687,49.31,75026.05,0.0,-0.97683,2e-05,3.68034]
[1776592344908,49.31,75026.05,0.0,-0.97683,2e-05,3.68034]
[1776592344690,49.32,75026.53,0.0,-0.97682,2e-05,3.68183]
[1776592344938,49.32,75026.53,0.0,-0.97682,2e-05,3.68183]
[1776592350716,49.32,75027.76,0.0,-0.97679,2e-05,3.68558]
[1776592350943,49.32,75028.34,0.0,-0.97678,2e-05,3.68708]
[1776592354496,49.32,75026.44,0.0,-0.97682,2e-05,3.68114]
[1776592354694,49.32,75026.44,0.0,-0.97682,2e-05,3.68114]
[1776592354794,49.32,75016.15,0.0,-0.97699,2e-05,3.65809]
[1776592355938,49.32,75015.25,0.0,-0.97701,2e-05,3.6563]
[1776592356353,49.32,75015.06,0.0,-0.97701,2e-05,3.65611]
[1776592357360,49.32,75014.61,0.0,-0.97701,2e-05,3.65534]
[1776592358341,49.32,75014.61,0.0,-0.97701,2e-05,3.65534]
[1776592358441,49.32,75014.61,0.0,-0.97701,2e-05,3.65534]
[1776592358487,49.32,75011.05,0.0,-0.97707,2e-05,3.64756]
[1776592365416,49.33,75010.39,0.0,-0.97707,2e-05,3.64784]
[1776592367594,49.33,75010.35,0.0,-0.97707,2e-05,3.648]
[1776592367696,49.33,75010.35,0.0,-0.97707,2e-05,3.648]
[1776592370257,49.33,75010.22,0.0,-0.97706,2e-05,3.64845]
[1776592370436,49.33,75010.22,0.0,-0.97706,2e-05,3.64845]
[1776592370529,49.33,75010.22,0.0,-0.97706,2e-05,3.6487]
[1776592376494,49.34,75012.86,0.0,-0.97701,2e-05,3.6561]
[1776592377329,49.34,75012.86,0.0,-0.97701,2e-05,3.6561]
[1776592377435,49.34,75012.86,0.0,-0.97701,2e-05,3.6561]
[1776592382628,49.34,75013.59,0.0,-0.97699,2e-05,3.65865]
[1776592382689,49.34,75013.59,0.0,-0.97699,2e-05,3.65865]
[1776592382757,49.34,75012.39,0.0,-0.977,2e-05,3.6564]
[1776592386712,49.34,75012.51,0.0,-0.977,2e-05,3.6569]
[1776592386943,49.34,75012.51,0.0,-0.977,2e-05,3.6569]
[1776592386774,49.35,75018.17,0.0,-0.9769,2e-05,3.67035]
[1776592388578,49.35,75021.59,0.0,-0.97684,2e-05,3.67849]
[1776592393613,49.35,75021.61,0.0,-0.97683,2e-05,3.67949]
[1776592398317,49.35,75024.18,0.0,-0.97679,2e-05,3.68606]
[1776592398438,49.35,75024.18,0.0,-0.97679,2e-05,3.68606]
[1776592400909,49.35,75026.39,0.0,-0.97675,2e-05,3.69141]
[1776592400936,49.35,75026.39,0.0,-0.97675,2e-05,3.69141]
[1776592400923,49.36,75027.23,0.0,-0.97673,2e-05,3.69348]
[1776592404696,49.36,75029.56,0.0,-0.97669,2e-05,3.69926]
[1776592404946,49.36,75029.56,0.0,-0.97669,2e-05,3.69926]
[1776592409314,49.36,75033.11,0.0,-0.97662,2e-05,3.7081]
[1776592409442,49.36,75033.11,0.0,-0.97662,2e-05,3.7081]
[1776592411712,49.36,75035.76,0.0,-0.97658,2e-05,3.71441]
[1776592411936,49.36,75035.76,0.0,-0.97658,2e-05,3.71441]
[1776592411739,49.36,75035.3,0.0,-0.9766,2e-05,3.71127]
[1776592417781,49.36,75033.19,0.0,-0.97663,2e-05,3.70731]
[1776592418458,49.36,75033.19,0.0,-0.97663,2e-05,3.70731]
[1776592418690,49.36,75033.19,0.0,-0.97663,2e-05,3.70731]
[1776592418788,49.36,75028.29,0.0,-0.97671,2e-05,3.69633]
[1776592424830,49.37,75028.16,0.0,-0.9767,2e-05,3.69701]
[1776592425336,49.37,75028.16,0.0,-0.9767,2e-05,3.69701]
[1776592425445,49.37,75028.16,0.0,-0.9767,2e-05,3.69701]
[1776592426152,49.37,75028.16,0.0,-0.9767,2e-05,3.69717]
[1776592426192,49.37,75028.16,0.0,-0.9767,2e-05,3.69717]
[1776592426844,49.37,75028.19,0.0,-0.9767,2e-05,3.69739]
[1776592431620,49.37,75027.83,0.0,-0.9767,2e-05,3.69721]
[1776592444903,49.37,75026.11,0.0,-0.97672,2e-05,3.69411]
[1776592444940,49.37,75026.11,0.0,-0.97672,2e-05,3.69411]
[1776592444905,49.38,75026.11,0.0,-0.97671,2e-05,3.69556]
[1776592450010,49.38,75026.17,0.0,-0.97671,2e-05,3.69649]
[1776592452026,49.38,75021.88,0.0,-0.97677,2e-05,3.68708]
[1776592453034,49.38,75016.97,0.0,-0.97685,2e-05,3.67614]
[1776592457478,49.38,75016.97,0.0,-0.97685,2e-05,3.67672]
[1776592457692,49.38,75016.97,0.0,-0.97685,2e-05,3.67672]
[1776592465117,49.39,75018.08,0.0,-0.97682,2e-05,3.68094]
[1776592466672,49.39,75023.07,0.0,-0.97673,2e-05,3.69259]
[1776592467938,49.39,75023.07,0.0,-0.97673,2e-05,3.69259]
[1776592468348,49.39,75025.6,0.0,-0.97669,2e-05,3.69848]
[1776592468436,49.39,75025.6,0.0,-0.97669,2e-05,3.69848]
[1776592468449,49.39,75026.34,0.0,-0.97668,2e-05,3.70031]
[1776592473751,49.39,75027.18,0.0,-0.97667,2e-05,3.70045]
[1776592473939,49.39,75027.18,0.0,-0.97667,2e-05,3.70045]
[1776592477204,49.4,75030.83,0.0,-0.97661,2e-05,3.70948]
[1776592479401,49.4,75034.05,0.0,-0.97655,2e-05,3.71694]
[1776592479439,49.4,75034.05,0.0,-0.97655,2e-05,3.71694]
[1776592479546,49.4,75034.05,0.0,-0.97655,2e-05,3.71694]
[1776592479696,49.4,75034.05,0.0,-0.97655,2e-05,3.71694]
[1776592479754,49.4,75036.56,0.0,-0.97651,2e-05,3.72289]
[1776592483246,49.4,75044.97,0.0,-0.97636,2e-05,3.74241]
[1776592484253,49.4,75046.64,0.0,-0.97634,2e-05,3.74631]
[1776592486772,49.4,75048.02,0.0,-0.97631,2e-05,3.74953]
[1776592486938,49.4,75048.02,0.0,-0.97631,2e-05,3.74953]
[1776592492309,49.4,75050.16,0.0,-0.97627,2e-05,3.75478]
[1776592494323,49.4,75053.82,0.0,-0.97621,2e-05,3.76327]
[1776592495091,49.4,75053.82,0.0,-0.97621,2e-05,3.76327]
[1776592495193,49.4,75053.82,0.0,-0.97621,2e-05,3.76327]
[1776592495581,49.4,75053.82,0.0,-0.97621,2e-05,3.76327]
[1776592495688,49.4,75053.82,0.0,-0.97621,2e-05,3.76327]
[1776592495789,49.4,75054.06,0.0,-0.97621,2e-05,3.76389]
[1776592497348,49.4,75068.74,0.0,-0.97596,2e-05,3.79778]
[1776592498353,49.4,75075.05,0.0,-0.97585,2e-05,3.81242]
[1776592499360,49.4,75075.83,0.0,-0.97584,2e-05,3.81421]
[1776592501812,49.4,75075.98,0.0,-0.97583,2e-05,3.81451]
[1776592501945,49.4,75075.98,0.0,-0.97583,2e-05,3.81451]
[1776592502038,49.4,75072.63,0.0,-0.97589,2e-05,3.80663]
[1776592502381,49.4,75075.94,0.0,-0.97584,2e-05,3.81431]
[1776592507416,49.4,75073.16,0.0,-0.97588,2e-05,3.80763]
[1776592509430,49.4,75069.11,0.0,-0.97595,2e-05,3.79815]
[1776592510722,49.4,75069.11,0.0,-0.97595,2e-05,3.79815]
[1776592510944,49.4,75069.11,0.0,-0.97595,2e-05,3.79815]
[1776592511703,49.4,75068.07,0.0,-0.97597,2e-05,3.79568]
[1776592511938,49.4,75068.07,0.0,-0.97597,2e-05,3.79568]
[1776592511947,49.4,75065.58,0.0,-0.97602,2e-05,3.78991]
[1776592517486,49.4,75065.06,0.0,-0.97602,2e-05,3.78864]
[1776592519903,49.4,75065.48,0.0,-0.97602,2e-05,3.78961]
[1776592519945,49.4,75065.48,0.0,-0.97602,2e-05,3.78961]
[1776592521514,49.4,75062.04,0.0,-0.97608,2e-05,3.78163]
[1776592523660,49.4,75061.33,0.0,-0.97609,2e-05,3.77999]
[1776592523695,49.4,75061.33,0.0,-0.97609,2e-05,3.77999]
[1776592523758,49.4,75060.93,0.0,-0.9761,2e-05,3.77908]
[1776592529569,49.4,75059.01,0.0,-0.97613,2e-05,3.7747]
[1776592531909,49.4,75056.07,0.0,-0.97618,2e-05,3.76794]
[1776592531937,49.4,75056.07,0.0,-0.97618,2e-05,3.76794]
[1776592535613,49.4,75046.84,0.0,-0.97635,2e-05,3.74469]
[1776592536620,49.4,75038.83,0.0,-0.97648,2e-05,3.72645]
[1776592537627,49.4,75034.24,0.0,-0.97656,2e-05,3.71608]
[1776592538993,49.4,75034.24,0.0,-0.97656,2e-05,3.71608]
[1776592539197,49.4,75034.35,0.0,-0.97655,2e-05,3.71645]
[1776592539262,49.4,75034.35,0.0,-0.97655,2e-05,3.71645]
[1776592539442,49.4,75034.35,0.0,-0.97655,2e-05,3.71645]
[1776592539641,49.4,75034.86,0.0,-0.97654,2e-05,3.71772]
[1776592546691,49.4,75038.45,0.0,-0.97648,2e-05,3.72668]
[1776592549522,49.4,75041.06,0.0,-0.97643,2e-05,3.73283]
[1776592549694,49.4,75041.06,0.0,-0.97643,2e-05,3.73283]
[1776592554589,49.4,75044.37,0.0,-0.97637,2e-05,3.74083]
[1776592554692,49.4,75044.37,0.0,-0.97637,2e-05,3.74083]
[1776592554950,49.4,75044.37,0.0,-0.97637,2e-05,3.74083]
[1776592555039,49.41,75044.74,0.0,-0.97637,2e-05,3.74176]
[1776592555192,49.41,75044.74,0.0,-0.97637,2e-05,3.74176]
[1776592560789,49.41,75044.85,0.0,-0.97636,2e-05,3.74247]
[1776592563810,49.41,75038.83,0.0,-0.97646,2e-05,3.72892]
[1776592564295,49.41,75038.83,0.0,-0.97646,2e-05,3.72892]
[1776592564447,49.41,75038.83,0.0,-0.97646,2e-05,3.72892]
[1776592569851,49.41,75040.24,0.0,-0.97643,2e-05,3.73269]
[1776592570423,49.41,75040.24,0.0,-0.97643,2e-05,3.73269]
[1776592570437,49.41,75040.24,0.0,-0.97643,2e-05,3.73269]
[1776592570751,49.41,75040.24,0.0,-0.97643,2e-05,3.73269]
[1776592570937,49.41,75040.24,0.0,-0.97643,2e-05,3.73269]
[1776592571021,49.41,75041.09,0.0,-0.97642,2e-05,3.73472]
[1776592578915,49.41,75036.82,0.0,-0.97648,2e-05,3.72563]
[1776592579922,49.41,75026.74,0.0,-0.97665,2e-05,3.70279]
[1776592580783,49.41,75026.74,0.0,-0.97665,2e-05,3.70279]
[1776592580940,49.41,75026.74,0.0,-0.97665,2e-05,3.70279]
[1776592581037,49.41,75025.42,0.0,-0.97667,2e-05,3.69993]
[1776592586111,49.41,75024.3,0.0,-0.97669,2e-05,3.69796]
[1776592586202,49.41,75024.23,0.0,-0.97669,2e-05,3.69795]
[1776592586613,49.41,75024.23,0.0,-0.97669,2e-05,3.69795]
[1776592586699,49.41,75024.23,0.0,-0.97669,2e-05,3.69795]
[1776592586715,49.42,75024.23,0.0,-0.97669,2e-05,3.69809]
[1776592593013,49.42,75022.55,0.0,-0.97672,2e-05,3.69294]
[1776592597337,49.42,75020.75,0.0,-0.97675,2e-05,3.68932]
[1776592597439,49.42,75020.75,0.0,-0.97675,2e-05,3.68932]
[1776592603083,49.42,75021.52,0.0,-0.97673,2e-05,3.69213]
[1776592608118,49.43,75020.85,0.0,-0.97673,2e-05,3.69135]
[1776592611108,49.43,75020.89,0.0,-0.97673,2e-05,3.69174]
[1776592611194,49.43,75020.94,0.0,-0.97673,2e-05,3.692]
[1776592611855,49.43,75020.94,0.0,-0.97673,2e-05,3.692]
[1776592611938,49.43,75020.94,0.0,-0.97673,2e-05,3.692]
[1776592612146,49.43,75020.55,0.0,-0.97673,2e-05,3.69126]
[1776592617181,49.43,75019.55,0.0,-0.97674,2e-05,3.68973]
[1776592617595,49.43,75019.55,0.0,-0.97674,2e-05,3.68973]
[1776592617696,49.43,75019.55,0.0,-0.97674,2e-05,3.68973]
[1776592624230,49.43,75019.66,0.0,-0.97673,2e-05,3.69101]
[1776592627728,49.43,75019.66,0.0,-0.97673,2e-05,3.69101]
[1776592627942,49.43,75019.66,0.0,-0.97673,2e-05,3.69101]
[1776592628411,49.44,75021.26,0.0,-0.9767,2e-05,3.69521]
[1776592628440,49.44,75021.26,0.0,-0.9767,2e-05,3.69521]
[1776592628476,49.44,75020.84,0.0,-0.97671,2e-05,3.69426]
[1776592634215,49.44,75019.77,0.0,-0.97672,2e-05,3.6924]
[1776592634442,49.44,75020.19,0.0,-0.97672,2e-05,3.6935]
[1776592640345,49.44,75021.04,0.0,-0.97669,2e-05,3.69639]
[1776592643787,49.44,75021.0,0.0,-0.97669,2e-05,3.69657]
[1776592643940,49.44,75021.0,0.0,-0.97669,2e-05,3.69657]
[1776592644372,49.44,75021.04,0.0,-0.97669,2e-05,3.69693]
[1776592644438,49.44,75021.04,0.0,-0.97669,2e-05,3.69693]
[1776592645379,49.44,75021.11,0.0,-0.97669,2e-05,3.69722]
[1776592654443,49.45,75020.79,0.0,-0.9767,2e-05,3.69547]
[1776592655280,49.45,75020.79,0.0,-0.9767,2e-05,3.69547]
[1776592655447,49.45,75020.79,0.0,-0.9767,2e-05,3.69547]
[1776592660485,49.45,75020.65,0.0,-0.97669,2e-05,3.69597]
[1776592662101,49.45,75020.65,0.0,-0.97669,2e-05,3.69597]
[1776592662201,49.45,75020.65,0.0,-0.97669,2e-05,3.69597]
[1776592662747,49.45,75021.01,0.0,-0.97669,2e-05,3.69706]
[1776592662939,49.45,75021.01,0.0,-0.97669,2e-05,3.69706]
[1776592662964,49.45,75021.1,0.0,-0.97668,2e-05,3.6974]
[1776592668058,49.45,75020.71,0.0,-0.97669,2e-05,3.69694]
[1776592668194,49.45,75020.71,0.0,-0.97669,2e-05,3.69694]
[1776592673658,49.46,75022.38,0.0,-0.97665,2e-05,3.70157]
[1776592673689,49.46,75022.38,0.0,-0.97665,2e-05,3.70157]
[1776592673759,49.46,75022.42,0.0,-0.97665,2e-05,3.70193]
[1776592680624,49.46,75022.36,0.0,-0.97665,2e-05,3.70258]
[1776592681765,49.46,75022.36,0.0,-0.97665,2e-05,3.70258]
[1776592681947,49.46,75022.36,0.0,-0.97665,2e-05,3.70258]
[1776592684653,49.46,75032.94,0.0,-0.97646,2e-05,3.72717]
[1776592685472,49.46,75032.94,0.0,-0.97646,2e-05,3.72717]
[1776592685698,49.46,75032.94,0.0,-0.97646,2e-05,3.72717]
[1776592686173,49.46,75032.94,0.0,-0.97646,2e-05,3.72717]
[1776592686192,49.46,75032.94,0.0,-0.97646,2e-05,3.72717]
[1776592685718,49.46,75033.23,0.0,-0.97646,2e-05,3.72805]
[1776592686667,49.46,75034.06,0.0,-0.97644,2e-05,3.73003]
[1776592691702,49.46,75032.79,0.0,-0.97646,2e-05,3.72759]
[1776592695012,49.46,75032.79,0.0,-0.97646,2e-05,3.72759]
[1776592695189,49.46,75032.79,0.0,-0.97646,2e-05,3.72759]
[1776592700362,49.47,75033.16,0.0,-0.97645,2e-05,3.7292]
[1776592700437,49.47,75033.16,0.0,-0.97645,2e-05,3.7292]
[1776592700735,49.47,75033.16,0.0,-0.97645,2e-05,3.7292]
[1776592700942,49.47,75033.16,0.0,-0.97645,2e-05,3.7292]
[1776592701043,49.47,75033.2,0.0,-0.97645,2e-05,3.72939]
[1776592707814,49.47,75033.31,0.0,-0.97644,2e-05,3.73035]
[1776592714267,49.47,75033.62,0.0,-0.97643,2e-05,3.73127]
[1776592714444,49.47,75033.62,0.0,-0.97643,2e-05,3.73127]
[1776592719898,49.47,75034.98,0.0,-0.97642,2e-05,3.73328]
[1776592722609,49.47,75037.98,0.0,-0.97636,2e-05,3.74036]
[1776592722693,49.47,75037.98,0.0,-0.97636,2e-05,3.74036]
[1776592723546,49.47,75040.64,0.0,-0.97632,2e-05,3.74655]
[1776592723701,49.47,75040.64,0.0,-0.97632,2e-05,3.74655]
[1776592723768,49.47,75040.64,0.0,-0.97632,2e-05,3.74665]
[1776592727477,49.47,75040.57,0.0,-0.97632,2e-05,3.74677]
[1776592727691,49.47,75040.57,0.0,-0.97632,2e-05,3.74677]
[1776592730977,49.48,75047.71,0.0,-0.97619,2e-05,3.76342]
[1776592731982,49.48,75050.5,0.0,-0.97615,2e-05,3.76998]
[1776592732315,49.48,75050.5,0.0,-0.97615,2e-05,3.76998]
[1776592733040,49.48,75050.5,0.0,-0.97615,2e-05,3.76998]
[1776592733141,49.48,75050.21,0.0,-0.97615,2e-05,3.76936]
[1776592734256,49.48,75050.21,0.0,-0.97615,2e-05,3.76936]
[1776592734596,49.48,75049.95,0.0,-0.97615,2e-05,3.76881]
[1776592740040,49.48,75046.07,0.0,-0.97622,2e-05,3.76018]
[1776592742054,49.48,75041.88,0.0,-0.97629,2e-05,3.75068]
[1776592744009,49.48,75042.06,0.0,-0.97628,2e-05,3.75115]
[1776592744201,49.48,75042.06,0.0,-0.97628,2e-05,3.75115]
[1776592746623,49.48,75041.13,0.0,-0.9763,2e-05,3.74921]
[1776592746690,49.48,75041.13,0.0,-0.9763,2e-05,3.74921]
[1776592747089,49.48,75040.92,0.0,-0.9763,2e-05,3.7488]
[1776592752124,49.48,75040.54,0.0,-0.97631,2e-05,3.74824]
[1776592753243,49.48,75040.54,0.0,-0.97631,2e-05,3.74824]
[1776592753434,49.48,75040.54,0.0,-0.97631,2e-05,3.7483]
[1776592761828,49.48,75040.27,0.0,-0.97631,2e-05,3.74794]
[1776592761935,49.48,75040.27,0.0,-0.97631,2e-05,3.74794]
[1776592762139,49.48,75040.27,0.0,-0.97631,2e-05,3.74794]
[1776592762194,49.48,75040.27,0.0,-0.97631,2e-05,3.74794]
[1776592762291,49.48,75039.94,0.0,-0.97631,2e-05,3.74749]
[1776592769244,49.48,75039.93,0.0,-0.97631,2e-05,3.74789]
[1776592770629,49.48,75039.71,0.0,-0.97631,2e-05,3.74744]
[1776592770693,49.48,75039.71,0.0,-0.97631,2e-05,3.74744]
[1776592771336,49.48,75039.71,0.0,-0.97631,2e-05,3.74744]
[1776592771440,49.48,75037.99,0.0,-0.97635,2e-05,3.74132]
[1776592772264,49.48,75036.72,0.0,-0.97637,2e-05,3.73849]
[1776592774169,49.48,75037.23,0.0,-0.97637,2e-05,3.73973]
[1776592774191,49.48,75037.23,0.0,-0.97637,2e-05,3.73973]
[1776592776292,49.48,75040.92,0.0,-0.9763,2e-05,3.74838]
[1776592777113,49.48,75040.92,0.0,-0.9763,2e-05,3.74838]
[1776592777204,49.48,75040.92,0.0,-0.9763,2e-05,3.74838]
[1776592777782,49.49,75041.89,0.0,-0.97628,2e-05,3.75066]
[1776592777939,49.49,75041.89,0.0,-0.97628,2e-05,3.75066]
[1776592778306,49.49,75042.78,0.0,-0.97627,2e-05,3.75275]
[1776592783341,49.49,75045.26,0.0,-0.97623,2e-05,3.75865]
[1776592785625,49.49,75045.19,0.0,-0.97623,2e-05,3.75858]
[1776592785698,49.49,75045.19,0.0,-0.97623,2e-05,3.75858]
[1776592790954,49.49,75045.46,0.0,-0.97622,2e-05,3.75937]
[1776592791189,49.49,75045.46,0.0,-0.97622,2e-05,3.75937]
[1776592791225,49.49,75051.33,0.0,-0.97612,2e-05,3.77292]
[1776592792207,49.49,75051.33,0.0,-0.97612,2e-05,3.77292]
[1776592792219,49.49,75053.16,0.0,-0.97609,2e-05,3.77714]
[1776592792439,49.49,75053.16,0.0,-0.97609,2e-05,3.77714]
[1776592797155,49.49,75054.23,0.0,-0.97607,2e-05,3.77962]
[1776592797195,49.49,75054.23,0.0,-0.97607,2e-05,3.77962]
[1776592802052,49.49,75054.05,0.0,-0.97607,2e-05,3.77922]
[1776592802219,49.49,75054.05,0.0,-0.97607,2e-05,3.77922]
[1776592802308,49.49,75045.72,0.0,-0.97622,2e-05,3.76011]
[1776592802476,49.49,75037.58,0.0,-0.97635,2e-05,3.74147]
[1776592803976,49.49,75037.58,0.0,-0.97635,2e-05,3.74147]
[1776592804201,49.49,75037.58,0.0,-0.97635,2e-05,3.74147]
[1776592804219,49.49,75034.13,0.0,-0.97641,2e-05,3.73373]
[1776592809529,49.49,75031.03,0.0,-0.97646,2e-05,3.72709]
[1776592811660,49.49,75030.26,0.0,-0.97647,2e-05,3.72543]
[1776592811693,49.49,75030.26,0.0,-0.97647,2e-05,3.72543]
[1776592815189,49.49,75029.79,0.0,-0.97648,2e-05,3.72466]
[1776592815286,49.49,75027.82,0.0,-0.97651,2e-05,3.72039]
[1776592815447,49.49,75027.82,0.0,-0.97651,2e-05,3.72039]
[1776592816869,49.49,75027.75,0.0,-0.97651,2e-05,3.72023]
[1776592816936,49.49,75027.75,0.0,-0.97651,2e-05,3.72023]
[1776592822623,49.49,75016.29,0.0,-0.97669,2e-05,3.695]
[1776592823637,49.49,75016.29,0.0,-0.97669,2e-05,3.695]
[1776592823653,49.49,75016.9,0.0,-0.97668,2e-05,3.69654]
[1776592825146,49.49,75016.9,0.0,-0.97668,2e-05,3.69654]
[1776592825248,49.5,75016.4,0.0,-0.97669,2e-05,3.69572]
[1776592825957,49.5,75016.4,0.0,-0.97669,2e-05,3.69572]
[1776592826287,49.5,75016.4,0.0,-0.97669,2e-05,3.69572]
[1776592831213,49.5,75015.3,0.0,-0.9767,2e-05,3.69385]
[1776592831438,49.5,75015.3,0.0,-0.9767,2e-05,3.69385]
[1776592833699,49.5,75008.17,0.0,-0.97683,2e-05,3.67617]
[1776592836247,49.5,75008.17,0.0,-0.97683,2e-05,3.67617]
[1776592836435,49.5,75008.17,0.0,-0.97683,2e-05,3.67617]
[1776592837350,49.5,75008.24,0.0,-0.97682,2e-05,3.67687]
[1776592837443,49.5,75008.24,0.0,-0.97682,2e-05,3.67687]
[1776592837406,49.5,75008.61,0.0,-0.97682,2e-05,3.67789]
[1776592841756,49.5,75002.95,0.0,-0.9769,2e-05,3.66586]
[1776592846791,49.51,75005.63,0.0,-0.97685,2e-05,3.6729]
[1776592849939,49.51,75008.4,0.0,-0.9768,2e-05,3.67951]
[1776592852833,49.51,75004.89,0.0,-0.97686,2e-05,3.67228]
[1776592854386,49.51,75004.89,0.0,-0.97686,2e-05,3.67228]
[1776592854438,49.51,75004.89,0.0,-0.97686,2e-05,3.67228]
[1776592854417,49.51,75004.02,0.0,-0.97687,2e-05,3.67066]
[1776592855070,49.51,75004.02,0.0,-0.97687,2e-05,3.67066]
[1776592855193,49.51,75004.02,0.0,-0.97687,2e-05,3.67066]
[1776592861896,49.52,75003.72,0.0,-0.97686,2e-05,3.6712]
[1776592862903,49.52,74992.18,0.0,-0.97705,2e-05,3.64561]
[1776592864183,49.52,74992.18,0.0,-0.97705,2e-05,3.64561]
[1776592864440,49.52,74992.18,0.0,-0.97705,2e-05,3.64561]
[1776592864285,49.52,74991.01,0.0,-0.97707,2e-05,3.64319]
[1776592864808,49.52,74991.01,0.0,-0.97707,2e-05,3.64319]
[1776592864944,49.52,74991.01,0.0,-0.97707,2e-05,3.64319]
[1776592868681,49.52,74988.75,0.0,-0.9771,2e-05,3.63898]
[1776592868942,49.52,74988.75,0.0,-0.9771,2e-05,3.63898]
[1776592868945,49.52,74988.67,0.0,-0.9771,2e-05,3.63902]
[1776592869952,49.52,74980.23,0.0,-0.97723,2e-05,3.62038]
[1776592870959,49.52,74981.72,0.0,-0.97721,2e-05,3.62395]
[1776592874317,49.52,74980.1,0.0,-0.97723,2e-05,3.62081]
[1776592874436,49.52,74980.1,0.0,-0.97723,2e-05,3.62081]
[1776592878075,49.53,74983.18,0.0,-0.97717,2e-05,3.62865]
[1776592878195,49.53,74983.18,0.0,-0.97717,2e-05,3.62865]
[1776592878296,49.53,74984.24,0.0,-0.97716,2e-05,3.63125]
[1776592878650,49.53,74984.24,0.0,-0.97716,2e-05,3.63125]
[1776592878688,49.53,74984.24,0.0,-0.97716,2e-05,3.63125]
[1776592883677,49.53,74985.93,0.0,-0.97712,2e-05,3.63613]
[1776592883941,49.53,74985.93,0.0,-0.97712,2e-05,3.63613]
[1776592883951,49.53,74985.93,0.0,-0.97712,2e-05,3.63613]
[1776592884187,49.53,74985.93,0.0,-0.97712,2e-05,3.63613]
[1776592884289,49.53,74987.33,0.0,-0.97709,2e-05,3.63948]
[1776592890093,49.54,74986.61,0.0,-0.9771,2e-05,3.63915]
[1776592894721,49.54,74984.64,0.0,-0.97714,2e-05,3.63343]
[1776592894943,49.54,74984.64,0.0,-0.97714,2e-05,3.63343]
[1776592895500,49.54,74984.64,0.0,-0.97714,2e-05,3.63343]
[1776592895128,49.54,74983.67,0.0,-0.97715,2e-05,3.63148]
[1776592895696,49.54,74983.67,0.0,-0.97715,2e-05,3.63148]
[1776592897142,49.54,74978.05,0.0,-0.97724,2e-05,3.6194]
[1776592898178,49.54,74978.05,0.0,-0.97724,2e-05,3.6194]
[1776592898198,49.54,74978.05,0.0,-0.97724,2e-05,3.6194]
[1776592898510,49.54,74978.05,0.0,-0.97724,2e-05,3.6194]
[1776592898546,49.54,74976.59,0.0,-0.97726,2e-05,3.61639]
[1776592898690,49.54,74976.59,0.0,-0.97726,2e-05,3.61639]
[1776592904191,49.55,74982.44,0.0,-0.97715,2e-05,3.63096]
[1776592905197,49.55,74985.84,0.0,-0.9771,2e-05,3.63879]
[1776592906205,49.55,74991.62,0.0,-0.977,2e-05,3.65196]
[1776592906824,49.55,74991.62,0.0,-0.977,2e-05,3.65196]
[1776592906943,49.55,74991.62,0.0,-0.977,2e-05,3.65196]
[1776592907546,49.55,74991.62,0.0,-0.977,2e-05,3.65196]
[1776592907212,49.55,74992.52,0.0,-0.97698,2e-05,3.65417]
[1776592907691,49.55,74992.52,0.0,-0.97698,2e-05,3.65417]
[1776592913263,49.55,74994.16,0.0,-0.97695,2e-05,3.65899]
[1776592918298,49.56,74994.29,0.0,-0.97694,2e-05,3.65985]
[1776592918439,49.56,74994.29,0.0,-0.97694,2e-05,3.65985]
[1776592918540,49.56,74994.59,0.0,-0.97693,2e-05,3.66091]
[1776592920313,49.56,75001.59,0.0,-0.97682,2e-05,3.67704]
[1776592921320,49.56,75010.04,0.0,-0.97667,2e-05,3.69629]
[1776592922327,49.56,75009.44,0.0,-0.97668,2e-05,3.69506]
[1776592923382,49.56,75009.44,0.0,-0.97668,2e-05,3.69506]
[1776592923435,49.56,75009.44,0.0,-0.97668,2e-05,3.69506]
[1776592930238,49.56,75013.11,0.0,-0.97662,2e-05,3.7043]
[1776592930436,49.56,75013.11,0.0,-0.97662,2e-05,3.7043]
[1776592930538,49.56,75013.2,0.0,-0.97661,2e-05,3.70462]
[1776592932397,49.56,75016.41,0.0,-0.97656,2e-05,3.71215]
[1776592932778,49.56,75016.41,0.0,-0.97656,2e-05,3.71215]
[1776592932944,49.56,75016.41,0.0,-0.97656,2e-05,3.71215]
[1776592938438,49.57,75016.43,0.0,-0.97655,2e-05,3.71291]
[1776592940589,49.57,75013.71,0.0,-0.9766,2e-05,3.70686]
[1776592940689,49.57,75012.43,0.0,-0.97662,2e-05,3.70409]
[1776592941460,49.57,75013.25,0.0,-0.9766,2e-05,3.70609]
[1776592941645,49.57,75013.25,0.0,-0.9766,2e-05,3.70609]
[1776592941691,49.57,75013.25,0.0,-0.9766,2e-05,3.70609]
[1776592949516,49.57,75015.53,0.0,-0.97656,2e-05,3.7123]
[1776592950353,49.57,75015.53,0.0,-0.97656,2e-05,3.7123]
[1776592950436,49.57,75015.53,0.0,-0.97656,2e-05,3.7123]
[1776592950523,49.57,75015.33,0.0,-0.97656,2e-05,3.71198]
[1776592950888,49.57,75015.33,0.0,-0.97656,2e-05,3.71198]
[1776592950938,49.57,75015.33,0.0,-0.97656,2e-05,3.71198]
[1776592957572,49.57,75018.59,0.0,-0.97651,2e-05,3.71804]
[1776592961600,49.58,75021.77,0.0,-0.97645,2e-05,3.72576]
[1776592963112,49.58,75021.96,0.0,-0.97645,2e-05,3.7263]
[1776592963192,49.58,75021.96,0.0,-0.97645,2e-05,3.7263]
[1776592963614,49.58,75022.32,0.0,-0.97644,2e-05,3.72723]
[1776592963820,49.58,75022.32,0.0,-0.97644,2e-05,3.72723]
[1776592963942,49.58,75022.32,0.0,-0.97644,2e-05,3.72723]
[1776592968916,49.58,75022.25,0.0,-0.97644,2e-05,3.7274]
[1776592969035,49.58,75049.58,0.0,-0.97598,2e-05,3.7902]
[1776592969668,49.58,75061.83,0.0,-0.97578,2e-05,3.81769]
[1776592970674,49.58,75067.41,0.0,-0.97568,2e-05,3.83059]
[1776592972224,49.58,75067.41,0.0,-0.97568,2e-05,3.83059]
[1776592972313,49.58,75073.77,0.0,-0.97557,2e-05,3.84524]
[1776592972688,49.58,75065.39,0.0,-0.97572,2e-05,3.82576]
[1776592973695,49.58,75066.05,0.0,-0.97571,2e-05,3.82725]
[1776592974702,49.58,75080.25,0.0,-0.97546,2e-05,3.86025]
[1776592975709,49.58,75084.48,0.0,-0.97539,2e-05,3.87004]
[1776592978597,49.57,75082.64,0.0,-0.97542,2e-05,3.86561]
[1776592978730,49.57,75083.61,0.0,-0.97541,2e-05,3.86765]
[1776592982440,49.57,75081.48,0.0,-0.97545,2e-05,3.86243]
[1776592982542,49.57,75074.31,0.0,-0.97557,2e-05,3.8455]
[1776592983765,49.57,75078.01,0.0,-0.97551,2e-05,3.85404]
[1776592986167,49.57,75077.68,0.0,-0.97551,2e-05,3.85317]
[1776592986194,49.57,75077.68,0.0,-0.97551,2e-05,3.85317]
[1776592986269,49.57,75078.74,0.0,-0.9755,2e-05,3.85544]
[1776592986905,49.57,75078.74,0.0,-0.9755,2e-05,3.85544]
[1776592986938,49.57,75078.74,0.0,-0.9755,2e-05,3.85544]
[1776592991359,49.57,75080.97,0.0,-0.97546,2e-05,3.86037]
[1776592991438,49.57,75080.97,0.0,-0.97546,2e-05,3.86037]
[1776592991460,49.57,75085.47,0.0,-0.97539,2e-05,3.87068]
[1776592991865,49.57,75085.47,0.0,-0.97539,2e-05,3.87068]
[1776592991949,49.57,75085.47,0.0,-0.97539,2e-05,3.87068]
[1776592992828,49.57,75091.93,0.0,-0.97527,2e-05,3.8857]
[1776592993835,49.57,75100.29,0.0,-0.97513,2e-05,3.90523]
[1776592994842,49.57,75111.6,0.0,-0.97493,2e-05,3.93178]
[1776592995849,49.57,75115.8,0.0,-0.97486,2e-05,3.94155]
[1776592996856,49.57,75115.42,0.0,-0.97487,2e-05,3.94042]
[1776592997863,49.57,75120.78,0.0,-0.97477,2e-05,3.9529]
[1776592999878,49.56,75117.46,0.0,-0.97484,2e-05,3.9445]
[1776593002384,49.56,75117.99,0.0,-0.97483,2e-05,3.9455]
[1776593002440,49.56,75117.99,0.0,-0.97483,2e-05,3.9455]
[1776593002455,49.56,75115.01,0.0,-0.97489,2e-05,3.93792]
[1776593003338,49.56,75115.01,0.0,-0.97489,2e-05,3.93792]
[1776593003440,49.56,75115.01,0.0,-0.97489,2e-05,3.93792]
[1776593005334,49.56,75114.73,0.0,-0.97489,2e-05,3.93701]
[1776593005438,49.56,75114.73,0.0,-0.97489,2e-05,3.93701]
[1776593005539,49.56,75117.14,0.0,-0.97485,2e-05,3.94224]
[1776593006661,49.56,75117.14,0.0,-0.97485,2e-05,3.94224]
[1776593006696,49.56,75118.03,0.0,-0.97484,2e-05,3.94435]
[1776593006926,49.56,75113.66,0.0,-0.97492,2e-05,3.93374]
[1776593010245,49.56,75113.6,0.0,-0.97492,2e-05,3.9331]
[1776593010440,49.56,75113.6,0.0,-0.97492,2e-05,3.9331]
[1776593010533,49.56,75113.6,0.0,-0.97492,2e-05,3.9331]
[1776593010635,49.56,75112.4,0.0,-0.97495,2e-05,3.92978]
[1776593010693,49.56,75112.4,0.0,-0.97495,2e-05,3.92978]
[1776593012444,49.56,75111.97,0.0,-0.97495,2e-05,3.92876]
[1776593012546,49.55,75104.21,0.0,-0.97511,2e-05,3.90767]
[1776593012703,49.55,75104.21,0.0,-0.97511,2e-05,3.90767]
[1776593012885,49.55,75104.21,0.0,-0.97511,2e-05,3.90767]
[1776593012943,49.55,75104.21,0.0,-0.97511,2e-05,3.90767]
[1776593012968,49.55,75100.64,0.0,-0.97517,2e-05,3.89926]
[1776593013976,49.55,75097.35,0.0,-0.97523,2e-05,3.89133]
[1776593016997,49.55,75097.05,0.0,-0.97524,2e-05,3.8901]
[1776593019011,49.55,75100.65,0.0,-0.97518,2e-05,3.89824]
[1776593019998,49.55,75100.65,0.0,-0.97518,2e-05,3.89824]
[1776593020190,49.55,75100.65,0.0,-0.97518,2e-05,3.89824]
[1776593020555,49.55,75100.65,0.0,-0.97518,2e-05,3.89824]
[1776593020656,49.55,75103.44,0.0,-0.97513,2e-05,3.90446]
[1776593020696,49.55,75103.44,0.0,-0.97513,2e-05,3.90446]
[1776593024048,49.55,75106.68,0.0,-0.97508,2e-05,3.91131]
[1776593025055,49.55,75109.58,0.0,-0.97503,2e-05,3.91795]
[1776593026491,49.55,75109.58,0.0,-0.97503,2e-05,3.91795]
[1776593026593,49.55,75110.6,0.0,-0.97502,2e-05,3.92014]
[1776593027200,49.55,75110.6,0.0,-0.97502,2e-05,3.92014]
[1776593027438,49.55,75110.6,0.0,-0.97502,2e-05,3.92014]
[1776593027456,49.55,75110.58,0.0,-0.97502,2e-05,3.91988]
[1776593030571,49.54,75110.01,0.0,-0.97503,2e-05,3.9181]
[1776593030625,49.54,75103.72,0.0,-0.97514,2e-05,3.90305]
[1776593030695,49.54,75103.72,0.0,-0.97514,2e-05,3.90305]
[1776593036133,49.54,75102.72,0.0,-0.97517,2e-05,3.89961]
[1776593041168,49.54,75103.31,0.0,-0.97517,2e-05,3.90011]
[1776593046202,49.53,75104.73,0.0,-0.97515,2e-05,3.90254]
[1776593046712,49.53,75104.73,0.0,-0.97515,2e-05,3.90254]
[1776593046941,49.53,75104.73,0.0,-0.97515,2e-05,3.90254]
[1776593047637,49.53,75104.73,0.0,-0.97515,2e-05,3.90254]
[1776593047695,49.53,75104.73,0.0,-0.97515,2e-05,3.90254]
[1776593047210,49.53,75103.05,0.0,-0.97518,2e-05,3.8984]
[1776593053252,49.53,75101.87,0.0,-0.97521,2e-05,3.89451]
[1776593057403,49.53,75102.07,0.0,-0.97521,2e-05,3.89443]
[1776593057436,49.53,75102.07,0.0,-0.97521,2e-05,3.89443]
[1776593057505,49.53,75099.94,0.0,-0.97525,2e-05,3.88925]
[1776593058094,49.53,75099.94,0.0,-0.97525,2e-05,3.88925]
[1776593058190,49.53,75099.94,0.0,-0.97525,2e-05,3.88925]
[1776593061309,49.53,75089.07,0.0,-0.97544,2e-05,3.86309]
[1776593062057,49.53,75089.07,0.0,-0.97544,2e-05,3.86309]
[1776593062190,49.53,75089.07,0.0,-0.97544,2e-05,3.86309]
[1776593062316,49.52,75086.27,0.0,-0.97549,2e-05,3.85641]
[1776593062946,49.52,75086.27,0.0,-0.97549,2e-05,3.85641]
[1776593063200,49.52,75086.27,0.0,-0.97549,2e-05,3.85641]
[1776593068358,49.52,75084.28,0.0,-0.97553,2e-05,3.85112]
[1776593070371,49.52,75080.39,0.0,-0.9756,2e-05,3.84186]
[1776593070944,49.52,75080.39,0.0,-0.9756,2e-05,3.84186]
[1776593072276,49.52,75080.18,0.0,-0.97562,2e-05,3.83902]
[1776593072438,49.52,75080.18,0.0,-0.97562,2e-05,3.83902]
[1776593079436,49.52,75081.93,0.0,-0.97559,2e-05,3.84257]
[1776593080443,49.52,75086.13,0.0,-0.97552,2e-05,3.8523]
[1776593081170,49.52,75086.13,0.0,-0.97552,2e-05,3.8523]
[1776593081196,49.52,75086.13,0.0,-0.97552,2e-05,3.8523]
[1776593081449,49.52,75082.49,0.0,-0.97558,2e-05,3.84373]
[1776593085936,49.52,75082.07,0.0,-0.97559,2e-05,3.84249]
[1776593086194,49.52,75082.07,0.0,-0.97559,2e-05,3.84249]
[1776593090896,49.52,75083.09,0.0,-0.97558,2e-05,3.84454]
[1776593090938,49.52,75083.09,0.0,-0.97558,2e-05,3.84454]
[1776593096555,49.52,75083.08,0.0,-0.97558,2e-05,3.84413]
[1776593101115,49.52,75082.03,0.0,-0.9756,2e-05,3.84144]
[1776593101590,49.52,75061.93,0.0,-0.97594,2e-05,3.79476]
[1776593102597,49.52,75062.06,0.0,-0.97594,2e-05,3.79508]
[1776593104895,49.52,75060.31,0.0,-0.97597,2e-05,3.79109]
[1776593105618,49.52,75060.01,0.0,-0.97598,2e-05,3.79042]
[1776593111660,49.52,75059.98,0.0,-0.97597,2e-05,3.79051]
[1776593116695,49.52,75063.08,0.0,-0.97592,2e-05,3.79776]
[1776593118579,49.52,75063.51,0.0,-0.97591,2e-05,3.79875]
[1776593118690,49.52,75063.51,0.0,-0.97591,2e-05,3.79875]
[1776593118946,49.52,75063.28,0.0,-0.97592,2e-05,3.79822]
[1776593119716,49.52,75063.72,0.0,-0.97591,2e-05,3.79924]
[1776593121730,49.52,75059.82,0.0,-0.97598,2e-05,3.79023]
[1776593126765,49.52,75059.46,0.0,-0.97598,2e-05,3.78946]
[1776593128010,49.52,75059.46,0.0,-0.97598,2e-05,3.78946]
[1776593128189,49.52,75059.46,0.0,-0.97598,2e-05,3.78946]
[1776593133821,49.52,75058.83,0.0,-0.97601,2e-05,3.78582]
[1776593139048,49.52,75058.83,0.0,-0.97601,2e-05,3.78582]
[1776593143335,49.52,75058.97,0.0,-0.976,2e-05,3.78621]
[1776593143442,49.52,75058.97,0.0,-0.976,2e-05,3.78621]
[1776593145017,49.52,75060.04,0.0,-0.97599,2e-05,3.7887]
[1776593145195,49.52,75060.04,0.0,-0.97599,2e-05,3.7887]
[1776593145259,49.52,75059.23,0.0,-0.976,2e-05,3.78683]
[1776593154969,49.52,75059.19,0.0,-0.976,2e-05,3.78675]
[1776593160008,49.52,75059.19,0.0,-0.976,2e-05,3.78674]
[1776593165039,49.52,75058.96,0.0,-0.976,2e-05,3.78621]
[1776593170075,49.52,75061.61,0.0,-0.97596,2e-05,3.79231]
[1776593172859,49.52,75062.04,0.0,-0.97595,2e-05,3.79329]
[1776593172942,49.52,75062.04,0.0,-0.97595,2e-05,3.79329]
[1776593175110,49.52,75065.97,0.0,-0.97588,2e-05,3.80233]
[1776593180145,49.52,75065.11,0.0,-0.9759,2e-05,3.8002]
[1776593182052,49.52,75065.04,0.0,-0.9759,2e-05,3.80001]
[1776593182194,49.52,75065.04,0.0,-0.9759,2e-05,3.80001]
[1776593182295,49.52,75064.51,0.0,-0.97591,2e-05,3.79873]
[1776593184562,49.52,75064.51,0.0,-0.97591,2e-05,3.79873]
[1776593184691,49.52,75064.51,0.0,-0.97591,2e-05,3.79873]
[1776593184773,49.52,75061.16,0.0,-0.97597,2e-05,3.79094]
[1776593190215,49.52,75060.16,0.0,-0.97599,2e-05,3.78858]
[1776593193494,49.52,75060.16,0.0,-0.97599,2e-05,3.78858]
[1776593193689,49.52,75060.16,0.0,-0.97599,2e-05,3.78858]
[1776593195079,49.52,75058.99,0.0,-0.97602,2e-05,3.78359]
[1776593195193,49.52,75058.99,0.0,-0.97602,2e-05,3.78359]
[1776593196257,49.52,75058.4,0.0,-0.97603,2e-05,3.78223]
[1776593201292,49.52,75047.25,0.0,-0.97622,2e-05,3.75661]
[1776593202638,49.52,75047.25,0.0,-0.97622,2e-05,3.75661]
[1776593202699,49.52,75047.25,0.0,-0.97622,2e-05,3.75661]
[1776593202801,49.52,75046.28,0.0,-0.97623,2e-05,3.75443]
[1776593205734,49.52,75048.74,0.0,-0.97619,2e-05,3.76017]
[1776593205799,49.52,75055.02,0.0,-0.97609,2e-05,3.77464]
[1776593205942,49.52,75055.02,0.0,-0.97609,2e-05,3.77464]
[1776593207093,49.52,75056.7,0.0,-0.97606,2e-05,3.77853]
[1776593207194,49.52,75056.7,0.0,-0.97606,2e-05,3.77853]
[1776593207334,49.52,75057.45,0.0,-0.97604,2e-05,3.78027]
[1776593212858,49.52,75057.73,0.0,-0.97604,2e-05,3.78094]
[1776593212939,49.52,75056.02,0.0,-0.97607,2e-05,3.77701]
[1776593216843,49.52,75056.21,0.0,-0.97606,2e-05,3.77749]
[1776593216936,49.52,75057.56,0.0,-0.97604,2e-05,3.78062]
[1776593217234,49.52,75057.56,0.0,-0.97604,2e-05,3.78062]
[1776593217439,49.52,75057.56,0.0,-0.97604,2e-05,3.78062]
[1776593217539,49.52,75057.27,0.0,-0.97605,2e-05,3.77997]
[1776593222304,49.52,75057.18,0.0,-0.97605,2e-05,3.77984]
[1776593222438,49.52,75057.18,0.0,-0.97605,2e-05,3.77984]
[1776593222438,49.52,75050.78,0.0,-0.97616,2e-05,3.76514]
[1776593223446,49.52,75047.51,0.0,-0.97621,2e-05,3.75769]
[1776593223935,49.52,75047.51,0.0,-0.97621,2e-05,3.75769]
[1776593224453,49.52,75046.53,0.0,-0.97623,2e-05,3.7555]
[1776593229464,49.52,75045.83,0.0,-0.97624,2e-05,3.75416]
[1776593229690,49.52,75045.83,0.0,-0.97624,2e-05,3.75416]
[1776593233516,49.52,75042.36,0.0,-0.97629,2e-05,3.74657]
[1776593233942,49.52,75042.36,0.0,-0.97629,2e-05,3.74657]
[1776593234197,49.52,75042.36,0.0,-0.97629,2e-05,3.74657]
[1776593234327,49.52,75042.36,0.0,-0.97629,2e-05,3.74657]
[1776593234439,49.52,75042.36,0.0,-0.97629,2e-05,3.74657]
[1776593234523,49.52,75042.39,0.0,-0.97629,2e-05,3.74673]
[1776593239558,49.52,75040.21,0.0,-0.97632,2e-05,3.74218]
[1776593245600,49.52,75040.97,0.0,-0.97631,2e-05,3.74448]
[1776593246607,49.52,75047.32,0.0,-0.9762,2e-05,3.75911]
[1776593246975,49.52,75047.32,0.0,-0.9762,2e-05,3.75911]
[1776593247190,49.52,75047.32,0.0,-0.9762,2e-05,3.75911]
[1776593252649,49.52,75047.56,0.0,-0.97621,2e-05,3.75779]
[1776593255819,49.53,75047.61,0.0,-0.9762,2e-05,3.75804]
[1776593255940,49.53,75046.44,0.0,-0.97622,2e-05,3.75542]
[1776593258067,49.53,75040.15,0.0,-0.97633,2e-05,3.74117]
[1776593258195,49.53,75040.15,0.0,-0.97633,2e-05,3.74117]
[1776593258694,49.53,75040.88,0.0,-0.97632,2e-05,3.74293]
[1776593261715,49.53,75044.93,0.0,-0.97625,2e-05,3.75246]
[1776593267594,49.53,75042.78,0.0,-0.97628,2e-05,3.74777]
[1776593267693,49.53,75042.78,0.0,-0.97628,2e-05,3.74777]
[1776593270778,49.53,75039.3,0.0,-0.97634,2e-05,3.7403]
[1776593271574,49.53,75039.3,0.0,-0.97634,2e-05,3.7403]
[1776593271691,49.53,75039.3,0.0,-0.97634,2e-05,3.7403]
[1776593271785,49.53,75038.36,0.0,-0.97635,2e-05,3.73824]
[1776593273799,49.53,75032.16,0.0,-0.97645,2e-05,3.7243]
[1776593274287,49.53,75032.16,0.0,-0.97645,2e-05,3.7243]
[1776593274435,49.53,75032.16,0.0,-0.97645,2e-05,3.7243]
[1776593277827,49.53,75026.77,0.0,-0.97654,2e-05,3.71254]
[1776593278834,49.53,75023.33,0.0,-0.9766,2e-05,3.70487]
[1776593279665,49.53,75023.33,0.0,-0.9766,2e-05,3.70487]
[1776593279688,49.53,75023.33,0.0,-0.9766,2e-05,3.70487]
[1776593282181,49.53,75021.37,0.0,-0.97662,2e-05,3.70089]
[1776593282195,49.53,75021.37,0.0,-0.97662,2e-05,3.70089]
[1776593282862,49.53,75021.34,0.0,-0.97662,2e-05,3.70098]
[1776593287897,49.54,75021.19,0.0,-0.97662,2e-05,3.70141]
[1776593292315,49.54,75020.54,0.0,-0.97663,2e-05,3.70054]
[1776593292439,49.54,75020.54,0.0,-0.97663,2e-05,3.70054]
[1776593297968,49.54,75020.38,0.0,-0.97662,2e-05,3.70106]
[1776593303005,49.54,75025.0,0.0,-0.97654,2e-05,3.71225]
[1776593305980,49.54,75026.58,0.0,-0.97651,2e-05,3.71596]
[1776593306079,49.54,75026.58,0.0,-0.97651,2e-05,3.71596]
[1776593306968,49.54,75026.58,0.0,-0.97651,2e-05,3.71596]
[1776593306180,49.55,75026.58,0.0,-0.97651,2e-05,3.71619]
[1776593307036,49.55,75023.26,0.0,-0.97657,2e-05,3.70877]
[1776593312073,49.55,75014.62,0.0,-0.97672,2e-05,3.68761]
[1776593313234,49.55,75014.62,0.0,-0.97672,2e-05,3.68761]
[1776593313440,49.55,75014.62,0.0,-0.97672,2e-05,3.68761]
[1776593313538,49.55,75012.53,0.0,-0.97675,2e-05,3.68321]
[1776593315982,49.55,75012.53,0.0,-0.97675,2e-05,3.68321]
[1776593316191,49.55,75010.77,0.0,-0.97678,2e-05,3.6794]
[1776593316292,49.55,75009.85,0.0,-0.97679,2e-05,3.6775]
[1776593322143,49.55,75012.02,0.0,-0.97675,2e-05,3.68345]
[1776593325164,49.56,75018.43,0.0,-0.97664,2e-05,3.69843]
[1776593326938,49.56,75018.43,0.0,-0.97664,2e-05,3.69843]
[1776593327570,49.56,75021.29,0.0,-0.97659,2e-05,3.70507]
[1776593327699,49.56,75021.29,0.0,-0.97659,2e-05,3.70507]
[1776593327776,49.56,75022.34,0.0,-0.97657,2e-05,3.70772]
[1776593333220,49.56,75027.11,0.0,-0.97649,2e-05,3.71916]
[1776593334146,49.56,75027.11,0.0,-0.97649,2e-05,3.71916]
[1776593334190,49.56,75027.11,0.0,-0.97649,2e-05,3.71916]
[1776593339262,49.56,75024.9,0.0,-0.97652,2e-05,3.71479]
[1776593342196,49.56,75022.65,0.0,-0.97655,2e-05,3.70991]
[1776593342248,49.56,75022.65,0.0,-0.97655,2e-05,3.70991]
[1776593342438,49.56,75022.65,0.0,-0.97655,2e-05,3.70991]
[1776593342539,49.56,75022.4,0.0,-0.97656,2e-05,3.70958]
[1776593349332,49.57,75021.9,0.0,-0.97656,2e-05,3.70933]
[1776593350339,49.57,75017.41,0.0,-0.97663,2e-05,3.69915]
[1776593351747,49.57,75017.41,0.0,-0.97663,2e-05,3.69915]
[1776593351907,49.57,75017.41,0.0,-0.97663,2e-05,3.69915]
[1776593351952,49.57,75017.41,0.0,-0.97663,2e-05,3.69915]
[1776593351941,49.57,75017.4,0.0,-0.97663,2e-05,3.6994]
[1776593366450,49.57,75017.4,0.0,-0.97661,2e-05,3.70158]
[1776593368283,49.57,75017.36,0.0,-0.97661,2e-05,3.70164]
[1776593368369,49.57,75017.36,0.0,-0.97661,2e-05,3.70164]
[1776593368437,49.57,75017.36,0.0,-0.97661,2e-05,3.70164]
[1776593368465,49.57,75016.82,0.0,-0.97662,2e-05,3.70058]
[1776593373500,49.58,75016.75,0.0,-0.97663,2e-05,3.699]
[1776593374518,49.58,75016.75,0.0,-0.97663,2e-05,3.699]
[1776593374667,49.58,75016.75,0.0,-0.97663,2e-05,3.699]
[1776593374697,49.58,75016.75,0.0,-0.97663,2e-05,3.699]
[1776593374724,49.58,75016.3,0.0,-0.97664,2e-05,3.69815]
[1776593382563,49.58,75016.05,0.0,-0.97663,2e-05,3.69894]
[1776593384935,49.58,75017.57,0.0,-0.9766,2e-05,3.70255]
[1776593385036,49.58,75017.57,0.0,-0.9766,2e-05,3.70272]
[1776593385100,49.58,75017.57,0.0,-0.9766,2e-05,3.70272]
[1776593385192,49.58,75017.57,0.0,-0.9766,2e-05,3.70272]
[1776593387966,49.58,75018.37,0.0,-0.97659,2e-05,3.70469]
[1776593388048,49.59,75024.42,0.0,-0.97648,2e-05,3.71875]
[1776593388203,49.59,75024.42,0.0,-0.97648,2e-05,3.71875]
[1776593388604,49.59,75030.95,0.0,-0.97637,2e-05,3.73375]
[1776593389443,49.59,75030.95,0.0,-0.97637,2e-05,3.73375]
[1776593389691,49.59,75030.95,0.0,-0.97637,2e-05,3.73375]
[1776593394647,49.59,75037.34,0.0,-0.97626,2e-05,3.74897]
[1776593396362,49.59,75037.59,0.0,-0.97626,2e-05,3.74962]
[1776593396438,49.59,75037.59,0.0,-0.97626,2e-05,3.74962]
[1776593396455,49.59,75037.59,0.0,-0.97626,2e-05,3.74962]
[1776593396690,49.59,75037.59,0.0,-0.97626,2e-05,3.74962]
[1776593396703,49.59,75037.96,0.0,-0.97625,2e-05,3.75055]
[1776593402703,49.59,75037.22,0.0,-0.97626,2e-05,3.74933]
[1776593408245,49.59,75037.3,0.0,-0.97626,2e-05,3.74974]
[1776593408335,49.59,75037.3,0.0,-0.97626,2e-05,3.74974]
[1776593408439,49.59,75037.3,0.0,-0.97626,2e-05,3.74974]
[1776593408539,49.59,75037.3,0.0,-0.97625,2e-05,3.74997]
[1776593410760,49.59,75030.95,0.0,-0.97636,2e-05,3.73562]
[1776593412504,49.59,75029.36,0.0,-0.97639,2e-05,3.73209]
[1776593412605,49.59,75029.36,0.0,-0.97639,2e-05,3.73209]
[1776593412690,49.59,75029.36,0.0,-0.97639,2e-05,3.73209]
[1776593412774,49.59,75027.1,0.0,-0.97642,2e-05,3.72704]
[1776593415976,49.59,75025.78,0.0,-0.97644,2e-05,3.72425]
[1776593416041,49.59,75025.78,0.0,-0.97644,2e-05,3.72425]
[1776593415991,49.59,75024.84,0.0,-0.97646,2e-05,3.72222]
[1776593416199,49.59,75024.84,0.0,-0.97646,2e-05,3.72222]
[1776593421918,49.6,75024.04,0.0,-0.97647,2e-05,3.72098]
[1776593423669,49.6,75024.84,0.0,-0.97645,2e-05,3.72303]
[1776593423695,49.6,75024.84,0.0,-0.97645,2e-05,3.72303]
[1776593423857,49.6,75024.84,0.0,-0.97645,2e-05,3.72303]
[1776593423945,49.6,75024.84,0.0,-0.97645,2e-05,3.72303]
[1776593424046,49.6,75024.32,0.0,-0.97646,2e-05,3.72196]
[1776593424858,49.6,75027.45,0.0,-0.97641,2e-05,3.72919]
[1776593425803,49.6,75027.45,0.0,-0.97641,2e-05,3.72919]
[1776593425938,49.6,75027.45,0.0,-0.97641,2e-05,3.72919]
[1776593426030,49.6,75033.17,0.0,-0.97631,2e-05,3.74233]
[1776593426481,49.6,75033.17,0.0,-0.97631,2e-05,3.74233]
[1776593426702,49.6,75033.17,0.0,-0.97631,2e-05,3.74233]
[1776593426872,49.6,75036.7,0.0,-0.97625,2e-05,3.75048]
[1776593432067,49.6,75035.26,0.0,-0.97627,2e-05,3.74743]
[1776593432115,49.6,75034.5,0.0,-0.9763,2e-05,3.74352]
[1776593432200,49.6,75034.5,0.0,-0.9763,2e-05,3.74352]
[1776593432914,49.6,75034.43,0.0,-0.9763,2e-05,3.74344]
[1776593437949,49.6,75036.5,0.0,-0.97626,2e-05,3.74855]
[1776593446005,49.6,75036.39,0.0,-0.97626,2e-05,3.74886]
[1776593448071,49.6,75036.14,0.0,-0.97626,2e-05,3.74836]
[1776593448171,49.6,75036.35,0.0,-0.97626,2e-05,3.74892]
[1776593448198,49.6,75036.35,0.0,-0.97626,2e-05,3.74892]
[1776593449026,49.6,75036.64,0.0,-0.97625,2e-05,3.74965]
[1776593455068,49.6,75035.76,0.0,-0.97627,2e-05,3.74807]
[1776593462117,49.61,75035.83,0.0,-0.97626,2e-05,3.74876]
[1776593467152,49.61,75036.26,0.0,-0.97625,2e-05,3.75011]
[1776593476978,49.61,75036.11,0.0,-0.97625,2e-05,3.74992]
[1776593477145,49.61,75036.11,0.0,-0.97625,2e-05,3.74992]
[1776593477043,49.61,75036.01,0.0,-0.97625,2e-05,3.75028]
[1776593477193,49.61,75036.01,0.0,-0.97625,2e-05,3.75028]
[1776593484274,49.61,75035.82,0.0,-0.97625,2e-05,3.75035]
[1776593487301,49.61,75035.86,0.0,-0.97625,2e-05,3.75059]
[1776593487439,49.61,75035.86,0.0,-0.97625,2e-05,3.75059]
[1776593487470,49.61,75035.86,0.0,-0.97625,2e-05,3.75059]
[1776593487694,49.61,75035.86,0.0,-0.97625,2e-05,3.75059]
[1776593487792,49.61,75036.0,0.0,-0.97624,2e-05,3.75105]
[1776593494344,49.61,75036.19,0.0,-0.97625,2e-05,3.74967]
[1776593499379,49.61,75052.54,0.0,-0.97597,2e-05,3.78755]
[1776593500307,49.61,75052.54,0.0,-0.97597,2e-05,3.78755]
[1776593500360,49.61,75052.54,0.0,-0.97597,2e-05,3.78755]
[1776593500440,49.61,75052.54,0.0,-0.97597,2e-05,3.78755]
[1776593500511,49.61,75053.32,0.0,-0.97596,2e-05,3.78942]
[1776593501393,49.61,75053.48,0.0,-0.97595,2e-05,3.7898]
[1776593502400,49.61,75049.54,0.0,-0.97602,2e-05,3.78073]
[1776593505897,49.61,75049.09,0.0,-0.97603,2e-05,3.77972]
[1776593505942,49.61,75049.09,0.0,-0.97603,2e-05,3.77972]
[1776593505990,49.61,75049.09,0.0,-0.97603,2e-05,3.77972]
[1776593505998,49.62,75048.84,0.0,-0.97603,2e-05,3.77919]
[1776593506197,49.62,75048.84,0.0,-0.97603,2e-05,3.77919]
[1776593511463,49.62,75048.17,0.0,-0.97604,2e-05,3.77778]
[1776593517936,49.62,75048.13,0.0,-0.97604,2e-05,3.77776]
[1776593517997,49.62,75048.13,0.0,-0.97604,2e-05,3.77776]
[1776593518098,49.62,75047.79,0.0,-0.97605,2e-05,3.77716]
[1776593518196,49.62,75047.79,0.0,-0.97605,2e-05,3.77716]
[1776593523547,49.62,75049.96,0.0,-0.97601,2e-05,3.78236]
[1776593524558,49.62,75049.96,0.0,-0.97601,2e-05,3.78236]
[1776593524605,49.62,75049.96,0.0,-0.97601,2e-05,3.78236]
[1776593524693,49.62,75049.96,0.0,-0.97601,2e-05,3.78236]
[1776593524795,49.62,75054.56,0.0,-0.97593,2e-05,3.79298]
[1776593526568,49.62,75058.01,0.0,-0.97587,2e-05,3.80096]
[1776593527575,49.62,75062.39,0.0,-0.9758,2e-05,3.81108]
[1776593528299,49.62,75062.39,0.0,-0.9758,2e-05,3.81108]
[1776593528439,49.62,75062.39,0.0,-0.9758,2e-05,3.81108]
[1776593528582,49.62,75065.58,0.0,-0.97574,2e-05,3.81844]
[1776593530595,49.62,75079.03,0.0,-0.97551,2e-05,3.84962]
[1776593531603,49.62,75073.24,0.0,-0.97561,2e-05,3.83606]
[1776593534421,49.62,75073.6,0.0,-0.97561,2e-05,3.83676]
[1776593534449,49.62,75073.6,0.0,-0.97561,2e-05,3.83676]
[1776593534462,49.62,75073.6,0.0,-0.97561,2e-05,3.83676]
[1776593534707,49.62,75073.6,0.0,-0.97561,2e-05,3.83676]
[1776593534807,49.62,75075.15,0.0,-0.97558,2e-05,3.84029]
[1776593536980,49.62,75075.22,0.0,-0.97558,2e-05,3.84038]
[1776593537199,49.62,75075.22,0.0,-0.97558,2e-05,3.84038]
[1776593537204,49.62,75079.1,0.0,-0.97551,2e-05,3.84934]
[1776593539999,49.62,75080.32,0.0,-0.97549,2e-05,3.85209]
[1776593540198,49.62,75080.32,0.0,-0.97549,2e-05,3.85209]
[1776593544203,49.61,75080.98,0.0,-0.97549,2e-05,3.85314]
[1776593544206,49.61,75080.98,0.0,-0.97549,2e-05,3.85314]
[1776593544446,49.61,75081.54,0.0,-0.97548,2e-05,3.85435]
[1776593544694,49.61,75082.47,0.0,-0.97546,2e-05,3.85643]
[1776593547950,49.61,75081.58,0.0,-0.97548,2e-05,3.85415]
[1776593548018,49.61,75081.58,0.0,-0.97548,2e-05,3.85415]
[1776593548200,49.61,75081.58,0.0,-0.97548,2e-05,3.85415]
[1776593548051,49.61,75078.57,0.0,-0.97553,2e-05,3.84703]
[1776593554764,49.61,75076.45,0.0,-0.97559,2e-05,3.83923]
[1776593555660,49.61,75076.45,0.0,-0.97559,2e-05,3.83923]
[1776593555694,49.61,75076.45,0.0,-0.97559,2e-05,3.83923]
[1776593555699,49.61,75076.45,0.0,-0.97559,2e-05,3.83923]
[1776593555944,49.61,75076.45,0.0,-0.97559,2e-05,3.83923]
[1776593556045,49.61,75076.38,0.0,-0.97559,2e-05,3.83898]
[1776593563354,49.61,75075.54,0.0,-0.9756,2e-05,3.83663]
[1776593564356,49.61,75075.56,0.0,-0.97561,2e-05,3.83645]
[1776593564445,49.61,75075.56,0.0,-0.97561,2e-05,3.83645]
[1776593568618,49.61,75079.79,0.0,-0.97554,2e-05,3.84598]
[1776593568697,49.61,75079.79,0.0,-0.97554,2e-05,3.84598]
[1776593568862,49.61,75080.96,0.0,-0.97552,2e-05,3.84861]
[1776593571723,49.61,75081.34,0.0,-0.97551,2e-05,3.84931]
[1776593571938,49.61,75081.34,0.0,-0.97551,2e-05,3.84931]
[1776593575623,49.6,75082.88,0.0,-0.97549,2e-05,3.85253]
[1776593575628,49.6,75082.88,0.0,-0.97549,2e-05,3.85253]
[1776593575691,49.6,75082.88,0.0,-0.97549,2e-05,3.85253]
[1776593575911,49.6,75083.55,0.0,-0.97548,2e-05,3.85399]
[1776593580946,49.6,75083.33,0.0,-0.97548,2e-05,3.85298]
[1776593581505,49.6,75083.33,0.0,-0.97548,2e-05,3.85298]
[1776593581691,49.6,75083.33,0.0,-0.97548,2e-05,3.85298]
[1776593581953,49.6,75083.53,0.0,-0.97548,2e-05,3.85334]
[1776593585453,49.6,75083.35,0.0,-0.97549,2e-05,3.85261]
[1776593585459,49.6,75083.35,0.0,-0.97549,2e-05,3.85261]
[1776593585688,49.6,75083.35,0.0,-0.97549,2e-05,3.85261]
[1776593585981,49.6,75081.83,0.0,-0.97551,2e-05,3.84896]
[1776593587779,49.6,75079.07,0.0,-0.97556,2e-05,3.84244]
[1776593587818,49.6,75079.07,0.0,-0.97556,2e-05,3.84244]
[1776593587939,49.6,75079.07,0.0,-0.97556,2e-05,3.84244]
[1776593587995,49.6,75073.91,0.0,-0.97565,2e-05,3.83036]
[1776593593030,49.6,75074.74,0.0,-0.97564,2e-05,3.83195]
[1776593596178,49.6,75074.6,0.0,-0.97564,2e-05,3.83149]
[1776593596198,49.6,75074.6,0.0,-0.97564,2e-05,3.83149]
[1776593596246,49.6,75074.6,0.0,-0.97564,2e-05,3.83149]
[1776593596437,49.6,75075.39,0.0,-0.97563,2e-05,3.83327]
[1776593596279,49.6,75075.39,0.0,-0.97563,2e-05,3.83327]
[1776593602093,49.6,75076.04,0.0,-0.97562,2e-05,3.83438]
[1776593604493,49.6,75075.63,0.0,-0.97563,2e-05,3.83329]
[1776593604691,49.6,75075.63,0.0,-0.97563,2e-05,3.83329]
[1776593610149,49.6,75075.96,0.0,-0.97563,2e-05,3.83365]
[1776593611156,49.6,75062.47,0.0,-0.97587,2e-05,3.80005]
[1776593612162,49.6,75055.67,0.0,-0.97599,2e-05,3.78435]
[1776593612853,49.6,75055.67,0.0,-0.97599,2e-05,3.78435]
[1776593612944,49.6,75055.67,0.0,-0.97599,2e-05,3.78435]
[1776593613025,49.6,75055.67,0.0,-0.97599,2e-05,3.78435]
[1776593613193,49.6,75055.67,0.0,-0.97599,2e-05,3.78435]
[1776593613169,49.6,75055.39,0.0,-0.97599,2e-05,3.78371]
[1776593613291,49.6,75055.39,0.0,-0.97599,2e-05,3.78371]
[1776593619211,49.6,75056.95,0.0,-0.97597,2e-05,3.78734]
[1776593621226,49.6,75063.43,0.0,-0.97586,2e-05,3.80229]
[1776593621864,49.6,75063.43,0.0,-0.97586,2e-05,3.80229]
[1776593621940,49.6,75063.43,0.0,-0.97586,2e-05,3.80229]
[1776593628275,49.59,75064.11,0.0,-0.97585,2e-05,3.80364]
[1776593630640,49.59,75065.18,0.0,-0.97583,2e-05,3.80606]
[1776593630696,49.59,75065.18,0.0,-0.97583,2e-05,3.80606]
[1776593630817,49.59,75065.18,0.0,-0.97583,2e-05,3.80606]
[1776593630937,49.59,75065.18,0.0,-0.97583,2e-05,3.80606]
[1776593631296,49.59,75064.61,0.0,-0.97584,2e-05,3.8047]
[1776593634994,49.59,75064.61,0.0,-0.97584,2e-05,3.8047]
[1776593635188,49.59,75064.61,0.0,-0.97584,2e-05,3.8047]
[1776593635324,49.59,75071.51,0.0,-0.97572,2e-05,3.82055]
[1776593637338,49.59,75072.3,0.0,-0.97571,2e-05,3.82227]
[1776593638345,49.59,75075.06,0.0,-0.97566,2e-05,3.82861]
[1776593640177,49.59,75075.06,0.0,-0.97566,2e-05,3.82861]
[1776593640189,49.59,75075.06,0.0,-0.97566,2e-05,3.82861]
[1776593640313,49.59,75075.84,0.0,-0.97565,2e-05,3.83028]
[1776593640437,49.59,75075.84,0.0,-0.97565,2e-05,3.83028]
[1776593640538,49.59,75075.64,0.0,-0.97565,2e-05,3.82982]
[1776593644847,49.59,75073.1,0.0,-0.9757,2e-05,3.8237]
[1776593644937,49.59,75073.1,0.0,-0.9757,2e-05,3.8237]
[1776593648409,49.59,75070.0,0.0,-0.97575,2e-05,3.81634]
[1776593648436,49.59,75070.0,0.0,-0.97575,2e-05,3.81634]
[1776593648505,49.59,75066.77,0.0,-0.97581,2e-05,3.80877]
[1776593654946,49.59,75067.46,0.0,-0.9758,2e-05,3.81019]
[1776593655191,49.59,75067.46,0.0,-0.9758,2e-05,3.81019]
[1776593655465,49.59,75070.66,0.0,-0.97574,2e-05,3.81752]
[1776593658181,49.59,75073.06,0.0,-0.9757,2e-05,3.82304]
[1776593658194,49.59,75073.06,0.0,-0.9757,2e-05,3.82304]
[1776593658229,49.59,75074.97,0.0,-0.97567,2e-05,3.82735]
[1776593658486,49.59,75079.65,0.0,-0.97559,2e-05,3.83822]
[1776593663122,49.59,75079.54,0.0,-0.97559,2e-05,3.83772]
[1776593663190,49.59,75079.54,0.0,-0.97559,2e-05,3.83772]
[1776593666593,49.59,75077.93,0.0,-0.97562,2e-05,3.83367]
[1776593666689,49.59,75077.93,0.0,-0.97562,2e-05,3.83367]
[1776593667194,49.59,75077.93,0.0,-0.97562,2e-05,3.83367]
[1776593667288,49.59,75076.74,0.0,-0.97565,2e-05,3.83077]
[1776593667437,49.59,75076.74,0.0,-0.97565,2e-05,3.83077]
[1776593667549,49.59,75073.25,0.0,-0.97571,2e-05,3.82267]
[1776593668950,49.59,75073.25,0.0,-0.97571,2e-05,3.82267]
[1776593669137,49.59,75073.25,0.0,-0.97571,2e-05,3.82267]
[1776593669195,49.59,75073.25,0.0,-0.97571,2e-05,3.82267]
[1776593669282,49.59,75072.37,0.0,-0.97572,2e-05,3.82052]
[1776593669565,49.59,75078.56,0.0,-0.97562,2e-05,3.83489]
[1776593674601,49.59,75076.85,0.0,-0.97566,2e-05,3.82836]
[1776593681213,49.59,75076.86,0.0,-0.97566,2e-05,3.82815]
[1776593681737,49.59,75076.86,0.0,-0.97566,2e-05,3.82798]
[1776593681942,49.59,75076.86,0.0,-0.97566,2e-05,3.82798]
[1776593682042,49.58,75074.14,0.0,-0.97571,2e-05,3.8216]
[1776593683939,49.58,75072.05,0.0,-0.97575,2e-05,3.81676]
[1776593692727,49.58,75072.38,0.0,-0.97574,2e-05,3.81702]
[1776593699777,49.58,75072.98,0.0,-0.97574,2e-05,3.81806]
[1776593700554,49.58,75072.98,0.0,-0.97574,2e-05,3.81806]
[1776593700694,49.58,75072.98,0.0,-0.97574,2e-05,3.81806]
[1776593700757,49.58,75072.98,0.0,-0.97574,2e-05,3.81801]
[1776593702030,49.58,75072.98,0.0,-0.97574,2e-05,3.81801]
[1776593702192,49.58,75072.98,0.0,-0.97574,2e-05,3.81801]
[1776593704818,49.58,75064.68,0.0,-0.97588,2e-05,3.79858]
[1776593705822,49.58,75054.79,0.0,-0.97605,2e-05,3.77576]
[1776593706828,49.58,75062.75,0.0,-0.97591,2e-05,3.79412]
[1776593707533,49.58,75062.75,0.0,-0.97591,2e-05,3.79412]
[1776593707699,49.58,75062.75,0.0,-0.97591,2e-05,3.79412]
[1776593707836,49.58,75066.17,0.0,-0.97586,2e-05,3.802]
[1776593708843,49.58,75062.21,0.0,-0.97592,2e-05,3.79283]
[1776593709926,49.58,75062.21,0.0,-0.97592,2e-05,3.79283]
[1776593709940,49.58,75062.21,0.0,-0.97592,2e-05,3.79283]
[1776593710857,49.58,75055.7,0.0,-0.97603,2e-05,3.77782]
[1776593711864,49.58,75053.1,0.0,-0.97608,2e-05,3.77185]
[1776593712810,49.58,75053.1,0.0,-0.97608,2e-05,3.77185]
[1776593712941,49.58,75053.1,0.0,-0.97608,2e-05,3.77185]
[1776593715892,49.58,75042.63,0.0,-0.97626,2e-05,3.74797]
[1776593717049,49.58,75042.63,0.0,-0.97626,2e-05,3.74797]
[1776593717194,49.58,75042.63,0.0,-0.97626,2e-05,3.74797]
[1776593717262,49.58,75042.07,0.0,-0.97626,2e-05,3.74675]
[1776593719058,49.58,75041.91,0.0,-0.97627,2e-05,3.74645]
[1776593719195,49.58,75041.91,0.0,-0.97627,2e-05,3.74645]
[1776593724955,49.58,75042.16,0.0,-0.97626,2e-05,3.74746]
[1776593725833,49.58,75042.16,0.0,-0.97626,2e-05,3.74746]
[1776593725939,49.58,75042.16,0.0,-0.97626,2e-05,3.74746]
[1776593726041,49.58,75042.16,0.0,-0.97626,2e-05,3.74753]
[1776593727892,49.58,75041.93,0.0,-0.97626,2e-05,3.74707]
[1776593727937,49.58,75041.93,0.0,-0.97626,2e-05,3.74707]
[1776593732013,49.58,75038.33,0.0,-0.97633,2e-05,3.73696]
[1776593733530,49.59,75038.1,0.0,-0.97634,2e-05,3.73653]
[1776593733690,49.59,75038.1,0.0,-0.97634,2e-05,3.73653]
[1776593734211,49.59,75038.1,0.0,-0.97634,2e-05,3.73653]
[1776593734309,49.59,75037.71,0.0,-0.97634,2e-05,3.73573]
[1776593734438,49.59,75037.71,0.0,-0.97634,2e-05,3.73573]
[1776593736032,49.59,75038.03,0.0,-0.97634,2e-05,3.73665]
[1776593738195,49.59,75037.46,0.0,-0.97634,2e-05,3.73544]
[1776593738440,49.59,75037.98,0.0,-0.97633,2e-05,3.73672]
[1776593744088,49.59,75037.31,0.0,-0.97634,2e-05,3.73576]
[1776593745291,49.59,75037.31,0.0,-0.97634,2e-05,3.73576]
[1776593745392,49.59,75035.83,0.0,-0.97637,2e-05,3.73248]
[1776593745438,49.59,75035.83,0.0,-0.97637,2e-05,3.73248]
[1776593746101,49.59,75034.93,0.0,-0.97638,2e-05,3.73053]
[1776593747563,49.59,75034.93,0.0,-0.97638,2e-05,3.73053]
[1776593747691,49.59,75034.93,0.0,-0.97638,2e-05,3.73053]
[1776593753160,49.59,75035.76,0.0,-0.97636,2e-05,3.73317]
[1776593754118,49.59,75035.76,0.0,-0.97636,2e-05,3.73317]
[1776593754195,49.59,75035.76,0.0,-0.97636,2e-05,3.73317]
[1776593757943,49.59,75035.62,0.0,-0.97636,2e-05,3.73328]
[1776593758197,49.59,75035.72,0.0,-0.97636,2e-05,3.73361]
[1776593761683,49.59,75036.62,0.0,-0.97634,2e-05,3.73598]
[1776593761939,49.59,75036.62,0.0,-0.97634,2e-05,3.73598]
[1776593770281,49.6,75036.58,0.0,-0.97633,2e-05,3.73681]
[1776593774309,49.6,75041.94,0.0,-0.97624,2e-05,3.74947]
[1776593775319,49.6,75037.76,0.0,-0.97631,2e-05,3.74]
[1776593776291,49.6,75037.76,0.0,-0.97631,2e-05,3.74]
[1776593776438,49.6,75037.76,0.0,-0.97631,2e-05,3.74]
[1776593776926,49.6,75037.18,0.0,-0.97632,2e-05,3.73878]
[1776593776938,49.6,75037.18,0.0,-0.97632,2e-05,3.73878]
[1776593777329,49.6,75036.8,0.0,-0.97632,2e-05,3.73801]
[1776593783372,49.6,75036.35,0.0,-0.97633,2e-05,3.73763]
[1776593788407,49.6,75036.82,0.0,-0.97632,2e-05,3.73924]
[1776593793351,49.61,75037.3,0.0,-0.97632,2e-05,3.73853]
[1776593793439,49.61,75037.3,0.0,-0.97632,2e-05,3.73853]
[1776593798478,49.61,75037.55,0.0,-0.97631,2e-05,3.73976]
[1776593804528,49.61,75037.33,0.0,-0.97631,2e-05,3.7399]
[1776593806749,49.61,75037.62,0.0,-0.9763,2e-05,3.74067]
[1776593806939,49.61,75037.62,0.0,-0.9763,2e-05,3.74067]
[1776593807183,49.61,75037.62,0.0,-0.9763,2e-05,3.74067]
[1776593807436,49.61,75037.62,0.0,-0.9763,2e-05,3.74067]
[1776593807447,49.61,75037.62,0.0,-0.9763,2e-05,3.74087]
[1776593810572,49.61,75043.7,0.0,-0.9762,2e-05,3.75508]
[1776593811578,49.61,75053.15,0.0,-0.97603,2e-05,3.77684]
[1776593812585,49.61,75053.45,0.0,-0.97603,2e-05,3.77757]
[1776593813627,49.61,75053.45,0.0,-0.97603,2e-05,3.77757]
[1776593813690,49.61,75053.45,0.0,-0.97603,2e-05,3.77757]
[1776593819633,49.61,75051.05,0.0,-0.97607,2e-05,3.77229]
[1776593822758,49.61,75051.43,0.0,-0.97606,2e-05,3.77323]
[1776593822940,49.61,75051.43,0.0,-0.97606,2e-05,3.77323]
[1776593824081,49.61,75051.62,0.0,-0.97606,2e-05,3.77373]
[1776593824188,49.61,75051.62,0.0,-0.97606,2e-05,3.77373]
[1776593824249,49.61,75052.08,0.0,-0.97605,2e-05,3.77481]
[1776593827428,49.61,75049.95,0.0,-0.97609,2e-05,3.76995]
[1776593827436,49.61,75049.95,0.0,-0.97609,2e-05,3.76995]
[1776593829704,49.61,75044.88,0.0,-0.97617,2e-05,3.75846]
[1776593833058,49.61,75044.52,0.0,-0.97618,2e-05,3.75772]
[1776593833195,49.61,75044.52,0.0,-0.97618,2e-05,3.75772]
[1776593833548,49.61,75044.65,0.0,-0.97617,2e-05,3.7581]
[1776593833692,49.61,75044.65,0.0,-0.97617,2e-05,3.7581]
[1776593833732,49.61,75044.12,0.0,-0.97618,2e-05,3.75689]
[1776593836753,49.61,75040.31,0.0,-0.97624,2e-05,3.74831]
[1776593837650,49.61,75040.31,0.0,-0.97624,2e-05,3.74831]
[1776593837690,49.61,75040.31,0.0,-0.97624,2e-05,3.74831]
[1776593842795,49.62,75042.43,0.0,-0.97621,2e-05,3.75345]
[1776593845847,49.62,75045.5,0.0,-0.97615,2e-05,3.76057]
[1776593845943,49.62,75045.5,0.0,-0.97615,2e-05,3.76057]
[1776593846567,49.62,75046.88,0.0,-0.97613,2e-05,3.76382]
[1776593846688,49.62,75046.88,0.0,-0.97613,2e-05,3.76382]
[1776593846823,49.62,75047.21,0.0,-0.97612,2e-05,3.76458]
[1776593850851,49.62,75043.82,0.0,-0.97618,2e-05,3.75692]
[1776593856893,49.62,75043.91,0.0,-0.97619,2e-05,3.75518]
[1776593857702,49.62,75043.91,0.0,-0.97619,2e-05,3.75518]
[1776593857940,49.62,75043.91,0.0,-0.97619,2e-05,3.75518]
[1776593864553,49.62,75043.5,0.0,-0.9762,2e-05,3.75459]
[1776593864696,49.62,75043.5,0.0,-0.9762,2e-05,3.75459]
[1776593865360,49.62,75043.5,0.0,-0.9762,2e-05,3.75459]
[1776593865438,49.62,75043.5,0.0,-0.9762,2e-05,3.75459]
[1776593865540,49.62,75043.5,0.0,-0.97619,2e-05,3.75464]
[1776593870991,49.62,75044.84,0.0,-0.97617,2e-05,3.75793]
[1776593873603,49.62,75045.0,0.0,-0.97617,2e-05,3.75836]
[1776593873692,49.62,75045.0,0.0,-0.97617,2e-05,3.75836]
[1776593879821,49.62,75043.08,0.0,-0.9762,2e-05,3.75406]
[1776593879942,49.62,75043.08,0.0,-0.9762,2e-05,3.75406]
[1776593880170,49.62,75043.08,0.0,-0.9762,2e-05,3.75406]
[1776593880196,49.62,75043.08,0.0,-0.9762,2e-05,3.75406]
[1776593880297,49.62,75043.04,0.0,-0.9762,2e-05,3.75407]
[1776593886096,49.62,75037.71,0.0,-0.97629,2e-05,3.74212]
[1776593887719,49.62,75036.29,0.0,-0.97631,2e-05,3.73894]
[1776593887939,49.62,75036.29,0.0,-0.97631,2e-05,3.73894]
[1776593893145,49.62,75034.23,0.0,-0.97634,2e-05,3.73466]
[1776593895610,49.62,75034.02,0.0,-0.97634,2e-05,3.73426]
[1776593895695,49.62,75034.02,0.0,-0.97634,2e-05,3.73426]
[1776593896370,49.62,75034.02,0.0,-0.97634,2e-05,3.73426]
[1776593896437,49.62,75034.02,0.0,-0.97634,2e-05,3.73426]
[1776593896469,49.62,75034.02,0.0,-0.97634,2e-05,3.73442]
[1776593902208,49.63,75036.38,0.0,-0.9763,2e-05,3.74027]
[1776593903215,49.63,75040.71,0.0,-0.97623,2e-05,3.75023]
[1776593903755,49.63,75040.71,0.0,-0.97623,2e-05,3.75023]
[1776593903939,49.63,75040.71,0.0,-0.97623,2e-05,3.75023]
[1776593908780,49.63,75039.69,0.0,-0.97624,2e-05,3.74814]
[1776593908939,49.63,75039.69,0.0,-0.97624,2e-05,3.74814]
[1776593909925,49.63,75037.91,0.0,-0.97627,2e-05,3.74413]
[1776593909937,49.63,75037.91,0.0,-0.97627,2e-05,3.74413]
[1776593910264,49.63,75037.17,0.0,-0.97628,2e-05,3.7425]
[1776593916306,49.63,75036.78,0.0,-0.9763,2e-05,3.7398]
[1776593917313,49.63,75041.36,0.0,-0.97622,2e-05,3.75034]
[1776593918368,49.63,75041.36,0.0,-0.97622,2e-05,3.75034]
[1776593918437,49.63,75041.36,0.0,-0.97622,2e-05,3.75034]
[1776593925369,49.63,75039.37,0.0,-0.97625,2e-05,3.7463]
[1776593927264,49.63,75038.63,0.0,-0.97626,2e-05,3.74468]
[1776593927438,49.63,75038.63,0.0,-0.97626,2e-05,3.74468]
[1776593928094,49.63,75036.36,0.0,-0.9763,2e-05,3.73957]
[1776593928193,49.63,75036.36,0.0,-0.9763,2e-05,3.73957]
[1776593928391,49.63,75035.9,0.0,-0.97631,2e-05,3.7386]
[1776593931411,49.63,75042.0,0.0,-0.9762,2e-05,3.75279]
[1776593931986,49.63,75042.0,0.0,-0.9762,2e-05,3.75279]
[1776593932194,49.63,75042.0,0.0,-0.9762,2e-05,3.75279]
[1776593937454,49.63,75040.74,0.0,-0.97622,2e-05,3.75028]
[1776593937816,49.63,75040.74,0.0,-0.97622,2e-05,3.75028]
[1776593937945,49.63,75040.74,0.0,-0.97622,2e-05,3.75028]
[1776593938306,49.63,75040.74,0.0,-0.97622,2e-05,3.75028]
[1776593938437,49.63,75040.74,0.0,-0.97622,2e-05,3.75028]
[1776593938536,49.63,75040.74,0.0,-0.97622,2e-05,3.75035]
[1776593945510,49.63,75043.89,0.0,-0.97617,2e-05,3.75802]
[1776593946517,49.63,75047.39,0.0,-0.97611,2e-05,3.7661]
[1776593947112,49.63,75047.39,0.0,-0.97611,2e-05,3.7661]
[1776593947189,49.63,75047.39,0.0,-0.97611,2e-05,3.7661]
[1776593950545,49.64,75051.3,0.0,-0.97604,2e-05,3.77524]
[1776593950996,49.64,75051.3,0.0,-0.97604,2e-05,3.77524]
[1776593951203,49.64,75051.3,0.0,-0.97604,2e-05,3.77524]
[1776593951492,49.64,75051.3,0.0,-0.97604,2e-05,3.77524]
[1776593951552,49.64,75051.75,0.0,-0.97603,2e-05,3.77629]
[1776593951687,49.64,75051.75,0.0,-0.97603,2e-05,3.77629]
[1776593955580,49.64,75048.37,0.0,-0.97609,2e-05,3.7686]
[1776593956373,49.64,75048.37,0.0,-0.97609,2e-05,3.7686]
[1776593956435,49.64,75048.37,0.0,-0.97609,2e-05,3.7686]
[1776593961622,49.64,75045.5,0.0,-0.97614,2e-05,3.76221]
[1776593963971,49.64,75044.96,0.0,-0.97614,2e-05,3.76105]
[1776593964191,49.64,75044.96,0.0,-0.97614,2e-05,3.76105]
[1776593965260,49.64,75044.34,0.0,-0.97615,2e-05,3.75967]
[1776593965442,49.64,75044.34,0.0,-0.97615,2e-05,3.75967]
[1776593965649,49.64,75039.56,0.0,-0.97623,2e-05,3.74877]
[1776593971600,49.64,75038.98,0.0,-0.97624,2e-05,3.74756]
[1776593971689,49.64,75039.48,0.0,-0.97623,2e-05,3.74887]
[1776593976727,49.64,75039.51,0.0,-0.97624,2e-05,3.74702]
[1776593978504,49.64,75039.51,0.0,-0.97624,2e-05,3.74702]
[1776593978698,49.64,75039.69,0.0,-0.97624,2e-05,3.74753]
[1776593979364,49.64,75039.69,0.0,-0.97624,2e-05,3.74753]
[1776593979439,49.64,75039.69,0.0,-0.97624,2e-05,3.74753]
[1776593979452,49.64,75039.5,0.0,-0.97624,2e-05,3.74714]
[1776593984785,49.64,75039.43,0.0,-0.97624,2e-05,3.7472]
[1776593988885,49.64,75040.62,0.0,-0.97622,2e-05,3.75004]
[1776593988942,49.64,75040.62,0.0,-0.97622,2e-05,3.75004]
[1776593995863,49.64,75041.47,0.0,-0.97621,2e-05,3.75218]
[1776593996841,49.64,75041.47,0.0,-0.97621,2e-05,3.75218]
[1776593996941,49.64,75041.47,0.0,-0.97621,2e-05,3.75218]
[1776593997829,49.64,75044.16,0.0,-0.97616,2e-05,3.75836]
[1776593997941,49.64,75044.16,0.0,-0.97616,2e-05,3.75836]
[1776593998043,49.64,75043.98,0.0,-0.97616,2e-05,3.75796]
[1776593998755,49.64,75043.98,0.0,-0.97616,2e-05,3.75796]
[1776593998937,49.64,75043.98,0.0,-0.97616,2e-05,3.75796]
[1776593999038,49.64,75048.23,0.0,-0.97609,2e-05,3.76772]
[1776594005697,49.64,75048.73,0.0,-0.97608,2e-05,3.76883]
[1776594005938,49.64,75048.73,0.0,-0.97608,2e-05,3.76883]
[1776594006742,49.64,75048.98,0.0,-0.97608,2e-05,3.76937]
[1776594006937,49.64,75048.98,0.0,-0.97608,2e-05,3.76937]
[1776594006940,49.64,75048.73,0.0,-0.97608,2e-05,3.76879]
[1776594012982,49.64,75048.77,0.0,-0.97608,2e-05,3.76882]
[1776594019024,49.64,75048.71,0.0,-0.97608,2e-05,3.76861]
[1776594024058,49.64,75048.12,0.0,-0.9761,2e-05,3.76717]
[1776594029094,49.64,75048.22,0.0,-0.97609,2e-05,3.76731]
[1776594031669,49.64,75048.49,0.0,-0.97609,2e-05,3.7679]
[1776594031689,49.64,75048.49,0.0,-0.97609,2e-05,3.7679]
[1776594031107,49.64,75044.33,0.0,-0.97617,2e-05,3.75609]
[1776594036143,49.64,75048.96,0.0,-0.9761,2e-05,3.76664]
[1776594038094,49.64,75049.2,0.0,-0.97609,2e-05,3.76717]
[1776594038191,49.64,75049.2,0.0,-0.97609,2e-05,3.76717]
[1776594039601,49.64,75049.86,0.0,-0.97608,2e-05,3.76865]
[1776594039689,49.64,75049.86,0.0,-0.97608,2e-05,3.76865]
[1776594039653,49.64,75052.98,0.0,-0.97603,2e-05,3.77578]
[1776594047220,49.64,75054.72,0.0,-0.976,2e-05,3.77938]
[1776594050032,49.64,75055.62,0.0,-0.97599,2e-05,3.78135]
[1776594050197,49.64,75055.62,0.0,-0.97599,2e-05,3.78135]
[1776594055276,49.64,75057.03,0.0,-0.97597,2e-05,3.78424]
[1776594057180,49.64,75057.83,0.0,-0.97595,2e-05,3.78602]
[1776594057190,49.64,75057.83,0.0,-0.97595,2e-05,3.78602]
[1776594058451,49.64,75059.66,0.0,-0.97592,2e-05,3.79016]
[1776594058693,49.64,75059.66,0.0,-0.97592,2e-05,3.79016]
[1776594058485,49.64,75059.59,0.0,-0.97592,2e-05,3.78993]
[1776594062326,49.63,75062.96,0.0,-0.97587,2e-05,3.79739]
[1776594062914,49.63,75062.96,0.0,-0.97587,2e-05,3.79739]
[1776594062941,49.63,75062.96,0.0,-0.97587,2e-05,3.79739]
[1776594063331,49.63,75067.75,0.0,-0.97579,2e-05,3.80837]
[1776594066353,49.63,75071.59,0.0,-0.97572,2e-05,3.81693]
[1776594067721,49.63,75071.59,0.0,-0.97572,2e-05,3.81693]
[1776594067360,49.63,75075.26,0.0,-0.97566,2e-05,3.82532]
[1776594067937,49.63,75075.26,0.0,-0.97566,2e-05,3.82532]
[1776594068163,49.63,75075.26,0.0,-0.97566,2e-05,3.82532]
[1776594068201,49.63,75075.26,0.0,-0.97566,2e-05,3.82532]
[1776594068367,49.63,75075.97,0.0,-0.97565,2e-05,3.82684]
[1776594073402,49.63,75076.84,0.0,-0.97564,2e-05,3.82821]
[1776594076215,49.63,75077.95,0.0,-0.97562,2e-05,3.83053]
[1776594076438,49.63,75077.95,0.0,-0.97562,2e-05,3.83053]
[1776594076539,49.63,75077.95,0.0,-0.97563,2e-05,3.8304]
[1776594078437,49.63,75082.62,0.0,-0.97555,2e-05,3.84099]
[1776594083472,49.63,75083.71,0.0,-0.97553,2e-05,3.8428]
[1776594085944,49.63,75085.7,0.0,-0.9755,2e-05,3.84715]
[1776594090728,49.62,75084.63,0.0,-0.97552,2e-05,3.84407]
[1776594090942,49.62,75085.19,0.0,-0.97552,2e-05,3.84524]
[1776594091528,49.62,75085.32,0.0,-0.97553,2e-05,3.84312]
[1776594093738,49.62,75086.1,0.0,-0.97552,2e-05,3.8448]
[1776594093942,49.62,75087.84,0.0,-0.97549,2e-05,3.84872]
[1776594099584,49.62,75092.27,0.0,-0.97542,2e-05,3.85815]
[1776594104500,49.62,75095.34,0.0,-0.97537,2e-05,3.86464]
[1776594104695,49.62,75095.34,0.0,-0.97537,2e-05,3.86464]
[1776594104619,49.62,75098.84,0.0,-0.97531,2e-05,3.87264]
[1776594104800,49.62,75098.84,0.0,-0.97531,2e-05,3.87264]
[1776594104939,49.62,75098.84,0.0,-0.97531,2e-05,3.87264]
[1776594107640,49.61,75103.14,0.0,-0.97524,2e-05,3.88212]
[1776594108194,49.61,75103.14,0.0,-0.97524,2e-05,3.88212]
[1776594108443,49.61,75103.14,0.0,-0.97524,2e-05,3.88212]
[1776594108450,49.61,75103.14,0.0,-0.97524,2e-05,3.88212]
[1776594108695,49.61,75103.14,0.0,-0.97524,2e-05,3.88212]
[1776594108753,49.61,75105.14,0.0,-0.97521,2e-05,3.8866]
[1776594109654,49.61,75109.37,0.0,-0.97513,2e-05,3.89632]
[1776594113681,49.6,75112.86,0.0,-0.9751,2e-05,3.90151]
[1776594113858,49.6,75112.86,0.0,-0.9751,2e-05,3.90151]
[1776594113940,49.6,75112.86,0.0,-0.9751,2e-05,3.90151]
[1776594113977,49.6,75112.86,0.0,-0.9751,2e-05,3.90151]
[1776594114199,49.6,75112.86,0.0,-0.9751,2e-05,3.90151]
[1776594114689,49.6,75112.68,0.0,-0.9751,2e-05,3.90084]
[1776594119804,49.6,75113.35,0.0,-0.9751,2e-05,3.90143]
[1776594119904,49.6,75112.59,0.0,-0.97511,2e-05,3.89939]
[1776594119942,49.6,75112.59,0.0,-0.97511,2e-05,3.89939]
[1776594120731,49.6,75112.15,0.0,-0.97512,2e-05,3.89812]
[1776594125768,49.59,75110.78,0.0,-0.97515,2e-05,3.89372]
[1776594129719,49.59,75112.98,0.0,-0.97512,2e-05,3.89818]
[1776594129797,49.59,75113.05,0.0,-0.97512,2e-05,3.8981]
[1776594129940,49.59,75113.05,0.0,-0.97512,2e-05,3.8981]
[1776594130046,49.59,75113.05,0.0,-0.97512,2e-05,3.8981]
[1776594130199,49.59,75113.05,0.0,-0.97512,2e-05,3.8981]
[1776594131810,49.59,75117.55,0.0,-0.97505,2e-05,3.90822]
[1776594133769,49.59,75117.29,0.0,-0.97505,2e-05,3.90734]
[1776594133942,49.59,75117.29,0.0,-0.97505,2e-05,3.90734]
[1776594134527,49.59,75117.29,0.0,-0.97505,2e-05,3.90734]
[1776594134696,49.59,75117.29,0.0,-0.97505,2e-05,3.90734]
[1776594134757,49.59,75116.7,0.0,-0.97507,2e-05,3.90543]
[1776594139869,49.58,75116.59,0.0,-0.97508,2e-05,3.9039]
[1776594144904,49.58,75119.43,0.0,-0.97504,2e-05,3.90929]
[1776594146714,49.58,75119.43,0.0,-0.97504,2e-05,3.90929]
[1776594146793,49.58,75118.42,0.0,-0.97506,2e-05,3.90639]
[1776594146887,49.58,75118.42,0.0,-0.97506,2e-05,3.90639]
[1776594146940,49.58,75118.42,0.0,-0.97506,2e-05,3.90639]
[1776594151957,49.57,75116.79,0.0,-0.97511,2e-05,3.89899]
[1776594155792,49.57,75115.73,0.0,-0.97513,2e-05,3.89599]
[1776594155946,49.57,75118.26,0.0,-0.97509,2e-05,3.90171]
[1776594156006,49.57,75118.26,0.0,-0.97509,2e-05,3.90171]
[1776594156193,49.57,75118.26,0.0,-0.97509,2e-05,3.90171]
[1776594156268,49.57,75117.7,0.0,-0.97511,2e-05,3.89989]
[1776594160614,49.57,75118.09,0.0,-0.9751,2e-05,3.90032]
[1776594160691,49.57,75118.09,0.0,-0.9751,2e-05,3.90032]
[1776594160776,49.57,75118.09,0.0,-0.9751,2e-05,3.90032]
[1776594160830,49.56,75118.05,0.0,-0.97511,2e-05,3.89973]
[1776594160947,49.56,75118.05,0.0,-0.97511,2e-05,3.89973]
[1776594166054,49.56,75119.04,0.0,-0.9751,2e-05,3.90081]
[1776594169723,49.56,75119.55,0.0,-0.97509,2e-05,3.90151]
[1776594169779,49.56,75118.96,0.0,-0.97511,2e-05,3.89963]
[1776594169942,49.56,75118.96,0.0,-0.97511,2e-05,3.89963]
[1776594169956,49.56,75118.96,0.0,-0.97511,2e-05,3.89963]
[1776594170201,49.56,75118.96,0.0,-0.97511,2e-05,3.89963]
[1776594176124,49.55,75119.53,0.0,-0.97511,2e-05,3.89951]
[1776594181160,49.55,75119.09,0.0,-0.97513,2e-05,3.89725]
[1776594182656,49.55,75119.09,0.0,-0.97513,2e-05,3.89725]
[1776594182690,49.55,75119.09,0.0,-0.97513,2e-05,3.89725]
[1776594182758,49.55,75116.96,0.0,-0.97517,2e-05,3.89175]
[1776594182963,49.55,75116.96,0.0,-0.97517,2e-05,3.89175]
[1776594183192,49.55,75116.96,0.0,-0.97517,2e-05,3.89175]
[1776594190222,49.54,75116.38,0.0,-0.97519,2e-05,3.88873]
[1776594192363,49.54,75115.85,0.0,-0.9752,2e-05,3.88725]
[1776594192442,49.54,75115.85,0.0,-0.9752,2e-05,3.88725]
[1776594192630,49.54,75115.85,0.0,-0.9752,2e-05,3.88725]
[1776594192692,49.54,75115.85,0.0,-0.9752,2e-05,3.88725]
[1776594192729,49.54,75112.73,0.0,-0.97526,2e-05,3.87945]
[1776594195258,49.54,75098.84,0.0,-0.9755,2e-05,3.84648]
[1776594196264,49.54,75092.55,0.0,-0.97561,2e-05,3.8316]
[1776594196968,49.54,75092.55,0.0,-0.97561,2e-05,3.8316]
[1776594197200,49.54,75092.55,0.0,-0.97561,2e-05,3.8316]
[1776594197271,49.54,75088.09,0.0,-0.97569,2e-05,3.82092]
[1776594197988,49.54,75088.09,0.0,-0.97569,2e-05,3.82092]
[1776594198210,49.54,75088.09,0.0,-0.97569,2e-05,3.82092]
[1776594204320,49.53,75087.9,0.0,-0.9757,2e-05,3.81964]
[1776594209355,49.53,75088.3,0.0,-0.9757,2e-05,3.82002]
[1776594213383,49.53,75092.88,0.0,-0.97564,2e-05,3.82796]
[1776594214390,49.53,75098.91,0.0,-0.97554,2e-05,3.84189]
[1776594216243,49.53,75099.31,0.0,-0.97553,2e-05,3.84268]
[1776594216441,49.53,75099.31,0.0,-0.97553,2e-05,3.84268]
[1776594216569,49.53,75099.31,0.0,-0.97553,2e-05,3.84268]
[1776594216696,49.53,75099.31,0.0,-0.97553,2e-05,3.84268]
[1776594216795,49.53,75099.03,0.0,-0.97554,2e-05,3.84188]
[1776594222445,49.53,75100.3,0.0,-0.97552,2e-05,3.84402]
[1776594225216,49.53,75101.89,0.0,-0.97549,2e-05,3.84747]
[1776594225438,49.53,75101.89,0.0,-0.97549,2e-05,3.84747]
[1776594225533,49.53,75101.89,0.0,-0.97549,2e-05,3.84747]
[1776594225690,49.53,75101.89,0.0,-0.97549,2e-05,3.84747]
[1776594225787,49.53,75101.24,0.0,-0.97551,2e-05,3.84581]
[1776594230800,49.52,75101.45,0.0,-0.97551,2e-05,3.84602]
[1776594230901,49.52,75101.9,0.0,-0.9755,2e-05,3.84666]
[1776594230943,49.52,75101.9,0.0,-0.9755,2e-05,3.84666]
[1776594231005,49.52,75101.9,0.0,-0.9755,2e-05,3.84666]
[1776594231201,49.52,75101.9,0.0,-0.9755,2e-05,3.84666]
[1776594236544,49.52,75102.98,0.0,-0.97549,2e-05,3.84829]
[1776594238558,49.52,75099.58,0.0,-0.97555,2e-05,3.84006]
[1776594239028,49.52,75099.58,0.0,-0.97555,2e-05,3.84006]
[1776594239194,49.52,75099.58,0.0,-0.97555,2e-05,3.84006]
[1776594239346,49.52,75099.58,0.0,-0.97555,2e-05,3.84006]
[1776594239446,49.52,75099.58,0.0,-0.97555,2e-05,3.84006]
[1776594239565,49.52,75099.54,0.0,-0.97555,2e-05,3.83983]
[1776594246614,49.52,75099.1,0.0,-0.97557,2e-05,3.83779]
[1776594249739,49.51,75099.06,0.0,-0.97557,2e-05,3.8374]
[1776594249840,49.51,75099.06,0.0,-0.97557,2e-05,3.83726]
[1776594250001,49.51,75099.06,0.0,-0.97557,2e-05,3.83726]
[1776594250203,49.51,75099.06,0.0,-0.97557,2e-05,3.83726]
[1776594255812,49.51,75098.4,0.0,-0.97559,2e-05,3.83498]
[1776594255939,49.51,75098.4,0.0,-0.97559,2e-05,3.83498]
[1776594255945,49.51,75094.37,0.0,-0.97566,2e-05,3.82545]
[1776594256102,49.51,75094.37,0.0,-0.97566,2e-05,3.82545]
[1776594256203,49.51,75094.37,0.0,-0.97566,2e-05,3.82545]
[1776594262727,49.51,75091.76,0.0,-0.97571,2e-05,3.81851]
[1776594266665,49.51,75091.76,0.0,-0.97571,2e-05,3.81851]
[1776594266695,49.51,75091.76,0.0,-0.97571,2e-05,3.81851]
[1776594267707,49.51,75091.76,0.0,-0.97571,2e-05,3.81805]
[1776594267946,49.51,75091.76,0.0,-0.97571,2e-05,3.81805]
[1776594267762,49.51,75092.55,0.0,-0.9757,2e-05,3.81977]
[1776594274811,49.5,75092.42,0.0,-0.97572,2e-05,3.81642]
[1776594276534,49.5,75092.35,0.0,-0.97572,2e-05,3.81615]
[1776594276696,49.5,75092.35,0.0,-0.97572,2e-05,3.81615]
[1776594280230,49.5,75090.8,0.0,-0.97575,2e-05,3.81215]
[1776594280443,49.5,75090.8,0.0,-0.97575,2e-05,3.81215]
[1776594280853,49.5,75089.69,0.0,-0.97577,2e-05,3.80949]
[1776594281432,49.5,75089.69,0.0,-0.97577,2e-05,3.80949]
[1776594281699,49.5,75089.69,0.0,-0.97577,2e-05,3.80949]
[1776594289918,49.5,75088.57,0.0,-0.9758,2e-05,3.80617]
[1776594290692,49.5,75088.57,0.0,-0.9758,2e-05,3.80617]
[1776594290949,49.5,75088.57,0.0,-0.9758,2e-05,3.80617]
[1776594290793,49.5,75088.57,0.0,-0.9758,2e-05,3.8061]
[1776594291018,49.5,75088.57,0.0,-0.9758,2e-05,3.8061]
[1776594291193,49.5,75088.57,0.0,-0.9758,2e-05,3.8061]
[1776594296865,49.5,75086.5,0.0,-0.97584,2e-05,3.80092]
[1776594296936,49.5,75086.5,0.0,-0.97584,2e-05,3.80092]
[1776594296967,49.5,75083.62,0.0,-0.97589,2e-05,3.79419]
[1776594297493,49.5,75083.62,0.0,-0.97589,2e-05,3.79419]
[1776594297699,49.5,75083.62,0.0,-0.97589,2e-05,3.79419]
[1776594303010,49.5,75084.29,0.0,-0.97588,2e-05,3.79541]
[1776594306800,49.5,75084.52,0.0,-0.97588,2e-05,3.79588]
[1776594306939,49.5,75084.52,0.0,-0.97588,2e-05,3.79588]
[1776594306901,49.5,75088.4,0.0,-0.97581,2e-05,3.80467]
[1776594307238,49.5,75088.4,0.0,-0.97581,2e-05,3.80467]
[1776594307446,49.5,75088.4,0.0,-0.97581,2e-05,3.80467]
[1776594310252,49.5,75088.38,0.0,-0.97581,2e-05,3.80446]
[1776594310438,49.5,75088.38,0.0,-0.97581,2e-05,3.80446]
[1776594310539,49.49,75087.6,0.0,-0.97583,2e-05,3.8025]
[1776594311337,49.49,75087.6,0.0,-0.97583,2e-05,3.8025]
[1776594311453,49.49,75087.6,0.0,-0.97583,2e-05,3.8025]
[1776594320131,49.49,75087.61,0.0,-0.97583,2e-05,3.80187]
[1776594322078,49.49,75087.87,0.0,-0.97583,2e-05,3.8024]
[1776594322196,49.49,75087.87,0.0,-0.97583,2e-05,3.8024]
[1776594322405,49.49,75087.87,0.0,-0.97583,2e-05,3.8024]
[1776594322443,49.49,75087.87,0.0,-0.97583,2e-05,3.8024]
[1776594322544,49.49,75087.87,0.0,-0.97583,2e-05,3.80225]
[1776594324195,49.49,75088.29,0.0,-0.97582,2e-05,3.80323]
[1776594324438,49.49,75088.29,0.0,-0.97582,2e-05,3.80323]
[1776594324707,49.49,75088.29,0.0,-0.97582,2e-05,3.80323]
[1776594324943,49.49,75088.29,0.0,-0.97582,2e-05,3.80323]
[1776594325014,49.49,75094.64,0.0,-0.97571,2e-05,3.81779]
[1776594325174,49.49,75102.28,0.0,-0.97558,2e-05,3.83558]
[1776594326263,49.49,75102.28,0.0,-0.97558,2e-05,3.83558]
[1776594326444,49.49,75102.28,0.0,-0.97558,2e-05,3.83558]
[1776594326530,49.49,75106.76,0.0,-0.97551,2e-05,3.84577]
[1776594327671,49.49,75106.76,0.0,-0.97551,2e-05,3.84577]
[1776594327699,49.49,75106.76,0.0,-0.97551,2e-05,3.84577]
[1776594333230,49.49,75103.18,0.0,-0.97559,2e-05,3.83438]
[1776594335244,49.49,75106.12,0.0,-0.97554,2e-05,3.84101]
[1776594336718,49.49,75106.12,0.0,-0.97554,2e-05,3.84101]
[1776594336937,49.49,75106.12,0.0,-0.97554,2e-05,3.84101]
[1776594336725,49.49,75108.21,0.0,-0.9755,2e-05,3.84565]
[1776594337147,49.49,75108.21,0.0,-0.9755,2e-05,3.84565]
[1776594337195,49.49,75108.21,0.0,-0.9755,2e-05,3.84565]
[1776594337258,49.49,75108.8,0.0,-0.97549,2e-05,3.84703]
[1776594341942,49.49,75108.19,0.0,-0.97551,2e-05,3.8452]
[1776594341994,49.48,75107.31,0.0,-0.97552,2e-05,3.84288]
[1776594342193,49.48,75107.31,0.0,-0.97552,2e-05,3.84288]
[1776594342375,49.48,75107.31,0.0,-0.97552,2e-05,3.84288]
[1776594342442,49.48,75107.31,0.0,-0.97552,2e-05,3.84288]
[1776594342521,49.48,75106.69,0.0,-0.97554,2e-05,3.84131]
[1776594348013,49.48,75107.61,0.0,-0.97553,2e-05,3.84276]
[1776594348040,49.48,75108.46,0.0,-0.97552,2e-05,3.84385]
[1776594348193,49.48,75108.46,0.0,-0.97552,2e-05,3.84385]
[1776594348507,49.48,75108.46,0.0,-0.97552,2e-05,3.84385]
[1776594348691,49.48,75108.46,0.0,-0.97552,2e-05,3.84385]
[1776594348721,49.48,75108.63,0.0,-0.97552,2e-05,3.8438]
[1776594350370,49.48,75111.79,0.0,-0.97547,2e-05,3.85073]
[1776594354000,49.47,75112.47,0.0,-0.97546,2e-05,3.85141]
[1776594354200,49.47,75114.39,0.0,-0.97543,2e-05,3.85532]
[1776594359347,49.47,75114.14,0.0,-0.97545,2e-05,3.85341]
[1776594359437,49.47,75114.14,0.0,-0.97545,2e-05,3.85341]
[1776594359783,49.47,75114.14,0.0,-0.97545,2e-05,3.85341]
[1776594359944,49.47,75114.14,0.0,-0.97545,2e-05,3.85341]
[1776594360041,49.47,75114.1,0.0,-0.97545,2e-05,3.85317]
[1776594362454,49.47,75119.02,0.0,-0.97537,2e-05,3.86441]
[1776594363191,49.47,75119.02,0.0,-0.97537,2e-05,3.86441]
[1776594363643,49.47,75119.02,0.0,-0.97537,2e-05,3.86441]
[1776594363648,49.46,75116.37,0.0,-0.97541,2e-05,3.85788]
[1776594365617,49.46,75114.34,0.0,-0.97545,2e-05,3.85297]
[1776594365930,49.46,75114.34,0.0,-0.97545,2e-05,3.85297]
[1776594365990,49.46,75114.82,0.0,-0.97544,2e-05,3.85394]
[1776594368495,49.46,75111.79,0.0,-0.9755,2e-05,3.84642]
[1776594369833,49.46,75111.79,0.0,-0.9755,2e-05,3.84642]
[1776594369938,49.46,75111.79,0.0,-0.9755,2e-05,3.84642]
[1776594372523,49.46,75107.5,0.0,-0.97558,2e-05,3.83585]
[1776594373933,49.46,75107.5,0.0,-0.97558,2e-05,3.83585]
[1776594374035,49.46,75100.92,0.0,-0.97569,2e-05,3.8204]
[1776594374194,49.46,75100.92,0.0,-0.97569,2e-05,3.8204]
[1776594374514,49.46,75100.92,0.0,-0.97569,2e-05,3.8204]
[1776594374696,49.46,75100.92,0.0,-0.97569,2e-05,3.8204]
[1776594374737,49.46,75101.04,0.0,-0.97569,2e-05,3.82058]
[1776594382057,49.46,75101.2,0.0,-0.97569,2e-05,3.82068]
[1776594382188,49.46,75101.92,0.0,-0.97568,2e-05,3.82199]
[1776594382535,49.46,75101.92,0.0,-0.97568,2e-05,3.82199]
[1776594382697,49.46,75101.92,0.0,-0.97568,2e-05,3.82199]
[1776594382750,49.46,75101.64,0.0,-0.97569,2e-05,3.82125]
[1776594384607,49.46,75098.7,0.0,-0.97574,2e-05,3.81423]
[1776594385548,49.46,75098.7,0.0,-0.97574,2e-05,3.81423]
[1776594385700,49.46,75098.7,0.0,-0.97574,2e-05,3.81423]
[1776594385718,49.46,75095.98,0.0,-0.97579,2e-05,3.80784]
[1776594391663,49.45,75095.09,0.0,-0.97582,2e-05,3.80313]
[1776594393884,49.45,75095.09,0.0,-0.97582,2e-05,3.80313]
[1776594393936,49.45,75095.09,0.0,-0.97582,2e-05,3.80313]
[1776594393986,49.45,75095.49,0.0,-0.97581,2e-05,3.80395]
[1776594394223,49.45,75095.49,0.0,-0.97581,2e-05,3.80395]
[1776594394438,49.45,75095.49,0.0,-0.97581,2e-05,3.80395]
[1776594396698,49.45,75092.47,0.0,-0.97586,2e-05,3.79679]
[1776594399953,49.45,75090.25,0.0,-0.9759,2e-05,3.79157]
[1776594400055,49.45,75090.17,0.0,-0.9759,2e-05,3.79135]
[1776594400196,49.45,75090.17,0.0,-0.9759,2e-05,3.79135]
[1776594400352,49.45,75090.17,0.0,-0.9759,2e-05,3.79135]
[1776594400447,49.45,75090.17,0.0,-0.9759,2e-05,3.79135]
[1776594401733,49.45,75090.1,0.0,-0.97591,2e-05,3.79112]
[1776594405238,49.45,75090.1,0.0,-0.97591,2e-05,3.79101]
[1776594405873,49.45,75090.1,0.0,-0.97591,2e-05,3.79101]
[1776594405938,49.45,75090.1,0.0,-0.97591,2e-05,3.79101]
[1776594409789,49.45,75093.35,0.0,-0.97585,2e-05,3.79835]
[1776594412742,49.45,75093.43,0.0,-0.97585,2e-05,3.79845]
[1776594412938,49.45,75093.43,0.0,-0.97585,2e-05,3.79845]
[1776594420733,49.45,75096.88,0.0,-0.9758,2e-05,3.80618]
[1776594420939,49.45,75096.88,0.0,-0.9758,2e-05,3.80618]
[1776594427915,49.45,75093.14,0.0,-0.97586,2e-05,3.79675]
[1776594435926,49.45,75093.14,0.0,-0.97587,2e-05,3.79655]
[1776594435945,49.45,75093.14,0.0,-0.97587,2e-05,3.79655]
[1776594442013,49.45,75095.62,0.0,-0.97583,2e-05,3.80146]
[1776594446041,49.44,75092.92,0.0,-0.97588,2e-05,3.79483]
[1776594446333,49.44,75092.92,0.0,-0.97588,2e-05,3.79483]
[1776594446440,49.44,75092.92,0.0,-0.97588,2e-05,3.79483]
[1776594452083,49.44,75091.26,0.0,-0.97593,2e-05,3.78823]
[1776594454016,49.44,75091.27,0.0,-0.97593,2e-05,3.78818]
[1776594454194,49.44,75093.43,0.0,-0.97589,2e-05,3.7931]
[1776594461147,49.44,75094.58,0.0,-0.97587,2e-05,3.79515]
[1776594465998,49.44,75094.58,0.0,-0.97587,2e-05,3.79515]
[1776594471216,49.44,75096.01,0.0,-0.97586,2e-05,3.79748]
[1776594476251,49.44,75095.8,0.0,-0.97586,2e-05,3.79647]
[1776594481289,49.43,75095.8,0.0,-0.97587,2e-05,3.79595]
[1776594488337,49.43,75096.48,0.0,-0.97586,2e-05,3.7968]
[1776594493372,49.43,75095.3,0.0,-0.97589,2e-05,3.79354]
[1776594496394,49.43,75092.0,0.0,-0.97595,2e-05,3.78559]
[1776594500426,49.43,75111.36,0.0,-0.97561,2e-05,3.83029]
[1776594501432,49.43,75111.89,0.0,-0.97561,2e-05,3.83126]
[1776594503367,49.43,75112.08,0.0,-0.97561,2e-05,3.83154]
[1776594503693,49.43,75112.08,0.0,-0.97561,2e-05,3.83154]
[1776594503775,49.43,75112.08,0.0,-0.97561,2e-05,3.83138]
[1776594504454,49.43,75132.86,0.0,-0.97525,2e-05,3.87992]
[1776594505462,49.42,75150.87,0.0,-0.97493,2e-05,3.92226]
[1776594506469,49.42,75151.72,0.0,-0.97492,2e-05,3.92397]
[1776594508183,49.42,75147.01,0.0,-0.97501,2e-05,3.91219]
[1776594508494,49.42,75147.01,0.0,-0.97501,2e-05,3.91219]
[1776594510193,49.42,75145.39,0.0,-0.97503,2e-05,3.90835]
[1776594510861,49.42,75146.01,0.0,-0.97503,2e-05,3.90954]
[1776594510870,49.42,75142.21,0.0,-0.9751,2e-05,3.89999]
[1776594512195,49.42,75142.21,0.0,-0.9751,2e-05,3.89999]
[1776594511505,49.42,75127.69,0.0,-0.97537,2e-05,3.86348]
[1776594513132,49.42,75127.69,0.0,-0.97537,2e-05,3.86348]
[1776594513206,49.42,75125.81,0.0,-0.9754,2e-05,3.85866]
[1776594516205,49.41,75126.01,0.0,-0.97541,2e-05,3.85811]
[1776594515539,49.41,75123.22,0.0,-0.97546,2e-05,3.85055]
[1776594520573,49.39,75122.59,0.0,-0.97551,2e-05,3.84411]
[1776594525609,49.38,75125.63,0.0,-0.97549,2e-05,3.84634]
[1776594527988,49.38,75125.32,0.0,-0.97551,2e-05,3.84463]
[1776594528191,49.38,75125.32,0.0,-0.97551,2e-05,3.84463]
[1776594533665,49.35,75125.89,0.0,-0.97555,2e-05,3.83915]
[1776594535307,49.35,75126.5,0.0,-0.97555,2e-05,3.83961]
[1776594535442,49.35,75126.5,0.0,-0.97555,2e-05,3.83961]
[1776594536686,49.34,75117.66,0.0,-0.97571,2e-05,3.81704]
[1776594538088,49.34,75117.66,0.0,-0.97571,2e-05,3.81704]
[1776594538204,49.34,75117.66,0.0,-0.97571,2e-05,3.81704]
[1776594538168,49.34,75115.35,0.0,-0.97577,2e-05,3.80978]
[1776594543738,49.32,75114.13,0.0,-0.97582,2e-05,3.80243]
[1776594544745,49.32,75120.92,0.0,-0.97571,2e-05,3.81735]
[1776594546030,49.32,75120.92,0.0,-0.97571,2e-05,3.81735]
[1776594546190,49.32,75120.92,0.0,-0.97571,2e-05,3.81735]
[1776594546243,49.31,75121.45,0.0,-0.97572,2e-05,3.81676]
[1776594547885,49.31,75121.42,0.0,-0.97572,2e-05,3.81669]
[1776594547935,49.31,75121.42,0.0,-0.97572,2e-05,3.81669]
[1776594548036,49.31,75121.61,0.0,-0.97573,2e-05,3.81529]
[1776594551111,49.31,75119.89,0.0,-0.97577,2e-05,3.81036]
[1776594551193,49.31,75119.89,0.0,-0.97577,2e-05,3.81036]
[1776594551223,49.3,75117.13,0.0,-0.97583,2e-05,3.80211]
[1776594556829,49.29,75117.12,0.0,-0.97586,2e-05,3.79764]
[1776594557835,49.28,75120.02,0.0,-0.97582,2e-05,3.8035]
[1776594558843,49.28,75123.47,0.0,-0.97576,2e-05,3.81064]
[1776594559538,49.28,75123.47,0.0,-0.97576,2e-05,3.81064]
[1776594559701,49.28,75123.47,0.0,-0.97576,2e-05,3.81064]
[1776594559850,49.28,75120.19,0.0,-0.97583,2e-05,3.80201]
[1776594563868,49.28,75119.25,0.0,-0.97585,2e-05,3.79959]
[1776594564895,49.28,75119.32,0.0,-0.97585,2e-05,3.79967]
[1776594564944,49.28,75119.32,0.0,-0.97585,2e-05,3.79967]
[1776594566898,49.27,75114.27,0.0,-0.97593,2e-05,3.78772]
[1776594571934,49.27,75116.05,0.0,-0.97592,2e-05,3.78928]
[1776594578982,49.27,75115.96,0.0,-0.97592,2e-05,3.78864]
[1776594580744,49.27,75115.33,0.0,-0.97594,2e-05,3.78712]
[1776594580940,49.27,75115.33,0.0,-0.97594,2e-05,3.78712]
[1776594587038,49.27,75115.75,0.0,-0.97593,2e-05,3.7877]
[1776594589993,49.27,75117.33,0.0,-0.97591,2e-05,3.79126]
[1776594590198,49.27,75117.33,0.0,-0.97591,2e-05,3.79126]
[1776594598116,49.27,75117.89,0.0,-0.9759,2e-05,3.792]
[1776594598703,49.27,75117.89,0.0,-0.9759,2e-05,3.792]
[1776594598944,49.27,75117.89,0.0,-0.9759,2e-05,3.792]
[1776594602145,49.27,75115.22,0.0,-0.97595,2e-05,3.78556]
[1776594607180,49.27,75114.99,0.0,-0.97595,2e-05,3.78477]
[1776594608856,49.27,75115.71,0.0,-0.97594,2e-05,3.78639]
[1776594608941,49.27,75115.71,0.0,-0.97594,2e-05,3.78639]
[1776594612215,49.27,75124.53,0.0,-0.97579,2e-05,3.80665]
[1776594613245,49.27,75124.53,0.0,-0.97579,2e-05,3.80665]
[1776594613290,49.27,75127.43,0.0,-0.97574,2e-05,3.81332]
[1776594613444,49.27,75127.43,0.0,-0.97574,2e-05,3.81332]
[1776594619264,49.26,75120.54,0.0,-0.97587,2e-05,3.79665]
[1776594620271,49.26,75116.87,0.0,-0.97593,2e-05,3.78805]
[1776594620989,49.26,75116.87,0.0,-0.97593,2e-05,3.78805]
[1776594621203,49.26,75116.87,0.0,-0.97593,2e-05,3.78805]
[1776594621278,49.26,75113.22,0.0,-0.97599,2e-05,3.77952]
[1776594626314,49.26,75113.59,0.0,-0.97599,2e-05,3.78014]
[1776594631349,49.26,75113.63,0.0,-0.976,2e-05,3.77773]
[1776594632356,49.26,75116.06,0.0,-0.97596,2e-05,3.78332]
[1776594633437,49.26,75116.06,0.0,-0.97596,2e-05,3.78332]
[1776594633699,49.26,75116.06,0.0,-0.97596,2e-05,3.78332]
[1776594636994,49.26,75119.96,0.0,-0.9759,2e-05,3.7922]
[1776594637196,49.26,75119.96,0.0,-0.9759,2e-05,3.7922]
[1776594640412,49.26,75124.52,0.0,-0.97582,2e-05,3.80244]
[1776594642078,49.26,75124.52,0.0,-0.97582,2e-05,3.80244]
[1776594642204,49.26,75124.52,0.0,-0.97582,2e-05,3.80244]
[1776594644439,49.26,75127.79,0.0,-0.97577,2e-05,3.80974]
[1776594645741,49.26,75127.79,0.0,-0.97577,2e-05,3.80974]
[1776594645944,49.26,75127.79,0.0,-0.97577,2e-05,3.80974]
[1776594646004,49.26,75130.96,0.0,-0.97571,2e-05,3.81695]
[1776594652164,49.26,75131.87,0.0,-0.9757,2e-05,3.8187]
[1776594652192,49.26,75131.87,0.0,-0.9757,2e-05,3.8187]
[1776594652265,49.26,75131.98,0.0,-0.9757,2e-05,3.81877]
[1776594654022,49.26,75130.77,0.0,-0.97572,2e-05,3.81594]
[1776594654196,49.26,75130.77,0.0,-0.97572,2e-05,3.81594]
[1776594654235,49.26,75123.28,0.0,-0.97585,2e-05,3.79835]
[1776594660551,49.25,75123.84,0.0,-0.97584,2e-05,3.79934]
[1776594664187,49.25,75123.84,0.0,-0.97584,2e-05,3.79934]
[1776594664233,49.25,75124.42,0.0,-0.97583,2e-05,3.80047]
[1776594665046,49.25,75124.42,0.0,-0.97583,2e-05,3.80047]
[1776594665198,49.25,75124.42,0.0,-0.97583,2e-05,3.80047]
[1776594666595,49.25,75129.29,0.0,-0.97575,2e-05,3.8117]
[1776594670945,49.25,75130.87,0.0,-0.97573,2e-05,3.81515]
[1776594671196,49.25,75130.87,0.0,-0.97573,2e-05,3.81515]
[1776594671374,49.25,75130.87,0.0,-0.97573,2e-05,3.81515]
[1776594671436,49.25,75130.91,0.0,-0.97573,2e-05,3.81508]
[1776594671630,49.25,75130.57,0.0,-0.97573,2e-05,3.81429]
[1776594675701,49.25,75129.15,0.0,-0.97576,2e-05,3.81075]
[1776594675939,49.25,75129.15,0.0,-0.97576,2e-05,3.81075]
[1776594684277,49.25,75129.05,0.0,-0.97576,2e-05,3.81025]
[1776594684449,49.25,75128.81,0.0,-0.97577,2e-05,3.80931]
[1776594685204,49.25,75128.81,0.0,-0.97577,2e-05,3.80931]
[1776594685305,49.25,75129.49,0.0,-0.97576,2e-05,3.81083]
[1776594685436,49.25,75129.49,0.0,-0.97576,2e-05,3.81083]
[1776594690765,49.25,75129.96,0.0,-0.97575,2e-05,3.81162]
[1776594691772,49.25,75115.41,0.0,-0.97602,2e-05,3.77547]
[1776594692859,49.25,75115.41,0.0,-0.97602,2e-05,3.77547]
[1776594692940,49.25,75115.41,0.0,-0.97602,2e-05,3.77547]
[1776594693039,49.25,75113.24,0.0,-0.97605,2e-05,3.77045]
[1776594698821,49.25,75116.78,0.0,-0.97599,2e-05,3.77866]
[1776594699509,49.25,75116.78,0.0,-0.97599,2e-05,3.77866]
[1776594699701,49.25,75116.78,0.0,-0.97599,2e-05,3.77866]
[1776594700319,49.25,75116.78,0.0,-0.97599,2e-05,3.77866]
[1776594700435,49.25,75118.29,0.0,-0.97597,2e-05,3.78215]
[1776594700835,49.25,75117.92,0.0,-0.97597,2e-05,3.78127]
[1776594704608,49.25,75116.72,0.0,-0.976,2e-05,3.77842]
[1776594704696,49.25,75116.72,0.0,-0.976,2e-05,3.77842]
[1776594709898,49.25,75116.99,0.0,-0.97599,2e-05,3.7789]
[1776594713091,49.25,75116.99,0.0,-0.97599,2e-05,3.7789]
[1776594713199,49.25,75116.99,0.0,-0.97599,2e-05,3.7789]
[1776594714099,49.25,75115.24,0.0,-0.97602,2e-05,3.77474]
[1776594714192,49.25,75115.24,0.0,-0.97602,2e-05,3.77474]
[1776594714200,49.25,75115.51,0.0,-0.97602,2e-05,3.77534]
[1776594719969,49.25,75116.14,0.0,-0.97601,2e-05,3.77669]
[1776594722857,49.25,75117.04,0.0,-0.97599,2e-05,3.77873]
[1776594722943,49.25,75117.04,0.0,-0.97599,2e-05,3.77873]
[1776594730039,49.25,75118.19,0.0,-0.97598,2e-05,3.78112]
[1776594732439,49.25,75118.26,0.0,-0.97597,2e-05,3.78125]
[1776594732697,49.25,75118.19,0.0,-0.97598,2e-05,3.78105]
[1776594733123,49.25,75118.19,0.0,-0.97598,2e-05,3.78105]
[1776594733201,49.25,75118.19,0.0,-0.97598,2e-05,3.78105]
[1776594733222,49.25,75118.22,0.0,-0.97598,2e-05,3.78109]
[1776594739102,49.24,75118.36,0.0,-0.97597,2e-05,3.78123]
[1776594744137,49.24,75118.54,0.0,-0.97597,2e-05,3.78149]
[1776594747900,49.24,75118.44,0.0,-0.97598,2e-05,3.78115]
[1776594747938,49.24,75118.44,0.0,-0.97598,2e-05,3.78115]
[1776594755214,49.24,75119.26,0.0,-0.97598,2e-05,3.78052]
[1776594760249,49.24,75119.3,0.0,-0.97598,2e-05,3.78044]
[1776594765096,49.24,75119.19,0.0,-0.97598,2e-05,3.78004]
[1776594765198,49.24,75119.19,0.0,-0.97598,2e-05,3.78004]
[1776594766055,49.24,75119.19,0.0,-0.97598,2e-05,3.78]
[1776594766189,49.24,75119.19,0.0,-0.97598,2e-05,3.78]
[1776594766292,49.24,75119.12,0.0,-0.97598,2e-05,3.77981]
[1776594771327,49.24,75121.78,0.0,-0.97594,2e-05,3.78576]
[1776594772334,49.24,75112.71,0.0,-0.97609,2e-05,3.7647]
[1776594772952,49.24,75112.71,0.0,-0.97609,2e-05,3.7647]
[1776594773192,49.24,75112.71,0.0,-0.97609,2e-05,3.7647]
[1776594773341,49.24,75112.07,0.0,-0.97611,2e-05,3.76321]
[1776594778376,49.24,75110.58,0.0,-0.97613,2e-05,3.75973]
[1776594780556,49.24,75110.66,0.0,-0.97613,2e-05,3.7599]
[1776594780692,49.24,75110.66,0.0,-0.97613,2e-05,3.7599]
[1776594781379,49.24,75110.66,0.0,-0.97613,2e-05,3.7599]
[1776594781439,49.24,75110.66,0.0,-0.97613,2e-05,3.7599]
[1776594781479,49.24,75110.69,0.0,-0.97613,2e-05,3.75996]
[1776594793033,49.24,75110.62,0.0,-0.97613,2e-05,3.75974]
[1776594793200,49.24,75110.62,0.0,-0.97613,2e-05,3.75974]
[1776594799523,49.24,75111.08,0.0,-0.97612,2e-05,3.76061]
[1776594800771,49.24,75111.08,0.0,-0.97612,2e-05,3.76061]
[1776594800939,49.24,75111.08,0.0,-0.97612,2e-05,3.76061]
[1776594802194,49.24,75109.37,0.0,-0.97615,2e-05,3.75665]
[1776594802435,49.24,75109.37,0.0,-0.97615,2e-05,3.75665]
[1776594802237,49.24,75109.36,0.0,-0.97615,2e-05,3.7566]
[1776594806393,49.24,75108.78,0.0,-0.97616,2e-05,3.75525]
[1776594806441,49.24,75108.78,0.0,-0.97616,2e-05,3.75525]
[1776594809932,49.24,75112.02,0.0,-0.97611,2e-05,3.76269]
[1776594810192,49.24,75112.02,0.0,-0.97611,2e-05,3.76269]
[1776594811491,49.24,75112.06,0.0,-0.97611,2e-05,3.76274]
[1776594811521,49.24,75121.94,0.0,-0.97595,2e-05,3.7833]
[1776594811646,49.24,75121.94,0.0,-0.97595,2e-05,3.7833]
[1776594812421,49.24,75121.94,0.0,-0.97595,2e-05,3.7833]
[1776594812442,49.24,75121.94,0.0,-0.97595,2e-05,3.7833]
[1776594816644,49.24,75129.82,0.0,-0.97582,2e-05,3.80133]
[1776594817984,49.24,75129.82,0.0,-0.97582,2e-05,3.80133]
[1776594818201,49.24,75129.82,0.0,-0.97582,2e-05,3.80133]
[1776594818244,49.24,75120.31,0.0,-0.97598,2e-05,3.77911]
[1776594819366,49.24,75120.31,0.0,-0.97598,2e-05,3.77911]
[1776594819438,49.24,75120.31,0.0,-0.97598,2e-05,3.77911]
[1776594819459,49.24,75120.39,0.0,-0.97598,2e-05,3.77925]
[1776594821866,49.24,75120.18,0.0,-0.97599,2e-05,3.77876]
[1776594821939,49.24,75120.18,0.0,-0.97599,2e-05,3.77876]
[1776594825808,49.24,75120.89,0.0,-0.97598,2e-05,3.78021]
[1776594825940,49.24,75120.89,0.0,-0.97598,2e-05,3.78021]
[1776594826038,49.24,75127.72,0.0,-0.97586,2e-05,3.79604]
[1776594827510,49.24,75127.72,0.0,-0.97586,2e-05,3.79604]
[1776594827702,49.24,75127.01,0.0,-0.97587,2e-05,3.79431]
[1776594827721,49.24,75127.94,0.0,-0.97586,2e-05,3.79641]
[1776594832704,49.24,75127.01,0.0,-0.97587,2e-05,3.79399]
[1776594832939,49.24,75127.01,0.0,-0.97587,2e-05,3.79399]
[1776594838662,49.23,75128.51,0.0,-0.97585,2e-05,3.79708]
[1776594838690,49.23,75128.51,0.0,-0.97585,2e-05,3.79708]
[1776594840149,49.23,75128.95,0.0,-0.97584,2e-05,3.79804]
[1776594840201,49.23,75128.95,0.0,-0.97584,2e-05,3.79804]
[1776594840246,49.23,75128.48,0.0,-0.97585,2e-05,3.79681]
[1776594842825,49.23,75124.72,0.0,-0.97592,2e-05,3.78796]
[1776594843813,49.23,75124.72,0.0,-0.97592,2e-05,3.78796]
[1776594843937,49.23,75124.72,0.0,-0.97592,2e-05,3.78796]
[1776594847374,49.23,75123.68,0.0,-0.97594,2e-05,3.7854]
[1776594847444,49.23,75123.68,0.0,-0.97594,2e-05,3.7854]
[1776594847469,49.23,75122.18,0.0,-0.97596,2e-05,3.78184]
[1776594849193,49.23,75121.48,0.0,-0.97598,2e-05,3.78021]
[1776594849445,49.23,75121.48,0.0,-0.97598,2e-05,3.78021]
[1776594850882,49.23,75126.68,0.0,-0.97589,2e-05,3.79218]
[1776594855920,49.23,75124.62,0.0,-0.97593,2e-05,3.78714]
[1776594860952,49.23,75123.99,0.0,-0.97594,2e-05,3.78548]
[1776594862408,49.23,75123.99,0.0,-0.97594,2e-05,3.78548]
[1776594862435,49.23,75123.99,0.0,-0.97594,2e-05,3.78548]
[1776594863901,49.23,75125.39,0.0,-0.97591,2e-05,3.78866]
[1776594863938,49.23,75125.39,0.0,-0.97591,2e-05,3.78866]
[1776594863972,49.23,75125.54,0.0,-0.97591,2e-05,3.78897]
[1776594867183,49.23,75125.71,0.0,-0.97591,2e-05,3.78928]
[1776594867441,49.23,75125.71,0.0,-0.97591,2e-05,3.78928]
[1776594873037,49.23,75126.86,0.0,-0.97591,2e-05,3.78941]
[1776594874097,49.23,75126.86,0.0,-0.97591,2e-05,3.78941]
[1776594875903,49.23,75127.38,0.0,-0.9759,2e-05,3.79054]
[1776594875941,49.23,75127.38,0.0,-0.9759,2e-05,3.79054]
[1776594876059,49.23,75127.42,0.0,-0.9759,2e-05,3.7906]
[1776594881094,49.23,75126.66,0.0,-0.97591,2e-05,3.78867]
[1776594886129,49.23,75127.36,0.0,-0.9759,2e-05,3.79014]
[1776594888143,49.23,75132.06,0.0,-0.97582,2e-05,3.80102]
[1776594893178,49.23,75131.29,0.0,-0.97583,2e-05,3.79902]
[1776594898213,49.23,75129.6,0.0,-0.97587,2e-05,3.79486]
[1776594903248,49.23,75128.42,0.0,-0.97589,2e-05,3.79197]
[1776594908285,49.23,75128.59,0.0,-0.97588,2e-05,3.79227]
[1776594913320,49.22,75128.86,0.0,-0.97588,2e-05,3.79278]
[1776594918355,49.22,75128.87,0.0,-0.97588,2e-05,3.7927]
[1776594923390,49.22,75127.89,0.0,-0.9759,2e-05,3.79031]
[1776594929432,49.22,75129.35,0.0,-0.97588,2e-05,3.79359]
[1776594930439,49.22,75125.36,0.0,-0.97594,2e-05,3.78429]
[1776594931446,49.22,75121.35,0.0,-0.97603,2e-05,3.77272]
[1776594933459,49.22,75118.09,0.0,-0.97608,2e-05,3.7652]
[1776594940509,49.22,75117.69,0.0,-0.97609,2e-05,3.76444]
[1776594945544,49.22,75117.55,0.0,-0.97609,2e-05,3.76422]
[1776594953600,49.23,75117.69,0.0,-0.97609,2e-05,3.76467]
[1776594958635,49.23,75118.28,0.0,-0.97608,2e-05,3.7661]
[1776594964679,49.23,75118.19,0.0,-0.97608,2e-05,3.76595]
[1776594971728,49.23,75114.69,0.0,-0.97614,2e-05,3.75791]
[1776594973742,49.23,75110.96,0.0,-0.9762,2e-05,3.74934]
[1776594981652,49.23,75110.89,0.0,-0.9762,2e-05,3.74924]
[1776594987842,49.23,75111.43,0.0,-0.97619,2e-05,3.75085]
[1776594992878,49.23,75111.5,0.0,-0.9762,2e-05,3.74886]
[1776594999926,49.23,75109.0,0.0,-0.97624,2e-05,3.74325]
[1776595006976,49.23,75106.8,0.0,-0.97628,2e-05,3.73841]
[1776595012012,49.23,75108.49,0.0,-0.97625,2e-05,3.74246]
[1776595018055,49.23,75108.39,0.0,-0.97625,2e-05,3.74236]
[1776595020069,49.23,75104.77,0.0,-0.97631,2e-05,3.73408]
[1776595025104,49.23,75104.62,0.0,-0.97631,2e-05,3.7339]
[1776595030139,49.23,75104.61,0.0,-0.97631,2e-05,3.73403]
[1776595035174,49.23,75103.85,0.0,-0.97632,2e-05,3.73243]
[1776595040210,49.23,75103.19,0.0,-0.97633,2e-05,3.73108]
[1776595052294,49.23,75104.74,0.0,-0.97631,2e-05,3.73287]
[1776595058336,49.23,75105.82,0.0,-0.97629,2e-05,3.73558]
[1776595063372,49.23,75106.88,0.0,-0.97627,2e-05,3.73821]
[1776595068407,49.24,75107.1,0.0,-0.97627,2e-05,3.73894]
[1776595074449,49.24,75106.83,0.0,-0.97627,2e-05,3.73854]
[1776595080490,49.24,75106.03,0.0,-0.97628,2e-05,3.73696]
[1776595086533,49.24,75106.41,0.0,-0.97628,2e-05,3.73809]
[1776595093582,49.24,75108.35,0.0,-0.97624,2e-05,3.74286]
[1776595096603,49.24,75112.09,0.0,-0.97618,2e-05,3.75158]
[1776595097610,49.24,75116.96,0.0,-0.97609,2e-05,3.76286]
[1776595102645,49.24,75118.51,0.0,-0.97607,2e-05,3.76644]
[1776595110701,49.24,75118.0,0.0,-0.97607,2e-05,3.76526]
[1776595115735,49.24,75119.47,0.0,-0.97606,2e-05,3.76638]
[1776595120771,49.24,75119.12,0.0,-0.97607,2e-05,3.76556]
[1776595128827,49.24,75119.23,0.0,-0.97607,2e-05,3.76581]
[1776595133870,49.24,75121.83,0.0,-0.97602,2e-05,3.77181]
[1776595138907,49.24,75121.86,0.0,-0.97602,2e-05,3.77183]
[1776595141928,49.24,75117.22,0.0,-0.9761,2e-05,3.76108]
[1776595144953,49.24,75113.72,0.0,-0.97616,2e-05,3.75302]
[1776595145956,49.24,75110.02,0.0,-0.97623,2e-05,3.74451]
[1776595150991,49.24,75108.68,0.0,-0.97625,2e-05,3.74161]
[1776595156026,49.24,75107.66,0.0,-0.97626,2e-05,3.73945]
[1776595161061,49.24,75106.26,0.0,-0.97628,2e-05,3.73643]
[1776595166096,49.24,75106.29,0.0,-0.97628,2e-05,3.73667]
[1776595172138,49.24,75105.59,0.0,-0.97631,2e-05,3.73301]
[1776595184224,49.24,75105.75,0.0,-0.9763,2e-05,3.73384]
[1776595188251,49.24,75102.33,0.0,-0.97636,2e-05,3.72618]
[1776595193287,49.25,75101.7,0.0,-0.97637,2e-05,3.72505]
[1776595202350,49.25,75101.84,0.0,-0.97636,2e-05,3.72591]
[1776595207386,49.25,75103.48,0.0,-0.97633,2e-05,3.72997]
[1776595212421,49.25,75103.83,0.0,-0.97632,2e-05,3.73103]
[1776595216449,49.25,75100.19,0.0,-0.97638,2e-05,3.72287]
[1776595223499,49.25,75096.75,0.0,-0.97644,2e-05,3.71544]
[1776595228535,49.25,75096.29,0.0,-0.97644,2e-05,3.71477]
[1776595233570,49.25,75092.78,0.0,-0.97651,2e-05,3.70502]
[1776595234376,49.25,75092.78,0.0,-0.97651,2e-05,3.70502]
[1776595234441,49.25,75092.78,0.0,-0.97651,2e-05,3.70502]
[1776595234577,49.25,75087.63,0.0,-0.9766,2e-05,3.69336]
[1776595238605,49.26,75096.62,0.0,-0.97644,2e-05,3.7144]
[1776595239799,49.26,75096.62,0.0,-0.97644,2e-05,3.7144]
[1776595239942,49.26,75096.62,0.0,-0.97644,2e-05,3.7144]
[1776595239838,49.26,75094.53,0.0,-0.97648,2e-05,3.7097]
[1776595245654,49.26,75092.39,0.0,-0.97651,2e-05,3.70543]
[1776595250732,49.26,75092.23,0.0,-0.97651,2e-05,3.70563]
[1776595255767,49.26,75091.55,0.0,-0.97651,2e-05,3.70467]
[1776595260802,49.26,75091.63,0.0,-0.97651,2e-05,3.70546]
[1776595265837,49.27,75089.84,0.0,-0.97653,2e-05,3.70199]
[1776595266188,49.27,75089.84,0.0,-0.97653,2e-05,3.70199]
[1776595266844,49.27,75086.54,0.0,-0.97659,2e-05,3.69458]
[1776595267927,49.27,75086.54,0.0,-0.97659,2e-05,3.69458]
[1776595267935,49.27,75086.54,0.0,-0.97659,2e-05,3.69458]
[1776595268858,49.27,75086.12,0.0,-0.97659,2e-05,3.69391]
[1776595273893,49.27,75087.85,0.0,-0.97656,2e-05,3.69855]
[1776595281949,49.27,75087.78,0.0,-0.97655,2e-05,3.69945]
[1776595286984,49.28,75087.5,0.0,-0.97655,2e-05,3.69947]
[1776595288359,49.28,75087.74,0.0,-0.97654,2e-05,3.70015]
[1776595288443,49.28,75087.74,0.0,-0.97654,2e-05,3.70015]
[1776595294033,49.28,75087.6,0.0,-0.97655,2e-05,3.69838]
[1776595299068,49.28,75087.76,0.0,-0.97655,2e-05,3.69942]
[1776595301966,49.28,75087.0,0.0,-0.97656,2e-05,3.69781]
[1776595302025,49.28,75087.0,0.0,-0.97656,2e-05,3.69808]
[1776595302199,49.28,75087.0,0.0,-0.97656,2e-05,3.69808]
[1776595302438,49.28,75087.0,0.0,-0.97656,2e-05,3.69808]
[1776595308072,49.28,75087.28,0.0,-0.97655,2e-05,3.69938]
[1776595308203,49.28,75087.28,0.0,-0.97655,2e-05,3.69938]
[1776595308220,49.28,75087.28,0.0,-0.97655,2e-05,3.69938]
[1776595308438,49.28,75087.28,0.0,-0.97655,2e-05,3.69938]
[1776595308539,49.28,75087.28,0.0,-0.97655,2e-05,3.69951]
[1776595318201,49.29,75087.68,0.0,-0.97653,2e-05,3.70173]
[1776595319705,49.29,75087.68,0.0,-0.97653,2e-05,3.70173]
[1776595319887,49.29,75087.68,0.0,-0.97653,2e-05,3.70173]
[1776595319939,49.29,75087.68,0.0,-0.97653,2e-05,3.70173]
[1776595319988,49.29,75086.96,0.0,-0.97654,2e-05,3.70034]
[1776595325388,49.29,75089.53,0.0,-0.97649,2e-05,3.70672]
[1776595325442,49.29,75089.53,0.0,-0.97649,2e-05,3.70672]
[1776595325540,49.29,75089.53,0.0,-0.97649,2e-05,3.70672]
[1776595325692,49.29,75089.53,0.0,-0.97649,2e-05,3.70672]
[1776595325747,49.29,75093.07,0.0,-0.97643,2e-05,3.71504]
[1776595331293,49.29,75093.2,0.0,-0.97643,2e-05,3.71585]
[1776595336328,49.3,75093.44,0.0,-0.97642,2e-05,3.71692]
[1776595337823,49.3,75093.44,0.0,-0.97642,2e-05,3.71692]
[1776595337938,49.3,75093.44,0.0,-0.97642,2e-05,3.71692]
[1776595338034,49.3,75093.44,0.0,-0.97642,2e-05,3.71692]
[1776595338038,49.3,75093.5,0.0,-0.97641,2e-05,3.71726]
[1776595338203,49.3,75093.5,0.0,-0.97641,2e-05,3.71726]
[1776595343376,49.3,75094.71,0.0,-0.97639,2e-05,3.72055]
[1776595344259,49.3,75094.71,0.0,-0.97639,2e-05,3.72055]
[1776595344441,49.3,75094.71,0.0,-0.97639,2e-05,3.72055]
[1776595344469,49.3,75094.71,0.0,-0.97639,2e-05,3.72055]
[1776595344697,49.3,75094.71,0.0,-0.97639,2e-05,3.72055]
[1776595344795,49.3,75095.37,0.0,-0.97638,2e-05,3.72226]
[1776595350425,49.3,75095.83,0.0,-0.97637,2e-05,3.72381]
[1776595355425,49.3,75096.89,0.0,-0.97636,2e-05,3.72438]
[1776595355443,49.3,75096.89,0.0,-0.97636,2e-05,3.72438]
[1776595355637,49.3,75096.89,0.0,-0.97636,2e-05,3.72438]
[1776595355691,49.3,75096.89,0.0,-0.97636,2e-05,3.72438]
[1776595355790,49.3,75099.47,0.0,-0.97631,2e-05,3.73049]
[1776595358482,49.3,75103.84,0.0,-0.97624,2e-05,3.74071]
[1776595363517,49.3,75104.47,0.0,-0.97622,2e-05,3.74252]
[1776595368552,49.31,75104.54,0.0,-0.97622,2e-05,3.74304]
[1776595373534,49.31,75104.5,0.0,-0.97622,2e-05,3.74323]
[1776595373698,49.31,75104.5,0.0,-0.97622,2e-05,3.74323]
[1776595373827,49.31,75104.5,0.0,-0.97622,2e-05,3.74323]
[1776595373937,49.31,75104.5,0.0,-0.97622,2e-05,3.74323]
[1776595374038,49.31,75104.33,0.0,-0.97622,2e-05,3.74297]
[1776595386679,49.31,75103.43,0.0,-0.97623,2e-05,3.74175]
[1776595392455,49.31,75103.46,0.0,-0.97623,2e-05,3.74213]
[1776595392661,49.31,75103.46,0.0,-0.97623,2e-05,3.74213]
[1776595392692,49.31,75103.46,0.0,-0.97623,2e-05,3.74213]
[1776595392757,49.31,75103.46,0.0,-0.97623,2e-05,3.74223]
[1776595396749,49.31,75106.56,0.0,-0.97617,2e-05,3.74955]
[1776595398762,49.31,75111.77,0.0,-0.97608,2e-05,3.76163]
[1776595400078,49.31,75111.77,0.0,-0.97608,2e-05,3.76163]
[1776595399769,49.31,75115.28,0.0,-0.97602,2e-05,3.76975]
[1776595400195,49.31,75115.28,0.0,-0.97602,2e-05,3.76975]
[1776595400298,49.31,75115.28,0.0,-0.97602,2e-05,3.76975]
[1776595400439,49.31,75115.28,0.0,-0.97602,2e-05,3.76975]
[1776595400777,49.31,75116.53,0.0,-0.976,2e-05,3.77264]
[1776595405813,49.31,75117.56,0.0,-0.97598,2e-05,3.77496]
[1776595410863,49.31,75118.04,0.0,-0.97598,2e-05,3.77597]
[1776595415898,49.31,75119.42,0.0,-0.97597,2e-05,3.7768]
[1776595420620,49.31,75121.15,0.0,-0.97594,2e-05,3.78073]
[1776595420690,49.31,75121.15,0.0,-0.97594,2e-05,3.78073]
[1776595420899,49.31,75121.15,0.0,-0.97594,2e-05,3.78073]
[1776595420939,49.31,75121.15,0.0,-0.97594,2e-05,3.78073]
[1776595420997,49.31,75123.98,0.0,-0.97589,2e-05,3.78727]
[1776595425958,49.31,75126.99,0.0,-0.97584,2e-05,3.79409]
[1776595426074,49.31,75126.99,0.0,-0.97584,2e-05,3.79409]
[1776595426171,49.31,75128.05,0.0,-0.97582,2e-05,3.79651]
[1776595426203,49.31,75128.05,0.0,-0.97582,2e-05,3.79651]
[1776595433019,49.31,75128.19,0.0,-0.97582,2e-05,3.79651]
[1776595438055,49.31,75129.39,0.0,-0.9758,2e-05,3.79909]
[1776595439329,49.31,75128.48,0.0,-0.97582,2e-05,3.79693]
[1776595439443,49.31,75128.48,0.0,-0.97582,2e-05,3.79693]
[1776595439570,49.31,75128.48,0.0,-0.97582,2e-05,3.79693]
[1776595439694,49.31,75128.48,0.0,-0.97582,2e-05,3.79693]
[1776595440069,49.31,75128.18,0.0,-0.97582,2e-05,3.79619]
[1776595443089,49.31,75124.42,0.0,-0.97589,2e-05,3.78734]
[1776595444934,49.31,75124.18,0.0,-0.97589,2e-05,3.78676]
[1776595445116,49.31,75124.18,0.0,-0.97589,2e-05,3.78676]
[1776595445176,49.31,75123.7,0.0,-0.9759,2e-05,3.78563]
[1776595445198,49.31,75123.7,0.0,-0.9759,2e-05,3.78563]
[1776595451146,49.31,75122.56,0.0,-0.97592,2e-05,3.78288]
[1776595452288,49.31,75123.26,0.0,-0.97591,2e-05,3.78449]
[1776595452441,49.31,75123.26,0.0,-0.97591,2e-05,3.78449]
[1776595452475,49.31,75123.26,0.0,-0.97591,2e-05,3.78449]
[1776595452699,49.31,75123.26,0.0,-0.97591,2e-05,3.78449]
[1776595453160,49.31,75123.53,0.0,-0.97591,2e-05,3.7851]
[1776595458135,49.31,75125.07,0.0,-0.97588,2e-05,3.78859]
[1776595458200,49.31,75125.07,0.0,-0.97588,2e-05,3.78859]
[1776595458195,49.31,75125.35,0.0,-0.97588,2e-05,3.78922]
[1776595458404,49.31,75125.35,0.0,-0.97588,2e-05,3.78922]
[1776595458439,49.31,75125.35,0.0,-0.97588,2e-05,3.78922]
[1776595464237,49.31,75126.51,0.0,-0.97586,2e-05,3.79175]
[1776595470279,49.31,75126.31,0.0,-0.97586,2e-05,3.79113]
[1776595474062,49.31,75126.38,0.0,-0.97587,2e-05,3.78896]
[1776595474211,49.31,75126.38,0.0,-0.97587,2e-05,3.78896]
[1776595474222,49.31,75126.38,0.0,-0.97587,2e-05,3.78892]
[1776595474280,49.31,75126.38,0.0,-0.97587,2e-05,3.78892]
[1776595474441,49.31,75126.38,0.0,-0.97587,2e-05,3.78892]
[1776595479514,49.3,75126.16,0.0,-0.97588,2e-05,3.78832]
[1776595479692,49.3,75126.16,0.0,-0.97588,2e-05,3.78832]
[1776595479789,49.3,75126.09,0.0,-0.97588,2e-05,3.78814]
[1776595482375,49.3,75126.02,0.0,-0.97588,2e-05,3.78794]
[1776595482442,49.3,75126.02,0.0,-0.97588,2e-05,3.78794]
[1776595482530,49.3,75121.59,0.0,-0.97596,2e-05,3.77764]
[1776595488405,49.3,75121.16,0.0,-0.97597,2e-05,3.77664]
[1776595491980,49.3,75120.86,0.0,-0.97597,2e-05,3.77594]
[1776595492198,49.3,75120.86,0.0,-0.97597,2e-05,3.77594]
[1776595492033,49.3,75121.71,0.0,-0.97596,2e-05,3.77791]
[1776595492283,49.3,75121.71,0.0,-0.97596,2e-05,3.77791]
[1776595492438,49.3,75121.71,0.0,-0.97596,2e-05,3.77791]
[1776595499609,49.3,75121.46,0.0,-0.97596,2e-05,3.77731]
[1776595499698,49.3,75121.46,0.0,-0.97596,2e-05,3.77731]
[1776595499841,49.3,75121.46,0.0,-0.97596,2e-05,3.77731]
[1776595499939,49.3,75121.46,0.0,-0.97596,2e-05,3.77731]
[1776595499943,49.3,75122.31,0.0,-0.97595,2e-05,3.77927]
[1776595505524,49.3,75122.27,0.0,-0.97595,2e-05,3.77913]
[1776595514586,49.3,75122.93,0.0,-0.97594,2e-05,3.78058]
[1776595516057,49.3,75122.93,0.0,-0.97594,2e-05,3.78058]
[1776595516194,49.3,75122.93,0.0,-0.97594,2e-05,3.78058]
[1776595516153,49.3,75122.93,0.0,-0.97594,2e-05,3.78056]
[1776595516425,49.3,75122.93,0.0,-0.97594,2e-05,3.78056]
[1776595516438,49.3,75122.93,0.0,-0.97594,2e-05,3.78056]
[1776595520344,49.3,75124.86,0.0,-0.9759,2e-05,3.785]
[1776595520440,49.3,75124.86,0.0,-0.9759,2e-05,3.785]
[1776595520443,49.3,75124.86,0.0,-0.9759,2e-05,3.785]
[1776595520689,49.3,75124.86,0.0,-0.9759,2e-05,3.785]
[1776595520790,49.3,75124.43,0.0,-0.97591,2e-05,3.78399]
[1776595525665,49.3,75127.37,0.0,-0.97586,2e-05,3.79073]
[1776595527559,49.3,75128.26,0.0,-0.97585,2e-05,3.79277]
[1776595527693,49.3,75128.26,0.0,-0.97585,2e-05,3.79277]
[1776595527886,49.3,75128.26,0.0,-0.97585,2e-05,3.79277]
[1776595527939,49.3,75128.26,0.0,-0.97585,2e-05,3.79277]
[1776595527987,49.3,75128.33,0.0,-0.97585,2e-05,3.79286]
[1776595533387,49.3,75128.3,0.0,-0.97586,2e-05,3.79038]
[1776595533439,49.3,75128.3,0.0,-0.97586,2e-05,3.79038]
[1776595533593,49.3,75128.3,0.0,-0.97586,2e-05,3.79038]
[1776595533696,49.3,75128.3,0.0,-0.97586,2e-05,3.79038]
[1776595533721,49.3,75122.51,0.0,-0.97596,2e-05,3.77692]
[1776595539763,49.3,75122.34,0.0,-0.97596,2e-05,3.77648]
[1776595540730,49.3,75122.34,0.0,-0.97596,2e-05,3.77648]
[1776595540876,49.3,75122.34,0.0,-0.97596,2e-05,3.77648]
[1776595540941,49.3,75122.34,0.0,-0.97596,2e-05,3.77648]
[1776595540985,49.3,75122.34,0.0,-0.97596,2e-05,3.77647]
[1776595547819,49.3,75122.7,0.0,-0.97596,2e-05,3.77728]
[1776595550866,49.3,75124.97,0.0,-0.97592,2e-05,3.78254]
[1776595550943,49.3,75124.97,0.0,-0.97592,2e-05,3.78254]
[1776595551218,49.3,75124.97,0.0,-0.97592,2e-05,3.78254]
[1776595551229,49.3,75124.56,0.0,-0.97593,2e-05,3.78156]
[1776595551438,49.3,75124.56,0.0,-0.97593,2e-05,3.78156]
[1776595556732,49.3,75124.6,0.0,-0.97593,2e-05,3.78158]
[1776595556938,49.3,75124.6,0.0,-0.97593,2e-05,3.78158]
[1776595556982,49.3,75124.6,0.0,-0.97593,2e-05,3.78158]
[1776595557198,49.3,75124.6,0.0,-0.97593,2e-05,3.78158]
[1776595557254,49.3,75124.64,0.0,-0.97593,2e-05,3.78166]
[1776595560430,49.3,75125.59,0.0,-0.97591,2e-05,3.78382]
[1776595560438,49.3,75125.59,0.0,-0.97591,2e-05,3.78382]
[1776595561054,49.3,75125.59,0.0,-0.97591,2e-05,3.78382]
[1776595561201,49.3,75125.59,0.0,-0.97591,2e-05,3.78382]
[1776595561253,49.3,75123.65,0.0,-0.97594,2e-05,3.7793]
[1776595571848,49.3,75122.21,0.0,-0.97597,2e-05,3.77593]
[1776595571938,49.3,75122.21,0.0,-0.97597,2e-05,3.77593]
[1776595572123,49.3,75122.21,0.0,-0.97597,2e-05,3.77593]
[1776595572198,49.3,75122.21,0.0,-0.97597,2e-05,3.77593]
[1776595572293,49.3,75121.62,0.0,-0.97598,2e-05,3.77453]
[1776595580044,49.3,75120.95,0.0,-0.97599,2e-05,3.77297]
[1776595585079,49.3,75121.47,0.0,-0.97598,2e-05,3.77416]
[1776595587094,49.3,75097.75,0.0,-0.97639,2e-05,3.7195]
[1776595588100,49.3,75097.72,0.0,-0.97639,2e-05,3.71952]
[1776595590135,49.3,75098.34,0.0,-0.97637,2e-05,3.72103]
[1776595590194,49.3,75098.34,0.0,-0.97637,2e-05,3.72103]
[1776595590296,49.3,75098.19,0.0,-0.97638,2e-05,3.72077]
[1776595590416,49.3,75098.19,0.0,-0.97638,2e-05,3.72077]
[1776595590446,49.3,75098.19,0.0,-0.97638,2e-05,3.72077]
[1776595596156,49.3,75099.15,0.0,-0.97637,2e-05,3.72127]
[1776595597935,49.3,75099.37,0.0,-0.97637,2e-05,3.72187]
[1776595598190,49.3,75099.37,0.0,-0.97637,2e-05,3.72187]
[1776595598229,49.3,75099.37,0.0,-0.97637,2e-05,3.72187]
[1776595598288,49.3,75099.37,0.0,-0.97636,2e-05,3.72197]
[1776595598439,49.3,75099.37,0.0,-0.97636,2e-05,3.72197]
[1776595604211,49.31,75098.69,0.0,-0.97637,2e-05,3.721]
[1776595609247,49.31,75098.97,0.0,-0.97636,2e-05,3.72218]
[1776595611999,49.31,75099.83,0.0,-0.97635,2e-05,3.72438]
[1776595612199,49.31,75099.83,0.0,-0.97635,2e-05,3.72438]
[1776595612268,49.31,75099.9,0.0,-0.97634,2e-05,3.72465]
[1776595612390,49.31,75099.9,0.0,-0.97634,2e-05,3.72465]
[1776595612442,49.31,75099.9,0.0,-0.97634,2e-05,3.72465]
[1776595618310,49.31,75101.94,0.0,-0.97631,2e-05,3.72995]
[1776595619581,49.31,75099.39,0.0,-0.97635,2e-05,3.72419]
[1776595619692,49.31,75099.39,0.0,-0.97635,2e-05,3.72419]
[1776595620022,49.31,75099.39,0.0,-0.97635,2e-05,3.72419]
[1776595620196,49.31,75099.39,0.0,-0.97635,2e-05,3.72419]
[1776595620325,49.31,75099.36,0.0,-0.97635,2e-05,3.72423]
[1776595621332,49.31,75095.96,0.0,-0.9764,2e-05,3.71655]
[1776595622188,49.31,75095.96,0.0,-0.9764,2e-05,3.71655]
[1776595622338,49.31,75091.25,0.0,-0.97648,2e-05,3.70589]
[1776595623185,49.31,75091.25,0.0,-0.97648,2e-05,3.70589]
[1776595623233,49.31,75091.25,0.0,-0.97648,2e-05,3.70589]
[1776595623346,49.31,75089.58,0.0,-0.97651,2e-05,3.70222]
[1776595623438,49.31,75089.58,0.0,-0.97651,2e-05,3.70222]
[1776595624352,49.31,75088.8,0.0,-0.97652,2e-05,3.70058]
[1776595629270,49.31,75088.72,0.0,-0.97652,2e-05,3.70055]
[1776595629302,49.32,75088.44,0.0,-0.97652,2e-05,3.7005]
[1776595629440,49.32,75088.44,0.0,-0.97652,2e-05,3.7005]
[1776595629687,49.32,75088.44,0.0,-0.97652,2e-05,3.7005]
[1776595629936,49.32,75088.44,0.0,-0.97652,2e-05,3.7005]
[1776595629974,49.32,75087.87,0.0,-0.97653,2e-05,3.69935]
[1776595636764,49.32,75086.99,0.0,-0.97654,2e-05,3.6978]
[1776595636937,49.32,75086.99,0.0,-0.97654,2e-05,3.6978]
[1776595637231,49.32,75086.99,0.0,-0.97654,2e-05,3.6978]
[1776595637295,49.32,75086.95,0.0,-0.97654,2e-05,3.69833]
[1776595637441,49.32,75086.95,0.0,-0.97654,2e-05,3.69833]
[1776595639458,49.32,75094.0,0.0,-0.97642,2e-05,3.71474]
[1776595642664,49.32,75093.82,0.0,-0.97642,2e-05,3.71458]
[1776595642691,49.32,75093.82,0.0,-0.97642,2e-05,3.71458]
[1776595643256,49.32,75093.82,0.0,-0.97642,2e-05,3.71458]
[1776595643358,49.32,75093.78,0.0,-0.97642,2e-05,3.71474]
[1776595643440,49.32,75093.78,0.0,-0.97642,2e-05,3.71474]
[1776595648522,49.33,75092.88,0.0,-0.97643,2e-05,3.71332]
[1776595649665,49.33,75092.88,0.0,-0.97643,2e-05,3.71332]
[1776595649692,49.33,75092.88,0.0,-0.97643,2e-05,3.71332]
[1776595649766,49.33,75093.49,0.0,-0.97642,2e-05,3.71484]
[1776595650470,49.33,75093.49,0.0,-0.97642,2e-05,3.71484]
[1776595650691,49.33,75093.49,0.0,-0.97642,2e-05,3.71484]
[1776595650793,49.33,75096.26,0.0,-0.97637,2e-05,3.72131]
[1776595651543,49.33,75099.15,0.0,-0.97633,2e-05,3.72579]
[1776595652550,49.33,75096.46,0.0,-0.97638,2e-05,3.71973]
[1776595657585,49.33,75097.29,0.0,-0.97636,2e-05,3.72219]
[1776595660901,49.33,75097.44,0.0,-0.97635,2e-05,3.72275]
[1776595661639,49.33,75097.37,0.0,-0.97635,2e-05,3.72281]
[1776595661706,49.33,75097.37,0.0,-0.97635,2e-05,3.72281]
[1776595662620,49.33,75101.69,0.0,-0.97628,2e-05,3.73283]
[1776595665788,49.33,75102.51,0.0,-0.97626,2e-05,3.7349]
[1776595665941,49.33,75102.51,0.0,-0.97626,2e-05,3.7349]
[1776595672690,49.33,75103.65,0.0,-0.97624,2e-05,3.73819]
[1776595673722,49.33,75103.65,0.0,-0.97624,2e-05,3.73819]
[1776595673939,49.33,75103.65,0.0,-0.97624,2e-05,3.73819]
[1776595679739,49.34,75103.26,0.0,-0.97624,2e-05,3.73785]
[1776595685145,49.34,75104.27,0.0,-0.97622,2e-05,3.74049]
[1776595685190,49.34,75104.27,0.0,-0.97622,2e-05,3.74049]
[1776595689202,49.34,75105.37,0.0,-0.9762,2e-05,3.74331]
[1776595689443,49.34,75105.26,0.0,-0.9762,2e-05,3.74319]
[1776595693617,49.34,75107.81,0.0,-0.97616,2e-05,3.74925]
[1776595693688,49.34,75107.81,0.0,-0.97616,2e-05,3.74925]
[1776595698874,49.34,75109.97,0.0,-0.97612,2e-05,3.75451]
[1776595699489,49.34,75109.97,0.0,-0.97612,2e-05,3.75451]
[1776595699692,49.34,75109.97,0.0,-0.97612,2e-05,3.75451]
[1776595705885,49.34,75109.84,0.0,-0.97612,2e-05,3.7544]
[1776595705937,49.34,75109.84,0.0,-0.97612,2e-05,3.7544]
[1776595711965,49.34,75112.33,0.0,-0.97609,2e-05,3.75811]
[1776595718007,49.34,75112.42,0.0,-0.97609,2e-05,3.75844]
[1776595719170,49.34,75112.42,0.0,-0.97609,2e-05,3.75844]
[1776595719193,49.34,75112.42,0.0,-0.97609,2e-05,3.75844]
[1776595725057,49.34,75112.67,0.0,-0.97608,2e-05,3.75914]
[1776595727243,49.34,75112.83,0.0,-0.97608,2e-05,3.75953]
[1776595727435,49.34,75112.83,0.0,-0.97608,2e-05,3.75953]
[1776595727467,49.34,75117.93,0.0,-0.97599,2e-05,3.77133]
[1776595730092,49.34,75120.75,0.0,-0.97594,2e-05,3.77782]
[1776595731794,49.34,75121.03,0.0,-0.97594,2e-05,3.77844]
[1776595731939,49.34,75121.03,0.0,-0.97594,2e-05,3.77844]
[1776595737140,49.34,75121.55,0.0,-0.97593,2e-05,3.77951]
[1776595739819,49.34,75121.21,0.0,-0.97594,2e-05,3.77868]
[1776595745197,49.34,75119.85,0.0,-0.97596,2e-05,3.77539]
[1776595750232,49.34,75121.35,0.0,-0.97594,2e-05,3.77878]
[1776595751239,49.34,75124.32,0.0,-0.97589,2e-05,3.78564]
[1776595755267,49.34,75127.41,0.0,-0.97583,2e-05,3.79266]
[1776595757084,49.34,75129.0,0.0,-0.97581,2e-05,3.79631]
[1776595757196,49.34,75129.0,0.0,-0.97581,2e-05,3.79631]
[1776595757281,49.34,75141.09,0.0,-0.9756,2e-05,3.82445]
[1776595758288,49.34,75142.36,0.0,-0.97558,2e-05,3.82732]
[1776595762316,49.34,75145.42,0.0,-0.97553,2e-05,3.83406]
[1776595765337,49.34,75149.38,0.0,-0.97546,2e-05,3.84303]
[1776595767077,49.34,75149.62,0.0,-0.97546,2e-05,3.84348]
[1776595770194,49.33,75151.23,0.0,-0.97543,2e-05,3.8469]
[1776595773740,49.33,75151.33,0.0,-0.97545,2e-05,3.84435]
[1776595773940,49.33,75151.33,0.0,-0.97545,2e-05,3.84435]
[1776595780441,49.33,75151.53,0.0,-0.97545,2e-05,3.84396]
[1776595782189,49.33,75152.67,0.0,-0.97543,2e-05,3.84652]
[1776595782455,49.33,75152.64,0.0,-0.97543,2e-05,3.84632]
[1776595784201,49.33,75152.09,0.0,-0.97544,2e-05,3.8449]
[1776595784440,49.33,75152.09,0.0,-0.97544,2e-05,3.8449]
[1776595790512,49.33,75154.7,0.0,-0.9754,2e-05,3.85015]
[1776595792511,49.33,75154.69,0.0,-0.9754,2e-05,3.84999]
[1776595792692,49.33,75154.9,0.0,-0.9754,2e-05,3.85034]
[1776595793031,49.33,75154.9,0.0,-0.9754,2e-05,3.85034]
[1776595793197,49.33,75154.9,0.0,-0.9754,2e-05,3.85034]
[1776595793237,49.32,75154.9,0.0,-0.9754,2e-05,3.8502]
[1776595799152,49.32,75155.1,0.0,-0.9754,2e-05,3.85023]
[1776595799200,49.32,75155.1,0.0,-0.9754,2e-05,3.85023]
[1776595801956,49.32,75155.1,0.0,-0.97541,2e-05,3.84964]
[1776595802597,49.32,75178.0,0.0,-0.97501,2e-05,3.90344]
[1776595803605,49.32,75177.11,0.0,-0.97502,2e-05,3.90108]
[1776595804611,49.32,75172.59,0.0,-0.97511,2e-05,3.89013]
[1776595805618,49.32,75172.59,0.0,-0.97511,2e-05,3.89013]
[1776595811683,49.31,75168.07,0.0,-0.9752,2e-05,3.87805]
[1776595815016,49.31,75168.24,0.0,-0.97519,2e-05,3.87825]
[1776595815192,49.31,75168.24,0.0,-0.97519,2e-05,3.87825]
[1776595815293,49.31,75168.2,0.0,-0.9752,2e-05,3.87758]
[1776595818737,49.31,75172.78,0.0,-0.97512,2e-05,3.88783]
[1776595823772,49.31,75176.15,0.0,-0.97507,2e-05,3.89478]
[1776595824965,49.31,75176.15,0.0,-0.97507,2e-05,3.89478]
[1776595825194,49.31,75176.15,0.0,-0.97507,2e-05,3.89478]
[1776595831828,49.3,75179.02,0.0,-0.97505,2e-05,3.89748]
[1776595837872,49.3,75178.31,0.0,-0.97507,2e-05,3.8945]
[1776595839888,49.3,75186.76,0.0,-0.97492,2e-05,3.91414]
[1776595842117,49.29,75187.36,0.0,-0.97492,2e-05,3.91532]
[1776595842192,49.29,75187.36,0.0,-0.97492,2e-05,3.91532]
[1776595843842,49.29,75188.13,0.0,-0.97491,2e-05,3.91666]
[1776595843934,49.29,75188.13,0.0,-0.97491,2e-05,3.91666]
[1776595843936,49.29,75189.44,0.0,-0.97488,2e-05,3.91953]
[1776595845930,49.29,75193.97,0.0,-0.97481,2e-05,3.92982]
[1776595847944,49.27,75197.49,0.0,-0.97479,2e-05,3.93281]
[1776595849321,49.27,75197.49,0.0,-0.97479,2e-05,3.93281]
[1776595849441,49.27,75197.49,0.0,-0.97479,2e-05,3.93281]
[1776595853986,49.24,75208.8,0.0,-0.97467,2e-05,3.94899]
[1776595854993,49.23,75215.17,0.0,-0.97457,2e-05,3.96146]
[1776595858109,49.2,75214.49,0.0,-0.97465,2e-05,3.95094]
[1776595858144,49.2,75218.01,0.0,-0.97459,2e-05,3.95939]
[1776595861684,49.17,75218.96,0.0,-0.97464,2e-05,3.95279]
[1776595867077,49.12,75220.07,0.0,-0.97475,2e-05,3.93907]
[1776595869091,49.1,75224.33,0.0,-0.97471,2e-05,3.9442]
[1776595869915,49.1,75224.33,0.0,-0.97471,2e-05,3.9442]
[1776595869938,49.1,75224.33,0.0,-0.97471,2e-05,3.9442]
[1776595873119,49.07,75229.87,0.0,-0.97469,2e-05,3.94717]
[1776595874545,49.07,75229.87,0.0,-0.97469,2e-05,3.94717]
[1776595874696,49.06,75229.22,0.0,-0.97472,2e-05,3.94296]
[1776595877148,49.04,75235.12,0.0,-0.97467,2e-05,3.94949]
[1776595880963,49.01,75234.55,0.0,-0.97474,2e-05,3.94034]
[1776595881192,49.01,75234.55,0.0,-0.97474,2e-05,3.94034]
[1776595883626,49.0,75235.26,0.0,-0.97477,2e-05,3.9372]
[1776595883694,48.99,75234.8,0.0,-0.97479,2e-05,3.93371]
[1776595883727,48.98,75234.8,0.0,-0.97481,2e-05,3.93135]
[1776595887918,48.98,75236.7,0.0,-0.97478,2e-05,3.93523]
[1776595887942,48.98,75236.7,0.0,-0.97478,2e-05,3.93523]
[1776595891246,48.97,75241.78,0.0,-0.97473,2e-05,3.94206]
[1776595892010,48.97,75241.78,0.0,-0.97473,2e-05,3.94206]
[1776595892191,48.97,75241.78,0.0,-0.97473,2e-05,3.94206]
[1776595893013,48.96,75241.28,0.0,-0.97476,2e-05,3.93822]
[1776595893194,48.96,75241.28,0.0,-0.97476,2e-05,3.93822]
[1776595893260,48.96,75240.39,0.0,-0.97479,2e-05,3.93375]
[1776595899302,48.95,75239.49,0.0,-0.97482,2e-05,3.93025]
[1776595901358,48.95,75238.79,0.0,-0.97483,2e-05,3.92836]
[1776595905100,48.95,75239.31,0.0,-0.97483,2e-05,3.92875]
[1776595905947,48.95,75241.41,0.0,-0.97479,2e-05,3.93358]
[1776595906187,48.95,75241.41,0.0,-0.97479,2e-05,3.93358]
[1776595906351,48.95,75241.77,0.0,-0.97479,2e-05,3.93423]
[1776595911386,48.94,75240.4,0.0,-0.97482,2e-05,3.92987]
[1776595914902,48.94,75241.85,0.0,-0.9748,2e-05,3.93273]
[1776595914940,48.94,75241.85,0.0,-0.9748,2e-05,3.93273]
[1776595920449,48.94,75242.09,0.0,-0.97481,2e-05,3.93203]
[1776595924665,48.94,75241.94,0.0,-0.97481,2e-05,3.93105]
[1776595924690,48.94,75241.94,0.0,-0.97481,2e-05,3.93105]
[1776595924477,48.93,75238.22,0.0,-0.97488,2e-05,3.92191]
[1776595925855,48.93,75237.71,0.0,-0.97489,2e-05,3.92049]
[1776595925935,48.93,75237.71,0.0,-0.97489,2e-05,3.92049]
[1776595926491,48.93,75236.41,0.0,-0.97492,2e-05,3.91719]
[1776595929529,48.93,75237.81,0.0,-0.97489,2e-05,3.92019]
[1776595929702,48.93,75238.76,0.0,-0.97488,2e-05,3.92228]
[1776595934780,48.93,75237.18,0.0,-0.97491,2e-05,3.91754]
[1776595934941,48.93,75237.18,0.0,-0.97491,2e-05,3.91754]
[1776595934991,48.93,75237.18,0.0,-0.97491,2e-05,3.91754]
[1776595935195,48.93,75237.18,0.0,-0.97491,2e-05,3.91754]
[1776595935553,48.93,75236.06,0.0,-0.97494,2e-05,3.91468]
[1776595936561,48.93,75232.38,0.0,-0.975,2e-05,3.90569]
[1776595937568,48.93,75228.85,0.0,-0.97507,2e-05,3.89709]
[1776595937874,48.93,75228.85,0.0,-0.97507,2e-05,3.89709]
[1776595937942,48.93,75228.85,0.0,-0.97507,2e-05,3.89709]
[1776595945624,48.92,75228.31,0.0,-0.97509,2e-05,3.89462]
[1776595947013,48.92,75228.26,0.0,-0.97509,2e-05,3.89435]
[1776595947188,48.92,75228.26,0.0,-0.97509,2e-05,3.89435]
[1776595948084,48.92,75228.26,0.0,-0.97509,2e-05,3.89435]
[1776595948192,48.92,75228.26,0.0,-0.97509,2e-05,3.89435]
[1776595948645,48.92,75228.53,0.0,-0.97509,2e-05,3.8947]
[1776595953680,48.92,75226.12,0.0,-0.97515,2e-05,3.88587]
[1776595954705,48.92,75226.12,0.0,-0.97515,2e-05,3.88587]
[1776595954947,48.92,75224.45,0.0,-0.97518,2e-05,3.88174]
[1776595957679,48.92,75220.26,0.0,-0.97526,2e-05,3.8715]
[1776595957694,48.92,75220.26,0.0,-0.97526,2e-05,3.8715]
[1776595957998,48.92,75220.87,0.0,-0.97525,2e-05,3.87284]
[1776595958190,48.92,75220.87,0.0,-0.97525,2e-05,3.87284]
[1776595958715,48.92,75220.44,0.0,-0.97525,2e-05,3.87169]
[1776595963750,48.92,75214.1,0.0,-0.97537,2e-05,3.85601]
[1776595966768,48.91,75212.22,0.0,-0.97541,2e-05,3.85135]
[1776595966937,48.91,75212.22,0.0,-0.97541,2e-05,3.85135]
[1776595967032,48.91,75208.9,0.0,-0.97547,2e-05,3.84339]
[1776595967782,48.91,75204.6,0.0,-0.97554,2e-05,3.83315]
[1776595972817,48.91,75203.61,0.0,-0.97556,2e-05,3.8305]
[1776595975622,48.91,75203.61,0.0,-0.97556,2e-05,3.8305]
[1776595975690,48.91,75203.61,0.0,-0.97556,2e-05,3.8305]
[1776595976939,48.91,75203.12,0.0,-0.97557,2e-05,3.82918]
[1776595977188,48.91,75203.12,0.0,-0.97557,2e-05,3.82918]
[1776595977277,48.91,75203.12,0.0,-0.97557,2e-05,3.82913]
[1776595986920,48.91,75203.7,0.0,-0.97556,2e-05,3.83002]
[1776595989586,48.91,75206.59,0.0,-0.97551,2e-05,3.8368]
[1776595989690,48.91,75206.59,0.0,-0.97551,2e-05,3.8368]
[1776595993722,48.91,75209.9,0.0,-0.97546,2e-05,3.8444]
[1776595993936,48.91,75210.21,0.0,-0.97545,2e-05,3.84507]
[1776595994745,48.91,75210.21,0.0,-0.97545,2e-05,3.84507]
[1776595993969,48.91,75214.21,0.0,-0.97538,2e-05,3.85449]
[1776595994940,48.91,75214.21,0.0,-0.97538,2e-05,3.85449]
[1776595997685,48.91,75214.48,0.0,-0.97538,2e-05,3.85498]
[1776595997699,48.91,75214.48,0.0,-0.97538,2e-05,3.85498]
[1776595998128,48.91,75216.47,0.0,-0.97534,2e-05,3.85962]
[1776595998194,48.91,75216.47,0.0,-0.97534,2e-05,3.85962]
[1776595998229,48.91,75217.48,0.0,-0.97533,2e-05,3.86194]
[1776596003736,48.91,75220.65,0.0,-0.97527,2e-05,3.86914]
[1776596003755,48.91,75224.46,0.0,-0.97521,2e-05,3.87801]
[1776596003940,48.91,75224.46,0.0,-0.97521,2e-05,3.87801]
[1776596007059,48.91,75221.12,0.0,-0.97527,2e-05,3.86978]
[1776596008135,48.91,75221.12,0.0,-0.97527,2e-05,3.86978]
[1776596008719,48.91,75221.12,0.0,-0.97527,2e-05,3.86978]
[1776596009074,48.91,75221.86,0.0,-0.97526,2e-05,3.87138]
[1776596011760,48.91,75221.85,0.0,-0.97526,2e-05,3.87128]
[1776596018137,48.9,75222.18,0.0,-0.97527,2e-05,3.86921]
[1776596022165,48.9,75215.46,0.0,-0.97539,2e-05,3.85302]
[1776596024065,48.9,75212.39,0.0,-0.97545,2e-05,3.84572]
[1776596024195,48.9,75212.39,0.0,-0.97545,2e-05,3.84572]
[1776596025192,48.9,75211.95,0.0,-0.97545,2e-05,3.84466]
[1776596025436,48.9,75211.95,0.0,-0.97545,2e-05,3.84466]
[1776596025538,48.9,75213.85,0.0,-0.97542,2e-05,3.84912]
[1776596029214,48.9,75219.28,0.0,-0.97532,2e-05,3.86191]
[1776596029825,48.9,75219.28,0.0,-0.97532,2e-05,3.86191]
[1776596029941,48.9,75219.28,0.0,-0.97532,2e-05,3.86191]
[1776596033757,48.9,75220.94,0.0,-0.9753,2e-05,3.86569]
[1776596033943,48.9,75221.86,0.0,-0.97528,2e-05,3.86782]
[1776596034249,48.9,75223.32,0.0,-0.97526,2e-05,3.87124]
[1776596038277,48.9,75228.26,0.0,-0.97517,2e-05,3.88273]
[1776596038969,48.9,75228.26,0.0,-0.97517,2e-05,3.88273]
[1776596039190,48.9,75228.26,0.0,-0.97517,2e-05,3.88273]
[1776596040291,48.9,75221.97,0.0,-0.97528,2e-05,3.86759]
[1776596041270,48.9,75221.97,0.0,-0.97528,2e-05,3.86759]
[1776596041441,48.9,75221.97,0.0,-0.97528,2e-05,3.86759]
[1776596041463,48.9,75218.55,0.0,-0.97534,2e-05,3.8593]
[1776596045895,48.9,75221.27,0.0,-0.9753,2e-05,3.86561]
[1776596045940,48.9,75221.27,0.0,-0.9753,2e-05,3.86561]
[1776596049354,48.9,75225.27,0.0,-0.97523,2e-05,3.87488]
[1776596050595,48.9,75225.27,0.0,-0.97523,2e-05,3.87488]
[1776596050689,48.9,75225.27,0.0,-0.97523,2e-05,3.87488]
[1776596051368,48.9,75233.85,0.0,-0.97508,2e-05,3.8952]
[1776596052075,48.9,75233.85,0.0,-0.97508,2e-05,3.8952]
[1776596052201,48.9,75233.85,0.0,-0.97508,2e-05,3.8952]
[1776596052375,48.9,75233.06,0.0,-0.97509,2e-05,3.89322]
[1776596056506,48.9,75233.93,0.0,-0.97508,2e-05,3.89497]
[1776596056686,48.9,75233.93,0.0,-0.97508,2e-05,3.89497]
[1776596061438,48.89,75227.72,0.0,-0.97519,2e-05,3.87943]
[1776596062265,48.89,75227.72,0.0,-0.97519,2e-05,3.87943]
[1776596062444,48.89,75227.72,0.0,-0.97519,2e-05,3.87943]
[1776596062445,48.89,75227.15,0.0,-0.97521,2e-05,3.87798]
[1776596062984,48.89,75227.15,0.0,-0.97521,2e-05,3.87798]
[1776596063199,48.89,75227.15,0.0,-0.97521,2e-05,3.87798]
[1776596071508,48.89,75225.21,0.0,-0.97526,2e-05,3.87021]
[1776596072630,48.89,75225.21,0.0,-0.97526,2e-05,3.87021]
[1776596072690,48.89,75225.21,0.0,-0.97526,2e-05,3.87021]
[1776596072731,48.89,75221.62,0.0,-0.97532,2e-05,3.86158]
[1776596074473,48.89,75221.19,0.0,-0.97533,2e-05,3.86048]
[1776596074692,48.89,75221.19,0.0,-0.97533,2e-05,3.86048]
[1776596074793,48.89,75215.46,0.0,-0.97543,2e-05,3.8468]
[1776596075422,48.89,75215.46,0.0,-0.97543,2e-05,3.8468]
[1776596075436,48.89,75215.46,0.0,-0.97543,2e-05,3.8468]
[1776596080526,48.89,75212.25,0.0,-0.97549,2e-05,3.83893]
[1776596080695,48.89,75212.25,0.0,-0.97549,2e-05,3.83893]
[1776596080759,48.89,75212.46,0.0,-0.97549,2e-05,3.83938]
[1776596082318,48.89,75212.57,0.0,-0.97549,2e-05,3.83959]
[1776596082434,48.89,75212.57,0.0,-0.97549,2e-05,3.83959]
[1776596087620,48.89,75217.65,0.0,-0.9754,2e-05,3.85125]
[1776596090310,48.89,75217.13,0.0,-0.97541,2e-05,3.84989]
[1776596090440,48.89,75217.13,0.0,-0.97541,2e-05,3.84989]
[1776596091845,48.89,75216.37,0.0,-0.97543,2e-05,3.84803]
[1776596091938,48.89,75217.96,0.0,-0.9754,2e-05,3.85174]
[1776596092656,48.89,75219.91,0.0,-0.97536,2e-05,3.85631]
[1776596094385,48.89,75222.3,0.0,-0.97532,2e-05,3.86191]
[1776596094434,48.89,75222.3,0.0,-0.97532,2e-05,3.86191]
[1776596097222,48.89,75225.41,0.0,-0.97527,2e-05,3.86906]
[1776596097438,48.89,75225.41,0.0,-0.97527,2e-05,3.86906]
[1776596097442,48.89,75225.41,0.0,-0.97527,2e-05,3.86906]
[1776596097696,48.89,75225.41,0.0,-0.97527,2e-05,3.86906]
[1776596097790,48.89,75227.64,0.0,-0.97523,2e-05,3.87428]
[1776596100712,48.88,75231.15,0.0,-0.97517,2e-05,3.88235]
[1776596103737,48.88,75228.91,0.0,-0.97521,2e-05,3.87681]
[1776596103948,48.88,75227.27,0.0,-0.97524,2e-05,3.87281]
[1776596105747,48.88,75232.04,0.0,-0.97516,2e-05,3.884]
[1776596111789,48.88,75232.24,0.0,-0.97516,2e-05,3.88387]
[1776596117830,48.88,75232.18,0.0,-0.97516,2e-05,3.88313]
[1776596119031,48.88,75232.38,0.0,-0.97516,2e-05,3.88351]
[1776596119193,48.88,75232.38,0.0,-0.97516,2e-05,3.88351]
[1776596120596,48.88,75232.84,0.0,-0.97515,2e-05,3.88451]
[1776596120698,48.88,75232.84,0.0,-0.97515,2e-05,3.88451]
[1776596120852,48.88,75232.07,0.0,-0.97517,2e-05,3.88257]
[1776596124382,48.88,75230.85,0.0,-0.97519,2e-05,3.87936]
[1776596124435,48.88,75230.85,0.0,-0.97519,2e-05,3.87936]
[1776596129915,48.88,75230.98,0.0,-0.97519,2e-05,3.8791]
[1776596134951,48.87,75230.58,0.0,-0.97522,2e-05,3.87536]
[1776596138376,48.87,75230.55,0.0,-0.97522,2e-05,3.87519]
[1776596138435,48.87,75230.55,0.0,-0.97522,2e-05,3.87519]
[1776596140426,48.87,75230.55,0.0,-0.97522,2e-05,3.875]
[1776596140438,48.87,75230.55,0.0,-0.97522,2e-05,3.875]
[1776596140625,48.87,75230.57,0.0,-0.97522,2e-05,3.87476]
[1776596146030,48.87,75231.53,0.0,-0.97521,2e-05,3.87655]
[1776596149462,48.87,75228.78,0.0,-0.97526,2e-05,3.86979]
[1776596149692,48.87,75228.78,0.0,-0.97526,2e-05,3.86979]
[1776596149791,48.87,75227.98,0.0,-0.97528,2e-05,3.86771]
[1776596151440,48.87,75227.98,0.0,-0.97528,2e-05,3.86771]
[1776596158120,48.87,75228.6,0.0,-0.97527,2e-05,3.86849]
[1776596161140,48.87,75233.07,0.0,-0.97519,2e-05,3.87886]
[1776596162611,48.87,75233.07,0.0,-0.97519,2e-05,3.87886]
[1776596162690,48.87,75233.07,0.0,-0.97519,2e-05,3.87886]
[1776596162763,48.87,75233.9,0.0,-0.97518,2e-05,3.88062]
[1776596162951,48.87,75233.9,0.0,-0.97518,2e-05,3.88062]
[1776596163193,48.87,75233.9,0.0,-0.97518,2e-05,3.88062]
[1776596172737,48.86,75234.2,0.0,-0.97518,2e-05,3.88043]
[1776596172833,48.86,75234.88,0.0,-0.97517,2e-05,3.88182]
[1776596172944,48.86,75234.88,0.0,-0.97517,2e-05,3.88182]
[1776596172995,48.86,75234.88,0.0,-0.97517,2e-05,3.88182]
[1776596173201,48.86,75234.88,0.0,-0.97517,2e-05,3.88182]
[1776596177254,48.86,75238.95,0.0,-0.9751,2e-05,3.89104]
[1776596178877,48.86,75238.95,0.0,-0.9751,2e-05,3.89104]
[1776596178922,48.86,75239.45,0.0,-0.9751,2e-05,3.89197]
[1776596179113,48.86,75239.45,0.0,-0.9751,2e-05,3.89197]
[1776596179198,48.86,75239.45,0.0,-0.9751,2e-05,3.89197]
[1776596182289,48.86,75243.02,0.0,-0.97504,2e-05,3.90009]
[1776596184916,48.86,75245.29,0.0,-0.975,2e-05,3.90538]
[1776596184935,48.86,75245.29,0.0,-0.975,2e-05,3.90538]
[1776596185478,48.86,75245.93,0.0,-0.97499,2e-05,3.90676]
[1776596185695,48.86,75245.93,0.0,-0.97499,2e-05,3.90676]
[1776596185797,48.86,75243.83,0.0,-0.97503,2e-05,3.90141]
[1776596186317,48.86,75240.55,0.0,-0.97508,2e-05,3.89356]
[1776596188650,48.86,75241.65,0.0,-0.97507,2e-05,3.89606]
[1776596188688,48.86,75241.65,0.0,-0.97507,2e-05,3.89606]
[1776596188789,48.85,75243.77,0.0,-0.97503,2e-05,3.90083]
[1776596189488,48.85,75243.77,0.0,-0.97503,2e-05,3.90083]
[1776596189690,48.85,75243.77,0.0,-0.97503,2e-05,3.90083]
[1776596193579,48.85,75243.11,0.0,-0.97506,2e-05,3.89648]
[1776596193694,48.85,75243.11,0.0,-0.97506,2e-05,3.89648]
[1776596193795,48.85,75242.73,0.0,-0.97507,2e-05,3.89528]
[1776596199408,48.85,75243.44,0.0,-0.97506,2e-05,3.89625]
[1776596205449,48.85,75243.88,0.0,-0.97506,2e-05,3.8964]
[1776596208453,48.85,75241.61,0.0,-0.9751,2e-05,3.89066]
[1776596208692,48.85,75241.61,0.0,-0.9751,2e-05,3.89066]
[1776596215521,48.84,75241.28,0.0,-0.97512,2e-05,3.88871]
[1776596221563,48.84,75242.46,0.0,-0.9751,2e-05,3.89068]
[1776596226598,48.84,75244.25,0.0,-0.97508,2e-05,3.89408]
[1776596228373,48.84,75244.46,0.0,-0.97508,2e-05,3.89443]
[1776596228436,48.84,75244.46,0.0,-0.97508,2e-05,3.89443]
[1776596228676,48.84,75244.46,0.0,-0.97508,2e-05,3.89443]
[1776596228691,48.84,75244.46,0.0,-0.97508,2e-05,3.89443]
[1776596228778,48.84,75244.48,0.0,-0.97508,2e-05,3.89432]
[1776596235661,48.83,75247.69,0.0,-0.97503,2e-05,3.90088]
[1776596236668,48.83,75252.9,0.0,-0.97494,2e-05,3.91321]
[1776596238274,48.83,75252.06,0.0,-0.97495,2e-05,3.91099]
[1776596238436,48.83,75252.06,0.0,-0.97495,2e-05,3.91099]
[1776596238573,48.83,75252.06,0.0,-0.97495,2e-05,3.91099]
[1776596238691,48.83,75252.06,0.0,-0.97495,2e-05,3.91099]
[1776596238789,48.83,75251.85,0.0,-0.97496,2e-05,3.9103]
[1776596242710,48.83,75257.25,0.0,-0.97487,2e-05,3.9225]
[1776596244446,48.83,75258.13,0.0,-0.97485,2e-05,3.92441]
[1776596244690,48.83,75258.13,0.0,-0.97485,2e-05,3.92441]
[1776596244743,48.83,75258.13,0.0,-0.97485,2e-05,3.92441]
[1776596244941,48.83,75258.13,0.0,-0.97485,2e-05,3.92441]
[1776596244790,48.83,75258.13,0.0,-0.97485,2e-05,3.92419]
[1776596247745,48.82,75263.26,0.0,-0.97477,2e-05,3.9359]
[1776596248751,48.82,75266.97,0.0,-0.9747,2e-05,3.94462]
[1776596250678,48.82,75268.42,0.0,-0.97468,2e-05,3.94788]
[1776596250688,48.82,75268.42,0.0,-0.97468,2e-05,3.94788]
[1776596250903,48.82,75268.42,0.0,-0.97468,2e-05,3.94788]
[1776596250942,48.82,75268.42,0.0,-0.97468,2e-05,3.94788]
[1776596250935,48.82,75268.31,0.0,-0.97468,2e-05,3.94736]
[1776596255339,48.82,75267.54,0.0,-0.97472,2e-05,3.94216]
[1776596255439,48.82,75267.54,0.0,-0.97472,2e-05,3.94216]
[1776596255475,48.82,75267.54,0.0,-0.97472,2e-05,3.94216]
[1776596255689,48.82,75267.54,0.0,-0.97472,2e-05,3.94216]
[1776596255801,48.82,75268.51,0.0,-0.9747,2e-05,3.94426]
[1776596260836,48.81,75268.94,0.0,-0.9747,2e-05,3.94405]
[1776596261403,48.81,75268.94,0.0,-0.9747,2e-05,3.94405]
[1776596261443,48.81,75268.94,0.0,-0.9747,2e-05,3.94405]
[1776596261843,48.81,75269.01,0.0,-0.9747,2e-05,3.94397]
[1776596265176,48.81,75269.41,0.0,-0.9747,2e-05,3.94419]
[1776596265187,48.81,75269.41,0.0,-0.9747,2e-05,3.94419]
[1776596270906,48.81,75269.65,0.0,-0.97471,2e-05,3.94327]
[1776596271795,48.81,75269.65,0.0,-0.97471,2e-05,3.94327]
[1776596271935,48.81,75269.65,0.0,-0.97471,2e-05,3.94327]
[1776596271963,48.81,75269.65,0.0,-0.97471,2e-05,3.94327]
[1776596271914,48.81,75268.85,0.0,-0.97473,2e-05,3.94109]
[1776596272191,48.81,75268.85,0.0,-0.97473,2e-05,3.94109]
[1776596273927,48.8,75262.99,0.0,-0.97484,2e-05,3.92646]
[1776596279970,48.8,75262.7,0.0,-0.97485,2e-05,3.92443]
[1776596282480,48.8,75261.11,0.0,-0.97488,2e-05,3.92016]
[1776596282689,48.8,75261.11,0.0,-0.97488,2e-05,3.92016]
[1776596282991,48.8,75260.64,0.0,-0.97489,2e-05,3.91882]
[1776596283173,48.8,75260.64,0.0,-0.97489,2e-05,3.91882]
[1776596283191,48.8,75260.64,0.0,-0.97489,2e-05,3.91882]
[1776596287279,48.8,75259.34,0.0,-0.97492,2e-05,3.91487]
[1776596287442,48.8,75259.34,0.0,-0.97492,2e-05,3.91487]
[1776596287504,48.8,75259.34,0.0,-0.97492,2e-05,3.91487]
[1776596287693,48.8,75259.34,0.0,-0.97492,2e-05,3.91487]
[1776596288028,48.79,75259.52,0.0,-0.97492,2e-05,3.9151]
[1776596293063,48.79,75260.17,0.0,-0.97492,2e-05,3.91569]
[1776596298098,48.79,75260.24,0.0,-0.97492,2e-05,3.91488]
[1776596303133,48.79,75260.2,0.0,-0.97493,2e-05,3.9138]
[1776596308168,48.78,75260.29,0.0,-0.97494,2e-05,3.91304]
[1776596311640,48.78,75260.3,0.0,-0.97494,2e-05,3.91267]
[1776596311690,48.78,75260.3,0.0,-0.97494,2e-05,3.91267]
[1776596311742,48.78,75260.37,0.0,-0.97496,2e-05,3.91012]
[1776596312111,48.78,75260.37,0.0,-0.97496,2e-05,3.91012]
[1776596312190,48.78,75260.37,0.0,-0.97496,2e-05,3.91012]
[1776596318979,48.78,75260.66,0.0,-0.97495,2e-05,3.91063]
[1776596319045,48.78,75260.68,0.0,-0.97496,2e-05,3.90953]
[1776596319160,48.78,75260.68,0.0,-0.97496,2e-05,3.90953]
[1776596319194,48.78,75260.68,0.0,-0.97496,2e-05,3.90953]
[1776596319247,48.78,75260.77,0.0,-0.97496,2e-05,3.90974]
[1776596326933,48.77,75260.96,0.0,-0.97496,2e-05,3.90944]
[1776596326970,48.77,75261.3,0.0,-0.97496,2e-05,3.90949]
[1776596327200,48.77,75261.3,0.0,-0.97496,2e-05,3.90949]
[1776596327318,48.77,75261.3,0.0,-0.97496,2e-05,3.90949]
[1776596327439,48.77,75261.3,0.0,-0.97496,2e-05,3.90949]
[1776596327515,48.77,75262.37,0.0,-0.97494,2e-05,3.91206]
[1776596330285,48.77,75263.67,0.0,-0.97492,2e-05,3.91479]
[1776596330440,48.77,75263.67,0.0,-0.97492,2e-05,3.91479]
[1776596330472,48.77,75263.67,0.0,-0.97492,2e-05,3.91479]
[1776596330693,48.77,75263.67,0.0,-0.97492,2e-05,3.91479]
[1776596330792,48.77,75266.46,0.0,-0.97487,2e-05,3.92109]
[1776596336565,48.77,75265.0,0.0,-0.9749,2e-05,3.91737]
[1776596336697,48.77,75265.0,0.0,-0.9749,2e-05,3.91737]
[1776596336780,48.77,75265.0,0.0,-0.9749,2e-05,3.91737]
[1776596336939,48.77,75265.0,0.0,-0.9749,2e-05,3.91737]
[1776596337039,48.76,75265.59,0.0,-0.9749,2e-05,3.91776]
[1776596340023,48.76,75267.49,0.0,-0.97487,2e-05,3.92212]
[1776596340191,48.76,75267.31,0.0,-0.97487,2e-05,3.92148]
[1776596340394,48.76,75267.03,0.0,-0.97488,2e-05,3.92059]
[1776596345577,48.76,75266.66,0.0,-0.97489,2e-05,3.91907]
[1776596345703,48.76,75266.66,0.0,-0.97489,2e-05,3.91907]
[1776596348034,48.76,75265.45,0.0,-0.97492,2e-05,3.91554]
[1776596348198,48.76,75263.61,0.0,-0.97495,2e-05,3.91092]
[1776596348398,48.76,75263.61,0.0,-0.97495,2e-05,3.91092]
[1776596348436,48.76,75263.61,0.0,-0.97495,2e-05,3.91092]
[1776596348451,48.76,75262.13,0.0,-0.97498,2e-05,3.90717]
[1776596351472,48.75,75259.04,0.0,-0.97504,2e-05,3.89921]
[1776596356507,48.75,75258.56,0.0,-0.97505,2e-05,3.89723]
[1776596360299,48.75,75258.49,0.0,-0.97506,2e-05,3.89675]
[1776596360437,48.75,75258.49,0.0,-0.97506,2e-05,3.89675]
[1776596360765,48.75,75258.49,0.0,-0.97506,2e-05,3.89675]
[1776596360938,48.75,75258.49,0.0,-0.97506,2e-05,3.89675]
[1776596361037,48.75,75258.16,0.0,-0.97507,2e-05,3.8955]
[1776596366578,48.75,75258.63,0.0,-0.97506,2e-05,3.89588]
[1776596371612,48.75,75258.32,0.0,-0.97509,2e-05,3.89208]
[1776596376647,48.74,75258.22,0.0,-0.9751,2e-05,3.89114]
[1776596381681,48.74,75258.25,0.0,-0.9751,2e-05,3.89053]
[1776596386718,48.74,75258.22,0.0,-0.97511,2e-05,3.8898]
[1776596391753,48.74,75256.83,0.0,-0.97514,2e-05,3.88581]
[1776596399447,48.73,75257.24,0.0,-0.97513,2e-05,3.88618]
[1776596399695,48.73,75257.24,0.0,-0.97513,2e-05,3.88618]
[1776596400059,48.73,75257.24,0.0,-0.97513,2e-05,3.88618]
[1776596400089,48.73,75257.24,0.0,-0.97514,2e-05,3.88568]
[1776596400195,48.73,75257.24,0.0,-0.97514,2e-05,3.88568]
[1776596406858,48.73,75258.35,0.0,-0.97512,2e-05,3.88745]
[1776596410313,48.73,75257.82,0.0,-0.97514,2e-05,3.8858]
[1776596410440,48.73,75257.82,0.0,-0.97514,2e-05,3.8858]
[1776596410782,48.73,75257.82,0.0,-0.97514,2e-05,3.8858]
[1776596410939,48.73,75257.82,0.0,-0.97514,2e-05,3.8858]
[1776596410980,48.73,75254.98,0.0,-0.97519,2e-05,3.87887]
[1776596417935,48.73,75254.47,0.0,-0.9752,2e-05,3.8769]
[1776596418594,48.73,75254.47,0.0,-0.9752,2e-05,3.8769]
[1776596418689,48.73,75254.47,0.0,-0.9752,2e-05,3.8769]
[1776596418871,48.73,75254.47,0.0,-0.9752,2e-05,3.8769]
[1776596418942,48.73,75254.47,0.0,-0.9752,2e-05,3.8769]
[1776596419042,48.73,75254.81,0.0,-0.9752,2e-05,3.8776]
[1776596424984,48.72,75255.08,0.0,-0.9752,2e-05,3.87756]
[1776596425719,48.72,75255.08,0.0,-0.9752,2e-05,3.87756]
[1776596425940,48.72,75255.08,0.0,-0.9752,2e-05,3.87756]
[1776596425991,48.72,75261.44,0.0,-0.97509,2e-05,3.89267]
[1776596426519,48.72,75261.44,0.0,-0.97509,2e-05,3.89267]
[1776596426691,48.72,75261.44,0.0,-0.97509,2e-05,3.89267]
[1776596432033,48.72,75264.29,0.0,-0.97506,2e-05,3.89628]
[1776596437123,48.72,75266.38,0.0,-0.97502,2e-05,3.90068]
[1776596437191,48.72,75266.38,0.0,-0.97502,2e-05,3.90068]
[1776596437507,48.72,75266.41,0.0,-0.97502,2e-05,3.90059]
[1776596437698,48.72,75266.41,0.0,-0.97502,2e-05,3.90059]
[1776596438075,48.72,75266.14,0.0,-0.97503,2e-05,3.89978]
[1776596444117,48.71,75266.86,0.0,-0.97502,2e-05,3.90054]
[1776596444449,48.71,75266.86,0.0,-0.97502,2e-05,3.90054]
[1776596444698,48.71,75266.86,0.0,-0.97502,2e-05,3.90054]
[1776596444868,48.71,75266.86,0.0,-0.97502,2e-05,3.90054]
[1776596444938,48.71,75266.86,0.0,-0.97502,2e-05,3.90054]
[1776596445124,48.71,75266.84,0.0,-0.97503,2e-05,3.90032]
[1776596450411,48.71,75267.59,0.0,-0.97502,2e-05,3.90145]
[1776596450435,48.71,75267.59,0.0,-0.97502,2e-05,3.90145]
[1776596450630,48.71,75267.59,0.0,-0.97502,2e-05,3.90145]
[1776596450694,48.71,75267.59,0.0,-0.97502,2e-05,3.90145]
[1776596451166,48.71,75267.72,0.0,-0.97502,2e-05,3.90141]
[1776596455194,48.71,75272.67,0.0,-0.97493,2e-05,3.91259]
[1776596456062,48.71,75272.67,0.0,-0.97493,2e-05,3.91259]
[1776596456193,48.71,75272.67,0.0,-0.97493,2e-05,3.91259]
[1776596456201,48.71,75271.52,0.0,-0.97496,2e-05,3.90963]
[1776596456904,48.71,75271.52,0.0,-0.97496,2e-05,3.90963]
[1776596456936,48.71,75271.52,0.0,-0.97496,2e-05,3.90963]
[1776596457208,48.71,75275.49,0.0,-0.97489,2e-05,3.919]
[1776596458579,48.71,75277.28,0.0,-0.97486,2e-05,3.92311]
[1776596458698,48.71,75277.28,0.0,-0.97486,2e-05,3.92311]
[1776596460268,48.71,75278.36,0.0,-0.97484,2e-05,3.92551]
[1776596460443,48.71,75278.36,0.0,-0.97484,2e-05,3.92551]
[1776596460542,48.7,75278.14,0.0,-0.97484,2e-05,3.92475]
[1776596462330,48.7,75278.14,0.0,-0.97484,2e-05,3.92475]
[1776596462437,48.7,75278.14,0.0,-0.97484,2e-05,3.92475]
[1776596468285,48.7,75275.32,0.0,-0.97491,2e-05,3.91629]
[1776596469915,48.7,75275.32,0.0,-0.97491,2e-05,3.91629]
[1776596469940,48.7,75275.32,0.0,-0.97491,2e-05,3.91629]
[1776596470041,48.7,75275.33,0.0,-0.97491,2e-05,3.91591]
[1776596470898,48.7,75275.33,0.0,-0.97491,2e-05,3.91591]
[1776596470937,48.7,75275.33,0.0,-0.97491,2e-05,3.91591]
[1776596471306,48.7,75279.71,0.0,-0.97483,2e-05,3.92626]
[1776596474173,48.7,75277.94,0.0,-0.97487,2e-05,3.92177]
[1776596474278,48.7,75277.91,0.0,-0.97487,2e-05,3.92149]
[1776596474438,48.7,75277.91,0.0,-0.97487,2e-05,3.92149]
[1776596475436,48.7,75278.48,0.0,-0.97486,2e-05,3.92266]
[1776596475537,48.69,75278.14,0.0,-0.97487,2e-05,3.92162]
[1776596478501,48.69,75277.83,0.0,-0.97488,2e-05,3.92046]
[1776596478689,48.69,75277.83,0.0,-0.97488,2e-05,3.92046]
[1776596484396,48.69,75278.69,0.0,-0.97487,2e-05,3.92108]
[1776596487843,48.69,75278.27,0.0,-0.97488,2e-05,3.91986]
[1776596487938,48.69,75278.27,0.0,-0.97488,2e-05,3.91986]
[1776596491437,48.68,75278.52,0.0,-0.97488,2e-05,3.91941]
[1776596491446,48.68,75276.6,0.0,-0.97493,2e-05,3.91225]
[1776596496481,48.68,75276.95,0.0,-0.97494,2e-05,3.91208]
[1776596497492,48.68,75276.95,0.0,-0.97494,2e-05,3.91208]
[1776596497691,48.68,75276.95,0.0,-0.97494,2e-05,3.91208]
[1776596503117,48.68,75276.8,0.0,-0.97495,2e-05,3.9107]
[1776596503189,48.68,75276.8,0.0,-0.97495,2e-05,3.9107]
[1776596505496,48.68,75275.85,0.0,-0.97497,2e-05,3.9078]
[1776596505690,48.68,75275.85,0.0,-0.97497,2e-05,3.9078]
[1776596505792,48.68,75276.23,0.0,-0.97496,2e-05,3.90851]
[1776596507244,48.68,75276.23,0.0,-0.97496,2e-05,3.90851]
[1776596507442,48.67,75276.46,0.0,-0.97496,2e-05,3.90866]
[1776596512593,48.67,75275.79,0.0,-0.97498,2e-05,3.90603]
[1776596517629,48.67,75275.47,0.0,-0.975,2e-05,3.90427]
[1776596522665,48.66,75275.7,0.0,-0.975,2e-05,3.90382]
[1776596527700,48.66,75275.8,0.0,-0.975,2e-05,3.90306]
[1776596529849,48.66,75275.84,0.0,-0.97501,2e-05,3.90296]
[1776596529938,48.66,75275.84,0.0,-0.97501,2e-05,3.90296]
[1776596531077,48.66,75276.27,0.0,-0.975,2e-05,3.9036]
[1776596531192,48.66,75276.27,0.0,-0.975,2e-05,3.9036]
[1776596531292,48.66,75276.2,0.0,-0.975,2e-05,3.90323]
[1776596536762,48.66,75276.45,0.0,-0.97501,2e-05,3.90284]
[1776596541798,48.65,75276.3,0.0,-0.97502,2e-05,3.9015]
[1776596543289,48.65,75276.3,0.0,-0.97502,2e-05,3.9015]
[1776596543440,48.65,75276.3,0.0,-0.97502,2e-05,3.9015]
[1776596549079,48.65,75276.05,0.0,-0.97503,2e-05,3.89974]
[1776596549195,48.65,75276.05,0.0,-0.97503,2e-05,3.89974]
[1776596549854,48.65,75270.94,0.0,-0.97512,2e-05,3.88708]
[1776596550325,48.65,75270.94,0.0,-0.97512,2e-05,3.88708]
[1776596550437,48.65,75270.94,0.0,-0.97512,2e-05,3.88708]
[1776596551251,48.65,75270.94,0.0,-0.97512,2e-05,3.88708]
[1776596550861,48.65,75270.84,0.0,-0.97513,2e-05,3.88666]
[1776596551435,48.65,75270.84,0.0,-0.97513,2e-05,3.88666]
[1776596556903,48.64,75270.8,0.0,-0.97515,2e-05,3.88325]
[1776596557494,48.64,75270.8,0.0,-0.97515,2e-05,3.88325]
[1776596557697,48.64,75270.8,0.0,-0.97515,2e-05,3.88325]
[1776596558730,48.64,75270.89,0.0,-0.97515,2e-05,3.88331]
[1776596558936,48.64,75270.89,0.0,-0.97515,2e-05,3.88331]
[1776596559036,48.64,75270.89,0.0,-0.97515,2e-05,3.88298]
[1776596563168,48.64,75270.9,0.0,-0.97515,2e-05,3.88284]
[1776596563189,48.64,75270.9,0.0,-0.97515,2e-05,3.88284]
[1776596563261,48.64,75265.95,0.0,-0.97525,2e-05,3.87051]
[1776596565966,48.64,75263.73,0.0,-0.97529,2e-05,3.8648]
[1776596569762,48.64,75262.94,0.0,-0.97531,2e-05,3.86253]
[1776596569938,48.64,75262.94,0.0,-0.97531,2e-05,3.86253]
[1776596569994,48.64,75257.65,0.0,-0.9754,2e-05,3.84978]
[1776596572318,48.64,75257.75,0.0,-0.9754,2e-05,3.85002]
[1776596572437,48.64,75257.65,0.0,-0.9754,2e-05,3.84957]
[1776596573016,48.64,75257.15,0.0,-0.97541,2e-05,3.84828]
[1776596574504,48.64,75256.68,0.0,-0.97542,2e-05,3.84707]
[1776596574701,48.64,75256.68,0.0,-0.97542,2e-05,3.84707]
[1776596582079,48.63,75256.78,0.0,-0.97542,2e-05,3.84667]
[1776596583086,48.63,75256.78,0.0,-0.97542,2e-05,3.84667]
[1776596583192,48.63,75256.78,0.0,-0.97542,2e-05,3.84667]
[1776596583491,48.63,75256.78,0.0,-0.97542,2e-05,3.8466]
[1776596583689,48.63,75256.78,0.0,-0.97542,2e-05,3.8466]
[1776596585100,48.63,75256.64,0.0,-0.97543,2e-05,3.84614]
[1776596591142,48.63,75256.47,0.0,-0.97543,2e-05,3.8454]
[1776596591669,48.63,75256.47,0.0,-0.97543,2e-05,3.8454]
[1776596591690,48.63,75256.47,0.0,-0.97543,2e-05,3.8454]
[1776596601211,48.63,75256.23,0.0,-0.97544,2e-05,3.84442]
[1776596609268,48.63,75255.87,0.0,-0.97545,2e-05,3.84333]
[1776596612249,48.63,75255.9,0.0,-0.97546,2e-05,3.84105]
[1776596612436,48.63,75256.43,0.0,-0.97545,2e-05,3.8423]
[1776596613813,48.63,75256.98,0.0,-0.97544,2e-05,3.84359]
[1776596613844,48.63,75256.98,0.0,-0.97544,2e-05,3.84359]
[1776596614303,48.63,75257.68,0.0,-0.97543,2e-05,3.84523]
[1776596619682,48.63,75256.9,0.0,-0.97545,2e-05,3.84329]
[1776596619937,48.63,75256.9,0.0,-0.97545,2e-05,3.84329]
[1776596629408,48.63,75256.46,0.0,-0.97545,2e-05,3.84208]
[1776596634443,48.63,75255.71,0.0,-0.97547,2e-05,3.84021]
[1776596639590,48.63,75255.71,0.0,-0.97547,2e-05,3.84021]
[1776596641439,48.63,75258.14,0.0,-0.97543,2e-05,3.84588]
[1776596641691,48.63,75258.14,0.0,-0.97543,2e-05,3.84588]
[1776596641936,48.63,75258.14,0.0,-0.97543,2e-05,3.84588]
[1776596642038,48.63,75257.84,0.0,-0.97543,2e-05,3.8451]
[1776596647534,48.63,75257.84,0.0,-0.97543,2e-05,3.84494]
[1776596651025,48.63,75258.4,0.0,-0.97542,2e-05,3.84621]
[1776596651191,48.63,75258.4,0.0,-0.97542,2e-05,3.84621]
[1776596661632,48.63,75258.28,0.0,-0.97543,2e-05,3.84549]
[1776596665046,48.63,75259.19,0.0,-0.97541,2e-05,3.84758]
[1776596665150,48.63,75259.19,0.0,-0.97541,2e-05,3.84758]
[1776596665190,48.63,75259.19,0.0,-0.97541,2e-05,3.84758]
[1776596665252,48.63,75259.34,0.0,-0.97541,2e-05,3.84784]
[1776596672710,48.62,75259.73,0.0,-0.97542,2e-05,3.84615]
[1776596678752,48.62,75259.69,0.0,-0.97542,2e-05,3.8458]
[1776596685802,48.62,75259.34,0.0,-0.97543,2e-05,3.84468]
[1776596686724,48.62,75259.34,0.0,-0.97543,2e-05,3.84468]
[1776596686785,48.62,75259.34,0.0,-0.97543,2e-05,3.84468]
[1776596686935,48.62,75259.34,0.0,-0.97543,2e-05,3.84468]
[1776596686944,48.62,75259.34,0.0,-0.97543,2e-05,3.84464]
[1776596693859,48.62,75259.47,0.0,-0.97543,2e-05,3.84466]
[1776596699900,48.62,75260.01,0.0,-0.97543,2e-05,3.8457]
[1776596701282,48.62,75260.01,0.0,-0.97543,2e-05,3.8457]
[1776596701413,48.62,75260.01,0.0,-0.97543,2e-05,3.8457]
[1776596701443,48.62,75260.01,0.0,-0.97543,2e-05,3.8457]
[1776596701915,48.62,75260.15,0.0,-0.97542,2e-05,3.84595]
[1776596706951,48.62,75257.81,0.0,-0.97547,2e-05,3.84017]
[1776596708340,48.62,75257.81,0.0,-0.97547,2e-05,3.84017]
[1776596708439,48.62,75257.81,0.0,-0.97547,2e-05,3.84017]
[1776596708456,48.62,75257.81,0.0,-0.97547,2e-05,3.84017]
[1776596708690,48.62,75257.51,0.0,-0.97547,2e-05,3.83939]
[1776596708543,48.62,75257.51,0.0,-0.97547,2e-05,3.83939]
[1776596710975,48.62,75257.42,0.0,-0.97547,2e-05,3.83915]
[1776596711193,48.62,75257.42,0.0,-0.97547,2e-05,3.83915]
[1776596715657,48.62,75255.77,0.0,-0.9755,2e-05,3.83511]
[1776596715697,48.62,75255.77,0.0,-0.9755,2e-05,3.83511]
[1776596715798,48.62,75255.77,0.0,-0.9755,2e-05,3.83511]
[1776596715938,48.62,75255.77,0.0,-0.9755,2e-05,3.83511]
[1776596716015,48.62,75255.62,0.0,-0.97551,2e-05,3.83473]
[1776596721243,48.62,75256.18,0.0,-0.9755,2e-05,3.83598]
[1776596721436,48.62,75256.18,0.0,-0.9755,2e-05,3.83598]
[1776596727092,48.62,75255.25,0.0,-0.97551,2e-05,3.83365]
[1776596732127,48.62,75254.37,0.0,-0.97554,2e-05,3.82922]
[1776596737124,48.62,75254.37,0.0,-0.97554,2e-05,3.82922]
[1776596737193,48.62,75254.37,0.0,-0.97554,2e-05,3.82922]
[1776596739176,48.62,75265.23,0.0,-0.97535,2e-05,3.85509]
[1776596740185,48.62,75274.61,0.0,-0.97518,2e-05,3.87753]
[1776596741192,48.62,75274.54,0.0,-0.97519,2e-05,3.87732]
[1776596742387,48.62,75274.54,0.0,-0.97519,2e-05,3.87732]
[1776596742453,48.62,75274.13,0.0,-0.97519,2e-05,3.87618]
[1776596742548,48.62,75274.13,0.0,-0.97519,2e-05,3.87618]
[1776596743009,48.62,75274.13,0.0,-0.97519,2e-05,3.87618]
[1776596743206,48.62,75273.5,0.0,-0.97521,2e-05,3.8746]
[1776596747834,48.62,75270.53,0.0,-0.97526,2e-05,3.8672]
[1776596747938,48.62,75270.53,0.0,-0.97526,2e-05,3.8672]
[1776596747986,48.62,75270.53,0.0,-0.97526,2e-05,3.8672]
[1776596748199,48.62,75270.53,0.0,-0.97526,2e-05,3.8672]
[1776596748241,48.62,75269.99,0.0,-0.97527,2e-05,3.86585]
[1776596753276,48.62,75269.38,0.0,-0.97528,2e-05,3.8641]
[1776596758311,48.61,75269.57,0.0,-0.97528,2e-05,3.86428]
[1776596759089,48.61,75269.57,0.0,-0.97528,2e-05,3.86428]
[1776596759191,48.61,75269.57,0.0,-0.97528,2e-05,3.86428]
[1776596764353,48.61,75269.32,0.0,-0.97529,2e-05,3.86331]
[1776596768604,48.61,75269.45,0.0,-0.97529,2e-05,3.86343]
[1776596768697,48.61,75269.45,0.0,-0.97529,2e-05,3.86343]
[1776596768876,48.61,75269.45,0.0,-0.97529,2e-05,3.86343]
[1776596768937,48.61,75269.45,0.0,-0.97529,2e-05,3.86343]
[1776596769388,48.61,75269.44,0.0,-0.97529,2e-05,3.86328]
[1776596774423,48.61,75269.64,0.0,-0.97529,2e-05,3.86341]
[1776596777444,48.61,75276.63,0.0,-0.97517,2e-05,3.87994]
[1776596778451,48.61,75276.24,0.0,-0.97517,2e-05,3.8789]
[1776596779583,48.61,75275.41,0.0,-0.97519,2e-05,3.87681]
[1776596779691,48.61,75275.41,0.0,-0.97519,2e-05,3.87681]
[1776596781472,48.61,75271.09,0.0,-0.97527,2e-05,3.86628]
[1776596785090,48.61,75268.72,0.0,-0.97531,2e-05,3.86039]
[1776596785196,48.61,75268.72,0.0,-0.97531,2e-05,3.86039]
[1776596785239,48.61,75268.72,0.0,-0.97531,2e-05,3.86039]
[1776596785438,48.61,75268.72,0.0,-0.97531,2e-05,3.86039]
[1776596785500,48.61,75268.65,0.0,-0.97531,2e-05,3.86015]
[1776596795570,48.61,75273.34,0.0,-0.97525,2e-05,3.86836]
[1776596796889,48.61,75273.34,0.0,-0.97525,2e-05,3.86836]
[1776596796942,48.61,75273.34,0.0,-0.97525,2e-05,3.86836]
[1776596796991,48.61,75274.59,0.0,-0.97523,2e-05,3.87125]
[1776596802723,48.6,75275.33,0.0,-0.97522,2e-05,3.87252]
[1776596802730,48.6,75275.33,0.0,-0.97522,2e-05,3.87252]
[1776596802936,48.6,75275.33,0.0,-0.97522,2e-05,3.87252]
[1776596802962,48.6,75275.01,0.0,-0.97523,2e-05,3.87164]
[1776596808263,48.6,75272.36,0.0,-0.97528,2e-05,3.86491]
[1776596808314,48.6,75272.36,0.0,-0.97528,2e-05,3.86491]
[1776596808444,48.6,75272.36,0.0,-0.97528,2e-05,3.86491]
[1776596808522,48.6,75271.81,0.0,-0.97529,2e-05,3.86342]
[1776596809668,48.6,75268.65,0.0,-0.97534,2e-05,3.85579]
[1776596812376,48.6,75268.65,0.0,-0.97534,2e-05,3.85579]
[1776596812427,48.6,75268.65,0.0,-0.97534,2e-05,3.85579]
[1776596812437,48.6,75268.65,0.0,-0.97534,2e-05,3.85579]
[1776596812477,48.6,75268.65,0.0,-0.97535,2e-05,3.85558]
[1776596817724,48.6,75268.18,0.0,-0.97536,2e-05,3.85412]
[1776596818695,48.6,75268.18,0.0,-0.97536,2e-05,3.85412]
[1776596818919,48.6,75268.18,0.0,-0.97536,2e-05,3.85412]
[1776596818940,48.6,75268.18,0.0,-0.97536,2e-05,3.85412]
[1776596819011,48.6,75267.28,0.0,-0.97537,2e-05,3.8519]
[1776596825359,48.6,75269.9,0.0,-0.97533,2e-05,3.85784]
[1776596829087,48.6,75270.5,0.0,-0.97532,2e-05,3.85898]
[1776596829191,48.6,75270.5,0.0,-0.97532,2e-05,3.85898]
[1776596829308,48.6,75270.5,0.0,-0.97532,2e-05,3.85898]
[1776596829437,48.6,75270.5,0.0,-0.97532,2e-05,3.85898]
[1776596829539,48.6,75270.54,0.0,-0.97532,2e-05,3.85893]
[1776596834843,48.6,75269.77,0.0,-0.97534,2e-05,3.85674]
[1776596838593,48.6,75269.79,0.0,-0.97534,2e-05,3.85665]
[1776596838691,48.6,75268.51,0.0,-0.97536,2e-05,3.85353]
[1776596844914,48.59,75266.29,0.0,-0.9754,2e-05,3.84789]
[1776596845724,48.59,75266.29,0.0,-0.9754,2e-05,3.84789]
[1776596845937,48.59,75266.29,0.0,-0.9754,2e-05,3.84789]
[1776596845948,48.59,75266.29,0.0,-0.9754,2e-05,3.84789]
[1776596846193,48.59,75266.29,0.0,-0.9754,2e-05,3.84789]
[1776596846294,48.59,75266.29,0.0,-0.9754,2e-05,3.8478]
[1776596857003,48.59,75266.22,0.0,-0.97542,2e-05,3.84488]
[1776596864052,48.59,75266.62,0.0,-0.97542,2e-05,3.84555]
[1776596866066,48.59,75269.87,0.0,-0.97536,2e-05,3.85323]
[1776596867173,48.59,75269.87,0.0,-0.97536,2e-05,3.85323]
[1776596867192,48.59,75269.87,0.0,-0.97536,2e-05,3.85323]
[1776596873115,48.59,75270.82,0.0,-0.97535,2e-05,3.85513]
[1776596879157,48.59,75269.06,0.0,-0.97538,2e-05,3.85063]
[1776596884193,48.59,75269.09,0.0,-0.97538,2e-05,3.85049]
[1776596892249,48.59,75269.21,0.0,-0.97538,2e-05,3.85044]
[1776596895942,48.59,75270.66,0.0,-0.97536,2e-05,3.85378]
[1776596896190,48.59,75270.66,0.0,-0.97536,2e-05,3.85378]
[1776596896272,48.59,75270.66,0.0,-0.97536,2e-05,3.85378]
[1776596896439,48.59,75270.66,0.0,-0.97536,2e-05,3.85378]
[1776596896540,48.59,75270.75,0.0,-0.97536,2e-05,3.8539]
[1776596902320,48.59,75270.64,0.0,-0.97536,2e-05,3.85337]
[1776596903245,48.59,75270.64,0.0,-0.97536,2e-05,3.85337]
[1776596903439,48.59,75270.64,0.0,-0.97536,2e-05,3.85337]
[1776596910376,48.59,75270.99,0.0,-0.97536,2e-05,3.85383]
[1776596911329,48.59,75270.99,0.0,-0.97536,2e-05,3.85383]
[1776596911436,48.59,75270.99,0.0,-0.97536,2e-05,3.85383]
[1776596911763,48.59,75271.03,0.0,-0.97537,2e-05,3.85157]
[1776596911935,48.59,75271.03,0.0,-0.97537,2e-05,3.85157]
[1776596913397,48.59,75272.3,0.0,-0.97535,2e-05,3.85452]
[1776596919439,48.58,75274.12,0.0,-0.97532,2e-05,3.85853]
[1776596919869,48.58,75274.12,0.0,-0.97532,2e-05,3.85853]
[1776596919936,48.58,75274.12,0.0,-0.97532,2e-05,3.85853]
[1776596925481,48.58,75278.03,0.0,-0.97525,2e-05,3.86745]
[1776596929235,48.58,75279.56,0.0,-0.97523,2e-05,3.87087]
[1776596929437,48.58,75279.56,0.0,-0.97523,2e-05,3.87087]
[1776596929551,48.58,75279.56,0.0,-0.97523,2e-05,3.87087]
[1776596929602,48.58,75280.02,0.0,-0.97522,2e-05,3.87189]
[1776596934079,48.58,75280.45,0.0,-0.97521,2e-05,3.87264]
[1776596934558,48.58,75296.23,0.0,-0.97493,2e-05,3.91041]
[1776596935565,48.58,75304.41,0.0,-0.97478,2e-05,3.93003]
[1776596936587,48.58,75309.97,0.0,-0.97468,2e-05,3.94332]
[1776596937582,48.58,75309.97,0.0,-0.97468,2e-05,3.94332]
[1776596937664,48.58,75332.48,0.0,-0.97427,2e-05,3.99805]
[1776596938596,48.58,75330.18,0.0,-0.97432,2e-05,3.99209]
[1776596939603,48.58,75320.7,0.0,-0.9745,2e-05,3.96861]
[1776596940610,48.58,75318.71,0.0,-0.97453,2e-05,3.9635]
[1776596941654,48.57,75327.94,0.0,-0.97437,2e-05,3.98579]
[1776596942640,48.57,75339.91,0.0,-0.97415,2e-05,4.01488]
[1776596943646,48.57,75341.43,0.0,-0.97412,2e-05,4.01829]
[1776596948682,48.57,75343.51,0.0,-0.9741,2e-05,4.02171]
[1776596953717,48.56,75351.12,0.0,-0.97397,2e-05,4.03878]
[1776596955731,48.56,75371.8,0.0,-0.97359,2e-05,4.0894]
[1776596955990,48.56,75371.8,0.0,-0.97359,2e-05,4.0894]
[1776596956738,48.56,75385.5,0.0,-0.97333,2e-05,4.12322]
[1776596957745,48.56,75381.29,0.0,-0.97341,2e-05,4.11216]
[1776596959390,48.56,75381.29,0.0,-0.97341,2e-05,4.11216]
[1776596959470,48.55,75378.06,0.0,-0.97348,2e-05,4.10311]
[1776596960766,48.55,75387.49,0.0,-0.97331,2e-05,4.12626]
[1776596961773,48.55,75393.89,0.0,-0.97319,2e-05,4.14184]
[1776596962780,48.55,75398.35,0.0,-0.97311,2e-05,4.15254]
[1776596965801,48.54,75402.83,0.0,-0.97304,2e-05,4.16217]
[1776596967815,48.54,75412.98,0.0,-0.97285,2e-05,4.18672]
[1776596968822,48.54,75413.45,0.0,-0.97284,2e-05,4.1873]
[1776596974194,48.53,75415.04,0.0,-0.97285,2e-05,4.18644]
[1776596980905,48.52,75410.27,0.0,-0.97298,2e-05,4.16939]
[1776596982471,48.52,75410.27,0.0,-0.97298,2e-05,4.16939]
[1776596982685,48.52,75410.27,0.0,-0.97298,2e-05,4.16939]
[1776596983335,48.51,75409.48,0.0,-0.973,2e-05,4.16621]
[1776596983435,48.51,75409.48,0.0,-0.973,2e-05,4.16621]
[1776596983437,48.51,75409.07,0.0,-0.97302,2e-05,4.16459]
[1776596984941,48.51,75415.43,0.0,-0.9729,2e-05,4.18012]
[1776596985942,48.51,75416.94,0.0,-0.97287,2e-05,4.18334]
[1776596986948,48.5,75423.33,0.0,-0.97275,2e-05,4.19896]
[1776596988365,48.5,75423.33,0.0,-0.97275,2e-05,4.19896]
[1776596988442,48.5,75423.33,0.0,-0.97275,2e-05,4.19896]
[1776596988963,48.5,75428.07,0.0,-0.97267,2e-05,4.20975]
[1776596990977,48.5,75440.93,0.0,-0.97243,2e-05,4.2413]
[1776596991984,48.49,75452.76,0.0,-0.97221,2e-05,4.271]
[1776596992991,48.49,75459.98,0.0,-0.97207,2e-05,4.28887]
[1776596993998,48.49,75459.53,0.0,-0.97208,2e-05,4.28692]
[1776596996012,48.49,75463.38,0.0,-0.97202,2e-05,4.29529]
[1776596998230,48.48,75464.31,0.0,-0.97201,2e-05,4.29689]
[1776596999037,48.48,75471.95,0.0,-0.97187,2e-05,4.31508]
[1776597000044,48.48,75473.41,0.0,-0.97185,2e-05,4.31804]
[1776597002082,48.47,75470.55,0.0,-0.97191,2e-05,4.30977]
[1776597008101,48.46,75474.45,0.0,-0.97188,2e-05,4.31408]
[1776597010660,48.45,75475.79,0.0,-0.97186,2e-05,4.31674]
[1776597010686,48.45,75475.79,0.0,-0.97186,2e-05,4.31674]
[1776597013135,48.44,75480.1,0.0,-0.9718,2e-05,4.32465]
[1776597014502,48.44,75480.1,0.0,-0.9718,2e-05,4.32465]
[1776597014688,48.44,75480.1,0.0,-0.9718,2e-05,4.32465]
[1776597014860,48.44,75479.75,0.0,-0.97182,2e-05,4.32206]
[1776597014939,48.44,75479.75,0.0,-0.97182,2e-05,4.32206]
[1776597015149,48.44,75479.66,0.0,-0.97182,2e-05,4.32183]
[1776597019810,48.43,75480.3,0.0,-0.97183,2e-05,4.321]
[1776597019937,48.43,75481.26,0.0,-0.97181,2e-05,4.32268]
[1776597022198,48.42,75476.1,0.0,-0.97194,2e-05,4.3068]
[1776597027234,48.41,75473.76,0.0,-0.97201,2e-05,4.29675]
[1776597028185,48.41,75473.76,0.0,-0.97201,2e-05,4.29675]
[1776597028435,48.41,75473.76,0.0,-0.97201,2e-05,4.29675]
[1776597029024,48.4,75471.56,0.0,-0.97207,2e-05,4.28949]
[1776597029190,48.4,75471.56,0.0,-0.97207,2e-05,4.28949]
[1776597029249,48.4,75470.34,0.0,-0.97209,2e-05,4.28633]
[1776597030257,48.4,75464.65,0.0,-0.97221,2e-05,4.27086]
[1776597030968,48.4,75464.65,0.0,-0.97221,2e-05,4.27086]
[1776597031193,48.4,75464.65,0.0,-0.97221,2e-05,4.27086]
[1776597035870,48.39,75462.9,0.0,-0.97229,2e-05,4.2602]
[1776597035942,48.39,75462.9,0.0,-0.97229,2e-05,4.2602]
[1776597036299,48.39,75455.83,0.0,-0.97244,2e-05,4.24127]
[1776597037307,48.39,75438.8,0.0,-0.97277,2e-05,4.19696]
[1776597038315,48.38,75434.63,0.0,-0.97286,2e-05,4.18565]
[1776597039322,48.38,75432.33,0.0,-0.97291,2e-05,4.17919]
[1776597040329,48.38,75427.01,0.0,-0.97302,2e-05,4.16509]
[1776597041336,48.38,75423.72,0.0,-0.97308,2e-05,4.15618]
[1776597042344,48.38,75420.08,0.0,-0.97316,2e-05,4.14641]
[1776597043355,48.37,75409.3,0.0,-0.97337,2e-05,4.11868]
[1776597044357,48.37,75403.73,0.0,-0.97348,2e-05,4.10416]
[1776597045365,48.37,75401.26,0.0,-0.97353,2e-05,4.09748]
[1776597046372,48.37,75406.87,0.0,-0.97343,2e-05,4.11111]
[1776597049393,48.37,75399.77,0.0,-0.97357,2e-05,4.09193]
[1776597050400,48.36,75391.61,0.0,-0.97373,2e-05,4.07107]
[1776597052159,48.36,75389.43,0.0,-0.97377,2e-05,4.06521]
[1776597052190,48.36,75389.43,0.0,-0.97377,2e-05,4.06521]
[1776597052637,48.36,75389.43,0.0,-0.97377,2e-05,4.06521]
[1776597052654,48.36,75381.05,0.0,-0.97393,2e-05,4.04395]
[1776597053424,48.36,75361.4,0.0,-0.9743,2e-05,3.99497]
[1776597054431,48.36,75363.55,0.0,-0.97426,2e-05,3.99992]
[1776597055438,48.36,75365.06,0.0,-0.97424,2e-05,4.00337]
[1776597056368,48.36,75365.06,0.0,-0.97424,2e-05,4.00337]
[1776597064519,48.35,75366.87,0.0,-0.97422,2e-05,4.00527]
[1776597064693,48.35,75366.87,0.0,-0.97422,2e-05,4.00527]
[1776597064730,48.35,75366.24,0.0,-0.97424,2e-05,4.00343]
[1776597065365,48.35,75366.24,0.0,-0.97424,2e-05,4.00343]
[1776597065438,48.35,75366.24,0.0,-0.97424,2e-05,4.00343]
[1776597068855,48.35,75369.63,0.0,-0.97418,2e-05,4.01093]
[1776597068938,48.35,75372.17,0.0,-0.97414,2e-05,4.01692]
[1776597069538,48.35,75372.79,0.0,-0.97413,2e-05,4.01814]
[1776597070187,48.35,75372.79,0.0,-0.97413,2e-05,4.01814]
[1776597070445,48.35,75372.79,0.0,-0.97413,2e-05,4.01814]
[1776597072557,48.34,75382.69,0.0,-0.97395,2e-05,4.04172]
[1776597073534,48.34,75382.69,0.0,-0.97395,2e-05,4.04172]
[1776597073687,48.34,75382.69,0.0,-0.97395,2e-05,4.04172]
[1776597073787,48.34,75382.69,0.0,-0.97395,2e-05,4.04172]
[1776597073942,48.34,75383.69,0.0,-0.97393,2e-05,4.04386]
[1776597074571,48.34,75383.94,0.0,-0.97393,2e-05,4.04412]
[1776597075578,48.34,75388.56,0.0,-0.97385,2e-05,4.05526]
[1776597077556,48.34,75390.35,0.0,-0.97382,2e-05,4.05934]
[1776597077687,48.34,75390.35,0.0,-0.97382,2e-05,4.05934]
[1776597082071,48.33,75393.84,0.0,-0.97377,2e-05,4.06615]
[1776597082188,48.33,75393.84,0.0,-0.97377,2e-05,4.06615]
[1776597082359,48.33,75393.84,0.0,-0.97377,2e-05,4.06615]
[1776597082438,48.33,75393.84,0.0,-0.97377,2e-05,4.06615]
[1776597082537,48.33,75393.84,0.0,-0.97377,2e-05,4.06576]
[1776597085795,48.33,75394.51,0.0,-0.97376,2e-05,4.06666]
[1776597085648,48.33,75399.14,0.0,-0.97368,2e-05,4.07784]
[1776597085936,48.33,75399.14,0.0,-0.97368,2e-05,4.07784]
[1776597088005,48.33,75400.26,0.0,-0.97366,2e-05,4.07983]
[1776597088205,48.33,75400.26,0.0,-0.97366,2e-05,4.07983]
[1776597088669,48.32,75397.98,0.0,-0.97371,2e-05,4.07372]
[1776597091691,48.32,75400.71,0.0,-0.97368,2e-05,4.07694]
[1776597092475,48.32,75400.71,0.0,-0.97368,2e-05,4.07694]
[1776597092687,48.32,75400.71,0.0,-0.97368,2e-05,4.07694]
[1776597097740,48.31,75400.43,0.0,-0.97371,2e-05,4.07382]
[1776597099441,48.31,75400.12,0.0,-0.97372,2e-05,4.07264]
[1776597099687,48.31,75400.12,0.0,-0.97372,2e-05,4.07264]
[1776597100598,48.31,75400.82,0.0,-0.97371,2e-05,4.07399]
[1776597100690,48.31,75400.82,0.0,-0.97371,2e-05,4.07399]
[1776597100761,48.31,75401.64,0.0,-0.97369,2e-05,4.07564]
[1776597105327,48.3,75401.78,0.0,-0.9737,2e-05,4.07436]
[1776597105796,48.3,75396.92,0.0,-0.9738,2e-05,4.06182]
[1776597106803,48.3,75393.38,0.0,-0.97387,2e-05,4.05261]
[1776597107385,48.3,75393.38,0.0,-0.97387,2e-05,4.05261]
[1776597107436,48.3,75393.38,0.0,-0.97387,2e-05,4.05261]
[1776597107809,48.3,75388.75,0.0,-0.97396,2e-05,4.04072]
[1776597109824,48.3,75384.62,0.0,-0.97404,2e-05,4.02977]
[1776597110831,48.3,75388.05,0.0,-0.97398,2e-05,4.03795]
[1776597111840,48.3,75395.01,0.0,-0.97385,2e-05,4.05493]
[1776597112845,48.29,75395.37,0.0,-0.97385,2e-05,4.05545]
[1776597117939,48.29,75393.16,0.0,-0.9739,2e-05,4.04802]
[1776597120960,48.29,75389.12,0.0,-0.97399,2e-05,4.03687]
[1776597121967,48.28,75384.58,0.0,-0.97407,2e-05,4.02525]
[1776597126539,48.28,75381.9,0.0,-0.97413,2e-05,4.01763]
[1776597126693,48.28,75381.9,0.0,-0.97413,2e-05,4.01763]
[1776597129492,48.28,75382.29,0.0,-0.97413,2e-05,4.01761]
[1776597129687,48.28,75382.29,0.0,-0.97413,2e-05,4.01761]
[1776597129758,48.28,75382.75,0.0,-0.97413,2e-05,4.01809]
[1776597132037,48.27,75379.37,0.0,-0.9742,2e-05,4.00909]
[1776597137075,48.27,75379.15,0.0,-0.97421,2e-05,4.00697]
[1776597138469,48.27,75383.62,0.0,-0.97413,2e-05,4.01772]
[1776597140435,48.27,75385.18,0.0,-0.97411,2e-05,4.02125]
[1776597142026,48.27,75385.26,0.0,-0.97411,2e-05,4.02077]
[1776597142189,48.27,75385.26,0.0,-0.97411,2e-05,4.02077]
[1776597142192,48.26,75389.82,0.0,-0.97403,2e-05,4.03174]
[1776597143813,48.26,75389.82,0.0,-0.97403,2e-05,4.03174]
[1776597143936,48.26,75389.82,0.0,-0.97403,2e-05,4.03174]
[1776597148783,48.26,75386.34,0.0,-0.97411,2e-05,4.02137]
[1776597148937,48.26,75386.34,0.0,-0.97411,2e-05,4.02137]
[1776597148795,48.26,75388.83,0.0,-0.97406,2e-05,4.02685]
[1776597149266,48.26,75388.83,0.0,-0.97406,2e-05,4.02685]
[1776597149437,48.26,75388.83,0.0,-0.97406,2e-05,4.02685]
[1776597153049,48.25,75387.13,0.0,-0.97412,2e-05,4.0192]
[1776597153198,48.25,75387.13,0.0,-0.97412,2e-05,4.0192]
[1776597153297,48.25,75385.37,0.0,-0.97415,2e-05,4.0145]
[1776597154482,48.25,75385.37,0.0,-0.97415,2e-05,4.0145]
[1776597154697,48.25,75385.37,0.0,-0.97415,2e-05,4.0145]
[1776597158945,48.25,75382.46,0.0,-0.97422,2e-05,4.00599]
[1776597159199,48.25,75381.52,0.0,-0.97424,2e-05,4.00335]
[1776597159230,48.25,75377.24,0.0,-0.97432,2e-05,3.99247]
[1776597160706,48.25,75377.24,0.0,-0.97432,2e-05,3.99247]
[1776597160936,48.25,75377.24,0.0,-0.97432,2e-05,3.99247]
[1776597165877,48.24,75378.88,0.0,-0.9743,2e-05,3.99503]
[1776597165935,48.24,75378.88,0.0,-0.9743,2e-05,3.99503]
[1776597165935,48.24,75378.95,0.0,-0.9743,2e-05,3.9946]
[1776597167628,48.24,75378.98,0.0,-0.9743,2e-05,3.99467]
[1776597167689,48.24,75378.98,0.0,-0.9743,2e-05,3.99467]
[1776597171314,48.24,75382.91,0.0,-0.97424,2e-05,4.00285]
[1776597173327,48.23,75391.38,0.0,-0.97409,2e-05,4.02319]
[1776597174643,48.23,75391.38,0.0,-0.97409,2e-05,4.02319]
[1776597174690,48.23,75391.38,0.0,-0.97409,2e-05,4.02319]
[1776597174699,48.23,75396.46,0.0,-0.974,2e-05,4.03509]
[1776597175819,48.23,75396.46,0.0,-0.974,2e-05,4.03509]
[1776597175944,48.23,75396.46,0.0,-0.974,2e-05,4.03509]
[1776597179980,48.23,75396.75,0.0,-0.97401,2e-05,4.03434]
[1776597180198,48.23,75396.75,0.0,-0.97401,2e-05,4.03434]
[1776597180377,48.23,75396.35,0.0,-0.97402,2e-05,4.03299]
[1776597182391,48.22,75389.77,0.0,-0.97414,2e-05,4.01593]
[1776597183734,48.22,75389.77,0.0,-0.97414,2e-05,4.01593]
[1776597183937,48.22,75389.77,0.0,-0.97414,2e-05,4.01593]
[1776597183942,48.22,75386.91,0.0,-0.9742,2e-05,4.0082]
[1776597187425,48.22,75382.48,0.0,-0.97429,2e-05,3.99632]
[1776597188206,48.22,75382.48,0.0,-0.97429,2e-05,3.99632]
[1776597188438,48.22,75382.48,0.0,-0.97429,2e-05,3.99632]
[1776597188520,48.22,75381.71,0.0,-0.97431,2e-05,3.99413]
[1776597189086,48.22,75381.71,0.0,-0.97431,2e-05,3.99413]
[1776597189202,48.22,75381.71,0.0,-0.97431,2e-05,3.99413]
[1776597192311,48.21,75382.74,0.0,-0.9743,2e-05,3.99579]
[1776597192443,48.21,75382.74,0.0,-0.9743,2e-05,3.99579]
[1776597192461,48.21,75385.56,0.0,-0.97425,2e-05,4.00247]
[1776597193013,48.21,75385.56,0.0,-0.97425,2e-05,4.00247]
[1776597193205,48.21,75385.56,0.0,-0.97425,2e-05,4.00247]
[1776597193468,48.21,75391.31,0.0,-0.97414,2e-05,4.01641]
[1776597194475,48.21,75394.34,0.0,-0.97409,2e-05,4.02362]
[1776597196489,48.21,75395.01,0.0,-0.97408,2e-05,4.02461]
[1776597200400,48.21,75395.3,0.0,-0.97408,2e-05,4.02431]
[1776597200436,48.21,75395.3,0.0,-0.97408,2e-05,4.02431]
[1776597200518,48.21,75394.94,0.0,-0.97409,2e-05,4.02308]
[1776597201428,48.21,75394.94,0.0,-0.97409,2e-05,4.02308]
[1776597201436,48.21,75394.94,0.0,-0.97409,2e-05,4.02308]
[1776597206559,48.2,75395.39,0.0,-0.9741,2e-05,4.0222]
[1776597211928,48.2,75396.33,0.0,-0.97409,2e-05,4.02322]
[1776597211938,48.2,75396.33,0.0,-0.97409,2e-05,4.02322]
[1776597211935,48.19,75396.13,0.0,-0.97411,2e-05,4.01969]
[1776597212601,48.19,75391.46,0.0,-0.9742,2e-05,4.00811]
[1776597213523,48.19,75391.46,0.0,-0.9742,2e-05,4.00811]
[1776597213692,48.19,75391.46,0.0,-0.9742,2e-05,4.00811]
[1776597213730,48.19,75386.95,0.0,-0.97429,2e-05,3.99633]
[1776597217525,48.19,75385.55,0.0,-0.97432,2e-05,3.99202]
[1776597217688,48.19,75385.55,0.0,-0.97432,2e-05,3.99202]
[1776597217779,48.19,75384.59,0.0,-0.97434,2e-05,3.98937]
[1776597218030,48.19,75384.59,0.0,-0.97434,2e-05,3.98937]
[1776597218194,48.19,75384.59,0.0,-0.97434,2e-05,3.98937]
[1776597222671,48.18,75388.09,0.0,-0.97429,2e-05,3.99661]
[1776597223343,48.18,75388.09,0.0,-0.97429,2e-05,3.99661]
[1776597223436,48.18,75388.09,0.0,-0.97429,2e-05,3.99661]
[1776597223678,48.18,75392.47,0.0,-0.97421,2e-05,4.00716]
[1776597224561,48.18,75392.47,0.0,-0.97421,2e-05,4.00716]
[1776597224691,48.18,75392.47,0.0,-0.97421,2e-05,4.00716]
[1776597230727,48.18,75394.42,0.0,-0.97419,2e-05,4.0098]
[1776597231089,48.18,75394.42,0.0,-0.97419,2e-05,4.0098]
[1776597231201,48.18,75394.42,0.0,-0.97419,2e-05,4.0098]
[1776597231733,48.17,75394.61,0.0,-0.97419,2e-05,4.00995]
[1776597232045,48.17,75394.61,0.0,-0.97419,2e-05,4.00995]
[1776597232198,48.17,75394.61,0.0,-0.97419,2e-05,4.00995]
[1776597237776,48.17,75395.49,0.0,-0.97419,2e-05,4.01023]
[1776597238948,48.17,75395.49,0.0,-0.97419,2e-05,4.01023]
[1776597239037,48.17,75395.49,0.0,-0.97419,2e-05,4.00992]
[1776597239197,48.17,75395.49,0.0,-0.97419,2e-05,4.00992]
[1776597240023,48.17,75395.49,0.0,-0.97419,2e-05,4.00992]
[1776597239790,48.17,75395.57,0.0,-0.97419,2e-05,4.0098]
[1776597240189,48.17,75395.57,0.0,-0.97419,2e-05,4.0098]
[1776597246839,48.16,75395.49,0.0,-0.97421,2e-05,4.00743]
[1776597247732,48.16,75395.49,0.0,-0.97421,2e-05,4.00743]
[1776597247936,48.16,75395.49,0.0,-0.97421,2e-05,4.00743]
[1776597247976,48.16,75395.27,0.0,-0.97422,2e-05,4.00657]
[1776597248865,48.16,75395.27,0.0,-0.97422,2e-05,4.00657]
[1776597248935,48.16,75395.27,0.0,-0.97422,2e-05,4.00657]
[1776597255902,48.15,75395.81,0.0,-0.97422,2e-05,4.00548]
[1776597256965,48.15,75395.81,0.0,-0.97422,2e-05,4.00548]
[1776597257020,48.15,75396.34,0.0,-0.97422,2e-05,4.00649]
[1776597257188,48.15,75396.34,0.0,-0.97422,2e-05,4.00649]
[1776597258923,48.15,75402.41,0.0,-0.97411,2e-05,4.02093]
[1776597259930,48.15,75410.93,0.0,-0.97395,2e-05,4.04181]
[1776597260937,48.15,75412.28,0.0,-0.97393,2e-05,4.04482]
[1776597261065,48.15,75412.28,0.0,-0.97393,2e-05,4.04482]
[1776597261197,48.15,75412.28,0.0,-0.97393,2e-05,4.04482]
[1776597266669,48.14,75413.85,0.0,-0.97391,2e-05,4.04691]
[1776597266691,48.14,75413.85,0.0,-0.97391,2e-05,4.04691]
[1776597266982,48.14,75416.04,0.0,-0.97387,2e-05,4.05202]
[1776597267989,48.14,75419.12,0.0,-0.97382,2e-05,4.05935]
[1776597268996,48.14,75425.41,0.0,-0.9737,2e-05,4.07473]
[1776597273028,48.13,75433.13,0.0,-0.97358,2e-05,4.09011]
[1776597274035,48.13,75436.32,0.0,-0.97353,2e-05,4.09771]
[1776597276049,48.13,75440.15,0.0,-0.97346,2e-05,4.10649]
[1776597276104,48.13,75440.15,0.0,-0.97346,2e-05,4.10649]
[1776597276194,48.13,75440.15,0.0,-0.97346,2e-05,4.10649]
[1776597280151,48.12,75442.21,0.0,-0.97343,2e-05,4.10991]
[1776597280194,48.12,75442.21,0.0,-0.97343,2e-05,4.10991]
[1776597281008,48.12,75442.21,0.0,-0.97343,2e-05,4.10991]
[1776597281023,48.12,75442.21,0.0,-0.97344,2e-05,4.10947]
[1776597281194,48.12,75442.21,0.0,-0.97344,2e-05,4.10947]
[1776597283099,48.12,75448.26,0.0,-0.97333,2e-05,4.12386]
[1776597284243,48.12,75448.26,0.0,-0.97333,2e-05,4.12386]
[1776597284436,48.12,75448.26,0.0,-0.97333,2e-05,4.12386]
[1776597284538,48.12,75449.52,0.0,-0.97331,2e-05,4.12659]
[1776597285534,48.12,75449.52,0.0,-0.97331,2e-05,4.12659]
[1776597285689,48.12,75449.52,0.0,-0.97331,2e-05,4.12659]
[1776597291155,48.11,75449.94,0.0,-0.97332,2e-05,4.1244]
[1776597293995,48.1,75445.09,0.0,-0.97343,2e-05,4.11078]
[1776597295372,48.1,75444.73,0.0,-0.97344,2e-05,4.10987]
[1776597295439,48.1,75444.73,0.0,-0.97344,2e-05,4.10987]
[1776597298499,48.1,75446.59,0.0,-0.97341,2e-05,4.11328]
[1776597298700,48.1,75446.59,0.0,-0.97341,2e-05,4.11328]
[1776597298801,48.1,75450.57,0.0,-0.97334,2e-05,4.12291]
[1776597299287,48.1,75450.57,0.0,-0.97334,2e-05,4.12291]
[1776597299436,48.1,75450.57,0.0,-0.97334,2e-05,4.12291]
[1776597299505,48.1,75453.91,0.0,-0.97328,2e-05,4.13092]
[1776597301225,48.1,75448.8,0.0,-0.97338,2e-05,4.11751]
[1776597303240,48.09,75448.3,0.0,-0.9734,2e-05,4.1149]
[1776597309502,48.09,75447.85,0.0,-0.97342,2e-05,4.11201]
[1776597309692,48.09,75447.85,0.0,-0.97342,2e-05,4.11201]
[1776597309730,48.08,75447.85,0.0,-0.97343,2e-05,4.11072]
[1776597311045,48.08,75447.85,0.0,-0.97343,2e-05,4.11072]
[1776597311193,48.08,75447.51,0.0,-0.97344,2e-05,4.10986]
[1776597316331,48.07,75468.12,0.0,-0.97306,2e-05,4.15964]
[1776597317338,48.07,75466.81,0.0,-0.97309,2e-05,4.15579]
[1776597318345,48.07,75470.09,0.0,-0.97303,2e-05,4.16365]
[1776597320359,48.07,75483.99,0.0,-0.97277,2e-05,4.19819]
[1776597321695,48.07,75483.99,0.0,-0.97277,2e-05,4.19819]
[1776597321759,48.06,75489.31,0.0,-0.97267,2e-05,4.21071]
[1776597323704,48.06,75489.61,0.0,-0.97267,2e-05,4.21148]
[1776597323805,48.06,75489.83,0.0,-0.97267,2e-05,4.21086]
[1776597325048,48.06,75489.83,0.0,-0.97267,2e-05,4.21086]
[1776597324387,48.06,75493.45,0.0,-0.9726,2e-05,4.22019]
[1776597325199,48.06,75493.45,0.0,-0.9726,2e-05,4.22019]
[1776597325394,48.06,75495.64,0.0,-0.97256,2e-05,4.22522]
[1776597327133,48.06,75497.45,0.0,-0.97253,2e-05,4.22928]
[1776597327191,48.06,75497.45,0.0,-0.97253,2e-05,4.22928]
[1776597329423,48.05,75502.25,0.0,-0.97245,2e-05,4.2398]
[1776597330434,48.05,75506.3,0.0,-0.97238,2e-05,4.24964]
[1776597332448,48.05,75508.57,0.0,-0.97236,2e-05,4.25175]
[1776597333455,48.04,75512.48,0.0,-0.97228,2e-05,4.26124]
[1776597334462,48.04,75518.97,0.0,-0.97216,2e-05,4.27744]
[1776597338490,48.03,75514.53,0.0,-0.97227,2e-05,4.26311]
[1776597340505,48.03,75522.44,0.0,-0.97212,2e-05,4.28235]
[1776597341512,48.03,75524.84,0.0,-0.97208,2e-05,4.2879]
[1776597343373,48.02,75525.16,0.0,-0.97208,2e-05,4.28802]
[1776597343950,48.02,75525.16,0.0,-0.97208,2e-05,4.28802]
[1776597344011,48.02,75519.87,0.0,-0.9722,2e-05,4.27284]
[1776597344617,48.02,75519.87,0.0,-0.9722,2e-05,4.27284]
[1776597344687,48.02,75519.87,0.0,-0.9722,2e-05,4.27284]
[1776597346547,48.02,75524.67,0.0,-0.97211,2e-05,4.28397]
[1776597347288,48.02,75524.67,0.0,-0.97211,2e-05,4.28397]
[1776597347438,48.02,75524.67,0.0,-0.97211,2e-05,4.28397]
[1776597350677,48.01,75523.7,0.0,-0.97215,2e-05,4.27933]
[1776597350703,48.01,75523.7,0.0,-0.97215,2e-05,4.27933]
[1776597356172,48.0,75524.86,0.0,-0.97216,2e-05,4.27822]
[1776597356191,48.0,75524.86,0.0,-0.97216,2e-05,4.27822]
[1776597357935,48.0,75524.82,0.0,-0.97216,2e-05,4.27744]
[1776597357986,47.99,75525.28,0.0,-0.97216,2e-05,4.27727]
[1776597359638,47.99,75529.39,0.0,-0.97209,2e-05,4.28731]
[1776597361653,47.99,75525.99,0.0,-0.97217,2e-05,4.27706]
[1776597362358,47.99,75525.99,0.0,-0.97217,2e-05,4.27706]
[1776597362437,47.99,75525.99,0.0,-0.97217,2e-05,4.27706]
[1776597367028,47.98,75524.73,0.0,-0.97221,2e-05,4.27106]
[1776597367033,47.97,75530.42,0.0,-0.97211,2e-05,4.28457]
[1776597368701,47.97,75525.09,0.0,-0.97222,2e-05,4.26998]
[1776597369708,47.97,75518.35,0.0,-0.97236,2e-05,4.25178]
[1776597370788,47.97,75518.35,0.0,-0.97236,2e-05,4.25178]
[1776597370871,47.97,75518.48,0.0,-0.97237,2e-05,4.25082]
[1776597373736,47.96,75510.97,0.0,-0.97253,2e-05,4.23011]
[1776597375749,47.96,75506.66,0.0,-0.97262,2e-05,4.21776]
[1776597377959,47.96,75503.55,0.0,-0.97269,2e-05,4.20915]
[1776597377962,47.95,75498.23,0.0,-0.9728,2e-05,4.19433]
[1776597378207,47.95,75498.23,0.0,-0.9728,2e-05,4.19433]
[1776597382183,47.95,75500.16,0.0,-0.97277,2e-05,4.19823]
[1776597382435,47.95,75500.02,0.0,-0.97278,2e-05,4.19679]
[1776597382284,47.95,75500.02,0.0,-0.97278,2e-05,4.19679]
[1776597386912,47.94,75500.64,0.0,-0.97279,2e-05,4.19625]
[1776597386943,47.94,75500.64,0.0,-0.97279,2e-05,4.19625]
[1776597390857,47.93,75506.07,0.0,-0.9727,2e-05,4.20757]
[1776597391829,47.93,75506.07,0.0,-0.9727,2e-05,4.20757]
[1776597391940,47.93,75506.07,0.0,-0.9727,2e-05,4.20757]
[1776597393649,47.93,75509.42,0.0,-0.97266,2e-05,4.21266]
[1776597393693,47.93,75509.42,0.0,-0.97266,2e-05,4.21266]
[1776597393879,47.93,75512.89,0.0,-0.97259,2e-05,4.22106]
[1776597394900,47.92,75527.69,0.0,-0.97231,2e-05,4.25886]
[1776597395900,47.92,75532.51,0.0,-0.97221,2e-05,4.27077]
[1776597397011,47.92,75532.51,0.0,-0.97221,2e-05,4.27077]
[1776597397213,47.92,75532.51,0.0,-0.97221,2e-05,4.27077]
[1776597399977,47.92,75531.59,0.0,-0.97225,2e-05,4.26641]
[1776597400190,47.92,75531.59,0.0,-0.97225,2e-05,4.26641]
[1776597400048,47.92,75533.99,0.0,-0.97221,2e-05,4.27201]
[1776597401021,47.92,75533.99,0.0,-0.97221,2e-05,4.27201]
[1776597401197,47.92,75533.99,0.0,-0.97221,2e-05,4.27201]
[1776597403956,47.91,75542.91,0.0,-0.97205,2e-05,4.29263]
[1776597407398,47.9,75542.22,0.0,-0.97208,2e-05,4.28873]
[1776597407435,47.9,75542.22,0.0,-0.97208,2e-05,4.28873]
[1776597411005,47.89,75555.49,0.0,-0.97183,2e-05,4.32067]
[1776597412012,47.89,75559.41,0.0,-0.97176,2e-05,4.33022]
[1776597414026,47.89,75565.33,0.0,-0.97165,2e-05,4.34426]
[1776597417038,47.88,75565.46,0.0,-0.97166,2e-05,4.34299]
[1776597417190,47.88,75565.46,0.0,-0.97166,2e-05,4.34299]
[1776597421076,47.87,75558.07,0.0,-0.97184,2e-05,4.31952]
[1776597422606,47.87,75555.82,0.0,-0.9719,2e-05,4.31284]
[1776597422688,47.87,75555.82,0.0,-0.9719,2e-05,4.31284]
[1776597424097,47.86,75560.0,0.0,-0.97182,2e-05,4.32232]
[1776597425935,47.86,75559.89,0.0,-0.97183,2e-05,4.32125]
[1776597426192,47.86,75559.89,0.0,-0.97183,2e-05,4.32125]
[1776597426207,47.86,75557.94,0.0,-0.97188,2e-05,4.31535]
[1776597428730,47.85,75557.35,0.0,-0.9719,2e-05,4.31228]
[1776597428785,47.85,75557.35,0.0,-0.9719,2e-05,4.31228]
[1776597429132,47.85,75552.7,0.0,-0.972,2e-05,4.29932]
[1776597432111,47.85,75550.17,0.0,-0.97206,2e-05,4.29123]
[1776597432186,47.85,75550.17,0.0,-0.97206,2e-05,4.29123]
[1776597434930,47.84,75547.81,0.0,-0.97213,2e-05,4.28291]
[1776597434941,47.84,75547.81,0.0,-0.97213,2e-05,4.28291]
[1776597435174,47.84,75548.09,0.0,-0.97213,2e-05,4.28294]
[1776597440209,47.83,75547.83,0.0,-0.97216,2e-05,4.27874]
[1776597445244,47.82,75550.06,0.0,-0.97214,2e-05,4.28106]
[1776597445323,47.82,75550.06,0.0,-0.97214,2e-05,4.28106]
[1776597445437,47.82,75550.06,0.0,-0.97214,2e-05,4.28106]
[1776597451286,47.8,75548.72,0.0,-0.97222,2e-05,4.27092]
[1776597452949,47.8,75548.72,0.0,-0.97222,2e-05,4.27092]
[1776597453195,47.8,75548.72,0.0,-0.97222,2e-05,4.27092]
[1776597455186,47.8,75548.98,0.0,-0.97222,2e-05,4.27022]
[1776597455192,47.8,75549.47,0.0,-0.97222,2e-05,4.27013]
[1776597455436,47.8,75549.47,0.0,-0.97222,2e-05,4.27013]
[1776597457712,47.79,75549.51,0.0,-0.97223,2e-05,4.26954]
[1776597457936,47.79,75549.51,0.0,-0.97223,2e-05,4.26954]
[1776597458335,47.79,75554.14,0.0,-0.97215,2e-05,4.28028]
[1776597459342,47.79,75560.57,0.0,-0.97202,2e-05,4.29643]
[1776597461674,47.79,75562.38,0.0,-0.97199,2e-05,4.30045]
[1776597461691,47.79,75562.38,0.0,-0.97199,2e-05,4.30045]
[1776597461773,47.78,75564.15,0.0,-0.97196,2e-05,4.30436]
[1776597463100,47.78,75564.15,0.0,-0.97196,2e-05,4.30436]
[1776597463200,47.78,75564.15,0.0,-0.97196,2e-05,4.30436]
[1776597463155,47.78,75558.02,0.0,-0.9721,2e-05,4.2868]
[1776597466396,47.77,75562.03,0.0,-0.97203,2e-05,4.29519]
[1776597467404,47.77,75566.17,0.0,-0.97196,2e-05,4.30533]
[1776597469418,47.77,75574.82,0.0,-0.97179,2e-05,4.32661]
[1776597473974,47.76,75575.84,0.0,-0.97179,2e-05,4.32695]
[1776597474195,47.76,75575.84,0.0,-0.97179,2e-05,4.32695]
[1776597474283,47.75,75574.5,0.0,-0.97183,2e-05,4.32186]
[1776597479488,47.74,75575.42,0.0,-0.97184,2e-05,4.32049]
[1776597481505,47.74,75562.48,0.0,-0.97211,2e-05,4.28495]
[1776597482511,47.74,75557.09,0.0,-0.97223,2e-05,4.27014]
[1776597483518,47.73,75551.95,0.0,-0.97233,2e-05,4.25604]
[1776597488553,47.72,75554.54,0.0,-0.97231,2e-05,4.25959]
[1776597493588,47.72,75554.54,0.0,-0.97233,2e-05,4.25632]
[1776597495601,47.71,75562.09,0.0,-0.97219,2e-05,4.27477]
[1776597496609,47.71,75565.95,0.0,-0.97212,2e-05,4.28421]
[1776597499639,47.7,75560.17,0.0,-0.97225,2e-05,4.26698]
[1776597504670,47.69,75560.3,0.0,-0.97228,2e-05,4.26402]
[1776597505678,47.69,75564.11,0.0,-0.9722,2e-05,4.27334]
[1776597509706,47.68,75560.31,0.0,-0.9723,2e-05,4.26073]
[1776597510713,47.68,75556.12,0.0,-0.97239,2e-05,4.24913]
[1776597512727,47.68,75541.79,0.0,-0.9727,2e-05,4.20816]
[1776597513734,47.68,75537.37,0.0,-0.97279,2e-05,4.19615]
[1776597514599,47.68,75537.37,0.0,-0.97279,2e-05,4.19615]
[1776597514687,47.68,75537.37,0.0,-0.97279,2e-05,4.19615]
[1776597514741,47.67,75533.46,0.0,-0.97287,2e-05,4.18551]
[1776597515747,47.67,75525.85,0.0,-0.97303,2e-05,4.16452]
[1776597516755,47.67,75522.34,0.0,-0.97311,2e-05,4.15415]
[1776597518770,47.66,75516.93,0.0,-0.97324,2e-05,4.13765]
[1776597521693,47.65,75514.49,0.0,-0.9733,2e-05,4.12882]
[1776597521934,47.65,75514.49,0.0,-0.9733,2e-05,4.12882]
[1776597522017,47.64,75514.37,0.0,-0.97332,2e-05,4.12598]
[1776597528840,47.62,75515.21,0.0,-0.97337,2e-05,4.12066]
[1776597530940,47.61,75515.72,0.0,-0.97338,2e-05,4.1195]
[1776597535572,47.6,75514.52,0.0,-0.97342,2e-05,4.11323]
[1776597535697,47.6,75514.52,0.0,-0.97342,2e-05,4.11323]
[1776597535889,47.6,75513.5,0.0,-0.97345,2e-05,4.11026]
[1776597540925,47.6,75506.78,0.0,-0.97359,2e-05,4.09138]
[1776597542016,47.6,75506.78,0.0,-0.97359,2e-05,4.09138]
[1776597542199,47.6,75506.78,0.0,-0.97359,2e-05,4.09138]
[1776597543332,47.59,75508.94,0.0,-0.97355,2e-05,4.09621]
[1776597543435,47.59,75506.34,0.0,-0.9736,2e-05,4.0896]
[1776597545422,47.59,75502.81,0.0,-0.97368,2e-05,4.07999]
[1776597545439,47.59,75502.81,0.0,-0.97368,2e-05,4.07999]
[1776597545960,47.59,75502.74,0.0,-0.97368,2e-05,4.07921]
[1776597547553,47.59,75503.28,0.0,-0.97367,2e-05,4.08028]
[1776597547688,47.59,75503.28,0.0,-0.97367,2e-05,4.08028]
[1776597553009,47.58,75504.81,0.0,-0.97366,2e-05,4.08237]
[1776597556030,47.58,75500.81,0.0,-0.97374,2e-05,4.0713]
[1776597557912,47.58,75499.55,0.0,-0.97377,2e-05,4.06781]
[1776597557940,47.58,75499.55,0.0,-0.97377,2e-05,4.06781]
[1776597558044,47.58,75499.16,0.0,-0.97378,2e-05,4.06653]
[1776597563079,47.58,75498.79,0.0,-0.9738,2e-05,4.06414]
[1776597570128,47.57,75499.52,0.0,-0.9738,2e-05,4.06395]
[1776597570902,47.57,75499.52,0.0,-0.9738,2e-05,4.06395]
[1776597577177,47.56,75498.29,0.0,-0.97385,2e-05,4.05638]
[1776597578184,47.56,75492.61,0.0,-0.97396,2e-05,4.04173]
[1776597579193,47.56,75488.18,0.0,-0.97405,2e-05,4.0303]
[1776597580785,47.56,75486.96,0.0,-0.97407,2e-05,4.02697]
[1776597580938,47.56,75486.96,0.0,-0.97407,2e-05,4.02697]
[1776597581207,47.56,75486.59,0.0,-0.97408,2e-05,4.02579]
[1776597586243,47.56,75483.31,0.0,-0.97415,2e-05,4.01631]
[1776597589264,47.55,75475.91,0.0,-0.9743,2e-05,3.99707]
[1776597590271,47.55,75466.1,0.0,-0.97448,2e-05,3.97236]
[1776597591278,47.55,75460.25,0.0,-0.97459,2e-05,3.95764]
[1776597593292,47.55,75456.64,0.0,-0.97466,2e-05,3.94842]
[1776597595306,47.55,75452.62,0.0,-0.97474,2e-05,3.93822]
[1776597597084,47.55,75451.89,0.0,-0.97475,2e-05,3.93631]
[1776597597202,47.55,75451.89,0.0,-0.97475,2e-05,3.93631]
[1776597601476,47.55,75452.56,0.0,-0.97475,2e-05,3.93753]
[1776597601698,47.55,75452.56,0.0,-0.97475,2e-05,3.93753]
[1776597602359,47.55,75452.48,0.0,-0.97475,2e-05,3.93724]
[1776597607394,47.55,75449.6,0.0,-0.9748,2e-05,3.92966]
[1776597608941,47.55,75448.76,0.0,-0.97482,2e-05,3.92751]
[1776597614443,47.55,75448.15,0.0,-0.97484,2e-05,3.92557]
[1776597615450,47.55,75423.85,0.0,-0.97528,2e-05,3.86586]
[1776597616457,47.55,75411.65,0.0,-0.9755,2e-05,3.8361]
[1776597617465,47.55,75411.09,0.0,-0.97551,2e-05,3.83482]
[1776597622521,47.55,75403.23,0.0,-0.97565,2e-05,3.81619]
[1776597623527,47.55,75397.71,0.0,-0.97575,2e-05,3.80295]
[1776597627534,47.55,75400.15,0.0,-0.9757,2e-05,3.80926]
[1776597627692,47.55,75400.15,0.0,-0.9757,2e-05,3.80926]
[1776597627759,47.55,75400.34,0.0,-0.9757,2e-05,3.80983]
[1776597628838,47.55,75400.34,0.0,-0.9757,2e-05,3.80983]
[1776597628939,47.55,75400.34,0.0,-0.9757,2e-05,3.80983]
[1776597631584,47.55,75404.51,0.0,-0.97563,2e-05,3.81809]
[1776597634135,47.55,75405.34,0.0,-0.97562,2e-05,3.82019]
[1776597634192,47.55,75405.34,0.0,-0.97562,2e-05,3.82019]
[1776597634407,47.55,75405.34,0.0,-0.97562,2e-05,3.82019]
[1776597634436,47.55,75405.34,0.0,-0.97562,2e-05,3.82019]
[1776597634408,47.55,75405.14,0.0,-0.97562,2e-05,3.8199]
[1776597639640,47.55,75415.19,0.0,-0.97544,2e-05,3.84476]
[1776597640648,47.55,75421.71,0.0,-0.97532,2e-05,3.8607]
[1776597642662,47.55,75423.82,0.0,-0.97528,2e-05,3.86589]
[1776597643669,47.55,75431.86,0.0,-0.97513,2e-05,3.88559]
[1776597644676,47.55,75438.67,0.0,-0.97501,2e-05,3.90231]
[1776597645683,47.55,75444.04,0.0,-0.97491,2e-05,3.91549]
[1776597648303,47.55,75444.51,0.0,-0.9749,2e-05,3.91658]
[1776597648444,47.55,75444.51,0.0,-0.9749,2e-05,3.91658]
[1776597648404,47.55,75444.94,0.0,-0.97489,2e-05,3.91751]
[1776597648567,47.55,75444.94,0.0,-0.97489,2e-05,3.91751]
[1776597648713,47.55,75444.94,0.0,-0.97489,2e-05,3.91751]
[1776597649714,47.55,75449.5,0.0,-0.97481,2e-05,3.92871]
[1776597654181,47.55,75446.67,0.0,-0.97486,2e-05,3.92148]
[1776597654190,47.55,75446.67,0.0,-0.97486,2e-05,3.92148]
[1776597654362,47.55,75446.67,0.0,-0.97486,2e-05,3.92148]
[1776597654435,47.55,75446.67,0.0,-0.97486,2e-05,3.92148]
[1776597654406,47.55,75435.68,0.0,-0.97507,2e-05,3.89431]
[1776597659784,47.55,75436.69,0.0,-0.97505,2e-05,3.89666]
[1776597662919,47.55,75435.13,0.0,-0.97508,2e-05,3.89278]
[1776597662945,47.55,75435.13,0.0,-0.97508,2e-05,3.89278]
[1776597663140,47.55,75435.13,0.0,-0.97508,2e-05,3.89278]
[1776597663189,47.55,75435.13,0.0,-0.97508,2e-05,3.89278]
[1776597663241,47.55,75438.21,0.0,-0.97502,2e-05,3.90029]
[1776597668848,47.55,75438.46,0.0,-0.97502,2e-05,3.90077]
[1776597671869,47.55,75444.03,0.0,-0.97492,2e-05,3.91442]
[1776597672876,47.55,75448.37,0.0,-0.97484,2e-05,3.92509]
[1776597673636,47.55,75448.37,0.0,-0.97484,2e-05,3.92509]
[1776597673699,47.55,75448.37,0.0,-0.97484,2e-05,3.92509]
[1776597673959,47.55,75448.37,0.0,-0.97484,2e-05,3.92509]
[1776597674193,47.55,75448.37,0.0,-0.97484,2e-05,3.92509]
[1776597674286,47.55,75445.92,0.0,-0.97488,2e-05,3.91898]
[1776597675913,47.55,75460.26,0.0,-0.97462,2e-05,3.95444]
[1776597676919,47.55,75460.04,0.0,-0.97462,2e-05,3.95373]
[1776597678245,47.55,75460.04,0.0,-0.97462,2e-05,3.95373]
[1776597678303,47.55,75460.04,0.0,-0.97462,2e-05,3.95373]
[1776597678444,47.55,75460.04,0.0,-0.97462,2e-05,3.95373]
[1776597678404,47.55,75460.04,0.0,-0.97462,2e-05,3.95351]
[1776597681954,47.55,75465.71,0.0,-0.97452,2e-05,3.96732]
[1776597682962,47.55,75457.66,0.0,-0.97467,2e-05,3.94718]
[1776597684082,47.55,75457.66,0.0,-0.97467,2e-05,3.94718]
[1776597684197,47.55,75457.66,0.0,-0.97467,2e-05,3.94718]
[1776597684402,47.55,75457.66,0.0,-0.97467,2e-05,3.94718]
[1776597684437,47.55,75457.66,0.0,-0.97467,2e-05,3.94718]
[1776597684280,47.55,75452.06,0.0,-0.97478,2e-05,3.93321]
[1776597685982,47.55,75450.41,0.0,-0.97481,2e-05,3.929]
[1776597691061,47.55,75449.88,0.0,-0.97482,2e-05,3.92742]
[1776597691137,47.55,75449.88,0.0,-0.97482,2e-05,3.92742]
[1776597691193,47.55,75449.88,0.0,-0.97482,2e-05,3.92742]
[1776597691284,47.55,75449.23,0.0,-0.97485,2e-05,3.92341]
[1776597693032,47.55,75441.85,0.0,-0.97498,2e-05,3.90508]
[1776597694039,47.55,75436.83,0.0,-0.97508,2e-05,3.89271]
[1776597695612,47.55,75439.12,0.0,-0.97503,2e-05,3.89833]
[1776597695692,47.55,75439.12,0.0,-0.97503,2e-05,3.89833]
[1776597695961,47.55,75439.12,0.0,-0.97503,2e-05,3.89833]
[1776597696193,47.55,75439.12,0.0,-0.97503,2e-05,3.89833]
[1776597696294,47.55,75440.93,0.0,-0.975,2e-05,3.90277]
[1776597698067,47.54,75444.69,0.0,-0.97493,2e-05,3.91197]
[1776597699532,47.54,75444.69,0.0,-0.97493,2e-05,3.91197]
[1776597700081,47.54,75440.22,0.0,-0.97501,2e-05,3.90088]
[1776597703330,47.54,75437.92,0.0,-0.97506,2e-05,3.89519]
[1776597705116,47.54,75444.04,0.0,-0.97494,2e-05,3.9102]
[1776597708137,47.54,75439.76,0.0,-0.97502,2e-05,3.89954]
[1776597709408,47.54,75439.76,0.0,-0.97502,2e-05,3.89954]
[1776597709441,47.54,75439.76,0.0,-0.97502,2e-05,3.89954]
[1776597715186,47.54,75440.84,0.0,-0.97501,2e-05,3.90203]
[1776597720221,47.54,75439.67,0.0,-0.97503,2e-05,3.89904]
[1776597722257,47.54,75439.22,0.0,-0.97504,2e-05,3.89792]
[1776597722436,47.54,75439.22,0.0,-0.97504,2e-05,3.89792]
[1776597722527,47.54,75439.22,0.0,-0.97504,2e-05,3.89792]
[1776597722538,47.54,75438.33,0.0,-0.97505,2e-05,3.8957]
[1776597722696,47.54,75438.33,0.0,-0.97505,2e-05,3.8957]
[1776597728277,47.54,75438.21,0.0,-0.97506,2e-05,3.89535]
[1776597734094,47.54,75438.21,0.0,-0.97506,2e-05,3.8953]
[1776597734191,47.54,75438.21,0.0,-0.97506,2e-05,3.8953]
[1776597734226,47.54,75438.21,0.0,-0.97506,2e-05,3.8953]
[1776597734442,47.54,75438.21,0.0,-0.97506,2e-05,3.8953]
[1776597734476,47.54,75438.21,0.0,-0.97506,2e-05,3.89527]
[1776597739354,47.54,75441.8,0.0,-0.97499,2e-05,3.90406]
[1776597740223,47.54,75441.8,0.0,-0.97499,2e-05,3.90406]
[1776597740436,47.54,75441.8,0.0,-0.97499,2e-05,3.90406]
[1776597740451,47.54,75441.8,0.0,-0.97499,2e-05,3.90406]
[1776597740537,47.54,75441.84,0.0,-0.97499,2e-05,3.90412]
[1776597740686,47.54,75441.84,0.0,-0.97499,2e-05,3.90412]
[1776597741368,47.54,75450.67,0.0,-0.97483,2e-05,3.9259]
[1776597742375,47.54,75456.3,0.0,-0.97472,2e-05,3.93981]
[1776597743382,47.54,75451.05,0.0,-0.97482,2e-05,3.92676]
[1776597743817,47.54,75451.05,0.0,-0.97482,2e-05,3.92676]
[1776597743939,47.54,75451.05,0.0,-0.97482,2e-05,3.92676]
[1776597744041,47.54,75451.05,0.0,-0.97482,2e-05,3.92676]
[1776597744191,47.54,75451.05,0.0,-0.97482,2e-05,3.92676]
[1776597744389,47.54,75449.19,0.0,-0.97486,2e-05,3.92208]
[1776597746402,47.54,75438.57,0.0,-0.97505,2e-05,3.8958]
[1776597747410,47.54,75434.42,0.0,-0.97513,2e-05,3.88557]
[1776597748241,47.54,75434.42,0.0,-0.97513,2e-05,3.88557]
[1776597748358,47.54,75434.42,0.0,-0.97513,2e-05,3.88557]
[1776597748438,47.54,75434.42,0.0,-0.97513,2e-05,3.88557]
[1776597748445,47.54,75434.41,0.0,-0.97513,2e-05,3.88556]
[1776597752445,47.54,75425.5,0.0,-0.97531,2e-05,3.86149]
[1776597753452,47.54,75422.28,0.0,-0.97536,2e-05,3.85369]
[1776597755466,47.54,75418.46,0.0,-0.97543,2e-05,3.84454]
[1776597755852,47.54,75418.46,0.0,-0.97543,2e-05,3.84454]
[1776597755937,47.54,75418.46,0.0,-0.97543,2e-05,3.84454]
[1776597756066,47.54,75418.46,0.0,-0.97543,2e-05,3.84454]
[1776597756195,47.54,75418.46,0.0,-0.97543,2e-05,3.84454]
[1776597756473,47.54,75418.23,0.0,-0.97544,2e-05,3.84407]
[1776597757438,47.54,75418.23,0.0,-0.97544,2e-05,3.84407]
[1776597757480,47.54,75411.09,0.0,-0.97556,2e-05,3.82671]
[1776597758487,47.54,75405.28,0.0,-0.97567,2e-05,3.81284]
[1776597760501,47.54,75403.59,0.0,-0.9757,2e-05,3.80904]
[1776597761110,47.54,75403.59,0.0,-0.9757,2e-05,3.80904]
[1776597766543,47.55,75401.64,0.0,-0.97572,2e-05,3.8052]
[1776597770571,47.55,75397.55,0.0,-0.97579,2e-05,3.79592]
[1776597772448,47.55,75395.3,0.0,-0.97583,2e-05,3.79066]
[1776597772585,47.55,75391.55,0.0,-0.9759,2e-05,3.7818]
[1776597772696,47.55,75391.55,0.0,-0.9759,2e-05,3.7818]
[1776597772719,47.55,75391.55,0.0,-0.9759,2e-05,3.7818]
[1776597772937,47.55,75391.55,0.0,-0.9759,2e-05,3.7818]
[1776597777248,47.55,75391.14,0.0,-0.9759,2e-05,3.78138]
[1776597777439,47.55,75391.14,0.0,-0.9759,2e-05,3.78138]
[1776597779442,47.55,75392.09,0.0,-0.97588,2e-05,3.78402]
[1776597779543,47.55,75390.98,0.0,-0.9759,2e-05,3.78171]
[1776597779692,47.55,75390.98,0.0,-0.9759,2e-05,3.78171]
[1776597782152,47.55,75388.41,0.0,-0.97594,2e-05,3.77572]
[1776597782191,47.55,75388.41,0.0,-0.97594,2e-05,3.77572]
[1776597788555,47.56,75388.11,0.0,-0.97594,2e-05,3.77615]
[1776597788565,47.56,75387.55,0.0,-0.97595,2e-05,3.77518]
[1776597788667,47.56,75387.55,0.0,-0.97595,2e-05,3.77518]
[1776597788693,47.56,75387.55,0.0,-0.97595,2e-05,3.77518]
[1776597788701,47.56,75391.55,0.0,-0.97588,2e-05,3.7848]
[1776597793736,47.56,75398.41,0.0,-0.97575,2e-05,3.80217]
[1776597794677,47.56,75398.41,0.0,-0.97575,2e-05,3.80217]
[1776597794692,47.56,75398.41,0.0,-0.97575,2e-05,3.80217]
[1776597794965,47.56,75398.41,0.0,-0.97575,2e-05,3.80217]
[1776597795200,47.56,75398.41,0.0,-0.97575,2e-05,3.80217]
[1776597795221,47.56,75396.77,0.0,-0.97577,2e-05,3.79835]
[1776597797190,47.56,75396.22,0.0,-0.97578,2e-05,3.79717]
[1776597797249,47.56,75396.22,0.0,-0.97578,2e-05,3.79731]
[1776597799198,47.56,75395.35,0.0,-0.9758,2e-05,3.79536]
[1776597799269,47.56,75395.35,0.0,-0.9758,2e-05,3.79536]
[1776597799444,47.56,75395.35,0.0,-0.9758,2e-05,3.79536]
[1776597799522,47.56,75393.28,0.0,-0.97583,2e-05,3.79068]
[1776597802803,47.57,75397.88,0.0,-0.97575,2e-05,3.80221]
[1776597807838,47.57,75398.63,0.0,-0.97573,2e-05,3.80469]
[1776597808826,47.57,75398.63,0.0,-0.97573,2e-05,3.80469]
[1776597808935,47.57,75398.63,0.0,-0.97573,2e-05,3.80469]
[1776597809169,47.57,75398.63,0.0,-0.97573,2e-05,3.80469]
[1776597809195,47.57,75398.63,0.0,-0.97573,2e-05,3.80469]
[1776597809271,47.57,75398.15,0.0,-0.97573,2e-05,3.80366]
[1776597811865,47.57,75394.06,0.0,-0.97582,2e-05,3.79192]
[1776597813800,47.57,75394.29,0.0,-0.97581,2e-05,3.79262]
[1776597813920,47.57,75394.29,0.0,-0.97581,2e-05,3.79262]
[1776597813939,47.57,75394.29,0.0,-0.97581,2e-05,3.79262]
[1776597814021,47.57,75394.61,0.0,-0.97581,2e-05,3.79354]
[1776597814887,47.57,75402.24,0.0,-0.97567,2e-05,3.81211]
[1776597816289,47.57,75402.24,0.0,-0.97567,2e-05,3.81211]
[1776597816349,47.57,75402.24,0.0,-0.97567,2e-05,3.81211]
[1776597816441,47.57,75402.24,0.0,-0.97567,2e-05,3.81211]
[1776597816515,47.57,75403.02,0.0,-0.97565,2e-05,3.81423]
[1776597819952,47.57,75404.74,0.0,-0.97562,2e-05,3.8186]
[1776597820195,47.57,75404.74,0.0,-0.97562,2e-05,3.8186]
[1776597820251,47.57,75406.96,0.0,-0.97558,2e-05,3.82408]
[1776597820699,47.57,75406.96,0.0,-0.97558,2e-05,3.82408]
[1776597820938,47.57,75406.96,0.0,-0.97558,2e-05,3.82408]
[1776597824963,47.57,75413.52,0.0,-0.97546,2e-05,3.84048]
[1776597826524,47.57,75413.52,0.0,-0.97546,2e-05,3.84048]
[1776597826536,47.57,75415.87,0.0,-0.97541,2e-05,3.84632]
[1776597826688,47.57,75415.87,0.0,-0.97541,2e-05,3.84632]
[1776597826743,47.57,75415.87,0.0,-0.97541,2e-05,3.84632]
[1776597826937,47.57,75415.87,0.0,-0.97541,2e-05,3.84632]
[1776597832014,47.58,75423.05,0.0,-0.97528,2e-05,3.86411]
[1776597833020,47.58,75426.18,0.0,-0.97522,2e-05,3.87179]
[1776597833671,47.58,75426.18,0.0,-0.97522,2e-05,3.87179]
[1776597833692,47.58,75426.18,0.0,-0.97522,2e-05,3.87179]
[1776597833938,47.58,75426.18,0.0,-0.97522,2e-05,3.87179]
[1776597834192,47.58,75426.18,0.0,-0.97522,2e-05,3.87179]
[1776597834264,47.58,75428.89,0.0,-0.97517,2e-05,3.87844]
[1776597840069,47.58,75427.8,0.0,-0.97519,2e-05,3.87585]
[1776597841076,47.58,75421.4,0.0,-0.97531,2e-05,3.86022]
[1776597842170,47.58,75421.4,0.0,-0.97531,2e-05,3.86022]
[1776597843090,47.58,75426.68,0.0,-0.97521,2e-05,3.87321]
[1776597846017,47.58,75426.96,0.0,-0.97521,2e-05,3.87394]
[1776597851147,47.58,75426.46,0.0,-0.97522,2e-05,3.87283]
[1776597856181,47.58,75426.63,0.0,-0.97521,2e-05,3.87343]
[1776597859064,47.58,75428.05,0.0,-0.97518,2e-05,3.87697]
[1776597859186,47.58,75428.05,0.0,-0.97518,2e-05,3.87697]
[1776597859330,47.58,75428.05,0.0,-0.97518,2e-05,3.87697]
[1776597859438,47.58,75428.05,0.0,-0.97518,2e-05,3.87697]
[1776597859539,47.58,75428.72,0.0,-0.97517,2e-05,3.87864]
[1776597863231,47.58,75438.3,0.0,-0.975,2e-05,3.90227]
[1776597864094,47.58,75438.3,0.0,-0.975,2e-05,3.90227]
[1776597864198,47.58,75438.3,0.0,-0.975,2e-05,3.90227]
[1776597864270,47.58,75438.3,0.0,-0.975,2e-05,3.90227]
[1776597864438,47.58,75438.3,0.0,-0.975,2e-05,3.90227]
[1776597864485,47.58,75435.66,0.0,-0.97504,2e-05,3.89577]
[1776597870280,47.58,75435.84,0.0,-0.97504,2e-05,3.89623]
[1776597876322,47.58,75436.14,0.0,-0.97505,2e-05,3.8947]
[1776597879698,47.58,75436.04,0.0,-0.97505,2e-05,3.89449]
[1776597879935,47.58,75436.04,0.0,-0.97505,2e-05,3.89449]
[1776597880025,47.58,75436.04,0.0,-0.97505,2e-05,3.89449]
[1776597880192,47.58,75436.04,0.0,-0.97505,2e-05,3.89449]
[1776597880350,47.58,75435.52,0.0,-0.97506,2e-05,3.89324]
[1776597884600,47.58,75435.59,0.0,-0.97506,2e-05,3.89343]
[1776597884687,47.58,75435.59,0.0,-0.97506,2e-05,3.89343]
[1776597884701,47.58,75432.16,0.0,-0.97512,2e-05,3.8851]
[1776597885013,47.58,75432.16,0.0,-0.97512,2e-05,3.8851]
[1776597885188,47.58,75432.16,0.0,-0.97512,2e-05,3.8851]
[1776597887399,47.58,75428.0,0.0,-0.9752,2e-05,3.87497]
[1776597894454,47.58,75427.76,0.0,-0.9752,2e-05,3.87469]
[1776597895262,47.58,75427.76,0.0,-0.9752,2e-05,3.87469]
[1776597895436,47.58,75427.76,0.0,-0.9752,2e-05,3.87469]
[1776597895461,47.58,75427.79,0.0,-0.9752,2e-05,3.87481]
[1776597895800,47.58,75427.79,0.0,-0.9752,2e-05,3.87481]
[1776597895936,47.58,75427.79,0.0,-0.9752,2e-05,3.87481]
[1776597901358,47.58,75427.31,0.0,-0.9752,2e-05,3.87387]
[1776597901438,47.58,75427.31,0.0,-0.9752,2e-05,3.87387]
[1776597906538,47.57,75425.25,0.0,-0.97527,2e-05,3.8658]
[1776597912580,47.56,75433.84,0.0,-0.97514,2e-05,3.8822]
[1776597914023,47.55,75433.33,0.0,-0.97516,2e-05,3.88018]
[1776597914188,47.55,75433.33,0.0,-0.97516,2e-05,3.88018]
[1776597914527,47.55,75433.33,0.0,-0.97516,2e-05,3.88018]
[1776597914693,47.55,75433.33,0.0,-0.97516,2e-05,3.88018]
[1776597914594,47.55,75429.32,0.0,-0.97524,2e-05,3.86959]
[1776597915935,47.55,75430.17,0.0,-0.97523,2e-05,3.87089]
[1776597916195,47.55,75430.17,0.0,-0.97523,2e-05,3.87089]
[1776597916608,47.55,75433.31,0.0,-0.97517,2e-05,3.87863]
[1776597918817,47.55,75433.11,0.0,-0.97517,2e-05,3.87821]
[1776597918941,47.55,75433.11,0.0,-0.97517,2e-05,3.87821]
[1776597919629,47.55,75432.88,0.0,-0.97518,2e-05,3.87768]
[1776597924664,47.55,75433.74,0.0,-0.97516,2e-05,3.87999]
[1776597928725,47.55,75433.72,0.0,-0.97516,2e-05,3.88006]
[1776597928937,47.55,75433.72,0.0,-0.97516,2e-05,3.88006]
[1776597932186,47.54,75434.26,0.0,-0.97519,2e-05,3.87587]
[1776597932720,47.54,75434.77,0.0,-0.97518,2e-05,3.87633]
[1776597934606,47.54,75435.48,0.0,-0.97518,2e-05,3.87728]
[1776597934689,47.54,75435.48,0.0,-0.97518,2e-05,3.87728]
[1776597939770,47.52,75435.07,0.0,-0.97522,2e-05,3.87153]
[1776597941604,47.52,75435.07,0.0,-0.97522,2e-05,3.87153]
[1776597941689,47.52,75435.07,0.0,-0.97522,2e-05,3.87153]
[1776597941721,47.52,75435.07,0.0,-0.97522,2e-05,3.87153]
[1776597941701,47.52,75435.02,0.0,-0.97523,2e-05,3.86983]
[1776597941939,47.52,75435.02,0.0,-0.97523,2e-05,3.86983]
[1776597946958,47.51,75436.59,0.0,-0.97523,2e-05,3.87057]
[1776597947052,47.51,75436.59,0.0,-0.97523,2e-05,3.87057]
[1776597947192,47.51,75436.59,0.0,-0.97523,2e-05,3.87057]
[1776597947294,47.5,75437.06,0.0,-0.97523,2e-05,3.87093]
[1776597947825,47.5,75440.37,0.0,-0.97517,2e-05,3.87826]
[1776597948832,47.5,75444.89,0.0,-0.9751,2e-05,3.88856]
[1776597950911,47.5,75445.71,0.0,-0.97509,2e-05,3.88976]
[1776597950943,47.5,75445.71,0.0,-0.97509,2e-05,3.88976]
[1776597952401,47.49,75446.86,0.0,-0.97507,2e-05,3.89178]
[1776597952434,47.49,75446.86,0.0,-0.97507,2e-05,3.89178]
[1776597952503,47.49,75448.06,0.0,-0.97505,2e-05,3.89474]
[1776597954874,47.49,75456.65,0.0,-0.97489,2e-05,3.91594]
[1776597955881,47.49,75459.21,0.0,-0.97484,2e-05,3.92224]
[1776597961108,47.49,75459.17,0.0,-0.97485,2e-05,3.92199]
[1776597961188,47.49,75459.17,0.0,-0.97485,2e-05,3.92199]
[1776597963785,47.49,75461.32,0.0,-0.97481,2e-05,3.92722]
[1776597962931,47.49,75455.33,0.0,-0.97492,2e-05,3.91236]
[1776597963937,47.49,75455.33,0.0,-0.97492,2e-05,3.91236]
[1776597963938,47.49,75452.31,0.0,-0.97498,2e-05,3.90405]
[1776597968856,47.46,75451.93,0.0,-0.97507,2e-05,3.89218]
[1776597968943,47.46,75451.93,0.0,-0.97507,2e-05,3.89218]
[1776597968975,47.46,75451.93,0.0,-0.97507,2e-05,3.89218]
[1776597969194,47.46,75451.93,0.0,-0.97507,2e-05,3.89218]
[1776597969653,47.45,75451.75,0.0,-0.97509,2e-05,3.89009]
[1776597970987,47.45,75448.25,0.0,-0.97516,2e-05,3.88067]
[1776597973686,47.45,75446.96,0.0,-0.97519,2e-05,3.87671]
[1776597973734,47.44,75446.29,0.0,-0.97521,2e-05,3.87348]
[1776597973937,47.44,75446.29,0.0,-0.97521,2e-05,3.87348]
[1776597973996,47.44,75446.29,0.0,-0.97521,2e-05,3.87348]
[1776597974195,47.44,75446.29,0.0,-0.97521,2e-05,3.87348]
[1776597974275,47.44,75445.33,0.0,-0.97523,2e-05,3.87113]
[1776597977070,47.44,75444.58,0.0,-0.97525,2e-05,3.86774]
[1776597977514,47.44,75444.58,0.0,-0.97525,2e-05,3.86774]
[1776597977692,47.44,75444.58,0.0,-0.97525,2e-05,3.86774]
[1776597977723,47.43,75435.57,0.0,-0.97543,2e-05,3.8442]
[1776597978037,47.43,75432.1,0.0,-0.97549,2e-05,3.83574]
[1776597984088,47.42,75430.88,0.0,-0.97555,2e-05,3.82854]
[1776597988116,47.41,75426.76,0.0,-0.97564,2e-05,3.81579]
[1776597989846,47.41,75426.59,0.0,-0.97565,2e-05,3.81471]
[1776597989938,47.41,75426.59,0.0,-0.97565,2e-05,3.81471]
[1776597993517,47.4,75425.07,0.0,-0.97571,2e-05,3.80674]
[1776597993687,47.4,75425.07,0.0,-0.97571,2e-05,3.80674]
[1776597993722,47.4,75420.17,0.0,-0.97581,2e-05,3.79359]
[1776597995166,47.4,75417.66,0.0,-0.97586,2e-05,3.7869]
[1776597996173,47.39,75414.88,0.0,-0.97591,2e-05,3.77957]
[1776597996854,47.39,75414.88,0.0,-0.97591,2e-05,3.77957]
[1776597996937,47.39,75414.88,0.0,-0.97591,2e-05,3.77957]
[1776597998187,47.39,75411.49,0.0,-0.97598,2e-05,3.77019]
[1776598000571,47.39,75410.68,0.0,-0.976,2e-05,3.76765]
[1776598000694,47.39,75410.68,0.0,-0.976,2e-05,3.76765]
[1776598000767,47.38,75406.24,0.0,-0.97609,2e-05,3.75526]
[1776598001208,47.38,75403.76,0.0,-0.97614,2e-05,3.74931]
[1776598003222,47.38,75400.86,0.0,-0.9762,2e-05,3.74013]
[1776598006243,47.37,75408.61,0.0,-0.97609,2e-05,3.75542]
[1776598007554,47.37,75408.61,0.0,-0.97609,2e-05,3.75542]
[1776598007689,47.37,75408.61,0.0,-0.97609,2e-05,3.75542]
[1776598007776,47.36,75411.58,0.0,-0.97605,2e-05,3.76142]
[1776598009264,47.36,75414.19,0.0,-0.976,2e-05,3.76713]
[1776598011336,47.36,75414.54,0.0,-0.976,2e-05,3.76739]
[1776598011439,47.36,75414.54,0.0,-0.976,2e-05,3.76739]
[1776598013607,47.36,75414.17,0.0,-0.97602,2e-05,3.76536]
[1776598014299,47.35,75407.76,0.0,-0.97614,2e-05,3.74827]
[1776598016313,47.34,75406.35,0.0,-0.97619,2e-05,3.7427]
[1776598021349,47.33,75405.34,0.0,-0.97624,2e-05,3.7349]
[1776598023871,47.32,75403.41,0.0,-0.9763,2e-05,3.72816]
[1776598024192,47.32,75403.41,0.0,-0.9763,2e-05,3.72816]
[1776598024370,47.32,75399.05,0.0,-0.97638,2e-05,3.71669]
[1776598029405,47.3,75396.2,0.0,-0.97647,2e-05,3.70478]
[1776598034440,47.28,75396.51,0.0,-0.9765,2e-05,3.7005]
[1776598039474,47.27,75397.16,0.0,-0.97653,2e-05,3.69705]
[1776598042496,47.26,75406.35,0.0,-0.97639,2e-05,3.71597]
[1776598044510,47.25,75421.47,0.0,-0.97614,2e-05,3.75015]
[1776598045517,47.22,75428.69,0.0,-0.97609,2e-05,3.75675]
[1776598046526,47.18,75434.24,0.0,-0.97607,2e-05,3.75926]
[1776598047533,47.18,75438.11,0.0,-0.97601,2e-05,3.7675]
[1776598052568,47.16,75436.41,0.0,-0.9761,2e-05,3.75552]
[1776598055759,47.16,75436.19,0.0,-0.97612,2e-05,3.75279]
[1776598055870,47.16,75436.19,0.0,-0.97612,2e-05,3.75279]
[1776598055934,47.15,75434.85,0.0,-0.97616,2e-05,3.74736]
[1776598056596,47.15,75434.83,0.0,-0.97616,2e-05,3.74731]
[1776598058195,47.15,75435.65,0.0,-0.97615,2e-05,3.7482]
[1776598062638,47.13,75432.57,0.0,-0.97625,2e-05,3.73537]
[1776598064652,47.12,75430.18,0.0,-0.97631,2e-05,3.72747]
[1776598066194,47.12,75429.65,0.0,-0.97632,2e-05,3.72513]
[1776598066666,47.12,75428.8,0.0,-0.97635,2e-05,3.72204]
[1776598067361,47.12,75428.8,0.0,-0.97635,2e-05,3.72204]
[1776598067437,47.12,75428.8,0.0,-0.97635,2e-05,3.72204]
[1776598073718,47.09,75427.78,0.0,-0.97642,2e-05,3.71224]
[1776598074725,47.09,75421.82,0.0,-0.97653,2e-05,3.69694]
[1776598075732,47.09,75416.05,0.0,-0.97664,2e-05,3.68215]
[1776598076739,47.08,75412.45,0.0,-0.97671,2e-05,3.67258]
[1776598078189,47.08,75412.11,0.0,-0.97673,2e-05,3.67079]
[1776598078436,47.08,75412.11,0.0,-0.97673,2e-05,3.67079]
[1776598078834,47.08,75412.11,0.0,-0.97673,2e-05,3.67079]
[1776598078936,47.02,75411.5,0.0,-0.97688,2e-05,3.65038]
[1776598078935,47.02,75411.5,0.0,-0.97688,2e-05,3.65038]
[1776598083788,46.93,75415.23,0.0,-0.97703,2e-05,3.63028]
[1776598084503,46.93,75415.23,0.0,-0.97703,2e-05,3.63028]
[1776598084696,46.93,75415.23,0.0,-0.97703,2e-05,3.63028]
[1776598089831,46.89,75413.98,0.0,-0.97715,2e-05,3.61427]
[1776598090838,46.88,75420.21,0.0,-0.97705,2e-05,3.62812]
[1776598091845,46.88,75423.59,0.0,-0.977,2e-05,3.63524]
[1776598093610,46.88,75422.79,0.0,-0.97702,2e-05,3.63245]
[1776598093699,46.88,75422.79,0.0,-0.97702,2e-05,3.63245]
[1776598094640,46.87,75422.44,0.0,-0.97703,2e-05,3.63074]
[1776598094689,46.87,75422.44,0.0,-0.97703,2e-05,3.63074]
[1776598094866,46.87,75421.73,0.0,-0.97705,2e-05,3.62818]
[1776598099060,46.86,75420.36,0.0,-0.9771,2e-05,3.62146]
[1776598099196,46.86,75420.36,0.0,-0.9771,2e-05,3.62146]
[1776598104765,46.85,75419.0,0.0,-0.97716,2e-05,3.61395]
[1776598104942,46.85,75419.0,0.0,-0.97716,2e-05,3.61395]
[1776598105345,46.84,75418.27,0.0,-0.97718,2e-05,3.61138]
[1776598105436,46.84,75418.27,0.0,-0.97718,2e-05,3.61138]
[1776598105943,46.84,75418.48,0.0,-0.97718,2e-05,3.61103]
[1776598111983,46.84,75418.27,0.0,-0.97719,2e-05,3.6097]
[1776598113929,46.83,75418.34,0.0,-0.97723,2e-05,3.60344]
[1776598113941,46.83,75418.34,0.0,-0.97723,2e-05,3.60344]
[1776598118027,46.81,75408.63,0.0,-0.97744,2e-05,3.57571]
[1776598119034,46.81,75406.67,0.0,-0.97748,2e-05,3.57035]
[1776598120509,46.81,75406.67,0.0,-0.97748,2e-05,3.57035]
[1776598120698,46.81,75406.67,0.0,-0.97748,2e-05,3.57035]
[1776598120854,46.81,75406.67,0.0,-0.97748,2e-05,3.57035]
[1776598120938,46.81,75406.67,0.0,-0.97748,2e-05,3.57035]
[1776598120955,46.8,75406.3,0.0,-0.97749,2e-05,3.56796]
[1776598127091,46.79,75405.52,0.0,-0.97754,2e-05,3.56164]
[1776598131027,46.78,75405.24,0.0,-0.97756,2e-05,3.55878]
[1776598131189,46.78,75405.24,0.0,-0.97756,2e-05,3.55878]
[1776598137161,46.76,75413.5,0.0,-0.97746,2e-05,3.57301]
[1776598138109,46.76,75413.5,0.0,-0.97746,2e-05,3.57301]
[1776598138202,46.76,75413.5,0.0,-0.97746,2e-05,3.57301]
[1776598139046,46.76,75414.1,0.0,-0.97745,2e-05,3.57366]
[1776598139189,46.76,75414.1,0.0,-0.97745,2e-05,3.57366]
[1776598139290,46.76,75415.13,0.0,-0.97744,2e-05,3.57533]
[1776598146224,46.74,75415.97,0.0,-0.97747,2e-05,3.57206]
[1776598149632,46.74,75416.26,0.0,-0.97747,2e-05,3.572]
[1776598149692,46.74,75416.26,0.0,-0.97747,2e-05,3.572]
[1776598157301,46.72,75416.23,0.0,-0.97752,2e-05,3.56462]
[1776598160535,46.72,75416.41,0.0,-0.97753,2e-05,3.56433]
[1776598160689,46.72,75416.41,0.0,-0.97753,2e-05,3.56433]
[1776598161008,46.72,75416.41,0.0,-0.97753,2e-05,3.56433]
[1776598161194,46.71,75416.41,0.0,-0.97754,2e-05,3.5629]
[1776598161207,46.71,75416.41,0.0,-0.97754,2e-05,3.56219]
[1776598169385,46.69,75416.5,0.0,-0.97758,2e-05,3.5568]
[1776598174421,46.68,75415.19,0.0,-0.97764,2e-05,3.54808]
[1776598183311,46.67,75415.17,0.0,-0.97766,2e-05,3.54531]
[1776598183439,46.67,75415.17,0.0,-0.97766,2e-05,3.54531]
[1776598189531,46.65,75415.64,0.0,-0.97771,2e-05,3.53903]
[1776598194566,46.64,75415.71,0.0,-0.97773,2e-05,3.5359]
[1776598195634,46.64,75415.71,0.0,-0.97773,2e-05,3.5359]
[1776598195694,46.64,75415.71,0.0,-0.97773,2e-05,3.5359]
[1776598195866,46.64,75415.71,0.0,-0.97773,2e-05,3.5359]
[1776598195942,46.64,75415.71,0.0,-0.97773,2e-05,3.5359]
[1776598196044,46.63,75415.63,0.0,-0.97775,2e-05,3.5344]
[1776598199601,46.63,75411.83,0.0,-0.97782,2e-05,3.5236]
[1776598200826,46.63,75411.83,0.0,-0.97782,2e-05,3.5236]
[1776598200938,46.63,75411.83,0.0,-0.97782,2e-05,3.5236]
[1776598207657,46.61,75410.8,0.0,-0.97788,2e-05,3.51619]
[1776598212692,46.6,75409.85,0.0,-0.97792,2e-05,3.51091]
[1776598213924,46.6,75409.85,0.0,-0.97792,2e-05,3.51091]
[1776598213938,46.6,75409.85,0.0,-0.97792,2e-05,3.51091]
[1776598214412,46.6,75409.19,0.0,-0.97794,2e-05,3.50817]
[1776598214439,46.6,75409.19,0.0,-0.97794,2e-05,3.50817]
[1776598214706,46.6,75409.46,0.0,-0.97793,2e-05,3.50879]
[1776598219741,46.59,75409.11,0.0,-0.97796,2e-05,3.50497]
[1776598226790,46.57,75409.05,0.0,-0.97799,2e-05,3.50069]
[1776598229154,46.57,75409.14,0.0,-0.978,2e-05,3.49973]
[1776598229210,46.57,75409.14,0.0,-0.978,2e-05,3.49973]
[1776598231825,46.56,75416.2,0.0,-0.97791,2e-05,3.51215]
[1776598233762,46.56,75417.93,0.0,-0.97788,2e-05,3.51557]
[1776598233939,46.56,75417.93,0.0,-0.97788,2e-05,3.51557]
[1776598234444,46.56,75416.38,0.0,-0.97791,2e-05,3.51137]
[1776598234699,46.56,75416.38,0.0,-0.97791,2e-05,3.51137]
[1776598234847,46.56,75420.8,0.0,-0.97784,2e-05,3.52103]
[1776598235856,46.56,75429.01,0.0,-0.97771,2e-05,3.53958]
[1776598237867,46.55,75431.54,0.0,-0.97767,2e-05,3.54422]
[1776598238874,46.55,75436.2,0.0,-0.9776,2e-05,3.55447]
[1776598240490,46.55,75437.24,0.0,-0.97759,2e-05,3.55624]
[1776598240691,46.55,75437.24,0.0,-0.97759,2e-05,3.55624]
[1776598245923,46.53,75431.94,0.0,-0.97771,2e-05,3.5397]
[1776598247937,46.53,75422.05,0.0,-0.97789,2e-05,3.51529]
[1776598248451,46.53,75422.05,0.0,-0.97789,2e-05,3.51529]
[1776598248699,46.53,75422.05,0.0,-0.97789,2e-05,3.51529]
[1776598249951,46.53,75414.23,0.0,-0.97803,2e-05,3.49586]
[1776598251675,46.52,75413.82,0.0,-0.97804,2e-05,3.49428]
[1776598251692,46.52,75413.82,0.0,-0.97804,2e-05,3.49428]
[1776598251717,46.52,75413.82,0.0,-0.97804,2e-05,3.49369]
[1776598256042,46.52,75414.79,0.0,-0.97804,2e-05,3.49418]
[1776598256191,46.52,75414.79,0.0,-0.97804,2e-05,3.49418]
[1776598262037,46.5,75412.54,0.0,-0.97811,2e-05,3.4844]
[1776598268079,46.49,75416.42,0.0,-0.97807,2e-05,3.49008]
[1776598270186,46.49,75418.4,0.0,-0.97805,2e-05,3.49354]
[1776598270442,46.49,75418.4,0.0,-0.97805,2e-05,3.49354]
[1776598270803,46.49,75418.4,0.0,-0.97805,2e-05,3.49354]
[1776598270939,46.49,75418.4,0.0,-0.97805,2e-05,3.49354]
[1776598271100,46.49,75419.37,0.0,-0.97804,2e-05,3.49523]
[1776598273114,46.48,75424.1,0.0,-0.97796,2e-05,3.50507]
[1776598274121,46.48,75428.24,0.0,-0.9779,2e-05,3.51411]
[1776598275128,46.48,75431.69,0.0,-0.97784,2e-05,3.52154]
[1776598275360,46.48,75431.69,0.0,-0.97784,2e-05,3.52154]
[1776598275439,46.48,75431.69,0.0,-0.97784,2e-05,3.52154]
[1776598277142,46.47,75437.53,0.0,-0.97775,2e-05,3.53394]
[1776598278853,46.47,75437.53,0.0,-0.97775,2e-05,3.53394]
[1776598278940,46.47,75437.53,0.0,-0.97775,2e-05,3.53394]
[1776598279499,46.47,75437.9,0.0,-0.97775,2e-05,3.53416]
[1776598279689,46.47,75437.9,0.0,-0.97775,2e-05,3.53416]
[1776598279755,46.47,75436.97,0.0,-0.97777,2e-05,3.53134]
[1776598282197,46.47,75436.77,0.0,-0.97778,2e-05,3.53022]
[1776598284192,46.46,75433.37,0.0,-0.97786,2e-05,3.51972]
[1776598285482,46.46,75433.37,0.0,-0.97786,2e-05,3.51972]
[1776598285688,46.46,75433.37,0.0,-0.97786,2e-05,3.51972]
[1776598285789,46.46,75430.99,0.0,-0.9779,2e-05,3.51355]
[1776598286506,46.46,75430.99,0.0,-0.9779,2e-05,3.51355]
[1776598286693,46.46,75430.99,0.0,-0.9779,2e-05,3.51355]
[1776598290824,46.45,75429.01,0.0,-0.97795,2e-05,3.50648]
[1776598290937,46.45,75429.01,0.0,-0.97795,2e-05,3.50648]
[1776598291213,46.45,75430.02,0.0,-0.97796,2e-05,3.50541]
[1776598291442,46.45,75430.02,0.0,-0.97796,2e-05,3.50541]
[1776598291486,46.45,75431.84,0.0,-0.97793,2e-05,3.50965]
[1776598293362,46.44,75432.66,0.0,-0.97792,2e-05,3.51094]
[1776598293442,46.44,75432.66,0.0,-0.97792,2e-05,3.51094]
[1776598297778,46.44,75437.92,0.0,-0.97785,2e-05,3.52068]
[1776598297937,46.44,75437.92,0.0,-0.97785,2e-05,3.52068]
[1776598298740,46.43,75437.69,0.0,-0.97786,2e-05,3.5195]
[1776598298936,46.43,75437.69,0.0,-0.97786,2e-05,3.5195]
[1776598298956,46.43,75437.69,0.0,-0.97786,2e-05,3.51886]
[1776598304332,46.42,75439.99,0.0,-0.97785,2e-05,3.52037]
[1776598306345,46.42,75447.38,0.0,-0.97774,2e-05,3.53635]
[1776598308359,46.41,75452.89,0.0,-0.97765,2e-05,3.54792]
[1776598309601,46.41,75452.89,0.0,-0.97765,2e-05,3.54792]
[1776598309691,46.41,75452.89,0.0,-0.97765,2e-05,3.54792]
[1776598311381,46.4,75458.57,0.0,-0.97757,2e-05,3.55919]
[1776598316416,46.39,75459.51,0.0,-0.97758,2e-05,3.55785]
[1776598321451,46.38,75460.91,0.0,-0.97758,2e-05,3.55762]
[1776598322457,46.38,75465.58,0.0,-0.97751,2e-05,3.56792]
[1776598325096,46.38,75466.38,0.0,-0.9775,2e-05,3.56909]
[1776598325196,46.37,75466.99,0.0,-0.9775,2e-05,3.56909]
[1776598326597,46.37,75467.52,0.0,-0.97749,2e-05,3.57034]
[1776598326739,46.37,75467.52,0.0,-0.97749,2e-05,3.57034]
[1776598326760,46.37,75467.63,0.0,-0.97749,2e-05,3.56988]
[1776598329507,46.36,75471.17,0.0,-0.97745,2e-05,3.57608]
[1776598330990,46.36,75471.17,0.0,-0.97745,2e-05,3.57608]
[1776598331201,46.36,75471.51,0.0,-0.97745,2e-05,3.57615]
[1776598336555,46.35,75472.28,0.0,-0.97747,2e-05,3.57367]
[1776598337563,46.35,75478.81,0.0,-0.97736,2e-05,3.58841]
[1776598338514,46.35,75478.81,0.0,-0.97736,2e-05,3.58841]
[1776598338706,46.35,75478.81,0.0,-0.97736,2e-05,3.58841]
[1776598338801,46.34,75485.88,0.0,-0.97724,2e-05,3.60447]
[1776598339335,46.34,75485.88,0.0,-0.97724,2e-05,3.60447]
[1776598339439,46.34,75485.88,0.0,-0.97724,2e-05,3.60447]
[1776598339577,46.34,75485.91,0.0,-0.97724,2e-05,3.60377]
[1776598341591,46.34,75489.35,0.0,-0.9772,2e-05,3.61044]
[1776598343707,46.31,75490.38,0.0,-0.97723,2e-05,3.60529]
[1776598343941,46.31,75490.38,0.0,-0.97723,2e-05,3.60529]
[1776598349647,46.16,75493.28,0.0,-0.97755,2e-05,3.56327]
[1776598350446,46.16,75493.28,0.0,-0.97755,2e-05,3.56327]
[1776598350694,46.16,75493.28,0.0,-0.97755,2e-05,3.56327]
[1776598351683,46.16,75493.23,0.0,-0.97756,2e-05,3.56248]
[1776598351936,46.16,75493.23,0.0,-0.97756,2e-05,3.56248]
[1776598351996,46.15,75493.03,0.0,-0.97758,2e-05,3.55913]
[1776598353675,46.15,75496.31,0.0,-0.97753,2e-05,3.56559]
[1776598358710,46.14,75495.35,0.0,-0.97757,2e-05,3.56005]
[1776598360872,46.14,75494.39,0.0,-0.97759,2e-05,3.55713]
[1776598360938,46.14,75494.39,0.0,-0.97759,2e-05,3.55713]
[1776598364752,46.13,75490.42,0.0,-0.97769,2e-05,3.54458]
[1776598365789,46.13,75490.42,0.0,-0.97769,2e-05,3.54458]
[1776598365945,46.13,75490.42,0.0,-0.97769,2e-05,3.54458]
[1776598366046,46.13,75491.64,0.0,-0.97767,2e-05,3.54684]
[1776598370687,46.12,75490.39,0.0,-0.97771,2e-05,3.54143]
[1776598370945,46.12,75490.39,0.0,-0.97771,2e-05,3.54143]
[1776598373957,46.11,75493.5,0.0,-0.97767,2e-05,3.54693]
[1776598374189,46.11,75493.5,0.0,-0.97767,2e-05,3.54693]
[1776598374036,46.11,75496.63,0.0,-0.97762,2e-05,3.5537]
[1776598377295,46.1,75495.34,0.0,-0.97766,2e-05,3.54877]
[1776598377437,46.1,75495.34,0.0,-0.97766,2e-05,3.54877]
[1776598382646,46.09,75496.59,0.0,-0.97766,2e-05,3.54859]
[1776598382696,46.09,75496.59,0.0,-0.97766,2e-05,3.54859]
[1776598383434,46.09,75494.49,0.0,-0.9777,2e-05,3.54301]
[1776598383688,46.09,75494.49,0.0,-0.9777,2e-05,3.54301]
[1776598383886,46.09,75494.25,0.0,-0.97771,2e-05,3.54183]
[1776598386193,46.09,75494.25,0.0,-0.97771,2e-05,3.54183]
[1776598387913,46.08,75488.86,0.0,-0.97782,2e-05,3.52669]
[1776598388383,46.08,75488.86,0.0,-0.97782,2e-05,3.52669]
[1776598388435,46.08,75488.86,0.0,-0.97782,2e-05,3.52669]
[1776598388921,46.08,75485.1,0.0,-0.97789,2e-05,3.51727]
[1776598389682,46.08,75485.1,0.0,-0.97789,2e-05,3.51727]
[1776598389937,46.08,75485.1,0.0,-0.97789,2e-05,3.51727]
[1776598390039,46.08,75489.45,0.0,-0.97782,2e-05,3.52693]
[1776598394692,46.07,75490.47,0.0,-0.97782,2e-05,3.52698]
[1776598394937,46.07,75490.47,0.0,-0.97782,2e-05,3.52698]
[1776598396596,46.07,75486.14,0.0,-0.9779,2e-05,3.51564]
[1776598399940,46.06,75486.44,0.0,-0.97791,2e-05,3.51464]
[1776598400188,46.06,75486.44,0.0,-0.97791,2e-05,3.51464]
[1776598400202,46.06,75486.44,0.0,-0.97792,2e-05,3.51352]
[1776598402012,46.06,75480.47,0.0,-0.97802,2e-05,3.49897]
[1776598403019,46.06,75476.75,0.0,-0.97809,2e-05,3.48971]
[1776598403413,46.06,75476.75,0.0,-0.97809,2e-05,3.48971]
[1776598403440,46.06,75476.75,0.0,-0.97809,2e-05,3.48971]
[1776598405033,46.05,75469.78,0.0,-0.97822,2e-05,3.47242]
[1776598405583,46.05,75469.78,0.0,-0.97822,2e-05,3.47242]
[1776598405690,46.05,75469.78,0.0,-0.97822,2e-05,3.47242]
[1776598406040,46.05,75469.16,0.0,-0.97823,2e-05,3.47047]
[1776598407394,46.05,75470.06,0.0,-0.97822,2e-05,3.47208]
[1776598407435,46.05,75470.06,0.0,-0.97822,2e-05,3.47208]
[1776598409619,46.05,75472.83,0.0,-0.97818,2e-05,3.47756]
[1776598409687,46.05,75472.83,0.0,-0.97818,2e-05,3.47756]
[1776598410068,46.04,75472.87,0.0,-0.97818,2e-05,3.47716]
[1776598413931,46.04,75473.22,0.0,-0.9782,2e-05,3.47432]
[1776598414190,46.04,75473.22,0.0,-0.9782,2e-05,3.47432]
[1776598414100,46.04,75476.39,0.0,-0.97815,2e-05,3.48122]
[1776598417121,46.03,75462.45,0.0,-0.9784,2e-05,3.44733]
[1776598417960,46.03,75462.45,0.0,-0.9784,2e-05,3.44733]
[1776598418128,46.03,75458.69,0.0,-0.97846,2e-05,3.43812]
[1776598419136,46.03,75458.66,0.0,-0.97847,2e-05,3.43761]
[1776598419540,46.03,75458.66,0.0,-0.97847,2e-05,3.43761]
[1776598420143,46.03,75458.47,0.0,-0.97847,2e-05,3.43674]
[1776598420471,46.03,75458.47,0.0,-0.97847,2e-05,3.43674]
[1776598420834,46.03,75458.47,0.0,-0.97847,2e-05,3.43674]
[1776598423165,46.02,75464.37,0.0,-0.97838,2e-05,3.4491]
[1776598423721,46.02,75464.37,0.0,-0.97838,2e-05,3.4491]
[1776598423940,46.02,75464.37,0.0,-0.97838,2e-05,3.4491]
[1776598428790,46.02,75466.69,0.0,-0.97837,2e-05,3.45174]
[1776598428935,46.02,75466.69,0.0,-0.97837,2e-05,3.45174]
[1776598430252,46.01,75467.05,0.0,-0.97836,2e-05,3.45211]
[1776598430441,46.01,75467.94,0.0,-0.97835,2e-05,3.45371]
[1776598431222,46.01,75469.23,0.0,-0.97833,2e-05,3.45623]
[1776598436172,46.01,75470.1,0.0,-0.97833,2e-05,3.45636]
[1776598442299,45.99,75472.72,0.0,-0.97831,2e-05,3.45912]
[1776598444313,45.99,75462.8,0.0,-0.97849,2e-05,3.43519]
[1776598445885,45.99,75462.8,0.0,-0.97849,2e-05,3.43519]
[1776598445939,45.99,75462.8,0.0,-0.97849,2e-05,3.43519]
[1776598445987,45.99,75459.76,0.0,-0.97854,2e-05,3.42774]
[1776598451362,45.98,75457.48,0.0,-0.9786,2e-05,3.41999]
[1776598454485,45.98,75455.8,0.0,-0.97863,2e-05,3.41529]
[1776598454694,45.98,75455.8,0.0,-0.97863,2e-05,3.41529]
[1776598458411,45.97,75450.78,0.0,-0.97873,2e-05,3.40171]
[1776598459798,45.97,75450.78,0.0,-0.97873,2e-05,3.40171]
[1776598459940,45.97,75450.78,0.0,-0.97873,2e-05,3.40171]
[1776598460041,45.97,75450.8,0.0,-0.97873,2e-05,3.40136]
[1776598464692,45.97,75450.83,0.0,-0.97875,2e-05,3.39949]
[1776598468618,45.96,75451.42,0.0,-0.97875,2e-05,3.3997]
[1776598468694,45.96,75451.42,0.0,-0.97875,2e-05,3.3997]
[1776598468906,45.96,75451.42,0.0,-0.97875,2e-05,3.3997]
[1776598468955,45.96,75451.42,0.0,-0.97875,2e-05,3.3997]
[1776598469007,45.96,75452.11,0.0,-0.97874,2e-05,3.4009]
[1776598472586,45.96,75449.75,0.0,-0.9788,2e-05,3.39216]
[1776598472692,45.96,75449.75,0.0,-0.9788,2e-05,3.39216]
[1776598472736,45.96,75449.75,0.0,-0.9788,2e-05,3.39179]
[1776598473353,45.96,75449.75,0.0,-0.9788,2e-05,3.39179]
[1776598473439,45.96,75449.75,0.0,-0.9788,2e-05,3.39179]
[1776598478618,45.95,75448.41,0.0,-0.97884,2e-05,3.38686]
[1776598478691,45.95,75448.41,0.0,-0.97884,2e-05,3.38686]
[1776598479198,45.95,75448.41,0.0,-0.97884,2e-05,3.38686]
[1776598479297,45.95,75447.95,0.0,-0.97885,2e-05,3.38507]
[1776598479436,45.95,75447.95,0.0,-0.97885,2e-05,3.38507]
[1776598490635,45.93,75448.12,0.0,-0.97888,2e-05,3.38151]
[1776598492476,45.93,75448.22,0.0,-0.97888,2e-05,3.38137]
[1776598492699,45.93,75448.22,0.0,-0.97888,2e-05,3.38137]
[1776598493257,45.93,75448.22,0.0,-0.97888,2e-05,3.38137]
[1776598492801,45.93,75448.22,0.0,-0.97888,2e-05,3.381]
[1776598493440,45.93,75448.22,0.0,-0.97888,2e-05,3.381]
[1776598503726,45.92,75447.25,0.0,-0.97893,2e-05,3.37476]
[1776598504625,45.92,75447.25,0.0,-0.97893,2e-05,3.37476]
[1776598504701,45.92,75447.25,0.0,-0.97893,2e-05,3.37476]
[1776598504733,45.92,75447.89,0.0,-0.97892,2e-05,3.37585]
[1776598505409,45.92,75447.89,0.0,-0.97892,2e-05,3.37585]
[1776598505440,45.92,75447.89,0.0,-0.97892,2e-05,3.37585]
[1776598511781,45.91,75446.77,0.0,-0.97895,2e-05,3.3707]
[1776598513797,45.91,75441.71,0.0,-0.97904,2e-05,3.35844]
[1776598516041,45.91,75440.75,0.0,-0.97906,2e-05,3.35591]
[1776598516189,45.91,75440.75,0.0,-0.97906,2e-05,3.35591]
[1776598516267,45.9,75440.71,0.0,-0.97907,2e-05,3.35514]
[1776598516897,45.9,75440.71,0.0,-0.97907,2e-05,3.35514]
[1776598516939,45.9,75440.71,0.0,-0.97907,2e-05,3.35514]
[1776598518832,45.9,75446.38,0.0,-0.97898,2e-05,3.36737]
[1776598519758,45.9,75446.38,0.0,-0.97898,2e-05,3.36737]
[1776598519940,45.9,75446.38,0.0,-0.97898,2e-05,3.36737]
[1776598519988,45.9,75446.46,0.0,-0.97898,2e-05,3.3672]
[1776598521285,45.9,75446.46,0.0,-0.97898,2e-05,3.3672]
[1776598521383,45.9,75452.84,0.0,-0.97888,2e-05,3.38103]
[1776598521439,45.9,75452.84,0.0,-0.97888,2e-05,3.38103]
[1776598528902,45.89,75455.08,0.0,-0.97886,2e-05,3.38345]
[1776598530087,45.89,75455.08,0.0,-0.97886,2e-05,3.38345]
[1776598530187,45.89,75455.08,0.0,-0.97886,2e-05,3.38345]
[1776598530244,45.89,75455.08,0.0,-0.97887,2e-05,3.38307]
[1776598530633,45.89,75455.08,0.0,-0.97887,2e-05,3.38307]
[1776598530702,45.89,75455.08,0.0,-0.97887,2e-05,3.38307]
[1776598530916,45.89,75450.24,0.0,-0.97895,2e-05,3.37162]
[1776598532930,45.88,75448.36,0.0,-0.979,2e-05,3.36448]
[1776598534852,45.88,75448.35,0.0,-0.979,2e-05,3.36412]
[1776598534940,45.88,75448.35,0.0,-0.979,2e-05,3.36412]
[1776598535079,45.88,75448.35,0.0,-0.979,2e-05,3.36412]
[1776598535191,45.88,75448.35,0.0,-0.979,2e-05,3.36412]
[1776598535289,45.88,75448.96,0.0,-0.979,2e-05,3.36481]
[1776598540986,45.88,75447.77,0.0,-0.97903,2e-05,3.36037]
[1776598545784,45.87,75448.76,0.0,-0.97902,2e-05,3.36126]
[1776598545936,45.87,75448.76,0.0,-0.97902,2e-05,3.36126]
[1776598546021,45.87,75449.12,0.0,-0.97902,2e-05,3.36174]
[1776598547526,45.87,75449.32,0.0,-0.97902,2e-05,3.36185]
[1776598547700,45.87,75449.32,0.0,-0.97902,2e-05,3.36185]
[1776598549042,45.87,75453.34,0.0,-0.97896,2e-05,3.37034]
[1776598551075,45.87,75455.96,0.0,-0.97892,2e-05,3.37598]
[1776598551192,45.87,75455.96,0.0,-0.97892,2e-05,3.37598]
[1776598551293,45.86,75459.98,0.0,-0.97885,2e-05,3.38443]
[1776598551621,45.86,75459.98,0.0,-0.97885,2e-05,3.38443]
[1776598551696,45.86,75459.98,0.0,-0.97885,2e-05,3.38443]
[1776598558105,45.86,75460.6,0.0,-0.97886,2e-05,3.38359]
[1776598562522,45.85,75460.66,0.0,-0.97887,2e-05,3.38262]
[1776598562691,45.85,75460.66,0.0,-0.97887,2e-05,3.38262]
[1776598563348,45.85,75460.66,0.0,-0.97887,2e-05,3.38262]
[1776598563141,45.85,75460.73,0.0,-0.97887,2e-05,3.38204]
[1776598563443,45.85,75460.73,0.0,-0.97887,2e-05,3.38204]
[1776598569072,45.84,75461.99,0.0,-0.97887,2e-05,3.3831]
[1776598569194,45.84,75461.99,0.0,-0.97887,2e-05,3.3831]
[1776598569295,45.84,75462.07,0.0,-0.97887,2e-05,3.38292]
[1776598570287,45.84,75462.07,0.0,-0.97887,2e-05,3.38292]
[1776598570442,45.84,75462.36,0.0,-0.97887,2e-05,3.38286]
[1776598572204,45.84,75466.18,0.0,-0.97881,2e-05,3.39127]
[1776598573211,45.84,75472.08,0.0,-0.97871,2e-05,3.40448]
[1776598573953,45.84,75472.08,0.0,-0.97871,2e-05,3.40448]
[1776598574192,45.84,75472.08,0.0,-0.97871,2e-05,3.40448]
[1776598574401,45.84,75472.08,0.0,-0.97871,2e-05,3.40448]
[1776598574437,45.84,75472.08,0.0,-0.97871,2e-05,3.40448]
[1776598574218,45.84,75472.28,0.0,-0.97871,2e-05,3.40456]
[1776598575225,45.84,75467.99,0.0,-0.97878,2e-05,3.39429]
[1776598577239,45.83,75465.02,0.0,-0.97884,2e-05,3.38669]
[1776598577524,45.83,75465.02,0.0,-0.97884,2e-05,3.38669]
[1776598577691,45.83,75465.02,0.0,-0.97884,2e-05,3.38669]
[1776598582274,45.83,75470.27,0.0,-0.97877,2e-05,3.39692]
[1776598582720,45.83,75470.27,0.0,-0.97877,2e-05,3.39692]
[1776598582936,45.83,75470.27,0.0,-0.97877,2e-05,3.39692]
[1776598583397,45.83,75470.27,0.0,-0.97877,2e-05,3.39692]
[1776598583427,45.83,75471.44,0.0,-0.97875,2e-05,3.39886]
[1776598583456,45.83,75471.44,0.0,-0.97875,2e-05,3.39886]
[1776598589323,45.82,75475.26,0.0,-0.97871,2e-05,3.40537]
[1776598590994,45.82,75475.33,0.0,-0.9787,2e-05,3.40553]
[1776598591197,45.82,75475.33,0.0,-0.9787,2e-05,3.40553]
[1776598591351,45.82,75475.33,0.0,-0.9787,2e-05,3.40553]
[1776598591436,45.82,75475.33,0.0,-0.9787,2e-05,3.40553]
[1776598591370,45.82,75475.11,0.0,-0.97873,2e-05,3.40208]
[1776598594361,45.81,75479.97,0.0,-0.97865,2e-05,3.41214]
[1776598595368,45.81,75485.49,0.0,-0.97856,2e-05,3.4245]
[1776598595673,45.81,75485.49,0.0,-0.97856,2e-05,3.4245]
[1776598595691,45.81,75485.49,0.0,-0.97856,2e-05,3.4245]
[1776598596321,45.81,75485.49,0.0,-0.97856,2e-05,3.4245]
[1776598596436,45.81,75485.49,0.0,-0.97856,2e-05,3.4245]
[1776598596375,45.81,75485.58,0.0,-0.97857,2e-05,3.42429]
[1776598601410,45.8,75486.55,0.0,-0.97856,2e-05,3.42446]
[1776598601567,45.8,75486.55,0.0,-0.97856,2e-05,3.42446]
[1776598601692,45.8,75486.55,0.0,-0.97856,2e-05,3.42446]
[1776598601926,45.8,75486.55,0.0,-0.97856,2e-05,3.42446]
[1776598601945,45.8,75486.55,0.0,-0.97856,2e-05,3.42446]
[1776598603424,45.8,75488.21,0.0,-0.97854,2e-05,3.42748]
[1776598605686,45.8,75488.93,0.0,-0.97854,2e-05,3.42831]
[1776598605936,45.8,75488.93,0.0,-0.97854,2e-05,3.42831]
[1776598606445,45.8,75489.5,0.0,-0.97853,2e-05,3.42922]
[1776598607008,45.8,75489.5,0.0,-0.97853,2e-05,3.42922]
[1776598607192,45.8,75489.5,0.0,-0.97853,2e-05,3.42922]
[1776598612487,45.79,75489.93,0.0,-0.97854,2e-05,3.42774]
[1776598618530,45.78,75490.05,0.0,-0.97856,2e-05,3.42562]
[1776598622137,45.78,75490.33,0.0,-0.97856,2e-05,3.42549]
[1776598622192,45.78,75490.33,0.0,-0.97856,2e-05,3.42549]
[1776598622238,45.78,75490.07,0.0,-0.97857,2e-05,3.4245]
[1776598622610,45.78,75490.07,0.0,-0.97857,2e-05,3.4245]
[1776598622695,45.78,75490.07,0.0,-0.97857,2e-05,3.4245]
[1776598623565,45.77,75493.81,0.0,-0.97851,2e-05,3.4324]
[1776598627439,45.77,75494.3,0.0,-0.97851,2e-05,3.43275]
[1776598627693,45.77,75494.3,0.0,-0.97851,2e-05,3.43275]
[1776598627854,45.77,75494.3,0.0,-0.97851,2e-05,3.43275]
[1776598627940,45.77,75494.3,0.0,-0.97851,2e-05,3.43275]
[1776598628001,45.77,75493.71,0.0,-0.97852,2e-05,3.43059]
[1776598632506,45.76,75492.97,0.0,-0.97855,2e-05,3.42734]
[1776598632687,45.76,75492.97,0.0,-0.97855,2e-05,3.42734]
[1776598632752,45.76,75493.43,0.0,-0.97854,2e-05,3.42803]
[1776598635201,45.76,75493.14,0.0,-0.97855,2e-05,3.42697]
[1776598635444,45.76,75493.14,0.0,-0.97855,2e-05,3.42697]
[1776598642697,45.75,75490.23,0.0,-0.97862,2e-05,3.4169]
[1776598650754,45.74,75490.15,0.0,-0.97864,2e-05,3.41394]
[1776598652429,45.74,75490.15,0.0,-0.97864,2e-05,3.41394]
[1776598652436,45.74,75490.15,0.0,-0.97864,2e-05,3.41394]
[1776598653238,45.74,75490.15,0.0,-0.97864,2e-05,3.41394]
[1776598653440,45.74,75490.15,0.0,-0.97864,2e-05,3.41394]
[1776598653449,45.74,75490.15,0.0,-0.97866,2e-05,3.41077]
[1776598658810,45.73,75490.1,0.0,-0.97868,2e-05,3.40902]
[1776598661518,45.73,75490.81,0.0,-0.97867,2e-05,3.41034]
[1776598661690,45.73,75490.81,0.0,-0.97867,2e-05,3.41034]
[1776598662228,45.73,75490.81,0.0,-0.97867,2e-05,3.41034]
[1776598662441,45.73,75490.81,0.0,-0.97867,2e-05,3.41034]
[1776598662478,45.73,75491.44,0.0,-0.97866,2e-05,3.41082]
[1776598667873,45.72,75491.65,0.0,-0.97867,2e-05,3.4097]
[1776598676083,45.72,75491.68,0.0,-0.97868,2e-05,3.40846]
[1776598676191,45.72,75491.68,0.0,-0.97868,2e-05,3.40846]
[1776598676292,45.72,75491.68,0.0,-0.97869,2e-05,3.40713]
[1776598676569,45.72,75491.68,0.0,-0.97869,2e-05,3.40713]
[1776598676695,45.72,75491.68,0.0,-0.97869,2e-05,3.40713]
[1776598681971,45.71,75490.83,0.0,-0.97872,2e-05,3.40319]
[1776598685261,45.71,75490.79,0.0,-0.97873,2e-05,3.40241]
[1776598685435,45.71,75490.79,0.0,-0.97873,2e-05,3.40241]
[1776598685477,45.7,75490.01,0.0,-0.97874,2e-05,3.39993]
[1776598686008,45.7,75490.01,0.0,-0.97874,2e-05,3.39993]
[1776598686210,45.7,75490.01,0.0,-0.97874,2e-05,3.39993]
[1776598687007,45.7,75483.07,0.0,-0.97886,2e-05,3.38361]
[1776598688014,45.7,75479.87,0.0,-0.97892,2e-05,3.37594]
[1776598694730,45.7,75479.04,0.0,-0.97894,2e-05,3.37284]
[1776598694937,45.7,75479.04,0.0,-0.97894,2e-05,3.37284]
[1776598695563,45.7,75477.6,0.0,-0.97897,2e-05,3.36863]
[1776598695692,45.7,75477.6,0.0,-0.97897,2e-05,3.36863]
[1776598701104,45.69,75475.49,0.0,-0.97902,2e-05,3.36205]
[1776598706878,45.69,75475.38,0.0,-0.97903,2e-05,3.36095]
[1776598706936,45.69,75475.38,0.0,-0.97903,2e-05,3.36095]
[1776598707020,45.69,75475.38,0.0,-0.97903,2e-05,3.3601]
[1776598707576,45.69,75475.38,0.0,-0.97903,2e-05,3.3601]
[1776598707703,45.69,75475.38,0.0,-0.97903,2e-05,3.3601]
[1776598711088,45.68,75475.39,0.0,-0.97904,2e-05,3.35927]
[1776598712182,45.68,75487.94,0.0,-0.97885,2e-05,3.38535]
[1776598712966,45.68,75487.94,0.0,-0.97885,2e-05,3.38535]
[1776598713199,45.68,75487.94,0.0,-0.97885,2e-05,3.38535]
[1776598713293,45.68,75489.05,0.0,-0.97883,2e-05,3.38757]
[1776598718569,45.68,75489.06,0.0,-0.97884,2e-05,3.38625]
[1776598718697,45.67,75487.15,0.0,-0.97888,2e-05,3.38152]
[1776598724444,45.67,75487.39,0.0,-0.97888,2e-05,3.38046]
[1776598724545,45.67,75493.46,0.0,-0.97879,2e-05,3.39377]
[1776598724698,45.67,75493.46,0.0,-0.97879,2e-05,3.39377]
[1776598730308,45.66,75494.41,0.0,-0.97878,2e-05,3.39426]
[1776598731411,45.66,75494.41,0.0,-0.97878,2e-05,3.39426]
[1776598731440,45.66,75494.41,0.0,-0.97878,2e-05,3.39426]
[1776598734247,45.66,75494.73,0.0,-0.97879,2e-05,3.39397]
[1776598734438,45.66,75494.73,0.0,-0.97879,2e-05,3.39397]
[1776598737358,45.65,75497.34,0.0,-0.97875,2e-05,3.39862]
[1776598737795,45.65,75497.34,0.0,-0.97875,2e-05,3.39862]
[1776598737942,45.65,75497.34,0.0,-0.97875,2e-05,3.39862]
[1776598743401,45.65,75495.62,0.0,-0.9788,2e-05,3.3926]
[1776598748436,45.64,75495.5,0.0,-0.97881,2e-05,3.39069]
[1776598749260,45.64,75495.5,0.0,-0.97881,2e-05,3.39069]
[1776598749439,45.64,75495.5,0.0,-0.97881,2e-05,3.39069]
[1776598754817,45.64,75493.45,0.0,-0.97886,2e-05,3.38406]
[1776598754941,45.64,75493.45,0.0,-0.97886,2e-05,3.38406]
[1776598761527,45.63,75491.28,0.0,-0.97891,2e-05,3.37666]
[1776598766562,45.62,75494.0,0.0,-0.97888,2e-05,3.38145]
[1776598766739,45.62,75494.0,0.0,-0.97888,2e-05,3.38145]
[1776598766937,45.62,75494.0,0.0,-0.97888,2e-05,3.38145]
[1776598767569,45.62,75497.79,0.0,-0.97882,2e-05,3.38988]
[1776598772604,45.62,75500.01,0.0,-0.97881,2e-05,3.39125]
[1776598774692,45.62,75500.02,0.0,-0.97881,2e-05,3.39096]
[1776598774938,45.62,75500.02,0.0,-0.97881,2e-05,3.39096]
[1776598780660,45.61,75499.89,0.0,-0.97883,2e-05,3.38844]
[1776598785699,45.6,75498.96,0.0,-0.97885,2e-05,3.38475]
[1776598787276,45.6,75498.96,0.0,-0.97885,2e-05,3.38475]
[1776598787438,45.6,75498.96,0.0,-0.97885,2e-05,3.38475]
[1776598792487,45.6,75498.52,0.0,-0.97887,2e-05,3.38216]
[1776598792696,45.6,75498.53,0.0,-0.97887,2e-05,3.38187]
[1776598794762,45.59,75494.13,0.0,-0.97895,2e-05,3.37081]
[1776598801811,45.59,75491.81,0.0,-0.97901,2e-05,3.36345]
[1776598802768,45.59,75491.81,0.0,-0.97901,2e-05,3.36345]
[1776598802937,45.59,75491.81,0.0,-0.97901,2e-05,3.36345]
[1776598810874,45.58,75491.93,0.0,-0.97902,2e-05,3.3612]
[1776598812534,45.58,75491.93,0.0,-0.97902,2e-05,3.3612]
[1776598812691,45.58,75493.11,0.0,-0.97901,2e-05,3.36335]
[1776598820944,45.57,75495.42,0.0,-0.97899,2e-05,3.36633]
[1776598824592,45.57,75495.42,0.0,-0.97899,2e-05,3.36545]
[1776598824694,45.57,75495.42,0.0,-0.97899,2e-05,3.36545]
[1776598830007,45.56,75495.73,0.0,-0.979,2e-05,3.36444]
[1776598839070,45.55,75495.4,0.0,-0.97904,2e-05,3.35902]
[1776598844955,45.55,75495.43,0.0,-0.97904,2e-05,3.35882]
[1776598845196,45.55,75495.43,0.0,-0.97904,2e-05,3.35882]
[1776598851155,45.54,75492.66,0.0,-0.97911,2e-05,3.34951]
[1776598860218,45.54,75493.26,0.0,-0.97912,2e-05,3.34859]
[1776598860853,45.54,75493.26,0.0,-0.97912,2e-05,3.34859]
[1776598860939,45.54,75493.26,0.0,-0.97912,2e-05,3.34859]
[1776598866260,45.53,75493.48,0.0,-0.97912,2e-05,3.34759]
[1776598869925,45.53,75493.32,0.0,-0.97913,2e-05,3.34698]
[1776598869944,45.53,75493.32,0.0,-0.97913,2e-05,3.34698]
[1776598875678,45.53,75492.46,0.0,-0.97915,2e-05,3.34335]
[1776598875694,45.53,75492.46,0.0,-0.97915,2e-05,3.34335]
[1776598880413,45.52,75494.12,0.0,-0.97913,2e-05,3.3462]
[1776598880436,45.52,75494.12,0.0,-0.97913,2e-05,3.3462]
[1776598882865,45.52,75496.81,0.0,-0.9791,2e-05,3.35138]
[1776598882938,45.52,75496.81,0.0,-0.9791,2e-05,3.35138]
[1776598883379,45.52,75501.36,0.0,-0.97902,2e-05,3.36156]
[1776598885393,45.52,75503.39,0.0,-0.97899,2e-05,3.36568]
[1776598889098,45.51,75503.69,0.0,-0.97899,2e-05,3.36554]
[1776598889201,45.51,75503.69,0.0,-0.97899,2e-05,3.36554]
[1776598894456,45.51,75503.15,0.0,-0.97903,2e-05,3.36058]
[1776598896009,45.51,75503.13,0.0,-0.97903,2e-05,3.36029]
[1776598896190,45.51,75503.13,0.0,-0.97903,2e-05,3.36029]
[1776598901095,45.51,75503.04,0.0,-0.97904,2e-05,3.35912]
[1776598901192,45.51,75503.04,0.0,-0.97904,2e-05,3.35912]
[1776598908558,45.5,75504.13,0.0,-0.97903,2e-05,3.36012]
[1776598910449,45.5,75504.22,0.0,-0.97903,2e-05,3.3601]
[1776598910689,45.5,75504.22,0.0,-0.97903,2e-05,3.3601]
[1776598920642,45.49,75504.24,0.0,-0.97905,2e-05,3.35771]
[1776598924694,45.49,75504.2,0.0,-0.97906,2e-05,3.35681]
[1776598930712,45.49,75504.09,0.0,-0.97907,2e-05,3.3552]
[1776598935747,45.48,75503.95,0.0,-0.97908,2e-05,3.35394]
[1776598941669,45.48,75503.81,0.0,-0.97908,2e-05,3.35324]
[1776598941689,45.48,75503.81,0.0,-0.97908,2e-05,3.35324]
[1776598947831,45.47,75503.82,0.0,-0.9791,2e-05,3.3513]
[1776598952866,45.47,75504.29,0.0,-0.97911,2e-05,3.34922]
[1776598954240,45.47,75504.29,0.0,-0.97911,2e-05,3.34922]
[1776598958142,45.47,75504.19,0.0,-0.97912,2e-05,3.34817]
[1776598958232,45.47,75504.21,0.0,-0.97912,2e-05,3.34801]
[1776598965748,45.46,75504.19,0.0,-0.97912,2e-05,3.34697]
[1776598971999,45.46,75504.4,0.0,-0.97913,2e-05,3.34572]
[1776598974197,45.46,75503.74,0.0,-0.97915,2e-05,3.34402]
[1776598974558,45.46,75503.77,0.0,-0.97915,2e-05,3.34391]
[1776598975980,45.46,75503.34,0.0,-0.97916,2e-05,3.34275]
[1776598976188,45.46,75503.34,0.0,-0.97916,2e-05,3.34275]
[1776598978195,45.46,75502.61,0.0,-0.97917,2e-05,3.3409]
[1776598978294,45.46,75502.61,0.0,-0.97917,2e-05,3.34056]
[1776598987104,45.45,75503.6,0.0,-0.97917,2e-05,3.3413]
[1776598991132,45.45,75507.6,0.0,-0.9791,2e-05,3.34979]
[1776598991918,45.45,75507.6,0.0,-0.9791,2e-05,3.34979]
[1776598992692,45.45,75507.6,0.0,-0.9791,2e-05,3.34979]
[1776598992783,45.45,75512.5,0.0,-0.97903,2e-05,3.36067]
[1776598994304,45.45,75512.88,0.0,-0.97902,2e-05,3.36154]
[1776598994438,45.45,75512.88,0.0,-0.97902,2e-05,3.36154]
[1776599000194,45.44,75513.63,0.0,-0.97902,2e-05,3.36187]
[1776599003431,45.44,75513.7,0.0,-0.97902,2e-05,3.36164]
[1776599003687,45.44,75513.7,0.0,-0.97902,2e-05,3.36164]
[1776599009258,45.44,75513.71,0.0,-0.97903,2e-05,3.36034]
[1776599010396,45.44,75513.71,0.0,-0.97903,2e-05,3.36034]
[1776599013370,45.44,75515.03,0.0,-0.97902,2e-05,3.36068]
[1776599013441,45.44,75515.03,0.0,-0.97902,2e-05,3.36068]
[1776599019328,45.43,75518.42,0.0,-0.97898,2e-05,3.36723]
[1776599020335,45.43,75525.5,0.0,-0.97886,2e-05,3.38338]
[1776599021342,45.43,75530.03,0.0,-0.97879,2e-05,3.39366]
[1776599022349,45.43,75526.52,0.0,-0.97885,2e-05,3.38529]
[1776599023846,45.43,75526.52,0.0,-0.97885,2e-05,3.38529]
[1776599023941,45.43,75526.37,0.0,-0.97885,2e-05,3.38471]
[1776599030405,45.42,75526.7,0.0,-0.97886,2e-05,3.3838]
[1776599035347,45.42,75526.2,0.0,-0.97887,2e-05,3.38165]
[1776599035440,45.42,75526.2,0.0,-0.97887,2e-05,3.38165]
[1776599045510,45.41,75530.37,0.0,-0.97882,2e-05,3.38855]
[1776599046518,45.41,75530.58,0.0,-0.97882,2e-05,3.38875]
[1776599047026,45.41,75530.58,0.0,-0.97882,2e-05,3.38875]
[1776599047196,45.41,75530.58,0.0,-0.97882,2e-05,3.38875]
[1776599050546,45.41,75533.31,0.0,-0.97878,2e-05,3.39396]
[1776599052560,45.41,75537.09,0.0,-0.97873,2e-05,3.40214]
[1776599053567,45.4,75540.31,0.0,-0.97867,2e-05,3.40932]
[1776599054554,45.4,75540.31,0.0,-0.97867,2e-05,3.40932]
[1776599054692,45.4,75540.31,0.0,-0.97867,2e-05,3.40932]
[1776599058603,45.4,75543.8,0.0,-0.97863,2e-05,3.41584]
[1776599059610,45.4,75554.18,0.0,-0.97845,2e-05,3.43977]
[1776599060617,45.4,75557.45,0.0,-0.9784,2e-05,3.44706]
[1776599061624,45.4,75563.55,0.0,-0.9783,2e-05,3.46101]
[1776599063642,45.39,75564.43,0.0,-0.97829,2e-05,3.46226]
[1776599064649,45.39,75560.49,0.0,-0.97836,2e-05,3.45257]
[1776599066538,45.39,75559.61,0.0,-0.97838,2e-05,3.45011]
[1776599066689,45.39,75559.61,0.0,-0.97838,2e-05,3.45011]
[1776599066789,45.39,75561.58,0.0,-0.97835,2e-05,3.45434]
[1776599069138,45.39,75561.6,0.0,-0.97835,2e-05,3.45359]
[1776599069193,45.39,75561.6,0.0,-0.97835,2e-05,3.45359]
[1776599070693,45.38,75553.04,0.0,-0.9785,2e-05,3.43272]
[1776599072161,45.38,75551.4,0.0,-0.97855,2e-05,3.42632]
[1776599072197,45.38,75551.4,0.0,-0.97855,2e-05,3.42632]
[1776599072707,45.38,75551.63,0.0,-0.97855,2e-05,3.4265]
[1776599077742,45.38,75551.08,0.0,-0.97857,2e-05,3.42348]
[1776599082196,45.37,75550.75,0.0,-0.97858,2e-05,3.42134]
[1776599082776,45.37,75550.58,0.0,-0.97859,2e-05,3.4206]
[1776599084064,45.37,75550.38,0.0,-0.9786,2e-05,3.41979]
[1776599084191,45.37,75550.38,0.0,-0.9786,2e-05,3.41979]
[1776599086192,45.37,75549.08,0.0,-0.97862,2e-05,3.41608]
[1776599086805,45.37,75549.14,0.0,-0.97862,2e-05,3.41588]
[1776599091839,45.36,75549.18,0.0,-0.97864,2e-05,3.41398]
[1776599096875,45.36,75549.37,0.0,-0.97865,2e-05,3.41277]
[1776599097329,45.36,75549.37,0.0,-0.97865,2e-05,3.41277]
[1776599097441,45.36,75549.37,0.0,-0.97865,2e-05,3.41277]
[1776599098370,45.35,75549.41,0.0,-0.97865,2e-05,3.41254]
[1776599098435,45.35,75549.41,0.0,-0.97865,2e-05,3.41254]
[1776599098889,45.35,75549.53,0.0,-0.97865,2e-05,3.41249]
[1776599102919,45.35,75543.61,0.0,-0.97876,2e-05,3.39739]
[1776599103924,45.35,75534.81,0.0,-0.97891,2e-05,3.37668]
[1776599104931,45.35,75533.55,0.0,-0.97893,2e-05,3.3735]
[1776599105930,45.35,75533.55,0.0,-0.97893,2e-05,3.3735]
[1776599105937,45.35,75533.55,0.0,-0.97893,2e-05,3.3735]
[1776599108195,45.34,75532.24,0.0,-0.97896,2e-05,3.3697]
[1776599109966,45.34,75532.2,0.0,-0.97896,2e-05,3.3691]
[1776599111980,45.34,75535.06,0.0,-0.97892,2e-05,3.37521]
[1776599113859,45.34,75537.28,0.0,-0.97889,2e-05,3.38009]
[1776599113941,45.34,75537.28,0.0,-0.97889,2e-05,3.38009]
[1776599115001,45.34,75540.75,0.0,-0.97883,2e-05,3.38759]
[1776599116190,45.34,75540.75,0.0,-0.97883,2e-05,3.38759]
[1776599116292,45.34,75542.35,0.0,-0.97881,2e-05,3.39102]
[1776599123060,45.33,75542.57,0.0,-0.97882,2e-05,3.38955]
[1776599124979,45.33,75542.57,0.0,-0.97882,2e-05,3.38955]
[1776599125196,45.33,75542.57,0.0,-0.97882,2e-05,3.38955]
[1776599127088,45.33,75538.8,0.0,-0.97889,2e-05,3.3797]
[1776599131816,45.33,75541.23,0.0,-0.97885,2e-05,3.38454]
[1776599131938,45.33,75541.23,0.0,-0.97885,2e-05,3.38454]
[1776599133701,45.32,75542.68,0.0,-0.97885,2e-05,3.3852]
[1776599133936,45.32,75542.68,0.0,-0.97885,2e-05,3.3852]
[1776599133795,45.32,75542.68,0.0,-0.97885,2e-05,3.38493]
[1776599136876,45.32,75544.7,0.0,-0.97882,2e-05,3.38907]
[1776599136938,45.32,75544.7,0.0,-0.97882,2e-05,3.38907]
[1776599136915,45.32,75549.47,0.0,-0.97874,2e-05,3.39958]
[1776599138166,45.32,75554.63,0.0,-0.97866,2e-05,3.41129]
[1776599143202,45.31,75555.71,0.0,-0.97865,2e-05,3.41222]
[1776599145143,45.31,75555.78,0.0,-0.97865,2e-05,3.41206]
[1776599145193,45.31,75555.78,0.0,-0.97865,2e-05,3.41206]
[1776599145981,45.31,75555.78,0.0,-0.97865,2e-05,3.41206]
[1776599146190,45.31,75555.85,0.0,-0.97865,2e-05,3.41191]
[1776599146223,45.31,75555.1,0.0,-0.97867,2e-05,3.40984]
[1776599151258,45.31,75551.87,0.0,-0.97873,2e-05,3.40075]
[1776599152654,45.31,75551.87,0.0,-0.97873,2e-05,3.40075]
[1776599152690,45.31,75551.87,0.0,-0.97873,2e-05,3.40075]
[1776599160320,45.3,75549.12,0.0,-0.9788,2e-05,3.39177]
[1776599164558,45.29,75549.41,0.0,-0.9788,2e-05,3.3916]
[1776599164690,45.29,75549.41,0.0,-0.9788,2e-05,3.3916]
[1776599165731,45.29,75549.43,0.0,-0.9788,2e-05,3.39136]
[1776599165936,45.29,75549.43,0.0,-0.9788,2e-05,3.39136]
[1776599165975,45.29,75549.43,0.0,-0.97881,2e-05,3.3908]
[1776599169611,45.29,75549.43,0.0,-0.97881,2e-05,3.3908]
[1776599169697,45.29,75549.43,0.0,-0.97881,2e-05,3.3908]
[1776599175426,45.28,75550.71,0.0,-0.9788,2e-05,3.39124]
[1776599176896,45.28,75550.71,0.0,-0.9788,2e-05,3.39124]
[1776599176946,45.28,75550.71,0.0,-0.9788,2e-05,3.39124]
[1776599177931,45.28,75550.94,0.0,-0.9788,2e-05,3.3912]
[1776599177978,45.28,75551.85,0.0,-0.97879,2e-05,3.39303]
[1776599178192,45.28,75551.85,0.0,-0.97879,2e-05,3.39303]
[1776599183482,45.28,75548.12,0.0,-0.97886,2e-05,3.38301]
[1776599185542,45.28,75548.44,0.0,-0.97886,2e-05,3.38348]
[1776599185702,45.28,75548.44,0.0,-0.97886,2e-05,3.38348]
[1776599185780,45.27,75552.08,0.0,-0.9788,2e-05,3.39166]
[1776599188898,45.27,75553.03,0.0,-0.97879,2e-05,3.3933]
[1776599188940,45.27,75553.03,0.0,-0.97879,2e-05,3.3933]
[1776599189110,45.27,75553.03,0.0,-0.97879,2e-05,3.39273]
[1776599189199,45.27,75553.03,0.0,-0.97879,2e-05,3.39273]
[1776599189524,45.27,75555.17,0.0,-0.97876,2e-05,3.39771]
[1776599191537,45.27,75557.68,0.0,-0.97873,2e-05,3.40081]
[1776599195037,45.27,75557.76,0.0,-0.97874,2e-05,3.40039]
[1776599194559,45.27,75564.75,0.0,-0.97862,2e-05,3.41641]
[1776599195192,45.27,75564.75,0.0,-0.97862,2e-05,3.41641]
[1776599200601,45.26,75564.4,0.0,-0.97864,2e-05,3.41366]
[1776599201971,45.26,75564.4,0.0,-0.97864,2e-05,3.41366]
[1776599202205,45.26,75561.58,0.0,-0.97869,2e-05,3.40647]
[1776599203623,45.26,75545.89,0.0,-0.97896,2e-05,3.36971]
[1776599204630,45.26,75538.03,0.0,-0.97909,2e-05,3.35132]
[1776599205645,45.26,75538.03,0.0,-0.97909,2e-05,3.35132]
[1776599205693,45.26,75538.03,0.0,-0.97909,2e-05,3.35132]
[1776599205733,45.26,75535.39,0.0,-0.97914,2e-05,3.34504]
[1776599207718,45.26,75535.49,0.0,-0.97914,2e-05,3.34507]
[1776599207940,45.26,75535.49,0.0,-0.97914,2e-05,3.34507]
[1776599207995,45.25,75535.49,0.0,-0.97914,2e-05,3.34469]
[1776599212044,45.25,75537.67,0.0,-0.97911,2e-05,3.34932]
[1776599212192,45.25,75535.02,0.0,-0.97915,2e-05,3.34301]
[1776599217531,45.25,75534.04,0.0,-0.97917,2e-05,3.33983]
[1776599217698,45.25,75534.04,0.0,-0.97917,2e-05,3.33983]
[1776599217722,45.25,75538.13,0.0,-0.97911,2e-05,3.34906]
[1776599219029,45.25,75538.13,0.0,-0.97911,2e-05,3.34906]
[1776599219196,45.25,75538.79,0.0,-0.9791,2e-05,3.35037]
[1776599219274,45.25,75538.79,0.0,-0.9791,2e-05,3.35017]
[1776599220742,45.25,75544.82,0.0,-0.979,2e-05,3.36388]
[1776599221551,45.25,75544.82,0.0,-0.979,2e-05,3.36388]
[1776599221695,45.25,75544.82,0.0,-0.979,2e-05,3.36388]
[1776599221749,45.25,75550.02,0.0,-0.97892,2e-05,3.37569]
[1776599225713,45.24,75551.03,0.0,-0.9789,2e-05,3.37729]
[1776599225936,45.24,75551.03,0.0,-0.9789,2e-05,3.37729]
[1776599226039,45.24,75551.56,0.0,-0.9789,2e-05,3.37801]
[1776599229308,45.24,75552.7,0.0,-0.97888,2e-05,3.38015]
[1776599229437,45.24,75552.7,0.0,-0.97888,2e-05,3.38015]
[1776599234840,45.24,75551.95,0.0,-0.97891,2e-05,3.37689]
[1776599236520,45.24,75551.95,0.0,-0.97891,2e-05,3.37689]
[1776599236692,45.24,75551.95,0.0,-0.97891,2e-05,3.37689]
[1776599237904,45.23,75551.43,0.0,-0.97892,2e-05,3.37519]
[1776599237943,45.23,75551.43,0.0,-0.97892,2e-05,3.37519]
[1776599238005,45.23,75551.48,0.0,-0.97892,2e-05,3.37482]
[1776599243903,45.23,75553.27,0.0,-0.9789,2e-05,3.37776]
[1776599248938,45.22,75553.27,0.0,-0.97891,2e-05,3.37656]
[1776599253973,45.22,75553.65,0.0,-0.97893,2e-05,3.37413]
[1776599255082,45.22,75553.65,0.0,-0.97893,2e-05,3.37413]
[1776599255191,45.22,75553.97,0.0,-0.97892,2e-05,3.37464]
[1776599261022,45.22,75553.5,0.0,-0.97894,2e-05,3.37195]
[1776599262769,45.21,75552.48,0.0,-0.97896,2e-05,3.36936]
[1776599262938,45.21,75552.48,0.0,-0.97896,2e-05,3.36936]
[1776599263600,45.21,75552.45,0.0,-0.97896,2e-05,3.36907]
[1776599263692,45.21,75552.45,0.0,-0.97896,2e-05,3.36907]
[1776599264043,45.21,75552.75,0.0,-0.97896,2e-05,3.36955]
[1776599269078,45.21,75553.2,0.0,-0.97896,2e-05,3.36953]
[1776599272118,45.21,75553.18,0.0,-0.97896,2e-05,3.36927]
[1776599272195,45.21,75553.29,0.0,-0.97896,2e-05,3.36911]
[1776599273107,45.21,75562.96,0.0,-0.9788,2e-05,3.39136]
[1776599274114,45.21,75567.97,0.0,-0.97872,2e-05,3.4028]
[1776599275358,45.21,75565.44,0.0,-0.97876,2e-05,3.39663]
[1776599276524,45.2,75563.85,0.0,-0.97879,2e-05,3.39266]
[1776599276910,45.2,75563.85,0.0,-0.97879,2e-05,3.39266]
[1776599277134,45.2,75563.45,0.0,-0.9788,2e-05,3.39148]
[1776599277209,45.2,75563.45,0.0,-0.9788,2e-05,3.39148]
[1776599281163,45.2,75558.62,0.0,-0.97889,2e-05,3.37926]
[1776599282268,45.2,75558.62,0.0,-0.97889,2e-05,3.37926]
[1776599282436,45.2,75558.62,0.0,-0.97889,2e-05,3.37926]
[1776599282538,45.2,75553.83,0.0,-0.97897,2e-05,3.36793]
[1776599283475,45.2,75553.83,0.0,-0.97897,2e-05,3.36793]
[1776599283695,45.2,75553.83,0.0,-0.97897,2e-05,3.36793]
[1776599283700,45.2,75552.91,0.0,-0.97899,2e-05,3.36559]
[1776599289218,45.2,75553.05,0.0,-0.97899,2e-05,3.36467]
[1776599291044,45.2,75553.05,0.0,-0.97899,2e-05,3.36467]
[1776599291189,45.19,75553.87,0.0,-0.97898,2e-05,3.36615]
[1776599296430,45.19,75557.42,0.0,-0.97893,2e-05,3.37351]
[1776599296439,45.19,75557.42,0.0,-0.97893,2e-05,3.37351]
[1776599298213,45.19,75561.6,0.0,-0.97886,2e-05,3.38275]
[1776599298393,45.19,75561.6,0.0,-0.97886,2e-05,3.38275]
[1776599298415,45.19,75562.2,0.0,-0.97886,2e-05,3.3839]
[1776599299308,45.19,75562.2,0.0,-0.97886,2e-05,3.3839]
[1776599299441,45.19,75562.2,0.0,-0.97886,2e-05,3.3839]
[1776599299516,45.19,75569.79,0.0,-0.97873,2e-05,3.40134]
[1776599300298,45.19,75571.88,0.0,-0.9787,2e-05,3.40594]
[1776599301796,45.19,75571.88,0.0,-0.9787,2e-05,3.40594]
[1776599301935,45.19,75571.88,0.0,-0.9787,2e-05,3.40594]
[1776599302012,45.19,75570.64,0.0,-0.97872,2e-05,3.40276]
[1776599305877,45.18,75571.4,0.0,-0.97871,2e-05,3.40396]
[1776599305935,45.18,75571.4,0.0,-0.97871,2e-05,3.40396]
[1776599310487,45.18,75572.32,0.0,-0.97871,2e-05,3.40433]
[1776599310697,45.18,75572.32,0.0,-0.97871,2e-05,3.40433]
[1776599310866,45.18,75572.32,0.0,-0.97871,2e-05,3.40433]
[1776599310935,45.18,75572.32,0.0,-0.97871,2e-05,3.40433]
[1776599311036,45.18,75572.31,0.0,-0.97872,2e-05,3.40186]
[1776599311375,45.18,75569.06,0.0,-0.97878,2e-05,3.39398]
[1776599313389,45.18,75565.52,0.0,-0.97884,2e-05,3.38519]
[1776599315445,45.18,75565.52,0.0,-0.97884,2e-05,3.38519]
[1776599315699,45.18,75565.52,0.0,-0.97884,2e-05,3.38519]
[1776599316410,45.17,75570.85,0.0,-0.97876,2e-05,3.39682]
[1776599317606,45.17,75570.85,0.0,-0.97876,2e-05,3.39682]
[1776599317695,45.17,75570.85,0.0,-0.97876,2e-05,3.39682]
[1776599317705,45.17,75573.5,0.0,-0.97872,2e-05,3.40272]
[1776599323460,45.17,75575.98,0.0,-0.97869,2e-05,3.40674]
[1776599328495,45.16,75575.66,0.0,-0.97871,2e-05,3.40448]
[1776599335545,45.16,75576.22,0.0,-0.97871,2e-05,3.40368]
[1776599340579,45.15,75577.97,0.0,-0.97869,2e-05,3.40627]
[1776599345615,45.15,75578.72,0.0,-0.97869,2e-05,3.40647]
[1776599350650,45.14,75579.59,0.0,-0.97869,2e-05,3.40695]
[1776599355686,45.14,75579.43,0.0,-0.9787,2e-05,3.40499]
[1776599361728,45.13,75579.13,0.0,-0.97872,2e-05,3.40238]
[1776599366762,45.12,75578.44,0.0,-0.97875,2e-05,3.39918]
[1776599371798,45.12,75578.67,0.0,-0.97877,2e-05,3.396]
[1776599377841,45.11,75576.98,0.0,-0.97881,2e-05,3.39022]
[1776599382876,45.11,75576.7,0.0,-0.97882,2e-05,3.38807]
[1776599388918,45.1,75576.24,0.0,-0.97884,2e-05,3.38523]
[1776599394960,45.1,75575.62,0.0,-0.97887,2e-05,3.38205]
[1776599402009,45.09,75576.72,0.0,-0.97886,2e-05,3.38264]
[1776599407046,45.09,75577.31,0.0,-0.97886,2e-05,3.38259]
[1776599412081,45.08,75576.69,0.0,-0.97889,2e-05,3.37973]
[1776599417116,45.08,75579.26,0.0,-0.97885,2e-05,3.38432]
[1776599422151,45.07,75579.19,0.0,-0.97886,2e-05,3.38272]
[1776599427186,45.07,75578.4,0.0,-0.97889,2e-05,3.37946]
[1776599432221,45.06,75579.58,0.0,-0.97889,2e-05,3.3784]
[1776599437255,45.06,75580.09,0.0,-0.97889,2e-05,3.37819]
[1776599443298,45.05,75579.03,0.0,-0.97893,2e-05,3.37405]
[1776599445312,45.05,75585.36,0.0,-0.97882,2e-05,3.38854]
[1776599446319,45.05,75595.09,0.0,-0.97866,2e-05,3.41075]
[1776599447326,45.05,75602.09,0.0,-0.97854,2e-05,3.42687]
[1776599449343,45.05,75603.39,0.0,-0.97853,2e-05,3.4292]
[1776599453367,45.04,75600.09,0.0,-0.97859,2e-05,3.41998]
[1776599458403,45.04,75603.35,0.0,-0.97855,2e-05,3.4259]
[1776599463438,45.03,75604.69,0.0,-0.97854,2e-05,3.42725]
[1776599467472,45.03,75596.8,0.0,-0.97869,2e-05,3.40724]
[1776599468483,45.03,75589.95,0.0,-0.9788,2e-05,3.39087]
[1776599470493,45.02,75588.01,0.0,-0.97884,2e-05,3.38575]
[1776599475528,45.02,75588.08,0.0,-0.97885,2e-05,3.38446]
[1776599478549,45.02,75594.86,0.0,-0.97874,2e-05,3.39943]
[1776599481570,45.01,75603.09,0.0,-0.97861,2e-05,3.41778]
[1776599482578,45.01,75612.56,0.0,-0.97845,2e-05,3.43975]
[1776599483585,45.01,75614.0,0.0,-0.97843,2e-05,3.44277]
[1776599484592,45.01,75620.1,0.0,-0.97833,2e-05,3.45683]
[1776599488619,45.01,75625.34,0.0,-0.97825,2e-05,3.46764]
[1776599493367,45.0,75625.21,0.0,-0.97827,2e-05,3.46386]
[1776599497199,45.0,75626.47,0.0,-0.97826,2e-05,3.46518]
[1776599499324,44.99,75626.62,0.0,-0.97827,2e-05,3.46468]
[1776599499440,44.99,75623.98,0.0,-0.97832,2e-05,3.45799]
[1776599499482,44.99,75623.98,0.0,-0.97832,2e-05,3.45799]
[1776599499691,44.99,75623.98,0.0,-0.97832,2e-05,3.45799]
[1776599499697,44.99,75619.45,0.0,-0.9784,2e-05,3.44684]
[1776599501711,44.99,75616.04,0.0,-0.97846,2e-05,3.43801]
[1776599502718,44.99,75610.59,0.0,-0.97856,2e-05,3.42478]
[1776599504494,44.99,75608.12,0.0,-0.9786,2e-05,3.41862]
[1776599504656,44.99,75608.12,0.0,-0.9786,2e-05,3.41862]
[1776599504702,44.99,75608.12,0.0,-0.9786,2e-05,3.41862]
[1776599504732,44.99,75607.59,0.0,-0.97861,2e-05,3.41704]
[1776599506746,44.98,75597.13,0.0,-0.9788,2e-05,3.39184]
[1776599507753,44.98,75593.06,0.0,-0.97887,2e-05,3.38204]
[1776599510340,44.98,75593.13,0.0,-0.97887,2e-05,3.38194]
[1776599510440,44.98,75593.16,0.0,-0.97887,2e-05,3.38174]
[1776599510647,44.98,75593.16,0.0,-0.97887,2e-05,3.38174]
[1776599510690,44.98,75593.16,0.0,-0.97887,2e-05,3.38174]
[1776599510789,44.98,75593.16,0.0,-0.97887,2e-05,3.38147]
[1776599515809,44.98,75593.16,0.0,-0.97888,2e-05,3.38012]
[1776599517004,44.98,75593.16,0.0,-0.97888,2e-05,3.38012]
[1776599517197,44.98,75593.16,0.0,-0.97888,2e-05,3.38012]
[1776599517247,44.98,75593.16,0.0,-0.97888,2e-05,3.38012]
[1776599517271,44.97,75593.15,0.0,-0.97888,2e-05,3.37983]
[1776599517438,44.97,75593.15,0.0,-0.97888,2e-05,3.37983]
[1776599522861,44.97,75592.38,0.0,-0.97891,2e-05,3.37645]
[1776599525882,44.97,75595.74,0.0,-0.97886,2e-05,3.38351]
[1776599527022,44.97,75595.74,0.0,-0.97886,2e-05,3.38351]
[1776599527197,44.97,75595.74,0.0,-0.97886,2e-05,3.38351]
[1776599527253,44.97,75595.74,0.0,-0.97886,2e-05,3.38351]
[1776599527354,44.97,75594.86,0.0,-0.97888,2e-05,3.38093]
[1776599527438,44.97,75594.86,0.0,-0.97888,2e-05,3.38093]
[1776599531924,44.96,75588.76,0.0,-0.97899,2e-05,3.36571]
[1776599533058,44.96,75588.76,0.0,-0.97899,2e-05,3.36571]
[1776599533194,44.96,75588.76,0.0,-0.97899,2e-05,3.36571]
[1776599533378,44.96,75588.76,0.0,-0.97899,2e-05,3.36571]
[1776599533273,44.96,75582.61,0.0,-0.97909,2e-05,3.35119]
[1776599533442,44.96,75582.61,0.0,-0.97909,2e-05,3.35119]
[1776599540279,44.96,75580.53,0.0,-0.97914,2e-05,3.34515]
[1776599540440,44.96,75580.53,0.0,-0.97914,2e-05,3.34515]
[1776599540339,44.96,75579.01,0.0,-0.97916,2e-05,3.34144]
[1776599540469,44.96,75579.01,0.0,-0.97916,2e-05,3.34144]
[1776599540691,44.96,75579.01,0.0,-0.97916,2e-05,3.34144]
[1776599541996,44.96,75573.06,0.0,-0.97926,2e-05,3.32732]
[1776599544024,44.96,75570.07,0.0,-0.97932,2e-05,3.32026]
[1776599544203,44.96,75570.07,0.0,-0.97932,2e-05,3.32026]
[1776599544258,44.96,75570.07,0.0,-0.97932,2e-05,3.32026]
[1776599544441,44.96,75570.07,0.0,-0.97932,2e-05,3.32026]
[1776599544278,44.96,75567.28,0.0,-0.97936,2e-05,3.31369]
[1776599550058,44.95,75567.86,0.0,-0.97936,2e-05,3.31427]
[1776599553287,44.95,75568.44,0.0,-0.97936,2e-05,3.31323]
[1776599553439,44.95,75568.44,0.0,-0.97936,2e-05,3.31323]
[1776599553309,44.95,75568.44,0.0,-0.97936,2e-05,3.3131]
[1776599553606,44.95,75568.44,0.0,-0.97936,2e-05,3.3131]
[1776599553691,44.95,75568.44,0.0,-0.97936,2e-05,3.3131]
[1776599560127,44.95,75566.42,0.0,-0.9794,2e-05,3.30768]
[1776599561696,44.95,75566.42,0.0,-0.9794,2e-05,3.30768]
[1776599561944,44.95,75566.42,0.0,-0.9794,2e-05,3.30768]
[1776599561966,44.95,75566.42,0.0,-0.9794,2e-05,3.30768]
[1776599562190,44.95,75566.42,0.0,-0.9794,2e-05,3.30768]
[1776599562292,44.95,75565.91,0.0,-0.97941,2e-05,3.3063]
[1776599568183,44.95,75565.53,0.0,-0.97942,2e-05,3.30486]
[1776599573218,44.95,75565.41,0.0,-0.97943,2e-05,3.30413]
[1776599578253,44.94,75565.08,0.0,-0.97944,2e-05,3.30294]
[1776599585302,44.94,75564.88,0.0,-0.97945,2e-05,3.30191]
[1776599590337,44.94,75564.6,0.0,-0.97945,2e-05,3.30088]
[1776599593358,44.94,75559.87,0.0,-0.97953,2e-05,3.28981]
[1776599594365,44.94,75566.7,0.0,-0.97942,2e-05,3.30541]
[1776599594882,44.94,75566.7,0.0,-0.97942,2e-05,3.30541]
[1776599594940,44.94,75566.7,0.0,-0.97942,2e-05,3.30541]
[1776599595372,44.94,75572.27,0.0,-0.97933,2e-05,3.31817]
[1776599595722,44.94,75572.27,0.0,-0.97933,2e-05,3.31817]
[1776599595935,44.94,75572.27,0.0,-0.97933,2e-05,3.31817]
[1776599596379,44.94,75568.75,0.0,-0.97939,2e-05,3.30988]
[1776599596522,44.94,75568.75,0.0,-0.97939,2e-05,3.30988]
[1776599596701,44.94,75568.75,0.0,-0.97939,2e-05,3.30988]
[1776599597386,44.94,75568.18,0.0,-0.9794,2e-05,3.30857]
[1776599598587,44.94,75570.55,0.0,-0.97936,2e-05,3.31394]
[1776599598690,44.94,75570.55,0.0,-0.97936,2e-05,3.31394]
[1776599604435,44.94,75572.05,0.0,-0.97934,2e-05,3.31672]
[1776599609470,44.93,75571.48,0.0,-0.97935,2e-05,3.31485]
[1776599611466,44.93,75571.48,0.0,-0.97935,2e-05,3.31485]
[1776599611669,44.93,75571.48,0.0,-0.97935,2e-05,3.31485]
[1776599611693,44.93,75571.48,0.0,-0.97935,2e-05,3.31485]
[1776599611711,44.93,75571.48,0.0,-0.97937,2e-05,3.31251]
[1776599616923,44.93,75568.77,0.0,-0.97942,2e-05,3.30584]
[1776599616940,44.93,75568.77,0.0,-0.97942,2e-05,3.30584]
[1776599617195,44.93,75568.77,0.0,-0.97942,2e-05,3.30584]
[1776599617438,44.93,75568.77,0.0,-0.97942,2e-05,3.30584]
[1776599617514,44.93,75564.26,0.0,-0.97949,2e-05,3.29531]
[1776599623568,44.93,75562.76,0.0,-0.97952,2e-05,3.29143]
[1776599626589,44.93,75566.18,0.0,-0.97946,2e-05,3.29904]
[1776599629066,44.93,75567.59,0.0,-0.97944,2e-05,3.30219]
[1776599629194,44.93,75567.59,0.0,-0.97944,2e-05,3.30219]
[1776599629284,44.93,75570.92,0.0,-0.97939,2e-05,3.30976]
[1776599629583,44.93,75570.92,0.0,-0.97939,2e-05,3.30976]
[1776599629688,44.93,75570.92,0.0,-0.97939,2e-05,3.30976]
[1776599629789,44.93,75574.37,0.0,-0.97933,2e-05,3.3176]
[1776599630617,44.93,75578.66,0.0,-0.97926,2e-05,3.32738]
[1776599631623,44.93,75592.92,0.0,-0.97902,2e-05,3.36031]
[1776599632631,44.93,75599.79,0.0,-0.97891,2e-05,3.37613]
[1776599635089,44.93,75600.13,0.0,-0.9789,2e-05,3.37671]
[1776599635193,44.93,75600.13,0.0,-0.9789,2e-05,3.37671]
[1776599635257,44.93,75600.7,0.0,-0.9789,2e-05,3.37783]
[1776599635652,44.93,75607.0,0.0,-0.97879,2e-05,3.39235]
[1776599636659,44.92,75614.25,0.0,-0.97867,2e-05,3.40913]
[1776599638026,44.92,75614.25,0.0,-0.97867,2e-05,3.40913]
[1776599638199,44.92,75614.25,0.0,-0.97867,2e-05,3.40913]
[1776599638293,44.92,75616.55,0.0,-0.97863,2e-05,3.41426]
[1776599639680,44.92,75623.14,0.0,-0.97852,2e-05,3.42923]
[1776599640687,44.92,75621.92,0.0,-0.97855,2e-05,3.42603]
[1776599641696,44.92,75611.18,0.0,-0.97873,2e-05,3.40042]
[1776599642703,44.92,75609.69,0.0,-0.97876,2e-05,3.39666]
[1776599644171,44.92,75609.69,0.0,-0.97876,2e-05,3.39666]
[1776599644199,44.92,75609.69,0.0,-0.97876,2e-05,3.39666]
[1776599644498,44.92,75609.69,0.0,-0.97876,2e-05,3.39666]
[1776599644218,44.92,75608.9,0.0,-0.97877,2e-05,3.39454]
[1776599644701,44.92,75608.9,0.0,-0.97877,2e-05,3.39454]
[1776599645724,44.92,75603.45,0.0,-0.97887,2e-05,3.38126]
[1776599650577,44.91,75601.12,0.0,-0.97892,2e-05,3.37486]
[1776599650697,44.91,75601.12,0.0,-0.97892,2e-05,3.37486]
[1776599650724,44.91,75601.12,0.0,-0.97892,2e-05,3.37486]
[1776599650938,44.91,75601.12,0.0,-0.97892,2e-05,3.37486]
[1776599651037,44.91,75600.56,0.0,-0.97893,2e-05,3.37332]
[1776599652773,44.91,75605.02,0.0,-0.97886,2e-05,3.38328]
[1776599653863,44.91,75605.02,0.0,-0.97886,2e-05,3.38328]
[1776599653943,44.91,75605.02,0.0,-0.97886,2e-05,3.38328]
[1776599653964,44.91,75610.64,0.0,-0.97876,2e-05,3.3962]
[1776599654601,44.91,75610.64,0.0,-0.97876,2e-05,3.3962]
[1776599654697,44.91,75610.64,0.0,-0.97876,2e-05,3.3962]
[1776599654787,44.91,75617.45,0.0,-0.97865,2e-05,3.41193]
[1776599655794,44.91,75623.67,0.0,-0.97854,2e-05,3.4263]
[1776599656720,44.91,75623.67,0.0,-0.97854,2e-05,3.4263]
[1776599656779,44.91,75623.67,0.0,-0.97854,2e-05,3.4263]
[1776599656936,44.91,75623.67,0.0,-0.97854,2e-05,3.4263]
[1776599657026,44.91,75625.41,0.0,-0.97852,2e-05,3.43009]
[1776599658815,44.91,75628.53,0.0,-0.97847,2e-05,3.43681]
[1776599660829,44.9,75633.06,0.0,-0.9784,2e-05,3.44688]
[1776599664298,44.9,75634.49,0.0,-0.97838,2e-05,3.44956]
[1776599664427,44.9,75634.49,0.0,-0.97838,2e-05,3.44956]
[1776599664439,44.9,75634.49,0.0,-0.97838,2e-05,3.44956]
[1776599664528,44.9,75634.31,0.0,-0.97838,2e-05,3.44842]
[1776599669896,44.89,75649.64,0.0,-0.97813,2e-05,3.48314]
[1776599670900,44.89,75658.41,0.0,-0.97798,2e-05,3.50374]
[1776599671907,44.89,75653.38,0.0,-0.97809,2e-05,3.48901]
[1776599676941,44.88,75641.96,0.0,-0.9783,2e-05,3.45961]
[1776599677949,44.88,75634.64,0.0,-0.97843,2e-05,3.44184]
[1776599679366,44.88,75634.64,0.0,-0.97843,2e-05,3.44184]
[1776599679492,44.88,75634.64,0.0,-0.97843,2e-05,3.44184]
[1776599679438,44.88,75634.64,0.0,-0.97843,2e-05,3.4415]
[1776599680341,44.88,75634.64,0.0,-0.97843,2e-05,3.4415]
[1776599680630,44.88,75632.75,0.0,-0.97847,2e-05,3.43667]
[1776599685220,44.88,75633.31,0.0,-0.97847,2e-05,3.43671]
[1776599685437,44.88,75633.31,0.0,-0.97847,2e-05,3.43671]
[1776599688019,44.87,75643.62,0.0,-0.9783,2e-05,3.45985]
[1776599689208,44.87,75643.62,0.0,-0.9783,2e-05,3.45985]
[1776599689249,44.87,75643.62,0.0,-0.9783,2e-05,3.45985]
[1776599689441,44.87,75643.62,0.0,-0.9783,2e-05,3.45985]
[1776599689443,44.87,75645.83,0.0,-0.97826,2e-05,3.46476]
[1776599694425,44.87,75648.61,0.0,-0.97823,2e-05,3.4699]
[1776599694444,44.87,75648.61,0.0,-0.97823,2e-05,3.4699]
[1776599694457,44.87,75648.61,0.0,-0.97823,2e-05,3.4699]
[1776599694524,44.86,75648.79,0.0,-0.97823,2e-05,3.46959]
[1776599694694,44.86,75648.79,0.0,-0.97823,2e-05,3.46959]
[1776599697369,44.86,75648.64,0.0,-0.97823,2e-05,3.46886]
[1776599697439,44.86,75648.64,0.0,-0.97823,2e-05,3.46886]
[1776599697470,44.86,75646.32,0.0,-0.97828,2e-05,3.46296]
[1776599698480,44.86,75646.32,0.0,-0.97828,2e-05,3.46296]
[1776599698697,44.86,75645.03,0.0,-0.9783,2e-05,3.45918]
[1776599699098,44.86,75641.26,0.0,-0.97837,2e-05,3.45021]
[1776599702391,44.86,75640.35,0.0,-0.97839,2e-05,3.44738]
[1776599702438,44.86,75640.35,0.0,-0.97839,2e-05,3.44738]
[1776599702489,44.86,75638.91,0.0,-0.97842,2e-05,3.44363]
[1776599704695,44.86,75639.21,0.0,-0.97842,2e-05,3.44369]
[1776599704938,44.86,75639.21,0.0,-0.97842,2e-05,3.44369]
[1776599705141,44.85,75642.96,0.0,-0.97836,2e-05,3.45227]
[1776599707869,44.85,75643.64,0.0,-0.97835,2e-05,3.4532]
[1776599707935,44.85,75643.64,0.0,-0.97835,2e-05,3.4532]
[1776599708162,44.85,75643.77,0.0,-0.97835,2e-05,3.45317]
[1776599712145,44.85,75643.03,0.0,-0.97837,2e-05,3.45036]
[1776599712199,44.85,75643.03,0.0,-0.97837,2e-05,3.45036]
[1776599713197,44.85,75636.17,0.0,-0.97849,2e-05,3.43341]
[1776599716392,44.84,75634.49,0.0,-0.97853,2e-05,3.42881]
[1776599716440,44.84,75634.49,0.0,-0.97853,2e-05,3.42881]
[1776599716540,44.84,75634.23,0.0,-0.97854,2e-05,3.42758]
[1776599718961,44.84,75632.65,0.0,-0.97856,2e-05,3.42355]
[1776599719193,44.84,75632.65,0.0,-0.97856,2e-05,3.42355]
[1776599721253,44.84,75627.22,0.0,-0.97866,2e-05,3.40983]
[1776599722583,44.84,75627.22,0.0,-0.97866,2e-05,3.40983]
[1776599722260,44.84,75623.87,0.0,-0.97872,2e-05,3.40166]
[1776599722687,44.84,75623.87,0.0,-0.97872,2e-05,3.40166]
[1776599722698,44.84,75623.87,0.0,-0.97872,2e-05,3.40166]
[1776599722945,44.84,75623.87,0.0,-0.97872,2e-05,3.40166]
[1776599723267,44.84,75622.77,0.0,-0.97874,2e-05,3.39881]
[1776599726288,44.83,75609.79,0.0,-0.97897,2e-05,3.36764]
[1776599727295,44.83,75604.46,0.0,-0.97906,2e-05,3.35501]
[1776599728328,44.83,75604.46,0.0,-0.97906,2e-05,3.35501]
[1776599728443,44.83,75604.46,0.0,-0.97906,2e-05,3.35501]
[1776599728446,44.83,75604.46,0.0,-0.97906,2e-05,3.35501]
[1776599728542,44.83,75604.11,0.0,-0.97907,2e-05,3.35401]
[1776599728693,44.83,75604.11,0.0,-0.97907,2e-05,3.35401]
[1776599732330,44.83,75599.74,0.0,-0.97916,2e-05,3.341]
[1776599733092,44.83,75599.74,0.0,-0.97916,2e-05,3.341]
[1776599733190,44.83,75599.74,0.0,-0.97916,2e-05,3.341]
[1776599733326,44.83,75599.74,0.0,-0.97916,2e-05,3.341]
[1776599733440,44.83,75599.74,0.0,-0.97916,2e-05,3.341]
[1776599733541,44.83,75599.85,0.0,-0.97916,2e-05,3.34093]
[1776599739379,44.83,75598.87,0.0,-0.97918,2e-05,3.33786]
[1776599744413,44.82,75599.36,0.0,-0.97918,2e-05,3.33818]
[1776599748442,44.82,75596.38,0.0,-0.97924,2e-05,3.33061]
[1776599749271,44.82,75596.38,0.0,-0.97924,2e-05,3.33061]
[1776599749384,44.82,75596.38,0.0,-0.97924,2e-05,3.33061]
[1776599749440,44.82,75596.38,0.0,-0.97924,2e-05,3.33061]
[1776599749475,44.82,75596.38,0.0,-0.97924,2e-05,3.33045]
[1776599754484,44.82,75597.77,0.0,-0.97922,2e-05,3.33288]
[1776599756498,44.82,75600.66,0.0,-0.97917,2e-05,3.33926]
[1776599756955,44.82,75600.66,0.0,-0.97917,2e-05,3.33926]
[1776599757067,44.82,75600.66,0.0,-0.97917,2e-05,3.33926]
[1776599757197,44.82,75600.66,0.0,-0.97917,2e-05,3.33926]
[1776599757505,44.82,75601.47,0.0,-0.97916,2e-05,3.34098]
[1776599762584,44.82,75602.28,0.0,-0.97915,2e-05,3.34218]
[1776599762700,44.81,75602.43,0.0,-0.97915,2e-05,3.34236]
[1776599771603,44.81,75603.1,0.0,-0.97915,2e-05,3.34211]
[1776599774301,44.81,75603.1,0.0,-0.97915,2e-05,3.34211]
[1776599774438,44.81,75603.1,0.0,-0.97915,2e-05,3.34211]
[1776599774623,44.81,75603.32,0.0,-0.97915,2e-05,3.3421]
[1776599775314,44.81,75603.32,0.0,-0.97915,2e-05,3.3421]
[1776599775436,44.81,75603.32,0.0,-0.97915,2e-05,3.3421]
[1776599776638,44.81,75609.06,0.0,-0.97906,2e-05,3.35512]
[1776599777645,44.81,75612.73,0.0,-0.979,2e-05,3.36349]
[1776599778088,44.81,75612.73,0.0,-0.979,2e-05,3.36349]
[1776599778190,44.81,75612.73,0.0,-0.979,2e-05,3.36349]
[1776599778652,44.81,75616.53,0.0,-0.97894,2e-05,3.37216]
[1776599780977,44.8,75618.78,0.0,-0.9789,2e-05,3.37698]
[1776599781195,44.8,75618.78,0.0,-0.9789,2e-05,3.37698]
[1776599786196,44.8,75620.55,0.0,-0.97888,2e-05,3.38019]
[1776599786241,44.8,75620.55,0.0,-0.97888,2e-05,3.38019]
[1776599786437,44.8,75620.55,0.0,-0.97888,2e-05,3.38019]
[1776599786537,44.8,75625.18,0.0,-0.9788,2e-05,3.39081]
[1776599788722,44.8,75627.77,0.0,-0.97876,2e-05,3.39611]
[1776599791307,44.8,75627.84,0.0,-0.97876,2e-05,3.39601]
[1776599791309,44.8,75627.84,0.0,-0.97876,2e-05,3.39601]
[1776599791437,44.8,75627.84,0.0,-0.97876,2e-05,3.39601]
[1776599791537,44.8,75631.93,0.0,-0.97871,2e-05,3.40321]
[1776599796359,44.79,75633.53,0.0,-0.97869,2e-05,3.40612]
[1776599796408,44.79,75633.53,0.0,-0.97869,2e-05,3.40612]
[1776599796441,44.79,75633.53,0.0,-0.97869,2e-05,3.40612]
[1776599796509,44.79,75636.84,0.0,-0.97864,2e-05,3.41337]
[1776599800903,44.79,75636.96,0.0,-0.97864,2e-05,3.41246]
[1776599800939,44.79,75636.96,0.0,-0.97864,2e-05,3.41246]
[1776599800996,44.79,75639.7,0.0,-0.9786,2e-05,3.41864]
[1776599804836,44.78,75637.05,0.0,-0.97865,2e-05,3.41118]
[1776599806322,44.78,75637.05,0.0,-0.97865,2e-05,3.41118]
[1776599806383,44.78,75637.05,0.0,-0.97865,2e-05,3.41118]
[1776599806436,44.78,75637.05,0.0,-0.97865,2e-05,3.41118]
[1776599806484,44.78,75636.3,0.0,-0.97867,2e-05,3.40911]
[1776599812895,44.78,75634.17,0.0,-0.97872,2e-05,3.40213]
[1776599814083,44.78,75634.17,0.0,-0.97872,2e-05,3.40213]
[1776599814189,44.78,75634.17,0.0,-0.97872,2e-05,3.40213]
[1776599814268,44.78,75634.17,0.0,-0.97872,2e-05,3.40213]
[1776599814441,44.78,75634.17,0.0,-0.97872,2e-05,3.40213]
[1776599814509,44.78,75633.28,0.0,-0.97873,2e-05,3.39977]
[1776599815916,44.77,75637.88,0.0,-0.97866,2e-05,3.41009]
[1776599824246,44.77,75638.78,0.0,-0.97865,2e-05,3.41109]
[1776599824361,44.77,75638.78,0.0,-0.97865,2e-05,3.41109]
[1776599824437,44.77,75638.78,0.0,-0.97865,2e-05,3.41109]
[1776599824512,44.77,75637.34,0.0,-0.97869,2e-05,3.40656]
[1776599831022,44.76,75636.07,0.0,-0.97872,2e-05,3.40168]
[1776599837147,44.76,75636.2,0.0,-0.97873,2e-05,3.40118]
[1776599837194,44.76,75636.2,0.0,-0.97873,2e-05,3.40118]
[1776599837196,44.76,75636.2,0.0,-0.97873,2e-05,3.40118]
[1776599841093,44.75,75639.44,0.0,-0.97868,2e-05,3.40692]
[1776599848142,44.75,75639.85,0.0,-0.97869,2e-05,3.40595]
[1776599855191,44.74,75642.31,0.0,-0.97868,2e-05,3.40768]
[1776599860225,44.74,75641.41,0.0,-0.9787,2e-05,3.40417]
[1776599866268,44.73,75639.06,0.0,-0.97875,2e-05,3.39705]
[1776599867275,44.73,75635.04,0.0,-0.97882,2e-05,3.38734]
[1776599868282,44.73,75630.19,0.0,-0.97891,2e-05,3.37571]
[1776599869289,44.73,75617.97,0.0,-0.97912,2e-05,3.34692]
[1776599870296,44.73,75607.81,0.0,-0.97929,2e-05,3.32314]
[1776599871303,44.73,75607.28,0.0,-0.9793,2e-05,3.32179]
[1776599875332,44.73,75604.87,0.0,-0.97934,2e-05,3.31571]
[1776599878353,44.72,75601.92,0.0,-0.97939,2e-05,3.30854]
[1776599880366,44.72,75598.99,0.0,-0.97944,2e-05,3.30156]
[1776599881555,44.72,75598.99,0.0,-0.97944,2e-05,3.30156]
[1776599881608,44.72,75598.99,0.0,-0.97944,2e-05,3.30156]
[1776599881692,44.72,75598.99,0.0,-0.97944,2e-05,3.30156]
[1776599882436,44.72,75598.87,0.0,-0.97945,2e-05,3.30118]
[1776599882538,44.72,75598.87,0.0,-0.97945,2e-05,3.30108]
[1776599888423,44.72,75597.92,0.0,-0.97947,2e-05,3.29828]
[1776599894465,44.72,75597.45,0.0,-0.97948,2e-05,3.29657]
[1776599899500,44.72,75598.81,0.0,-0.97946,2e-05,3.29918]
[1776599900506,44.72,75603.73,0.0,-0.97938,2e-05,3.31042]
[1776599904535,44.72,75607.84,0.0,-0.97932,2e-05,3.31937]
[1776599906549,44.71,75611.28,0.0,-0.97926,2e-05,3.32704]
[1776599909569,44.71,75616.54,0.0,-0.97918,2e-05,3.33875]
[1776599911584,44.71,75619.42,0.0,-0.97914,2e-05,3.34295]
[1776599912591,44.71,75623.07,0.0,-0.97908,2e-05,3.35127]
[1776599914909,44.71,75626.0,0.0,-0.97904,2e-05,3.35771]
[1776599914935,44.71,75626.0,0.0,-0.97904,2e-05,3.35771]
[1776599915642,44.71,75625.95,0.0,-0.97904,2e-05,3.35739]
[1776599919904,44.71,75625.54,0.0,-0.97905,2e-05,3.3556]
[1776599920677,44.71,75628.48,0.0,-0.979,2e-05,3.36227]
[1776599921684,44.71,75631.16,0.0,-0.97896,2e-05,3.36834]
[1776599922445,44.71,75631.16,0.0,-0.97896,2e-05,3.36834]
[1776599927726,44.7,75634.44,0.0,-0.97891,2e-05,3.37467]
[1776599930236,44.7,75634.91,0.0,-0.97891,2e-05,3.37532]
[1776599930439,44.7,75634.91,0.0,-0.97891,2e-05,3.37532]
[1776599930506,44.7,75634.91,0.0,-0.97891,2e-05,3.37509]
[1776599934774,44.7,75627.3,0.0,-0.97905,2e-05,3.35617]
[1776599936541,44.7,75628.23,0.0,-0.97903,2e-05,3.35816]
[1776599936691,44.7,75628.23,0.0,-0.97903,2e-05,3.35816]
[1776599937173,44.69,75627.79,0.0,-0.97904,2e-05,3.35694]
[1776599937191,44.69,75627.79,0.0,-0.97904,2e-05,3.35694]
[1776599937796,44.69,75627.74,0.0,-0.97905,2e-05,3.35663]
[1776599942831,44.69,75627.82,0.0,-0.97905,2e-05,3.35589]
[1776599945780,44.69,75629.57,0.0,-0.97902,2e-05,3.35961]
[1776599945935,44.69,75629.57,0.0,-0.97903,2e-05,3.35941]
[1776599951596,44.69,75631.39,0.0,-0.979,2e-05,3.3631]
[1776599951690,44.69,75631.39,0.0,-0.979,2e-05,3.3631]
[1776599952033,44.69,75631.03,0.0,-0.97901,2e-05,3.36167]
[1776599952194,44.69,75631.03,0.0,-0.97901,2e-05,3.36167]
[1776599952210,44.69,75631.01,0.0,-0.97901,2e-05,3.36163]
[1776599957126,44.68,75632.33,0.0,-0.97899,2e-05,3.36395]
[1776599957191,44.68,75632.33,0.0,-0.97899,2e-05,3.36395]
[1776599962971,44.68,75633.19,0.0,-0.97899,2e-05,3.36462]
[1776599968006,44.68,75630.72,0.0,-0.97904,2e-05,3.35793]
[1776599969536,44.68,75630.72,0.0,-0.97904,2e-05,3.35793]
[1776599969694,44.68,75630.72,0.0,-0.97904,2e-05,3.35793]
[1776599969993,44.68,75630.2,0.0,-0.97905,2e-05,3.35654]
[1776599970197,44.68,75630.2,0.0,-0.97905,2e-05,3.35654]
[1776599970299,44.67,75630.56,0.0,-0.97904,2e-05,3.35721]
[1776599976062,44.67,75630.95,0.0,-0.97906,2e-05,3.35495]
[1776599979183,44.67,75632.92,0.0,-0.97902,2e-05,3.35922]
[1776599979439,44.67,75632.92,0.0,-0.97902,2e-05,3.35922]
[1776599985125,44.67,75634.31,0.0,-0.97901,2e-05,3.36127]
[1776599987263,44.67,75635.33,0.0,-0.97899,2e-05,3.36348]
[1776599987439,44.67,75635.33,0.0,-0.97899,2e-05,3.36348]
[1776599988014,44.67,75636.68,0.0,-0.97897,2e-05,3.36647]
[1776599988204,44.67,75636.68,0.0,-0.97897,2e-05,3.36647]
[1776599988306,44.67,75633.53,0.0,-0.97903,2e-05,3.35891]
[1776599994187,44.66,75635.64,0.0,-0.979,2e-05,3.36283]
[1776599996212,44.66,75633.69,0.0,-0.97903,2e-05,3.35809]
[1776599996438,44.66,75633.69,0.0,-0.97903,2e-05,3.35809]
[1776600001237,44.66,75637.87,0.0,-0.97897,2e-05,3.36691]
[1776600002243,44.66,75644.79,0.0,-0.97885,2e-05,3.38298]
[1776600003009,44.66,75644.79,0.0,-0.97885,2e-05,3.38298]
[1776600003200,44.66,75644.79,0.0,-0.97885,2e-05,3.38298]
[1776600004331,44.66,75646.92,0.0,-0.97882,2e-05,3.38778]
[1776600004437,44.66,75646.92,0.0,-0.97882,2e-05,3.38778]
[1776600004535,44.66,75647.03,0.0,-0.97882,2e-05,3.38783]
[1776600008486,44.65,75647.03,0.0,-0.97882,2e-05,3.38719]
[1776600008692,44.65,75647.03,0.0,-0.97882,2e-05,3.38719]
[1776600012736,44.65,75644.44,0.0,-0.97887,2e-05,3.38023]
[1776600012944,44.65,75642.16,0.0,-0.97891,2e-05,3.37467]
[1776600013321,44.65,75638.66,0.0,-0.97898,2e-05,3.36623]
[1776600015540,44.65,75636.72,0.0,-0.97901,2e-05,3.36148]
[1776600015690,44.65,75636.72,0.0,-0.97901,2e-05,3.36148]
[1776600015705,44.65,75636.56,0.0,-0.97901,2e-05,3.36091]
[1776600020674,44.65,75636.85,0.0,-0.97901,2e-05,3.36079]
[1776600020690,44.65,75636.85,0.0,-0.97901,2e-05,3.36079]
[1776600026492,44.64,75634.09,0.0,-0.97907,2e-05,3.3532]
[1776600026694,44.64,75634.09,0.0,-0.97907,2e-05,3.3532]
[1776600026718,44.64,75634.09,0.0,-0.97907,2e-05,3.3532]
[1776600026752,44.64,75633.85,0.0,-0.97908,2e-05,3.35246]
[1776600026938,44.64,75633.85,0.0,-0.97908,2e-05,3.35246]
[1776600032455,44.64,75633.54,0.0,-0.9791,2e-05,3.34851]
[1776600034470,44.64,75624.9,0.0,-0.97925,2e-05,3.32803]
[1776600035681,44.64,75624.9,0.0,-0.97925,2e-05,3.32803]
[1776600035937,44.64,75624.9,0.0,-0.97925,2e-05,3.32803]
[1776600035780,44.64,75623.03,0.0,-0.97928,2e-05,3.32355]
[1776600039505,44.64,75611.41,0.0,-0.97948,2e-05,3.29616]
[1776600040512,44.64,75602.52,0.0,-0.97963,2e-05,3.2756]
[1776600041519,44.64,75602.22,0.0,-0.97963,2e-05,3.27487]
[1776600043533,44.64,75608.33,0.0,-0.97953,2e-05,3.28885]
[1776600044540,44.64,75614.29,0.0,-0.97943,2e-05,3.30255]
[1776600045688,44.64,75614.29,0.0,-0.97943,2e-05,3.30255]
[1776600045944,44.64,75614.29,0.0,-0.97943,2e-05,3.30255]
[1776600047389,44.63,75616.3,0.0,-0.9794,2e-05,3.30702]
[1776600047437,44.63,75616.3,0.0,-0.9794,2e-05,3.30702]
[1776600047561,44.63,75617.53,0.0,-0.97938,2e-05,3.30978]
[1776600051589,44.63,75609.96,0.0,-0.97951,2e-05,3.29191]
[1776600053603,44.63,75606.17,0.0,-0.97957,2e-05,3.28305]
[1776600054023,44.63,75606.17,0.0,-0.97957,2e-05,3.28305]
[1776600054194,44.63,75606.17,0.0,-0.97957,2e-05,3.28305]
[1776600061659,44.63,75618.2,0.0,-0.97938,2e-05,3.31039]
[1776600062666,44.63,75619.05,0.0,-0.97936,2e-05,3.31227]
[1776600064497,44.63,75618.77,0.0,-0.97937,2e-05,3.31153]
[1776600064694,44.63,75618.77,0.0,-0.97937,2e-05,3.31153]
[1776600065261,44.63,75618.92,0.0,-0.97937,2e-05,3.31179]
[1776600065439,44.63,75618.92,0.0,-0.97937,2e-05,3.31179]
[1776600065687,44.63,75618.42,0.0,-0.97938,2e-05,3.31054]
[1776600068708,44.63,75614.43,0.0,-0.97944,2e-05,3.30107]
[1776600069475,44.63,75614.43,0.0,-0.97944,2e-05,3.30107]
[1776600069696,44.63,75614.43,0.0,-0.97944,2e-05,3.30107]
[1776600074750,44.63,75615.95,0.0,-0.97942,2e-05,3.30415]
[1776600077134,44.63,75617.03,0.0,-0.97941,2e-05,3.3065]
[1776600077196,44.63,75617.03,0.0,-0.97941,2e-05,3.3065]
[1776600078221,44.63,75615.84,0.0,-0.97943,2e-05,3.30367]
[1776600078435,44.63,75615.84,0.0,-0.97943,2e-05,3.30367]
[1776600078778,44.63,75613.81,0.0,-0.97946,2e-05,3.2989]
[1776600079785,44.63,75608.29,0.0,-0.97955,2e-05,3.28609]
[1776600080106,44.63,75608.29,0.0,-0.97955,2e-05,3.28609]
[1776600080196,44.63,75608.29,0.0,-0.97955,2e-05,3.28609]
[1776600083813,44.63,75605.14,0.0,-0.97961,2e-05,3.27864]
[1776600085024,44.63,75604.82,0.0,-0.97961,2e-05,3.27786]
[1776600085195,44.63,75604.82,0.0,-0.97961,2e-05,3.27786]
[1776600088885,44.63,75603.78,0.0,-0.97963,2e-05,3.27536]
[1776600088939,44.63,75603.78,0.0,-0.97963,2e-05,3.27536]
[1776600088986,44.63,75603.59,0.0,-0.97963,2e-05,3.27486]
[1776600091675,44.63,75603.51,0.0,-0.97963,2e-05,3.27466]
[1776600091696,44.63,75603.51,0.0,-0.97963,2e-05,3.27466]
[1776600096623,44.63,75603.37,0.0,-0.97965,2e-05,3.27214]
[1776600096695,44.63,75603.37,0.0,-0.97965,2e-05,3.27214]
[1776600096733,44.63,75603.37,0.0,-0.97965,2e-05,3.27214]
[1776600096939,44.63,75603.37,0.0,-0.97965,2e-05,3.27214]
[1776600096904,44.63,75603.29,0.0,-0.97965,2e-05,3.27193]
[1776600103006,44.62,75601.97,0.0,-0.97967,2e-05,3.26885]
[1776600106974,44.62,75607.05,0.0,-0.97959,2e-05,3.28044]
[1776600107451,44.62,75607.05,0.0,-0.97959,2e-05,3.28044]
[1776600107691,44.62,75607.05,0.0,-0.97959,2e-05,3.28044]
[1776600109995,44.62,75614.08,0.0,-0.97947,2e-05,3.2965]
[1776600110884,44.62,75614.08,0.0,-0.97947,2e-05,3.2965]
[1776600110943,44.62,75614.08,0.0,-0.97947,2e-05,3.2965]
[1776600111032,44.62,75617.27,0.0,-0.97942,2e-05,3.30381]
[1776600111190,44.62,75617.27,0.0,-0.97942,2e-05,3.30381]
[1776600112012,44.62,75617.91,0.0,-0.97941,2e-05,3.3052]
[1776600118051,44.62,75618.89,0.0,-0.9794,2e-05,3.30695]
[1776600119057,44.62,75613.69,0.0,-0.97949,2e-05,3.29484]
[1776600120374,44.62,75613.69,0.0,-0.97949,2e-05,3.29484]
[1776600120438,44.62,75613.69,0.0,-0.97949,2e-05,3.29484]
[1776600120471,44.62,75610.01,0.0,-0.97955,2e-05,3.28628]
[1776600126107,44.62,75608.84,0.0,-0.97957,2e-05,3.28326]
[1776600127899,44.62,75608.84,0.0,-0.97957,2e-05,3.28326]
[1776600127943,44.62,75608.84,0.0,-0.97957,2e-05,3.28326]
[1776600127905,44.62,75605.37,0.0,-0.97963,2e-05,3.27523]
[1776600128728,44.62,75605.37,0.0,-0.97963,2e-05,3.27523]
[1776600128937,44.62,75605.37,0.0,-0.97963,2e-05,3.27523]
[1776600128793,44.62,75603.99,0.0,-0.97965,2e-05,3.27203]
[1776600130389,44.62,75604.01,0.0,-0.97965,2e-05,3.27206]
[1776600130441,44.62,75604.01,0.0,-0.97965,2e-05,3.27206]
[1776600134214,44.62,75607.28,0.0,-0.9796,2e-05,3.27944]
[1776600134443,44.62,75607.28,0.0,-0.9796,2e-05,3.27944]
[1776600134641,44.62,75607.28,0.0,-0.9796,2e-05,3.27944]
[1776600134690,44.62,75607.28,0.0,-0.9796,2e-05,3.27944]
[1776600134742,44.62,75609.5,0.0,-0.97956,2e-05,3.28452]
[1776600140205,44.62,75612.2,0.0,-0.97952,2e-05,3.29043]
[1776600143226,44.62,75616.46,0.0,-0.97945,2e-05,3.30008]
[1776600144233,44.62,75623.46,0.0,-0.97933,2e-05,3.31622]
[1776600145241,44.62,75630.52,0.0,-0.97921,2e-05,3.33253]
[1776600146248,44.62,75633.8,0.0,-0.97916,2e-05,3.34004]
[1776600147267,44.62,75633.8,0.0,-0.97916,2e-05,3.34004]
[1776600149336,44.62,75632.43,0.0,-0.97919,2e-05,3.33655]
[1776600149376,44.62,75627.04,0.0,-0.97928,2e-05,3.32387]
[1776600150265,44.62,75627.04,0.0,-0.97928,2e-05,3.32387]
[1776600150437,44.62,75627.04,0.0,-0.97928,2e-05,3.32387]
[1776600150504,44.62,75622.03,0.0,-0.97936,2e-05,3.31212]
[1776600152513,44.62,75621.99,0.0,-0.97938,2e-05,3.3098]
[1776600152694,44.62,75621.99,0.0,-0.97938,2e-05,3.3098]
[1776600157883,44.61,75622.9,0.0,-0.97936,2e-05,3.31154]
[1776600157936,44.61,75622.9,0.0,-0.97936,2e-05,3.31154]
[1776600158332,44.61,75626.8,0.0,-0.9793,2e-05,3.32031]
[1776600159339,44.61,75630.57,0.0,-0.97924,2e-05,3.32897]
[1776600160797,44.61,75630.57,0.0,-0.97924,2e-05,3.32897]
[1776600160937,44.61,75630.57,0.0,-0.97924,2e-05,3.32897]
[1776600161037,44.61,75635.87,0.0,-0.97915,2e-05,3.34104]
[1776600162360,44.61,75643.65,0.0,-0.97902,2e-05,3.35908]
[1776600163367,44.61,75656.46,0.0,-0.9788,2e-05,3.38902]
[1776600165022,44.61,75656.46,0.0,-0.9788,2e-05,3.38902]
[1776600164373,44.61,75657.76,0.0,-0.97878,2e-05,3.39185]
[1776600165851,44.61,75657.76,0.0,-0.97878,2e-05,3.39185]
[1776600165924,44.61,75658.1,0.0,-0.97878,2e-05,3.39242]
[1776600166203,44.61,75658.1,0.0,-0.97878,2e-05,3.39242]
[1776600166484,44.61,75658.1,0.0,-0.97878,2e-05,3.39242]
[1776600170416,44.61,75662.49,0.0,-0.97871,2e-05,3.4016]
[1776600171423,44.6,75666.04,0.0,-0.97865,2e-05,3.40976]
[1776600172430,44.6,75661.0,0.0,-0.97874,2e-05,3.39756]
[1776600174197,44.6,75659.68,0.0,-0.97877,2e-05,3.3942]
[1776600174441,44.6,75659.68,0.0,-0.97877,2e-05,3.3942]
[1776600175301,44.6,75658.83,0.0,-0.97878,2e-05,3.39196]
[1776600175443,44.6,75658.83,0.0,-0.97878,2e-05,3.39196]
[1776600175451,44.6,75658.86,0.0,-0.97878,2e-05,3.39181]
[1776600176458,44.6,75670.48,0.0,-0.97859,2e-05,3.41909]
[1776600177466,44.6,75676.39,0.0,-0.97849,2e-05,3.43288]
[1776600178820,44.6,75676.39,0.0,-0.97849,2e-05,3.43288]
[1776600180014,44.6,75676.2,0.0,-0.97849,2e-05,3.43213]
[1776600181494,44.6,75668.56,0.0,-0.97863,2e-05,3.41312]
[1776600182609,44.6,75668.56,0.0,-0.97863,2e-05,3.41312]
[1776600182687,44.6,75668.56,0.0,-0.97863,2e-05,3.41312]
[1776600182711,44.6,75661.41,0.0,-0.97875,2e-05,3.39594]
[1776600183760,44.6,75661.41,0.0,-0.97875,2e-05,3.39594]
[1776600183939,44.6,75661.41,0.0,-0.97875,2e-05,3.39594]
[1776600184041,44.59,75660.51,0.0,-0.97877,2e-05,3.39338]
[1776600188786,44.59,75662.97,0.0,-0.97874,2e-05,3.39854]
[1776600188936,44.59,75662.97,0.0,-0.97874,2e-05,3.39854]
[1776600191675,44.59,75666.85,0.0,-0.97867,2e-05,3.40704]
[1776600191686,44.59,75666.85,0.0,-0.97867,2e-05,3.40704]
[1776600191776,44.59,75666.85,0.0,-0.97867,2e-05,3.40704]
[1776600191941,44.59,75666.85,0.0,-0.97867,2e-05,3.40704]
[1776600191995,44.59,75666.21,0.0,-0.97869,2e-05,3.40529]
[1776600196157,44.59,75665.01,0.0,-0.97871,2e-05,3.40157]
[1776600196201,44.59,75665.01,0.0,-0.97871,2e-05,3.40157]
[1776600200486,44.58,75661.24,0.0,-0.97878,2e-05,3.39181]
[1776600200694,44.58,75661.24,0.0,-0.97878,2e-05,3.39181]
[1776600200789,44.58,75659.88,0.0,-0.97881,2e-05,3.3884]
[1776600201149,44.58,75659.88,0.0,-0.97881,2e-05,3.3884]
[1776600201188,44.58,75659.88,0.0,-0.97881,2e-05,3.3884]
[1776600203650,44.58,75653.89,0.0,-0.97892,2e-05,3.37373]
[1776600204231,44.58,75653.89,0.0,-0.97892,2e-05,3.37373]
[1776600204443,44.58,75653.89,0.0,-0.97892,2e-05,3.37373]
[1776600204657,44.58,75648.28,0.0,-0.97901,2e-05,3.36039]
[1776600205550,44.58,75648.28,0.0,-0.97901,2e-05,3.36039]
[1776600205690,44.58,75648.28,0.0,-0.97901,2e-05,3.36039]
[1776600205791,44.58,75645.62,0.0,-0.97906,2e-05,3.35401]
[1776600208275,44.58,75642.57,0.0,-0.97911,2e-05,3.34661]
[1776600208437,44.58,75642.57,0.0,-0.97911,2e-05,3.34661]
[1776600209691,44.58,75635.61,0.0,-0.97923,2e-05,3.33013]
[1776600210740,44.58,75635.61,0.0,-0.97923,2e-05,3.33013]
[1776600210940,44.58,75635.61,0.0,-0.97923,2e-05,3.33013]
[1776600211041,44.58,75634.04,0.0,-0.97927,2e-05,3.32424]
[1776600212713,44.58,75628.33,0.0,-0.97937,2e-05,3.3108]
[1776600213807,44.58,75628.33,0.0,-0.97937,2e-05,3.3108]
[1776600213935,44.58,75628.33,0.0,-0.97937,2e-05,3.3108]
[1776600220769,44.58,75625.9,0.0,-0.97941,2e-05,3.30466]
[1776600222109,44.58,75625.9,0.0,-0.97941,2e-05,3.30466]
[1776600222188,44.58,75624.74,0.0,-0.97943,2e-05,3.30191]
[1776600223611,44.58,75625.78,0.0,-0.97942,2e-05,3.30425]
[1776600223692,44.58,75625.78,0.0,-0.97942,2e-05,3.30425]
[1776600223790,44.58,75625.94,0.0,-0.97941,2e-05,3.30456]
[1776600228825,44.58,75626.21,0.0,-0.97941,2e-05,3.30486]
[1776600236119,44.57,75626.65,0.0,-0.97941,2e-05,3.30568]
[1776600236187,44.57,75626.65,0.0,-0.97941,2e-05,3.30568]
[1776600237889,44.57,75618.35,0.0,-0.97955,2e-05,3.28608]
[1776600238896,44.57,75615.82,0.0,-0.97959,2e-05,3.28021]
[1776600239600,44.57,75615.82,0.0,-0.97959,2e-05,3.28021]
[1776600239694,44.57,75615.82,0.0,-0.97959,2e-05,3.28021]
[1776600239903,44.57,75614.58,0.0,-0.97961,2e-05,3.27733]
[1776600242924,44.57,75621.21,0.0,-0.9795,2e-05,3.29255]
[1776600243930,44.57,75627.82,0.0,-0.97939,2e-05,3.30783]
[1776600244973,44.57,75628.06,0.0,-0.97939,2e-05,3.30833]
[1776600245946,44.57,75636.9,0.0,-0.97924,2e-05,3.3288]
[1776600247960,44.57,75637.16,0.0,-0.97924,2e-05,3.32921]
[1776600252999,44.57,75636.3,0.0,-0.97925,2e-05,3.32661]
[1776600255013,44.57,75632.86,0.0,-0.97931,2e-05,3.31836]
[1776600257028,44.57,75629.68,0.0,-0.97937,2e-05,3.31075]
[1776600262063,44.57,75630.43,0.0,-0.97936,2e-05,3.31203]
[1776600265084,44.57,75626.69,0.0,-0.97942,2e-05,3.30305]
[1776600271126,44.56,75625.21,0.0,-0.97947,2e-05,3.29689]
[1776600275154,44.56,75622.08,0.0,-0.97952,2e-05,3.28936]
[1776600280194,44.56,75622.48,0.0,-0.97952,2e-05,3.28998]
[1776600285224,44.56,75631.26,0.0,-0.97937,2e-05,3.31002]
[1776600286231,44.56,75635.33,0.0,-0.9793,2e-05,3.31938]
[1776600291266,44.56,75635.67,0.0,-0.9793,2e-05,3.31963]
[1776600293279,44.56,75642.8,0.0,-0.97918,2e-05,3.336]
[1776600297308,44.56,75644.87,0.0,-0.97915,2e-05,3.34025]
[1776600298319,44.56,75652.4,0.0,-0.97903,2e-05,3.35773]
[1776600299356,44.56,75652.4,0.0,-0.97903,2e-05,3.35773]
[1776600299372,44.56,75664.8,0.0,-0.97882,2e-05,3.38672]
[1776600301342,44.55,75666.07,0.0,-0.9788,2e-05,3.38926]
[1776600302913,44.55,75666.07,0.0,-0.9788,2e-05,3.38926]
[1776600302999,44.55,75661.19,0.0,-0.97888,2e-05,3.37751]
[1776600304363,44.55,75660.26,0.0,-0.9789,2e-05,3.37491]
[1776600307990,44.55,75660.43,0.0,-0.9789,2e-05,3.37492]
[1776600308216,44.55,75664.89,0.0,-0.97883,2e-05,3.38503]
[1776600310945,44.55,75666.57,0.0,-0.9788,2e-05,3.38877]
[1776600313426,44.55,75662.05,0.0,-0.97889,2e-05,3.37727]
[1776600314433,44.55,75654.68,0.0,-0.97901,2e-05,3.35975]
[1776600315786,44.55,75654.68,0.0,-0.97901,2e-05,3.35975]
[1776600315941,44.55,75654.68,0.0,-0.97901,2e-05,3.35975]
[1776600315997,44.55,75648.13,0.0,-0.97913,2e-05,3.34425]
[1776600317924,44.54,75647.58,0.0,-0.97914,2e-05,3.34283]
[1776600317936,44.54,75647.58,0.0,-0.97914,2e-05,3.34283]
[1776600318037,44.54,75644.25,0.0,-0.97919,2e-05,3.33492]
[1776600319470,44.54,75640.76,0.0,-0.97925,2e-05,3.32656]
[1776600322491,44.54,75644.09,0.0,-0.9792,2e-05,3.33402]
[1776600323429,44.54,75644.09,0.0,-0.9792,2e-05,3.33402]
[1776600323442,44.54,75644.09,0.0,-0.9792,2e-05,3.33402]
[1776600323498,44.54,75639.96,0.0,-0.97927,2e-05,3.32428]
[1776600324569,44.54,75639.96,0.0,-0.97927,2e-05,3.32428]
[1776600324694,44.54,75639.96,0.0,-0.97927,2e-05,3.32428]
[1776600332154,44.54,75638.79,0.0,-0.97929,2e-05,3.32098]
[1776600332190,44.54,75638.79,0.0,-0.97929,2e-05,3.32098]
[1776600332202,44.54,75638.79,0.0,-0.97931,2e-05,3.31856]
[1776600332641,44.54,75638.79,0.0,-0.97931,2e-05,3.31856]
[1776600332694,44.54,75638.79,0.0,-0.97931,2e-05,3.31856]
[1776600336590,44.54,75655.32,0.0,-0.97903,2e-05,3.35678]
[1776600337597,44.54,75663.94,0.0,-0.97889,2e-05,3.37689]
[1776600338604,44.54,75666.3,0.0,-0.97885,2e-05,3.38226]
[1776600339285,44.54,75666.3,0.0,-0.97885,2e-05,3.38226]
[1776600339440,44.54,75666.3,0.0,-0.97885,2e-05,3.38226]
[1776600339872,44.54,75666.3,0.0,-0.97885,2e-05,3.38226]
[1776600339938,44.54,75666.3,0.0,-0.97885,2e-05,3.38226]
[1776600340015,44.54,75666.7,0.0,-0.97884,2e-05,3.38301]
[1776600344738,44.53,75667.84,0.0,-0.97883,2e-05,3.38489]
[1776600344940,44.53,75667.84,0.0,-0.97883,2e-05,3.38489]
[1776600344995,44.53,75667.36,0.0,-0.97884,2e-05,3.38356]
[1776600345654,44.53,75672.88,0.0,-0.97875,2e-05,3.39641]
[1776600346661,44.53,75682.25,0.0,-0.97859,2e-05,3.41842]
[1776600347667,44.53,75683.18,0.0,-0.97857,2e-05,3.42037]
[1776600348895,44.53,75683.18,0.0,-0.97857,2e-05,3.42037]
[1776600348940,44.53,75683.18,0.0,-0.97857,2e-05,3.42037]
[1776600350689,44.53,75678.82,0.0,-0.97865,2e-05,3.40922]
[1776600351696,44.53,75675.23,0.0,-0.97872,2e-05,3.40046]
[1776600352702,44.53,75667.69,0.0,-0.97885,2e-05,3.3824]
[1776600353710,44.53,75665.14,0.0,-0.97889,2e-05,3.3762]
[1776600354717,44.53,75658.46,0.0,-0.97901,2e-05,3.3603]
[1776600355724,44.53,75653.08,0.0,-0.9791,2e-05,3.34752]
[1776600356698,44.53,75653.08,0.0,-0.9791,2e-05,3.34752]
[1776600356939,44.53,75653.08,0.0,-0.9791,2e-05,3.34752]
[1776600357036,44.53,75651.62,0.0,-0.97913,2e-05,3.34397]
[1776600358745,44.52,75661.31,0.0,-0.97896,2e-05,3.36646]
[1776600359935,44.52,75661.31,0.0,-0.97896,2e-05,3.36646]
[1776600360193,44.52,75661.31,0.0,-0.97896,2e-05,3.36646]
[1776600360222,44.52,75661.19,0.0,-0.97897,2e-05,3.36585]
[1776600364791,44.52,75657.02,0.0,-0.97904,2e-05,3.35544]
[1776600365785,44.52,75657.02,0.0,-0.97904,2e-05,3.35544]
[1776600365940,44.52,75657.02,0.0,-0.97904,2e-05,3.35544]
[1776600366001,44.52,75655.88,0.0,-0.97906,2e-05,3.35263]
[1776600366379,44.52,75655.88,0.0,-0.97906,2e-05,3.35263]
[1776600366437,44.52,75655.88,0.0,-0.97906,2e-05,3.35263]
[1776600371840,44.52,75657.29,0.0,-0.97904,2e-05,3.35513]
[1776600373922,44.52,75659.92,0.0,-0.979,2e-05,3.36117]
[1776600373943,44.52,75659.92,0.0,-0.979,2e-05,3.36117]
[1776600374024,44.52,75651.25,0.0,-0.97915,2e-05,3.34071]
[1776600374527,44.52,75651.25,0.0,-0.97915,2e-05,3.34071]
[1776600374689,44.52,75651.25,0.0,-0.97915,2e-05,3.34071]
[1776600374861,44.52,75650.8,0.0,-0.97916,2e-05,3.33955]
[1776600379896,44.52,75648.92,0.0,-0.97919,2e-05,3.33463]
[1776600381515,44.52,75646.92,0.0,-0.97923,2e-05,3.32986]
[1776600381690,44.52,75646.92,0.0,-0.97923,2e-05,3.32986]
[1776600382179,44.52,75646.92,0.0,-0.97923,2e-05,3.32986]
[1776600382189,44.52,75646.92,0.0,-0.97923,2e-05,3.32986]
[1776600382280,44.51,75645.88,0.0,-0.97925,2e-05,3.32725]
[1776600382917,44.51,75639.67,0.0,-0.97935,2e-05,3.3128]
[1776600387993,44.51,75637.82,0.0,-0.97938,2e-05,3.30824]
[1776600388190,44.51,75637.82,0.0,-0.97938,2e-05,3.30824]
[1776600388218,44.51,75635.99,0.0,-0.97942,2e-05,3.30393]
[1776600389988,44.51,75634.2,0.0,-0.97945,2e-05,3.29972]
[1776600390198,44.51,75634.2,0.0,-0.97945,2e-05,3.29972]
[1776600395270,44.51,75632.61,0.0,-0.97949,2e-05,3.29367]
[1776600395443,44.51,75633.12,0.0,-0.97948,2e-05,3.2948]
[1776600395664,44.51,75633.12,0.0,-0.97948,2e-05,3.2948]
[1776600395690,44.51,75633.12,0.0,-0.97948,2e-05,3.2948]
[1776600396008,44.51,75632.78,0.0,-0.97948,2e-05,3.29397]
[1776600400049,44.51,75632.89,0.0,-0.97948,2e-05,3.29407]
[1776600400196,44.51,75632.89,0.0,-0.97948,2e-05,3.29407]
[1776600400213,44.51,75632.89,0.0,-0.97948,2e-05,3.29407]
[1776600400267,44.51,75632.37,0.0,-0.97949,2e-05,3.29276]
[1776600400439,44.51,75632.37,0.0,-0.97949,2e-05,3.29276]
[1776600407085,44.51,75632.61,0.0,-0.97949,2e-05,3.29298]
[1776600412120,44.51,75625.61,0.0,-0.97961,2e-05,3.27649]
[1776600413042,44.51,75625.61,0.0,-0.97961,2e-05,3.27649]
[1776600413127,44.51,75620.32,0.0,-0.9797,2e-05,3.26425]
[1776600413676,44.51,75620.32,0.0,-0.9797,2e-05,3.26425]
[1776600415141,44.51,75628.69,0.0,-0.97956,2e-05,3.28348]
[1776600415785,44.51,75628.69,0.0,-0.97956,2e-05,3.28348]
[1776600416113,44.51,75628.69,0.0,-0.97956,2e-05,3.28348]
[1776600417156,44.51,75630.16,0.0,-0.97954,2e-05,3.2868]
[1776600422192,44.51,75624.88,0.0,-0.97963,2e-05,3.2743]
[1776600423813,44.51,75623.98,0.0,-0.97964,2e-05,3.27216]
[1776600423961,44.51,75623.98,0.0,-0.97964,2e-05,3.27216]
[1776600428373,44.51,75622.98,0.0,-0.97966,2e-05,3.26966]
[1776600428441,44.51,75622.98,0.0,-0.97966,2e-05,3.26966]
[1776600431254,44.51,75617.0,0.0,-0.97976,2e-05,3.2558]
[1776600432544,44.51,75614.79,0.0,-0.9798,2e-05,3.2507]
[1776600432697,44.51,75614.79,0.0,-0.9798,2e-05,3.2507]
[1776600433153,44.51,75614.79,0.0,-0.9798,2e-05,3.2507]
[1776600433189,44.51,75614.79,0.0,-0.9798,2e-05,3.2507]
[1776600433269,44.51,75614.38,0.0,-0.9798,2e-05,3.24975]
[1776600437989,44.51,75612.41,0.0,-0.97984,2e-05,3.24523]
[1776600438197,44.51,75612.41,0.0,-0.97984,2e-05,3.24523]
[1776600438260,44.51,75612.41,0.0,-0.97984,2e-05,3.24523]
[1776600438304,44.51,75611.44,0.0,-0.97985,2e-05,3.24301]
[1776600438441,44.51,75611.44,0.0,-0.97985,2e-05,3.24301]
[1776600444346,44.51,75609.81,0.0,-0.97988,2e-05,3.23937]
[1776600444594,44.51,75609.81,0.0,-0.97988,2e-05,3.23937]
[1776600444699,44.51,75609.81,0.0,-0.97988,2e-05,3.23937]
[1776600444859,44.51,75609.81,0.0,-0.97988,2e-05,3.23937]
[1776600444946,44.51,75609.81,0.0,-0.97988,2e-05,3.23937]
[1776600445353,44.51,75609.84,0.0,-0.97988,2e-05,3.23946]
[1776600450050,44.51,75609.95,0.0,-0.97988,2e-05,3.23973]
[1776600450192,44.51,75609.95,0.0,-0.97988,2e-05,3.23973]
[1776600450264,44.51,75609.88,0.0,-0.97988,2e-05,3.23963]
[1776600450394,44.51,75609.88,0.0,-0.97988,2e-05,3.23963]
[1776600450438,44.51,75609.88,0.0,-0.97988,2e-05,3.23963]
[1776600451396,44.51,75614.48,0.0,-0.97981,2e-05,3.24809]
[1776600457438,44.51,75616.93,0.0,-0.97977,2e-05,3.25371]
[1776600458561,44.51,75616.93,0.0,-0.97977,2e-05,3.25371]
[1776600458689,44.51,75616.93,0.0,-0.97977,2e-05,3.25371]
[1776600459136,44.51,75616.93,0.0,-0.97977,2e-05,3.25371]
[1776600459193,44.51,75616.93,0.0,-0.97977,2e-05,3.25371]
[1776600459238,44.51,75617.46,0.0,-0.97976,2e-05,3.25492]
[1776600461466,44.51,75621.22,0.0,-0.9797,2e-05,3.26353]
[1776600466500,44.51,75621.25,0.0,-0.9797,2e-05,3.2635]
[1776600468417,44.51,75623.4,0.0,-0.97967,2e-05,3.26843]
[1776600468439,44.51,75623.4,0.0,-0.97967,2e-05,3.26843]
[1776600468515,44.51,75625.19,0.0,-0.97964,2e-05,3.27252]
[1776600469523,44.51,75632.03,0.0,-0.97952,2e-05,3.28827]
[1776600470728,44.51,75632.03,0.0,-0.97952,2e-05,3.28827]
[1776600470940,44.51,75632.03,0.0,-0.97952,2e-05,3.28827]
[1776600471938,44.51,75633.73,0.0,-0.9795,2e-05,3.29215]
[1776600472039,44.51,75637.02,0.0,-0.97944,2e-05,3.2997]
[1776600475565,44.51,75633.51,0.0,-0.9795,2e-05,3.29132]
[1776600476974,44.51,75633.51,0.0,-0.9795,2e-05,3.29132]
[1776600477192,44.51,75633.51,0.0,-0.9795,2e-05,3.29132]
[1776600477294,44.5,75629.45,0.0,-0.97957,2e-05,3.28178]
[1776600477789,44.5,75629.45,0.0,-0.97957,2e-05,3.28178]
[1776600477938,44.5,75629.45,0.0,-0.97957,2e-05,3.28178]
[1776600481691,44.5,75627.11,0.0,-0.97961,2e-05,3.27617]
[1776600481936,44.5,75627.11,0.0,-0.97961,2e-05,3.27617]
[1776600482301,44.5,75627.11,0.0,-0.97961,2e-05,3.27617]
[1776600482403,44.5,75633.33,0.0,-0.97951,2e-05,3.29041]
[1776600482438,44.5,75633.33,0.0,-0.97951,2e-05,3.29041]
[1776600484628,44.5,75628.78,0.0,-0.97958,2e-05,3.27976]
[1776600489811,44.5,75630.96,0.0,-0.97955,2e-05,3.28456]
[1776600489941,44.5,75630.96,0.0,-0.97955,2e-05,3.28456]
[1776600490035,44.5,75631.4,0.0,-0.97954,2e-05,3.28551]
[1776600490593,44.5,75631.4,0.0,-0.97954,2e-05,3.28551]
[1776600490687,44.5,75631.4,0.0,-0.97954,2e-05,3.28551]
[1776600492684,44.5,75634.36,0.0,-0.9795,2e-05,3.29213]
[1776600496564,44.5,75635.02,0.0,-0.97949,2e-05,3.2934]
[1776600496691,44.5,75635.02,0.0,-0.97949,2e-05,3.2934]
[1776600496768,44.5,75635.02,0.0,-0.97949,2e-05,3.2934]
[1776600496954,44.5,75635.02,0.0,-0.97949,2e-05,3.2934]
[1776600497008,44.5,75635.02,0.0,-0.97949,2e-05,3.29331]
[1776600499037,44.5,75637.5,0.0,-0.97945,2e-05,3.29897]
[1776600499194,44.5,75637.5,0.0,-0.97945,2e-05,3.29897]
[1776600499281,44.5,75643.63,0.0,-0.97934,2e-05,3.3131]
[1776600501849,44.5,75645.38,0.0,-0.97932,2e-05,3.31692]
[1776600501935,44.5,75645.38,0.0,-0.97932,2e-05,3.31692]
[1776600501950,44.5,75649.15,0.0,-0.97925,2e-05,3.32558]
[1776600503209,44.5,75649.15,0.0,-0.97925,2e-05,3.32558]
[1776600503440,44.5,75649.15,0.0,-0.97925,2e-05,3.32558]
[1776600503761,44.5,75656.59,0.0,-0.97913,2e-05,3.34266]
[1776600508797,44.5,75651.75,0.0,-0.97922,2e-05,3.33053]
[1776600510413,44.5,75651.75,0.0,-0.97922,2e-05,3.33053]
[1776600510439,44.5,75651.75,0.0,-0.97922,2e-05,3.33053]
[1776600510438,44.49,75651.06,0.0,-0.97923,2e-05,3.32865]
[1776600511061,44.49,75651.06,0.0,-0.97923,2e-05,3.32865]
[1776600511187,44.49,75651.06,0.0,-0.97923,2e-05,3.32865]
[1776600511289,44.49,75650.92,0.0,-0.97925,2e-05,3.32618]
[1776600513832,44.49,75657.05,0.0,-0.97915,2e-05,3.34011]
[1776600516853,44.49,75667.77,0.0,-0.97897,2e-05,3.36483]
[1776600517851,44.49,75667.77,0.0,-0.97897,2e-05,3.36483]
[1776600517939,44.49,75667.77,0.0,-0.97897,2e-05,3.36483]
[1776600517949,44.49,75672.46,0.0,-0.97889,2e-05,3.3757]
[1776600518630,44.49,75672.46,0.0,-0.97889,2e-05,3.3757]
[1776600518695,44.49,75672.46,0.0,-0.97889,2e-05,3.3757]
[1776600522895,44.49,75677.87,0.0,-0.9788,2e-05,3.38745]
[1776600523902,44.49,75688.88,0.0,-0.97862,2e-05,3.41334]
[1776600524909,44.49,75688.49,0.0,-0.97862,2e-05,3.41213]
[1776600527287,44.49,75688.53,0.0,-0.97863,2e-05,3.41196]
[1776600527437,44.49,75688.53,0.0,-0.97863,2e-05,3.41196]
[1776600527478,44.48,75691.01,0.0,-0.97859,2e-05,3.41731]
[1776600528443,44.48,75691.01,0.0,-0.97859,2e-05,3.41731]
[1776600528704,44.48,75691.01,0.0,-0.97859,2e-05,3.41731]
[1776600529920,44.48,75690.58,0.0,-0.9786,2e-05,3.41573]
[1776600529944,44.48,75694.03,0.0,-0.97854,2e-05,3.42395]
[1776600531958,44.48,75682.92,0.0,-0.97873,2e-05,3.39696]
[1776600533476,44.48,75682.92,0.0,-0.97873,2e-05,3.39696]
[1776600532966,44.48,75679.96,0.0,-0.97879,2e-05,3.38971]
[1776600533973,44.48,75680.34,0.0,-0.97878,2e-05,3.39038]
[1776600536993,44.48,75677.7,0.0,-0.97883,2e-05,3.38346]
[1776600539008,44.48,75685.31,0.0,-0.97871,2e-05,3.40105]
[1776600540017,44.47,75689.91,0.0,-0.97863,2e-05,3.41173]
[1776600541938,44.47,75687.38,0.0,-0.97867,2e-05,3.40545]
[1776600542030,44.47,75682.76,0.0,-0.97876,2e-05,3.39424]
[1776600542863,44.47,75682.76,0.0,-0.97876,2e-05,3.39424]
[1776600542888,44.47,75682.76,0.0,-0.97876,2e-05,3.39424]
[1776600543037,44.47,75680.19,0.0,-0.9788,2e-05,3.38793]
[1776600545051,44.47,75676.32,0.0,-0.97887,2e-05,3.37835]
[1776600546058,44.47,75672.77,0.0,-0.97893,2e-05,3.36978]
[1776600546704,44.47,75672.77,0.0,-0.97893,2e-05,3.36978]
[1776600546809,44.47,75672.77,0.0,-0.97893,2e-05,3.36978]
[1776600546937,44.47,75672.77,0.0,-0.97893,2e-05,3.36978]
[1776600547065,44.47,75670.17,0.0,-0.97898,2e-05,3.36348]
[1776600549410,44.47,75667.97,0.0,-0.97902,2e-05,3.35814]
[1776600549437,44.47,75667.97,0.0,-0.97902,2e-05,3.35814]
[1776600550701,44.47,75665.57,0.0,-0.97906,2e-05,3.35219]
[1776600551093,44.47,75665.41,0.0,-0.97906,2e-05,3.35166]
[1776600559150,44.46,75665.28,0.0,-0.97907,2e-05,3.35019]
[1776600566118,44.46,75665.07,0.0,-0.97908,2e-05,3.34927]
[1776600566195,44.46,75665.07,0.0,-0.97908,2e-05,3.34927]
[1776600566201,44.46,75664.6,0.0,-0.97909,2e-05,3.3476]
[1776600567635,44.46,75664.15,0.0,-0.9791,2e-05,3.34641]
[1776600567687,44.46,75664.15,0.0,-0.9791,2e-05,3.34641]
[1776600570405,44.46,75665.24,0.0,-0.97909,2e-05,3.3487]
[1776600570437,44.46,75665.24,0.0,-0.97909,2e-05,3.3487]
[1776600570498,44.46,75672.99,0.0,-0.97896,2e-05,3.3666]
[1776600571938,44.46,75674.14,0.0,-0.97895,2e-05,3.36716]
[1776600576629,44.46,75672.2,0.0,-0.97899,2e-05,3.36175]
[1776600576693,44.46,75672.2,0.0,-0.97899,2e-05,3.36175]
[1776600582316,44.45,75669.97,0.0,-0.97903,2e-05,3.35556]
[1776600582592,44.45,75669.97,0.0,-0.97903,2e-05,3.35556]
[1776600582691,44.45,75669.97,0.0,-0.97903,2e-05,3.35556]
[1776600588357,44.45,75669.03,0.0,-0.97906,2e-05,3.35249]
[1776600588674,44.45,75669.03,0.0,-0.97906,2e-05,3.35249]
[1776600588698,44.45,75669.03,0.0,-0.97906,2e-05,3.35249]
[1776600593442,44.45,75669.45,0.0,-0.97905,2e-05,3.35292]
[1776600593492,44.45,75674.98,0.0,-0.97896,2e-05,3.36579]
[1776600593692,44.45,75674.98,0.0,-0.97896,2e-05,3.36579]
[1776600596414,44.45,75681.02,0.0,-0.97886,2e-05,3.37959]
[1776600597421,44.45,75688.07,0.0,-0.97874,2e-05,3.39612]
[1776600598226,44.45,75688.07,0.0,-0.97874,2e-05,3.39612]
[1776600598438,44.45,75688.07,0.0,-0.97874,2e-05,3.39612]
[1776600598540,44.45,75692.31,0.0,-0.97867,2e-05,3.40578]
[1776600598740,44.45,75692.31,0.0,-0.97867,2e-05,3.40578]
[1776600598943,44.45,75692.31,0.0,-0.97867,2e-05,3.40578]
[1776600602456,44.44,75688.96,0.0,-0.97873,2e-05,3.39712]
[1776600603051,44.44,75688.96,0.0,-0.97873,2e-05,3.39712]
[1776600603193,44.44,75688.96,0.0,-0.97873,2e-05,3.39712]
[1776600608498,44.44,75689.04,0.0,-0.97874,2e-05,3.39575]
[1776600610513,44.44,75683.83,0.0,-0.97883,2e-05,3.38318]
[1776600611260,44.44,75683.83,0.0,-0.97883,2e-05,3.38318]
[1776600611520,44.44,75642.98,0.0,-0.97953,2e-05,3.28735]
[1776600612528,44.44,75645.85,0.0,-0.97948,2e-05,3.29435]
[1776600613534,44.44,75614.09,0.0,-0.98,2e-05,3.22121]
[1776600614424,44.44,75614.09,0.0,-0.98,2e-05,3.22121]
[1776600614541,44.44,75607.67,0.0,-0.98011,2e-05,3.20666]
[1776600615548,44.44,75608.03,0.0,-0.9801,2e-05,3.20757]
[1776600616555,44.44,75586.15,0.0,-0.98046,2e-05,3.15813]
[1776600617562,44.44,75561.87,0.0,-0.98084,2e-05,3.10404]
[1776600618569,44.44,75560.13,0.0,-0.98086,2e-05,3.10116]
[1776600620345,44.44,75559.1,0.0,-0.98088,2e-05,3.09916]
[1776600620591,44.44,75567.35,0.0,-0.98074,2e-05,3.11775]
[1776600621590,44.44,75572.24,0.0,-0.98066,2e-05,3.12889]
[1776600622597,44.44,75567.72,0.0,-0.98073,2e-05,3.11905]
[1776600626258,44.45,75569.69,0.0,-0.9807,2e-05,3.12391]
[1776600626352,44.45,75568.24,0.0,-0.98072,2e-05,3.12092]
[1776600626628,44.45,75573.96,0.0,-0.98063,2e-05,3.1339]
[1776600629965,44.45,75571.86,0.0,-0.98066,2e-05,3.12965]
[1776600630049,44.45,75575.24,0.0,-0.9806,2e-05,3.13741]
[1776600631662,44.45,75572.0,0.0,-0.98066,2e-05,3.12854]
[1776600633397,44.45,75568.91,0.0,-0.98071,2e-05,3.12187]
[1776600634201,44.45,75568.91,0.0,-0.98071,2e-05,3.12187]
[1776600634302,44.45,75568.34,0.0,-0.98072,2e-05,3.12083]
[1776600634686,44.45,75562.67,0.0,-0.98081,2e-05,3.10847]
[1776600636700,44.46,75556.47,0.0,-0.9809,2e-05,3.09524]
[1776600638714,44.46,75551.2,0.0,-0.98098,2e-05,3.08416]
[1776600641439,44.46,75549.42,0.0,-0.98101,2e-05,3.08053]
[1776600641689,44.46,75550.97,0.0,-0.98098,2e-05,3.08425]
[1776600645695,44.46,75552.19,0.0,-0.98095,2e-05,3.08813]
[1776600646908,44.46,75555.11,0.0,-0.9809,2e-05,3.09488]
[1776600647267,44.46,75555.11,0.0,-0.9809,2e-05,3.09488]
[1776600647587,44.46,75555.11,0.0,-0.9809,2e-05,3.09488]
[1776600647607,44.47,75554.83,0.0,-0.9809,2e-05,3.09483]
[1776600652812,44.47,75554.0,0.0,-0.98091,2e-05,3.09445]
[1776600655079,44.47,75551.07,0.0,-0.98095,2e-05,3.08826]
[1776600655191,44.47,75551.07,0.0,-0.98095,2e-05,3.08826]
[1776600656835,44.47,75552.94,0.0,-0.98092,2e-05,3.09299]
[1776600656937,44.47,75552.94,0.0,-0.98092,2e-05,3.09299]
[1776600657038,44.47,75552.85,0.0,-0.98092,2e-05,3.09308]
[1776600660867,44.48,75559.17,0.0,-0.98081,2e-05,3.10818]
[1776600661785,44.48,75559.17,0.0,-0.98081,2e-05,3.10818]
[1776600661937,44.48,75559.17,0.0,-0.98081,2e-05,3.10818]
[1776600664386,44.48,75562.07,0.0,-0.98076,2e-05,3.11511]
[1776600664435,44.48,75562.07,0.0,-0.98076,2e-05,3.11511]
[1776600664439,44.48,75560.49,0.0,-0.98078,2e-05,3.11184]
[1776600668421,44.48,75558.38,0.0,-0.98081,2e-05,3.10791]
[1776600668447,44.48,75558.38,0.0,-0.98081,2e-05,3.10791]
[1776600669405,44.48,75561.49,0.0,-0.98076,2e-05,3.11507]
[1776600669496,44.48,75570.09,0.0,-0.98062,2e-05,3.13446]
[1776600669933,44.49,75610.34,0.0,-0.97996,2e-05,3.22601]
[1776600670940,44.49,75616.33,0.0,-0.97987,2e-05,3.23975]
[1776600673100,44.49,75617.69,0.0,-0.97984,2e-05,3.24289]
[1776600678997,44.49,75611.95,0.0,-0.97993,2e-05,3.23007]
[1776600680008,44.49,75627.72,0.0,-0.97967,2e-05,3.26627]
[1776600681012,44.49,75633.77,0.0,-0.97957,2e-05,3.28021]
[1776600683577,44.49,75636.7,0.0,-0.97953,2e-05,3.28695]
[1776600687439,44.49,75639.67,0.0,-0.97948,2e-05,3.29361]
[1776600687976,44.49,75640.06,0.0,-0.97947,2e-05,3.29446]
[1776600688187,44.49,75640.06,0.0,-0.97947,2e-05,3.29446]
[1776600688537,44.49,75640.22,0.0,-0.97947,2e-05,3.29476]
[1776600689068,44.49,75644.51,0.0,-0.9794,2e-05,3.30465]
[1776600690075,44.49,75656.96,0.0,-0.97919,2e-05,3.33357]
[1776600691083,44.49,75660.47,0.0,-0.97914,2e-05,3.3395]
[1776600692089,44.49,75664.23,0.0,-0.97908,2e-05,3.34816]
[1776600695758,44.48,75664.72,0.0,-0.97908,2e-05,3.34881]
[1776600695940,44.48,75664.72,0.0,-0.97908,2e-05,3.34881]
[1776600696117,44.48,75659.42,0.0,-0.97917,2e-05,3.33624]
[1776600698131,44.48,75655.1,0.0,-0.97924,2e-05,3.32588]
[1776600699634,44.48,75655.1,0.0,-0.97924,2e-05,3.32588]
[1776600699639,44.48,75651.1,0.0,-0.97931,2e-05,3.31633]
[1776600699693,44.48,75651.1,0.0,-0.97931,2e-05,3.31633]
[1776600702038,44.48,75654.71,0.0,-0.97925,2e-05,3.32464]
[1776600702194,44.48,75654.71,0.0,-0.97925,2e-05,3.32464]
[1776600702295,44.48,75652.65,0.0,-0.97929,2e-05,3.31972]
[1776600702788,44.48,75652.65,0.0,-0.97929,2e-05,3.31972]
[1776600703168,44.48,75662.36,0.0,-0.97912,2e-05,3.3423]
[1776600704173,44.48,75661.76,0.0,-0.97913,2e-05,3.34074]
[1776600706638,44.48,75661.45,0.0,-0.97914,2e-05,3.33987]
[1776600708201,44.48,75666.16,0.0,-0.97906,2e-05,3.35048]
[1776600709208,44.48,75676.83,0.0,-0.97888,2e-05,3.37543]
[1776600710215,44.48,75680.43,0.0,-0.97882,2e-05,3.38373]
[1776600711222,44.48,75671.15,0.0,-0.97898,2e-05,3.36163]
[1776600712678,44.48,75665.42,0.0,-0.97908,2e-05,3.34783]
[1776600714691,44.48,75662.12,0.0,-0.97914,2e-05,3.33994]
[1776600714884,44.48,75662.12,0.0,-0.97914,2e-05,3.33994]
[1776600714939,44.48,75662.12,0.0,-0.97914,2e-05,3.33994]
[1776600715250,44.48,75661.98,0.0,-0.97914,2e-05,3.33948]
[1776600716700,44.47,75660.41,0.0,-0.97917,2e-05,3.33567]
[1776600719420,44.47,75660.52,0.0,-0.97917,2e-05,3.33567]
[1776600719440,44.47,75660.52,0.0,-0.97917,2e-05,3.33567]
[1776600719521,44.47,75656.46,0.0,-0.97924,2e-05,3.32605]
[1776600721292,44.47,75652.48,0.0,-0.97931,2e-05,3.31657]
[1776600723096,44.47,75650.87,0.0,-0.97934,2e-05,3.31273]
[1776600723189,44.47,75650.87,0.0,-0.97934,2e-05,3.31273]
[1776600723306,44.47,75649.8,0.0,-0.97936,2e-05,3.31016]
[1776600724845,44.47,75648.83,0.0,-0.97937,2e-05,3.30782]
[1776600724936,44.47,75648.83,0.0,-0.97937,2e-05,3.30782]
[1776600728341,44.47,75645.27,0.0,-0.97943,2e-05,3.29981]
[1776600729706,44.47,75644.44,0.0,-0.97944,2e-05,3.29782]
[1776600729936,44.47,75644.44,0.0,-0.97944,2e-05,3.29782]
[1776600731363,44.47,75650.85,0.0,-0.97934,2e-05,3.31259]
[1776600733626,44.47,75651.46,0.0,-0.97933,2e-05,3.31393]
[1776600733688,44.47,75651.46,0.0,-0.97933,2e-05,3.31393]
[1776600733675,44.47,75650.82,0.0,-0.97934,2e-05,3.31226]
[1776600736397,44.47,75641.94,0.0,-0.97949,2e-05,3.2915]
[1776600738011,44.47,75638.81,0.0,-0.97954,2e-05,3.2842]
[1776600738169,44.47,75638.81,0.0,-0.97954,2e-05,3.2842]
[1776600740897,44.47,75635.24,0.0,-0.9796,2e-05,3.27586]
[1776600740938,44.47,75635.24,0.0,-0.9796,2e-05,3.27586]
[1776600741432,44.47,75634.64,0.0,-0.97961,2e-05,3.27445]
[1776600746467,44.47,75633.13,0.0,-0.97964,2e-05,3.27084]
[1776600749487,44.47,75639.4,0.0,-0.97954,2e-05,3.28525]
[1776600751502,44.47,75638.09,0.0,-0.97957,2e-05,3.28001]
[1776600754523,44.47,75645.87,0.0,-0.97944,2e-05,3.29788]
[1776600756537,44.47,75641.51,0.0,-0.97952,2e-05,3.28765]
[1776600757544,44.47,75637.68,0.0,-0.97958,2e-05,3.27872]
[1776600759559,44.47,75635.95,0.0,-0.97961,2e-05,3.27463]
[1776600761572,44.47,75640.64,0.0,-0.97953,2e-05,3.28538]
[1776600764352,44.47,75641.52,0.0,-0.97952,2e-05,3.28731]
[1776600764593,44.47,75638.12,0.0,-0.97958,2e-05,3.27939]
[1776600768144,44.47,75640.97,0.0,-0.97953,2e-05,3.28582]
[1776600774667,44.47,75636.15,0.0,-0.97961,2e-05,3.27425]
[1776600776685,44.46,75639.7,0.0,-0.97955,2e-05,3.28229]
[1776600778699,44.46,75660.8,0.0,-0.9792,2e-05,3.33128]
[1776600779706,44.46,75659.81,0.0,-0.97922,2e-05,3.32876]
[1776600780713,44.46,75653.91,0.0,-0.97932,2e-05,3.31486]
[1776600782727,44.46,75650.32,0.0,-0.97938,2e-05,3.30629]
[1776600783244,44.46,75650.32,0.0,-0.97938,2e-05,3.30629]
[1776600783440,44.46,75650.32,0.0,-0.97938,2e-05,3.30629]
[1776600784741,44.46,75649.4,0.0,-0.9794,2e-05,3.30397]
[1776600786755,44.46,75645.23,0.0,-0.97947,2e-05,3.29413]
[1776600787423,44.46,75645.23,0.0,-0.97947,2e-05,3.29413]
[1776600787440,44.46,75645.23,0.0,-0.97947,2e-05,3.29413]
[1776600787762,44.46,75644.77,0.0,-0.97948,2e-05,3.29299]
[1776600791790,44.46,75651.98,0.0,-0.97936,2e-05,3.30944]
[1776600794811,44.46,75655.47,0.0,-0.9793,2e-05,3.31727]
[1776600797832,44.46,75651.33,0.0,-0.97937,2e-05,3.30731]
[1776600800016,44.46,75649.58,0.0,-0.9794,2e-05,3.30315]
[1776600800192,44.46,75649.58,0.0,-0.9794,2e-05,3.30315]
[1776600800264,44.46,75645.33,0.0,-0.97948,2e-05,3.29321]
[1776600807902,44.46,75644.58,0.0,-0.97949,2e-05,3.291]
[1776600812938,44.46,75636.06,0.0,-0.97965,2e-05,3.26891]
[1776600814952,44.46,75631.43,0.0,-0.97973,2e-05,3.2582]
[1776600815959,44.46,75627.3,0.0,-0.97979,2e-05,3.24871]
[1776600820995,44.46,75628.88,0.0,-0.97977,2e-05,3.25233]
[1776600827036,44.46,75630.03,0.0,-0.97975,2e-05,3.25489]
[1776600832072,44.46,75629.38,0.0,-0.97976,2e-05,3.25327]
[1776600837107,44.45,75628.45,0.0,-0.97978,2e-05,3.251]
[1776600838114,44.45,75639.82,0.0,-0.97959,2e-05,3.27716]
[1776600839121,44.45,75653.84,0.0,-0.97936,2e-05,3.30959]
[1776600840128,44.45,75658.21,0.0,-0.97928,2e-05,3.31964]
[1776600842141,44.45,75652.22,0.0,-0.97939,2e-05,3.30542]
[1776600844156,44.45,75655.74,0.0,-0.97933,2e-05,3.31338]
[1776600849609,44.45,75656.32,0.0,-0.97932,2e-05,3.31424]
[1776600852113,44.45,75656.46,0.0,-0.97932,2e-05,3.31421]
[1776600852193,44.45,75656.46,0.0,-0.97932,2e-05,3.31421]
[1776600852215,44.45,75656.32,0.0,-0.97933,2e-05,3.31377]
[1776600855742,44.45,75655.03,0.0,-0.97935,2e-05,3.31054]
[1776600855791,44.45,75655.76,0.0,-0.97934,2e-05,3.31203]
[1776600855939,44.45,75655.76,0.0,-0.97934,2e-05,3.31203]
[1776600862285,44.45,75655.53,0.0,-0.97935,2e-05,3.31088]
[1776600867321,44.45,75655.42,0.0,-0.97935,2e-05,3.3107]
[1776600872356,44.44,75655.57,0.0,-0.97936,2e-05,3.30844]
[1776600875936,44.44,75655.57,0.0,-0.97936,2e-05,3.30844]
[1776600876197,44.44,75655.57,0.0,-0.97936,2e-05,3.30844]
[1776600876298,44.44,75655.57,0.0,-0.97936,2e-05,3.30805]
[1776600879405,44.44,75662.89,0.0,-0.97924,2e-05,3.32481]
[1776600881243,44.44,75663.78,0.0,-0.97923,2e-05,3.32677]
[1776600881437,44.44,75663.78,0.0,-0.97923,2e-05,3.32677]
[1776600881539,44.44,75663.92,0.0,-0.97923,2e-05,3.32696]
[1776600883433,44.44,75674.6,0.0,-0.97905,2e-05,3.35172]
[1776600884440,44.44,75677.62,0.0,-0.979,2e-05,3.35865]
[1776600886418,44.44,75678.61,0.0,-0.97898,2e-05,3.36079]
[1776600886436,44.44,75678.61,0.0,-0.97898,2e-05,3.36079]
[1776600886453,44.44,75679.13,0.0,-0.97898,2e-05,3.36183]
[1776600891488,44.44,75678.83,0.0,-0.97899,2e-05,3.36018]
[1776600897530,44.43,75677.3,0.0,-0.97902,2e-05,3.35546]
[1776600898538,44.43,75690.7,0.0,-0.97879,2e-05,3.38692]
[1776600899545,44.43,75694.7,0.0,-0.97873,2e-05,3.39618]
[1776600900552,44.43,75704.89,0.0,-0.97855,2e-05,3.42018]
[1776600901558,44.43,75702.08,0.0,-0.9786,2e-05,3.41319]
[1776600902566,44.43,75697.06,0.0,-0.97869,2e-05,3.40097]
[1776600904580,44.43,75705.22,0.0,-0.97855,2e-05,3.41989]
[1776600905586,44.43,75703.57,0.0,-0.97858,2e-05,3.41567]
[1776600906594,44.43,75700.02,0.0,-0.97865,2e-05,3.40693]
[1776600907601,44.42,75691.55,0.0,-0.9788,2e-05,3.38655]
[1776600908608,44.42,75683.5,0.0,-0.97894,2e-05,3.36728]
[1776600909615,44.42,75679.9,0.0,-0.979,2e-05,3.3586]
[1776600911135,44.42,75681.58,0.0,-0.97897,2e-05,3.36238]
[1776600911220,44.42,75681.58,0.0,-0.97897,2e-05,3.36238]
[1776600911629,44.42,75680.57,0.0,-0.97899,2e-05,3.35981]
[1776600914652,44.42,75684.86,0.0,-0.97892,2e-05,3.3694]
[1776600916795,44.42,75686.28,0.0,-0.9789,2e-05,3.37257]
[1776600916935,44.42,75686.31,0.0,-0.9789,2e-05,3.37245]
[1776600917671,44.42,75689.39,0.0,-0.97885,2e-05,3.37954]
[1776600920577,44.42,75687.29,0.0,-0.97889,2e-05,3.37418]
[1776600920615,44.42,75687.29,0.0,-0.97889,2e-05,3.37418]
[1776600920692,44.42,75687.29,0.0,-0.97889,2e-05,3.37418]
[1776600920795,44.42,75685.91,0.0,-0.97891,2e-05,3.37071]
[1776600926417,44.41,75685.85,0.0,-0.97892,2e-05,3.36962]
[1776600926439,44.41,75685.85,0.0,-0.97892,2e-05,3.36962]
[1776600926734,44.41,75685.37,0.0,-0.97893,2e-05,3.3683]
[1776600929756,44.41,75706.48,0.0,-0.97857,2e-05,3.41784]
[1776600931857,44.41,75706.97,0.0,-0.97856,2e-05,3.41883]
[1776600931875,44.41,75705.47,0.0,-0.97861,2e-05,3.41253]
[1776600932776,44.41,75701.76,0.0,-0.97867,2e-05,3.4037]
[1776600933063,44.41,75701.76,0.0,-0.97867,2e-05,3.4037]
[1776600933782,44.41,75706.56,0.0,-0.97859,2e-05,3.41487]
[1776600934790,44.41,75710.16,0.0,-0.97853,2e-05,3.42322]
[1776600936805,44.41,75712.86,0.0,-0.97848,2e-05,3.42914]
[1776600937812,44.41,75716.29,0.0,-0.97843,2e-05,3.43707]
[1776600940833,44.4,75710.38,0.0,-0.97854,2e-05,3.42204]
[1776600942847,44.4,75714.89,0.0,-0.97846,2e-05,3.43226]
[1776600943744,44.4,75714.89,0.0,-0.97846,2e-05,3.43226]
[1776600943800,44.4,75714.89,0.0,-0.97846,2e-05,3.43226]
[1776600943898,44.4,75715.72,0.0,-0.97845,2e-05,3.43368]
[1776600943936,44.4,75715.72,0.0,-0.97845,2e-05,3.43368]
[1776600946874,44.4,75712.36,0.0,-0.97851,2e-05,3.42504]
[1776600947882,44.4,75708.08,0.0,-0.97859,2e-05,3.41424]
[1776600948915,44.4,75708.08,0.0,-0.97859,2e-05,3.41424]
[1776600948940,44.39,75706.02,0.0,-0.97863,2e-05,3.40907]
[1776600948959,44.39,75706.02,0.0,-0.97863,2e-05,3.40907]
[1776600949194,44.39,75706.02,0.0,-0.97863,2e-05,3.40907]
[1776600949896,44.39,75705.8,0.0,-0.97864,2e-05,3.40828]
[1776600955035,44.39,75705.91,0.0,-0.97864,2e-05,3.4075]
[1776600955194,44.39,75705.91,0.0,-0.97864,2e-05,3.4075]
[1776600956945,44.39,75699.35,0.0,-0.97876,2e-05,3.39111]
[1776600957961,44.39,75699.35,0.0,-0.97876,2e-05,3.39111]
[1776600958012,44.39,75699.35,0.0,-0.97876,2e-05,3.39111]
[1776600958195,44.39,75699.35,0.0,-0.97876,2e-05,3.39111]
[1776600958276,44.39,75700.21,0.0,-0.97875,2e-05,3.39291]
[1776600959724,44.39,75700.21,0.0,-0.97875,2e-05,3.39291]
[1776600959730,44.39,75700.21,0.0,-0.97875,2e-05,3.39291]
[1776600959826,44.39,75702.02,0.0,-0.97872,2e-05,3.39697]
[1776600959943,44.39,75702.02,0.0,-0.97872,2e-05,3.39697]
[1776600959966,44.39,75705.88,0.0,-0.97865,2e-05,3.4059]
[1776600961980,44.38,75696.16,0.0,-0.97883,2e-05,3.38229]
[1776600962987,44.38,75688.58,0.0,-0.97896,2e-05,3.36414]
[1776600964165,44.38,75688.58,0.0,-0.97896,2e-05,3.36414]
[1776600964191,44.38,75688.58,0.0,-0.97896,2e-05,3.36414]
[1776600964226,44.38,75688.58,0.0,-0.97896,2e-05,3.36414]
[1776600964439,44.38,75688.58,0.0,-0.97896,2e-05,3.36414]
[1776600964541,44.38,75687.89,0.0,-0.97897,2e-05,3.36232]
[1776600970036,44.38,75686.65,0.0,-0.979,2e-05,3.35829]
[1776600973358,44.38,75685.66,0.0,-0.97902,2e-05,3.35561]
[1776600973442,44.38,75685.66,0.0,-0.97902,2e-05,3.35561]
[1776600980111,44.37,75689.01,0.0,-0.97897,2e-05,3.36208]
[1776600981978,44.37,75689.14,0.0,-0.97897,2e-05,3.3622]
[1776600982028,44.37,75689.14,0.0,-0.97897,2e-05,3.3622]
[1776600982198,44.37,75689.14,0.0,-0.97897,2e-05,3.3622]
[1776600982221,44.37,75688.61,0.0,-0.97898,2e-05,3.36077]
[1776600988168,44.37,75690.48,0.0,-0.97896,2e-05,3.36409]
[1776600992244,44.37,75692.66,0.0,-0.97894,2e-05,3.36654]
[1776600992364,44.37,75692.66,0.0,-0.97894,2e-05,3.36654]
[1776600992438,44.37,75692.66,0.0,-0.97894,2e-05,3.36654]
[1776600992466,44.37,75693.76,0.0,-0.97892,2e-05,3.36895]
[1776600995335,44.37,75696.38,0.0,-0.97888,2e-05,3.37477]
[1776600995440,44.37,75696.38,0.0,-0.97888,2e-05,3.37477]
[1776600995487,44.36,75701.69,0.0,-0.97879,2e-05,3.38715]
[1776600996224,44.36,75709.83,0.0,-0.97865,2e-05,3.40629]
[1776600997231,44.36,75713.08,0.0,-0.9786,2e-05,3.41378]
[1776600998494,44.36,75713.08,0.0,-0.9786,2e-05,3.41378]
[1776600998660,44.36,75713.08,0.0,-0.9786,2e-05,3.41378]
[1776600998692,44.36,75713.08,0.0,-0.9786,2e-05,3.41378]
[1776600998762,44.36,75713.98,0.0,-0.97858,2e-05,3.41566]
[1776600999245,44.36,75717.76,0.0,-0.97852,2e-05,3.42442]
[1776601002642,44.36,75716.15,0.0,-0.97855,2e-05,3.42]
[1776601002703,44.36,75716.15,0.0,-0.97855,2e-05,3.42]
[1776601002732,44.36,75716.15,0.0,-0.97855,2e-05,3.42]
[1776601002941,44.36,75716.15,0.0,-0.97855,2e-05,3.42]
[1776601002744,44.36,75716.94,0.0,-0.97854,2e-05,3.42161]
[1776601008307,44.35,75718.55,0.0,-0.97852,2e-05,3.42373]
[1776601013343,44.35,75718.18,0.0,-0.97854,2e-05,3.42141]
[1776601014010,44.35,75718.18,0.0,-0.97854,2e-05,3.42141]
[1776601014198,44.35,75718.18,0.0,-0.97854,2e-05,3.42141]
[1776601017371,44.35,75721.79,0.0,-0.97849,2e-05,3.42892]
[1776601018379,44.34,75728.87,0.0,-0.97836,2e-05,3.44561]
[1776601020237,44.34,75729.75,0.0,-0.97835,2e-05,3.4474]
[1776601020436,44.34,75729.75,0.0,-0.97835,2e-05,3.4474]
[1776601020454,44.34,75729.75,0.0,-0.97835,2e-05,3.4474]
[1776601020692,44.34,75729.75,0.0,-0.97835,2e-05,3.4474]
[1776601020794,44.34,75729.29,0.0,-0.97836,2e-05,3.44597]
[1776601022408,44.34,75725.43,0.0,-0.97843,2e-05,3.43605]
[1776601023361,44.34,75725.43,0.0,-0.97843,2e-05,3.43605]
[1776601023435,44.34,75725.43,0.0,-0.97843,2e-05,3.43605]
[1776601023462,44.34,75720.53,0.0,-0.97852,2e-05,3.424]
[1776601026436,44.34,75711.09,0.0,-0.97869,2e-05,3.40063]
[1776601027050,44.34,75711.09,0.0,-0.97869,2e-05,3.40063]
[1776601027201,44.34,75711.09,0.0,-0.97869,2e-05,3.40063]
[1776601027444,44.34,75711.09,0.0,-0.97869,2e-05,3.40063]
[1776601027465,44.34,75710.85,0.0,-0.9787,2e-05,3.39982]
[1776601032478,44.33,75708.52,0.0,-0.97875,2e-05,3.39305]
[1776601034617,44.33,75707.77,0.0,-0.97876,2e-05,3.39102]
[1776601034691,44.33,75707.77,0.0,-0.97876,2e-05,3.39102]
[1776601040534,44.33,75707.54,0.0,-0.97878,2e-05,3.38884]
[1776601047582,44.32,75708.14,0.0,-0.97878,2e-05,3.38867]
[1776601050994,44.32,75708.39,0.0,-0.97878,2e-05,3.38881]
[1776601051193,44.32,75707.27,0.0,-0.9788,2e-05,3.38593]
[1776601051209,44.32,75707.27,0.0,-0.9788,2e-05,3.38593]
[1776601051437,44.32,75707.27,0.0,-0.9788,2e-05,3.38593]
[1776601051611,44.32,75707.48,0.0,-0.97881,2e-05,3.38405]
[1776601052618,44.32,75702.47,0.0,-0.9789,2e-05,3.37196]
[1776601054969,44.32,75700.79,0.0,-0.97893,2e-05,3.3678]
[1776601055013,44.32,75696.38,0.0,-0.97901,2e-05,3.35705]
[1776601055188,44.32,75696.38,0.0,-0.97901,2e-05,3.35705]
[1776601055639,44.32,75689.63,0.0,-0.97912,2e-05,3.34115]
[1776601057653,44.32,75689.67,0.0,-0.97912,2e-05,3.34099]
[1776601059667,44.32,75696.27,0.0,-0.97901,2e-05,3.35627]
[1776601060575,44.32,75696.27,0.0,-0.97901,2e-05,3.35627]
[1776601060690,44.32,75696.27,0.0,-0.97901,2e-05,3.35627]
[1776601060790,44.32,75696.27,0.0,-0.97901,2e-05,3.35627]
[1776601060937,44.32,75696.27,0.0,-0.97901,2e-05,3.35627]
[1776601061036,44.31,75695.75,0.0,-0.97902,2e-05,3.35474]
[1776601061681,44.31,75692.35,0.0,-0.97908,2e-05,3.34673]
[1776601062859,44.31,75692.35,0.0,-0.97908,2e-05,3.34673]
[1776601062940,44.31,75692.35,0.0,-0.97908,2e-05,3.34673]
[1776601069945,44.31,75689.45,0.0,-0.97914,2e-05,3.3394]
[1776601070043,44.31,75689.45,0.0,-0.97914,2e-05,3.33879]
[1776601070190,44.31,75689.45,0.0,-0.97914,2e-05,3.33879]
[1776601073765,44.31,75696.19,0.0,-0.97903,2e-05,3.35431]
[1776601074396,44.31,75696.19,0.0,-0.97903,2e-05,3.35431]
[1776601074443,44.31,75696.19,0.0,-0.97903,2e-05,3.35431]
[1776601074772,44.31,75701.33,0.0,-0.97894,2e-05,3.36631]
[1776601079807,44.31,75702.58,0.0,-0.97892,2e-05,3.36848]
[1776601082047,44.31,75701.02,0.0,-0.97895,2e-05,3.36464]
[1776601081826,44.31,75697.92,0.0,-0.97901,2e-05,3.35717]
[1776601082192,44.31,75697.92,0.0,-0.97901,2e-05,3.35717]
[1776601082600,44.31,75697.92,0.0,-0.97901,2e-05,3.35717]
[1776601082694,44.31,75697.92,0.0,-0.97901,2e-05,3.35717]
[1776601082833,44.31,75696.85,0.0,-0.97903,2e-05,3.3545]
[1776601084625,44.31,75694.74,0.0,-0.97906,2e-05,3.3494]
[1776601084691,44.31,75694.74,0.0,-0.97906,2e-05,3.3494]
[1776601084847,44.3,75688.58,0.0,-0.97917,2e-05,3.33478]
[1776601086861,44.3,75687.63,0.0,-0.97919,2e-05,3.33234]
[1776601091896,44.3,75687.59,0.0,-0.97919,2e-05,3.3318]
[1776601095973,44.3,75687.13,0.0,-0.9792,2e-05,3.33046]
[1776601096190,44.3,75687.17,0.0,-0.9792,2e-05,3.33037]
[1776601096193,44.3,75687.17,0.0,-0.9792,2e-05,3.33037]
[1776601096437,44.3,75687.17,0.0,-0.9792,2e-05,3.33037]
[1776601096931,44.3,75686.88,0.0,-0.97921,2e-05,3.32969]
[1776601101966,44.3,75686.4,0.0,-0.97922,2e-05,3.32813]
[1776601103944,44.3,75686.52,0.0,-0.97922,2e-05,3.32832]
[1776601104195,44.3,75687.59,0.0,-0.9792,2e-05,3.33066]
[1776601110022,44.3,75688.21,0.0,-0.97919,2e-05,3.33156]
[1776601114295,44.3,75687.01,0.0,-0.97923,2e-05,3.32626]
[1776601114435,44.3,75687.01,0.0,-0.97923,2e-05,3.32626]
[1776601114842,44.3,75687.01,0.0,-0.97923,2e-05,3.32626]
[1776601114939,44.3,75687.01,0.0,-0.97923,2e-05,3.32626]
[1776601115057,44.3,75686.68,0.0,-0.97923,2e-05,3.3254]
[1776601119604,44.29,75685.37,0.0,-0.97926,2e-05,3.32202]
[1776601119689,44.29,75685.37,0.0,-0.97926,2e-05,3.32202]
[1776601124463,44.29,75686.12,0.0,-0.97925,2e-05,3.32347]
[1776601124692,44.29,75686.12,0.0,-0.97925,2e-05,3.32347]
[1776601128252,44.29,75687.28,0.0,-0.97923,2e-05,3.32586]
[1776601128443,44.29,75687.28,0.0,-0.97923,2e-05,3.32586]
[1776601128545,44.29,75687.28,0.0,-0.97923,2e-05,3.32578]
[1776601131013,44.29,75687.28,0.0,-0.97923,2e-05,3.32578]
[1776601131188,44.29,75687.28,0.0,-0.97923,2e-05,3.32562]
[1776601136380,44.29,75686.34,0.0,-0.97925,2e-05,3.323]
[1776601136435,44.29,75686.34,0.0,-0.97925,2e-05,3.323]
[1776601136718,44.29,75686.34,0.0,-0.97925,2e-05,3.323]
[1776601136937,44.29,75686.34,0.0,-0.97925,2e-05,3.323]
[1776601137029,44.29,75684.01,0.0,-0.97929,2e-05,3.31747]
[1776601137211,44.29,75680.4,0.0,-0.97935,2e-05,3.30897]
[1776601140345,44.29,75677.81,0.0,-0.9794,2e-05,3.30282]
[1776601140436,44.29,75677.81,0.0,-0.9794,2e-05,3.30282]
[1776601145267,44.29,75674.12,0.0,-0.97946,2e-05,3.29398]
[1776601157033,44.29,75674.26,0.0,-0.97946,2e-05,3.29419]
[1776601157188,44.29,75674.26,0.0,-0.97946,2e-05,3.29383]
[1776601157606,44.29,75674.26,0.0,-0.97946,2e-05,3.29383]
[1776601157692,44.29,75674.26,0.0,-0.97946,2e-05,3.29383]
[1776601158359,44.29,75677.68,0.0,-0.97941,2e-05,3.30175]
[1776601160097,44.29,75677.68,0.0,-0.97941,2e-05,3.30175]
[1776601160192,44.29,75676.36,0.0,-0.97943,2e-05,3.29862]
[1776601169798,44.29,75674.5,0.0,-0.97946,2e-05,3.29414]
[1776601169938,44.29,75674.5,0.0,-0.97946,2e-05,3.29414]
[1776601170621,44.29,75674.63,0.0,-0.97946,2e-05,3.29413]
[1776601170698,44.29,75674.63,0.0,-0.97946,2e-05,3.29413]
[1776601170722,44.29,75674.63,0.0,-0.97946,2e-05,3.29408]
[1776601173467,44.29,75678.18,0.0,-0.97942,2e-05,3.30006]
[1776601178834,44.28,75679.86,0.0,-0.97939,2e-05,3.30379]
[1776601185835,44.28,75682.54,0.0,-0.97935,2e-05,3.30955]
[1776601185942,44.28,75682.54,0.0,-0.97935,2e-05,3.30955]
[1776601186043,44.28,75685.63,0.0,-0.9793,2e-05,3.31662]
[1776601189582,44.28,75689.88,0.0,-0.97923,2e-05,3.32621]
[1776601191596,44.28,75701.67,0.0,-0.97903,2e-05,3.35373]
[1776601192603,44.28,75701.9,0.0,-0.97902,2e-05,3.35412]
[1776601200659,44.28,75700.79,0.0,-0.97905,2e-05,3.3504]
[1776601205694,44.28,75700.67,0.0,-0.97906,2e-05,3.3495]
[1776601209722,44.27,75695.02,0.0,-0.97916,2e-05,3.33572]
[1776601212743,44.27,75691.07,0.0,-0.97923,2e-05,3.32616]
[1776601215764,44.27,75687.88,0.0,-0.97928,2e-05,3.31842]
[1776601216771,44.27,75683.53,0.0,-0.97936,2e-05,3.30817]
[1776601221807,44.27,75680.85,0.0,-0.9794,2e-05,3.30163]
[1776601226842,44.27,75680.89,0.0,-0.97941,2e-05,3.30146]
[1776601231878,44.27,75682.69,0.0,-0.97939,2e-05,3.30324]
[1776601236913,44.27,75685.6,0.0,-0.97934,2e-05,3.30968]
[1776601237920,44.27,75694.74,0.0,-0.97919,2e-05,3.33102]
[1776601238927,44.27,75697.37,0.0,-0.97915,2e-05,3.33708]
[1776601243961,44.27,75697.1,0.0,-0.97915,2e-05,3.33585]
[1776601246983,44.26,75692.17,0.0,-0.97924,2e-05,3.32394]
[1776601252018,44.26,75689.66,0.0,-0.97929,2e-05,3.31763]
[1776601258060,44.26,75686.46,0.0,-0.97934,2e-05,3.30966]
[1776601262088,44.26,75682.75,0.0,-0.97941,2e-05,3.30071]
[1776601267123,44.26,75676.64,0.0,-0.97951,2e-05,3.28618]
[1776601272159,44.26,75675.5,0.0,-0.97953,2e-05,3.28337]
[1776601277194,44.26,75677.3,0.0,-0.97951,2e-05,3.28742]
[1776601278201,44.26,75673.19,0.0,-0.97957,2e-05,3.27785]
[1776601283236,44.26,75672.28,0.0,-0.97959,2e-05,3.27567]
[1776601288271,44.26,75672.22,0.0,-0.97959,2e-05,3.27551]
[1776601288816,44.26,75672.22,0.0,-0.97959,2e-05,3.27551]
[1776601288940,44.26,75672.22,0.0,-0.97959,2e-05,3.27551]
[1776601294765,44.26,75670.36,0.0,-0.97963,2e-05,3.26908]
[1776601294938,44.26,75670.36,0.0,-0.97963,2e-05,3.26908]
[1776601295040,44.26,75670.22,0.0,-0.97964,2e-05,3.26876]
[1776601300356,44.26,75670.29,0.0,-0.97964,2e-05,3.26896]
[1776601305391,44.26,75668.19,0.0,-0.97967,2e-05,3.26412]
[1776601312440,44.26,75661.38,0.0,-0.97978,2e-05,3.24845]
[1776601317476,44.26,75659.07,0.0,-0.97982,2e-05,3.24323]
[1776601320497,44.26,75656.15,0.0,-0.97987,2e-05,3.23659]
[1776601322511,44.26,75652.05,0.0,-0.97994,2e-05,3.22725]
[1776601327546,44.26,75655.83,0.0,-0.97987,2e-05,3.23621]
[1776601328553,44.26,75659.87,0.0,-0.9798,2e-05,3.24554]
[1776601332582,44.26,75662.85,0.0,-0.97975,2e-05,3.2525]
[1776601334595,44.26,75666.85,0.0,-0.97969,2e-05,3.26176]
[1776601339630,44.26,75667.66,0.0,-0.97967,2e-05,3.26358]
[1776601344665,44.26,75667.06,0.0,-0.97968,2e-05,3.26214]
[1776601349700,44.26,75666.63,0.0,-0.97969,2e-05,3.26108]
[1776601354735,44.26,75666.78,0.0,-0.9797,2e-05,3.25926]
[1776601359771,44.26,75668.86,0.0,-0.97967,2e-05,3.26403]
[1776601364806,44.26,75670.86,0.0,-0.97964,2e-05,3.26858]
[1776601367827,44.26,75675.51,0.0,-0.97956,2e-05,3.27931]
[1776601370848,44.26,75679.22,0.0,-0.9795,2e-05,3.28784]
[1776601377898,44.26,75678.96,0.0,-0.9795,2e-05,3.28695]
[1776601378898,44.26,75678.96,0.0,-0.9795,2e-05,3.28695]
[1776601378944,44.26,75678.96,0.0,-0.9795,2e-05,3.28695]
[1776601378999,44.26,75678.41,0.0,-0.97951,2e-05,3.28565]
[1776601384947,44.26,75673.12,0.0,-0.9796,2e-05,3.27325]
[1776601389981,44.26,75672.37,0.0,-0.97961,2e-05,3.27155]
[1776601395017,44.26,75671.7,0.0,-0.97962,2e-05,3.27007]
[1776601397031,44.26,75675.83,0.0,-0.97956,2e-05,3.27969]
[1776601402065,44.26,75672.36,0.0,-0.97961,2e-05,3.27169]
[1776601407118,44.26,75671.01,0.0,-0.97963,2e-05,3.26869]
[1776601416181,44.26,75670.98,0.0,-0.97965,2e-05,3.26679]
[1776601430279,44.26,75670.89,0.0,-0.97964,2e-05,3.26715]
[1776601436321,44.26,75670.79,0.0,-0.97964,2e-05,3.26718]
[1776601441356,44.26,75667.49,0.0,-0.9797,2e-05,3.25976]
[1776601445384,44.26,75664.41,0.0,-0.97975,2e-05,3.25293]
[1776601446390,44.26,75655.73,0.0,-0.97989,2e-05,3.23301]
[1776601447397,44.26,75654.15,0.0,-0.97991,2e-05,3.22948]
[1776601452432,44.27,75654.32,0.0,-0.97991,2e-05,3.23038]
[1776601457468,44.27,75648.45,0.0,-0.98,2e-05,3.21741]
[1776601458475,44.27,75636.82,0.0,-0.98019,2e-05,3.19099]
[1776601459483,44.27,75634.8,0.0,-0.98022,2e-05,3.18656]
[1776601461094,44.27,75634.8,0.0,-0.98022,2e-05,3.18656]
[1776601461192,44.27,75634.8,0.0,-0.98022,2e-05,3.18656]
[1776601466532,44.27,75634.16,0.0,-0.98022,2e-05,3.18624]
[1776601467934,44.27,75634.16,0.0,-0.98022,2e-05,3.18624]
[1776601468194,44.27,75634.16,0.0,-0.98022,2e-05,3.18624]
[1776601468263,44.27,75634.27,0.0,-0.98022,2e-05,3.18664]
[1776601472574,44.28,75629.09,0.0,-0.98031,2e-05,3.17355]
[1776601474588,44.28,75624.88,0.0,-0.98038,2e-05,3.16437]
[1776601479625,44.28,75624.21,0.0,-0.98038,2e-05,3.16377]
[1776601484660,44.28,75622.76,0.0,-0.9804,2e-05,3.16141]
[1776601489695,44.29,75621.64,0.0,-0.98041,2e-05,3.15978]
[1776601491709,44.29,75617.35,0.0,-0.98048,2e-05,3.15045]
[1776601498759,44.29,75616.69,0.0,-0.98048,2e-05,3.1502]
[1776601502788,44.29,75613.84,0.0,-0.98052,2e-05,3.1445]
[1776601507823,44.3,75613.11,0.0,-0.98053,2e-05,3.14374]
[1776601510844,44.3,75607.85,0.0,-0.98061,2e-05,3.13247]
[1776601515878,44.3,75601.89,0.0,-0.98069,2e-05,3.12012]
[1776601516886,44.3,75594.86,0.0,-0.98081,2e-05,3.10466]
[1776601517892,44.3,75583.68,0.0,-0.98098,2e-05,3.08008]
[1776601518902,44.3,75583.47,0.0,-0.98098,2e-05,3.07991]
[1776601519909,44.3,75567.56,0.0,-0.98123,2e-05,3.04514]
[1776601520916,44.31,75561.49,0.0,-0.98132,2e-05,3.03219]
[1776601523664,44.31,75561.36,0.0,-0.98132,2e-05,3.03265]
[1776601523857,44.31,75561.36,0.0,-0.98132,2e-05,3.03265]
[1776601528365,44.31,75562.17,0.0,-0.9813,2e-05,3.03552]
[1776601528435,44.31,75562.17,0.0,-0.9813,2e-05,3.03552]
[1776601528656,44.31,75561.74,0.0,-0.9813,2e-05,3.03532]
[1776601528691,44.31,75561.74,0.0,-0.9813,2e-05,3.03532]
[1776601528697,44.31,75561.74,0.0,-0.9813,2e-05,3.03569]
[1776601534007,44.32,75562.7,0.0,-0.98128,2e-05,3.03763]
[1776601536021,44.32,75559.53,0.0,-0.98132,2e-05,3.03145]
[1776601537028,44.32,75554.52,0.0,-0.9814,2e-05,3.0209]
[1776601541056,44.33,75551.53,0.0,-0.98143,2e-05,3.01603]
[1776601546091,44.34,75555.32,0.0,-0.98136,2e-05,3.02636]
[1776601550119,44.34,75561.67,0.0,-0.98125,2e-05,3.04186]
[1776601552133,44.34,75563.57,0.0,-0.98121,2e-05,3.04679]
[1776601557168,44.35,75562.97,0.0,-0.98121,2e-05,3.04737]
[1776601562203,44.36,75565.08,0.0,-0.98116,2e-05,3.05388]
[1776601566231,44.36,75561.49,0.0,-0.98121,2e-05,3.04748]
[1776601571265,44.37,75561.18,0.0,-0.9812,2e-05,3.04869]
[1776601576301,44.37,75557.26,0.0,-0.98125,2e-05,3.04201]
[1776601577308,44.38,75561.21,0.0,-0.98118,2e-05,3.05106]
[1776601579321,44.38,75564.72,0.0,-0.98112,2e-05,3.0595]
[1776601581336,44.38,75557.6,0.0,-0.98123,2e-05,3.04458]
[1776601582343,44.38,75558.27,0.0,-0.98121,2e-05,3.04643]
[1776601583350,44.38,75563.29,0.0,-0.98113,2e-05,3.05783]
[1776601584482,44.38,75567.44,0.0,-0.98107,2e-05,3.06734]
[1776601586373,44.39,75568.6,0.0,-0.98104,2e-05,3.07061]
[1776601590458,44.39,75568.72,0.0,-0.98103,2e-05,3.07189]
[1776601590539,44.39,75571.16,0.0,-0.98099,2e-05,3.07795]
[1776601590697,44.39,75571.16,0.0,-0.98099,2e-05,3.07795]
[1776601595436,44.4,75575.15,0.0,-0.98093,2e-05,3.08603]
[1776601600472,44.4,75575.46,0.0,-0.98091,2e-05,3.08826]
[1776601609535,44.41,75575.99,0.0,-0.98088,2e-05,3.09239]
[1776601610486,44.41,75575.99,0.0,-0.98088,2e-05,3.09239]
[1776601611690,44.41,75573.3,0.0,-0.98092,2e-05,3.08703]
[1776601612688,44.41,75571.56,0.0,-0.98095,2e-05,3.08349]
[1776601612938,44.41,75571.56,0.0,-0.98095,2e-05,3.08349]
[1776601613563,44.42,75567.89,0.0,-0.981,2e-05,3.0757]
[1776601614212,44.42,75567.89,0.0,-0.981,2e-05,3.0757]
[1776601614396,44.42,75567.89,0.0,-0.981,2e-05,3.0757]
[1776601614570,44.42,75563.56,0.0,-0.98107,2e-05,3.06648]
[1776601615577,44.42,75560.09,0.0,-0.98112,2e-05,3.05918]
[1776601617592,44.42,75556.77,0.0,-0.98117,2e-05,3.05259]
[1776601618599,44.42,75551.5,0.0,-0.98125,2e-05,3.04141]
[1776601619724,44.42,75548.92,0.0,-0.98128,2e-05,3.03615]
[1776601619939,44.42,75548.92,0.0,-0.98128,2e-05,3.03615]
[1776601620613,44.42,75550.3,0.0,-0.98126,2e-05,3.03955]
[1776601622348,44.42,75550.3,0.0,-0.98126,2e-05,3.03955]
[1776601622437,44.42,75550.3,0.0,-0.98126,2e-05,3.03955]
[1776601628669,44.43,75550.1,0.0,-0.98124,2e-05,3.04212]
[1776601629824,44.43,75550.1,0.0,-0.98124,2e-05,3.04212]
[1776601629938,44.43,75550.1,0.0,-0.98124,2e-05,3.04212]
[1776601630026,44.44,75550.1,0.0,-0.98124,2e-05,3.0425]
[1776601630683,44.44,75553.36,0.0,-0.98118,2e-05,3.05002]
[1776601631690,44.44,75563.37,0.0,-0.98102,2e-05,3.07238]
[1776601632888,44.44,75563.37,0.0,-0.98102,2e-05,3.07238]
[1776601632937,44.44,75563.37,0.0,-0.98102,2e-05,3.07238]
[1776601632985,44.44,75563.73,0.0,-0.98102,2e-05,3.07351]
[1776601635566,44.44,75564.66,0.0,-0.981,2e-05,3.07589]
[1776601634711,44.44,75568.51,0.0,-0.98094,2e-05,3.08472]
[1776601635687,44.44,75568.51,0.0,-0.98094,2e-05,3.08472]
[1776601636611,44.44,75568.51,0.0,-0.98094,2e-05,3.08472]
[1776601635718,44.44,75574.93,0.0,-0.98083,2e-05,3.09925]
[1776601636689,44.44,75574.93,0.0,-0.98083,2e-05,3.09925]
[1776601638738,44.44,75579.42,0.0,-0.98076,2e-05,3.11008]
[1776601643774,44.45,75581.36,0.0,-0.98071,2e-05,3.11576]
[1776601645963,44.45,75582.16,0.0,-0.9807,2e-05,3.1178]
[1776601646192,44.45,75582.16,0.0,-0.9807,2e-05,3.1178]
[1776601646293,44.45,75582.76,0.0,-0.98069,2e-05,3.1194]
[1776601647472,44.45,75582.76,0.0,-0.98069,2e-05,3.1194]
[1776601647691,44.45,75583.15,0.0,-0.98068,2e-05,3.12052]
[1776601649815,44.45,75579.92,0.0,-0.98073,2e-05,3.1141]
[1776601652081,44.46,75579.88,0.0,-0.98073,2e-05,3.11428]
[1776601652188,44.46,75579.88,0.0,-0.98073,2e-05,3.11428]
[1776601652230,44.46,75578.72,0.0,-0.98075,2e-05,3.10991]
[1776601653878,44.46,75576.89,0.0,-0.98078,2e-05,3.10611]
[1776601653936,44.46,75576.89,0.0,-0.98078,2e-05,3.10611]
[1776601659357,44.46,75575.87,0.0,-0.98079,2e-05,3.10526]
[1776601659437,44.46,75575.87,0.0,-0.98079,2e-05,3.10526]
[1776601659509,44.46,75574.56,0.0,-0.98081,2e-05,3.10264]
[1776601659886,44.46,75567.47,0.0,-0.98092,2e-05,3.08722]
[1776601661689,44.46,75567.12,0.0,-0.98092,2e-05,3.08676]
[1776601661937,44.46,75567.12,0.0,-0.98092,2e-05,3.08676]
[1776601662039,44.47,75572.93,0.0,-0.98082,2e-05,3.09994]
[1776601664920,44.47,75575.21,0.0,-0.98078,2e-05,3.10585]
[1776601670963,44.47,75575.33,0.0,-0.98077,2e-05,3.10776]
[1776601676013,44.48,75575.36,0.0,-0.98076,2e-05,3.10915]
[1776601677178,44.48,75575.36,0.0,-0.98076,2e-05,3.10915]
[1776601677191,44.48,75575.36,0.0,-0.98076,2e-05,3.10915]
[1776601677331,44.48,75575.36,0.0,-0.98076,2e-05,3.10941]
[1776601679007,44.48,75575.36,0.0,-0.98076,2e-05,3.10941]
[1776601679187,44.48,75575.36,0.0,-0.98076,2e-05,3.10941]
[1776601684104,44.48,75574.88,0.0,-0.98075,2e-05,3.1099]
[1776601684192,44.48,75574.88,0.0,-0.98075,2e-05,3.1099]
[1776601684203,44.48,75573.93,0.0,-0.98077,2e-05,3.10805]
[1776601686102,44.49,75573.67,0.0,-0.98077,2e-05,3.10773]
[1776601686190,44.49,75573.67,0.0,-0.98077,2e-05,3.10773]
[1776601689098,44.49,75567.92,0.0,-0.98085,2e-05,3.09602]
[1776601690105,44.49,75564.17,0.0,-0.98091,2e-05,3.088]
[1776601692119,44.49,75558.09,0.0,-0.981,2e-05,3.07517]
[1776601692883,44.49,75558.09,0.0,-0.981,2e-05,3.07517]
[1776601692936,44.49,75558.09,0.0,-0.981,2e-05,3.07517]
[1776601698161,44.5,75554.33,0.0,-0.98105,2e-05,3.06877]
[1776601699698,44.5,75552.29,0.0,-0.98108,2e-05,3.06459]
[1776601700175,44.5,75549.13,0.0,-0.98112,2e-05,3.05797]
[1776601701600,44.5,75549.13,0.0,-0.98112,2e-05,3.05797]
[1776601701690,44.5,75549.7,0.0,-0.98111,2e-05,3.05986]
[1776601707224,44.51,75546.03,0.0,-0.98115,2e-05,3.05337]
[1776601708057,44.51,75546.03,0.0,-0.98115,2e-05,3.05337]
[1776601708190,44.51,75546.03,0.0,-0.98115,2e-05,3.05337]
[1776601712606,44.51,75540.27,0.0,-0.98125,2e-05,3.04034]
[1776601713689,44.51,75540.27,0.0,-0.98125,2e-05,3.04034]
[1776601714273,44.51,75549.0,0.0,-0.9811,2e-05,3.06011]
[1776601715047,44.51,75549.0,0.0,-0.9811,2e-05,3.06011]
[1776601715191,44.51,75549.0,0.0,-0.9811,2e-05,3.06011]
[1776601715280,44.52,75549.68,0.0,-0.98109,2e-05,3.06191]
[1776601717294,44.52,75553.31,0.0,-0.98103,2e-05,3.07048]
[1776601722657,44.52,75552.06,0.0,-0.98104,2e-05,3.06888]
[1776601722689,44.52,75552.06,0.0,-0.98104,2e-05,3.06888]
[1776601723531,44.52,75549.89,0.0,-0.98107,2e-05,3.0644]
[1776601723699,44.52,75549.89,0.0,-0.98107,2e-05,3.0644]
[1776601723629,44.52,75549.81,0.0,-0.98107,2e-05,3.06453]
[1776601729613,44.53,75548.81,0.0,-0.98108,2e-05,3.06385]
[1776601729690,44.53,75548.81,0.0,-0.98108,2e-05,3.06385]
[1776601735421,44.54,75549.27,0.0,-0.98105,2e-05,3.06698]
[1776601739097,44.54,75548.9,0.0,-0.98105,2e-05,3.06706]
[1776601739191,44.54,75548.9,0.0,-0.98105,2e-05,3.06706]
[1776601740107,44.54,75548.21,0.0,-0.98106,2e-05,3.06585]
[1776601740192,44.54,75548.21,0.0,-0.98106,2e-05,3.06585]
[1776601740456,44.54,75548.18,0.0,-0.98106,2e-05,3.06609]
[1776601745071,44.54,75544.88,0.0,-0.9811,2e-05,3.06008]
[1776601745189,44.54,75544.88,0.0,-0.9811,2e-05,3.06008]
[1776601750526,44.55,75543.38,0.0,-0.98111,2e-05,3.05872]
[1776601752818,44.55,75542.85,0.0,-0.98112,2e-05,3.05821]
[1776601752937,44.55,75542.85,0.0,-0.98112,2e-05,3.05821]
[1776601753764,44.55,75542.89,0.0,-0.98111,2e-05,3.05863]
[1776601753941,44.55,75542.89,0.0,-0.98111,2e-05,3.05863]
[1776601754037,44.56,75542.89,0.0,-0.98111,2e-05,3.05895]
[1776601756560,44.56,75543.41,0.0,-0.9811,2e-05,3.06042]
[1776601756693,44.56,75543.41,0.0,-0.9811,2e-05,3.06042]
[1776601757575,44.56,75549.08,0.0,-0.98101,2e-05,3.07351]
[1776601758582,44.56,75563.99,0.0,-0.98077,2e-05,3.10674]
[1776601759589,44.56,75567.83,0.0,-0.98071,2e-05,3.11556]
[1776601760564,44.56,75567.83,0.0,-0.98071,2e-05,3.11556]
[1776601760705,44.56,75567.83,0.0,-0.98071,2e-05,3.11556]
[1776601760738,44.56,75567.23,0.0,-0.98071,2e-05,3.11523]
[1776601761946,44.56,75565.29,0.0,-0.98074,2e-05,3.11093]
[1776601762194,44.56,75565.29,0.0,-0.98074,2e-05,3.11093]
[1776601762610,44.57,75565.23,0.0,-0.98073,2e-05,3.11156]
[1776601764624,44.57,75559.52,0.0,-0.98082,2e-05,3.09937]
[1776601766638,44.57,75555.93,0.0,-0.98088,2e-05,3.09192]
[1776601766867,44.57,75555.93,0.0,-0.98088,2e-05,3.09192]
[1776601766937,44.57,75555.93,0.0,-0.98088,2e-05,3.09192]
[1776601769685,44.57,75558.57,0.0,-0.98083,2e-05,3.09827]
[1776601769943,44.57,75560.28,0.0,-0.9808,2e-05,3.10232]
[1776601769959,44.57,75560.28,0.0,-0.9808,2e-05,3.10232]
[1776601770189,44.57,75560.28,0.0,-0.9808,2e-05,3.10232]
[1776601770666,44.57,75564.12,0.0,-0.98074,2e-05,3.11107]
[1776601775701,44.58,75563.89,0.0,-0.98074,2e-05,3.10988]
[1776601780736,44.58,75565.93,0.0,-0.9807,2e-05,3.11531]
[1776601782887,44.58,75567.54,0.0,-0.98068,2e-05,3.11932]
[1776601782938,44.58,75567.54,0.0,-0.98068,2e-05,3.11932]
[1776601787925,44.59,75563.46,0.0,-0.98073,2e-05,3.11154]
[1776601789939,44.59,75559.14,0.0,-0.9808,2e-05,3.10242]
[1776601791474,44.59,75559.14,0.0,-0.9808,2e-05,3.10242]
[1776601791688,44.59,75559.14,0.0,-0.9808,2e-05,3.10242]
[1776601792694,44.59,75556.81,0.0,-0.98083,2e-05,3.09775]
[1776601792776,44.59,75556.92,0.0,-0.98083,2e-05,3.09823]
[1776601792938,44.59,75556.92,0.0,-0.98083,2e-05,3.09823]
[1776601796520,44.59,75553.84,0.0,-0.98087,2e-05,3.09193]
[1776601796693,44.59,75553.84,0.0,-0.98087,2e-05,3.09193]
[1776601801964,44.6,75555.44,0.0,-0.98084,2e-05,3.09692]
[1776601802192,44.6,75555.44,0.0,-0.98084,2e-05,3.09692]
[1776601803636,44.6,75556.22,0.0,-0.98082,2e-05,3.09888]
[1776601803701,44.6,75556.22,0.0,-0.98082,2e-05,3.09888]
[1776601803737,44.6,75558.5,0.0,-0.98078,2e-05,3.10439]
[1776601809079,44.6,75560.87,0.0,-0.98074,2e-05,3.11076]
[1776601810107,44.6,75560.87,0.0,-0.98074,2e-05,3.11076]
[1776601810191,44.6,75560.87,0.0,-0.98074,2e-05,3.11076]
[1776601813413,44.6,75560.07,0.0,-0.98074,2e-05,3.10968]
[1776601813434,44.6,75560.07,0.0,-0.98074,2e-05,3.10968]
[1776601813625,44.6,75560.07,0.0,-0.98074,2e-05,3.10968]
[1776601813693,44.6,75560.07,0.0,-0.98074,2e-05,3.10968]
[1776601813792,44.61,75560.35,0.0,-0.98074,2e-05,3.11077]
[1776601819339,44.61,75559.19,0.0,-0.98075,2e-05,3.10914]
[1776601821238,44.61,75560.07,0.0,-0.98073,2e-05,3.11154]
[1776601821434,44.61,75560.07,0.0,-0.98073,2e-05,3.11154]
[1776601828213,44.62,75560.75,0.0,-0.98071,2e-05,3.1148]
[1776601833248,44.62,75560.02,0.0,-0.98072,2e-05,3.11219]
[1776601835139,44.62,75560.02,0.0,-0.98072,2e-05,3.11219]
[1776601835193,44.62,75560.02,0.0,-0.98072,2e-05,3.11219]
[1776601836368,44.62,75559.59,0.0,-0.98073,2e-05,3.11166]
[1776601836437,44.62,75559.59,0.0,-0.98073,2e-05,3.11166]
[1776601836536,44.62,75559.59,0.0,-0.98073,2e-05,3.11187]
[1776601842311,44.63,75560.1,0.0,-0.98071,2e-05,3.11429]
[1776601846341,44.63,75552.25,0.0,-0.98083,2e-05,3.09779]
[1776601847133,44.63,75552.25,0.0,-0.98083,2e-05,3.09779]
[1776601847348,44.63,75546.35,0.0,-0.98092,2e-05,3.08502]
[1776601848355,44.63,75542.96,0.0,-0.98097,2e-05,3.07784]
[1776601850763,44.63,75543.03,0.0,-0.98096,2e-05,3.07828]
[1776601855404,44.64,75532.3,0.0,-0.98112,2e-05,3.05651]
[1776601856412,44.64,75531.73,0.0,-0.98113,2e-05,3.05559]
[1776601857229,44.64,75531.73,0.0,-0.98113,2e-05,3.05559]
[1776601857441,44.64,75531.73,0.0,-0.98113,2e-05,3.05559]
[1776601857538,44.64,75531.66,0.0,-0.98113,2e-05,3.05577]
[1776601863461,44.65,75534.73,0.0,-0.98106,2e-05,3.06442]
[1776601864576,44.65,75534.73,0.0,-0.98106,2e-05,3.06442]
[1776601864688,44.65,75534.73,0.0,-0.98106,2e-05,3.06442]
[1776601870510,44.65,75542.83,0.0,-0.98092,2e-05,3.0844]
[1776601871517,44.65,75545.55,0.0,-0.98088,2e-05,3.09066]
[1776601872683,44.65,75545.55,0.0,-0.98088,2e-05,3.09066]
[1776601872741,44.66,75539.54,0.0,-0.98097,2e-05,3.07769]
[1776601872937,44.66,75539.54,0.0,-0.98097,2e-05,3.07769]
[1776601873999,44.66,75537.86,0.0,-0.98099,2e-05,3.07429]
[1776601874189,44.66,75537.86,0.0,-0.98099,2e-05,3.07429]
[1776601874538,44.66,75537.06,0.0,-0.981,2e-05,3.07282]
[1776601879573,44.66,75536.59,0.0,-0.981,2e-05,3.07323]
[1776601884608,44.67,75537.57,0.0,-0.98097,2e-05,3.07681]
[1776601888403,44.67,75539.41,0.0,-0.98094,2e-05,3.0817]
[1776601888436,44.67,75539.41,0.0,-0.98094,2e-05,3.0817]
[1776601890220,44.67,75543.15,0.0,-0.98088,2e-05,3.09049]
[1776601890436,44.67,75543.15,0.0,-0.98088,2e-05,3.09049]
[1776601891317,44.67,75545.2,0.0,-0.98084,2e-05,3.09528]
[1776601891445,44.67,75545.2,0.0,-0.98084,2e-05,3.09528]
[1776601891658,44.67,75543.91,0.0,-0.98087,2e-05,3.09064]
[1776601892326,44.67,75543.91,0.0,-0.98087,2e-05,3.09064]
[1776601892435,44.67,75543.91,0.0,-0.98087,2e-05,3.09064]
[1776601895464,44.68,75541.63,0.0,-0.9809,2e-05,3.08642]
[1776601895691,44.68,75541.63,0.0,-0.9809,2e-05,3.08642]
[1776601895765,44.68,75542.85,0.0,-0.98088,2e-05,3.08939]
[1776601896878,44.68,75542.85,0.0,-0.98088,2e-05,3.08939]
[1776601896936,44.68,75543.84,0.0,-0.98086,2e-05,3.09185]
[1776601900721,44.68,75548.07,0.0,-0.98079,2e-05,3.10225]
[1776601900931,44.68,75548.07,0.0,-0.98079,2e-05,3.10225]
[1776601901197,44.68,75548.07,0.0,-0.98079,2e-05,3.10225]
[1776601901367,44.68,75548.07,0.0,-0.98079,2e-05,3.10225]
[1776601901438,44.68,75548.07,0.0,-0.98079,2e-05,3.10225]
[1776601901727,44.68,75548.6,0.0,-0.98078,2e-05,3.10368]
[1776601907772,44.69,75548.99,0.0,-0.98076,2e-05,3.10602]
[1776601910333,44.69,75547.37,0.0,-0.98078,2e-05,3.10291]
[1776601910441,44.69,75547.37,0.0,-0.98078,2e-05,3.10291]
[1776601911710,44.69,75546.78,0.0,-0.98079,2e-05,3.10184]
[1776601911791,44.69,75546.78,0.0,-0.98079,2e-05,3.10207]
[1776601911938,44.69,75546.78,0.0,-0.98079,2e-05,3.10207]
[1776601917843,44.69,75549.0,0.0,-0.98074,2e-05,3.10835]
[1776601920524,44.7,75549.4,0.0,-0.98073,2e-05,3.10989]
[1776601920691,44.7,75549.4,0.0,-0.98073,2e-05,3.10989]
[1776601925899,44.7,75546.62,0.0,-0.98077,2e-05,3.10504]
[1776601928529,44.7,75546.65,0.0,-0.98076,2e-05,3.10555]
[1776601928695,44.7,75546.65,0.0,-0.98076,2e-05,3.10555]
[1776601929755,44.7,75546.78,0.0,-0.98076,2e-05,3.10606]
[1776601929940,44.7,75546.78,0.0,-0.98076,2e-05,3.10606]
[1776601929996,44.7,75546.78,0.0,-0.98076,2e-05,3.10627]
[1776601936656,44.7,75546.66,0.0,-0.98076,2e-05,3.10623]
[1776601936690,44.7,75546.66,0.0,-0.98076,2e-05,3.10623]
[1776601942011,44.71,75545.25,0.0,-0.98076,2e-05,3.10548]
[1776601943881,44.71,75545.25,0.0,-0.98076,2e-05,3.10548]
[1776601943943,44.71,75545.25,0.0,-0.98076,2e-05,3.10592]
[1776601944025,44.71,75541.28,0.0,-0.98082,2e-05,3.09715]
[1776601945269,44.71,75541.28,0.0,-0.98082,2e-05,3.09715]
[1776601945438,44.71,75541.28,0.0,-0.98082,2e-05,3.09715]
[1776601945539,44.71,75539.48,0.0,-0.98085,2e-05,3.09342]
[1776601951074,44.72,75538.22,0.0,-0.98087,2e-05,3.09005]
[1776601954469,44.72,75538.04,0.0,-0.98087,2e-05,3.09016]
[1776601954695,44.72,75538.04,0.0,-0.98087,2e-05,3.09016]
[1776601955105,44.72,75543.73,0.0,-0.98078,2e-05,3.10322]
[1776601956112,44.72,75547.31,0.0,-0.98072,2e-05,3.11136]
[1776601960628,44.73,75547.83,0.0,-0.98071,2e-05,3.11317]
[1776601960691,44.73,75547.83,0.0,-0.98071,2e-05,3.11317]
[1776601961147,44.73,75543.45,0.0,-0.98077,2e-05,3.10392]
[1776601962753,44.73,75543.45,0.0,-0.98077,2e-05,3.10392]
[1776601962939,44.73,75543.45,0.0,-0.98077,2e-05,3.10392]
[1776601962854,44.73,75539.68,0.0,-0.98083,2e-05,3.09583]
[1776601964256,44.73,75541.26,0.0,-0.9808,2e-05,3.09956]
[1776601964436,44.73,75541.26,0.0,-0.9808,2e-05,3.09956]
[1776601964523,44.73,75545.35,0.0,-0.98074,2e-05,3.10882]
[1776601971217,44.73,75546.61,0.0,-0.98071,2e-05,3.11314]
[1776601977260,44.74,75546.66,0.0,-0.9807,2e-05,3.11454]
[1776601981452,44.74,75546.19,0.0,-0.9807,2e-05,3.11414]
[1776601981694,44.74,75546.19,0.0,-0.9807,2e-05,3.11414]
[1776601981795,44.74,75540.32,0.0,-0.98079,2e-05,3.10138]
[1776601982295,44.74,75536.28,0.0,-0.98085,2e-05,3.09271]
[1776601983402,44.74,75536.28,0.0,-0.98085,2e-05,3.09271]
[1776601983443,44.74,75536.28,0.0,-0.98085,2e-05,3.09271]
[1776601983905,44.74,75536.28,0.0,-0.98085,2e-05,3.09271]
[1776601983938,44.74,75536.28,0.0,-0.98085,2e-05,3.09271]
[1776601983503,44.74,75536.01,0.0,-0.98085,2e-05,3.09236]
[1776601987330,44.75,75532.6,0.0,-0.9809,2e-05,3.08588]
[1776601992367,44.75,75532.58,0.0,-0.98089,2e-05,3.08711]
[1776601997403,44.75,75532.3,0.0,-0.98089,2e-05,3.08776]
[1776602000289,44.76,75532.52,0.0,-0.98088,2e-05,3.08875]
[1776602000440,44.76,75532.52,0.0,-0.98088,2e-05,3.08875]
[1776602000542,44.76,75537.03,0.0,-0.98081,2e-05,3.09893]
[1776602002248,44.76,75539.92,0.0,-0.98076,2e-05,3.10554]
[1776602002443,44.76,75539.92,0.0,-0.98076,2e-05,3.10554]
[1776602002456,44.76,75539.92,0.0,-0.98076,2e-05,3.10576]
[1776602007473,44.76,75537.71,0.0,-0.98078,2e-05,3.10202]
[1776602013515,44.77,75535.65,0.0,-0.98082,2e-05,3.0969]
[1776602019557,44.77,75535.72,0.0,-0.9808,2e-05,3.09905]
[1776602024592,44.79,75535.76,0.0,-0.98077,2e-05,3.10301]
[1776602031641,44.8,75535.65,0.0,-0.98074,2e-05,3.10812]
[1776602036676,44.82,75535.15,0.0,-0.98072,2e-05,3.11081]
[1776602042718,44.83,75536.97,0.0,-0.98066,2e-05,3.11934]
[1776602043725,44.83,75540.22,0.0,-0.9806,2e-05,3.12728]
[1776602048763,44.85,75543.15,0.0,-0.98053,2e-05,3.13742]
[1776602056821,44.87,75543.66,0.0,-0.98048,2e-05,3.14433]
[1776602061856,44.88,75545.76,0.0,-0.98042,2e-05,3.15259]
[1776602066891,44.89,75542.42,0.0,-0.98044,2e-05,3.14875]
[1776602068905,44.89,75557.84,0.0,-0.98018,2e-05,3.18467]
[1776602069911,44.9,75561.87,0.0,-0.98011,2e-05,3.19445]
[1776602070919,44.9,75561.9,0.0,-0.98011,2e-05,3.19519]
[1776602075954,44.91,75562.19,0.0,-0.98009,2e-05,3.197]
[1776602079982,44.92,75569.0,0.0,-0.97996,2e-05,3.21492]
[1776602080989,44.92,75573.47,0.0,-0.97989,2e-05,3.22567]
[1776602081996,44.92,75577.67,0.0,-0.97981,2e-05,3.2358]
[1776602084012,44.93,75577.69,0.0,-0.9798,2e-05,3.237]
[1776602089046,44.94,75579.24,0.0,-0.97975,2e-05,3.24384]
[1776602089994,44.94,75579.24,0.0,-0.97975,2e-05,3.24384]
[1776602091651,44.94,75579.97,0.0,-0.97973,2e-05,3.24657]
[1776602091694,44.94,75579.97,0.0,-0.97973,2e-05,3.24657]
[1776602092067,44.94,75580.08,0.0,-0.97973,2e-05,3.24735]
[1776602092936,44.94,75580.08,0.0,-0.97973,2e-05,3.24735]
[1776602099116,44.95,75576.04,0.0,-0.97977,2e-05,3.24183]
[1776602100854,44.95,75576.04,0.0,-0.97977,2e-05,3.24183]
[1776602100943,44.95,75576.04,0.0,-0.97977,2e-05,3.24183]
[1776602101078,44.95,75576.04,0.0,-0.97977,2e-05,3.24183]
[1776602101037,44.96,75576.29,0.0,-0.97976,2e-05,3.24345]
[1776602101191,44.96,75576.29,0.0,-0.97976,2e-05,3.24345]
[1776602105158,44.96,75572.3,0.0,-0.97981,2e-05,3.23647]
[1776602106544,44.96,75566.45,0.0,-0.9799,2e-05,3.22374]
[1776602108823,44.97,75567.11,0.0,-0.97988,2e-05,3.22578]
[1776602108941,44.97,75567.11,0.0,-0.97988,2e-05,3.22578]
[1776602108977,44.97,75569.21,0.0,-0.97985,2e-05,3.23054]
[1776602109742,44.97,75569.21,0.0,-0.97985,2e-05,3.23054]
[1776602109937,44.97,75569.21,0.0,-0.97985,2e-05,3.23054]
[1776602110039,44.97,75562.05,0.0,-0.97996,2e-05,3.21434]
[1776602110193,44.97,75561.79,0.0,-0.97996,2e-05,3.21431]
[1776602115227,44.98,75562.04,0.0,-0.97994,2e-05,3.21713]
[1776602120266,44.98,75562.94,0.0,-0.97993,2e-05,3.21921]
[1776602121273,44.98,75559.38,0.0,-0.97999,2e-05,3.21119]
[1776602122279,44.98,75555.74,0.0,-0.98005,2e-05,3.20301]
[1776602125052,44.98,75554.86,0.0,-0.98006,2e-05,3.20107]
[1776602125188,44.98,75555.69,0.0,-0.98005,2e-05,3.20298]
[1776602125850,44.98,75555.69,0.0,-0.98005,2e-05,3.20298]
[1776602125938,44.98,75555.69,0.0,-0.98005,2e-05,3.20298]
[1776602126040,44.98,75560.86,0.0,-0.97996,2e-05,3.21466]
[1776602128322,44.98,75564.53,0.0,-0.9799,2e-05,3.22353]
[1776602134364,44.99,75566.62,0.0,-0.97985,2e-05,3.22941]
[1776602136666,44.99,75569.62,0.0,-0.9798,2e-05,3.23675]
[1776602136690,44.99,75569.62,0.0,-0.9798,2e-05,3.23675]
[1776602137073,44.99,75569.62,0.0,-0.9798,2e-05,3.23675]
[1776602136694,44.99,75571.22,0.0,-0.97977,2e-05,3.2409]
[1776602137193,44.99,75571.22,0.0,-0.97977,2e-05,3.2409]
[1776602142641,45.0,75573.79,0.0,-0.97971,2e-05,3.24934]
[1776602142691,45.0,75573.79,0.0,-0.97971,2e-05,3.24934]
[1776602142876,45.0,75573.79,0.0,-0.97971,2e-05,3.24934]
[1776602142941,45.0,75573.79,0.0,-0.97971,2e-05,3.24934]
[1776602142957,45.0,75574.15,0.0,-0.9797,2e-05,3.25067]
[1776602148585,45.01,75572.15,0.0,-0.97971,2e-05,3.2487]
[1776602148690,45.01,75572.15,0.0,-0.97971,2e-05,3.2487]
[1776602149000,45.01,75572.15,0.0,-0.97971,2e-05,3.2487]
[1776602149035,45.01,75569.91,0.0,-0.97975,2e-05,3.24413]
[1776602149195,45.01,75569.91,0.0,-0.97975,2e-05,3.24413]
[1776602152853,45.02,75565.22,0.0,-0.97981,2e-05,3.23509]
[1776602152936,45.02,75565.22,0.0,-0.97981,2e-05,3.23509]
[1776602153090,45.02,75565.22,0.0,-0.97981,2e-05,3.23509]
[1776602153189,45.02,75565.22,0.0,-0.97981,2e-05,3.23509]
[1776602152954,45.02,75560.99,0.0,-0.97988,2e-05,3.22606]
[1776602158532,45.03,75557.9,0.0,-0.9799,2e-05,3.22242]
[1776602161553,45.04,75554.64,0.0,-0.97994,2e-05,3.21671]
[1776602162559,45.04,75551.36,0.0,-0.97999,2e-05,3.20988]
[1776602163567,45.04,75544.89,0.0,-0.98009,2e-05,3.19591]
[1776602165171,45.04,75544.89,0.0,-0.98009,2e-05,3.19591]
[1776602165198,45.04,75542.17,0.0,-0.98013,2e-05,3.1904]
[1776602165543,45.04,75542.17,0.0,-0.98013,2e-05,3.1904]
[1776602165696,45.04,75542.17,0.0,-0.98013,2e-05,3.1904]
[1776602165766,45.04,75541.57,0.0,-0.98014,2e-05,3.18965]
[1776602171623,45.04,75540.18,0.0,-0.98016,2e-05,3.18688]
[1776602172630,45.04,75536.75,0.0,-0.98021,2e-05,3.17926]
[1776602174000,45.04,75536.75,0.0,-0.98021,2e-05,3.17926]
[1776602174192,45.04,75536.75,0.0,-0.98021,2e-05,3.17926]
[1776602174194,45.05,75536.36,0.0,-0.98021,2e-05,3.17961]
[1776602174485,45.05,75536.36,0.0,-0.98021,2e-05,3.17961]
[1776602174693,45.05,75536.36,0.0,-0.98021,2e-05,3.17961]
[1776602176658,45.05,75531.71,0.0,-0.98028,2e-05,3.16938]
[1776602181693,45.05,75531.99,0.0,-0.98028,2e-05,3.17038]
[1776602182875,45.05,75531.99,0.0,-0.98028,2e-05,3.17038]
[1776602182944,45.05,75531.99,0.0,-0.98028,2e-05,3.17038]
[1776602183191,45.05,75531.99,0.0,-0.98028,2e-05,3.17038]
[1776602183193,45.05,75531.94,0.0,-0.98027,2e-05,3.17041]
[1776602183437,45.05,75531.94,0.0,-0.98027,2e-05,3.17041]
[1776602185721,45.05,75535.17,0.0,-0.98022,2e-05,3.17776]
[1776602190759,45.05,75536.02,0.0,-0.98021,2e-05,3.17992]
[1776602197808,45.05,75530.06,0.0,-0.98031,2e-05,3.16541]
[1776602198754,45.05,75530.06,0.0,-0.98031,2e-05,3.16541]
[1776602198940,45.05,75530.06,0.0,-0.98031,2e-05,3.16541]
[1776602199151,45.05,75530.06,0.0,-0.98031,2e-05,3.16541]
[1776602199198,45.05,75530.06,0.0,-0.98031,2e-05,3.16541]
[1776602199153,45.06,75528.83,0.0,-0.98033,2e-05,3.16281]
[1776602204858,45.06,75529.21,0.0,-0.98031,2e-05,3.1656]
[1776602212914,45.08,75528.3,0.0,-0.98029,2e-05,3.16833]
[1776602214780,45.08,75528.01,0.0,-0.98029,2e-05,3.16827]
[1776602214940,45.08,75528.01,0.0,-0.98029,2e-05,3.16827]
[1776602215042,45.08,75531.29,0.0,-0.98023,2e-05,3.17618]
[1776602215294,45.08,75531.29,0.0,-0.98023,2e-05,3.17618]
[1776602215440,45.08,75531.29,0.0,-0.98023,2e-05,3.17618]
[1776602220970,45.09,75530.21,0.0,-0.98024,2e-05,3.17514]
[1776602222984,45.09,75524.93,0.0,-0.98032,2e-05,3.16403]
[1776602224473,45.09,75522.31,0.0,-0.98036,2e-05,3.15828]
[1776602224694,45.09,75522.31,0.0,-0.98036,2e-05,3.15828]
[1776602225012,45.09,75522.31,0.0,-0.98036,2e-05,3.15828]
[1776602225193,45.09,75522.31,0.0,-0.98036,2e-05,3.15828]
[1776602225212,45.09,75520.83,0.0,-0.98038,2e-05,3.15518]
[1776602231041,45.09,75520.08,0.0,-0.98039,2e-05,3.154]
[1776602232572,45.09,75517.37,0.0,-0.98043,2e-05,3.14809]
[1776602232695,45.09,75517.37,0.0,-0.98043,2e-05,3.14809]
[1776602233055,45.09,75516.11,0.0,-0.98045,2e-05,3.1454]
[1776602233322,45.09,75516.11,0.0,-0.98045,2e-05,3.1454]
[1776602233437,45.09,75516.11,0.0,-0.98045,2e-05,3.1454]
[1776602234062,45.09,75519.34,0.0,-0.9804,2e-05,3.15267]
[1776602238090,45.09,75515.47,0.0,-0.98046,2e-05,3.14453]
[1776602240672,45.09,75515.3,0.0,-0.98046,2e-05,3.14425]
[1776602240690,45.09,75515.3,0.0,-0.98046,2e-05,3.14425]
[1776602240945,45.09,75515.3,0.0,-0.98046,2e-05,3.14425]
[1776602241192,45.09,75515.3,0.0,-0.98046,2e-05,3.14425]
[1776602241215,45.09,75514.76,0.0,-0.98046,2e-05,3.14341]
[1776602244132,45.1,75511.06,0.0,-0.98052,2e-05,3.13546]
[1776602244583,45.1,75511.06,0.0,-0.98052,2e-05,3.13546]
[1776602244690,45.1,75511.06,0.0,-0.98052,2e-05,3.13546]
[1776602244849,45.1,75511.06,0.0,-0.98052,2e-05,3.13546]
[1776602244939,45.1,75511.06,0.0,-0.98052,2e-05,3.13546]
[1776602245139,45.1,75511.82,0.0,-0.98051,2e-05,3.13726]
[1776602247153,45.1,75508.82,0.0,-0.98055,2e-05,3.13089]
[1776602248108,45.1,75508.82,0.0,-0.98055,2e-05,3.13089]
[1776602248195,45.1,75508.82,0.0,-0.98055,2e-05,3.13089]
[1776602248272,45.1,75507.17,0.0,-0.98058,2e-05,3.1275]
[1776602248484,45.1,75507.17,0.0,-0.98058,2e-05,3.1275]
[1776602248692,45.1,75507.17,0.0,-0.98058,2e-05,3.1275]
[1776602255209,45.1,75507.72,0.0,-0.98058,2e-05,3.12747]
[1776602256632,45.1,75507.72,0.0,-0.98058,2e-05,3.12747]
[1776602256702,45.1,75507.72,0.0,-0.98058,2e-05,3.12747]
[1776602256863,45.1,75507.72,0.0,-0.98058,2e-05,3.12747]
[1776602256943,45.1,75507.72,0.0,-0.98058,2e-05,3.12747]
[1776602257223,45.1,75507.75,0.0,-0.98057,2e-05,3.12794]
[1776602258230,45.1,75513.39,0.0,-0.98048,2e-05,3.14054]
[1776602258937,45.1,75513.39,0.0,-0.98048,2e-05,3.14054]
[1776602259237,45.1,75515.2,0.0,-0.98045,2e-05,3.14466]
[1776602260519,45.1,75515.44,0.0,-0.98045,2e-05,3.1453]
[1776602260693,45.1,75515.44,0.0,-0.98045,2e-05,3.1453]
[1776602261251,45.1,75518.94,0.0,-0.98039,2e-05,3.15317]
[1776602263265,45.11,75531.81,0.0,-0.98018,2e-05,3.18308]
[1776602264064,45.11,75531.81,0.0,-0.98018,2e-05,3.18308]
[1776602264271,45.11,75535.8,0.0,-0.98011,2e-05,3.19259]
[1776602264881,45.11,75535.8,0.0,-0.98011,2e-05,3.19259]
[1776602266874,45.11,75537.94,0.0,-0.98006,2e-05,3.19852]
[1776602267183,45.11,75537.94,0.0,-0.98006,2e-05,3.19852]
[1776602267292,45.11,75542.2,0.0,-0.97999,2e-05,3.20864]
[1776602269307,45.12,75545.4,0.0,-0.97993,2e-05,3.21691]
[1776602273443,45.12,75546.39,0.0,-0.9799,2e-05,3.22073]
[1776602273699,45.12,75546.39,0.0,-0.9799,2e-05,3.22073]
[1776602273760,45.12,75546.57,0.0,-0.9799,2e-05,3.22166]
[1776602275217,45.12,75546.57,0.0,-0.9799,2e-05,3.22166]
[1776602275439,45.13,75547.8,0.0,-0.97987,2e-05,3.22548]
[1776602281391,45.14,75545.74,0.0,-0.97988,2e-05,3.2239]
[1776602282962,45.14,75545.74,0.0,-0.97988,2e-05,3.2239]
[1776602283188,45.14,75545.74,0.0,-0.97988,2e-05,3.2239]
[1776602283231,45.14,75537.31,0.0,-0.98001,2e-05,3.20546]
[1776602284158,45.14,75537.31,0.0,-0.98001,2e-05,3.20546]
[1776602284192,45.14,75537.31,0.0,-0.98001,2e-05,3.20546]
[1776602284283,45.14,75528.83,0.0,-0.98015,2e-05,3.18652]
[1776602284411,45.14,75525.0,0.0,-0.98021,2e-05,3.17797]
[1776602289446,45.14,75524.68,0.0,-0.98021,2e-05,3.17753]
[1776602292468,45.14,75528.3,0.0,-0.98016,2e-05,3.18576]
[1776602295007,45.14,75528.3,0.0,-0.98016,2e-05,3.18576]
[1776602295191,45.14,75528.3,0.0,-0.98016,2e-05,3.18576]
[1776602295292,45.14,75533.28,0.0,-0.98007,2e-05,3.19699]
[1776602295536,45.14,75533.28,0.0,-0.98007,2e-05,3.19699]
[1776602295690,45.14,75533.28,0.0,-0.98007,2e-05,3.19699]
[1776602295703,45.14,75538.76,0.0,-0.97999,2e-05,3.20929]
[1776602302539,45.14,75538.76,0.0,-0.97999,2e-05,3.20925]
[1776602307016,45.14,75537.35,0.0,-0.98001,2e-05,3.20607]
[1776602307189,45.14,75537.35,0.0,-0.98001,2e-05,3.20607]
[1776602307290,45.14,75537.35,0.0,-0.98001,2e-05,3.20607]
[1776602307412,45.14,75537.35,0.0,-0.98001,2e-05,3.20607]
[1776602307438,45.14,75537.35,0.0,-0.98001,2e-05,3.20607]
[1776602313615,45.14,75537.31,0.0,-0.98002,2e-05,3.20386]
[1776602316062,45.14,75537.31,0.0,-0.98002,2e-05,3.20386]
[1776602316190,45.14,75537.31,0.0,-0.98002,2e-05,3.20386]
[1776602316291,45.14,75538.67,0.0,-0.98,2e-05,3.20691]
[1776602316478,45.14,75538.67,0.0,-0.98,2e-05,3.20691]
[1776602316692,45.14,75538.67,0.0,-0.98,2e-05,3.20691]
[1776602323685,45.14,75538.77,0.0,-0.98,2e-05,3.20709]
[1776602326121,45.14,75539.18,0.0,-0.97999,2e-05,3.20801]
[1776602326191,45.14,75539.18,0.0,-0.97999,2e-05,3.20801]
[1776602326292,45.14,75538.16,0.0,-0.98001,2e-05,3.20571]
[1776602326520,45.14,75538.16,0.0,-0.98001,2e-05,3.20571]
[1776602326694,45.14,75538.16,0.0,-0.98001,2e-05,3.20571]
[1776602332213,45.14,75538.25,0.0,-0.98001,2e-05,3.2059]
[1776602332360,45.14,75535.11,0.0,-0.98005,2e-05,3.1994]
[1776602332442,45.14,75535.11,0.0,-0.98005,2e-05,3.1994]
[1776602332671,45.14,75535.11,0.0,-0.98005,2e-05,3.1994]
[1776602332689,45.14,75535.11,0.0,-0.98005,2e-05,3.1994]
[1776602332749,45.14,75533.29,0.0,-0.98008,2e-05,3.19533]
[1776602333756,45.14,75528.26,0.0,-0.98016,2e-05,3.1841]
[1776602335722,45.14,75528.21,0.0,-0.98017,2e-05,3.18402]
[1776602335939,45.14,75528.21,0.0,-0.98017,2e-05,3.18402]
[1776602338845,45.14,75526.2,0.0,-0.9802,2e-05,3.17966]
[1776602338938,45.14,75526.2,0.0,-0.9802,2e-05,3.17966]
[1776602338946,45.14,75527.56,0.0,-0.98017,2e-05,3.18274]
[1776602343398,45.14,75527.01,0.0,-0.98018,2e-05,3.18159]
[1776602343442,45.14,75526.9,0.0,-0.98018,2e-05,3.18142]
[1776602345840,45.14,75521.09,0.0,-0.98028,2e-05,3.16859]
[1776602346518,45.14,75521.09,0.0,-0.98028,2e-05,3.16859]
[1776602346693,45.14,75521.09,0.0,-0.98028,2e-05,3.16859]
[1776602348751,45.15,75519.77,0.0,-0.9803,2e-05,3.16579]
[1776602348937,45.15,75519.77,0.0,-0.9803,2e-05,3.16579]
[1776602349023,45.15,75523.38,0.0,-0.98024,2e-05,3.17389]
[1776602349565,45.15,75523.38,0.0,-0.98024,2e-05,3.17389]
[1776602349701,45.15,75523.38,0.0,-0.98024,2e-05,3.17389]
[1776602349868,45.15,75527.17,0.0,-0.98018,2e-05,3.1824]
[1776602352426,45.15,75527.53,0.0,-0.98017,2e-05,3.18324]
[1776602351882,45.15,75522.39,0.0,-0.98025,2e-05,3.17182]
[1776602353692,45.15,75519.84,0.0,-0.98029,2e-05,3.1662]
[1776602353935,45.15,75519.84,0.0,-0.98029,2e-05,3.1662]
[1776602354037,45.15,75518.1,0.0,-0.98032,2e-05,3.1624]
[1776602355591,45.15,75517.1,0.0,-0.98034,2e-05,3.16025]
[1776602355692,45.15,75517.1,0.0,-0.98034,2e-05,3.16025]
[1776602360981,45.15,75520.37,0.0,-0.98028,2e-05,3.16787]
[1776602361191,45.15,75520.37,0.0,-0.98028,2e-05,3.16787]
[1776602365842,45.15,75520.41,0.0,-0.98028,2e-05,3.16809]
[1776602365938,45.15,75520.41,0.0,-0.98028,2e-05,3.16809]
[1776602365980,45.15,75519.43,0.0,-0.98029,2e-05,3.16617]
[1776602367681,45.15,75519.36,0.0,-0.98029,2e-05,3.16608]
[1776602367938,45.15,75519.36,0.0,-0.98029,2e-05,3.16608]
[1776602375363,45.15,75521.28,0.0,-0.98027,2e-05,3.16858]
[1776602375436,45.15,75521.28,0.0,-0.98027,2e-05,3.16858]
[1776602375414,45.15,75520.95,0.0,-0.98028,2e-05,3.16811]
[1776602375843,45.15,75520.95,0.0,-0.98028,2e-05,3.16811]
[1776602375937,45.15,75520.95,0.0,-0.98028,2e-05,3.16811]
[1776602376049,45.15,75522.44,0.0,-0.98025,2e-05,3.17143]
[1776602378064,45.15,75519.51,0.0,-0.9803,2e-05,3.16503]
[1776602385113,45.15,75519.06,0.0,-0.9803,2e-05,3.16455]
[1776602390148,45.15,75519.02,0.0,-0.9803,2e-05,3.16484]
[1776602394402,45.15,75518.98,0.0,-0.9803,2e-05,3.16482]
[1776602394438,45.15,75518.98,0.0,-0.9803,2e-05,3.16482]
[1776602395183,45.16,75516.12,0.0,-0.98034,2e-05,3.15876]
[1776602395488,45.16,75516.12,0.0,-0.98034,2e-05,3.15876]
[1776602395692,45.16,75516.12,0.0,-0.98034,2e-05,3.15876]
[1776602396190,45.16,75515.09,0.0,-0.98036,2e-05,3.15656]
[1776602397350,45.16,75515.09,0.0,-0.98036,2e-05,3.15656]
[1776602397440,45.16,75515.09,0.0,-0.98036,2e-05,3.15656]
[1776602399211,45.16,75511.72,0.0,-0.98041,2e-05,3.14935]
[1776602400218,45.16,75508.37,0.0,-0.98046,2e-05,3.14203]
[1776602400566,45.16,75508.37,0.0,-0.98046,2e-05,3.14203]
[1776602400689,45.16,75508.37,0.0,-0.98046,2e-05,3.14203]
[1776602401114,45.16,75508.37,0.0,-0.98046,2e-05,3.14203]
[1776602401191,45.16,75508.37,0.0,-0.98046,2e-05,3.14203]
[1776602401225,45.16,75507.16,0.0,-0.98048,2e-05,3.13946]
[1776602403239,45.16,75510.38,0.0,-0.98043,2e-05,3.14681]
[1776602403741,45.16,75510.38,0.0,-0.98043,2e-05,3.14681]
[1776602403946,45.16,75510.38,0.0,-0.98043,2e-05,3.14681]
[1776602404246,45.16,75515.48,0.0,-0.98035,2e-05,3.15823]
[1776602407267,45.16,75515.66,0.0,-0.98034,2e-05,3.15891]
[1776602412302,45.16,75515.78,0.0,-0.98034,2e-05,3.15962]
[1776602416437,45.16,75517.34,0.0,-0.98031,2e-05,3.16336]
[1776602416696,45.16,75517.34,0.0,-0.98031,2e-05,3.16353]
[1776602416937,45.16,75517.34,0.0,-0.98031,2e-05,3.16353]
[1776602417338,45.16,75517.3,0.0,-0.98031,2e-05,3.16344]
[1776602421376,45.16,75517.27,0.0,-0.98031,2e-05,3.16363]
[1776602421435,45.16,75517.27,0.0,-0.98031,2e-05,3.16363]
[1776602425827,45.17,75515.71,0.0,-0.98033,2e-05,3.16067]
[1776602425945,45.17,75515.71,0.0,-0.98033,2e-05,3.16067]
[1776602427624,45.17,75515.71,0.0,-0.98033,2e-05,3.16067]
[1776602427689,45.17,75515.71,0.0,-0.98033,2e-05,3.16067]
[1776602428416,45.17,75516.17,0.0,-0.98032,2e-05,3.16188]
[1776602435465,45.18,75518.11,0.0,-0.98028,2e-05,3.1675]
[1776602436059,45.18,75518.11,0.0,-0.98028,2e-05,3.1675]
[1776602436192,45.18,75518.11,0.0,-0.98028,2e-05,3.1675]
[1776602438376,45.18,75518.08,0.0,-0.98027,2e-05,3.16867]
[1776602438436,45.18,75518.08,0.0,-0.98027,2e-05,3.16867]
[1776602438709,45.18,75517.35,0.0,-0.98028,2e-05,3.16767]
[1776602438935,45.18,75517.35,0.0,-0.98028,2e-05,3.16767]
[1776602439493,45.19,75517.07,0.0,-0.98028,2e-05,3.16766]
[1776602441968,45.19,75514.59,0.0,-0.98031,2e-05,3.16339]
[1776602442190,45.19,75514.59,0.0,-0.98031,2e-05,3.16339]
[1776602447549,45.2,75514.38,0.0,-0.98028,2e-05,3.16666]
[1776602450860,45.21,75511.75,0.0,-0.98032,2e-05,3.16205]
[1776602450936,45.21,75511.75,0.0,-0.98032,2e-05,3.16205]
[1776602452606,45.21,75508.9,0.0,-0.98036,2e-05,3.15645]
[1776602452693,45.21,75508.9,0.0,-0.98036,2e-05,3.15645]
[1776602452795,45.21,75508.83,0.0,-0.98036,2e-05,3.15639]
[1776602459295,45.21,75508.26,0.0,-0.98036,2e-05,3.15561]
[1776602459436,45.21,75508.26,0.0,-0.98036,2e-05,3.15561]
[1776602463444,45.21,75506.17,0.0,-0.98039,2e-05,3.15139]
[1776602463531,45.21,75506.17,0.0,-0.98039,2e-05,3.15161]
[1776602463689,45.21,75506.17,0.0,-0.98039,2e-05,3.15161]
[1776602464864,45.21,75505.92,0.0,-0.98039,2e-05,3.15106]
[1776602464937,45.21,75505.92,0.0,-0.98039,2e-05,3.15106]
[1776602471959,45.21,75507.89,0.0,-0.98036,2e-05,3.15603]
[1776602472192,45.21,75507.89,0.0,-0.98036,2e-05,3.15603]
[1776602473427,45.21,75507.82,0.0,-0.98036,2e-05,3.15607]
[1776602473437,45.21,75507.82,0.0,-0.98036,2e-05,3.15607]
[1776602473529,45.22,75506.78,0.0,-0.98037,2e-05,3.15397]
[1776602474746,45.22,75494.91,0.0,-0.98056,2e-05,3.12786]
[1776602475747,45.22,75470.94,0.0,-0.98094,2e-05,3.0756]
[1776602476754,45.22,75476.49,0.0,-0.98085,2e-05,3.0879]
[1776602477761,45.22,75480.57,0.0,-0.98078,2e-05,3.09701]
[1776602479916,45.22,75480.56,0.0,-0.98078,2e-05,3.09718]
[1776602479935,45.22,75480.56,0.0,-0.98078,2e-05,3.09718]
[1776602486823,45.22,75484.26,0.0,-0.98071,2e-05,3.10675]
[1776602491751,45.22,75484.43,0.0,-0.98071,2e-05,3.10764]
[1776602491936,45.22,75484.43,0.0,-0.98071,2e-05,3.10764]
[1776602493860,45.23,75484.43,0.0,-0.98072,2e-05,3.10591]
[1776602493938,45.23,75484.43,0.0,-0.98072,2e-05,3.10591]
[1776602493961,45.23,75484.47,0.0,-0.98071,2e-05,3.10633]
[1776602495888,45.23,75488.39,0.0,-0.98065,2e-05,3.11525]
[1776602497149,45.23,75488.39,0.0,-0.98065,2e-05,3.11525]
[1776602497195,45.23,75488.39,0.0,-0.98065,2e-05,3.11525]
[1776602500028,45.23,75485.39,0.0,-0.98069,2e-05,3.10914]
[1776602500149,45.23,75485.39,0.0,-0.98069,2e-05,3.10914]
[1776602500251,45.23,75490.7,0.0,-0.98061,2e-05,3.12095]
[1776602500922,45.23,75494.8,0.0,-0.98054,2e-05,3.1301]
[1776602502936,45.23,75508.12,0.0,-0.98033,2e-05,3.15977]
[1776602503622,45.23,75508.12,0.0,-0.98033,2e-05,3.15977]
[1776602503689,45.23,75508.12,0.0,-0.98033,2e-05,3.15977]
[1776602503942,45.23,75513.25,0.0,-0.98025,2e-05,3.17124]
[1776602505462,45.23,75513.25,0.0,-0.98025,2e-05,3.17124]
[1776602505562,45.23,75512.57,0.0,-0.98026,2e-05,3.16984]
[1776602505694,45.23,75512.57,0.0,-0.98026,2e-05,3.16984]
[1776602510992,45.23,75509.46,0.0,-0.9803,2e-05,3.16326]
[1776602514690,45.23,75508.44,0.0,-0.98032,2e-05,3.16128]
[1776602516425,45.23,75507.79,0.0,-0.98033,2e-05,3.15984]
[1776602516435,45.23,75507.79,0.0,-0.98033,2e-05,3.15984]
[1776602516527,45.23,75507.95,0.0,-0.98032,2e-05,3.16036]
[1776602519049,45.24,75503.56,0.0,-0.98039,2e-05,3.15082]
[1776602524084,45.24,75501.1,0.0,-0.98043,2e-05,3.1459]
[1776602524680,45.24,75501.1,0.0,-0.98043,2e-05,3.1459]
[1776602524688,45.24,75501.1,0.0,-0.98043,2e-05,3.1459]
[1776602530133,45.24,75500.18,0.0,-0.98044,2e-05,3.14456]
[1776602535169,45.24,75500.18,0.0,-0.98043,2e-05,3.14516]
[1776602538957,45.24,75499.68,0.0,-0.98044,2e-05,3.14442]
[1776602539186,45.24,75499.68,0.0,-0.98044,2e-05,3.14442]
[1776602540806,45.24,75499.68,0.0,-0.98044,2e-05,3.14455]
[1776602540936,45.24,75499.68,0.0,-0.98044,2e-05,3.14455]
[1776602541037,45.24,75499.68,0.0,-0.98044,2e-05,3.1448]
[1776602546251,45.25,75499.65,0.0,-0.98043,2e-05,3.14536]
[1776602552293,45.25,75499.91,0.0,-0.98043,2e-05,3.14462]
[1776602553030,45.25,75499.91,0.0,-0.98043,2e-05,3.14462]
[1776602553187,45.25,75499.91,0.0,-0.98043,2e-05,3.14462]
[1776602554307,45.25,75506.81,0.0,-0.98032,2e-05,3.16012]
[1776602559342,45.25,75505.48,0.0,-0.98034,2e-05,3.15766]
[1776602562130,45.25,75504.91,0.0,-0.98035,2e-05,3.1566]
[1776602562193,45.25,75504.91,0.0,-0.98035,2e-05,3.1566]
[1776602562406,45.25,75504.7,0.0,-0.98035,2e-05,3.15624]
[1776602564692,45.25,75505.71,0.0,-0.98033,2e-05,3.15867]
[1776602568406,45.25,75511.3,0.0,-0.98024,2e-05,3.17143]
[1776602569178,45.25,75511.3,0.0,-0.98024,2e-05,3.17143]
[1776602569189,45.25,75511.3,0.0,-0.98024,2e-05,3.17143]
[1776602569413,45.25,75511.83,0.0,-0.98023,2e-05,3.17268]
[1776602574448,45.26,75512.56,0.0,-0.98022,2e-05,3.17468]
[1776602576273,45.26,75512.56,0.0,-0.98022,2e-05,3.17468]
[1776602576440,45.26,75512.56,0.0,-0.98022,2e-05,3.17468]
[1776602581497,45.26,75512.98,0.0,-0.98021,2e-05,3.17611]
[1776602586532,45.26,75513.7,0.0,-0.98019,2e-05,3.17803]
[1776602587539,45.26,75517.52,0.0,-0.98013,2e-05,3.1866]
[1776602588546,45.26,75521.94,0.0,-0.98006,2e-05,3.19652]
[1776602589203,45.26,75521.94,0.0,-0.98006,2e-05,3.19652]
[1776602589553,45.26,75529.0,0.0,-0.97995,2e-05,3.21237]
[1776602591238,45.26,75529.31,0.0,-0.97994,2e-05,3.21363]
[1776602591438,45.26,75529.31,0.0,-0.97994,2e-05,3.21363]
[1776602591567,45.26,75530.24,0.0,-0.97992,2e-05,3.2157]
[1776602596602,45.26,75530.72,0.0,-0.97991,2e-05,3.21668]
[1776602599085,45.26,75530.72,0.0,-0.97991,2e-05,3.21668]
[1776602599190,45.26,75530.72,0.0,-0.97991,2e-05,3.21668]
[1776602604657,45.26,75530.27,0.0,-0.97992,2e-05,3.21548]
[1776602609692,45.26,75531.0,0.0,-0.97991,2e-05,3.21695]
[1776602611536,45.26,75531.0,0.0,-0.97991,2e-05,3.21695]
[1776602611652,45.26,75531.0,0.0,-0.97991,2e-05,3.21695]
[1776602611691,45.26,75531.0,0.0,-0.97991,2e-05,3.21695]
[1776602611685,45.26,75531.0,0.0,-0.97993,2e-05,3.21477]
[1776602615735,45.26,75536.81,0.0,-0.97982,2e-05,3.22982]
[1776602617271,45.26,75536.81,0.0,-0.97982,2e-05,3.22982]
[1776602617312,45.26,75536.81,0.0,-0.97982,2e-05,3.22982]
[1776602617452,45.26,75536.81,0.0,-0.97982,2e-05,3.22982]
[1776602617523,45.27,75537.56,0.0,-0.9798,2e-05,3.23199]
[1776602623792,45.27,75538.2,0.0,-0.97979,2e-05,3.23348]
[1776602624963,45.27,75538.2,0.0,-0.97979,2e-05,3.23348]
[1776602625004,45.27,75538.2,0.0,-0.97979,2e-05,3.23348]
[1776602625192,45.27,75538.2,0.0,-0.97979,2e-05,3.23348]
[1776602625291,45.27,75540.9,0.0,-0.97975,2e-05,3.2395]
[1776602630841,45.26,75541.88,0.0,-0.97973,2e-05,3.2412]
[1776602637890,45.26,75542.51,0.0,-0.97973,2e-05,3.24201]
[1776602640797,45.26,75542.51,0.0,-0.97973,2e-05,3.24201]
[1776602640805,45.26,75542.51,0.0,-0.97973,2e-05,3.24201]
[1776602640936,45.26,75542.51,0.0,-0.97973,2e-05,3.24201]
[1776602641027,45.26,75542.94,0.0,-0.97972,2e-05,3.24273]
[1776602642925,45.26,75546.91,0.0,-0.97966,2e-05,3.25152]
[1776602647936,45.26,75547.08,0.0,-0.97966,2e-05,3.25149]
[1776602647995,45.26,75547.08,0.0,-0.97966,2e-05,3.25149]
[1776602648189,45.26,75547.08,0.0,-0.97966,2e-05,3.25149]
[1776602648249,45.26,75536.32,0.0,-0.97984,2e-05,3.2271]
[1776602648967,45.26,75534.4,0.0,-0.97987,2e-05,3.22272]
[1776602651976,45.26,75532.67,0.0,-0.9799,2e-05,3.21873]
[1776602652038,45.26,75532.67,0.0,-0.9799,2e-05,3.21873]
[1776602652202,45.26,75532.67,0.0,-0.9799,2e-05,3.21873]
[1776602652304,45.26,75531.84,0.0,-0.97991,2e-05,3.21682]
[1776602658031,45.26,75531.94,0.0,-0.97991,2e-05,3.21678]
[1776602663065,45.26,75533.56,0.0,-0.97989,2e-05,3.22018]
[1776602668583,45.26,75533.97,0.0,-0.97988,2e-05,3.22089]
[1776602668688,45.26,75533.97,0.0,-0.97988,2e-05,3.22089]
[1776602668713,45.26,75533.97,0.0,-0.97988,2e-05,3.22089]
[1776602668678,45.26,75533.9,0.0,-0.97988,2e-05,3.22062]
[1776602668939,45.26,75533.9,0.0,-0.97988,2e-05,3.22062]
[1776602674143,45.26,75533.25,0.0,-0.97991,2e-05,3.21677]
[1776602676571,45.26,75533.42,0.0,-0.97991,2e-05,3.2171]
[1776602676629,45.26,75533.42,0.0,-0.97991,2e-05,3.2171]
[1776602676691,45.26,75533.42,0.0,-0.97991,2e-05,3.2171]
[1776602676673,45.25,75533.6,0.0,-0.9799,2e-05,3.2174]
[1776602682146,45.25,75533.11,0.0,-0.97991,2e-05,3.21607]
[1776602683444,45.25,75533.11,0.0,-0.97991,2e-05,3.21602]
[1776602683497,45.25,75533.11,0.0,-0.97991,2e-05,3.21602]
[1776602683699,45.25,75533.11,0.0,-0.97991,2e-05,3.21602]
[1776602683712,45.25,75533.11,0.0,-0.97991,2e-05,3.21591]
[1776602690256,45.25,75533.0,0.0,-0.97992,2e-05,3.21533]
[1776602695292,45.25,75533.65,0.0,-0.97991,2e-05,3.2165]
[1776602698563,45.25,75534.63,0.0,-0.97989,2e-05,3.21913]
[1776602698679,45.25,75534.63,0.0,-0.97989,2e-05,3.21913]
[1776602698688,45.25,75534.63,0.0,-0.97989,2e-05,3.21913]
[1776602698780,45.26,75534.72,0.0,-0.97988,2e-05,3.22029]
[1776602705361,45.26,75541.23,0.0,-0.97977,2e-05,3.23562]
[1776602707374,45.26,75544.84,0.0,-0.97971,2e-05,3.24359]
[1776602709657,45.26,75545.21,0.0,-0.97971,2e-05,3.24432]
[1776602709693,45.26,75545.21,0.0,-0.97971,2e-05,3.24432]
[1776602709702,45.26,75545.21,0.0,-0.97971,2e-05,3.24432]
[1776602709701,45.26,75545.14,0.0,-0.97971,2e-05,3.24405]
[1776602709938,45.26,75545.14,0.0,-0.97971,2e-05,3.24405]
[1776602711404,45.26,75532.54,0.0,-0.97992,2e-05,3.21545]
[1776602712410,45.26,75531.11,0.0,-0.97994,2e-05,3.21218]
[1776602713654,45.26,75531.11,0.0,-0.97994,2e-05,3.21218]
[1776602713693,45.26,75531.11,0.0,-0.97994,2e-05,3.21218]
[1776602713712,45.26,75531.11,0.0,-0.97994,2e-05,3.21218]
[1776602713755,45.26,75531.11,0.0,-0.97994,2e-05,3.21213]
[1776602713935,45.26,75531.11,0.0,-0.97994,2e-05,3.21213]
[1776602718549,45.26,75533.4,0.0,-0.9799,2e-05,3.21813]
[1776602718691,45.26,75533.4,0.0,-0.9799,2e-05,3.21813]
[1776602720219,45.26,75533.02,0.0,-0.9799,2e-05,3.21823]
[1776602720442,45.26,75533.02,0.0,-0.9799,2e-05,3.21823]
[1776602720474,45.26,75532.95,0.0,-0.9799,2e-05,3.21855]
[1776602725505,45.27,75533.89,0.0,-0.97986,2e-05,3.22303]
[1776602727327,45.27,75533.72,0.0,-0.97986,2e-05,3.22312]
[1776602727437,45.27,75533.72,0.0,-0.97986,2e-05,3.22312]
[1776602730540,45.28,75528.75,0.0,-0.97993,2e-05,3.21381]
[1776602731316,45.28,75528.75,0.0,-0.97993,2e-05,3.21381]
[1776602731322,45.28,75528.75,0.0,-0.97993,2e-05,3.21381]
[1776602731438,45.28,75528.75,0.0,-0.97993,2e-05,3.21381]
[1776602731547,45.28,75528.57,0.0,-0.97994,2e-05,3.21178]
[1776602736582,45.29,75528.48,0.0,-0.97992,2e-05,3.21401]
[1776602741568,45.29,75526.68,0.0,-0.97994,2e-05,3.21192]
[1776602741635,45.29,75526.68,0.0,-0.97994,2e-05,3.21192]
[1776602741689,45.29,75526.68,0.0,-0.97994,2e-05,3.21192]
[1776602741736,45.3,75526.82,0.0,-0.97993,2e-05,3.21321]
[1776602749676,45.3,75523.78,0.0,-0.97997,2e-05,3.20712]
[1776602753536,45.3,75521.69,0.0,-0.98001,2e-05,3.20232]
[1776602753642,45.3,75521.69,0.0,-0.98001,2e-05,3.20232]
[1776602753693,45.3,75521.69,0.0,-0.98001,2e-05,3.20232]
[1776602753743,45.3,75521.72,0.0,-0.98001,2e-05,3.20231]
[1776602755718,45.3,75512.29,0.0,-0.98016,2e-05,3.18124]
[1776602756469,45.3,75512.29,0.0,-0.98016,2e-05,3.18124]
[1776602756581,45.3,75512.29,0.0,-0.98016,2e-05,3.18124]
[1776602756691,45.3,75512.29,0.0,-0.98016,2e-05,3.18124]
[1776602756725,45.3,75511.4,0.0,-0.98017,2e-05,3.17925]
[1776602757732,45.3,75504.52,0.0,-0.98028,2e-05,3.16398]
[1776602758739,45.3,75500.35,0.0,-0.98035,2e-05,3.15476]
[1776602759746,45.3,75500.24,0.0,-0.98035,2e-05,3.15455]
[1776602761027,45.3,75498.12,0.0,-0.98039,2e-05,3.14992]
[1776602761080,45.3,75498.12,0.0,-0.98039,2e-05,3.14992]
[1776602761197,45.3,75498.12,0.0,-0.98039,2e-05,3.14992]
[1776602761760,45.3,75498.05,0.0,-0.98039,2e-05,3.14989]
[1776602762767,45.3,75507.06,0.0,-0.98024,2e-05,3.16992]
[1776602763773,45.3,75514.75,0.0,-0.98012,2e-05,3.18706]
[1776602765549,45.3,75514.75,0.0,-0.98012,2e-05,3.18706]
[1776602765608,45.3,75514.75,0.0,-0.98012,2e-05,3.18706]
[1776602765698,45.3,75514.75,0.0,-0.98012,2e-05,3.18706]
[1776602765789,45.3,75522.73,0.0,-0.97999,2e-05,3.20544]
[1776602766795,45.3,75521.73,0.0,-0.98,2e-05,3.20319]
[1776602770595,45.3,75523.18,0.0,-0.97998,2e-05,3.20639]
[1776602770645,45.3,75523.18,0.0,-0.97998,2e-05,3.20639]
[1776602770689,45.3,75523.18,0.0,-0.97998,2e-05,3.20639]
[1776602770823,45.3,75523.24,0.0,-0.97998,2e-05,3.20651]
[1776602775858,45.3,75523.68,0.0,-0.97997,2e-05,3.20743]
[1776602781900,45.3,75525.26,0.0,-0.97995,2e-05,3.21089]
[1776602784758,45.3,75526.36,0.0,-0.97993,2e-05,3.21333]
[1776602784764,45.3,75526.36,0.0,-0.97993,2e-05,3.21333]
[1776602784801,45.3,75527.12,0.0,-0.97992,2e-05,3.21499]
[1776602784944,45.3,75527.12,0.0,-0.97992,2e-05,3.21499]
[1776602791850,45.3,75529.16,0.0,-0.97989,2e-05,3.2194]
[1776602791853,45.3,75529.16,0.0,-0.97989,2e-05,3.2194]
[1776602790966,45.3,75532.68,0.0,-0.97982,2e-05,3.22781]
[1776602791939,45.3,75532.68,0.0,-0.97982,2e-05,3.22781]
[1776602791973,45.3,75534.45,0.0,-0.9798,2e-05,3.23017]
[1776602796807,45.31,75533.65,0.0,-0.97981,2e-05,3.22979]
[1776602796813,45.31,75533.65,0.0,-0.97981,2e-05,3.22979]
[1776602796001,45.31,75526.66,0.0,-0.97992,2e-05,3.21403]
[1776602796940,45.31,75526.66,0.0,-0.97992,2e-05,3.21403]
[1776602797008,45.31,75526.13,0.0,-0.97993,2e-05,3.21281]
[1776602802043,45.31,75526.49,0.0,-0.97992,2e-05,3.21452]
[1776602803569,45.31,75526.49,0.0,-0.97992,2e-05,3.21452]
[1776602803692,45.31,75526.49,0.0,-0.97992,2e-05,3.21452]
[1776602803756,45.31,75526.45,0.0,-0.97991,2e-05,3.21493]
[1776602803929,45.31,75526.45,0.0,-0.97991,2e-05,3.21493]
[1776602803936,45.31,75526.45,0.0,-0.97991,2e-05,3.21493]
[1776602810099,45.31,75526.0,0.0,-0.97992,2e-05,3.2136]
[1776602812537,45.31,75525.31,0.0,-0.97994,2e-05,3.21201]
[1776602812546,45.31,75525.31,0.0,-0.97994,2e-05,3.21201]
[1776602812696,45.31,75525.31,0.0,-0.97994,2e-05,3.21201]
[1776602812794,45.31,75524.92,0.0,-0.97994,2e-05,3.21109]
[1776602819162,45.31,75525.39,0.0,-0.97994,2e-05,3.21185]
[1776602825204,45.31,75526.42,0.0,-0.97992,2e-05,3.21391]
[1776602827761,45.31,75526.99,0.0,-0.97991,2e-05,3.21514]
[1776602827768,45.31,75526.99,0.0,-0.97991,2e-05,3.21514]
[1776602827795,45.31,75526.93,0.0,-0.97991,2e-05,3.21496]
[1776602827947,45.31,75526.93,0.0,-0.97991,2e-05,3.21496]
[1776602833260,45.31,75527.55,0.0,-0.97991,2e-05,3.21607]
[1776602838647,45.32,75529.0,0.0,-0.97987,2e-05,3.22133]
[1776602838657,45.32,75529.0,0.0,-0.97987,2e-05,3.22133]
[1776602838690,45.32,75529.0,0.0,-0.97987,2e-05,3.22133]
[1776602838743,45.32,75533.7,0.0,-0.97979,2e-05,3.23239]
[1776602842200,45.32,75533.26,0.0,-0.97978,2e-05,3.23283]
[1776602842206,45.32,75533.26,0.0,-0.97978,2e-05,3.23283]
[1776602842445,45.32,75533.26,0.0,-0.97978,2e-05,3.23283]
[1776602842460,45.32,75533.7,0.0,-0.97977,2e-05,3.23429]
[1776602846351,45.33,75539.28,0.0,-0.97967,2e-05,3.24874]
[1776602847683,45.33,75539.28,0.0,-0.97967,2e-05,3.24874]
[1776602847689,45.33,75539.28,0.0,-0.97967,2e-05,3.24874]
[1776602847735,45.33,75543.15,0.0,-0.9796,2e-05,3.25794]
[1776602847944,45.33,75543.15,0.0,-0.9796,2e-05,3.25794]
[1776602853400,45.34,75545.55,0.0,-0.97956,2e-05,3.26382]
[1776602862463,45.35,75544.75,0.0,-0.97954,2e-05,3.26584]
[1776602868505,45.35,75544.6,0.0,-0.97954,2e-05,3.26643]
[1776602873540,45.35,75541.36,0.0,-0.97959,2e-05,3.25849]
[1776602878146,45.35,75539.04,0.0,-0.97963,2e-05,3.25292]
[1776602878191,45.35,75539.04,0.0,-0.97963,2e-05,3.25292]
[1776602881597,45.35,75547.58,0.0,-0.9795,2e-05,3.27176]
[1776602882603,45.35,75542.37,0.0,-0.97959,2e-05,3.2598]
[1776602883603,45.35,75542.37,0.0,-0.97959,2e-05,3.2598]
[1776602883606,45.35,75542.37,0.0,-0.97959,2e-05,3.2598]
[1776602883700,45.35,75542.37,0.0,-0.97959,2e-05,3.2598]
[1776602883760,45.35,75541.15,0.0,-0.97961,2e-05,3.25692]
[1776602889652,45.35,75540.2,0.0,-0.97962,2e-05,3.25464]
[1776602894687,45.35,75540.42,0.0,-0.97962,2e-05,3.25457]
[1776602900729,45.34,75540.66,0.0,-0.97962,2e-05,3.25444]
[1776602902654,45.34,75540.66,0.0,-0.97962,2e-05,3.25444]
[1776602902661,45.34,75540.66,0.0,-0.97962,2e-05,3.25444]
[1776602902689,45.34,75540.66,0.0,-0.97962,2e-05,3.25444]
[1776602902704,45.34,75540.66,0.0,-0.97963,2e-05,3.25421]
[1776602907482,45.34,75540.66,0.0,-0.97963,2e-05,3.25421]
[1776602907624,45.34,75540.66,0.0,-0.97963,2e-05,3.25421]
[1776602907687,45.34,75540.66,0.0,-0.97963,2e-05,3.25421]
[1776602907789,45.34,75540.66,0.0,-0.97963,2e-05,3.25365]
[1776602912818,45.34,75539.24,0.0,-0.97967,2e-05,3.24776]
[1776602919867,45.34,75539.11,0.0,-0.97968,2e-05,3.24676]
[1776602922066,45.34,75539.24,0.0,-0.97968,2e-05,3.24695]
[1776602922188,45.34,75539.24,0.0,-0.97968,2e-05,3.24695]
[1776602922407,45.34,75539.24,0.0,-0.97968,2e-05,3.24695]
[1776602922435,45.34,75539.24,0.0,-0.97968,2e-05,3.24695]
[1776602922508,45.34,75539.24,0.0,-0.97968,2e-05,3.24675]
[1776602928929,45.34,75534.19,0.0,-0.97976,2e-05,3.23478]
[1776602930010,45.34,75534.19,0.0,-0.97976,2e-05,3.23478]
[1776602929937,45.33,75529.06,0.0,-0.97985,2e-05,3.22306]
[1776602930190,45.33,75529.06,0.0,-0.97985,2e-05,3.22306]
[1776602935979,45.33,75530.2,0.0,-0.97983,2e-05,3.2253]
[1776602936799,45.33,75530.2,0.0,-0.97983,2e-05,3.2253]
[1776602936936,45.33,75530.2,0.0,-0.97983,2e-05,3.2253]
[1776602937036,45.33,75530.2,0.0,-0.97983,2e-05,3.22524]
[1776602937199,45.33,75530.2,0.0,-0.97983,2e-05,3.22524]
[1776602937993,45.33,75530.24,0.0,-0.97983,2e-05,3.22528]
[1776602945995,45.33,75530.24,0.0,-0.97983,2e-05,3.22528]
[1776602946197,45.33,75530.24,0.0,-0.97983,2e-05,3.22528]
[1776602946691,45.33,75530.24,0.0,-0.97983,2e-05,3.22528]
[1776602946792,45.33,75529.96,0.0,-0.97984,2e-05,3.2243]
[1776602955689,45.33,75530.43,0.0,-0.97983,2e-05,3.22527]
[1776602955938,45.33,75530.43,0.0,-0.97983,2e-05,3.22527]
[1776602963172,45.35,75531.8,0.0,-0.97977,2e-05,3.23441]
[1776602965455,45.35,75531.8,0.0,-0.97977,2e-05,3.23441]
[1776602965690,45.35,75531.8,0.0,-0.97977,2e-05,3.23441]
[1776602965780,45.35,75531.8,0.0,-0.97977,2e-05,3.23441]
[1776602965942,45.35,75531.8,0.0,-0.97977,2e-05,3.23441]
[1776602966040,45.36,75530.57,0.0,-0.97978,2e-05,3.23318]
[1776602973810,45.36,75530.81,0.0,-0.97976,2e-05,3.23576]
[1776602973935,45.36,75530.81,0.0,-0.97976,2e-05,3.23576]
[1776602982305,45.38,75531.78,0.0,-0.97971,2e-05,3.24189]
[1776602986451,45.39,75530.7,0.0,-0.97971,2e-05,3.24094]
[1776602986692,45.39,75530.7,0.0,-0.97971,2e-05,3.24094]
[1776602987323,45.39,75530.7,0.0,-0.97971,2e-05,3.24144]
[1776602987436,45.39,75530.7,0.0,-0.97971,2e-05,3.24144]
[1776602987527,45.39,75530.69,0.0,-0.97971,2e-05,3.24191]
[1776602988993,45.39,75530.69,0.0,-0.97971,2e-05,3.24191]
[1776602989022,45.39,75524.73,0.0,-0.9798,2e-05,3.22897]
[1776602989195,45.39,75524.73,0.0,-0.9798,2e-05,3.22897]
[1776602989357,45.39,75512.98,0.0,-0.97999,2e-05,3.20264]
[1776602990364,45.39,75508.58,0.0,-0.98006,2e-05,3.19284]
[1776602991163,45.39,75508.58,0.0,-0.98006,2e-05,3.19284]
[1776602991191,45.39,75508.58,0.0,-0.98006,2e-05,3.19284]
[1776602991354,45.39,75508.58,0.0,-0.98006,2e-05,3.19284]
[1776602991438,45.39,75508.58,0.0,-0.98006,2e-05,3.19284]
[1776602991456,45.39,75507.25,0.0,-0.98008,2e-05,3.18992]
[1776602997192,45.39,75508.7,0.0,-0.98006,2e-05,3.19335]
[1776602997436,45.39,75508.7,0.0,-0.98006,2e-05,3.19335]
[1776602999427,45.39,75512.79,0.0,-0.97999,2e-05,3.20256]
[1776603000400,45.39,75512.79,0.0,-0.97999,2e-05,3.20256]
[1776603000436,45.39,75512.79,0.0,-0.97999,2e-05,3.20256]
[1776603000828,45.39,75512.79,0.0,-0.97999,2e-05,3.20256]
[1776603000941,45.39,75512.79,0.0,-0.97999,2e-05,3.20256]
[1776603001042,45.4,75512.87,0.0,-0.97998,2e-05,3.20384]
[1776603004186,45.4,75513.89,0.0,-0.97996,2e-05,3.20721]
[1776603004437,45.4,75513.89,0.0,-0.97996,2e-05,3.20721]
[1776603004462,45.4,75519.82,0.0,-0.97986,2e-05,3.22102]
[1776603006476,45.41,75521.39,0.0,-0.97983,2e-05,3.22558]
[1776603011511,45.41,75522.68,0.0,-0.97979,2e-05,3.23101]
[1776603012698,45.41,75522.68,0.0,-0.97979,2e-05,3.23101]
[1776603013755,45.42,75523.64,0.0,-0.97977,2e-05,3.23367]
[1776603013936,45.42,75523.64,0.0,-0.97977,2e-05,3.23367]
[1776603014037,45.42,75523.64,0.0,-0.97976,2e-05,3.23467]
[1776603018113,45.42,75524.86,0.0,-0.97973,2e-05,3.2389]
[1776603018196,45.42,75524.86,0.0,-0.97973,2e-05,3.2389]
[1776603022537,45.43,75524.86,0.0,-0.97972,2e-05,3.24036]
[1776603022710,45.43,75524.86,0.0,-0.97972,2e-05,3.24036]
[1776603022801,45.43,75524.29,0.0,-0.97972,2e-05,3.24004]
[1776603023603,45.43,75524.29,0.0,-0.97972,2e-05,3.24004]
[1776603023687,45.43,75524.29,0.0,-0.97972,2e-05,3.24004]
[1776603029639,45.44,75524.51,0.0,-0.97969,2e-05,3.24391]
[1776603034797,45.45,75524.93,0.0,-0.97968,2e-05,3.24465]
[1776603034936,45.45,75524.93,0.0,-0.97968,2e-05,3.24465]
[1776603035009,45.45,75528.34,0.0,-0.97962,2e-05,3.25283]
[1776603036905,45.45,75528.6,0.0,-0.97962,2e-05,3.25388]
[1776603036936,45.45,75528.6,0.0,-0.97962,2e-05,3.25388]
[1776603042731,45.46,75530.54,0.0,-0.97956,2e-05,3.26146]
[1776603046586,45.47,75529.84,0.0,-0.97956,2e-05,3.26122]
[1776603046698,45.47,75529.84,0.0,-0.97956,2e-05,3.26122]
[1776603048866,45.47,75530.19,0.0,-0.97955,2e-05,3.2629]
[1776603048937,45.47,75530.19,0.0,-0.97955,2e-05,3.2629]
[1776603048967,45.47,75530.43,0.0,-0.97954,2e-05,3.26389]
[1776603055822,45.48,75530.87,0.0,-0.97951,2e-05,3.26794]
[1776603064528,45.48,75530.87,0.0,-0.97951,2e-05,3.26794]
[1776603064698,45.48,75530.87,0.0,-0.97951,2e-05,3.26794]
[1776603070927,45.5,75530.49,0.0,-0.97947,2e-05,3.27344]
[1776603075962,45.51,75530.4,0.0,-0.97946,2e-05,3.2753]
[1776603080414,45.51,75531.74,0.0,-0.97942,2e-05,3.27998]
[1776603080436,45.51,75531.74,0.0,-0.97942,2e-05,3.27998]
[1776603080997,45.52,75533.79,0.0,-0.97939,2e-05,3.28504]
[1776603082239,45.52,75533.78,0.0,-0.97938,2e-05,3.28542]
[1776603082436,45.52,75533.78,0.0,-0.97938,2e-05,3.28542]
[1776603088052,45.54,75535.83,0.0,-0.9793,2e-05,3.29714]
[1776603088837,45.54,75535.83,0.0,-0.9793,2e-05,3.29714]
[1776603088936,45.54,75535.83,0.0,-0.9793,2e-05,3.29714]
[1776603089059,45.54,75535.46,0.0,-0.9793,2e-05,3.29747]
[1776603090386,45.55,75535.38,0.0,-0.97929,2e-05,3.29845]
[1776603090436,45.55,75535.38,0.0,-0.97929,2e-05,3.29845]
[1776603097117,45.58,75534.59,0.0,-0.97925,2e-05,3.30374]
[1776603102152,45.6,75534.32,0.0,-0.97921,2e-05,3.30882]
[1776603102242,45.6,75534.32,0.0,-0.97921,2e-05,3.30882]
[1776603102435,45.6,75534.32,0.0,-0.97921,2e-05,3.30882]
[1776603103609,45.6,75534.32,0.0,-0.97921,2e-05,3.30882]
[1776603103688,45.6,75534.32,0.0,-0.97921,2e-05,3.30882]
[1776603104166,45.6,75534.55,0.0,-0.97919,2e-05,3.3116]
[1776603109201,45.61,75534.35,0.0,-0.97918,2e-05,3.31278]
[1776603114235,45.61,75534.85,0.0,-0.97916,2e-05,3.31553]
[1776603117741,45.62,75535.31,0.0,-0.97915,2e-05,3.31722]
[1776603117937,45.62,75535.31,0.0,-0.97915,2e-05,3.31722]
[1776603117952,45.62,75535.12,0.0,-0.97915,2e-05,3.3171]
[1776603119441,45.62,75535.12,0.0,-0.97915,2e-05,3.3171]
[1776603119688,45.62,75535.12,0.0,-0.97915,2e-05,3.3171]
[1776603124038,45.62,75537.61,0.0,-0.97909,2e-05,3.32436]
[1776603124194,45.62,75537.61,0.0,-0.97909,2e-05,3.32436]
[1776603128146,45.63,75541.92,0.0,-0.97901,2e-05,3.3354]
[1776603128587,45.63,75544.19,0.0,-0.97897,2e-05,3.34116]
[1776603128692,45.63,75544.19,0.0,-0.97897,2e-05,3.34116]
[1776603128789,45.63,75548.32,0.0,-0.9789,2e-05,3.35065]
[1776603132362,45.63,75554.84,0.0,-0.97878,2e-05,3.36747]
[1776603133369,45.64,75558.4,0.0,-0.97871,2e-05,3.37672]
[1776603135351,45.64,75559.07,0.0,-0.97869,2e-05,3.37929]
[1776603135436,45.64,75559.07,0.0,-0.97869,2e-05,3.37929]
[1776603136341,45.64,75559.32,0.0,-0.97868,2e-05,3.38088]
[1776603136435,45.64,75559.32,0.0,-0.97868,2e-05,3.38088]
[1776603136442,45.65,75559.36,0.0,-0.97867,2e-05,3.38198]
[1776603145453,45.68,75559.62,0.0,-0.9786,2e-05,3.39161]
[1776603150605,45.69,75560.85,0.0,-0.97856,2e-05,3.39764]
[1776603150691,45.69,75560.85,0.0,-0.97856,2e-05,3.39764]
[1776603152502,45.7,75569.39,0.0,-0.9784,2e-05,3.41827]
[1776603156120,45.7,75570.71,0.0,-0.97836,2e-05,3.42325]
[1776603156191,45.7,75570.71,0.0,-0.97836,2e-05,3.42325]
[1776603156491,45.71,75571.03,0.0,-0.97834,2e-05,3.42589]
[1776603156691,45.71,75571.03,0.0,-0.97834,2e-05,3.42589]
[1776603157537,45.71,75571.05,0.0,-0.97834,2e-05,3.42688]
[1776603159153,45.71,75571.05,0.0,-0.97834,2e-05,3.42688]
[1776603159190,45.71,75571.05,0.0,-0.97834,2e-05,3.42688]
[1776603165593,45.74,75572.47,0.0,-0.97826,2e-05,3.43766]
[1776603172642,45.76,75573.14,0.0,-0.9782,2e-05,3.44573]
[1776603175663,45.76,75577.99,0.0,-0.97809,2e-05,3.45985]
[1776603180697,45.78,75578.03,0.0,-0.97806,2e-05,3.46443]
[1776603183846,45.78,75577.84,0.0,-0.97805,2e-05,3.46575]
[1776603183936,45.78,75577.84,0.0,-0.97805,2e-05,3.46575]
[1776603185509,45.79,75577.8,0.0,-0.97804,2e-05,3.46654]
[1776603185694,45.79,75577.8,0.0,-0.97804,2e-05,3.46654]
[1776603185733,45.79,75577.94,0.0,-0.97803,2e-05,3.46862]
[1776603194796,45.82,75578.55,0.0,-0.97796,2e-05,3.47783]
[1776603199831,45.83,75579.76,0.0,-0.9779,2e-05,3.48491]
[1776603204128,45.84,75580.07,0.0,-0.97788,2e-05,3.48815]
[1776603207888,45.85,75586.74,0.0,-0.97773,2e-05,3.50806]
[1776603209901,45.86,75589.89,0.0,-0.97767,2e-05,3.51712]
[1776603214937,45.87,75590.13,0.0,-0.97765,2e-05,3.51937]
[1776603222993,45.89,75592.51,0.0,-0.97756,2e-05,3.53121]
[1776603228027,45.9,75592.57,0.0,-0.97753,2e-05,3.53517]
[1776603234070,45.92,75591.97,0.0,-0.9775,2e-05,3.53831]
[1776603247161,45.95,75591.9,0.0,-0.97743,2e-05,3.5479]
[1776603252196,45.96,75591.94,0.0,-0.9774,2e-05,3.55171]
[1776603257231,45.97,75591.9,0.0,-0.97738,2e-05,3.5553]
[1776603262267,45.98,75581.66,0.0,-0.97753,2e-05,3.53456]
[1776603263274,45.99,75580.6,0.0,-0.97754,2e-05,3.53355]
[1776603268310,46.0,75579.89,0.0,-0.97752,2e-05,3.53569]
[1776603273345,46.01,75580.24,0.0,-0.9775,2e-05,3.53734]
[1776603277834,46.01,75580.51,0.0,-0.97749,2e-05,3.53951]
[1776603277890,46.02,75580.51,0.0,-0.97747,2e-05,3.5418]
[1776603281627,46.03,75583.56,0.0,-0.97741,2e-05,3.55056]
[1776603281693,46.02,75584.18,0.0,-0.9774,2e-05,3.5519]
[1776603288453,46.02,75585.62,0.0,-0.97737,2e-05,3.55484]
[1776603294496,46.02,75585.71,0.0,-0.97738,2e-05,3.55462]
[1776603299531,46.02,75585.85,0.0,-0.97738,2e-05,3.55459]
[1776603304566,46.02,75585.85,0.0,-0.97738,2e-05,3.55422]
[1776603307691,46.02,75585.57,0.0,-0.97738,2e-05,3.5534]
[1776603313629,46.02,75586.03,0.0,-0.97738,2e-05,3.55399]
[1776603317657,46.02,75596.28,0.0,-0.9772,2e-05,3.5782]
[1776603318664,46.02,75596.34,0.0,-0.9772,2e-05,3.57823]
[1776603319670,46.02,75599.97,0.0,-0.97714,2e-05,3.58682]
[1776603323693,46.01,75601.42,0.0,-0.97711,2e-05,3.58991]
[1776603323698,46.01,75601.57,0.0,-0.97711,2e-05,3.59014]
[1776603325713,46.01,75607.24,0.0,-0.97701,2e-05,3.60352]
[1776603327727,46.01,75610.17,0.0,-0.97696,2e-05,3.61027]
[1776603331755,46.01,75617.45,0.0,-0.97685,2e-05,3.62495]
[1776603333768,46.01,75613.41,0.0,-0.97693,2e-05,3.61482]
[1776603335782,46.01,75609.44,0.0,-0.977,2e-05,3.60491]
[1776603337797,46.01,75607.03,0.0,-0.97705,2e-05,3.59883]
[1776603339811,46.01,75611.63,0.0,-0.97696,2e-05,3.60964]
[1776603344846,46.0,75611.23,0.0,-0.97698,2e-05,3.6077]
[1776603349880,46.0,75616.18,0.0,-0.9769,2e-05,3.6189]
[1776603353698,46.0,75616.98,0.0,-0.97688,2e-05,3.62048]
[1776603353940,46.0,75616.98,0.0,-0.97688,2e-05,3.62048]
[1776603355923,46.0,75622.29,0.0,-0.9768,2e-05,3.63237]
[1776603360958,45.99,75619.18,0.0,-0.97686,2e-05,3.62384]
[1776603361965,45.99,75614.71,0.0,-0.97694,2e-05,3.61285]
[1776603362972,45.99,75608.61,0.0,-0.97705,2e-05,3.59797]
[1776603363702,45.99,75608.61,0.0,-0.97705,2e-05,3.59797]
[1776603363979,45.99,75604.98,0.0,-0.97712,2e-05,3.58885]
[1776603369014,45.99,75603.66,0.0,-0.97715,2e-05,3.58507]
[1776603374050,45.99,75598.64,0.0,-0.97724,2e-05,3.57247]
[1776603375704,45.99,75595.88,0.0,-0.97729,2e-05,3.56576]
[1776603376064,45.99,75595.81,0.0,-0.97729,2e-05,3.56551]
[1776603378315,45.99,75595.81,0.0,-0.97729,2e-05,3.56551]
[1776603378441,45.99,75595.81,0.0,-0.97729,2e-05,3.56551]
[1776603378338,45.99,75595.81,0.0,-0.97729,2e-05,3.56534]
[1776603383843,45.99,75596.37,0.0,-0.97729,2e-05,3.56625]
[1776603389213,45.98,75596.06,0.0,-0.9773,2e-05,3.56515]
[1776603389691,45.98,75596.02,0.0,-0.9773,2e-05,3.56488]
[1776603397210,45.98,75593.07,0.0,-0.97737,2e-05,3.55492]
[1776603397934,45.98,75593.07,0.0,-0.97737,2e-05,3.55492]
[1776603398190,45.98,75593.07,0.0,-0.97737,2e-05,3.55492]
[1776603398269,45.98,75593.07,0.0,-0.97737,2e-05,3.55484]
[1776603399695,45.98,75592.96,0.0,-0.97737,2e-05,3.55451]
[1776603399937,45.98,75592.96,0.0,-0.97737,2e-05,3.55451]
[1776603405267,45.98,75595.01,0.0,-0.97734,2e-05,3.55896]
[1776603405826,45.98,75595.01,0.0,-0.97734,2e-05,3.55896]
[1776603406275,45.98,75613.02,0.0,-0.97702,2e-05,3.60212]
[1776603407281,45.98,75618.42,0.0,-0.97692,2e-05,3.61507]
[1776603409446,45.98,75618.42,0.0,-0.97692,2e-05,3.61507]
[1776603409457,45.98,75620.66,0.0,-0.97689,2e-05,3.61998]
[1776603414330,45.98,75626.38,0.0,-0.97679,2e-05,3.63311]
[1776603414570,45.98,75626.38,0.0,-0.97679,2e-05,3.63311]
[1776603417089,45.97,75625.84,0.0,-0.9768,2e-05,3.6314]
[1776603417371,45.97,75625.84,0.0,-0.9768,2e-05,3.6314]
[1776603422106,45.97,75627.65,0.0,-0.97678,2e-05,3.63477]
[1776603422195,45.97,75627.65,0.0,-0.97678,2e-05,3.63477]
[1776603422386,45.97,75628.6,0.0,-0.97676,2e-05,3.63688]
[1776603424399,45.97,75638.25,0.0,-0.97659,2e-05,3.65996]
[1776603426414,45.97,75633.63,0.0,-0.97668,2e-05,3.64824]
[1776603427728,45.97,75632.86,0.0,-0.97669,2e-05,3.64613]
[1776603427938,45.97,75632.86,0.0,-0.97669,2e-05,3.64613]
[1776603430021,45.97,75631.54,0.0,-0.97672,2e-05,3.64248]
[1776603430443,45.96,75638.83,0.0,-0.97659,2e-05,3.66003]
[1776603433463,45.96,75643.72,0.0,-0.97651,2e-05,3.67131]
[1776603433578,45.96,75643.72,0.0,-0.97651,2e-05,3.67131]
[1776603435478,45.96,75649.02,0.0,-0.97641,2e-05,3.68381]
[1776603436485,45.96,75658.34,0.0,-0.97624,2e-05,3.70729]
[1776603437496,45.96,75662.81,0.0,-0.97615,2e-05,3.71888]
[1776603438499,45.97,75670.9,0.0,-0.976,2e-05,3.73942]
[1776603439506,45.97,75675.12,0.0,-0.97592,2e-05,3.75003]
[1776603445272,45.97,75675.05,0.0,-0.9759,2e-05,3.75167]
[1776603445548,45.97,75681.7,0.0,-0.97578,2e-05,3.76868]
[1776603448847,45.98,75679.26,0.0,-0.97581,2e-05,3.76392]
[1776603452509,45.98,75679.88,0.0,-0.97579,2e-05,3.76678]
[1776603451594,45.98,75684.61,0.0,-0.97571,2e-05,3.77669]
[1776603452603,45.98,75688.52,0.0,-0.97564,2e-05,3.78646]
[1776603453610,45.99,75692.01,0.0,-0.97557,2e-05,3.79603]
[1776603456194,45.99,75692.62,0.0,-0.97555,2e-05,3.79795]
[1776603459652,45.99,75709.48,0.0,-0.97522,2e-05,3.8419]
[1776603460660,45.99,75712.09,0.0,-0.97517,2e-05,3.84918]
[1776603462674,46.0,75705.18,0.0,-0.97529,2e-05,3.83231]
[1776603463681,46.0,75701.18,0.0,-0.97537,2e-05,3.82256]
[1776603465315,46.0,75701.18,0.0,-0.97537,2e-05,3.82256]
[1776603465436,46.0,75701.18,0.0,-0.97537,2e-05,3.82256]
[1776603465538,46.0,75699.94,0.0,-0.97539,2e-05,3.82012]
[1776603467362,46.0,75699.91,0.0,-0.97539,2e-05,3.82004]
[1776603467436,46.0,75699.91,0.0,-0.97539,2e-05,3.82004]
[1776603471759,46.0,75700.37,0.0,-0.97536,2e-05,3.82289]
[1776603471948,46.0,75700.37,0.0,-0.97536,2e-05,3.82289]
[1776603471969,46.0,75698.89,0.0,-0.97539,2e-05,3.8195]
[1776603472745,46.01,75693.37,0.0,-0.97549,2e-05,3.80597]
[1776603474759,46.01,75691.77,0.0,-0.97552,2e-05,3.80269]
[1776603475778,46.01,75691.77,0.0,-0.97552,2e-05,3.80269]
[1776603475941,46.01,75691.77,0.0,-0.97552,2e-05,3.80269]
[1776603479707,46.01,75691.49,0.0,-0.97551,2e-05,3.80345]
[1776603479938,46.01,75691.49,0.0,-0.97551,2e-05,3.80345]
[1776603480039,46.01,75692.18,0.0,-0.9755,2e-05,3.8047]
[1776603480755,46.01,75692.18,0.0,-0.9755,2e-05,3.8047]
[1776603480941,46.01,75692.18,0.0,-0.9755,2e-05,3.8047]
[1776603486845,46.01,75689.56,0.0,-0.97554,2e-05,3.79895]
[1776603487990,46.01,75689.56,0.0,-0.97554,2e-05,3.79895]
[1776603488190,46.01,75689.56,0.0,-0.97554,2e-05,3.79895]
[1776603488228,46.01,75689.04,0.0,-0.97555,2e-05,3.798]
[1776603489441,46.01,75689.04,0.0,-0.97555,2e-05,3.798]
[1776603489691,46.02,75688.56,0.0,-0.97555,2e-05,3.79753]
[1776603495908,46.02,75688.08,0.0,-0.97555,2e-05,3.79854]
[1776603498166,46.02,75686.47,0.0,-0.97557,2e-05,3.79488]
[1776603498196,46.02,75686.47,0.0,-0.97557,2e-05,3.79488]
[1776603498224,46.02,75683.23,0.0,-0.97564,2e-05,3.78631]
[1776603499818,46.02,75683.07,0.0,-0.97564,2e-05,3.78547]
[1776603499943,46.02,75683.07,0.0,-0.97564,2e-05,3.78547]
[1776603502956,46.02,75670.26,0.0,-0.9759,2e-05,3.75178]
[1776603504458,46.02,75670.26,0.0,-0.9759,2e-05,3.75178]
[1776603504481,46.02,75665.03,0.0,-0.976,2e-05,3.73841]
[1776603504689,46.02,75665.03,0.0,-0.976,2e-05,3.73841]
[1776603504971,46.01,75660.66,0.0,-0.97608,2e-05,3.72723]
[1776603508999,46.01,75657.41,0.0,-0.97615,2e-05,3.7178]
[1776603509609,46.01,75657.41,0.0,-0.97615,2e-05,3.7178]
[1776603509700,46.01,75657.41,0.0,-0.97615,2e-05,3.7178]
[1776603515041,46.0,75657.68,0.0,-0.97618,2e-05,3.71409]
[1776603517663,46.0,75657.61,0.0,-0.97618,2e-05,3.71358]
[1776603517689,46.0,75657.61,0.0,-0.97618,2e-05,3.71358]
[1776603518062,46.0,75659.01,0.0,-0.97616,2e-05,3.71635]
[1776603521081,46.0,75660.69,0.0,-0.97613,2e-05,3.72015]
[1776603521199,46.0,75660.69,0.0,-0.97613,2e-05,3.72015]
[1776603521284,46.0,75663.93,0.0,-0.97608,2e-05,3.72745]
[1776603523097,45.99,75653.28,0.0,-0.97628,2e-05,3.70045]
[1776603524557,45.99,75653.28,0.0,-0.97628,2e-05,3.70045]
[1776603524105,45.99,75652.85,0.0,-0.97629,2e-05,3.69907]
[1776603524689,45.99,75652.85,0.0,-0.97629,2e-05,3.69907]
[1776603525112,45.99,75653.77,0.0,-0.97628,2e-05,3.70101]
[1776603527285,45.99,75654.02,0.0,-0.97627,2e-05,3.7013]
[1776603527439,45.99,75654.02,0.0,-0.97627,2e-05,3.7013]
[1776603532573,45.99,75653.58,0.0,-0.97629,2e-05,3.69893]
[1776603533168,45.98,75644.53,0.0,-0.97646,2e-05,3.67578]
[1776603534175,45.98,75644.14,0.0,-0.97648,2e-05,3.67398]
[1776603535184,45.98,75637.71,0.0,-0.9766,2e-05,3.65743]
[1776603536400,45.98,75637.71,0.0,-0.9766,2e-05,3.65743]
[1776603536457,45.98,75636.11,0.0,-0.97664,2e-05,3.65272]
[1776603538421,45.97,75637.88,0.0,-0.97661,2e-05,3.65624]
[1776603538476,45.97,75637.79,0.0,-0.97662,2e-05,3.65522]
[1776603542274,45.96,75637.71,0.0,-0.97664,2e-05,3.65264]
[1776603542299,45.96,75626.59,0.0,-0.97685,2e-05,3.62482]
[1776603543241,45.96,75617.14,0.0,-0.97702,2e-05,3.60123]
[1776603544248,45.96,75615.8,0.0,-0.97705,2e-05,3.5973]
[1776603549283,45.95,75614.72,0.0,-0.9771,2e-05,3.59127]
[1776603553932,45.94,75614.59,0.0,-0.97711,2e-05,3.58894]
[1776603554192,45.94,75614.59,0.0,-0.97711,2e-05,3.58894]
[1776603557917,45.93,75614.78,0.0,-0.97712,2e-05,3.58741]
[1776603557943,45.93,75614.78,0.0,-0.97712,2e-05,3.58741]
[1776603558346,45.93,75614.71,0.0,-0.97714,2e-05,3.58528]
[1776603558846,45.93,75614.71,0.0,-0.97714,2e-05,3.58528]
[1776603558937,45.93,75614.71,0.0,-0.97714,2e-05,3.58528]
[1776603563381,45.92,75609.05,0.0,-0.97727,2e-05,3.56845]
[1776603563892,45.92,75609.05,0.0,-0.97727,2e-05,3.56845]
[1776603564388,45.92,75607.35,0.0,-0.9773,2e-05,3.56376]
[1776603565395,45.91,75602.41,0.0,-0.97739,2e-05,3.55132]
[1776603565955,45.91,75602.41,0.0,-0.97739,2e-05,3.55132]
[1776603566507,45.91,75602.41,0.0,-0.97739,2e-05,3.55132]
[1776603566519,45.91,75601.65,0.0,-0.97741,2e-05,3.54891]
[1776603566691,45.91,75601.65,0.0,-0.97741,2e-05,3.54891]
[1776603572534,45.9,75603.0,0.0,-0.97742,2e-05,3.5469]
[1776603572537,45.9,75605.28,0.0,-0.97739,2e-05,3.55175]
[1776603572690,45.9,75605.28,0.0,-0.97739,2e-05,3.55175]
[1776603573452,45.9,75605.82,0.0,-0.97738,2e-05,3.55243]
[1776603575607,45.9,75605.79,0.0,-0.97739,2e-05,3.55175]
[1776603575687,45.89,75605.07,0.0,-0.9774,2e-05,3.54943]
[1776603581508,45.88,75608.09,0.0,-0.97738,2e-05,3.55302]
[1776603583402,45.88,75608.93,0.0,-0.97737,2e-05,3.55443]
[1776603583437,45.88,75608.93,0.0,-0.97737,2e-05,3.55443]
[1776603583595,45.88,75611.28,0.0,-0.97733,2e-05,3.55944]
[1776603585252,45.88,75611.46,0.0,-0.97733,2e-05,3.55926]
[1776603585438,45.88,75611.46,0.0,-0.97733,2e-05,3.55926]
[1776603587684,45.87,75614.13,0.0,-0.97729,2e-05,3.56441]
[1776603590570,45.87,75605.37,0.0,-0.97746,2e-05,3.54263]
[1776603591212,45.87,75605.37,0.0,-0.97746,2e-05,3.54263]
[1776603591439,45.87,75605.37,0.0,-0.97746,2e-05,3.54263]
[1776603592585,45.87,75605.4,0.0,-0.97746,2e-05,3.5415]
[1776603595606,45.86,75610.66,0.0,-0.97738,2e-05,3.55289]
[1776603596587,45.86,75610.66,0.0,-0.97738,2e-05,3.55289]
[1776603596691,45.86,75610.66,0.0,-0.97738,2e-05,3.55289]
[1776603601648,45.86,75604.12,0.0,-0.9775,2e-05,3.53646]
[1776603602655,45.86,75592.91,0.0,-0.9777,2e-05,3.50923]
[1776603603662,45.86,75592.64,0.0,-0.97771,2e-05,3.50807]
[1776603604525,45.86,75592.64,0.0,-0.97771,2e-05,3.50807]
[1776603604692,45.86,75592.64,0.0,-0.97771,2e-05,3.50807]
[1776603608697,45.85,75596.07,0.0,-0.97767,2e-05,3.51358]
[1776603609704,45.85,75600.07,0.0,-0.9776,2e-05,3.5231]
[1776603610711,45.85,75605.86,0.0,-0.9775,2e-05,3.5369]
[1776603612242,45.85,75605.86,0.0,-0.9775,2e-05,3.5369]
[1776603612441,45.85,75605.86,0.0,-0.9775,2e-05,3.5369]
[1776603617031,45.85,75608.83,0.0,-0.97745,2e-05,3.54383]
[1776603617195,45.85,75608.83,0.0,-0.97745,2e-05,3.54383]
[1776603623033,45.85,75611.32,0.0,-0.97741,2e-05,3.54953]
[1776603623037,45.85,75617.61,0.0,-0.97729,2e-05,3.56455]
[1776603623804,45.85,75620.21,0.0,-0.97725,2e-05,3.57073]
[1776603626514,45.85,75620.25,0.0,-0.97725,2e-05,3.57075]
[1776603626589,45.85,75620.9,0.0,-0.97724,2e-05,3.57223]
[1776603627832,45.85,75624.47,0.0,-0.97718,2e-05,3.58065]
[1776603629846,45.85,75632.97,0.0,-0.97702,2e-05,3.60096]
[1776603630853,45.85,75636.98,0.0,-0.97695,2e-05,3.61054]
[1776603635312,45.85,75637.43,0.0,-0.97695,2e-05,3.6106]
[1776603635443,45.85,75637.43,0.0,-0.97695,2e-05,3.6106]
[1776603638306,45.86,75638.41,0.0,-0.97692,2e-05,3.61504]
[1776603638909,45.86,75635.5,0.0,-0.97696,2e-05,3.60854]
[1776603639752,45.86,75635.5,0.0,-0.97696,2e-05,3.60854]
[1776603639938,45.86,75635.5,0.0,-0.97696,2e-05,3.60854]
[1776603645959,45.86,75634.48,0.0,-0.97699,2e-05,3.60528]
[1776603648078,45.86,75633.1,0.0,-0.97701,2e-05,3.60266]
[1776603648196,45.86,75633.1,0.0,-0.97701,2e-05,3.60266]
[1776603648288,45.86,75630.37,0.0,-0.97706,2e-05,3.59597]
[1776603655023,45.86,75629.72,0.0,-0.97707,2e-05,3.59378]
[1776603658177,45.85,75629.78,0.0,-0.97708,2e-05,3.59374]
[1776603658199,45.85,75629.78,0.0,-0.97708,2e-05,3.59374]
[1776603659051,45.85,75626.85,0.0,-0.97713,2e-05,3.58649]
[1776603660059,45.85,75623.59,0.0,-0.97719,2e-05,3.57856]
[1776603662844,45.85,75624.72,0.0,-0.97717,2e-05,3.58115]
[1776603662944,45.85,75624.72,0.0,-0.97717,2e-05,3.58115]
[1776603665095,45.85,75629.8,0.0,-0.97708,2e-05,3.59317]
[1776603666252,45.85,75629.8,0.0,-0.97708,2e-05,3.59317]
[1776603666440,45.85,75629.8,0.0,-0.97708,2e-05,3.59317]
[1776603666454,45.85,75634.42,0.0,-0.977,2e-05,3.60424]
[1776603672144,45.86,75635.5,0.0,-0.97695,2e-05,3.61031]
[1776603673067,45.86,75635.5,0.0,-0.97695,2e-05,3.61031]
[1776603673198,45.86,75635.5,0.0,-0.97695,2e-05,3.61031]
[1776603677330,45.86,75638.0,0.0,-0.97691,2e-05,3.6159]
[1776603677343,45.86,75650.52,0.0,-0.97668,2e-05,3.64623]
[1776603678186,45.86,75650.64,0.0,-0.97668,2e-05,3.64718]
[1776603680764,45.87,75650.53,0.0,-0.97667,2e-05,3.64757]
[1776603681207,45.87,75650.55,0.0,-0.97666,2e-05,3.64892]
[1776603684228,45.88,75653.07,0.0,-0.9766,2e-05,3.65703]
[1776603685235,45.88,75655.48,0.0,-0.97655,2e-05,3.66356]
[1776603686586,45.88,75658.17,0.0,-0.9765,2e-05,3.67077]
[1776603686943,45.88,75658.17,0.0,-0.9765,2e-05,3.67077]
[1776603687249,45.88,75659.64,0.0,-0.97647,2e-05,3.67498]
[1776603691375,45.89,75660.91,0.0,-0.97643,2e-05,3.6799]
[1776603691445,45.89,75660.91,0.0,-0.97643,2e-05,3.6799]
[1776603695383,45.89,75662.68,0.0,-0.97641,2e-05,3.68184]
[1776603695442,45.89,75662.68,0.0,-0.97641,2e-05,3.68184]
[1776603697238,45.89,75662.94,0.0,-0.9764,2e-05,3.68365]
[1776603697436,45.89,75662.94,0.0,-0.9764,2e-05,3.68365]
[1776603697457,45.89,75663.05,0.0,-0.97639,2e-05,3.6845]
[1776603703361,45.9,75664.54,0.0,-0.97634,2e-05,3.69158]
[1776603703865,45.9,75664.54,0.0,-0.97634,2e-05,3.69158]
[1776603703944,45.9,75664.54,0.0,-0.97634,2e-05,3.69158]
[1776603711417,45.92,75662.87,0.0,-0.97634,2e-05,3.69192]
[1776603716452,45.92,75665.73,0.0,-0.97628,2e-05,3.70002]
[1776603717481,45.92,75665.73,0.0,-0.97628,2e-05,3.70002]
[1776603717691,45.92,75665.73,0.0,-0.97628,2e-05,3.70002]
[1776603719823,45.92,75665.76,0.0,-0.97628,2e-05,3.6995]
[1776603719941,45.92,75665.76,0.0,-0.97628,2e-05,3.6995]
[1776603720480,45.92,75667.3,0.0,-0.97626,2e-05,3.70271]
[1776603723556,45.91,75668.74,0.0,-0.97624,2e-05,3.70565]
[1776603723691,45.91,75668.74,0.0,-0.97624,2e-05,3.70565]
[1776603723755,45.92,75674.64,0.0,-0.97612,2e-05,3.72074]
[1776603727529,45.92,75677.83,0.0,-0.97605,2e-05,3.73061]
[1776603729118,45.92,75678.64,0.0,-0.97603,2e-05,3.73311]
[1776603729196,45.92,75678.64,0.0,-0.97603,2e-05,3.73311]
[1776603731088,45.93,75678.29,0.0,-0.97603,2e-05,3.73321]
[1776603731191,45.93,75678.29,0.0,-0.97603,2e-05,3.73321]
[1776603731559,45.93,75678.68,0.0,-0.97602,2e-05,3.73466]
[1776603734633,45.93,75679.6,0.0,-0.97599,2e-05,3.7379]
[1776603734689,45.93,75679.6,0.0,-0.97599,2e-05,3.7379]
[1776603739613,45.94,75692.93,0.0,-0.97572,2e-05,3.77385]
[1776603740619,45.94,75698.28,0.0,-0.97562,2e-05,3.78764]
[1776603742634,45.94,75687.95,0.0,-0.97581,2e-05,3.7626]
[1776603743641,45.94,75679.35,0.0,-0.97596,2e-05,3.74159]
[1776603744648,45.95,75676.05,0.0,-0.97602,2e-05,3.73383]
[1776603746662,45.95,75676.34,0.0,-0.97601,2e-05,3.73549]
[1776603747156,45.95,75676.34,0.0,-0.97601,2e-05,3.73549]
[1776603747189,45.95,75676.34,0.0,-0.97601,2e-05,3.73549]
[1776603751699,45.96,75679.59,0.0,-0.97595,2e-05,3.74357]
[1776603754831,45.96,75681.17,0.0,-0.97591,2e-05,3.74842]
[1776603754947,45.96,75681.88,0.0,-0.97589,2e-05,3.75064]
[1776603755727,45.96,75678.36,0.0,-0.97596,2e-05,3.74234]
[1776603759987,45.97,75681.46,0.0,-0.97588,2e-05,3.75188]
[1776603760194,45.97,75681.46,0.0,-0.97588,2e-05,3.75188]
[1776603763782,45.97,75673.67,0.0,-0.97601,2e-05,3.73437]
[1776603764790,45.97,75667.93,0.0,-0.97612,2e-05,3.72063]
[1776603764988,45.97,75667.93,0.0,-0.97612,2e-05,3.72063]
[1776603765204,45.97,75667.93,0.0,-0.97612,2e-05,3.72063]
[1776603766805,45.98,75658.93,0.0,-0.97628,2e-05,3.69943]
[1776603767812,45.98,75658.52,0.0,-0.97628,2e-05,3.69946]
[1776603769730,45.98,75657.82,0.0,-0.97629,2e-05,3.69745]
[1776603769938,45.98,75656.8,0.0,-0.9763,2e-05,3.69548]
[1776603771446,45.98,75656.8,0.0,-0.9763,2e-05,3.69548]
[1776603771692,45.98,75656.8,0.0,-0.9763,2e-05,3.69548]
[1776603771839,45.98,75656.22,0.0,-0.97631,2e-05,3.69513]
[1776603774559,45.99,75656.15,0.0,-0.9763,2e-05,3.6955]
[1776603774688,45.99,75656.15,0.0,-0.9763,2e-05,3.6955]
[1776603780903,45.98,75652.86,0.0,-0.97638,2e-05,3.68605]
[1776603783153,45.98,75652.83,0.0,-0.97638,2e-05,3.68572]
[1776603783201,45.98,75652.83,0.0,-0.97638,2e-05,3.68572]
[1776603787027,45.98,75651.58,0.0,-0.97641,2e-05,3.68166]
[1776603787190,45.98,75651.58,0.0,-0.97641,2e-05,3.68166]
[1776603787291,45.98,75651.51,0.0,-0.97641,2e-05,3.68126]
[1776603790683,45.98,75649.33,0.0,-0.97645,2e-05,3.67545]
[1776603790688,45.98,75649.33,0.0,-0.97645,2e-05,3.67545]
[1776603790784,45.98,75641.5,0.0,-0.97659,2e-05,3.65692]
[1776603790973,45.98,75641.14,0.0,-0.97659,2e-05,3.65669]
[1776603791981,45.98,75647.18,0.0,-0.97648,2e-05,3.67208]
[1776603792988,45.98,75650.93,0.0,-0.97641,2e-05,3.68189]
[1776603797019,45.99,75660.37,0.0,-0.97621,2e-05,3.7075]
[1776603798026,45.99,75677.1,0.0,-0.9759,2e-05,3.74945]
[1776603799033,45.99,75677.01,0.0,-0.9759,2e-05,3.74972]
[1776603801047,46.0,75680.92,0.0,-0.97582,2e-05,3.76044]
[1776603802467,46.0,75680.92,0.0,-0.97582,2e-05,3.76044]
[1776603802685,46.0,75680.92,0.0,-0.97582,2e-05,3.76044]
[1776603806556,46.0,75683.79,0.0,-0.97575,2e-05,3.7695]
[1776603809728,46.01,75683.83,0.0,-0.97574,2e-05,3.771]
[1776603809788,46.01,75684.18,0.0,-0.97573,2e-05,3.77234]
[1776603809940,46.01,75684.18,0.0,-0.97573,2e-05,3.77234]
[1776603812129,46.01,75688.26,0.0,-0.97565,2e-05,3.78158]
[1776603817164,46.02,75688.37,0.0,-0.97564,2e-05,3.78407]
[1776603823205,46.03,75690.94,0.0,-0.97557,2e-05,3.79308]
[1776603829249,46.04,75691.2,0.0,-0.97554,2e-05,3.79622]
[1776603830256,46.04,75718.89,0.0,-0.97501,2e-05,3.86645]
[1776603831263,46.04,75722.06,0.0,-0.97495,2e-05,3.87479]
[1776603835296,46.04,75715.31,0.0,-0.97507,2e-05,3.85878]
[1776603840333,46.05,75715.01,0.0,-0.97507,2e-05,3.85957]
[1776603841581,46.05,75715.01,0.0,-0.97507,2e-05,3.85957]
[1776603844940,46.05,75710.96,0.0,-0.97514,2e-05,3.85026]
[1776603849396,46.05,75706.56,0.0,-0.9752,2e-05,3.8411]
[1776603851410,46.06,75710.33,0.0,-0.97513,2e-05,3.85129]
[1776603854396,46.06,75710.74,0.0,-0.97512,2e-05,3.85295]
[1776603854437,46.06,75710.74,0.0,-0.97512,2e-05,3.85295]
[1776603854903,46.06,75710.74,0.0,-0.97512,2e-05,3.85295]
[1776603854940,46.06,75710.74,0.0,-0.97512,2e-05,3.85295]
[1776603854951,46.06,75710.74,0.0,-0.97511,2e-05,3.85358]
[1776603860473,46.07,75711.06,0.0,-0.97509,2e-05,3.85594]
[1776603865213,46.07,75711.06,0.0,-0.97509,2e-05,3.85686]
[1776603865439,46.07,75711.06,0.0,-0.97509,2e-05,3.85686]
[1776603870542,46.07,75711.06,0.0,-0.97507,2e-05,3.859]
[1776603875577,46.08,75712.27,0.0,-0.97505,2e-05,3.86123]
[1776603877966,46.08,75712.4,0.0,-0.97504,2e-05,3.86186]
[1776603878196,46.08,75712.44,0.0,-0.97504,2e-05,3.86226]
[1776603878324,46.08,75712.44,0.0,-0.97504,2e-05,3.86226]
[1776603878436,46.08,75712.44,0.0,-0.97504,2e-05,3.86226]
[1776603878598,46.08,75712.37,0.0,-0.97504,2e-05,3.86238]
[1776603883634,46.09,75714.37,0.0,-0.97499,2e-05,3.86894]
[1776603886752,46.09,75713.92,0.0,-0.97499,2e-05,3.86838]
[1776603886937,46.09,75713.92,0.0,-0.97499,2e-05,3.86838]
[1776603893052,46.09,75715.17,0.0,-0.97496,2e-05,3.87329]
[1776603893193,46.09,75715.17,0.0,-0.97496,2e-05,3.87329]
[1776603893221,46.09,75715.17,0.0,-0.97496,2e-05,3.87329]
[1776603893436,46.09,75715.17,0.0,-0.97496,2e-05,3.87329]
[1776603893705,46.1,75715.31,0.0,-0.97495,2e-05,3.87421]
[1776603898739,46.1,75718.73,0.0,-0.97487,2e-05,3.8843]
[1776603899774,46.1,75718.73,0.0,-0.97487,2e-05,3.8843]
[1776603899938,46.1,75718.73,0.0,-0.97487,2e-05,3.8843]
[1776603904782,46.13,75713.89,0.0,-0.9749,2e-05,3.88071]
[1776603908037,46.15,75713.0,0.0,-0.97485,2e-05,3.88655]
[1776603908189,46.15,75713.0,0.0,-0.97485,2e-05,3.88655]
[1776603908446,46.15,75713.0,0.0,-0.97485,2e-05,3.88655]
[1776603908687,46.15,75713.0,0.0,-0.97485,2e-05,3.88655]
[1776603908810,46.16,75713.11,0.0,-0.97483,2e-05,3.88945]
[1776603913845,46.19,75705.76,0.0,-0.97489,2e-05,3.88097]
[1776603915859,46.2,75705.65,0.0,-0.97486,2e-05,3.88575]
[1776603917884,46.21,75705.51,0.0,-0.97484,2e-05,3.888]
[1776603917938,46.21,75705.51,0.0,-0.97484,2e-05,3.888]
[1776603919887,46.24,75710.51,0.0,-0.97468,2e-05,3.90835]
[1776603924922,46.26,75712.09,0.0,-0.97458,2e-05,3.92161]
[1776603926292,46.26,75712.05,0.0,-0.97458,2e-05,3.92172]
[1776603926442,46.26,75712.05,0.0,-0.97458,2e-05,3.92172]
[1776603926633,46.26,75712.05,0.0,-0.97458,2e-05,3.92172]
[1776603926694,46.26,75712.05,0.0,-0.97458,2e-05,3.92172]
[1776603926734,46.27,75712.05,0.0,-0.97458,2e-05,3.92193]
[1776603931971,46.27,75710.84,0.0,-0.97461,2e-05,3.9175]
[1776603933477,46.27,75709.52,0.0,-0.97463,2e-05,3.91434]
[1776603934035,46.27,75709.52,0.0,-0.97463,2e-05,3.91434]
[1776603934992,46.28,75715.52,0.0,-0.9745,2e-05,3.93201]
[1776603937532,46.28,75713.8,0.0,-0.97453,2e-05,3.92801]
[1776603943047,46.31,75711.69,0.0,-0.97449,2e-05,3.93261]
[1776603948139,46.33,75710.96,0.0,-0.97446,2e-05,3.93677]
[1776603948191,46.33,75710.96,0.0,-0.97446,2e-05,3.93677]
[1776603950569,46.34,75711.04,0.0,-0.97441,2e-05,3.94289]
[1776603950690,46.34,75711.04,0.0,-0.97441,2e-05,3.94289]
[1776603950788,46.35,75711.01,0.0,-0.9744,2e-05,3.94478]
[1776603952111,46.36,75717.17,0.0,-0.97425,2e-05,3.96446]
[1776603954405,46.37,75717.27,0.0,-0.97423,2e-05,3.96638]
[1776603954438,46.37,75717.27,0.0,-0.97423,2e-05,3.96638]
[1776603959230,46.39,75715.34,0.0,-0.97421,2e-05,3.96931]
[1776603959436,46.39,75715.34,0.0,-0.97421,2e-05,3.96931]
[1776603959906,46.39,75715.34,0.0,-0.97421,2e-05,3.96931]
[1776603959941,46.39,75715.34,0.0,-0.97421,2e-05,3.96931]
[1776603960037,46.4,75714.84,0.0,-0.97421,2e-05,3.96962]
[1776603966209,46.43,75711.88,0.0,-0.97418,2e-05,3.97327]
[1776603968687,46.43,75711.99,0.0,-0.97416,2e-05,3.97515]
[1776603968937,46.43,75711.99,0.0,-0.97416,2e-05,3.97515]
[1776603974268,46.44,75712.19,0.0,-0.97414,2e-05,3.97823]
[1776603979420,46.44,75711.8,0.0,-0.97414,2e-05,3.97771]
[1776603979436,46.44,75711.8,0.0,-0.97414,2e-05,3.97771]
[1776603980127,46.44,75711.8,0.0,-0.97414,2e-05,3.97803]
[1776603980201,46.44,75711.8,0.0,-0.97414,2e-05,3.97803]
[1776603981090,46.45,75711.84,0.0,-0.97414,2e-05,3.97846]
[1776603987359,46.45,75714.31,0.0,-0.97408,2e-05,3.98581]
[1776603988366,46.45,75719.23,0.0,-0.97398,2e-05,3.99864]
[1776603990575,46.45,75719.81,0.0,-0.97397,2e-05,4.00028]
[1776603990690,46.45,75719.81,0.0,-0.97397,2e-05,4.00028]
[1776603996564,46.46,75721.34,0.0,-0.97393,2e-05,4.00489]
[1776603996688,46.46,75721.34,0.0,-0.97393,2e-05,4.00489]
[1776603996886,46.46,75721.34,0.0,-0.97393,2e-05,4.00489]
[1776603996940,46.46,75721.34,0.0,-0.97393,2e-05,4.00489]
[1776603996987,46.46,75721.47,0.0,-0.97393,2e-05,4.00534]
[1776604002465,46.47,75722.39,0.0,-0.97388,2e-05,4.01153]
[1776604007500,46.47,75730.33,0.0,-0.97371,2e-05,4.03353]
[1776604008741,46.47,75730.33,0.0,-0.97371,2e-05,4.03353]
[1776604008941,46.47,75730.33,0.0,-0.97371,2e-05,4.03353]
[1776604009020,46.47,75730.95,0.0,-0.9737,2e-05,4.03521]
[1776604013999,46.48,75732.29,0.0,-0.97367,2e-05,4.03891]
[1776604014192,46.48,75732.81,0.0,-0.97366,2e-05,4.0403]
[1776604014204,46.48,75732.81,0.0,-0.97366,2e-05,4.0403]
[1776604014438,46.48,75732.81,0.0,-0.97366,2e-05,4.0403]
[1776604014553,46.48,75733.34,0.0,-0.97365,2e-05,4.04171]
[1776604018236,46.48,75734.14,0.0,-0.97363,2e-05,4.04384]
[1776604018445,46.48,75734.14,0.0,-0.97363,2e-05,4.04384]
[1776604026640,46.48,75736.57,0.0,-0.97357,2e-05,4.05228]
[1776604028744,46.48,75736.57,0.0,-0.97357,2e-05,4.05228]
[1776604028937,46.48,75736.57,0.0,-0.97357,2e-05,4.05228]
[1776604029068,46.48,75736.57,0.0,-0.97357,2e-05,4.05228]
[1776604029094,46.48,75736.54,0.0,-0.97357,2e-05,4.05213]
[1776604029199,46.48,75736.54,0.0,-0.97357,2e-05,4.05213]
[1776604034696,46.49,75736.82,0.0,-0.97355,2e-05,4.0553]
[1776604038608,46.49,75736.53,0.0,-0.97354,2e-05,4.05597]
[1776604038692,46.49,75736.53,0.0,-0.97354,2e-05,4.05597]
[1776604043759,46.5,75736.47,0.0,-0.97352,2e-05,4.05862]
[1776604047804,46.5,75736.51,0.0,-0.97351,2e-05,4.05963]
[1776604047940,46.5,75736.51,0.0,-0.97351,2e-05,4.05963]
[1776604048041,46.51,75736.53,0.0,-0.9735,2e-05,4.06057]
[1776604052592,46.51,75736.48,0.0,-0.97349,2e-05,4.06175]
[1776604052698,46.51,75736.48,0.0,-0.97349,2e-05,4.06175]
[1776604057857,46.52,75738.77,0.0,-0.97344,2e-05,4.06826]
[1776604060563,46.52,75738.08,0.0,-0.97345,2e-05,4.06728]
[1776604060699,46.52,75738.08,0.0,-0.97345,2e-05,4.06728]
[1776604062396,46.52,75737.98,0.0,-0.97345,2e-05,4.06692]
[1776604062437,46.52,75737.98,0.0,-0.97345,2e-05,4.06692]
[1776604062896,46.52,75737.82,0.0,-0.97346,2e-05,4.06628]
[1776604068371,46.52,75737.77,0.0,-0.97347,2e-05,4.06473]
[1776604068438,46.52,75737.77,0.0,-0.97347,2e-05,4.06473]
[1776604070873,46.51,75737.27,0.0,-0.9735,2e-05,4.06019]
[1776604070939,46.51,75737.27,0.0,-0.9735,2e-05,4.06019]
[1776604070952,46.5,75731.46,0.0,-0.97363,2e-05,4.04402]
[1776604071444,46.5,75731.46,0.0,-0.97363,2e-05,4.04402]
[1776604071686,46.5,75731.46,0.0,-0.97363,2e-05,4.04402]
[1776604073621,46.5,75732.84,0.0,-0.97361,2e-05,4.04606]
[1776604073692,46.5,75732.84,0.0,-0.97361,2e-05,4.04606]
[1776604073821,46.5,75732.84,0.0,-0.97361,2e-05,4.04606]
[1776604073943,46.5,75732.84,0.0,-0.97361,2e-05,4.04606]
[1776604073974,46.5,75735.28,0.0,-0.97357,2e-05,4.05161]
[1776604075599,46.49,75732.45,0.0,-0.97363,2e-05,4.04336]
[1776604075693,46.49,75732.45,0.0,-0.97363,2e-05,4.04336]
[1776604077522,46.49,75737.05,0.0,-0.97355,2e-05,4.05451]
[1776604077690,46.49,75737.05,0.0,-0.97355,2e-05,4.05451]
[1776604078002,46.49,75740.69,0.0,-0.97348,2e-05,4.06391]
[1776604079101,46.49,75740.69,0.0,-0.97348,2e-05,4.06391]
[1776604079199,46.49,75740.69,0.0,-0.97348,2e-05,4.06391]
[1776604082480,46.49,75743.58,0.0,-0.97342,2e-05,4.07104]
[1776604082695,46.49,75743.58,0.0,-0.97342,2e-05,4.07104]
[1776604083041,46.49,75748.91,0.0,-0.97332,2e-05,4.08488]
[1776604084048,46.49,75752.18,0.0,-0.97325,2e-05,4.09385]
[1776604086062,46.49,75754.07,0.0,-0.9732,2e-05,4.09956]
[1776604087070,46.49,75773.05,0.0,-0.97282,2e-05,4.14998]
[1776604088077,46.5,75777.23,0.0,-0.97273,2e-05,4.16142]
[1776604089084,46.5,75777.59,0.0,-0.97272,2e-05,4.16232]
[1776604090091,46.5,75787.55,0.0,-0.97252,2e-05,4.18875]
[1776604092105,46.5,75774.65,0.0,-0.97278,2e-05,4.15429]
[1776604093112,46.49,75770.76,0.0,-0.97287,2e-05,4.14301]
[1776604094118,46.49,75769.91,0.0,-0.97289,2e-05,4.14053]
[1776604096133,46.49,75781.89,0.0,-0.97265,2e-05,4.17206]
[1776604097140,46.49,75785.89,0.0,-0.97256,2e-05,4.18268]
[1776604098147,46.49,75792.55,0.0,-0.97243,2e-05,4.20038]
[1776604099219,46.49,75792.55,0.0,-0.97243,2e-05,4.20038]
[1776604100162,46.49,75783.78,0.0,-0.97261,2e-05,4.17679]
[1776604101169,46.49,75789.73,0.0,-0.97249,2e-05,4.19254]
[1776604102689,46.49,75789.73,0.0,-0.97249,2e-05,4.19254]
[1776604106204,46.49,75794.18,0.0,-0.9724,2e-05,4.20384]
[1776604111239,46.49,75794.17,0.0,-0.97242,2e-05,4.20074]
[1776604115267,46.48,75790.0,0.0,-0.97251,2e-05,4.18917]
[1776604121183,46.48,75792.06,0.0,-0.97247,2e-05,4.19428]
[1776604121438,46.48,75791.87,0.0,-0.97248,2e-05,4.19367]
[1776604122275,46.48,75791.87,0.0,-0.97248,2e-05,4.19357]
[1776604122440,46.48,75791.87,0.0,-0.97248,2e-05,4.19357]
[1776604122525,46.48,75791.61,0.0,-0.97248,2e-05,4.19277]
[1776604125340,46.48,75786.29,0.0,-0.97259,2e-05,4.17838]
[1776604126345,46.48,75778.12,0.0,-0.97277,2e-05,4.15575]
[1776604127352,46.48,75768.56,0.0,-0.97297,2e-05,4.13002]
[1776604129176,46.48,75763.76,0.0,-0.97306,2e-05,4.11736]
[1776604129367,46.48,75771.62,0.0,-0.9729,2e-05,4.13812]
[1776604130600,46.48,75771.62,0.0,-0.9729,2e-05,4.13812]
[1776604130690,46.48,75771.62,0.0,-0.9729,2e-05,4.13812]
[1776604130695,46.48,75773.04,0.0,-0.97287,2e-05,4.14187]
[1776604132703,46.48,75772.98,0.0,-0.97288,2e-05,4.14169]
[1776604132941,46.48,75772.98,0.0,-0.97288,2e-05,4.14169]
[1776604133588,46.48,75773.45,0.0,-0.97287,2e-05,4.14291]
[1776604133691,46.48,75773.45,0.0,-0.97287,2e-05,4.14291]
[1776604133725,46.48,75769.28,0.0,-0.97295,2e-05,4.13187]
[1776604135409,46.48,75765.17,0.0,-0.97304,2e-05,4.12103]
[1776604138430,46.48,75770.26,0.0,-0.97293,2e-05,4.13451]
[1776604139877,46.48,75770.26,0.0,-0.97293,2e-05,4.13451]
[1776604139942,46.48,75770.26,0.0,-0.97293,2e-05,4.13451]
[1776604140045,46.48,75774.16,0.0,-0.97285,2e-05,4.14483]
[1776604143148,46.48,75772.91,0.0,-0.97288,2e-05,4.14149]
[1776604143187,46.48,75772.91,0.0,-0.97288,2e-05,4.14149]
[1776604143186,46.48,75773.43,0.0,-0.97287,2e-05,4.14286]
[1776604143672,46.48,75773.43,0.0,-0.97287,2e-05,4.14286]
[1776604143690,46.48,75773.43,0.0,-0.97287,2e-05,4.14286]
[1776604146486,46.48,75779.26,0.0,-0.97275,2e-05,4.15827]
[1776604147560,46.48,75779.26,0.0,-0.97275,2e-05,4.15827]
[1776604147694,46.48,75779.26,0.0,-0.97275,2e-05,4.15827]
[1776604147764,46.48,75783.86,0.0,-0.97265,2e-05,4.17047]
[1776604148326,46.48,75783.86,0.0,-0.97265,2e-05,4.17047]
[1776604148441,46.48,75783.86,0.0,-0.97265,2e-05,4.17047]
[1776604148499,46.48,75784.48,0.0,-0.97264,2e-05,4.17207]
[1776604152527,46.48,75781.29,0.0,-0.97271,2e-05,4.16343]
[1776604154701,46.48,75781.29,0.0,-0.97271,2e-05,4.16343]
[1776604154938,46.48,75781.29,0.0,-0.97271,2e-05,4.16343]
[1776604155015,46.48,75777.03,0.0,-0.9728,2e-05,4.15206]
[1776604155549,46.48,75772.78,0.0,-0.97288,2e-05,4.14079]
[1776604159577,46.48,75772.07,0.0,-0.9729,2e-05,4.13895]
[1776604162414,46.48,75771.88,0.0,-0.9729,2e-05,4.13848]
[1776604162435,46.48,75771.88,0.0,-0.9729,2e-05,4.13848]
[1776604163192,46.48,75771.88,0.0,-0.9729,2e-05,4.13848]
[1776604163293,46.48,75771.84,0.0,-0.9729,2e-05,4.13842]
[1776604165619,46.48,75775.14,0.0,-0.97283,2e-05,4.14719]
[1776604167419,46.48,75774.35,0.0,-0.97285,2e-05,4.14511]
[1776604167436,46.48,75774.35,0.0,-0.97285,2e-05,4.14511]
[1776604167532,46.48,75774.35,0.0,-0.97285,2e-05,4.14511]
[1776604167691,46.48,75774.35,0.0,-0.97285,2e-05,4.14511]
[1776604167761,46.48,75773.78,0.0,-0.97286,2e-05,4.14362]
[1776604171194,46.48,75773.72,0.0,-0.97286,2e-05,4.14351]
[1776604171436,46.48,75773.86,0.0,-0.97287,2e-05,4.14145]
[1776604173675,46.48,75781.16,0.0,-0.97273,2e-05,4.16084]
[1776604174513,46.48,75781.16,0.0,-0.97273,2e-05,4.16084]
[1776604174691,46.48,75781.16,0.0,-0.97273,2e-05,4.16084]
[1776604174700,46.48,75783.24,0.0,-0.97268,2e-05,4.16636]
[1776604175319,46.48,75783.24,0.0,-0.97268,2e-05,4.16636]
[1776604175435,46.48,75783.24,0.0,-0.97268,2e-05,4.16636]
[1776604177703,46.48,75794.14,0.0,-0.97246,2e-05,4.19533]
[1776604178369,46.48,75794.14,0.0,-0.97246,2e-05,4.19533]
[1776604178444,46.48,75794.14,0.0,-0.97246,2e-05,4.19533]
[1776604178710,46.48,75794.97,0.0,-0.97244,2e-05,4.19748]
[1776604179349,46.48,75794.97,0.0,-0.97244,2e-05,4.19748]
[1776604179441,46.48,75794.97,0.0,-0.97244,2e-05,4.19748]
[1776604179717,46.48,75795.78,0.0,-0.97243,2e-05,4.19958]
[1776604180724,46.48,75805.04,0.0,-0.97224,2e-05,4.22431]
[1776604181731,46.48,75809.63,0.0,-0.97214,2e-05,4.23653]
[1776604182738,46.48,75806.39,0.0,-0.97221,2e-05,4.22769]
[1776604184558,46.48,75805.68,0.0,-0.97223,2e-05,4.22566]
[1776604184695,46.48,75805.68,0.0,-0.97223,2e-05,4.22566]
[1776604189787,46.47,75801.91,0.0,-0.97231,2e-05,4.21488]
[1776604192773,46.47,75803.1,0.0,-0.97229,2e-05,4.21783]
[1776604192936,46.47,75803.1,0.0,-0.97229,2e-05,4.21783]
[1776604194675,46.47,75802.99,0.0,-0.97229,2e-05,4.21728]
[1776604194694,46.47,75802.99,0.0,-0.97229,2e-05,4.21728]
[1776604194822,46.47,75802.72,0.0,-0.9723,2e-05,4.21643]
[1776604199336,46.47,75803.02,0.0,-0.9723,2e-05,4.21669]
[1776604199440,46.47,75803.02,0.0,-0.9723,2e-05,4.21669]
[1776604199858,46.47,75807.32,0.0,-0.97221,2e-05,4.2281]
[1776604201542,46.47,75807.0,0.0,-0.97222,2e-05,4.22708]
[1776604201719,46.47,75807.0,0.0,-0.97222,2e-05,4.22708]
[1776604201871,46.47,75799.97,0.0,-0.97236,2e-05,4.20807]
[1776604202877,46.47,75795.52,0.0,-0.97245,2e-05,4.19603]
[1776604204892,46.47,75791.21,0.0,-0.97255,2e-05,4.18431]
[1776604205899,46.47,75784.42,0.0,-0.97269,2e-05,4.16614]
[1776604206906,46.47,75778.13,0.0,-0.97281,2e-05,4.14938]
[1776604207913,46.47,75778.02,0.0,-0.97282,2e-05,4.14906]
[1776604210934,46.47,75774.41,0.0,-0.97289,2e-05,4.13944]
[1776604213185,46.47,75774.16,0.0,-0.9729,2e-05,4.13878]
[1776604219999,46.47,75766.04,0.0,-0.97306,2e-05,4.11737]
[1776604221005,46.47,75757.77,0.0,-0.97323,2e-05,4.09567]
[1776604222200,46.47,75757.77,0.0,-0.97323,2e-05,4.09567]
[1776604222296,46.47,75755.6,0.0,-0.97327,2e-05,4.09006]
[1776604222443,46.47,75755.6,0.0,-0.97327,2e-05,4.09006]
[1776604225033,46.47,75763.19,0.0,-0.97311,2e-05,4.11027]
[1776604226040,46.47,75765.95,0.0,-0.97306,2e-05,4.11759]
[1776604231075,46.47,75762.15,0.0,-0.97315,2e-05,4.1053]
[1776604232082,46.47,75758.03,0.0,-0.97323,2e-05,4.09452]
[1776604237118,46.47,75755.56,0.0,-0.97328,2e-05,4.08842]
[1776604241146,46.47,75752.43,0.0,-0.97334,2e-05,4.08051]
[1776604246184,46.47,75756.24,0.0,-0.97326,2e-05,4.09098]
[1776604251219,46.47,75760.5,0.0,-0.97317,2e-05,4.10257]
[1776604256254,46.48,75763.18,0.0,-0.97311,2e-05,4.10993]
[1776604258268,46.48,75759.89,0.0,-0.97318,2e-05,4.10138]
[1776604262296,46.48,75755.8,0.0,-0.97326,2e-05,4.09092]
[1776604263302,46.48,75751.92,0.0,-0.97334,2e-05,4.08083]
[1776604266324,46.48,75748.6,0.0,-0.9734,2e-05,4.07246]
[1776604269345,46.48,75744.76,0.0,-0.97347,2e-05,4.06281]
[1776604269920,46.48,75744.76,0.0,-0.97347,2e-05,4.06281]
[1776604269937,46.48,75744.76,0.0,-0.97347,2e-05,4.06281]
[1776604273373,46.48,75748.74,0.0,-0.97339,2e-05,4.07378]
[1776604273832,46.48,75748.74,0.0,-0.97339,2e-05,4.07378]
[1776604273941,46.48,75748.74,0.0,-0.97339,2e-05,4.07378]
[1776604274380,46.48,75748.78,0.0,-0.97339,2e-05,4.07403]
[1776604276394,46.48,75752.33,0.0,-0.97331,2e-05,4.08369]
[1776604277990,46.48,75752.22,0.0,-0.97332,2e-05,4.08341]
[1776604278191,46.48,75752.22,0.0,-0.97332,2e-05,4.08341]
[1776604278408,46.48,75753.91,0.0,-0.97328,2e-05,4.08806]
[1776604284450,46.48,75755.05,0.0,-0.97325,2e-05,4.09163]
[1776604287195,46.48,75755.05,0.0,-0.97325,2e-05,4.09172]
[1776604291637,46.49,75754.41,0.0,-0.97326,2e-05,4.09056]
[1776604291693,46.49,75754.41,0.0,-0.97326,2e-05,4.09056]
[1776604291791,46.49,75754.46,0.0,-0.97327,2e-05,4.08834]
[1776604292848,46.49,75754.46,0.0,-0.97327,2e-05,4.08834]
[1776604292942,46.49,75754.46,0.0,-0.97327,2e-05,4.08834]
[1776604298696,46.49,75755.08,0.0,-0.97326,2e-05,4.09044]
[1776604298942,46.49,75755.08,0.0,-0.97326,2e-05,4.09044]
[1776604299014,46.49,75752.81,0.0,-0.9733,2e-05,4.08467]
[1776604299641,46.49,75752.81,0.0,-0.9733,2e-05,4.08467]
[1776604299691,46.49,75752.81,0.0,-0.9733,2e-05,4.08467]
[1776604306604,46.49,75753.13,0.0,-0.97329,2e-05,4.08631]
[1776604311639,46.49,75752.92,0.0,-0.97329,2e-05,4.08623]
[1776604312515,46.49,75752.92,0.0,-0.97329,2e-05,4.08623]
[1776604312697,46.49,75752.92,0.0,-0.97329,2e-05,4.08623]
[1776604313307,46.49,75752.92,0.0,-0.97329,2e-05,4.08623]
[1776604313441,46.49,75752.92,0.0,-0.97329,2e-05,4.08623]
[1776604313409,46.49,75752.92,0.0,-0.97329,2e-05,4.08632]
[1776604318688,46.49,75753.16,0.0,-0.97328,2e-05,4.0875]
[1776604324931,46.49,75753.16,0.0,-0.97328,2e-05,4.0875]
[1776604325200,46.49,75753.16,0.0,-0.97328,2e-05,4.0875]
[1776604325293,46.5,75753.16,0.0,-0.97328,2e-05,4.08801]
[1776604325676,46.5,75753.16,0.0,-0.97328,2e-05,4.08801]
[1776604325692,46.5,75753.16,0.0,-0.97328,2e-05,4.08801]
[1776604326301,46.5,75753.16,0.0,-0.97328,2e-05,4.08801]
[1776604326745,46.5,75726.21,0.0,-0.97381,2e-05,4.01799]
[1776604327752,46.5,75723.76,0.0,-0.97386,2e-05,4.01185]
[1776604329950,46.5,75722.38,0.0,-0.97388,2e-05,4.00849]
[1776604331779,46.5,75727.35,0.0,-0.97378,2e-05,4.022]
[1776604335808,46.5,75731.01,0.0,-0.9737,2e-05,4.0323]
[1776604337178,46.5,75731.01,0.0,-0.9737,2e-05,4.0323]
[1776604337203,46.5,75731.01,0.0,-0.9737,2e-05,4.0323]
[1776604338844,46.5,75733.66,0.0,-0.97365,2e-05,4.03954]
[1776604338941,46.5,75733.66,0.0,-0.97365,2e-05,4.03954]
[1776604339038,46.5,75735.37,0.0,-0.97361,2e-05,4.04416]
[1776604341826,46.5,75735.5,0.0,-0.97361,2e-05,4.04483]
[1776604341938,46.5,75735.5,0.0,-0.97361,2e-05,4.04483]
[1776604347892,46.51,75734.11,0.0,-0.97363,2e-05,4.04235]
[1776604350760,46.51,75734.2,0.0,-0.97362,2e-05,4.04275]
[1776604350938,46.51,75734.2,0.0,-0.97362,2e-05,4.04275]
[1776604351039,46.51,75730.7,0.0,-0.9737,2e-05,4.03156]
[1776604352088,46.51,75730.7,0.0,-0.9737,2e-05,4.03156]
[1776604352199,46.51,75730.7,0.0,-0.9737,2e-05,4.03156]
[1776604357594,46.51,75727.51,0.0,-0.97376,2e-05,4.02444]
[1776604357689,46.51,75727.51,0.0,-0.97376,2e-05,4.02444]
[1776604358400,46.51,75727.51,0.0,-0.97376,2e-05,4.02444]
[1776604358438,46.51,75727.51,0.0,-0.97376,2e-05,4.02444]
[1776604358498,46.51,75727.48,0.0,-0.97376,2e-05,4.02477]
[1776604362018,46.52,75717.14,0.0,-0.97395,2e-05,3.99868]
[1776604363012,46.52,75709.1,0.0,-0.97411,2e-05,3.97824]
[1776604364177,46.52,75709.1,0.0,-0.97411,2e-05,3.97824]
[1776604364193,46.52,75709.1,0.0,-0.97411,2e-05,3.97824]
[1776604364278,46.52,75707.09,0.0,-0.97415,2e-05,3.97335]
[1776604365447,46.52,75707.09,0.0,-0.97415,2e-05,3.97335]
[1776604365693,46.52,75707.15,0.0,-0.97414,2e-05,3.97379]
[1776604369393,46.52,75710.49,0.0,-0.97407,2e-05,3.98319]
[1776604369440,46.52,75710.49,0.0,-0.97407,2e-05,3.98319]
[1776604369495,46.52,75710.9,0.0,-0.97406,2e-05,3.98476]
[1776604371538,46.52,75710.97,0.0,-0.97406,2e-05,3.9852]
[1776604371694,46.52,75710.97,0.0,-0.97406,2e-05,3.9852]
[1776604377110,46.53,75712.15,0.0,-0.97402,2e-05,3.98971]
[1776604378155,46.53,75712.15,0.0,-0.97402,2e-05,3.98971]
[1776604378200,46.53,75712.15,0.0,-0.97402,2e-05,3.98971]
[1776604378299,46.53,75712.08,0.0,-0.97402,2e-05,3.98976]
[1776604378902,46.53,75712.08,0.0,-0.97402,2e-05,3.98976]
[1776604378939,46.53,75712.08,0.0,-0.97402,2e-05,3.98976]
[1776604384160,46.53,75711.45,0.0,-0.97402,2e-05,3.98954]
[1776604385167,46.53,75715.85,0.0,-0.97394,2e-05,4.0011]
[1776604385785,46.53,75715.85,0.0,-0.97394,2e-05,4.0011]
[1776604385942,46.53,75715.85,0.0,-0.97394,2e-05,4.0011]
[1776604386174,46.53,75716.67,0.0,-0.97392,2e-05,4.00343]
[1776604386922,46.53,75716.67,0.0,-0.97392,2e-05,4.00343]
[1776604386945,46.53,75716.67,0.0,-0.97392,2e-05,4.00343]
[1776604391209,46.54,75721.24,0.0,-0.97382,2e-05,4.01622]
[1776604392838,46.54,75722.75,0.0,-0.97379,2e-05,4.0203]
[1776604392934,46.54,75722.75,0.0,-0.97379,2e-05,4.0203]
[1776604393224,46.54,75727.89,0.0,-0.97369,2e-05,4.03379]
[1776604394230,46.54,75731.16,0.0,-0.97362,2e-05,4.04243]
[1776604394874,46.54,75731.16,0.0,-0.97362,2e-05,4.04243]
[1776604394939,46.54,75731.16,0.0,-0.97362,2e-05,4.04243]
[1776604400276,46.54,75733.35,0.0,-0.97357,2e-05,4.04895]
[1776604400966,46.54,75733.35,0.0,-0.97357,2e-05,4.04895]
[1776604401195,46.54,75733.35,0.0,-0.97357,2e-05,4.04895]
[1776604401283,46.54,75734.33,0.0,-0.97355,2e-05,4.05163]
[1776604402286,46.54,75734.33,0.0,-0.97355,2e-05,4.05163]
[1776604402442,46.54,75734.33,0.0,-0.97355,2e-05,4.05163]
[1776604405311,46.54,75739.68,0.0,-0.97344,2e-05,4.06604]
[1776604407399,46.54,75740.35,0.0,-0.97342,2e-05,4.06789]
[1776604407438,46.54,75740.35,0.0,-0.97342,2e-05,4.06789]
[1776604409339,46.54,75752.16,0.0,-0.97319,2e-05,4.09908]
[1776604410345,46.54,75751.34,0.0,-0.9732,2e-05,4.09698]
[1776604411900,46.54,75749.73,0.0,-0.97325,2e-05,4.09035]
[1776604411943,46.54,75749.73,0.0,-0.97325,2e-05,4.09035]
[1776604412331,46.54,75749.73,0.0,-0.97325,2e-05,4.09041]
[1776604414016,46.54,75748.69,0.0,-0.97327,2e-05,4.08775]
[1776604414191,46.54,75748.69,0.0,-0.97327,2e-05,4.08775]
[1776604418875,46.55,75748.53,0.0,-0.97327,2e-05,4.08772]
[1776604418937,46.55,75748.53,0.0,-0.97327,2e-05,4.08772]
[1776604419409,46.55,75748.49,0.0,-0.97327,2e-05,4.0877]
[1776604424444,46.55,75752.04,0.0,-0.97319,2e-05,4.09742]
[1776604425451,46.55,75755.38,0.0,-0.97313,2e-05,4.10626]
[1776604426458,46.55,75758.33,0.0,-0.97307,2e-05,4.11409]
[1776604427306,46.55,75758.33,0.0,-0.97307,2e-05,4.11409]
[1776604427444,46.55,75758.33,0.0,-0.97307,2e-05,4.11409]
[1776604429479,46.55,75765.6,0.0,-0.97292,2e-05,4.13338]
[1776604430622,46.55,75766.51,0.0,-0.9729,2e-05,4.13581]
[1776604430691,46.55,75766.51,0.0,-0.9729,2e-05,4.13581]
[1776604431492,46.55,75763.8,0.0,-0.97295,2e-05,4.12867]
[1776604432500,46.55,75760.45,0.0,-0.97302,2e-05,4.11985]
[1776604432885,46.55,75760.45,0.0,-0.97302,2e-05,4.11985]
[1776604432939,46.55,75760.45,0.0,-0.97302,2e-05,4.11985]
[1776604436528,46.55,75753.84,0.0,-0.97315,2e-05,4.1026]
[1776604438930,46.55,75753.34,0.0,-0.97316,2e-05,4.10146]
[1776604439190,46.55,75753.34,0.0,-0.97316,2e-05,4.10146]
[1776604439549,46.55,75752.55,0.0,-0.97318,2e-05,4.09939]
[1776604440556,46.55,75740.72,0.0,-0.97342,2e-05,4.06856]
[1776604441563,46.55,75739.21,0.0,-0.97344,2e-05,4.06474]
[1776604442383,46.55,75739.21,0.0,-0.97344,2e-05,4.06474]
[1776604442439,46.55,75739.21,0.0,-0.97344,2e-05,4.06474]
[1776604445590,46.55,75742.6,0.0,-0.97337,2e-05,4.07408]
[1776604445734,46.55,75742.6,0.0,-0.97337,2e-05,4.07408]
[1776604445938,46.55,75742.6,0.0,-0.97337,2e-05,4.07408]
[1776604446597,46.55,75750.61,0.0,-0.97321,2e-05,4.09515]
[1776604447394,46.55,75750.61,0.0,-0.97321,2e-05,4.09515]
[1776604447476,46.55,75750.61,0.0,-0.97321,2e-05,4.09515]
[1776604447605,46.55,75753.43,0.0,-0.97315,2e-05,4.10263]
[1776604449628,46.55,75760.15,0.0,-0.97302,2e-05,4.12041]
[1776604451260,46.55,75760.15,0.0,-0.97302,2e-05,4.12041]
[1776604451312,46.55,75765.38,0.0,-0.97291,2e-05,4.13423]
[1776604451633,46.55,75758.86,0.0,-0.97304,2e-05,4.11706]
[1776604455012,46.55,75756.81,0.0,-0.97308,2e-05,4.1117]
[1776604455093,46.55,75758.41,0.0,-0.97305,2e-05,4.116]
[1776604456668,46.55,75763.16,0.0,-0.97295,2e-05,4.12858]
[1776604458682,46.55,75767.58,0.0,-0.97286,2e-05,4.14029]
[1776604463717,46.55,75768.61,0.0,-0.97284,2e-05,4.14299]
[1776604467538,46.55,75768.59,0.0,-0.97284,2e-05,4.14292]
[1776604467692,46.55,75767.62,0.0,-0.97286,2e-05,4.14035]
[1776604468079,46.55,75767.62,0.0,-0.97286,2e-05,4.14035]
[1776604468194,46.55,75767.62,0.0,-0.97286,2e-05,4.14035]
[1776604468293,46.55,75766.35,0.0,-0.97289,2e-05,4.137]
[1776604471001,46.55,75764.07,0.0,-0.97294,2e-05,4.13099]
[1776604471195,46.55,75764.07,0.0,-0.97294,2e-05,4.13099]
[1776604471219,46.55,75759.08,0.0,-0.97305,2e-05,4.1154]
[1776604476706,46.55,75758.33,0.0,-0.97307,2e-05,4.11355]
[1776604476943,46.55,75758.33,0.0,-0.97307,2e-05,4.11355]
[1776604476974,46.55,75758.41,0.0,-0.97306,2e-05,4.11389]
[1776604477867,46.55,75758.41,0.0,-0.97306,2e-05,4.11389]
[1776604477941,46.55,75758.41,0.0,-0.97306,2e-05,4.11389]
[1776604478822,46.55,75763.84,0.0,-0.97295,2e-05,4.12827]
[1776604479930,46.55,75763.84,0.0,-0.97295,2e-05,4.12827]
[1776604479943,46.55,75763.84,0.0,-0.97295,2e-05,4.12827]
[1776604480645,46.55,75763.84,0.0,-0.97295,2e-05,4.12827]
[1776604480044,46.55,75773.79,0.0,-0.97275,2e-05,4.15458]
[1776604480699,46.55,75773.79,0.0,-0.97275,2e-05,4.15458]
[1776604480836,46.55,75775.06,0.0,-0.97273,2e-05,4.15792]
[1776604481842,46.55,75778.59,0.0,-0.97265,2e-05,4.16726]
[1776604485437,46.55,75776.54,0.0,-0.9727,2e-05,4.16174]
[1776604485999,46.55,75776.6,0.0,-0.97269,2e-05,4.16187]
[1776604486198,46.55,75776.6,0.0,-0.97269,2e-05,4.16187]
[1776604491913,46.55,75777.01,0.0,-0.97269,2e-05,4.16281]
[1776604492920,46.55,75785.09,0.0,-0.97252,2e-05,4.18426]
[1776604493744,46.55,75785.09,0.0,-0.97252,2e-05,4.18426]
[1776604493939,46.55,75785.09,0.0,-0.97252,2e-05,4.18426]
[1776604494023,46.55,75790.73,0.0,-0.97241,2e-05,4.19924]
[1776604494934,46.55,75799.64,0.0,-0.97222,2e-05,4.223]
[1776604495941,46.55,75804.13,0.0,-0.97213,2e-05,4.23493]
[1776604498153,46.55,75803.47,0.0,-0.97215,2e-05,4.23302]
[1776604498621,46.55,75803.47,0.0,-0.97215,2e-05,4.23302]
[1776604498962,46.55,75802.83,0.0,-0.97216,2e-05,4.23104]
[1776604502888,46.55,75802.2,0.0,-0.97218,2e-05,4.22897]
[1776604502940,46.55,75802.2,0.0,-0.97218,2e-05,4.22897]
[1776604509032,46.55,75803.4,0.0,-0.97216,2e-05,4.23133]
[1776604514067,46.55,75802.49,0.0,-0.97218,2e-05,4.22828]
[1776604516532,46.55,75802.49,0.0,-0.97218,2e-05,4.22828]
[1776604516690,46.55,75802.4,0.0,-0.97219,2e-05,4.2278]
[1776604518096,46.54,75788.65,0.0,-0.97247,2e-05,4.19079]
[1776604518894,46.54,75788.65,0.0,-0.97247,2e-05,4.19079]
[1776604518940,46.54,75788.65,0.0,-0.97247,2e-05,4.19079]
[1776604519103,46.54,75787.27,0.0,-0.9725,2e-05,4.18705]
[1776604524138,46.54,75786.19,0.0,-0.97253,2e-05,4.18391]
[1776604525146,46.54,75783.03,0.0,-0.97259,2e-05,4.17544]
[1776604527160,46.54,75785.59,0.0,-0.97254,2e-05,4.18216]
[1776604528045,46.54,75785.59,0.0,-0.97254,2e-05,4.18216]
[1776604528195,46.54,75785.59,0.0,-0.97254,2e-05,4.18216]
[1776604528446,46.54,75785.59,0.0,-0.97254,2e-05,4.18216]
[1776604528514,46.54,75784.21,0.0,-0.97257,2e-05,4.17843]
[1776604530385,46.54,75781.45,0.0,-0.97262,2e-05,4.17104]
[1776604530449,46.54,75781.45,0.0,-0.97262,2e-05,4.17104]
[1776604530486,46.54,75776.47,0.0,-0.97273,2e-05,4.15778]
[1776604535216,46.54,75773.53,0.0,-0.9728,2e-05,4.14745]
[1776604538751,46.54,75770.86,0.0,-0.97286,2e-05,4.14039]
[1776604538944,46.54,75770.86,0.0,-0.97286,2e-05,4.14039]
[1776604541258,46.54,75774.44,0.0,-0.97278,2e-05,4.14989]
[1776604541816,46.54,75774.44,0.0,-0.97278,2e-05,4.14989]
[1776604541945,46.54,75774.44,0.0,-0.97278,2e-05,4.14989]
[1776604542957,46.54,75776.68,0.0,-0.97274,2e-05,4.15581]
[1776604543194,46.54,75776.68,0.0,-0.97274,2e-05,4.15581]
[1776604543272,46.54,75776.39,0.0,-0.97274,2e-05,4.15503]
[1776604545286,46.54,75784.54,0.0,-0.97258,2e-05,4.17663]
[1776604545912,46.54,75784.54,0.0,-0.97258,2e-05,4.17663]
[1776604545938,46.54,75784.54,0.0,-0.97258,2e-05,4.17663]
[1776604546293,46.54,75786.32,0.0,-0.97254,2e-05,4.18131]
[1776604550617,46.54,75788.52,0.0,-0.9725,2e-05,4.18698]
[1776604550700,46.54,75788.52,0.0,-0.9725,2e-05,4.18698]
[1776604551780,46.54,75790.47,0.0,-0.97246,2e-05,4.19203]
[1776604551937,46.54,75790.47,0.0,-0.97246,2e-05,4.19203]
[1776604552018,46.54,75790.47,0.0,-0.97246,2e-05,4.19195]
[1776604558286,46.54,75790.51,0.0,-0.97246,2e-05,4.19175]
[1776604559391,46.54,75800.93,0.0,-0.97225,2e-05,4.21939]
[1776604560398,46.54,75801.29,0.0,-0.97224,2e-05,4.22023]
[1776604560853,46.54,75801.29,0.0,-0.97224,2e-05,4.22023]
[1776604560943,46.54,75801.29,0.0,-0.97224,2e-05,4.22023]
[1776604562411,46.54,75797.07,0.0,-0.97233,2e-05,4.20869]
[1776604563360,46.54,75797.07,0.0,-0.97233,2e-05,4.20869]
[1776604563441,46.54,75797.07,0.0,-0.97233,2e-05,4.20869]
[1776604564114,46.54,75795.28,0.0,-0.97237,2e-05,4.2038]
[1776604564191,46.54,75795.28,0.0,-0.97237,2e-05,4.2038]
[1776604564427,46.54,75795.46,0.0,-0.97237,2e-05,4.20419]
[1776604569461,46.54,75795.88,0.0,-0.97236,2e-05,4.20483]
[1776604574496,46.53,75794.66,0.0,-0.97239,2e-05,4.20112]
[1776604575608,46.53,75794.66,0.0,-0.97239,2e-05,4.20112]
[1776604575697,46.53,75794.66,0.0,-0.97239,2e-05,4.20112]
[1776604580295,46.53,75795.41,0.0,-0.97238,2e-05,4.20266]
[1776604580438,46.53,75795.41,0.0,-0.97238,2e-05,4.20266]
[1776604582082,46.53,75798.39,0.0,-0.97232,2e-05,4.21045]
[1776604582195,46.53,75798.39,0.0,-0.97232,2e-05,4.21045]
[1776604582552,46.53,75798.42,0.0,-0.97232,2e-05,4.21043]
[1776604585828,46.53,75798.54,0.0,-0.97232,2e-05,4.21045]
[1776604585939,46.53,75798.54,0.0,-0.97232,2e-05,4.21045]
[1776604591615,46.53,75798.85,0.0,-0.97233,2e-05,4.20821]
[1776604592499,46.53,75798.85,0.0,-0.97233,2e-05,4.20821]
[1776604592694,46.53,75798.85,0.0,-0.97233,2e-05,4.20821]
[1776604594048,46.53,75796.47,0.0,-0.97238,2e-05,4.20167]
[1776604594197,46.53,75796.47,0.0,-0.97238,2e-05,4.20167]
[1776604594253,46.53,75796.47,0.0,-0.97238,2e-05,4.2016]
[1776604596650,46.53,75800.38,0.0,-0.9723,2e-05,4.21191]
[1776604597278,46.53,75800.38,0.0,-0.9723,2e-05,4.21191]
[1776604597437,46.53,75800.38,0.0,-0.9723,2e-05,4.21191]
[1776604599672,46.53,75804.35,0.0,-0.97222,2e-05,4.22228]
[1776604601420,46.53,75805.16,0.0,-0.97221,2e-05,4.22435]
[1776604601445,46.53,75805.16,0.0,-0.97221,2e-05,4.22435]
[1776604601686,46.53,75804.89,0.0,-0.97221,2e-05,4.22352]
[1776604605182,46.53,75806.83,0.0,-0.97218,2e-05,4.22836]
[1776604605436,46.53,75806.83,0.0,-0.97218,2e-05,4.22836]
[1776604610749,46.52,75812.5,0.0,-0.97206,2e-05,4.24277]
[1776604611755,46.52,75817.23,0.0,-0.97197,2e-05,4.25518]
[1776604612763,46.52,75825.33,0.0,-0.9718,2e-05,4.27707]
[1776604613770,46.52,75825.74,0.0,-0.97179,2e-05,4.27775]
[1776604615784,46.52,75830.22,0.0,-0.9717,2e-05,4.28941]
[1776604616792,46.52,75838.35,0.0,-0.97153,2e-05,4.31125]
[1776604617798,46.52,75836.85,0.0,-0.97157,2e-05,4.30688]
[1776604620915,46.52,75838.34,0.0,-0.97154,2e-05,4.31037]
[1776604620939,46.52,75838.34,0.0,-0.97154,2e-05,4.31037]
[1776604620976,46.52,75842.58,0.0,-0.97145,2e-05,4.32164]
[1776604621886,46.52,75846.7,0.0,-0.97137,2e-05,4.33259]
[1776604622841,46.51,75851.51,0.0,-0.97127,2e-05,4.34543]
[1776604624445,46.51,75851.51,0.0,-0.97127,2e-05,4.34543]
[1776604624697,46.51,75851.51,0.0,-0.97127,2e-05,4.34543]
[1776604628219,46.51,75852.73,0.0,-0.97125,2e-05,4.34742]
[1776604628297,46.51,75852.73,0.0,-0.97125,2e-05,4.34742]
[1776604628319,46.51,75854.46,0.0,-0.97122,2e-05,4.35182]
[1776604630602,46.51,75854.61,0.0,-0.97122,2e-05,4.35189]
[1776604630691,46.51,75854.61,0.0,-0.97122,2e-05,4.35189]
[1776604630703,46.51,75849.85,0.0,-0.97132,2e-05,4.33852]
[1776604635787,46.5,75850.29,0.0,-0.97132,2e-05,4.33844]
[1776604635938,46.5,75849.58,0.0,-0.97134,2e-05,4.33618]
[1776604638540,46.5,75844.72,0.0,-0.97145,2e-05,4.32229]
[1776604638703,46.5,75844.72,0.0,-0.97145,2e-05,4.32229]
[1776604638958,46.5,75840.63,0.0,-0.97154,2e-05,4.31056]
[1776604641088,46.5,75839.11,0.0,-0.97157,2e-05,4.30615]
[1776604641196,46.5,75839.11,0.0,-0.97157,2e-05,4.30615]
[1776604641293,46.5,75839.45,0.0,-0.97157,2e-05,4.30681]
[1776604642327,46.5,75839.45,0.0,-0.97157,2e-05,4.30681]
[1776604642436,46.5,75839.45,0.0,-0.97157,2e-05,4.30681]
[1776604642986,46.5,75832.5,0.0,-0.97172,2e-05,4.2874]
[1776604645000,46.5,75833.39,0.0,-0.9717,2e-05,4.28936]
[1776604645989,46.5,75833.39,0.0,-0.9717,2e-05,4.28936]
[1776604646191,46.5,75833.39,0.0,-0.9717,2e-05,4.28936]
[1776604646727,46.49,75833.69,0.0,-0.9717,2e-05,4.28993]
[1776604652049,46.49,75834.94,0.0,-0.9717,2e-05,4.28931]
[1776604654644,46.49,75838.73,0.0,-0.97163,2e-05,4.29911]
[1776604655490,46.49,75838.73,0.0,-0.97163,2e-05,4.29911]
[1776604658091,46.49,75846.27,0.0,-0.97147,2e-05,4.31927]
[1776604659430,46.49,75846.27,0.0,-0.97147,2e-05,4.31927]
[1776604659813,46.49,75846.27,0.0,-0.97147,2e-05,4.31927]
[1776604660105,46.49,75851.58,0.0,-0.97135,2e-05,4.33457]
[1776604661113,46.49,75861.15,0.0,-0.97114,2e-05,4.36117]
[1776604662120,46.49,75867.77,0.0,-0.971,2e-05,4.37972]
[1776604663544,46.49,75867.77,0.0,-0.971,2e-05,4.37972]
[1776604669170,46.5,75868.01,0.0,-0.97098,2e-05,4.3824]
[1776604674832,46.5,75869.67,0.0,-0.97093,2e-05,4.38809]
[1776604674938,46.5,75869.99,0.0,-0.97092,2e-05,4.38924]
[1776604675098,46.5,75869.99,0.0,-0.97092,2e-05,4.38924]
[1776604675194,46.5,75869.99,0.0,-0.97092,2e-05,4.38924]
[1776604675211,46.5,75870.13,0.0,-0.97092,2e-05,4.38989]
[1776604679556,46.5,75867.07,0.0,-0.97098,2e-05,4.38223]
[1776604679695,46.5,75867.07,0.0,-0.97098,2e-05,4.38223]
[1776604684275,46.51,75871.48,0.0,-0.97087,2e-05,4.39599]
[1776604686124,46.51,75871.85,0.0,-0.97086,2e-05,4.39725]
[1776604686299,46.51,75885.31,0.0,-0.97057,2e-05,4.43477]
[1776604687306,46.51,75884.57,0.0,-0.97058,2e-05,4.43289]
[1776604688313,46.51,75878.52,0.0,-0.97071,2e-05,4.41628]
[1776604689320,46.51,75883.92,0.0,-0.97059,2e-05,4.43147]
[1776604689990,46.51,75883.92,0.0,-0.97059,2e-05,4.43147]
[1776604692341,46.51,75887.66,0.0,-0.97051,2e-05,4.44241]
[1776604694355,46.51,75893.56,0.0,-0.97038,2e-05,4.45917]
[1776604695362,46.52,75901.31,0.0,-0.9702,2e-05,4.48096]
[1776604696369,46.52,75908.97,0.0,-0.97004,2e-05,4.50254]
[1776604697376,46.52,75910.31,0.0,-0.97001,2e-05,4.50637]
[1776604702410,46.52,75910.89,0.0,-0.96999,2e-05,4.50831]
[1776604704425,46.52,75914.67,0.0,-0.96991,2e-05,4.51908]
[1776604709459,46.52,75907.82,0.0,-0.97005,2e-05,4.50005]
[1776604710466,46.52,75907.31,0.0,-0.97007,2e-05,4.49871]
[1776604711027,46.52,75907.31,0.0,-0.97007,2e-05,4.49871]
[1776604711195,46.52,75907.31,0.0,-0.97007,2e-05,4.49871]
[1776604711700,46.52,75907.31,0.0,-0.97007,2e-05,4.49871]
[1776604711798,46.52,75906.84,0.0,-0.97009,2e-05,4.49488]
[1776604711939,46.52,75906.84,0.0,-0.97009,2e-05,4.49488]
[1776604715302,46.52,75906.2,0.0,-0.9701,2e-05,4.49339]
[1776604715442,46.52,75906.2,0.0,-0.9701,2e-05,4.49339]
[1776604716509,46.52,75917.25,0.0,-0.96986,2e-05,4.52462]
[1776604717516,46.52,75918.46,0.0,-0.96983,2e-05,4.52807]
[1776604719749,46.52,75921.32,0.0,-0.96977,2e-05,4.53618]
[1776604719940,46.52,75921.73,0.0,-0.96976,2e-05,4.53755]
[1776604720165,46.52,75921.73,0.0,-0.96976,2e-05,4.53755]
[1776604720200,46.52,75921.73,0.0,-0.96976,2e-05,4.53755]
[1776604720536,46.52,75921.53,0.0,-0.96976,2e-05,4.53719]
[1776604722551,46.52,75926.74,0.0,-0.96964,2e-05,4.55233]
[1776604723784,46.52,75926.74,0.0,-0.96964,2e-05,4.55233]
[1776604725086,46.52,75927.44,0.0,-0.96962,2e-05,4.55505]
[1776604729089,46.53,75930.11,0.0,-0.96955,2e-05,4.56364]
[1776604729194,46.53,75930.11,0.0,-0.96955,2e-05,4.56364]
[1776604729599,46.53,75928.97,0.0,-0.96957,2e-05,4.56075]
[1776604733852,46.53,75930.96,0.0,-0.96952,2e-05,4.56741]
[1776604733937,46.53,75931.17,0.0,-0.96951,2e-05,4.56835]
[1776604735654,46.53,75925.03,0.0,-0.96964,2e-05,4.55161]
[1776604736661,46.53,75924.71,0.0,-0.96965,2e-05,4.55107]
[1776604741695,46.54,75918.37,0.0,-0.96977,2e-05,4.53497]
[1776604742703,46.54,75902.44,0.0,-0.97012,2e-05,4.49055]
[1776604743710,46.54,75906.29,0.0,-0.97004,2e-05,4.50174]
[1776604744717,46.54,75922.69,0.0,-0.96967,2e-05,4.54842]
[1776604746731,46.55,75925.59,0.0,-0.9696,2e-05,4.55745]
[1776604748745,46.55,75929.14,0.0,-0.96951,2e-05,4.56825]
[1776604749752,46.55,75944.78,0.0,-0.96916,2e-05,4.61312]
[1776604750759,46.55,75984.7,0.0,-0.96824,2e-05,4.72845]
[1776604751186,46.55,75984.7,0.0,-0.96824,2e-05,4.72845]
[1776604751767,46.55,75991.05,0.0,-0.96809,2e-05,4.7472]
[1776604752773,46.55,75991.01,0.0,-0.96809,2e-05,4.74717]
[1776604753780,46.55,75972.0,0.0,-0.96853,2e-05,4.69206]
[1776604753986,46.55,75972.0,0.0,-0.96853,2e-05,4.69206]
[1776604754787,46.55,75966.57,0.0,-0.96866,2e-05,4.67645]
[1776604755794,46.55,75978.55,0.0,-0.96838,2e-05,4.71122]
[1776604756801,46.55,75992.09,0.0,-0.96807,2e-05,4.75074]
[1776604757808,46.55,75993.02,0.0,-0.96804,2e-05,4.75356]
[1776604758815,46.55,76005.62,0.0,-0.96775,2e-05,4.79044]
[1776604760829,46.55,76007.63,0.0,-0.9677,2e-05,4.79635]
[1776604763850,46.55,76000.54,0.0,-0.96787,2e-05,4.77548]
[1776604766871,46.55,75997.88,0.0,-0.96793,2e-05,4.76768]
[1776604769196,46.55,75997.23,0.0,-0.96795,2e-05,4.76579]
[1776604768885,46.55,76000.78,0.0,-0.96786,2e-05,4.77618]
[1776604769949,46.55,76009.78,0.0,-0.96765,2e-05,4.80258]
[1776604770953,46.55,76063.27,0.0,-0.96638,2e-05,4.96147]
[1776604771963,46.55,76080.05,0.0,-0.96599,2e-05,5.00842]
[1776604772970,46.55,76077.12,0.0,-0.96607,2e-05,4.99918]
[1776604773156,46.55,76077.12,0.0,-0.96607,2e-05,4.99918]
[1776604773694,46.55,76077.12,0.0,-0.96607,2e-05,4.99918]
[1776604773977,46.55,76072.67,0.0,-0.96618,2e-05,4.98539]
[1776604774984,46.55,76068.62,0.0,-0.96628,2e-05,4.97284]
[1776604777376,46.55,76067.5,0.0,-0.96631,2e-05,4.96915]
[1776604777459,46.54,76074.8,0.0,-0.96614,2e-05,4.99047]
[1776604778005,46.54,76080.47,0.0,-0.966,2e-05,5.0076]
[1776604779011,46.54,76084.16,0.0,-0.96591,2e-05,5.01839]
[1776604780020,46.54,76077.27,0.0,-0.96609,2e-05,4.99716]
[1776604781028,46.54,76072.61,0.0,-0.9662,2e-05,4.98274]
[1776604785056,46.54,76076.7,0.0,-0.96611,2e-05,4.99377]
[1776604786063,46.54,76090.28,0.0,-0.96578,2e-05,5.03453]
[1776604787070,46.54,76101.74,0.0,-0.96551,2e-05,5.06898]
[1776604788077,46.53,76113.02,0.0,-0.96523,2e-05,5.10299]
[1776604789618,46.53,76113.02,0.0,-0.96523,2e-05,5.10299]
[1776604789630,46.53,76112.56,0.0,-0.96525,2e-05,5.10051]
[1776604790091,46.53,76116.32,0.0,-0.96516,2e-05,5.11204]
[1776604791098,46.53,76106.2,0.0,-0.96541,2e-05,5.0805]
[1776604792107,46.53,76093.98,0.0,-0.96572,2e-05,5.04276]
[1776604793568,46.53,76093.98,0.0,-0.96572,2e-05,5.04276]
[1776604793645,46.53,76080.19,0.0,-0.96606,2e-05,5.00014]
[1776604797142,46.52,76073.11,0.0,-0.96624,2e-05,4.97767]
[1776604799155,46.52,76073.1,0.0,-0.96625,2e-05,4.97697]
[1776604804192,46.52,76073.44,0.0,-0.96626,2e-05,4.97637]
[1776604806206,46.52,76077.0,0.0,-0.96617,2e-05,4.98646]
[1776604810234,46.51,76058.86,0.0,-0.96662,2e-05,4.93063]
[1776604811241,46.51,76044.09,0.0,-0.96698,2e-05,4.88623]
[1776604812248,46.51,76030.73,0.0,-0.9673,2e-05,4.84636]
[1776604813255,46.51,76026.1,0.0,-0.96741,2e-05,4.83251]
[1776604814262,46.51,76025.45,0.0,-0.96743,2e-05,4.83049]
[1776604815274,46.51,76004.19,0.0,-0.96793,2e-05,4.76795]
[1776604816278,46.51,75996.36,0.0,-0.96811,2e-05,4.74501]
[1776604817285,46.51,75983.47,0.0,-0.96841,2e-05,4.70757]
[1776604818884,46.51,75980.22,0.0,-0.96848,2e-05,4.69834]
[1776604819300,46.51,75985.13,0.0,-0.96837,2e-05,4.71257]
[1776604820307,46.51,75996.82,0.0,-0.9681,2e-05,4.74671]
[1776604821314,46.51,76001.92,0.0,-0.96798,2e-05,4.76171]
[1776604822321,46.51,76010.99,0.0,-0.96776,2e-05,4.78832]
[1776604824335,46.51,76013.47,0.0,-0.96771,2e-05,4.79563]
[1776604827356,46.51,76009.26,0.0,-0.9678,2e-05,4.78323]
[1776604828363,46.51,75996.32,0.0,-0.96811,2e-05,4.74539]
[1776604829370,46.51,75992.32,0.0,-0.9682,2e-05,4.73375]
[1776604830378,46.51,75990.22,0.0,-0.96825,2e-05,4.7277]
[1776604831385,46.51,75986.01,0.0,-0.96836,2e-05,4.71299]
[1776604834406,46.51,75982.57,0.0,-0.96844,2e-05,4.70341]
[1776604835413,46.51,75992.25,0.0,-0.96821,2e-05,4.73166]
[1776604836419,46.51,75993.48,0.0,-0.96818,2e-05,4.73533]
[1776604838434,46.51,75997.65,0.0,-0.96808,2e-05,4.74766]
[1776604839441,46.51,76003.93,0.0,-0.96794,2e-05,4.76607]
[1776604842462,46.51,75984.93,0.0,-0.96838,2e-05,4.71087]
[1776604843469,46.51,75969.2,0.0,-0.96874,2e-05,4.6654]
[1776604844476,46.51,75977.41,0.0,-0.96855,2e-05,4.68944]
[1776604845845,46.52,75979.15,0.0,-0.96851,2e-05,4.69464]
[1776604846490,46.52,75982.76,0.0,-0.96842,2e-05,4.70525]
[1776604847497,46.52,75994.42,0.0,-0.96815,2e-05,4.73927]
[1776604848903,46.52,75994.42,0.0,-0.96815,2e-05,4.73927]
[1776604848934,46.52,75994.42,0.0,-0.96815,2e-05,4.73927]
[1776604848981,46.52,75995.56,0.0,-0.96812,2e-05,4.74267]
[1776604850518,46.52,76005.26,0.0,-0.9679,2e-05,4.77115]
[1776604851525,46.52,75996.55,0.0,-0.9681,2e-05,4.74575]
[1776604852532,46.52,75993.48,0.0,-0.96817,2e-05,4.73688]
[1776604854107,46.52,75991.39,0.0,-0.96822,2e-05,4.73089]
[1776604854203,46.52,75991.39,0.0,-0.96822,2e-05,4.73089]
[1776604855553,46.52,76013.77,0.0,-0.96769,2e-05,4.7965]
[1776604856560,46.52,76017.39,0.0,-0.96761,2e-05,4.80713]
[1776604857567,46.52,76013.39,0.0,-0.9677,2e-05,4.79536]
[1776604859581,46.52,76019.31,0.0,-0.96756,2e-05,4.81276]
[1776604860588,46.52,76036.42,0.0,-0.96716,2e-05,4.86299]
[1776604861595,46.52,76039.67,0.0,-0.96709,2e-05,4.87251]
[1776604862604,46.52,76051.32,0.0,-0.96681,2e-05,4.90719]
[1776604863610,46.52,76058.59,0.0,-0.96664,2e-05,4.9286]
[1776604864617,46.52,76074.23,0.0,-0.96626,2e-05,4.97533]
[1776604865624,46.51,76077.04,0.0,-0.96619,2e-05,4.9835]
[1776604868645,46.51,76084.43,0.0,-0.96602,2e-05,5.00487]
[1776604871666,46.51,76085.62,0.0,-0.966,2e-05,5.00742]
[1776604875493,46.51,76082.68,0.0,-0.96608,2e-05,4.99748]
[1776604875696,46.51,76109.86,0.0,-0.96541,2e-05,5.0801]
[1776604876704,46.5,76115.77,0.0,-0.96527,2e-05,5.09736]
[1776604877720,46.5,76135.89,0.0,-0.96477,3e-05,5.15876]
[1776604878671,46.5,76135.89,0.0,-0.96477,3e-05,5.15876]
[1776604878719,46.5,76177.46,0.0,-0.96372,3e-05,5.28829]
[1776604879726,46.5,76196.41,0.0,-0.96323,3e-05,5.34761]
[1776604880733,46.5,76201.69,0.0,-0.9631,3e-05,5.36367]
[1776604881741,46.5,76195.66,0.0,-0.96326,3e-05,5.34379]
[1776604882747,46.5,76206.63,0.0,-0.96298,3e-05,5.3778]
[1776604883754,46.49,76203.02,0.0,-0.96308,3e-05,5.36556]
[1776604884761,46.49,76201.96,0.0,-0.96311,3e-05,5.36156]
[1776604885636,46.49,76201.96,0.0,-0.96311,3e-05,5.36156]
[1776604885768,46.49,76236.47,0.0,-0.96221,3e-05,5.47118]
[1776604886775,46.49,76230.22,0.0,-0.96238,3e-05,5.45048]
[1776604887782,46.49,76219.79,0.0,-0.96266,3e-05,5.41629]
[1776604888969,46.49,76219.79,0.0,-0.96266,3e-05,5.41629]
[1776604888976,46.48,76225.49,0.0,-0.96253,3e-05,5.43305]
[1776604889797,46.48,76221.36,0.0,-0.96264,3e-05,5.41984]
[1776604890804,46.48,76230.48,0.0,-0.9624,3e-05,5.44831]
[1776604892108,46.48,76230.48,0.0,-0.9624,3e-05,5.44831]
[1776604891811,46.48,76233.33,0.0,-0.96236,3e-05,5.4531]
[1776604892818,46.48,76248.3,0.0,-0.96196,3e-05,5.50131]
[1776604893825,46.47,76249.5,0.0,-0.96193,3e-05,5.50425]
[1776604895892,46.47,76251.91,0.0,-0.96187,3e-05,5.51136]
[1776604896846,46.47,76227.84,0.0,-0.96253,3e-05,5.43253]
[1776604897852,46.47,76219.24,0.0,-0.96276,3e-05,5.40448]
[1776604898861,46.47,76223.11,0.0,-0.96266,3e-05,5.41634]
[1776604899378,46.47,76223.11,0.0,-0.96266,3e-05,5.41634]
[1776604899868,46.47,76188.07,0.0,-0.96358,3e-05,5.30512]
[1776604900875,46.46,76186.91,0.0,-0.96362,3e-05,5.2996]
[1776604901882,46.46,76182.16,0.0,-0.96375,3e-05,5.28382]
[1776604902889,46.46,76187.59,0.0,-0.96362,3e-05,5.3001]
[1776604903182,46.46,76187.59,0.0,-0.96362,3e-05,5.3001]
[1776604903896,46.46,76173.83,0.0,-0.96397,3e-05,5.25687]
[1776604904903,46.45,76170.71,0.0,-0.96406,3e-05,5.24553]
[1776604906918,46.45,76164.3,0.0,-0.96424,3e-05,5.22404]
[1776604907924,46.45,76179.38,0.0,-0.96386,3e-05,5.27053]
[1776604908931,46.44,76176.18,0.0,-0.96395,3e-05,5.25972]
[1776604909938,46.44,76184.44,0.0,-0.96374,3e-05,5.28491]
[1776604910945,46.44,76188.0,0.0,-0.96366,3e-05,5.29531]
[1776604913116,46.44,76182.09,0.0,-0.96382,3e-05,5.27513]
[1776604913966,46.43,76173.77,0.0,-0.96404,3e-05,5.24827]
[1776604914973,46.43,76168.47,0.0,-0.96418,3e-05,5.23097]
[1776604915980,46.43,76163.28,0.0,-0.96432,3e-05,5.21408]
[1776604917994,46.43,76159.31,0.0,-0.96443,3e-05,5.20039]
[1776604918443,46.43,76159.31,0.0,-0.96443,3e-05,5.20039]
[1776604919001,46.43,76180.71,0.0,-0.96389,3e-05,5.26727]
[1776604920017,46.42,76193.63,0.0,-0.96357,3e-05,5.30652]
[1776604921020,46.42,76219.49,0.0,-0.96289,3e-05,5.38822]
[1776604922027,46.42,76233.66,0.0,-0.96253,3e-05,5.43306]
[1776604922255,46.42,76233.66,0.0,-0.96253,3e-05,5.43306]
[1776604923034,46.42,76245.96,0.0,-0.9622,3e-05,5.47206]
[1776604924045,46.42,76246.0,0.0,-0.96221,3e-05,5.4716]
[1776604926055,46.41,76233.97,0.0,-0.96254,3e-05,5.43176]
[1776604927062,46.41,76229.97,0.0,-0.96265,3e-05,5.41842]
[1776604928079,46.41,76210.42,0.0,-0.96316,3e-05,5.35577]
[1776604929141,46.41,76210.42,0.0,-0.96316,3e-05,5.35577]
[1776604929160,46.41,76201.33,0.0,-0.9634,3e-05,5.32672]
[1776604930094,46.41,76205.35,0.0,-0.9633,3e-05,5.3386]
[1776604931101,46.41,76235.86,0.0,-0.96251,3e-05,5.43551]
[1776604932108,46.41,76236.86,0.0,-0.96248,3e-05,5.43819]
[1776604933068,46.41,76236.86,0.0,-0.96248,3e-05,5.43819]
[1776604933115,46.41,76246.67,0.0,-0.96223,3e-05,5.46919]
[1776604934123,46.4,76252.71,0.0,-0.96207,3e-05,5.48809]
[1776604937143,46.4,76255.31,0.0,-0.96202,3e-05,5.49466]
[1776604941177,46.39,76236.08,0.0,-0.96255,3e-05,5.43032]
[1776604942180,46.39,76227.42,0.0,-0.96278,3e-05,5.40208]
[1776604943188,46.39,76236.19,0.0,-0.96256,3e-05,5.42969]
[1776604944195,46.39,76243.03,0.0,-0.96238,3e-05,5.45114]
[1776604947217,46.38,76238.79,0.0,-0.9625,3e-05,5.4359]
[1776604948224,46.38,76234.56,0.0,-0.96262,3e-05,5.42182]
[1776604949237,46.38,76219.4,0.0,-0.96302,3e-05,5.3729]
[1776604950240,46.38,76212.18,0.0,-0.96322,3e-05,5.34902]
[1776604953261,46.37,76221.88,0.0,-0.96301,3e-05,5.37435]
[1776604954268,46.37,76217.0,0.0,-0.96314,3e-05,5.35839]
[1776604955275,46.37,76209.29,0.0,-0.96335,3e-05,5.33301]
[1776604956284,46.37,76224.08,0.0,-0.96296,3e-05,5.38003]
[1776604957290,46.36,76224.74,0.0,-0.96296,3e-05,5.38032]
[1776604958296,46.36,76219.11,0.0,-0.96311,3e-05,5.36195]
[1776604959303,46.36,76211.54,0.0,-0.96332,3e-05,5.337]
[1776604960310,46.36,76207.92,0.0,-0.96342,3e-05,5.32465]
[1776604965349,46.35,76213.72,0.0,-0.9633,3e-05,5.33876]
[1776604966839,46.35,76213.72,0.0,-0.9633,3e-05,5.33876]
[1776604966889,46.35,76230.66,0.0,-0.96286,3e-05,5.39232]
[1776604967362,46.35,76246.95,0.0,-0.96243,3e-05,5.44408]
[1776604968370,46.34,76265.94,0.0,-0.96193,3e-05,5.50483]
[1776604969381,46.34,76267.94,0.0,-0.96188,3e-05,5.51067]
[1776604970616,46.34,76267.94,0.0,-0.96188,3e-05,5.51067]
[1776604970638,46.34,76254.62,0.0,-0.96225,3e-05,5.46696]
[1776604971395,46.34,76241.8,0.0,-0.96259,3e-05,5.42515]
[1776604972402,46.34,76222.75,0.0,-0.9631,3e-05,5.36376]
[1776604973409,46.34,76224.0,0.0,-0.96307,3e-05,5.36683]
[1776604975015,46.34,76224.0,0.0,-0.96307,3e-05,5.36683]
[1776604975105,46.33,76229.23,0.0,-0.96294,3e-05,5.38309]
[1776604975422,46.33,76250.74,0.0,-0.96237,3e-05,5.45161]
[1776604976430,46.33,76254.69,0.0,-0.96227,3e-05,5.46379]
[1776604978935,46.33,76257.26,0.0,-0.96221,3e-05,5.47151]
[1776604979020,46.33,76261.26,0.0,-0.96211,3e-05,5.48326]
[1776604980088,46.33,76261.26,0.0,-0.96211,3e-05,5.48326]
[1776604980137,46.33,76251.04,0.0,-0.96239,3e-05,5.44976]
[1776604980466,46.33,76245.46,0.0,-0.96254,3e-05,5.43181]
[1776604983205,46.32,76245.61,0.0,-0.96254,3e-05,5.43179]
[1776604985494,46.32,76226.57,0.0,-0.96306,3e-05,5.36833]
[1776604986501,46.32,76227.84,0.0,-0.96304,3e-05,5.37147]
[1776604987508,46.31,76232.28,0.0,-0.96293,3e-05,5.38473]
[1776604988515,46.31,76243.49,0.0,-0.96263,3e-05,5.42019]
[1776604989522,46.31,76248.94,0.0,-0.96249,3e-05,5.4372]
[1776604992210,46.31,76247.97,0.0,-0.96252,3e-05,5.43357]
[1776604992245,46.31,76242.93,0.0,-0.96267,3e-05,5.4164]
[1776604993550,46.3,76235.95,0.0,-0.96286,3e-05,5.39306]
[1776604994556,46.3,76221.69,0.0,-0.96324,3e-05,5.34664]
[1776604995917,46.3,76221.69,0.0,-0.96324,3e-05,5.34664]
[1776604996005,46.3,76208.83,0.0,-0.96359,3e-05,5.30417]
[1776604996571,46.3,76204.51,0.0,-0.9637,3e-05,5.29052]
[1776604999591,46.29,76208.32,0.0,-0.96362,3e-05,5.30017]
[1776605000735,46.29,76208.32,0.0,-0.96362,3e-05,5.30017]
[1776605000937,46.29,76208.32,0.0,-0.96362,3e-05,5.30017]
[1776605001038,46.29,76209.02,0.0,-0.96362,3e-05,5.30078]
[1776605004705,46.28,76207.56,0.0,-0.96367,3e-05,5.29458]
[1776605004939,46.28,76207.56,0.0,-0.96367,3e-05,5.29458]
[1776605004988,46.28,76202.86,0.0,-0.9638,3e-05,5.27818]
[1776605006641,46.28,76198.2,0.0,-0.96393,3e-05,5.26274]
[1776605007607,46.28,76198.2,0.0,-0.96393,3e-05,5.26274]
[1776605007694,46.28,76198.2,0.0,-0.96393,3e-05,5.26274]
[1776605008999,46.27,76190.34,0.0,-0.96415,3e-05,5.23588]
[1776605009661,46.27,76184.03,0.0,-0.96431,3e-05,5.21611]
[1776605011676,46.27,76176.02,0.0,-0.96455,3e-05,5.18696]
[1776605012683,46.26,76169.68,0.0,-0.96471,3e-05,5.16661]
[1776605013546,46.26,76169.68,0.0,-0.96471,3e-05,5.16661]
[1776605013694,46.26,76169.68,0.0,-0.96471,3e-05,5.16661]
[1776605017500,46.26,76171.81,0.0,-0.96468,3e-05,5.1709]
[1776605017699,46.26,76171.81,0.0,-0.96468,3e-05,5.1709]
[1776605020086,46.26,76174.19,0.0,-0.96463,3e-05,5.17709]
[1776605020190,46.26,76174.19,0.0,-0.96463,3e-05,5.17709]
[1776605021746,46.25,76167.68,0.0,-0.96481,3e-05,5.15507]
[1776605023760,46.25,76157.27,0.0,-0.96508,3e-05,5.12169]
[1776605024766,46.25,76152.52,0.0,-0.9652,3e-05,5.10647]
[1776605025773,46.24,76158.28,0.0,-0.96506,3e-05,5.12374]
[1776605026781,46.24,76163.49,0.0,-0.96493,3e-05,5.13937]
[1776605027443,46.24,76163.49,0.0,-0.96493,3e-05,5.13937]
[1776605027698,46.24,76163.49,0.0,-0.96493,3e-05,5.13937]
[1776605027788,46.24,76158.22,0.0,-0.96507,3e-05,5.12254]
[1776605028795,46.24,76152.85,0.0,-0.96521,3e-05,5.10541]
[1776605030573,46.24,76153.24,0.0,-0.96521,3e-05,5.10609]
[1776605030692,46.24,76153.24,0.0,-0.96521,3e-05,5.10609]
[1776605032858,46.24,76149.88,0.0,-0.9653,2e-05,5.09476]
[1776605032942,46.24,76149.88,0.0,-0.9653,2e-05,5.09476]
[1776605032957,46.23,76153.71,0.0,-0.96521,3e-05,5.10562]
[1776605033830,46.23,76145.47,0.0,-0.96542,2e-05,5.08024]
[1776605034980,46.23,76145.47,0.0,-0.96542,2e-05,5.08024]
[1776605035193,46.23,76145.47,0.0,-0.96542,2e-05,5.08024]
[1776605037192,46.23,76146.14,0.0,-0.96541,2e-05,5.08136]
[1776605037437,46.23,76147.38,0.0,-0.96538,2e-05,5.08427]
[1776605039477,46.23,76143.58,0.0,-0.96548,2e-05,5.07213]
[1776605039692,46.23,76143.58,0.0,-0.96548,2e-05,5.07213]
[1776605039871,46.23,76143.94,0.0,-0.96548,2e-05,5.07279]
[1776605040745,46.23,76143.94,0.0,-0.96548,2e-05,5.07279]
[1776605040939,46.23,76143.94,0.0,-0.96548,2e-05,5.07279]
[1776605041033,46.22,76147.46,0.0,-0.9654,2e-05,5.08273]
[1776605041886,46.22,76139.55,0.0,-0.96559,2e-05,5.05844]
[1776605042893,46.22,76135.62,0.0,-0.96569,2e-05,5.04595]
[1776605043900,46.22,76131.06,0.0,-0.96581,2e-05,5.0316]
[1776605044907,46.22,76121.56,0.0,-0.96605,2e-05,5.00224]
[1776605046921,46.22,76127.63,0.0,-0.9659,2e-05,5.02004]
[1776605048935,46.22,76121.73,0.0,-0.96605,2e-05,5.00138]
[1776605049364,46.22,76121.73,0.0,-0.96605,2e-05,5.00138]
[1776605049435,46.22,76121.73,0.0,-0.96605,2e-05,5.00138]
[1776605050949,46.21,76115.33,0.0,-0.96622,2e-05,4.98125]
[1776605051960,46.21,76115.33,0.0,-0.96622,2e-05,4.98125]
[1776605052200,46.21,76115.33,0.0,-0.96622,2e-05,4.98125]
[1776605053088,46.21,76115.31,0.0,-0.96622,2e-05,4.98057]
[1776605053192,46.21,76115.31,0.0,-0.96622,2e-05,4.98057]
[1776605053293,46.21,76114.38,0.0,-0.96625,2e-05,4.97744]
[1776605054977,46.21,76106.74,0.0,-0.96644,2e-05,4.95372]
[1776605056905,46.21,76105.21,0.0,-0.96648,2e-05,4.94883]
[1776605056939,46.21,76105.21,0.0,-0.96648,2e-05,4.94883]
[1776605059007,46.21,76109.9,0.0,-0.96637,2e-05,4.96223]
[1776605060015,46.21,76120.33,0.0,-0.96612,2e-05,4.99358]
[1776605060856,46.21,76120.33,0.0,-0.96612,2e-05,4.99358]
[1776605060945,46.21,76120.33,0.0,-0.96612,2e-05,4.99358]
[1776605061022,46.21,76117.71,0.0,-0.96619,2e-05,4.98529]
[1776605062214,46.21,76117.71,0.0,-0.96619,2e-05,4.98529]
[1776605062238,46.21,76116.16,0.0,-0.96623,2e-05,4.98026]
[1776605062438,46.21,76116.16,0.0,-0.96623,2e-05,4.98026]
[1776605065006,46.2,76118.3,0.0,-0.96618,2e-05,4.98614]
[1776605065192,46.2,76118.3,0.0,-0.96618,2e-05,4.98614]
[1776605065276,46.2,76123.49,0.0,-0.96605,2e-05,5.0016]
[1776605066774,46.2,76123.25,0.0,-0.96606,2e-05,5.00053]
[1776605066934,46.2,76123.25,0.0,-0.96606,2e-05,5.00053]
[1776605067064,46.2,76112.21,0.0,-0.96634,2e-05,4.96668]
[1776605068071,46.2,76111.52,0.0,-0.96635,2e-05,4.96431]
[1776605068724,46.2,76111.52,0.0,-0.96635,2e-05,4.96431]
[1776605068871,46.2,76111.52,0.0,-0.96635,2e-05,4.96431]
[1776605069078,46.2,76106.51,0.0,-0.96648,2e-05,4.94888]
[1776605070086,46.2,76096.61,0.0,-0.96672,2e-05,4.91878]
[1776605071094,46.2,76089.36,0.0,-0.96692,2e-05,4.89408]
[1776605071816,46.2,76089.36,0.0,-0.96692,2e-05,4.89408]
[1776605071938,46.2,76089.36,0.0,-0.96692,2e-05,4.89408]
[1776605074116,46.2,76081.99,0.0,-0.9671,2e-05,4.87156]
[1776605075127,46.2,76066.22,0.0,-0.96747,2e-05,4.82446]
[1776605076132,46.2,76063.62,0.0,-0.96754,2e-05,4.81671]
[1776605079153,46.2,76067.33,0.0,-0.96745,2e-05,4.82765]
[1776605083181,46.2,76074.67,0.0,-0.96727,2e-05,4.84937]
[1776605084188,46.2,76082.52,0.0,-0.96709,2e-05,4.87273]
[1776605085194,46.2,76085.35,0.0,-0.96702,2e-05,4.8811]
[1776605085453,46.2,76085.35,0.0,-0.96702,2e-05,4.8811]
[1776605085689,46.2,76085.35,0.0,-0.96702,2e-05,4.8811]
[1776605087183,46.2,76083.54,0.0,-0.96706,2e-05,4.87557]
[1776605087199,46.2,76083.54,0.0,-0.96706,2e-05,4.87557]
[1776605087209,46.2,76082.55,0.0,-0.96709,2e-05,4.87251]
[1776605092244,46.19,76078.98,0.0,-0.96718,2e-05,4.86137]
[1776605092715,46.19,76078.98,0.0,-0.96718,2e-05,4.86137]
[1776605092941,46.19,76078.98,0.0,-0.96718,2e-05,4.86137]
[1776605094097,46.19,76077.24,0.0,-0.96722,2e-05,4.85611]
[1776605094190,46.19,76077.24,0.0,-0.96722,2e-05,4.85611]
[1776605094258,46.19,76084.15,0.0,-0.96705,2e-05,4.87668]
[1776605096272,46.19,76079.9,0.0,-0.96716,2e-05,4.86377]
[1776605097309,46.19,76079.9,0.0,-0.96716,2e-05,4.86377]
[1776605097436,46.19,76078.94,0.0,-0.96718,2e-05,4.86083]
[1776605097478,46.19,76078.94,0.0,-0.96718,2e-05,4.86083]
[1776605097693,46.19,76078.94,0.0,-0.96718,2e-05,4.86083]
[1776605098286,46.19,76081.97,0.0,-0.96711,2e-05,4.8698]
[1776605103170,46.19,76081.26,0.0,-0.96713,2e-05,4.86733]
[1776605103194,46.19,76081.26,0.0,-0.96713,2e-05,4.86733]
[1776605107349,46.19,76086.99,0.0,-0.967,2e-05,4.88398]
[1776605113104,46.19,76086.94,0.0,-0.967,2e-05,4.88341]
[1776605113192,46.19,76086.94,0.0,-0.967,2e-05,4.88341]
[1776605114333,46.19,76087.13,0.0,-0.967,2e-05,4.88376]
[1776605114399,46.19,76087.12,0.0,-0.967,2e-05,4.88362]
[1776605114440,46.19,76087.12,0.0,-0.967,2e-05,4.88362]
[1776605117374,46.19,76089.89,0.0,-0.96693,2e-05,4.89171]
[1776605117437,46.19,76092.67,0.0,-0.96687,2e-05,4.89992]
[1776605121890,46.19,76092.41,0.0,-0.96688,2e-05,4.89874]
[1776605121937,46.19,76092.41,0.0,-0.96688,2e-05,4.89874]
[1776605123725,46.19,76092.11,0.0,-0.96689,2e-05,4.89756]
[1776605123940,46.19,76092.11,0.0,-0.96689,2e-05,4.89756]
[1776605123987,46.18,76091.24,0.0,-0.96691,2e-05,4.89481]
[1776605127614,46.18,76091.61,0.0,-0.9669,2e-05,4.8955]
[1776605127694,46.18,76091.61,0.0,-0.9669,2e-05,4.8955]
[1776605127784,46.18,76088.17,0.0,-0.96699,2e-05,4.88504]
[1776605129505,46.18,76080.75,0.0,-0.96717,2e-05,4.8626]
[1776605130514,46.18,76080.75,0.0,-0.96717,2e-05,4.8626]
[1776605130689,46.18,76080.75,0.0,-0.96717,2e-05,4.8626]
[1776605132259,46.18,76081.36,0.0,-0.96715,2e-05,4.86433]
[1776605132263,46.18,76087.39,0.0,-0.96703,2e-05,4.87941]
[1776605132440,46.18,76087.39,0.0,-0.96703,2e-05,4.87941]
[1776605134101,46.18,76087.77,0.0,-0.96702,2e-05,4.88055]
[1776605134194,46.18,76087.77,0.0,-0.96702,2e-05,4.88055]
[1776605135548,46.18,76084.25,0.0,-0.96711,2e-05,4.86965]
[1776605137806,46.18,76081.98,0.0,-0.96716,2e-05,4.86276]
[1776605138763,46.18,76082.34,0.0,-0.96715,2e-05,4.86375]
[1776605138938,46.18,76082.34,0.0,-0.96715,2e-05,4.86375]
[1776605139037,46.18,76085.38,0.0,-0.96708,2e-05,4.87274]
[1776605140584,46.18,76089.04,0.0,-0.967,2e-05,4.88348]
[1776605145619,46.18,76101.38,0.0,-0.9667,2e-05,4.91995]
[1776605146626,46.18,76107.61,0.0,-0.96655,2e-05,4.93856]
[1776605148640,46.18,76099.71,0.0,-0.96675,2e-05,4.91436]
[1776605149647,46.18,76098.34,0.0,-0.96678,2e-05,4.91008]
[1776605151661,46.17,76107.71,0.0,-0.96656,2e-05,4.938]
[1776605153675,46.17,76112.62,0.0,-0.96644,2e-05,4.95243]
[1776605158710,46.17,76113.52,0.0,-0.96643,2e-05,4.95408]
[1776605161169,46.17,76113.35,0.0,-0.96644,2e-05,4.95335]
[1776605161197,46.17,76113.35,0.0,-0.96644,2e-05,4.95335]
[1776605161246,46.17,76113.87,0.0,-0.96643,2e-05,4.9545]
[1776605162738,46.17,76127.43,0.0,-0.9661,2e-05,4.99543]
[1776605163745,46.17,76138.35,0.0,-0.96583,2e-05,5.02846]
[1776605164752,46.17,76142.66,0.0,-0.96573,2e-05,5.04132]
[1776605166766,46.17,76149.55,0.0,-0.96556,2e-05,5.06174]
[1776605167773,46.16,76145.81,0.0,-0.96566,2e-05,5.04988]
[1776605169341,46.16,76145.81,0.0,-0.96566,2e-05,5.04988]
[1776605169442,46.16,76142.46,0.0,-0.96575,2e-05,5.0389]
[1776605169947,46.16,76142.46,0.0,-0.96575,2e-05,5.0389]
[1776605170013,46.16,76138.99,0.0,-0.96583,2e-05,5.02828]
[1776605170794,46.16,76134.16,0.0,-0.96595,2e-05,5.0132]
[1776605172703,46.16,76132.74,0.0,-0.96599,2e-05,5.00857]
[1776605172954,46.16,76132.74,0.0,-0.96599,2e-05,5.00857]
[1776605172980,46.16,76134.69,0.0,-0.96595,2e-05,5.01422]
[1776605173815,46.16,76141.91,0.0,-0.96577,2e-05,5.03597]
[1776605174822,46.16,76149.79,0.0,-0.96558,2e-05,5.05979]
[1776605175832,46.16,76154.97,0.0,-0.96545,2e-05,5.07532]
[1776605176838,46.16,76147.2,0.0,-0.96565,2e-05,5.05104]
[1776605177846,46.15,76148.71,0.0,-0.96561,2e-05,5.0553]
[1776605179358,46.15,76148.71,0.0,-0.96561,2e-05,5.0553]
[1776605179438,46.15,76148.71,0.0,-0.96561,2e-05,5.0553]
[1776605181605,46.15,76147.12,0.0,-0.96566,2e-05,5.04927]
[1776605181696,46.15,76147.12,0.0,-0.96566,2e-05,5.04927]
[1776605181814,46.15,76147.12,0.0,-0.96566,2e-05,5.04927]
[1776605181938,46.15,76147.12,0.0,-0.96566,2e-05,5.04927]
[1776605182039,46.15,76147.05,0.0,-0.96567,2e-05,5.04868]
[1776605184895,46.15,76142.1,0.0,-0.9658,2e-05,5.03243]
[1776605185938,46.15,76142.1,0.0,-0.9658,2e-05,5.03243]
[1776605186189,46.15,76142.1,0.0,-0.9658,2e-05,5.03243]
[1776605186419,46.15,76142.1,0.0,-0.9658,2e-05,5.03243]
[1776605186437,46.15,76142.1,0.0,-0.9658,2e-05,5.03243]
[1776605186265,46.15,76141.3,0.0,-0.96582,2e-05,5.02931]
[1776605188923,46.14,76145.92,0.0,-0.96572,2e-05,5.04278]
[1776605192192,46.14,76147.81,0.0,-0.96567,2e-05,5.04786]
[1776605192412,46.14,76147.81,0.0,-0.96567,2e-05,5.04786]
[1776605192437,46.14,76147.81,0.0,-0.96567,2e-05,5.04786]
[1776605192293,46.14,76150.62,0.0,-0.96563,2e-05,5.05298]
[1776605199098,46.14,76152.74,0.0,-0.96559,2e-05,5.05798]
[1776605199189,46.14,76152.74,0.0,-0.96559,2e-05,5.05798]
[1776605199270,46.13,76153.34,0.0,-0.96558,2e-05,5.05867]
[1776605199690,46.13,76153.34,0.0,-0.96558,2e-05,5.05867]
[1776605203021,46.13,76159.34,0.0,-0.96544,2e-05,5.07593]
[1776605204622,46.13,76160.53,0.0,-0.96542,2e-05,5.07919]
[1776605204699,46.13,76160.53,0.0,-0.96542,2e-05,5.07919]
[1776605205034,46.13,76161.0,0.0,-0.96541,2e-05,5.08022]
[1776605205883,46.13,76161.0,0.0,-0.96541,2e-05,5.08022]
[1776605205936,46.13,76161.0,0.0,-0.96541,2e-05,5.08022]
[1776605210070,46.12,76154.38,0.0,-0.96559,2e-05,5.05778]
[1776605211251,46.12,76154.38,0.0,-0.96559,2e-05,5.05778]
[1776605211442,46.12,76154.38,0.0,-0.96559,2e-05,5.05778]
[1776605211464,46.12,76154.38,0.0,-0.96559,2e-05,5.05778]
[1776605211303,46.12,76154.35,0.0,-0.9656,2e-05,5.05691]
[1776605211691,46.12,76154.35,0.0,-0.9656,2e-05,5.05691]
[1776605213910,46.12,76153.57,0.0,-0.96562,2e-05,5.05415]
[1776605213940,46.12,76153.57,0.0,-0.96562,2e-05,5.05415]
[1776605214932,46.12,76152.71,0.0,-0.96564,2e-05,5.05114]
[1776605215198,46.12,76152.71,0.0,-0.96564,2e-05,5.05114]
[1776605215298,46.12,76149.97,0.0,-0.96572,2e-05,5.042]
[1776605216114,46.12,76146.43,0.0,-0.96581,2e-05,5.03116]
[1776605217121,46.11,76141.54,0.0,-0.96593,2e-05,5.01585]
[1776605218824,46.11,76138.55,0.0,-0.96601,2e-05,5.00639]
[1776605218940,46.11,76138.55,0.0,-0.96601,2e-05,5.00639]
[1776605222156,46.11,76132.27,0.0,-0.96617,2e-05,4.9858]
[1776605223728,46.11,76132.35,0.0,-0.96617,2e-05,4.98579]
[1776605223929,46.11,76132.35,0.0,-0.96617,2e-05,4.98579]
[1776605223940,46.11,76132.35,0.0,-0.96617,2e-05,4.98579]
[1776605224170,46.11,76132.08,0.0,-0.96618,2e-05,4.98471]
[1776605226184,46.11,76144.32,0.0,-0.96588,2e-05,5.02151]
[1776605227455,46.11,76144.32,0.0,-0.96588,2e-05,5.02151]
[1776605227191,46.11,76147.22,0.0,-0.96582,2e-05,5.03007]
[1776605227703,46.11,76147.22,0.0,-0.96582,2e-05,5.03007]
[1776605228198,46.11,76151.53,0.0,-0.96571,2e-05,5.04294]
[1776605228688,46.11,76151.53,0.0,-0.96571,2e-05,5.04294]
[1776605234241,46.1,76149.54,0.0,-0.96578,2e-05,5.03465]
[1776605235660,46.1,76149.03,0.0,-0.96579,2e-05,5.03275]
[1776605235689,46.1,76149.03,0.0,-0.96579,2e-05,5.03275]
[1776605235819,46.1,76149.03,0.0,-0.96579,2e-05,5.03275]
[1776605235951,46.1,76149.03,0.0,-0.96579,2e-05,5.03275]
[1776605236256,46.1,76148.22,0.0,-0.96582,2e-05,5.02993]
[1776605241292,46.09,76145.07,0.0,-0.96591,2e-05,5.01866]
[1776605245194,46.09,76148.03,0.0,-0.96584,2e-05,5.02706]
[1776605245436,46.09,76148.03,0.0,-0.96584,2e-05,5.02706]
[1776605245537,46.09,76148.03,0.0,-0.96585,2e-05,5.02639]
[1776605251081,46.09,76148.11,0.0,-0.96586,2e-05,5.02497]
[1776605251196,46.09,76148.11,0.0,-0.96586,2e-05,5.02497]
[1776605253376,46.08,76165.54,0.0,-0.96545,2e-05,5.07473]
[1776605254383,46.08,76167.37,0.0,-0.96541,3e-05,5.07995]
[1776605256392,46.08,76167.67,0.0,-0.9654,3e-05,5.08045]
[1776605256397,46.08,76168.29,0.0,-0.96539,3e-05,5.08193]
[1776605256825,46.08,76168.29,0.0,-0.96539,3e-05,5.08193]
[1776605257027,46.08,76168.29,0.0,-0.96539,3e-05,5.08193]
[1776605257197,46.08,76168.29,0.0,-0.96539,3e-05,5.08193]
[1776605261432,46.07,76160.04,0.0,-0.96562,2e-05,5.05435]
[1776605262439,46.07,76147.09,0.0,-0.96594,2e-05,5.01426]
[1776605262951,46.07,76147.09,0.0,-0.96594,2e-05,5.01426]
[1776605263446,46.07,76130.09,0.0,-0.96636,2e-05,4.96214]
[1776605264453,46.07,76127.1,0.0,-0.96644,2e-05,4.95283]
[1776605266496,46.07,76127.51,0.0,-0.96643,2e-05,4.95385]
[1776605266527,46.07,76123.76,0.0,-0.96652,2e-05,4.94227]
[1776605267474,46.07,76118.44,0.0,-0.96665,2e-05,4.92597]
[1776605268481,46.07,76108.61,0.0,-0.96689,2e-05,4.89616]
[1776605269488,46.07,76106.71,0.0,-0.96694,2e-05,4.89031]
[1776605270495,46.07,76101.17,0.0,-0.96707,2e-05,4.87355]
[1776605271502,46.07,76092.53,0.0,-0.96728,2e-05,4.8476]
[1776605272523,46.07,76089.09,0.0,-0.96737,2e-05,4.83727]
[1776605274376,46.07,76090.66,0.0,-0.96733,2e-05,4.84192]
[1776605274438,46.07,76090.66,0.0,-0.96733,2e-05,4.84192]
[1776605274534,46.07,76089.8,0.0,-0.96735,2e-05,4.8393]
[1776605274598,46.07,76089.8,0.0,-0.96735,2e-05,4.8393]
[1776605274698,46.07,76089.8,0.0,-0.96735,2e-05,4.8393]
[1776605277555,46.07,76096.27,0.0,-0.9672,2e-05,4.85848]
[1776605280282,46.07,76097.89,0.0,-0.96716,2e-05,4.86324]
[1776605280442,46.07,76097.89,0.0,-0.96716,2e-05,4.86324]
[1776605280576,46.07,76097.6,0.0,-0.96717,2e-05,4.86218]
[1776605280696,46.07,76097.6,0.0,-0.96717,2e-05,4.86218]
[1776605280938,46.07,76097.6,0.0,-0.96717,2e-05,4.86218]
[1776605282590,46.07,76101.4,0.0,-0.96708,2e-05,4.87338]
[1776605283677,46.07,76101.4,0.0,-0.96708,2e-05,4.87338]
[1776605283687,46.07,76101.4,0.0,-0.96708,2e-05,4.87338]
[1776605283779,46.07,76101.61,0.0,-0.96707,2e-05,4.8739]
[1776605284604,46.06,76125.37,0.0,-0.9665,2e-05,4.94539]
[1776605285611,46.06,76128.25,0.0,-0.96643,2e-05,4.95388]
[1776605289648,46.06,76129.44,0.0,-0.96641,2e-05,4.95676]
[1776605289696,46.06,76129.44,0.0,-0.96641,2e-05,4.95676]
[1776605290646,46.06,76124.63,0.0,-0.96653,2e-05,4.94168]
[1776605293668,46.06,76117.5,0.0,-0.96671,2e-05,4.91945]
[1776605295063,46.06,76117.5,0.0,-0.96671,2e-05,4.91945]
[1776605295197,46.06,76117.5,0.0,-0.96671,2e-05,4.91945]
[1776605295438,46.06,76117.5,0.0,-0.96671,2e-05,4.91945]
[1776605295530,46.06,76122.97,0.0,-0.96658,2e-05,4.93556]
[1776605295691,46.06,76122.97,0.0,-0.96658,2e-05,4.93556]
[1776605300103,46.06,76120.58,0.0,-0.96664,2e-05,4.9279]
[1776605300196,46.06,76120.58,0.0,-0.96664,2e-05,4.9279]
[1776605300414,46.06,76120.58,0.0,-0.96664,2e-05,4.9279]
[1776605300441,46.06,76120.58,0.0,-0.96664,2e-05,4.9279]
[1776605300473,46.05,76117.59,0.0,-0.96672,2e-05,4.91828]
[1776605303740,46.05,76113.5,0.0,-0.96682,2e-05,4.90542]
[1776605307768,46.05,76110.23,0.0,-0.9669,2e-05,4.89496]
[1776605308775,46.05,76103.14,0.0,-0.96708,2e-05,4.87352]
[1776605310790,46.05,76102.18,0.0,-0.9671,2e-05,4.87043]
[1776605311795,46.05,76094.83,0.0,-0.9673,2e-05,4.84561]
[1776605312803,46.05,76087.55,0.0,-0.96747,2e-05,4.82383]
[1776605313810,46.05,76083.5,0.0,-0.96757,2e-05,4.81175]
[1776605315826,46.05,76078.53,0.0,-0.96768,2e-05,4.79699]
[1776605316831,46.05,76070.07,0.0,-0.96788,2e-05,4.77196]
[1776605317839,46.05,76065.98,0.0,-0.96798,2e-05,4.75994]
[1776605321867,46.05,76063.76,0.0,-0.96803,2e-05,4.75374]
[1776605323881,46.05,76058.51,0.0,-0.96816,2e-05,4.73777]
[1776605325895,46.05,76063.04,0.0,-0.96806,2e-05,4.74991]
[1776605327913,46.04,76070.88,0.0,-0.96789,2e-05,4.77182]
[1776605328920,46.04,76070.13,0.0,-0.96791,2e-05,4.76895]
[1776605333783,46.03,76070.6,0.0,-0.96792,2e-05,4.76775]
[1776605333940,46.03,76070.6,0.0,-0.96792,2e-05,4.76775]
[1776605334504,46.03,76070.6,0.0,-0.96792,2e-05,4.76775]
[1776605334546,46.03,76070.72,0.0,-0.96793,2e-05,4.76682]
[1776605334695,46.03,76070.72,0.0,-0.96793,2e-05,4.76682]
[1776605339996,46.02,76071.02,0.0,-0.96795,2e-05,4.7645]
[1776605341688,46.02,76071.32,0.0,-0.96794,2e-05,4.76475]
[1776605341939,46.02,76071.32,0.0,-0.96794,2e-05,4.76475]
[1776605342176,46.02,76071.32,0.0,-0.96794,2e-05,4.76475]
[1776605342195,46.02,76071.32,0.0,-0.96794,2e-05,4.76475]
[1776605342197,46.02,76070.89,0.0,-0.96796,2e-05,4.76284]
[1776605347352,46.01,76069.28,0.0,-0.96802,2e-05,4.75557]
[1776605347438,46.01,76069.28,0.0,-0.96802,2e-05,4.75557]
[1776605347524,46.01,76064.5,0.0,-0.96814,2e-05,4.74026]
[1776605348416,46.01,76064.5,0.0,-0.96814,2e-05,4.74026]
[1776605348437,46.01,76064.5,0.0,-0.96814,2e-05,4.74026]
[1776605351320,46.0,76068.29,0.0,-0.96806,2e-05,4.7502]
[1776605351436,46.0,76068.29,0.0,-0.96806,2e-05,4.7502]
[1776605351537,46.0,76073.78,0.0,-0.96794,2e-05,4.76515]
[1776605354673,46.0,76073.99,0.0,-0.96794,2e-05,4.76513]
[1776605355109,46.0,76065.17,0.0,-0.96816,2e-05,4.73783]
[1776605356116,45.99,76067.41,0.0,-0.96811,2e-05,4.74383]
[1776605358388,45.99,76069.83,0.0,-0.96806,2e-05,4.75037]
[1776605360152,45.99,76061.16,0.0,-0.96828,2e-05,4.72301]
[1776605362166,45.98,76060.62,0.0,-0.9683,2e-05,4.72024]
[1776605364198,45.98,76051.57,0.0,-0.96852,2e-05,4.69259]
[1776605366202,45.98,76049.15,0.0,-0.96858,2e-05,4.68445]
[1776605367980,45.98,76049.47,0.0,-0.96858,2e-05,4.68487]
[1776605368295,45.98,76049.47,0.0,-0.96858,2e-05,4.68487]
[1776605368396,45.97,76048.39,0.0,-0.96861,2e-05,4.68071]
[1776605369224,45.97,76056.91,0.0,-0.96842,2e-05,4.70563]
[1776605370231,45.97,76066.18,0.0,-0.9682,2e-05,4.73236]
[1776605371238,45.97,76066.61,0.0,-0.96822,2e-05,4.7304]
[1776605372453,45.97,76066.61,0.0,-0.96822,2e-05,4.7304]
[1776605372554,45.97,76066.74,0.0,-0.96822,2e-05,4.72961]
[1776605372688,45.97,76066.74,0.0,-0.96822,2e-05,4.72961]
[1776605378286,45.96,76065.4,0.0,-0.96828,2e-05,4.72279]
[1776605380753,45.96,76063.59,0.0,-0.96833,2e-05,4.71634]
[1776605380942,45.96,76063.59,0.0,-0.96833,2e-05,4.71634]
[1776605381046,45.96,76063.59,0.0,-0.96833,2e-05,4.71634]
[1776605381192,45.96,76063.59,0.0,-0.96833,2e-05,4.71634]
[1776605381308,45.95,76063.01,0.0,-0.96835,2e-05,4.71352]
[1776605385187,45.95,76060.24,0.0,-0.96843,2e-05,4.70376]
[1776605385444,45.95,76060.24,0.0,-0.96843,2e-05,4.70376]
[1776605385536,45.95,76060.24,0.0,-0.96843,2e-05,4.70376]
[1776605385689,45.95,76060.24,0.0,-0.96843,2e-05,4.70376]
[1776605385544,45.95,76059.74,0.0,-0.96844,2e-05,4.70177]
[1776605389929,45.94,76060.64,0.0,-0.96844,2e-05,4.70231]
[1776605389941,45.94,76060.64,0.0,-0.96844,2e-05,4.70231]
[1776605390371,45.94,76062.56,0.0,-0.9684,2e-05,4.70742]
[1776605391090,45.94,76062.56,0.0,-0.9684,2e-05,4.70742]
[1776605391194,45.94,76062.56,0.0,-0.9684,2e-05,4.70742]
[1776605394666,45.94,76066.27,0.0,-0.96833,2e-05,4.71669]
[1776605394696,45.94,76066.27,0.0,-0.96833,2e-05,4.71669]
[1776605396417,45.93,76073.75,0.0,-0.96817,2e-05,4.73705]
[1776605397400,45.93,76073.75,0.0,-0.96817,2e-05,4.73705]
[1776605397438,45.93,76073.75,0.0,-0.96817,2e-05,4.73705]
[1776605397502,45.93,76075.51,0.0,-0.96813,2e-05,4.74167]
[1776605397787,45.93,76075.51,0.0,-0.96813,2e-05,4.74167]
[1776605397938,45.93,76075.51,0.0,-0.96813,2e-05,4.74167]
[1776605400445,45.93,76079.65,0.0,-0.96805,2e-05,4.75213]
[1776605401452,45.93,76091.38,0.0,-0.96777,2e-05,4.78701]
[1776605402459,45.93,76111.97,0.0,-0.96728,2e-05,4.8485]
[1776605403466,45.93,76134.88,0.0,-0.96672,2e-05,4.91745]
[1776605404473,45.93,76125.0,0.0,-0.96696,2e-05,4.88747]
[1776605405480,45.92,76127.66,0.0,-0.9669,2e-05,4.8954]
[1776605406487,45.92,76134.1,0.0,-0.96674,2e-05,4.91475]
[1776605411522,45.92,76131.93,0.0,-0.9668,2e-05,4.90755]
[1776605413537,45.92,76134.94,0.0,-0.96673,2e-05,4.91641]
[1776605416559,45.92,76131.14,0.0,-0.96683,2e-05,4.90452]
[1776605418573,45.92,76134.61,0.0,-0.96674,2e-05,4.91477]
[1776605420605,45.92,76143.77,0.0,-0.96652,2e-05,4.9424]
[1776605420772,45.92,76143.77,0.0,-0.96652,2e-05,4.9424]
[1776605421612,45.92,76148.46,0.0,-0.96641,2e-05,4.95634]
[1776605423626,45.92,76141.65,0.0,-0.96658,2e-05,4.93525]
[1776605424297,45.92,76141.65,0.0,-0.96658,2e-05,4.93525]
[1776605424633,45.92,76130.74,0.0,-0.96685,2e-05,4.90207]
[1776605425640,45.92,76134.17,0.0,-0.96676,2e-05,4.91233]
[1776605431682,45.92,76137.22,0.0,-0.96671,2e-05,4.91805]
[1776605434703,45.91,76121.23,0.0,-0.9671,2e-05,4.86942]
[1776605435710,45.91,76105.68,0.0,-0.96748,2e-05,4.82206]
[1776605436717,45.91,76100.47,0.0,-0.96761,2e-05,4.80582]
[1776605437746,45.91,76100.47,0.0,-0.96761,2e-05,4.80582]
[1776605437724,45.91,76097.45,0.0,-0.96769,2e-05,4.79616]
[1776605438731,45.91,76092.47,0.0,-0.96781,2e-05,4.7807]
[1776605441713,45.9,76090.85,0.0,-0.96786,2e-05,4.77464]
[1776605441752,45.9,76089.43,0.0,-0.9679,2e-05,4.76981]
[1776605442761,45.9,76084.55,0.0,-0.96802,2e-05,4.75476]
[1776605445780,45.9,76080.2,0.0,-0.96814,2e-05,4.74019]
[1776605447794,45.89,76077.15,0.0,-0.96822,2e-05,4.73009]
[1776605448801,45.89,76069.15,0.0,-0.96841,2e-05,4.70601]
[1776605449808,45.89,76063.97,0.0,-0.96854,2e-05,4.69032]
[1776605452829,45.89,76061.4,0.0,-0.96861,2e-05,4.6814]
[1776605453836,45.88,76055.71,0.0,-0.96875,2e-05,4.66377]
[1776605454843,45.88,76051.72,0.0,-0.96885,2e-05,4.65116]
[1776605455983,45.88,76051.72,0.0,-0.96885,2e-05,4.65116]
[1776605456189,45.88,76051.72,0.0,-0.96885,2e-05,4.65116]
[1776605456221,45.88,76051.63,0.0,-0.96886,2e-05,4.64994]
[1776605457187,45.87,76047.24,0.0,-0.96897,2e-05,4.63622]
[1776605457807,45.87,76047.24,0.0,-0.96897,2e-05,4.63622]
[1776605457937,45.87,76047.24,0.0,-0.96897,2e-05,4.63622]
[1776605461314,45.87,76045.44,0.0,-0.96903,2e-05,4.62819]
[1776605461435,45.87,76045.44,0.0,-0.96903,2e-05,4.62819]
[1776605461602,45.87,76045.44,0.0,-0.96903,2e-05,4.62819]
[1776605461692,45.87,76045.44,0.0,-0.96903,2e-05,4.62819]
[1776605461703,45.86,76046.3,0.0,-0.96902,2e-05,4.62884]
[1776605465920,45.85,76036.38,0.0,-0.96928,2e-05,4.59636]
[1776605467704,45.85,76036.38,0.0,-0.96928,2e-05,4.59636]
[1776605466927,45.85,76035.83,0.0,-0.9693,2e-05,4.59389]
[1776605467938,45.85,76035.83,0.0,-0.9693,2e-05,4.59389]
[1776605468038,45.85,76034.76,0.0,-0.96933,2e-05,4.58992]
[1776605468941,45.84,76028.98,0.0,-0.96947,2e-05,4.57237]
[1776605470955,45.84,76031.71,0.0,-0.96942,2e-05,4.57856]
[1776605471962,45.84,76043.17,0.0,-0.96917,2e-05,4.61084]
[1776605472969,45.83,76046.48,0.0,-0.9691,2e-05,4.61952]
[1776605475284,45.83,76046.02,0.0,-0.96912,2e-05,4.61726]
[1776605475441,45.83,76046.02,0.0,-0.96912,2e-05,4.61726]
[1776605481550,45.82,76045.35,0.0,-0.96918,2e-05,4.6098]
[1776605481689,45.82,76045.35,0.0,-0.96918,2e-05,4.6098]
[1776605481776,45.81,76045.68,0.0,-0.96919,2e-05,4.60893]
[1776605482063,45.81,76045.68,0.0,-0.96919,2e-05,4.60893]
[1776605482200,45.81,76045.68,0.0,-0.96919,2e-05,4.60893]
[1776605485320,45.81,76046.05,0.0,-0.96919,2e-05,4.60817]
[1776605485437,45.81,76046.05,0.0,-0.96919,2e-05,4.60817]
[1776605485477,45.8,76031.23,0.0,-0.96954,2e-05,4.5636]
[1776605486355,45.8,76031.23,0.0,-0.96954,2e-05,4.5636]
[1776605486441,45.8,76031.23,0.0,-0.96954,2e-05,4.5636]
[1776605486452,45.8,76036.09,0.0,-0.96944,2e-05,4.57674]
[1776605487081,45.8,76040.67,0.0,-0.96934,2e-05,4.58996]
[1776605488655,45.8,76040.67,0.0,-0.96934,2e-05,4.58996]
[1776605488688,45.8,76040.67,0.0,-0.96934,2e-05,4.58996]
[1776605488757,45.79,76045.24,0.0,-0.96925,2e-05,4.60139]
[1776605488963,45.79,76045.24,0.0,-0.96925,2e-05,4.60139]
[1776605489191,45.79,76045.24,0.0,-0.96925,2e-05,4.60139]
[1776605489231,45.79,76049.87,0.0,-0.96914,2e-05,4.61481]
[1776605491108,45.79,76054.38,0.0,-0.96907,2e-05,4.6234]
[1776605493726,45.79,76055.91,0.0,-0.96904,2e-05,4.62689]
[1776605493122,45.78,76059.19,0.0,-0.96897,2e-05,4.63549]
[1776605493938,45.78,76059.19,0.0,-0.96897,2e-05,4.63549]
[1776605498373,45.77,76059.77,0.0,-0.96899,2e-05,4.63331]
[1776605498438,45.77,76059.77,0.0,-0.96899,2e-05,4.63331]
[1776605499508,45.77,76058.16,0.0,-0.96904,2e-05,4.62725]
[1776605499696,45.77,76058.16,0.0,-0.96904,2e-05,4.62725]
[1776605499795,45.77,76054.67,0.0,-0.96912,2e-05,4.61672]
[1776605505206,45.76,76052.76,0.0,-0.96918,2e-05,4.60921]
[1776605506047,45.76,76052.76,0.0,-0.96918,2e-05,4.60921]
[1776605506189,45.76,76052.76,0.0,-0.96918,2e-05,4.60921]
[1776605506213,45.76,76049.07,0.0,-0.96927,2e-05,4.59814]
[1776605511248,45.76,76048.28,0.0,-0.9693,2e-05,4.59409]
[1776605512898,45.76,76048.12,0.0,-0.96931,2e-05,4.59328]
[1776605512937,45.76,76048.12,0.0,-0.96931,2e-05,4.59328]
[1776605513262,45.75,76044.6,0.0,-0.96939,2e-05,4.58274]
[1776605513922,45.75,76044.6,0.0,-0.96939,2e-05,4.58274]
[1776605513937,45.75,76044.6,0.0,-0.96939,2e-05,4.58274]
[1776605518772,45.75,76043.37,0.0,-0.96943,2e-05,4.57732]
[1776605518795,45.75,76043.13,0.0,-0.96945,2e-05,4.57597]
[1776605518938,45.75,76043.13,0.0,-0.96945,2e-05,4.57597]
[1776605519054,45.75,76043.13,0.0,-0.96945,2e-05,4.57597]
[1776605519195,45.75,76043.13,0.0,-0.96945,2e-05,4.57597]
[1776605519305,45.75,76042.46,0.0,-0.96946,2e-05,4.57404]
[1776605521319,45.75,76039.42,0.0,-0.96953,2e-05,4.56461]
[1776605523607,45.74,76038.88,0.0,-0.96955,2e-05,4.56219]
[1776605523689,45.74,76038.88,0.0,-0.96955,2e-05,4.56219]
[1776605523790,45.74,76043.41,0.0,-0.96946,2e-05,4.5741]
[1776605524339,45.74,76048.06,0.0,-0.96935,2e-05,4.58754]
[1776605528369,45.74,76046.91,0.0,-0.96939,2e-05,4.58287]
[1776605533186,45.73,76047.18,0.0,-0.96939,2e-05,4.58265]
[1776605533437,45.73,76047.18,0.0,-0.96939,2e-05,4.58265]
[1776605533514,45.73,76047.18,0.0,-0.9694,2e-05,4.58167]
[1776605535418,45.73,76050.72,0.0,-0.96932,2e-05,4.59159]
[1776605536534,45.73,76050.72,0.0,-0.96932,2e-05,4.59159]
[1776605536689,45.73,76050.72,0.0,-0.96932,2e-05,4.59159]
[1776605540711,45.73,76048.8,0.0,-0.96938,2e-05,4.58471]
[1776605540941,45.72,76049.04,0.0,-0.96938,2e-05,4.58475]
[1776605544348,45.72,76047.45,0.0,-0.96942,2e-05,4.5795]
[1776605544437,45.72,76047.45,0.0,-0.96942,2e-05,4.5795]
[1776605544481,45.72,76050.73,0.0,-0.96935,2e-05,4.58867]
[1776605545488,45.72,76056.97,0.0,-0.96921,2e-05,4.6061]
[1776605546495,45.72,76059.45,0.0,-0.96915,2e-05,4.61294]
[1776605547704,45.72,76059.45,0.0,-0.96915,2e-05,4.61294]
[1776605547725,45.72,76060.27,0.0,-0.96914,2e-05,4.61495]
[1776605548509,45.72,76067.18,0.0,-0.96898,2e-05,4.63469]
[1776605549516,45.72,76075.25,0.0,-0.96879,2e-05,4.65857]
[1776605550523,45.72,76076.57,0.0,-0.96876,2e-05,4.66271]
[1776605555868,45.72,76076.79,0.0,-0.96876,2e-05,4.66176]
[1776605555558,45.72,76067.53,0.0,-0.96898,2e-05,4.63498]
[1776605555942,45.72,76067.53,0.0,-0.96898,2e-05,4.63498]
[1776605556793,45.72,76067.53,0.0,-0.96898,2e-05,4.63498]
[1776605556843,45.72,76069.43,0.0,-0.96893,2e-05,4.64085]
[1776605556945,45.72,76069.43,0.0,-0.96893,2e-05,4.64085]
[1776605560735,45.73,76066.8,0.0,-0.96898,2e-05,4.63415]
[1776605560939,45.73,76066.66,0.0,-0.96898,2e-05,4.63407]
[1776605565629,45.73,76063.53,0.0,-0.96904,2e-05,4.62664]
[1776605566634,45.73,76063.53,0.0,-0.96904,2e-05,4.62664]
[1776605566692,45.73,76063.53,0.0,-0.96904,2e-05,4.62664]
[1776605567699,45.73,76061.93,0.0,-0.96908,2e-05,4.62233]
[1776605567715,45.73,76062.05,0.0,-0.96907,2e-05,4.62303]
[1776605571671,45.74,76058.05,0.0,-0.96915,2e-05,4.6128]
[1776605572402,45.74,76058.05,0.0,-0.96915,2e-05,4.6128]
[1776605572437,45.74,76058.05,0.0,-0.96915,2e-05,4.6128]
[1776605573221,45.74,76061.13,0.0,-0.96908,2e-05,4.62212]
[1776605573442,45.74,76061.13,0.0,-0.96908,2e-05,4.62212]
[1776605573685,45.74,76068.61,0.0,-0.9689,2e-05,4.64427]
[1776605574692,45.74,76067.07,0.0,-0.96893,2e-05,4.64009]
[1776605578387,45.74,76065.53,0.0,-0.96896,2e-05,4.63657]
[1776605578436,45.74,76065.53,0.0,-0.96896,2e-05,4.63657]
[1776605578720,45.74,76060.33,0.0,-0.96908,2e-05,4.62175]
[1776605579727,45.74,76043.66,0.0,-0.96946,2e-05,4.57379]
[1776605580734,45.75,76040.37,0.0,-0.96953,2e-05,4.56472]
[1776605582030,45.75,76040.33,0.0,-0.96953,2e-05,4.56505]
[1776605582190,45.75,76040.33,0.0,-0.96953,2e-05,4.56505]
[1776605584100,45.75,76040.36,0.0,-0.96952,2e-05,4.56601]
[1776605584191,45.75,76040.36,0.0,-0.96952,2e-05,4.56601]
[1776605585769,45.75,76039.64,0.0,-0.96953,2e-05,4.5648]
[1776605590804,45.76,76039.07,0.0,-0.96952,2e-05,4.56529]
[1776605595839,45.76,76036.11,0.0,-0.96958,2e-05,4.5583]
[1776605597853,45.76,76014.55,0.0,-0.97007,2e-05,4.49611]
[1776605598862,45.76,76017.06,0.0,-0.97002,2e-05,4.50255]
[1776605600876,45.75,76012.66,0.0,-0.97013,2e-05,4.48854]
[1776605601885,45.75,76016.38,0.0,-0.97005,2e-05,4.49844]
[1776605603374,45.75,76017.38,0.0,-0.97003,2e-05,4.50057]
[1776605603440,45.75,76017.38,0.0,-0.97003,2e-05,4.50057]
[1776605609814,45.74,76020.57,0.0,-0.96999,2e-05,4.50603]
[1776605609936,45.74,76022.1,0.0,-0.96997,2e-05,4.50894]
[1776605611959,45.73,76016.48,0.0,-0.97012,2e-05,4.48936]
[1776605613526,45.73,76016.48,0.0,-0.97012,2e-05,4.48936]
[1776605613696,45.73,76016.48,0.0,-0.97012,2e-05,4.48936]
[1776605613797,45.73,76011.34,0.0,-0.97025,2e-05,4.47336]
[1776605615202,45.73,76011.33,0.0,-0.97025,2e-05,4.47333]
[1776605616994,45.73,76016.98,0.0,-0.97011,2e-05,4.49043]
[1776605619007,45.73,76011.55,0.0,-0.97023,2e-05,4.47556]
[1776605620523,45.73,76011.55,0.0,-0.97023,2e-05,4.47556]
[1776605620692,45.73,76011.55,0.0,-0.97023,2e-05,4.47556]
[1776605620696,45.73,76011.96,0.0,-0.97022,2e-05,4.47683]
[1776605624043,45.73,76015.59,0.0,-0.97014,2e-05,4.48735]
[1776605628071,45.74,76010.59,0.0,-0.97023,2e-05,4.47545]
[1776605633106,45.75,76013.46,0.0,-0.97014,2e-05,4.48668]
[1776605638143,45.76,76015.22,0.0,-0.97008,2e-05,4.49467]
[1776605639150,45.76,76019.82,0.0,-0.96997,2e-05,4.5084]
[1776605641167,45.76,76025.7,0.0,-0.96983,2e-05,4.52636]
[1776605646199,45.77,76027.98,0.0,-0.96975,2e-05,4.53561]
[1776605651236,45.78,76027.21,0.0,-0.96975,2e-05,4.53607]
[1776605654285,45.78,76026.76,0.0,-0.96976,2e-05,4.53532]
[1776605654327,45.78,76041.84,0.0,-0.9694,2e-05,4.5798]
[1776605655269,45.78,76065.56,0.0,-0.96886,2e-05,4.64914]
[1776605656275,45.79,76066.49,0.0,-0.96883,2e-05,4.65222]
[1776605657847,45.79,76066.49,0.0,-0.96883,2e-05,4.65222]
[1776605658289,45.79,76061.3,0.0,-0.96895,2e-05,4.63779]
[1776605659296,45.79,76056.75,0.0,-0.96905,2e-05,4.62492]
[1776605664331,45.79,76049.52,0.0,-0.9692,2e-05,4.60589]
[1776605665941,45.79,76049.52,0.0,-0.9692,2e-05,4.60589]
[1776605665964,45.8,76045.61,0.0,-0.96928,2e-05,4.59542]
[1776605667352,45.8,76041.67,0.0,-0.96937,2e-05,4.58446]
[1776605671383,45.8,76045.8,0.0,-0.96927,2e-05,4.59552]
[1776605672390,45.8,76052.97,0.0,-0.96911,2e-05,4.61671]
[1776605673397,45.8,76056.18,0.0,-0.96903,2e-05,4.62641]
[1776605675151,45.8,76056.18,0.0,-0.96903,2e-05,4.62641]
[1776605675188,45.8,76056.18,0.0,-0.96903,2e-05,4.62641]
[1776605675411,45.81,76056.36,0.0,-0.96902,2e-05,4.62764]
[1776605678346,45.81,76056.96,0.0,-0.969,2e-05,4.63008]
[1776605678792,45.81,76051.68,0.0,-0.96912,2e-05,4.61545]
[1776605683468,45.81,76060.49,0.0,-0.9689,2e-05,4.64254]
[1776605686489,45.82,76064.4,0.0,-0.9688,2e-05,4.65493]
[1776605687456,45.82,76064.4,0.0,-0.9688,2e-05,4.65493]
[1776605687692,45.82,76064.4,0.0,-0.9688,2e-05,4.65493]
[1776605687728,45.82,76065.1,0.0,-0.96878,2e-05,4.65757]
[1776605693538,45.82,76059.32,0.0,-0.9689,2e-05,4.64215]
[1776605695552,45.82,76052.97,0.0,-0.96905,2e-05,4.62427]
[1776605700587,45.83,76054.28,0.0,-0.969,2e-05,4.62973]
[1776605704621,45.83,76048.1,0.0,-0.96913,2e-05,4.61305]
[1776605706635,45.83,76052.47,0.0,-0.96903,2e-05,4.6264]
[1776605707642,45.84,76059.07,0.0,-0.96887,2e-05,4.64627]
[1776605710663,45.84,76059.5,0.0,-0.96886,2e-05,4.6481]
[1776605712677,45.84,76065.73,0.0,-0.96871,2e-05,4.66714]
[1776605716705,45.84,76070.1,0.0,-0.9686,2e-05,4.68094]
[1776605722750,45.85,76080.04,0.0,-0.96835,2e-05,4.71152]
[1776605723379,45.85,76080.04,0.0,-0.96835,2e-05,4.71152]
[1776605723951,45.85,76080.04,0.0,-0.96835,2e-05,4.71152]
[1776605724052,45.85,76078.9,0.0,-0.96838,2e-05,4.70835]
[1776605726778,45.85,76074.63,0.0,-0.96847,2e-05,4.69639]
[1776605727119,45.85,76074.63,0.0,-0.96847,2e-05,4.69639]
[1776605727190,45.85,76074.63,0.0,-0.96847,2e-05,4.69639]
[1776605727785,45.85,76074.95,0.0,-0.96846,2e-05,4.69754]
[1776605730806,45.85,76071.32,0.0,-0.96854,2e-05,4.68754]
[1776605735841,45.85,76070.84,0.0,-0.96856,2e-05,4.68462]
[1776605737633,45.86,76070.64,0.0,-0.96856,2e-05,4.68426]
[1776605737689,45.86,76070.64,0.0,-0.96856,2e-05,4.68426]
[1776605742542,45.86,76070.5,0.0,-0.96856,2e-05,4.68502]
[1776605744461,45.86,76068.94,0.0,-0.96859,2e-05,4.68091]
[1776605744692,45.86,76068.94,0.0,-0.96859,2e-05,4.68091]
[1776605744904,45.86,76068.19,0.0,-0.96861,2e-05,4.67896]
[1776605749939,45.86,76067.09,0.0,-0.96862,2e-05,4.67695]
[1776605751952,45.87,76063.16,0.0,-0.96871,2e-05,4.66595]
[1776605756988,45.87,76062.67,0.0,-0.96871,2e-05,4.66582]
[1776605762029,45.87,76059.47,0.0,-0.96877,2e-05,4.65783]
[1776605767064,45.88,76056.57,0.0,-0.96883,2e-05,4.65076]
[1776605772099,45.88,76055.6,0.0,-0.96884,2e-05,4.64937]
[1776605776128,45.88,76037.24,0.0,-0.96925,2e-05,4.59725]
[1776605777134,45.88,76033.87,0.0,-0.96933,2e-05,4.58788]
[1776605782168,45.89,76032.71,0.0,-0.96934,2e-05,4.58647]
[1776605784182,45.89,76027.23,0.0,-0.96946,2e-05,4.57144]
[1776605785190,45.89,76020.07,0.0,-0.96961,2e-05,4.55127]
[1776605786429,45.89,76020.07,0.0,-0.96961,2e-05,4.55127]
[1776605786441,45.89,76020.07,0.0,-0.96961,2e-05,4.55127]
[1776605786530,45.89,76013.98,0.0,-0.96975,2e-05,4.53426]
[1776605788211,45.9,76021.5,0.0,-0.96957,2e-05,4.55677]
[1776605789218,45.9,76021.11,0.0,-0.96958,2e-05,4.55609]
[1776605794262,45.9,76035.39,0.0,-0.96925,2e-05,4.59684]
[1776605795269,45.91,76037.11,0.0,-0.96921,2e-05,4.60219]
[1776605797283,45.91,76040.6,0.0,-0.96912,2e-05,4.61304]
[1776605798290,45.91,76030.93,0.0,-0.96934,2e-05,4.58545]
[1776605799297,45.91,76028.01,0.0,-0.9694,2e-05,4.57744]
[1776605801311,45.91,76022.16,0.0,-0.96953,2e-05,4.56147]
[1776605806402,45.92,76021.22,0.0,-0.96954,2e-05,4.56057]
[1776605807938,45.92,76019.11,0.0,-0.96958,2e-05,4.55497]
[1776605807988,45.92,76014.14,0.0,-0.96968,2e-05,4.54166]
[1776605809367,45.92,76010.78,0.0,-0.96976,2e-05,4.53254]
[1776605811326,45.92,76010.6,0.0,-0.96976,2e-05,4.53251]
[1776605811436,45.92,76010.6,0.0,-0.96976,2e-05,4.53251]
[1776605811787,45.93,76011.92,0.0,-0.96972,2e-05,4.53726]
[1776605813301,45.93,76014.84,0.0,-0.96965,2e-05,4.54562]
[1776605813434,45.93,76014.84,0.0,-0.96965,2e-05,4.54562]
[1776605819437,45.94,76013.19,0.0,-0.96966,2e-05,4.54412]
[1776605820775,45.94,76013.19,0.0,-0.96966,2e-05,4.54412]
[1776605820818,45.94,76013.19,0.0,-0.96966,2e-05,4.54412]
[1776605820935,45.94,76013.19,0.0,-0.96966,2e-05,4.54412]
[1776605821011,45.94,76013.01,0.0,-0.96966,2e-05,4.54452]
[1776605828500,45.95,76012.08,0.0,-0.96966,2e-05,4.54505]
[1776605833535,45.95,76011.33,0.0,-0.96966,2e-05,4.54514]
[1776605839577,45.96,76011.15,0.0,-0.96964,2e-05,4.54727]
[1776605840584,45.96,76007.65,0.0,-0.96971,2e-05,4.53769]
[1776605841604,45.96,76000.02,0.0,-0.96988,2e-05,4.51636]
[1776605842606,45.97,75993.3,0.0,-0.97003,2e-05,4.49772]
[1776605844620,45.97,75992.51,0.0,-0.97004,2e-05,4.49651]
[1776605847641,45.97,75987.74,0.0,-0.97013,2e-05,4.48453]
[1776605848666,45.97,75987.74,0.0,-0.97013,2e-05,4.48453]
[1776605848691,45.97,75987.74,0.0,-0.97013,2e-05,4.48453]
[1776605848766,45.97,75987.74,0.0,-0.97013,2e-05,4.48453]
[1776605848938,45.97,75987.74,0.0,-0.97013,2e-05,4.48453]
[1776605849039,45.98,75986.65,0.0,-0.97015,2e-05,4.48251]
[1776605850667,45.98,75982.9,0.0,-0.97023,2e-05,4.47243]
[1776605853744,45.98,75981.45,0.0,-0.97027,2e-05,4.46683]
[1776605853944,45.98,75981.45,0.0,-0.97027,2e-05,4.46683]
[1776605854015,45.98,75983.0,0.0,-0.97022,2e-05,4.47235]
[1776605855018,45.98,75983.0,0.0,-0.97022,2e-05,4.47235]
[1776605855193,45.98,75983.0,0.0,-0.97022,2e-05,4.47235]
[1776605862814,45.99,75981.3,0.0,-0.97023,2e-05,4.47147]
[1776605865114,46.0,75980.72,0.0,-0.97023,2e-05,4.47096]
[1776605865123,46.0,75980.72,0.0,-0.97023,2e-05,4.47096]
[1776605865196,46.0,75980.72,0.0,-0.97023,2e-05,4.47096]
[1776605865772,46.0,75980.72,0.0,-0.97022,2e-05,4.4721]
[1776605867786,46.0,75987.08,0.0,-0.97007,2e-05,4.49125]
[1776605868793,46.01,76004.87,0.0,-0.96967,2e-05,4.54248]
[1776605870377,46.01,76005.31,0.0,-0.96965,2e-05,4.54428]
[1776605870440,46.01,76005.31,0.0,-0.96965,2e-05,4.54428]
[1776605870445,46.01,76005.31,0.0,-0.96965,2e-05,4.54428]
[1776605870689,46.01,76005.31,0.0,-0.96965,2e-05,4.54428]
[1776605870807,46.01,76006.14,0.0,-0.96963,2e-05,4.54712]
[1776605871814,46.01,76009.89,0.0,-0.96954,2e-05,4.55831]
[1776605872821,46.01,76014.71,0.0,-0.96943,2e-05,4.5726]
[1776605873828,46.01,76021.56,0.0,-0.96927,2e-05,4.59315]
[1776605874835,46.01,76024.92,0.0,-0.96919,2e-05,4.60284]
[1776605875842,46.01,76024.92,0.0,-0.96919,2e-05,4.60284]
[1776605875885,46.01,76024.92,0.0,-0.96919,2e-05,4.60284]
[1776605875942,46.01,76024.92,0.0,-0.96919,2e-05,4.60284]
[1776605875986,46.02,76027.93,0.0,-0.96912,2e-05,4.61227]
[1776605879870,46.02,76033.26,0.0,-0.96899,2e-05,4.62872]
[1776605880877,46.02,76036.57,0.0,-0.9689,2e-05,4.63898]
[1776605882856,46.02,76036.06,0.0,-0.96891,2e-05,4.63781]
[1776605882915,46.02,76036.06,0.0,-0.96891,2e-05,4.63781]
[1776605882941,46.02,76036.06,0.0,-0.96891,2e-05,4.63781]
[1776605882958,46.02,76036.2,0.0,-0.96891,2e-05,4.63853]
[1776605885912,46.02,76029.5,0.0,-0.96905,2e-05,4.62007]
[1776605886919,46.03,76022.59,0.0,-0.96921,2e-05,4.60046]
[1776605888770,46.03,76022.76,0.0,-0.9692,2e-05,4.60133]
[1776605888813,46.03,76022.76,0.0,-0.9692,2e-05,4.60133]
[1776605888937,46.03,76022.76,0.0,-0.9692,2e-05,4.60133]
[1776605889037,46.03,76022.72,0.0,-0.9692,2e-05,4.6016]
[1776605891954,46.03,76019.15,0.0,-0.96927,2e-05,4.59245]
[1776605892330,46.03,76019.15,0.0,-0.96927,2e-05,4.59245]
[1776605892333,46.03,76019.15,0.0,-0.96927,2e-05,4.59245]
[1776605892443,46.03,76019.15,0.0,-0.96927,2e-05,4.59245]
[1776605893968,46.03,76019.19,0.0,-0.96927,2e-05,4.59334]
[1776605900010,46.04,76018.94,0.0,-0.96925,2e-05,4.59491]
[1776605900888,46.04,76018.94,0.0,-0.96925,2e-05,4.59491]
[1776605900892,46.04,76018.94,0.0,-0.96925,2e-05,4.59491]
[1776605900945,46.04,76018.94,0.0,-0.96925,2e-05,4.59491]
[1776605901017,46.04,76018.5,0.0,-0.96926,2e-05,4.59402]
[1776605908066,46.05,76018.94,0.0,-0.96923,2e-05,4.59789]
[1776605909272,46.05,76018.84,0.0,-0.96923,2e-05,4.59798]
[1776605909366,46.05,76018.84,0.0,-0.96923,2e-05,4.59798]
[1776605909443,46.05,76018.84,0.0,-0.96923,2e-05,4.59798]
[1776605910080,46.05,76015.06,0.0,-0.96931,2e-05,4.58746]
[1776605913101,46.05,76018.19,0.0,-0.96925,2e-05,4.59501]
[1776605914156,46.05,76018.19,0.0,-0.96925,2e-05,4.59501]
[1776605914197,46.05,76018.19,0.0,-0.96925,2e-05,4.59501]
[1776605914216,46.05,76018.19,0.0,-0.96925,2e-05,4.59501]
[1776605914434,46.05,76019.03,0.0,-0.96922,2e-05,4.59781]
[1776605915115,46.06,76019.38,0.0,-0.96921,2e-05,4.59919]
[1776605916122,46.06,76028.06,0.0,-0.96901,2e-05,4.62462]
[1776605917129,46.06,76030.05,0.0,-0.96896,2e-05,4.63071]
[1776605917699,46.06,76030.05,0.0,-0.96896,2e-05,4.63071]
[1776605917937,46.06,76030.05,0.0,-0.96896,2e-05,4.63071]
[1776605923171,46.06,76031.12,0.0,-0.96892,2e-05,4.63571]
[1776605924178,46.06,76034.76,0.0,-0.96884,2e-05,4.64658]
[1776605925698,46.06,76036.49,0.0,-0.9688,2e-05,4.65191]
[1776605925782,46.06,76036.49,0.0,-0.9688,2e-05,4.65191]
[1776605925944,46.06,76036.49,0.0,-0.9688,2e-05,4.65191]
[1776605926192,46.07,76037.87,0.0,-0.96876,2e-05,4.65621]
[1776605929575,46.07,76036.28,0.0,-0.96879,2e-05,4.65245]
[1776605929580,46.07,76036.28,0.0,-0.96879,2e-05,4.65245]
[1776605929689,46.07,76036.28,0.0,-0.96879,2e-05,4.65245]
[1776605930219,46.07,76035.67,0.0,-0.9688,2e-05,4.65097]
[1776605936262,46.07,76035.81,0.0,-0.96879,2e-05,4.65307]
[1776605941298,46.08,76035.54,0.0,-0.96878,2e-05,4.6536]
[1776605946000,46.08,76034.35,0.0,-0.9688,2e-05,4.65094]
[1776605946177,46.08,76034.35,0.0,-0.9688,2e-05,4.65094]
[1776605946189,46.08,76034.35,0.0,-0.9688,2e-05,4.65094]
[1776605946270,46.08,76034.39,0.0,-0.9688,2e-05,4.65158]
[1776605950012,46.08,76034.62,0.0,-0.96879,2e-05,4.65251]
[1776605950047,46.08,76034.62,0.0,-0.96879,2e-05,4.65251]
[1776605950191,46.08,76034.62,0.0,-0.96879,2e-05,4.65251]
[1776605950280,46.08,76034.71,0.0,-0.96878,2e-05,4.65354]
[1776605953382,46.09,76037.96,0.0,-0.9687,2e-05,4.6637]
[1776605958417,46.09,76037.32,0.0,-0.96871,2e-05,4.66302]
[1776605959894,46.09,76037.32,0.0,-0.96871,2e-05,4.66302]
[1776605959899,46.09,76037.32,0.0,-0.96871,2e-05,4.66302]
[1776605959942,46.09,76037.32,0.0,-0.96871,2e-05,4.66302]
[1776605959995,46.09,76037.32,0.0,-0.9687,2e-05,4.6635]
[1776605964223,46.09,76038.85,0.0,-0.96866,2e-05,4.66841]
[1776605964228,46.09,76038.85,0.0,-0.96866,2e-05,4.66841]
[1776605964436,46.09,76038.94,0.0,-0.96866,2e-05,4.66913]
[1776605964459,46.09,76037.11,0.0,-0.9687,2e-05,4.6638]
[1776605969495,46.1,76037.09,0.0,-0.96869,2e-05,4.66491]
[1776605971929,46.1,76037.37,0.0,-0.96868,2e-05,4.66595]
[1776605971940,46.1,76037.37,0.0,-0.96868,2e-05,4.66595]
[1776605972006,46.1,76042.64,0.0,-0.96857,2e-05,4.67968]
[1776605972563,46.1,76042.64,0.0,-0.96857,2e-05,4.67968]
[1776605972694,46.1,76042.64,0.0,-0.96857,2e-05,4.67968]
[1776605972713,46.1,76044.88,0.0,-0.96852,2e-05,4.68621]
[1776605976317,46.1,76045.89,0.0,-0.96849,2e-05,4.68996]
[1776605976436,46.11,76045.72,0.0,-0.96848,2e-05,4.69106]
[1776605981580,46.12,76045.35,0.0,-0.96845,2e-05,4.69474]
[1776605982587,46.12,76063.42,0.0,-0.96802,2e-05,4.74851]
[1776605983594,46.12,76063.8,0.0,-0.968,2e-05,4.75033]
[1776605984601,46.13,76059.0,0.0,-0.96811,2e-05,4.73691]
[1776605986615,46.13,76053.39,0.0,-0.96823,2e-05,4.72188]
[1776605987500,46.13,76053.39,0.0,-0.96823,2e-05,4.72188]
[1776605987694,46.13,76053.39,0.0,-0.96823,2e-05,4.72188]
[1776605987790,46.13,76053.39,0.0,-0.96823,2e-05,4.72188]
[1776605987937,46.13,76053.39,0.0,-0.96823,2e-05,4.72188]
[1776605988038,46.13,76054.93,0.0,-0.96818,2e-05,4.72789]
[1776605990643,46.14,76060.37,0.0,-0.96804,2e-05,4.74533]
[1776605992657,46.14,76064.45,0.0,-0.96794,2e-05,4.75875]
[1776605995678,46.15,76069.67,0.0,-0.9678,2e-05,4.77619]
[1776605996685,46.15,76073.87,0.0,-0.96769,2e-05,4.78927]
[1776605998831,46.15,76073.87,0.0,-0.96769,2e-05,4.78927]
[1776605998938,46.15,76073.87,0.0,-0.96769,2e-05,4.78927]
[1776606005245,46.16,76076.82,0.0,-0.96758,2e-05,4.80246]
[1776606005303,46.16,76076.82,0.0,-0.96758,2e-05,4.80246]
[1776606005359,46.16,76074.83,0.0,-0.96762,2e-05,4.79781]
[1776606005438,46.16,76074.83,0.0,-0.96762,2e-05,4.79781]
[1776606005748,46.16,76072.5,0.0,-0.96768,2e-05,4.79091]
[1776606010783,46.17,76069.21,0.0,-0.96773,2e-05,4.78441]
[1776606013804,46.18,76063.18,0.0,-0.96785,2e-05,4.76855]
[1776606014796,46.18,76063.18,0.0,-0.96785,2e-05,4.76855]
[1776606014941,46.18,76063.18,0.0,-0.96785,2e-05,4.76855]
[1776606015156,46.18,76063.18,0.0,-0.96785,2e-05,4.76855]
[1776606015194,46.18,76063.18,0.0,-0.96785,2e-05,4.76855]
[1776606015252,46.18,76059.38,0.0,-0.96793,2e-05,4.7587]
[1776606020855,46.19,76058.74,0.0,-0.96792,2e-05,4.76021]
[1776606021862,46.19,76052.79,0.0,-0.96805,2e-05,4.74337]
[1776606022869,46.2,76046.61,0.0,-0.96819,2e-05,4.7259]
[1776606023776,46.2,76046.61,0.0,-0.96819,2e-05,4.7259]
[1776606023937,46.2,76046.61,0.0,-0.96819,2e-05,4.7259]
[1776606024038,46.2,76044.95,0.0,-0.96822,2e-05,4.72243]
[1776606029920,46.21,76042.93,0.0,-0.96824,2e-05,4.7201]
[1776606030927,46.21,76039.74,0.0,-0.96831,2e-05,4.71149]
[1776606032615,46.21,76038.92,0.0,-0.96834,2e-05,4.70713]
[1776606032692,46.21,76038.92,0.0,-0.96834,2e-05,4.70713]
[1776606032954,46.21,76038.92,0.0,-0.96834,2e-05,4.70713]
[1776606033202,46.21,76038.92,0.0,-0.96834,2e-05,4.70713]
[1776606033285,46.22,76038.6,0.0,-0.96833,2e-05,4.70766]
[1776606034955,46.22,76032.83,0.0,-0.96846,2e-05,4.69157]
[1776606036174,46.22,76032.83,0.0,-0.96846,2e-05,4.69157]
[1776606036194,46.22,76032.83,0.0,-0.96846,2e-05,4.69157]
[1776606040997,46.23,76027.88,0.0,-0.96854,2e-05,4.68171]
[1776606041576,46.23,76027.88,0.0,-0.96854,2e-05,4.68171]
[1776606041691,46.23,76027.88,0.0,-0.96854,2e-05,4.68171]
[1776606042144,46.23,76027.88,0.0,-0.96854,2e-05,4.68171]
[1776606042207,46.23,76027.88,0.0,-0.96854,2e-05,4.68171]
[1776606042245,46.24,76027.42,0.0,-0.96854,2e-05,4.68192]
[1776606044018,46.24,76031.47,0.0,-0.96843,2e-05,4.69526]
[1776606047039,46.25,76034.97,0.0,-0.96833,2e-05,4.70774]
[1776606047685,46.25,76034.97,0.0,-0.96833,2e-05,4.70774]
[1776606047936,46.25,76034.97,0.0,-0.96833,2e-05,4.70774]
[1776606053084,46.26,76034.76,0.0,-0.9683,2e-05,4.71161]
[1776606055352,46.26,76034.87,0.0,-0.96829,2e-05,4.71268]
[1776606055437,46.26,76034.93,0.0,-0.96828,2e-05,4.71361]
[1776606055628,46.26,76034.93,0.0,-0.96828,2e-05,4.71361]
[1776606055688,46.26,76034.93,0.0,-0.96828,2e-05,4.71361]
[1776606056119,46.27,76035.88,0.0,-0.96825,2e-05,4.71763]
[1776606057113,46.27,76055.7,0.0,-0.96779,2e-05,4.7758]
[1776606058120,46.27,76056.37,0.0,-0.96775,2e-05,4.78016]
[1776606061063,46.28,76056.96,0.0,-0.96772,2e-05,4.78418]
[1776606061193,46.28,76056.96,0.0,-0.96772,2e-05,4.78418]
[1776606067184,46.3,76056.96,0.0,-0.96765,2e-05,4.79201]
[1776606070025,46.31,76054.07,0.0,-0.9677,2e-05,4.78569]
[1776606070203,46.31,76054.07,0.0,-0.9677,2e-05,4.78569]
[1776606071183,46.31,76053.06,0.0,-0.96772,2e-05,4.78382]
[1776606071212,46.31,76052.4,0.0,-0.96773,2e-05,4.78298]
[1776606071442,46.31,76052.4,0.0,-0.96773,2e-05,4.78298]
[1776606075240,46.33,76055.81,0.0,-0.96761,2e-05,4.79745]
[1776606076248,46.33,76043.65,0.0,-0.9679,2e-05,4.76163]
[1776606077254,46.33,76042.55,0.0,-0.9679,2e-05,4.76061]
[1776606078781,46.33,76042.55,0.0,-0.9679,2e-05,4.76061]
[1776606079437,46.34,76042.67,0.0,-0.96788,2e-05,4.76324]
[1776606081282,46.35,76035.69,0.0,-0.96803,2e-05,4.74503]
[1776606082182,46.35,76035.69,0.0,-0.96803,2e-05,4.74503]
[1776606082289,46.35,76036.13,0.0,-0.96801,2e-05,4.74749]
[1776606082436,46.35,76036.13,0.0,-0.96801,2e-05,4.74749]
[1776606086023,46.36,76035.7,0.0,-0.96799,2e-05,4.7497]
[1776606086190,46.36,76035.7,0.0,-0.96799,2e-05,4.7497]
[1776606089479,46.37,76036.62,0.0,-0.96793,2e-05,4.75702]
[1776606089705,46.37,76036.62,0.0,-0.96793,2e-05,4.75702]
[1776606090345,46.37,76037.72,0.0,-0.9679,2e-05,4.76139]
[1776606091022,46.37,76037.72,0.0,-0.9679,2e-05,4.76139]
[1776606091203,46.37,76037.72,0.0,-0.9679,2e-05,4.76139]
[1776606093345,46.38,76038.31,0.0,-0.96789,2e-05,4.76157]
[1776606093439,46.38,76042.82,0.0,-0.96776,2e-05,4.7771]
[1776606097187,46.39,76039.32,0.0,-0.96782,2e-05,4.77017]
[1776606097442,46.4,76038.14,0.0,-0.96784,2e-05,4.76783]
[1776606097591,46.4,76038.14,0.0,-0.96784,2e-05,4.76783]
[1776606097692,46.4,76038.14,0.0,-0.96784,2e-05,4.76783]
[1776606098401,46.4,76038.21,0.0,-0.96783,2e-05,4.76916]
[1776606103435,46.42,76035.47,0.0,-0.96785,2e-05,4.76669]
[1776606104901,46.42,76034.17,0.0,-0.96787,2e-05,4.76398]
[1776606104937,46.42,76034.17,0.0,-0.96787,2e-05,4.76398]
[1776606106457,46.42,76030.75,0.0,-0.96793,2e-05,4.75618]
[1776606107464,46.43,76035.25,0.0,-0.96781,2e-05,4.77049]
[1776606109705,46.43,76036.3,0.0,-0.96778,2e-05,4.77466]
[1776606109938,46.43,76036.3,0.0,-0.96778,2e-05,4.77466]
[1776606110562,46.43,76039.3,0.0,-0.9677,2e-05,4.78456]
[1776606110691,46.43,76039.3,0.0,-0.9677,2e-05,4.78456]
[1776606110793,46.44,76041.67,0.0,-0.96764,2e-05,4.7926]
[1776606116891,46.45,76041.56,0.0,-0.9676,2e-05,4.79751]
[1776606116937,46.45,76041.56,0.0,-0.9676,2e-05,4.79751]
[1776606121562,46.47,76035.47,0.0,-0.96769,2e-05,4.78585]
[1776606123802,46.47,76035.12,0.0,-0.96769,2e-05,4.78586]
[1776606123942,46.47,76035.12,0.0,-0.96769,2e-05,4.78586]
[1776606124637,46.47,76033.75,0.0,-0.96771,2e-05,4.78288]
[1776606124692,46.47,76033.75,0.0,-0.96771,2e-05,4.78288]
[1776606124793,46.48,76033.53,0.0,-0.96771,2e-05,4.78327]
[1776606130625,46.49,76033.13,0.0,-0.96767,2e-05,4.78833]
[1776606131632,46.5,76039.14,0.0,-0.96752,2e-05,4.80706]
[1776606133401,46.5,76039.14,0.0,-0.96752,2e-05,4.80706]
[1776606133439,46.5,76039.14,0.0,-0.96752,2e-05,4.80706]
[1776606141047,46.52,76039.78,0.0,-0.96744,2e-05,4.81701]
[1776606141195,46.52,76039.78,0.0,-0.96744,2e-05,4.81701]
[1776606141703,46.52,76033.5,0.0,-0.96757,2e-05,4.79989]
[1776606142840,46.52,76033.5,0.0,-0.96757,2e-05,4.79989]
[1776606142939,46.52,76033.5,0.0,-0.96757,2e-05,4.79989]
[1776606142941,46.52,76030.65,0.0,-0.96764,2e-05,4.79192]
[1776606145894,46.53,76030.99,0.0,-0.96762,2e-05,4.79376]
[1776606145937,46.53,76030.99,0.0,-0.96762,2e-05,4.79376]
[1776606148771,46.53,76030.99,0.0,-0.96761,2e-05,4.79502]
[1776606148935,46.53,76030.99,0.0,-0.96761,2e-05,4.79502]
[1776606149126,46.53,76030.99,0.0,-0.96761,2e-05,4.79502]
[1776606149190,46.53,76030.99,0.0,-0.96761,2e-05,4.79502]
[1776606149225,46.53,76037.61,0.0,-0.96745,2e-05,4.81532]
[1776606150766,46.53,76043.47,0.0,-0.96731,2e-05,4.833]
[1776606152689,46.53,76044.57,0.0,-0.9673,2e-05,4.83389]
[1776606152937,46.53,76044.57,0.0,-0.9673,2e-05,4.83389]
[1776606153038,46.54,76049.1,0.0,-0.96718,2e-05,4.84766]
[1776606154794,46.54,76056.93,0.0,-0.96699,2e-05,4.87154]
[1776606156807,46.54,76050.86,0.0,-0.96713,2e-05,4.85411]
[1776606158822,46.54,76049.1,0.0,-0.96717,2e-05,4.84954]
[1776606161843,46.54,76046.11,0.0,-0.96723,2e-05,4.84168]
[1776606167436,46.55,76045.97,0.0,-0.96722,2e-05,4.8426]
[1776606169756,46.55,76045.79,0.0,-0.96722,2e-05,4.84273]
[1776606169940,46.55,76045.79,0.0,-0.96722,2e-05,4.84273]
[1776606170041,46.55,76043.53,0.0,-0.96727,2e-05,4.8367]
[1776606170627,46.55,76043.53,0.0,-0.96727,2e-05,4.8367]
[1776606170692,46.55,76043.53,0.0,-0.96727,2e-05,4.8367]
[1776606175942,46.56,76041.52,0.0,-0.9673,2e-05,4.8328]
[1776606180363,46.56,76041.52,0.0,-0.9673,2e-05,4.8328]
[1776606180443,46.56,76041.52,0.0,-0.9673,2e-05,4.8328]
[1776606180464,46.56,76041.45,0.0,-0.96729,2e-05,4.83427]
[1776606180839,46.56,76041.45,0.0,-0.96729,2e-05,4.83427]
[1776606180935,46.56,76041.45,0.0,-0.96729,2e-05,4.83427]
[1776606181982,46.56,76046.99,0.0,-0.96716,2e-05,4.851]
[1776606183051,46.56,76046.99,0.0,-0.96716,2e-05,4.851]
[1776606183197,46.56,76046.99,0.0,-0.96716,2e-05,4.851]
[1776606183257,46.56,76050.19,0.0,-0.96707,2e-05,4.86107]
[1776606184655,46.56,76051.29,0.0,-0.96705,2e-05,4.86434]
[1776606184693,46.56,76051.29,0.0,-0.96705,2e-05,4.86434]
[1776606188284,46.57,76050.36,0.0,-0.96706,2e-05,4.86243]
[1776606188441,46.57,76050.36,0.0,-0.96706,2e-05,4.86243]
[1776606188294,46.57,76045.95,0.0,-0.96716,2e-05,4.84995]
[1776606188973,46.57,76045.95,0.0,-0.96716,2e-05,4.84995]
[1776606189190,46.57,76045.95,0.0,-0.96716,2e-05,4.84995]
[1776606191045,46.57,76042.63,0.0,-0.96724,2e-05,4.84073]
[1776606196081,46.57,76042.88,0.0,-0.96722,2e-05,4.84305]
[1776606199088,46.57,76042.88,0.0,-0.96722,2e-05,4.84305]
[1776606199190,46.57,76042.88,0.0,-0.96722,2e-05,4.84305]
[1776606199292,46.58,76042.88,0.0,-0.96721,2e-05,4.84429]
[1776606199685,46.58,76042.88,0.0,-0.96721,2e-05,4.84429]
[1776606199941,46.58,76042.88,0.0,-0.96721,2e-05,4.84429]
[1776606206295,46.58,76042.96,0.0,-0.9672,2e-05,4.84514]
[1776606206436,46.58,76042.96,0.0,-0.9672,2e-05,4.84514]
[1776606206537,46.58,76042.66,0.0,-0.9672,2e-05,4.84576]
[1776606207194,46.58,76042.66,0.0,-0.9672,2e-05,4.84576]
[1776606207438,46.58,76042.66,0.0,-0.9672,2e-05,4.84576]
[1776606215214,46.59,76042.34,0.0,-0.9672,2e-05,4.84448]
[1776606217228,46.59,76045.27,0.0,-0.96713,2e-05,4.85374]
[1776606217711,46.59,76045.27,0.0,-0.96713,2e-05,4.85374]
[1776606217948,46.59,76045.27,0.0,-0.96713,2e-05,4.85374]
[1776606218235,46.59,76045.3,0.0,-0.96712,2e-05,4.85411]
[1776606219296,46.59,76045.3,0.0,-0.96712,2e-05,4.85411]
[1776606219438,46.59,76045.3,0.0,-0.96712,2e-05,4.85411]
[1776606223270,46.6,76036.78,0.0,-0.96731,2e-05,4.83057]
[1776606224277,46.6,76035.22,0.0,-0.96735,2e-05,4.82628]
[1776606226530,46.6,76033.12,0.0,-0.96739,2e-05,4.82042]
[1776606226691,46.6,76032.3,0.0,-0.96741,2e-05,4.81833]
[1776606227298,46.6,76029.05,0.0,-0.96749,2e-05,4.8091]
[1776606228685,46.6,76029.6,0.0,-0.96747,2e-05,4.81108]
[1776606228934,46.6,76029.6,0.0,-0.96747,2e-05,4.81108]
[1776606232708,46.61,76027.82,0.0,-0.9675,2e-05,4.80726]
[1776606232938,46.61,76027.82,0.0,-0.9675,2e-05,4.80726]
[1776606233340,46.61,76029.58,0.0,-0.96746,2e-05,4.81281]
[1776606233994,46.61,76029.58,0.0,-0.96746,2e-05,4.81281]
[1776606234190,46.61,76029.58,0.0,-0.96746,2e-05,4.81281]
[1776606235355,46.61,76034.93,0.0,-0.96732,2e-05,4.8293]
[1776606240390,46.61,76036.9,0.0,-0.96726,2e-05,4.83683]
[1776606243579,46.62,76036.59,0.0,-0.96726,2e-05,4.83661]
[1776606243693,46.62,76038.44,0.0,-0.96722,2e-05,4.84243]
[1776606244418,46.62,76040.19,0.0,-0.96717,2e-05,4.84795]
[1776606244992,46.62,76040.19,0.0,-0.96717,2e-05,4.84795]
[1776606245194,46.62,76040.19,0.0,-0.96717,2e-05,4.84795]
[1776606246432,46.62,76037.46,0.0,-0.96723,2e-05,4.84057]
[1776606249738,46.62,76036.14,0.0,-0.96725,2e-05,4.83774]
[1776606249944,46.62,76036.14,0.0,-0.96725,2e-05,4.83774]
[1776606250460,46.62,76034.36,0.0,-0.96729,2e-05,4.83285]
[1776606251488,46.62,76034.36,0.0,-0.96729,2e-05,4.83285]
[1776606251692,46.62,76035.62,0.0,-0.96726,2e-05,4.83694]
[1776606254488,46.63,76039.05,0.0,-0.96717,2e-05,4.84816]
[1776606256217,46.63,76039.41,0.0,-0.96716,2e-05,4.84957]
[1776606256439,46.63,76039.41,0.0,-0.96716,2e-05,4.84957]
[1776606256503,46.63,76040.26,0.0,-0.96714,2e-05,4.85243]
[1776606256780,46.63,76040.26,0.0,-0.96714,2e-05,4.85243]
[1776606256936,46.63,76040.26,0.0,-0.96714,2e-05,4.85243]
[1776606259524,46.63,76046.28,0.0,-0.96698,2e-05,4.87127]
[1776606260971,46.63,76046.64,0.0,-0.96697,2e-05,4.87265]
[1776606261193,46.63,76046.64,0.0,-0.96697,2e-05,4.87265]
[1776606262881,46.63,76049.95,0.0,-0.96689,2e-05,4.8831]
[1776606262934,46.63,76049.95,0.0,-0.96689,2e-05,4.8831]
[1776606263552,46.64,76055.12,0.0,-0.96676,2e-05,4.89878]
[1776606264637,46.64,76055.02,0.0,-0.96676,2e-05,4.89875]
[1776606264694,46.64,76055.02,0.0,-0.96676,2e-05,4.89875]
[1776606268595,46.64,76054.11,0.0,-0.96678,2e-05,4.89684]
[1776606268689,46.64,76053.25,0.0,-0.9668,2e-05,4.89455]
[1776606269459,46.64,76053.25,0.0,-0.9668,2e-05,4.89455]
[1776606269594,46.64,76052.62,0.0,-0.96681,2e-05,4.89295]
[1776606269695,46.64,76052.62,0.0,-0.96681,2e-05,4.89295]
[1776606274248,46.64,76051.99,0.0,-0.96683,2e-05,4.88917]
[1776606274443,46.64,76051.99,0.0,-0.96683,2e-05,4.88917]
[1776606274500,46.64,76052.03,0.0,-0.96683,2e-05,4.88984]
[1776606275409,46.64,76052.03,0.0,-0.96683,2e-05,4.88984]
[1776606275443,46.64,76052.03,0.0,-0.96683,2e-05,4.88984]
[1776606275538,46.64,76054.9,0.0,-0.96676,2e-05,4.89864]
[1776606280672,46.65,76055.66,0.0,-0.96673,2e-05,4.90216]
[1776606285723,46.65,76057.09,0.0,-0.96669,2e-05,4.9074]
[1776606285935,46.65,76057.09,0.0,-0.96669,2e-05,4.9074]
[1776606286037,46.65,76065.15,0.0,-0.96649,2e-05,4.93171]
[1776606287444,46.65,76065.15,0.0,-0.96649,2e-05,4.93171]
[1776606287462,46.65,76066.33,0.0,-0.96646,2e-05,4.93562]
[1776606291103,46.65,76068.0,0.0,-0.96642,2e-05,4.94098]
[1776606291188,46.65,76068.0,0.0,-0.96642,2e-05,4.94098]
[1776606296800,46.66,76068.99,0.0,-0.96638,2e-05,4.9452]
[1776606300746,46.66,76069.56,0.0,-0.96636,2e-05,4.94743]
[1776606300943,46.66,76069.56,0.0,-0.96636,2e-05,4.94743]
[1776606303915,46.66,76069.63,0.0,-0.96636,2e-05,4.948]
[1776606303935,46.66,76069.63,0.0,-0.96636,2e-05,4.948]
[1776606304016,46.66,76067.9,0.0,-0.9664,2e-05,4.94317]
[1776606306870,46.66,76063.01,0.0,-0.96651,2e-05,4.92911]
[1776606308208,46.66,76063.01,0.0,-0.96651,2e-05,4.92911]
[1776606308438,46.66,76063.01,0.0,-0.96651,2e-05,4.92911]
[1776606308537,46.66,76055.09,0.0,-0.9667,2e-05,4.90594]
[1776606308884,46.66,76051.16,0.0,-0.96679,2e-05,4.89423]
[1776606309768,46.66,76051.16,0.0,-0.96679,2e-05,4.89423]
[1776606309940,46.66,76051.16,0.0,-0.96679,2e-05,4.89423]
[1776606310020,46.66,76045.1,0.0,-0.96694,2e-05,4.8765]
[1776606310898,46.66,76039.1,0.0,-0.96708,2e-05,4.85901]
[1776606312912,46.67,76028.81,0.0,-0.96731,2e-05,4.82928]
[1776606314536,46.67,76028.81,0.0,-0.96731,2e-05,4.82928]
[1776606314637,46.67,76026.2,0.0,-0.96737,2e-05,4.82235]
[1776606314694,46.67,76026.2,0.0,-0.96737,2e-05,4.82235]
[1776606316086,46.67,76025.93,0.0,-0.96738,2e-05,4.82156]
[1776606316196,46.67,76025.93,0.0,-0.96738,2e-05,4.82156]
[1776606316297,46.67,76025.89,0.0,-0.96737,2e-05,4.82183]
[1776606320504,46.67,76023.02,0.0,-0.96743,2e-05,4.81456]
[1776606320699,46.68,76021.96,0.0,-0.96745,2e-05,4.81225]
[1776606326003,46.68,76019.25,0.0,-0.9675,2e-05,4.80637]
[1776606327744,46.68,76019.01,0.0,-0.9675,2e-05,4.80609]
[1776606327937,46.68,76019.01,0.0,-0.9675,2e-05,4.80609]
[1776606328711,46.68,76018.9,0.0,-0.9675,2e-05,4.8062]
[1776606328936,46.68,76018.9,0.0,-0.9675,2e-05,4.8062]
[1776606329024,46.68,76019.13,0.0,-0.96749,2e-05,4.8073]
[1776606331038,46.69,76007.25,0.0,-0.96778,2e-05,4.77065]
[1776606332045,46.69,76002.61,0.0,-0.96788,2e-05,4.75758]
[1776606332976,46.69,76002.61,0.0,-0.96788,2e-05,4.75758]
[1776606333187,46.69,76002.61,0.0,-0.96788,2e-05,4.75758]
[1776606337080,46.7,75997.38,0.0,-0.96798,2e-05,4.74488]
[1776606339066,46.7,75997.35,0.0,-0.96798,2e-05,4.74531]
[1776606339196,46.7,75997.35,0.0,-0.96798,2e-05,4.74531]
[1776606339954,46.7,75997.4,0.0,-0.96798,2e-05,4.74598]
[1776606340187,46.7,75997.4,0.0,-0.96798,2e-05,4.74598]
[1776606340290,46.7,75997.44,0.0,-0.96797,2e-05,4.74661]
[1776606346145,46.71,75999.44,0.0,-0.9679,2e-05,4.75544]
[1776606348624,46.71,75998.44,0.0,-0.96792,2e-05,4.75303]
[1776606348688,46.71,75998.44,0.0,-0.96792,2e-05,4.75303]
[1776606350904,46.71,75994.43,0.0,-0.968,2e-05,4.74286]
[1776606350938,46.71,75994.43,0.0,-0.968,2e-05,4.74286]
[1776606351197,46.71,75994.43,0.0,-0.968,2e-05,4.74286]
[1776606351435,46.71,75994.43,0.0,-0.968,2e-05,4.74286]
[1776606351536,46.72,75993.03,0.0,-0.96802,2e-05,4.73983]
[1776606352187,46.72,75989.05,0.0,-0.96812,2e-05,4.72827]
[1776606354026,46.72,75989.33,0.0,-0.96811,2e-05,4.72963]
[1776606354194,46.72,75989.33,0.0,-0.96811,2e-05,4.72963]
[1776606357670,46.72,75989.73,0.0,-0.96808,2e-05,4.73241]
[1776606357692,46.72,75989.73,0.0,-0.96808,2e-05,4.73241]
[1776606357963,46.72,75989.6,0.0,-0.96808,2e-05,4.73257]
[1776606358189,46.72,75989.6,0.0,-0.96808,2e-05,4.73257]
[1776606358229,46.73,75989.67,0.0,-0.96808,2e-05,4.73331]
[1776606360278,46.73,75977.64,0.0,-0.96834,2e-05,4.69953]
[1776606361530,46.73,75977.64,0.0,-0.96834,2e-05,4.69953]
[1776606361692,46.73,75977.64,0.0,-0.96834,2e-05,4.69953]
[1776606361693,46.73,75973.81,0.0,-0.96842,2e-05,4.6896]
[1776606364306,46.74,75987.41,0.0,-0.9681,2e-05,4.73015]
[1776606364945,46.74,75987.41,0.0,-0.9681,2e-05,4.73015]
[1776606365192,46.74,75987.41,0.0,-0.9681,2e-05,4.73015]
[1776606365677,46.74,75987.41,0.0,-0.9681,2e-05,4.73015]
[1776606365687,46.74,75987.41,0.0,-0.9681,2e-05,4.73015]
[1776606366320,46.74,75986.7,0.0,-0.96811,2e-05,4.72921]
[1776606368334,46.74,75981.13,0.0,-0.96823,2e-05,4.71413]
[1776606368834,46.74,75981.13,0.0,-0.96823,2e-05,4.71413]
[1776606368937,46.74,75981.13,0.0,-0.96823,2e-05,4.71413]
[1776606374233,46.75,75979.37,0.0,-0.96825,2e-05,4.7108]
[1776606374436,46.75,75979.37,0.0,-0.96825,2e-05,4.7108]
[1776606374489,46.75,75979.49,0.0,-0.96825,2e-05,4.71128]
[1776606376390,46.75,75983.44,0.0,-0.96816,2e-05,4.72279]
[1776606377352,46.75,75983.44,0.0,-0.96816,2e-05,4.72279]
[1776606377435,46.75,75983.44,0.0,-0.96816,2e-05,4.72279]
[1776606384457,46.75,75983.4,0.0,-0.96816,2e-05,4.72295]
[1776606384693,46.75,75983.4,0.0,-0.96816,2e-05,4.72295]
[1776606384946,46.75,75984.57,0.0,-0.96813,2e-05,4.72648]
[1776606385187,46.75,75984.57,0.0,-0.96813,2e-05,4.72648]
[1776606385452,46.75,75983.26,0.0,-0.96816,2e-05,4.72272]
[1776606389660,46.75,75984.68,0.0,-0.96812,2e-05,4.72697]
[1776606389688,46.75,75984.68,0.0,-0.96812,2e-05,4.72697]
[1776606389661,46.75,75988.86,0.0,-0.96803,2e-05,4.73914]
[1776606391495,46.75,75991.81,0.0,-0.96798,2e-05,4.74507]
[1776606391868,46.75,75991.81,0.0,-0.96798,2e-05,4.74507]
[1776606391873,46.75,75991.81,0.0,-0.96798,2e-05,4.74507]
[1776606391939,46.75,75991.81,0.0,-0.96798,2e-05,4.74507]
[1776606392502,46.75,75990.48,0.0,-0.96801,2e-05,4.74121]
[1776606394480,46.75,75990.23,0.0,-0.96801,2e-05,4.74051]
[1776606394693,46.75,75990.23,0.0,-0.96801,2e-05,4.74051]
[1776606394710,46.75,75985.12,0.0,-0.96813,2e-05,4.7257]
[1776606394873,46.75,75985.12,0.0,-0.96813,2e-05,4.7257]
[1776606394941,46.75,75985.12,0.0,-0.96813,2e-05,4.7257]
[1776606395523,46.75,75981.55,0.0,-0.96821,2e-05,4.7154]
[1776606396298,46.75,75981.55,0.0,-0.96821,2e-05,4.7154]
[1776606396436,46.75,75981.55,0.0,-0.96821,2e-05,4.7154]
[1776606396530,46.75,75975.83,0.0,-0.96834,2e-05,4.69893]
[1776606399551,46.75,75970.95,0.0,-0.96845,2e-05,4.68513]
[1776606400538,46.75,75970.95,0.0,-0.96845,2e-05,4.68513]
[1776606400694,46.75,75970.95,0.0,-0.96845,2e-05,4.68513]
[1776606401569,46.75,75964.3,0.0,-0.9686,2e-05,4.66621]
[1776606402677,46.75,75964.3,0.0,-0.9686,2e-05,4.66621]
[1776606402702,46.75,75964.3,0.0,-0.9686,2e-05,4.66621]
[1776606402803,46.75,75966.88,0.0,-0.96854,2e-05,4.67376]
[1776606402936,46.75,75966.88,0.0,-0.96854,2e-05,4.67376]
[1776606403580,46.75,75971.21,0.0,-0.96844,2e-05,4.68635]
[1776606407608,46.75,75974.99,0.0,-0.96835,2e-05,4.69765]
[1776606409622,46.75,75981.91,0.0,-0.96819,2e-05,4.7178]
[1776606410629,46.75,75976.01,0.0,-0.96833,2e-05,4.70078]
[1776606412643,46.76,75969.31,0.0,-0.96847,2e-05,4.68287]
[1776606417678,46.77,75974.94,0.0,-0.9683,2e-05,4.7038]
[1776606419691,46.77,75975.67,0.0,-0.96828,2e-05,4.70696]
[1776606420699,46.77,75967.91,0.0,-0.96845,2e-05,4.68505]
[1776606421706,46.78,75968.79,0.0,-0.96843,2e-05,4.68841]
[1776606424740,46.78,75970.5,0.0,-0.96838,2e-05,4.69472]
[1776606424937,46.78,75969.38,0.0,-0.9684,2e-05,4.69211]
[1776606429530,46.79,75966.09,0.0,-0.96846,2e-05,4.68466]
[1776606429690,46.79,75966.09,0.0,-0.96846,2e-05,4.68466]
[1776606429762,46.79,75959.98,0.0,-0.96859,2e-05,4.66716]
[1776606431247,46.79,75959.99,0.0,-0.96859,2e-05,4.66729]
[1776606431438,46.79,75959.99,0.0,-0.96859,2e-05,4.66729]
[1776606431775,46.79,75966.4,0.0,-0.96845,2e-05,4.68582]
[1776606432207,46.79,75966.4,0.0,-0.96845,2e-05,4.68582]
[1776606432438,46.79,75966.4,0.0,-0.96845,2e-05,4.68582]
[1776606432479,46.79,75966.4,0.0,-0.96845,2e-05,4.68588]
[1776606438113,46.79,75966.47,0.0,-0.96844,2e-05,4.68632]
[1776606438190,46.79,75966.47,0.0,-0.96844,2e-05,4.68632]
[1776606443862,46.79,75966.98,0.0,-0.96843,2e-05,4.68813]
[1776606443934,46.79,75966.98,0.0,-0.96843,2e-05,4.68813]
[1776606444773,46.79,75966.98,0.0,-0.96843,2e-05,4.68813]
[1776606444935,46.79,75966.21,0.0,-0.96844,2e-05,4.68597]
[1776606445037,46.79,75965.28,0.0,-0.96847,2e-05,4.68335]
[1776606448579,46.79,75965.08,0.0,-0.96847,2e-05,4.6829]
[1776606448687,46.79,75965.08,0.0,-0.96847,2e-05,4.6829]
[1776606449903,46.8,75961.56,0.0,-0.96853,2e-05,4.67464]
[1776606452351,46.8,75961.72,0.0,-0.96853,2e-05,4.67584]
[1776606452438,46.8,75961.72,0.0,-0.96853,2e-05,4.67584]
[1776606452539,46.8,75961.65,0.0,-0.96854,2e-05,4.67311]
[1776606454938,46.8,75957.08,0.0,-0.96865,2e-05,4.66016]
[1776606457686,46.8,75955.91,0.0,-0.96866,2e-05,4.65775]
[1776606457962,46.8,75942.78,0.0,-0.96896,2e-05,4.62042]
[1776606458969,46.8,75925.85,0.0,-0.96934,2e-05,4.5725]
[1776606460792,46.8,75925.85,0.0,-0.96934,2e-05,4.5725]
[1776606459976,46.8,75934.56,0.0,-0.96914,2e-05,4.59744]
[1776606460983,46.81,75943.62,0.0,-0.96892,2e-05,4.62528]
[1776606461990,46.81,75950.09,0.0,-0.96877,2e-05,4.64393]
[1776606464008,46.81,75948.65,0.0,-0.9688,2e-05,4.64006]
[1776606465012,46.81,75943.55,0.0,-0.96892,2e-05,4.62563]
[1776606467026,46.81,75940.37,0.0,-0.96899,2e-05,4.6169]
[1776606469040,46.81,75936.79,0.0,-0.96907,2e-05,4.60708]
[1776606470802,46.81,75936.79,0.0,-0.96907,2e-05,4.60708]
[1776606472036,46.82,75935.25,0.0,-0.9691,2e-05,4.6031]
[1776606472190,46.82,75935.25,0.0,-0.9691,2e-05,4.6031]
[1776606472241,46.82,75935.25,0.0,-0.9691,2e-05,4.6033]
[1776606478104,46.82,75935.7,0.0,-0.96908,2e-05,4.60581]
[1776606483145,46.82,75937.62,0.0,-0.96903,2e-05,4.61226]
[1776606488180,46.82,75935.19,0.0,-0.96907,2e-05,4.60633]
[1776606491201,46.83,75950.72,0.0,-0.96872,2e-05,4.65124]
[1776606492208,46.83,75955.0,0.0,-0.96862,2e-05,4.66364]
[1776606497244,46.83,75956.1,0.0,-0.96859,2e-05,4.66737]
[1776606500265,46.83,75949.53,0.0,-0.96873,2e-05,4.64888]
[1776606505300,46.83,75951.07,0.0,-0.96869,2e-05,4.65397]
[1776606511341,46.83,75950.42,0.0,-0.96872,2e-05,4.65019]
[1776606516377,46.84,75950.38,0.0,-0.96871,2e-05,4.65068]
[1776606521412,46.84,75949.73,0.0,-0.96872,2e-05,4.64941]
[1776606526464,46.84,75943.72,0.0,-0.96886,2e-05,4.63282]
[1776606529485,46.84,75948.02,0.0,-0.96876,2e-05,4.64553]
[1776606534519,46.84,75951.02,0.0,-0.96868,2e-05,4.65476]
[1776606535527,46.84,75957.45,0.0,-0.96853,2e-05,4.67332]
[1776606538548,46.84,75960.72,0.0,-0.96846,2e-05,4.68302]
[1776606540561,46.84,75968.51,0.0,-0.96828,2e-05,4.70563]
[1776606542576,46.84,75969.33,0.0,-0.96826,2e-05,4.70814]
[1776606544587,46.84,75966.72,0.0,-0.96832,2e-05,4.70064]
[1776606544701,46.84,75966.72,0.0,-0.96832,2e-05,4.70064]
[1776606544801,46.84,75960.09,0.0,-0.96847,2e-05,4.6816]
[1776606546618,46.84,75973.14,0.0,-0.96817,2e-05,4.7193]
[1776606547624,46.84,75982.11,0.0,-0.96796,2e-05,4.74536]
[1776606548631,46.84,75982.88,0.0,-0.96794,2e-05,4.74756]
[1776606553666,46.84,75982.44,0.0,-0.96795,2e-05,4.74611]
[1776606554327,46.84,75982.44,0.0,-0.96795,2e-05,4.74611]
[1776606554437,46.84,75982.44,0.0,-0.96795,2e-05,4.74611]
[1776606554673,46.84,75982.37,0.0,-0.96795,2e-05,4.74587]
[1776606557604,46.84,75982.0,0.0,-0.96796,2e-05,4.74474]
[1776606557811,46.84,75973.01,0.0,-0.96817,2e-05,4.71867]
[1776606558701,46.84,75972.61,0.0,-0.96818,2e-05,4.71752]
[1776606558940,46.84,75972.61,0.0,-0.96818,2e-05,4.71752]
[1776606560937,46.84,75975.04,0.0,-0.96812,2e-05,4.72458]
[1776606563062,46.84,75976.26,0.0,-0.9681,2e-05,4.72811]
[1776606563196,46.84,75976.26,0.0,-0.9681,2e-05,4.72811]
[1776606563736,46.84,75975.15,0.0,-0.96812,2e-05,4.7249]
[1776606564744,46.84,75971.59,0.0,-0.9682,2e-05,4.71461]
[1776606566110,46.84,75970.5,0.0,-0.96823,2e-05,4.71148]
[1776606566188,46.84,75970.5,0.0,-0.96823,2e-05,4.71148]
[1776606567767,46.84,75966.47,0.0,-0.96832,2e-05,4.69989]
[1776606568774,46.84,75954.16,0.0,-0.9686,2e-05,4.66454]
[1776606569781,46.84,75955.33,0.0,-0.96858,2e-05,4.66799]
[1776606571798,46.84,75955.3,0.0,-0.96858,2e-05,4.668]
[1776606571868,46.84,75955.34,0.0,-0.96859,2e-05,4.66555]
[1776606572077,46.84,75955.34,0.0,-0.96859,2e-05,4.66555]
[1776606572135,46.84,75955.34,0.0,-0.96859,2e-05,4.66555]
[1776606572211,46.84,75955.34,0.0,-0.96859,2e-05,4.66555]
[1776606577837,46.85,75955.86,0.0,-0.96857,2e-05,4.66765]
[1776606580724,46.85,75957.5,0.0,-0.96854,2e-05,4.67256]
[1776606580942,46.85,75957.74,0.0,-0.96853,2e-05,4.67335]
[1776606581105,46.85,75957.74,0.0,-0.96853,2e-05,4.67335]
[1776606581193,46.85,75957.74,0.0,-0.96853,2e-05,4.67335]
[1776606586900,46.85,75958.27,0.0,-0.96851,2e-05,4.67545]
[1776606592182,46.85,75958.48,0.0,-0.9685,2e-05,4.67643]
[1776606592280,46.85,75958.48,0.0,-0.9685,2e-05,4.67643]
[1776606592436,46.85,75958.48,0.0,-0.9685,2e-05,4.67643]
[1776606592488,46.85,75958.48,0.0,-0.9685,2e-05,4.67652]
[1776606597981,46.85,75958.53,0.0,-0.9685,2e-05,4.67719]
[1776606600018,46.85,75974.47,0.0,-0.96813,2e-05,4.7233]
[1776606601910,46.85,75974.47,0.0,-0.96813,2e-05,4.7233]
[1776606601940,46.85,75974.47,0.0,-0.96813,2e-05,4.7233]
[1776606601009,46.85,75976.81,0.0,-0.96808,2e-05,4.73007]
[1776606602142,46.85,75976.81,0.0,-0.96808,2e-05,4.73007]
[1776606602208,46.85,75976.81,0.0,-0.96808,2e-05,4.73007]
[1776606602238,46.85,75979.42,0.0,-0.96802,2e-05,4.73763]
[1776606608058,46.85,75980.11,0.0,-0.968,2e-05,4.73953]
[1776606610072,46.85,75987.24,0.0,-0.96783,2e-05,4.76019]
[1776606612086,46.85,75988.4,0.0,-0.96781,2e-05,4.76346]
[1776606613380,46.85,75988.4,0.0,-0.96781,2e-05,4.76346]
[1776606613437,46.85,75988.4,0.0,-0.96781,2e-05,4.76346]
[1776606613528,46.85,75988.4,0.0,-0.96781,2e-05,4.76346]
[1776606613698,46.85,75988.4,0.0,-0.96781,2e-05,4.76346]
[1776606613746,46.85,75987.53,0.0,-0.96783,2e-05,4.76082]
[1776606617615,46.85,75987.48,0.0,-0.96783,2e-05,4.76062]
[1776606617701,46.85,75987.48,0.0,-0.96783,2e-05,4.76062]
[1776606617795,46.85,75987.4,0.0,-0.96783,2e-05,4.76024]
[1776606619086,46.85,75987.4,0.0,-0.96783,2e-05,4.76024]
[1776606619191,46.85,75987.4,0.0,-0.96783,2e-05,4.76024]
[1776606619239,46.85,75983.92,0.0,-0.96792,2e-05,4.75007]
[1776606621149,46.85,75987.2,0.0,-0.96784,2e-05,4.75954]
[1776606626186,46.85,75987.9,0.0,-0.96783,2e-05,4.76135]
[1776606628709,46.85,75988.14,0.0,-0.96782,2e-05,4.762]
[1776606628827,46.85,75988.14,0.0,-0.96782,2e-05,4.762]
[1776606628939,46.85,75988.14,0.0,-0.96782,2e-05,4.762]
[1776606628923,46.85,75988.73,0.0,-0.96781,2e-05,4.76361]
[1776606631221,46.85,75992.4,0.0,-0.96774,2e-05,4.7715]
[1776606634426,46.85,75992.23,0.0,-0.96775,2e-05,4.77088]
[1776606634441,46.85,75992.23,0.0,-0.96775,2e-05,4.77088]
[1776606634911,46.85,75992.23,0.0,-0.96775,2e-05,4.77088]
[1776606634939,46.85,75992.23,0.0,-0.96775,2e-05,4.77088]
[1776606634525,46.85,75989.41,0.0,-0.96781,2e-05,4.76261]
[1776606640925,46.85,75986.8,0.0,-0.96787,2e-05,4.75487]
[1776606640937,46.85,75986.8,0.0,-0.96787,2e-05,4.75487]
[1776606640929,46.85,75985.43,0.0,-0.96791,2e-05,4.7508]
[1776606641120,46.85,75985.43,0.0,-0.96791,2e-05,4.7508]
[1776606641192,46.85,75985.43,0.0,-0.96791,2e-05,4.7508]
[1776606646327,46.85,75984.1,0.0,-0.96794,2e-05,4.74686]
[1776606649553,46.85,75984.06,0.0,-0.96794,2e-05,4.74672]
[1776606649691,46.85,75984.06,0.0,-0.96794,2e-05,4.74672]
[1776606649720,46.85,75984.06,0.0,-0.96794,2e-05,4.74672]
[1776606649937,46.85,75984.06,0.0,-0.96794,2e-05,4.74672]
[1776606649945,46.85,75983.73,0.0,-0.96795,2e-05,4.74571]
[1776606653791,46.85,75983.28,0.0,-0.96796,2e-05,4.74437]
[1776606653943,46.85,75983.28,0.0,-0.96796,2e-05,4.74437]
[1776606653960,46.85,75983.28,0.0,-0.96796,2e-05,4.74437]
[1776606654016,46.85,75983.04,0.0,-0.96796,2e-05,4.74365]
[1776606654190,46.85,75983.04,0.0,-0.96796,2e-05,4.74365]
[1776606657407,46.85,75964.2,0.0,-0.9684,2e-05,4.68921]
[1776606658414,46.85,75959.24,0.0,-0.96851,2e-05,4.67502]
[1776606659556,46.85,75959.24,0.0,-0.96851,2e-05,4.67502]
[1776606659700,46.85,75959.24,0.0,-0.96851,2e-05,4.67502]
[1776606659792,46.85,75959.24,0.0,-0.96851,2e-05,4.67502]
[1776606659937,46.85,75959.24,0.0,-0.96851,2e-05,4.67502]
[1776606659996,46.85,75957.16,0.0,-0.96856,2e-05,4.66926]
[1776606665627,46.85,75957.85,0.0,-0.96854,2e-05,4.67168]
[1776606665697,46.85,75957.85,0.0,-0.96854,2e-05,4.67168]
[1776606665903,46.85,75957.85,0.0,-0.96854,2e-05,4.67168]
[1776606665938,46.85,75957.85,0.0,-0.96854,2e-05,4.67168]
[1776606665999,46.85,75953.39,0.0,-0.96864,2e-05,4.65911]
[1776606672513,46.85,75952.2,0.0,-0.96866,2e-05,4.65642]
[1776606673042,46.85,75952.2,0.0,-0.96866,2e-05,4.65642]
[1776606673192,46.85,75952.2,0.0,-0.96866,2e-05,4.65642]
[1776606673375,46.85,75952.2,0.0,-0.96866,2e-05,4.65642]
[1776606673443,46.85,75952.2,0.0,-0.96866,2e-05,4.65642]
[1776606673520,46.85,75951.76,0.0,-0.96867,2e-05,4.65528]
[1776606676541,46.85,75948.61,0.0,-0.96874,2e-05,4.64666]
[1776606677549,46.85,75959.08,0.0,-0.9685,2e-05,4.67681]
[1776606678556,46.85,75971.66,0.0,-0.96821,2e-05,4.71314]
[1776606679109,46.85,75971.66,0.0,-0.96821,2e-05,4.71314]
[1776606679525,46.85,75971.66,0.0,-0.96821,2e-05,4.71314]
[1776606679564,46.85,75973.46,0.0,-0.96816,2e-05,4.71838]
[1776606681318,46.85,75973.29,0.0,-0.96817,2e-05,4.71792]
[1776606681603,46.85,75973.29,0.0,-0.96817,2e-05,4.71792]
[1776606683592,46.85,75967.46,0.0,-0.9683,2e-05,4.70117]
[1776606684891,46.85,75967.46,0.0,-0.9683,2e-05,4.70117]
[1776606684940,46.85,75967.46,0.0,-0.9683,2e-05,4.70117]
[1776606685036,46.85,75967.46,0.0,-0.9683,2e-05,4.70128]
[1776606685050,46.85,75967.46,0.0,-0.9683,2e-05,4.70128]
[1776606685190,46.85,75967.46,0.0,-0.9683,2e-05,4.70128]
[1776606690641,46.86,75965.82,0.0,-0.96834,2e-05,4.69686]
[1776606691533,46.86,75965.82,0.0,-0.96834,2e-05,4.69686]
[1776606691690,46.86,75965.82,0.0,-0.96834,2e-05,4.69686]
[1776606691902,46.86,75965.82,0.0,-0.96834,2e-05,4.69686]
[1776606691938,46.86,75965.82,0.0,-0.96834,2e-05,4.69686]
[1776606692032,46.86,75961.46,0.0,-0.96845,2e-05,4.68176]
[1776606692655,46.86,75965.44,0.0,-0.96836,2e-05,4.69321]
[1776606698931,46.86,75965.88,0.0,-0.96835,2e-05,4.69473]
[1776606698976,46.86,75966.38,0.0,-0.96834,2e-05,4.69634]
[1776606699080,46.86,75966.38,0.0,-0.96834,2e-05,4.69634]
[1776606699192,46.86,75966.38,0.0,-0.96834,2e-05,4.69634]
[1776606699704,46.86,75967.05,0.0,-0.96832,2e-05,4.69827]
[1776606700497,46.86,75967.05,0.0,-0.96832,2e-05,4.69827]
[1776606700710,46.86,75959.82,0.0,-0.96849,2e-05,4.67751]
[1776606701718,46.86,75964.67,0.0,-0.96837,2e-05,4.6915]
[1776606702724,46.86,75967.84,0.0,-0.9683,2e-05,4.70071]
[1776606703988,46.86,75967.84,0.0,-0.9683,2e-05,4.70071]
[1776606704072,46.86,75967.89,0.0,-0.9683,2e-05,4.70095]
[1776606711788,46.86,75968.76,0.0,-0.96828,2e-05,4.70373]
[1776606714979,46.86,75969.13,0.0,-0.96827,2e-05,4.70485]
[1776606715080,46.86,75969.51,0.0,-0.96826,2e-05,4.70597]
[1776606715204,46.86,75969.51,0.0,-0.96826,2e-05,4.70597]
[1776606715238,46.86,75969.51,0.0,-0.96826,2e-05,4.70597]
[1776606715437,46.86,75969.51,0.0,-0.96826,2e-05,4.70597]
[1776606718836,46.86,75973.54,0.0,-0.96817,2e-05,4.7177]
[1776606719162,46.86,75973.54,0.0,-0.96817,2e-05,4.7177]
[1776606719196,46.86,75973.54,0.0,-0.96817,2e-05,4.7177]
[1776606719844,46.86,75974.06,0.0,-0.96815,2e-05,4.71921]
[1776606720851,46.86,75968.2,0.0,-0.96829,2e-05,4.70229]
[1776606721100,46.86,75968.2,0.0,-0.96829,2e-05,4.70229]
[1776606721190,46.86,75968.2,0.0,-0.96829,2e-05,4.70229]
[1776606726896,46.86,75965.78,0.0,-0.96834,2e-05,4.69556]
[1776606728777,46.86,75965.78,0.0,-0.96834,2e-05,4.69556]
[1776606728938,46.86,75965.78,0.0,-0.96834,2e-05,4.69556]
[1776606728989,46.86,75965.87,0.0,-0.96834,2e-05,4.6959]
[1776606729290,46.86,75965.87,0.0,-0.96834,2e-05,4.6959]
[1776606729439,46.86,75965.87,0.0,-0.96834,2e-05,4.6959]
[1776606729917,46.86,75958.64,0.0,-0.96851,2e-05,4.67514]
[1776606731139,46.86,75959.76,0.0,-0.96848,2e-05,4.67843]
[1776606731182,46.86,75959.76,0.0,-0.96848,2e-05,4.67843]
[1776606731196,46.86,75959.76,0.0,-0.96848,2e-05,4.67843]
[1776606731931,46.86,75962.53,0.0,-0.96842,2e-05,4.68646]
[1776606733330,46.86,75964.61,0.0,-0.96837,2e-05,4.69249]
[1776606733442,46.86,75964.61,0.0,-0.96837,2e-05,4.69249]
[1776606733481,46.86,75964.61,0.0,-0.96837,2e-05,4.69249]
[1776606733692,46.86,75964.61,0.0,-0.96837,2e-05,4.69249]
[1776606733945,46.86,75969.24,0.0,-0.96826,2e-05,4.70588]
[1776606738980,46.86,75968.98,0.0,-0.96827,2e-05,4.7052]
[1776606739442,46.86,75968.98,0.0,-0.96827,2e-05,4.7052]
[1776606739641,46.86,75968.98,0.0,-0.96827,2e-05,4.7052]
[1776606739688,46.86,75968.98,0.0,-0.96827,2e-05,4.7052]
[1776606739987,46.86,75964.78,0.0,-0.96836,2e-05,4.69312]
[1776606744376,46.86,75964.06,0.0,-0.96838,2e-05,4.69123]
[1776606744442,46.86,75964.06,0.0,-0.96838,2e-05,4.69123]
[1776606745203,46.86,75963.64,0.0,-0.96839,2e-05,4.69007]
[1776606745436,46.86,75963.64,0.0,-0.96839,2e-05,4.69007]
[1776606746030,46.86,75963.2,0.0,-0.9684,2e-05,4.68885]
[1776606751065,46.86,75963.42,0.0,-0.96841,2e-05,4.68704]
[1776606757107,46.86,75963.7,0.0,-0.9684,2e-05,4.68812]
[1776606757604,46.86,75963.7,0.0,-0.9684,2e-05,4.68812]
[1776606757705,46.86,75963.7,0.0,-0.9684,2e-05,4.68812]
[1776606763148,46.86,75965.81,0.0,-0.96835,2e-05,4.69443]
[1776606764397,46.86,75965.81,0.0,-0.96835,2e-05,4.69443]
[1776606764437,46.86,75965.81,0.0,-0.96835,2e-05,4.69443]
[1776606764806,46.86,75965.81,0.0,-0.96835,2e-05,4.69443]
[1776606764939,46.86,75965.81,0.0,-0.96835,2e-05,4.69443]
[1776606764965,46.86,75967.76,0.0,-0.9683,2e-05,4.70011]
[1776606770198,46.86,75968.61,0.0,-0.96828,2e-05,4.70267]
[1776606775595,46.86,75968.61,0.0,-0.96828,2e-05,4.70267]
[1776606775702,46.86,75968.61,0.0,-0.96828,2e-05,4.70267]
[1776606775738,46.86,75966.28,0.0,-0.96833,2e-05,4.69606]
[1776606776394,46.86,75966.28,0.0,-0.96833,2e-05,4.69606]
[1776606776435,46.86,75966.28,0.0,-0.96833,2e-05,4.69606]
[1776606776489,46.86,75960.98,0.0,-0.96846,2e-05,4.68084]
[1776606782282,46.87,75962.6,0.0,-0.96842,2e-05,4.68585]
[1776606784297,46.87,75967.63,0.0,-0.9683,2e-05,4.70042]
[1776606785413,46.87,75967.63,0.0,-0.9683,2e-05,4.70042]
[1776606785441,46.87,75967.63,0.0,-0.9683,2e-05,4.70042]
[1776606785796,46.87,75967.63,0.0,-0.9683,2e-05,4.70042]
[1776606785937,46.87,75967.63,0.0,-0.9683,2e-05,4.70042]
[1776606785999,46.87,75968.14,0.0,-0.96829,2e-05,4.70194]
[1776606789338,46.87,75964.96,0.0,-0.96836,2e-05,4.69284]
[1776606799711,46.87,75964.65,0.0,-0.96837,2e-05,4.6921]
[1776606799937,46.87,75964.65,0.0,-0.96837,2e-05,4.6921]
[1776606800022,46.87,75964.65,0.0,-0.96837,2e-05,4.6921]
[1776606800077,46.87,75964.57,0.0,-0.96837,2e-05,4.69212]
[1776606800192,46.87,75964.57,0.0,-0.96837,2e-05,4.69212]
[1776606805691,46.87,75964.09,0.0,-0.96837,2e-05,4.69088]
[1776606805937,46.87,75964.09,0.0,-0.96837,2e-05,4.69088]
[1776606806195,46.87,75962.51,0.0,-0.96841,2e-05,4.68641]
[1776606806441,46.87,75962.51,0.0,-0.96841,2e-05,4.68641]
[1776606806457,46.87,75961.79,0.0,-0.96843,2e-05,4.68434]
[1776606813506,46.87,75962.98,0.0,-0.96841,2e-05,4.68538]
[1776606817750,46.87,75962.98,0.0,-0.96841,2e-05,4.68538]
[1776606817937,46.87,75962.98,0.0,-0.96841,2e-05,4.68538]
[1776606823379,46.87,75962.0,0.0,-0.96843,2e-05,4.68296]
[1776606823440,46.87,75962.0,0.0,-0.96843,2e-05,4.68296]
[1776606823675,46.87,75962.0,0.0,-0.96843,2e-05,4.68296]
[1776606823688,46.87,75962.0,0.0,-0.96843,2e-05,4.68296]
[1776606823715,46.87,75965.16,0.0,-0.96836,2e-05,4.6921]
[1776606828586,46.87,75967.31,0.0,-0.96831,2e-05,4.69836]
[1776606828674,46.87,75967.31,0.0,-0.96831,2e-05,4.69836]
[1776606829027,46.87,75967.31,0.0,-0.96831,2e-05,4.69836]
[1776606829191,46.87,75967.31,0.0,-0.96831,2e-05,4.69836]
[1776606829128,46.87,75971.94,0.0,-0.9682,2e-05,4.71174]
[1776606829618,46.87,75977.71,0.0,-0.96807,2e-05,4.72842]
[1776606830624,46.87,75982.0,0.0,-0.96797,2e-05,4.74082]
[1776606833777,46.87,75982.36,0.0,-0.96796,2e-05,4.74176]
[1776606834175,46.87,75982.36,0.0,-0.96796,2e-05,4.74176]
[1776606834191,46.87,75982.36,0.0,-0.96796,2e-05,4.74176]
[1776606840696,46.87,75985.31,0.0,-0.9679,2e-05,4.74986]
[1776606844594,46.87,75985.25,0.0,-0.9679,2e-05,4.74951]
[1776606844688,46.87,75985.25,0.0,-0.9679,2e-05,4.74951]
[1776606849761,46.87,75988.96,0.0,-0.96782,2e-05,4.75994]
[1776606850995,46.87,75988.96,0.0,-0.96782,2e-05,4.75994]
[1776606851187,46.87,75988.96,0.0,-0.96782,2e-05,4.75994]
[1776606853790,46.87,75991.91,0.0,-0.96775,2e-05,4.76826]
[1776606855446,46.87,75992.06,0.0,-0.96775,2e-05,4.76863]
[1776606855692,46.87,75992.06,0.0,-0.96775,2e-05,4.76863]
[1776606855805,46.87,75995.29,0.0,-0.96767,2e-05,4.77797]
[1776606858804,46.87,75995.79,0.0,-0.96766,2e-05,4.77936]
[1776606858938,46.87,75995.79,0.0,-0.96766,2e-05,4.77936]
[1776606858953,46.87,75998.78,0.0,-0.96759,2e-05,4.78784]
[1776606859833,46.87,76005.11,0.0,-0.96745,2e-05,4.80636]
[1776606861981,46.87,76007.49,0.0,-0.96739,2e-05,4.81324]
[1776606862076,46.87,76007.49,0.0,-0.96739,2e-05,4.81324]
[1776606862195,46.87,76007.49,0.0,-0.96739,2e-05,4.81324]
[1776606862177,46.86,76003.74,0.0,-0.96748,2e-05,4.802]
[1776606862854,46.86,75999.74,0.0,-0.96757,2e-05,4.79031]
[1776606864867,46.86,75999.0,0.0,-0.96759,2e-05,4.78794]
[1776606867439,46.86,75997.74,0.0,-0.96762,2e-05,4.78409]
[1776606867699,46.86,75997.74,0.0,-0.96762,2e-05,4.78409]
[1776606869903,46.86,75994.64,0.0,-0.9677,2e-05,4.77481]
[1776606874328,46.86,75993.36,0.0,-0.96775,2e-05,4.76808]
[1776606874436,46.86,75993.36,0.0,-0.96775,2e-05,4.76808]
[1776606880195,46.86,75993.07,0.0,-0.96776,2e-05,4.76699]
[1776606880581,46.86,75993.28,0.0,-0.96775,2e-05,4.76756]
[1776606880688,46.86,75993.28,0.0,-0.96775,2e-05,4.76756]
[1776606880980,46.86,75991.46,0.0,-0.9678,2e-05,4.76221]
[1776606881987,46.86,75985.56,0.0,-0.96793,2e-05,4.74502]
[1776606882623,46.86,75985.56,0.0,-0.96793,2e-05,4.74502]
[1776606882689,46.86,75985.56,0.0,-0.96793,2e-05,4.74502]
[1776606885012,46.86,75969.9,0.0,-0.9683,2e-05,4.6997]
[1776606885999,46.86,75969.9,0.0,-0.9683,2e-05,4.6997]
[1776606886200,46.86,75969.9,0.0,-0.9683,2e-05,4.6997]
[1776606886248,46.86,75966.29,0.0,-0.96838,2e-05,4.68936]
[1776606892061,46.86,75959.63,0.0,-0.96853,2e-05,4.67068]
[1776606893720,46.86,75959.38,0.0,-0.96853,2e-05,4.67005]
[1776606893936,46.86,75959.38,0.0,-0.96853,2e-05,4.67005]
[1776606896448,46.86,75962.22,0.0,-0.96847,2e-05,4.67847]
[1776606896699,46.86,75962.22,0.0,-0.96847,2e-05,4.67847]
[1776606901125,46.86,75979.49,0.0,-0.96806,2e-05,4.72866]
[1776606902069,46.86,75979.49,0.0,-0.96806,2e-05,4.72866]
[1776606902203,46.86,75979.49,0.0,-0.96806,2e-05,4.72866]
[1776606902132,46.86,75981.97,0.0,-0.96801,2e-05,4.73582]
[1776606904159,46.86,75978.96,0.0,-0.96808,2e-05,4.72707]
[1776606904196,46.86,75978.96,0.0,-0.96808,2e-05,4.72707]
[1776606904269,46.86,75978.96,0.0,-0.96808,2e-05,4.72707]
[1776606904437,46.86,75976.89,0.0,-0.96813,2e-05,4.72107]
[1776606905153,46.86,75976.68,0.0,-0.96813,2e-05,4.72045]
[1776606907167,46.86,75971.69,0.0,-0.96825,2e-05,4.70604]
[1776606908986,46.86,75970.47,0.0,-0.96827,2e-05,4.70253]
[1776606909197,46.86,75970.47,0.0,-0.96827,2e-05,4.70253]
[1776606913441,46.86,75974.37,0.0,-0.96818,2e-05,4.71389]
[1776606913687,46.86,75974.37,0.0,-0.96818,2e-05,4.71389]
[1776606914166,46.86,75974.37,0.0,-0.96818,2e-05,4.71389]
[1776606914188,46.86,75974.37,0.0,-0.96818,2e-05,4.71389]
[1776606914216,46.86,75975.83,0.0,-0.96815,2e-05,4.71812]
[1776606917814,46.86,75973.5,0.0,-0.9682,2e-05,4.71137]
[1776606917936,46.86,75973.5,0.0,-0.9682,2e-05,4.71137]
[1776606918243,46.86,75973.05,0.0,-0.96821,2e-05,4.71008]
[1776606919344,46.86,75973.57,0.0,-0.9682,2e-05,4.71159]
[1776606919440,46.86,75973.57,0.0,-0.9682,2e-05,4.71159]
[1776606920258,46.86,75969.15,0.0,-0.9683,2e-05,4.69885]
[1776606922271,46.86,75964.45,0.0,-0.96841,2e-05,4.68539]
[1776606927035,46.87,75963.86,0.0,-0.96842,2e-05,4.6839]
[1776606927189,46.87,75963.86,0.0,-0.96842,2e-05,4.6839]
[1776606927307,46.87,75963.44,0.0,-0.96843,2e-05,4.68275]
[1776606934373,46.87,75963.08,0.0,-0.96845,2e-05,4.67926]
[1776606936684,46.87,75961.61,0.0,-0.96849,2e-05,4.67525]
[1776606936937,46.87,75961.61,0.0,-0.96849,2e-05,4.67525]
[1776606936962,46.87,75953.88,0.0,-0.96866,2e-05,4.65314]
[1776606937377,46.87,75952.1,0.0,-0.9687,2e-05,4.64814]
[1776606942411,46.87,75950.12,0.0,-0.96874,2e-05,4.64301]
[1776606947447,46.87,75948.98,0.0,-0.96876,2e-05,4.64032]
[1776606952482,46.87,75943.52,0.0,-0.96888,2e-05,4.62534]
[1776606957517,46.87,75947.36,0.0,-0.96879,2e-05,4.63703]
[1776606963559,46.88,75946.48,0.0,-0.9688,2e-05,4.63535]
[1776606968594,46.88,75946.66,0.0,-0.96879,2e-05,4.63659]
[1776606969601,46.88,75950.28,0.0,-0.96871,2e-05,4.64708]
[1776606971119,46.88,75957.11,0.0,-0.96855,2e-05,4.66687]
[1776606971615,46.88,75967.91,0.0,-0.9683,2e-05,4.69792]
[1776606972621,46.88,75968.81,0.0,-0.96828,2e-05,4.70056]
[1776606974294,46.88,75968.81,0.0,-0.96828,2e-05,4.70056]
[1776606974296,46.88,75969.12,0.0,-0.96828,2e-05,4.70153]
[1776606974445,46.88,75969.12,0.0,-0.96828,2e-05,4.70153]
[1776606979671,46.88,75970.01,0.0,-0.96825,2e-05,4.70429]
[1776606983454,46.88,75967.37,0.0,-0.96831,2e-05,4.69679]
[1776606984190,46.88,75967.37,0.0,-0.96831,2e-05,4.69679]
[1776606986533,46.88,75961.82,0.0,-0.96844,2e-05,4.68099]
[1776606986689,46.88,75961.82,0.0,-0.96844,2e-05,4.68099]
[1776606986719,46.88,75958.08,0.0,-0.96853,2e-05,4.67032]
[1776606991896,46.88,75957.93,0.0,-0.96853,2e-05,4.67015]
[1776606991936,46.88,75957.93,0.0,-0.96853,2e-05,4.67015]
[1776606997938,46.88,75957.56,0.0,-0.96855,2e-05,4.66701]
[1776606998003,46.88,75957.56,0.0,-0.96855,2e-05,4.66701]
[1776606998189,46.88,75957.56,0.0,-0.96855,2e-05,4.66701]
[1776606998291,46.88,75961.58,0.0,-0.96845,2e-05,4.6787]
[1776607005032,46.88,75961.99,0.0,-0.96844,2e-05,4.68011]
[1776607005456,46.89,75963.0,0.0,-0.96842,2e-05,4.68312]
[1776607005507,46.89,75963.0,0.0,-0.96842,2e-05,4.68312]
[1776607005693,46.89,75963.0,0.0,-0.96842,2e-05,4.68312]
[1776607005854,46.89,75964.16,0.0,-0.96839,2e-05,4.68651]
[1776607010627,46.89,75960.88,0.0,-0.96847,2e-05,4.67725]
[1776607010694,46.89,75960.88,0.0,-0.96847,2e-05,4.67725]
[1776607010738,46.89,75960.88,0.0,-0.96847,2e-05,4.67725]
[1776607010941,46.89,75960.88,0.0,-0.96847,2e-05,4.67725]
[1776607010958,46.89,75958.16,0.0,-0.96853,2e-05,4.66949]
[1776607016934,46.89,75959.35,0.0,-0.9685,2e-05,4.6733]
[1776607017487,46.89,75959.35,0.0,-0.9685,2e-05,4.6733]
[1776607017691,46.89,75959.35,0.0,-0.9685,2e-05,4.6733]
[1776607018949,46.89,75965.02,0.0,-0.96837,2e-05,4.68972]
[1776607023323,46.89,75964.86,0.0,-0.96837,2e-05,4.68938]
[1776607023368,46.89,75964.86,0.0,-0.96837,2e-05,4.68938]
[1776607023369,46.89,75964.64,0.0,-0.96837,2e-05,4.68881]
[1776607023442,46.89,75964.64,0.0,-0.96837,2e-05,4.68881]
[1776607024991,46.89,75959.99,0.0,-0.96848,2e-05,4.67548]
[1776607030026,46.89,75957.47,0.0,-0.96853,2e-05,4.66853]
[1776607030727,46.89,75957.47,0.0,-0.96853,2e-05,4.66853]
[1776607030732,46.89,75957.47,0.0,-0.96853,2e-05,4.66853]
[1776607030936,46.89,75957.47,0.0,-0.96853,2e-05,4.66853]
[1776607031033,46.89,75957.38,0.0,-0.96854,2e-05,4.66834]
[1776607036021,46.89,75956.98,0.0,-0.96854,2e-05,4.66745]
[1776607036027,46.89,75956.98,0.0,-0.96854,2e-05,4.66745]
[1776607036189,46.89,75956.98,0.0,-0.96854,2e-05,4.66745]
[1776607036289,46.89,75959.52,0.0,-0.96848,2e-05,4.67487]
[1776607041648,46.89,75957.26,0.0,-0.96853,2e-05,4.66863]
[1776607041689,46.89,75957.26,0.0,-0.96853,2e-05,4.66863]
[1776607041936,46.89,75957.26,0.0,-0.96853,2e-05,4.66863]
[1776607042111,46.89,75957.09,0.0,-0.96854,2e-05,4.6682]
[1776607049160,46.89,75957.24,0.0,-0.96853,2e-05,4.66905]
[1776607055286,46.89,75957.1,0.0,-0.96855,2e-05,4.66615]
[1776607055436,46.89,75957.1,0.0,-0.96855,2e-05,4.66615]
[1776607063258,46.89,75957.04,0.0,-0.96855,2e-05,4.66663]
[1776607063954,46.89,75957.04,0.0,-0.96855,2e-05,4.66663]
[1776607064188,46.89,75957.04,0.0,-0.96855,2e-05,4.66663]
[1776607064870,46.89,75957.04,0.0,-0.96854,2e-05,4.66668]
[1776607064941,46.89,75957.04,0.0,-0.96854,2e-05,4.66668]
[1776607065273,46.89,75953.57,0.0,-0.96862,2e-05,4.6568]
[1776607068294,46.9,75950.2,0.0,-0.9687,2e-05,4.64737]
[1776607068623,46.9,75950.2,0.0,-0.9687,2e-05,4.64737]
[1776607068696,46.9,75950.2,0.0,-0.9687,2e-05,4.64737]
[1776607074335,46.9,75952.47,0.0,-0.96864,2e-05,4.65437]
[1776607076987,46.9,75952.54,0.0,-0.96864,2e-05,4.65473]
[1776607077198,46.9,75952.54,0.0,-0.96864,2e-05,4.65473]
[1776607077357,46.9,75952.36,0.0,-0.96864,2e-05,4.65429]
[1776607081385,46.9,75947.88,0.0,-0.96874,2e-05,4.64186]
[1776607087427,46.9,75946.94,0.0,-0.96876,2e-05,4.63986]
[1776607092462,46.9,75946.51,0.0,-0.96876,2e-05,4.63921]
[1776607093037,46.9,75946.51,0.0,-0.96876,2e-05,4.63921]
[1776607093079,46.9,75946.51,0.0,-0.96876,2e-05,4.63921]
[1776607093190,46.9,75946.51,0.0,-0.96876,2e-05,4.63921]
[1776607093469,46.9,75945.56,0.0,-0.96878,2e-05,4.63662]
[1776607096350,46.9,75945.3,0.0,-0.96879,2e-05,4.636]
[1776607096358,46.9,75945.3,0.0,-0.96879,2e-05,4.636]
[1776607096447,46.9,75945.3,0.0,-0.96879,2e-05,4.636]
[1776607096380,46.9,75942.96,0.0,-0.96884,2e-05,4.62959]
[1776607101525,46.91,75935.25,0.0,-0.96901,2e-05,4.60838]
[1776607102767,46.91,75935.25,0.0,-0.96901,2e-05,4.60838]
[1776607102812,46.91,75935.25,0.0,-0.96901,2e-05,4.60838]
[1776607102938,46.91,75935.25,0.0,-0.96901,2e-05,4.60838]
[1776607103019,46.91,75934.31,0.0,-0.96903,2e-05,4.60589]
[1776607106795,46.91,75937.33,0.0,-0.96896,2e-05,4.61485]
[1776607106834,46.91,75937.33,0.0,-0.96896,2e-05,4.61485]
[1776607106941,46.91,75937.33,0.0,-0.96896,2e-05,4.61485]
[1776607107037,46.91,75936.98,0.0,-0.96896,2e-05,4.61421]
[1776607114916,46.91,75937.54,0.0,-0.96896,2e-05,4.61404]
[1776607114938,46.91,75937.54,0.0,-0.96896,2e-05,4.61404]
[1776607114962,46.91,75937.54,0.0,-0.96896,2e-05,4.61404]
[1776607115189,46.91,75937.54,0.0,-0.96896,2e-05,4.61404]
[1776607115290,46.91,75937.68,0.0,-0.96895,2e-05,4.61517]
[1776607120658,46.92,75936.27,0.0,-0.96897,2e-05,4.61208]
[1776607123524,46.92,75936.48,0.0,-0.96897,2e-05,4.61307]
[1776607123690,46.92,75936.48,0.0,-0.96897,2e-05,4.61307]
[1776607127269,46.92,75937.55,0.0,-0.96894,2e-05,4.6165]
[1776607127440,46.92,75937.55,0.0,-0.96894,2e-05,4.6165]
[1776607127504,46.92,75938.09,0.0,-0.96892,2e-05,4.6186]
[1776607132745,46.92,75941.25,0.0,-0.96884,2e-05,4.62846]
[1776607133882,46.92,75941.25,0.0,-0.96884,2e-05,4.62846]
[1776607133939,46.92,75941.25,0.0,-0.96884,2e-05,4.62846]
[1776607139795,46.93,75941.26,0.0,-0.96883,2e-05,4.62965]
[1776607144870,46.93,75939.5,0.0,-0.96887,2e-05,4.62528]
[1776607144937,46.93,75939.5,0.0,-0.96887,2e-05,4.62528]
[1776607144938,46.93,75939.5,0.0,-0.96887,2e-05,4.62528]
[1776607145190,46.93,75939.5,0.0,-0.96887,2e-05,4.62528]
[1776607145291,46.93,75931.4,0.0,-0.96905,2e-05,4.60263]
[1776607147987,46.93,75926.45,0.0,-0.96916,2e-05,4.58901]
[1776607149104,46.93,75926.45,0.0,-0.96916,2e-05,4.58901]
[1776607149193,46.93,75926.45,0.0,-0.96916,2e-05,4.58901]
[1776607149292,46.93,75923.8,0.0,-0.96921,2e-05,4.58198]
[1776607153994,46.93,75921.81,0.0,-0.96925,2e-05,4.57708]
[1776607154068,46.93,75921.81,0.0,-0.96925,2e-05,4.57708]
[1776607154202,46.93,75921.81,0.0,-0.96925,2e-05,4.57708]
[1776607154299,46.93,75923.11,0.0,-0.96922,2e-05,4.58125]
[1776607156914,46.94,75916.09,0.0,-0.96937,2e-05,4.5619]
[1776607157921,46.94,75912.65,0.0,-0.96945,2e-05,4.55248]
[1776607158864,46.94,75912.65,0.0,-0.96945,2e-05,4.55248]
[1776607159155,46.94,75912.65,0.0,-0.96945,2e-05,4.55248]
[1776607159236,46.94,75912.8,0.0,-0.96944,2e-05,4.55346]
[1776607160574,46.94,75912.77,0.0,-0.96944,2e-05,4.55366]
[1776607165221,46.94,75912.27,0.0,-0.96944,2e-05,4.55308]
[1776607165283,46.94,75912.27,0.0,-0.96944,2e-05,4.55308]
[1776607165438,46.94,75912.27,0.0,-0.96944,2e-05,4.55308]
[1776607165538,46.94,75912.16,0.0,-0.96944,2e-05,4.55332]
[1776607172019,46.95,75909.71,0.0,-0.9695,2e-05,4.54547]
[1776607174847,46.95,75908.04,0.0,-0.96953,2e-05,4.54133]
[1776607174914,46.95,75908.04,0.0,-0.96953,2e-05,4.54133]
[1776607174946,46.95,75908.04,0.0,-0.96953,2e-05,4.54133]
[1776607175040,46.95,75908.89,0.0,-0.96951,2e-05,4.544]
[1776607178061,46.95,75912.18,0.0,-0.96943,2e-05,4.55409]
[1776607181895,46.95,75912.85,0.0,-0.96941,2e-05,4.55677]
[1776607181937,46.95,75912.85,0.0,-0.96941,2e-05,4.55677]
[1776607182017,46.95,75912.85,0.0,-0.96941,2e-05,4.55677]
[1776607182190,46.95,75912.85,0.0,-0.96941,2e-05,4.55677]
[1776607182223,46.96,75913.76,0.0,-0.96938,2e-05,4.5596]
[1776607186118,46.96,75926.53,0.0,-0.96909,2e-05,4.59674]
[1776607187125,46.96,75930.67,0.0,-0.96899,2e-05,4.60874]
[1776607188341,46.96,75930.67,0.0,-0.96899,2e-05,4.60874]
[1776607188442,46.96,75930.67,0.0,-0.96899,2e-05,4.60874]
[1776607188537,46.96,75930.89,0.0,-0.96899,2e-05,4.60975]
[1776607191153,46.96,75935.44,0.0,-0.96888,2e-05,4.62305]
[1776607193451,46.96,75935.55,0.0,-0.96888,2e-05,4.62355]
[1776607193536,46.96,75935.55,0.0,-0.96888,2e-05,4.62355]
[1776607193698,46.96,75935.55,0.0,-0.96887,2e-05,4.62386]
[1776607194186,46.96,75952.69,0.0,-0.96848,2e-05,4.67283]
[1776607195193,46.96,75960.06,0.0,-0.96831,2e-05,4.69415]
[1776607196200,46.96,75960.48,0.0,-0.9683,2e-05,4.69543]
[1776607197210,46.96,75956.73,0.0,-0.96839,2e-05,4.6847]
[1776607199168,46.96,75958.21,0.0,-0.96835,2e-05,4.68899]
[1776607199195,46.96,75958.21,0.0,-0.96835,2e-05,4.68899]
[1776607199225,46.96,75958.21,0.0,-0.96835,2e-05,4.68899]
[1776607199435,46.96,75958.21,0.0,-0.96835,2e-05,4.68899]
[1776607199537,46.96,75959.19,0.0,-0.96833,2e-05,4.69191]
[1776607202245,46.96,75950.39,0.0,-0.96853,2e-05,4.66674]
[1776607203251,46.96,75955.09,0.0,-0.96842,2e-05,4.68027]
[1776607204259,46.96,75960.67,0.0,-0.96829,2e-05,4.69639]
[1776607204604,46.96,75960.67,0.0,-0.96829,2e-05,4.69639]
[1776607204698,46.96,75960.67,0.0,-0.96829,2e-05,4.69639]
[1776607205978,46.96,75962.41,0.0,-0.96825,2e-05,4.70146]
[1776607206188,46.96,75962.41,0.0,-0.96825,2e-05,4.70146]
[1776607206494,46.96,75962.41,0.0,-0.96825,2e-05,4.70146]
[1776607206543,46.97,75966.14,0.0,-0.96817,2e-05,4.71228]
[1776607206695,46.97,75966.14,0.0,-0.96817,2e-05,4.71228]
[1776607207280,46.97,75976.77,0.0,-0.96792,2e-05,4.74302]
[1776607208287,46.97,75977.74,0.0,-0.9679,2e-05,4.7458]
[1776607208972,46.97,75977.74,0.0,-0.9679,2e-05,4.7458]
[1776607209188,46.97,75977.74,0.0,-0.9679,2e-05,4.7458]
[1776607209294,46.96,75981.57,0.0,-0.96781,2e-05,4.75687]
[1776607210853,46.96,75981.46,0.0,-0.96781,2e-05,4.75655]
[1776607210945,46.96,75981.46,0.0,-0.96781,2e-05,4.75655]
[1776607213322,46.96,75977.64,0.0,-0.9679,2e-05,4.74529]
[1776607214329,46.96,75963.5,0.0,-0.96823,2e-05,4.70433]
[1776607214823,46.96,75963.5,0.0,-0.96823,2e-05,4.70433]
[1776607214938,46.96,75963.5,0.0,-0.96823,2e-05,4.70433]
[1776607215207,46.96,75963.5,0.0,-0.96823,2e-05,4.70433]
[1776607215336,46.96,75965.42,0.0,-0.96819,2e-05,4.70989]
[1776607220374,46.96,75965.99,0.0,-0.96817,2e-05,4.7116]
[1776607221381,46.96,75969.59,0.0,-0.96809,2e-05,4.722]
[1776607222053,46.96,75969.59,0.0,-0.96809,2e-05,4.722]
[1776607222197,46.96,75969.59,0.0,-0.96809,2e-05,4.722]
[1776607222388,46.96,75972.69,0.0,-0.96802,2e-05,4.73095]
[1776607225010,46.96,75972.2,0.0,-0.96803,2e-05,4.7295]
[1776607225197,46.96,75972.2,0.0,-0.96803,2e-05,4.7295]
[1776607225294,46.96,75972.2,0.0,-0.96803,2e-05,4.7295]
[1776607225437,46.96,75972.2,0.0,-0.96803,2e-05,4.7295]
[1776607225536,46.96,75969.65,0.0,-0.96809,2e-05,4.72212]
[1776607228434,46.96,75971.8,0.0,-0.96804,2e-05,4.72833]
[1776607229437,46.96,75987.7,0.0,-0.96767,2e-05,4.77444]
[1776607230443,46.96,75995.38,0.0,-0.96749,2e-05,4.79671]
[1776607231450,46.96,75993.25,0.0,-0.96756,2e-05,4.78766]
[1776607232954,46.96,75990.76,0.0,-0.96762,2e-05,4.7803]
[1776607233465,46.96,75994.28,0.0,-0.96754,2e-05,4.79047]
[1776607234472,46.96,76000.19,0.0,-0.9674,2e-05,4.80762]
[1776607236786,46.96,76002.29,0.0,-0.96735,2e-05,4.8135]
[1776607239506,46.96,76007.61,0.0,-0.96723,2e-05,4.82866]
[1776607242528,46.96,76001.7,0.0,-0.96737,2e-05,4.81089]
[1776607244541,46.96,76004.61,0.0,-0.96731,2e-05,4.81917]
[1776607249577,46.96,76010.02,0.0,-0.96718,2e-05,4.83439]
[1776607250399,46.96,76010.02,0.0,-0.96718,2e-05,4.83439]
[1776607250438,46.96,76010.02,0.0,-0.96718,2e-05,4.83439]
[1776607250687,46.96,76009.93,0.0,-0.96719,2e-05,4.83398]
[1776607250940,46.96,76009.93,0.0,-0.96719,2e-05,4.83398]
[1776607251591,46.96,76009.82,0.0,-0.96719,2e-05,4.83351]
[1776607252599,46.96,76005.74,0.0,-0.96729,2e-05,4.8214]
[1776607255751,46.95,76005.07,0.0,-0.96731,2e-05,4.81907]
[1776607255939,46.95,76005.07,0.0,-0.96731,2e-05,4.81907]
[1776607261589,46.95,76001.08,0.0,-0.9674,2e-05,4.80685]
[1776607262670,46.95,76008.52,0.0,-0.96723,2e-05,4.82844]
[1776607263677,46.95,76003.87,0.0,-0.96734,2e-05,4.81467]
[1776607265318,46.95,76003.87,0.0,-0.96734,2e-05,4.81467]
[1776607270726,46.95,76001.06,0.0,-0.96741,2e-05,4.80577]
[1776607271733,46.95,76007.2,0.0,-0.96727,2e-05,4.82366]
[1776607272740,46.95,76018.19,0.0,-0.96701,2e-05,4.85583]
[1776607273747,46.95,76020.52,0.0,-0.96696,2e-05,4.86252]
[1776607275458,46.95,76026.82,0.0,-0.96681,2e-05,4.88071]
[1776607275942,46.95,76026.82,0.0,-0.96681,2e-05,4.88071]
[1776607276197,46.95,76026.82,0.0,-0.96681,2e-05,4.88071]
[1776607276539,46.95,76026.82,0.0,-0.96681,2e-05,4.88071]
[1776607276544,46.95,76029.75,0.0,-0.96674,2e-05,4.88914]
[1776607276695,46.95,76029.75,0.0,-0.96674,2e-05,4.88914]
[1776607278782,46.95,76024.79,0.0,-0.96686,2e-05,4.87401]
[1776607279814,46.95,76024.79,0.0,-0.96686,2e-05,4.87401]
[1776607283247,46.94,76025.08,0.0,-0.96686,2e-05,4.8742]
[1776607286984,46.94,76024.38,0.0,-0.96689,2e-05,4.87123]
[1776607287198,46.94,76024.38,0.0,-0.96689,2e-05,4.87123]
[1776607287207,46.94,76023.61,0.0,-0.96691,2e-05,4.86874]
[1776607292607,46.94,76023.2,0.0,-0.96692,2e-05,4.86666]
[1776607292691,46.94,76023.2,0.0,-0.96692,2e-05,4.86666]
[1776607292660,46.94,76034.2,0.0,-0.96668,2e-05,4.89595]
[1776607296439,46.94,76035.19,0.0,-0.96666,2e-05,4.89834]
[1776607296691,46.94,76035.19,0.0,-0.96666,2e-05,4.89834]
[1776607296540,46.93,76034.73,0.0,-0.96668,2e-05,4.89644]
[1776607298454,46.93,76034.02,0.0,-0.9667,2e-05,4.89433]
[1776607298694,46.93,76034.02,0.0,-0.9667,2e-05,4.89433]
[1776607302952,46.93,76042.51,0.0,-0.96651,2e-05,4.91792]
[1776607303996,46.93,76042.51,0.0,-0.96651,2e-05,4.91792]
[1776607304187,46.93,76042.51,0.0,-0.96651,2e-05,4.91792]
[1776607304667,46.93,76042.51,0.0,-0.96651,2e-05,4.91792]
[1776607304693,46.93,76042.51,0.0,-0.96651,2e-05,4.91792]
[1776607304204,46.93,76047.64,0.0,-0.96638,2e-05,4.93289]
[1776607304966,46.93,76047.59,0.0,-0.96639,2e-05,4.93242]
[1776607307652,46.93,76047.62,0.0,-0.96639,2e-05,4.93219]
[1776607307691,46.93,76047.62,0.0,-0.96639,2e-05,4.93219]
[1776607311426,46.92,76042.37,0.0,-0.96653,2e-05,4.91535]
[1776607311442,46.92,76042.37,0.0,-0.96653,2e-05,4.91535]
[1776607311527,46.92,76029.88,0.0,-0.96683,2e-05,4.8778]
[1776607317050,46.92,76030.33,0.0,-0.96683,2e-05,4.87795]
[1776607319035,46.92,76030.54,0.0,-0.96683,2e-05,4.87834]
[1776607319192,46.92,76030.54,0.0,-0.96683,2e-05,4.87834]
[1776607322085,46.92,76025.75,0.0,-0.96695,2e-05,4.86322]
[1776607325318,46.91,76024.61,0.0,-0.96698,2e-05,4.85943]
[1776607325440,46.91,76024.61,0.0,-0.96698,2e-05,4.85943]
[1776607325496,46.91,76024.61,0.0,-0.96698,2e-05,4.85943]
[1776607325690,46.91,76024.61,0.0,-0.96698,2e-05,4.85943]
[1776607325541,46.91,76024.05,0.0,-0.967,2e-05,4.85736]
[1776607327122,46.91,76020.89,0.0,-0.96707,2e-05,4.84784]
[1776607331151,46.91,76008.35,0.0,-0.96738,2e-05,4.81025]
[1776607332720,46.91,76008.35,0.0,-0.96738,2e-05,4.81025]
[1776607332724,46.91,76005.94,0.0,-0.96743,2e-05,4.80294]
[1776607333164,46.91,75998.91,0.0,-0.9676,2e-05,4.7824]
[1776607334171,46.91,75989.21,0.0,-0.96783,2e-05,4.75407]
[1776607335178,46.91,75981.89,0.0,-0.968,2e-05,4.73279]
[1776607336223,46.91,75981.89,0.0,-0.968,2e-05,4.73279]
[1776607336439,46.91,75981.89,0.0,-0.968,2e-05,4.73279]
[1776607336442,46.91,75982.06,0.0,-0.96799,2e-05,4.73328]
[1776607337749,46.91,75982.03,0.0,-0.96799,2e-05,4.73319]
[1776607337939,46.91,75982.03,0.0,-0.96799,2e-05,4.73319]
[1776607338202,46.91,75981.19,0.0,-0.96801,2e-05,4.73076]
[1776607343235,46.91,75981.21,0.0,-0.96801,2e-05,4.73085]
[1776607348270,46.91,75982.65,0.0,-0.96798,2e-05,4.73505]
[1776607351439,46.91,75982.4,0.0,-0.96799,2e-05,4.73433]
[1776607354313,46.91,75975.78,0.0,-0.96816,2e-05,4.71252]
[1776607355137,46.91,75975.78,0.0,-0.96816,2e-05,4.71252]
[1776607355194,46.91,75975.78,0.0,-0.96816,2e-05,4.71252]
[1776607355320,46.91,75972.66,0.0,-0.96823,2e-05,4.70353]
[1776607356327,46.91,75969.21,0.0,-0.96831,2e-05,4.69362]
[1776607358879,46.91,75967.35,0.0,-0.96835,2e-05,4.6884]
[1776607358936,46.91,75967.35,0.0,-0.96835,2e-05,4.6884]
[1776607360355,46.91,75945.38,0.0,-0.96885,2e-05,4.62563]
[1776607361362,46.91,75941.15,0.0,-0.96894,2e-05,4.61366]
[1776607362368,46.91,75938.04,0.0,-0.96901,2e-05,4.605]
[1776607363376,46.91,75941.51,0.0,-0.96893,2e-05,4.61507]
[1776607365868,46.91,75942.51,0.0,-0.96891,2e-05,4.61832]
[1776607365943,46.91,75942.51,0.0,-0.96891,2e-05,4.61832]
[1776607366397,46.91,75942.43,0.0,-0.96891,2e-05,4.61829]
[1776607368111,46.91,75940.92,0.0,-0.96894,2e-05,4.61418]
[1776607368195,46.91,75940.92,0.0,-0.96894,2e-05,4.61418]
[1776607369418,46.92,75934.67,0.0,-0.96908,2e-05,4.59681]
[1776607370425,46.92,75931.08,0.0,-0.96916,2e-05,4.58683]
[1776607372346,46.92,75930.72,0.0,-0.96916,2e-05,4.58603]
[1776607372436,46.92,75930.72,0.0,-0.96916,2e-05,4.58603]
[1776607372439,46.92,75930.31,0.0,-0.96917,2e-05,4.58536]
[1776607373446,46.92,75926.77,0.0,-0.96925,2e-05,4.57534]
[1776607374453,46.92,75919.65,0.0,-0.96941,2e-05,4.55548]
[1776607375460,46.92,75912.71,0.0,-0.96956,2e-05,4.53649]
[1776607377473,46.92,75907.18,0.0,-0.96968,2e-05,4.52128]
[1776607379488,46.92,75891.03,0.0,-0.97003,2e-05,4.47682]
[1776607380498,46.92,75882.4,0.0,-0.97022,2e-05,4.45318]
[1776607381505,46.93,75881.92,0.0,-0.97022,2e-05,4.45271]
[1776607383520,46.93,75876.44,0.0,-0.97034,2e-05,4.43799]
[1776607385534,46.93,75869.91,0.0,-0.97047,2e-05,4.42088]
[1776607386541,46.93,75857.94,0.0,-0.97072,2e-05,4.38892]
[1776607387548,46.93,75850.67,0.0,-0.97088,2e-05,4.369]
[1776607388556,46.94,75848.92,0.0,-0.97091,2e-05,4.36536]
[1776607389563,46.94,75845.95,0.0,-0.97097,2e-05,4.35785]
[1776607390570,46.94,75840.67,0.0,-0.97107,2e-05,4.34406]
[1776607391577,46.94,75835.6,0.0,-0.97118,2e-05,4.33089]
[1776607392584,46.94,75832.27,0.0,-0.97124,2e-05,4.3225]
[1776607394599,46.95,75835.09,0.0,-0.97117,2e-05,4.33151]
[1776607398627,46.96,75831.76,0.0,-0.97122,2e-05,4.32507]
[1776607401649,46.96,75833.49,0.0,-0.97117,2e-05,4.33178]
[1776607405685,46.97,75820.98,0.0,-0.97141,2e-05,4.30049]
[1776607406238,46.97,75820.98,0.0,-0.97141,2e-05,4.30049]
[1776607406691,46.97,75801.93,0.0,-0.97181,2e-05,4.24991]
[1776607407704,46.97,75807.39,0.0,-0.97169,2e-05,4.26536]
[1776607409555,46.98,75809.44,0.0,-0.97164,2e-05,4.27164]
[1776607409715,46.98,75821.94,0.0,-0.97137,2e-05,4.30613]
[1776607410722,46.98,75818.77,0.0,-0.97143,2e-05,4.29826]
[1776607411711,46.98,75818.77,0.0,-0.97143,2e-05,4.29826]
[1776607412735,46.98,75826.96,0.0,-0.97126,2e-05,4.31929]
[1776607413742,46.99,75837.06,0.0,-0.97104,2e-05,4.34742]
[1776607414316,46.99,75837.06,0.0,-0.97104,2e-05,4.34742]
[1776607414750,46.99,75849.44,0.0,-0.97077,2e-05,4.38187]
[1776607415757,46.99,75860.82,0.0,-0.97052,2e-05,4.4137]
[1776607416764,46.99,75873.35,0.0,-0.97024,2e-05,4.44882]
[1776607417771,46.99,75868.92,0.0,-0.97034,2e-05,4.43703]
[1776607418778,46.99,75865.94,0.0,-0.9704,2e-05,4.42928]
[1776607423813,47.0,75865.35,0.0,-0.97039,2e-05,4.43016]
[1776607425827,47.0,75858.54,0.0,-0.97053,2e-05,4.41239]
[1776607426833,47.01,75849.5,0.0,-0.97072,2e-05,4.38809]
[1776607427901,47.01,75849.5,0.0,-0.97072,2e-05,4.38809]
[1776607427968,47.01,75848.77,0.0,-0.97073,2e-05,4.38665]
[1776607431579,47.01,75846.18,0.0,-0.97078,2e-05,4.3807]
[1776607436904,47.02,75846.89,0.0,-0.97073,2e-05,4.38661]
[1776607437911,47.02,75851.64,0.0,-0.97062,2e-05,4.40018]
[1776607439415,47.02,75851.64,0.0,-0.97062,2e-05,4.40018]
[1776607439437,47.02,75851.64,0.0,-0.97062,2e-05,4.40018]
[1776607439517,47.03,75852.61,0.0,-0.9706,2e-05,4.40337]
[1776607440754,47.03,75852.61,0.0,-0.9706,2e-05,4.40337]
[1776607440937,47.03,75853.41,0.0,-0.97057,2e-05,4.4066]
[1776607446243,47.04,75856.57,0.0,-0.97049,2e-05,4.41731]
[1776607446438,47.04,75856.57,0.0,-0.97049,2e-05,4.41731]
[1776607446466,47.04,75853.21,0.0,-0.97056,2e-05,4.40855]
[1776607449817,47.04,75851.35,0.0,-0.97059,2e-05,4.40445]
[1776607449939,47.04,75849.37,0.0,-0.97063,2e-05,4.39952]
[1776607454029,47.05,75842.24,0.0,-0.97076,2e-05,4.38255]
[1776607455642,47.05,75842.24,0.0,-0.97076,2e-05,4.38255]
[1776607455693,47.05,75842.24,0.0,-0.97076,2e-05,4.38255]
[1776607455741,47.05,75837.45,0.0,-0.97086,2e-05,4.37054]
[1776607458058,47.05,75840.98,0.0,-0.97077,2e-05,4.38128]
[1776607459065,47.06,75833.4,0.0,-0.97093,2e-05,4.3611]
[1776607460072,47.06,75829.13,0.0,-0.97102,2e-05,4.35003]
[1776607462732,47.06,75826.7,0.0,-0.97106,2e-05,4.34399]
[1776607462794,47.06,75821.3,0.0,-0.97117,2e-05,4.3305]
[1776607463099,47.06,75810.79,0.0,-0.97139,2e-05,4.30206]
[1776607464107,47.07,75820.91,0.0,-0.97117,2e-05,4.33009]
[1776607465114,47.07,75829.71,0.0,-0.97098,2e-05,4.3546]
[1776607466273,47.07,75829.71,0.0,-0.97098,2e-05,4.3546]
[1776607466300,47.07,75827.46,0.0,-0.97102,2e-05,4.34904]
[1776607467128,47.07,75823.89,0.0,-0.97109,2e-05,4.3399]
[1776607469142,47.07,75827.54,0.0,-0.97101,2e-05,4.35098]
[1776607471156,47.08,75837.4,0.0,-0.9708,2e-05,4.3764]
[1776607472240,47.08,75837.4,0.0,-0.9708,2e-05,4.3764]
[1776607472449,47.08,75837.4,0.0,-0.9708,2e-05,4.3764]
[1776607472481,47.08,75837.9,0.0,-0.97079,2e-05,4.37828]
[1776607478538,47.09,75837.37,0.0,-0.97078,2e-05,4.37941]
[1776607478692,47.09,75837.37,0.0,-0.97078,2e-05,4.37941]
[1776607478793,47.09,75837.36,0.0,-0.97077,2e-05,4.38042]
[1776607480608,47.09,75838.93,0.0,-0.97074,2e-05,4.38471]
[1776607480689,47.09,75838.93,0.0,-0.97074,2e-05,4.38471]
[1776607484247,47.1,75834.37,0.0,-0.97082,2e-05,4.3748]
[1776607485694,47.1,75834.37,0.0,-0.97082,2e-05,4.3748]
[1776607485940,47.1,75834.85,0.0,-0.9708,2e-05,4.37716]
[1776607490527,47.1,75835.48,0.0,-0.97077,2e-05,4.38045]
[1776607490690,47.1,75835.48,0.0,-0.97077,2e-05,4.38045]
[1776607490791,47.11,75835.75,0.0,-0.97076,2e-05,4.38222]
[1776607491932,47.11,75835.46,0.0,-0.97076,2e-05,4.38143]
[1776607492191,47.11,75835.46,0.0,-0.97076,2e-05,4.38143]
[1776607495324,47.11,75832.67,0.0,-0.97081,2e-05,4.37586]
[1776607497236,47.11,75833.44,0.0,-0.97079,2e-05,4.37848]
[1776607497437,47.11,75833.44,0.0,-0.97079,2e-05,4.37848]
[1776607497505,47.11,75833.44,0.0,-0.97079,2e-05,4.37848]
[1776607497686,47.11,75833.44,0.0,-0.97079,2e-05,4.37848]
[1776607497745,47.12,75833.14,0.0,-0.97078,2e-05,4.37869]
[1776607499352,47.12,75836.43,0.0,-0.97071,2e-05,4.3882]
[1776607500688,47.12,75836.43,0.0,-0.97071,2e-05,4.3882]
[1776607500779,47.12,75839.22,0.0,-0.97064,2e-05,4.39682]
[1776607500935,47.12,75839.22,0.0,-0.97064,2e-05,4.39682]
[1776607502372,47.12,75833.78,0.0,-0.97075,2e-05,4.38243]
[1776607503601,47.12,75833.78,0.0,-0.97075,2e-05,4.38243]
[1776607503694,47.12,75833.78,0.0,-0.97075,2e-05,4.38243]
[1776607503795,47.13,75828.07,0.0,-0.97087,2e-05,4.36788]
[1776607504387,47.13,75823.64,0.0,-0.97096,2e-05,4.35582]
[1776607505394,47.13,75819.61,0.0,-0.97104,2e-05,4.34541]
[1776607505979,47.13,75819.61,0.0,-0.97104,2e-05,4.34541]
[1776607506121,47.13,75819.61,0.0,-0.97104,2e-05,4.34541]
[1776607506401,47.13,75814.22,0.0,-0.97115,2e-05,4.33135]
[1776607507408,47.13,75809.02,0.0,-0.97126,2e-05,4.31786]
[1776607508415,47.13,75800.97,0.0,-0.97143,2e-05,4.29675]
[1776607509422,47.14,75798.81,0.0,-0.97147,2e-05,4.29158]
[1776607510716,47.14,75798.81,0.0,-0.97147,2e-05,4.29158]
[1776607510783,47.14,75802.35,0.0,-0.97138,2e-05,4.3024]
[1776607511436,47.14,75815.56,0.0,-0.9711,2e-05,4.33812]
[1776607512442,47.14,75822.16,0.0,-0.97096,2e-05,4.35662]
[1776607514328,47.14,75821.62,0.0,-0.97096,2e-05,4.3557]
[1776607514457,47.14,75810.04,0.0,-0.9712,2e-05,4.32484]
[1776607515464,47.15,75805.49,0.0,-0.9713,2e-05,4.31314]
[1776607517478,47.15,75812.63,0.0,-0.97114,2e-05,4.33367]
[1776607519492,47.15,75813.94,0.0,-0.9711,2e-05,4.33843]
[1776607520499,47.15,75805.71,0.0,-0.97127,2e-05,4.31673]
[1776607521506,47.16,75801.42,0.0,-0.97135,2e-05,4.30573]
[1776607522514,47.16,75800.33,0.0,-0.97137,2e-05,4.3034]
[1776607522965,47.16,75800.33,0.0,-0.97137,2e-05,4.3034]
[1776607523189,47.16,75800.33,0.0,-0.97137,2e-05,4.3034]
[1776607523440,47.16,75800.33,0.0,-0.97137,2e-05,4.3034]
[1776607523697,47.16,75800.33,0.0,-0.97137,2e-05,4.3034]
[1776607523777,47.16,75801.99,0.0,-0.97133,2e-05,4.30914]
[1776607526542,47.17,75786.26,0.0,-0.97165,2e-05,4.2681]
[1776607527549,47.17,75790.02,0.0,-0.97156,2e-05,4.27881]
[1776607528557,47.17,75791.15,0.0,-0.97153,2e-05,4.28253]
[1776607529809,47.17,75791.15,0.0,-0.97153,2e-05,4.28253]
[1776607529863,47.17,75792.38,0.0,-0.9715,2e-05,4.28719]
[1776607530571,47.17,75795.21,0.0,-0.97144,2e-05,4.2948]
[1776607532472,47.18,75796.98,0.0,-0.97141,2e-05,4.29768]
[1776607532692,47.18,75796.98,0.0,-0.97141,2e-05,4.29768]
[1776607532793,47.18,75789.7,0.0,-0.97155,2e-05,4.27942]
[1776607534599,47.18,75789.98,0.0,-0.97154,2e-05,4.28086]
[1776607539636,47.19,75785.77,0.0,-0.9716,2e-05,4.27299]
[1776607542657,47.2,75783.18,0.0,-0.97164,2e-05,4.26887]
[1776607543261,47.2,75783.18,0.0,-0.97164,2e-05,4.26887]
[1776607543764,47.2,75783.18,0.0,-0.97164,2e-05,4.26887]
[1776607543939,47.2,75783.18,0.0,-0.97164,2e-05,4.26887]
[1776607543824,47.2,75783.15,0.0,-0.97163,2e-05,4.2695]
[1776607549707,47.22,75780.83,0.0,-0.97165,2e-05,4.26757]
[1776607552728,47.22,75772.49,0.0,-0.9718,2e-05,4.24746]
[1776607553735,47.22,75768.91,0.0,-0.97188,2e-05,4.23791]
[1776607554742,47.23,75776.01,0.0,-0.97172,2e-05,4.25838]
[1776607556756,47.23,75774.25,0.0,-0.97174,2e-05,4.25515]
[1776607557763,47.23,75761.44,0.0,-0.972,2e-05,4.22178]
[1776607558770,47.24,75759.84,0.0,-0.97203,2e-05,4.21833]
[1776607560784,47.24,75767.37,0.0,-0.97186,2e-05,4.23993]
[1776607561822,47.24,75771.38,0.0,-0.97177,2e-05,4.25139]
[1776607562806,47.24,75781.53,0.0,-0.97156,2e-05,4.27853]
[1776607563916,47.24,75781.53,0.0,-0.97156,2e-05,4.27853]
[1776607563946,47.24,75781.53,0.0,-0.97156,2e-05,4.27853]
[1776607563813,47.25,75781.84,0.0,-0.97154,2e-05,4.28081]
[1776607564771,47.25,75781.84,0.0,-0.97154,2e-05,4.28081]
[1776607564936,47.25,75781.84,0.0,-0.97154,2e-05,4.28081]
[1776607564917,47.25,75781.6,0.0,-0.97154,2e-05,4.28086]
[1776607567845,47.25,75769.66,0.0,-0.97178,2e-05,4.25032]
[1776607568852,47.26,75774.97,0.0,-0.97166,2e-05,4.26594]
[1776607569870,47.26,75770.24,0.0,-0.97175,2e-05,4.25402]
[1776607570871,47.26,75764.42,0.0,-0.97187,2e-05,4.23851]
[1776607572885,47.27,75763.96,0.0,-0.97186,2e-05,4.23955]
[1776607573568,47.27,75763.96,0.0,-0.97186,2e-05,4.23955]
[1776607573708,47.27,75763.96,0.0,-0.97186,2e-05,4.23955]
[1776607576998,47.27,75760.57,0.0,-0.97191,2e-05,4.23282]
[1776607577920,47.28,75766.13,0.0,-0.97179,2e-05,4.24915]
[1776607578841,47.28,75766.13,0.0,-0.97179,2e-05,4.24915]
[1776607578939,47.28,75766.13,0.0,-0.97179,2e-05,4.24915]
[1776607578928,47.28,75769.88,0.0,-0.9717,2e-05,4.2599]
[1776607580439,47.28,75772.11,0.0,-0.97165,2e-05,4.26659]
[1776607580690,47.28,75772.11,0.0,-0.97165,2e-05,4.26659]
[1776607580942,47.28,75772.94,0.0,-0.97163,2e-05,4.26952]
[1776607581949,47.29,75768.76,0.0,-0.97171,2e-05,4.25907]
[1776607582956,47.29,75762.65,0.0,-0.97183,2e-05,4.24351]
[1776607584089,47.29,75762.92,0.0,-0.97182,2e-05,4.24499]
[1776607586682,47.3,75762.74,0.0,-0.97181,2e-05,4.24602]
[1776607586984,47.3,75753.97,0.0,-0.97198,2e-05,4.22346]
[1776607587991,47.3,75751.95,0.0,-0.97202,2e-05,4.21889]
[1776607588330,47.3,75751.95,0.0,-0.97202,2e-05,4.21889]
[1776607588439,47.3,75751.95,0.0,-0.97202,2e-05,4.21889]
[1776607589001,47.3,75744.6,0.0,-0.97217,2e-05,4.19944]
[1776607590008,47.3,75736.71,0.0,-0.97232,2e-05,4.18024]
[1776607591015,47.31,75736.43,0.0,-0.97234,2e-05,4.17784]
[1776607596050,47.32,75743.37,0.0,-0.97216,2e-05,4.20042]
[1776607597057,47.32,75744.08,0.0,-0.97214,2e-05,4.20311]
[1776607598233,47.32,75744.08,0.0,-0.97214,2e-05,4.20311]
[1776607598437,47.32,75744.08,0.0,-0.97214,2e-05,4.20311]
[1776607604106,47.34,75748.17,0.0,-0.97201,2e-05,4.21955]
[1776607610076,47.35,75749.66,0.0,-0.97195,2e-05,4.22737]
[1776607610197,47.35,75749.66,0.0,-0.97195,2e-05,4.22737]
[1776607612163,47.36,75743.27,0.0,-0.97206,2e-05,4.21276]
[1776607613838,47.36,75743.27,0.0,-0.97206,2e-05,4.21276]
[1776607615754,47.36,75748.52,0.0,-0.97194,2e-05,4.22824]
[1776607616024,47.36,75748.52,0.0,-0.97194,2e-05,4.22824]
[1776607615801,47.37,75752.19,0.0,-0.97185,2e-05,4.23951]
[1776607616091,47.37,75752.19,0.0,-0.97185,2e-05,4.23951]
[1776607616278,47.37,75752.19,0.0,-0.97185,2e-05,4.23951]
[1776607616379,47.37,75753.98,0.0,-0.97181,2e-05,4.24426]
[1776607619211,47.37,75750.54,0.0,-0.97187,2e-05,4.23736]
[1776607620672,47.37,75750.54,0.0,-0.97187,2e-05,4.23736]
[1776607620692,47.37,75750.54,0.0,-0.97187,2e-05,4.23736]
[1776607626264,47.39,75749.0,0.0,-0.97186,2e-05,4.23851]
[1776607627270,47.39,75736.95,0.0,-0.9721,2e-05,4.20735]
[1776607628278,47.39,75735.47,0.0,-0.97213,2e-05,4.20423]
[1776607629121,47.39,75735.47,0.0,-0.97213,2e-05,4.20423]
[1776607629204,47.39,75735.47,0.0,-0.97213,2e-05,4.20423]
[1776607632890,47.4,75734.76,0.0,-0.97212,2e-05,4.20473]
[1776607632937,47.4,75734.76,0.0,-0.97212,2e-05,4.20473]
[1776607633039,47.41,75734.7,0.0,-0.97211,2e-05,4.20615]
[1776607633526,47.41,75734.7,0.0,-0.97211,2e-05,4.20615]
[1776607633696,47.41,75734.7,0.0,-0.97211,2e-05,4.20615]
[1776607638348,47.42,75724.84,0.0,-0.97228,2e-05,4.18402]
[1776607639356,47.42,75718.67,0.0,-0.9724,2e-05,4.16864]
[1776607640363,47.42,75715.24,0.0,-0.97246,2e-05,4.1605]
[1776607641370,47.43,75720.81,0.0,-0.97234,2e-05,4.17596]
[1776607643384,47.43,75719.58,0.0,-0.97236,2e-05,4.17386]
[1776607645455,47.43,75716.92,0.0,-0.97241,2e-05,4.16721]
[1776607645692,47.43,75716.92,0.0,-0.97241,2e-05,4.16721]
[1776607649744,47.43,75714.65,0.0,-0.97246,2e-05,4.1612]
[1776607649939,47.43,75714.65,0.0,-0.97246,2e-05,4.1612]
[1776607650891,47.43,75714.19,0.0,-0.97247,2e-05,4.15931]
[1776607650938,47.43,75714.19,0.0,-0.97247,2e-05,4.15931]
[1776607650992,47.43,75714.46,0.0,-0.97247,2e-05,4.15967]
[1776607651440,47.43,75717.08,0.0,-0.97243,2e-05,4.16403]
[1776607655831,47.42,75716.73,0.0,-0.97245,2e-05,4.16241]
[1776607655939,47.42,75716.73,0.0,-0.97245,2e-05,4.16241]
[1776607662517,47.42,75717.36,0.0,-0.97246,2e-05,4.16093]
[1776607664407,47.41,75718.69,0.0,-0.97243,2e-05,4.16407]
[1776607664447,47.41,75718.69,0.0,-0.97243,2e-05,4.16407]
[1776607664531,47.41,75722.09,0.0,-0.97237,2e-05,4.17263]
[1776607666148,47.41,75722.32,0.0,-0.97236,2e-05,4.17287]
[1776607666194,47.41,75722.32,0.0,-0.97236,2e-05,4.17287]
[1776607666548,47.41,75722.56,0.0,-0.97236,2e-05,4.17314]
[1776607667364,47.41,75722.56,0.0,-0.97236,2e-05,4.17314]
[1776607667555,47.41,75742.35,0.0,-0.97196,2e-05,4.22546]
[1776607668562,47.41,75744.28,0.0,-0.97191,2e-05,4.23064]
[1776607670761,47.41,75744.25,0.0,-0.97191,2e-05,4.23062]
[1776607676618,47.41,75746.25,0.0,-0.97187,2e-05,4.23632]
[1776607678632,47.41,75749.65,0.0,-0.9718,2e-05,4.24544]
[1776607683806,47.41,75752.72,0.0,-0.97173,2e-05,4.25372]
[1776607683940,47.41,75752.72,0.0,-0.97173,2e-05,4.25372]
[1776607685681,47.41,75756.76,0.0,-0.97165,2e-05,4.26455]
[1776607686688,47.41,75761.32,0.0,-0.97155,2e-05,4.27673]
[1776607688641,47.41,75761.65,0.0,-0.97155,2e-05,4.27762]
[1776607688700,47.41,75761.65,0.0,-0.97155,2e-05,4.27762]
[1776607692295,47.41,75760.52,0.0,-0.97157,2e-05,4.27454]
[1776607692376,47.41,75760.52,0.0,-0.97157,2e-05,4.27454]
[1776607692730,47.41,75762.58,0.0,-0.97153,2e-05,4.28002]
[1776607693737,47.41,75774.05,0.0,-0.97129,2e-05,4.31074]
[1776607694744,47.41,75777.64,0.0,-0.97121,2e-05,4.32038]
[1776607695751,47.41,75782.17,0.0,-0.97112,2e-05,4.33251]
[1776607698076,47.41,75782.62,0.0,-0.97111,2e-05,4.33364]
[1776607698203,47.41,75785.37,0.0,-0.97105,2e-05,4.34096]
[1776607704814,47.41,75779.86,0.0,-0.97117,2e-05,4.32537]
[1776607705821,47.41,75774.59,0.0,-0.97129,2e-05,4.3111]
[1776607707834,47.41,75771.18,0.0,-0.97136,2e-05,4.30178]
[1776607708690,47.41,75771.18,0.0,-0.97136,2e-05,4.30178]
[1776607708947,47.41,75771.18,0.0,-0.97136,2e-05,4.30178]
[1776607710181,47.41,75771.03,0.0,-0.97136,2e-05,4.30131]
[1776607710189,47.41,75771.03,0.0,-0.97136,2e-05,4.30131]
[1776607710856,47.41,75768.33,0.0,-0.97142,2e-05,4.29403]
[1776607715763,47.41,75766.4,0.0,-0.97148,2e-05,4.28625]
[1776607715941,47.41,75766.4,0.0,-0.97148,2e-05,4.28625]
[1776607719919,47.41,75771.37,0.0,-0.97137,2e-05,4.29942]
[1776607721579,47.41,75771.17,0.0,-0.97138,2e-05,4.29883]
[1776607721695,47.41,75771.17,0.0,-0.97138,2e-05,4.29883]
[1776607722509,47.41,75771.27,0.0,-0.97138,2e-05,4.29905]
[1776607722690,47.41,75771.27,0.0,-0.97138,2e-05,4.29905]
[1776607722941,47.41,75770.47,0.0,-0.97139,2e-05,4.29686]
[1776607724936,47.41,75768.34,0.0,-0.97144,2e-05,4.29112]
[1776607728984,47.41,75761.85,0.0,-0.97158,2e-05,4.27364]
[1776607729991,47.41,75757.43,0.0,-0.97167,2e-05,4.26185]
[1776607730663,47.41,75757.43,0.0,-0.97167,2e-05,4.26185]
[1776607730694,47.41,75757.43,0.0,-0.97167,2e-05,4.26185]
[1776607731932,47.41,75757.44,0.0,-0.97167,2e-05,4.26189]
[1776607732193,47.41,75757.44,0.0,-0.97167,2e-05,4.26189]
[1776607732009,47.41,75755.18,0.0,-0.97171,2e-05,4.25589]
[1776607735028,47.41,75747.46,0.0,-0.97187,2e-05,4.23544]
[1776607735965,47.41,75747.46,0.0,-0.97187,2e-05,4.23544]
[1776607736196,47.41,75747.46,0.0,-0.97187,2e-05,4.23544]
[1776607739056,47.41,75739.69,0.0,-0.97203,2e-05,4.21511]
[1776607741070,47.41,75730.09,0.0,-0.97223,2e-05,4.18946]
[1776607742077,47.41,75732.38,0.0,-0.97219,2e-05,4.19511]
[1776607742400,47.41,75732.38,0.0,-0.97219,2e-05,4.19511]
[1776607742439,47.41,75732.38,0.0,-0.97219,2e-05,4.19511]
[1776607743489,47.41,75732.06,0.0,-0.9722,2e-05,4.19387]
[1776607743688,47.41,75732.06,0.0,-0.9722,2e-05,4.19387]
[1776607744091,47.4,75732.41,0.0,-0.97219,2e-05,4.1944]
[1776607749126,47.41,75732.72,0.0,-0.97218,2e-05,4.19585]
[1776607750391,47.41,75731.59,0.0,-0.9722,2e-05,4.19299]
[1776607750440,47.41,75731.59,0.0,-0.9722,2e-05,4.19299]
[1776607756176,47.41,75727.59,0.0,-0.97228,2e-05,4.18327]
[1776607757523,47.41,75727.14,0.0,-0.97229,2e-05,4.18222]
[1776607757698,47.41,75727.14,0.0,-0.97229,2e-05,4.18222]
[1776607758755,47.41,75726.81,0.0,-0.97229,2e-05,4.18149]
[1776607758937,47.41,75726.81,0.0,-0.97229,2e-05,4.18149]
[1776607759213,47.41,75726.47,0.0,-0.9723,2e-05,4.18073]
[1776607762464,47.41,75726.31,0.0,-0.9723,2e-05,4.18059]
[1776607762690,47.41,75726.31,0.0,-0.9723,2e-05,4.18059]
[1776607770290,47.41,75726.86,0.0,-0.97228,2e-05,4.18328]
[1776607772259,47.42,75728.41,0.0,-0.97226,2e-05,4.18499]
[1776607772436,47.42,75728.41,0.0,-0.97226,2e-05,4.18499]
[1776607773233,47.42,75728.41,0.0,-0.97226,2e-05,4.18499]
[1776607773511,47.42,75729.94,0.0,-0.97223,2e-05,4.18914]
[1776607773612,47.42,75729.94,0.0,-0.97223,2e-05,4.18928]
[1776607777837,47.42,75729.87,0.0,-0.97223,2e-05,4.18935]
[1776607777940,47.42,75729.87,0.0,-0.97223,2e-05,4.18935]
[1776607783381,47.42,75731.56,0.0,-0.97218,2e-05,4.195]
[1776607784368,47.42,75731.56,0.0,-0.97218,2e-05,4.195]
[1776607784435,47.42,75731.56,0.0,-0.97218,2e-05,4.195]
[1776607784463,47.42,75735.44,0.0,-0.9721,2e-05,4.20536]
[1776607785602,47.42,75735.44,0.0,-0.9721,2e-05,4.20536]
[1776607785693,47.42,75735.44,0.0,-0.9721,2e-05,4.20536]
[1776607785744,47.42,75733.05,0.0,-0.97215,2e-05,4.19918]
[1776607789875,47.42,75733.97,0.0,-0.97213,2e-05,4.20202]
[1776607789939,47.42,75733.97,0.0,-0.97213,2e-05,4.20202]
[1776607797481,47.43,75732.63,0.0,-0.97215,2e-05,4.19966]
[1776607801843,47.43,75733.07,0.0,-0.97214,2e-05,4.20122]
[1776607801944,47.43,75733.07,0.0,-0.97214,2e-05,4.20122]
[1776607802318,47.43,75735.1,0.0,-0.97209,2e-05,4.20683]
[1776607802437,47.43,75735.1,0.0,-0.97209,2e-05,4.20683]
[1776607802517,47.43,75735.8,0.0,-0.97208,2e-05,4.20868]
[1776607806866,47.43,75733.12,0.0,-0.97213,2e-05,4.20186]
[1776607806940,47.43,75733.12,0.0,-0.97213,2e-05,4.20186]
[1776607812821,47.43,75729.08,0.0,-0.97221,2e-05,4.19189]
[1776607812943,47.43,75729.08,0.0,-0.97221,2e-05,4.19189]
[1776607813847,47.43,75729.05,0.0,-0.9722,2e-05,4.19238]
[1776607813943,47.43,75729.05,0.0,-0.9722,2e-05,4.19238]
[1776607814601,47.43,75728.49,0.0,-0.97221,2e-05,4.19105]
[1776607817841,47.43,75726.93,0.0,-0.97224,2e-05,4.18723]
[1776607817939,47.43,75726.93,0.0,-0.97224,2e-05,4.18723]
[1776607818039,47.43,75733.92,0.0,-0.9721,2e-05,4.20591]
[1776607818629,47.43,75738.57,0.0,-0.972,2e-05,4.21819]
[1776607821265,47.44,75738.91,0.0,-0.972,2e-05,4.21919]
[1776607821436,47.44,75739.63,0.0,-0.97198,2e-05,4.22118]
[1776607821650,47.44,75739.05,0.0,-0.97199,2e-05,4.21974]
[1776607823664,47.44,75744.17,0.0,-0.97188,2e-05,4.23349]
[1776607825135,47.44,75744.17,0.0,-0.97188,2e-05,4.23349]
[1776607825224,47.44,75744.17,0.0,-0.97188,2e-05,4.23349]
[1776607825180,47.44,75753.94,0.0,-0.97168,2e-05,4.25954]
[1776607825678,47.44,75763.46,0.0,-0.97148,2e-05,4.28494]
[1776607826685,47.44,75770.72,0.0,-0.97133,2e-05,4.30437]
[1776607827692,47.44,75769.91,0.0,-0.97135,2e-05,4.30215]
[1776607829112,47.44,75769.91,0.0,-0.97135,2e-05,4.30215]
[1776607829187,47.44,75769.91,0.0,-0.97135,2e-05,4.30215]
[1776607831700,47.44,75774.75,0.0,-0.97125,2e-05,4.315]
[1776607831936,47.44,75774.75,0.0,-0.97125,2e-05,4.315]
[1776607832008,47.44,75775.08,0.0,-0.97126,2e-05,4.31326]
[1776607836756,47.43,75766.53,0.0,-0.97144,2e-05,4.29007]
[1776607841791,47.43,75764.08,0.0,-0.97149,2e-05,4.28341]
[1776607846006,47.43,75766.36,0.0,-0.97144,2e-05,4.28944]
[1776607846107,47.43,75769.62,0.0,-0.97137,2e-05,4.2981]
[1776607852868,47.43,75768.98,0.0,-0.97139,2e-05,4.29609]
[1776607853640,47.43,75768.98,0.0,-0.97139,2e-05,4.29609]
[1776607853699,47.43,75768.98,0.0,-0.97139,2e-05,4.29609]
[1776607853876,47.43,75767.49,0.0,-0.97142,2e-05,4.29204]
[1776607858912,47.43,75769.91,0.0,-0.97137,2e-05,4.29829]
[1776607863972,47.43,75768.41,0.0,-0.97141,2e-05,4.29405]
[1776607864163,47.43,75771.93,0.0,-0.97133,2e-05,4.30339]
[1776607865961,47.43,75767.65,0.0,-0.97142,2e-05,4.29186]
[1776607872005,47.43,75765.22,0.0,-0.97148,2e-05,4.28511]
[1776607879052,47.43,75765.04,0.0,-0.97148,2e-05,4.28434]
[1776607884088,47.43,75764.39,0.0,-0.9715,2e-05,4.28239]
[1776607891140,47.43,75758.01,0.0,-0.97165,2e-05,4.26254]
[1776607896176,47.43,75757.27,0.0,-0.97166,2e-05,4.26053]
[1776607898189,47.43,75760.64,0.0,-0.97159,2e-05,4.2695]
[1776607903224,47.43,75763.24,0.0,-0.97154,2e-05,4.27628]
[1776607908259,47.43,75767.34,0.0,-0.97146,2e-05,4.28707]
[1776607913293,47.43,75768.83,0.0,-0.97143,2e-05,4.29083]
[1776607918329,47.43,75771.21,0.0,-0.97138,2e-05,4.29696]
[1776607920345,47.43,75794.64,0.0,-0.97088,2e-05,4.35998]
[1776607921352,47.42,75795.7,0.0,-0.97086,2e-05,4.36269]
[1776607922359,47.42,75786.65,0.0,-0.97106,2e-05,4.33807]
[1776607923341,47.42,75786.65,0.0,-0.97106,2e-05,4.33807]
[1776607923366,47.42,75784.01,0.0,-0.97111,2e-05,4.33083]
[1776607924496,47.42,75781.63,0.0,-0.97117,2e-05,4.32432]
[1776607924697,47.42,75781.63,0.0,-0.97117,2e-05,4.32432]
[1776607925380,47.42,75780.33,0.0,-0.97119,2e-05,4.32073]
[1776607926936,47.42,75780.11,0.0,-0.9712,2e-05,4.32005]
[1776607931013,47.42,75780.65,0.0,-0.97119,2e-05,4.32132]
[1776607931039,47.42,75780.65,0.0,-0.97119,2e-05,4.32132]
[1776607931115,47.42,75787.08,0.0,-0.97106,2e-05,4.33835]
[1776607931518,47.42,75787.08,0.0,-0.97106,2e-05,4.33835]
[1776607931687,47.42,75787.08,0.0,-0.97106,2e-05,4.33835]
[1776607931727,47.42,75792.2,0.0,-0.97095,2e-05,4.35219]
[1776607933436,47.42,75798.34,0.0,-0.97082,2e-05,4.36853]
[1776607937916,47.42,75798.76,0.0,-0.97081,2e-05,4.36917]
[1776607937941,47.42,75798.76,0.0,-0.97081,2e-05,4.36917]
[1776607937962,47.42,75796.11,0.0,-0.97087,2e-05,4.36183]
[1776607938416,47.42,75796.11,0.0,-0.97087,2e-05,4.36183]
[1776607938437,47.42,75796.11,0.0,-0.97087,2e-05,4.36183]
[1776607943078,47.42,75797.85,0.0,-0.97084,2e-05,4.36609]
[1776607943143,47.42,75797.85,0.0,-0.97084,2e-05,4.36609]
[1776607943190,47.42,75797.85,0.0,-0.97084,2e-05,4.36609]
[1776607943232,47.42,75799.7,0.0,-0.9708,2e-05,4.37065]
[1776607948543,47.41,75799.91,0.0,-0.9708,2e-05,4.37045]
[1776607953576,47.41,75799.09,0.0,-0.97084,2e-05,4.3649]
[1776607954952,47.41,75799.09,0.0,-0.97084,2e-05,4.3649]
[1776607955052,47.41,75799.09,0.0,-0.97084,2e-05,4.3649]
[1776607955193,47.41,75799.09,0.0,-0.97084,2e-05,4.3649]
[1776607955276,47.41,75796.91,0.0,-0.97089,2e-05,4.35873]
[1776607960625,47.41,75797.23,0.0,-0.97089,2e-05,4.35897]
[1776607962602,47.41,75799.96,0.0,-0.97083,2e-05,4.36624]
[1776607962691,47.41,75799.96,0.0,-0.97083,2e-05,4.36624]
[1776607962747,47.41,75799.96,0.0,-0.97083,2e-05,4.36624]
[1776607962941,47.41,75799.96,0.0,-0.97083,2e-05,4.36624]
[1776607963036,47.41,75803.01,0.0,-0.97077,2e-05,4.37438]
[1776607968681,47.41,75802.28,0.0,-0.97079,2e-05,4.37153]
[1776607973716,47.4,75802.54,0.0,-0.97079,2e-05,4.37155]
[1776607974723,47.4,75806.97,0.0,-0.9707,2e-05,4.38346]
[1776607975933,47.4,75806.97,0.0,-0.9707,2e-05,4.38346]
[1776607976097,47.4,75806.97,0.0,-0.9707,2e-05,4.38346]
[1776607976200,47.4,75806.97,0.0,-0.9707,2e-05,4.38346]
[1776607976301,47.4,75811.0,0.0,-0.97061,2e-05,4.39411]
[1776607976738,47.4,75818.29,0.0,-0.97046,2e-05,4.414]
[1776607977745,47.4,75821.8,0.0,-0.97038,2e-05,4.4234]
[1776607982779,47.4,75821.15,0.0,-0.97041,2e-05,4.42046]
[1776607984771,47.4,75819.98,0.0,-0.97043,2e-05,4.41703]
[1776607984937,47.4,75819.98,0.0,-0.97043,2e-05,4.41703]
[1776607985038,47.4,75820.34,0.0,-0.97043,2e-05,4.41779]
[1776607985489,47.4,75820.34,0.0,-0.97043,2e-05,4.41779]
[1776607985691,47.4,75820.34,0.0,-0.97043,2e-05,4.41779]
[1776607989829,47.4,75829.49,0.0,-0.97023,2e-05,4.44237]
[1776607990529,47.4,75829.49,0.0,-0.97023,2e-05,4.44237]
[1776607990581,47.4,75829.49,0.0,-0.97023,2e-05,4.44237]
[1776607990703,47.4,75829.49,0.0,-0.97023,2e-05,4.44237]
[1776607990837,47.4,75831.3,0.0,-0.97019,2e-05,4.44776]
[1776607992851,47.4,75826.25,0.0,-0.97029,2e-05,4.43472]
[1776607994793,47.4,75826.03,0.0,-0.97029,2e-05,4.43454]
[1776607994895,47.4,75826.03,0.0,-0.97029,2e-05,4.43454]
[1776607994942,47.4,75826.03,0.0,-0.97029,2e-05,4.43454]
[1776607994996,47.4,75821.51,0.0,-0.97039,2e-05,4.42259]
[1776608000658,47.41,75821.59,0.0,-0.97037,2e-05,4.42459]
[1776608000694,47.41,75821.59,0.0,-0.97037,2e-05,4.42459]
[1776608000732,47.41,75821.59,0.0,-0.97037,2e-05,4.42459]
[1776608000941,47.41,75821.59,0.0,-0.97037,2e-05,4.42459]
[1776608001028,47.41,75821.87,0.0,-0.97036,2e-05,4.42623]
[1776608002921,47.41,75825.07,0.0,-0.97028,2e-05,4.43586]
[1776608004240,47.41,75825.07,0.0,-0.97028,2e-05,4.43586]
[1776608004437,47.41,75825.07,0.0,-0.97028,2e-05,4.43586]
[1776608004442,47.41,75825.42,0.0,-0.97027,2e-05,4.43764]
[1776608004807,47.41,75825.42,0.0,-0.97027,2e-05,4.43764]
[1776608004937,47.41,75825.42,0.0,-0.97027,2e-05,4.43764]
[1776608006901,47.42,75828.89,0.0,-0.97019,2e-05,4.44757]
[1776608009970,47.42,75836.52,0.0,-0.97001,2e-05,4.47011]
[1776608011818,47.42,75839.3,0.0,-0.96995,2e-05,4.47813]
[1776608011938,47.42,75839.3,0.0,-0.96995,2e-05,4.47813]
[1776608011950,47.42,75839.3,0.0,-0.96995,2e-05,4.47813]
[1776608012194,47.42,75839.3,0.0,-0.96995,2e-05,4.47813]
[1776608012251,47.42,75840.46,0.0,-0.96993,2e-05,4.4794]
[1776608017027,47.43,75833.31,0.0,-0.97008,2e-05,4.46104]
[1776608018167,47.43,75833.31,0.0,-0.97008,2e-05,4.46104]
[1776608018192,47.43,75833.31,0.0,-0.97008,2e-05,4.46104]
[1776608018237,47.43,75833.31,0.0,-0.97008,2e-05,4.46104]
[1776608018439,47.43,75833.31,0.0,-0.97008,2e-05,4.46104]
[1776608018334,47.43,75829.98,0.0,-0.97015,2e-05,4.4526]
[1776608024077,47.44,75828.0,0.0,-0.97017,2e-05,4.44908]
[1776608025527,47.44,75828.9,0.0,-0.97015,2e-05,4.45193]
[1776608025637,47.44,75828.9,0.0,-0.97015,2e-05,4.45193]
[1776608025692,47.44,75828.9,0.0,-0.97015,2e-05,4.45193]
[1776608026090,47.44,75830.79,0.0,-0.97011,2e-05,4.4575]
[1776608029510,47.44,75832.99,0.0,-0.97005,2e-05,4.46464]
[1776608029557,47.44,75832.99,0.0,-0.97005,2e-05,4.46464]
[1776608029692,47.44,75832.99,0.0,-0.97005,2e-05,4.46464]
[1776608030118,47.44,75838.66,0.0,-0.96992,2e-05,4.48062]
[1776608032132,47.44,75840.08,0.0,-0.96989,2e-05,4.4852]
[1776608034988,47.45,75841.41,0.0,-0.96985,2e-05,4.48949]
[1776608035059,47.45,75841.41,0.0,-0.96985,2e-05,4.48949]
[1776608035203,47.45,75841.41,0.0,-0.96985,2e-05,4.48949]
[1776608035303,47.45,75841.73,0.0,-0.96984,2e-05,4.49098]
[1776608041195,47.45,75829.99,0.0,-0.97009,2e-05,4.46008]
[1776608041527,47.45,75829.99,0.0,-0.97009,2e-05,4.46008]
[1776608041689,47.45,75829.99,0.0,-0.97009,2e-05,4.46008]
[1776608041900,47.45,75829.99,0.0,-0.97009,2e-05,4.46008]
[1776608041940,47.45,75829.99,0.0,-0.97009,2e-05,4.46008]
[1776608042202,47.45,75829.55,0.0,-0.97009,2e-05,4.45917]
[1776608043209,47.45,75830.6,0.0,-0.97007,2e-05,4.46241]
[1776608046230,47.46,75827.43,0.0,-0.97012,2e-05,4.45505]
[1776608047984,47.46,75827.42,0.0,-0.97012,2e-05,4.45537]
[1776608048061,47.46,75827.42,0.0,-0.97012,2e-05,4.45537]
[1776608048195,47.46,75827.42,0.0,-0.97012,2e-05,4.45537]
[1776608048293,47.46,75827.42,0.0,-0.97012,2e-05,4.45572]
[1776608053663,47.46,75827.21,0.0,-0.97011,2e-05,4.45682]
[1776608053688,47.46,75827.21,0.0,-0.97011,2e-05,4.45682]
[1776608053864,47.46,75827.21,0.0,-0.97011,2e-05,4.45682]
[1776608053940,47.46,75827.21,0.0,-0.97011,2e-05,4.45682]
[1776608054286,47.47,75827.29,0.0,-0.97011,2e-05,4.45737]
[1776608059321,47.47,75826.59,0.0,-0.97011,2e-05,4.45708]
[1776608063481,47.47,75826.43,0.0,-0.97011,2e-05,4.45729]
[1776608063488,47.47,75827.57,0.0,-0.97008,2e-05,4.46106]
[1776608063647,47.47,75827.57,0.0,-0.97008,2e-05,4.46106]
[1776608063697,47.47,75827.57,0.0,-0.97008,2e-05,4.46106]
[1776608070398,47.48,75824.92,0.0,-0.97012,2e-05,4.45594]
[1776608070635,47.48,75824.92,0.0,-0.97012,2e-05,4.45594]
[1776608070692,47.48,75824.92,0.0,-0.97012,2e-05,4.45594]
[1776608070845,47.48,75824.92,0.0,-0.97012,2e-05,4.45594]
[1776608070943,47.48,75824.92,0.0,-0.97012,2e-05,4.45594]
[1776608071405,47.48,75826.03,0.0,-0.97011,2e-05,4.45669]
[1776608076439,47.49,75826.53,0.0,-0.97008,2e-05,4.45961]
[1776608076758,47.49,75826.53,0.0,-0.97008,2e-05,4.45961]
[1776608076848,47.49,75826.53,0.0,-0.97008,2e-05,4.45961]
[1776608076943,47.49,75826.53,0.0,-0.97008,2e-05,4.45961]
[1776608077447,47.49,75827.22,0.0,-0.97007,2e-05,4.46181]
[1776608082482,47.49,75827.61,0.0,-0.97005,2e-05,4.46435]
[1776608083156,47.49,75827.61,0.0,-0.97005,2e-05,4.46435]
[1776608083189,47.49,75827.61,0.0,-0.97005,2e-05,4.46435]
[1776608083367,47.49,75827.61,0.0,-0.97005,2e-05,4.46435]
[1776608083438,47.49,75827.61,0.0,-0.97005,2e-05,4.46435]
[1776608083489,47.49,75828.64,0.0,-0.97002,2e-05,4.46748]
[1776608088524,47.5,75828.68,0.0,-0.97001,2e-05,4.46901]
[1776608093581,47.5,75828.85,0.0,-0.96999,2e-05,4.47062]
[1776608093692,47.5,75828.85,0.0,-0.96999,2e-05,4.47062]
[1776608093764,47.5,75828.85,0.0,-0.96999,2e-05,4.47062]
[1776608093941,47.5,75828.85,0.0,-0.96999,2e-05,4.47062]
[1776608093976,47.5,75828.32,0.0,-0.97,2e-05,4.46944]
[1776608097988,47.5,75829.87,0.0,-0.96996,2e-05,4.47454]
[1776608098209,47.5,75829.87,0.0,-0.96996,2e-05,4.47454]
[1776608098305,47.5,75828.15,0.0,-0.97,2e-05,4.47036]
[1776608102811,47.51,75827.24,0.0,-0.97001,2e-05,4.46871]
[1776608102936,47.51,75827.24,0.0,-0.97001,2e-05,4.46871]
[1776608106659,47.51,75827.9,0.0,-0.96999,2e-05,4.47136]
[1776608106687,47.51,75827.9,0.0,-0.96999,2e-05,4.47136]
[1776608106776,47.51,75827.9,0.0,-0.96999,2e-05,4.47136]
[1776608106939,47.51,75827.9,0.0,-0.96999,2e-05,4.47136]
[1776608106991,47.51,75822.38,0.0,-0.9701,2e-05,4.45673]
[1776608107656,47.51,75818.88,0.0,-0.97018,2e-05,4.44742]
[1776608109374,47.51,75818.88,0.0,-0.97018,2e-05,4.44742]
[1776608109438,47.51,75818.88,0.0,-0.97018,2e-05,4.44742]
[1776608111687,47.52,75814.82,0.0,-0.97026,2e-05,4.43758]
[1776608113853,47.52,75814.2,0.0,-0.97027,2e-05,4.43621]
[1776608113960,47.52,75814.2,0.0,-0.97027,2e-05,4.43621]
[1776608113977,47.52,75808.4,0.0,-0.97039,2e-05,4.42067]
[1776608114708,47.52,75799.51,0.0,-0.97058,2e-05,4.3968]
[1776608115715,47.52,75796.37,0.0,-0.97064,2e-05,4.38865]
[1776608117347,47.52,75796.37,0.0,-0.97064,2e-05,4.38865]
[1776608117436,47.52,75796.37,0.0,-0.97064,2e-05,4.38865]
[1776608117538,47.52,75802.91,0.0,-0.97049,2e-05,4.40723]
[1776608117729,47.52,75808.25,0.0,-0.97038,2e-05,4.4218]
[1776608122764,47.53,75807.32,0.0,-0.97039,2e-05,4.42104]
[1776608127799,47.53,75807.97,0.0,-0.97036,2e-05,4.42459]
[1776608130116,47.53,75808.26,0.0,-0.97035,2e-05,4.42574]
[1776608130194,47.53,75808.26,0.0,-0.97035,2e-05,4.42574]
[1776608130432,47.53,75808.26,0.0,-0.97035,2e-05,4.42574]
[1776608130456,47.54,75808.32,0.0,-0.97034,2e-05,4.4266]
[1776608130696,47.54,75808.32,0.0,-0.97034,2e-05,4.4266]
[1776608133506,47.54,75808.46,0.0,-0.97035,2e-05,4.42473]
[1776608133560,47.54,75808.64,0.0,-0.97034,2e-05,4.42592]
[1776608133697,47.54,75808.64,0.0,-0.97034,2e-05,4.42592]
[1776608133875,47.54,75808.64,0.0,-0.97034,2e-05,4.42592]
[1776608133935,47.54,75808.64,0.0,-0.97034,2e-05,4.42592]
[1776608134025,47.54,75799.0,0.0,-0.97055,2e-05,4.39964]
[1776608134879,47.54,75799.51,0.0,-0.97054,2e-05,4.40142]
[1776608139914,47.55,75799.34,0.0,-0.97052,2e-05,4.40291]
[1776608144714,47.55,75799.44,0.0,-0.97051,2e-05,4.40474]
[1776608144937,47.55,75799.44,0.0,-0.97051,2e-05,4.40474]
[1776608145217,47.55,75799.44,0.0,-0.97051,2e-05,4.40474]
[1776608145437,47.55,75799.44,0.0,-0.97051,2e-05,4.40474]
[1776608145446,47.55,75802.94,0.0,-0.97043,2e-05,4.41504]
[1776608146963,47.55,75807.42,0.0,-0.97033,2e-05,4.42764]
[1776608151109,47.56,75808.02,0.0,-0.97031,2e-05,4.43034]
[1776608151193,47.56,75808.02,0.0,-0.97031,2e-05,4.43034]
[1776608151415,47.56,75808.02,0.0,-0.97031,2e-05,4.43034]
[1776608151438,47.56,75808.02,0.0,-0.97031,2e-05,4.43034]
[1776608151537,47.56,75808.23,0.0,-0.9703,2e-05,4.43163]
[1776608153005,47.56,75810.84,0.0,-0.97024,2e-05,4.43913]
[1776608154829,47.56,75811.27,0.0,-0.97022,2e-05,4.44066]
[1776608154940,47.56,75811.27,0.0,-0.97022,2e-05,4.44066]
[1776608156426,47.56,75811.3,0.0,-0.97022,2e-05,4.44109]
[1776608156440,47.56,75811.3,0.0,-0.97022,2e-05,4.44109]
[1776608156527,47.56,75812.51,0.0,-0.97019,2e-05,4.44511]
[1776608162068,47.57,75812.99,0.0,-0.97016,2e-05,4.44813]
[1776608166096,47.57,75815.85,0.0,-0.97009,2e-05,4.4573]
[1776608167550,47.57,75815.85,0.0,-0.97009,2e-05,4.4573]
[1776608167594,47.57,75821.94,0.0,-0.96995,2e-05,4.47464]
[1776608167692,47.57,75821.94,0.0,-0.96995,2e-05,4.47464]
[1776608167931,47.57,75821.94,0.0,-0.96995,2e-05,4.47464]
[1776608168196,47.57,75821.94,0.0,-0.96995,2e-05,4.47464]
[1776608168295,47.57,75822.32,0.0,-0.96995,2e-05,4.47569]
[1776608177173,47.58,75821.47,0.0,-0.96994,2e-05,4.47598]
[1776608178626,47.58,75821.47,0.0,-0.96994,2e-05,4.47598]
[1776608178180,47.58,75814.98,0.0,-0.97008,2e-05,4.45844]
[1776608178688,47.58,75814.98,0.0,-0.97008,2e-05,4.45844]
[1776608179170,47.58,75814.98,0.0,-0.97008,2e-05,4.45844]
[1776608179195,47.58,75814.98,0.0,-0.97008,2e-05,4.45844]
[1776608179211,47.58,75808.22,0.0,-0.97023,2e-05,4.44024]
[1776608183422,47.59,75806.99,0.0,-0.97025,2e-05,4.43758]
[1776608183446,47.59,75806.99,0.0,-0.97025,2e-05,4.43758]
[1776608183479,47.59,75810.67,0.0,-0.97016,2e-05,4.44871]
[1776608184222,47.59,75813.9,0.0,-0.97009,2e-05,4.45756]
[1776608186285,47.59,75814.53,0.0,-0.97007,2e-05,4.45962]
[1776608186436,47.59,75814.53,0.0,-0.97007,2e-05,4.45962]
[1776608192278,47.6,75813.42,0.0,-0.9701,2e-05,4.45614]
[1776608196937,47.6,75811.57,0.0,-0.97013,2e-05,4.45229]
[1776608197247,47.6,75811.57,0.0,-0.97013,2e-05,4.45229]
[1776608197440,47.6,75811.57,0.0,-0.97013,2e-05,4.45229]
[1776608197539,47.6,75811.67,0.0,-0.97012,2e-05,4.45318]
[1776608203356,47.61,75810.54,0.0,-0.97013,2e-05,4.45164]
[1776608206885,47.61,75810.6,0.0,-0.97013,2e-05,4.45212]
[1776608206937,47.61,75810.6,0.0,-0.97013,2e-05,4.45212]
[1776608208186,47.61,75810.79,0.0,-0.97012,2e-05,4.45308]
[1776608208244,47.61,75810.79,0.0,-0.97012,2e-05,4.45308]
[1776608208391,47.61,75811.29,0.0,-0.97011,2e-05,4.45404]
[1776608210405,47.61,75815.88,0.0,-0.97001,2e-05,4.46727]
[1776608211525,47.61,75815.88,0.0,-0.97001,2e-05,4.46727]
[1776608211689,47.61,75815.91,0.0,-0.97,2e-05,4.46765]
[1776608219468,47.62,75815.95,0.0,-0.96998,2e-05,4.4701]
[1776608222488,47.62,75819.52,0.0,-0.9699,2e-05,4.48077]
[1776608223496,47.62,75825.72,0.0,-0.96976,2e-05,4.49813]
[1776608224503,47.62,75829.71,0.0,-0.96967,2e-05,4.50938]
[1776608228790,47.62,75828.42,0.0,-0.96969,2e-05,4.50672]
[1776608228937,47.62,75828.42,0.0,-0.96969,2e-05,4.50672]
[1776608231798,47.63,75828.06,0.0,-0.9697,2e-05,4.50641]
[1776608231937,47.63,75828.06,0.0,-0.9697,2e-05,4.50641]
[1776608234573,47.63,75826.07,0.0,-0.96973,2e-05,4.50161]
[1776608235580,47.63,75818.03,0.0,-0.96991,2e-05,4.4797]
[1776608235944,47.63,75818.03,0.0,-0.96991,2e-05,4.4797]
[1776608236196,47.63,75818.03,0.0,-0.96991,2e-05,4.4797]
[1776608236588,47.63,75816.94,0.0,-0.96993,2e-05,4.47698]
[1776608241623,47.63,75819.36,0.0,-0.96986,2e-05,4.48506]
[1776608242167,47.63,75819.36,0.0,-0.96986,2e-05,4.48506]
[1776608242190,47.63,75819.36,0.0,-0.96986,2e-05,4.48506]
[1776608244636,47.64,75820.83,0.0,-0.96983,2e-05,4.48964]
[1776608244692,47.64,75820.83,0.0,-0.96983,2e-05,4.48964]
[1776608244643,47.64,75820.75,0.0,-0.96983,2e-05,4.48968]
[1776608250386,47.64,75820.7,0.0,-0.96982,2e-05,4.49033]
[1776608250435,47.64,75820.7,0.0,-0.96982,2e-05,4.49033]
[1776608253357,47.64,75820.91,0.0,-0.96983,2e-05,4.48932]
[1776608253437,47.64,75820.91,0.0,-0.96983,2e-05,4.48932]
[1776608254490,47.64,75819.55,0.0,-0.96985,2e-05,4.48609]
[1776608254697,47.64,75819.55,0.0,-0.96985,2e-05,4.48609]
[1776608254717,47.64,75818.87,0.0,-0.96986,2e-05,4.48449]
[1776608256024,47.64,75818.87,0.0,-0.96986,2e-05,4.48449]
[1776608256190,47.64,75818.87,0.0,-0.96986,2e-05,4.48449]
[1776608256731,47.65,75812.96,0.0,-0.96999,2e-05,4.46878]
[1776608261766,47.65,75812.27,0.0,-0.96999,2e-05,4.46836]
[1776608263691,47.65,75812.27,0.0,-0.96999,2e-05,4.46836]
[1776608263936,47.65,75812.27,0.0,-0.97,2e-05,4.46791]
[1776608265768,47.65,75808.53,0.0,-0.97008,2e-05,4.45743]
[1776608265935,47.65,75808.53,0.0,-0.97008,2e-05,4.45743]
[1776608266036,47.65,75808.88,0.0,-0.97007,2e-05,4.45819]
[1776608271829,47.64,75807.31,0.0,-0.97011,2e-05,4.45292]
[1776608271937,47.64,75807.31,0.0,-0.97011,2e-05,4.45292]
[1776608279642,47.64,75810.03,0.0,-0.97006,2e-05,4.4592]
[1776608279696,47.64,75810.03,0.0,-0.97006,2e-05,4.4592]
[1776608280877,47.64,75805.8,0.0,-0.97016,2e-05,4.44703]
[1776608280936,47.64,75805.8,0.0,-0.97016,2e-05,4.44703]
[1776608281019,47.64,75805.84,0.0,-0.97016,2e-05,4.44697]
[1776608286849,47.64,75808.67,0.0,-0.97011,2e-05,4.45387]
[1776608286938,47.64,75808.67,0.0,-0.97011,2e-05,4.45387]
[1776608288955,47.64,75812.13,0.0,-0.97003,2e-05,4.46331]
[1776608290700,47.64,75812.13,0.0,-0.97003,2e-05,4.46331]
[1776608290941,47.64,75812.45,0.0,-0.97002,2e-05,4.46452]
[1776608290972,47.64,75819.89,0.0,-0.96986,2e-05,4.48529]
[1776608291978,47.64,75823.33,0.0,-0.96978,2e-05,4.49505]
[1776608293127,47.64,75823.33,0.0,-0.96978,2e-05,4.49505]
[1776608293188,47.64,75823.33,0.0,-0.96978,2e-05,4.49505]
[1776608293223,47.64,75826.24,0.0,-0.96971,2e-05,4.50335]
[1776608295265,47.64,75827.26,0.0,-0.96969,2e-05,4.50642]
[1776608300042,47.64,75830.96,0.0,-0.9696,2e-05,4.51815]
[1776608300956,47.64,75830.96,0.0,-0.9696,2e-05,4.51815]
[1776608301190,47.64,75830.96,0.0,-0.9696,2e-05,4.51815]
[1776608301291,47.65,75831.34,0.0,-0.96959,2e-05,4.51943]
[1776608302056,47.65,75835.76,0.0,-0.96949,2e-05,4.53191]
[1776608303062,47.65,75840.73,0.0,-0.96938,2e-05,4.54591]
[1776608306084,47.65,75843.72,0.0,-0.96931,2e-05,4.55478]
[1776608311120,47.65,75844.75,0.0,-0.96929,2e-05,4.5559]
[1776608316156,47.65,75850.13,0.0,-0.96917,2e-05,4.57178]
[1776608317163,47.65,75856.07,0.0,-0.96903,2e-05,4.58853]
[1776608318170,47.65,75860.36,0.0,-0.96893,2e-05,4.60068]
[1776608320306,47.66,75851.19,0.0,-0.96914,2e-05,4.57525]
[1776608321217,47.66,75863.87,0.0,-0.96885,2e-05,4.61085]
[1776608324328,47.66,75862.79,0.0,-0.96888,2e-05,4.60802]
[1776608324458,47.66,75862.79,0.0,-0.96888,2e-05,4.60802]
[1776608324577,47.66,75862.79,0.0,-0.96888,2e-05,4.60802]
[1776608324678,47.66,75862.79,0.0,-0.96887,2e-05,4.60823]
[1776608327259,47.66,75871.18,0.0,-0.96868,2e-05,4.63201]
[1776608331287,47.66,75874.49,0.0,-0.96861,2e-05,4.64162]
[1776608334188,47.66,75873.95,0.0,-0.96862,2e-05,4.64022]
[1776608339343,47.66,75876.38,0.0,-0.96856,2e-05,4.64743]
[1776608340350,47.66,75870.05,0.0,-0.9687,2e-05,4.62965]
[1776608341357,47.66,75874.28,0.0,-0.96861,2e-05,4.64164]
[1776608342365,47.66,75894.84,0.0,-0.96814,2e-05,4.69992]
[1776608343371,47.66,75900.16,0.0,-0.96802,2e-05,4.71503]
[1776608346395,47.66,75915.83,0.0,-0.96766,2e-05,4.75967]
[1776608347401,47.66,75939.22,0.0,-0.96712,2e-05,4.82706]
[1776608348408,47.66,75941.42,0.0,-0.96707,2e-05,4.8333]
[1776608349415,47.66,75940.87,0.0,-0.96708,2e-05,4.83145]
[1776608354450,47.65,75942.38,0.0,-0.96706,2e-05,4.83455]
[1776608357471,47.65,75936.3,0.0,-0.9672,2e-05,4.81618]
[1776608362506,47.65,75923.37,0.0,-0.96751,2e-05,4.77775]
[1776608364520,47.65,75922.18,0.0,-0.96754,2e-05,4.77395]
[1776608366519,47.65,75922.65,0.0,-0.96754,2e-05,4.77514]
[1776608366692,47.65,75922.65,0.0,-0.96754,2e-05,4.77514]
[1776608366989,47.65,75924.9,0.0,-0.96749,2e-05,4.78129]
[1776608367196,47.65,75924.9,0.0,-0.96749,2e-05,4.78129]
[1776608367541,47.65,75924.41,0.0,-0.9675,2e-05,4.77988]
[1776608369555,47.65,75917.02,0.0,-0.96767,2e-05,4.75829]
[1776608371569,47.64,75910.67,0.0,-0.96784,2e-05,4.73708]
[1776608372576,47.64,75916.19,0.0,-0.96771,2e-05,4.75275]
[1776608375431,47.64,75917.43,0.0,-0.96768,2e-05,4.75606]
[1776608375691,47.64,75917.43,0.0,-0.96768,2e-05,4.75606]
[1776608377611,47.64,75912.41,0.0,-0.96781,2e-05,4.74108]
[1776608378618,47.64,75903.79,0.0,-0.968,2e-05,4.71632]
[1776608379625,47.64,75902.06,0.0,-0.96805,2e-05,4.71129]
[1776608380410,47.64,75902.06,0.0,-0.96805,2e-05,4.71129]
[1776608380439,47.64,75902.06,0.0,-0.96805,2e-05,4.71129]
[1776608380865,47.64,75901.05,0.0,-0.96807,2e-05,4.70833]
[1776608380937,47.64,75901.05,0.0,-0.96807,2e-05,4.70833]
[1776608381640,47.64,75895.92,0.0,-0.96819,2e-05,4.69366]
[1776608386675,47.64,75897.65,0.0,-0.96815,2e-05,4.69833]
[1776608387683,47.64,75902.09,0.0,-0.96805,2e-05,4.71091]
[1776608390330,47.64,75902.31,0.0,-0.96804,2e-05,4.71146]
[1776608390711,47.64,75876.87,0.0,-0.96862,2e-05,4.63917]
[1776608391718,47.64,75877.9,0.0,-0.9686,2e-05,4.64212]
[1776608392725,47.64,75882.46,0.0,-0.9685,2e-05,4.65503]
[1776608393568,47.64,75882.46,0.0,-0.9685,2e-05,4.65503]
[1776608398767,47.64,75884.17,0.0,-0.96846,2e-05,4.66001]
[1776608401834,47.64,75885.95,0.0,-0.96842,2e-05,4.66512]
[1776608401938,47.64,75886.16,0.0,-0.96841,2e-05,4.66574]
[1776608402477,47.64,75886.16,0.0,-0.96841,2e-05,4.66574]
[1776608402697,47.64,75886.16,0.0,-0.96841,2e-05,4.66574]
[1776608402795,47.64,75886.77,0.0,-0.9684,2e-05,4.66749]
[1776608406823,47.64,75877.77,0.0,-0.9686,2e-05,4.64216]
[1776608407830,47.64,75874.73,0.0,-0.96867,2e-05,4.63365]
[1776608410796,47.64,75874.2,0.0,-0.96868,2e-05,4.63232]
[1776608410939,47.64,75873.46,0.0,-0.96869,2e-05,4.63032]
[1776608412865,47.64,75870.12,0.0,-0.96877,2e-05,4.62108]
[1776608414171,47.64,75870.88,0.0,-0.96875,2e-05,4.62331]
[1776608414192,47.64,75870.88,0.0,-0.96875,2e-05,4.62331]
[1776608414879,47.64,75871.17,0.0,-0.96874,2e-05,4.62421]
[1776608419995,47.64,75872.58,0.0,-0.96871,2e-05,4.6285]
[1776608420189,47.64,75872.58,0.0,-0.96871,2e-05,4.6285]
[1776608423942,47.64,75876.97,0.0,-0.96861,2e-05,4.64119]
[1776608425666,47.64,75876.97,0.0,-0.96861,2e-05,4.64119]
[1776608425690,47.64,75876.97,0.0,-0.96861,2e-05,4.64119]
[1776608425859,47.64,75876.97,0.0,-0.96861,2e-05,4.64119]
[1776608425936,47.64,75877.37,0.0,-0.9686,2e-05,4.64241]
[1776608426963,47.64,75877.44,0.0,-0.9686,2e-05,4.64265]
[1776608429984,47.64,75874.02,0.0,-0.96867,2e-05,4.63313]
[1776608432455,47.65,75873.89,0.0,-0.96867,2e-05,4.63282]
[1776608432701,47.65,75873.89,0.0,-0.96867,2e-05,4.63282]
[1776608438040,47.65,75873.64,0.0,-0.96869,2e-05,4.62984]
[1776608440054,47.65,75863.5,0.0,-0.96892,2e-05,4.60146]
[1776608441061,47.65,75858.21,0.0,-0.96904,2e-05,4.58674]
[1776608443625,47.65,75857.7,0.0,-0.96905,2e-05,4.58544]
[1776608443701,47.65,75857.7,0.0,-0.96905,2e-05,4.58544]
[1776608443871,47.65,75857.7,0.0,-0.96905,2e-05,4.58544]
[1776608443937,47.65,75857.63,0.0,-0.96905,2e-05,4.58549]
[1776608444082,47.65,75856.57,0.0,-0.96907,2e-05,4.58253]
[1776608445089,47.65,75851.38,0.0,-0.96919,2e-05,4.56816]
[1776608449117,47.65,75847.44,0.0,-0.96927,2e-05,4.55778]
[1776608452138,47.65,75843.68,0.0,-0.96935,2e-05,4.54783]
[1776608453089,47.65,75843.68,0.0,-0.96935,2e-05,4.54783]
[1776608453192,47.65,75843.68,0.0,-0.96935,2e-05,4.54783]
[1776608459189,47.66,75845.15,0.0,-0.9693,2e-05,4.55318]
[1776608463221,47.66,75849.16,0.0,-0.96921,2e-05,4.5651]
[1776608464228,47.66,75853.3,0.0,-0.96912,2e-05,4.57682]
[1776608466867,47.66,75854.93,0.0,-0.96908,2e-05,4.58152]
[1776608466939,47.66,75857.27,0.0,-0.96902,2e-05,4.58834]
[1776608467142,47.66,75857.27,0.0,-0.96902,2e-05,4.58834]
[1776608467195,47.66,75857.27,0.0,-0.96902,2e-05,4.58834]
[1776608467249,47.66,75858.56,0.0,-0.969,2e-05,4.59195]
[1776608468256,47.66,75862.75,0.0,-0.9689,2e-05,4.60381]
[1776608469263,47.66,75868.14,0.0,-0.96878,2e-05,4.61904]
[1776608470603,47.66,75868.14,0.0,-0.96878,2e-05,4.61904]
[1776608470694,47.66,75868.14,0.0,-0.96878,2e-05,4.61904]
[1776608472303,47.66,75878.46,0.0,-0.96854,2e-05,4.64835]
[1776608473310,47.66,75889.54,0.0,-0.96829,2e-05,4.67973]
[1776608474317,47.66,75891.29,0.0,-0.96825,2e-05,4.68468]
[1776608476331,47.66,75901.2,0.0,-0.96803,2e-05,4.71282]
[1776608477338,47.66,75908.48,0.0,-0.96786,2e-05,4.73353]
[1776608478345,47.66,75907.99,0.0,-0.96787,2e-05,4.73203]
[1776608481366,47.66,75911.45,0.0,-0.9678,2e-05,4.74159]
[1776608483569,47.66,75911.95,0.0,-0.96779,2e-05,4.7429]
[1776608483699,47.66,75911.95,0.0,-0.96779,2e-05,4.7429]
[1776608483989,47.66,75911.7,0.0,-0.96779,2e-05,4.74206]
[1776608484193,47.66,75911.7,0.0,-0.96779,2e-05,4.74206]
[1776608484387,47.66,75911.95,0.0,-0.96779,2e-05,4.74266]
[1776608488415,47.66,75907.82,0.0,-0.96789,2e-05,4.73034]
[1776608489422,47.66,75900.75,0.0,-0.96805,2e-05,4.71007]
[1776608491436,47.66,75905.05,0.0,-0.96797,2e-05,4.71947]
[1776608493663,47.66,75905.17,0.0,-0.96797,2e-05,4.71971]
[1776608493698,47.66,75905.17,0.0,-0.96797,2e-05,4.71971]
[1776608496471,47.65,75900.8,0.0,-0.96807,2e-05,4.70683]
[1776608497997,47.65,75898.87,0.0,-0.96812,2e-05,4.70125]
[1776608498193,47.65,75898.87,0.0,-0.96812,2e-05,4.70125]
[1776608498212,47.65,75898.87,0.0,-0.96812,2e-05,4.70125]
[1776608498434,47.65,75898.87,0.0,-0.96812,2e-05,4.70125]
[1776608498485,47.65,75898.77,0.0,-0.96812,2e-05,4.70088]
[1776608503520,47.65,75902.5,0.0,-0.96804,2e-05,4.71109]
[1776608507139,47.65,75904.57,0.0,-0.96799,2e-05,4.71667]
[1776608507196,47.65,75904.57,0.0,-0.96799,2e-05,4.71667]
[1776608509562,47.65,75911.16,0.0,-0.96784,2e-05,4.73515]
[1776608510161,47.65,75911.16,0.0,-0.96784,2e-05,4.73515]
[1776608510197,47.65,75911.16,0.0,-0.96784,2e-05,4.73515]
[1776608510569,47.65,75910.66,0.0,-0.96786,2e-05,4.73357]
[1776608513591,47.65,75905.02,0.0,-0.96799,2e-05,4.71705]
[1776608515546,47.65,75901.9,0.0,-0.96806,2e-05,4.70804]
[1776608515704,47.65,75901.9,0.0,-0.96806,2e-05,4.70804]
[1776608520641,47.65,75895.41,0.0,-0.96822,2e-05,4.68896]
[1776608522381,47.65,75893.62,0.0,-0.96826,2e-05,4.68377]
[1776608522437,47.65,75893.62,0.0,-0.96826,2e-05,4.68377]
[1776608522771,47.65,75893.62,0.0,-0.96826,2e-05,4.68377]
[1776608522939,47.65,75893.62,0.0,-0.96826,2e-05,4.68377]
[1776608522802,47.65,75892.99,0.0,-0.96827,2e-05,4.6819]
[1776608525676,47.65,75888.0,0.0,-0.96839,2e-05,4.66755]
[1776608528700,47.65,75889.72,0.0,-0.96835,2e-05,4.67229]
[1776608529100,47.65,75889.72,0.0,-0.96835,2e-05,4.67229]
[1776608529188,47.65,75889.72,0.0,-0.96835,2e-05,4.67229]
[1776608535065,47.64,75894.35,0.0,-0.96825,2e-05,4.68518]
[1776608535192,47.64,75894.35,0.0,-0.96825,2e-05,4.68518]
[1776608535594,47.64,75894.35,0.0,-0.96825,2e-05,4.68518]
[1776608535693,47.64,75894.35,0.0,-0.96825,2e-05,4.68518]
[1776608535749,47.64,75894.16,0.0,-0.96825,2e-05,4.68459]
[1776608538770,47.64,75907.76,0.0,-0.96794,2e-05,4.72315]
[1776608539777,47.64,75912.51,0.0,-0.96783,2e-05,4.73666]
[1776608540784,47.64,75912.92,0.0,-0.96782,2e-05,4.73771]
[1776608541469,47.64,75912.92,0.0,-0.96782,2e-05,4.73771]
[1776608541694,47.64,75912.92,0.0,-0.96782,2e-05,4.73771]
[1776608546830,47.64,75902.97,0.0,-0.96806,2e-05,4.70835]
[1776608547837,47.64,75896.61,0.0,-0.96821,2e-05,4.69016]
[1776608550418,47.64,75896.37,0.0,-0.96821,2e-05,4.68936]
[1776608550440,47.64,75896.37,0.0,-0.96821,2e-05,4.68936]
[1776608550987,47.64,75896.37,0.0,-0.96821,2e-05,4.68936]
[1776608551192,47.64,75896.51,0.0,-0.96821,2e-05,4.6897]
[1776608551865,47.64,75896.36,0.0,-0.96823,2e-05,4.68652]
[1776608556900,47.64,75898.12,0.0,-0.96819,2e-05,4.69117]
[1776608557598,47.64,75898.12,0.0,-0.96819,2e-05,4.69117]
[1776608557691,47.64,75898.12,0.0,-0.96819,2e-05,4.69117]
[1776608559921,47.64,75904.0,0.0,-0.96806,2e-05,4.70764]
[1776608561253,47.64,75905.78,0.0,-0.96802,2e-05,4.71261]
[1776608561493,47.64,75905.78,0.0,-0.96802,2e-05,4.71261]
[1776608561499,47.64,75905.78,0.0,-0.96802,2e-05,4.71261]
[1776608561697,47.64,75905.78,0.0,-0.96802,2e-05,4.71261]
[1776608561935,47.64,75911.45,0.0,-0.96789,2e-05,4.72868]
[1776608563949,47.64,75909.97,0.0,-0.96793,2e-05,4.72415]
[1776608564853,47.64,75909.97,0.0,-0.96793,2e-05,4.72415]
[1776608564944,47.64,75909.97,0.0,-0.96793,2e-05,4.72415]
[1776608566970,47.64,75903.4,0.0,-0.96808,2e-05,4.70502]
[1776608567951,47.64,75903.4,0.0,-0.96808,2e-05,4.70502]
[1776608568197,47.64,75900.55,0.0,-0.96815,2e-05,4.6968]
[1776608568470,47.64,75900.55,0.0,-0.96815,2e-05,4.6968]
[1776608568696,47.64,75900.55,0.0,-0.96815,2e-05,4.6968]
[1776608568984,47.63,75901.04,0.0,-0.96814,2e-05,4.6981]
[1776608574019,47.63,75902.22,0.0,-0.96812,2e-05,4.70097]
[1776608574852,47.63,75902.22,0.0,-0.96812,2e-05,4.70097]
[1776608574939,47.63,75902.22,0.0,-0.96812,2e-05,4.70097]
[1776608580110,47.63,75902.61,0.0,-0.96811,2e-05,4.70146]
[1776608584528,47.63,75901.7,0.0,-0.96813,2e-05,4.69856]
[1776608584706,47.63,75901.7,0.0,-0.96813,2e-05,4.69856]
[1776608585069,47.63,75902.04,0.0,-0.96813,2e-05,4.69944]
[1776608585198,47.63,75902.04,0.0,-0.96813,2e-05,4.69944]
[1776608585295,47.63,75902.04,0.0,-0.96813,2e-05,4.69934]
[1776608591159,47.63,75904.6,0.0,-0.96807,2e-05,4.70606]
[1776608596194,47.63,75910.09,0.0,-0.96795,2e-05,4.72118]
[1776608597201,47.63,75923.57,0.0,-0.96764,2e-05,4.75965]
[1776608598208,47.63,75928.26,0.0,-0.96754,2e-05,4.77294]
[1776608599460,47.63,75928.26,0.0,-0.96754,2e-05,4.77294]
[1776608599697,47.63,75928.26,0.0,-0.96754,2e-05,4.77294]
[1776608602236,47.62,75933.75,0.0,-0.96742,2e-05,4.78786]
[1776608604605,47.62,75934.27,0.0,-0.96741,2e-05,4.78912]
[1776608604695,47.62,75934.27,0.0,-0.96741,2e-05,4.78912]
[1776608605023,47.62,75934.27,0.0,-0.96741,2e-05,4.78912]
[1776608605037,47.62,75935.02,0.0,-0.96739,2e-05,4.79081]
[1776608605191,47.62,75935.02,0.0,-0.96739,2e-05,4.79081]
[1776608605257,47.62,75938.22,0.0,-0.96732,2e-05,4.80005]
[1776608611063,47.62,75938.16,0.0,-0.96733,2e-05,4.79886]
[1776608610291,47.62,75931.56,0.0,-0.96748,2e-05,4.77957]
[1776608611190,47.62,75931.56,0.0,-0.96748,2e-05,4.77957]
[1776608613278,47.62,75929.18,0.0,-0.96756,2e-05,4.76957]
[1776608613437,47.62,75929.18,0.0,-0.96756,2e-05,4.76957]
[1776608615055,47.62,75929.0,0.0,-0.96757,2e-05,4.76885]
[1776608615059,47.61,75928.83,0.0,-0.96757,2e-05,4.76796]
[1776608615193,47.61,75928.83,0.0,-0.96757,2e-05,4.76796]
[1776608620363,47.61,75928.0,0.0,-0.9676,2e-05,4.76456]
[1776608624013,47.61,75927.96,0.0,-0.9676,2e-05,4.76404]
[1776608624190,47.61,75927.87,0.0,-0.96761,2e-05,4.76357]
[1776608628578,47.61,75929.39,0.0,-0.96758,2e-05,4.76714]
[1776608628690,47.61,75929.39,0.0,-0.96758,2e-05,4.76714]
[1776608628736,47.61,75928.11,0.0,-0.96761,2e-05,4.76326]
[1776608634461,47.6,75927.93,0.0,-0.96762,2e-05,4.76158]
[1776608636477,47.6,75917.01,0.0,-0.96788,2e-05,4.72989]
[1776608637484,47.6,75909.04,0.0,-0.96806,2e-05,4.70699]
[1776608638491,47.6,75908.24,0.0,-0.96808,2e-05,4.70462]
[1776608639498,47.6,75904.26,0.0,-0.96818,2e-05,4.69319]
[1776608640438,47.6,75904.26,0.0,-0.96818,2e-05,4.69319]
[1776608640695,47.6,75904.26,0.0,-0.96818,2e-05,4.69319]
[1776608642524,47.6,75899.82,0.0,-0.96828,2e-05,4.68033]
[1776608644538,47.6,75897.96,0.0,-0.96832,2e-05,4.67495]
[1776608648565,47.6,75902.5,0.0,-0.96822,2e-05,4.68767]
[1776608650579,47.6,75906.22,0.0,-0.96814,2e-05,4.69811]
[1776608652657,47.6,75906.54,0.0,-0.96813,2e-05,4.69893]
[1776608652692,47.6,75906.54,0.0,-0.96813,2e-05,4.69893]
[1776608653404,47.6,75906.54,0.0,-0.96813,2e-05,4.69884]
[1776608653437,47.6,75906.54,0.0,-0.96813,2e-05,4.69884]
[1776608653601,47.6,75906.36,0.0,-0.96813,2e-05,4.69823]
[1776608658638,47.6,75907.2,0.0,-0.96812,2e-05,4.70014]
[1776608660652,47.6,75910.46,0.0,-0.96805,2e-05,4.70922]
[1776608661490,47.6,75910.46,0.0,-0.96805,2e-05,4.70922]
[1776608661696,47.6,75910.46,0.0,-0.96805,2e-05,4.70922]
[1776608661784,47.6,75913.66,0.0,-0.96797,2e-05,4.71823]
[1776608663930,47.6,75916.45,0.0,-0.96791,2e-05,4.72606]
[1776608664025,47.6,75918.58,0.0,-0.96786,2e-05,4.73185]
[1776608664194,47.6,75918.58,0.0,-0.96786,2e-05,4.73185]
[1776608667422,47.6,75918.54,0.0,-0.96787,2e-05,4.73174]
[1776608667437,47.6,75918.54,0.0,-0.96787,2e-05,4.73174]
[1776608671729,47.59,75923.38,0.0,-0.96778,2e-05,4.7418]
[1776608673844,47.59,75923.72,0.0,-0.96777,2e-05,4.7426]
[1776608673936,47.59,75923.72,0.0,-0.96777,2e-05,4.7426]
[1776608674168,47.59,75923.08,0.0,-0.96779,2e-05,4.74043]
[1776608674197,47.59,75923.08,0.0,-0.96779,2e-05,4.74043]
[1776608674750,47.59,75922.89,0.0,-0.9678,2e-05,4.73988]
[1776608679784,47.59,75921.88,0.0,-0.96783,2e-05,4.73617]
[1776608684446,47.59,75922.6,0.0,-0.96781,2e-05,4.7376]
[1776608684686,47.59,75922.6,0.0,-0.96781,2e-05,4.7376]
[1776608693710,47.58,75922.14,0.0,-0.96783,2e-05,4.7355]
[1776608693935,47.58,75922.14,0.0,-0.96783,2e-05,4.7355]
[1776608694686,47.58,75921.5,0.0,-0.96785,2e-05,4.73275]
[1776608694940,47.58,75921.5,0.0,-0.96785,2e-05,4.73275]
[1776608694970,47.58,75921.5,0.0,-0.96786,2e-05,4.7326]
[1776608700062,47.58,75920.72,0.0,-0.96788,2e-05,4.72993]
[1776608700190,47.58,75922.66,0.0,-0.96783,2e-05,4.7352]
[1776608702772,47.58,75924.97,0.0,-0.96778,2e-05,4.74167]
[1776608702940,47.58,75924.97,0.0,-0.96778,2e-05,4.74167]
[1776608702998,47.58,75930.21,0.0,-0.96766,2e-05,4.75655]
[1776608703961,47.58,75934.23,0.0,-0.96757,2e-05,4.76795]
[1776608704450,47.58,75934.23,0.0,-0.96757,2e-05,4.76795]
[1776608704692,47.58,75934.23,0.0,-0.96757,2e-05,4.76795]
[1776608704968,47.58,75935.32,0.0,-0.96755,2e-05,4.77091]
[1776608707211,47.58,75936.98,0.0,-0.96751,2e-05,4.77507]
[1776608707439,47.58,75936.98,0.0,-0.96751,2e-05,4.77507]
[1776608713025,47.57,75945.92,0.0,-0.96732,2e-05,4.79958]
[1776608714598,47.57,75946.24,0.0,-0.96731,2e-05,4.80026]
[1776608714692,47.57,75946.24,0.0,-0.96731,2e-05,4.80026]
[1776608718060,47.57,75952.02,0.0,-0.96718,2e-05,4.81603]
[1776608718989,47.57,75952.02,0.0,-0.96718,2e-05,4.81603]
[1776608719188,47.57,75952.02,0.0,-0.96718,2e-05,4.81603]
[1776608720074,47.57,75956.99,0.0,-0.96707,2e-05,4.82992]
[1776608720704,47.57,75956.99,0.0,-0.96707,2e-05,4.82992]
[1776608720940,47.57,75956.99,0.0,-0.96707,2e-05,4.82992]
[1776608721081,47.57,75957.08,0.0,-0.96707,2e-05,4.8299]
[1776608722088,47.57,75949.17,0.0,-0.96726,2e-05,4.80667]
[1776608723095,47.56,75948.93,0.0,-0.96727,2e-05,4.80573]
[1776608724102,47.56,75943.03,0.0,-0.96741,2e-05,4.78843]
[1776608725109,47.56,75947.98,0.0,-0.96729,2e-05,4.80253]
[1776608727123,47.56,75951.09,0.0,-0.96722,2e-05,4.81105]
[1776608729689,47.56,75953.05,0.0,-0.96718,2e-05,4.81624]
[1776608731151,47.56,75956.67,0.0,-0.96712,2e-05,4.82351]
[1776608731593,47.56,75956.67,0.0,-0.96712,2e-05,4.82351]
[1776608731689,47.56,75956.67,0.0,-0.96712,2e-05,4.82351]
[1776608732158,47.56,75955.77,0.0,-0.96714,2e-05,4.82063]
[1776608736664,47.56,75956.5,0.0,-0.96713,2e-05,4.82174]
[1776608736690,47.56,75956.5,0.0,-0.96713,2e-05,4.82174]
[1776608741336,47.55,75957.92,0.0,-0.96711,2e-05,4.82489]
[1776608741437,47.55,75957.92,0.0,-0.96711,2e-05,4.82489]
[1776608741442,47.55,75959.84,0.0,-0.96706,2e-05,4.83022]
[1776608742722,47.55,75959.84,0.0,-0.96706,2e-05,4.83022]
[1776608742935,47.55,75959.84,0.0,-0.96706,2e-05,4.83022]
[1776608747263,47.55,75971.63,0.0,-0.9668,2e-05,4.86302]
[1776608748270,47.55,75971.65,0.0,-0.9668,2e-05,4.86278]
[1776608749529,47.55,75971.65,0.0,-0.9668,2e-05,4.86278]
[1776608749698,47.55,75971.65,0.0,-0.9668,2e-05,4.86278]
[1776608749797,47.55,75973.12,0.0,-0.96677,2e-05,4.86678]
[1776608751291,47.54,75978.73,0.0,-0.96664,2e-05,4.88258]
[1776608753275,47.54,75978.93,0.0,-0.96664,2e-05,4.88284]
[1776608753441,47.54,75978.93,0.0,-0.96664,2e-05,4.88284]
[1776608759139,47.54,75976.11,0.0,-0.96672,2e-05,4.87296]
[1776608759190,47.54,75976.11,0.0,-0.96672,2e-05,4.87296]
[1776608759915,47.54,75975.62,0.0,-0.96673,2e-05,4.87122]
[1776608759941,47.54,75975.62,0.0,-0.96673,2e-05,4.87122]
[1776608760042,47.54,75975.62,0.0,-0.96674,2e-05,4.87061]
[1776608765390,47.53,75973.25,0.0,-0.96681,2e-05,4.86218]
[1776608767403,47.53,75990.69,0.0,-0.9664,2e-05,4.91271]
[1776608768411,47.53,75993.62,0.0,-0.96633,2e-05,4.92095]
[1776608771432,47.53,75999.03,0.0,-0.96621,2e-05,4.93569]
[1776608772399,47.53,75999.03,0.0,-0.96621,2e-05,4.93569]
[1776608772436,47.53,75999.03,0.0,-0.96621,2e-05,4.93569]
[1776608773060,47.53,75999.03,0.0,-0.96621,2e-05,4.93569]
[1776608773190,47.53,75999.03,0.0,-0.96621,2e-05,4.93569]
[1776608773089,47.52,75997.43,0.0,-0.96626,2e-05,4.93013]
[1776608777474,47.52,76003.92,0.0,-0.96611,2e-05,4.94762]
[1776608778287,47.52,76003.92,0.0,-0.96611,2e-05,4.94762]
[1776608778481,47.52,76015.66,0.0,-0.96583,2e-05,4.98197]
[1776608779488,47.52,76018.95,0.0,-0.96576,2e-05,4.99125]
[1776608780495,47.51,76023.35,0.0,-0.96566,2e-05,5.00383]
[1776608781770,47.51,76023.35,0.0,-0.96566,2e-05,5.00383]
[1776608781838,47.51,76030.37,0.0,-0.96549,2e-05,5.02425]
[1776608784524,47.51,76031.81,0.0,-0.96547,2e-05,5.02683]
[1776608785530,47.51,76038.41,0.0,-0.96531,2e-05,5.04602]
[1776608787544,47.5,76041.78,0.0,-0.96524,2e-05,5.05494]
[1776608789557,47.5,76045.51,0.0,-0.96516,2e-05,5.06491]
[1776608794593,47.49,76046.82,0.0,-0.96517,2e-05,5.06292]
[1776608796607,47.49,76030.87,0.0,-0.96557,2e-05,5.01392]
[1776608797613,47.49,76027.8,0.0,-0.96565,2e-05,5.00422]
[1776608799628,47.48,76023.41,0.0,-0.96576,2e-05,4.99013]
[1776608800635,47.48,76017.86,0.0,-0.9659,2e-05,4.97314]
[1776608802613,47.48,76017.67,0.0,-0.96591,2e-05,4.97211]
[1776608802690,47.48,76017.67,0.0,-0.96591,2e-05,4.97211]
[1776608802791,47.48,76017.5,0.0,-0.96592,2e-05,4.97114]
[1776608803416,47.48,76017.5,0.0,-0.96592,2e-05,4.97114]
[1776608803441,47.48,76017.5,0.0,-0.96592,2e-05,4.97114]
[1776608804662,47.48,76012.6,0.0,-0.96605,2e-05,4.95569]
[1776608807684,47.47,76003.36,0.0,-0.96628,2e-05,4.92704]
[1776608808691,47.47,76002.94,0.0,-0.96629,2e-05,4.92541]
[1776608809791,47.47,76002.94,0.0,-0.96629,2e-05,4.92541]
[1776608809940,47.47,76002.94,0.0,-0.96629,2e-05,4.92541]
[1776608810290,47.47,76003.67,0.0,-0.96628,2e-05,4.92717]
[1776608810442,47.47,76003.67,0.0,-0.96628,2e-05,4.92717]
[1776608810705,47.47,75997.93,0.0,-0.96642,2e-05,4.90984]
[1776608811712,47.47,75993.73,0.0,-0.96652,2e-05,4.89711]
[1776608815910,47.47,75993.8,0.0,-0.96653,2e-05,4.89622]
[1776608815937,47.47,75993.8,0.0,-0.96653,2e-05,4.89622]
[1776608816232,47.47,75993.8,0.0,-0.96653,2e-05,4.89622]
[1776608816247,47.46,75993.93,0.0,-0.96653,2e-05,4.89586]
[1776608816436,47.46,75993.93,0.0,-0.96653,2e-05,4.89586]
[1776608821785,47.46,76006.33,0.0,-0.96625,2e-05,4.93051]
[1776608822792,47.46,76006.37,0.0,-0.96626,2e-05,4.93019]
[1776608823799,47.46,76019.38,0.0,-0.96594,2e-05,4.96828]
[1776608824476,47.46,76019.38,0.0,-0.96594,2e-05,4.96828]
[1776608824807,47.45,76036.15,0.0,-0.96554,2e-05,5.01774]
[1776608825813,47.45,76044.14,0.0,-0.96535,2e-05,5.04108]
[1776608826821,47.45,76043.36,0.0,-0.96537,2e-05,5.03812]
[1776608828381,47.45,76044.13,0.0,-0.96536,2e-05,5.03982]
[1776608832205,47.44,76046.68,0.0,-0.96531,2e-05,5.04562]
[1776608832282,47.44,76052.25,0.0,-0.96518,2e-05,5.06175]
[1776608832866,47.44,76060.84,0.0,-0.96497,2e-05,5.087]
[1776608833873,47.44,76060.58,0.0,-0.96499,2e-05,5.08554]
[1776608834880,47.44,76056.91,0.0,-0.96508,2e-05,5.0738]
[1776608835542,47.44,76056.91,0.0,-0.96508,2e-05,5.0738]
[1776608840923,47.43,76048.0,0.0,-0.96534,2e-05,5.04313]
[1776608841930,47.42,76034.88,0.0,-0.96566,2e-05,5.00325]
[1776608842937,47.42,76035.04,0.0,-0.96566,2e-05,5.00319]
[1776608845857,47.42,76034.31,0.0,-0.96569,2e-05,4.99994]
[1776608845937,47.42,76034.31,0.0,-0.96569,2e-05,4.99994]
[1776608845958,47.42,76033.86,0.0,-0.9657,2e-05,4.99807]
[1776608846433,47.42,76033.86,0.0,-0.9657,2e-05,4.99807]
[1776608846690,47.42,76033.86,0.0,-0.9657,2e-05,4.99807]
[1776608851300,47.41,76033.03,0.0,-0.96574,2e-05,4.99349]
[1776608851447,47.41,76032.18,0.0,-0.96577,2e-05,4.99043]
[1776608852000,47.41,76021.96,0.0,-0.96604,2e-05,4.95672]
[1776608853007,47.41,76010.93,0.0,-0.96631,2e-05,4.92354]
[1776608854014,47.41,76008.76,0.0,-0.96636,2e-05,4.91668]
[1776608855021,47.41,76008.85,0.0,-0.96636,2e-05,4.91654]
[1776608858739,47.4,76011.2,0.0,-0.96632,2e-05,4.92229]
[1776608858936,47.4,76011.2,0.0,-0.96632,2e-05,4.92229]
[1776608859253,47.4,76011.2,0.0,-0.96632,2e-05,4.92229]
[1776608859294,47.4,76011.78,0.0,-0.96631,2e-05,4.92321]
[1776608859438,47.4,76011.78,0.0,-0.96631,2e-05,4.92321]
[1776608868112,47.39,76008.28,0.0,-0.96642,2e-05,4.90974]
[1776608869632,47.39,76007.14,0.0,-0.96645,2e-05,4.906]
[1776608869688,47.39,76007.14,0.0,-0.96645,2e-05,4.906]
[1776608870238,47.39,76007.14,0.0,-0.96645,2e-05,4.906]
[1776608870339,47.39,76006.65,0.0,-0.96647,2e-05,4.90379]
[1776608870437,47.39,76006.65,0.0,-0.96647,2e-05,4.90379]
[1776608875161,47.38,76009.74,0.0,-0.96641,2e-05,4.91141]
[1776608877181,47.38,76005.41,0.0,-0.96652,2e-05,4.89788]
[1776608878184,47.38,75987.57,0.0,-0.96695,2e-05,4.84516]
[1776608879244,47.38,75987.57,0.0,-0.96695,2e-05,4.84516]
[1776608879309,47.38,75987.69,0.0,-0.96695,2e-05,4.84488]
[1776608879436,47.38,75987.69,0.0,-0.96695,2e-05,4.84488]
[1776608880375,47.38,75987.81,0.0,-0.96694,2e-05,4.84523]
[1776608880435,47.38,75987.81,0.0,-0.96694,2e-05,4.84523]
[1776608882212,47.38,75992.61,0.0,-0.96684,2e-05,4.85846]
[1776608884529,47.37,75993.93,0.0,-0.96681,2e-05,4.86173]
[1776608884689,47.37,75993.93,0.0,-0.96681,2e-05,4.86173]
[1776608884889,47.37,75993.93,0.0,-0.96681,2e-05,4.86173]
[1776608884937,47.37,75993.93,0.0,-0.96681,2e-05,4.86173]
[1776608885233,47.37,75994.59,0.0,-0.9668,2e-05,4.86336]
[1776608889263,47.37,75987.3,0.0,-0.96698,2e-05,4.84083]
[1776608889655,47.37,75987.3,0.0,-0.96698,2e-05,4.84083]
[1776608889693,47.37,75987.3,0.0,-0.96698,2e-05,4.84083]
[1776608890271,47.37,75985.33,0.0,-0.96703,2e-05,4.83482]
[1776608890404,47.37,75985.33,0.0,-0.96703,2e-05,4.83482]
[1776608890439,47.37,75985.33,0.0,-0.96703,2e-05,4.83482]
[1776608894751,47.37,75988.1,0.0,-0.96697,2e-05,4.84191]
[1776608894940,47.37,75988.1,0.0,-0.96697,2e-05,4.84191]
[1776608895360,47.37,75988.1,0.0,-0.96697,2e-05,4.84191]
[1776608895435,47.37,75989.37,0.0,-0.96694,2e-05,4.84536]
[1776608895401,47.37,75989.37,0.0,-0.96694,2e-05,4.84536]
[1776608897320,47.36,75988.97,0.0,-0.96696,2e-05,4.84366]
[1776608903362,47.36,75989.01,0.0,-0.96697,2e-05,4.84224]
[1776608903783,47.36,75989.01,0.0,-0.96697,2e-05,4.84224]
[1776608903938,47.36,75989.01,0.0,-0.96697,2e-05,4.84224]
[1776608909404,47.36,75988.39,0.0,-0.967,2e-05,4.83898]
[1776608910954,47.36,75988.39,0.0,-0.967,2e-05,4.83898]
[1776608911100,47.36,75988.39,0.0,-0.967,2e-05,4.83898]
[1776608911193,47.36,75988.39,0.0,-0.967,2e-05,4.83898]
[1776608911270,47.36,75988.8,0.0,-0.96701,2e-05,4.83696]
[1776608916279,47.35,75986.75,0.0,-0.96706,2e-05,4.83031]
[1776608916293,47.35,75991.23,0.0,-0.96696,2e-05,4.84293]
[1776608916438,47.35,75991.23,0.0,-0.96696,2e-05,4.84293]
[1776608916857,47.35,75991.23,0.0,-0.96696,2e-05,4.84293]
[1776608916909,47.35,75991.23,0.0,-0.96696,2e-05,4.84293]
[1776608917008,47.35,75996.67,0.0,-0.96683,2e-05,4.85886]
[1776608917572,47.35,75996.67,0.0,-0.96683,2e-05,4.85886]
[1776608917704,47.35,75996.67,0.0,-0.96683,2e-05,4.85886]
[1776608917744,47.35,76002.57,0.0,-0.96669,2e-05,4.8759]
[1776608918467,47.35,76006.04,0.0,-0.96661,2e-05,4.8858]
[1776608921055,47.35,76006.08,0.0,-0.96661,2e-05,4.8856]
[1776608921187,47.35,76006.08,0.0,-0.96661,2e-05,4.8856]
[1776608921289,47.35,75992.61,0.0,-0.96694,2e-05,4.84551]
[1776608921561,47.35,75992.61,0.0,-0.96694,2e-05,4.84551]
[1776608921695,47.35,75992.61,0.0,-0.96694,2e-05,4.84551]
[1776608929545,47.34,75990.91,0.0,-0.967,2e-05,4.83859]
[1776608930889,47.34,75990.91,0.0,-0.967,2e-05,4.83859]
[1776608930940,47.34,75990.91,0.0,-0.967,2e-05,4.83859]
[1776608931331,47.34,75990.91,0.0,-0.967,2e-05,4.83859]
[1776608930957,47.34,75993.37,0.0,-0.96694,2e-05,4.84554]
[1776608931437,47.34,75993.37,0.0,-0.96694,2e-05,4.84554]
[1776608935714,47.34,75995.47,0.0,-0.9669,2e-05,4.85063]
[1776608935936,47.34,75995.47,0.0,-0.9669,2e-05,4.85063]
[1776608935984,47.34,75995.47,0.0,-0.9669,2e-05,4.85063]
[1776608936189,47.34,75995.47,0.0,-0.9669,2e-05,4.85063]
[1776608936195,47.34,76003.89,0.0,-0.9667,2e-05,4.87505]
[1776608936594,47.34,76004.15,0.0,-0.9667,2e-05,4.8755]
[1776608941629,47.33,76006.03,0.0,-0.96667,2e-05,4.87944]
[1776608942799,47.33,76006.03,0.0,-0.96667,2e-05,4.87944]
[1776608942935,47.33,76006.03,0.0,-0.96667,2e-05,4.87944]
[1776608943026,47.33,76005.96,0.0,-0.96667,2e-05,4.87891]
[1776608947395,47.33,76005.17,0.0,-0.9667,2e-05,4.87565]
[1776608947404,47.33,75992.72,0.0,-0.967,2e-05,4.83859]
[1776608947439,47.33,75992.72,0.0,-0.967,2e-05,4.83859]
[1776608952717,47.32,75991.51,0.0,-0.96704,2e-05,4.8338]
[1776608953499,47.32,75991.51,0.0,-0.96704,2e-05,4.8338]
[1776608953689,47.32,75991.51,0.0,-0.96704,2e-05,4.8338]
[1776608954731,47.32,75998.95,0.0,-0.96686,2e-05,4.85506]
[1776608956412,47.32,75998.95,0.0,-0.96686,2e-05,4.85506]
[1776608956436,47.32,75998.95,0.0,-0.96686,2e-05,4.85506]
[1776608956745,47.32,75997.21,0.0,-0.96691,2e-05,4.8494]
[1776608961780,47.32,75997.06,0.0,-0.96693,2e-05,4.84756]
[1776608963090,47.32,75997.06,0.0,-0.96693,2e-05,4.84756]
[1776608963196,47.32,75997.06,0.0,-0.96693,2e-05,4.84756]
[1776608967210,47.31,75996.69,0.0,-0.96694,2e-05,4.84537]
[1776608967360,47.31,75996.69,0.0,-0.96694,2e-05,4.84537]
[1776608967439,47.31,75996.69,0.0,-0.96694,2e-05,4.84537]
[1776608967311,47.31,75996.44,0.0,-0.96695,2e-05,4.84409]
[1776608967822,47.31,75994.34,0.0,-0.967,2e-05,4.83794]
[1776608969836,47.31,75997.36,0.0,-0.96694,2e-05,4.84624]
[1776608973242,47.31,75998.01,0.0,-0.96694,2e-05,4.84484]
[1776608973436,47.31,75998.01,0.0,-0.96694,2e-05,4.84484]
[1776608973450,47.31,75998.01,0.0,-0.96694,2e-05,4.84484]
[1776608973252,47.31,75998.08,0.0,-0.96694,2e-05,4.84476]
[1776608973696,47.31,75998.08,0.0,-0.96694,2e-05,4.84476]
[1776608973864,47.31,75999.41,0.0,-0.96691,2e-05,4.84838]
[1776608978899,47.3,75998.94,0.0,-0.96694,2e-05,4.84559]
[1776608981275,47.3,75998.48,0.0,-0.96695,2e-05,4.84396]
[1776608981439,47.3,75998.48,0.0,-0.96695,2e-05,4.84396]
[1776608981374,47.3,75998.44,0.0,-0.96696,2e-05,4.84329]
[1776608981813,47.3,75998.44,0.0,-0.96696,2e-05,4.84329]
[1776608981938,47.3,75998.44,0.0,-0.96696,2e-05,4.84329]
[1776608982013,47.3,75996.51,0.0,-0.967,2e-05,4.83765]
[1776608987962,47.3,75996.61,0.0,-0.96701,2e-05,4.83637]
[1776608989539,47.3,75994.39,0.0,-0.96707,2e-05,4.82962]
[1776608989689,47.3,75994.39,0.0,-0.96707,2e-05,4.82962]
[1776608990063,47.3,75994.39,0.0,-0.96707,2e-05,4.82962]
[1776608990195,47.3,75994.39,0.0,-0.96707,2e-05,4.82962]
[1776608990266,47.3,75993.78,0.0,-0.96708,2e-05,4.8276]
[1776608995313,47.29,75994.46,0.0,-0.96708,2e-05,4.82862]
[1776608995442,47.29,75994.46,0.0,-0.96708,2e-05,4.82862]
[1776609000840,47.29,75995.14,0.0,-0.96707,2e-05,4.82916]
[1776609000935,47.29,75995.14,0.0,-0.96707,2e-05,4.82916]
[1776609001011,47.29,75995.14,0.0,-0.96707,2e-05,4.82916]
[1776609001195,47.29,75995.14,0.0,-0.96707,2e-05,4.82916]
[1776609001213,47.29,76000.98,0.0,-0.96694,2e-05,4.846]
[1776609002290,47.29,76000.98,0.0,-0.96694,2e-05,4.846]
[1776609002437,47.29,76000.98,0.0,-0.96694,2e-05,4.846]
[1776609002391,47.29,76010.14,0.0,-0.96672,2e-05,4.8723]
[1776609003067,47.29,76014.83,0.0,-0.96661,2e-05,4.88611]
[1776609005081,47.28,76017.54,0.0,-0.96655,2e-05,4.89342]
[1776609010234,47.28,76017.72,0.0,-0.96656,2e-05,4.89256]
[1776609010571,47.28,76016.54,0.0,-0.96659,2e-05,4.88839]
[1776609010690,47.28,76016.54,0.0,-0.96659,2e-05,4.88839]
[1776609011123,47.28,76010.17,0.0,-0.96674,2e-05,4.86964]
[1776609012130,47.28,76006.89,0.0,-0.96683,2e-05,4.85969]
[1776609012985,47.28,76006.89,0.0,-0.96683,2e-05,4.85969]
[1776609013191,47.28,76006.89,0.0,-0.96683,2e-05,4.85969]
[1776609013692,47.28,76005.22,0.0,-0.96687,2e-05,4.85449]
[1776609014145,47.28,76003.07,0.0,-0.96692,2e-05,4.8479]
[1776609016159,47.27,76008.62,0.0,-0.96679,2e-05,4.86362]
[1776609016665,47.27,76008.62,0.0,-0.96679,2e-05,4.86362]
[1776609016689,47.27,76008.62,0.0,-0.96679,2e-05,4.86362]
[1776609017166,47.27,76019.55,0.0,-0.96653,2e-05,4.89552]
[1776609019315,47.27,76020.07,0.0,-0.96652,2e-05,4.89676]
[1776609019442,47.27,76020.07,0.0,-0.96652,2e-05,4.89676]
[1776609019417,47.27,76022.7,0.0,-0.96647,2e-05,4.90382]
[1776609020136,47.27,76022.7,0.0,-0.96647,2e-05,4.90382]
[1776609020194,47.27,76022.7,0.0,-0.96647,2e-05,4.90382]
[1776609020240,47.27,76022.91,0.0,-0.96646,2e-05,4.90444]
[1776609023208,47.27,76018.11,0.0,-0.96659,2e-05,4.88918]
[1776609023692,47.27,76018.11,0.0,-0.96659,2e-05,4.88918]
[1776609023881,47.27,76018.11,0.0,-0.96659,2e-05,4.88918]
[1776609024227,47.27,76002.09,0.0,-0.96697,2e-05,4.84175]
[1776609025233,47.27,75990.85,0.0,-0.96724,2e-05,4.80857]
[1776609026231,47.27,75990.85,0.0,-0.96724,2e-05,4.80857]
[1776609026240,47.26,75990.88,0.0,-0.96724,2e-05,4.8084]
[1776609027247,47.26,75990.77,0.0,-0.96725,2e-05,4.80788]
[1776609028185,47.26,75990.77,0.0,-0.96725,2e-05,4.80788]
[1776609030268,47.26,75986.97,0.0,-0.96734,2e-05,4.79621]
[1776609031275,47.26,75978.57,0.0,-0.96756,2e-05,4.7689]
[1776609033289,47.26,75970.26,0.0,-0.96775,2e-05,4.74454]
[1776609034296,47.26,75966.45,0.0,-0.96784,2e-05,4.73342]
[1776609035318,47.26,75966.45,0.0,-0.96784,2e-05,4.73342]
[1776609035449,47.26,75966.45,0.0,-0.96784,2e-05,4.73342]
[1776609035464,47.26,75965.3,0.0,-0.96787,2e-05,4.72993]
[1776609041226,47.26,75963.13,0.0,-0.96792,2e-05,4.72348]
[1776609041436,47.26,75963.13,0.0,-0.96792,2e-05,4.72348]
[1776609041452,47.26,75963.13,0.0,-0.96792,2e-05,4.7233]
[1776609043204,47.26,75962.93,0.0,-0.96793,2e-05,4.72267]
[1776609043437,47.26,75962.93,0.0,-0.96793,2e-05,4.72267]
[1776609045373,47.26,75950.93,0.0,-0.96821,2e-05,4.68808]
[1776609046380,47.26,75943.4,0.0,-0.96838,2e-05,4.66648]
[1776609047387,47.26,75946.44,0.0,-0.96831,2e-05,4.67518]
[1776609049402,47.26,75938.75,0.0,-0.96849,2e-05,4.65325]
[1776609050409,47.26,75938.03,0.0,-0.9685,2e-05,4.65125]
[1776609054297,47.26,75936.37,0.0,-0.96854,2e-05,4.64669]
[1776609054441,47.26,75936.37,0.0,-0.96854,2e-05,4.64669]
[1776609057458,47.26,75940.19,0.0,-0.96845,2e-05,4.65782]
[1776609058502,47.26,75940.19,0.0,-0.96845,2e-05,4.65782]
[1776609058466,47.26,75945.24,0.0,-0.96833,2e-05,4.67229]
[1776609058687,47.26,75945.24,0.0,-0.96833,2e-05,4.67229]
[1776609062495,47.26,75943.0,0.0,-0.96838,2e-05,4.66595]
[1776609062499,47.26,75934.65,0.0,-0.96857,2e-05,4.64218]
[1776609062691,47.26,75934.65,0.0,-0.96857,2e-05,4.64218]
[1776609065408,47.26,75933.51,0.0,-0.9686,2e-05,4.63898]
[1776609065438,47.26,75933.51,0.0,-0.9686,2e-05,4.63898]
[1776609065510,47.26,75936.36,0.0,-0.96853,2e-05,4.64734]
[1776609066960,47.26,75936.91,0.0,-0.96852,2e-05,4.64891]
[1776609067188,47.26,75936.91,0.0,-0.96852,2e-05,4.64891]
[1776609073447,47.26,75937.9,0.0,-0.96849,2e-05,4.65218]
[1776609073690,47.26,75937.9,0.0,-0.96849,2e-05,4.65232]
[1776609074150,47.26,75937.9,0.0,-0.96849,2e-05,4.65232]
[1776609074191,47.26,75937.9,0.0,-0.96849,2e-05,4.65232]
[1776609074251,47.26,75937.29,0.0,-0.96851,2e-05,4.65058]
[1776609079678,47.26,75937.9,0.0,-0.96849,2e-05,4.65272]
[1776609082560,47.26,75938.01,0.0,-0.96849,2e-05,4.6531]
[1776609082693,47.26,75938.08,0.0,-0.96848,2e-05,4.65336]
[1776609085720,47.26,75949.59,0.0,-0.96822,2e-05,4.68644]
[1776609086914,47.26,75949.59,0.0,-0.96822,2e-05,4.68644]
[1776609086935,47.26,75949.59,0.0,-0.96822,2e-05,4.68644]
[1776609086963,47.26,75949.54,0.0,-0.96822,2e-05,4.6863]
[1776609090828,47.26,75949.32,0.0,-0.96823,2e-05,4.68571]
[1776609090937,47.26,75949.32,0.0,-0.96823,2e-05,4.68571]
[1776609099818,47.27,75952.31,0.0,-0.96817,2e-05,4.69168]
[1776609104201,47.27,75952.31,0.0,-0.96817,2e-05,4.69168]
[1776609105865,47.27,75943.52,0.0,-0.96837,2e-05,4.66659]
[1776609106872,47.27,75947.93,0.0,-0.96827,2e-05,4.67924]
[1776609108318,47.27,75947.93,0.0,-0.96827,2e-05,4.67924]
[1776609108436,47.27,75947.93,0.0,-0.96827,2e-05,4.67924]
[1776609108538,47.27,75948.86,0.0,-0.96825,2e-05,4.68195]
[1776609113923,47.27,75950.59,0.0,-0.96821,2e-05,4.68707]
[1776609117951,47.27,75954.0,0.0,-0.96813,2e-05,4.69694]
[1776609121979,47.27,75957.85,0.0,-0.96804,2e-05,4.70801]
[1776609123993,47.27,75940.16,0.0,-0.96845,2e-05,4.65739]
[1776609125000,47.27,75935.87,0.0,-0.96855,2e-05,4.64525]
[1776609132049,47.27,75933.9,0.0,-0.96858,2e-05,4.64035]
[1776609139098,47.27,75926.52,0.0,-0.96875,2e-05,4.62004]
[1776609140105,47.27,75916.39,0.0,-0.96898,2e-05,4.59151]
[1776609141112,47.27,75903.91,0.0,-0.96925,2e-05,4.55655]
[1776609142119,47.27,75902.84,0.0,-0.96928,2e-05,4.55378]
[1776609143979,47.27,75904.47,0.0,-0.96924,2e-05,4.55858]
[1776609144201,47.27,75904.47,0.0,-0.96924,2e-05,4.55858]
[1776609149168,47.28,75888.67,0.0,-0.96958,2e-05,4.51568]
[1776609150175,47.28,75887.41,0.0,-0.96961,2e-05,4.51245]
[1776609151182,47.28,75879.26,0.0,-0.9698,2e-05,4.48743]
[1776609152189,47.28,75873.15,0.0,-0.96993,2e-05,4.47082]
[1776609154203,47.28,75854.75,0.0,-0.97033,2e-05,4.42079]
[1776609155210,47.28,75846.78,0.0,-0.9705,2e-05,4.39937]
[1776609156217,47.28,75849.17,0.0,-0.97044,2e-05,4.4064]
[1776609157228,47.29,75853.97,0.0,-0.97033,2e-05,4.42003]
[1776609158235,47.29,75870.01,0.0,-0.96998,2e-05,4.46469]
[1776609159240,47.29,75872.28,0.0,-0.96993,2e-05,4.47134]
[1776609159951,47.29,75872.28,0.0,-0.96993,2e-05,4.47134]
[1776609161938,47.29,75871.81,0.0,-0.96993,2e-05,4.47077]
[1776609167296,47.3,75874.74,0.0,-0.96985,2e-05,4.48109]
[1776609171871,47.3,75874.18,0.0,-0.96985,2e-05,4.48097]
[1776609171945,47.3,75874.18,0.0,-0.96985,2e-05,4.48097]
[1776609172041,47.3,75874.18,0.0,-0.96985,2e-05,4.48133]
[1776609173380,47.3,75874.18,0.0,-0.96985,2e-05,4.48133]
[1776609179381,47.31,75874.86,0.0,-0.96981,2e-05,4.48574]
[1776609180511,47.31,75874.86,0.0,-0.96981,2e-05,4.48574]
[1776609180541,47.31,75874.86,0.0,-0.96981,2e-05,4.48646]
[1776609180700,47.31,75874.86,0.0,-0.96981,2e-05,4.48646]
[1776609185423,47.32,75882.51,0.0,-0.96962,2e-05,4.50918]
[1776609186430,47.32,75868.55,0.0,-0.96993,2e-05,4.47081]
[1776609187437,47.32,75867.49,0.0,-0.96995,2e-05,4.4682]
[1776609188444,47.32,75867.36,0.0,-0.96995,2e-05,4.46822]
[1776609190458,47.32,75862.16,0.0,-0.97006,2e-05,4.45463]
[1776609191464,47.32,75847.78,0.0,-0.97037,2e-05,4.41544]
[1776609192472,47.32,75844.18,0.0,-0.97044,2e-05,4.40598]
[1776609193034,47.32,75844.18,0.0,-0.97044,2e-05,4.40598]
[1776609193200,47.32,75844.18,0.0,-0.97044,2e-05,4.40598]
[1776609193479,47.32,75839.91,0.0,-0.97053,2e-05,4.39476]
[1776609196500,47.33,75833.86,0.0,-0.97065,2e-05,4.37973]
[1776609198514,47.33,75838.39,0.0,-0.97054,2e-05,4.3931]
[1776609203549,47.34,75836.94,0.0,-0.97055,2e-05,4.39206]
[1776609205635,47.34,75836.02,0.0,-0.97057,2e-05,4.39003]
[1776609205658,47.34,75835.04,0.0,-0.97059,2e-05,4.38784]
[1776609205696,47.34,75835.04,0.0,-0.97059,2e-05,4.38784]
[1776609205940,47.34,75835.04,0.0,-0.97059,2e-05,4.38784]
[1776609207576,47.35,75845.65,0.0,-0.97035,2e-05,4.41783]
[1776609208584,47.35,75849.71,0.0,-0.97026,2e-05,4.42941]
[1776609210598,47.35,75862.53,0.0,-0.96997,2e-05,4.46556]
[1776609211605,47.35,75867.01,0.0,-0.96988,2e-05,4.47569]
[1776609212612,47.35,75862.49,0.0,-0.96998,2e-05,4.46354]
[1776609213619,47.35,75857.38,0.0,-0.97009,2e-05,4.44981]
[1776609215108,47.35,75856.1,0.0,-0.97011,2e-05,4.44667]
[1776609215193,47.35,75856.1,0.0,-0.97011,2e-05,4.44667]
[1776609215633,47.36,75856.01,0.0,-0.97011,2e-05,4.44682]
[1776609215713,47.36,75856.01,0.0,-0.97011,2e-05,4.44682]
[1776609215944,47.36,75856.01,0.0,-0.97011,2e-05,4.44682]
[1776609217647,47.36,75849.1,0.0,-0.97026,2e-05,4.42861]
[1776609219661,47.36,75844.8,0.0,-0.97034,2e-05,4.41766]
[1776609219742,47.36,75844.8,0.0,-0.97034,2e-05,4.41766]
[1776609219864,47.36,75844.8,0.0,-0.97034,2e-05,4.41766]
[1776609219938,47.36,75844.8,0.0,-0.97034,2e-05,4.41766]
[1776609220668,47.36,75846.41,0.0,-0.97031,2e-05,4.42252]
[1776609221675,47.36,75852.08,0.0,-0.97018,2e-05,4.43853]
[1776609223689,47.37,75858.88,0.0,-0.97002,2e-05,4.45808]
[1776609224593,47.37,75858.88,0.0,-0.97002,2e-05,4.45808]
[1776609224647,47.37,75858.88,0.0,-0.97002,2e-05,4.45808]
[1776609224689,47.37,75858.88,0.0,-0.97002,2e-05,4.45808]
[1776609224696,47.37,75864.07,0.0,-0.96991,2e-05,4.47279]
[1776609226710,47.37,75867.03,0.0,-0.96984,2e-05,4.48167]
[1776609229205,47.37,75866.29,0.0,-0.96985,2e-05,4.47995]
[1776609229216,47.37,75866.29,0.0,-0.96985,2e-05,4.47995]
[1776609229436,47.37,75866.29,0.0,-0.96985,2e-05,4.47995]
[1776609229437,47.37,75867.32,0.0,-0.96982,2e-05,4.48314]
[1776609229731,47.37,75870.71,0.0,-0.96975,2e-05,4.49287]
[1776609232436,47.37,75871.16,0.0,-0.96973,2e-05,4.49444]
[1776609232480,47.37,75871.16,0.0,-0.96973,2e-05,4.49444]
[1776609232688,47.37,75871.16,0.0,-0.96973,2e-05,4.49444]
[1776609232486,47.37,75875.58,0.0,-0.96963,2e-05,4.50703]
[1776609239801,47.38,75877.16,0.0,-0.96958,2e-05,4.51374]
[1776609244836,47.38,75877.3,0.0,-0.96957,2e-05,4.51554]
[1776609246850,47.39,75882.9,0.0,-0.96944,2e-05,4.5317]
[1776609249681,47.39,75884.48,0.0,-0.9694,2e-05,4.53636]
[1776609249686,47.39,75884.48,0.0,-0.9694,2e-05,4.53636]
[1776609249688,47.39,75888.52,0.0,-0.96931,2e-05,4.5481]
[1776609249938,47.39,75888.52,0.0,-0.96931,2e-05,4.5481]
[1776609256178,47.39,75886.48,0.0,-0.96934,2e-05,4.54343]
[1776609256195,47.39,75886.48,0.0,-0.96934,2e-05,4.54343]
[1776609256228,47.39,75886.48,0.0,-0.96934,2e-05,4.54343]
[1776609256439,47.39,75886.48,0.0,-0.96934,2e-05,4.54343]
[1776609256460,47.39,75886.93,0.0,-0.96933,2e-05,4.5449]
[1776609257940,47.39,75886.64,0.0,-0.96934,2e-05,4.54429]
[1776609257987,47.39,75886.64,0.0,-0.96934,2e-05,4.54429]
[1776609258191,47.39,75886.64,0.0,-0.96934,2e-05,4.54429]
[1776609258292,47.39,75881.23,0.0,-0.96945,2e-05,4.52939]
[1776609262962,47.4,75877.81,0.0,-0.96952,2e-05,4.52102]
[1776609265617,47.4,75877.7,0.0,-0.96952,2e-05,4.52095]
[1776609265660,47.4,75877.7,0.0,-0.96952,2e-05,4.52095]
[1776609265690,47.4,75877.7,0.0,-0.96952,2e-05,4.52095]
[1776609265620,47.4,75875.88,0.0,-0.96956,2e-05,4.51637]
[1776609269351,47.4,75873.54,0.0,-0.96961,2e-05,4.51035]
[1776609269361,47.4,75873.54,0.0,-0.96961,2e-05,4.51035]
[1776609269439,47.4,75873.54,0.0,-0.96961,2e-05,4.51035]
[1776609269455,47.4,75871.39,0.0,-0.96965,2e-05,4.50462]
[1776609274040,47.4,75867.42,0.0,-0.96975,2e-05,4.49227]
[1776609275047,47.4,75872.6,0.0,-0.96963,2e-05,4.50693]
[1776609275793,47.4,75872.6,0.0,-0.96963,2e-05,4.50693]
[1776609275838,47.4,75872.6,0.0,-0.96963,2e-05,4.50693]
[1776609275943,47.4,75872.6,0.0,-0.96963,2e-05,4.50693]
[1776609276054,47.41,75879.05,0.0,-0.96948,2e-05,4.52514]
[1776609283103,47.41,75879.53,0.0,-0.96946,2e-05,4.52809]
[1776609284555,47.41,75879.53,0.0,-0.96946,2e-05,4.52809]
[1776609284609,47.41,75879.53,0.0,-0.96946,2e-05,4.52809]
[1776609284700,47.41,75879.53,0.0,-0.96946,2e-05,4.52809]
[1776609284649,47.41,75879.38,0.0,-0.96946,2e-05,4.52815]
[1776609289780,47.41,75879.76,0.0,-0.96945,2e-05,4.52992]
[1776609293175,47.42,75885.1,0.0,-0.96932,2e-05,4.54601]
[1776609294049,47.42,75885.1,0.0,-0.96932,2e-05,4.54601]
[1776609294171,47.42,75885.1,0.0,-0.96932,2e-05,4.54601]
[1776609294196,47.42,75885.1,0.0,-0.96932,2e-05,4.54601]
[1776609294272,47.42,75887.05,0.0,-0.96927,2e-05,4.55168]
[1776609301229,47.42,75887.8,0.0,-0.96924,2e-05,4.55516]
[1776609303429,47.42,75888.05,0.0,-0.96924,2e-05,4.55605]
[1776609303438,47.42,75888.05,0.0,-0.96924,2e-05,4.55605]
[1776609303476,47.42,75888.05,0.0,-0.96924,2e-05,4.55605]
[1776609303690,47.42,75888.05,0.0,-0.96924,2e-05,4.55605]
[1776609303741,47.42,75888.18,0.0,-0.96923,2e-05,4.55679]
[1776609309615,47.43,75885.31,0.0,-0.96929,2e-05,4.54948]
[1776609309690,47.43,75885.31,0.0,-0.96929,2e-05,4.54948]
[1776609309756,47.43,75885.31,0.0,-0.96929,2e-05,4.54948]
[1776609309790,47.43,75880.21,0.0,-0.9694,2e-05,4.53564]
[1776609309936,47.43,75880.21,0.0,-0.9694,2e-05,4.53564]
[1776609317343,47.43,75878.83,0.0,-0.96942,2e-05,4.53331]
[1776609319168,47.43,75878.83,0.0,-0.96942,2e-05,4.53331]
[1776609319194,47.43,75878.83,0.0,-0.96942,2e-05,4.53331]
[1776609319264,47.43,75878.83,0.0,-0.96942,2e-05,4.53331]
[1776609319436,47.43,75878.83,0.0,-0.96942,2e-05,4.53331]
[1776609319537,47.43,75878.76,0.0,-0.96942,2e-05,4.53354]
[1776609325397,47.44,75877.66,0.0,-0.96943,2e-05,4.53175]
[1776609328690,47.44,75877.66,0.0,-0.96943,2e-05,4.53175]
[1776609328791,47.44,75915.64,0.0,-0.96857,2e-05,4.63915]
[1776609329426,47.44,75916.98,0.0,-0.96854,2e-05,4.64298]
[1776609331870,47.44,75915.32,0.0,-0.96859,2e-05,4.63568]
[1776609335468,47.44,75926.52,0.0,-0.96834,2e-05,4.66775]
[1776609336475,47.44,75927.33,0.0,-0.96832,2e-05,4.67007]
[1776609337482,47.44,75919.94,0.0,-0.96849,2e-05,4.64908]
[1776609338489,47.44,75917.51,0.0,-0.96854,2e-05,4.64223]
[1776609340503,47.44,75900.7,0.0,-0.96892,2e-05,4.59486]
[1776609342517,47.44,75899.8,0.0,-0.96894,2e-05,4.59254]
[1776609343524,47.44,75884.95,0.0,-0.96927,2e-05,4.55102]
[1776609345653,47.44,75883.68,0.0,-0.9693,2e-05,4.54761]
[1776609345656,47.44,75872.95,0.0,-0.96954,2e-05,4.5179]
[1776609346550,47.44,75857.94,0.0,-0.96986,2e-05,4.4765]
[1776609347557,47.44,75857.0,0.0,-0.96988,2e-05,4.47417]
[1776609348564,47.44,75857.11,0.0,-0.96988,2e-05,4.47481]
[1776609349478,47.44,75857.11,0.0,-0.96988,2e-05,4.47481]
[1776609354606,47.45,75861.39,0.0,-0.96977,2e-05,4.48871]
[1776609359641,47.45,75862.68,0.0,-0.96973,2e-05,4.49391]
[1776609360479,47.45,75862.68,0.0,-0.96973,2e-05,4.49391]
[1776609360490,47.45,75862.68,0.0,-0.96973,2e-05,4.49391]
[1776609360694,47.45,75862.68,0.0,-0.96973,2e-05,4.49391]
[1776609360730,47.46,75862.68,0.0,-0.96972,2e-05,4.49455]
[1776609362662,47.46,75869.03,0.0,-0.96958,2e-05,4.51249]
[1776609363669,47.46,75875.36,0.0,-0.96943,2e-05,4.53043]
[1776609365107,47.46,75874.99,0.0,-0.96944,2e-05,4.52969]
[1776609365198,47.46,75874.99,0.0,-0.96944,2e-05,4.52969]
[1776609365281,47.46,75874.99,0.0,-0.96944,2e-05,4.52969]
[1776609365435,47.46,75874.99,0.0,-0.96944,2e-05,4.52969]
[1776609365683,47.46,75875.32,0.0,-0.96943,2e-05,4.53088]
[1776609369711,47.46,75868.07,0.0,-0.96958,2e-05,4.51178]
[1776609370880,47.46,75868.07,0.0,-0.96958,2e-05,4.51178]
[1776609370718,47.47,75863.11,0.0,-0.96969,2e-05,4.49858]
[1776609370938,47.47,75863.11,0.0,-0.96969,2e-05,4.49858]
[1776609371191,47.47,75863.11,0.0,-0.96969,2e-05,4.49858]
[1776609371726,47.47,75862.38,0.0,-0.9697,2e-05,4.49688]
[1776609373830,47.47,75862.14,0.0,-0.9697,2e-05,4.49654]
[1776609373938,47.47,75863.64,0.0,-0.96967,2e-05,4.50102]
[1776609373924,47.47,75863.64,0.0,-0.96967,2e-05,4.50102]
[1776609374942,47.47,75863.64,0.0,-0.96967,2e-05,4.50102]
[1776609375192,47.47,75863.64,0.0,-0.96967,2e-05,4.50102]
[1776609376760,47.47,75859.88,0.0,-0.96974,2e-05,4.49155]
[1776609377767,47.47,75856.06,0.0,-0.96982,2e-05,4.48131]
[1776609378394,47.47,75856.06,0.0,-0.96982,2e-05,4.48131]
[1776609378437,47.47,75856.06,0.0,-0.96982,2e-05,4.48131]
[1776609378522,47.47,75856.06,0.0,-0.96982,2e-05,4.48131]
[1776609378694,47.47,75856.06,0.0,-0.96982,2e-05,4.48131]
[1776609378774,47.47,75852.94,0.0,-0.96989,2e-05,4.47303]
[1776609379781,47.47,75860.08,0.0,-0.96973,2e-05,4.49314]
[1776609381211,47.47,75863.09,0.0,-0.96966,2e-05,4.5018]
[1776609381437,47.47,75863.09,0.0,-0.96966,2e-05,4.5018]
[1776609381795,47.48,75863.62,0.0,-0.96965,2e-05,4.50359]
[1776609383851,47.48,75863.86,0.0,-0.96964,2e-05,4.50456]
[1776609383943,47.48,75864.69,0.0,-0.96962,2e-05,4.50717]
[1776609385692,47.48,75864.51,0.0,-0.96962,2e-05,4.50697]
[1776609385823,47.48,75864.57,0.0,-0.96962,2e-05,4.50744]
[1776609392872,47.49,75863.86,0.0,-0.96963,2e-05,4.50492]
[1776609396899,47.49,75867.25,0.0,-0.96955,2e-05,4.51551]
[1776609397907,47.49,75872.67,0.0,-0.96942,2e-05,4.53087]
[1776609398194,47.49,75872.67,0.0,-0.96942,2e-05,4.53087]
[1776609398395,47.49,75872.67,0.0,-0.96942,2e-05,4.53087]
[1776609398437,47.49,75872.67,0.0,-0.96942,2e-05,4.53087]
[1776609398915,47.49,75875.32,0.0,-0.96936,2e-05,4.53851]
[1776609399922,47.49,75885.87,0.0,-0.96913,2e-05,4.56824]
[1776609401509,47.49,75885.87,0.0,-0.96913,2e-05,4.56824]
[1776609401698,47.49,75885.87,0.0,-0.96913,2e-05,4.56824]
[1776609401716,47.49,75885.87,0.0,-0.96913,2e-05,4.56824]
[1776609401720,47.49,75873.43,0.0,-0.9694,2e-05,4.53368]
[1776609401939,47.49,75873.43,0.0,-0.9694,2e-05,4.53368]
[1776609402041,47.49,75875.49,0.0,-0.96935,2e-05,4.53968]
[1776609407784,47.5,75876.05,0.0,-0.96933,2e-05,4.54219]
[1776609407840,47.5,75876.05,0.0,-0.96933,2e-05,4.54219]
[1776609407841,47.5,75874.93,0.0,-0.96935,2e-05,4.53956]
[1776609407939,47.5,75874.93,0.0,-0.96935,2e-05,4.53956]
[1776609412010,47.5,75883.81,0.0,-0.96915,2e-05,4.56535]
[1776609413115,47.5,75883.81,0.0,-0.96915,2e-05,4.56535]
[1776609413189,47.5,75883.81,0.0,-0.96915,2e-05,4.56535]
[1776609413286,47.5,75883.81,0.0,-0.96915,2e-05,4.56535]
[1776609413441,47.5,75883.81,0.0,-0.96915,2e-05,4.56535]
[1776609413453,47.5,75885.34,0.0,-0.96911,2e-05,4.56984]
[1776609419248,47.5,75885.84,0.0,-0.96909,2e-05,4.57223]
[1776609419253,47.5,75885.84,0.0,-0.96909,2e-05,4.57223]
[1776609419440,47.5,75885.84,0.0,-0.96909,2e-05,4.57223]
[1776609419539,47.5,75885.45,0.0,-0.9691,2e-05,4.57134]
[1776609426103,47.51,75886.35,0.0,-0.96907,2e-05,4.57523]
[1776609430026,47.51,75889.04,0.0,-0.96901,2e-05,4.58316]
[1776609430192,47.51,75889.04,0.0,-0.96901,2e-05,4.58316]
[1776609430218,47.51,75889.04,0.0,-0.96901,2e-05,4.58316]
[1776609430435,47.51,75889.04,0.0,-0.96901,2e-05,4.58316]
[1776609430506,47.51,75889.18,0.0,-0.969,2e-05,4.58392]
[1776609434159,47.51,75901.66,0.0,-0.96871,2e-05,4.61976]
[1776609435166,47.51,75907.55,0.0,-0.96858,2e-05,4.63653]
[1776609439681,47.51,75907.8,0.0,-0.96857,2e-05,4.63743]
[1776609439689,47.51,75907.8,0.0,-0.96857,2e-05,4.63743]
[1776609439704,47.51,75907.8,0.0,-0.96857,2e-05,4.63762]
[1776609443325,47.51,75909.92,0.0,-0.96852,2e-05,4.6438]
[1776609443446,47.51,75909.92,0.0,-0.96852,2e-05,4.6438]
[1776609449268,47.52,75908.69,0.0,-0.96854,2e-05,4.64098]
[1776609453296,47.52,75912.81,0.0,-0.96846,2e-05,4.65032]
[1776609454303,47.52,75917.74,0.0,-0.96835,2e-05,4.66438]
[1776609456317,47.52,75914.35,0.0,-0.96843,2e-05,4.65486]
[1776609459166,47.52,75913.71,0.0,-0.96844,2e-05,4.65317]
[1776609459174,47.52,75913.71,0.0,-0.96844,2e-05,4.65317]
[1776609459193,47.52,75913.71,0.0,-0.96844,2e-05,4.65317]
[1776609459338,47.52,75912.4,0.0,-0.96847,2e-05,4.64952]
[1776609462681,47.52,75911.63,0.0,-0.96849,2e-05,4.64748]
[1776609462801,47.52,75911.63,0.0,-0.96849,2e-05,4.64748]
[1776609462941,47.52,75911.63,0.0,-0.96849,2e-05,4.64748]
[1776609462895,47.52,75900.95,0.0,-0.96873,2e-05,4.61748]
[1776609463366,47.52,75898.75,0.0,-0.96878,2e-05,4.61127]
[1776609471301,47.52,75898.36,0.0,-0.96878,2e-05,4.61069]
[1776609471435,47.52,75898.36,0.0,-0.96878,2e-05,4.61069]
[1776609476462,47.52,75898.03,0.0,-0.96878,2e-05,4.61076]
[1776609476694,47.52,75898.03,0.0,-0.96878,2e-05,4.61076]
[1776609476755,47.52,75898.03,0.0,-0.96878,2e-05,4.61076]
[1776609476938,47.52,75898.03,0.0,-0.96878,2e-05,4.61076]
[1776609476795,47.52,75897.76,0.0,-0.96878,2e-05,4.61012]
[1776609481493,47.53,75894.09,0.0,-0.96886,2e-05,4.60039]
[1776609482558,47.53,75894.09,0.0,-0.96886,2e-05,4.60039]
[1776609482693,47.53,75894.09,0.0,-0.96886,2e-05,4.60039]
[1776609482714,47.53,75894.09,0.0,-0.96886,2e-05,4.60039]
[1776609482941,47.53,75894.09,0.0,-0.96886,2e-05,4.60039]
[1776609482966,47.53,75893.38,0.0,-0.96888,2e-05,4.59865]
[1776609487536,47.53,75900.5,0.0,-0.96871,2e-05,4.61925]
[1776609488357,47.53,75900.5,0.0,-0.96871,2e-05,4.61925]
[1776609488437,47.53,75900.5,0.0,-0.96871,2e-05,4.61925]
[1776609488526,47.53,75900.5,0.0,-0.96871,2e-05,4.61925]
[1776609488697,47.53,75900.5,0.0,-0.96871,2e-05,4.61925]
[1776609488781,47.53,75899.43,0.0,-0.96873,2e-05,4.61632]
[1776609491133,47.53,75897.7,0.0,-0.96877,2e-05,4.61163]
[1776609491198,47.53,75897.7,0.0,-0.96877,2e-05,4.61163]
[1776609496092,47.53,75895.94,0.0,-0.96881,2e-05,4.60718]
[1776609496190,47.53,75895.94,0.0,-0.96881,2e-05,4.60718]
[1776609496950,47.53,75895.94,0.0,-0.96881,2e-05,4.60718]
[1776609496599,47.53,75898.44,0.0,-0.96875,2e-05,4.61432]
[1776609497191,47.53,75898.44,0.0,-0.96875,2e-05,4.61432]
[1776609501192,47.53,75900.86,0.0,-0.96869,2e-05,4.62147]
[1776609501286,47.53,75900.86,0.0,-0.96869,2e-05,4.62147]
[1776609501436,47.53,75900.86,0.0,-0.96869,2e-05,4.62147]
[1776609501635,47.53,75901.94,0.0,-0.96867,2e-05,4.62459]
[1776609502983,47.53,75901.94,0.0,-0.96867,2e-05,4.62459]
[1776609502642,47.53,75910.89,0.0,-0.96846,2e-05,4.64997]
[1776609503083,47.53,75910.89,0.0,-0.96846,2e-05,4.64997]
[1776609503202,47.53,75910.89,0.0,-0.96846,2e-05,4.64997]
[1776609503649,47.53,75910.73,0.0,-0.96847,2e-05,4.64954]
[1776609506260,47.53,75908.66,0.0,-0.96851,2e-05,4.64373]
[1776609506440,47.53,75908.66,0.0,-0.96851,2e-05,4.64373]
[1776609510159,47.53,75908.19,0.0,-0.96852,2e-05,4.64255]
[1776609510194,47.53,75908.19,0.0,-0.96852,2e-05,4.64255]
[1776609510201,47.53,75908.19,0.0,-0.96852,2e-05,4.64259]
[1776609512374,47.53,75908.19,0.0,-0.96852,2e-05,4.64259]
[1776609512439,47.53,75908.19,0.0,-0.96852,2e-05,4.64259]
[1776609517747,47.53,75908.25,0.0,-0.96854,2e-05,4.64036]
[1776609522334,47.53,75909.59,0.0,-0.96851,2e-05,4.64432]
[1776609522435,47.53,75909.59,0.0,-0.96851,2e-05,4.64432]
[1776609522553,47.53,75909.59,0.0,-0.96851,2e-05,4.64432]
[1776609522691,47.53,75909.59,0.0,-0.96851,2e-05,4.64432]
[1776609522782,47.53,75910.33,0.0,-0.96849,2e-05,4.64646]
[1776609523789,47.53,75914.47,0.0,-0.96839,2e-05,4.65824]
[1776609524796,47.53,75920.43,0.0,-0.96826,2e-05,4.67521]
[1776609526810,47.53,75919.26,0.0,-0.96828,2e-05,4.6719]
[1776609527089,47.53,75919.26,0.0,-0.96828,2e-05,4.6719]
[1776609527195,47.53,75919.26,0.0,-0.96828,2e-05,4.6719]
[1776609527544,47.53,75919.26,0.0,-0.96828,2e-05,4.6719]
[1776609527694,47.53,75919.26,0.0,-0.96828,2e-05,4.6719]
[1776609527819,47.53,75913.75,0.0,-0.96841,2e-05,4.65623]
[1776609529833,47.53,75911.94,0.0,-0.96845,2e-05,4.65113]
[1776609531557,47.53,75911.94,0.0,-0.96845,2e-05,4.65113]
[1776609531688,47.53,75911.94,0.0,-0.96845,2e-05,4.65113]
[1776609531804,47.53,75911.94,0.0,-0.96845,2e-05,4.65113]
[1776609531942,47.53,75911.94,0.0,-0.96845,2e-05,4.65113]
[1776609532043,47.53,75910.96,0.0,-0.96847,2e-05,4.64845]
[1776609537889,47.53,75912.39,0.0,-0.96844,2e-05,4.65267]
[1776609538174,47.53,75912.39,0.0,-0.96844,2e-05,4.65267]
[1776609538195,47.53,75912.39,0.0,-0.96844,2e-05,4.65267]
[1776609538275,47.53,75912.39,0.0,-0.96844,2e-05,4.65267]
[1776609538437,47.53,75912.39,0.0,-0.96844,2e-05,4.65267]
[1776609538896,47.53,75913.36,0.0,-0.96842,2e-05,4.65545]
[1776609541917,47.53,75916.79,0.0,-0.96834,2e-05,4.66521]
[1776609542618,47.53,75916.79,0.0,-0.96834,2e-05,4.66521]
[1776609542703,47.53,75916.79,0.0,-0.96834,2e-05,4.66521]
[1776609543931,47.53,75923.07,0.0,-0.96819,2e-05,4.68307]
[1776609546503,47.53,75923.82,0.0,-0.96818,2e-05,4.68514]
[1776609546690,47.53,75923.82,0.0,-0.96818,2e-05,4.68514]
[1776609546952,47.53,75916.96,0.0,-0.96833,2e-05,4.66559]
[1776609548965,47.53,75920.44,0.0,-0.96826,2e-05,4.67549]
[1776609549698,47.53,75920.44,0.0,-0.96826,2e-05,4.67549]
[1776609549972,47.53,75924.53,0.0,-0.96816,2e-05,4.68712]
[1776609551076,47.53,75924.53,0.0,-0.96816,2e-05,4.68712]
[1776609550980,47.53,75931.57,0.0,-0.968,2e-05,4.70719]
[1776609552994,47.53,75935.09,0.0,-0.96792,2e-05,4.71712]
[1776609558030,47.53,75929.61,0.0,-0.96805,2e-05,4.70104]
[1776609563067,47.53,75929.29,0.0,-0.96806,2e-05,4.69986]
[1776609563868,47.53,75929.29,0.0,-0.96806,2e-05,4.69986]
[1776609563941,47.53,75929.29,0.0,-0.96806,2e-05,4.69986]
[1776609564074,47.53,75928.73,0.0,-0.96807,2e-05,4.69821]
[1776609569109,47.53,75927.3,0.0,-0.96811,2e-05,4.69391]
[1776609572130,47.53,75929.82,0.0,-0.96807,2e-05,4.69827]
[1776609576158,47.53,75935.4,0.0,-0.96794,2e-05,4.714]
[1776609580186,47.53,75940.67,0.0,-0.96782,2e-05,4.72877]
[1776609581193,47.53,75945.76,0.0,-0.96771,2e-05,4.74329]
[1776609584214,47.53,75954.71,0.0,-0.9675,2e-05,4.76872]
[1776609589249,47.53,75954.66,0.0,-0.96751,2e-05,4.76782]
[1776609593276,47.52,75958.29,0.0,-0.96743,2e-05,4.77771]
[1776609598311,47.52,75960.17,0.0,-0.96739,2e-05,4.78232]
[1776609601333,47.52,75974.49,0.0,-0.96706,2e-05,4.82331]
[1776609602340,47.52,75977.53,0.0,-0.96699,2e-05,4.83191]
[1776609607374,47.52,75977.55,0.0,-0.967,2e-05,4.83068]
[1776609608382,47.52,75981.4,0.0,-0.96691,2e-05,4.84165]
[1776609613036,47.51,75982.87,0.0,-0.96688,2e-05,4.8451]
[1776609613054,47.51,76010.33,0.0,-0.96623,2e-05,4.92541]
[1776609613419,47.51,76025.94,0.0,-0.96586,2e-05,4.97122]
[1776609614426,47.51,76025.91,0.0,-0.96586,2e-05,4.97064]
[1776609615433,47.51,76018.37,0.0,-0.96605,2e-05,4.9478]
[1776609616152,47.51,76018.37,0.0,-0.96605,2e-05,4.9478]
[1776609616441,47.51,76020.45,0.0,-0.966,2e-05,4.95352]
[1776609618197,47.51,76022.5,0.0,-0.96595,2e-05,4.95915]
[1776609618455,47.5,76022.3,0.0,-0.96596,2e-05,4.95811]
[1776609621476,47.5,76018.52,0.0,-0.96607,2e-05,4.94558]
[1776609622195,47.5,76018.52,0.0,-0.96607,2e-05,4.94558]
[1776609626261,47.5,76015.69,0.0,-0.96615,2e-05,4.93551]
[1776609626435,47.5,76015.69,0.0,-0.96615,2e-05,4.93551]
[1776609626624,47.49,76015.7,0.0,-0.96615,2e-05,4.93512]
[1776609629532,47.49,76009.64,0.0,-0.96631,2e-05,4.91599]
[1776609630539,47.49,76006.14,0.0,-0.96639,2e-05,4.9053]
[1776609631656,47.49,76006.14,0.0,-0.96639,2e-05,4.9053]
[1776609631822,47.49,76000.68,0.0,-0.96655,2e-05,4.88611]
[1776609633560,47.49,76006.11,0.0,-0.96642,2e-05,4.9014]
[1776609634430,47.49,76006.11,0.0,-0.96642,2e-05,4.9014]
[1776609634436,47.49,76006.11,0.0,-0.96642,2e-05,4.9014]
[1776609634567,47.49,76005.3,0.0,-0.96644,2e-05,4.89865]
[1776609637588,47.48,75998.46,0.0,-0.96662,2e-05,4.8775]
[1776609641048,47.48,75995.42,0.0,-0.96669,2e-05,4.86794]
[1776609641110,47.48,75991.74,0.0,-0.96679,2e-05,4.85656]
[1776609641187,47.48,75991.74,0.0,-0.96679,2e-05,4.85656]
[1776609641616,47.48,76001.32,0.0,-0.96656,2e-05,4.88464]
[1776609642624,47.48,76006.93,0.0,-0.96643,2e-05,4.9008]
[1776609646209,47.48,76008.63,0.0,-0.9664,2e-05,4.90471]
[1776609646436,47.48,76008.63,0.0,-0.9664,2e-05,4.90471]
[1776609646537,47.47,76008.63,0.0,-0.9664,2e-05,4.90434]
[1776609648665,47.47,76015.89,0.0,-0.96623,2e-05,4.92501]
[1776609654708,47.47,76018.01,0.0,-0.9662,2e-05,4.92888]
[1776609656189,47.47,76018.01,0.0,-0.9662,2e-05,4.92888]
[1776609660250,47.46,76020.28,0.0,-0.96616,2e-05,4.93358]
[1776609660436,47.46,76020.28,0.0,-0.96616,2e-05,4.93358]
[1776609660750,47.46,76021.74,0.0,-0.96613,2e-05,4.93748]
[1776609661893,47.46,76013.16,0.0,-0.96634,2e-05,4.91171]
[1776609662764,47.46,76007.45,0.0,-0.96648,2e-05,4.89451]
[1776609664191,47.46,76007.45,0.0,-0.96648,2e-05,4.89451]
[1776609668030,47.45,76006.41,0.0,-0.96652,2e-05,4.89007]
[1776609668190,47.45,76006.41,0.0,-0.96652,2e-05,4.89007]
[1776609668131,47.45,76006.34,0.0,-0.96652,2e-05,4.88917]
[1776609669813,47.45,76001.87,0.0,-0.96663,2e-05,4.8757]
[1776609673695,47.45,75999.93,0.0,-0.96669,2e-05,4.86903]
[1776609673936,47.45,75999.93,0.0,-0.96669,2e-05,4.86903]
[1776609679062,47.44,75999.17,0.0,-0.96672,2e-05,4.86526]
[1776609679191,47.44,75999.17,0.0,-0.96672,2e-05,4.86526]
[1776609679284,47.44,75999.17,0.0,-0.96672,2e-05,4.86466]
[1776609679435,47.44,75999.17,0.0,-0.96672,2e-05,4.86466]
[1776609679883,47.44,75999.02,0.0,-0.96673,2e-05,4.86422]
[1776609683911,47.44,75992.43,0.0,-0.96689,2e-05,4.84374]
[1776609685534,47.44,75991.35,0.0,-0.96692,2e-05,4.84027]
[1776609685696,47.44,75991.35,0.0,-0.96692,2e-05,4.84027]
[1776609685925,47.44,75991.84,0.0,-0.96691,2e-05,4.84143]
[1776609687939,47.43,75987.82,0.0,-0.96701,2e-05,4.82918]
[1776609692973,47.43,75988.06,0.0,-0.96703,2e-05,4.8259]
[1776609693824,47.43,75988.06,0.0,-0.96703,2e-05,4.8259]
[1776609693936,47.43,75988.06,0.0,-0.96703,2e-05,4.8259]
[1776609694045,47.43,75988.06,0.0,-0.96703,2e-05,4.8259]
[1776609694194,47.43,75988.06,0.0,-0.96703,2e-05,4.8259]
[1776609694128,47.43,75987.99,0.0,-0.96704,2e-05,4.82545]
[1776609694994,47.43,76000.43,0.0,-0.96674,2e-05,4.86157]
[1776609697008,47.43,76001.39,0.0,-0.96673,2e-05,4.86383]
[1776609698724,47.43,75998.4,0.0,-0.9668,2e-05,4.85477]
[1776609698936,47.43,75998.4,0.0,-0.9668,2e-05,4.85477]
[1776609704058,47.42,75996.17,0.0,-0.96687,2e-05,4.84629]
[1776609706071,47.42,75992.67,0.0,-0.96696,2e-05,4.83554]
[1776609708275,47.42,75992.57,0.0,-0.96696,2e-05,4.83476]
[1776609708435,47.42,75992.57,0.0,-0.96696,2e-05,4.83476]
[1776609708543,47.42,75992.57,0.0,-0.96696,2e-05,4.83476]
[1776609708688,47.42,75992.57,0.0,-0.96696,2e-05,4.83476]
[1776609709092,47.42,75991.68,0.0,-0.96699,2e-05,4.83192]
[1776609715134,47.41,75989.6,0.0,-0.96705,2e-05,4.82448]
[1776609720169,47.41,75992.57,0.0,-0.96699,2e-05,4.832]
[1776609720767,47.41,75992.57,0.0,-0.96699,2e-05,4.832]
[1776609720941,47.41,75992.57,0.0,-0.96699,2e-05,4.832]
[1776609726211,47.41,75992.62,0.0,-0.967,2e-05,4.83069]
[1776609731167,47.4,75990.3,0.0,-0.96706,2e-05,4.82298]
[1776609731190,47.4,75990.3,0.0,-0.96706,2e-05,4.82298]
[1776609731699,47.4,75988.19,0.0,-0.96711,2e-05,4.81661]
[1776609731940,47.4,75988.19,0.0,-0.96711,2e-05,4.81661]
[1776609732253,47.4,75987.63,0.0,-0.96713,2e-05,4.81476]
[1776609737288,47.4,75985.8,0.0,-0.96718,2e-05,4.80841]
[1776609742598,47.4,75985.8,0.0,-0.96718,2e-05,4.80841]
[1776609742687,47.4,75985.8,0.0,-0.96718,2e-05,4.80841]
[1776609744337,47.4,75980.77,0.0,-0.96731,2e-05,4.79241]
[1776609749372,47.39,75990.4,0.0,-0.96709,2e-05,4.81955]
[1776609750379,47.39,75988.72,0.0,-0.96713,2e-05,4.81444]
[1776609751304,47.39,75988.72,0.0,-0.96713,2e-05,4.81444]
[1776609751437,47.39,75988.72,0.0,-0.96713,2e-05,4.81444]
[1776609751571,47.39,75988.72,0.0,-0.96713,2e-05,4.81444]
[1776609751689,47.39,75988.72,0.0,-0.96713,2e-05,4.81444]
[1776609751791,47.39,75982.12,0.0,-0.9673,2e-05,4.7923]
[1776609755414,47.39,75981.02,0.0,-0.96734,2e-05,4.78843]
[1776609757994,47.39,75981.02,0.0,-0.96734,2e-05,4.78843]
[1776609758193,47.39,75981.02,0.0,-0.96734,2e-05,4.78843]
[1776609763471,47.39,75979.96,0.0,-0.96737,2e-05,4.78401]
[1776609768506,47.38,75981.76,0.0,-0.96734,2e-05,4.78838]
[1776609774548,47.38,75981.62,0.0,-0.96735,2e-05,4.78694]
[1776609778329,47.38,75981.3,0.0,-0.96736,2e-05,4.7855]
[1776609778441,47.38,75981.3,0.0,-0.96736,2e-05,4.7855]
[1776609778766,47.38,75981.3,0.0,-0.96736,2e-05,4.7855]
[1776609778935,47.38,75981.3,0.0,-0.96736,2e-05,4.7855]
[1776609779036,47.38,75981.26,0.0,-0.96736,2e-05,4.78522]
[1776609785627,47.38,75981.65,0.0,-0.96736,2e-05,4.78517]
[1776609790662,47.37,75981.24,0.0,-0.96738,2e-05,4.78315]
[1776609795697,47.37,75979.47,0.0,-0.96743,2e-05,4.77722]
[1776609797845,47.37,75979.47,0.0,-0.96743,2e-05,4.77722]
[1776609797941,47.37,75979.47,0.0,-0.96743,2e-05,4.77722]
[1776609803754,47.37,75979.81,0.0,-0.96743,2e-05,4.77697]
[1776609809797,47.37,75978.94,0.0,-0.96746,2e-05,4.77349]
[1776609813824,47.36,75981.76,0.0,-0.96741,2e-05,4.77829]
[1776609815963,47.36,75981.76,0.0,-0.96741,2e-05,4.77829]
[1776609816192,47.36,75981.76,0.0,-0.96741,2e-05,4.77829]
[1776609816248,47.36,75981.76,0.0,-0.96741,2e-05,4.77829]
[1776609816350,47.36,75981.74,0.0,-0.96742,2e-05,4.77773]
[1776609816437,47.36,75981.74,0.0,-0.96742,2e-05,4.77773]
[1776609819867,47.36,75993.71,0.0,-0.96714,2e-05,4.81204]
[1776609820874,47.36,76000.99,0.0,-0.96697,2e-05,4.83306]
[1776609822081,47.36,76000.99,0.0,-0.96697,2e-05,4.83306]
[1776609822201,47.36,76000.99,0.0,-0.96697,2e-05,4.83306]
[1776609827923,47.36,75999.32,0.0,-0.96702,2e-05,4.82664]
[1776609831072,47.35,76002.24,0.0,-0.96696,2e-05,4.83474]
[1776609831194,47.35,76002.24,0.0,-0.96696,2e-05,4.83474]
[1776609831540,47.35,76003.82,0.0,-0.96692,2e-05,4.83891]
[1776609831690,47.35,76003.82,0.0,-0.96692,2e-05,4.83891]
[1776609831951,47.35,76004.76,0.0,-0.9669,2e-05,4.84166]
[1776609836986,47.35,76002.93,0.0,-0.96695,2e-05,4.83518]
[1776609837990,47.35,76002.93,0.0,-0.96695,2e-05,4.83518]
[1776609838201,47.35,76002.93,0.0,-0.96695,2e-05,4.83518]
[1776609847060,47.34,76002.59,0.0,-0.96698,2e-05,4.83213]
[1776609852095,47.34,76009.45,0.0,-0.96682,2e-05,4.8512]
[1776609852723,47.34,76009.45,0.0,-0.96682,2e-05,4.8512]
[1776609852940,47.34,76009.45,0.0,-0.96682,2e-05,4.8512]
[1776609853689,47.34,76012.52,0.0,-0.96675,2e-05,4.86]
[1776609853938,47.34,76012.52,0.0,-0.96675,2e-05,4.86]
[1776609854040,47.34,76012.52,0.0,-0.96676,2e-05,4.85977]
[1776609859144,47.34,76013.33,0.0,-0.96675,2e-05,4.86094]
[1776609861393,47.34,76013.33,0.0,-0.96675,2e-05,4.8607]
[1776609861437,47.33,76014.25,0.0,-0.96673,2e-05,4.86291]
[1776609864179,47.33,76010.46,0.0,-0.96682,2e-05,4.85129]
[1776609864815,47.33,76010.46,0.0,-0.96682,2e-05,4.85129]
[1776609864936,47.33,76010.46,0.0,-0.96682,2e-05,4.85129]
[1776609865329,47.33,76010.46,0.0,-0.96682,2e-05,4.85129]
[1776609865442,47.33,76010.47,0.0,-0.96683,2e-05,4.85107]
[1776609866193,47.33,76010.3,0.0,-0.96683,2e-05,4.85034]
[1776609871228,47.33,76010.29,0.0,-0.96686,2e-05,4.8464]
[1776609872452,47.33,76009.3,0.0,-0.96689,2e-05,4.84304]
[1776609872695,47.33,76009.3,0.0,-0.96689,2e-05,4.84304]
[1776609879284,47.32,76010.56,0.0,-0.96687,2e-05,4.84518]
[1776609879936,47.32,76010.56,0.0,-0.96687,2e-05,4.84518]
[1776609880189,47.32,76010.56,0.0,-0.96687,2e-05,4.84518]
[1776609880824,47.32,76009.55,0.0,-0.9669,2e-05,4.84199]
[1776609880937,47.32,76009.55,0.0,-0.9669,2e-05,4.84199]
[1776609881298,47.32,76009.36,0.0,-0.9669,2e-05,4.84122]
[1776609883985,47.32,76008.34,0.0,-0.96693,2e-05,4.83779]
[1776609884190,47.32,76008.34,0.0,-0.96693,2e-05,4.83779]
[1776609888353,47.32,76008.49,0.0,-0.96693,2e-05,4.83737]
[1776609888439,47.32,76009.29,0.0,-0.96692,2e-05,4.83949]
[1776609888892,47.32,76009.29,0.0,-0.96692,2e-05,4.83949]
[1776609888938,47.32,76009.29,0.0,-0.96692,2e-05,4.83949]
[1776609889353,47.32,76009.32,0.0,-0.96692,2e-05,4.83936]
[1776609894215,47.31,76012.21,0.0,-0.96686,2e-05,4.84694]
[1776609894438,47.31,76012.21,0.0,-0.96686,2e-05,4.84671]
[1776609900431,47.31,76013.17,0.0,-0.96685,2e-05,4.84812]
[1776609904457,47.31,76012.48,0.0,-0.96687,2e-05,4.84541]
[1776609904693,47.31,76012.48,0.0,-0.96687,2e-05,4.84541]
[1776609905232,47.31,76012.48,0.0,-0.96687,2e-05,4.84541]
[1776609905438,47.31,76012.48,0.0,-0.96687,2e-05,4.84541]
[1776609905286,47.31,76012.59,0.0,-0.96687,2e-05,4.84529]
[1776609912515,47.3,76013.29,0.0,-0.96687,2e-05,4.84578]
[1776609913671,47.3,76013.29,0.0,-0.96687,2e-05,4.84578]
[1776609913697,47.3,76013.29,0.0,-0.96687,2e-05,4.84578]
[1776609914529,47.3,76003.95,0.0,-0.96709,2e-05,4.81801]
[1776609915536,47.3,76002.9,0.0,-0.96712,2e-05,4.81477]
[1776609918094,47.3,76002.9,0.0,-0.96712,2e-05,4.81477]
[1776609918194,47.3,76002.9,0.0,-0.96712,2e-05,4.81477]
[1776609918231,47.3,76002.9,0.0,-0.96712,2e-05,4.81477]
[1776609918438,47.3,76002.9,0.0,-0.96712,2e-05,4.81477]
[1776609918299,47.3,76002.98,0.0,-0.96712,2e-05,4.81448]
[1776609920852,47.3,76002.94,0.0,-0.96712,2e-05,4.81419]
[1776609920942,47.3,76002.94,0.0,-0.96712,2e-05,4.81419]
[1776609926613,47.29,76001.31,0.0,-0.96717,2e-05,4.80822]
[1776609928061,47.29,76001.31,0.0,-0.96717,2e-05,4.80822]
[1776609928207,47.29,76001.31,0.0,-0.96717,2e-05,4.80822]
[1776609928244,47.29,75996.86,0.0,-0.96728,2e-05,4.79508]
[1776609929436,47.29,75996.86,0.0,-0.96728,2e-05,4.79508]
[1776609929449,47.29,75987.22,0.0,-0.96751,2e-05,4.76683]
[1776609929692,47.29,75987.22,0.0,-0.96751,2e-05,4.76683]
[1776609929931,47.29,75987.22,0.0,-0.96751,2e-05,4.76683]
[1776609930195,47.29,75987.22,0.0,-0.96751,2e-05,4.76683]
[1776609930211,47.29,75983.61,0.0,-0.96759,2e-05,4.75637]
[1776609934871,47.29,75984.91,0.0,-0.96758,2e-05,4.75709]
[1776609934935,47.29,75984.91,0.0,-0.96758,2e-05,4.75709]
[1776609935039,47.29,75991.23,0.0,-0.96743,2e-05,4.77533]
[1776609936684,47.29,75993.01,0.0,-0.96739,2e-05,4.78026]
[1776609939018,47.29,75992.51,0.0,-0.96741,2e-05,4.77869]
[1776609939195,47.29,75992.51,0.0,-0.96741,2e-05,4.77869]
[1776609939222,47.29,75991.96,0.0,-0.96742,2e-05,4.77698]
[1776609940700,47.29,75991.73,0.0,-0.96743,2e-05,4.7762]
[1776609940936,47.29,75991.73,0.0,-0.96743,2e-05,4.7762]
[1776609941720,47.29,75995.87,0.0,-0.96733,2e-05,4.78802]
[1776609945263,47.29,75994.45,0.0,-0.96737,2e-05,4.78365]
[1776609945361,47.29,75994.45,0.0,-0.96737,2e-05,4.78365]
[1776609945437,47.29,75994.45,0.0,-0.96737,2e-05,4.78365]
[1776609945462,47.29,75993.64,0.0,-0.96739,2e-05,4.78107]
[1776609951245,47.29,75991.42,0.0,-0.96744,2e-05,4.77422]
[1776609951436,47.29,75991.42,0.0,-0.96744,2e-05,4.77422]
[1776609951347,47.29,75993.05,0.0,-0.96741,2e-05,4.77877]
[1776609952944,47.29,75993.01,0.0,-0.96741,2e-05,4.77865]
[1776609953192,47.29,75993.01,0.0,-0.96741,2e-05,4.77865]
[1776609959410,47.29,75996.88,0.0,-0.96732,2e-05,4.7893]
[1776609959435,47.29,75996.88,0.0,-0.96732,2e-05,4.7893]
[1776609959890,47.28,75997.15,0.0,-0.96732,2e-05,4.78998]
[1776609959941,47.28,75997.15,0.0,-0.96732,2e-05,4.78998]
[1776609959982,47.28,75997.15,0.0,-0.96732,2e-05,4.78988]
[1776609960855,47.28,76002.88,0.0,-0.96718,2e-05,4.80647]
[1776609961862,47.28,76009.4,0.0,-0.96703,2e-05,4.82539]
[1776609962869,47.28,76020.99,0.0,-0.96675,2e-05,4.85921]
[1776609963786,47.28,76020.99,0.0,-0.96675,2e-05,4.85921]
[1776609963938,47.28,76020.99,0.0,-0.96675,2e-05,4.85921]
[1776609964039,47.28,76024.63,0.0,-0.96667,2e-05,4.8697]
[1776609966442,47.28,76026.61,0.0,-0.96662,2e-05,4.87529]
[1776609966690,47.28,76027.34,0.0,-0.96661,2e-05,4.8772]
[1776609966897,47.28,76028.48,0.0,-0.96658,2e-05,4.88032]
[1776609968826,47.28,76030.1,0.0,-0.96655,2e-05,4.88484]
[1776609968934,47.28,76030.1,0.0,-0.96655,2e-05,4.88484]
[1776609970925,47.28,76037.98,0.0,-0.96636,2e-05,4.90732]
[1776609975171,47.28,76040.77,0.0,-0.9663,2e-05,4.9147]
[1776609975196,47.28,76040.77,0.0,-0.9663,2e-05,4.9147]
[1776609975741,47.27,76041.05,0.0,-0.9663,2e-05,4.91522]
[1776609975942,47.27,76041.05,0.0,-0.9663,2e-05,4.91522]
[1776609975960,47.27,76041.09,0.0,-0.9663,2e-05,4.91503]
[1776609978744,47.27,76043.78,0.0,-0.96624,2e-05,4.92237]
[1776609978943,47.27,76043.78,0.0,-0.96624,2e-05,4.92237]
[1776609979988,47.27,76063.15,0.0,-0.96578,2e-05,4.97938]
[1776609980995,47.27,76064.04,0.0,-0.96576,2e-05,4.98162]
[1776609983009,47.27,76070.19,0.0,-0.96561,2e-05,4.99917]
[1776609984017,47.27,76075.59,0.0,-0.96548,2e-05,5.01492]
[1776609988198,47.26,76074.96,0.0,-0.96551,2e-05,5.01158]
[1776609988436,47.26,76074.96,0.0,-0.96551,2e-05,5.01158]
[1776609989336,47.26,76077.3,0.0,-0.96546,2e-05,5.01814]
[1776609989439,47.26,76077.3,0.0,-0.96546,2e-05,5.01814]
[1776609989434,47.26,76079.79,0.0,-0.96541,2e-05,5.02465]
[1776609995095,47.25,76079.76,0.0,-0.96545,2e-05,5.0193]
[1776609997150,47.25,76079.9,0.0,-0.96545,2e-05,5.01923]
[1776609997196,47.25,76079.9,0.0,-0.96545,2e-05,5.01923]
[1776609999134,47.24,76073.75,0.0,-0.96561,2e-05,4.99932]
[1776610003745,47.24,76075.06,0.0,-0.96559,2e-05,5.0014]
[1776610003935,47.24,76075.06,0.0,-0.96559,2e-05,5.0014]
[1776610004022,47.24,76075.06,0.0,-0.96559,2e-05,5.0014]
[1776610004193,47.24,76075.06,0.0,-0.96559,2e-05,5.0014]
[1776610004294,47.24,76078.48,0.0,-0.96551,2e-05,5.0112]
[1776610012225,47.23,76076.33,0.0,-0.9656,2e-05,5.0009]
[1776610013542,47.23,76076.33,0.0,-0.9656,2e-05,5.0009]
[1776610013688,47.23,76077.54,0.0,-0.96557,2e-05,5.00406]
[1776610020281,47.22,76078.3,0.0,-0.96558,2e-05,5.00296]
[1776610023219,47.21,76079.01,0.0,-0.96557,2e-05,5.00412]
[1776610024716,47.21,76081.41,0.0,-0.96552,2e-05,5.01037]
[1776610024940,47.21,76081.41,0.0,-0.96552,2e-05,5.01037]
[1776610025316,47.21,76081.34,0.0,-0.96553,2e-05,5.00966]
[1776610030351,47.2,76082.53,0.0,-0.96552,2e-05,5.01077]
[1776610035386,47.2,76082.51,0.0,-0.96554,2e-05,5.00825]
[1776610040420,47.19,76082.17,0.0,-0.96557,2e-05,5.00433]
[1776610045456,47.18,76083.08,0.0,-0.96557,2e-05,5.00467]
[1776610047470,47.18,76086.86,0.0,-0.96548,2e-05,5.01509]
[1776610048480,47.18,76091.52,0.0,-0.96537,2e-05,5.02863]
[1776610052506,47.17,76096.14,0.0,-0.96529,2e-05,5.03768]
[1776610055527,47.17,76107.35,0.0,-0.96503,2e-05,5.06998]
[1776610056534,47.17,76109.96,0.0,-0.96497,2e-05,5.07731]
[1776610057541,47.17,76132.9,0.0,-0.96439,3e-05,5.1473]
[1776610058548,47.16,76135.64,0.0,-0.96433,3e-05,5.15438]
[1776610061569,47.16,76131.3,0.0,-0.96446,3e-05,5.13893]
[1776610066604,47.15,76132.15,0.0,-0.96447,3e-05,5.1381]
[1776610068413,47.14,76134.15,0.0,-0.96443,3e-05,5.14354]
[1776610068618,47.14,76137.99,0.0,-0.96433,3e-05,5.15462]
[1776610069665,47.14,76137.99,0.0,-0.96433,3e-05,5.15462]
[1776610069692,47.14,76143.77,0.0,-0.96419,3e-05,5.17167]
[1776610070631,47.14,76152.45,0.0,-0.96398,3e-05,5.19769]
[1776610071639,47.14,76150.05,0.0,-0.96405,3e-05,5.1895]
[1776610073653,47.13,76158.92,0.0,-0.96383,3e-05,5.21538]
[1776610074660,47.13,76158.61,0.0,-0.96385,3e-05,5.21362]
[1776610077682,47.12,76162.81,0.0,-0.96376,3e-05,5.22421]
[1776610078687,47.12,76172.74,0.0,-0.96351,3e-05,5.25423]
[1776610079695,47.12,76173.25,0.0,-0.96351,3e-05,5.25495]
[1776610082716,47.11,76162.63,0.0,-0.9638,3e-05,5.21939]
[1776610083723,47.11,76160.8,0.0,-0.96385,3e-05,5.21291]
[1776610084796,47.11,76160.8,0.0,-0.96385,3e-05,5.21291]
[1776610084942,47.11,76160.8,0.0,-0.96385,3e-05,5.21291]
[1776610085043,47.11,76160.49,0.0,-0.96387,3e-05,5.21114]
[1776610085911,47.11,76160.49,0.0,-0.96387,3e-05,5.21114]
[1776610085935,47.11,76160.49,0.0,-0.96387,3e-05,5.21114]
[1776610087752,47.1,76154.98,0.0,-0.96403,3e-05,5.19171]
[1776610092874,47.09,76156.04,0.0,-0.96403,3e-05,5.19184]
[1776610092938,47.09,76156.04,0.0,-0.96403,3e-05,5.19184]
[1776610093040,47.09,76156.08,0.0,-0.96404,3e-05,5.19118]
[1776610094801,47.09,76139.39,0.0,-0.96447,3e-05,5.13827]
[1776610095808,47.08,76138.48,0.0,-0.9645,3e-05,5.13478]
[1776610096840,47.08,76138.48,0.0,-0.9645,3e-05,5.13478]
[1776610096939,47.08,76138.48,0.0,-0.9645,3e-05,5.13478]
[1776610099836,47.08,76134.24,0.0,-0.96463,3e-05,5.11904]
[1776610101291,47.08,76134.24,0.0,-0.96463,3e-05,5.11904]
[1776610101441,47.08,76134.24,0.0,-0.96463,3e-05,5.11904]
[1776610101541,47.07,76134.36,0.0,-0.96464,3e-05,5.11808]
[1776610102554,47.07,76134.36,0.0,-0.96464,3e-05,5.11808]
[1776610102697,47.07,76135.19,0.0,-0.96462,3e-05,5.11995]
[1776610102858,47.07,76138.47,0.0,-0.96454,3e-05,5.13]
[1776610104872,47.07,76143.23,0.0,-0.96443,3e-05,5.14323]
[1776610106613,47.07,76143.23,0.0,-0.96443,3e-05,5.14323]
[1776610105878,47.07,76149.61,0.0,-0.96428,3e-05,5.16214]
[1776610106701,47.07,76149.61,0.0,-0.96428,3e-05,5.16214]
[1776610107193,47.07,76149.61,0.0,-0.96428,3e-05,5.16214]
[1776610107437,47.07,76149.61,0.0,-0.96428,3e-05,5.16214]
[1776610107515,47.06,76149.93,0.0,-0.96428,3e-05,5.16239]
[1776610107893,47.06,76158.11,0.0,-0.96407,3e-05,5.18687]
[1776610108900,47.06,76157.57,0.0,-0.96409,3e-05,5.18443]
[1776610109947,47.06,76157.57,0.0,-0.96409,3e-05,5.18443]
[1776610110186,47.06,76157.57,0.0,-0.96409,3e-05,5.18443]
[1776610110223,47.06,76157.87,0.0,-0.96409,3e-05,5.18459]
[1776610110858,47.06,76157.87,0.0,-0.96409,3e-05,5.18459]
[1776610110937,47.06,76157.87,0.0,-0.96409,3e-05,5.18459]
[1776610114481,47.05,76157.16,0.0,-0.96415,3e-05,5.17723]
[1776610114496,47.05,76154.48,0.0,-0.96422,3e-05,5.16822]
[1776610114700,47.05,76154.48,0.0,-0.96422,3e-05,5.16822]
[1776610119781,47.04,76156.0,0.0,-0.96422,3e-05,5.16921]
[1776610119936,47.04,76156.0,0.0,-0.96422,3e-05,5.16921]
[1776610124614,47.03,76152.14,0.0,-0.96434,3e-05,5.15438]
[1776610124008,47.03,76144.82,0.0,-0.96453,3e-05,5.13116]
[1776610124698,47.03,76144.82,0.0,-0.96453,3e-05,5.13116]
[1776610125068,47.03,76144.82,0.0,-0.96453,3e-05,5.13116]
[1776610125192,47.03,76144.82,0.0,-0.96453,3e-05,5.13116]
[1776610125293,47.03,76143.82,0.0,-0.96456,3e-05,5.1274]
[1776610128033,47.02,76148.02,0.0,-0.96447,3e-05,5.13823]
[1776610129312,47.02,76148.02,0.0,-0.96447,3e-05,5.13823]
[1776610129449,47.02,76148.02,0.0,-0.96447,3e-05,5.13823]
[1776610129641,47.02,76148.02,0.0,-0.96447,3e-05,5.13823]
[1776610129687,47.02,76150.35,0.0,-0.96443,3e-05,5.14396]
[1776610135381,47.01,76150.08,0.0,-0.96446,3e-05,5.14026]
[1776610135448,47.01,76150.08,0.0,-0.96446,3e-05,5.14026]
[1776610135462,47.01,76150.27,0.0,-0.96446,3e-05,5.14013]
[1776610136063,47.01,76150.27,0.0,-0.96446,3e-05,5.14013]
[1776610136190,47.01,76150.27,0.0,-0.96446,3e-05,5.14013]
[1776610142131,46.99,76141.86,0.0,-0.96471,3e-05,5.1093]
[1776610142842,46.99,76141.86,0.0,-0.96471,3e-05,5.1093]
[1776610142941,46.99,76141.86,0.0,-0.96471,3e-05,5.1093]
[1776610143209,46.99,76141.86,0.0,-0.96471,3e-05,5.1093]
[1776610143435,46.99,76141.86,0.0,-0.96471,3e-05,5.1093]
[1776610143536,46.99,76141.57,0.0,-0.96473,3e-05,5.1071]
[1776610146160,46.99,76133.74,0.0,-0.96494,3e-05,5.0819]
[1776610146711,46.99,76133.74,0.0,-0.96494,3e-05,5.0819]
[1776610146939,46.99,76133.74,0.0,-0.96494,3e-05,5.0819]
[1776610147112,46.99,76133.74,0.0,-0.96494,3e-05,5.0819]
[1776610147195,46.99,76133.74,0.0,-0.96494,3e-05,5.0819]
[1776610147274,46.98,76133.46,0.0,-0.96495,3e-05,5.08044]
[1776610151195,46.98,76120.02,0.0,-0.96531,2e-05,5.03717]
[1776610152202,46.98,76121.26,0.0,-0.96528,2e-05,5.04039]
[1776610153087,46.98,76121.26,0.0,-0.96528,2e-05,5.04039]
[1776610153202,46.98,76121.26,0.0,-0.96528,2e-05,5.04039]
[1776610153209,46.97,76124.1,0.0,-0.96521,2e-05,5.04847]
[1776610154178,46.97,76124.1,0.0,-0.96521,2e-05,5.04847]
[1776610154188,46.97,76124.1,0.0,-0.96521,2e-05,5.04847]
[1776610156230,46.97,76117.2,0.0,-0.9654,2e-05,5.02589]
[1776610157237,46.97,76122.53,0.0,-0.96527,2e-05,5.04152]
[1776610157981,46.97,76122.53,0.0,-0.96527,2e-05,5.04152]
[1776610158191,46.97,76122.53,0.0,-0.96527,2e-05,5.04152]
[1776610158244,46.97,76122.95,0.0,-0.96527,2e-05,5.04225]
[1776610158962,46.97,76122.95,0.0,-0.96527,2e-05,5.04225]
[1776610159199,46.97,76122.95,0.0,-0.96527,2e-05,5.04225]
[1776610160258,46.96,76127.01,0.0,-0.96517,2e-05,5.05348]
[1776610161285,46.96,76127.01,0.0,-0.96517,2e-05,5.05348]
[1776610161442,46.96,76127.01,0.0,-0.96517,2e-05,5.05348]
[1776610161526,46.96,76127.01,0.0,-0.96517,2e-05,5.05348]
[1776610161692,46.96,76127.01,0.0,-0.96517,2e-05,5.05348]
[1776610161542,46.96,76127.35,0.0,-0.96517,2e-05,5.05395]
[1776610164285,46.96,76133.33,0.0,-0.96503,3e-05,5.07046]
[1776610165293,46.96,76140.3,0.0,-0.96486,3e-05,5.09114]
[1776610167299,46.95,76139.54,0.0,-0.96489,3e-05,5.08821]
[1776610167441,46.95,76139.54,0.0,-0.96489,3e-05,5.08821]
[1776610169320,46.95,76144.19,0.0,-0.96479,3e-05,5.10058]
[1776610169786,46.95,76144.19,0.0,-0.96479,3e-05,5.10058]
[1776610169946,46.95,76144.19,0.0,-0.96479,3e-05,5.10058]
[1776610170328,46.95,76145.15,0.0,-0.96477,3e-05,5.10289]
[1776610171336,46.95,76138.15,0.0,-0.96497,3e-05,5.07804]
[1776610171981,46.95,76138.15,0.0,-0.96497,3e-05,5.07804]
[1776610172187,46.95,76138.15,0.0,-0.96497,3e-05,5.07804]
[1776610173349,46.94,76124.31,0.0,-0.96532,2e-05,5.03478]
[1776610174355,46.94,76123.73,0.0,-0.96534,2e-05,5.0325]
[1776610176370,46.94,76131.86,0.0,-0.96515,2e-05,5.05616]
[1776610177377,46.94,76148.83,0.0,-0.96473,3e-05,5.1074]
[1776610178664,46.94,76148.83,0.0,-0.96473,3e-05,5.1074]
[1776610178691,46.94,76148.83,0.0,-0.96473,3e-05,5.1074]
[1776610178383,46.94,76148.18,0.0,-0.96475,3e-05,5.10477]
[1776610179359,46.94,76148.18,0.0,-0.96475,3e-05,5.10477]
[1776610179438,46.94,76148.18,0.0,-0.96475,3e-05,5.10477]
[1776610179444,46.93,76147.41,0.0,-0.96477,3e-05,5.10178]
[1776610181405,46.93,76143.92,0.0,-0.96487,3e-05,5.08985]
[1776610182423,46.93,76143.92,0.0,-0.96487,3e-05,5.08985]
[1776610182441,46.93,76143.92,0.0,-0.96487,3e-05,5.08985]
[1776610182568,46.93,76137.04,0.0,-0.96505,3e-05,5.06824]
[1776610183045,46.93,76137.04,0.0,-0.96505,3e-05,5.06824]
[1776610183189,46.93,76137.04,0.0,-0.96505,3e-05,5.06824]
[1776610183419,46.93,76133.95,0.0,-0.96513,2e-05,5.05822]
[1776610185192,46.93,76135.0,0.0,-0.96511,3e-05,5.06085]
[1776610185449,46.92,76136.0,0.0,-0.96509,3e-05,5.06334]
[1776610188719,46.92,76135.31,0.0,-0.96512,3e-05,5.06012]
[1776610188938,46.92,76136.37,0.0,-0.9651,3e-05,5.06279]
[1776610189480,46.92,76137.15,0.0,-0.96508,3e-05,5.06461]
[1776610189862,46.92,76137.15,0.0,-0.96508,3e-05,5.06461]
[1776610189937,46.92,76137.15,0.0,-0.96508,3e-05,5.06461]
[1776610195366,46.91,76135.76,0.0,-0.96514,3e-05,5.05756]
[1776610195450,46.91,76135.76,0.0,-0.96514,3e-05,5.05756]
[1776610196284,46.91,76135.34,0.0,-0.96515,2e-05,5.05572]
[1776610196436,46.91,76135.34,0.0,-0.96515,2e-05,5.05572]
[1776610196531,46.91,76131.62,0.0,-0.96525,2e-05,5.04386]
[1776610199036,46.9,76131.43,0.0,-0.96527,2e-05,5.0422]
[1776610199193,46.9,76131.43,0.0,-0.96527,2e-05,5.0422]
[1776610200557,46.9,76126.86,0.0,-0.96539,2e-05,5.02727]
[1776610201389,46.9,76126.86,0.0,-0.96539,2e-05,5.02727]
[1776610201440,46.9,76126.86,0.0,-0.96539,2e-05,5.02727]
[1776610201564,46.9,76131.14,0.0,-0.96529,2e-05,5.03974]
[1776610202095,46.9,76131.14,0.0,-0.96529,2e-05,5.03974]
[1776610202193,46.9,76131.14,0.0,-0.96529,2e-05,5.03974]
[1776610202571,46.9,76135.29,0.0,-0.96519,2e-05,5.05185]
[1776610204585,46.9,76136.93,0.0,-0.96515,3e-05,5.05577]
[1776610206178,46.89,76137.05,0.0,-0.96516,3e-05,5.05558]
[1776610206198,46.89,76137.05,0.0,-0.96516,3e-05,5.05558]
[1776610207689,46.89,76137.05,0.0,-0.96516,2e-05,5.05503]
[1776610207790,46.89,76137.05,0.0,-0.96517,2e-05,5.05392]
[1776610207938,46.89,76137.05,0.0,-0.96517,2e-05,5.05392]
[1776610211823,46.88,76137.85,0.0,-0.96517,2e-05,5.05416]
[1776610214655,46.88,76130.83,0.0,-0.96536,2e-05,5.03119]
[1776610217962,46.87,76130.8,0.0,-0.96537,2e-05,5.02956]
[1776610220697,46.87,76134.62,0.0,-0.96528,2e-05,5.04014]
[1776610223718,46.87,76139.99,0.0,-0.96517,3e-05,5.05436]
[1776610225517,46.86,76141.13,0.0,-0.96514,3e-05,5.05728]
[1776610225694,46.86,76141.13,0.0,-0.96514,3e-05,5.05728]
[1776610225731,46.86,76144.77,0.0,-0.96506,3e-05,5.06782]
[1776610227143,46.86,76146.32,0.0,-0.96502,3e-05,5.07198]
[1776610227191,46.86,76146.32,0.0,-0.96502,3e-05,5.07198]
[1776610227746,46.86,76150.68,0.0,-0.96492,3e-05,5.08472]
[1776610228400,46.86,76150.68,0.0,-0.96492,3e-05,5.08472]
[1776610228447,46.86,76150.68,0.0,-0.96492,3e-05,5.08472]
[1776610231796,46.85,76153.37,0.0,-0.96487,3e-05,5.09115]
[1776610231774,46.85,76156.89,0.0,-0.9648,3e-05,5.0985]
[1776610231942,46.85,76156.89,0.0,-0.9648,3e-05,5.0985]
[1776610232275,46.85,76156.89,0.0,-0.9648,3e-05,5.0985]
[1776610232438,46.85,76156.89,0.0,-0.9648,3e-05,5.0985]
[1776610232792,46.85,76157.98,0.0,-0.96478,3e-05,5.10123]
[1776610233790,46.85,76161.93,0.0,-0.96468,3e-05,5.11274]
[1776610236811,46.84,76165.83,0.0,-0.9646,3e-05,5.12282]
[1776610239178,46.84,76166.19,0.0,-0.9646,3e-05,5.12264]
[1776610239189,46.84,76166.19,0.0,-0.9646,3e-05,5.12264]
[1776610239925,46.84,76166.19,0.0,-0.9646,3e-05,5.12264]
[1776610239947,46.84,76166.19,0.0,-0.9646,3e-05,5.12264]
[1776610240839,46.84,76163.8,0.0,-0.96467,3e-05,5.114]
[1776610241742,46.84,76163.8,0.0,-0.96467,3e-05,5.114]
[1776610241747,46.84,76163.8,0.0,-0.96468,3e-05,5.11337]
[1776610241944,46.84,76163.8,0.0,-0.96468,3e-05,5.11337]
[1776610242043,46.84,76163.8,0.0,-0.96468,3e-05,5.11337]
[1776610242198,46.84,76163.8,0.0,-0.96468,3e-05,5.11337]
[1776610242293,46.84,76154.64,0.0,-0.96491,3e-05,5.08528]
[1776610242853,46.83,76152.42,0.0,-0.96497,3e-05,5.07791]
[1776610246357,46.83,76152.25,0.0,-0.96499,3e-05,5.07624]
[1776610246437,46.83,76152.25,0.0,-0.96499,3e-05,5.07624]
[1776610246508,46.83,76154.74,0.0,-0.96493,3e-05,5.08328]
[1776610246898,46.83,76154.74,0.0,-0.96493,3e-05,5.08328]
[1776610246935,46.83,76154.74,0.0,-0.96493,3e-05,5.08328]
[1776610247037,46.83,76162.41,0.0,-0.96474,3e-05,5.1062]
[1776610248895,46.82,76164.89,0.0,-0.96469,3e-05,5.11258]
[1776610252689,46.82,76164.89,0.0,-0.96469,3e-05,5.11258]
[1776610252787,46.82,76166.06,0.0,-0.96468,3e-05,5.11367]
[1776610252912,46.82,76166.06,0.0,-0.96468,3e-05,5.11367]
[1776610252944,46.82,76166.06,0.0,-0.96468,3e-05,5.11367]
[1776610253044,46.82,76166.13,0.0,-0.96468,3e-05,5.11388]
[1776610258966,46.81,76166.82,0.0,-0.96469,3e-05,5.11224]
[1776610263151,46.8,76165.71,0.0,-0.96474,3e-05,5.10695]
[1776610263189,46.8,76165.71,0.0,-0.96474,3e-05,5.10695]
[1776610263252,46.8,76160.33,0.0,-0.96488,3e-05,5.08983]
[1776610264225,46.8,76160.33,0.0,-0.96488,3e-05,5.08983]
[1776610264437,46.8,76160.33,0.0,-0.96488,3e-05,5.08983]
[1776610264538,46.8,76156.29,0.0,-0.96498,3e-05,5.07686]
[1776610265010,46.8,76161.8,0.0,-0.96485,3e-05,5.09316]
[1776610266834,46.8,76161.8,0.0,-0.96485,3e-05,5.09316]
[1776610266938,46.8,76162.8,0.0,-0.96483,3e-05,5.09562]
[1776610267025,46.79,76164.5,0.0,-0.96479,3e-05,5.10023]
[1776610269039,46.79,76159.98,0.0,-0.96492,3e-05,5.08513]
[1776610270514,46.79,76159.98,0.0,-0.96492,3e-05,5.08513]
[1776610270695,46.79,76159.98,0.0,-0.96492,3e-05,5.08513]
[1776610270784,46.79,76149.87,0.0,-0.96518,3e-05,5.05309]
[1776610271053,46.79,76147.3,0.0,-0.96524,3e-05,5.04526]
[1776610273541,46.79,76147.98,0.0,-0.96523,3e-05,5.0468]
[1776610274487,46.78,76148.05,0.0,-0.96523,3e-05,5.04648]
[1776610274695,46.78,76148.05,0.0,-0.96523,3e-05,5.04648]
[1776610276088,46.78,76152.83,0.0,-0.96513,3e-05,5.05941]
[1776610278471,46.78,76152.86,0.0,-0.96513,3e-05,5.05894]
[1776610278688,46.78,76152.86,0.0,-0.96513,3e-05,5.05894]
[1776610281123,46.77,76146.07,0.0,-0.96532,2e-05,5.03603]
[1776610282874,46.77,76146.07,0.0,-0.96532,2e-05,5.03603]
[1776610282130,46.77,76142.09,0.0,-0.96542,2e-05,5.0234]
[1776610282938,46.77,76142.09,0.0,-0.96542,2e-05,5.0234]
[1776610283137,46.77,76148.87,0.0,-0.96526,3e-05,5.04353]
[1776610288437,46.76,76151.18,0.0,-0.96522,3e-05,5.04845]
[1776610288689,46.76,76151.18,0.0,-0.96522,3e-05,5.04845]
[1776610288788,46.76,76146.58,0.0,-0.96534,2e-05,5.0334]
[1776610290186,46.76,76151.58,0.0,-0.96522,3e-05,5.04813]
[1776610295223,46.75,76149.89,0.0,-0.9653,2e-05,5.0376]
[1776610297734,46.75,76150.5,0.0,-0.96529,2e-05,5.03896]
[1776610297950,46.75,76150.47,0.0,-0.9653,2e-05,5.03788]
[1776610298244,46.75,76146.62,0.0,-0.9654,2e-05,5.02616]
[1776610300258,46.75,76142.51,0.0,-0.96551,2e-05,5.01273]
[1776610301265,46.74,76132.35,0.0,-0.96576,2e-05,4.9815]
[1776610302301,46.74,76132.35,0.0,-0.96576,2e-05,4.9815]
[1776610302312,46.74,76129.78,0.0,-0.96583,2e-05,4.97334]
[1776610304359,46.74,76127.76,0.0,-0.96588,2e-05,4.96686]
[1776610304460,46.74,76127.76,0.0,-0.96589,2e-05,4.96648]
[1776610307964,46.74,76127.59,0.0,-0.9659,2e-05,4.96486]
[1776610308192,46.74,76127.59,0.0,-0.9659,2e-05,4.96486]
[1776610310867,46.74,76130.09,0.0,-0.96584,2e-05,4.97165]
[1776610310898,46.73,76136.62,0.0,-0.96569,2e-05,4.99059]
[1776610310939,46.73,76136.62,0.0,-0.96569,2e-05,4.99059]
[1776610311335,46.73,76132.58,0.0,-0.96579,2e-05,4.97837]
[1776610312189,46.73,76132.58,0.0,-0.96579,2e-05,4.97837]
[1776610312493,46.73,76128.69,0.0,-0.96589,2e-05,4.96623]
[1776610313015,46.73,76128.69,0.0,-0.96589,2e-05,4.96623]
[1776610313192,46.73,76128.69,0.0,-0.96589,2e-05,4.96623]
[1776610316187,46.73,76127.38,0.0,-0.96593,2e-05,4.96118]
[1776610316370,46.73,76127.62,0.0,-0.96593,2e-05,4.96154]
[1776610320622,46.73,76128.22,0.0,-0.96592,2e-05,4.96226]
[1776610320695,46.73,76128.22,0.0,-0.96592,2e-05,4.96226]
[1776610325581,46.72,76125.46,0.0,-0.96601,2e-05,4.95214]
[1776610325687,46.72,76125.46,0.0,-0.96601,2e-05,4.95214]
[1776610328988,46.72,76127.45,0.0,-0.96597,2e-05,4.95673]
[1776610329194,46.72,76127.45,0.0,-0.96597,2e-05,4.95673]
[1776610332411,46.71,76131.14,0.0,-0.96589,2e-05,4.96676]
[1776610332440,46.71,76131.14,0.0,-0.96589,2e-05,4.96676]
[1776610332482,46.71,76131.68,0.0,-0.96588,2e-05,4.96801]
[1776610333559,46.71,76131.68,0.0,-0.96588,2e-05,4.96801]
[1776610333691,46.71,76131.68,0.0,-0.96588,2e-05,4.96801]
[1776610336510,46.71,76125.39,0.0,-0.96604,2e-05,4.94756]
[1776610337266,46.71,76125.39,0.0,-0.96604,2e-05,4.94756]
[1776610337436,46.71,76125.39,0.0,-0.96604,2e-05,4.94756]
[1776610337923,46.71,76125.39,0.0,-0.96604,2e-05,4.94756]
[1776610337936,46.71,76125.39,0.0,-0.96604,2e-05,4.94756]
[1776610338524,46.71,76122.9,0.0,-0.96611,2e-05,4.93939]
[1776610340837,46.71,76123.12,0.0,-0.96611,2e-05,4.93972]
[1776610340936,46.71,76123.12,0.0,-0.96611,2e-05,4.93972]
[1776610342619,46.7,76121.21,0.0,-0.96616,2e-05,4.93332]
[1776610342691,46.7,76121.21,0.0,-0.96616,2e-05,4.93332]
[1776610342719,46.7,76111.75,0.0,-0.96639,2e-05,4.90463]
[1776610343559,46.7,76085.76,0.0,-0.96702,2e-05,4.827]
[1776610344566,46.7,76086.2,0.0,-0.96702,2e-05,4.82816]
[1776610347342,46.7,76086.23,0.0,-0.96702,2e-05,4.82782]
[1776610347438,46.7,76086.23,0.0,-0.96702,2e-05,4.82782]
[1776610351152,46.7,76086.58,0.0,-0.96701,2e-05,4.82844]
[1776610351190,46.7,76086.58,0.0,-0.96701,2e-05,4.82844]
[1776610351615,46.7,76086.06,0.0,-0.96704,2e-05,4.82401]
[1776610353797,46.7,76085.67,0.0,-0.96706,2e-05,4.82272]
[1776610353940,46.7,76085.67,0.0,-0.96706,2e-05,4.82272]
[1776610359677,46.7,76092.04,0.0,-0.96691,2e-05,4.84066]
[1776610360450,46.7,76092.04,0.0,-0.96691,2e-05,4.84066]
[1776610360691,46.7,76092.04,0.0,-0.96691,2e-05,4.84066]
[1776610363700,46.69,76090.78,0.0,-0.96694,2e-05,4.83647]
[1776610363935,46.69,76090.78,0.0,-0.96694,2e-05,4.83647]
[1776610363801,46.69,76090.71,0.0,-0.96695,2e-05,4.83597]
[1776610366338,46.69,76091.35,0.0,-0.96693,2e-05,4.83772]
[1776610366436,46.69,76091.35,0.0,-0.96693,2e-05,4.83772]
[1776610366726,46.69,76086.23,0.0,-0.96706,2e-05,4.82241]
[1776610368634,46.69,76085.69,0.0,-0.96707,2e-05,4.82066]
[1776610368690,46.69,76085.69,0.0,-0.96707,2e-05,4.82066]
[1776610368740,46.69,76084.81,0.0,-0.96709,2e-05,4.81793]
[1776610370762,46.69,76088.38,0.0,-0.96701,2e-05,4.82827]
[1776610371909,46.69,76088.38,0.0,-0.96701,2e-05,4.82827]
[1776610371936,46.69,76088.38,0.0,-0.96701,2e-05,4.82827]
[1776610379194,46.69,76088.17,0.0,-0.96702,2e-05,4.82654]
[1776610380975,46.69,76088.46,0.0,-0.96702,2e-05,4.82728]
[1776610380832,46.69,76083.83,0.0,-0.96713,2e-05,4.81346]
[1776610381197,46.69,76083.83,0.0,-0.96713,2e-05,4.81346]
[1776610381839,46.69,76083.58,0.0,-0.96714,2e-05,4.81262]
[1776610386874,46.69,76081.37,0.0,-0.96719,2e-05,4.8056]
[1776610389894,46.69,76074.74,0.0,-0.96736,2e-05,4.78579]
[1776610391909,46.68,76068.61,0.0,-0.9675,2e-05,4.76765]
[1776610392916,46.68,76062.22,0.0,-0.96765,2e-05,4.74889]
[1776610393923,46.68,76054.63,0.0,-0.96783,2e-05,4.7267]
[1776610394930,46.68,76054.62,0.0,-0.96783,2e-05,4.7267]
[1776610395602,46.68,76054.62,0.0,-0.96783,2e-05,4.7267]
[1776610395691,46.68,76054.62,0.0,-0.96783,2e-05,4.7267]
[1776610398958,46.69,76062.59,0.0,-0.96764,2e-05,4.7501]
[1776610400972,46.69,76064.49,0.0,-0.9676,2e-05,4.75564]
[1776610401365,46.69,76064.49,0.0,-0.9676,2e-05,4.75564]
[1776610401435,46.69,76064.49,0.0,-0.9676,2e-05,4.75564]
[1776610401979,46.69,76063.99,0.0,-0.96761,2e-05,4.75416]
[1776610406945,46.68,76067.19,0.0,-0.96754,2e-05,4.7635]
[1776610409661,46.68,76069.09,0.0,-0.96749,2e-05,4.76902]
[1776610409689,46.68,76069.09,0.0,-0.96749,2e-05,4.76902]
[1776610409712,46.68,76069.09,0.0,-0.96749,2e-05,4.76902]
[1776610409939,46.68,76069.09,0.0,-0.96749,2e-05,4.76902]
[1776610409941,46.68,76071.61,0.0,-0.96743,2e-05,4.77634]
[1776610412049,46.68,76078.52,0.0,-0.96729,2e-05,4.79386]
[1776610413080,46.68,76078.52,0.0,-0.96729,2e-05,4.79386]
[1776610413196,46.68,76078.52,0.0,-0.96729,2e-05,4.79386]
[1776610419098,46.68,76082.91,0.0,-0.96718,2e-05,4.80631]
[1776610424133,46.68,76082.0,0.0,-0.96721,2e-05,4.80331]
[1776610425140,46.68,76072.51,0.0,-0.96744,2e-05,4.77529]
[1776610426146,46.68,76068.2,0.0,-0.96754,2e-05,4.76262]
[1776610428039,46.68,76068.2,0.0,-0.96754,2e-05,4.76262]
[1776610428101,46.68,76068.36,0.0,-0.96753,2e-05,4.76309]
[1776610428188,46.68,76068.36,0.0,-0.96753,2e-05,4.76309]
[1776610428195,46.68,76068.78,0.0,-0.96752,2e-05,4.76432]
[1776610433196,46.68,76069.08,0.0,-0.96752,2e-05,4.76518]
[1776610438233,46.68,76070.12,0.0,-0.96749,2e-05,4.76817]
[1776610439240,46.68,76073.96,0.0,-0.9674,2e-05,4.77943]
[1776610440126,46.68,76073.96,0.0,-0.9674,2e-05,4.77943]
[1776610440194,46.68,76073.96,0.0,-0.9674,2e-05,4.77943]
[1776610440219,46.68,76073.96,0.0,-0.9674,2e-05,4.77943]
[1776610440435,46.68,76073.96,0.0,-0.9674,2e-05,4.77943]
[1776610440509,46.68,76074.58,0.0,-0.96739,2e-05,4.78121]
[1776610445282,46.68,76057.87,0.0,-0.96779,2e-05,4.732]
[1776610446289,46.68,76055.51,0.0,-0.96784,2e-05,4.72514]
[1776610448019,46.68,76055.51,0.0,-0.96784,2e-05,4.72514]
[1776610448191,46.68,76054.76,0.0,-0.96786,2e-05,4.72304]
[1776610452469,46.68,76051.72,0.0,-0.96793,2e-05,4.71432]
[1776610452480,46.68,76051.72,0.0,-0.96793,2e-05,4.71432]
[1776610452685,46.68,76051.72,0.0,-0.96793,2e-05,4.71432]
[1776610452730,46.68,76051.44,0.0,-0.96793,2e-05,4.71357]
[1776610458373,46.68,76034.69,0.0,-0.96832,2e-05,4.66538]
[1776610459380,46.68,76030.48,0.0,-0.96842,2e-05,4.65336]
[1776610462401,46.68,76027.84,0.0,-0.96848,2e-05,4.64629]
[1776610464727,46.69,76029.25,0.0,-0.96844,2e-05,4.65055]
[1776610464784,46.69,76029.25,0.0,-0.96844,2e-05,4.65055]
[1776610464941,46.69,76029.25,0.0,-0.96844,2e-05,4.65055]
[1776610464999,46.69,76030.8,0.0,-0.9684,2e-05,4.65539]
[1776610470420,46.69,76031.92,0.0,-0.96837,2e-05,4.65916]
[1776610470440,46.69,76031.92,0.0,-0.96837,2e-05,4.65916]
[1776610470465,46.69,76031.92,0.0,-0.96837,2e-05,4.65916]
[1776610470688,46.69,76031.92,0.0,-0.96837,2e-05,4.65916]
[1776610470694,46.69,76031.64,0.0,-0.96838,2e-05,4.6587]
[1776610475492,46.69,76026.89,0.0,-0.9685,2e-05,4.64319]
[1776610476969,46.69,76026.89,0.0,-0.9685,2e-05,4.64319]
[1776610477191,46.69,76029.0,0.0,-0.96844,2e-05,4.64966]
[1776610477506,46.69,76024.16,0.0,-0.96856,2e-05,4.63571]
[1776610483081,46.69,76024.16,0.0,-0.96855,2e-05,4.63654]
[1776610483139,46.7,76024.31,0.0,-0.96854,2e-05,4.63717]
[1776610483195,46.7,76024.31,0.0,-0.96854,2e-05,4.63717]
[1776610483548,46.7,76024.98,0.0,-0.96853,2e-05,4.6393]
[1776610488583,46.7,76023.14,0.0,-0.96856,2e-05,4.63498]
[1776610493618,46.7,76024.54,0.0,-0.96852,2e-05,4.63997]
[1776610498653,46.7,76017.08,0.0,-0.96869,2e-05,4.61946]
[1776610499661,46.7,76017.08,0.0,-0.96869,2e-05,4.61946]
[1776610499695,46.7,76017.08,0.0,-0.96869,2e-05,4.61946]
[1776610499719,46.7,76017.08,0.0,-0.96869,2e-05,4.61946]
[1776610499936,46.7,76017.08,0.0,-0.96869,2e-05,4.61946]
[1776610499946,46.71,76016.22,0.0,-0.9687,2e-05,4.61744]
[1776610506378,46.71,76016.44,0.0,-0.96869,2e-05,4.61896]
[1776610506444,46.71,76016.44,0.0,-0.96869,2e-05,4.61896]
[1776610510737,46.71,76009.51,0.0,-0.96884,2e-05,4.60044]
[1776610512751,46.71,76005.3,0.0,-0.96893,2e-05,4.58892]
[1776610513167,46.71,76005.3,0.0,-0.96893,2e-05,4.58892]
[1776610513204,46.71,76005.3,0.0,-0.96893,2e-05,4.58892]
[1776610513758,46.71,76012.03,0.0,-0.96877,2e-05,4.60844]
[1776610514765,46.71,76019.88,0.0,-0.96859,2e-05,4.63126]
[1776610516711,46.71,76019.88,0.0,-0.96859,2e-05,4.63126]
[1776610516849,46.71,76019.88,0.0,-0.96859,2e-05,4.63126]
[1776610516937,46.71,76019.88,0.0,-0.96859,2e-05,4.63126]
[1776610516950,46.72,76016.44,0.0,-0.96866,2e-05,4.62203]
[1776610522821,46.72,76018.11,0.0,-0.96862,2e-05,4.62794]
[1776610523828,46.72,76021.42,0.0,-0.96854,2e-05,4.63768]
[1776610524343,46.72,76021.42,0.0,-0.96854,2e-05,4.63768]
[1776610524443,46.72,76021.42,0.0,-0.96854,2e-05,4.63768]
[1776610524521,46.72,76021.42,0.0,-0.96854,2e-05,4.63768]
[1776610524688,46.72,76021.42,0.0,-0.96854,2e-05,4.63768]
[1776610524835,46.72,76023.38,0.0,-0.96849,2e-05,4.64353]
[1776610525842,46.72,76029.31,0.0,-0.96835,2e-05,4.66083]
[1776610527755,46.72,76030.06,0.0,-0.96833,2e-05,4.66318]
[1776610527936,46.72,76030.06,0.0,-0.96833,2e-05,4.66318]
[1776610533354,46.72,76031.09,0.0,-0.96832,2e-05,4.66435]
[1776610533443,46.72,76031.09,0.0,-0.96832,2e-05,4.66435]
[1776610533573,46.72,76031.09,0.0,-0.96832,2e-05,4.66435]
[1776610533693,46.72,76031.09,0.0,-0.96832,2e-05,4.66435]
[1776610533794,46.73,76031.09,0.0,-0.96832,2e-05,4.6645]
[1776610538933,46.73,76030.95,0.0,-0.96832,2e-05,4.66485]
[1776610543128,46.73,76028.92,0.0,-0.96836,2e-05,4.65929]
[1776610543192,46.73,76028.96,0.0,-0.96836,2e-05,4.65987]
[1776610550010,46.73,76021.69,0.0,-0.96851,2e-05,4.64003]
[1776610550862,46.73,76021.69,0.0,-0.96851,2e-05,4.64003]
[1776610550937,46.73,76021.69,0.0,-0.96851,2e-05,4.64003]
[1776610551128,46.73,76021.69,0.0,-0.96851,2e-05,4.64003]
[1776610551146,46.73,76019.92,0.0,-0.96855,2e-05,4.63512]
[1776610551192,46.73,76019.92,0.0,-0.96855,2e-05,4.63512]
[1776610557059,46.74,76017.99,0.0,-0.96859,2e-05,4.63055]
[1776610558453,46.74,76017.93,0.0,-0.96859,2e-05,4.63078]
[1776610558690,46.74,76017.93,0.0,-0.96859,2e-05,4.63078]
[1776610565116,46.74,76017.48,0.0,-0.96859,2e-05,4.63087]
[1776610567281,46.74,76018.0,0.0,-0.96857,2e-05,4.63256]
[1776610567441,46.74,76018.0,0.0,-0.96857,2e-05,4.63256]
[1776610567779,46.74,76018.0,0.0,-0.96857,2e-05,4.63256]
[1776610567937,46.74,76018.0,0.0,-0.96857,2e-05,4.63256]
[1776610567939,46.74,76018.0,0.0,-0.96857,2e-05,4.63276]
[1776610573173,46.75,76017.33,0.0,-0.96858,2e-05,4.63199]
[1776610574812,46.75,76017.43,0.0,-0.96857,2e-05,4.63247]
[1776610574937,46.75,76017.43,0.0,-0.96857,2e-05,4.63247]
[1776610577200,46.75,76023.29,0.0,-0.96843,2e-05,4.64992]
[1776610578518,46.75,76023.29,0.0,-0.96843,2e-05,4.64992]
[1776610578705,46.75,76023.29,0.0,-0.96843,2e-05,4.64992]
[1776610578737,46.75,76031.65,0.0,-0.96824,2e-05,4.67423]
[1776610579214,46.75,76043.69,0.0,-0.96796,2e-05,4.70927]
[1776610580508,46.75,76043.69,0.0,-0.96796,2e-05,4.70927]
[1776610580691,46.75,76043.69,0.0,-0.96796,2e-05,4.70927]
[1776610580738,46.75,76043.69,0.0,-0.96796,2e-05,4.70927]
[1776610580943,46.75,76043.69,0.0,-0.96796,2e-05,4.70927]
[1776610581043,46.75,76046.19,0.0,-0.9679,2e-05,4.71666]
[1776610583211,46.75,76047.6,0.0,-0.96786,2e-05,4.72083]
[1776610583439,46.75,76047.6,0.0,-0.96786,2e-05,4.72083]
[1776610584249,46.75,76069.37,0.0,-0.96735,2e-05,4.78464]
[1776610585256,46.75,76073.42,0.0,-0.96725,2e-05,4.79651]
[1776610587269,46.75,76076.65,0.0,-0.96717,2e-05,4.8059]
[1776610588277,46.75,76072.92,0.0,-0.96726,2e-05,4.79483]
[1776610591111,46.75,76073.4,0.0,-0.96725,2e-05,4.79618]
[1776610591194,46.75,76073.4,0.0,-0.96725,2e-05,4.79618]
[1776610591803,46.75,76073.2,0.0,-0.96728,2e-05,4.79273]
[1776610591938,46.75,76073.2,0.0,-0.96728,2e-05,4.79273]
[1776610592039,46.75,76072.49,0.0,-0.96729,2e-05,4.79058]
[1776610597339,46.75,76072.17,0.0,-0.9673,2e-05,4.78938]
[1776610602376,46.75,76068.33,0.0,-0.9674,2e-05,4.77783]
[1776610604782,46.75,76067.68,0.0,-0.96741,2e-05,4.77589]
[1776610604937,46.75,76067.68,0.0,-0.96741,2e-05,4.77589]
[1776610608337,46.75,76069.8,0.0,-0.96736,2e-05,4.78199]
[1776610608401,46.75,76069.8,0.0,-0.96736,2e-05,4.78199]
[1776610608440,46.75,76069.8,0.0,-0.96736,2e-05,4.78199]
[1776610608500,46.75,76071.81,0.0,-0.96732,2e-05,4.78787]
[1776610611445,46.75,76075.1,0.0,-0.96724,2e-05,4.7974]
[1776610618494,46.74,76075.01,0.0,-0.96724,2e-05,4.79672]
[1776610621362,46.74,76075.08,0.0,-0.96724,2e-05,4.79687]
[1776610621439,46.74,76075.08,0.0,-0.96724,2e-05,4.79687]
[1776610621860,46.74,76075.08,0.0,-0.96724,2e-05,4.79687]
[1776610621936,46.74,76075.08,0.0,-0.96724,2e-05,4.79687]
[1776610621962,46.74,76075.09,0.0,-0.96724,2e-05,4.79678]
[1776610626550,46.74,76064.43,0.0,-0.9675,2e-05,4.76518]
[1776610627697,46.74,76064.43,0.0,-0.9675,2e-05,4.76518]
[1776610627936,46.74,76064.43,0.0,-0.9675,2e-05,4.76518]
[1776610628035,46.74,76057.86,0.0,-0.96766,2e-05,4.74597]
[1776610630578,46.74,76054.13,0.0,-0.96774,2e-05,4.73512]
[1776610631746,46.74,76054.13,0.0,-0.96774,2e-05,4.73512]
[1776610631797,46.74,76054.13,0.0,-0.96774,2e-05,4.73512]
[1776610631938,46.74,76054.13,0.0,-0.96774,2e-05,4.73512]
[1776610631965,46.74,76053.23,0.0,-0.96776,2e-05,4.73253]
[1776610633599,46.74,76049.79,0.0,-0.96784,2e-05,4.72258]
[1776610636032,46.74,76049.57,0.0,-0.96785,2e-05,4.722]
[1776610636200,46.74,76049.57,0.0,-0.96785,2e-05,4.722]
[1776610639746,46.74,76044.3,0.0,-0.96797,2e-05,4.70693]
[1776610639942,46.74,76044.3,0.0,-0.96797,2e-05,4.70693]
[1776610639960,46.74,76042.73,0.0,-0.96801,2e-05,4.70245]
[1776610643668,46.75,76039.21,0.0,-0.96809,2e-05,4.69258]
[1776610644672,46.75,76039.21,0.0,-0.96809,2e-05,4.69258]
[1776610644693,46.75,76039.21,0.0,-0.96809,2e-05,4.69258]
[1776610650718,46.75,76038.43,0.0,-0.9681,2e-05,4.69098]
[1776610653740,46.75,76024.93,0.0,-0.96843,2e-05,4.64955]
[1776610654956,46.75,76024.93,0.0,-0.96843,2e-05,4.64955]
[1776610655205,46.75,76024.93,0.0,-0.96843,2e-05,4.64955]
[1776610655036,46.75,76025.2,0.0,-0.96842,2e-05,4.6505]
[1776610655537,46.75,76025.2,0.0,-0.96842,2e-05,4.6505]
[1776610655691,46.75,76025.2,0.0,-0.96842,2e-05,4.6505]
[1776610655754,46.75,76025.58,0.0,-0.96841,2e-05,4.65175]
[1776610657768,46.75,76022.09,0.0,-0.96849,2e-05,4.64202]
[1776610659796,46.75,76021.6,0.0,-0.9685,2e-05,4.64078]
[1776610659938,46.75,76021.6,0.0,-0.9685,2e-05,4.64078]
[1776610660788,46.75,76015.16,0.0,-0.96864,2e-05,4.62263]
[1776610662803,46.75,76013.36,0.0,-0.96868,2e-05,4.6179]
[1776610664159,46.75,76013.36,0.0,-0.96868,2e-05,4.6179]
[1776610664202,46.75,76013.36,0.0,-0.96868,2e-05,4.6179]
[1776610664206,46.75,76013.03,0.0,-0.96869,2e-05,4.61739]
[1776610666834,46.76,76012.2,0.0,-0.9687,2e-05,4.61522]
[1776610666936,46.76,76012.2,0.0,-0.9687,2e-05,4.61522]
[1776610677908,46.76,76012.04,0.0,-0.96869,2e-05,4.61738]
[1776610682943,46.77,76014.99,0.0,-0.96861,2e-05,4.6269]
[1776610683951,46.77,76024.74,0.0,-0.96838,2e-05,4.65516]
[1776610685226,46.77,76024.74,0.0,-0.96838,2e-05,4.65516]
[1776610685438,46.77,76023.13,0.0,-0.96842,2e-05,4.65072]
[1776610686241,46.77,76023.13,0.0,-0.96842,2e-05,4.65072]
[1776610686282,46.77,76025.48,0.0,-0.96836,2e-05,4.6578]
[1776610686437,46.77,76025.48,0.0,-0.96836,2e-05,4.6578]
[1776610686972,46.77,76030.24,0.0,-0.96825,2e-05,4.67155]
[1776610689993,46.77,76031.04,0.0,-0.96823,2e-05,4.67426]
[1776610691332,46.77,76031.6,0.0,-0.96821,2e-05,4.676]
[1776610691434,46.77,76031.6,0.0,-0.96821,2e-05,4.676]
[1776610699056,46.77,76032.6,0.0,-0.96818,2e-05,4.67984]
[1776610703914,46.77,76032.75,0.0,-0.96818,2e-05,4.68074]
[1776610703940,46.77,76032.75,0.0,-0.96818,2e-05,4.68074]
[1776610704875,46.77,76032.75,0.0,-0.96817,2e-05,4.68086]
[1776610704936,46.77,76032.75,0.0,-0.96817,2e-05,4.68086]
[1776610705098,46.77,76032.57,0.0,-0.96818,2e-05,4.68046]
[1776610710133,46.78,76032.72,0.0,-0.96817,2e-05,4.68162]
[1776610711402,46.78,76033.68,0.0,-0.96816,2e-05,4.68181]
[1776610711438,46.78,76033.68,0.0,-0.96816,2e-05,4.68181]
[1776610715168,46.78,76030.17,0.0,-0.96824,2e-05,4.672]
[1776610716075,46.78,76030.17,0.0,-0.96824,2e-05,4.672]
[1776610716193,46.78,76030.17,0.0,-0.96824,2e-05,4.672]
[1776610717039,46.78,76029.65,0.0,-0.96825,2e-05,4.67075]
[1776610717204,46.78,76029.65,0.0,-0.96825,2e-05,4.67075]
[1776610717250,46.78,76029.76,0.0,-0.96825,2e-05,4.6712]
[1776610724232,46.78,76032.01,0.0,-0.96819,2e-05,4.67865]
[1776610725243,46.78,76064.17,0.0,-0.96743,2e-05,4.77235]
[1776610726250,46.78,76070.35,0.0,-0.96728,2e-05,4.79059]
[1776610728264,46.78,76070.79,0.0,-0.96727,2e-05,4.79175]
[1776610728852,46.78,76070.79,0.0,-0.96727,2e-05,4.79175]
[1776610728935,46.78,76070.79,0.0,-0.96727,2e-05,4.79175]
[1776610734306,46.78,76068.04,0.0,-0.96734,2e-05,4.78331]
[1776610734796,46.78,76068.04,0.0,-0.96734,2e-05,4.78331]
[1776610734937,46.78,76068.04,0.0,-0.96734,2e-05,4.78331]
[1776610735313,46.78,76067.93,0.0,-0.96734,2e-05,4.78295]
[1776610736346,46.78,76067.93,0.0,-0.96734,2e-05,4.78295]
[1776610736435,46.78,76068.09,0.0,-0.96734,2e-05,4.78337]
[1776610740377,46.78,76068.61,0.0,-0.96733,2e-05,4.78475]
[1776610740438,46.78,76068.61,0.0,-0.96733,2e-05,4.78475]
[1776610740843,46.78,76068.61,0.0,-0.96733,2e-05,4.78475]
[1776610740935,46.78,76068.61,0.0,-0.96733,2e-05,4.78475]
[1776610741368,46.78,76069.08,0.0,-0.96732,2e-05,4.78609]
[1776610746390,46.78,76066.69,0.0,-0.96738,2e-05,4.77885]
[1776610751425,46.78,76066.78,0.0,-0.96738,2e-05,4.77893]
[1776610756280,46.78,76066.78,0.0,-0.96738,2e-05,4.77893]
[1776610756450,46.78,76066.78,0.0,-0.96738,2e-05,4.77893]
[1776610757963,46.78,76066.22,0.0,-0.96739,2e-05,4.7771]
[1776610758192,46.78,76066.22,0.0,-0.96739,2e-05,4.7771]
[1776610758229,46.78,76066.8,0.0,-0.96738,2e-05,4.77873]
[1776610762502,46.78,76053.04,0.0,-0.96771,2e-05,4.7383]
[1776610763509,46.78,76053.11,0.0,-0.9677,2e-05,4.73853]
[1776610768544,46.78,76052.81,0.0,-0.96771,2e-05,4.73779]
[1776610773578,46.78,76050.72,0.0,-0.96778,2e-05,4.72912]
[1776610777437,46.78,76049.65,0.0,-0.9678,2e-05,4.72614]
[1776610782645,46.78,76057.88,0.0,-0.9676,2e-05,4.75035]
[1776610784256,46.78,76057.88,0.0,-0.9676,2e-05,4.75035]
[1776610784358,46.78,76060.47,0.0,-0.96754,2e-05,4.75791]
[1776610784438,46.78,76060.47,0.0,-0.96754,2e-05,4.75791]
[1776610785510,46.78,76058.46,0.0,-0.96759,2e-05,4.75203]
[1776610785690,46.78,76058.46,0.0,-0.96759,2e-05,4.75203]
[1776610791708,46.78,76061.7,0.0,-0.96751,2e-05,4.76146]
[1776610796743,46.78,76061.65,0.0,-0.96752,2e-05,4.76122]
[1776610801778,46.78,76061.54,0.0,-0.96752,2e-05,4.76081]
[1776610803792,46.78,76067.23,0.0,-0.96739,2e-05,4.77744]
[1776610804675,46.78,76067.23,0.0,-0.96739,2e-05,4.77744]
[1776610804688,46.78,76067.23,0.0,-0.96739,2e-05,4.77744]
[1776610804799,46.78,76067.46,0.0,-0.96738,2e-05,4.77807]
[1776610805627,46.78,76067.46,0.0,-0.96738,2e-05,4.77807]
[1776610805690,46.78,76067.46,0.0,-0.96738,2e-05,4.77807]
[1776610810841,46.78,76068.32,0.0,-0.96736,2e-05,4.78032]
[1776610812289,46.78,76068.32,0.0,-0.96736,2e-05,4.78032]
[1776610812339,46.78,76068.03,0.0,-0.96737,2e-05,4.77937]
[1776610812439,46.78,76068.03,0.0,-0.96737,2e-05,4.77937]
[1776610813044,46.78,76068.03,0.0,-0.96737,2e-05,4.77937]
[1776610813194,46.78,76068.03,0.0,-0.96737,2e-05,4.77937]
[1776610818897,46.78,76067.6,0.0,-0.96738,2e-05,4.77784]
[1776610823932,46.78,76067.73,0.0,-0.96738,2e-05,4.77798]
[1776610828967,46.77,76066.01,0.0,-0.96742,2e-05,4.77266]
[1776610829974,46.77,76061.2,0.0,-0.96754,2e-05,4.75851]
[1776610831446,46.77,76061.2,0.0,-0.96754,2e-05,4.75851]
[1776610831693,46.77,76059.53,0.0,-0.96758,2e-05,4.7536]
[1776610832453,46.77,76058.04,0.0,-0.96763,2e-05,4.74649]
[1776610832691,46.77,76058.04,0.0,-0.96763,2e-05,4.74649]
[1776610843065,46.77,76042.37,0.0,-0.968,2e-05,4.70084]
[1776610844072,46.77,76038.85,0.0,-0.96808,2e-05,4.6907]
[1776610845079,46.77,76035.84,0.0,-0.96815,2e-05,4.68207]
[1776610846087,46.77,76032.66,0.0,-0.96822,2e-05,4.67297]
[1776610847616,46.78,76030.95,0.0,-0.96826,2e-05,4.66815]
[1776610847697,46.78,76030.95,0.0,-0.96826,2e-05,4.66815]
[1776610848101,46.78,76026.08,0.0,-0.96838,2e-05,4.65421]
[1776610849108,46.78,76020.38,0.0,-0.96851,2e-05,4.63792]
[1776610851122,46.78,76020.21,0.0,-0.96851,2e-05,4.63777]
[1776610852791,46.78,76020.21,0.0,-0.96851,2e-05,4.63777]
[1776610852937,46.78,76020.21,0.0,-0.96851,2e-05,4.63777]
[1776610855693,46.78,76023.76,0.0,-0.96842,2e-05,4.6487]
[1776610859178,46.78,76029.22,0.0,-0.96829,2e-05,4.66511]
[1776610860562,46.78,76029.0,0.0,-0.96829,2e-05,4.66464]
[1776610860701,46.78,76029.0,0.0,-0.96829,2e-05,4.66464]
[1776610861192,46.78,76024.01,0.0,-0.96841,2e-05,4.65038]
[1776610861643,46.78,76024.01,0.0,-0.96841,2e-05,4.65038]
[1776610861692,46.78,76024.01,0.0,-0.96841,2e-05,4.65038]
[1776610870255,46.79,76020.38,0.0,-0.96848,2e-05,4.64147]
[1776610872269,46.79,76003.44,0.0,-0.96886,2e-05,4.59326]
[1776610874283,46.79,76007.95,0.0,-0.96876,2e-05,4.60658]
[1776610874641,46.79,76007.95,0.0,-0.96876,2e-05,4.60658]
[1776610875290,46.79,76007.72,0.0,-0.96876,2e-05,4.60618]
[1776610875907,46.79,76007.72,0.0,-0.96876,2e-05,4.60618]
[1776610876068,46.79,76007.72,0.0,-0.96876,2e-05,4.60618]
[1776610879318,46.79,76001.79,0.0,-0.96889,2e-05,4.59038]
[1776610881466,46.79,76001.57,0.0,-0.96889,2e-05,4.58975]
[1776610881700,46.79,76000.74,0.0,-0.96891,2e-05,4.58789]
[1776610882339,46.79,76000.73,0.0,-0.96891,2e-05,4.58811]
[1776610882724,46.79,76000.73,0.0,-0.96891,2e-05,4.58811]
[1776610882936,46.79,76000.73,0.0,-0.96891,2e-05,4.58811]
[1776610885365,46.8,75996.47,0.0,-0.969,2e-05,4.57647]
[1776610887140,46.8,75997.48,0.0,-0.96897,2e-05,4.57988]
[1776610887189,46.8,75997.48,0.0,-0.96897,2e-05,4.57988]
[1776610887380,46.8,75997.51,0.0,-0.96897,2e-05,4.58022]
[1776610888934,46.8,75997.58,0.0,-0.96896,2e-05,4.58069]
[1776610889189,46.8,75997.58,0.0,-0.96896,2e-05,4.58069]
[1776610891409,46.8,75982.32,0.0,-0.96932,2e-05,4.53545]
[1776610892415,46.8,75990.05,0.0,-0.96914,2e-05,4.55771]
[1776610893422,46.8,75984.15,0.0,-0.96928,2e-05,4.54127]
[1776610895436,46.81,75980.39,0.0,-0.96936,2e-05,4.5313]
[1776610896443,46.81,75976.73,0.0,-0.96944,2e-05,4.5213]
[1776610897450,46.81,75970.8,0.0,-0.96957,2e-05,4.50494]
[1776610898357,46.81,75970.8,0.0,-0.96957,2e-05,4.50494]
[1776610898435,46.81,75970.8,0.0,-0.96957,2e-05,4.50494]
[1776610898457,46.81,75971.98,0.0,-0.96954,2e-05,4.50865]
[1776610899464,46.81,75976.36,0.0,-0.96943,2e-05,4.52139]
[1776610900471,46.81,75955.46,0.0,-0.9699,2e-05,4.463]
[1776610901478,46.81,75957.8,0.0,-0.96984,2e-05,4.47]
[1776610904499,46.82,75949.62,0.0,-0.97002,2e-05,4.44847]
[1776610907520,46.82,75956.14,0.0,-0.96986,2e-05,4.46813]
[1776610908526,46.82,75963.45,0.0,-0.96969,2e-05,4.48908]
[1776610909534,46.82,75961.32,0.0,-0.96974,2e-05,4.48351]
[1776610913022,46.82,75963.67,0.0,-0.96968,2e-05,4.49095]
[1776610913187,46.82,75963.67,0.0,-0.96968,2e-05,4.49095]
[1776610913288,46.83,75958.56,0.0,-0.96979,2e-05,4.47702]
[1776610917409,46.83,75957.57,0.0,-0.9698,2e-05,4.47513]
[1776610917437,46.83,75957.57,0.0,-0.9698,2e-05,4.47513]
[1776610917510,46.83,75954.43,0.0,-0.96986,2e-05,4.46767]
[1776610918712,46.83,75954.13,0.0,-0.96987,2e-05,4.46683]
[1776610918938,46.83,75954.13,0.0,-0.96987,2e-05,4.46683]
[1776610923632,46.84,75960.04,0.0,-0.96971,2e-05,4.48609]
[1776610925131,46.84,75960.04,0.0,-0.96971,2e-05,4.48609]
[1776610925189,46.84,75960.04,0.0,-0.96971,2e-05,4.48609]
[1776610925232,46.84,75956.61,0.0,-0.96979,2e-05,4.47689]
[1776610926653,46.84,75942.21,0.0,-0.9701,2e-05,4.43754]
[1776610927660,46.85,75941.42,0.0,-0.97011,2e-05,4.43584]
[1776610929116,46.85,75941.42,0.0,-0.97011,2e-05,4.43584]
[1776610929207,46.85,75941.42,0.0,-0.97011,2e-05,4.43584]
[1776610930682,46.85,75945.12,0.0,-0.97002,2e-05,4.44767]
[1776610932223,46.85,75945.12,0.0,-0.97002,2e-05,4.44767]
[1776610932436,46.85,75945.12,0.0,-0.97002,2e-05,4.44767]
[1776610932525,46.85,75949.68,0.0,-0.96991,2e-05,4.46135]
[1776610932998,46.85,75949.68,0.0,-0.96991,2e-05,4.46135]
[1776610933191,46.85,75949.68,0.0,-0.96991,2e-05,4.46135]
[1776610934568,46.85,75946.09,0.0,-0.96999,2e-05,4.45177]
[1776610934695,46.85,75946.09,0.0,-0.96999,2e-05,4.45177]
[1776610934709,46.86,75940.68,0.0,-0.9701,2e-05,4.43717]
[1776610938740,46.86,75925.82,0.0,-0.97041,2e-05,4.39794]
[1776610939747,46.86,75917.99,0.0,-0.97058,2e-05,4.37687]
[1776610940754,46.86,75914.45,0.0,-0.97065,2e-05,4.36771]
[1776610944331,46.87,75912.55,0.0,-0.97069,2e-05,4.36368]
[1776610944438,46.87,75912.55,0.0,-0.97069,2e-05,4.36368]
[1776610946796,46.88,75917.85,0.0,-0.97055,2e-05,4.38067]
[1776610948810,46.88,75921.57,0.0,-0.97046,2e-05,4.39206]
[1776610949817,46.88,75927.99,0.0,-0.97031,2e-05,4.41038]
[1776610951038,46.88,75927.99,0.0,-0.97031,2e-05,4.41038]
[1776610951190,46.88,75927.99,0.0,-0.97031,2e-05,4.41038]
[1776610951267,46.88,75930.46,0.0,-0.97027,2e-05,4.41512]
[1776610952513,46.88,75930.46,0.0,-0.97027,2e-05,4.41512]
[1776610952692,46.88,75930.12,0.0,-0.97028,2e-05,4.41469]
[1776610957879,46.89,75931.77,0.0,-0.97021,2e-05,4.42229]
[1776610962541,46.9,75932.17,0.0,-0.97019,2e-05,4.42488]
[1776610962690,46.9,75932.16,0.0,-0.97019,2e-05,4.42534]
[1776610962914,46.9,75932.84,0.0,-0.97017,2e-05,4.42772]
[1776610963677,46.9,75932.84,0.0,-0.97017,2e-05,4.42772]
[1776610963696,46.9,75932.84,0.0,-0.97017,2e-05,4.42772]
[1776610969420,46.91,75932.3,0.0,-0.97016,2e-05,4.42862]
[1776610969436,46.91,75932.3,0.0,-0.97016,2e-05,4.42862]
[1776610969521,46.91,75932.26,0.0,-0.97016,2e-05,4.42946]
[1776610970634,46.91,75930.65,0.0,-0.97019,2e-05,4.42499]
[1776610970688,46.91,75930.65,0.0,-0.97019,2e-05,4.42499]
[1776610976007,46.92,75931.27,0.0,-0.97016,2e-05,4.42958]
[1776610979026,46.92,75934.37,0.0,-0.97008,2e-05,4.43958]
[1776610979764,46.92,75934.37,0.0,-0.97008,2e-05,4.43958]
[1776610979938,46.92,75934.37,0.0,-0.97008,2e-05,4.43958]
[1776610980034,46.92,75943.55,0.0,-0.96987,2e-05,4.46562]
[1776610981041,46.92,75944.3,0.0,-0.96985,2e-05,4.46812]
[1776610982048,46.92,75951.69,0.0,-0.96968,2e-05,4.48921]
[1776610983055,46.93,75956.42,0.0,-0.96957,2e-05,4.50286]
[1776610984694,46.93,75958.88,0.0,-0.96951,2e-05,4.51012]
[1776610984937,46.93,75958.88,0.0,-0.96951,2e-05,4.51012]
[1776610987083,46.93,75962.06,0.0,-0.96943,2e-05,4.5201]
[1776610989369,46.93,75963.35,0.0,-0.9694,2e-05,4.52406]
[1776610989440,46.93,75963.35,0.0,-0.9694,2e-05,4.52406]
[1776610990104,46.93,75968.49,0.0,-0.96928,2e-05,4.53921]
[1776610990847,46.93,75968.49,0.0,-0.96928,2e-05,4.53921]
[1776610990936,46.93,75968.49,0.0,-0.96928,2e-05,4.53921]
[1776610991110,46.93,75968.56,0.0,-0.96928,2e-05,4.53971]
[1776610996146,46.94,75970.94,0.0,-0.96921,2e-05,4.54793]
[1776610996670,46.94,75970.94,0.0,-0.96921,2e-05,4.54793]
[1776610996688,46.94,75970.94,0.0,-0.96921,2e-05,4.54793]
[1776611002189,46.94,75972.96,0.0,-0.96915,2e-05,4.55539]
[1776611007224,46.95,75974.76,0.0,-0.9691,2e-05,4.56193]
[1776611009221,46.95,75976.42,0.0,-0.96906,2e-05,4.56692]
[1776611009435,46.95,75976.42,0.0,-0.96906,2e-05,4.56692]
[1776611009437,46.95,75976.86,0.0,-0.96904,2e-05,4.56872]
[1776611011557,46.95,75977.9,0.0,-0.96902,2e-05,4.57167]
[1776611011615,46.95,75983.36,0.0,-0.96891,2e-05,4.58502]
[1776611011692,46.95,75983.36,0.0,-0.96891,2e-05,4.58502]
[1776611016564,46.95,75984.07,0.0,-0.96889,2e-05,4.58777]
[1776611018667,46.96,75985.17,0.0,-0.96885,2e-05,4.59163]
[1776611018689,46.96,75985.17,0.0,-0.96885,2e-05,4.59163]
[1776611024344,46.96,75986.69,0.0,-0.96881,2e-05,4.59738]
[1776611025163,46.96,75986.69,0.0,-0.96881,2e-05,4.59738]
[1776611025187,46.96,75986.69,0.0,-0.96881,2e-05,4.59738]
[1776611025351,46.96,75989.2,0.0,-0.96875,2e-05,4.60477]
[1776611028372,46.96,75986.47,0.0,-0.96881,2e-05,4.59765]
[1776611029379,46.96,75982.43,0.0,-0.9689,2e-05,4.58637]
[1776611031092,46.96,75982.36,0.0,-0.9689,2e-05,4.5864]
[1776611031189,46.96,75982.36,0.0,-0.9689,2e-05,4.5864]
[1776611032400,46.96,75986.02,0.0,-0.96881,2e-05,4.59731]
[1776611037435,46.97,75985.42,0.0,-0.96881,2e-05,4.59676]
[1776611042480,46.97,75992.91,0.0,-0.96863,2e-05,4.61926]
[1776611043492,46.97,76010.87,0.0,-0.96821,2e-05,4.67102]
[1776611044497,46.97,76013.07,0.0,-0.96816,2e-05,4.67766]
[1776611045313,46.97,76013.07,0.0,-0.96816,2e-05,4.67766]
[1776611045504,46.97,76013.11,0.0,-0.96816,2e-05,4.67788]
[1776611046691,46.97,76013.11,0.0,-0.96816,2e-05,4.67788]
[1776611047146,46.97,76013.11,0.0,-0.96816,2e-05,4.67788]
[1776611047191,46.97,76013.11,0.0,-0.96816,2e-05,4.67788]
[1776611047517,46.97,76013.14,0.0,-0.96816,2e-05,4.67816]
[1776611048525,46.97,76016.04,0.0,-0.96809,2e-05,4.68662]
[1776611050539,46.97,76031.85,0.0,-0.96772,2e-05,4.73256]
[1776611051546,46.97,76032.5,0.0,-0.9677,2e-05,4.73444]
[1776611052553,46.97,76028.46,0.0,-0.9678,2e-05,4.7227]
[1776611053559,46.97,76020.57,0.0,-0.96798,2e-05,4.69985]
[1776611054567,46.97,76020.74,0.0,-0.96798,2e-05,4.7004]
[1776611055480,46.97,76020.74,0.0,-0.96798,2e-05,4.7004]
[1776611055691,46.97,76020.55,0.0,-0.96798,2e-05,4.6999]
[1776611056204,46.97,76020.55,0.0,-0.96798,2e-05,4.6999]
[1776611057587,46.97,76020.3,0.0,-0.96799,2e-05,4.69927]
[1776611060196,46.98,76020.09,0.0,-0.96799,2e-05,4.69877]
[1776611061616,46.98,76021.02,0.0,-0.96797,2e-05,4.70156]
[1776611064193,46.98,76019.14,0.0,-0.96801,2e-05,4.69622]
[1776611064637,46.98,76019.44,0.0,-0.968,2e-05,4.69714]
[1776611065694,46.98,76019.44,0.0,-0.968,2e-05,4.69714]
[1776611065943,46.98,76020.87,0.0,-0.96797,2e-05,4.70133]
[1776611066192,46.98,76020.87,0.0,-0.96797,2e-05,4.70133]
[1776611066651,46.98,76024.16,0.0,-0.96789,2e-05,4.71091]
[1776611070679,46.98,76030.07,0.0,-0.96775,2e-05,4.72814]
[1776611070986,46.98,76030.07,0.0,-0.96775,2e-05,4.72814]
[1776611071189,46.98,76030.07,0.0,-0.96775,2e-05,4.72814]
[1776611074190,46.98,76029.91,0.0,-0.96777,2e-05,4.72497]
[1776611074707,46.98,76029.84,0.0,-0.96778,2e-05,4.72478]
[1776611077324,46.98,76030.28,0.0,-0.96777,2e-05,4.72607]
[1776611077439,46.98,76030.28,0.0,-0.96777,2e-05,4.72607]
[1776611082763,46.98,76029.36,0.0,-0.96779,2e-05,4.72346]
[1776611084875,46.98,76028.7,0.0,-0.9678,2e-05,4.72156]
[1776611084935,46.98,76028.7,0.0,-0.9678,2e-05,4.72156]
[1776611085959,46.98,76028.53,0.0,-0.96781,2e-05,4.72108]
[1776611086188,46.98,76028.53,0.0,-0.96781,2e-05,4.72108]
[1776611086289,46.98,76028.53,0.0,-0.96781,2e-05,4.7211]
[1776611091826,46.98,76028.98,0.0,-0.96779,2e-05,4.7225]
[1776611093454,46.98,76028.98,0.0,-0.96779,2e-05,4.7225]
[1776611093691,46.98,76028.98,0.0,-0.96779,2e-05,4.7225]
[1776611096862,46.98,76035.66,0.0,-0.96764,2e-05,4.74199]
[1776611097869,46.98,76051.98,0.0,-0.96725,2e-05,4.78965]
[1776611099148,46.98,76051.98,0.0,-0.96725,2e-05,4.78965]
[1776611099193,46.98,76051.98,0.0,-0.96725,2e-05,4.78965]
[1776611099294,46.98,76052.5,0.0,-0.96724,2e-05,4.79107]
[1776611100699,46.98,76052.5,0.0,-0.96724,2e-05,4.79107]
[1776611100790,46.98,76052.6,0.0,-0.96724,2e-05,4.79127]
[1776611100890,46.98,76051.42,0.0,-0.96727,2e-05,4.78772]
[1776611101897,46.98,76035.61,0.0,-0.96764,2e-05,4.74145]
[1776611103274,46.98,76035.61,0.0,-0.96764,2e-05,4.74145]
[1776611103438,46.98,76035.61,0.0,-0.96764,2e-05,4.74145]
[1776611103505,46.98,76035.59,0.0,-0.96764,2e-05,4.74138]
[1776611108383,46.98,76034.31,0.0,-0.96767,2e-05,4.73763]
[1776611108436,46.98,76034.31,0.0,-0.96767,2e-05,4.73763]
[1776611109525,46.98,76032.11,0.0,-0.96772,2e-05,4.73123]
[1776611109690,46.98,76032.11,0.0,-0.96772,2e-05,4.73123]
[1776611109626,46.98,76031.97,0.0,-0.96773,2e-05,4.73084]
[1776611112974,46.98,76040.52,0.0,-0.96753,2e-05,4.75575]
[1776611113925,46.98,76040.52,0.0,-0.96753,2e-05,4.75575]
[1776611113940,46.98,76040.52,0.0,-0.96753,2e-05,4.75575]
[1776611114988,46.98,76036.08,0.0,-0.96763,2e-05,4.74275]
[1776611117004,46.98,76022.5,0.0,-0.96795,2e-05,4.70332]
[1776611118770,46.98,76022.5,0.0,-0.96795,2e-05,4.70332]
[1776611118011,46.98,76013.88,0.0,-0.96815,2e-05,4.67841]
[1776611118938,46.98,76013.88,0.0,-0.96815,2e-05,4.67841]
[1776611119018,46.98,76013.26,0.0,-0.96816,2e-05,4.67678]
[1776611121716,46.98,76011.95,0.0,-0.96819,2e-05,4.67311]
[1776611121761,46.98,76011.44,0.0,-0.9682,2e-05,4.67186]
[1776611121937,46.98,76011.44,0.0,-0.9682,2e-05,4.67186]
[1776611124057,46.98,76007.19,0.0,-0.9683,2e-05,4.65984]
[1776611124809,46.98,76007.19,0.0,-0.9683,2e-05,4.65984]
[1776611124935,46.98,76007.19,0.0,-0.9683,2e-05,4.65984]
[1776611129092,46.98,76002.58,0.0,-0.9684,2e-05,4.64728]
[1776611132067,46.98,76001.3,0.0,-0.96845,2e-05,4.6412]
[1776611132196,46.98,76001.3,0.0,-0.96845,2e-05,4.6412]
[1776611134161,46.98,75997.57,0.0,-0.96853,2e-05,4.63082]
[1776611134199,46.98,75997.57,0.0,-0.96853,2e-05,4.63082]
[1776611134301,46.98,75996.81,0.0,-0.96855,2e-05,4.62882]
[1776611135134,46.98,75993.38,0.0,-0.96862,2e-05,4.61918]
[1776611137046,46.98,75992.27,0.0,-0.96865,2e-05,4.61619]
[1776611137192,46.98,75992.27,0.0,-0.96865,2e-05,4.61619]
[1776611143190,46.99,75990.27,0.0,-0.96868,2e-05,4.61175]
[1776611146015,46.99,75990.16,0.0,-0.96868,2e-05,4.61162]
[1776611146189,46.99,75990.16,0.0,-0.96868,2e-05,4.61162]
[1776611147738,46.99,75989.56,0.0,-0.96869,2e-05,4.61027]
[1776611147767,46.99,75989.22,0.0,-0.9687,2e-05,4.60967]
[1776611147936,46.99,75989.22,0.0,-0.9687,2e-05,4.60967]
[1776611151251,46.99,75983.51,0.0,-0.96882,2e-05,4.59396]
[1776611152097,46.99,75983.51,0.0,-0.96882,2e-05,4.59396]
[1776611152191,46.99,75983.51,0.0,-0.96882,2e-05,4.59396]
[1776611155279,46.99,75990.97,0.0,-0.96865,2e-05,4.61608]
[1776611156239,46.99,75990.97,0.0,-0.96865,2e-05,4.61608]
[1776611156438,46.99,75990.97,0.0,-0.96865,2e-05,4.61608]
[1776611156539,46.99,75996.04,0.0,-0.96853,2e-05,4.63075]
[1776611157989,46.99,75996.28,0.0,-0.96852,2e-05,4.63159]
[1776611158192,46.99,75996.28,0.0,-0.96852,2e-05,4.63159]
[1776611158300,46.99,75997.08,0.0,-0.9685,2e-05,4.63403]
[1776611162640,47.0,75997.25,0.0,-0.96849,2e-05,4.63497]
[1776611162690,47.0,75997.25,0.0,-0.96849,2e-05,4.63497]
[1776611166356,47.0,75989.55,0.0,-0.96867,2e-05,4.61373]
[1776611167644,47.0,75989.55,0.0,-0.96867,2e-05,4.61373]
[1776611167696,47.0,75989.55,0.0,-0.96867,2e-05,4.61373]
[1776611167745,47.0,75981.11,0.0,-0.96886,2e-05,4.59012]
[1776611169225,47.0,75980.06,0.0,-0.96888,2e-05,4.58713]
[1776611169435,47.0,75980.06,0.0,-0.96888,2e-05,4.58713]
[1776611169524,47.0,75979.83,0.0,-0.96888,2e-05,4.58672]
[1776611172335,47.0,75979.62,0.0,-0.96888,2e-05,4.5866]
[1776611172440,47.0,75979.62,0.0,-0.96888,2e-05,4.5866]
[1776611175581,47.0,75975.89,0.0,-0.96896,2e-05,4.57676]
[1776611175689,47.0,75975.89,0.0,-0.96896,2e-05,4.57676]
[1776611175755,47.01,75974.8,0.0,-0.96898,2e-05,4.57419]
[1776611176426,47.01,75964.3,0.0,-0.96922,2e-05,4.54447]
[1776611177433,47.01,75959.64,0.0,-0.96932,2e-05,4.53163]
[1776611179122,47.01,75959.64,0.0,-0.96932,2e-05,4.53163]
[1776611179188,47.01,75959.64,0.0,-0.96932,2e-05,4.53163]
[1776611185489,47.01,75958.46,0.0,-0.96933,2e-05,4.53096]
[1776611186089,47.01,75958.46,0.0,-0.96933,2e-05,4.53096]
[1776611186191,47.01,75958.46,0.0,-0.96933,2e-05,4.53096]
[1776611187800,47.02,75959.86,0.0,-0.96929,2e-05,4.53524]
[1776611187938,47.02,75959.77,0.0,-0.96929,2e-05,4.53533]
[1776611188511,47.02,75959.86,0.0,-0.96929,2e-05,4.53591]
[1776611192539,47.02,75955.34,0.0,-0.9694,2e-05,4.52182]
[1776611193811,47.02,75955.34,0.0,-0.9694,2e-05,4.52182]
[1776611193869,47.02,75949.63,0.0,-0.96952,2e-05,4.50646]
[1776611193938,47.02,75949.63,0.0,-0.96952,2e-05,4.50646]
[1776611194553,47.02,75942.19,0.0,-0.96969,2e-05,4.48562]
[1776611196567,47.03,75941.99,0.0,-0.96968,2e-05,4.48584]
[1776611197400,47.03,75941.99,0.0,-0.96968,2e-05,4.48584]
[1776611197436,47.03,75941.99,0.0,-0.96968,2e-05,4.48584]
[1776611197574,47.03,75941.88,0.0,-0.96968,2e-05,4.48594]
[1776611199406,47.03,75940.18,0.0,-0.96972,2e-05,4.48159]
[1776611199435,47.03,75940.18,0.0,-0.96972,2e-05,4.48159]
[1776611204623,47.03,75939.8,0.0,-0.96971,2e-05,4.48299]
[1776611209657,47.04,75938.44,0.0,-0.96972,2e-05,4.48157]
[1776611210665,47.04,75934.23,0.0,-0.96981,2e-05,4.46982]
[1776611211616,47.04,75934.23,0.0,-0.96981,2e-05,4.46982]
[1776611211689,47.04,75934.23,0.0,-0.96981,2e-05,4.46982]
[1776611214694,47.05,75938.73,0.0,-0.96969,2e-05,4.48446]
[1776611215079,47.05,75938.73,0.0,-0.96969,2e-05,4.48446]
[1776611215186,47.05,75938.73,0.0,-0.96969,2e-05,4.48446]
[1776611215221,47.05,75938.73,0.0,-0.96969,2e-05,4.48446]
[1776611215443,47.05,75938.73,0.0,-0.96969,2e-05,4.48446]
[1776611215700,47.05,75939.21,0.0,-0.96968,2e-05,4.48619]
[1776611216708,47.05,75943.32,0.0,-0.96959,2e-05,4.49769]
[1776611217523,47.05,75943.32,0.0,-0.96959,2e-05,4.49769]
[1776611217715,47.05,75948.09,0.0,-0.96948,2e-05,4.51182]
[1776611218722,47.05,75951.81,0.0,-0.96939,2e-05,4.52261]
[1776611219505,47.05,75951.81,0.0,-0.96939,2e-05,4.52261]
[1776611219697,47.05,75951.81,0.0,-0.96939,2e-05,4.52261]
[1776611219729,47.05,75951.95,0.0,-0.96938,2e-05,4.52333]
[1776611224765,47.06,75952.75,0.0,-0.96935,2e-05,4.52722]
[1776611229800,47.06,75953.91,0.0,-0.96931,2e-05,4.53207]
[1776611233827,47.07,75957.6,0.0,-0.96922,2e-05,4.54373]
[1776611239870,47.07,75958.03,0.0,-0.96919,2e-05,4.54673]
[1776611244905,47.08,75965.17,0.0,-0.96902,2e-05,4.56838]
[1776611245912,47.08,75969.47,0.0,-0.96892,2e-05,4.58083]
[1776611246919,47.08,75962.03,0.0,-0.96909,2e-05,4.56001]
[1776611247926,47.08,75959.23,0.0,-0.96915,2e-05,4.55238]
[1776611252961,47.08,75961.69,0.0,-0.9691,2e-05,4.55812]
[1776611257996,47.09,75959.87,0.0,-0.96913,2e-05,4.55446]
[1776611265046,47.09,75962.41,0.0,-0.96905,2e-05,4.56365]
[1776611266053,47.09,75966.22,0.0,-0.96896,2e-05,4.57471]
[1776611267060,47.09,75970.06,0.0,-0.96887,2e-05,4.58587]
[1776611272095,47.1,75970.25,0.0,-0.96886,2e-05,4.5876]
[1776611277726,47.1,75970.58,0.0,-0.96885,2e-05,4.58946]
[1776611279144,47.1,75985.27,0.0,-0.9685,2e-05,4.63196]
[1776611280195,47.1,75985.27,0.0,-0.9685,2e-05,4.63196]
[1776611280266,47.1,75982.57,0.0,-0.96856,2e-05,4.6244]
[1776611281158,47.1,75987.48,0.0,-0.96845,2e-05,4.63859]
[1776611282165,47.1,75992.81,0.0,-0.96833,2e-05,4.65398]
[1776611284500,47.1,75993.28,0.0,-0.96831,2e-05,4.65544]
[1776611284686,47.1,75993.28,0.0,-0.96831,2e-05,4.65544]
[1776611284689,47.1,75993.28,0.0,-0.96831,2e-05,4.65544]
[1776611284937,47.1,75993.28,0.0,-0.96831,2e-05,4.65544]
[1776611284908,47.1,75993.69,0.0,-0.9683,2e-05,4.65683]
[1776611290220,47.11,75993.84,0.0,-0.9683,2e-05,4.65781]
[1776611295256,47.11,75995.48,0.0,-0.96825,2e-05,4.66308]
[1776611302305,47.11,75998.41,0.0,-0.96818,2e-05,4.67229]
[1776611305336,47.11,75985.68,0.0,-0.96847,2e-05,4.63613]
[1776611306343,47.11,75982.47,0.0,-0.96854,2e-05,4.62713]
[1776611309811,47.11,75981.33,0.0,-0.96857,2e-05,4.62424]
[1776611309937,47.11,75981.33,0.0,-0.96857,2e-05,4.62424]
[1776611309907,47.11,75976.19,0.0,-0.96868,2e-05,4.60997]
[1776611311010,47.11,75975.89,0.0,-0.96869,2e-05,4.60912]
[1776611311191,47.11,75975.89,0.0,-0.96869,2e-05,4.60912]
[1776611312384,47.11,75978.81,0.0,-0.96863,2e-05,4.61515]
[1776611313392,47.11,75983.08,0.0,-0.96853,2e-05,4.62751]
[1776611314975,47.11,75983.08,0.0,-0.96853,2e-05,4.62751]
[1776611315194,47.12,75983.52,0.0,-0.96852,2e-05,4.62893]
[1776611315248,47.12,75983.52,0.0,-0.96852,2e-05,4.62893]
[1776611315439,47.12,75983.52,0.0,-0.96852,2e-05,4.62893]
[1776611315534,47.12,75983.9,0.0,-0.96851,2e-05,4.63018]
[1776611320432,47.12,75986.52,0.0,-0.96845,2e-05,4.63826]
[1776611320597,47.12,75986.52,0.0,-0.96845,2e-05,4.63826]
[1776611320695,47.12,75986.52,0.0,-0.96845,2e-05,4.63826]
[1776611320698,47.12,75986.14,0.0,-0.96846,2e-05,4.63731]
[1776611325481,47.12,75989.5,0.0,-0.96837,2e-05,4.64756]
[1776611326484,47.12,75992.8,0.0,-0.9683,2e-05,4.65714]
[1776611327729,47.12,75992.8,0.0,-0.9683,2e-05,4.65714]
[1776611327864,47.12,75992.8,0.0,-0.9683,2e-05,4.65714]
[1776611327943,47.12,75992.8,0.0,-0.9683,2e-05,4.65714]
[1776611327965,47.12,75992.66,0.0,-0.9683,2e-05,4.65694]
[1776611333534,47.12,75996.22,0.0,-0.96821,2e-05,4.66763]
[1776611334541,47.12,76004.34,0.0,-0.96802,2e-05,4.69108]
[1776611335548,47.12,76005.52,0.0,-0.96799,2e-05,4.69453]
[1776611336810,47.12,76005.52,0.0,-0.96799,2e-05,4.69453]
[1776611336936,47.12,76005.52,0.0,-0.96799,2e-05,4.69453]
[1776611336987,47.12,76005.52,0.0,-0.96799,2e-05,4.69453]
[1776611337015,47.12,76005.66,0.0,-0.96799,2e-05,4.69503]
[1776611337197,47.12,76005.66,0.0,-0.96799,2e-05,4.69503]
[1776611341670,47.12,76006.22,0.0,-0.96798,2e-05,4.69674]
[1776611341692,47.12,76006.22,0.0,-0.96798,2e-05,4.69674]
[1776611341772,47.12,76006.13,0.0,-0.96798,2e-05,4.69657]
[1776611343860,47.12,76006.45,0.0,-0.96797,2e-05,4.69754]
[1776611343942,47.12,76006.45,0.0,-0.96797,2e-05,4.69754]
[1776611345618,47.12,76000.44,0.0,-0.96811,2e-05,4.68036]
[1776611346690,47.12,76000.44,0.0,-0.96811,2e-05,4.68036]
[1776611346861,47.12,76000.44,0.0,-0.96811,2e-05,4.68036]
[1776611346939,47.12,76000.44,0.0,-0.96811,2e-05,4.68036]
[1776611347008,47.12,75995.75,0.0,-0.96822,2e-05,4.667]
[1776611352676,47.13,75995.16,0.0,-0.96823,2e-05,4.66579]
[1776611358719,47.13,75993.7,0.0,-0.96825,2e-05,4.66218]
[1776611361355,47.13,75994.27,0.0,-0.96824,2e-05,4.664]
[1776611361436,47.13,75994.27,0.0,-0.96824,2e-05,4.664]
[1776611361523,47.13,75994.27,0.0,-0.96824,2e-05,4.664]
[1776611361699,47.13,75994.27,0.0,-0.96824,2e-05,4.664]
[1776611361740,47.13,75994.19,0.0,-0.96824,2e-05,4.66387]
[1776611366775,47.13,75993.22,0.0,-0.96826,2e-05,4.66157]
[1776611368409,47.13,75995.83,0.0,-0.9682,2e-05,4.66917]
[1776611368442,47.13,75995.83,0.0,-0.9682,2e-05,4.66917]
[1776611368763,47.13,75995.83,0.0,-0.9682,2e-05,4.66917]
[1776611368939,47.13,75995.83,0.0,-0.9682,2e-05,4.66917]
[1776611369037,47.13,75996.55,0.0,-0.96818,2e-05,4.67143]
[1776611374831,47.13,75996.75,0.0,-0.96819,2e-05,4.66988]
[1776611378254,47.13,75996.95,0.0,-0.96818,2e-05,4.67077]
[1776611378439,47.13,75996.95,0.0,-0.96818,2e-05,4.67077]
[1776611378533,47.13,75996.95,0.0,-0.96818,2e-05,4.67077]
[1776611378693,47.13,75996.95,0.0,-0.96818,2e-05,4.67077]
[1776611378859,47.13,75997.91,0.0,-0.96816,2e-05,4.67364]
[1776611383894,47.13,75998.22,0.0,-0.96815,2e-05,4.67505]
[1776611389001,47.14,75995.83,0.0,-0.9682,2e-05,4.66863]
[1776611389188,47.14,75995.83,0.0,-0.9682,2e-05,4.66863]
[1776611389550,47.14,75995.83,0.0,-0.9682,2e-05,4.66863]
[1776611389690,47.14,75995.83,0.0,-0.9682,2e-05,4.66863]
[1776611389936,47.14,75995.8,0.0,-0.9682,2e-05,4.66879]
[1776611394971,47.14,75983.42,0.0,-0.96848,2e-05,4.63396]
[1776611395978,47.14,75979.62,0.0,-0.96856,2e-05,4.6233]
[1776611397307,47.14,75979.78,0.0,-0.96856,2e-05,4.62395]
[1776611397438,47.14,75979.78,0.0,-0.96856,2e-05,4.62395]
[1776611397568,47.14,75979.78,0.0,-0.96856,2e-05,4.62395]
[1776611397695,47.14,75979.78,0.0,-0.96856,2e-05,4.62395]
[1776611397992,47.14,75979.58,0.0,-0.96856,2e-05,4.62357]
[1776611403028,47.14,75981.28,0.0,-0.96851,2e-05,4.62937]
[1776611406051,47.14,75988.42,0.0,-0.96834,2e-05,4.65029]
[1776611406206,47.14,75988.42,0.0,-0.96834,2e-05,4.65029]
[1776611406423,47.14,75988.42,0.0,-0.96834,2e-05,4.65029]
[1776611406442,47.14,75988.42,0.0,-0.96834,2e-05,4.65029]
[1776611407058,47.14,75989.64,0.0,-0.96832,2e-05,4.65392]
[1776611412093,47.15,75990.24,0.0,-0.9683,2e-05,4.65626]
[1776611413100,47.15,75997.48,0.0,-0.96813,2e-05,4.67716]
[1776611414108,47.15,76001.13,0.0,-0.96804,2e-05,4.68774]
[1776611414538,47.15,76001.13,0.0,-0.96804,2e-05,4.68774]
[1776611418404,47.15,75998.37,0.0,-0.9681,2e-05,4.68004]
[1776611421159,47.15,76002.09,0.0,-0.96802,2e-05,4.6911]
[1776611425186,47.15,76005.89,0.0,-0.96792,2e-05,4.70236]
[1776611429214,47.15,76009.54,0.0,-0.96784,2e-05,4.71318]
[1776611431320,47.15,76010.06,0.0,-0.96782,2e-05,4.71474]
[1776611431435,47.15,76010.06,0.0,-0.96782,2e-05,4.71474]
[1776611431566,47.15,76010.06,0.0,-0.96782,2e-05,4.71474]
[1776611431702,47.15,76010.06,0.0,-0.96782,2e-05,4.71474]
[1776611431770,47.15,76009.99,0.0,-0.96784,2e-05,4.71187]
[1776611432235,47.15,76015.0,0.0,-0.96772,2e-05,4.72643]
[1776611433980,47.15,76015.0,0.0,-0.96772,2e-05,4.72643]
[1776611434045,47.15,76015.0,0.0,-0.96772,2e-05,4.72643]
[1776611434042,47.15,76008.15,0.0,-0.96788,2e-05,4.70675]
[1776611434196,47.15,76008.15,0.0,-0.96788,2e-05,4.70675]
[1776611435256,47.15,76014.07,0.0,-0.96774,2e-05,4.72394]
[1776611438790,47.15,76015.63,0.0,-0.96771,2e-05,4.72857]
[1776611438888,47.15,76015.63,0.0,-0.96771,2e-05,4.72857]
[1776611438940,47.15,76015.63,0.0,-0.96771,2e-05,4.72857]
[1776611438984,47.15,76017.48,0.0,-0.96766,2e-05,4.73404]
[1776611445327,47.15,76017.85,0.0,-0.96765,2e-05,4.7354]
[1776611447340,47.15,76025.84,0.0,-0.96746,2e-05,4.75868]
[1776611448347,47.15,76026.77,0.0,-0.96744,2e-05,4.76137]
[1776611449764,47.15,76026.77,0.0,-0.96744,2e-05,4.76137]
[1776611449933,47.15,76026.77,0.0,-0.96744,2e-05,4.76137]
[1776611449937,47.15,76026.77,0.0,-0.96744,2e-05,4.76137]
[1776611449971,47.15,76030.6,0.0,-0.96735,2e-05,4.77248]
[1776611450198,47.15,76030.6,0.0,-0.96735,2e-05,4.77248]
[1776611454389,47.15,76039.51,0.0,-0.96714,2e-05,4.79833]
[1776611455396,47.15,76040.86,0.0,-0.96711,2e-05,4.8022]
[1776611456300,47.15,76040.86,0.0,-0.96711,2e-05,4.8022]
[1776611456411,47.15,76040.86,0.0,-0.96711,2e-05,4.8022]
[1776611456447,47.15,76040.86,0.0,-0.96711,2e-05,4.8022]
[1776611456510,47.15,76040.96,0.0,-0.96711,2e-05,4.8024]
[1776611457410,47.15,76036.38,0.0,-0.96722,2e-05,4.78891]
[1776611459966,47.15,76035.81,0.0,-0.96723,2e-05,4.78718]
[1776611460017,47.15,76035.81,0.0,-0.96723,2e-05,4.78718]
[1776611460118,47.15,76035.1,0.0,-0.96725,2e-05,4.78498]
[1776611460195,47.15,76035.1,0.0,-0.96725,2e-05,4.78498]
[1776611461438,47.15,76020.14,0.0,-0.9676,2e-05,4.74136]
[1776611462964,47.15,76020.14,0.0,-0.9676,2e-05,4.74136]
[1776611463105,47.15,76020.14,0.0,-0.9676,2e-05,4.74136]
[1776611463047,47.15,76018.4,0.0,-0.96764,2e-05,4.73633]
[1776611463201,47.15,76018.4,0.0,-0.96764,2e-05,4.73633]
[1776611473522,47.15,76017.16,0.0,-0.96767,2e-05,4.73289]
[1776611475536,47.15,76011.56,0.0,-0.9678,2e-05,4.71669]
[1776611476543,47.15,76004.07,0.0,-0.96798,2e-05,4.69511]
[1776611477550,47.15,76002.51,0.0,-0.96801,2e-05,4.69069]
[1776611478987,47.15,76002.51,0.0,-0.96801,2e-05,4.69069]
[1776611479152,47.15,76002.51,0.0,-0.96801,2e-05,4.69069]
[1776611479155,47.15,76002.47,0.0,-0.96801,2e-05,4.69074]
[1776611479191,47.15,76002.47,0.0,-0.96801,2e-05,4.69074]
[1776611479564,47.15,76002.72,0.0,-0.96801,2e-05,4.69146]
[1776611485606,47.15,76002.62,0.0,-0.96801,2e-05,4.69169]
[1776611487939,47.15,76002.62,0.0,-0.96801,2e-05,4.69169]
[1776611488040,47.15,76002.63,0.0,-0.968,2e-05,4.69201]
[1776611488201,47.15,76002.63,0.0,-0.968,2e-05,4.69201]
[1776611488260,47.15,76002.63,0.0,-0.968,2e-05,4.69201]
[1776611488448,47.15,76002.63,0.0,-0.968,2e-05,4.69201]
[1776611498697,47.16,76002.68,0.0,-0.96801,2e-05,4.69045]
[1776611499704,47.16,75993.11,0.0,-0.96823,2e-05,4.66305]
[1776611500606,47.16,75993.11,0.0,-0.96823,2e-05,4.66305]
[1776611500695,47.16,75993.11,0.0,-0.96823,2e-05,4.66305]
[1776611500878,47.16,75993.11,0.0,-0.96823,2e-05,4.66305]
[1776611500939,47.16,75993.11,0.0,-0.96823,2e-05,4.66305]
[1776611500974,47.16,75994.5,0.0,-0.9682,2e-05,4.66734]
[1776611503837,47.16,75995.49,0.0,-0.96817,2e-05,4.67033]
[1776611503894,47.16,75995.49,0.0,-0.96817,2e-05,4.67033]
[1776611503942,47.16,75995.49,0.0,-0.96817,2e-05,4.67033]
[1776611504038,47.16,76001.57,0.0,-0.96803,2e-05,4.68806]
[1776611507803,47.16,76002.48,0.0,-0.96801,2e-05,4.69089]
[1776611507880,47.16,76002.48,0.0,-0.96801,2e-05,4.69089]
[1776611507939,47.16,76002.48,0.0,-0.96801,2e-05,4.69089]
[1776611507981,47.16,76005.46,0.0,-0.96794,2e-05,4.69967]
[1776611513802,47.16,76006.33,0.0,-0.96791,2e-05,4.70262]
[1776611518837,47.16,76007.7,0.0,-0.96788,2e-05,4.70702]
[1776611520298,47.16,76008.48,0.0,-0.96786,2e-05,4.70937]
[1776611520442,47.16,76008.48,0.0,-0.96786,2e-05,4.70937]
[1776611520693,47.16,76008.48,0.0,-0.96786,2e-05,4.70937]
[1776611520851,47.16,76008.51,0.0,-0.96786,2e-05,4.70954]
[1776611524771,47.16,76009.08,0.0,-0.96784,2e-05,4.71144]
[1776611524833,47.16,76009.08,0.0,-0.96784,2e-05,4.71144]
[1776611524943,47.16,76009.08,0.0,-0.96784,2e-05,4.71144]
[1776611525042,47.16,76011.44,0.0,-0.96778,2e-05,4.71843]
[1776611529914,47.17,76016.66,0.0,-0.96766,2e-05,4.73382]
[1776611530921,47.17,76020.69,0.0,-0.96756,2e-05,4.74558]
[1776611531372,47.17,76020.69,0.0,-0.96756,2e-05,4.74558]
[1776611531434,47.17,76020.69,0.0,-0.96756,2e-05,4.74558]
[1776611531621,47.17,76020.69,0.0,-0.96756,2e-05,4.74558]
[1776611531693,47.17,76020.69,0.0,-0.96756,2e-05,4.74558]
[1776611531928,47.17,76022.11,0.0,-0.96753,2e-05,4.74976]
[1776611536963,47.17,76021.67,0.0,-0.96754,2e-05,4.74863]
[1776611538977,47.17,76024.66,0.0,-0.96747,2e-05,4.75739]
[1776611539305,47.17,76024.66,0.0,-0.96747,2e-05,4.75739]
[1776611539435,47.17,76024.66,0.0,-0.96747,2e-05,4.75739]
[1776611539512,47.17,76024.66,0.0,-0.96747,2e-05,4.75739]
[1776611539697,47.17,76024.66,0.0,-0.96747,2e-05,4.75739]
[1776611539984,47.17,76025.13,0.0,-0.96746,2e-05,4.75881]
[1776611541999,47.17,76031.28,0.0,-0.96731,2e-05,4.77673]
[1776611542560,47.17,76031.28,0.0,-0.96731,2e-05,4.77673]
[1776611542698,47.17,76031.28,0.0,-0.96731,2e-05,4.77673]
[1776611543005,47.17,76031.66,0.0,-0.9673,2e-05,4.77784]
[1776611547037,47.17,76027.22,0.0,-0.96741,2e-05,4.76484]
[1776611548592,47.17,76026.72,0.0,-0.96742,2e-05,4.76338]
[1776611548691,47.17,76026.72,0.0,-0.96742,2e-05,4.76338]
[1776611551066,47.17,76030.25,0.0,-0.96735,2e-05,4.77091]
[1776611551291,47.17,76030.25,0.0,-0.96735,2e-05,4.77091]
[1776611551440,47.17,76030.25,0.0,-0.96735,2e-05,4.77091]
[1776611557108,47.17,76028.82,0.0,-0.96739,2e-05,4.76659]
[1776611557271,47.17,76028.82,0.0,-0.96739,2e-05,4.76659]
[1776611557387,47.17,76028.82,0.0,-0.96739,2e-05,4.76659]
[1776611557441,47.17,76028.82,0.0,-0.96739,2e-05,4.76659]
[1776611558115,47.17,76029.39,0.0,-0.96738,2e-05,4.76823]
[1776611559122,47.17,76033.13,0.0,-0.96729,2e-05,4.77912]
[1776611561131,47.17,76035.17,0.0,-0.96724,2e-05,4.78503]
[1776611561199,47.17,76035.17,0.0,-0.96724,2e-05,4.78503]
[1776611566356,47.17,76036.32,0.0,-0.96721,2e-05,4.78806]
[1776611567962,47.16,76036.28,0.0,-0.96722,2e-05,4.78788]
[1776611568196,47.16,76036.28,0.0,-0.96722,2e-05,4.78788]
[1776611568198,47.16,76035.07,0.0,-0.96725,2e-05,4.78429]
[1776611569855,47.16,76034.53,0.0,-0.96726,2e-05,4.78266]
[1776611569939,47.16,76034.53,0.0,-0.96726,2e-05,4.78266]
[1776611570199,47.16,76040.45,0.0,-0.96712,2e-05,4.79991]
[1776611571205,47.16,76045.23,0.0,-0.96701,2e-05,4.81383]
[1776611573485,47.16,76046.55,0.0,-0.96698,2e-05,4.81749]
[1776611573691,47.16,76046.55,0.0,-0.96698,2e-05,4.81749]
[1776611575235,47.16,76063.85,0.0,-0.96656,2e-05,4.86822]
[1776611576242,47.16,76065.83,0.0,-0.96652,2e-05,4.87388]
[1776611578343,47.16,76065.87,0.0,-0.96652,2e-05,4.87358]
[1776611578436,47.16,76065.87,0.0,-0.96652,2e-05,4.87358]
[1776611583291,47.16,76056.74,0.0,-0.96675,2e-05,4.84555]
[1776611585126,47.16,76056.74,0.0,-0.96675,2e-05,4.84555]
[1776611585201,47.16,76056.74,0.0,-0.96675,2e-05,4.84555]
[1776611585243,47.16,76056.74,0.0,-0.96675,2e-05,4.84555]
[1776611585189,47.16,76053.25,0.0,-0.96683,2e-05,4.83495]
[1776611585436,47.16,76053.25,0.0,-0.96683,2e-05,4.83495]
[1776611585537,47.16,76054.06,0.0,-0.96681,2e-05,4.83733]
[1776611590902,47.16,76051.54,0.0,-0.96688,2e-05,4.82928]
[1776611590934,47.16,76051.54,0.0,-0.96688,2e-05,4.82928]
[1776611590996,47.16,76051.54,0.0,-0.96688,2e-05,4.82928]
[1776611591191,47.16,76051.54,0.0,-0.96688,2e-05,4.82928]
[1776611591212,47.15,76051.45,0.0,-0.96688,2e-05,4.82871]
[1776611595375,47.15,76054.15,0.0,-0.96683,2e-05,4.83601]
[1776611596457,47.15,76054.15,0.0,-0.96683,2e-05,4.83601]
[1776611596466,47.15,76054.15,0.0,-0.96683,2e-05,4.83601]
[1776611596694,47.15,76054.15,0.0,-0.96683,2e-05,4.83601]
[1776611596791,47.15,76056.72,0.0,-0.96677,2e-05,4.8434]
[1776611601500,47.15,76058.06,0.0,-0.96674,2e-05,4.8468]
[1776611601696,47.15,76058.06,0.0,-0.96674,2e-05,4.8468]
[1776611603849,47.15,76059.22,0.0,-0.96671,2e-05,4.84965]
[1776611603936,47.15,76059.22,0.0,-0.96671,2e-05,4.84965]
[1776611604001,47.15,76060.15,0.0,-0.96669,2e-05,4.8522]
[1776611605204,47.15,76060.15,0.0,-0.96669,2e-05,4.8522]
[1776611605455,47.15,76062.04,0.0,-0.96665,2e-05,4.85737]
[1776611608466,47.15,76074.91,0.0,-0.96635,2e-05,4.89492]
[1776611609493,47.15,76074.91,0.0,-0.96635,2e-05,4.89492]
[1776611609586,47.15,76074.91,0.0,-0.96635,2e-05,4.89492]
[1776611609686,47.15,76074.91,0.0,-0.96635,2e-05,4.89492]
[1776611609725,47.15,76078.49,0.0,-0.96626,2e-05,4.90538]
[1776611614697,47.14,76079.6,0.0,-0.96626,2e-05,4.90517]
[1776611614928,47.14,76079.6,0.0,-0.96626,2e-05,4.90517]
[1776611614935,47.14,76079.6,0.0,-0.96626,2e-05,4.90517]
[1776611614978,47.14,76078.62,0.0,-0.96628,2e-05,4.90208]
[1776611620376,47.14,76079.69,0.0,-0.96626,2e-05,4.90441]
[1776611620417,47.14,76079.69,0.0,-0.96626,2e-05,4.90441]
[1776611620441,47.14,76079.69,0.0,-0.96626,2e-05,4.90441]
[1776611620551,47.14,76079.7,0.0,-0.96626,2e-05,4.90427]
[1776611625586,47.14,76080.63,0.0,-0.96625,2e-05,4.90615]
[1776611628090,47.14,76080.63,0.0,-0.96625,2e-05,4.90615]
[1776611628164,47.14,76080.63,0.0,-0.96625,2e-05,4.90615]
[1776611628190,47.14,76080.63,0.0,-0.96625,2e-05,4.90615]
[1776611629614,47.14,76076.61,0.0,-0.96635,2e-05,4.89351]
[1776611632737,47.13,76076.39,0.0,-0.96636,2e-05,4.89254]
[1776611633642,47.13,76067.58,0.0,-0.96658,2e-05,4.86603]
[1776611634649,47.13,76067.24,0.0,-0.96659,2e-05,4.86481]
[1776611638677,47.13,76062.88,0.0,-0.9667,2e-05,4.85108]
[1776611645726,47.13,76067.69,0.0,-0.96659,2e-05,4.86396]
[1776611647740,47.13,76068.99,0.0,-0.96657,2e-05,4.86737]
[1776611652775,47.12,76069.02,0.0,-0.96657,2e-05,4.86639]
[1776611658817,47.12,76067.47,0.0,-0.96662,2e-05,4.86055]
[1776611663852,47.12,76069.95,0.0,-0.96657,2e-05,4.86684]
[1776611668887,47.11,76069.04,0.0,-0.9666,2e-05,4.86307]
[1776611673922,47.11,76066.5,0.0,-0.96669,2e-05,4.85176]
[1776611678980,47.11,76064.38,0.0,-0.96675,2e-05,4.84478]
[1776611687035,47.11,76063.63,0.0,-0.96677,2e-05,4.84193]
[1776611692071,47.11,76061.29,0.0,-0.96683,2e-05,4.83466]
[1776611693078,47.11,76057.85,0.0,-0.96691,2e-05,4.82446]
[1776611694085,47.1,76054.33,0.0,-0.967,2e-05,4.81394]
[1776611696099,47.1,76049.53,0.0,-0.96712,2e-05,4.79956]
[1776611697106,47.1,76047.08,0.0,-0.96718,2e-05,4.79225]
[1776611702141,47.1,76045.89,0.0,-0.96721,2e-05,4.78812]
[1776611703858,47.1,76045.49,0.0,-0.96722,2e-05,4.78684]
[1776611704437,47.1,76045.49,0.0,-0.96722,2e-05,4.78684]
[1776611705162,47.1,76043.08,0.0,-0.96728,2e-05,4.77961]
[1776611711204,47.1,76043.77,0.0,-0.96727,2e-05,4.78112]
[1776611713218,47.1,76052.79,0.0,-0.96705,2e-05,4.80734]
[1776611718252,47.1,76042.23,0.0,-0.96731,2e-05,4.77574]
[1776611719260,47.1,76039.88,0.0,-0.96737,2e-05,4.76879]
[1776611721273,47.1,76036.08,0.0,-0.96746,2e-05,4.75757]
[1776611726309,47.1,76038.61,0.0,-0.9674,2e-05,4.76465]
[1776611728323,47.1,76051.75,0.0,-0.96709,2e-05,4.80301]
[1776611729329,47.09,76053.44,0.0,-0.96705,2e-05,4.80793]
[1776611733358,47.09,76057.99,0.0,-0.96696,2e-05,4.81835]
[1776611738396,47.09,76060.2,0.0,-0.96691,2e-05,4.82453]
[1776611743431,47.09,76060.37,0.0,-0.96691,2e-05,4.82469]
[1776611749473,47.09,76061.85,0.0,-0.96688,2e-05,4.82864]
[1776611754507,47.09,76064.34,0.0,-0.96682,2e-05,4.83562]
[1776611757529,47.09,76071.24,0.0,-0.96665,2e-05,4.85572]
[1776611758536,47.09,76082.83,0.0,-0.96638,2e-05,4.88994]
[1776611759543,47.09,76084.72,0.0,-0.96633,2e-05,4.89538]
[1776611761559,47.09,76080.21,0.0,-0.96644,2e-05,4.88164]
[1776611762553,47.09,76080.21,0.0,-0.96644,2e-05,4.88164]
[1776611762689,47.09,76080.21,0.0,-0.96644,2e-05,4.88164]
[1776611762763,47.09,76077.95,0.0,-0.9665,2e-05,4.87479]
[1776611766595,47.09,76080.48,0.0,-0.96644,2e-05,4.88174]
[1776611771630,47.08,76080.27,0.0,-0.96645,2e-05,4.88041]
[1776611773896,47.08,76079.93,0.0,-0.96646,2e-05,4.87925]
[1776611774371,47.08,76082.69,0.0,-0.9664,2e-05,4.88714]
[1776611776447,47.08,76083.39,0.0,-0.96638,2e-05,4.88906]
[1776611776498,47.08,76085.4,0.0,-0.96634,2e-05,4.89487]
[1776611776665,47.08,76088.9,0.0,-0.96625,2e-05,4.90528]
[1776611777672,47.08,76096.14,0.0,-0.96607,2e-05,4.92669]
[1776611778679,47.08,76097.98,0.0,-0.96603,2e-05,4.93197]
[1776611780688,47.08,76098.36,0.0,-0.96602,2e-05,4.93288]
[1776611780938,47.08,76098.36,0.0,-0.96602,2e-05,4.93288]
[1776611782707,47.08,76092.59,0.0,-0.96617,2e-05,4.915]
[1776611785112,47.08,76093.61,0.0,-0.96615,2e-05,4.91786]
[1776611785202,47.08,76093.61,0.0,-0.96615,2e-05,4.91786]
[1776611785293,47.08,76093.61,0.0,-0.96615,2e-05,4.91786]
[1776611785436,47.08,76093.61,0.0,-0.96615,2e-05,4.91786]
[1776611785492,47.08,76096.13,0.0,-0.96609,2e-05,4.92497]
[1776611786735,47.08,76099.88,0.0,-0.966,2e-05,4.93596]
[1776611791772,47.07,76100.05,0.0,-0.96602,2e-05,4.93251]
[1776611796807,47.07,76096.21,0.0,-0.96613,2e-05,4.91988]
[1776611798627,47.07,76095.44,0.0,-0.96615,2e-05,4.91738]
[1776611798689,47.07,76095.44,0.0,-0.96615,2e-05,4.91738]
[1776611799828,47.07,76104.61,0.0,-0.96593,2e-05,4.94437]
[1776611800835,47.07,76106.79,0.0,-0.96587,2e-05,4.95066]
[1776611802339,47.07,76106.79,0.0,-0.96587,2e-05,4.95066]
[1776611802436,47.07,76106.79,0.0,-0.96587,2e-05,4.95066]
[1776611806037,47.06,76107.77,0.0,-0.96586,2e-05,4.95257]
[1776611806187,47.06,76107.77,0.0,-0.96586,2e-05,4.95257]
[1776611806288,47.06,76108.29,0.0,-0.96585,2e-05,4.95361]
[1776611807883,47.06,76114.24,0.0,-0.96571,2e-05,4.9712]
[1776611808890,47.06,76119.04,0.0,-0.96559,2e-05,4.98536]
[1776611811043,47.06,76119.31,0.0,-0.96559,2e-05,4.98586]
[1776611811209,47.06,76119.31,0.0,-0.96559,2e-05,4.98586]
[1776611816948,47.05,76122.56,0.0,-0.96552,2e-05,4.99354]
[1776611817729,47.05,76122.56,0.0,-0.96552,2e-05,4.99354]
[1776611817936,47.05,76122.56,0.0,-0.96552,2e-05,4.99354]
[1776611818139,47.05,76122.56,0.0,-0.96552,2e-05,4.99354]
[1776611818191,47.05,76122.56,0.0,-0.96552,2e-05,4.99354]
[1776611818292,47.05,76122.76,0.0,-0.96552,2e-05,4.99349]
[1776611821982,47.05,76118.02,0.0,-0.96565,2e-05,4.97827]
[1776611822989,47.05,76113.49,0.0,-0.96576,2e-05,4.96435]
[1776611823936,47.05,76113.49,0.0,-0.96576,2e-05,4.96435]
[1776611824195,47.05,76113.49,0.0,-0.96576,2e-05,4.96435]
[1776611830039,47.04,76119.57,0.0,-0.96563,2e-05,4.9807]
[1776611831951,47.04,76119.04,0.0,-0.96565,2e-05,4.97879]
[1776611832194,47.04,76119.04,0.0,-0.96565,2e-05,4.97879]
[1776611833162,47.04,76119.69,0.0,-0.96563,2e-05,4.98013]
[1776611833199,47.04,76119.69,0.0,-0.96563,2e-05,4.98013]
[1776611833263,47.04,76119.7,0.0,-0.96563,2e-05,4.98016]
[1776611836919,47.04,76120.88,0.0,-0.96561,2e-05,4.98278]
[1776611836941,47.04,76120.88,0.0,-0.96561,2e-05,4.98278]
[1776611841116,47.03,76133.61,0.0,-0.96531,2e-05,5.01968]
[1776611842123,47.03,76134.59,0.0,-0.96529,2e-05,5.02227]
[1776611843000,47.03,76134.59,0.0,-0.96529,2e-05,5.02227]
[1776611843192,47.03,76134.59,0.0,-0.96529,2e-05,5.02227]
[1776611843968,47.03,76134.44,0.0,-0.9653,2e-05,5.02145]
[1776611844192,47.03,76134.44,0.0,-0.9653,2e-05,5.02145]
[1776611844236,47.03,76134.37,0.0,-0.9653,2e-05,5.02086]
[1776611850101,47.03,76137.57,0.0,-0.96524,2e-05,5.02867]
[1776611850547,47.03,76137.57,0.0,-0.96524,2e-05,5.02867]
[1776611850705,47.02,76137.58,0.0,-0.96524,2e-05,5.02831]
[1776611851186,47.02,76140.49,0.0,-0.96519,3e-05,5.03391]
[1776611853200,47.02,76144.44,0.0,-0.96509,3e-05,5.04573]
[1776611855214,47.02,76139.53,0.0,-0.96521,2e-05,5.03121]
[1776611855923,47.02,76139.53,0.0,-0.96521,2e-05,5.03121]
[1776611855936,47.02,76139.53,0.0,-0.96521,2e-05,5.03121]
[1776611856300,47.02,76139.53,0.0,-0.96521,2e-05,5.03121]
[1776611856438,47.02,76139.53,0.0,-0.96521,2e-05,5.03121]
[1776611856522,47.02,76139.33,0.0,-0.96522,2e-05,5.02979]
[1776611862263,47.02,76139.82,0.0,-0.96523,2e-05,5.02923]
[1776611863251,47.02,76139.82,0.0,-0.96523,2e-05,5.02923]
[1776611863435,47.02,76139.82,0.0,-0.96523,2e-05,5.02923]
[1776611866297,47.01,76135.8,0.0,-0.96534,2e-05,5.0154]
[1776611866782,47.01,76135.8,0.0,-0.96534,2e-05,5.0154]
[1776611866940,47.01,76135.8,0.0,-0.96534,2e-05,5.0154]
[1776611867190,47.01,76135.8,0.0,-0.96534,2e-05,5.0154]
[1776611867304,47.01,76131.44,0.0,-0.96545,2e-05,5.00181]
[1776611872339,47.0,76129.25,0.0,-0.96553,2e-05,4.99294]
[1776611876407,47.0,76129.43,0.0,-0.96553,2e-05,4.99237]
[1776611876436,47.0,76129.43,0.0,-0.96553,2e-05,4.99237]
[1776611876503,47.0,76135.17,0.0,-0.96539,2e-05,5.00934]
[1776611882409,47.0,76139.18,0.0,-0.96531,2e-05,5.01968]
[1776611883340,47.0,76139.18,0.0,-0.96531,2e-05,5.01968]
[1776611883436,47.0,76139.18,0.0,-0.96531,2e-05,5.01968]
[1776611884694,47.0,76144.02,0.0,-0.96518,3e-05,5.03475]
[1776611884937,47.0,76144.02,0.0,-0.96518,3e-05,5.03475]
[1776611885430,47.0,76144.37,0.0,-0.96517,3e-05,5.03598]
[1776611888615,47.0,76143.56,0.0,-0.96519,3e-05,5.03387]
[1776611888690,47.0,76144.31,0.0,-0.96517,3e-05,5.03633]
[1776611891472,47.0,76147.71,0.0,-0.96508,3e-05,5.04717]
[1776611896507,47.0,76152.97,0.0,-0.96495,3e-05,5.06269]
[1776611896880,47.0,76152.97,0.0,-0.96495,3e-05,5.06269]
[1776611896936,47.0,76152.97,0.0,-0.96495,3e-05,5.06269]
[1776611897513,47.0,76152.97,0.0,-0.96495,3e-05,5.06269]
[1776611897514,47.0,76153.31,0.0,-0.96494,3e-05,5.06385]
[1776611897694,47.0,76153.31,0.0,-0.96494,3e-05,5.06385]
[1776611903165,46.99,76155.87,0.0,-0.96489,3e-05,5.06978]
[1776611903202,46.99,76155.87,0.0,-0.96489,3e-05,5.06978]
[1776611908591,46.98,76156.92,0.0,-0.96489,3e-05,5.06995]
[1776611912619,46.98,76160.58,0.0,-0.96484,3e-05,5.07626]
[1776611913176,46.98,76160.58,0.0,-0.96484,3e-05,5.07626]
[1776611913187,46.98,76160.58,0.0,-0.96484,3e-05,5.07626]
[1776611913629,46.98,76168.29,0.0,-0.96464,3e-05,5.09995]
[1776611914636,46.98,76181.59,0.0,-0.9643,3e-05,5.14109]
[1776611915642,46.98,76182.16,0.0,-0.96428,3e-05,5.14304]
[1776611917634,46.98,76182.4,0.0,-0.96427,3e-05,5.14418]
[1776611917689,46.98,76182.4,0.0,-0.96427,3e-05,5.14418]
[1776611918975,46.98,76182.4,0.0,-0.96427,3e-05,5.14457]
[1776611919191,46.98,76182.4,0.0,-0.96427,3e-05,5.14457]
[1776611919268,46.98,76182.4,0.0,-0.96427,3e-05,5.14496]
[1776611920681,46.99,76187.95,0.0,-0.96412,3e-05,5.16287]
[1776611926613,46.99,76187.45,0.0,-0.96412,3e-05,5.16281]
[1776611926694,46.99,76187.65,0.0,-0.96411,3e-05,5.1638]
[1776611927730,46.99,76179.05,0.0,-0.96432,3e-05,5.13803]
[1776611928737,46.99,76177.1,0.0,-0.96437,3e-05,5.13244]
[1776611930040,46.99,76177.1,0.0,-0.96437,3e-05,5.13244]
[1776611930190,46.99,76177.1,0.0,-0.96437,3e-05,5.13244]
[1776611930292,47.0,76172.09,0.0,-0.96449,3e-05,5.11747]
[1776611931757,47.0,76167.98,0.0,-0.9646,3e-05,5.10515]
[1776611932849,47.0,76167.98,0.0,-0.9646,3e-05,5.10515]
[1776611932942,47.0,76167.98,0.0,-0.9646,3e-05,5.10515]
[1776611932950,47.0,76174.08,0.0,-0.96444,3e-05,5.12373]
[1776611933694,47.0,76174.08,0.0,-0.96444,3e-05,5.12373]
[1776611933935,47.0,76174.08,0.0,-0.96444,3e-05,5.12373]
[1776611934035,47.0,76175.22,0.0,-0.96442,3e-05,5.12706]
[1776611939286,46.99,76174.97,0.0,-0.96443,3e-05,5.12559]
[1776611939437,46.99,76174.97,0.0,-0.96443,3e-05,5.12559]
[1776611939526,46.99,76170.87,0.0,-0.96453,3e-05,5.11267]
[1776611941697,46.99,76168.88,0.0,-0.96459,3e-05,5.10642]
[1776611941935,46.99,76168.88,0.0,-0.96459,3e-05,5.10642]
[1776611943846,46.99,76164.11,0.0,-0.96471,3e-05,5.09154]
[1776611943937,46.99,76164.11,0.0,-0.96471,3e-05,5.09154]
[1776611943949,46.99,76163.53,0.0,-0.96473,3e-05,5.08965]
[1776611947874,46.99,76156.11,0.0,-0.96492,3e-05,5.06658]
[1776611948881,46.99,76151.52,0.0,-0.96503,3e-05,5.05254]
[1776611949888,46.99,76147.26,0.0,-0.96514,3e-05,5.03955]
[1776611950895,46.99,76143.62,0.0,-0.96523,2e-05,5.02848]
[1776611952741,46.99,76141.15,0.0,-0.96529,2e-05,5.021]
[1776611952935,46.99,76141.15,0.0,-0.96529,2e-05,5.021]
[1776611954923,46.99,76132.76,0.0,-0.9655,2e-05,4.99571]
[1776611956466,46.99,76132.76,0.0,-0.9655,2e-05,4.99571]
[1776611956693,46.99,76132.76,0.0,-0.9655,2e-05,4.99571]
[1776611956784,46.99,76131.72,0.0,-0.96552,2e-05,4.99271]
[1776611956940,46.99,76131.72,0.0,-0.96552,2e-05,4.99271]
[1776611956986,46.99,76132.55,0.0,-0.9655,2e-05,4.99521]
[1776611961972,46.99,76128.31,0.0,-0.96561,2e-05,4.98275]
[1776611963184,46.99,76128.31,0.0,-0.96561,2e-05,4.98275]
[1776611963436,46.99,76128.31,0.0,-0.96561,2e-05,4.98275]
[1776611964993,46.99,76108.85,0.0,-0.96608,2e-05,4.92454]
[1776611966000,46.99,76104.68,0.0,-0.96618,2e-05,4.91225]
[1776611968968,46.99,76104.18,0.0,-0.96619,2e-05,4.91113]
[1776611969195,46.99,76104.18,0.0,-0.96619,2e-05,4.91113]
[1776611970028,46.99,76109.08,0.0,-0.96607,2e-05,4.92614]
[1776611971035,47.0,76113.65,0.0,-0.96598,2e-05,4.93718]
[1776611972033,47.0,76113.65,0.0,-0.96598,2e-05,4.93718]
[1776611972189,47.0,76113.65,0.0,-0.96598,2e-05,4.93718]
[1776611973021,47.0,76115.54,0.0,-0.96593,2e-05,4.94298]
[1776611973192,47.0,76115.54,0.0,-0.96593,2e-05,4.94298]
[1776611973260,47.0,76115.62,0.0,-0.96592,2e-05,4.94335]
[1776611975063,47.0,76106.86,0.0,-0.96614,2e-05,4.91739]
[1776611975738,47.0,76106.86,0.0,-0.96614,2e-05,4.91739]
[1776611975937,47.0,76106.86,0.0,-0.96614,2e-05,4.91739]
[1776611976070,47.0,76105.8,0.0,-0.96616,2e-05,4.9144]
[1776611978303,47.0,76103.19,0.0,-0.96622,2e-05,4.90679]
[1776611978440,47.0,76103.19,0.0,-0.96622,2e-05,4.90679]
[1776611978536,47.0,76102.36,0.0,-0.96625,2e-05,4.90421]
[1776611980584,47.0,76101.92,0.0,-0.96626,2e-05,4.9029]
[1776611980693,47.0,76101.92,0.0,-0.96626,2e-05,4.9029]
[1776611983119,47.0,76095.29,0.0,-0.96642,2e-05,4.88249]
[1776611985132,46.99,76095.64,0.0,-0.96642,2e-05,4.88304]
[1776611985787,46.99,76095.64,0.0,-0.96642,2e-05,4.88304]
[1776611985936,46.99,76095.64,0.0,-0.96642,2e-05,4.88304]
[1776611987916,46.99,76095.93,0.0,-0.96642,2e-05,4.88338]
[1776611987939,46.99,76095.93,0.0,-0.96642,2e-05,4.88338]
[1776611988154,46.99,76096.93,0.0,-0.96639,2e-05,4.8861]
[1776611991877,46.99,76098.72,0.0,-0.96636,2e-05,4.89064]
[1776611991941,46.99,76098.72,0.0,-0.96636,2e-05,4.89064]
[1776611995546,46.99,76097.25,0.0,-0.9664,2e-05,4.88577]
[1776611995691,46.99,76097.25,0.0,-0.9664,2e-05,4.88577]
[1776611996816,46.99,76099.04,0.0,-0.96635,2e-05,4.89088]
[1776611996937,46.99,76099.04,0.0,-0.96635,2e-05,4.89088]
[1776611997217,46.99,76099.28,0.0,-0.96635,2e-05,4.89148]
[1776612000238,46.99,76105.74,0.0,-0.9662,2e-05,4.9104]
[1776612001105,46.99,76105.74,0.0,-0.9662,2e-05,4.9104]
[1776612001190,46.99,76105.74,0.0,-0.9662,2e-05,4.9104]
[1776612004267,46.99,76112.96,0.0,-0.96602,2e-05,4.93204]
[1776612004812,46.99,76112.96,0.0,-0.96602,2e-05,4.93204]
[1776612004939,46.99,76112.96,0.0,-0.96602,2e-05,4.93204]
[1776612005060,46.99,76112.96,0.0,-0.96602,2e-05,4.93204]
[1776612005193,46.99,76112.96,0.0,-0.96602,2e-05,4.93204]
[1776612005274,46.99,76113.51,0.0,-0.966,2e-05,4.93385]
[1776612009835,46.99,76110.5,0.0,-0.96607,2e-05,4.92552]
[1776612009939,46.99,76110.5,0.0,-0.96607,2e-05,4.92552]
[1776612011316,46.99,76114.72,0.0,-0.96596,2e-05,4.93851]
[1776612016351,46.99,76113.5,0.0,-0.96599,2e-05,4.93569]
[1776612017889,46.99,76116.43,0.0,-0.96591,2e-05,4.94463]
[1776612017938,46.99,76116.43,0.0,-0.96591,2e-05,4.94463]
[1776612019549,46.99,76116.67,0.0,-0.96591,2e-05,4.94551]
[1776612019696,46.99,76116.67,0.0,-0.96591,2e-05,4.94551]
[1776612019741,46.99,76116.63,0.0,-0.96591,2e-05,4.94568]
[1776612022394,46.99,76110.95,0.0,-0.96604,2e-05,4.92894]
[1776612023611,46.99,76110.95,0.0,-0.96604,2e-05,4.92894]
[1776612023698,46.99,76110.95,0.0,-0.96604,2e-05,4.92894]
[1776612023703,46.99,76102.43,0.0,-0.96625,2e-05,4.9033]
[1776612026422,46.99,76101.08,0.0,-0.96629,2e-05,4.89871]
[1776612031171,46.99,76101.47,0.0,-0.96629,2e-05,4.89877]
[1776612031189,46.99,76101.47,0.0,-0.96629,2e-05,4.89877]
[1776612032369,46.99,76101.06,0.0,-0.96632,2e-05,4.89448]
[1776612032441,46.99,76101.06,0.0,-0.96632,2e-05,4.89448]
[1776612032522,46.99,76100.87,0.0,-0.96633,2e-05,4.89336]
[1776612035485,46.99,76089.24,0.0,-0.96662,2e-05,4.85826]
[1776612035978,46.99,76089.24,0.0,-0.96662,2e-05,4.85826]
[1776612036190,46.99,76089.24,0.0,-0.96662,2e-05,4.85826]
[1776612037501,46.98,76086.62,0.0,-0.96668,2e-05,4.85001]
[1776612040240,46.98,76086.21,0.0,-0.9667,2e-05,4.84819]
[1776612040434,46.98,76086.21,0.0,-0.9667,2e-05,4.84819]
[1776612041126,46.98,76086.07,0.0,-0.9667,2e-05,4.84757]
[1776612041196,46.98,76086.07,0.0,-0.9667,2e-05,4.84757]
[1776612041530,46.98,76085.92,0.0,-0.96671,2e-05,4.84693]
[1776612044641,46.98,76086.17,0.0,-0.96671,2e-05,4.84728]
[1776612044688,46.98,76086.17,0.0,-0.96671,2e-05,4.84728]
[1776612050593,46.98,76082.91,0.0,-0.96679,2e-05,4.83656]
[1776612054593,46.98,76082.8,0.0,-0.9668,2e-05,4.83569]
[1776612054692,46.98,76082.8,0.0,-0.9668,2e-05,4.83569]
[1776612055763,46.97,76080.05,0.0,-0.96687,2e-05,4.82722]
[1776612055789,46.97,76080.06,0.0,-0.96687,2e-05,4.82708]
[1776612055944,46.97,76080.06,0.0,-0.96687,2e-05,4.82708]
[1776612058649,46.97,76073.13,0.0,-0.96704,2e-05,4.80616]
[1776612059656,46.97,76067.57,0.0,-0.96718,2e-05,4.78968]
[1776612060906,46.97,76065.18,0.0,-0.96723,2e-05,4.78256]
[1776612060935,46.97,76065.18,0.0,-0.96723,2e-05,4.78256]
[1776612066705,46.97,76063.48,0.0,-0.96728,2e-05,4.77699]
[1776612070734,46.97,76057.65,0.0,-0.96742,2e-05,4.75952]
[1776612071741,46.97,76054.11,0.0,-0.96751,2e-05,4.7491]
[1776612073755,46.97,76048.6,0.0,-0.96764,2e-05,4.73291]
[1776612074437,46.97,76048.6,0.0,-0.96764,2e-05,4.73291]
[1776612076112,46.97,76047.81,0.0,-0.96766,2e-05,4.73053]
[1776612076197,46.97,76047.81,0.0,-0.96766,2e-05,4.73053]
[1776612076776,46.97,76047.89,0.0,-0.96766,2e-05,4.73072]
[1776612081815,46.97,76049.64,0.0,-0.96762,2e-05,4.73562]
[1776612085761,46.97,76047.77,0.0,-0.96766,2e-05,4.73013]
[1776612085935,46.97,76047.77,0.0,-0.96766,2e-05,4.73013]
[1776612089758,46.97,76047.64,0.0,-0.96767,2e-05,4.72954]
[1776612089940,46.97,76049.06,0.0,-0.96763,2e-05,4.73363]
[1776612089976,46.97,76053.71,0.0,-0.96752,2e-05,4.74713]
[1776612090878,46.97,76049.4,0.0,-0.96763,2e-05,4.7345]
[1776612095915,46.97,76049.01,0.0,-0.96765,2e-05,4.73037]
[1776612100949,46.97,76047.76,0.0,-0.96769,2e-05,4.72648]
[1776612102437,46.97,76047.76,0.0,-0.96769,2e-05,4.72648]
[1776612107566,46.96,76046.63,0.0,-0.96771,2e-05,4.72294]
[1776612107629,46.96,76046.63,0.0,-0.96771,2e-05,4.72294]
[1776612107693,46.96,76046.63,0.0,-0.96771,2e-05,4.72294]
[1776612107795,46.96,76046.89,0.0,-0.96771,2e-05,4.7236]
[1776612109006,46.96,76037.13,0.0,-0.96794,2e-05,4.69524]
[1776612110013,46.96,76034.63,0.0,-0.968,2e-05,4.688]
[1776612112027,46.96,76018.38,0.0,-0.96838,2e-05,4.6412]
[1776612113034,46.96,76010.91,0.0,-0.96855,2e-05,4.61987]
[1776612114041,46.96,76009.53,0.0,-0.96858,2e-05,4.61606]
[1776612117062,46.97,76006.35,0.0,-0.96865,2e-05,4.60741]
[1776612119756,46.97,76005.47,0.0,-0.96867,2e-05,4.60505]
[1776612119778,46.97,76004.79,0.0,-0.96868,2e-05,4.60343]
[1776612119948,46.97,76004.79,0.0,-0.96868,2e-05,4.60343]
[1776612121091,46.97,75993.09,0.0,-0.96895,2e-05,4.57027]
[1776612122097,46.97,75983.92,0.0,-0.96915,2e-05,4.54448]
[1776612123104,46.97,75967.35,0.0,-0.96953,2e-05,4.49802]
[1776612124111,46.97,75959.26,0.0,-0.9697,2e-05,4.47567]
[1776612125118,46.97,75957.04,0.0,-0.96975,2e-05,4.46984]
[1776612127132,46.97,75960.57,0.0,-0.96967,2e-05,4.48049]
[1776612128138,46.97,75957.19,0.0,-0.96974,2e-05,4.47141]
[1776612131160,46.98,75961.51,0.0,-0.96963,2e-05,4.4847]
[1776612132167,46.98,75967.13,0.0,-0.9695,2e-05,4.50085]
[1776612133174,46.98,75971.37,0.0,-0.9694,2e-05,4.51312]
[1776612135189,46.98,75960.12,0.0,-0.96965,2e-05,4.4822]
[1776612136195,46.98,75953.66,0.0,-0.96979,2e-05,4.46451]
[1776612138209,46.99,75929.36,0.0,-0.97033,2e-05,4.39781]
[1776612139216,46.99,75929.13,0.0,-0.97033,2e-05,4.3977]
[1776612141230,46.99,75939.34,0.0,-0.97009,2e-05,4.42702]
[1776612142237,46.99,75939.92,0.0,-0.97008,2e-05,4.4291]
[1776612143244,46.99,75933.77,0.0,-0.97021,2e-05,4.4125]
[1776612145258,47.0,75947.03,0.0,-0.96991,2e-05,4.45032]
[1776612146265,47.0,75947.86,0.0,-0.96988,2e-05,4.45306]
[1776612148082,47.0,75946.93,0.0,-0.9699,2e-05,4.4509]
[1776612148282,47.0,75958.76,0.0,-0.96963,2e-05,4.48438]
[1776612149901,47.0,75958.76,0.0,-0.96963,2e-05,4.48438]
[1776612149289,47.0,75956.47,0.0,-0.96968,2e-05,4.47834]
[1776612150299,47.0,75952.57,0.0,-0.96977,2e-05,4.46782]
[1776612151219,47.0,75952.57,0.0,-0.96977,2e-05,4.46782]
[1776612151305,47.0,75943.18,0.0,-0.96999,2e-05,4.4394]
[1776612152312,47.0,75941.92,0.0,-0.97001,2e-05,4.43634]
[1776612153259,47.0,75941.92,0.0,-0.97001,2e-05,4.43634]
[1776612153445,47.0,75941.92,0.0,-0.97001,2e-05,4.43634]
[1776612159361,47.01,75946.71,0.0,-0.96988,2e-05,4.45278]
[1776612160368,47.01,75943.29,0.0,-0.96995,2e-05,4.44368]
[1776612161650,47.01,75943.29,0.0,-0.96995,2e-05,4.44368]
[1776612161691,47.01,75943.29,0.0,-0.96995,2e-05,4.44368]
[1776612161696,47.02,75947.2,0.0,-0.96986,2e-05,4.45542]
[1776612163540,47.02,75948.01,0.0,-0.96984,2e-05,4.45768]
[1776612163689,47.02,75948.01,0.0,-0.96984,2e-05,4.45768]
[1776612169349,47.02,75950.87,0.0,-0.96976,2e-05,4.46813]
[1776612169438,47.02,75950.87,0.0,-0.96976,2e-05,4.46813]
[1776612169539,47.03,75951.76,0.0,-0.96973,2e-05,4.47101]
[1776612170231,47.03,75951.76,0.0,-0.96973,2e-05,4.47101]
[1776612170437,47.03,75951.76,0.0,-0.96973,2e-05,4.47101]
[1776612175473,47.03,75950.92,0.0,-0.96973,2e-05,4.47105]
[1776612177936,47.03,75950.73,0.0,-0.96973,2e-05,4.47092]
[1776612178195,47.04,75953.01,0.0,-0.96968,2e-05,4.47769]
[1776612178494,47.04,75953.02,0.0,-0.96968,2e-05,4.47812]
[1776612178965,47.04,75953.02,0.0,-0.96968,2e-05,4.47812]
[1776612179193,47.04,75953.02,0.0,-0.96968,2e-05,4.47812]
[1776612182521,47.04,75967.34,0.0,-0.96934,2e-05,4.51988]
[1776612184324,47.04,75969.67,0.0,-0.96929,2e-05,4.52683]
[1776612184453,47.04,75969.67,0.0,-0.96929,2e-05,4.52683]
[1776612184536,47.04,75971.62,0.0,-0.96924,2e-05,4.53265]
[1776612185543,47.04,75979.69,0.0,-0.96905,2e-05,4.55577]
[1776612187557,47.05,75980.24,0.0,-0.96904,2e-05,4.55791]
[1776612188564,47.05,75975.09,0.0,-0.96915,2e-05,4.54361]
[1776612190362,47.05,75977.25,0.0,-0.9691,2e-05,4.54998]
[1776612190441,47.05,75977.25,0.0,-0.9691,2e-05,4.54998]
[1776612194606,47.05,75982.4,0.0,-0.96897,2e-05,4.56595]
[1776612197558,47.05,75982.43,0.0,-0.96897,2e-05,4.56655]
[1776612197692,47.05,75982.43,0.0,-0.96897,2e-05,4.56655]
[1776612197791,47.05,75982.85,0.0,-0.96895,2e-05,4.56823]
[1776612198635,47.05,75976.14,0.0,-0.96911,2e-05,4.54923]
[1776612199119,47.05,75976.14,0.0,-0.96911,2e-05,4.54923]
[1776612199197,47.05,75976.14,0.0,-0.96911,2e-05,4.54923]
[1776612199642,47.05,75970.38,0.0,-0.96923,2e-05,4.5332]
[1776612201659,47.06,75972.87,0.0,-0.96917,2e-05,4.5411]
[1776612202070,47.06,75972.87,0.0,-0.96917,2e-05,4.5411]
[1776612202197,47.06,75972.87,0.0,-0.96917,2e-05,4.5411]
[1776612203948,47.06,75972.96,0.0,-0.96917,2e-05,4.54163]
[1776612204196,47.06,75973.06,0.0,-0.96916,2e-05,4.5422]
[1776612204680,47.06,75973.11,0.0,-0.96916,2e-05,4.54262]
[1776612205687,47.06,75967.98,0.0,-0.96927,2e-05,4.52842]
[1776612206769,47.06,75967.98,0.0,-0.96927,2e-05,4.52842]
[1776612206945,47.06,75967.98,0.0,-0.96927,2e-05,4.52842]
[1776612212736,47.07,75975.86,0.0,-0.96909,2e-05,4.55008]
[1776612213906,47.07,75975.86,0.0,-0.96909,2e-05,4.55008]
[1776612213939,47.07,75975.86,0.0,-0.96909,2e-05,4.55008]
[1776612213743,47.07,75978.29,0.0,-0.96904,2e-05,4.55721]
[1776612214750,47.07,75983.66,0.0,-0.96891,2e-05,4.57267]
[1776612215184,47.07,75983.66,0.0,-0.96891,2e-05,4.57267]
[1776612215442,47.07,75983.66,0.0,-0.96891,2e-05,4.57267]
[1776612223580,47.07,75986.24,0.0,-0.96884,2e-05,4.58175]
[1776612223688,47.07,75986.24,0.0,-0.96884,2e-05,4.58175]
[1776612223813,47.07,75986.73,0.0,-0.96883,2e-05,4.58335]
[1776612224451,47.07,75986.73,0.0,-0.96883,2e-05,4.58335]
[1776612224688,47.07,75986.73,0.0,-0.96883,2e-05,4.58335]
[1776612226834,47.08,75979.3,0.0,-0.96899,2e-05,4.56287]
[1776612227841,47.08,75979.01,0.0,-0.969,2e-05,4.56229]
[1776612230562,47.08,75978.83,0.0,-0.969,2e-05,4.56202]
[1776612230690,47.08,75978.83,0.0,-0.969,2e-05,4.56202]
[1776612230862,47.08,75981.97,0.0,-0.96892,2e-05,4.57139]
[1776612231053,47.08,75981.97,0.0,-0.96892,2e-05,4.57139]
[1776612231192,47.08,75981.97,0.0,-0.96892,2e-05,4.57139]
[1776612234442,47.08,75982.58,0.0,-0.9689,2e-05,4.57377]
[1776612234694,47.08,75982.58,0.0,-0.9689,2e-05,4.57377]
[1776612234824,47.08,75982.58,0.0,-0.9689,2e-05,4.57377]
[1776612234942,47.08,75982.58,0.0,-0.9689,2e-05,4.57377]
[1776612234890,47.08,75975.99,0.0,-0.96905,2e-05,4.55532]
[1776612235897,47.08,75972.86,0.0,-0.96912,2e-05,4.54672]
[1776612238269,47.08,75973.51,0.0,-0.9691,2e-05,4.54908]
[1776612238444,47.08,75973.51,0.0,-0.9691,2e-05,4.54908]
[1776612238918,47.08,75973.16,0.0,-0.96911,2e-05,4.54834]
[1776612241938,47.09,75985.63,0.0,-0.96882,2e-05,4.58442]
[1776612242946,47.09,75991.66,0.0,-0.96868,2e-05,4.60177]
[1776612243953,47.09,75994.84,0.0,-0.9686,2e-05,4.611]
[1776612244388,47.09,75994.84,0.0,-0.9686,2e-05,4.611]
[1776612244440,47.09,75994.84,0.0,-0.9686,2e-05,4.611]
[1776612245967,47.09,75998.42,0.0,-0.96852,2e-05,4.62153]
[1776612248988,47.09,76006.29,0.0,-0.96833,2e-05,4.64446]
[1776612249995,47.09,76017.19,0.0,-0.96808,2e-05,4.67588]
[1776612251002,47.09,76021.1,0.0,-0.96799,2e-05,4.68721]
[1776612255509,47.09,76018.28,0.0,-0.96805,2e-05,4.67919]
[1776612255698,47.09,76018.28,0.0,-0.96805,2e-05,4.67919]
[1776612256038,47.09,76017.15,0.0,-0.96808,2e-05,4.67604]
[1776612257351,47.09,76017.15,0.0,-0.96808,2e-05,4.67604]
[1776612257441,47.09,76017.15,0.0,-0.96808,2e-05,4.67604]
[1776612257450,47.09,76012.98,0.0,-0.96817,2e-05,4.6641]
[1776612260928,47.09,76012.48,0.0,-0.96818,2e-05,4.66282]
[1776612260941,47.09,76012.48,0.0,-0.96818,2e-05,4.66282]
[1776612261030,47.09,76010.52,0.0,-0.96823,2e-05,4.65735]
[1776612261315,47.09,76010.52,0.0,-0.96823,2e-05,4.65735]
[1776612261438,47.09,76010.52,0.0,-0.96823,2e-05,4.65735]
[1776612265104,47.09,76005.76,0.0,-0.96834,2e-05,4.64407]
[1776612268125,47.09,76021.85,0.0,-0.96796,2e-05,4.69065]
[1776612269132,47.09,76029.68,0.0,-0.96778,2e-05,4.71331]
[1776612270556,47.09,76029.68,0.0,-0.96778,2e-05,4.71331]
[1776612270693,47.09,76029.68,0.0,-0.96778,2e-05,4.71331]
[1776612270770,47.09,76030.79,0.0,-0.96775,2e-05,4.71649]
[1776612271197,47.09,76030.79,0.0,-0.96775,2e-05,4.71649]
[1776612271439,47.09,76030.79,0.0,-0.96775,2e-05,4.71649]
[1776612277188,47.09,76025.07,0.0,-0.9679,2e-05,4.69716]
[1776612279484,47.09,76023.57,0.0,-0.96794,2e-05,4.69284]
[1776612279696,47.09,76023.57,0.0,-0.96794,2e-05,4.69284]
[1776612279795,47.09,76022.43,0.0,-0.96796,2e-05,4.68961]
[1776612280433,47.09,76022.43,0.0,-0.96796,2e-05,4.68961]
[1776612280691,47.09,76022.43,0.0,-0.96796,2e-05,4.68961]
[1776612283437,47.09,76022.13,0.0,-0.96797,2e-05,4.6888]
[1776612283538,47.09,76022.05,0.0,-0.96797,2e-05,4.6886]
[1776612291286,47.09,76020.45,0.0,-0.96801,2e-05,4.68426]
[1776612295934,47.09,76020.28,0.0,-0.96801,2e-05,4.68389]
[1776612295937,47.09,76020.82,0.0,-0.968,2e-05,4.68552]
[1776612296191,47.09,76020.82,0.0,-0.968,2e-05,4.68552]
[1776612296924,47.09,76020.82,0.0,-0.968,2e-05,4.68552]
[1776612296938,47.09,76020.82,0.0,-0.968,2e-05,4.68552]
[1776612302164,47.1,76018.1,0.0,-0.96806,2e-05,4.67788]
[1776612302195,47.1,76018.1,0.0,-0.96806,2e-05,4.67788]
[1776612302993,47.1,76018.1,0.0,-0.96806,2e-05,4.67788]
[1776612303043,47.1,76017.25,0.0,-0.96808,2e-05,4.67553]
[1776612303196,47.1,76017.25,0.0,-0.96808,2e-05,4.67553]
[1776612303369,47.1,76014.01,0.0,-0.96815,2e-05,4.66621]
[1776612304377,47.1,76002.81,0.0,-0.96841,2e-05,4.63414]
[1776612305938,47.1,76002.81,0.0,-0.96841,2e-05,4.63414]
[1776612305975,47.1,76001.17,0.0,-0.96845,2e-05,4.62969]
[1776612306188,47.1,76001.17,0.0,-0.96845,2e-05,4.62969]
[1776612306688,47.1,76001.17,0.0,-0.96845,2e-05,4.62969]
[1776612306942,47.1,76001.17,0.0,-0.96845,2e-05,4.62969]
[1776612309412,47.1,75997.21,0.0,-0.96854,2e-05,4.61876]
[1776612310181,47.1,75997.21,0.0,-0.96854,2e-05,4.61876]
[1776612310441,47.1,75997.21,0.0,-0.96854,2e-05,4.61876]
[1776612310458,47.1,75996.27,0.0,-0.96856,2e-05,4.61622]
[1776612313303,47.1,75994.33,0.0,-0.9686,2e-05,4.61097]
[1776612313440,47.1,75994.33,0.0,-0.9686,2e-05,4.61097]
[1776612313510,47.1,75990.89,0.0,-0.96868,2e-05,4.60131]
[1776612319482,47.1,75990.0,0.0,-0.96869,2e-05,4.59975]
[1776612324517,47.1,75985.06,0.0,-0.96879,2e-05,4.58648]
[1776612325524,47.1,75980.58,0.0,-0.9689,2e-05,4.57394]
[1776612327131,47.11,75980.46,0.0,-0.9689,2e-05,4.57379]
[1776612327191,47.11,75980.46,0.0,-0.9689,2e-05,4.57379]
[1776612327910,47.11,75980.46,0.0,-0.9689,2e-05,4.57379]
[1776612327941,47.11,75980.46,0.0,-0.9689,2e-05,4.57379]
[1776612328009,47.11,75980.19,0.0,-0.9689,2e-05,4.57342]
[1776612333580,47.11,75978.62,0.0,-0.96894,2e-05,4.56729]
[1776612335520,47.11,75978.62,0.0,-0.96894,2e-05,4.56729]
[1776612335695,47.11,75978.62,0.0,-0.96894,2e-05,4.56729]
[1776612335989,47.11,75978.62,0.0,-0.96894,2e-05,4.56729]
[1776612336088,47.11,75979.29,0.0,-0.96892,2e-05,4.56981]
[1776612336195,47.11,75979.29,0.0,-0.96892,2e-05,4.56981]
[1776612341636,47.11,75977.09,0.0,-0.96897,2e-05,4.56464]
[1776612342808,47.11,75977.09,0.0,-0.96897,2e-05,4.56464]
[1776612342934,47.11,75977.09,0.0,-0.96897,2e-05,4.56464]
[1776612343078,47.11,75977.09,0.0,-0.96897,2e-05,4.56464]
[1776612343035,47.12,75976.42,0.0,-0.96898,2e-05,4.56319]
[1776612343193,47.12,75976.42,0.0,-0.96898,2e-05,4.56319]
[1776612348685,47.12,75978.88,0.0,-0.96891,2e-05,4.5713]
[1776612349745,47.12,75978.88,0.0,-0.96891,2e-05,4.5713]
[1776612349937,47.12,75978.88,0.0,-0.96891,2e-05,4.5713]
[1776612349964,47.12,75979.91,0.0,-0.96888,2e-05,4.57466]
[1776612350205,47.12,75979.91,0.0,-0.96888,2e-05,4.57466]
[1776612350437,47.12,75979.91,0.0,-0.96888,2e-05,4.57466]
[1776612356741,47.12,75975.29,0.0,-0.96898,2e-05,4.56279]
[1776612357668,47.12,75975.29,0.0,-0.96898,2e-05,4.56279]
[1776612357696,47.12,75975.29,0.0,-0.96898,2e-05,4.56279]
[1776612357871,47.12,75967.71,0.0,-0.96915,2e-05,4.5418]
[1776612359916,47.12,75969.14,0.0,-0.96912,2e-05,4.54583]
[1776612359938,47.12,75969.14,0.0,-0.96912,2e-05,4.54583]
[1776612360013,47.13,75977.57,0.0,-0.96892,2e-05,4.57018]
[1776612360768,47.13,75974.93,0.0,-0.96898,2e-05,4.56271]
[1776612361194,47.13,75974.93,0.0,-0.96898,2e-05,4.56271]
[1776612361438,47.13,75974.93,0.0,-0.96898,2e-05,4.56271]
[1776612361776,47.13,75974.28,0.0,-0.96899,2e-05,4.56108]
[1776612362783,47.13,75980.59,0.0,-0.96885,2e-05,4.57918]
[1776612363799,47.13,75980.59,0.0,-0.96885,2e-05,4.57918]
[1776612363937,47.13,75980.59,0.0,-0.96885,2e-05,4.57918]
[1776612366811,47.13,75985.28,0.0,-0.96873,2e-05,4.59328]
[1776612369567,47.13,75986.02,0.0,-0.96871,2e-05,4.59573]
[1776612371271,47.13,75986.36,0.0,-0.9687,2e-05,4.59719]
[1776612371436,47.13,75986.36,0.0,-0.9687,2e-05,4.59719]
[1776612376881,47.14,75986.43,0.0,-0.96869,2e-05,4.59834]
[1776612378543,47.14,75985.9,0.0,-0.9687,2e-05,4.597]
[1776612378692,47.14,75985.9,0.0,-0.9687,2e-05,4.597]
[1776612385945,47.14,75985.37,0.0,-0.96871,2e-05,4.59678]
[1776612386952,47.14,75981.93,0.0,-0.96878,2e-05,4.58717]
[1776612387533,47.14,75981.93,0.0,-0.96878,2e-05,4.58717]
[1776612387689,47.14,75981.93,0.0,-0.96878,2e-05,4.58717]
[1776612393019,47.14,75980.61,0.0,-0.96882,2e-05,4.58163]
[1776612393192,47.14,75979.68,0.0,-0.96884,2e-05,4.57918]
[1776612399036,47.15,75976.84,0.0,-0.9689,2e-05,4.5723]
[1776612401642,47.15,75977.83,0.0,-0.96887,2e-05,4.57549]
[1776612401698,47.15,75977.83,0.0,-0.96887,2e-05,4.57549]
[1776612407092,47.15,75978.36,0.0,-0.96885,2e-05,4.5781]
[1776612408099,47.15,75984.45,0.0,-0.96871,2e-05,4.59558]
[1776612408882,47.15,75984.45,0.0,-0.96871,2e-05,4.59558]
[1776612408936,47.15,75984.45,0.0,-0.96871,2e-05,4.59558]
[1776612410112,47.15,75987.68,0.0,-0.96863,2e-05,4.60507]
[1776612415148,47.15,75993.58,0.0,-0.96849,2e-05,4.62257]
[1776612416578,47.15,75996.01,0.0,-0.96844,2e-05,4.62962]
[1776612416690,47.15,75996.01,0.0,-0.96844,2e-05,4.62962]
[1776612417162,47.15,75998.81,0.0,-0.96837,2e-05,4.63773]
[1776612421191,47.16,76003.82,0.0,-0.96825,2e-05,4.65248]
[1776612423501,47.16,76005.76,0.0,-0.9682,2e-05,4.6582]
[1776612423693,47.16,76005.76,0.0,-0.9682,2e-05,4.6582]
[1776612424029,47.16,76005.76,0.0,-0.9682,2e-05,4.6582]
[1776612424190,47.16,76005.76,0.0,-0.9682,2e-05,4.6582]
[1776612424213,47.16,76007.88,0.0,-0.96815,2e-05,4.66436]
[1776612430077,47.16,76006.92,0.0,-0.96817,2e-05,4.6619]
[1776612430203,47.16,76006.92,0.0,-0.96817,2e-05,4.6619]
[1776612435252,47.16,76008.94,0.0,-0.96812,2e-05,4.66819]
[1776612435440,47.16,76009.06,0.0,-0.96812,2e-05,4.66854]
[1776612435487,47.16,76008.93,0.0,-0.96812,2e-05,4.66824]
[1776612439318,47.16,76012.66,0.0,-0.96803,2e-05,4.67926]
[1776612441610,47.16,76014.43,0.0,-0.96799,2e-05,4.68441]
[1776612441689,47.16,76014.43,0.0,-0.96799,2e-05,4.68441]
[1776612441711,47.16,76018.3,0.0,-0.9679,2e-05,4.69562]
[1776612444618,47.16,76017.78,0.0,-0.96791,2e-05,4.69417]
[1776612444689,47.16,76017.78,0.0,-0.96791,2e-05,4.69417]
[1776612445180,47.16,76017.78,0.0,-0.96791,2e-05,4.69417]
[1776612445222,47.16,76017.78,0.0,-0.96791,2e-05,4.69417]
[1776612445196,47.16,76018.3,0.0,-0.9679,2e-05,4.69573]
[1776612452414,47.16,76020.36,0.0,-0.96787,2e-05,4.6991]
[1776612454718,47.16,76021.49,0.0,-0.96784,2e-05,4.70238]
[1776612454937,47.16,76021.49,0.0,-0.96784,2e-05,4.70238]
[1776612457215,47.16,76024.2,0.0,-0.96778,2e-05,4.71024]
[1776612457438,47.16,76023.04,0.0,-0.96781,2e-05,4.70688]
[1776612457449,47.16,76022.51,0.0,-0.96782,2e-05,4.70536]
[1776612464498,47.16,76020.78,0.0,-0.96786,2e-05,4.70045]
[1776612465800,47.16,76020.78,0.0,-0.96786,2e-05,4.70045]
[1776612465936,47.16,76020.78,0.0,-0.96786,2e-05,4.70045]
[1776612468970,47.16,76021.02,0.0,-0.96785,2e-05,4.70119]
[1776612469194,47.16,76021.02,0.0,-0.96785,2e-05,4.70119]
[1776612469822,47.16,76021.02,0.0,-0.96785,2e-05,4.70122]
[1776612469941,47.16,76021.02,0.0,-0.96785,2e-05,4.70122]
[1776612470042,47.16,76018.43,0.0,-0.96791,2e-05,4.69377]
[1776612474903,47.16,76019.99,0.0,-0.96787,2e-05,4.69832]
[1776612474938,47.16,76019.99,0.0,-0.96787,2e-05,4.69832]
[1776612479495,47.16,76016.32,0.0,-0.96796,2e-05,4.68784]
[1776612479696,47.16,76016.32,0.0,-0.96796,2e-05,4.68784]
[1776612479798,47.16,76011.89,0.0,-0.96806,2e-05,4.67511]
[1776612481005,47.16,76011.89,0.0,-0.96806,2e-05,4.67511]
[1776612481190,47.16,76011.89,0.0,-0.96806,2e-05,4.67511]
[1776612481291,47.16,76011.75,0.0,-0.96806,2e-05,4.67481]
[1776612486651,47.16,76008.88,0.0,-0.96813,2e-05,4.66686]
[1776612488623,47.16,76008.69,0.0,-0.96813,2e-05,4.66638]
[1776612488692,47.16,76008.69,0.0,-0.96813,2e-05,4.66638]
[1776612490680,47.16,76002.55,0.0,-0.96827,2e-05,4.64897]
[1776612491663,47.16,76002.55,0.0,-0.96827,2e-05,4.64897]
[1776612491698,47.16,76002.55,0.0,-0.96827,2e-05,4.64897]
[1776612491808,47.16,75995.15,0.0,-0.96844,2e-05,4.6279]
[1776612493085,47.16,75995.15,0.0,-0.96844,2e-05,4.6279]
[1776612493195,47.16,75995.15,0.0,-0.96844,2e-05,4.6279]
[1776612493296,47.17,75994.03,0.0,-0.96847,2e-05,4.62498]
[1776612498958,47.17,75992.98,0.0,-0.96849,2e-05,4.62254]
[1776612499199,47.17,75992.98,0.0,-0.96849,2e-05,4.62254]
[1776612499301,47.17,75985.02,0.0,-0.96867,2e-05,4.60017]
[1776612503078,47.17,75983.4,0.0,-0.9687,2e-05,4.59593]
[1776612503211,47.17,75983.4,0.0,-0.9687,2e-05,4.59593]
[1776612503310,47.17,75983.91,0.0,-0.96869,2e-05,4.59773]
[1776612503779,47.17,75983.91,0.0,-0.96869,2e-05,4.59773]
[1776612503937,47.17,75983.91,0.0,-0.96869,2e-05,4.59773]
[1776612504027,47.17,75992.87,0.0,-0.96848,2e-05,4.62338]
[1776612505784,47.17,75996.46,0.0,-0.9684,2e-05,4.63376]
[1776612506649,47.17,75996.46,0.0,-0.9684,2e-05,4.63376]
[1776612506694,47.17,75996.46,0.0,-0.9684,2e-05,4.63376]
[1776612506792,47.17,75996.56,0.0,-0.96839,2e-05,4.63416]
[1776612511827,47.17,75997.32,0.0,-0.96839,2e-05,4.63419]
[1776612516861,47.17,75997.09,0.0,-0.96839,2e-05,4.6341]
[1776612518363,47.17,75996.98,0.0,-0.96839,2e-05,4.63389]
[1776612522351,47.18,75996.42,0.0,-0.9684,2e-05,4.63262]
[1776612522438,47.18,75996.42,0.0,-0.9684,2e-05,4.63262]
[1776612522904,47.18,75997.81,0.0,-0.96837,2e-05,4.63682]
[1776612527939,47.18,75998.93,0.0,-0.96834,2e-05,4.64056]
[1776612532973,47.18,75995.73,0.0,-0.96841,2e-05,4.63193]
[1776612538009,47.18,75995.06,0.0,-0.96842,2e-05,4.63071]
[1776612543044,47.18,75997.15,0.0,-0.96836,2e-05,4.63727]
[1776612545058,47.18,75993.78,0.0,-0.96844,2e-05,4.62787]
[1776612547287,47.18,75993.92,0.0,-0.96843,2e-05,4.62839]
[1776612547440,47.18,75990.65,0.0,-0.96851,2e-05,4.61918]
[1776612553113,47.19,75988.65,0.0,-0.96855,2e-05,4.61435]
[1776612554121,47.19,75994.26,0.0,-0.96842,2e-05,4.63051]
[1776612557054,47.19,75994.65,0.0,-0.96841,2e-05,4.63187]
[1776612557190,47.19,75994.65,0.0,-0.96841,2e-05,4.63187]
[1776612557304,47.19,75994.65,0.0,-0.96841,2e-05,4.63199]
[1776612559439,47.19,75994.76,0.0,-0.9684,2e-05,4.63255]
[1776612565201,47.19,75994.39,0.0,-0.9684,2e-05,4.63227]
[1776612565916,47.19,75994.39,0.0,-0.9684,2e-05,4.63227]
[1776612565937,47.19,75994.39,0.0,-0.9684,2e-05,4.63227]
[1776612566208,47.19,75994.24,0.0,-0.96841,2e-05,4.63197]
[1776612571243,47.19,75994.72,0.0,-0.96841,2e-05,4.6313]
[1776612576278,47.2,75995.48,0.0,-0.96838,2e-05,4.63415]
[1776612581313,47.2,75996.41,0.0,-0.96836,2e-05,4.63748]
[1776612583450,47.2,75996.41,0.0,-0.96836,2e-05,4.63748]
[1776612583689,47.2,75996.41,0.0,-0.96836,2e-05,4.63748]
[1776612583722,47.2,75996.41,0.0,-0.96835,2e-05,4.63775]
[1776612589369,47.2,75996.44,0.0,-0.96835,2e-05,4.63864]
[1776612595397,47.2,75996.41,0.0,-0.96834,2e-05,4.63909]
[1776612595411,47.2,75996.37,0.0,-0.96834,2e-05,4.63925]
[1776612595434,47.2,75996.37,0.0,-0.96834,2e-05,4.63925]
[1776612601453,47.21,75996.66,0.0,-0.96833,2e-05,4.64091]
[1776612603467,47.21,76000.87,0.0,-0.96823,2e-05,4.65324]
[1776612605071,47.21,76000.87,0.0,-0.96823,2e-05,4.65324]
[1776612605074,47.21,76000.87,0.0,-0.96823,2e-05,4.65324]
[1776612605193,47.21,76000.87,0.0,-0.96823,2e-05,4.65324]
[1776612605292,47.21,75996.57,0.0,-0.96833,2e-05,4.64119]
[1776612609509,47.21,76000.54,0.0,-0.96823,2e-05,4.65311]
[1776612610470,47.21,76000.54,0.0,-0.96823,2e-05,4.65311]
[1776612610522,47.21,76000.54,0.0,-0.96823,2e-05,4.65311]
[1776612610692,47.21,76000.54,0.0,-0.96823,2e-05,4.65311]
[1776612610697,47.21,76001.92,0.0,-0.9682,2e-05,4.65719]
[1776612616562,47.21,76016.91,0.0,-0.96784,2e-05,4.70095]
[1776612617569,47.21,76017.57,0.0,-0.96783,2e-05,4.70288]
[1776612619384,47.21,76017.57,0.0,-0.96783,2e-05,4.70288]
[1776612619441,47.21,76017.57,0.0,-0.96783,2e-05,4.70288]
[1776612619485,47.21,76017.63,0.0,-0.96782,2e-05,4.70311]
[1776612619703,47.21,76017.63,0.0,-0.96782,2e-05,4.70311]
[1776612619805,47.21,76018.36,0.0,-0.96781,2e-05,4.70522]
[1776612620590,47.21,76003.45,0.0,-0.96815,2e-05,4.66233]
[1776612622372,47.21,76003.45,0.0,-0.96815,2e-05,4.66233]
[1776612622435,47.21,76003.45,0.0,-0.96815,2e-05,4.66233]
[1776612621597,47.21,76004.15,0.0,-0.96814,2e-05,4.66443]
[1776612626632,47.21,76003.34,0.0,-0.96815,2e-05,4.66254]
[1776612628646,47.21,75998.16,0.0,-0.96827,2e-05,4.64787]
[1776612629917,47.21,75998.16,0.0,-0.96827,2e-05,4.64787]
[1776612629922,47.21,75998.16,0.0,-0.96827,2e-05,4.64787]
[1776612629941,47.21,75998.16,0.0,-0.96827,2e-05,4.64787]
[1776612630023,47.21,75994.67,0.0,-0.96835,2e-05,4.63799]
[1776612635695,47.22,75993.72,0.0,-0.96838,2e-05,4.63331]
[1776612638855,47.22,75990.98,0.0,-0.96845,2e-05,4.62573]
[1776612638899,47.22,75990.98,0.0,-0.96845,2e-05,4.62573]
[1776612638936,47.22,75990.98,0.0,-0.96845,2e-05,4.62573]
[1776612638954,47.22,75990.37,0.0,-0.96846,2e-05,4.62412]
[1776612643751,47.22,75985.52,0.0,-0.96856,2e-05,4.61097]
[1776612644475,47.22,75985.52,0.0,-0.96856,2e-05,4.61097]
[1776612644509,47.22,75985.52,0.0,-0.96856,2e-05,4.61097]
[1776612644703,47.22,75985.52,0.0,-0.96856,2e-05,4.61097]
[1776612644758,47.22,75985.0,0.0,-0.96857,2e-05,4.60964]
[1776612651807,47.22,75985.57,0.0,-0.96855,2e-05,4.61226]
[1776612656842,47.22,75985.2,0.0,-0.96856,2e-05,4.61187]
[1776612659863,47.22,75981.94,0.0,-0.96863,2e-05,4.60301]
[1776612660748,47.22,75981.94,0.0,-0.96863,2e-05,4.60301]
[1776612660938,47.22,75981.94,0.0,-0.96863,2e-05,4.60301]
[1776612660970,47.23,75981.32,0.0,-0.96864,2e-05,4.60139]
[1776612662424,47.23,75981.32,0.0,-0.96864,2e-05,4.60139]
[1776612661889,47.23,75976.97,0.0,-0.96874,2e-05,4.58918]
[1776612662887,47.23,75946.11,0.0,-0.96944,2e-05,4.50237]
[1776612663894,47.23,75944.3,0.0,-0.96948,2e-05,4.49761]
[1776612664902,47.23,75931.99,0.0,-0.96975,2e-05,4.46359]
[1776612665849,47.23,75931.99,0.0,-0.96975,2e-05,4.46359]
[1776612665909,47.23,75930.61,0.0,-0.96978,2e-05,4.46012]
[1776612667926,47.23,75922.79,0.0,-0.96994,2e-05,4.43917]
[1776612668931,47.23,75920.5,0.0,-0.96999,2e-05,4.43325]
[1776612669938,47.23,75914.6,0.0,-0.97012,2e-05,4.41736]
[1776612670945,47.23,75908.55,0.0,-0.97025,2e-05,4.40113]
[1776612674973,47.24,75900.08,0.0,-0.97042,2e-05,4.37974]
[1776612675992,47.24,75892.15,0.0,-0.97059,2e-05,4.35853]
[1776612676997,47.24,75875.35,0.0,-0.97095,2e-05,4.31327]
[1776612677914,47.24,75875.35,0.0,-0.97095,2e-05,4.31327]
[1776612678001,47.25,75874.27,0.0,-0.97096,2e-05,4.31089]
[1776612679009,47.25,75872.67,0.0,-0.971,2e-05,4.30665]
[1776612681740,47.25,75872.12,0.0,-0.97101,2e-05,4.30538]
[1776612682030,47.25,75868.49,0.0,-0.97108,2e-05,4.29567]
[1776612685051,47.25,75864.85,0.0,-0.97116,2e-05,4.28621]
[1776612686058,47.25,75868.24,0.0,-0.97109,2e-05,4.29552]
[1776612687065,47.25,75879.15,0.0,-0.97085,2e-05,4.32527]
[1776612689081,47.25,75879.8,0.0,-0.97083,2e-05,4.32726]
[1776612691096,47.25,75888.07,0.0,-0.97067,2e-05,4.34736]
[1776612693110,47.25,75890.17,0.0,-0.97061,2e-05,4.35429]
[1776612694118,47.26,75878.31,0.0,-0.97087,2e-05,4.32254]
[1776612696131,47.26,75874.97,0.0,-0.97093,2e-05,4.31466]
[1776612697138,47.26,75871.31,0.0,-0.971,2e-05,4.30537]
[1776612697652,47.26,75871.31,0.0,-0.971,2e-05,4.30537]
[1776612697693,47.26,75871.31,0.0,-0.971,2e-05,4.30537]
[1776612697973,47.26,75871.31,0.0,-0.971,2e-05,4.30537]
[1776612698197,47.26,75871.31,0.0,-0.971,2e-05,4.30537]
[1776612698295,47.26,75871.25,0.0,-0.971,2e-05,4.30598]
[1776612702827,47.27,75874.07,0.0,-0.97093,2e-05,4.31455]
[1776612702937,47.27,75874.07,0.0,-0.97093,2e-05,4.31455]
[1776612703008,47.27,75874.07,0.0,-0.97093,2e-05,4.31455]
[1776612703195,47.27,75874.07,0.0,-0.97093,2e-05,4.31455]
[1776612703261,47.27,75874.15,0.0,-0.97093,2e-05,4.31502]
[1776612705194,47.27,75878.09,0.0,-0.97083,2e-05,4.32698]
[1776612706803,47.27,75878.13,0.0,-0.97082,2e-05,4.32771]
[1776612706941,47.27,75878.13,0.0,-0.97082,2e-05,4.32771]
[1776612707208,47.27,75878.23,0.0,-0.97082,2e-05,4.3286]
[1776612709223,47.28,75883.05,0.0,-0.97071,2e-05,4.34234]
[1776612710231,47.28,75907.81,0.0,-0.97016,2e-05,4.41083]
[1776612711238,47.28,75913.71,0.0,-0.97002,2e-05,4.42819]
[1776612716273,47.29,75910.69,0.0,-0.97007,2e-05,4.42211]
[1776612717132,47.29,75910.69,0.0,-0.97007,2e-05,4.42211]
[1776612717194,47.29,75910.69,0.0,-0.97007,2e-05,4.42211]
[1776612719294,47.29,75915.83,0.0,-0.96995,2e-05,4.43768]
[1776612721598,47.29,75917.37,0.0,-0.96991,2e-05,4.4428]
[1776612721695,47.29,75917.37,0.0,-0.96991,2e-05,4.4428]
[1776612721721,47.29,75917.37,0.0,-0.96991,2e-05,4.4428]
[1776612721938,47.29,75917.37,0.0,-0.96991,2e-05,4.4428]
[1776612722315,47.3,75919.46,0.0,-0.96986,2e-05,4.44902]
[1776612725336,47.3,75924.48,0.0,-0.96973,2e-05,4.46419]
[1776612726347,47.3,75933.0,0.0,-0.96954,2e-05,4.48829]
[1776612727352,47.3,75945.96,0.0,-0.96925,2e-05,4.52489]
[1776612728359,47.3,75947.51,0.0,-0.96921,2e-05,4.52953]
[1776612730373,47.3,75956.72,0.0,-0.969,2e-05,4.556]
[1776612732387,47.3,75953.0,0.0,-0.96908,2e-05,4.546]
[1776612733394,47.31,75948.3,0.0,-0.96918,2e-05,4.53304]
[1776612734277,47.31,75948.3,0.0,-0.96918,2e-05,4.53304]
[1776612734415,47.31,75948.3,0.0,-0.96918,2e-05,4.53304]
[1776612734441,47.31,75948.3,0.0,-0.96918,2e-05,4.53304]
[1776612734517,47.31,75948.29,0.0,-0.96918,2e-05,4.53329]
[1776612736415,47.31,75944.47,0.0,-0.96926,2e-05,4.52313]
[1776612741450,47.31,75945.58,0.0,-0.96922,2e-05,4.52769]
[1776612743465,47.31,75936.4,0.0,-0.96943,2e-05,4.50255]
[1776612744516,47.31,75936.4,0.0,-0.96943,2e-05,4.50255]
[1776612744472,47.31,75935.56,0.0,-0.96944,2e-05,4.50053]
[1776612744664,47.31,75935.56,0.0,-0.96944,2e-05,4.50053]
[1776612744699,47.31,75935.56,0.0,-0.96944,2e-05,4.50053]
[1776612745478,47.32,75935.98,0.0,-0.96943,2e-05,4.50202]
[1776612750525,47.32,75936.56,0.0,-0.9694,2e-05,4.50527]
[1776612751312,47.32,75936.56,0.0,-0.9694,2e-05,4.50527]
[1776612751379,47.32,75936.56,0.0,-0.9694,2e-05,4.50527]
[1776612751438,47.32,75936.56,0.0,-0.9694,2e-05,4.50527]
[1776612751531,47.32,75936.52,0.0,-0.96942,2e-05,4.5028]
[1776612756567,47.33,75937.97,0.0,-0.96937,2e-05,4.5084]
[1776612758581,47.33,75946.29,0.0,-0.96918,2e-05,4.53232]
[1776612759588,47.33,75946.57,0.0,-0.96917,2e-05,4.53337]
[1776612760337,47.33,75946.57,0.0,-0.96917,2e-05,4.53337]
[1776612760397,47.33,75946.57,0.0,-0.96917,2e-05,4.53337]
[1776612760442,47.33,75946.57,0.0,-0.96917,2e-05,4.53337]
[1776612760496,47.33,75946.57,0.0,-0.96917,2e-05,4.53363]
[1776612765631,47.33,75949.36,0.0,-0.9691,2e-05,4.54273]
[1776612769305,47.33,75949.46,0.0,-0.96909,2e-05,4.54352]
[1776612769360,47.33,75949.46,0.0,-0.96909,2e-05,4.54352]
[1776612769439,47.33,75949.46,0.0,-0.96909,2e-05,4.54352]
[1776612769539,47.34,75949.41,0.0,-0.96909,2e-05,4.54388]
[1776612772680,47.34,75944.77,0.0,-0.96919,2e-05,4.53159]
[1776612774383,47.34,75944.77,0.0,-0.96919,2e-05,4.53159]
[1776612774440,47.34,75944.77,0.0,-0.96919,2e-05,4.53159]
[1776612774481,47.34,75944.77,0.0,-0.96919,2e-05,4.53159]
[1776612774541,47.34,75939.57,0.0,-0.9693,2e-05,4.51758]
[1776612774691,47.34,75939.57,0.0,-0.9693,2e-05,4.51758]
[1776612777719,47.34,75934.28,0.0,-0.96941,2e-05,4.50365]
[1776612778930,47.34,75934.28,0.0,-0.96941,2e-05,4.50365]
[1776612778982,47.34,75934.28,0.0,-0.96941,2e-05,4.50365]
[1776612779191,47.34,75934.28,0.0,-0.96941,2e-05,4.50365]
[1776612779205,47.34,75934.34,0.0,-0.96941,2e-05,4.50412]
[1776612784781,47.35,75932.4,0.0,-0.96944,2e-05,4.50023]
[1776612784937,47.35,75932.4,0.0,-0.96944,2e-05,4.50023]
[1776612785219,47.35,75932.4,0.0,-0.96944,2e-05,4.50023]
[1776612785440,47.35,75932.4,0.0,-0.96944,2e-05,4.50023]
[1776612785541,47.35,75927.46,0.0,-0.96954,2e-05,4.48709]
[1776612788522,47.35,75926.96,0.0,-0.96955,2e-05,4.48603]
[1776612788622,47.35,75926.96,0.0,-0.96955,2e-05,4.48603]
[1776612788695,47.35,75926.46,0.0,-0.96956,2e-05,4.48497]
[1776612788797,47.35,75926.28,0.0,-0.96956,2e-05,4.4848]
[1776612793831,47.36,75926.53,0.0,-0.96954,2e-05,4.48715]
[1776612794839,47.36,75926.53,0.0,-0.96954,2e-05,4.48715]
[1776612794938,47.36,75926.53,0.0,-0.96954,2e-05,4.48715]
[1776612794995,47.36,75926.53,0.0,-0.96954,2e-05,4.48715]
[1776612795195,47.36,75926.53,0.0,-0.96954,2e-05,4.48715]
[1776612795294,47.36,75921.6,0.0,-0.96965,2e-05,4.47376]
[1776612796915,47.36,75920.16,0.0,-0.96968,2e-05,4.47011]
[1776612796995,47.36,75897.93,0.0,-0.97017,2e-05,4.409]
[1776612797873,47.36,75882.2,0.0,-0.97051,2e-05,4.36588]
[1776612798880,47.36,75863.66,0.0,-0.97091,2e-05,4.31588]
[1776612800515,47.36,75863.66,0.0,-0.97091,2e-05,4.31588]
[1776612800594,47.36,75856.38,0.0,-0.97106,2e-05,4.29697]
[1776612801901,47.36,75864.6,0.0,-0.97088,2e-05,4.31933]
[1776612802907,47.36,75859.35,0.0,-0.97099,2e-05,4.30519]
[1776612804922,47.37,75852.96,0.0,-0.97113,2e-05,4.28815]
[1776612806936,47.37,75857.69,0.0,-0.97103,2e-05,4.30118]
[1776612811971,47.37,75857.42,0.0,-0.97104,2e-05,4.29836]
[1776612812989,47.37,75857.42,0.0,-0.97104,2e-05,4.29836]
[1776612813198,47.37,75857.42,0.0,-0.97104,2e-05,4.29836]
[1776612813358,47.37,75857.42,0.0,-0.97104,2e-05,4.29836]
[1776612813440,47.37,75857.42,0.0,-0.97104,2e-05,4.29836]
[1776612813455,47.37,75855.46,0.0,-0.97108,2e-05,4.2933]
[1776612817703,47.37,75853.87,0.0,-0.97112,2e-05,4.28939]
[1776612817791,47.37,75853.87,0.0,-0.97112,2e-05,4.28939]
[1776612817942,47.37,75853.87,0.0,-0.97112,2e-05,4.28939]
[1776612818013,47.37,75853.53,0.0,-0.97112,2e-05,4.2886]
[1776612819020,47.37,75850.6,0.0,-0.97118,2e-05,4.28084]
[1776612820027,47.37,75842.58,0.0,-0.97135,2e-05,4.25942]
[1776612821034,47.37,75842.44,0.0,-0.97135,2e-05,4.25922]
[1776612824241,47.37,75842.19,0.0,-0.97136,2e-05,4.25891]
[1776612824288,47.37,75842.19,0.0,-0.97136,2e-05,4.25891]
[1776612824441,47.37,75842.19,0.0,-0.97136,2e-05,4.25891]
[1776612824451,47.37,75842.12,0.0,-0.97136,2e-05,4.25907]
[1776612826069,47.37,75837.27,0.0,-0.97146,2e-05,4.24626]
[1776612827490,47.37,75837.27,0.0,-0.97146,2e-05,4.24626]
[1776612827559,47.37,75819.93,0.0,-0.97182,2e-05,4.19977]
[1776612828085,47.37,75811.92,0.0,-0.97199,2e-05,4.17853]
[1776612829090,47.37,75820.29,0.0,-0.97182,2e-05,4.20035]
[1776612830097,47.37,75826.66,0.0,-0.97169,2e-05,4.21689]
[1776612831023,47.37,75826.66,0.0,-0.97169,2e-05,4.21689]
[1776612831104,47.37,75827.71,0.0,-0.97167,2e-05,4.21925]
[1776612832111,47.37,75819.67,0.0,-0.97184,2e-05,4.19741]
[1776612833118,47.37,75820.85,0.0,-0.97182,2e-05,4.20014]
[1776612836139,47.36,75813.73,0.0,-0.97198,2e-05,4.18004]
[1776612837146,47.36,75804.01,0.0,-0.97219,2e-05,4.15398]
[1776612838153,47.36,75805.66,0.0,-0.97215,2e-05,4.158]
[1776612839492,47.36,75805.66,0.0,-0.97215,2e-05,4.158]
[1776612839538,47.36,75805.52,0.0,-0.97216,2e-05,4.15696]
[1776612839700,47.36,75805.52,0.0,-0.97216,2e-05,4.15696]
[1776612839878,47.36,75805.52,0.0,-0.97216,2e-05,4.15696]
[1776612839944,47.36,75805.52,0.0,-0.97216,2e-05,4.15696]
[1776612840167,47.36,75805.59,0.0,-0.97216,2e-05,4.15715]
[1776612841174,47.36,75813.84,0.0,-0.97199,2e-05,4.17863]
[1776612842181,47.36,75814.94,0.0,-0.97197,2e-05,4.18118]
[1776612843057,47.36,75814.94,0.0,-0.97197,2e-05,4.18118]
[1776612843187,47.36,75814.94,0.0,-0.97197,2e-05,4.18118]
[1776612843189,47.36,75816.33,0.0,-0.97195,2e-05,4.1845]
[1776612846209,47.35,75812.91,0.0,-0.97203,2e-05,4.17433]
[1776612847249,47.35,75812.91,0.0,-0.97203,2e-05,4.17433]
[1776612847443,47.35,75812.91,0.0,-0.97203,2e-05,4.17433]
[1776612847541,47.35,75808.14,0.0,-0.97213,2e-05,4.161]
[1776612848223,47.35,75795.23,0.0,-0.9724,2e-05,4.12701]
[1776612849229,47.35,75784.62,0.0,-0.97262,2e-05,4.09889]
[1776612850237,47.35,75780.35,0.0,-0.97271,2e-05,4.08746]
[1776612851559,47.35,75780.35,0.0,-0.97271,2e-05,4.08746]
[1776612851607,47.35,75749.18,0.0,-0.97334,2e-05,4.00634]
[1776612853264,47.35,75758.07,0.0,-0.97317,2e-05,4.02915]
[1776612854545,47.35,75758.07,0.0,-0.97317,2e-05,4.02915]
[1776612854632,47.35,75773.95,0.0,-0.97285,2e-05,4.07009]
[1776612855280,47.35,75780.75,0.0,-0.97271,2e-05,4.08779]
[1776612856287,47.35,75782.7,0.0,-0.97267,2e-05,4.0927]
[1776612858301,47.34,75782.58,0.0,-0.97267,2e-05,4.09196]
[1776612859308,47.34,75774.28,0.0,-0.97284,2e-05,4.07013]
[1776612860315,47.34,75777.77,0.0,-0.97278,2e-05,4.079]
[1776612861323,47.34,75766.25,0.0,-0.97301,2e-05,4.04891]
[1776612863336,47.34,75766.02,0.0,-0.97302,2e-05,4.04799]
[1776612865350,47.34,75772.91,0.0,-0.97288,2e-05,4.06559]
[1776612867364,47.34,75775.99,0.0,-0.97282,2e-05,4.07329]
[1776612868371,47.34,75780.53,0.0,-0.97273,2e-05,4.08495]
[1776612869378,47.34,75773.35,0.0,-0.97288,2e-05,4.06609]
[1776612870385,47.34,75778.78,0.0,-0.97277,2e-05,4.08003]
[1776612873418,47.34,75785.24,0.0,-0.97266,2e-05,4.09365]
[1776612874321,47.34,75785.24,0.0,-0.97266,2e-05,4.09365]
[1776612874438,47.34,75785.24,0.0,-0.97266,2e-05,4.09365]
[1776612874531,47.34,75785.03,0.0,-0.97266,2e-05,4.09289]
[1776612875177,47.34,75785.03,0.0,-0.97266,2e-05,4.09289]
[1776612875198,47.34,75785.03,0.0,-0.97266,2e-05,4.09289]
[1776612878455,47.33,75790.53,0.0,-0.97256,2e-05,4.10642]
[1776612879857,47.33,75790.31,0.0,-0.97256,2e-05,4.10561]
[1776612879938,47.33,75790.31,0.0,-0.97256,2e-05,4.10561]
[1776612880621,47.33,75790.31,0.0,-0.97256,2e-05,4.10561]
[1776612880688,47.33,75790.31,0.0,-0.97256,2e-05,4.10561]
[1776612880722,47.33,75792.88,0.0,-0.97251,2e-05,4.11211]
[1776612883492,47.33,75801.7,0.0,-0.97234,2e-05,4.13453]
[1776612884499,47.33,75806.6,0.0,-0.97224,2e-05,4.14715]
[1776612885506,47.33,75797.46,0.0,-0.97243,2e-05,4.12281]
[1776612886075,47.33,75797.46,0.0,-0.97243,2e-05,4.12281]
[1776612886199,47.33,75797.46,0.0,-0.97243,2e-05,4.12281]
[1776612886469,47.33,75797.46,0.0,-0.97243,2e-05,4.12281]
[1776612886694,47.33,75797.46,0.0,-0.97243,2e-05,4.12281]
[1776612886513,47.33,75796.13,0.0,-0.97246,2e-05,4.11907]
[1776612887520,47.33,75791.16,0.0,-0.97256,2e-05,4.1058]
[1776612888352,47.33,75791.16,0.0,-0.97256,2e-05,4.1058]
[1776612888441,47.33,75791.16,0.0,-0.97256,2e-05,4.1058]
[1776612888527,47.33,75787.5,0.0,-0.97264,2e-05,4.096]
[1776612890649,47.32,75785.86,0.0,-0.97267,2e-05,4.09151]
[1776612890691,47.32,75785.86,0.0,-0.97267,2e-05,4.09151]
[1776612890739,47.32,75781.58,0.0,-0.97276,2e-05,4.08014]
[1776612891547,47.32,75777.41,0.0,-0.97285,2e-05,4.0691]
[1776612892555,47.32,75767.9,0.0,-0.97304,2e-05,4.04426]
[1776612893562,47.32,75768.28,0.0,-0.97304,2e-05,4.04511]
[1776612894569,47.32,75774.59,0.0,-0.97291,2e-05,4.06135]
[1776612894991,47.32,75774.59,0.0,-0.97291,2e-05,4.06135]
[1776612895193,47.32,75774.59,0.0,-0.97291,2e-05,4.06135]
[1776612895576,47.32,75776.82,0.0,-0.97287,2e-05,4.06699]
[1776612895793,47.32,75776.82,0.0,-0.97287,2e-05,4.06699]
[1776612895938,47.32,75776.82,0.0,-0.97287,2e-05,4.06699]
[1776612896583,47.32,75766.46,0.0,-0.97308,2e-05,4.03996]
[1776612897425,47.32,75766.46,0.0,-0.97308,2e-05,4.03996]
[1776612897590,47.32,75758.72,0.0,-0.97324,2e-05,4.01986]
[1776612898597,47.32,75753.84,0.0,-0.97333,2e-05,4.00721]
[1776612900055,47.32,75755.6,0.0,-0.9733,2e-05,4.01168]
[1776612900173,47.32,75755.6,0.0,-0.9733,2e-05,4.01168]
[1776612900440,47.32,75755.6,0.0,-0.9733,2e-05,4.01168]
[1776612900611,47.32,75759.6,0.0,-0.97322,2e-05,4.02191]
[1776612901618,47.32,75769.8,0.0,-0.97301,2e-05,4.04818]
[1776612902625,47.32,75767.06,0.0,-0.97307,2e-05,4.04095]
[1776612903632,47.32,75764.19,0.0,-0.97313,2e-05,4.0334]
[1776612905587,47.32,75762.51,0.0,-0.97316,2e-05,4.02895]
[1776612905692,47.32,75762.51,0.0,-0.97316,2e-05,4.02895]
[1776612907660,47.32,75768.38,0.0,-0.97305,2e-05,4.04381]
[1776612908763,47.32,75766.93,0.0,-0.97308,2e-05,4.03993]
[1776612908938,47.32,75766.93,0.0,-0.97308,2e-05,4.03993]
[1776612909489,47.32,75766.93,0.0,-0.97308,2e-05,4.03993]
[1776612909701,47.32,75766.93,0.0,-0.97308,2e-05,4.03993]
[1776612909717,47.32,75766.18,0.0,-0.9731,2e-05,4.03786]
[1776612911688,47.32,75773.68,0.0,-0.97294,2e-05,4.05706]
[1776612912695,47.32,75784.21,0.0,-0.97273,2e-05,4.0843]
[1776612913702,47.32,75779.79,0.0,-0.97282,2e-05,4.07259]
[1776612914159,47.32,75779.79,0.0,-0.97282,2e-05,4.07259]
[1776612914207,47.32,75779.79,0.0,-0.97282,2e-05,4.07259]
[1776612917706,47.31,75780.09,0.0,-0.97282,2e-05,4.07285]
[1776612917935,47.31,75781.3,0.0,-0.9728,2e-05,4.07582]
[1776612919743,47.31,75769.24,0.0,-0.97305,2e-05,4.04416]
[1776612920603,47.31,75769.24,0.0,-0.97305,2e-05,4.04416]
[1776612920687,47.31,75769.24,0.0,-0.97305,2e-05,4.04416]
[1776612920751,47.31,75767.35,0.0,-0.97309,2e-05,4.03915]
[1776612921403,47.31,75767.35,0.0,-0.97309,2e-05,4.03915]
[1776612921435,47.31,75767.35,0.0,-0.97309,2e-05,4.03915]
[1776612923773,47.31,75753.85,0.0,-0.97336,2e-05,4.00402]
[1776612924780,47.31,75758.52,0.0,-0.97327,2e-05,4.01598]
[1776612926075,47.31,75758.52,0.0,-0.97327,2e-05,4.01598]
[1776612926195,47.31,75758.52,0.0,-0.97327,2e-05,4.01598]
[1776612926294,47.31,75759.16,0.0,-0.97325,2e-05,4.01755]
[1776612926943,47.31,75759.16,0.0,-0.97325,2e-05,4.01755]
[1776612927196,47.31,75759.16,0.0,-0.97325,2e-05,4.01755]
[1776612929815,47.31,75754.05,0.0,-0.97336,2e-05,4.00408]
[1776612932217,47.31,75754.25,0.0,-0.97336,2e-05,4.00452]
[1776612932438,47.31,75754.25,0.0,-0.97336,2e-05,4.00452]
[1776612932493,47.31,75758.3,0.0,-0.97329,2e-05,4.01229]
[1776612934049,47.31,75756.36,0.0,-0.97333,2e-05,4.0073]
[1776612934123,47.31,75740.91,0.0,-0.97364,2e-05,3.96762]
[1776612934858,47.31,75729.99,0.0,-0.97386,2e-05,3.93979]
[1776612935865,47.31,75728.97,0.0,-0.97388,2e-05,3.93724]
[1776612937363,47.31,75728.97,0.0,-0.97388,2e-05,3.93724]
[1776612937447,47.31,75726.31,0.0,-0.97393,2e-05,3.93053]
[1776612937879,47.31,75723.79,0.0,-0.97398,2e-05,3.9242]
[1776612939894,47.31,75699.64,0.0,-0.97445,2e-05,3.86349]
[1776612940900,47.31,75699.16,0.0,-0.97446,2e-05,3.86246]
[1776612945196,47.31,75698.19,0.0,-0.97447,2e-05,3.86056]
[1776612945269,47.31,75696.27,0.0,-0.97451,2e-05,3.85594]
[1776612946419,47.31,75696.27,0.0,-0.97451,2e-05,3.85594]
[1776612946505,47.31,75682.88,0.0,-0.97476,2e-05,3.82274]
[1776612946945,47.31,75660.31,0.0,-0.97519,2e-05,3.76718]
[1776612947952,47.31,75656.73,0.0,-0.97526,2e-05,3.75872]
[1776612948959,47.32,75646.55,0.0,-0.97544,2e-05,3.73414]
[1776612950192,47.32,75646.55,0.0,-0.97544,2e-05,3.73414]
[1776612950256,47.32,75619.33,0.0,-0.97595,2e-05,3.66845]
[1776612950976,47.32,75604.89,0.0,-0.97621,2e-05,3.63424]
[1776612951982,47.32,75609.91,0.0,-0.97611,2e-05,3.64684]
[1776612952989,47.32,75584.96,0.0,-0.97656,2e-05,3.58783]
[1776612953996,47.32,75567.91,0.0,-0.97686,2e-05,3.54817]
[1776612955266,47.32,75567.91,0.0,-0.97686,2e-05,3.54817]
[1776612955273,47.35,75568.47,0.0,-0.9768,2e-05,3.55641]
[1776612956011,47.35,75560.46,0.0,-0.97694,2e-05,3.53825]
[1776612957016,47.35,75557.26,0.0,-0.97699,2e-05,3.53146]
[1776612958026,47.35,75540.58,0.0,-0.97728,2e-05,3.49325]
[1776612959162,47.35,75540.58,0.0,-0.97728,2e-05,3.49325]
[1776612959176,47.38,75550.84,0.0,-0.97704,2e-05,3.52496]
[1776612960041,47.38,75558.28,0.0,-0.9769,2e-05,3.54312]
[1776612961048,47.38,75557.72,0.0,-0.9769,2e-05,3.54251]
[1776612963062,47.39,75553.16,0.0,-0.97697,2e-05,3.53321]
[1776612964069,47.39,75550.64,0.0,-0.97701,2e-05,3.52803]
[1776612966083,47.4,75542.42,0.0,-0.97715,2e-05,3.51027]
[1776612967090,47.42,75550.77,0.0,-0.97694,2e-05,3.53723]
[1776612968859,47.42,75550.77,0.0,-0.97694,2e-05,3.53723]
[1776612968097,47.42,75547.55,0.0,-0.97699,2e-05,3.53039]
[1776612969104,47.43,75508.78,0.0,-0.97767,2e-05,3.44123]
[1776612970114,47.45,75506.9,0.0,-0.97764,2e-05,3.44538]
[1776612971149,47.48,75485.44,0.0,-0.97794,2e-05,3.40466]
[1776612972663,47.48,75485.44,0.0,-0.97794,2e-05,3.40466]
[1776612972765,47.49,75457.92,0.0,-0.9784,2e-05,3.34359]
[1776612973136,47.49,75449.26,0.0,-0.97854,2e-05,3.32419]
[1776612974143,47.52,75459.15,0.0,-0.9783,2e-05,3.35658]
[1776612975177,47.55,75454.92,0.0,-0.9783,2e-05,3.35672]
[1776612976021,47.55,75454.92,0.0,-0.9783,2e-05,3.35672]
[1776612976157,47.55,75446.65,0.0,-0.97844,2e-05,3.33817]
[1776612977164,47.62,75457.53,0.0,-0.97811,2e-05,3.382]
[1776612978171,47.65,75453.56,0.0,-0.9781,2e-05,3.38219]
[1776612979628,47.65,75453.56,0.0,-0.9781,2e-05,3.38219]
[1776612979635,47.71,75452.73,0.0,-0.97798,2e-05,3.39839]
[1776612980185,47.71,75459.17,0.0,-0.97787,2e-05,3.41299]
[1776612983210,47.77,75456.87,0.0,-0.97777,2e-05,3.42562]
[1776612986232,47.78,75467.5,0.0,-0.97757,2e-05,3.45236]
[1776612987241,47.78,75484.86,0.0,-0.97727,2e-05,3.49221]
[1776612988247,47.79,75488.24,0.0,-0.9772,2e-05,3.50155]
[1776612989254,47.79,75474.16,0.0,-0.97744,2e-05,3.46986]
[1776612990261,47.79,75479.88,0.0,-0.97733,2e-05,3.48376]
[1776612991268,47.79,75484.01,0.0,-0.97727,2e-05,3.49172]
[1776612995296,47.8,75471.55,0.0,-0.97746,2e-05,3.46599]
[1776612996303,47.81,75480.22,0.0,-0.9773,2e-05,3.48667]
[1776612997309,47.81,75483.17,0.0,-0.97725,2e-05,3.4942]
[1776612999324,47.81,75490.23,0.0,-0.97711,2e-05,3.51194]
[1776613000331,47.81,75493.18,0.0,-0.97706,2e-05,3.51947]
[1776613001346,47.82,75531.27,0.0,-0.97637,2e-05,3.60923]
[1776613002353,47.82,75569.04,0.0,-0.97568,2e-05,3.69974]
[1776613003360,47.82,75575.24,0.0,-0.97556,2e-05,3.71505]
[1776613004368,47.82,75577.76,0.0,-0.97551,2e-05,3.72149]
[1776613006382,47.82,75580.77,0.0,-0.97545,2e-05,3.72946]
[1776613007389,47.82,75583.92,0.0,-0.97539,2e-05,3.73741]
[1776613010417,47.83,75591.23,0.0,-0.97525,2e-05,3.7561]
[1776613012062,47.83,75592.48,0.0,-0.97522,2e-05,3.75942]
[1776613012427,47.83,75562.03,0.0,-0.97578,2e-05,3.68619]
[1776613013433,47.83,75561.35,0.0,-0.97579,2e-05,3.68496]
[1776613015637,47.83,75563.39,0.0,-0.97575,2e-05,3.69025]
[1776613015662,47.83,75561.63,0.0,-0.97578,2e-05,3.68643]
[1776613017462,47.84,75565.48,0.0,-0.9757,2e-05,3.69646]
[1776613018469,47.84,75560.13,0.0,-0.9758,2e-05,3.68401]
[1776613021502,47.84,75573.32,0.0,-0.97555,2e-05,3.7169]
[1776613022501,47.84,75595.44,0.0,-0.97513,2e-05,3.77085]
[1776613023511,47.84,75607.92,0.0,-0.9749,2e-05,3.8016]
[1776613024514,47.84,75616.08,0.0,-0.97474,2e-05,3.82184]
[1776613025521,47.84,75615.18,0.0,-0.97476,2e-05,3.8198]
[1776613027535,47.85,75607.08,0.0,-0.97491,2e-05,3.80027]
[1776613028552,47.85,75602.79,0.0,-0.97499,2e-05,3.78997]
[1776613029559,47.85,75606.93,0.0,-0.97491,2e-05,3.80033]
[1776613031573,47.85,75604.59,0.0,-0.97495,2e-05,3.795]
[1776613032580,47.85,75613.41,0.0,-0.97478,2e-05,3.81684]
[1776613033587,47.85,75607.25,0.0,-0.97489,2e-05,3.80189]
[1776613037614,47.85,75616.28,0.0,-0.97472,2e-05,3.82484]
[1776613038465,47.85,75616.28,0.0,-0.97472,2e-05,3.82484]
[1776613038631,47.85,75623.61,0.0,-0.97457,2e-05,3.84306]
[1776613039631,47.85,75626.08,0.0,-0.97453,2e-05,3.84929]
[1776613041834,47.85,75626.82,0.0,-0.97451,2e-05,3.85124]
[1776613041912,47.85,75626.72,0.0,-0.97451,2e-05,3.8511]
[1776613042653,47.85,75630.12,0.0,-0.97445,2e-05,3.85963]
[1776613043660,47.85,75627.01,0.0,-0.97451,2e-05,3.85203]
[1776613048695,47.86,75640.3,0.0,-0.97425,2e-05,3.88553]
[1776613049703,47.86,75643.49,0.0,-0.97418,2e-05,3.89352]
[1776613050710,47.86,75661.12,0.0,-0.97384,2e-05,3.93769]
[1776613051717,47.86,75665.78,0.0,-0.97377,2e-05,3.94691]
[1776613052724,47.86,75671.43,0.0,-0.97365,2e-05,3.9611]
[1776613054738,47.86,75669.18,0.0,-0.9737,2e-05,3.95528]
[1776613055745,47.86,75650.87,0.0,-0.97406,2e-05,3.90924]
[1776613056752,47.86,75647.96,0.0,-0.97411,2e-05,3.90199]
[1776613057760,47.86,75653.09,0.0,-0.97401,2e-05,3.91485]
[1776613059350,47.86,75654.2,0.0,-0.97399,2e-05,3.91764]
[1776613059774,47.86,75662.03,0.0,-0.97384,2e-05,3.9373]
[1776613060780,47.86,75652.6,0.0,-0.97402,2e-05,3.91362]
[1776613061190,47.86,75652.6,0.0,-0.97402,2e-05,3.91362]
[1776613061787,47.86,75652.14,0.0,-0.97403,2e-05,3.91249]
[1776613064808,47.86,75646.47,0.0,-0.97414,2e-05,3.89838]
[1776613065815,47.86,75647.21,0.0,-0.97413,2e-05,3.90028]
[1776613067829,47.86,75652.76,0.0,-0.97402,2e-05,3.91423]
[1776613071190,47.86,75652.14,0.0,-0.97403,2e-05,3.91275]
[1776613071859,47.86,75644.22,0.0,-0.97418,2e-05,3.89299]
[1776613072866,47.86,75653.75,0.0,-0.974,2e-05,3.91686]
[1776613073873,47.86,75656.72,0.0,-0.97394,2e-05,3.92433]
[1776613074106,47.86,75656.72,0.0,-0.97394,2e-05,3.92433]
[1776613074190,47.86,75656.72,0.0,-0.97394,2e-05,3.92433]
[1776613076894,47.86,75650.16,0.0,-0.97407,2e-05,3.90793]
[1776613077216,47.86,75650.16,0.0,-0.97407,2e-05,3.90793]
[1776613077435,47.86,75650.16,0.0,-0.97407,2e-05,3.90793]
[1776613081039,47.86,75646.12,0.0,-0.97415,2e-05,3.89803]
[1776613081201,47.86,75646.12,0.0,-0.97415,2e-05,3.89803]
[1776613083845,47.86,75646.38,0.0,-0.97414,2e-05,3.89879]
[1776613083937,47.86,75646.38,0.0,-0.97414,2e-05,3.89879]
[1776613083943,47.86,75649.73,0.0,-0.97407,2e-05,3.9072]
[1776613084954,47.86,75658.54,0.0,-0.9739,2e-05,3.9293]
[1776613085959,47.86,75673.99,0.0,-0.9736,2e-05,3.96823]
[1776613087972,47.86,75671.74,0.0,-0.97364,2e-05,3.96248]
[1776613089510,47.86,75672.5,0.0,-0.97363,2e-05,3.96434]
[1776613089694,47.86,75672.5,0.0,-0.97363,2e-05,3.96434]
[1776613090994,47.86,75675.93,0.0,-0.97356,2e-05,3.9729]
[1776613091722,47.86,75675.93,0.0,-0.97356,2e-05,3.9729]
[1776613091941,47.86,75675.93,0.0,-0.97356,2e-05,3.9729]
[1776613093639,47.86,75678.36,0.0,-0.97352,2e-05,3.97892]
[1776613093690,47.86,75678.36,0.0,-0.97352,2e-05,3.97892]
[1776613094015,47.86,75688.71,0.0,-0.97331,2e-05,4.00512]
[1776613096024,47.86,75688.64,0.0,-0.97331,2e-05,4.00486]
[1776613096193,47.86,75688.64,0.0,-0.97331,2e-05,4.00486]
[1776613096295,47.86,75685.03,0.0,-0.97339,2e-05,3.99543]
[1776613098043,47.86,75688.98,0.0,-0.97331,2e-05,4.00536]
[1776613101165,47.85,75687.96,0.0,-0.97333,2e-05,4.00253]
[1776613101191,47.85,75687.96,0.0,-0.97333,2e-05,4.00253]
[1776613101214,47.85,75683.94,0.0,-0.97341,2e-05,3.99207]
[1776613102072,47.85,75677.12,0.0,-0.97355,2e-05,3.97478]
[1776613104681,47.85,75675.21,0.0,-0.97359,2e-05,3.96985]
[1776613104943,47.85,75675.21,0.0,-0.97359,2e-05,3.96985]
[1776613104783,47.85,75672.25,0.0,-0.97365,2e-05,3.96222]
[1776613106902,47.85,75669.34,0.0,-0.9737,2e-05,3.95488]
[1776613106938,47.85,75669.34,0.0,-0.9737,2e-05,3.95488]
[1776613106904,47.85,75669.57,0.0,-0.9737,2e-05,3.95536]
[1776613109123,47.85,75657.41,0.0,-0.97394,2e-05,3.92468]
[1776613110130,47.85,75644.85,0.0,-0.97418,2e-05,3.89322]
[1776613111137,47.85,75635.58,0.0,-0.97438,2e-05,3.86771]
[1776613112144,47.85,75633.07,0.0,-0.97442,2e-05,3.86153]
[1776613113151,47.85,75632.82,0.0,-0.97443,2e-05,3.861]
[1776613115165,47.85,75624.28,0.0,-0.97459,2e-05,3.84009]
[1776613116172,47.85,75627.03,0.0,-0.97454,2e-05,3.84712]
[1776613117642,47.85,75627.03,0.0,-0.97454,2e-05,3.84712]
[1776613117694,47.85,75627.03,0.0,-0.97454,2e-05,3.84712]
[1776613120201,47.86,75620.18,0.0,-0.97466,2e-05,3.83058]
[1776613122729,47.86,75622.63,0.0,-0.97462,2e-05,3.83688]
[1776613122942,47.86,75622.63,0.0,-0.97462,2e-05,3.83688]
[1776613122970,47.86,75618.57,0.0,-0.97469,2e-05,3.82701]
[1776613124230,47.86,75623.34,0.0,-0.9746,2e-05,3.83907]
[1776613125237,47.86,75629.03,0.0,-0.97449,2e-05,3.85326]
[1776613126198,47.86,75629.03,0.0,-0.97449,2e-05,3.85326]
[1776613126444,47.86,75629.03,0.0,-0.97449,2e-05,3.85326]
[1776613126545,47.86,75625.69,0.0,-0.97455,2e-05,3.8451]
[1776613127252,47.86,75617.28,0.0,-0.97471,2e-05,3.82448]
[1776613128259,47.86,75614.56,0.0,-0.97476,2e-05,3.81794]
[1776613129586,47.86,75614.56,0.0,-0.97476,2e-05,3.81794]
[1776613129696,47.86,75614.56,0.0,-0.97476,2e-05,3.81794]
[1776613129894,47.86,75614.07,0.0,-0.97477,2e-05,3.8169]
[1776613132286,47.86,75609.4,0.0,-0.97485,2e-05,3.8059]
[1776613133904,47.86,75609.4,0.0,-0.97485,2e-05,3.8059]
[1776613133935,47.86,75609.4,0.0,-0.97485,2e-05,3.8059]
[1776613134005,47.86,75625.91,0.0,-0.97454,2e-05,3.84672]
[1776613134300,47.86,75625.8,0.0,-0.97454,2e-05,3.84655]
[1776613137214,47.86,75627.74,0.0,-0.9745,2e-05,3.85154]
[1776613137447,47.86,75627.74,0.0,-0.9745,2e-05,3.85154]
[1776613137716,47.86,75627.74,0.0,-0.9745,2e-05,3.85154]
[1776613137935,47.86,75627.74,0.0,-0.9745,2e-05,3.85154]
[1776613138031,47.86,75629.08,0.0,-0.97448,2e-05,3.85495]
[1776613142494,47.86,75630.52,0.0,-0.97444,2e-05,3.85887]
[1776613142688,47.86,75630.52,0.0,-0.97444,2e-05,3.85887]
[1776613147394,47.87,75638.81,0.0,-0.97428,2e-05,3.87994]
[1776613148402,47.87,75640.11,0.0,-0.97426,2e-05,3.88322]
[1776613150287,47.87,75641.2,0.0,-0.97423,2e-05,3.88598]
[1776613150350,47.87,75641.2,0.0,-0.97423,2e-05,3.88598]
[1776613150417,47.87,75641.23,0.0,-0.97423,2e-05,3.8861]
[1776613151424,47.87,75645.17,0.0,-0.97416,2e-05,3.89596]
[1776613153438,47.87,75663.89,0.0,-0.97379,2e-05,3.9429]
[1776613154445,47.87,75659.48,0.0,-0.97388,2e-05,3.93176]
[1776613157466,47.87,75655.69,0.0,-0.97395,2e-05,3.92216]
[1776613161494,47.87,75659.48,0.0,-0.97388,2e-05,3.93161]
[1776613162501,47.87,75663.27,0.0,-0.97381,2e-05,3.94111]
[1776613164515,47.87,75667.01,0.0,-0.97373,2e-05,3.95043]
[1776613166088,47.87,75667.01,0.0,-0.97373,2e-05,3.95043]
[1776613166191,47.86,75669.93,0.0,-0.97368,2e-05,3.95774]
[1776613166529,47.86,75669.95,0.0,-0.97368,2e-05,3.95772]
[1776613167731,47.86,75669.95,0.0,-0.97368,2e-05,3.95772]
[1776613167934,47.86,75674.83,0.0,-0.97358,2e-05,3.96998]
[1776613168543,47.86,75678.77,0.0,-0.9735,2e-05,3.97986]
[1776613171194,47.86,75677.11,0.0,-0.97354,2e-05,3.97546]
[1776613173460,47.86,75674.6,0.0,-0.97361,2e-05,3.96644]
[1776613173688,47.86,75674.6,0.0,-0.97361,2e-05,3.96644]
[1776613173790,47.86,75674.5,0.0,-0.97361,2e-05,3.96611]
[1776613174268,47.86,75674.5,0.0,-0.97361,2e-05,3.96611]
[1776613174436,47.86,75674.5,0.0,-0.97361,2e-05,3.96611]
[1776613174595,47.86,75677.91,0.0,-0.97354,2e-05,3.97465]
[1776613176609,47.86,75681.31,0.0,-0.97348,2e-05,3.98307]
[1776613181644,47.86,75685.17,0.0,-0.9734,2e-05,3.99232]
[1776613182651,47.86,75679.9,0.0,-0.97351,2e-05,3.97883]
[1776613184216,47.86,75681.14,0.0,-0.97349,2e-05,3.98187]
[1776613184423,47.86,75681.14,0.0,-0.97349,2e-05,3.98187]
[1776613184437,47.86,75681.14,0.0,-0.97349,2e-05,3.98187]
[1776613184665,47.86,75681.28,0.0,-0.97348,2e-05,3.98212]
[1776613185673,47.86,75684.66,0.0,-0.97342,2e-05,3.99059]
[1776613186974,47.86,75684.66,0.0,-0.97342,2e-05,3.99059]
[1776613187192,47.86,75687.22,0.0,-0.97337,2e-05,3.99697]
[1776613187594,47.86,75687.22,0.0,-0.97337,2e-05,3.99697]
[1776613187688,47.86,75687.22,0.0,-0.97337,2e-05,3.99697]
[1776613187690,47.86,75686.49,0.0,-0.97338,2e-05,3.99498]
[1776613189700,47.86,75691.31,0.0,-0.97329,2e-05,4.00698]
[1776613192721,47.86,75688.08,0.0,-0.97336,2e-05,3.99833]
[1776613194647,47.86,75685.66,0.0,-0.97341,2e-05,3.99205]
[1776613194688,47.86,75685.66,0.0,-0.97341,2e-05,3.99205]
[1776613195742,47.85,75682.05,0.0,-0.97348,2e-05,3.98265]
[1776613196947,47.85,75682.05,0.0,-0.97348,2e-05,3.98265]
[1776613196996,47.85,75680.02,0.0,-0.97352,2e-05,3.9774]
[1776613197188,47.85,75680.02,0.0,-0.97352,2e-05,3.9774]
[1776613198355,47.85,75679.87,0.0,-0.97352,2e-05,3.97692]
[1776613198437,47.85,75679.87,0.0,-0.97352,2e-05,3.97692]
[1776613203798,47.85,75680.5,0.0,-0.97352,2e-05,3.97794]
[1776613205160,47.85,75681.25,0.0,-0.9735,2e-05,3.97974]
[1776613205199,47.85,75681.25,0.0,-0.9735,2e-05,3.97974]
[1776613205466,47.85,75681.25,0.0,-0.9735,2e-05,3.97974]
[1776613205693,47.85,75681.25,0.0,-0.9735,2e-05,3.97974]
[1776613205811,47.85,75680.54,0.0,-0.97352,2e-05,3.97784]
[1776613206819,47.85,75668.51,0.0,-0.97375,2e-05,3.94735]
[1776613207826,47.85,75660.55,0.0,-0.97391,2e-05,3.92729]
[1776613208834,47.85,75660.43,0.0,-0.97391,2e-05,3.92697]
[1776613210668,47.85,75660.91,0.0,-0.9739,2e-05,3.92816]
[1776613210699,47.85,75660.91,0.0,-0.9739,2e-05,3.92816]
[1776613213872,47.85,75657.13,0.0,-0.97398,2e-05,3.91863]
[1776613215885,47.85,75648.22,0.0,-0.97415,2e-05,3.89636]
[1776613216895,47.85,75643.43,0.0,-0.97424,2e-05,3.88446]
[1776613217899,47.85,75655.61,0.0,-0.97401,2e-05,3.91494]
[1776613218906,47.85,75656.61,0.0,-0.97399,2e-05,3.91746]
[1776613219913,47.85,75661.56,0.0,-0.97389,2e-05,3.92988]
[1776613220797,47.85,75661.56,0.0,-0.97389,2e-05,3.92988]
[1776613220938,47.85,75661.56,0.0,-0.97389,2e-05,3.92988]
[1776613221713,47.85,75662.44,0.0,-0.97387,2e-05,3.93209]
[1776613221935,47.85,75662.44,0.0,-0.97387,2e-05,3.93209]
[1776613222036,47.85,75659.96,0.0,-0.97392,2e-05,3.92585]
[1776613225955,47.85,75666.35,0.0,-0.9738,2e-05,3.94194]
[1776613226963,47.85,75670.61,0.0,-0.97371,2e-05,3.95265]
[1776613229516,47.85,75670.82,0.0,-0.97371,2e-05,3.95311]
[1776613229700,47.85,75670.82,0.0,-0.97371,2e-05,3.95311]
[1776613231204,47.85,75674.9,0.0,-0.97363,2e-05,3.96332]
[1776613231997,47.85,75685.5,0.0,-0.97344,2e-05,3.98762]
[1776613233004,47.85,75688.27,0.0,-0.97338,2e-05,3.99455]
[1776613234011,47.85,75676.32,0.0,-0.97362,2e-05,3.96416]
[1776613235018,47.85,75673.59,0.0,-0.97367,2e-05,3.95721]
[1776613235264,47.85,75673.59,0.0,-0.97367,2e-05,3.95721]
[1776613235436,47.85,75673.59,0.0,-0.97367,2e-05,3.95721]
[1776613236025,47.85,75679.71,0.0,-0.97355,2e-05,3.97263]
[1776613237299,47.85,75682.27,0.0,-0.9735,2e-05,3.97904]
[1776613237437,47.85,75682.27,0.0,-0.9735,2e-05,3.97904]
[1776613238040,47.85,75686.48,0.0,-0.97342,2e-05,3.98963]
[1776613238396,47.85,75686.48,0.0,-0.97342,2e-05,3.98963]
[1776613238441,47.85,75686.48,0.0,-0.97342,2e-05,3.98963]
[1776613239052,47.85,75687.75,0.0,-0.9734,2e-05,3.99276]
[1776613242857,47.85,75689.63,0.0,-0.97336,2e-05,3.9972]
[1776613242939,47.85,75689.63,0.0,-0.97336,2e-05,3.9972]
[1776613246100,47.85,75686.03,0.0,-0.97344,2e-05,3.9876]
[1776613247143,47.85,75686.03,0.0,-0.97344,2e-05,3.9876]
[1776613247197,47.85,75685.56,0.0,-0.97345,2e-05,3.98631]
[1776613247473,47.85,75685.56,0.0,-0.97345,2e-05,3.98631]
[1776613247688,47.85,75685.56,0.0,-0.97345,2e-05,3.98631]
[1776613248113,47.85,75685.51,0.0,-0.97345,2e-05,3.98608]
[1776613251135,47.84,75689.29,0.0,-0.97338,2e-05,3.99536]
[1776613251715,47.84,75689.29,0.0,-0.97338,2e-05,3.99536]
[1776613251936,47.84,75689.29,0.0,-0.97338,2e-05,3.99536]
[1776613257178,47.84,75694.56,0.0,-0.97328,2e-05,4.00799]
[1776613257261,47.84,75694.56,0.0,-0.97328,2e-05,4.00799]
[1776613257438,47.84,75694.56,0.0,-0.97328,2e-05,4.00799]
[1776613257479,47.84,75694.56,0.0,-0.97328,2e-05,4.00799]
[1776613257697,47.84,75694.56,0.0,-0.97328,2e-05,4.00799]
[1776613258185,47.84,75694.05,0.0,-0.97329,2e-05,4.00655]
[1776613262789,47.84,75690.9,0.0,-0.97336,2e-05,3.9981]
[1776613262938,47.84,75690.9,0.0,-0.97336,2e-05,3.9981]
[1776613263039,47.84,75687.18,0.0,-0.97343,2e-05,3.98837]
[1776613264231,47.84,75693.72,0.0,-0.9733,2e-05,4.00488]
[1776613265439,47.84,75693.72,0.0,-0.9733,2e-05,4.00488]
[1776613265688,47.84,75693.72,0.0,-0.9733,2e-05,4.00488]
[1776613265850,47.84,75693.72,0.0,-0.9733,2e-05,4.00488]
[1776613265939,47.84,75693.72,0.0,-0.9733,2e-05,4.00488]
[1776613266037,47.84,75693.82,0.0,-0.9733,2e-05,4.00487]
[1776613268261,47.84,75699.79,0.0,-0.97319,2e-05,4.0198]
[1776613270214,47.84,75702.75,0.0,-0.97313,2e-05,4.02721]
[1776613270447,47.84,75702.75,0.0,-0.97313,2e-05,4.02721]
[1776613276897,47.83,75703.47,0.0,-0.97312,2e-05,4.02821]
[1776613277338,47.83,75718.98,0.0,-0.97281,2e-05,4.06751]
[1776613279352,47.83,75719.6,0.0,-0.9728,2e-05,4.06871]
[1776613280334,47.83,75719.6,0.0,-0.9728,2e-05,4.06871]
[1776613280359,47.83,75724.65,0.0,-0.9727,2e-05,4.0815]
[1776613281366,47.83,75733.8,0.0,-0.97251,2e-05,4.10571]
[1776613282373,47.83,75734.84,0.0,-0.97249,2e-05,4.10812]
[1776613286401,47.83,75754.83,0.0,-0.97208,2e-05,4.16003]
[1776613287408,47.83,75753.9,0.0,-0.9721,2e-05,4.15773]
[1776613288415,47.83,75743.82,0.0,-0.97231,2e-05,4.13156]
[1776613289726,47.83,75743.04,0.0,-0.97233,2e-05,4.1292]
[1776613295251,47.83,75744.24,0.0,-0.97233,2e-05,4.12819]
[1776613295439,47.83,75744.24,0.0,-0.97233,2e-05,4.12819]
[1776613298048,47.83,75745.92,0.0,-0.9723,2e-05,4.13241]
[1776613298199,47.83,75745.92,0.0,-0.9723,2e-05,4.13241]
[1776613298511,47.83,75747.52,0.0,-0.97226,2e-05,4.13676]
[1776613298691,47.83,75747.52,0.0,-0.97226,2e-05,4.13676]
[1776613298731,47.83,75744.37,0.0,-0.97233,2e-05,4.12872]
[1776613300499,47.83,75730.87,0.0,-0.97261,2e-05,4.09334]
[1776613301506,47.82,75731.56,0.0,-0.9726,2e-05,4.09452]
[1776613302513,47.82,75738.19,0.0,-0.97246,2e-05,4.11142]
[1776613303803,47.82,75738.19,0.0,-0.97246,2e-05,4.11142]
[1776613303937,47.82,75738.19,0.0,-0.97246,2e-05,4.11142]
[1776613304039,47.82,75739.91,0.0,-0.97243,2e-05,4.11557]
[1776613305533,47.82,75744.22,0.0,-0.97235,2e-05,4.12614]
[1776613308345,47.82,75744.62,0.0,-0.97234,2e-05,4.12701]
[1776613308443,47.82,75744.62,0.0,-0.97234,2e-05,4.12701]
[1776613309562,47.82,75751.97,0.0,-0.97219,2e-05,4.14651]
[1776613310777,47.82,75751.97,0.0,-0.97219,2e-05,4.14651]
[1776613310938,47.82,75751.97,0.0,-0.97219,2e-05,4.14651]
[1776613311028,47.82,75755.61,0.0,-0.97211,2e-05,4.15617]
[1776613311576,47.82,75759.54,0.0,-0.97203,2e-05,4.16658]
[1776613313063,47.82,75759.54,0.0,-0.97203,2e-05,4.16658]
[1776613313200,47.82,75759.54,0.0,-0.97203,2e-05,4.16658]
[1776613313703,47.82,75760.83,0.0,-0.972,2e-05,4.17007]
[1776613313941,47.82,75760.83,0.0,-0.972,2e-05,4.17007]
[1776613314042,47.82,75759.72,0.0,-0.97202,2e-05,4.16726]
[1776613318626,47.82,75763.89,0.0,-0.97193,2e-05,4.17872]
[1776613321412,47.82,75763.41,0.0,-0.97194,2e-05,4.17762]
[1776613321437,47.82,75763.41,0.0,-0.97194,2e-05,4.17762]
[1776613323661,47.82,75767.96,0.0,-0.97185,2e-05,4.1898]
[1776613324897,47.82,75767.96,0.0,-0.97185,2e-05,4.1898]
[1776613324938,47.82,75767.96,0.0,-0.97185,2e-05,4.1898]
[1776613325056,47.82,75767.96,0.0,-0.97185,2e-05,4.1898]
[1776613325193,47.82,75767.96,0.0,-0.97185,2e-05,4.1898]
[1776613325148,47.82,75771.55,0.0,-0.97177,2e-05,4.19931]
[1776613330713,47.83,75770.84,0.0,-0.97178,2e-05,4.1977]
[1776613334059,47.83,75770.89,0.0,-0.97178,2e-05,4.19791]
[1776613334203,47.83,75770.89,0.0,-0.97178,2e-05,4.19791]
[1776613334262,47.83,75767.21,0.0,-0.97186,2e-05,4.18827]
[1776613334741,47.83,75761.34,0.0,-0.97198,2e-05,4.1729]
[1776613335748,47.82,75754.07,0.0,-0.97213,2e-05,4.15343]
[1776613337023,47.82,75754.07,0.0,-0.97213,2e-05,4.15343]
[1776613337195,47.82,75754.07,0.0,-0.97213,2e-05,4.15343]
[1776613337259,47.82,75748.56,0.0,-0.97225,2e-05,4.13864]
[1776613337399,47.82,75748.56,0.0,-0.97225,2e-05,4.13864]
[1776613337439,47.82,75748.56,0.0,-0.97225,2e-05,4.13864]
[1776613337762,47.82,75748.22,0.0,-0.97226,2e-05,4.13738]
[1776613342340,47.82,75747.39,0.0,-0.97229,2e-05,4.13371]
[1776613342441,47.82,75747.39,0.0,-0.97229,2e-05,4.13371]
[1776613347832,47.81,75746.56,0.0,-0.97232,2e-05,4.12934]
[1776613349485,47.81,75746.56,0.0,-0.97232,2e-05,4.12934]
[1776613349691,47.81,75746.56,0.0,-0.97232,2e-05,4.12934]
[1776613350286,47.81,75746.56,0.0,-0.97232,2e-05,4.12934]
[1776613350299,47.81,75746.42,0.0,-0.97233,2e-05,4.12825]
[1776613350439,47.81,75746.42,0.0,-0.97233,2e-05,4.12825]
[1776613352867,47.81,75753.73,0.0,-0.97221,2e-05,4.14371]
[1776613353541,47.81,75753.73,0.0,-0.97221,2e-05,4.14371]
[1776613353693,47.81,75753.73,0.0,-0.97221,2e-05,4.14371]
[1776613353874,47.8,75757.26,0.0,-0.97214,2e-05,4.15256]
[1776613355373,47.8,75760.21,0.0,-0.97208,2e-05,4.1604]
[1776613355435,47.8,75760.21,0.0,-0.97208,2e-05,4.1604]
[1776613355888,47.8,75762.2,0.0,-0.97203,2e-05,4.16572]
[1776613356895,47.81,75765.59,0.0,-0.97196,2e-05,4.17472]
[1776613357902,47.81,75762.05,0.0,-0.97204,2e-05,4.16551]
[1776613358644,47.81,75762.05,0.0,-0.97204,2e-05,4.16551]
[1776613358691,47.81,75762.05,0.0,-0.97204,2e-05,4.16551]
[1776613361181,47.81,75760.6,0.0,-0.97206,2e-05,4.16191]
[1776613361190,47.81,75760.6,0.0,-0.97206,2e-05,4.16191]
[1776613361466,47.81,75760.36,0.0,-0.97207,2e-05,4.16139]
[1776613361695,47.81,75760.36,0.0,-0.97207,2e-05,4.16139]
[1776613361935,47.81,75759.13,0.0,-0.9721,2e-05,4.15775]
[1776613363176,47.81,75759.13,0.0,-0.9721,2e-05,4.15775]
[1776613363196,47.81,75759.13,0.0,-0.9721,2e-05,4.15775]
[1776613363948,47.8,75752.79,0.0,-0.97223,2e-05,4.14038]
[1776613365370,47.8,75750.75,0.0,-0.97228,2e-05,4.13468]
[1776613365442,47.8,75750.75,0.0,-0.97228,2e-05,4.13468]
[1776613365962,47.8,75752.64,0.0,-0.97224,2e-05,4.13924]
[1776613366605,47.8,75752.64,0.0,-0.97224,2e-05,4.13924]
[1776613366691,47.8,75752.64,0.0,-0.97224,2e-05,4.13924]
[1776613370516,47.8,75755.95,0.0,-0.97217,2e-05,4.14838]
[1776613370687,47.8,75755.95,0.0,-0.97217,2e-05,4.14838]
[1776613371047,47.8,75755.95,0.0,-0.97217,2e-05,4.14838]
[1776613371194,47.8,75755.95,0.0,-0.97217,2e-05,4.14838]
[1776613371207,47.8,75757.53,0.0,-0.97214,2e-05,4.15262]
[1776613372012,47.8,75763.05,0.0,-0.97202,2e-05,4.16718]
[1776613373014,47.8,75766.51,0.0,-0.97195,2e-05,4.17634]
[1776613373690,47.8,75766.51,0.0,-0.97195,2e-05,4.17634]
[1776613377651,47.8,75766.61,0.0,-0.97195,2e-05,4.17684]
[1776613377696,47.8,75766.61,0.0,-0.97195,2e-05,4.17684]
[1776613378005,47.8,75766.61,0.0,-0.97195,2e-05,4.17684]
[1776613378190,47.8,75766.61,0.0,-0.97195,2e-05,4.17684]
[1776613378291,47.8,75765.93,0.0,-0.97196,2e-05,4.17513]
[1776613381496,47.8,75763.06,0.0,-0.97202,2e-05,4.16785]
[1776613381688,47.8,75763.06,0.0,-0.97202,2e-05,4.16785]
[1776613384092,47.81,75769.29,0.0,-0.97189,2e-05,4.18449]
[1776613384896,47.81,75769.29,0.0,-0.97189,2e-05,4.18449]
[1776613384944,47.81,75769.29,0.0,-0.97189,2e-05,4.18449]
[1776613385098,47.81,75771.47,0.0,-0.97184,2e-05,4.19029]
[1776613387350,47.81,75771.84,0.0,-0.97183,2e-05,4.19138]
[1776613387437,47.81,75771.84,0.0,-0.97183,2e-05,4.19138]
[1776613393157,47.81,75771.1,0.0,-0.97184,2e-05,4.18981]
[1776613395172,47.81,75767.3,0.0,-0.97192,2e-05,4.17994]
[1776613395366,47.81,75767.3,0.0,-0.97192,2e-05,4.17994]
[1776613395437,47.81,75767.3,0.0,-0.97192,2e-05,4.17994]
[1776613396721,47.81,75767.19,0.0,-0.97192,2e-05,4.17972]
[1776613396938,47.81,75767.19,0.0,-0.97192,2e-05,4.17972]
[1776613397186,47.81,75766.63,0.0,-0.97193,2e-05,4.17833]
[1776613400281,47.81,75766.24,0.0,-0.97194,2e-05,4.17745]
[1776613400434,47.81,75764.73,0.0,-0.97197,2e-05,4.17356]
[1776613402767,47.81,75766.0,0.0,-0.97194,2e-05,4.17705]
[1776613402940,47.81,75766.0,0.0,-0.97194,2e-05,4.17705]
[1776613403000,47.81,75766.0,0.0,-0.97194,2e-05,4.17713]
[1776613410277,47.81,75766.61,0.0,-0.97193,2e-05,4.17925]
[1776613412725,47.81,75765.62,0.0,-0.97196,2e-05,4.17422]
[1776613412937,47.81,75765.62,0.0,-0.97196,2e-05,4.17422]
[1776613414824,47.81,75763.69,0.0,-0.972,2e-05,4.16931]
[1776613414937,47.81,75763.69,0.0,-0.972,2e-05,4.16931]
[1776613415312,47.81,75754.16,0.0,-0.9722,2e-05,4.14444]
[1776613416318,47.81,75752.82,0.0,-0.97222,2e-05,4.14106]
[1776613416750,47.81,75752.82,0.0,-0.97222,2e-05,4.14106]
[1776613416935,47.81,75752.82,0.0,-0.97222,2e-05,4.14106]
[1776613417326,47.81,75746.63,0.0,-0.97235,2e-05,4.12505]
[1776613420347,47.81,75741.32,0.0,-0.97246,2e-05,4.11168]
[1776613420962,47.81,75741.32,0.0,-0.97246,2e-05,4.11168]
[1776613421199,47.81,75741.32,0.0,-0.97246,2e-05,4.11168]
[1776613421961,47.81,75739.77,0.0,-0.97249,2e-05,4.1073]
[1776613422190,47.81,75739.77,0.0,-0.97249,2e-05,4.1073]
[1776613422361,47.81,75740.61,0.0,-0.97248,2e-05,4.10914]
[1776613427396,47.81,75740.35,0.0,-0.97249,2e-05,4.10678]
[1776613432431,47.8,75734.0,0.0,-0.97264,2e-05,4.08861]
[1776613433697,47.8,75734.0,0.0,-0.97264,2e-05,4.08861]
[1776613435217,47.8,75733.72,0.0,-0.97265,2e-05,4.08723]
[1776613435319,47.8,75733.72,0.0,-0.97265,2e-05,4.08692]
[1776613435438,47.8,75733.72,0.0,-0.97265,2e-05,4.08692]
[1776613435452,47.8,75727.91,0.0,-0.97277,2e-05,4.07191]
[1776613437033,47.8,75727.91,0.0,-0.97277,2e-05,4.07191]
[1776613437198,47.8,75727.91,0.0,-0.97277,2e-05,4.07191]
[1776613439483,47.79,75739.71,0.0,-0.97254,2e-05,4.10125]
[1776613440585,47.79,75739.71,0.0,-0.97254,2e-05,4.10125]
[1776613440699,47.79,75739.71,0.0,-0.97254,2e-05,4.10125]
[1776613440752,47.79,75739.86,0.0,-0.97254,2e-05,4.10101]
[1776613442264,47.79,75739.86,0.0,-0.97254,2e-05,4.10101]
[1776613442326,47.79,75747.47,0.0,-0.97238,2e-05,4.12095]
[1776613442436,47.79,75747.47,0.0,-0.97238,2e-05,4.12095]
[1776613443511,47.79,75752.58,0.0,-0.97228,2e-05,4.1344]
[1776613444518,47.79,75763.54,0.0,-0.97205,2e-05,4.16319]
[1776613445525,47.79,75767.32,0.0,-0.97197,2e-05,4.17322]
[1776613446860,47.79,75767.32,0.0,-0.97197,2e-05,4.17322]
[1776613446947,47.79,75767.32,0.0,-0.97197,2e-05,4.17322]
[1776613447018,47.79,75769.02,0.0,-0.97193,2e-05,4.17781]
[1776613447539,47.8,75765.48,0.0,-0.97201,2e-05,4.16857]
[1776613448867,47.8,75765.48,0.0,-0.97201,2e-05,4.16857]
[1776613448939,47.8,75765.48,0.0,-0.97201,2e-05,4.16857]
[1776613451567,47.8,75776.59,0.0,-0.97177,2e-05,4.19806]
[1776613453003,47.8,75776.59,0.0,-0.97177,2e-05,4.19806]
[1776613453042,47.8,75776.28,0.0,-0.97178,2e-05,4.19726]
[1776613453711,47.8,75776.28,0.0,-0.97178,2e-05,4.19726]
[1776613454846,47.8,75776.54,0.0,-0.97178,2e-05,4.19797]
[1776613460629,47.8,75776.29,0.0,-0.97178,2e-05,4.19748]
[1776613462467,47.8,75777.44,0.0,-0.97176,2e-05,4.20054]
[1776613462695,47.8,75777.44,0.0,-0.97176,2e-05,4.20054]
[1776613462796,47.8,75777.44,0.0,-0.97175,2e-05,4.20057]
[1776613463453,47.8,75777.44,0.0,-0.97175,2e-05,4.20057]
[1776613463688,47.8,75777.44,0.0,-0.97175,2e-05,4.20057]
[1776613469693,47.8,75777.5,0.0,-0.97175,2e-05,4.20091]
[1776613473640,47.8,75776.19,0.0,-0.9718,2e-05,4.19495]
[1776613473696,47.8,75776.19,0.0,-0.9718,2e-05,4.19495]
[1776613474173,47.8,75776.19,0.0,-0.9718,2e-05,4.19495]
[1776613474195,47.8,75776.19,0.0,-0.9718,2e-05,4.19495]
[1776613474267,47.8,75776.19,0.0,-0.97179,2e-05,4.19503]
[1776613479763,47.8,75776.02,0.0,-0.9718,2e-05,4.19482]
[1776613482489,47.8,75777.42,0.0,-0.97177,2e-05,4.1986]
[1776613482687,47.8,75777.42,0.0,-0.97177,2e-05,4.1986]
[1776613483254,47.8,75777.42,0.0,-0.97177,2e-05,4.1986]
[1776613483442,47.8,75777.42,0.0,-0.97177,2e-05,4.1986]
[1776613483291,47.8,75777.42,0.0,-0.97177,2e-05,4.19864]
[1776613485804,47.8,75773.99,0.0,-0.97184,2e-05,4.18973]
[1776613486811,47.8,75769.42,0.0,-0.97193,2e-05,4.17777]
[1776613488035,47.8,75769.42,0.0,-0.97193,2e-05,4.17777]
[1776613488195,47.8,75769.42,0.0,-0.97193,2e-05,4.17777]
[1776613488281,47.8,75765.38,0.0,-0.97201,2e-05,4.16726]
[1776613488853,47.8,75765.38,0.0,-0.97201,2e-05,4.16726]
[1776613488945,47.8,75765.38,0.0,-0.97201,2e-05,4.16726]
[1776613494871,47.8,75764.82,0.0,-0.97203,2e-05,4.16547]
[1776613497516,47.8,75763.91,0.0,-0.97205,2e-05,4.16227]
[1776613497690,47.8,75763.91,0.0,-0.97205,2e-05,4.16227]
[1776613497892,47.79,75762.22,0.0,-0.97209,2e-05,4.15743]
[1776613499632,47.79,75761.23,0.0,-0.97212,2e-05,4.15444]
[1776613499693,47.79,75761.23,0.0,-0.97212,2e-05,4.15444]
[1776613500913,47.79,75745.39,0.0,-0.97245,2e-05,4.11234]
[1776613501920,47.79,75752.62,0.0,-0.9723,2e-05,4.13084]
[1776613502935,47.79,75757.82,0.0,-0.9722,2e-05,4.14405]
[1776613504046,47.79,75757.82,0.0,-0.9722,2e-05,4.14405]
[1776613504194,47.79,75757.82,0.0,-0.9722,2e-05,4.14405]
[1776613504274,47.79,75757.87,0.0,-0.9722,2e-05,4.14432]
[1776613504948,47.79,75753.09,0.0,-0.9723,2e-05,4.13146]
[1776613505956,47.79,75744.94,0.0,-0.97247,2e-05,4.10989]
[1776613506957,47.79,75744.94,0.0,-0.97247,2e-05,4.10989]
[1776613507194,47.79,75744.94,0.0,-0.97247,2e-05,4.10989]
[1776613507284,47.79,75742.91,0.0,-0.97251,2e-05,4.1043]
[1776613509985,47.79,75740.91,0.0,-0.97255,2e-05,4.0988]
[1776613510191,47.79,75740.91,0.0,-0.97255,2e-05,4.0988]
[1776613510268,47.79,75740.91,0.0,-0.97255,2e-05,4.0988]
[1776613510439,47.79,75740.91,0.0,-0.97255,2e-05,4.0988]
[1776613510293,47.78,75739.41,0.0,-0.97259,2e-05,4.09431]
[1776613513005,47.78,75734.67,0.0,-0.97269,2e-05,4.08114]
[1776613514039,47.78,75734.67,0.0,-0.97269,2e-05,4.08114]
[1776613514190,47.78,75734.67,0.0,-0.97269,2e-05,4.08114]
[1776613514256,47.78,75733.79,0.0,-0.97271,2e-05,4.07858]
[1776613514657,47.78,75733.79,0.0,-0.97271,2e-05,4.07858]
[1776613514703,47.78,75733.79,0.0,-0.97271,2e-05,4.07858]
[1776613518040,47.78,75728.29,0.0,-0.97283,2e-05,4.06327]
[1776613519815,47.78,75727.8,0.0,-0.97285,2e-05,4.06175]
[1776613519939,47.78,75727.8,0.0,-0.97285,2e-05,4.06175]
[1776613520201,47.78,75727.8,0.0,-0.97285,2e-05,4.06175]
[1776613520442,47.78,75727.8,0.0,-0.97285,2e-05,4.06175]
[1776613520294,47.77,75727.61,0.0,-0.97285,2e-05,4.061]
[1776613526095,47.77,75726.88,0.0,-0.97288,2e-05,4.05753]
[1776613529966,47.77,75726.81,0.0,-0.97288,2e-05,4.05681]
[1776613530190,47.77,75726.81,0.0,-0.97288,2e-05,4.05681]
[1776613530284,47.77,75727.94,0.0,-0.97287,2e-05,4.05918]
[1776613530531,47.77,75727.94,0.0,-0.97287,2e-05,4.05918]
[1776613530695,47.77,75727.94,0.0,-0.97287,2e-05,4.05918]
[1776613536168,47.76,75728.53,0.0,-0.97288,2e-05,4.05651]
[1776613538641,47.76,75730.92,0.0,-0.97284,2e-05,4.06211]
[1776613538689,47.76,75730.92,0.0,-0.97284,2e-05,4.06211]
[1776613539188,47.76,75732.61,0.0,-0.97281,2e-05,4.06617]
[1776613539997,47.76,75732.61,0.0,-0.97281,2e-05,4.06617]
[1776613540193,47.76,75732.61,0.0,-0.97281,2e-05,4.06617]
[1776613540196,47.76,75737.02,0.0,-0.97272,2e-05,4.07776]
[1776613542816,47.76,75739.57,0.0,-0.97267,2e-05,4.08422]
[1776613542937,47.76,75739.57,0.0,-0.97267,2e-05,4.08422]
[1776613543419,47.76,75739.57,0.0,-0.97267,2e-05,4.08422]
[1776613543441,47.76,75739.57,0.0,-0.97267,2e-05,4.08422]
[1776613543456,47.76,75741.04,0.0,-0.97264,2e-05,4.0882]
[1776613544223,47.76,75734.63,0.0,-0.97276,2e-05,4.0718]
[1776613545413,47.76,75734.63,0.0,-0.97276,2e-05,4.0718]
[1776613545437,47.76,75734.63,0.0,-0.97276,2e-05,4.0718]
[1776613546240,47.76,75739.83,0.0,-0.97266,2e-05,4.08513]
[1776613546957,47.76,75739.83,0.0,-0.97266,2e-05,4.08513]
[1776613547193,47.76,75739.83,0.0,-0.97266,2e-05,4.08513]
[1776613548254,47.76,75748.17,0.0,-0.97249,2e-05,4.10711]
[1776613548901,47.76,75748.17,0.0,-0.97249,2e-05,4.10711]
[1776613548936,47.76,75748.17,0.0,-0.97249,2e-05,4.10711]
[1776613549261,47.76,75752.18,0.0,-0.9724,2e-05,4.11768]
[1776613550268,47.76,75755.05,0.0,-0.97234,2e-05,4.12528]
[1776613551079,47.76,75755.05,0.0,-0.97234,2e-05,4.12528]
[1776613551195,47.76,75755.05,0.0,-0.97234,2e-05,4.12528]
[1776613551275,47.76,75756.68,0.0,-0.97231,2e-05,4.12965]
[1776613552154,47.76,75756.68,0.0,-0.97231,2e-05,4.12965]
[1776613552189,47.76,75756.68,0.0,-0.97231,2e-05,4.12965]
[1776613557317,47.76,75759.33,0.0,-0.97225,2e-05,4.13723]
[1776613560914,47.76,75759.36,0.0,-0.97225,2e-05,4.13764]
[1776613560936,47.76,75759.36,0.0,-0.97225,2e-05,4.13764]
[1776613561009,47.77,75759.36,0.0,-0.97224,2e-05,4.13776]
[1776613561662,47.77,75759.36,0.0,-0.97224,2e-05,4.13776]
[1776613561700,47.77,75759.36,0.0,-0.97224,2e-05,4.13776]
[1776613564367,47.77,75766.13,0.0,-0.9721,2e-05,4.15581]
[1776613565593,47.77,75767.18,0.0,-0.97208,2e-05,4.15865]
[1776613565697,47.77,75767.18,0.0,-0.97208,2e-05,4.15865]
[1776613568028,47.77,75766.15,0.0,-0.9721,2e-05,4.15613]
[1776613568196,47.77,75766.15,0.0,-0.9721,2e-05,4.15613]
[1776613568197,47.77,75766.15,0.0,-0.9721,2e-05,4.15623]
[1776613570409,47.77,75771.85,0.0,-0.97198,2e-05,4.17136]
[1776613573429,47.77,75776.6,0.0,-0.97188,2e-05,4.18404]
[1776613574301,47.77,75776.6,0.0,-0.97188,2e-05,4.18404]
[1776613574437,47.77,75776.6,0.0,-0.97188,2e-05,4.18404]
[1776613575444,47.77,75782.77,0.0,-0.97175,2e-05,4.20039]
[1776613578466,47.77,75773.46,0.0,-0.97194,2e-05,4.17595]
[1776613578872,47.77,75773.46,0.0,-0.97194,2e-05,4.17595]
[1776613578936,47.77,75773.46,0.0,-0.97194,2e-05,4.17595]
[1776613579473,47.77,75773.5,0.0,-0.97194,2e-05,4.17613]
[1776613579710,47.77,75773.5,0.0,-0.97194,2e-05,4.17613]
[1776613579940,47.77,75773.5,0.0,-0.97194,2e-05,4.17613]
[1776613582494,47.77,75778.85,0.0,-0.97183,2e-05,4.19045]
[1776613582682,47.77,75778.85,0.0,-0.97183,2e-05,4.19045]
[1776613582695,47.77,75778.85,0.0,-0.97183,2e-05,4.19045]
[1776613583501,47.77,75778.5,0.0,-0.97184,2e-05,4.18959]
[1776613583585,47.77,75778.5,0.0,-0.97184,2e-05,4.18959]
[1776613583700,47.77,75778.5,0.0,-0.97184,2e-05,4.18959]
[1776613587495,47.77,75777.63,0.0,-0.97185,2e-05,4.18749]
[1776613587529,47.77,75780.31,0.0,-0.9718,2e-05,4.19461]
[1776613587689,47.77,75780.31,0.0,-0.9718,2e-05,4.19461]
[1776613588536,47.77,75783.46,0.0,-0.97173,2e-05,4.203]
[1776613588741,47.77,75783.46,0.0,-0.97173,2e-05,4.203]
[1776613588939,47.77,75783.46,0.0,-0.97173,2e-05,4.203]
[1776613594577,47.77,75780.96,0.0,-0.9718,2e-05,4.19415]
[1776613598867,47.77,75781.55,0.0,-0.97178,2e-05,4.19589]
[1776613598936,47.77,75781.55,0.0,-0.97178,2e-05,4.19589]
[1776613598969,47.77,75779.48,0.0,-0.97182,2e-05,4.19056]
[1776613600202,47.77,75779.48,0.0,-0.97182,2e-05,4.19056]
[1776613600444,47.77,75779.48,0.0,-0.97182,2e-05,4.19056]
[1776613600545,47.77,75783.18,0.0,-0.97175,2e-05,4.20039]
[1776613606663,47.77,75783.13,0.0,-0.97174,2e-05,4.20059]
[1776613607959,47.77,75783.13,0.0,-0.97174,2e-05,4.20059]
[1776613608198,47.77,75783.13,0.0,-0.97174,2e-05,4.20059]
[1776613608281,47.77,75786.48,0.0,-0.97167,2e-05,4.20956]
[1776613608678,47.77,75790.07,0.0,-0.9716,2e-05,4.21906]
[1776613609749,47.77,75790.07,0.0,-0.9716,2e-05,4.21906]
[1776613609939,47.77,75790.07,0.0,-0.9716,2e-05,4.21906]
[1776613615179,47.78,75792.06,0.0,-0.97155,2e-05,4.22448]
[1776613615203,47.78,75796.69,0.0,-0.97146,2e-05,4.2368]
[1776613616383,47.78,75796.69,0.0,-0.97146,2e-05,4.2368]
[1776613616438,47.78,75796.69,0.0,-0.97146,2e-05,4.2368]
[1776613618748,47.78,75801.45,0.0,-0.97136,2e-05,4.24944]
[1776613621779,47.78,75805.31,0.0,-0.97128,2e-05,4.25969]
[1776613622784,47.78,75820.65,0.0,-0.97095,2e-05,4.30066]
[1776613623791,47.77,75815.32,0.0,-0.97106,2e-05,4.28626]
[1776613624879,47.77,75815.32,0.0,-0.97106,2e-05,4.28626]
[1776613624935,47.77,75815.32,0.0,-0.97106,2e-05,4.28626]
[1776613624981,47.77,75815.31,0.0,-0.97107,2e-05,4.28615]
[1776613625806,47.77,75817.97,0.0,-0.97101,2e-05,4.29319]
[1776613626813,47.77,75820.89,0.0,-0.97095,2e-05,4.30093]
[1776613627820,47.77,75813.77,0.0,-0.9711,2e-05,4.28173]
[1776613629359,47.77,75813.77,0.0,-0.9711,2e-05,4.28173]
[1776613629438,47.77,75813.77,0.0,-0.9711,2e-05,4.28173]
[1776613629458,47.77,75811.72,0.0,-0.97114,2e-05,4.27617]
[1776613630842,47.77,75815.25,0.0,-0.97107,2e-05,4.28547]
[1776613631849,47.77,75805.3,0.0,-0.97128,2e-05,4.25881]
[1776613632856,47.77,75786.57,0.0,-0.97168,2e-05,4.20904]
[1776613633863,47.77,75798.15,0.0,-0.97143,2e-05,4.23978]
[1776613634870,47.77,75799.4,0.0,-0.97141,2e-05,4.2431]
[1776613637370,47.77,75801.67,0.0,-0.97136,2e-05,4.24913]
[1776613637442,47.77,75801.67,0.0,-0.97136,2e-05,4.24913]
[1776613640693,47.77,75799.77,0.0,-0.9714,2e-05,4.24402]
[1776613640911,47.77,75794.03,0.0,-0.97152,2e-05,4.22877]
[1776613641688,47.77,75794.03,0.0,-0.97152,2e-05,4.22877]
[1776613641935,47.77,75794.03,0.0,-0.97152,2e-05,4.22877]
[1776613646604,47.77,75793.62,0.0,-0.97153,2e-05,4.22779]
[1776613646688,47.77,75793.43,0.0,-0.97153,2e-05,4.22732]
[1776613646956,47.77,75793.28,0.0,-0.97154,2e-05,4.22694]
[1776613649005,47.77,75790.85,0.0,-0.97159,2e-05,4.22053]
[1776613649192,47.77,75790.85,0.0,-0.97159,2e-05,4.22053]
[1776613655013,47.77,75789.66,0.0,-0.97163,2e-05,4.21507]
[1776613657278,47.77,75792.34,0.0,-0.97157,2e-05,4.22221]
[1776613657441,47.77,75792.34,0.0,-0.97157,2e-05,4.22221]
[1776613657542,47.77,75795.86,0.0,-0.97149,2e-05,4.23157]
[1776613659042,47.77,75790.05,0.0,-0.97162,2e-05,4.21621]
[1776613660071,47.77,75790.05,0.0,-0.97162,2e-05,4.21621]
[1776613660205,47.77,75790.05,0.0,-0.97162,2e-05,4.21621]
[1776613660302,47.77,75790.25,0.0,-0.97161,2e-05,4.21678]
[1776613662885,47.77,75791.21,0.0,-0.97159,2e-05,4.21939]
[1776613662939,47.77,75791.21,0.0,-0.97159,2e-05,4.21939]
[1776613663251,47.77,75787.68,0.0,-0.97167,2e-05,4.21007]
[1776613664369,47.77,75787.68,0.0,-0.97167,2e-05,4.21007]
[1776613664435,47.77,75787.68,0.0,-0.97167,2e-05,4.21007]
[1776613664466,47.77,75773.25,0.0,-0.97197,2e-05,4.17209]
[1776613665084,47.78,75772.24,0.0,-0.97199,2e-05,4.16954]
[1776613666574,47.78,75772.24,0.0,-0.97199,2e-05,4.16954]
[1776613666691,47.78,75772.29,0.0,-0.97198,2e-05,4.16978]
[1776613667098,47.78,75772.04,0.0,-0.97199,2e-05,4.16923]
[1776613669050,47.78,75771.77,0.0,-0.97199,2e-05,4.16863]
[1776613669198,47.78,75771.77,0.0,-0.97199,2e-05,4.16863]
[1776613670118,47.78,75778.82,0.0,-0.97184,2e-05,4.18737]
[1776613672163,47.78,75778.54,0.0,-0.97185,2e-05,4.18671]
[1776613672198,47.78,75778.54,0.0,-0.97185,2e-05,4.18671]
[1776613672250,47.78,75779.36,0.0,-0.97183,2e-05,4.18894]
[1776613678175,47.78,75780.24,0.0,-0.97181,2e-05,4.19167]
[1776613678752,47.78,75780.24,0.0,-0.97181,2e-05,4.19167]
[1776613678940,47.78,75780.24,0.0,-0.97181,2e-05,4.19167]
[1776613683261,47.78,75779.1,0.0,-0.97183,2e-05,4.18892]
[1776613683453,47.78,75779.1,0.0,-0.97183,2e-05,4.18892]
[1776613685224,47.78,75784.07,0.0,-0.97173,2e-05,4.20222]
[1776613686585,47.78,75784.07,0.0,-0.97173,2e-05,4.20222]
[1776613686231,47.78,75789.71,0.0,-0.97161,2e-05,4.21718]
[1776613686698,47.78,75789.71,0.0,-0.97161,2e-05,4.21718]
[1776613687251,47.78,75797.85,0.0,-0.97144,2e-05,4.23879]
[1776613688257,47.78,75800.48,0.0,-0.97138,2e-05,4.24576]
[1776613689590,47.78,75800.48,0.0,-0.97138,2e-05,4.24576]
[1776613689688,47.78,75801.48,0.0,-0.97136,2e-05,4.2484]
[1776613690960,47.78,75804.64,0.0,-0.97129,2e-05,4.25679]
[1776613691190,47.78,75804.64,0.0,-0.97129,2e-05,4.25679]
[1776613691278,47.78,75804.87,0.0,-0.97129,2e-05,4.25736]
[1776613693294,47.78,75825.81,0.0,-0.97084,2e-05,4.31334]
[1776613694301,47.78,75826.14,0.0,-0.97084,2e-05,4.3141]
[1776613698329,47.78,75829.55,0.0,-0.97077,2e-05,4.32273]
[1776613700698,47.78,75831.62,0.0,-0.97073,2e-05,4.328]
[1776613700940,47.78,75831.62,0.0,-0.97073,2e-05,4.328]
[1776613706385,47.77,75834.04,0.0,-0.97068,2e-05,4.33349]
[1776613708399,47.77,75839.33,0.0,-0.97057,2e-05,4.3481]
[1776613709611,47.77,75839.33,0.0,-0.97057,2e-05,4.3481]
[1776613709689,47.78,75839.33,0.0,-0.97056,2e-05,4.34858]
[1776613711420,47.78,75843.15,0.0,-0.97049,2e-05,4.35724]
[1776613713133,47.78,75843.59,0.0,-0.97048,2e-05,4.35889]
[1776613713193,47.78,75843.59,0.0,-0.97048,2e-05,4.35889]
[1776613713434,47.78,75844.09,0.0,-0.97046,2e-05,4.3607]
[1776613717185,47.79,75841.51,0.0,-0.97051,2e-05,4.35505]
[1776613717442,47.79,75841.51,0.0,-0.97051,2e-05,4.35505]
[1776613723504,47.79,75843.55,0.0,-0.97044,2e-05,4.3637]
[1776613723771,47.79,75843.55,0.0,-0.97044,2e-05,4.3637]
[1776613723937,47.79,75843.55,0.0,-0.97044,2e-05,4.3637]
[1776613725609,47.8,75843.55,0.0,-0.97043,2e-05,4.36413]
[1776613725689,47.8,75843.55,0.0,-0.97043,2e-05,4.36413]
[1776613725652,47.8,75843.44,0.0,-0.97043,2e-05,4.36425]
[1776613726514,47.8,75843.44,0.0,-0.97043,2e-05,4.36425]
[1776613726710,47.8,75845.48,0.0,-0.97039,2e-05,4.37021]
[1776613727532,47.8,75856.83,0.0,-0.97014,2e-05,4.40151]
[1776613728539,47.8,75856.02,0.0,-0.97015,2e-05,4.39966]
[1776613730027,47.8,75857.37,0.0,-0.97012,2e-05,4.4037]
[1776613730200,47.8,75857.37,0.0,-0.97012,2e-05,4.4037]
[1776613730553,47.8,75861.43,0.0,-0.97003,2e-05,4.41515]
[1776613731188,47.8,75861.43,0.0,-0.97003,2e-05,4.41515]
[1776613731436,47.8,75861.43,0.0,-0.97003,2e-05,4.41515]
[1776613731561,47.8,75863.57,0.0,-0.96998,2e-05,4.42134]
[1776613733588,47.81,75860.27,0.0,-0.97004,2e-05,4.41296]
[1776613734410,47.81,75860.27,0.0,-0.97004,2e-05,4.41296]
[1776613734434,47.81,75860.27,0.0,-0.97004,2e-05,4.41296]
[1776613734593,47.81,75855.46,0.0,-0.97015,2e-05,4.40017]
[1776613735600,47.81,75849.14,0.0,-0.97028,2e-05,4.38333]
[1776613735971,47.81,75849.14,0.0,-0.97028,2e-05,4.38333]
[1776613736193,47.81,75849.14,0.0,-0.97028,2e-05,4.38333]
[1776613737799,47.81,75851.01,0.0,-0.97023,2e-05,4.38919]
[1776613737935,47.81,75851.01,0.0,-0.97023,2e-05,4.38919]
[1776613738621,47.81,75851.75,0.0,-0.97021,2e-05,4.39158]
[1776613740635,47.81,75855.17,0.0,-0.97013,2e-05,4.40165]
[1776613741100,47.81,75855.17,0.0,-0.97013,2e-05,4.40165]
[1776613741191,47.81,75855.17,0.0,-0.97013,2e-05,4.40165]
[1776613746677,47.82,75853.56,0.0,-0.97015,2e-05,4.39945]
[1776613747684,47.82,75860.06,0.0,-0.97001,2e-05,4.41756]
[1776613748691,47.82,75864.38,0.0,-0.96991,2e-05,4.42974]
[1776613750196,47.82,75865.52,0.0,-0.96988,2e-05,4.4332]
[1776613751079,47.82,75866.05,0.0,-0.96987,2e-05,4.43497]
[1776613751192,47.82,75866.05,0.0,-0.96987,2e-05,4.43497]
[1776613751712,47.83,75866.07,0.0,-0.96986,2e-05,4.43534]
[1776613756750,47.83,75869.1,0.0,-0.96978,2e-05,4.4452]
[1776613758764,47.83,75865.51,0.0,-0.96986,2e-05,4.43597]
[1776613760778,47.83,75857.55,0.0,-0.97003,2e-05,4.41481]
[1776613763019,47.83,75857.78,0.0,-0.97002,2e-05,4.41576]
[1776613763192,47.83,75857.78,0.0,-0.97002,2e-05,4.41576]
[1776613768834,47.84,75854.91,0.0,-0.97006,2e-05,4.41041]
[1776613772866,47.84,75836.87,0.0,-0.97046,2e-05,4.35945]
[1776613774880,47.84,75837.44,0.0,-0.97046,2e-05,4.36043]
[1776613775787,47.84,75837.44,0.0,-0.97046,2e-05,4.36043]
[1776613775844,47.84,75837.44,0.0,-0.97046,2e-05,4.36043]
[1776613775937,47.84,75837.44,0.0,-0.97046,2e-05,4.36043]
[1776613776037,47.84,75837.07,0.0,-0.97047,2e-05,4.35891]
[1776613776894,47.84,75841.54,0.0,-0.97037,2e-05,4.37102]
[1776613778908,47.84,75865.12,0.0,-0.96986,2e-05,4.43479]
[1776613779914,47.84,75870.8,0.0,-0.96973,2e-05,4.45078]
[1776613780922,47.84,75871.47,0.0,-0.96972,2e-05,4.45293]
[1776613783285,47.84,75872.42,0.0,-0.96969,2e-05,4.45582]
[1776613783351,47.84,75872.42,0.0,-0.96969,2e-05,4.45582]
[1776613783441,47.84,75872.42,0.0,-0.96969,2e-05,4.45582]
[1776613783494,47.84,75872.43,0.0,-0.96969,2e-05,4.45641]
[1776613783943,47.84,75868.23,0.0,-0.96978,2e-05,4.44515]
[1776613787039,47.85,75871.29,0.0,-0.96971,2e-05,4.45415]
[1776613787089,47.85,75871.29,0.0,-0.96971,2e-05,4.45415]
[1776613787188,47.85,75871.29,0.0,-0.96971,2e-05,4.45415]
[1776613787247,47.85,75873.54,0.0,-0.96965,2e-05,4.46063]
[1776613791999,47.85,75877.63,0.0,-0.96955,2e-05,4.47328]
[1776613794407,47.85,75876.68,0.0,-0.96957,2e-05,4.47092]
[1776613794436,47.85,75876.68,0.0,-0.96957,2e-05,4.47092]
[1776613794702,47.85,75876.68,0.0,-0.96957,2e-05,4.47092]
[1776613794751,47.85,75877.23,0.0,-0.96956,2e-05,4.47271]
[1776613794937,47.85,75877.23,0.0,-0.96956,2e-05,4.47271]
[1776613796027,47.85,75883.19,0.0,-0.96942,2e-05,4.48969]
[1776613800567,47.86,75881.67,0.0,-0.96945,2e-05,4.48624]
[1776613800692,47.86,75881.67,0.0,-0.96945,2e-05,4.48624]
[1776613806263,47.86,75880.12,0.0,-0.96947,2e-05,4.4835]
[1776613806376,47.86,75880.12,0.0,-0.96947,2e-05,4.4835]
[1776613806438,47.86,75880.12,0.0,-0.96947,2e-05,4.4835]
[1776613806538,47.86,75880.17,0.0,-0.96947,2e-05,4.4839]
[1776613808111,47.86,75884.24,0.0,-0.96937,2e-05,4.49566]
[1776613813146,47.87,75884.24,0.0,-0.96936,2e-05,4.49684]
[1776613818181,47.87,75886.13,0.0,-0.96931,2e-05,4.50325]
[1776613818866,47.87,75886.13,0.0,-0.96931,2e-05,4.50325]
[1776613818938,47.87,75886.13,0.0,-0.96931,2e-05,4.50325]
[1776613819016,47.87,75886.13,0.0,-0.96931,2e-05,4.50325]
[1776613819194,47.87,75886.13,0.0,-0.96931,2e-05,4.50325]
[1776613819295,47.87,75886.51,0.0,-0.9693,2e-05,4.50453]
[1776613823216,47.87,75890.18,0.0,-0.96921,2e-05,4.51562]
[1776613826237,47.88,75885.42,0.0,-0.96931,2e-05,4.50305]
[1776613826833,47.88,75885.42,0.0,-0.96931,2e-05,4.50305]
[1776613826938,47.88,75885.42,0.0,-0.96931,2e-05,4.50305]
[1776613827245,47.88,75875.11,0.0,-0.96954,2e-05,4.4748]
[1776613828252,47.88,75848.15,0.0,-0.97013,2e-05,4.40093]
[1776613829259,47.87,75840.32,0.0,-0.97031,2e-05,4.37893]
[1776613830267,47.87,75839.83,0.0,-0.97032,2e-05,4.37733]
[1776613832282,47.87,75832.7,0.0,-0.9705,2e-05,4.35488]
[1776613833289,47.87,75829.11,0.0,-0.97058,2e-05,4.34495]
[1776613834296,47.87,75835.89,0.0,-0.97043,2e-05,4.36307]
[1776613835303,47.87,75832.57,0.0,-0.9705,2e-05,4.35384]
[1776613839803,47.87,75832.78,0.0,-0.97051,2e-05,4.35372]
[1776613839858,47.87,75830.46,0.0,-0.97056,2e-05,4.34722]
[1776613839940,47.87,75830.46,0.0,-0.97056,2e-05,4.34722]
[1776613840340,47.87,75829.06,0.0,-0.97059,2e-05,4.34322]
[1776613845374,47.86,75827.95,0.0,-0.97062,2e-05,4.33915]
[1776613846382,47.86,75821.26,0.0,-0.97077,2e-05,4.32092]
[1776613847132,47.86,75821.26,0.0,-0.97077,2e-05,4.32092]
[1776613847389,47.86,75775.74,0.0,-0.97173,2e-05,4.19954]
[1776613848396,47.86,75763.19,0.0,-0.972,2e-05,4.16607]
[1776613849403,47.86,75762.5,0.0,-0.97201,2e-05,4.16381]
[1776613850514,47.86,75762.5,0.0,-0.97201,2e-05,4.16381]
[1776613850564,47.86,75767.91,0.0,-0.97191,2e-05,4.17756]
[1776613851417,47.86,75773.37,0.0,-0.97179,2e-05,4.19192]
[1776613852423,47.86,75772.63,0.0,-0.97182,2e-05,4.18903]
[1776613853431,47.85,75775.93,0.0,-0.97175,2e-05,4.19724]
[1776613858466,47.85,75778.43,0.0,-0.97171,2e-05,4.2019]
[1776613863505,47.84,75776.56,0.0,-0.97177,2e-05,4.19453]
[1776613864030,47.84,75776.56,0.0,-0.97177,2e-05,4.19453]
[1776613864200,47.84,75776.56,0.0,-0.97177,2e-05,4.19453]
[1776613864512,47.84,75780.76,0.0,-0.97169,2e-05,4.20513]
[1776613865519,47.84,75785.12,0.0,-0.9716,2e-05,4.21615]
[1776613867533,47.83,75792.87,0.0,-0.97145,2e-05,4.23565]
[1776613868541,47.83,75797.06,0.0,-0.97136,2e-05,4.24624]
[1776613869549,47.83,75791.61,0.0,-0.97148,2e-05,4.23121]
[1776613870556,47.83,75778.59,0.0,-0.97176,2e-05,4.19626]
[1776613871156,47.83,75778.59,0.0,-0.97176,2e-05,4.19626]
[1776613871196,47.83,75778.59,0.0,-0.97176,2e-05,4.19626]
[1776613871202,47.83,75778.59,0.0,-0.97176,2e-05,4.19626]
[1776613871446,47.83,75778.59,0.0,-0.97176,2e-05,4.19626]
[1776613871563,47.83,75778.12,0.0,-0.97177,2e-05,4.19455]
[1776613873168,47.83,75776.0,0.0,-0.97182,2e-05,4.18849]
[1776613873197,47.83,75776.0,0.0,-0.97182,2e-05,4.18849]
[1776613873577,47.83,75775.84,0.0,-0.97183,2e-05,4.18761]
[1776613875092,47.82,75777.47,0.0,-0.9718,2e-05,4.19145]
[1776613875192,47.82,75777.47,0.0,-0.9718,2e-05,4.19145]
[1776613875591,47.82,75774.25,0.0,-0.97187,2e-05,4.18251]
[1776613877899,47.82,75774.87,0.0,-0.97186,2e-05,4.18324]
[1776613877902,47.82,75774.87,0.0,-0.97186,2e-05,4.18324]
[1776613877936,47.82,75774.87,0.0,-0.97186,2e-05,4.18324]
[1776613878612,47.82,75775.84,0.0,-0.97185,2e-05,4.18534]
[1776613883647,47.81,75777.31,0.0,-0.97183,2e-05,4.18692]
[1776613885162,47.81,75777.17,0.0,-0.97184,2e-05,4.1861]
[1776613885195,47.81,75777.17,0.0,-0.97184,2e-05,4.1861]
[1776613885661,47.81,75778.45,0.0,-0.97182,2e-05,4.18901]
[1776613886668,47.81,75775.23,0.0,-0.97189,2e-05,4.18008]
[1776613889544,47.8,75775.98,0.0,-0.97188,2e-05,4.18116]
[1776613889696,47.8,75775.98,0.0,-0.97188,2e-05,4.18116]
[1776613889794,47.8,75776.13,0.0,-0.97188,2e-05,4.1811]
[1776613890696,47.8,75781.44,0.0,-0.97177,2e-05,4.19464]
[1776613894922,47.8,75782.94,0.0,-0.97177,2e-05,4.19415]
[1776613894925,47.8,75782.94,0.0,-0.97177,2e-05,4.19415]
[1776613894945,47.8,75782.94,0.0,-0.97177,2e-05,4.19415]
[1776613895731,47.79,75783.9,0.0,-0.97176,2e-05,4.19622]
[1776613898752,47.79,75774.36,0.0,-0.97197,2e-05,4.16976]
[1776613899414,47.79,75774.36,0.0,-0.97197,2e-05,4.16976]
[1776613899438,47.79,75774.36,0.0,-0.97197,2e-05,4.16976]
[1776613899759,47.79,75772.95,0.0,-0.972,2e-05,4.16565]
[1776613902780,47.79,75763.89,0.0,-0.9722,2e-05,4.14073]
[1776613903787,47.78,75760.02,0.0,-0.97228,2e-05,4.13027]
[1776613904014,47.78,75760.02,0.0,-0.97228,2e-05,4.13027]
[1776613904063,47.78,75760.02,0.0,-0.97228,2e-05,4.13027]
[1776613904202,47.78,75760.02,0.0,-0.97228,2e-05,4.13027]
[1776613904794,47.78,75760.12,0.0,-0.97228,2e-05,4.13019]
[1776613909829,47.78,75755.94,0.0,-0.97238,2e-05,4.1176]
[1776613911847,47.78,75755.07,0.0,-0.9724,2e-05,4.11502]
[1776613911901,47.78,75755.14,0.0,-0.9724,2e-05,4.11488]
[1776613911937,47.78,75755.14,0.0,-0.9724,2e-05,4.11488]
[1776613911939,47.78,75755.14,0.0,-0.9724,2e-05,4.11488]
[1776613912193,47.78,75755.14,0.0,-0.9724,2e-05,4.11488]
[1776613917885,47.77,75754.61,0.0,-0.97243,2e-05,4.11159]
[1776613922989,47.77,75756.67,0.0,-0.97239,2e-05,4.11601]
[1776613923040,47.77,75756.67,0.0,-0.97239,2e-05,4.11601]
[1776613923200,47.77,75756.67,0.0,-0.97239,2e-05,4.11601]
[1776613923271,47.76,75756.71,0.0,-0.9724,2e-05,4.11515]
[1776613925944,47.76,75766.05,0.0,-0.97221,2e-05,4.13886]
[1776613926952,47.76,75773.48,0.0,-0.97206,2e-05,4.15797]
[1776613927951,47.76,75773.48,0.0,-0.97206,2e-05,4.15797]
[1776613927954,47.76,75773.48,0.0,-0.97206,2e-05,4.15797]
[1776613928197,47.76,75773.48,0.0,-0.97206,2e-05,4.15797]
[1776613928268,47.76,75779.03,0.0,-0.97195,2e-05,4.17178]
[1776613929972,47.76,75782.26,0.0,-0.97189,2e-05,4.17985]
[1776613931987,47.75,75787.0,0.0,-0.9718,2e-05,4.19149]
[1776613934033,47.75,75788.85,0.0,-0.97176,2e-05,4.19594]
[1776613934036,47.75,75788.85,0.0,-0.97176,2e-05,4.19594]
[1776613934188,47.75,75788.85,0.0,-0.97176,2e-05,4.19594]
[1776613934289,47.75,75789.75,0.0,-0.97175,2e-05,4.19743]
[1776613937023,47.75,75797.5,0.0,-0.9716,2e-05,4.21703]
[1776613940044,47.74,75801.2,0.0,-0.97153,2e-05,4.22543]
[1776613941051,47.74,75795.18,0.0,-0.97166,2e-05,4.209]
[1776613942051,47.74,75795.18,0.0,-0.97166,2e-05,4.209]
[1776613942095,47.74,75795.18,0.0,-0.97166,2e-05,4.209]
[1776613942199,47.74,75795.18,0.0,-0.97166,2e-05,4.209]
[1776613942292,47.74,75793.1,0.0,-0.97171,2e-05,4.20255]
[1776613945879,47.74,75793.43,0.0,-0.97171,2e-05,4.20297]
[1776613945882,47.74,75793.43,0.0,-0.97171,2e-05,4.20297]
[1776613945937,47.74,75793.43,0.0,-0.97171,2e-05,4.20297]
[1776613945913,47.74,75788.76,0.0,-0.97181,2e-05,4.18973]
[1776613950115,47.73,75787.24,0.0,-0.97186,2e-05,4.18361]
[1776613952874,47.73,75788.39,0.0,-0.97186,2e-05,4.18366]
[1776613952879,47.73,75788.39,0.0,-0.97186,2e-05,4.18366]
[1776613952943,47.73,75788.39,0.0,-0.97186,2e-05,4.18366]
[1776613952884,47.73,75788.34,0.0,-0.97186,2e-05,4.18311]
[1776613958319,47.72,75790.21,0.0,-0.97184,2e-05,4.18598]
[1776613958402,47.72,75790.21,0.0,-0.97184,2e-05,4.18598]
[1776613958438,47.72,75790.21,0.0,-0.97184,2e-05,4.18598]
[1776613958500,47.72,75791.44,0.0,-0.97182,2e-05,4.18881]
[1776613961766,47.72,75791.02,0.0,-0.97183,2e-05,4.18687]
[1776613961939,47.72,75791.02,0.0,-0.97183,2e-05,4.18687]
[1776613961788,47.71,75783.34,0.0,-0.972,2e-05,4.16624]
[1776613962202,47.71,75783.24,0.0,-0.972,2e-05,4.1656]
[1776613967236,47.71,75782.04,0.0,-0.97204,2e-05,4.1606]
[1776613968174,47.71,75782.04,0.0,-0.97204,2e-05,4.1606]
[1776613968189,47.71,75782.04,0.0,-0.97204,2e-05,4.1606]
[1776613968244,47.71,75781.29,0.0,-0.97206,2e-05,4.15827]
[1776613969251,47.71,75776.2,0.0,-0.97217,2e-05,4.14457]
[1776613971924,47.7,75777.09,0.0,-0.97215,2e-05,4.14656]
[1776613971938,47.7,75777.09,0.0,-0.97215,2e-05,4.14656]
[1776613971936,47.7,75786.25,0.0,-0.97196,2e-05,4.17027]
[1776613972272,47.7,75787.28,0.0,-0.97195,2e-05,4.17259]
[1776613974257,47.7,75787.35,0.0,-0.97195,2e-05,4.17239]
[1776613974262,47.7,75787.35,0.0,-0.97195,2e-05,4.17239]
[1776613974436,47.7,75787.35,0.0,-0.97195,2e-05,4.17239]
[1776613974536,47.7,75789.94,0.0,-0.9719,2e-05,4.17882]
[1776613981335,47.69,75792.22,0.0,-0.97187,2e-05,4.18208]
[1776613982257,47.69,75792.22,0.0,-0.97187,2e-05,4.18208]
[1776613982267,47.69,75792.22,0.0,-0.97187,2e-05,4.18208]
[1776613982444,47.69,75792.22,0.0,-0.97187,2e-05,4.18208]
[1776613982480,47.69,75792.28,0.0,-0.97187,2e-05,4.18184]
[1776613983349,47.69,75797.05,0.0,-0.97178,2e-05,4.19404]
[1776613986248,47.69,75797.89,0.0,-0.97177,2e-05,4.19543]
[1776613986315,47.69,75797.89,0.0,-0.97177,2e-05,4.19543]
[1776613986441,47.69,75797.89,0.0,-0.97177,2e-05,4.19543]
[1776613986538,47.69,75805.16,0.0,-0.97162,2e-05,4.21425]
[1776613987377,47.68,75805.22,0.0,-0.97162,2e-05,4.21396]
[1776613992412,47.68,75813.6,0.0,-0.97146,2e-05,4.23394]
[1776613993419,47.68,75816.7,0.0,-0.9714,2e-05,4.2417]
[1776613994426,47.67,75822.1,0.0,-0.97129,2e-05,4.2556]
[1776613996440,47.67,75817.61,0.0,-0.97139,2e-05,4.24306]
[1776613997096,47.67,75817.61,0.0,-0.97139,2e-05,4.24306]
[1776613997189,47.67,75817.61,0.0,-0.97139,2e-05,4.24306]
[1776613997245,47.67,75817.61,0.0,-0.97139,2e-05,4.24306]
[1776613997436,47.67,75817.61,0.0,-0.97139,2e-05,4.24306]
[1776613997447,47.67,75818.53,0.0,-0.97137,2e-05,4.24501]
[1776613998454,47.67,75822.21,0.0,-0.9713,2e-05,4.25431]
[1776614001858,47.67,75823.29,0.0,-0.97129,2e-05,4.25614]
[1776614001936,47.67,75823.29,0.0,-0.97129,2e-05,4.25614]
[1776614007517,47.66,75828.31,0.0,-0.97118,2e-05,4.26888]
[1776614009565,47.66,75829.77,0.0,-0.97115,2e-05,4.27276]
[1776614009689,47.66,75829.77,0.0,-0.97115,2e-05,4.27276]
[1776614009716,47.66,75829.77,0.0,-0.97115,2e-05,4.27276]
[1776614009941,47.66,75829.77,0.0,-0.97115,2e-05,4.27276]
[1776614010014,47.66,75831.22,0.0,-0.97112,2e-05,4.27661]
[1776614011545,47.66,75836.61,0.0,-0.97103,2e-05,4.28839]
[1776614015573,47.66,75843.25,0.0,-0.97089,2e-05,4.30598]
[1776614016244,47.66,75843.25,0.0,-0.97089,2e-05,4.30598]
[1776614016441,47.66,75843.25,0.0,-0.97089,2e-05,4.30598]
[1776614019705,47.66,75843.81,0.0,-0.97088,2e-05,4.30617]
[1776614019941,47.66,75843.81,0.0,-0.97088,2e-05,4.30617]
[1776614019739,47.66,75842.19,0.0,-0.97092,2e-05,4.3017]
[1776614021631,47.66,75840.89,0.0,-0.97095,2e-05,4.29759]
[1776614021693,47.66,75840.89,0.0,-0.97095,2e-05,4.29759]
[1776614024635,47.65,75836.51,0.0,-0.97107,2e-05,4.2834]
[1776614029671,47.64,75838.11,0.0,-0.97106,2e-05,4.28471]
[1776614033532,47.63,75837.59,0.0,-0.97108,2e-05,4.28149]
[1776614033690,47.63,75837.59,0.0,-0.97108,2e-05,4.28149]
[1776614033813,47.63,75837.59,0.0,-0.97108,2e-05,4.28149]
[1776614033940,47.63,75837.59,0.0,-0.97108,2e-05,4.28149]
[1776614034041,47.63,75838.44,0.0,-0.97107,2e-05,4.28316]
[1776614036143,47.63,75839.39,0.0,-0.97106,2e-05,4.28447]
[1776614036193,47.63,75839.39,0.0,-0.97106,2e-05,4.28447]
[1776614036720,47.63,75835.33,0.0,-0.97115,2e-05,4.27296]
[1776614041755,47.62,75844.15,0.0,-0.97099,2e-05,4.29364]
[1776614042761,47.62,75858.58,0.0,-0.97068,2e-05,4.33248]
[1776614043768,47.62,75859.78,0.0,-0.97065,2e-05,4.33554]
[1776614044980,47.62,75859.78,0.0,-0.97065,2e-05,4.33554]
[1776614045020,47.62,75862.86,0.0,-0.97059,2e-05,4.3437]
[1776614045197,47.62,75862.86,0.0,-0.97059,2e-05,4.3437]
[1776614045258,47.62,75862.86,0.0,-0.97059,2e-05,4.3437]
[1776614045435,47.62,75862.86,0.0,-0.97059,2e-05,4.3437]
[1776614045783,47.62,75864.73,0.0,-0.97055,2e-05,4.34857]
[1776614047797,47.61,75871.27,0.0,-0.97041,2e-05,4.36592]
[1776614048804,47.61,75879.51,0.0,-0.97023,2e-05,4.38816]
[1776614049811,47.61,75882.29,0.0,-0.97017,2e-05,4.39549]
[1776614051403,47.61,75883.99,0.0,-0.97014,2e-05,4.39986]
[1776614051435,47.61,75883.99,0.0,-0.97014,2e-05,4.39986]
[1776614054857,47.61,75888.83,0.0,-0.97004,2e-05,4.41196]
[1776614055854,47.61,75900.36,0.0,-0.96979,2e-05,4.44338]
[1776614056861,47.61,75906.13,0.0,-0.96966,2e-05,4.45964]
[1776614057868,47.61,75902.83,0.0,-0.96973,2e-05,4.45083]
[1776614059149,47.61,75900.91,0.0,-0.96978,2e-05,4.44516]
[1776614060956,47.61,75901.85,0.0,-0.96975,2e-05,4.44809]
[1776614061041,47.61,75902.25,0.0,-0.96975,2e-05,4.44882]
[1776614061198,47.61,75902.25,0.0,-0.96975,2e-05,4.44882]
[1776614062945,47.61,75900.49,0.0,-0.96978,2e-05,4.44429]
[1776614065807,47.61,75900.92,0.0,-0.96978,2e-05,4.44439]
[1776614065936,47.61,75900.92,0.0,-0.96978,2e-05,4.44439]
[1776614066009,47.61,75904.71,0.0,-0.9697,2e-05,4.45449]
[1776614066567,47.61,75904.71,0.0,-0.9697,2e-05,4.45449]
[1776614066691,47.61,75904.71,0.0,-0.9697,2e-05,4.45449]
[1776614066930,47.6,75907.03,0.0,-0.96965,2e-05,4.46053]
[1776614068945,47.6,75901.51,0.0,-0.96978,2e-05,4.4445]
[1776614070958,47.6,75905.82,0.0,-0.96969,2e-05,4.45568]
[1776614072973,47.6,75901.17,0.0,-0.96981,2e-05,4.44012]
[1776614073651,47.6,75901.17,0.0,-0.96981,2e-05,4.44012]
[1776614073690,47.6,75901.17,0.0,-0.96981,2e-05,4.44012]
[1776614078357,47.6,75899.61,0.0,-0.96984,2e-05,4.43615]
[1776614078436,47.6,75899.61,0.0,-0.96984,2e-05,4.43615]
[1776614078519,47.6,75899.61,0.0,-0.96984,2e-05,4.43615]
[1776614078698,47.6,75899.61,0.0,-0.96984,2e-05,4.43615]
[1776614079015,47.6,75898.69,0.0,-0.96987,2e-05,4.43326]
[1776614084050,47.59,75900.66,0.0,-0.96984,2e-05,4.43694]
[1776614086065,47.59,75892.65,0.0,-0.97002,2e-05,4.4142]
[1776614086850,47.59,75892.65,0.0,-0.97002,2e-05,4.4142]
[1776614086936,47.59,75892.65,0.0,-0.97002,2e-05,4.4142]
[1776614087071,47.59,75889.54,0.0,-0.97009,2e-05,4.40532]
[1776614088079,47.59,75888.48,0.0,-0.97012,2e-05,4.40209]
[1776614090094,47.59,75873.64,0.0,-0.97045,2e-05,4.36097]
[1776614092108,47.59,75879.25,0.0,-0.97033,2e-05,4.37575]
[1776614092418,47.59,75879.25,0.0,-0.97033,2e-05,4.37575]
[1776614092442,47.59,75879.25,0.0,-0.97033,2e-05,4.37575]
[1776614093115,47.59,75881.29,0.0,-0.97029,2e-05,4.38109]
[1776614098113,47.58,75881.32,0.0,-0.97029,2e-05,4.38042]
[1776614101716,47.58,75881.23,0.0,-0.9703,2e-05,4.37917]
[1776614101948,47.58,75881.23,0.0,-0.9703,2e-05,4.37917]
[1776614102014,47.58,75879.95,0.0,-0.97033,2e-05,4.37517]
[1776614105201,47.58,75885.1,0.0,-0.97023,2e-05,4.38852]
[1776614107938,47.58,75886.52,0.0,-0.9702,2e-05,4.39217]
[1776614108037,47.57,75895.19,0.0,-0.97001,2e-05,4.41542]
[1776614108197,47.57,75895.19,0.0,-0.97001,2e-05,4.41542]
[1776614108297,47.57,75896.07,0.0,-0.96999,2e-05,4.41753]
[1776614112752,47.57,75883.19,0.0,-0.97029,2e-05,4.38104]
[1776614114266,47.57,75882.91,0.0,-0.9703,2e-05,4.38004]
[1776614120311,47.56,75879.2,0.0,-0.97039,2e-05,4.36834]
[1776614121317,47.56,75875.86,0.0,-0.97046,2e-05,4.35903]
[1776614126352,47.56,75877.51,0.0,-0.97044,2e-05,4.36253]
[1776614131387,47.56,75879.84,0.0,-0.97041,2e-05,4.36519]
[1776614132394,47.56,75883.95,0.0,-0.97032,2e-05,4.3762]
[1776614133401,47.56,75886.79,0.0,-0.97026,2e-05,4.38374]
[1776614134620,47.56,75897.34,0.0,-0.97003,2e-05,4.41242]
[1776614135415,47.56,75894.91,0.0,-0.97009,2e-05,4.40547]
[1776614136382,47.56,75894.91,0.0,-0.97009,2e-05,4.40547]
[1776614136447,47.56,75894.91,0.0,-0.97009,2e-05,4.40547]
[1776614136478,47.55,75899.76,0.0,-0.96998,2e-05,4.41852]
[1776614137429,47.55,75906.67,0.0,-0.96983,2e-05,4.43726]
[1776614141707,47.55,75908.18,0.0,-0.96981,2e-05,4.44047]
[1776614142942,47.55,75909.18,0.0,-0.96979,2e-05,4.44291]
[1776614144962,47.55,75905.39,0.0,-0.96988,2e-05,4.4318]
[1776614145188,47.55,75905.39,0.0,-0.96988,2e-05,4.4318]
[1776614144994,47.55,75904.68,0.0,-0.9699,2e-05,4.42954]
[1776614145484,47.55,75907.69,0.0,-0.96983,2e-05,4.43753]
[1776614148127,47.55,75907.28,0.0,-0.96984,2e-05,4.43608]
[1776614148193,47.55,75907.28,0.0,-0.96984,2e-05,4.43608]
[1776614153543,47.54,75899.94,0.0,-0.97002,2e-05,4.4137]
[1776614154475,47.54,75899.94,0.0,-0.97002,2e-05,4.4137]
[1776614154689,47.54,75899.94,0.0,-0.97002,2e-05,4.4137]
[1776614154790,47.54,75897.66,0.0,-0.97008,2e-05,4.40715]
[1776614156415,47.54,75897.63,0.0,-0.97008,2e-05,4.4068]
[1776614156440,47.54,75897.63,0.0,-0.97008,2e-05,4.4068]
[1776614162091,47.53,75895.07,0.0,-0.97014,2e-05,4.39874]
[1776614162195,47.53,75895.07,0.0,-0.97014,2e-05,4.39874]
[1776614162142,47.53,75894.79,0.0,-0.97015,2e-05,4.39747]
[1776614163383,47.53,75894.56,0.0,-0.97016,2e-05,4.39659]
[1776614163441,47.53,75894.56,0.0,-0.97016,2e-05,4.39659]
[1776614169655,47.53,75894.98,0.0,-0.97017,2e-05,4.39603]
[1776614170800,47.53,75894.98,0.0,-0.97017,2e-05,4.39603]
[1776614170944,47.53,75894.98,0.0,-0.97017,2e-05,4.39603]
[1776614171045,47.53,75894.88,0.0,-0.97017,2e-05,4.39551]
[1776614172760,47.53,75894.88,0.0,-0.97017,2e-05,4.39551]
[1776614172937,47.53,75894.88,0.0,-0.97017,2e-05,4.39551]
[1776614178756,47.52,75895.48,0.0,-0.97017,2e-05,4.39546]
[1776614178943,47.52,75895.48,0.0,-0.97017,2e-05,4.39546]
[1776614179045,47.52,75891.22,0.0,-0.97027,2e-05,4.38355]
[1776614180101,47.52,75891.22,0.0,-0.97027,2e-05,4.38355]
[1776614180193,47.52,75891.22,0.0,-0.97027,2e-05,4.38355]
[1776614182748,47.52,75886.49,0.0,-0.97038,2e-05,4.36977]
[1776614185587,47.52,75885.11,0.0,-0.97041,2e-05,4.36561]
[1776614185689,47.52,75885.11,0.0,-0.97041,2e-05,4.36561]
[1776614185769,47.52,75884.79,0.0,-0.97042,2e-05,4.36454]
[1776614186421,47.52,75884.79,0.0,-0.97042,2e-05,4.36454]
[1776614186440,47.52,75884.79,0.0,-0.97042,2e-05,4.36454]
[1776614189820,47.51,75884.28,0.0,-0.97043,2e-05,4.36258]
[1776614189943,47.51,75884.28,0.0,-0.97043,2e-05,4.36258]
[1776614190044,47.51,75882.73,0.0,-0.97047,2e-05,4.35817]
[1776614192818,47.51,75878.36,0.0,-0.97059,2e-05,4.34311]
[1776614197855,47.51,75875.97,0.0,-0.97064,2e-05,4.33585]
[1776614199038,47.51,75875.97,0.0,-0.97064,2e-05,4.33585]
[1776614199197,47.51,75875.97,0.0,-0.97064,2e-05,4.33585]
[1776614205911,47.51,75876.2,0.0,-0.97065,2e-05,4.3353]
[1776614207925,47.51,75881.79,0.0,-0.97053,2e-05,4.3502]
[1776614208657,47.51,75881.79,0.0,-0.97053,2e-05,4.3502]
[1776614208692,47.51,75881.79,0.0,-0.97053,2e-05,4.3502]
[1776614208931,47.5,75882.88,0.0,-0.97051,2e-05,4.353]
[1776614210624,47.5,75883.6,0.0,-0.97049,2e-05,4.35478]
[1776614210692,47.5,75883.6,0.0,-0.97049,2e-05,4.35478]
[1776614214206,47.5,75884.03,0.0,-0.97049,2e-05,4.3554]
[1776614213967,47.5,75888.43,0.0,-0.97039,2e-05,4.36721]
[1776614214437,47.5,75888.43,0.0,-0.97039,2e-05,4.36721]
[1776614214974,47.5,75890.51,0.0,-0.97035,2e-05,4.37269]
[1776614215977,47.5,75890.51,0.0,-0.97035,2e-05,4.37269]
[1776614216196,47.5,75890.51,0.0,-0.97035,2e-05,4.37269]
[1776614221036,47.5,75886.3,0.0,-0.97045,2e-05,4.35992]
[1776614221556,47.5,75886.3,0.0,-0.97045,2e-05,4.35992]
[1776614221688,47.5,75886.3,0.0,-0.97045,2e-05,4.35992]
[1776614222047,47.5,75876.25,0.0,-0.97067,2e-05,4.33238]
[1776614223054,47.5,75875.76,0.0,-0.97068,2e-05,4.33091]
[1776614223613,47.5,75875.76,0.0,-0.97068,2e-05,4.33091]
[1776614223692,47.5,75875.76,0.0,-0.97068,2e-05,4.33091]
[1776614225072,47.5,75872.57,0.0,-0.97075,2e-05,4.32198]
[1776614226079,47.5,75863.91,0.0,-0.97094,2e-05,4.29843]
[1776614227085,47.49,75863.59,0.0,-0.97095,2e-05,4.29748]
[1776614228635,47.49,75865.17,0.0,-0.97092,2e-05,4.30166]
[1776614228693,47.49,75865.17,0.0,-0.97092,2e-05,4.30166]
[1776614233110,47.49,75863.35,0.0,-0.97096,2e-05,4.29635]
[1776614238048,47.49,75862.57,0.0,-0.97098,2e-05,4.29378]
[1776614238196,47.49,75862.57,0.0,-0.97098,2e-05,4.29378]
[1776614243198,47.49,75856.7,0.0,-0.97111,2e-05,4.27742]
[1776614244205,47.49,75848.84,0.0,-0.97128,2e-05,4.25624]
[1776614245212,47.49,75846.0,0.0,-0.97134,2e-05,4.24808]
[1776614246219,47.49,75840.82,0.0,-0.97146,2e-05,4.23369]
[1776614247491,47.49,75840.38,0.0,-0.97147,2e-05,4.232]
[1776614247692,47.49,75840.38,0.0,-0.97147,2e-05,4.232]
[1776614250248,47.48,75850.16,0.0,-0.97128,2e-05,4.25665]
[1776614251727,47.48,75850.89,0.0,-0.97128,2e-05,4.2555]
[1776614251938,47.48,75850.89,0.0,-0.97128,2e-05,4.2555]
[1776614252262,47.48,75848.16,0.0,-0.97134,2e-05,4.24763]
[1776614253269,47.48,75850.73,0.0,-0.97129,2e-05,4.25397]
[1776614256290,47.47,75847.1,0.0,-0.97138,2e-05,4.24262]
[1776614257814,47.47,75846.49,0.0,-0.9714,2e-05,4.24046]
[1776614257948,47.47,75846.49,0.0,-0.9714,2e-05,4.24046]
[1776614260223,47.47,75846.35,0.0,-0.97141,2e-05,4.23956]
[1776614260274,47.46,75843.81,0.0,-0.97147,2e-05,4.23174]
[1776614260443,47.46,75843.81,0.0,-0.97147,2e-05,4.23174]
[1776614262334,47.46,75839.19,0.0,-0.97158,2e-05,4.21842]
[1776614266368,47.46,75837.88,0.0,-0.97162,2e-05,4.21347]
[1776614266437,47.46,75837.88,0.0,-0.97162,2e-05,4.21347]
[1776614275426,47.44,75836.99,0.0,-0.97167,2e-05,4.20637]
[1776614278732,47.44,75836.91,0.0,-0.97168,2e-05,4.20522]
[1776614278943,47.44,75836.91,0.0,-0.97168,2e-05,4.20522]
[1776614284489,47.43,75834.39,0.0,-0.97177,2e-05,4.19477]
[1776614285992,47.43,75834.39,0.0,-0.97177,2e-05,4.19477]
[1776614286193,47.43,75834.39,0.0,-0.97177,2e-05,4.19477]
[1776614289524,47.42,75830.72,0.0,-0.97186,2e-05,4.18283]
[1776614290531,47.42,75833.55,0.0,-0.9718,2e-05,4.19034]
[1776614291589,47.42,75837.32,0.0,-0.97173,2e-05,4.19949]
[1776614292600,47.42,75837.32,0.0,-0.97173,2e-05,4.19949]
[1776614292690,47.42,75837.32,0.0,-0.97173,2e-05,4.19949]
[1776614298637,47.41,75838.12,0.0,-0.97174,2e-05,4.1985]
[1776614300651,47.41,75844.4,0.0,-0.97161,2e-05,4.21434]
[1776614301659,47.41,75847.65,0.0,-0.97155,2e-05,4.22254]
[1776614303006,47.41,75847.65,0.0,-0.97155,2e-05,4.22254]
[1776614303188,47.41,75847.65,0.0,-0.97155,2e-05,4.22254]
[1776614303288,47.4,75850.25,0.0,-0.9715,2e-05,4.22901]
[1776614308708,47.4,75852.13,0.0,-0.97148,2e-05,4.23107]
[1776614313743,47.39,75852.2,0.0,-0.97151,2e-05,4.22619]
[1776614315757,47.38,75848.62,0.0,-0.9716,2e-05,4.21565]
[1776614316624,47.38,75848.62,0.0,-0.9716,2e-05,4.21565]
[1776614316689,47.38,75848.62,0.0,-0.9716,2e-05,4.21565]
[1776614320792,47.38,75839.87,0.0,-0.9718,2e-05,4.18999]
[1776614321804,47.38,75839.87,0.0,-0.9718,2e-05,4.18999]
[1776614321936,47.38,75839.87,0.0,-0.9718,2e-05,4.18999]
[1776614322018,47.38,75838.32,0.0,-0.97184,2e-05,4.18544]
[1776614327841,47.37,75835.38,0.0,-0.97192,2e-05,4.17508]
[1776614334474,47.36,75835.34,0.0,-0.97193,2e-05,4.17334]
[1776614334687,47.36,75835.34,0.0,-0.97193,2e-05,4.17334]
[1776614335897,47.36,75843.46,0.0,-0.97178,2e-05,4.19327]
[1776614337292,47.36,75843.46,0.0,-0.97178,2e-05,4.19327]
[1776614337312,47.36,75849.98,0.0,-0.97164,2e-05,4.21072]
[1776614337440,47.36,75849.98,0.0,-0.97164,2e-05,4.21072]
[1776614343118,47.36,75849.23,0.0,-0.97165,2e-05,4.2089]
[1776614343192,47.36,75849.23,0.0,-0.97165,2e-05,4.2089]
[1776614347718,47.36,75848.32,0.0,-0.97167,2e-05,4.20667]
[1776614347940,47.36,75848.32,0.0,-0.97167,2e-05,4.20667]
[1776614352399,47.36,75846.77,0.0,-0.97171,2e-05,4.20171]
[1776614352009,47.36,75844.02,0.0,-0.97177,2e-05,4.19444]
[1776614352442,47.36,75844.02,0.0,-0.97177,2e-05,4.19444]
[1776614358051,47.35,75842.56,0.0,-0.97182,2e-05,4.18796]
[1776614365102,47.34,75841.04,0.0,-0.97188,2e-05,4.18094]
[1776614366735,47.34,75839.91,0.0,-0.9719,2e-05,4.17753]
[1776614366937,47.34,75839.91,0.0,-0.9719,2e-05,4.17753]
[1776614372151,47.33,75841.97,0.0,-0.9719,2e-05,4.17795]
[1776614373392,47.33,75841.97,0.0,-0.9719,2e-05,4.17795]
[1776614373158,47.33,75848.66,0.0,-0.97176,2e-05,4.19533]
[1776614373442,47.33,75848.66,0.0,-0.97176,2e-05,4.19533]
[1776614374165,47.33,75849.29,0.0,-0.97175,2e-05,4.19656]
[1776614375172,47.33,75843.62,0.0,-0.97187,2e-05,4.18103]
[1776614375766,47.33,75843.62,0.0,-0.97187,2e-05,4.18103]
[1776614375939,47.33,75843.62,0.0,-0.97187,2e-05,4.18103]
[1776614378193,47.32,75838.82,0.0,-0.97198,2e-05,4.16703]
[1776614378466,47.32,75838.82,0.0,-0.97198,2e-05,4.16703]
[1776614378694,47.32,75838.82,0.0,-0.97198,2e-05,4.16703]
[1776614382221,47.32,75834.66,0.0,-0.97208,2e-05,4.15444]
[1776614386249,47.31,75843.06,0.0,-0.97192,2e-05,4.17519]
[1776614387071,47.31,75843.06,0.0,-0.97192,2e-05,4.17519]
[1776614387189,47.31,75843.06,0.0,-0.97192,2e-05,4.17519]
[1776614387256,47.31,75845.95,0.0,-0.97186,2e-05,4.18245]
[1776614388263,47.31,75850.0,0.0,-0.97178,2e-05,4.19279]
[1776614391293,47.31,75864.04,0.0,-0.97149,2e-05,4.22946]
[1776614391932,47.31,75864.04,0.0,-0.97149,2e-05,4.22946]
[1776614392191,47.31,75864.04,0.0,-0.97149,2e-05,4.22946]
[1776614392291,47.31,75865.39,0.0,-0.97146,2e-05,4.23308]
[1776614394305,47.31,75874.05,0.0,-0.97128,2e-05,4.25635]
[1776614395312,47.31,75874.18,0.0,-0.97127,2e-05,4.25667]
[1776614397663,47.31,75872.86,0.0,-0.9713,2e-05,4.25305]
[1776614397687,47.31,75872.86,0.0,-0.9713,2e-05,4.25305]
[1776614398143,47.31,75872.86,0.0,-0.9713,2e-05,4.25305]
[1776614398199,47.31,75872.86,0.0,-0.9713,2e-05,4.25305]
[1776614398333,47.31,75877.28,0.0,-0.97121,2e-05,4.26493]
[1776614400347,47.31,75880.42,0.0,-0.97114,2e-05,4.27332]
[1776614405382,47.31,75880.57,0.0,-0.97114,2e-05,4.2735]
[1776614406389,47.31,75883.33,0.0,-0.97108,2e-05,4.28092]
[1776614409655,47.31,75881.89,0.0,-0.97111,2e-05,4.27688]
[1776614409693,47.31,75881.89,0.0,-0.97111,2e-05,4.27688]
[1776614413440,47.31,75871.03,0.0,-0.97135,2e-05,4.24746]
[1776614414407,47.31,75871.03,0.0,-0.97135,2e-05,4.24746]
[1776614414440,47.31,75871.03,0.0,-0.97135,2e-05,4.24746]
[1776614414948,47.31,75869.2,0.0,-0.97139,2e-05,4.24251]
[1776614415199,47.31,75869.2,0.0,-0.97139,2e-05,4.24251]
[1776614415455,47.31,75873.09,0.0,-0.9713,2e-05,4.25297]
[1776614417315,47.31,75872.3,0.0,-0.97132,2e-05,4.25087]
[1776614417439,47.31,75872.3,0.0,-0.97132,2e-05,4.25087]
[1776614417469,47.31,75877.26,0.0,-0.97121,2e-05,4.26423]
[1776614418476,47.31,75881.5,0.0,-0.97112,2e-05,4.27568]
[1776614420490,47.31,75881.2,0.0,-0.97113,2e-05,4.27483]
[1776614423647,47.31,75881.57,0.0,-0.97112,2e-05,4.27576]
[1776614423697,47.31,75881.57,0.0,-0.97112,2e-05,4.27576]
[1776614425443,47.31,75881.71,0.0,-0.97112,2e-05,4.2761]
[1776614425687,47.31,75881.79,0.0,-0.97112,2e-05,4.27632]
[1776614426144,47.31,75881.13,0.0,-0.97113,2e-05,4.27448]
[1776614429553,47.31,75874.4,0.0,-0.97128,2e-05,4.25627]
[1776614430536,47.31,75874.4,0.0,-0.97128,2e-05,4.25627]
[1776614430695,47.31,75874.4,0.0,-0.97128,2e-05,4.25627]
[1776614430794,47.31,75872.1,0.0,-0.97133,2e-05,4.25008]
[1776614433581,47.31,75850.91,0.0,-0.97179,2e-05,4.19083]
[1776614434588,47.31,75838.5,0.0,-0.97206,2e-05,4.15742]
[1776614435595,47.3,75833.9,0.0,-0.97216,2e-05,4.14486]
[1776614436602,47.3,75839.57,0.0,-0.97204,2e-05,4.15952]
[1776614438690,47.3,75840.62,0.0,-0.97202,2e-05,4.16164]
[1776614438938,47.3,75840.62,0.0,-0.97202,2e-05,4.16164]
[1776614438970,47.3,75837.16,0.0,-0.9721,2e-05,4.15214]
[1776614440631,47.3,75833.65,0.0,-0.97218,2e-05,4.1422]
[1776614441638,47.3,75825.5,0.0,-0.97235,2e-05,4.1204]
[1776614442645,47.3,75816.24,0.0,-0.97254,2e-05,4.09582]
[1776614443652,47.3,75809.49,0.0,-0.97268,2e-05,4.07793]
[1776614445666,47.29,75813.15,0.0,-0.97261,2e-05,4.08708]
[1776614447114,47.29,75813.15,0.0,-0.97261,2e-05,4.08708]
[1776614447192,47.29,75813.15,0.0,-0.97261,2e-05,4.08708]
[1776614448875,47.29,75812.96,0.0,-0.97262,2e-05,4.08614]
[1776614448938,47.29,75812.96,0.0,-0.97262,2e-05,4.08614]
[1776614449031,47.29,75812.51,0.0,-0.97263,2e-05,4.08475]
[1776614452715,47.29,75818.49,0.0,-0.97251,2e-05,4.09956]
[1776614454729,47.29,75820.25,0.0,-0.97248,2e-05,4.1037]
[1776614455799,47.29,75820.25,0.0,-0.97248,2e-05,4.1037]
[1776614455936,47.29,75820.25,0.0,-0.97248,2e-05,4.1037]
[1776614457750,47.29,75811.86,0.0,-0.97266,2e-05,4.08104]
[1776614459817,47.29,75811.33,0.0,-0.97267,2e-05,4.07945]
[1776614459937,47.29,75811.33,0.0,-0.97267,2e-05,4.07945]
[1776614460771,47.28,75802.9,0.0,-0.97285,2e-05,4.05708]
[1776614462254,47.28,75802.9,0.0,-0.97285,2e-05,4.05708]
[1776614462435,47.28,75802.9,0.0,-0.97285,2e-05,4.05708]
[1776614462468,47.28,75800.64,0.0,-0.9729,2e-05,4.05104]
[1776614465808,47.28,75804.02,0.0,-0.97283,2e-05,4.05921]
[1776614466753,47.28,75804.02,0.0,-0.97283,2e-05,4.05921]
[1776614466937,47.28,75804.02,0.0,-0.97283,2e-05,4.05921]
[1776614468641,47.28,75806.24,0.0,-0.97279,2e-05,4.06467]
[1776614468847,47.28,75797.56,0.0,-0.97297,2e-05,4.04192]
[1776614469847,47.28,75804.66,0.0,-0.97282,2e-05,4.06025]
[1776614470853,47.28,75801.08,0.0,-0.9729,2e-05,4.05077]
[1776614472396,47.28,75801.08,0.0,-0.9729,2e-05,4.05077]
[1776614473875,47.28,75795.19,0.0,-0.97302,2e-05,4.03504]
[1776614475892,47.28,75791.49,0.0,-0.9731,2e-05,4.02521]
[1776614479495,47.28,75790.91,0.0,-0.97311,2e-05,4.0235]
[1776614479640,47.28,75790.32,0.0,-0.97312,2e-05,4.02186]
[1776614481839,47.28,75791.96,0.0,-0.97309,2e-05,4.0259]
[1776614481935,47.28,75791.96,0.0,-0.97309,2e-05,4.0259]
[1776614482419,47.28,75791.96,0.0,-0.97309,2e-05,4.0259]
[1776614482435,47.28,75791.96,0.0,-0.97309,2e-05,4.0259]
[1776614482517,47.28,75790.85,0.0,-0.97312,2e-05,4.02291]
[1776614485927,47.27,75788.71,0.0,-0.97316,2e-05,4.01707]
[1776614485937,47.27,75788.71,0.0,-0.97316,2e-05,4.01707]
[1776614485970,47.27,75788.85,0.0,-0.97316,2e-05,4.01733]
[1776614490334,47.27,75788.7,0.0,-0.97316,2e-05,4.01673]
[1776614490437,47.27,75788.7,0.0,-0.97316,2e-05,4.01673]
[1776614490537,47.27,75794.17,0.0,-0.97306,2e-05,4.03068]
[1776614493283,47.27,75793.5,0.0,-0.97309,2e-05,4.02617]
[1776614493436,47.27,75793.5,0.0,-0.97309,2e-05,4.02617]
[1776614493489,47.27,75793.25,0.0,-0.97309,2e-05,4.0254]
[1776614497555,47.27,75793.42,0.0,-0.97309,2e-05,4.02549]
[1776614497692,47.27,75793.73,0.0,-0.97309,2e-05,4.02617]
[1776614499965,47.27,75791.67,0.0,-0.97313,2e-05,4.0206]
[1776614500192,47.27,75791.67,0.0,-0.97313,2e-05,4.0206]
[1776614500209,47.27,75792.74,0.0,-0.97311,2e-05,4.02326]
[1776614504392,47.27,75792.86,0.0,-0.97311,2e-05,4.02322]
[1776614504436,47.27,75792.86,0.0,-0.97311,2e-05,4.02322]
[1776614505103,47.27,75788.7,0.0,-0.9732,2e-05,4.01224]
[1776614510138,47.27,75788.92,0.0,-0.9732,2e-05,4.01231]
[1776614512248,47.27,75788.74,0.0,-0.9732,2e-05,4.01175]
[1776614512435,47.27,75788.74,0.0,-0.9732,2e-05,4.01175]
[1776614513159,47.26,75794.5,0.0,-0.97309,2e-05,4.02644]
[1776614513606,47.26,75794.5,0.0,-0.97309,2e-05,4.02644]
[1776614514899,47.26,75797.26,0.0,-0.97303,2e-05,4.03347]
[1776614514937,47.26,75797.26,0.0,-0.97303,2e-05,4.03347]
[1776614515173,47.26,75796.52,0.0,-0.97305,2e-05,4.03141]
[1776614519200,47.26,75789.72,0.0,-0.97319,2e-05,4.0133]
[1776614524236,47.26,75792.81,0.0,-0.97313,2e-05,4.02074]
[1776614528264,47.26,75802.45,0.0,-0.97294,2e-05,4.04527]
[1776614529271,47.26,75807.3,0.0,-0.97284,2e-05,4.05773]
[1776614535313,47.26,75804.13,0.0,-0.97291,2e-05,4.04853]
[1776614540331,47.25,75804.34,0.0,-0.97291,2e-05,4.04836]
[1776614543369,47.25,75809.48,0.0,-0.97281,2e-05,4.06133]
[1776614548407,47.25,75809.97,0.0,-0.97281,2e-05,4.06187]
[1776614548874,47.25,75809.97,0.0,-0.97281,2e-05,4.06187]
[1776614548935,47.25,75809.97,0.0,-0.97281,2e-05,4.06187]
[1776614548976,47.25,75809.97,0.0,-0.97281,2e-05,4.06173]
[1776614555459,47.25,75810.1,0.0,-0.97283,2e-05,4.05869]
[1776614557510,47.25,75810.1,0.0,-0.97283,2e-05,4.05869]
[1776614559441,47.25,75810.81,0.0,-0.97282,2e-05,4.06013]
[1776614564522,47.24,75810.53,0.0,-0.97283,2e-05,4.05859]
[1776614567547,47.24,75791.67,0.0,-0.97322,2e-05,4.00928]
[1776614568553,47.24,75774.13,0.0,-0.97357,2e-05,3.96411]
[1776614569560,47.24,75764.55,0.0,-0.97376,2e-05,3.93965]
[1776614570571,47.24,75764.2,0.0,-0.97377,2e-05,3.93882]
[1776614573592,47.24,75754.64,0.0,-0.97396,2e-05,3.91468]
[1776614574599,47.24,75768.18,0.0,-0.97369,2e-05,3.94923]
[1776614575606,47.24,75769.37,0.0,-0.97366,2e-05,3.95237]
[1776614577620,47.24,75769.09,0.0,-0.97367,2e-05,3.95173]
[1776614578520,47.24,75769.09,0.0,-0.97367,2e-05,3.95173]
[1776614578628,47.24,75767.4,0.0,-0.9737,2e-05,3.94745]
[1776614578712,47.24,75767.4,0.0,-0.9737,2e-05,3.94745]
[1776614579635,47.24,75763.0,0.0,-0.97379,2e-05,3.93627]
[1776614581649,47.24,75752.92,0.0,-0.97399,2e-05,3.91077]
[1776614582656,47.24,75759.52,0.0,-0.97386,2e-05,3.92762]
[1776614583663,47.24,75765.82,0.0,-0.97373,2e-05,3.94379]
[1776614585296,47.24,75765.82,0.0,-0.97373,2e-05,3.94379]
[1776614585438,47.24,75765.82,0.0,-0.97373,2e-05,3.94379]
[1776614585522,47.24,75765.82,0.0,-0.97373,2e-05,3.94379]
[1776614585537,47.24,75765.11,0.0,-0.97374,2e-05,3.94212]
[1776614585690,47.24,75765.11,0.0,-0.97374,2e-05,3.94212]
[1776614591720,47.25,75773.62,0.0,-0.97357,2e-05,3.96423]
[1776614594189,47.25,75773.59,0.0,-0.97357,2e-05,3.9642]
[1776614594277,47.25,75773.59,0.0,-0.97357,2e-05,3.9642]
[1776614594438,47.25,75773.59,0.0,-0.97357,2e-05,3.9642]
[1776614594536,47.25,75772.14,0.0,-0.9736,2e-05,3.96052]
[1776614597764,47.25,75766.47,0.0,-0.97371,2e-05,3.94609]
[1776614598771,47.25,75755.57,0.0,-0.97393,2e-05,3.91835]
[1776614599969,47.25,75755.57,0.0,-0.97393,2e-05,3.91835]
[1776614600193,47.25,75755.57,0.0,-0.97393,2e-05,3.91835]
[1776614600203,47.25,75755.57,0.0,-0.97393,2e-05,3.91835]
[1776614600437,47.25,75755.57,0.0,-0.97393,2e-05,3.91835]
[1776614600538,47.25,75755.78,0.0,-0.97392,2e-05,3.91902]
[1776614605823,47.25,75745.54,0.0,-0.97412,2e-05,3.89355]
[1776614606836,47.25,75747.23,0.0,-0.97409,2e-05,3.89794]
[1776614610411,47.25,75747.44,0.0,-0.97408,2e-05,3.8987]
[1776614610454,47.25,75747.32,0.0,-0.97408,2e-05,3.8985]
[1776614610926,47.25,75747.32,0.0,-0.97408,2e-05,3.8985]
[1776614611568,47.25,75747.32,0.0,-0.97408,2e-05,3.8985]
[1776614612875,47.25,75755.72,0.0,-0.97393,2e-05,3.91762]
[1776614614890,47.25,75761.72,0.0,-0.97381,2e-05,3.93301]
[1776614616903,47.25,75764.97,0.0,-0.97374,2e-05,3.94137]
[1776614617733,47.25,75764.97,0.0,-0.97374,2e-05,3.94137]
[1776614617940,47.25,75764.97,0.0,-0.97374,2e-05,3.94137]
[1776614617946,47.25,75764.97,0.0,-0.97374,2e-05,3.94137]
[1776614618194,47.25,75764.97,0.0,-0.97374,2e-05,3.94137]
[1776614618256,47.25,75765.61,0.0,-0.97373,2e-05,3.94304]
[1776614620931,47.25,75769.74,0.0,-0.97365,2e-05,3.95365]
[1776614621938,47.25,75773.83,0.0,-0.97357,2e-05,3.96411]
[1776614622936,47.25,75773.83,0.0,-0.97357,2e-05,3.96411]
[1776614623093,47.25,75773.83,0.0,-0.97357,2e-05,3.96411]
[1776614623197,47.25,75773.83,0.0,-0.97357,2e-05,3.96411]
[1776614623242,47.25,75774.11,0.0,-0.97356,2e-05,3.96481]
[1776614624959,47.25,75778.81,0.0,-0.97347,2e-05,3.97682]
[1776614625966,47.25,75786.08,0.0,-0.97332,2e-05,3.99548]
[1776614626973,47.25,75791.59,0.0,-0.97321,2e-05,4.00961]
[1776614628879,47.25,75791.13,0.0,-0.97322,2e-05,4.00833]
[1776614628939,47.25,75791.13,0.0,-0.97322,2e-05,4.00833]
[1776614629209,47.25,75791.13,0.0,-0.97322,2e-05,4.00833]
[1776614629443,47.25,75791.13,0.0,-0.97322,2e-05,4.00833]
[1776614629499,47.25,75791.17,0.0,-0.97322,2e-05,4.00833]
[1776614635029,47.25,75787.12,0.0,-0.97331,2e-05,3.99728]
[1776614636732,47.25,75788.18,0.0,-0.97329,2e-05,3.99994]
[1776614636897,47.25,75788.18,0.0,-0.97329,2e-05,3.99994]
[1776614636941,47.25,75788.18,0.0,-0.97329,2e-05,3.99994]
[1776614637044,47.25,75788.38,0.0,-0.97328,2e-05,4.00037]
[1776614642084,47.25,75786.97,0.0,-0.97331,2e-05,3.99636]
[1776614647118,47.25,75791.26,0.0,-0.97323,2e-05,4.00701]
[1776614648464,47.25,75791.26,0.0,-0.97323,2e-05,4.00701]
[1776614648681,47.25,75791.26,0.0,-0.97323,2e-05,4.00701]
[1776614648694,47.25,75791.26,0.0,-0.97323,2e-05,4.00701]
[1776614648514,47.25,75791.3,0.0,-0.97323,2e-05,4.00702]
[1776614648938,47.25,75791.3,0.0,-0.97323,2e-05,4.00702]
[1776614650139,47.24,75799.49,0.0,-0.97307,2e-05,4.02802]
[1776614651146,47.24,75805.12,0.0,-0.97295,2e-05,4.0425]
[1776614652189,47.24,75805.12,0.0,-0.97295,2e-05,4.0425]
[1776614652446,47.24,75805.12,0.0,-0.97295,2e-05,4.0425]
[1776614652462,47.24,75807.06,0.0,-0.97291,2e-05,4.0474]
[1776614653160,47.24,75815.8,0.0,-0.97274,2e-05,4.07003]
[1776614654167,47.24,75820.56,0.0,-0.97264,2e-05,4.08228]
[1776614656181,47.24,75826.45,0.0,-0.97252,2e-05,4.09729]
[1776614658195,47.24,75831.73,0.0,-0.97242,2e-05,4.11067]
[1776614659202,47.24,75841.68,0.0,-0.97221,2e-05,4.13664]
[1776614660209,47.24,75841.65,0.0,-0.97221,2e-05,4.13625]
[1776614661989,47.24,75841.47,0.0,-0.97222,2e-05,4.13547]
[1776614662199,47.24,75841.47,0.0,-0.97222,2e-05,4.13547]
[1776614666200,47.23,75845.5,0.0,-0.97215,2e-05,4.14492]
[1776614666211,47.23,75845.5,0.0,-0.97215,2e-05,4.14492]
[1776614666437,47.23,75845.5,0.0,-0.97215,2e-05,4.14492]
[1776614666520,47.23,75846.31,0.0,-0.97213,2e-05,4.14674]
[1776614667259,47.23,75855.73,0.0,-0.97194,2e-05,4.1714]
[1776614668266,47.23,75855.18,0.0,-0.97195,2e-05,4.16957]
[1776614669273,47.23,75858.65,0.0,-0.97188,2e-05,4.17843]
[1776614671767,47.23,75859.34,0.0,-0.97189,2e-05,4.17693]
[1776614671829,47.23,75859.34,0.0,-0.97189,2e-05,4.17693]
[1776614671943,47.23,75859.34,0.0,-0.97189,2e-05,4.17693]
[1776614672294,47.23,75859.62,0.0,-0.97189,2e-05,4.17729]
[1776614677344,47.22,75860.71,0.0,-0.97188,2e-05,4.17825]
[1776614678091,47.22,75860.71,0.0,-0.97188,2e-05,4.17825]
[1776614678343,47.22,75878.64,0.0,-0.9715,2e-05,4.22579]
[1776614679349,47.22,75875.4,0.0,-0.97158,2e-05,4.21664]
[1776614681347,47.22,75874.05,0.0,-0.97161,2e-05,4.21258]
[1776614685391,47.21,75878.09,0.0,-0.97154,2e-05,4.22171]
[1776614690426,47.2,75877.14,0.0,-0.97157,2e-05,4.21688]
[1776614694454,47.21,75888.01,0.0,-0.97134,2e-05,4.24633]
[1776614695461,47.21,75888.41,0.0,-0.97133,2e-05,4.24743]
[1776614698482,47.21,75884.63,0.0,-0.97141,2e-05,4.23731]
[1776614699213,47.21,75884.63,0.0,-0.97141,2e-05,4.23731]
[1776614699443,47.21,75884.63,0.0,-0.97141,2e-05,4.23731]
[1776614699549,47.21,75884.63,0.0,-0.97141,2e-05,4.23731]
[1776614699689,47.21,75884.63,0.0,-0.97141,2e-05,4.23731]
[1776614699637,47.21,75884.19,0.0,-0.97142,2e-05,4.23617]
[1776614701503,47.21,75866.66,0.0,-0.97179,2e-05,4.1893]
[1776614702510,47.2,75867.49,0.0,-0.97178,2e-05,4.19112]
[1776614703517,47.2,75858.35,0.0,-0.97197,2e-05,4.16637]
[1776614704524,47.2,75864.92,0.0,-0.97184,2e-05,4.1835]
[1776614706597,47.2,75867.77,0.0,-0.97178,2e-05,4.19071]
[1776614706691,47.2,75867.77,0.0,-0.97178,2e-05,4.19071]
[1776614710566,47.2,75873.09,0.0,-0.97169,2e-05,4.20292]
[1776614711573,47.19,75881.43,0.0,-0.97151,2e-05,4.22485]
[1776614712747,47.19,75881.43,0.0,-0.97151,2e-05,4.22485]
[1776614712582,47.19,75879.33,0.0,-0.97156,2e-05,4.21927]
[1776614712947,47.19,75879.33,0.0,-0.97156,2e-05,4.21927]
[1776614713012,47.19,75879.33,0.0,-0.97156,2e-05,4.21927]
[1776614713202,47.19,75879.33,0.0,-0.97156,2e-05,4.21927]
[1776614713588,47.19,75878.97,0.0,-0.97156,2e-05,4.21838]
[1776614714595,47.19,75874.15,0.0,-0.97167,2e-05,4.20502]
[1776614715449,47.19,75874.15,0.0,-0.97167,2e-05,4.20502]
[1776614715696,47.19,75874.15,0.0,-0.97167,2e-05,4.20502]
[1776614719809,47.19,75872.36,0.0,-0.97172,2e-05,4.19813]
[1776614719868,47.19,75872.36,0.0,-0.97172,2e-05,4.19813]
[1776614719942,47.19,75872.36,0.0,-0.97172,2e-05,4.19813]
[1776614720637,47.19,75872.9,0.0,-0.97172,2e-05,4.19915]
[1776614721644,47.18,75878.87,0.0,-0.97159,2e-05,4.21471]
[1776614725345,47.18,75877.33,0.0,-0.97164,2e-05,4.20922]
[1776614725439,47.18,75877.33,0.0,-0.97164,2e-05,4.20922]
[1776614725561,47.18,75877.33,0.0,-0.97164,2e-05,4.20922]
[1776614725699,47.18,75877.33,0.0,-0.97164,2e-05,4.20922]
[1776614725797,47.18,75873.5,0.0,-0.97172,2e-05,4.19853]
[1776614728693,47.17,75865.13,0.0,-0.97191,2e-05,4.17494]
[1776614729365,47.17,75865.13,0.0,-0.97191,2e-05,4.17494]
[1776614729444,47.17,75865.13,0.0,-0.97191,2e-05,4.17494]
[1776614729700,47.17,75866.39,0.0,-0.97189,2e-05,4.17791]
[1776614734735,47.17,75863.92,0.0,-0.97197,2e-05,4.16682]
[1776614735742,47.17,75859.29,0.0,-0.97207,2e-05,4.15414]
[1776614736255,47.17,75859.29,0.0,-0.97207,2e-05,4.15414]
[1776614736445,47.17,75859.29,0.0,-0.97207,2e-05,4.15414]
[1776614736486,47.17,75859.29,0.0,-0.97207,2e-05,4.15414]
[1776614736701,47.17,75859.29,0.0,-0.97207,2e-05,4.15414]
[1776614736749,47.17,75858.81,0.0,-0.97208,2e-05,4.1525]
[1776614737756,47.16,75841.63,0.0,-0.97244,2e-05,4.10674]
[1776614738763,47.16,75841.23,0.0,-0.97245,2e-05,4.10537]
[1776614739770,47.16,75842.13,0.0,-0.97244,2e-05,4.10746]
[1776614741784,47.16,75832.94,0.0,-0.97263,2e-05,4.08275]
[1776614743568,47.16,75832.87,0.0,-0.97264,2e-05,4.08228]
[1776614743693,47.16,75832.87,0.0,-0.97264,2e-05,4.08228]
[1776614743798,47.16,75833.11,0.0,-0.97263,2e-05,4.08266]
[1776614744805,47.16,75827.09,0.0,-0.97276,2e-05,4.06666]
[1776614749842,47.15,75823.75,0.0,-0.97284,2e-05,4.05681]
[1776614751442,47.15,75823.75,0.0,-0.97284,2e-05,4.05681]
[1776614751693,47.15,75823.75,0.0,-0.97284,2e-05,4.05681]
[1776614751771,47.15,75823.75,0.0,-0.97284,2e-05,4.05681]
[1776614751758,47.15,75828.0,0.0,-0.97275,2e-05,4.06749]
[1776614751942,47.15,75828.0,0.0,-0.97275,2e-05,4.06749]
[1776614751978,47.15,75828.64,0.0,-0.97274,2e-05,4.06894]
[1776614754813,47.15,75828.45,0.0,-0.97275,2e-05,4.06845]
[1776614754828,47.15,75822.36,0.0,-0.97287,2e-05,4.05209]
[1776614754943,47.15,75822.36,0.0,-0.97287,2e-05,4.05209]
[1776614758270,47.15,75825.53,0.0,-0.97281,2e-05,4.05997]
[1776614758435,47.15,75825.53,0.0,-0.97281,2e-05,4.05997]
[1776614758440,47.15,75825.53,0.0,-0.97281,2e-05,4.05997]
[1776614758690,47.15,75825.53,0.0,-0.97281,2e-05,4.05997]
[1776614758792,47.15,75826.64,0.0,-0.97279,2e-05,4.06245]
[1776614764947,47.14,75827.49,0.0,-0.97279,2e-05,4.06336]
[1776614766868,47.14,75825.36,0.0,-0.97283,2e-05,4.05736]
[1776614766937,47.14,75825.36,0.0,-0.97283,2e-05,4.05736]
[1776614770094,47.14,75825.23,0.0,-0.97284,2e-05,4.0564]
[1776614770100,47.14,75825.23,0.0,-0.97284,2e-05,4.0564]
[1776614770194,47.14,75825.23,0.0,-0.97284,2e-05,4.0564]
[1776614770296,47.14,75827.85,0.0,-0.97279,2e-05,4.06304]
[1776614773003,47.14,75817.88,0.0,-0.973,2e-05,4.03639]
[1776614774010,47.14,75809.18,0.0,-0.97318,2e-05,4.01364]
[1776614775418,47.14,75809.18,0.0,-0.97318,2e-05,4.01364]
[1776614775440,47.14,75809.18,0.0,-0.97318,2e-05,4.01364]
[1776614775648,47.14,75809.18,0.0,-0.97318,2e-05,4.01364]
[1776614775691,47.14,75809.18,0.0,-0.97318,2e-05,4.01364]
[1776614775789,47.14,75807.62,0.0,-0.97321,2e-05,4.00946]
[1776614776024,47.14,75804.19,0.0,-0.97328,2e-05,4.00047]
[1776614783067,47.14,75804.85,0.0,-0.97327,2e-05,4.00175]
[1776614783095,47.14,75793.9,0.0,-0.97349,2e-05,3.9733]
[1776614784085,47.14,75784.98,0.0,-0.97367,2e-05,3.95025]
[1776614785093,47.14,75785.12,0.0,-0.97367,2e-05,3.95059]
[1776614786554,47.14,75785.12,0.0,-0.97367,2e-05,3.95059]
[1776614787106,47.14,75774.68,0.0,-0.97388,2e-05,3.9239]
[1776614788114,47.14,75774.21,0.0,-0.97389,2e-05,3.92273]
[1776614789121,47.14,75761.75,0.0,-0.97413,2e-05,3.89111]
[1776614790128,47.14,75755.43,0.0,-0.97426,2e-05,3.87521]
[1776614793150,47.14,75758.69,0.0,-0.97421,2e-05,3.88134]
[1776614795164,47.14,75764.57,0.0,-0.97409,2e-05,3.89644]
[1776614797272,47.14,75764.22,0.0,-0.9741,2e-05,3.89563]
[1776614797415,47.14,75764.22,0.0,-0.9741,2e-05,3.89563]
[1776614797444,47.14,75764.22,0.0,-0.9741,2e-05,3.89563]
[1776614797516,47.14,75763.02,0.0,-0.97412,2e-05,3.89267]
[1776614800199,47.14,75771.91,0.0,-0.97394,2e-05,3.9155]
[1776614801206,47.14,75777.64,0.0,-0.97383,2e-05,3.93015]
[1776614802583,47.14,75777.64,0.0,-0.97383,2e-05,3.93015]
[1776614802706,47.14,75777.64,0.0,-0.97383,2e-05,3.93015]
[1776614802786,47.14,75777.64,0.0,-0.97383,2e-05,3.93015]
[1776614802737,47.14,75782.97,0.0,-0.97372,2e-05,3.94379]
[1776614802944,47.14,75782.97,0.0,-0.97372,2e-05,3.94379]
[1776614803220,47.14,75784.77,0.0,-0.97368,2e-05,3.94839]
[1776614804227,47.14,75788.5,0.0,-0.97361,2e-05,3.95794]
[1776614806241,47.14,75791.49,0.0,-0.97355,2e-05,3.96556]
[1776614808051,47.14,75792.5,0.0,-0.97353,2e-05,3.96812]
[1776614808205,47.14,75792.5,0.0,-0.97353,2e-05,3.96812]
[1776614809262,47.14,75801.96,0.0,-0.97334,2e-05,3.9924]
[1776614810269,47.14,75799.19,0.0,-0.9734,2e-05,3.98518]
[1776614811755,47.14,75799.19,0.0,-0.9734,2e-05,3.98518]
[1776614811807,47.14,75799.92,0.0,-0.97338,2e-05,3.987]
[1776614811941,47.14,75799.92,0.0,-0.97338,2e-05,3.987]
[1776614817318,47.14,75799.89,0.0,-0.97339,2e-05,3.98656]
[1776614823360,47.14,75788.4,0.0,-0.97362,2e-05,3.95672]
[1776614824152,47.14,75788.4,0.0,-0.97362,2e-05,3.95672]
[1776614824194,47.14,75788.4,0.0,-0.97362,2e-05,3.95672]
[1776614824367,47.14,75792.02,0.0,-0.97355,2e-05,3.96601]
[1776614825412,47.14,75792.02,0.0,-0.97355,2e-05,3.96601]
[1776614825439,47.14,75792.02,0.0,-0.97355,2e-05,3.96601]
[1776614825538,47.14,75799.52,0.0,-0.9734,2e-05,3.9853]
[1776614826381,47.14,75799.87,0.0,-0.97339,2e-05,3.98615]
[1776614831416,47.13,75806.91,0.0,-0.97325,2e-05,4.0041]
[1776614832423,47.13,75812.52,0.0,-0.97314,2e-05,4.01856]
[1776614834049,47.13,75811.01,0.0,-0.97317,2e-05,4.01454]
[1776614834197,47.13,75811.01,0.0,-0.97317,2e-05,4.01454]
[1776614839472,47.13,75809.57,0.0,-0.9732,2e-05,4.01023]
[1776614844507,47.13,75798.04,0.0,-0.97344,2e-05,3.97997]
[1776614845156,47.13,75798.04,0.0,-0.97344,2e-05,3.97997]
[1776614845197,47.13,75798.04,0.0,-0.97344,2e-05,3.97997]
[1776614845736,47.13,75798.04,0.0,-0.97344,2e-05,3.97997]
[1776614845790,47.13,75798.54,0.0,-0.97343,2e-05,3.98121]
[1776614845941,47.13,75798.54,0.0,-0.97343,2e-05,3.98121]
[1776614846522,47.13,75802.16,0.0,-0.97336,2e-05,3.99049]
[1776614848714,47.13,75802.61,0.0,-0.97335,2e-05,3.99159]
[1776614848796,47.13,75805.95,0.0,-0.97328,2e-05,4.00015]
[1776614848943,47.13,75805.95,0.0,-0.97328,2e-05,4.00015]
[1776614854675,47.13,75805.21,0.0,-0.97331,2e-05,3.9954]
[1776614854700,47.13,75805.21,0.0,-0.97331,2e-05,3.9954]
[1776614854755,47.13,75802.1,0.0,-0.97338,2e-05,3.98731]
[1776614855251,47.13,75802.1,0.0,-0.97338,2e-05,3.98731]
[1776614855437,47.13,75802.1,0.0,-0.97338,2e-05,3.98731]
[1776614855584,47.13,75795.3,0.0,-0.97351,2e-05,3.96976]
[1776614859612,47.13,75802.35,0.0,-0.97337,2e-05,3.98787]
[1776614860817,47.13,75802.35,0.0,-0.97337,2e-05,3.98787]
[1776614860940,47.13,75802.35,0.0,-0.97337,2e-05,3.98787]
[1776614860916,47.13,75807.88,0.0,-0.97326,2e-05,4.00211]
[1776614866032,47.13,75809.35,0.0,-0.97323,2e-05,4.00556]
[1776614866199,47.13,75809.35,0.0,-0.97323,2e-05,4.00556]
[1776614866220,47.13,75809.35,0.0,-0.97323,2e-05,4.00556]
[1776614866438,47.13,75809.35,0.0,-0.97323,2e-05,4.00556]
[1776614866661,47.13,75809.39,0.0,-0.97323,2e-05,4.0056]
[1776614871696,47.13,75809.38,0.0,-0.97324,2e-05,4.00525]
[1776614876920,47.13,75809.54,0.0,-0.97324,2e-05,4.00541]
[1776614876937,47.13,75809.54,0.0,-0.97324,2e-05,4.00541]
[1776614876927,47.13,75801.29,0.0,-0.9734,2e-05,3.98403]
[1776614877738,47.13,75801.79,0.0,-0.97339,2e-05,3.98529]
[1776614879752,47.13,75805.82,0.0,-0.97331,2e-05,3.99563]
[1776614880799,47.13,75805.82,0.0,-0.97331,2e-05,3.99563]
[1776614880943,47.13,75805.82,0.0,-0.97331,2e-05,3.99563]
[1776614880901,47.13,75807.92,0.0,-0.97327,2e-05,4.00101]
[1776614882249,47.12,75806.9,0.0,-0.97329,2e-05,3.99832]
[1776614882437,47.12,75806.9,0.0,-0.97329,2e-05,3.99832]
[1776614882773,47.12,75799.38,0.0,-0.97344,2e-05,3.97887]
[1776614883780,47.12,75796.49,0.0,-0.9735,2e-05,3.97142]
[1776614884424,47.12,75796.49,0.0,-0.9735,2e-05,3.97142]
[1776614884436,47.12,75796.49,0.0,-0.9735,2e-05,3.97142]
[1776614884787,47.12,75789.52,0.0,-0.97364,2e-05,3.95352]
[1776614885795,47.12,75777.83,0.0,-0.97387,2e-05,3.92366]
[1776614886109,47.12,75777.83,0.0,-0.97387,2e-05,3.92366]
[1776614886199,47.12,75777.83,0.0,-0.97387,2e-05,3.92366]
[1776614886801,47.13,75778.42,0.0,-0.97386,2e-05,3.92523]
[1776614891937,47.13,75776.54,0.0,-0.9739,2e-05,3.92068]
[1776614892193,47.13,75778.21,0.0,-0.97386,2e-05,3.925]
[1776614892660,47.13,75778.21,0.0,-0.97386,2e-05,3.925]
[1776614892691,47.13,75778.21,0.0,-0.97386,2e-05,3.925]
[1776614892762,47.13,75778.21,0.0,-0.97386,2e-05,3.92505]
[1776614898886,47.13,75777.03,0.0,-0.97388,2e-05,3.92235]
[1776614900714,47.13,75777.39,0.0,-0.97388,2e-05,3.92331]
[1776614900938,47.13,75777.39,0.0,-0.97388,2e-05,3.92331]
[1776614903921,47.13,75774.25,0.0,-0.97394,2e-05,3.91552]
[1776614904388,47.13,75774.25,0.0,-0.97394,2e-05,3.91552]
[1776614904436,47.13,75774.25,0.0,-0.97394,2e-05,3.91552]
[1776614904928,47.13,75772.66,0.0,-0.97397,2e-05,3.91153]
[1776614905639,47.13,75772.66,0.0,-0.97397,2e-05,3.91153]
[1776614905700,47.13,75772.66,0.0,-0.97397,2e-05,3.91153]
[1776614910949,47.13,75772.17,0.0,-0.97398,2e-05,3.91063]
[1776614910970,47.13,75778.53,0.0,-0.97385,2e-05,3.9269]
[1776614911187,47.13,75778.53,0.0,-0.97385,2e-05,3.9269]
[1776614911977,47.13,75781.34,0.0,-0.97381,2e-05,3.93163]
[1776614912253,47.13,75781.34,0.0,-0.97381,2e-05,3.93163]
[1776614912435,47.13,75781.34,0.0,-0.97381,2e-05,3.93163]
[1776614912985,47.13,75781.19,0.0,-0.97381,2e-05,3.93128]
[1776614913925,47.13,75781.19,0.0,-0.97381,2e-05,3.93128]
[1776614913938,47.13,75781.19,0.0,-0.97381,2e-05,3.93128]
[1776614919032,47.13,75778.27,0.0,-0.97387,2e-05,3.92403]
[1776614920039,47.13,75786.01,0.0,-0.97371,2e-05,3.94383]
[1776614921805,47.13,75791.47,0.0,-0.9736,2e-05,3.95784]
[1776614922417,47.13,75791.47,0.0,-0.9736,2e-05,3.95784]
[1776614922438,47.13,75791.47,0.0,-0.9736,2e-05,3.95784]
[1776614922690,47.13,75791.47,0.0,-0.9736,2e-05,3.95784]
[1776614922781,47.13,75795.92,0.0,-0.97351,2e-05,3.96924]
[1776614925074,47.13,75792.96,0.0,-0.97357,2e-05,3.96154]
[1776614926790,47.13,75792.96,0.0,-0.97357,2e-05,3.96154]
[1776614926940,47.13,75792.96,0.0,-0.97357,2e-05,3.96154]
[1776614926998,47.13,75785.59,0.0,-0.97372,2e-05,3.94258]
[1776614928576,47.13,75784.52,0.0,-0.97374,2e-05,3.93984]
[1776614928691,47.13,75784.52,0.0,-0.97374,2e-05,3.93984]
[1776614928792,47.13,75786.0,0.0,-0.97371,2e-05,3.94362]
[1776614932992,47.13,75785.65,0.0,-0.97372,2e-05,3.94272]
[1776614933010,47.13,75783.43,0.0,-0.97377,2e-05,3.93701]
[1776614933196,47.13,75783.43,0.0,-0.97377,2e-05,3.93701]
[1776614934417,47.13,75782.42,0.0,-0.97379,2e-05,3.93443]
[1776614934437,47.13,75782.42,0.0,-0.97379,2e-05,3.93443]
[1776614938134,47.13,75781.01,0.0,-0.97381,2e-05,3.93083]
[1776614938197,47.13,75781.01,0.0,-0.97381,2e-05,3.93083]
[1776614938235,47.13,75781.04,0.0,-0.97381,2e-05,3.93091]
[1776614940341,47.13,75780.27,0.0,-0.97383,2e-05,3.92894]
[1776614940443,47.13,75780.27,0.0,-0.97383,2e-05,3.92894]
[1776614940546,47.13,75786.83,0.0,-0.9737,2e-05,3.9457]
[1776614942192,47.13,75785.55,0.0,-0.97372,2e-05,3.94243]
[1776614942439,47.13,75785.55,0.0,-0.97372,2e-05,3.94243]
[1776614944244,47.13,75784.62,0.0,-0.97374,2e-05,3.94]
[1776614944435,47.13,75784.62,0.0,-0.97374,2e-05,3.94]
[1776614944509,47.13,75784.96,0.0,-0.97374,2e-05,3.94082]
[1776614947376,47.13,75783.1,0.0,-0.97377,2e-05,3.93602]
[1776614947437,47.13,75783.1,0.0,-0.97377,2e-05,3.93602]
[1776614950925,47.13,75783.4,0.0,-0.97377,2e-05,3.93673]
[1776614950940,47.13,75783.4,0.0,-0.97377,2e-05,3.93673]
[1776614950981,47.13,75776.88,0.0,-0.9739,2e-05,3.92007]
[1776614952705,47.13,75776.55,0.0,-0.9739,2e-05,3.91923]
[1776614952941,47.13,75776.55,0.0,-0.9739,2e-05,3.91923]
[1776614954417,47.13,75773.85,0.0,-0.97396,2e-05,3.91237]
[1776614954436,47.13,75773.85,0.0,-0.97396,2e-05,3.91237]
[1776614954516,47.13,75770.85,0.0,-0.97402,2e-05,3.90476]
[1776614955287,47.13,75762.96,0.0,-0.97417,2e-05,3.88477]
[1776614956294,47.13,75762.6,0.0,-0.97418,2e-05,3.88392]
[1776614957058,47.13,75762.6,0.0,-0.97418,2e-05,3.88392]
[1776614957194,47.13,75762.6,0.0,-0.97418,2e-05,3.88392]
[1776614960322,47.13,75750.37,0.0,-0.97442,2e-05,3.8533]
[1776614961329,47.13,75749.13,0.0,-0.97444,2e-05,3.8503]
[1776614962336,47.13,75738.18,0.0,-0.97465,2e-05,3.82295]
[1776614963343,47.13,75737.61,0.0,-0.97466,2e-05,3.82169]
[1776614966102,47.13,75738.94,0.0,-0.97463,2e-05,3.82535]
[1776614966186,47.13,75738.94,0.0,-0.97463,2e-05,3.82535]
[1776614967421,47.13,75738.94,0.0,-0.97463,2e-05,3.82535]
[1776614967440,47.13,75738.94,0.0,-0.97463,2e-05,3.82535]
[1776614967523,47.13,75738.89,0.0,-0.97463,2e-05,3.82556]
[1776614970392,47.14,75719.19,0.0,-0.97501,2e-05,3.77703]
[1776614971399,47.14,75716.56,0.0,-0.97507,2e-05,3.76836]
[1776614974420,47.14,75721.01,0.0,-0.97498,2e-05,3.78024]
[1776614977441,47.14,75727.46,0.0,-0.97485,2e-05,3.79708]
[1776614978234,47.14,75727.46,0.0,-0.97485,2e-05,3.79708]
[1776614978435,47.14,75727.46,0.0,-0.97485,2e-05,3.79708]
[1776614978448,47.14,75727.61,0.0,-0.97485,2e-05,3.79771]
[1776614980046,47.14,75727.61,0.0,-0.97485,2e-05,3.79771]
[1776614980188,47.14,75727.61,0.0,-0.97485,2e-05,3.79771]
[1776614985497,47.15,75728.44,0.0,-0.97482,2e-05,3.80155]
[1776614988644,47.15,75728.45,0.0,-0.97481,2e-05,3.80209]
[1776614988693,47.15,75728.45,0.0,-0.97481,2e-05,3.80209]
[1776614988864,47.15,75728.8,0.0,-0.9748,2e-05,3.80322]
[1776614990834,47.15,75728.68,0.0,-0.9748,2e-05,3.80318]
[1776614990938,47.15,75728.68,0.0,-0.9748,2e-05,3.80318]
[1776614994595,47.15,75728.39,0.0,-0.9748,2e-05,3.80325]
[1776614996574,47.16,75732.17,0.0,-0.97472,2e-05,3.81375]
[1776614997644,47.16,75732.17,0.0,-0.97472,2e-05,3.81375]
[1776614997687,47.16,75732.17,0.0,-0.97472,2e-05,3.81375]
[1776615000602,47.16,75723.98,0.0,-0.97487,2e-05,3.79435]
[1776615001609,47.16,75721.24,0.0,-0.97492,2e-05,3.78783]
[1776615002776,47.16,75721.24,0.0,-0.97492,2e-05,3.78783]
[1776615003152,47.16,75721.24,0.0,-0.97492,2e-05,3.78783]
[1776615003623,47.16,75696.08,0.0,-0.9754,2e-05,3.72601]
[1776615004630,47.16,75694.75,0.0,-0.97542,2e-05,3.72344]
[1776615005637,47.17,75691.95,0.0,-0.97547,2e-05,3.71698]
[1776615006998,47.17,75691.95,0.0,-0.97547,2e-05,3.71698]
[1776615007099,47.17,75683.83,0.0,-0.97562,2e-05,3.69754]
[1776615007651,47.17,75687.08,0.0,-0.97555,2e-05,3.70592]
[1776615012686,47.18,75687.77,0.0,-0.97552,2e-05,3.70975]
[1776615013693,47.18,75684.89,0.0,-0.97557,2e-05,3.70313]
[1776615014700,47.18,75682.31,0.0,-0.97562,2e-05,3.69727]
[1776615015707,47.18,75667.12,0.0,-0.9759,2e-05,3.66079]
[1776615016714,47.18,75671.4,0.0,-0.97582,2e-05,3.67167]
[1776615018728,47.18,75673.7,0.0,-0.97577,2e-05,3.67821]
[1776615021703,47.19,75673.53,0.0,-0.97576,2e-05,3.67874]
[1776615021750,47.19,75674.42,0.0,-0.97574,2e-05,3.68137]
[1776615022757,47.19,75681.37,0.0,-0.97561,2e-05,3.69876]
[1776615023764,47.19,75691.91,0.0,-0.9754,2e-05,3.72497]
[1776615024771,47.19,75697.25,0.0,-0.9753,2e-05,3.73848]
[1776615025202,47.19,75697.25,0.0,-0.9753,2e-05,3.73848]
[1776615025881,47.19,75703.29,0.0,-0.97518,2e-05,3.75372]
[1776615027692,47.2,75704.19,0.0,-0.97516,2e-05,3.75629]
[1776615027792,47.2,75705.04,0.0,-0.97514,2e-05,3.75873]
[1776615029004,47.2,75711.63,0.0,-0.97502,2e-05,3.77536]
[1776615029694,47.2,75711.63,0.0,-0.97502,2e-05,3.77536]
[1776615029806,47.2,75711.67,0.0,-0.97501,2e-05,3.77577]
[1776615030553,47.2,75711.67,0.0,-0.97501,2e-05,3.77577]
[1776615030692,47.2,75711.67,0.0,-0.97501,2e-05,3.77577]
[1776615035848,47.2,75711.41,0.0,-0.97502,2e-05,3.77462]
[1776615037863,47.21,75704.44,0.0,-0.97515,2e-05,3.75804]
[1776615038433,47.21,75704.44,0.0,-0.97515,2e-05,3.75804]
[1776615038688,47.21,75704.44,0.0,-0.97515,2e-05,3.75804]
[1776615039114,47.21,75703.47,0.0,-0.97516,2e-05,3.75601]
[1776615040143,47.21,75703.75,0.0,-0.97515,2e-05,3.75706]
[1776615040196,47.21,75703.75,0.0,-0.97515,2e-05,3.75706]
[1776615042117,47.21,75703.82,0.0,-0.97515,2e-05,3.75759]
[1776615041892,47.21,75708.92,0.0,-0.97505,2e-05,3.77054]
[1776615042395,47.21,75708.92,0.0,-0.97505,2e-05,3.77054]
[1776615042442,47.21,75708.92,0.0,-0.97505,2e-05,3.77054]
[1776615046518,47.22,75711.2,0.0,-0.97499,2e-05,3.77751]
[1776615046689,47.22,75711.2,0.0,-0.97499,2e-05,3.77751]
[1776615051964,47.22,75711.3,0.0,-0.97498,2e-05,3.77967]
[1776615052476,47.22,75711.3,0.0,-0.97498,2e-05,3.77967]
[1776615052690,47.22,75711.3,0.0,-0.97498,2e-05,3.77967]
[1776615058006,47.23,75712.57,0.0,-0.97494,2e-05,3.78465]
[1776615060023,47.23,75721.97,0.0,-0.97475,2e-05,3.80859]
[1776615061030,47.23,75727.08,0.0,-0.97465,2e-05,3.82158]
[1776615062037,47.23,75736.71,0.0,-0.97446,2e-05,3.84592]
[1776615063044,47.23,75738.86,0.0,-0.97442,2e-05,3.85151]
[1776615064320,47.23,75739.07,0.0,-0.97441,2e-05,3.85223]
[1776615064438,47.23,75739.07,0.0,-0.97441,2e-05,3.85223]
[1776615065938,47.23,75739.18,0.0,-0.97441,2e-05,3.85269]
[1776615066065,47.23,75741.05,0.0,-0.97437,2e-05,3.85758]
[1776615066187,47.23,75741.05,0.0,-0.97437,2e-05,3.85758]
[1776615067072,47.23,75741.39,0.0,-0.97436,2e-05,3.85862]
[1776615069086,47.23,75744.52,0.0,-0.9743,2e-05,3.86686]
[1776615071257,47.24,75746.64,0.0,-0.97426,2e-05,3.87253]
[1776615071444,47.24,75746.64,0.0,-0.97426,2e-05,3.87253]
[1776615075128,47.24,75750.12,0.0,-0.97418,2e-05,3.88194]
[1776615076135,47.24,75745.94,0.0,-0.97426,2e-05,3.87153]
[1776615077142,47.24,75749.52,0.0,-0.97419,2e-05,3.88072]
[1776615077938,47.24,75749.52,0.0,-0.97419,2e-05,3.88072]
[1776615078191,47.24,75749.67,0.0,-0.97419,2e-05,3.88124]
[1776615081170,47.24,75755.65,0.0,-0.97407,2e-05,3.89679]
[1776615082221,47.24,75756.92,0.0,-0.97404,2e-05,3.90012]
[1776615082435,47.24,75756.92,0.0,-0.97404,2e-05,3.90012]
[1776615083691,47.24,75756.92,0.0,-0.97404,2e-05,3.90012]
[1776615083793,47.24,75756.45,0.0,-0.97405,2e-05,3.89916]
[1776615088220,47.24,75761.91,0.0,-0.97394,2e-05,3.91345]
[1776615090024,47.24,75761.91,0.0,-0.97394,2e-05,3.91345]
[1776615090195,47.24,75763.38,0.0,-0.97391,2e-05,3.91737]
[1776615093255,47.24,75756.93,0.0,-0.97405,2e-05,3.8988]
[1776615094629,47.24,75756.93,0.0,-0.97405,2e-05,3.8988]
[1776615094692,47.24,75756.93,0.0,-0.97405,2e-05,3.8988]
[1776615094791,47.25,75756.58,0.0,-0.97405,2e-05,3.89816]
[1776615099005,47.25,75757.35,0.0,-0.97404,2e-05,3.90035]
[1776615099197,47.25,75757.35,0.0,-0.97404,2e-05,3.90035]
[1776615102405,47.25,75760.07,0.0,-0.97398,2e-05,3.9077]
[1776615102436,47.25,75760.07,0.0,-0.97398,2e-05,3.9077]
[1776615102504,47.25,75760.18,0.0,-0.97397,2e-05,3.90809]
[1776615108360,47.25,75759.99,0.0,-0.97397,2e-05,3.90826]
[1776615113395,47.25,75754.39,0.0,-0.97408,2e-05,3.89461]
[1776615114324,47.25,75754.39,0.0,-0.97408,2e-05,3.89461]
[1776615114440,47.25,75754.39,0.0,-0.97408,2e-05,3.89461]
[1776615117991,47.25,75753.51,0.0,-0.97409,2e-05,3.89279]
[1776615118193,47.25,75753.51,0.0,-0.97409,2e-05,3.89279]
[1776615118046,47.25,75748.98,0.0,-0.97418,2e-05,3.88164]
[1776615119853,47.25,75747.39,0.0,-0.97421,2e-05,3.87762]
[1776615119939,47.25,75747.39,0.0,-0.97421,2e-05,3.87762]
[1776615120052,47.25,75748.34,0.0,-0.97419,2e-05,3.88034]
[1776615120992,47.25,75748.34,0.0,-0.97419,2e-05,3.88034]
[1776615121200,47.25,75748.34,0.0,-0.97419,2e-05,3.88034]
[1776615121036,47.26,75751.7,0.0,-0.97412,2e-05,3.88897]
[1776615121452,47.26,75755.1,0.0,-0.97406,2e-05,3.89757]
[1776615123384,47.26,75755.66,0.0,-0.97404,2e-05,3.89912]
[1776615123441,47.26,75755.66,0.0,-0.97404,2e-05,3.89912]
[1776615123466,47.26,75755.39,0.0,-0.97405,2e-05,3.89856]
[1776615124875,47.26,75755.39,0.0,-0.97405,2e-05,3.89856]
[1776615124940,47.26,75755.39,0.0,-0.97405,2e-05,3.89856]
[1776615125480,47.26,75747.17,0.0,-0.97421,2e-05,3.87804]
[1776615127494,47.26,75745.5,0.0,-0.97424,2e-05,3.87411]
[1776615128501,47.26,75739.17,0.0,-0.97436,2e-05,3.85835]
[1776615129508,47.26,75731.7,0.0,-0.97451,2e-05,3.83978]
[1776615130690,47.26,75731.7,0.0,-0.97451,2e-05,3.83978]
[1776615130941,47.26,75731.7,0.0,-0.97451,2e-05,3.83978]
[1776615131024,47.26,75730.93,0.0,-0.97452,2e-05,3.83827]
[1776615131522,47.26,75736.8,0.0,-0.9744,2e-05,3.85298]
[1776615133641,47.26,75736.87,0.0,-0.9744,2e-05,3.85338]
[1776615133690,47.26,75736.87,0.0,-0.9744,2e-05,3.85338]
[1776615133743,47.26,75736.51,0.0,-0.9744,2e-05,3.85288]
[1776615135550,47.26,75729.21,0.0,-0.97454,2e-05,3.83479]
[1776615136801,47.26,75729.21,0.0,-0.97454,2e-05,3.83479]
[1776615136942,47.26,75729.21,0.0,-0.97454,2e-05,3.83479]
[1776615137032,47.26,75726.35,0.0,-0.9746,2e-05,3.82808]
[1776615143605,47.27,75728.86,0.0,-0.97454,2e-05,3.83574]
[1776615147634,47.27,75725.59,0.0,-0.97459,2e-05,3.82847]
[1776615149200,47.27,75725.59,0.0,-0.97459,2e-05,3.82847]
[1776615149438,47.27,75724.2,0.0,-0.97462,2e-05,3.82522]
[1776615151355,47.27,75724.81,0.0,-0.9746,2e-05,3.82722]
[1776615151435,47.27,75724.81,0.0,-0.9746,2e-05,3.82722]
[1776615151661,47.27,75725.1,0.0,-0.97461,2e-05,3.82597]
[1776615153751,47.28,75724.98,0.0,-0.97461,2e-05,3.8259]
[1776615153941,47.28,75724.98,0.0,-0.97461,2e-05,3.8259]
[1776615159718,47.28,75724.81,0.0,-0.9746,2e-05,3.82708]
[1776615164753,47.28,75725.5,0.0,-0.97458,2e-05,3.82995]
[1776615167994,47.29,75725.43,0.0,-0.97458,2e-05,3.83023]
[1776615168190,47.29,75725.43,0.0,-0.97458,2e-05,3.83023]
[1776615169338,47.29,75724.53,0.0,-0.97459,2e-05,3.82821]
[1776615169436,47.29,75724.53,0.0,-0.97459,2e-05,3.82821]
[1776615169790,47.29,75724.31,0.0,-0.97459,2e-05,3.82812]
[1776615171805,47.29,75719.23,0.0,-0.97469,2e-05,3.81591]
[1776615172811,47.29,75708.87,0.0,-0.97488,2e-05,3.79041]
[1776615173819,47.29,75707.5,0.0,-0.97491,2e-05,3.78731]
[1776615174361,47.29,75707.5,0.0,-0.97491,2e-05,3.78731]
[1776615174437,47.29,75707.5,0.0,-0.97491,2e-05,3.78731]
[1776615179861,47.3,75707.48,0.0,-0.97489,2e-05,3.78898]
[1776615182073,47.3,75704.27,0.0,-0.97495,2e-05,3.78131]
[1776615182193,47.3,75704.27,0.0,-0.97495,2e-05,3.78131]
[1776615182174,47.3,75707.68,0.0,-0.97489,2e-05,3.79005]
[1776615184059,47.3,75709.01,0.0,-0.97486,2e-05,3.79362]
[1776615184188,47.3,75709.01,0.0,-0.97486,2e-05,3.79362]
[1776615184161,47.3,75708.93,0.0,-0.97486,2e-05,3.79368]
[1776615188892,47.3,75709.48,0.0,-0.97484,2e-05,3.79608]
[1776615188939,47.3,75709.48,0.0,-0.97484,2e-05,3.79608]
[1776615190938,47.31,75713.94,0.0,-0.97475,2e-05,3.80787]
[1776615191997,47.31,75713.94,0.0,-0.97475,2e-05,3.80787]
[1776615192192,47.31,75713.94,0.0,-0.97475,2e-05,3.80787]
[1776615192951,47.31,75719.19,0.0,-0.97464,2e-05,3.82139]
[1776615194330,47.31,75719.65,0.0,-0.97463,2e-05,3.82273]
[1776615194438,47.31,75719.65,0.0,-0.97463,2e-05,3.82273]
[1776615194966,47.31,75719.93,0.0,-0.97463,2e-05,3.82363]
[1776615198469,47.31,75719.56,0.0,-0.97463,2e-05,3.8233]
[1776615198698,47.31,75719.56,0.0,-0.97463,2e-05,3.8233]
[1776615203422,47.31,75716.9,0.0,-0.97467,2e-05,3.81767]
[1776615203438,47.31,75716.9,0.0,-0.97467,2e-05,3.81767]
[1776615204029,47.31,75716.93,0.0,-0.97467,2e-05,3.81795]
[1776615206589,47.32,75715.91,0.0,-0.97469,2e-05,3.81579]
[1776615206689,47.32,75715.91,0.0,-0.97469,2e-05,3.81579]
[1776615208057,47.32,75710.14,0.0,-0.97479,2e-05,3.80183]
[1776615208932,47.32,75710.14,0.0,-0.97479,2e-05,3.80183]
[1776615209193,47.32,75710.14,0.0,-0.97479,2e-05,3.80183]
[1776615209220,47.32,75708.97,0.0,-0.97481,2e-05,3.79914]
[1776615210639,47.32,75708.25,0.0,-0.97483,2e-05,3.79757]
[1776615210692,47.32,75708.25,0.0,-0.97483,2e-05,3.79757]
[1776615216115,47.32,75707.12,0.0,-0.97485,2e-05,3.7936]
[1776615217998,47.32,75707.08,0.0,-0.97485,2e-05,3.79371]
[1776615218189,47.32,75707.08,0.0,-0.97485,2e-05,3.79371]
[1776615219553,47.32,75707.28,0.0,-0.97485,2e-05,3.79461]
[1776615219690,47.32,75707.28,0.0,-0.97485,2e-05,3.79461]
[1776615220143,47.32,75707.29,0.0,-0.97484,2e-05,3.79484]
[1776615222156,47.33,75704.05,0.0,-0.9749,2e-05,3.78721]
[1776615223166,47.33,75696.14,0.0,-0.97505,2e-05,3.76787]
[1776615224238,47.33,75696.14,0.0,-0.97505,2e-05,3.76787]
[1776615224171,47.33,75695.51,0.0,-0.97506,2e-05,3.76655]
[1776615224439,47.33,75695.51,0.0,-0.97506,2e-05,3.76655]
[1776615227705,47.33,75695.06,0.0,-0.97507,2e-05,3.76615]
[1776615227935,47.33,75695.06,0.0,-0.97507,2e-05,3.76615]
[1776615228200,47.33,75694.36,0.0,-0.97508,2e-05,3.76467]
[1776615231222,47.33,75693.88,0.0,-0.97508,2e-05,3.76397]
[1776615231325,47.33,75704.12,0.0,-0.97488,2e-05,3.78952]
[1776615231436,47.33,75704.12,0.0,-0.97488,2e-05,3.78952]
[1776615232228,47.33,75704.38,0.0,-0.97488,2e-05,3.79037]
[1776615234569,47.33,75706.65,0.0,-0.97483,2e-05,3.79642]
[1776615234693,47.33,75706.65,0.0,-0.97483,2e-05,3.79642]
[1776615235251,47.34,75707.01,0.0,-0.97482,2e-05,3.79752]
[1776615236188,47.34,75707.01,0.0,-0.97482,2e-05,3.79752]
[1776615236443,47.34,75707.01,0.0,-0.97482,2e-05,3.79773]
[1776615239841,47.34,75707.57,0.0,-0.97481,2e-05,3.79976]
[1776615239937,47.34,75707.57,0.0,-0.97481,2e-05,3.79976]
[1776615240285,47.34,75708.56,0.0,-0.97478,2e-05,3.80243]
[1776615241836,47.34,75709.53,0.0,-0.97476,2e-05,3.80505]
[1776615241938,47.34,75709.53,0.0,-0.97476,2e-05,3.80505]
[1776615243307,47.34,75716.87,0.0,-0.97462,2e-05,3.82374]
[1776615244334,47.34,75716.87,0.0,-0.97462,2e-05,3.82374]
[1776615244436,47.34,75717.63,0.0,-0.9746,2e-05,3.82582]
[1776615245321,47.34,75717.68,0.0,-0.9746,2e-05,3.82612]
[1776615248536,47.34,75719.05,0.0,-0.97457,2e-05,3.83009]
[1776615248690,47.34,75719.05,0.0,-0.97457,2e-05,3.83009]
[1776615251731,47.34,75718.83,0.0,-0.97457,2e-05,3.82989]
[1776615251935,47.34,75718.83,0.0,-0.97457,2e-05,3.82989]
[1776615252037,47.35,75718.77,0.0,-0.97457,2e-05,3.8301]
[1776615252461,47.35,75718.77,0.0,-0.97457,2e-05,3.8301]
[1776615252695,47.35,75718.77,0.0,-0.97457,2e-05,3.8301]
[1776615258295,47.35,75719.87,0.0,-0.97454,2e-05,3.83336]
[1776615259134,47.35,75719.44,0.0,-0.97455,2e-05,3.83264]
[1776615259194,47.35,75719.44,0.0,-0.97455,2e-05,3.83264]
[1776615259236,47.35,75719.17,0.0,-0.97455,2e-05,3.83232]
[1776615263121,47.35,75717.11,0.0,-0.97459,2e-05,3.82753]
[1776615263447,47.35,75722.1,0.0,-0.97449,2e-05,3.84036]
[1776615264453,47.35,75720.71,0.0,-0.97452,2e-05,3.83704]
[1776615266799,47.35,75720.75,0.0,-0.97451,2e-05,3.8373]
[1776615272510,47.36,75721.05,0.0,-0.97451,2e-05,3.83678]
[1776615276945,47.36,75720.16,0.0,-0.97453,2e-05,3.83508]
[1776615277545,47.36,75709.53,0.0,-0.97473,2e-05,3.80896]
[1776615278552,47.36,75707.53,0.0,-0.97477,2e-05,3.80421]
[1776615279559,47.36,75698.85,0.0,-0.97493,2e-05,3.78293]
[1776615280972,47.36,75698.85,0.0,-0.97493,2e-05,3.78293]
[1776615281187,47.36,75698.85,0.0,-0.97493,2e-05,3.78293]
[1776615281289,47.36,75699.07,0.0,-0.97492,2e-05,3.78399]
[1776615284594,47.37,75695.86,0.0,-0.97498,2e-05,3.77684]
[1776615286309,47.37,75695.86,0.0,-0.97498,2e-05,3.77684]
[1776615286607,47.37,75700.04,0.0,-0.97489,2e-05,3.78771]
[1776615290769,47.37,75698.42,0.0,-0.97492,2e-05,3.78445]
[1776615290938,47.37,75698.42,0.0,-0.97492,2e-05,3.78445]
[1776615291038,47.37,75698.09,0.0,-0.97492,2e-05,3.78415]
[1776615295671,47.37,75702.21,0.0,-0.97483,2e-05,3.79539]
[1776615300707,47.38,75701.91,0.0,-0.97483,2e-05,3.79587]
[1776615303728,47.38,75692.93,0.0,-0.975,2e-05,3.7744]
[1776615304734,47.38,75685.46,0.0,-0.97514,2e-05,3.75625]
[1776615305742,47.38,75688.94,0.0,-0.97507,2e-05,3.7651]
[1776615306749,47.38,75688.6,0.0,-0.97507,2e-05,3.76458]
[1776615307756,47.38,75693.85,0.0,-0.97497,2e-05,3.77783]
[1776615312791,47.39,75695.5,0.0,-0.97493,2e-05,3.7833]
[1776615317826,47.39,75694.83,0.0,-0.97493,2e-05,3.78327]
[1776615320852,47.4,75702.61,0.0,-0.97477,2e-05,3.80307]
[1776615321854,47.4,75707.18,0.0,-0.97468,2e-05,3.81493]
[1776615326889,47.4,75709.38,0.0,-0.97463,2e-05,3.82148]
[1776615327709,47.4,75709.38,0.0,-0.97463,2e-05,3.82148]
[1776615327896,47.4,75714.42,0.0,-0.97453,2e-05,3.83425]
[1776615331354,47.4,75715.8,0.0,-0.9745,2e-05,3.83805]
[1776615331439,47.4,75715.8,0.0,-0.9745,2e-05,3.83805]
[1776615331924,47.4,75717.8,0.0,-0.97448,2e-05,3.84093]
[1776615334944,47.41,75726.66,0.0,-0.9743,2e-05,3.8636]
[1776615336404,47.41,75728.51,0.0,-0.97426,2e-05,3.86838]
[1776615337446,47.41,75728.51,0.0,-0.97426,2e-05,3.86838]
[1776615338973,47.41,75733.08,0.0,-0.97417,2e-05,3.88024]
[1776615340409,47.41,75733.08,0.0,-0.97417,2e-05,3.88024]
[1776615340443,47.41,75733.08,0.0,-0.97417,2e-05,3.88024]
[1776615340987,47.41,75732.3,0.0,-0.97418,2e-05,3.8785]
[1776615343051,47.41,75732.09,0.0,-0.97419,2e-05,3.87808]
[1776615343194,47.41,75732.09,0.0,-0.97419,2e-05,3.87808]
[1776615346022,47.41,75740.48,0.0,-0.97402,2e-05,3.89974]
[1776615347028,47.41,75743.53,0.0,-0.97396,2e-05,3.90754]
[1776615348662,47.41,75743.53,0.0,-0.97396,2e-05,3.90754]
[1776615348692,47.41,75743.53,0.0,-0.97396,2e-05,3.90754]
[1776615349194,47.41,75743.53,0.0,-0.97396,2e-05,3.90754]
[1776615349435,47.41,75743.53,0.0,-0.97396,2e-05,3.90754]
[1776615349288,47.41,75743.61,0.0,-0.97395,2e-05,3.9079]
[1776615353071,47.41,75740.44,0.0,-0.97401,2e-05,3.90023]
[1776615354230,47.41,75740.44,0.0,-0.97401,2e-05,3.90023]
[1776615354359,47.41,75740.44,0.0,-0.97401,2e-05,3.90023]
[1776615354438,47.41,75740.44,0.0,-0.97401,2e-05,3.90023]
[1776615354414,47.41,75741.1,0.0,-0.974,2e-05,3.90199]
[1776615359114,47.41,75748.99,0.0,-0.97384,2e-05,3.92241]
[1776615360121,47.41,75754.28,0.0,-0.97373,2e-05,3.93591]
[1776615361128,47.41,75758.43,0.0,-0.97365,2e-05,3.94651]
[1776615362135,47.41,75772.25,0.0,-0.97337,2e-05,3.98185]
[1776615363142,47.41,75786.78,0.0,-0.97308,2e-05,4.01919]
[1776615364149,47.41,75790.1,0.0,-0.97301,2e-05,4.02766]
[1776615369184,47.41,75783.23,0.0,-0.97316,2e-05,4.00932]
[1776615370197,47.41,75769.42,0.0,-0.97344,2e-05,3.97376]
[1776615371203,47.41,75764.67,0.0,-0.97353,2e-05,3.96158]
[1776615374224,47.41,75755.83,0.0,-0.97371,2e-05,3.939]
[1776615375231,47.41,75754.19,0.0,-0.97374,2e-05,3.93535]
[1776615377245,47.41,75749.88,0.0,-0.97382,2e-05,3.92445]
[1776615377809,47.41,75749.88,0.0,-0.97382,2e-05,3.92445]
[1776615378202,47.41,75749.88,0.0,-0.97382,2e-05,3.92445]
[1776615378282,47.41,75749.88,0.0,-0.97382,2e-05,3.92445]
[1776615378473,47.41,75749.88,0.0,-0.97382,2e-05,3.92445]
[1776615378287,47.41,75749.62,0.0,-0.97383,2e-05,3.92384]
[1776615384294,47.41,75750.16,0.0,-0.97382,2e-05,3.92548]
[1776615386024,47.41,75750.15,0.0,-0.97382,2e-05,3.9255]
[1776615386190,47.41,75750.15,0.0,-0.97382,2e-05,3.9255]
[1776615386298,47.41,75750.15,0.0,-0.97382,2e-05,3.9255]
[1776615386447,47.41,75750.15,0.0,-0.97382,2e-05,3.9255]
[1776615386495,47.41,75750.22,0.0,-0.97381,2e-05,3.92572]
[1776615393358,47.41,75760.38,0.0,-0.97362,2e-05,3.94942]
[1776615394365,47.41,75765.37,0.0,-0.97352,2e-05,3.96217]
[1776615395955,47.41,75763.48,0.0,-0.97356,2e-05,3.95733]
[1776615396188,47.41,75763.48,0.0,-0.97356,2e-05,3.95733]
[1776615396424,47.41,75763.48,0.0,-0.97356,2e-05,3.95733]
[1776615396439,47.41,75763.48,0.0,-0.97356,2e-05,3.95733]
[1776615396379,47.41,75764.92,0.0,-0.97353,2e-05,3.96101]
[1776615400407,47.41,75772.75,0.0,-0.97338,2e-05,3.981]
[1776615401307,47.41,75772.75,0.0,-0.97338,2e-05,3.981]
[1776615401437,47.41,75772.75,0.0,-0.97338,2e-05,3.981]
[1776615401414,47.41,75773.08,0.0,-0.97337,2e-05,3.9818]
[1776615401581,47.41,75773.08,0.0,-0.97337,2e-05,3.9818]
[1776615401695,47.41,75773.08,0.0,-0.97337,2e-05,3.9818]
[1776615407456,47.41,75774.5,0.0,-0.97334,2e-05,3.98519]
[1776615409470,47.41,75781.83,0.0,-0.9732,2e-05,4.00391]
[1776615410482,47.41,75781.83,0.0,-0.9732,2e-05,4.00391]
[1776615410482,47.41,75780.89,0.0,-0.97322,2e-05,4.00141]
[1776615410693,47.41,75780.89,0.0,-0.97322,2e-05,4.00141]
[1776615411024,47.41,75780.89,0.0,-0.97322,2e-05,4.00141]
[1776615411203,47.41,75780.89,0.0,-0.97322,2e-05,4.00141]
[1776615411490,47.41,75776.81,0.0,-0.9733,2e-05,3.99084]
[1776615414516,47.41,75770.72,0.0,-0.97342,2e-05,3.97501]
[1776615415521,47.41,75765.67,0.0,-0.97353,2e-05,3.96205]
[1776615415811,47.41,75765.67,0.0,-0.97353,2e-05,3.96205]
[1776615415943,47.41,75765.67,0.0,-0.97353,2e-05,3.96205]
[1776615416078,47.41,75765.67,0.0,-0.97353,2e-05,3.96205]
[1776615416195,47.41,75765.67,0.0,-0.97353,2e-05,3.96205]
[1776615416528,47.41,75765.26,0.0,-0.97353,2e-05,3.96098]
[1776615417538,47.41,75749.65,0.0,-0.97385,2e-05,3.92122]
[1776615418544,47.41,75751.96,0.0,-0.9738,2e-05,3.92712]
[1776615419459,47.41,75751.96,0.0,-0.9738,2e-05,3.92712]
[1776615419551,47.41,75752.1,0.0,-0.9738,2e-05,3.9275]
[1776615419696,47.41,75752.1,0.0,-0.9738,2e-05,3.9275]
[1776615420061,47.41,75752.1,0.0,-0.9738,2e-05,3.9275]
[1776615420196,47.41,75752.1,0.0,-0.9738,2e-05,3.9275]
[1776615420558,47.41,75759.09,0.0,-0.97366,2e-05,3.94531]
[1776615421565,47.41,75765.99,0.0,-0.97352,2e-05,3.96291]
[1776615422362,47.41,75765.99,0.0,-0.97352,2e-05,3.96291]
[1776615422435,47.41,75765.99,0.0,-0.97352,2e-05,3.96291]
[1776615422531,47.41,75765.99,0.0,-0.97352,2e-05,3.96291]
[1776615422572,47.41,75770.44,0.0,-0.97343,2e-05,3.97426]
[1776615422706,47.41,75770.44,0.0,-0.97343,2e-05,3.97426]
[1776615423579,47.41,75778.2,0.0,-0.97327,2e-05,3.99412]
[1776615424586,47.41,75778.0,0.0,-0.97328,2e-05,3.99352]
[1776615428614,47.41,75772.72,0.0,-0.97339,2e-05,3.97963]
[1776615430120,47.41,75772.72,0.0,-0.97339,2e-05,3.97963]
[1776615430191,47.41,75772.72,0.0,-0.97339,2e-05,3.97963]
[1776615430441,47.41,75772.72,0.0,-0.97339,2e-05,3.97963]
[1776615430457,47.41,75772.38,0.0,-0.9734,2e-05,3.97862]
[1776615430691,47.41,75772.38,0.0,-0.9734,2e-05,3.97862]
[1776615433866,47.41,75772.59,0.0,-0.97339,2e-05,3.97901]
[1776615433945,47.41,75772.59,0.0,-0.97339,2e-05,3.97901]
[1776615434010,47.41,75772.59,0.0,-0.97339,2e-05,3.97901]
[1776615434200,47.41,75772.59,0.0,-0.97339,2e-05,3.97901]
[1776615434271,47.41,75770.58,0.0,-0.97343,2e-05,3.97373]
[1776615436671,47.41,75763.57,0.0,-0.97358,2e-05,3.95568]
[1776615438258,47.41,75763.57,0.0,-0.97358,2e-05,3.95568]
[1776615438437,47.41,75763.57,0.0,-0.97358,2e-05,3.95568]
[1776615438537,47.41,75754.11,0.0,-0.97376,2e-05,3.93155]
[1776615438729,47.41,75754.11,0.0,-0.97376,2e-05,3.93155]
[1776615438949,47.41,75754.11,0.0,-0.97376,2e-05,3.93155]
[1776615446741,47.41,75752.49,0.0,-0.9738,2e-05,3.92751]
[1776615448342,47.41,75752.49,0.0,-0.9738,2e-05,3.92751]
[1776615448441,47.41,75752.49,0.0,-0.9738,2e-05,3.92751]
[1776615448443,47.41,75752.49,0.0,-0.9738,2e-05,3.92753]
[1776615448715,47.41,75752.49,0.0,-0.9738,2e-05,3.92753]
[1776615448936,47.41,75752.49,0.0,-0.9738,2e-05,3.92753]
[1776615449762,47.41,75746.73,0.0,-0.97391,2e-05,3.91294]
[1776615454797,47.41,75745.72,0.0,-0.97394,2e-05,3.90809]
[1776615457353,47.41,75747.51,0.0,-0.97391,2e-05,3.91266]
[1776615457436,47.41,75747.51,0.0,-0.97391,2e-05,3.91266]
[1776615457454,47.41,75749.73,0.0,-0.97386,2e-05,3.91836]
[1776615457631,47.41,75749.73,0.0,-0.97386,2e-05,3.91836]
[1776615457694,47.41,75749.73,0.0,-0.97386,2e-05,3.91836]
[1776615458825,47.41,75744.35,0.0,-0.97397,2e-05,3.90478]
[1776615463691,47.41,75741.81,0.0,-0.97402,2e-05,3.8986]
[1776615463937,47.41,75741.81,0.0,-0.97402,2e-05,3.8986]
[1776615464088,47.41,75741.81,0.0,-0.97402,2e-05,3.8986]
[1776615464195,47.41,75741.81,0.0,-0.97402,2e-05,3.8986]
[1776615464297,47.41,75742.11,0.0,-0.97401,2e-05,3.8995]
[1776615466429,47.41,75742.34,0.0,-0.97401,2e-05,3.90008]
[1776615466444,47.41,75742.34,0.0,-0.97401,2e-05,3.90008]
[1776615466575,47.41,75742.34,0.0,-0.97401,2e-05,3.90008]
[1776615466530,47.41,75749.28,0.0,-0.97387,2e-05,3.91777]
[1776615466695,47.41,75749.28,0.0,-0.97387,2e-05,3.91777]
[1776615468895,47.41,75749.96,0.0,-0.97385,2e-05,3.91956]
[1776615471918,47.41,75737.33,0.0,-0.9741,2e-05,3.88774]
[1776615472803,47.41,75737.33,0.0,-0.9741,2e-05,3.88774]
[1776615472935,47.41,75737.33,0.0,-0.9741,2e-05,3.88774]
[1776615473022,47.41,75732.76,0.0,-0.97419,2e-05,3.87627]
[1776615473755,47.41,75732.76,0.0,-0.97419,2e-05,3.87627]
[1776615473938,47.41,75732.76,0.0,-0.97419,2e-05,3.87627]
[1776615473945,47.41,75730.69,0.0,-0.97423,2e-05,3.87116]
[1776615474944,47.41,75726.79,0.0,-0.97431,2e-05,3.86148]
[1776615475951,47.41,75718.1,0.0,-0.97448,2e-05,3.83984]
[1776615476958,47.41,75708.67,0.0,-0.97466,2e-05,3.81647]
[1776615477965,47.41,75708.11,0.0,-0.97467,2e-05,3.81524]
[1776615478972,47.41,75708.15,0.0,-0.97466,2e-05,3.81555]
[1776615482490,47.42,75709.01,0.0,-0.97464,2e-05,3.8181]
[1776615482589,47.42,75718.72,0.0,-0.97445,2e-05,3.84271]
[1776615482689,47.42,75718.72,0.0,-0.97445,2e-05,3.84271]
[1776615483338,47.42,75718.72,0.0,-0.97445,2e-05,3.84271]
[1776615483438,47.42,75718.72,0.0,-0.97445,2e-05,3.84271]
[1776615483536,47.42,75719.68,0.0,-0.97443,2e-05,3.84527]
[1776615485549,47.42,75717.28,0.0,-0.97448,2e-05,3.83927]
[1776615485016,47.42,75713.08,0.0,-0.97456,2e-05,3.82895]
[1776615485694,47.42,75713.08,0.0,-0.97456,2e-05,3.82895]
[1776615485878,47.42,75713.08,0.0,-0.97456,2e-05,3.82895]
[1776615485953,47.42,75713.08,0.0,-0.97456,2e-05,3.82895]
[1776615486023,47.42,75710.52,0.0,-0.97461,2e-05,3.82274]
[1776615488041,47.42,75707.7,0.0,-0.97466,2e-05,3.8161]
[1776615489044,47.42,75693.43,0.0,-0.97493,2e-05,3.78094]
[1776615490422,47.42,75693.43,0.0,-0.97493,2e-05,3.78094]
[1776615490436,47.42,75693.43,0.0,-0.97493,2e-05,3.78094]
[1776615490524,47.42,75692.88,0.0,-0.97494,2e-05,3.78004]
[1776615492066,47.42,75685.5,0.0,-0.97508,2e-05,3.76211]
[1776615492839,47.42,75685.5,0.0,-0.97508,2e-05,3.76211]
[1776615492952,47.42,75685.5,0.0,-0.97508,2e-05,3.76211]
[1776615493073,47.43,75683.83,0.0,-0.97511,2e-05,3.75856]
[1776615499115,47.43,75676.32,0.0,-0.97523,2e-05,3.7419]
[1776615501129,47.43,75682.31,0.0,-0.97512,2e-05,3.75726]
[1776615502777,47.43,75683.78,0.0,-0.97509,2e-05,3.76117]
[1776615502935,47.43,75683.78,0.0,-0.97509,2e-05,3.76117]
[1776615503309,47.43,75683.78,0.0,-0.97509,2e-05,3.76117]
[1776615503443,47.43,75683.78,0.0,-0.97509,2e-05,3.76117]
[1776615503508,47.43,75684.84,0.0,-0.97506,2e-05,3.76407]
[1776615508979,47.44,75685.7,0.0,-0.97503,2e-05,3.76767]
[1776615509200,47.44,75685.7,0.0,-0.97503,2e-05,3.76767]
[1776615509214,47.44,75685.7,0.0,-0.97503,2e-05,3.76767]
[1776615509444,47.44,75685.7,0.0,-0.97503,2e-05,3.76767]
[1776615509527,47.44,75685.42,0.0,-0.97504,2e-05,3.76726]
[1776615512206,47.44,75688.89,0.0,-0.97498,2e-05,3.77424]
[1776615517241,47.45,75688.69,0.0,-0.97497,2e-05,3.77513]
[1776615521269,47.45,75683.33,0.0,-0.97507,2e-05,3.76304]
[1776615521948,47.45,75683.33,0.0,-0.97507,2e-05,3.76304]
[1776615522197,47.45,75683.33,0.0,-0.97507,2e-05,3.76304]
[1776615522415,47.45,75683.33,0.0,-0.97507,2e-05,3.76304]
[1776615522441,47.45,75683.33,0.0,-0.97507,2e-05,3.76304]
[1776615522539,47.45,75680.73,0.0,-0.97511,2e-05,3.75694]
[1776615523283,47.45,75674.02,0.0,-0.97524,2e-05,3.74079]
[1776615524312,47.45,75674.02,0.0,-0.97524,2e-05,3.74079]
[1776615524444,47.45,75674.02,0.0,-0.97524,2e-05,3.74079]
[1776615525297,47.46,75667.02,0.0,-0.97537,2e-05,3.72435]
[1776615526758,47.46,75665.39,0.0,-0.97539,2e-05,3.72073]
[1776615526938,47.46,75665.39,0.0,-0.97539,2e-05,3.72073]
[1776615527311,47.46,75665.29,0.0,-0.97539,2e-05,3.72086]
[1776615528318,47.46,75662.63,0.0,-0.97544,2e-05,3.71475]
[1776615529786,47.46,75662.38,0.0,-0.97544,2e-05,3.71452]
[1776615529945,47.46,75662.38,0.0,-0.97544,2e-05,3.71452]
[1776615531339,47.46,75645.28,0.0,-0.97575,2e-05,3.67381]
[1776615532346,47.46,75646.65,0.0,-0.97573,2e-05,3.67757]
[1776615534359,47.47,75651.31,0.0,-0.97563,2e-05,3.68973]
[1776615534984,47.47,75651.31,0.0,-0.97563,2e-05,3.68973]
[1776615535187,47.47,75651.31,0.0,-0.97563,2e-05,3.68973]
[1776615535586,47.47,75651.31,0.0,-0.97563,2e-05,3.68973]
[1776615535638,47.47,75651.27,0.0,-0.97563,2e-05,3.69005]
[1776615535694,47.47,75651.27,0.0,-0.97563,2e-05,3.69005]
[1776615541408,47.48,75651.31,0.0,-0.97561,2e-05,3.69264]
[1776615543423,47.48,75657.86,0.0,-0.97548,2e-05,3.70936]
[1776615545437,47.48,75644.94,0.0,-0.97572,2e-05,3.67879]
[1776615546023,47.48,75644.94,0.0,-0.97572,2e-05,3.67879]
[1776615546188,47.48,75644.94,0.0,-0.97572,2e-05,3.67879]
[1776615546448,47.48,75647.22,0.0,-0.97567,2e-05,3.68474]
[1776615547450,47.48,75631.58,0.0,-0.97596,2e-05,3.64745]
[1776615548460,47.49,75632.38,0.0,-0.97594,2e-05,3.64985]
[1776615549297,47.49,75632.38,0.0,-0.97594,2e-05,3.64985]
[1776615549444,47.49,75632.38,0.0,-0.97594,2e-05,3.64985]
[1776615554502,47.5,75631.35,0.0,-0.97594,2e-05,3.65019]
[1776615554881,47.5,75631.35,0.0,-0.97594,2e-05,3.65019]
[1776615554940,47.5,75631.35,0.0,-0.97594,2e-05,3.65019]
[1776615555152,47.5,75631.35,0.0,-0.97594,2e-05,3.65019]
[1776615555187,47.5,75631.35,0.0,-0.97594,2e-05,3.65019]
[1776615555509,47.5,75635.61,0.0,-0.97585,2e-05,3.6609]
[1776615559561,47.5,75636.09,0.0,-0.97583,2e-05,3.66337]
[1776615559693,47.5,75636.09,0.0,-0.97583,2e-05,3.66337]
[1776615561269,47.5,75635.35,0.0,-0.97584,2e-05,3.66245]
[1776615561437,47.5,75635.35,0.0,-0.97584,2e-05,3.66245]
[1776615561552,47.51,75636.92,0.0,-0.97581,2e-05,3.66667]
[1776615565579,47.51,75643.07,0.0,-0.97568,2e-05,3.68321]
[1776615566908,47.51,75645.17,0.0,-0.97564,2e-05,3.68869]
[1776615566937,47.51,75645.17,0.0,-0.97564,2e-05,3.68869]
[1776615568601,47.51,75656.36,0.0,-0.97542,2e-05,3.71662]
[1776615569353,47.51,75656.36,0.0,-0.97542,2e-05,3.71662]
[1776615569435,47.51,75656.36,0.0,-0.97542,2e-05,3.71662]
[1776615569608,47.52,75664.83,0.0,-0.97526,2e-05,3.73762]
[1776615570101,47.52,75664.83,0.0,-0.97526,2e-05,3.73762]
[1776615570200,47.52,75664.83,0.0,-0.97526,2e-05,3.73762]
[1776615570616,47.52,75666.27,0.0,-0.97523,2e-05,3.74145]
[1776615573944,47.52,75667.66,0.0,-0.97521,2e-05,3.74336]
[1776615574189,47.52,75667.66,0.0,-0.97521,2e-05,3.74336]
[1776615577664,47.52,75662.98,0.0,-0.97529,2e-05,3.73315]
[1776615578454,47.52,75662.98,0.0,-0.97529,2e-05,3.73315]
[1776615578672,47.52,75658.36,0.0,-0.97538,2e-05,3.7222]
[1776615579473,47.52,75658.36,0.0,-0.97538,2e-05,3.7222]
[1776615579695,47.52,75658.36,0.0,-0.97538,2e-05,3.7222]
[1776615584409,47.53,75656.45,0.0,-0.9754,2e-05,3.71927]
[1776615584440,47.53,75656.45,0.0,-0.9754,2e-05,3.71927]
[1776615589628,47.53,75656.24,0.0,-0.97539,2e-05,3.7201]
[1776615589694,47.53,75656.24,0.0,-0.97539,2e-05,3.7201]
[1776615594302,47.54,75655.43,0.0,-0.97539,2e-05,3.71979]
[1776615594786,47.54,75639.88,0.0,-0.97568,2e-05,3.68274]
[1776615595793,47.54,75635.63,0.0,-0.97575,2e-05,3.67288]
[1776615596800,47.54,75639.54,0.0,-0.97568,2e-05,3.68274]
[1776615597801,47.54,75639.54,0.0,-0.97568,2e-05,3.68274]
[1776615597807,47.55,75638.88,0.0,-0.97569,2e-05,3.68154]
[1776615599821,47.55,75642.06,0.0,-0.97562,2e-05,3.69003]
[1776615600828,47.55,75646.93,0.0,-0.97553,2e-05,3.70183]
[1776615606872,47.56,75647.92,0.0,-0.97549,2e-05,3.70681]
[1776615611940,47.56,75647.97,0.0,-0.97548,2e-05,3.70839]
[1776615612037,47.56,75648.5,0.0,-0.97547,2e-05,3.71004]
[1776615616942,47.57,75652.63,0.0,-0.97538,2e-05,3.72189]
[1776615619128,47.57,75655.22,0.0,-0.97532,2e-05,3.72855]
[1776615619195,47.57,75655.22,0.0,-0.97532,2e-05,3.72855]
[1776615621376,47.57,75655.05,0.0,-0.97532,2e-05,3.72881]
[1776615621440,47.57,75655.05,0.0,-0.97532,2e-05,3.72881]
[1776615621477,47.57,75663.41,0.0,-0.97516,2e-05,3.74957]
[1776615621977,47.57,75664.28,0.0,-0.97514,2e-05,3.752]
[1776615624183,47.57,75662.17,0.0,-0.97518,2e-05,3.74714]
[1776615624436,47.57,75662.17,0.0,-0.97518,2e-05,3.74714]
[1776615624505,47.58,75661.81,0.0,-0.97518,2e-05,3.74657]
[1776615624820,47.58,75661.81,0.0,-0.97518,2e-05,3.74657]
[1776615624939,47.58,75661.81,0.0,-0.97518,2e-05,3.74657]
[1776615628022,47.58,75651.21,0.0,-0.97537,2e-05,3.72198]
[1776615629580,47.58,75651.21,0.0,-0.97537,2e-05,3.72198]
[1776615629695,47.58,75651.21,0.0,-0.97537,2e-05,3.72198]
[1776615631154,47.58,75648.06,0.0,-0.97543,2e-05,3.71501]
[1776615631188,47.58,75648.06,0.0,-0.97543,2e-05,3.71501]
[1776615631204,47.58,75653.47,0.0,-0.97534,2e-05,3.72614]
[1776615632357,47.58,75653.47,0.0,-0.97534,2e-05,3.72614]
[1776615632440,47.58,75653.47,0.0,-0.97534,2e-05,3.72614]
[1776615632458,47.58,75654.92,0.0,-0.97531,2e-05,3.73002]
[1776615636933,47.59,75656.2,0.0,-0.97527,2e-05,3.73455]
[1776615637193,47.59,75656.2,0.0,-0.97527,2e-05,3.73455]
[1776615638092,47.59,75663.02,0.0,-0.97514,2e-05,3.75192]
[1776615641113,47.59,75651.61,0.0,-0.97535,2e-05,3.72502]
[1776615642083,47.59,75651.61,0.0,-0.97535,2e-05,3.72502]
[1776615642190,47.59,75651.61,0.0,-0.97535,2e-05,3.72502]
[1776615642289,47.6,75653.17,0.0,-0.97531,2e-05,3.72919]
[1776615644739,47.6,75653.54,0.0,-0.9753,2e-05,3.73045]
[1776615644936,47.6,75651.64,0.0,-0.97534,2e-05,3.72619]
[1776615645141,47.6,75651.07,0.0,-0.97535,2e-05,3.72517]
[1776615647719,47.6,75650.94,0.0,-0.97534,2e-05,3.72522]
[1776615647944,47.6,75650.79,0.0,-0.97534,2e-05,3.7256]
[1776615651183,47.61,75647.37,0.0,-0.9754,2e-05,3.7184]
[1776615651932,47.61,75647.37,0.0,-0.9754,2e-05,3.7184]
[1776615652192,47.61,75647.37,0.0,-0.9754,2e-05,3.7184]
[1776615652806,47.61,75647.37,0.0,-0.9754,2e-05,3.7184]
[1776615652942,47.61,75649.94,0.0,-0.97535,2e-05,3.72503]
[1776615653197,47.61,75648.37,0.0,-0.97537,2e-05,3.72158]
[1776615658819,47.61,75648.63,0.0,-0.97536,2e-05,3.72371]
[1776615658938,47.61,75648.57,0.0,-0.97535,2e-05,3.72393]
[1776615662267,47.62,75655.79,0.0,-0.97521,2e-05,3.743]
[1776615663243,47.62,75655.79,0.0,-0.97521,2e-05,3.743]
[1776615663440,47.62,75655.79,0.0,-0.97521,2e-05,3.743]
[1776615666115,47.62,75659.25,0.0,-0.97513,2e-05,3.75246]
[1776615666189,47.62,75659.25,0.0,-0.97513,2e-05,3.75246]
[1776615666295,47.62,75659.33,0.0,-0.97513,2e-05,3.75298]
[1776615669245,47.63,75659.26,0.0,-0.97512,2e-05,3.75347]
[1776615669438,47.63,75659.26,0.0,-0.97512,2e-05,3.75347]
[1776615669493,47.63,75655.78,0.0,-0.97519,2e-05,3.74529]
[1776615671220,47.63,75655.49,0.0,-0.97519,2e-05,3.74493]
[1776615671440,47.63,75655.49,0.0,-0.97519,2e-05,3.74493]
[1776615671722,47.63,75655.49,0.0,-0.97519,2e-05,3.74493]
[1776615671769,47.63,75650.3,0.0,-0.97528,2e-05,3.73298]
[1776615671937,47.63,75650.3,0.0,-0.97528,2e-05,3.73298]
[1776615676431,47.63,75650.22,0.0,-0.97528,2e-05,3.73351]
[1776615676693,47.63,75650.22,0.0,-0.97528,2e-05,3.73351]
[1776615677372,47.64,75641.11,0.0,-0.97544,2e-05,3.71245]
[1776615679443,47.64,75641.8,0.0,-0.97543,2e-05,3.71452]
[1776615679688,47.64,75641.8,0.0,-0.97543,2e-05,3.71452]
[1776615679740,47.64,75641.96,0.0,-0.97542,2e-05,3.71568]
[1776615680420,47.64,75641.96,0.0,-0.97542,2e-05,3.71568]
[1776615680437,47.64,75641.96,0.0,-0.97542,2e-05,3.71568]
[1776615686436,47.65,75632.06,0.0,-0.97558,2e-05,3.69399]
[1776615687221,47.65,75632.06,0.0,-0.97558,2e-05,3.69399]
[1776615687436,47.65,75632.06,0.0,-0.97558,2e-05,3.69399]
[1776615687443,47.65,75632.21,0.0,-0.97558,2e-05,3.69476]
[1776615689457,47.65,75628.59,0.0,-0.97564,2e-05,3.68684]
[1776615691471,47.65,75624.32,0.0,-0.97573,2e-05,3.67499]
[1776615691990,47.65,75624.32,0.0,-0.97573,2e-05,3.67499]
[1776615692199,47.65,75624.32,0.0,-0.97573,2e-05,3.67499]
[1776615693484,47.66,75615.07,0.0,-0.97589,2e-05,3.65363]
[1776615695498,47.66,75611.25,0.0,-0.97595,2e-05,3.64539]
[1776615697513,47.66,75617.92,0.0,-0.97582,2e-05,3.66235]
[1776615699527,47.67,75617.29,0.0,-0.97583,2e-05,3.66177]
[1776615700405,47.67,75617.29,0.0,-0.97583,2e-05,3.66177]
[1776615700437,47.67,75617.29,0.0,-0.97583,2e-05,3.66177]
[1776615700534,47.67,75617.54,0.0,-0.97582,2e-05,3.66282]
[1776615701541,47.67,75614.29,0.0,-0.97588,2e-05,3.65547]
[1776615706576,47.68,75609.45,0.0,-0.97595,2e-05,3.64614]
[1776615711611,47.68,75609.2,0.0,-0.97593,2e-05,3.64787]
[1776615713625,47.69,75617.98,0.0,-0.97576,2e-05,3.66985]
[1776615715639,47.69,75618.71,0.0,-0.97574,2e-05,3.67248]
[1776615720673,47.7,75616.23,0.0,-0.97577,2e-05,3.6686]
[1776615723695,47.7,75621.56,0.0,-0.97566,2e-05,3.6827]
[1776615725709,47.71,75615.84,0.0,-0.97576,2e-05,3.67014]
[1776615726716,47.71,75616.13,0.0,-0.97575,2e-05,3.67126]
[1776615729737,47.71,75608.06,0.0,-0.97589,2e-05,3.65318]
[1776615733335,47.72,75605.99,0.0,-0.97592,2e-05,3.64958]
[1776615733436,47.72,75605.99,0.0,-0.97592,2e-05,3.64958]
[1776615735779,47.72,75599.36,0.0,-0.97603,2e-05,3.6351]
[1776615737792,47.72,75594.51,0.0,-0.97611,2e-05,3.6245]
[1776615740813,47.73,75597.8,0.0,-0.97604,2e-05,3.63381]
[1776615744841,47.73,75593.25,0.0,-0.97611,2e-05,3.62485]
[1776615746856,47.74,75588.22,0.0,-0.97619,2e-05,3.61385]
[1776615749827,47.74,75587.93,0.0,-0.97619,2e-05,3.61415]
[1776615749876,47.74,75588.11,0.0,-0.97618,2e-05,3.61506]
[1776615749953,47.74,75588.11,0.0,-0.97618,2e-05,3.61506]
[1776615750884,47.74,75595.93,0.0,-0.97604,2e-05,3.63416]
[1776615751891,47.75,75600.11,0.0,-0.97597,2e-05,3.64221]
[1776615756926,47.75,75600.87,0.0,-0.97594,2e-05,3.64616]
[1776615758940,47.76,75609.38,0.0,-0.97578,2e-05,3.66739]
[1776615759946,47.76,75611.96,0.0,-0.97573,2e-05,3.67397]
[1776615761961,47.76,75621.78,0.0,-0.97554,2e-05,3.69837]
[1776615764982,47.76,75608.63,0.0,-0.97577,2e-05,3.66773]
[1776615765990,47.76,75602.0,0.0,-0.97589,2e-05,3.65224]
[1776615768012,47.77,75602.29,0.0,-0.97588,2e-05,3.65377]
[1776615769010,47.77,75596.91,0.0,-0.97598,2e-05,3.64132]
[1776615771024,47.77,75606.11,0.0,-0.9758,2e-05,3.66421]
[1776615772032,47.77,75607.02,0.0,-0.97578,2e-05,3.66679]
[1776615777066,47.78,75602.19,0.0,-0.97585,2e-05,3.65719]
[1776615778074,47.78,75598.54,0.0,-0.97592,2e-05,3.64887]
[1776615782102,47.79,75592.38,0.0,-0.97602,2e-05,3.63586]
[1776615784116,47.79,75590.54,0.0,-0.97604,2e-05,3.63237]
[1776615787137,47.79,75585.35,0.0,-0.97613,2e-05,3.62138]
[1776615792172,47.8,75587.69,0.0,-0.97607,2e-05,3.62928]
[1776615797207,47.81,75587.73,0.0,-0.97605,2e-05,3.63161]
[1776615798214,47.81,75593.89,0.0,-0.97593,2e-05,3.64674]
[1776615800228,47.81,75607.04,0.0,-0.97568,2e-05,3.67909]
[1776615801235,47.81,75611.76,0.0,-0.97559,2e-05,3.69081]
[1776615802242,47.81,75615.98,0.0,-0.97551,2e-05,3.70134]
[1776615804255,47.82,75619.73,0.0,-0.97544,2e-05,3.71106]
[1776615806270,47.82,75623.31,0.0,-0.97536,2e-05,3.72037]
[1776615807277,47.82,75634.49,0.0,-0.97515,2e-05,3.74784]
[1776615808284,47.82,75644.37,0.0,-0.97496,2e-05,3.77223]
[1776615809291,47.82,75646.19,0.0,-0.97493,2e-05,3.77691]
[1776615810298,47.82,75649.86,0.0,-0.97485,2e-05,3.78613]
[1776615812534,47.82,75649.44,0.0,-0.97488,2e-05,3.78287]
[1776615813939,47.82,75648.32,0.0,-0.97489,2e-05,3.78055]
[1776615821375,47.83,75647.56,0.0,-0.97489,2e-05,3.78048]
[1776615827417,47.83,75649.67,0.0,-0.97484,2e-05,3.787]
[1776615831387,47.84,75650.11,0.0,-0.97483,2e-05,3.78873]
[1776615831437,47.84,75650.11,0.0,-0.97483,2e-05,3.78873]
[1776615831460,47.84,75650.11,0.0,-0.97483,2e-05,3.78873]
[1776615831692,47.84,75650.11,0.0,-0.97483,2e-05,3.78873]
[1776615831716,47.84,75650.08,0.0,-0.97483,2e-05,3.78888]
[1776615834468,47.84,75658.04,0.0,-0.97467,2e-05,3.80911]
[1776615835475,47.84,75659.38,0.0,-0.97464,2e-05,3.8126]
[1776615837012,47.84,75659.38,0.0,-0.97464,2e-05,3.8126]
[1776615837192,47.84,75660.09,0.0,-0.97463,2e-05,3.81453]
[1776615839502,47.84,75656.6,0.0,-0.97469,2e-05,3.80647]
[1776615841827,47.84,75656.41,0.0,-0.97469,2e-05,3.80619]
[1776615841885,47.84,75656.41,0.0,-0.97469,2e-05,3.80619]
[1776615841938,47.84,75656.41,0.0,-0.97469,2e-05,3.80619]
[1776615841929,47.84,75656.3,0.0,-0.97469,2e-05,3.8063]
[1776615844539,47.84,75662.39,0.0,-0.97457,2e-05,3.82168]
[1776615845546,47.85,75666.57,0.0,-0.97449,2e-05,3.83218]
[1776615847913,47.85,75666.47,0.0,-0.97449,2e-05,3.83207]
[1776615847943,47.85,75666.47,0.0,-0.97449,2e-05,3.83207]
[1776615848000,47.85,75666.47,0.0,-0.97449,2e-05,3.83207]
[1776615848187,47.85,75666.5,0.0,-0.97449,2e-05,3.83241]
[1776615848049,47.85,75666.5,0.0,-0.97449,2e-05,3.83241]
[1776615853602,47.85,75667.35,0.0,-0.97447,2e-05,3.83516]
[1776615855840,47.85,75667.89,0.0,-0.97446,2e-05,3.83661]
[1776615855940,47.85,75667.89,0.0,-0.97446,2e-05,3.83661]
[1776615861657,47.85,75668.11,0.0,-0.97445,2e-05,3.83794]
[1776615866694,47.85,75668.54,0.0,-0.97443,2e-05,3.83955]
[1776615868022,47.85,75668.54,0.0,-0.97443,2e-05,3.83955]
[1776615868190,47.85,75670.96,0.0,-0.97439,2e-05,3.84577]
[1776615868280,47.85,75670.96,0.0,-0.97439,2e-05,3.84577]
[1776615868434,47.85,75670.96,0.0,-0.97439,2e-05,3.84577]
[1776615868708,47.85,75670.88,0.0,-0.97439,2e-05,3.84557]
[1776615871729,47.85,75673.6,0.0,-0.97435,2e-05,3.85015]
[1776615872694,47.85,75673.6,0.0,-0.97435,2e-05,3.85015]
[1776615872936,47.85,75673.6,0.0,-0.97435,2e-05,3.85015]
[1776615877350,47.86,75671.55,0.0,-0.97438,2e-05,3.84552]
[1776615877437,47.86,75671.55,0.0,-0.97438,2e-05,3.84552]
[1776615877662,47.86,75671.55,0.0,-0.97438,2e-05,3.84552]
[1776615877689,47.86,75671.55,0.0,-0.97438,2e-05,3.84552]
[1776615877771,47.86,75671.81,0.0,-0.97438,2e-05,3.84626]
[1776615880792,47.86,75667.66,0.0,-0.97446,2e-05,3.83625]
[1776615881096,47.86,75667.66,0.0,-0.97446,2e-05,3.83625]
[1776615881190,47.86,75667.66,0.0,-0.97446,2e-05,3.83625]
[1776615883813,47.86,75675.3,0.0,-0.97431,2e-05,3.85552]
[1776615884686,47.86,75675.3,0.0,-0.97431,2e-05,3.85552]
[1776615884788,47.86,75675.3,0.0,-0.97431,2e-05,3.85552]
[1776615884937,47.86,75675.3,0.0,-0.97431,2e-05,3.85552]
[1776615885038,47.86,75677.02,0.0,-0.97427,2e-05,3.85998]
[1776615890618,47.86,75674.15,0.0,-0.97432,2e-05,3.85315]
[1776615890691,47.86,75674.15,0.0,-0.97432,2e-05,3.85315]
[1776615890788,47.86,75674.15,0.0,-0.97432,2e-05,3.85315]
[1776615890937,47.86,75674.15,0.0,-0.97432,2e-05,3.85315]
[1776615891029,47.86,75671.15,0.0,-0.97438,2e-05,3.84587]
[1776615896905,47.86,75669.26,0.0,-0.97441,2e-05,3.84185]
[1776615897911,47.86,75654.58,0.0,-0.97469,2e-05,3.8057]
[1776615899925,47.86,75650.06,0.0,-0.97478,2e-05,3.79476]
[1776615900931,47.86,75657.89,0.0,-0.97463,2e-05,3.81439]
[1776615901939,47.87,75662.39,0.0,-0.97454,2e-05,3.82566]
[1776615902722,47.87,75662.39,0.0,-0.97454,2e-05,3.82566]
[1776615902935,47.87,75662.39,0.0,-0.97454,2e-05,3.82566]
[1776615907008,47.87,75659.62,0.0,-0.97459,2e-05,3.81936]
[1776615907195,47.87,75659.87,0.0,-0.97458,2e-05,3.82013]
[1776615907274,47.87,75659.87,0.0,-0.97458,2e-05,3.82013]
[1776615907443,47.87,75659.87,0.0,-0.97458,2e-05,3.82013]
[1776615907987,47.87,75659.51,0.0,-0.97459,2e-05,3.8194]
[1776615911009,47.87,75671.55,0.0,-0.97435,2e-05,3.84962]
[1776615911767,47.87,75671.55,0.0,-0.97435,2e-05,3.84962]
[1776615911942,47.87,75671.55,0.0,-0.97435,2e-05,3.84962]
[1776615912017,47.87,75672.46,0.0,-0.97433,2e-05,3.85198]
[1776615917051,47.87,75672.56,0.0,-0.97433,2e-05,3.85268]
[1776615919213,47.87,75673.58,0.0,-0.97431,2e-05,3.8554]
[1776615919436,47.87,75673.58,0.0,-0.97431,2e-05,3.8554]
[1776615919514,47.87,75673.58,0.0,-0.97431,2e-05,3.8554]
[1776615919691,47.87,75673.58,0.0,-0.97431,2e-05,3.8554]
[1776615920079,47.87,75673.72,0.0,-0.9743,2e-05,3.85583]
[1776615925109,47.87,75674.85,0.0,-0.97428,2e-05,3.85907]
[1776615926116,47.87,75678.49,0.0,-0.97421,2e-05,3.86821]
[1776615928134,47.87,75679.38,0.0,-0.97419,2e-05,3.87049]
[1776615928197,47.87,75679.38,0.0,-0.97419,2e-05,3.87049]
[1776615934172,47.88,75678.45,0.0,-0.97422,2e-05,3.86618]
[1776615938093,47.88,75678.27,0.0,-0.97422,2e-05,3.86589]
[1776615938196,47.88,75678.77,0.0,-0.97421,2e-05,3.86722]
[1776615938388,47.88,75678.77,0.0,-0.97421,2e-05,3.86722]
[1776615938436,47.88,75678.77,0.0,-0.97421,2e-05,3.86722]
[1776615938538,47.88,75678.93,0.0,-0.97421,2e-05,3.8677]
[1776615944804,47.88,75677.22,0.0,-0.97424,2e-05,3.86381]
[1776615944938,47.88,75677.22,0.0,-0.97424,2e-05,3.86381]
[1776615950285,47.88,75675.26,0.0,-0.97427,2e-05,3.8596]
[1776615952557,47.88,75675.28,0.0,-0.97427,2e-05,3.85975]
[1776615952688,47.88,75675.28,0.0,-0.97427,2e-05,3.85975]
[1776615952914,47.88,75675.28,0.0,-0.97427,2e-05,3.85975]
[1776615952936,47.88,75675.28,0.0,-0.97427,2e-05,3.85975]
[1776615953015,47.88,75675.41,0.0,-0.97426,2e-05,3.86027]
[1776615958341,47.88,75675.13,0.0,-0.97427,2e-05,3.86005]
[1776615963376,47.88,75675.25,0.0,-0.97426,2e-05,3.86085]
[1776615964383,47.88,75679.24,0.0,-0.97418,2e-05,3.87088]
[1776615965390,47.88,75689.7,0.0,-0.97398,2e-05,3.89709]
[1776615966641,47.88,75689.7,0.0,-0.97398,2e-05,3.89709]
[1776615966698,47.88,75689.7,0.0,-0.97398,2e-05,3.89709]
[1776615966794,47.88,75690.25,0.0,-0.97397,2e-05,3.89851]
[1776615971434,47.89,75694.01,0.0,-0.97389,2e-05,3.90813]
[1776615972445,47.89,75697.96,0.0,-0.97381,2e-05,3.91807]
[1776615973451,47.89,75710.99,0.0,-0.97355,2e-05,3.95092]
[1776615974458,47.89,75717.46,0.0,-0.97343,2e-05,3.96725]
[1776615975471,47.88,75721.86,0.0,-0.97334,2e-05,3.97834]
[1776615978491,47.88,75728.78,0.0,-0.9732,2e-05,3.99564]
[1776615979497,47.88,75741.4,0.0,-0.97295,2e-05,4.02778]
[1776615980507,47.88,75747.01,0.0,-0.97284,2e-05,4.042]
[1776615984892,47.88,75746.83,0.0,-0.97285,2e-05,4.04091]
[1776615984940,47.88,75746.83,0.0,-0.97285,2e-05,4.04091]
[1776615985633,47.88,75746.83,0.0,-0.97285,2e-05,4.0405]
[1776615985696,47.88,75746.83,0.0,-0.97285,2e-05,4.0405]
[1776615985735,47.88,75746.8,0.0,-0.97285,2e-05,4.04042]
[1776615986549,47.88,75736.44,0.0,-0.97306,2e-05,4.01365]
[1776615987556,47.88,75729.09,0.0,-0.97321,2e-05,3.99473]
[1776615990960,47.88,75731.91,0.0,-0.97316,2e-05,4.00165]
[1776615991189,47.88,75731.91,0.0,-0.97317,2e-05,3.99885]
[1776615994605,47.88,75721.69,0.0,-0.97338,2e-05,3.9724]
[1776615995611,47.88,75722.58,0.0,-0.97337,2e-05,3.97456]
[1776615998813,47.87,75720.54,0.0,-0.97341,2e-05,3.96916]
[1776615998937,47.87,75720.54,0.0,-0.97341,2e-05,3.96916]
[1776615999379,47.87,75719.87,0.0,-0.97342,2e-05,3.96726]
[1776615999441,47.87,75719.87,0.0,-0.97342,2e-05,3.96726]
[1776615999640,47.87,75719.84,0.0,-0.97342,2e-05,3.96718]
[1776616002661,47.87,75728.38,0.0,-0.97326,2e-05,3.98858]
[1776616003668,47.87,75730.53,0.0,-0.97321,2e-05,3.99392]
[1776616004938,47.87,75730.53,0.0,-0.97321,2e-05,3.99392]
[1776616005191,47.87,75730.53,0.0,-0.97321,2e-05,3.99392]
[1776616010717,47.87,75729.59,0.0,-0.97324,2e-05,3.99048]
[1776616015011,47.87,75729.14,0.0,-0.97325,2e-05,3.98888]
[1776616015199,47.87,75729.14,0.0,-0.97325,2e-05,3.98888]
[1776616015685,47.87,75729.4,0.0,-0.97325,2e-05,3.98924]
[1776616015938,47.87,75729.4,0.0,-0.97325,2e-05,3.98924]
[1776616016040,47.87,75729.4,0.0,-0.97325,2e-05,3.98909]
[1776616017765,47.87,75724.66,0.0,-0.97335,2e-05,3.97688]
[1776616022084,47.86,75724.85,0.0,-0.97335,2e-05,3.97699]
[1776616022195,47.86,75724.85,0.0,-0.97335,2e-05,3.97699]
[1776616026544,47.86,75726.88,0.0,-0.97331,2e-05,3.9815]
[1776616026694,47.86,75726.88,0.0,-0.97331,2e-05,3.9815]
[1776616026830,47.86,75726.88,0.0,-0.97331,2e-05,3.9815]
[1776616026941,47.86,75726.88,0.0,-0.97331,2e-05,3.9815]
[1776616027043,47.86,75723.29,0.0,-0.97339,2e-05,3.97213]
[1776616028849,47.86,75715.4,0.0,-0.97354,2e-05,3.95201]
[1776616029872,47.86,75701.69,0.0,-0.97382,2e-05,3.91732]
[1776616030870,47.86,75703.19,0.0,-0.97379,2e-05,3.92101]
[1776616031877,47.86,75701.5,0.0,-0.97382,2e-05,3.91674]
[1776616032610,47.86,75701.5,0.0,-0.97382,2e-05,3.91674]
[1776616032694,47.86,75701.5,0.0,-0.97382,2e-05,3.91674]
[1776616035752,47.86,75700.24,0.0,-0.97385,2e-05,3.91353]
[1776616035759,47.86,75700.24,0.0,-0.97385,2e-05,3.91353]
[1776616035941,47.86,75700.24,0.0,-0.97385,2e-05,3.91353]
[1776616036037,47.86,75698.45,0.0,-0.97388,2e-05,3.90898]
[1776616037925,47.86,75691.34,0.0,-0.97402,2e-05,3.89116]
[1776616038957,47.86,75691.34,0.0,-0.97402,2e-05,3.89116]
[1776616039197,47.86,75691.34,0.0,-0.97402,2e-05,3.89116]
[1776616039225,47.86,75690.47,0.0,-0.97404,2e-05,3.88901]
[1776616039622,47.86,75690.47,0.0,-0.97404,2e-05,3.88901]
[1776616039691,47.86,75690.47,0.0,-0.97404,2e-05,3.88901]
[1776616039937,47.86,75689.46,0.0,-0.97406,2e-05,3.88649]
[1776616042051,47.86,75687.77,0.0,-0.97409,2e-05,3.88229]
[1776616042195,47.86,75687.77,0.0,-0.97409,2e-05,3.88229]
[1776616045963,47.86,75688.22,0.0,-0.97408,2e-05,3.88361]
[1776616046189,47.86,75688.22,0.0,-0.97408,2e-05,3.88361]
[1776616046414,47.86,75689.62,0.0,-0.97405,2e-05,3.88722]
[1776616046437,47.86,75689.62,0.0,-0.97405,2e-05,3.88722]
[1776616046987,47.86,75690.69,0.0,-0.97403,2e-05,3.8899]
[1776616053030,47.86,75689.27,0.0,-0.97407,2e-05,3.8841]
[1776616054644,47.86,75687.47,0.0,-0.97411,2e-05,3.87969]
[1776616054688,47.86,75687.47,0.0,-0.97411,2e-05,3.87969]
[1776616059071,47.86,75683.33,0.0,-0.97418,2e-05,3.86966]
[1776616060858,47.86,75681.56,0.0,-0.97422,2e-05,3.86533]
[1776616060942,47.86,75681.56,0.0,-0.97422,2e-05,3.86533]
[1776616061502,47.86,75681.29,0.0,-0.97422,2e-05,3.86475]
[1776616061691,47.86,75681.29,0.0,-0.97422,2e-05,3.86475]
[1776616062093,47.86,75681.04,0.0,-0.97423,2e-05,3.86421]
[1776616067127,47.87,75681.05,0.0,-0.97422,2e-05,3.86466]
[1776616070590,47.87,75681.05,0.0,-0.97422,2e-05,3.86483]
[1776616070689,47.87,75681.05,0.0,-0.97422,2e-05,3.86483]
[1776616076191,47.87,75681.46,0.0,-0.97421,2e-05,3.86643]
[1776616081228,47.87,75681.04,0.0,-0.97421,2e-05,3.86577]
[1776616082235,47.87,75670.74,0.0,-0.97441,2e-05,3.84026]
[1776616083242,47.87,75670.5,0.0,-0.97442,2e-05,3.83979]
[1776616083415,47.87,75670.5,0.0,-0.97442,2e-05,3.83979]
[1776616083436,47.87,75670.5,0.0,-0.97442,2e-05,3.83979]
[1776616084693,47.87,75670.43,0.0,-0.97442,2e-05,3.83974]
[1776616084937,47.87,75670.43,0.0,-0.97442,2e-05,3.83974]
[1776616085257,47.87,75670.3,0.0,-0.97442,2e-05,3.83954]
[1776616086264,47.87,75667.28,0.0,-0.97448,2e-05,3.83218]
[1776616087061,47.87,75667.28,0.0,-0.97448,2e-05,3.83218]
[1776616087196,47.87,75667.28,0.0,-0.97448,2e-05,3.83218]
[1776616089285,47.87,75651.83,0.0,-0.97477,2e-05,3.79452]
[1776616090292,47.87,75652.01,0.0,-0.97476,2e-05,3.79516]
[1776616092858,47.87,75653.64,0.0,-0.97473,2e-05,3.79937]
[1776616092942,47.87,75653.64,0.0,-0.97473,2e-05,3.79937]
[1776616092986,47.87,75660.49,0.0,-0.9746,2e-05,3.81642]
[1776616094037,47.87,75660.49,0.0,-0.9746,2e-05,3.81642]
[1776616094194,47.87,75660.49,0.0,-0.9746,2e-05,3.81642]
[1776616094044,47.87,75655.47,0.0,-0.97469,2e-05,3.80421]
[1776616099355,47.88,75656.56,0.0,-0.97466,2e-05,3.80795]
[1776616104390,47.88,75656.43,0.0,-0.97466,2e-05,3.80849]
[1776616105474,47.88,75656.43,0.0,-0.97466,2e-05,3.80849]
[1776616105689,47.88,75656.43,0.0,-0.97466,2e-05,3.80849]
[1776616109759,47.88,75656.75,0.0,-0.97465,2e-05,3.80995]
[1776616110157,47.88,75631.32,0.0,-0.97513,2e-05,3.74785]
[1776616110432,47.88,75623.94,0.0,-0.97527,2e-05,3.73019]
[1776616111439,47.89,75622.9,0.0,-0.9753,2e-05,3.72555]
[1776616112446,47.89,75617.34,0.0,-0.9754,2e-05,3.71239]
[1776616113592,47.89,75617.34,0.0,-0.9754,2e-05,3.71239]
[1776616119495,47.89,75614.22,0.0,-0.97544,2e-05,3.7072]
[1776616120502,47.9,75599.59,0.0,-0.97571,2e-05,3.67233]
[1776616121509,47.9,75592.22,0.0,-0.97584,2e-05,3.65508]
[1776616122516,47.9,75590.54,0.0,-0.97587,2e-05,3.65149]
[1776616123522,47.9,75597.51,0.0,-0.97574,2e-05,3.66859]
[1776616124530,47.9,75600.01,0.0,-0.97569,2e-05,3.67498]
[1776616125537,47.9,75607.65,0.0,-0.97555,2e-05,3.69372]
[1776616126544,47.9,75608.48,0.0,-0.97553,2e-05,3.69608]
[1776616127870,47.9,75608.48,0.0,-0.97553,2e-05,3.69608]
[1776616127934,47.9,75608.48,0.0,-0.97553,2e-05,3.69608]
[1776616128838,47.9,75608.55,0.0,-0.97552,2e-05,3.6966]
[1776616128942,47.9,75608.55,0.0,-0.97552,2e-05,3.6966]
[1776616129043,47.91,75609.38,0.0,-0.97551,2e-05,3.69895]
[1776616135608,47.91,75607.26,0.0,-0.97553,2e-05,3.69626]
[1776616136866,47.91,75607.26,0.0,-0.97553,2e-05,3.69626]
[1776616136934,47.91,75607.26,0.0,-0.97553,2e-05,3.69626]
[1776616141469,47.92,75608.38,0.0,-0.97549,2e-05,3.70069]
[1776616141690,47.92,75608.38,0.0,-0.97549,2e-05,3.70069]
[1776616141851,47.92,75608.38,0.0,-0.97549,2e-05,3.70069]
[1776616141942,47.92,75608.38,0.0,-0.97549,2e-05,3.70069]
[1776616141952,47.92,75609.44,0.0,-0.97547,2e-05,3.70359]
[1776616144673,47.92,75605.09,0.0,-0.97554,2e-05,3.69412]
[1776616149305,47.93,75604.23,0.0,-0.97555,2e-05,3.6931]
[1776616149435,47.93,75604.15,0.0,-0.97555,2e-05,3.69325]
[1776616152541,47.93,75602.45,0.0,-0.97557,2e-05,3.69021]
[1776616152694,47.93,75602.45,0.0,-0.97557,2e-05,3.69021]
[1776616152728,47.93,75601.71,0.0,-0.97558,2e-05,3.68878]
[1776616157550,47.94,75599.9,0.0,-0.9756,2e-05,3.68584]
[1776616157689,47.94,75599.9,0.0,-0.9756,2e-05,3.68584]
[1776616164814,47.95,75598.44,0.0,-0.97561,2e-05,3.68513]
[1776616168204,47.95,75598.44,0.0,-0.97561,2e-05,3.68513]
[1776616168440,47.95,75598.88,0.0,-0.97559,2e-05,3.68754]
[1776616168842,47.95,75603.32,0.0,-0.97551,2e-05,3.69822]
[1776616170086,47.95,75603.32,0.0,-0.97551,2e-05,3.69822]
[1776616170198,47.95,75603.32,0.0,-0.97551,2e-05,3.69822]
[1776616170299,47.95,75605.53,0.0,-0.97546,2e-05,3.70416]
[1776616175891,47.96,75606.15,0.0,-0.97545,2e-05,3.70478]
[1776616181933,47.96,75603.12,0.0,-0.9755,2e-05,3.69929]
[1776616186968,47.97,75602.9,0.0,-0.97549,2e-05,3.70031]
[1776616192004,47.97,75602.29,0.0,-0.97549,2e-05,3.70037]
[1776616197039,47.98,75602.23,0.0,-0.97548,2e-05,3.70173]
[1776616202073,47.98,75601.92,0.0,-0.97547,2e-05,3.70246]
[1776616205100,47.99,75589.5,0.0,-0.97569,2e-05,3.67352]
[1776616206107,47.99,75580.27,0.0,-0.97586,2e-05,3.65176]
[1776616207114,47.99,75578.98,0.0,-0.97588,2e-05,3.64902]
[1776616208121,47.99,75578.45,0.0,-0.97589,2e-05,3.64814]
[1776616211170,47.99,75555.38,0.0,-0.9763,2e-05,3.59463]
[1776616212167,48.0,75559.53,0.0,-0.97622,2e-05,3.60481]
[1776616213174,48.0,75561.49,0.0,-0.97618,2e-05,3.60991]
[1776616216199,48.0,75574.59,0.0,-0.97593,2e-05,3.64234]
[1776616218213,48.0,75580.24,0.0,-0.97582,2e-05,3.65665]
[1776616220227,48.01,75593.2,0.0,-0.97558,2e-05,3.68845]
[1776616221234,48.01,75595.83,0.0,-0.97552,2e-05,3.69548]
[1776616224255,48.01,75603.75,0.0,-0.97537,2e-05,3.71554]
[1776616226269,48.01,75601.52,0.0,-0.97541,2e-05,3.71075]
[1776616231303,48.02,75601.57,0.0,-0.97541,2e-05,3.70999]
[1776616236339,48.02,75601.76,0.0,-0.97539,2e-05,3.71199]
[1776616239360,48.03,75605.43,0.0,-0.97532,2e-05,3.72176]
[1776616243391,48.03,75615.22,0.0,-0.97512,2e-05,3.7466]
[1776616244398,48.03,75593.37,0.0,-0.97553,2e-05,3.69408]
[1776616245405,48.03,75592.73,0.0,-0.97554,2e-05,3.69288]
[1776616248426,48.04,75597.51,0.0,-0.97544,2e-05,3.70538]
[1776616249433,48.04,75603.53,0.0,-0.97533,2e-05,3.72022]
[1776616251448,48.04,75607.27,0.0,-0.97525,2e-05,3.72984]
[1776616256490,48.04,75609.12,0.0,-0.97521,2e-05,3.73571]
[1776616266555,48.05,75609.35,0.0,-0.97518,2e-05,3.73895]
[1776616268575,48.05,75613.52,0.0,-0.9751,2e-05,3.7496]
[1776616269698,48.05,75618.51,0.0,-0.975,2e-05,3.76198]
[1776616272597,48.06,75606.59,0.0,-0.97522,2e-05,3.73377]
[1776616274302,48.06,75602.49,0.0,-0.97529,2e-05,3.72444]
[1776616280658,48.07,75599.33,0.0,-0.97534,2e-05,3.71862]
[1776616282672,48.07,75604.63,0.0,-0.97523,2e-05,3.73204]
[1776616283679,48.07,75608.13,0.0,-0.97517,2e-05,3.7408]
[1776616284686,48.07,75611.25,0.0,-0.97511,2e-05,3.74864]
[1776616285693,48.07,75615.33,0.0,-0.97503,2e-05,3.7588]
[1776616287707,48.07,75618.38,0.0,-0.97497,2e-05,3.7667]
[1776616288714,48.07,75615.09,0.0,-0.97503,2e-05,3.75892]
[1776616289728,48.07,75619.21,0.0,-0.97495,2e-05,3.76919]
[1776616290735,48.07,75632.08,0.0,-0.9747,2e-05,3.80086]
[1776616291742,48.07,75632.02,0.0,-0.97471,2e-05,3.79845]
[1776616297784,48.08,75630.53,0.0,-0.97473,2e-05,3.79584]
[1776616298591,48.08,75630.53,0.0,-0.97473,2e-05,3.79584]
[1776616299110,48.08,75625.24,0.0,-0.97483,2e-05,3.78308]
[1776616299692,48.08,75625.24,0.0,-0.97483,2e-05,3.78308]
[1776616302411,48.08,75625.53,0.0,-0.97483,2e-05,3.78398]
[1776616302437,48.08,75625.53,0.0,-0.97483,2e-05,3.78398]
[1776616302431,48.08,75625.53,0.0,-0.97482,2e-05,3.78454]
[1776616302736,48.08,75625.53,0.0,-0.97482,2e-05,3.78454]
[1776616302936,48.08,75625.53,0.0,-0.97482,2e-05,3.78454]
[1776616303037,48.08,75631.3,0.0,-0.97471,2e-05,3.79865]
[1776616306462,48.08,75631.61,0.0,-0.9747,2e-05,3.79974]
[1776616306688,48.08,75632.65,0.0,-0.97468,2e-05,3.80244]
[1776616306847,48.08,75633.9,0.0,-0.97466,2e-05,3.80566]
[1776616308301,48.08,75633.9,0.0,-0.97466,2e-05,3.80566]
[1776616308436,48.08,75633.9,0.0,-0.97466,2e-05,3.80566]
[1776616313896,48.09,75638.62,0.0,-0.97456,2e-05,3.81814]
[1776616317924,48.09,75631.3,0.0,-0.9747,2e-05,3.80063]
[1776616318963,48.09,75631.3,0.0,-0.9747,2e-05,3.80063]
[1776616319197,48.09,75631.3,0.0,-0.9747,2e-05,3.80063]
[1776616319208,48.09,75629.26,0.0,-0.97473,2e-05,3.79578]
[1776616319914,48.09,75629.26,0.0,-0.97473,2e-05,3.79578]
[1776616319943,48.09,75629.26,0.0,-0.97473,2e-05,3.79578]
[1776616324173,48.09,75627.01,0.0,-0.97477,2e-05,3.79087]
[1776616324196,48.09,75627.01,0.0,-0.97477,2e-05,3.79087]
[1776616324221,48.09,75624.84,0.0,-0.97481,2e-05,3.78571]
[1776616325010,48.09,75624.84,0.0,-0.97481,2e-05,3.78571]
[1776616325188,48.09,75624.84,0.0,-0.97481,2e-05,3.78571]
[1776616333030,48.09,75623.23,0.0,-0.97483,2e-05,3.78322]
[1776616335042,48.1,75622.56,0.0,-0.97484,2e-05,3.78175]
[1776616335193,48.1,75622.56,0.0,-0.97484,2e-05,3.78175]
[1776616335270,48.1,75622.69,0.0,-0.97484,2e-05,3.78223]
[1776616336048,48.1,75622.69,0.0,-0.97484,2e-05,3.78223]
[1776616336193,48.1,75622.69,0.0,-0.97484,2e-05,3.78223]
[1776616342095,48.1,75613.34,0.0,-0.97501,2e-05,3.76058]
[1776616343101,48.1,75610.59,0.0,-0.97506,2e-05,3.7541]
[1776616343903,48.1,75610.59,0.0,-0.97506,2e-05,3.7541]
[1776616343937,48.1,75610.59,0.0,-0.97506,2e-05,3.7541]
[1776616344109,48.1,75610.4,0.0,-0.97506,2e-05,3.75385]
[1776616344750,48.1,75610.4,0.0,-0.97506,2e-05,3.75385]
[1776616344938,48.1,75610.4,0.0,-0.97506,2e-05,3.75385]
[1776616348137,48.1,75616.77,0.0,-0.97493,2e-05,3.77019]
[1776616349145,48.1,75619.79,0.0,-0.97487,2e-05,3.77774]
[1776616349664,48.1,75619.79,0.0,-0.97487,2e-05,3.77774]
[1776616349689,48.1,75619.79,0.0,-0.97487,2e-05,3.77774]
[1776616350150,48.1,75623.49,0.0,-0.9748,2e-05,3.78695]
[1776616350939,48.1,75623.49,0.0,-0.9748,2e-05,3.78695]
[1776616351205,48.1,75623.49,0.0,-0.9748,2e-05,3.78695]
[1776616358207,48.11,75619.24,0.0,-0.97489,2e-05,3.7756]
[1776616359214,48.11,75613.03,0.0,-0.975,2e-05,3.76067]
[1776616359759,48.11,75613.03,0.0,-0.975,2e-05,3.76067]
[1776616359939,48.11,75613.03,0.0,-0.975,2e-05,3.76067]
[1776616360220,48.11,75612.94,0.0,-0.975,2e-05,3.76065]
[1776616360875,48.11,75612.94,0.0,-0.975,2e-05,3.76065]
[1776616360941,48.11,75612.94,0.0,-0.975,2e-05,3.76065]
[1776616365255,48.11,75608.35,0.0,-0.97508,2e-05,3.75062]
[1776616368277,48.12,75619.58,0.0,-0.97486,2e-05,3.77865]
[1776616369424,48.12,75619.58,0.0,-0.97486,2e-05,3.77865]
[1776616369437,48.12,75619.58,0.0,-0.97486,2e-05,3.77865]
[1776616369526,48.12,75623.43,0.0,-0.97479,2e-05,3.78849]
[1776616370739,48.12,75624.93,0.0,-0.97476,2e-05,3.79215]
[1776616370938,48.12,75624.93,0.0,-0.97476,2e-05,3.79215]
[1776616374715,48.12,75626.46,0.0,-0.97472,2e-05,3.79662]
[1776616374942,48.12,75626.46,0.0,-0.97472,2e-05,3.79662]
[1776616375326,48.12,75627.21,0.0,-0.97471,2e-05,3.79863]
[1776616375695,48.12,75627.21,0.0,-0.97471,2e-05,3.79863]
[1776616375942,48.12,75627.21,0.0,-0.97471,2e-05,3.79863]
[1776616380361,48.12,75632.16,0.0,-0.97461,2e-05,3.81164]
[1776616380981,48.12,75632.16,0.0,-0.97461,2e-05,3.81164]
[1776616381197,48.12,75632.16,0.0,-0.97461,2e-05,3.81164]
[1776616381368,48.12,75632.21,0.0,-0.9746,2e-05,3.81194]
[1776616382375,48.13,75641.03,0.0,-0.97443,2e-05,3.83394]
[1776616383382,48.13,75643.94,0.0,-0.97438,2e-05,3.84111]
[1776616384567,48.13,75643.94,0.0,-0.97438,2e-05,3.84111]
[1776616384613,48.13,75647.98,0.0,-0.9743,2e-05,3.85131]
[1776616384697,48.13,75647.98,0.0,-0.9743,2e-05,3.85131]
[1776616389424,48.13,75642.71,0.0,-0.97439,2e-05,3.83878]
[1776616389748,48.13,75642.71,0.0,-0.97439,2e-05,3.83878]
[1776616389938,48.13,75642.71,0.0,-0.97439,2e-05,3.83878]
[1776616390490,48.13,75642.71,0.0,-0.97439,2e-05,3.83878]
[1776616390542,48.13,75643.01,0.0,-0.97439,2e-05,3.83963]
[1776616390690,48.13,75643.01,0.0,-0.97439,2e-05,3.83963]
[1776616393452,48.13,75649.56,0.0,-0.97426,2e-05,3.85613]
[1776616394459,48.13,75656.58,0.0,-0.97412,2e-05,3.87361]
[1776616395468,48.13,75656.48,0.0,-0.97412,2e-05,3.87342]
[1776616395736,48.13,75656.48,0.0,-0.97412,2e-05,3.87342]
[1776616395937,48.13,75656.48,0.0,-0.97412,2e-05,3.87342]
[1776616396610,48.13,75656.48,0.0,-0.97412,2e-05,3.87342]
[1776616396475,48.13,75656.38,0.0,-0.97412,2e-05,3.87322]
[1776616396691,48.13,75656.38,0.0,-0.97412,2e-05,3.87322]
[1776616397482,48.13,75662.1,0.0,-0.97401,2e-05,3.88749]
[1776616399496,48.13,75664.27,0.0,-0.97397,2e-05,3.89294]
[1776616400503,48.13,75667.12,0.0,-0.97391,2e-05,3.90007]
[1776616402597,48.13,75669.48,0.0,-0.97387,2e-05,3.90597]
[1776616402692,48.13,75669.87,0.0,-0.97386,2e-05,3.90695]
[1776616403622,48.13,75669.87,0.0,-0.97386,2e-05,3.90695]
[1776616403524,48.13,75667.32,0.0,-0.97391,2e-05,3.90058]
[1776616403695,48.13,75667.32,0.0,-0.97391,2e-05,3.90058]
[1776616409565,48.13,75668.09,0.0,-0.9739,2e-05,3.90249]
[1776616413794,48.13,75667.89,0.0,-0.97392,2e-05,3.89948]
[1776616413940,48.13,75667.89,0.0,-0.97392,2e-05,3.89948]
[1776616414515,48.13,75667.89,0.0,-0.97392,2e-05,3.89948]
[1776616414538,48.13,75667.89,0.0,-0.97392,2e-05,3.89947]
[1776616414697,48.13,75667.89,0.0,-0.97392,2e-05,3.89947]
[1776616419033,48.13,75666.81,0.0,-0.97394,2e-05,3.89673]
[1776616419199,48.13,75666.81,0.0,-0.97394,2e-05,3.89673]
[1776616419641,48.13,75665.95,0.0,-0.97395,2e-05,3.89457]
[1776616419869,48.13,75665.95,0.0,-0.97395,2e-05,3.89457]
[1776616419940,48.13,75665.95,0.0,-0.97395,2e-05,3.89457]
[1776616422661,48.13,75669.06,0.0,-0.97389,2e-05,3.90231]
[1776616425309,48.13,75668.97,0.0,-0.9739,2e-05,3.90207]
[1776616425439,48.13,75668.97,0.0,-0.9739,2e-05,3.90207]
[1776616425539,48.13,75670.6,0.0,-0.97386,2e-05,3.9061]
[1776616425754,48.13,75670.6,0.0,-0.97386,2e-05,3.9061]
[1776616425942,48.13,75670.6,0.0,-0.97386,2e-05,3.9061]
[1776616432661,48.13,75670.55,0.0,-0.97387,2e-05,3.9059]
[1776616432691,48.13,75671.05,0.0,-0.97386,2e-05,3.90712]
[1776616433335,48.13,75671.05,0.0,-0.97386,2e-05,3.90712]
[1776616433443,48.13,75671.05,0.0,-0.97386,2e-05,3.90712]
[1776616433538,48.13,75678.26,0.0,-0.97371,2e-05,3.9251]
[1776616438768,48.13,75676.63,0.0,-0.97375,2e-05,3.92081]
[1776616438938,48.13,75676.63,0.0,-0.97375,2e-05,3.92081]
[1776616441920,48.13,75676.75,0.0,-0.97375,2e-05,3.92099]
[1776616441937,48.13,75676.75,0.0,-0.97375,2e-05,3.92099]
[1776616442027,48.13,75678.86,0.0,-0.97371,2e-05,3.92624]
[1776616443049,48.13,75678.86,0.0,-0.97371,2e-05,3.92624]
[1776616443195,48.13,75678.86,0.0,-0.97371,2e-05,3.92624]
[1776616448845,48.13,75675.26,0.0,-0.97378,2e-05,3.91693]
[1776616453886,48.13,75685.38,0.0,-0.97358,2e-05,3.94216]
[1776616455416,48.13,75685.38,0.0,-0.97358,2e-05,3.94216]
[1776616455439,48.13,75685.38,0.0,-0.97358,2e-05,3.94216]
[1776616455529,48.13,75689.92,0.0,-0.97349,2e-05,3.95343]
[1776616456604,48.13,75689.92,0.0,-0.97349,2e-05,3.95343]
[1776616456697,48.13,75689.86,0.0,-0.97349,2e-05,3.95319]
[1776616458922,48.12,75693.41,0.0,-0.97343,2e-05,3.96197]
[1776616459894,48.12,75693.41,0.0,-0.97343,2e-05,3.96197]
[1776616459935,48.12,75693.41,0.0,-0.97343,2e-05,3.96197]
[1776616460606,48.12,75693.41,0.0,-0.97343,2e-05,3.96197]
[1776616460036,48.12,75695.75,0.0,-0.97338,2e-05,3.96777]
[1776616460711,48.12,75695.75,0.0,-0.97338,2e-05,3.96777]
[1776616463957,48.12,75701.96,0.0,-0.97326,2e-05,3.98304]
[1776616464964,48.12,75704.59,0.0,-0.97321,2e-05,3.98957]
[1776616465771,48.12,75704.59,0.0,-0.97321,2e-05,3.98957]
[1776616465942,48.12,75704.59,0.0,-0.97321,2e-05,3.98957]
[1776616466461,48.12,75704.59,0.0,-0.97321,2e-05,3.98957]
[1776616466699,48.12,75704.59,0.0,-0.97321,2e-05,3.98957]
[1776616466538,48.12,75704.61,0.0,-0.97321,2e-05,3.98933]
[1776616466978,48.12,75709.72,0.0,-0.97311,2e-05,4.0023]
[1776616467985,48.12,75712.41,0.0,-0.97306,2e-05,4.00897]
[1776616468992,48.12,75719.99,0.0,-0.9729,2e-05,4.02811]
[1776616470650,48.12,75719.99,0.0,-0.9729,2e-05,4.02811]
[1776616470655,48.12,75723.73,0.0,-0.97283,2e-05,4.03722]
[1776616471578,48.12,75723.73,0.0,-0.97283,2e-05,4.03722]
[1776616472784,48.12,75722.92,0.0,-0.97287,2e-05,4.03238]
[1776616473067,48.12,75722.92,0.0,-0.97287,2e-05,4.03238]
[1776616473161,48.12,75724.11,0.0,-0.97285,2e-05,4.03519]
[1776616475034,48.12,75726.62,0.0,-0.9728,2e-05,4.04115]
[1776616478021,48.11,75726.84,0.0,-0.9728,2e-05,4.04122]
[1776616478193,48.11,75726.84,0.0,-0.9728,2e-05,4.04122]
[1776616478203,48.11,75726.77,0.0,-0.9728,2e-05,4.0408]
[1776616478835,48.11,75726.77,0.0,-0.9728,2e-05,4.0408]
[1776616478940,48.11,75726.77,0.0,-0.9728,2e-05,4.0408]
[1776616481079,48.11,75722.82,0.0,-0.97289,2e-05,4.02998]
[1776616483945,48.11,75720.64,0.0,-0.97293,2e-05,4.02396]
[1776616484206,48.11,75720.64,0.0,-0.97293,2e-05,4.02396]
[1776616487929,48.11,75722.7,0.0,-0.9729,2e-05,4.02837]
[1776616487935,48.11,75722.7,0.0,-0.9729,2e-05,4.02837]
[1776616488129,48.11,75711.63,0.0,-0.97312,2e-05,3.99993]
[1776616489429,48.11,75711.63,0.0,-0.97312,2e-05,3.99993]
[1776616489442,48.11,75711.63,0.0,-0.97312,2e-05,3.99993]
[1776616489491,48.11,75708.23,0.0,-0.97319,2e-05,3.99113]
[1776616490142,48.11,75705.63,0.0,-0.97325,2e-05,3.98437]
[1776616494606,48.1,75704.69,0.0,-0.97327,2e-05,3.98155]
[1776616494694,48.1,75704.69,0.0,-0.97327,2e-05,3.98155]
[1776616500212,48.1,75703.24,0.0,-0.97331,2e-05,3.97683]
[1776616503459,48.1,75707.78,0.0,-0.97322,2e-05,3.98788]
[1776616504285,48.1,75707.78,0.0,-0.97322,2e-05,3.98788]
[1776616504439,48.1,75707.78,0.0,-0.97322,2e-05,3.98788]
[1776616504938,48.1,75707.96,0.0,-0.97322,2e-05,3.98799]
[1776616505247,48.1,75707.98,0.0,-0.97322,2e-05,3.98804]
[1776616506936,48.1,75708.61,0.0,-0.97321,2e-05,3.98946]
[1776616507029,48.1,75708.61,0.0,-0.97321,2e-05,3.98929]
[1776616509275,48.1,75718.74,0.0,-0.97301,2e-05,4.0147]
[1776616510282,48.1,75718.88,0.0,-0.97301,2e-05,4.01483]
[1776616510936,48.1,75718.88,0.0,-0.97301,2e-05,4.01483]
[1776616511188,48.1,75718.88,0.0,-0.97301,2e-05,4.01483]
[1776616512049,48.09,75719.4,0.0,-0.973,2e-05,4.01594]
[1776616512192,48.09,75719.4,0.0,-0.973,2e-05,4.01594]
[1776616517313,48.09,75721.06,0.0,-0.97297,2e-05,4.01908]
[1776616517438,48.09,75721.06,0.0,-0.97297,2e-05,4.01908]
[1776616518314,48.09,75723.76,0.0,-0.97292,2e-05,4.02552]
[1776616518435,48.09,75723.76,0.0,-0.97292,2e-05,4.02552]
[1776616518536,48.09,75724.07,0.0,-0.97292,2e-05,4.02631]
[1776616521359,48.09,75716.36,0.0,-0.97308,2e-05,4.00596]
[1776616521867,48.09,75716.36,0.0,-0.97308,2e-05,4.00596]
[1776616521939,48.09,75716.36,0.0,-0.97308,2e-05,4.00596]
[1776616523373,48.09,75716.54,0.0,-0.97308,2e-05,4.00601]
[1776616528408,48.08,75716.8,0.0,-0.97308,2e-05,4.00572]
[1776616533076,48.08,75713.03,0.0,-0.97318,2e-05,3.99286]
[1776616533197,48.08,75713.03,0.0,-0.97318,2e-05,3.99286]
[1776616534895,48.08,75711.97,0.0,-0.9732,2e-05,3.98983]
[1776616534936,48.08,75711.97,0.0,-0.9732,2e-05,3.98983]
[1776616534996,48.08,75711.97,0.0,-0.9732,2e-05,3.98967]
[1776616540492,48.08,75711.37,0.0,-0.97322,2e-05,3.98738]
[1776616540885,48.08,75711.37,0.0,-0.97322,2e-05,3.98738]
[1776616540937,48.08,75711.37,0.0,-0.97322,2e-05,3.98738]
[1776616546456,48.08,75711.04,0.0,-0.97323,2e-05,3.98595]
[1776616546693,48.08,75711.04,0.0,-0.97323,2e-05,3.98595]
[1776616547541,48.07,75687.14,0.0,-0.97371,2e-05,3.9252]
[1776616549559,48.07,75682.97,0.0,-0.97379,2e-05,3.91455]
[1776616551883,48.07,75682.54,0.0,-0.9738,2e-05,3.91342]
[1776616551938,48.07,75682.54,0.0,-0.9738,2e-05,3.91342]
[1776616552580,48.07,75677.73,0.0,-0.9739,2e-05,3.90136]
[1776616554852,48.07,75678.36,0.0,-0.97388,2e-05,3.9029]
[1776616554937,48.07,75678.36,0.0,-0.97388,2e-05,3.9029]
[1776616554954,48.07,75678.36,0.0,-0.97388,2e-05,3.90289]
[1776616557615,48.07,75674.05,0.0,-0.97397,2e-05,3.89211]
[1776616558336,48.07,75674.05,0.0,-0.97397,2e-05,3.89211]
[1776616558440,48.07,75674.05,0.0,-0.97397,2e-05,3.89211]
[1776616564664,48.07,75672.12,0.0,-0.97401,2e-05,3.88739]
[1776616566678,48.07,75679.52,0.0,-0.97386,2e-05,3.9059]
[1776616567648,48.07,75679.52,0.0,-0.97386,2e-05,3.9059]
[1776616567696,48.07,75679.52,0.0,-0.97386,2e-05,3.9059]
[1776616567699,48.07,75679.22,0.0,-0.97387,2e-05,3.90514]
[1776616568692,48.07,75672.2,0.0,-0.974,2e-05,3.8876]
[1776616569630,48.07,75672.2,0.0,-0.974,2e-05,3.8876]
[1776616569690,48.07,75672.2,0.0,-0.974,2e-05,3.8876]
[1776616569699,48.07,75671.77,0.0,-0.97401,2e-05,3.88654]
[1776616574839,48.07,75671.63,0.0,-0.97401,2e-05,3.88626]
[1776616574938,48.07,75671.23,0.0,-0.97402,2e-05,3.88529]
[1776616580776,48.07,75670.1,0.0,-0.97404,2e-05,3.88262]
[1776616583797,48.07,75675.11,0.0,-0.97394,2e-05,3.89519]
[1776616584699,48.07,75675.11,0.0,-0.97394,2e-05,3.89519]
[1776616584940,48.07,75674.71,0.0,-0.97395,2e-05,3.8942]
[1776616586802,48.07,75673.37,0.0,-0.97398,2e-05,3.89086]
[1776616586818,48.07,75673.49,0.0,-0.97398,2e-05,3.89118]
[1776616586938,48.07,75673.49,0.0,-0.97398,2e-05,3.89118]
[1776616588956,48.07,75672.02,0.0,-0.974,2e-05,3.88755]
[1776616589197,48.07,75672.02,0.0,-0.974,2e-05,3.88755]
[1776616590849,48.07,75664.23,0.0,-0.97416,2e-05,3.86822]
[1776616591641,48.07,75664.23,0.0,-0.97416,2e-05,3.86822]
[1776616591695,48.07,75664.23,0.0,-0.97416,2e-05,3.86822]
[1776616591856,48.07,75660.62,0.0,-0.97424,2e-05,3.85685]
[1776616593881,48.08,75655.96,0.0,-0.97433,2e-05,3.84547]
[1776616594885,48.08,75650.32,0.0,-0.97444,2e-05,3.83163]
[1776616596852,48.08,75650.32,0.0,-0.97444,2e-05,3.83163]
[1776616596937,48.08,75649.09,0.0,-0.97446,2e-05,3.82871]
[1776616598941,48.08,75650.18,0.0,-0.97444,2e-05,3.83162]
[1776616599198,48.08,75650.18,0.0,-0.97444,2e-05,3.83162]
[1776616599299,48.08,75650.48,0.0,-0.97443,2e-05,3.83247]
[1776616605520,48.08,75649.93,0.0,-0.97444,2e-05,3.83166]
[1776616605689,48.08,75649.93,0.0,-0.97444,2e-05,3.83166]
[1776616611004,48.08,75651.39,0.0,-0.9744,2e-05,3.836]
[1776616612629,48.08,75651.39,0.0,-0.9744,2e-05,3.836]
[1776616614441,48.08,75651.43,0.0,-0.9744,2e-05,3.83627]
[1776616615450,48.08,75651.43,0.0,-0.9744,2e-05,3.83636]
[1776616615691,48.08,75651.43,0.0,-0.9744,2e-05,3.83636]
[1776616615773,48.08,75651.43,0.0,-0.9744,2e-05,3.83652]
[1776616621075,48.08,75650.58,0.0,-0.97441,2e-05,3.83482]
[1776616624414,48.08,75647.78,0.0,-0.97447,2e-05,3.82805]
[1776616624440,48.08,75647.78,0.0,-0.97447,2e-05,3.82805]
[1776616630138,48.09,75647.65,0.0,-0.97446,2e-05,3.82823]
[1776616631683,48.09,75647.65,0.0,-0.97446,2e-05,3.82823]
[1776616631939,48.09,75647.65,0.0,-0.97446,2e-05,3.82835]
[1776616633159,48.09,75657.63,0.0,-0.97427,2e-05,3.85304]
[1776616634603,48.09,75657.63,0.0,-0.97427,2e-05,3.85304]
[1776616634691,48.09,75657.63,0.0,-0.97427,2e-05,3.85304]
[1776616634701,48.09,75661.92,0.0,-0.97419,2e-05,3.86368]
[1776616635312,48.09,75661.92,0.0,-0.97419,2e-05,3.86368]
[1776616635443,48.09,75661.92,0.0,-0.97419,2e-05,3.86368]
[1776616636180,48.09,75657.88,0.0,-0.97427,2e-05,3.85367]
[1776616638194,48.09,75654.65,0.0,-0.97433,2e-05,3.84571]
[1776616639121,48.09,75654.65,0.0,-0.97433,2e-05,3.84571]
[1776616639190,48.09,75654.65,0.0,-0.97433,2e-05,3.84571]
[1776616639201,48.09,75655.78,0.0,-0.97431,2e-05,3.84854]
[1776616640114,48.09,75655.78,0.0,-0.97431,2e-05,3.84854]
[1776616640196,48.09,75655.78,0.0,-0.97431,2e-05,3.84854]
[1776616645243,48.09,75666.32,0.0,-0.9741,2e-05,3.87481]
[1776616647303,48.09,75668.8,0.0,-0.97405,2e-05,3.88099]
[1776616647439,48.09,75668.8,0.0,-0.97405,2e-05,3.88099]
[1776616647526,48.09,75668.8,0.0,-0.97405,2e-05,3.88098]
[1776616653298,48.09,75670.04,0.0,-0.97404,2e-05,3.88151]
[1776616655313,48.09,75666.84,0.0,-0.97411,2e-05,3.87354]
[1776616656448,48.09,75666.84,0.0,-0.97411,2e-05,3.87354]
[1776616662361,48.09,75666.38,0.0,-0.97411,2e-05,3.87245]
[1776616667077,48.09,75669.43,0.0,-0.97406,2e-05,3.88004]
[1776616668969,48.09,75669.71,0.0,-0.97405,2e-05,3.88071]
[1776616669189,48.09,75669.71,0.0,-0.97405,2e-05,3.88071]
[1776616669291,48.09,75669.71,0.0,-0.97405,2e-05,3.8807]
[1776616674446,48.09,75667.38,0.0,-0.9741,2e-05,3.87483]
[1776616683508,48.09,75667.42,0.0,-0.9741,2e-05,3.87487]
[1776616688544,48.09,75666.86,0.0,-0.97411,2e-05,3.87343]
[1776616693579,48.09,75667.49,0.0,-0.9741,2e-05,3.87495]
[1776616694586,48.09,75671.13,0.0,-0.97402,2e-05,3.88399]
[1776616699621,48.09,75671.69,0.0,-0.97401,2e-05,3.88527]
[1776616705663,48.09,75675.26,0.0,-0.97395,2e-05,3.89396]
[1776616709691,48.08,75664.94,0.0,-0.97415,2e-05,3.86811]
[1776616710698,48.08,75660.2,0.0,-0.97424,2e-05,3.85631]
[1776616711705,48.08,75660.47,0.0,-0.97425,2e-05,3.85451]
[1776616712712,48.08,75666.59,0.0,-0.97413,2e-05,3.86972]
[1776616715734,48.08,75668.5,0.0,-0.9741,2e-05,3.8745]
[1776616720769,48.08,75668.25,0.0,-0.9741,2e-05,3.87386]
[1776616725804,48.08,75668.41,0.0,-0.9741,2e-05,3.87424]
[1776616730839,48.08,75668.85,0.0,-0.97409,2e-05,3.87528]
[1776616732853,48.08,75677.51,0.0,-0.97392,2e-05,3.89684]
[1776616733860,48.08,75676.0,0.0,-0.97395,2e-05,3.89303]
[1776616740909,48.08,75671.17,0.0,-0.97405,2e-05,3.88074]
[1776616745943,48.08,75669.72,0.0,-0.97407,2e-05,3.8771]
[1776616750979,48.08,75669.15,0.0,-0.97409,2e-05,3.8757]
[1776616756019,48.08,75671.4,0.0,-0.97404,2e-05,3.88136]
[1776616757025,48.08,75674.63,0.0,-0.97398,2e-05,3.88941]
[1776616762060,48.08,75673.99,0.0,-0.97399,2e-05,3.88779]
[1776616768102,48.08,75673.65,0.0,-0.974,2e-05,3.88698]
[1776616773138,48.08,75673.56,0.0,-0.97401,2e-05,3.88435]
[1776616777166,48.08,75670.03,0.0,-0.97408,2e-05,3.87566]
[1776616778174,48.08,75675.01,0.0,-0.97399,2e-05,3.8881]
[1776616789251,48.08,75676.43,0.0,-0.97396,2e-05,3.89184]
[1776616794286,48.09,75676.51,0.0,-0.97395,2e-05,3.89217]
[1776616795293,48.09,75686.38,0.0,-0.97376,2e-05,3.91688]
[1776616796300,48.09,75679.17,0.0,-0.9739,2e-05,3.89882]
[1776616797307,48.09,75668.59,0.0,-0.97411,2e-05,3.87248]
[1776616798314,48.09,75668.3,0.0,-0.97411,2e-05,3.87181]
[1776616799321,48.09,75658.12,0.0,-0.97431,2e-05,3.84663]
[1776616800328,48.09,75658.1,0.0,-0.97431,2e-05,3.84668]
[1776616806370,48.09,75660.17,0.0,-0.97426,2e-05,3.85237]
[1776616807377,48.09,75665.12,0.0,-0.97417,2e-05,3.86474]
[1776616813418,48.09,75665.33,0.0,-0.97416,2e-05,3.8657]
[1776616818454,48.09,75665.51,0.0,-0.97415,2e-05,3.86651]
[1776616823489,48.09,75665.91,0.0,-0.97414,2e-05,3.86787]
[1776616830538,48.09,75673.48,0.0,-0.97399,2e-05,3.88711]
[1776616832552,48.09,75675.49,0.0,-0.97397,2e-05,3.88967]
[1776616837587,48.09,75674.69,0.0,-0.97398,2e-05,3.88775]
[1776616842622,48.09,75666.6,0.0,-0.97414,2e-05,3.86767]
[1776616843629,48.09,75663.82,0.0,-0.97419,2e-05,3.86082]
[1776616844636,48.09,75651.67,0.0,-0.97443,2e-05,3.83082]
[1776616845644,48.09,75649.08,0.0,-0.97448,2e-05,3.82454]
[1776616849671,48.1,75641.36,0.0,-0.97462,2e-05,3.80597]
[1776616851685,48.1,75638.55,0.0,-0.97467,2e-05,3.79935]
[1776616852773,48.1,75638.55,0.0,-0.97467,2e-05,3.79935]
[1776616852936,48.1,75638.55,0.0,-0.97467,2e-05,3.79935]
[1776616854706,48.1,75633.05,0.0,-0.97478,2e-05,3.78631]
[1776616859272,48.1,75634.81,0.0,-0.97474,2e-05,3.79107]
[1776616859437,48.1,75634.81,0.0,-0.97474,2e-05,3.79107]
[1776616859439,48.1,75634.81,0.0,-0.97474,2e-05,3.79135]
[1776616862762,48.1,75639.21,0.0,-0.97465,2e-05,3.80254]
[1776616863769,48.1,75642.64,0.0,-0.97458,2e-05,3.8111]
[1776616865783,48.1,75634.38,0.0,-0.97474,2e-05,3.79106]
[1776616867797,48.1,75633.73,0.0,-0.97475,2e-05,3.7897]
[1776616870819,48.1,75611.78,0.0,-0.97516,2e-05,3.73667]
[1776616872833,48.11,75603.64,0.0,-0.97531,2e-05,3.71735]
[1776616874847,48.11,75600.46,0.0,-0.97537,2e-05,3.71015]
[1776616879882,48.11,75587.24,0.0,-0.9756,2e-05,3.67973]
[1776616880889,48.11,75578.01,0.0,-0.97577,2e-05,3.65796]
[1776616881898,48.11,75572.54,0.0,-0.97587,2e-05,3.64526]
[1776616882905,48.12,75562.66,0.0,-0.97605,2e-05,3.62218]
[1776616883912,48.12,75558.18,0.0,-0.97613,2e-05,3.61197]
[1776616884919,48.12,75555.96,0.0,-0.97616,2e-05,3.60714]
[1776616888287,48.12,75556.67,0.0,-0.97614,2e-05,3.61011]
[1776616888437,48.12,75556.67,0.0,-0.97614,2e-05,3.61011]
[1776616890961,48.13,75563.57,0.0,-0.976,2e-05,3.62772]
[1776616891968,48.13,75566.69,0.0,-0.97595,2e-05,3.63356]
[1776616892574,48.13,75566.69,0.0,-0.97595,2e-05,3.63356]
[1776616892690,48.13,75566.69,0.0,-0.97595,2e-05,3.63356]
[1776616895259,48.13,75569.56,0.0,-0.97589,2e-05,3.64155]
[1776616895440,48.13,75569.56,0.0,-0.97589,2e-05,3.64155]
[1776616895995,48.13,75570.28,0.0,-0.97588,2e-05,3.64365]
[1776616897003,48.14,75573.76,0.0,-0.97581,2e-05,3.65231]
[1776616899017,48.14,75577.21,0.0,-0.97574,2e-05,3.66127]
[1776616904052,48.14,75581.91,0.0,-0.97564,2e-05,3.67425]
[1776616908083,48.15,75573.4,0.0,-0.97579,2e-05,3.65496]
[1776616909088,48.15,75569.7,0.0,-0.97585,2e-05,3.6465]
[1776616910095,48.15,75563.93,0.0,-0.97595,2e-05,3.63356]
[1776616910451,48.15,75563.93,0.0,-0.97595,2e-05,3.63356]
[1776616910705,48.15,75563.93,0.0,-0.97595,2e-05,3.63356]
[1776616911102,48.15,75564.15,0.0,-0.97595,2e-05,3.63448]
[1776616916137,48.16,75563.34,0.0,-0.97595,2e-05,3.63458]
[1776616921172,48.17,75572.4,0.0,-0.97576,2e-05,3.65814]
[1776616922179,48.17,75571.41,0.0,-0.97578,2e-05,3.65616]
[1776616927215,48.17,75569.77,0.0,-0.97579,2e-05,3.65414]
[1776616932250,48.18,75571.62,0.0,-0.97575,2e-05,3.66041]
[1776616937285,48.19,75570.05,0.0,-0.97576,2e-05,3.6585]
[1776616940101,48.19,75583.06,0.0,-0.97551,2e-05,3.69063]
[1776616941323,48.19,75588.88,0.0,-0.9754,2e-05,3.70491]
[1776616942333,48.19,75588.88,0.0,-0.9754,2e-05,3.70491]
[1776616942439,48.19,75588.88,0.0,-0.9754,2e-05,3.70491]
[1776616942486,48.19,75589.7,0.0,-0.97538,2e-05,3.70718]
[1776616943330,48.19,75595.49,0.0,-0.97527,2e-05,3.72142]
[1776616945344,48.19,75597.33,0.0,-0.97523,2e-05,3.7264]
[1776616950404,48.2,75599.93,0.0,-0.97518,2e-05,3.73373]
[1776616950406,48.2,75599.93,0.0,-0.97518,2e-05,3.73373]
[1776616951943,48.2,75601.91,0.0,-0.97514,2e-05,3.73876]
[1776616957428,48.2,75601.12,0.0,-0.97515,2e-05,3.73617]
[1776616958717,48.2,75601.12,0.0,-0.97515,2e-05,3.73617]
[1776616958938,48.2,75601.12,0.0,-0.97515,2e-05,3.73617]
[1776616959037,48.21,75601.22,0.0,-0.97515,2e-05,3.73689]
[1776616960449,48.21,75604.31,0.0,-0.97509,2e-05,3.74459]
[1776616964088,48.21,75604.17,0.0,-0.97509,2e-05,3.7447]
[1776616964194,48.21,75604.17,0.0,-0.97509,2e-05,3.7447]
[1776616965485,48.21,75590.99,0.0,-0.97533,2e-05,3.71357]
[1776616966974,48.21,75590.99,0.0,-0.97533,2e-05,3.71357]
[1776616967200,48.21,75590.99,0.0,-0.97533,2e-05,3.71357]
[1776616966985,48.21,75586.33,0.0,-0.97541,2e-05,3.70265]
[1776616967269,48.21,75586.33,0.0,-0.97541,2e-05,3.70265]
[1776616967436,48.21,75586.33,0.0,-0.97541,2e-05,3.70265]
[1776616971528,48.22,75592.33,0.0,-0.97529,2e-05,3.71853]
[1776616972320,48.22,75592.33,0.0,-0.97529,2e-05,3.71853]
[1776616972444,48.22,75592.33,0.0,-0.97529,2e-05,3.71853]
[1776616972983,48.22,75592.33,0.0,-0.97529,2e-05,3.71853]
[1776616973191,48.22,75592.33,0.0,-0.97529,2e-05,3.71853]
[1776616973244,48.22,75592.31,0.0,-0.97529,2e-05,3.71901]
[1776616979252,48.22,75592.64,0.0,-0.97527,2e-05,3.72084]
[1776616979441,48.22,75590.53,0.0,-0.97531,2e-05,3.71602]
[1776616979672,48.22,75590.53,0.0,-0.97531,2e-05,3.71602]
[1776616979689,48.22,75590.53,0.0,-0.97531,2e-05,3.71602]
[1776616979774,48.22,75588.81,0.0,-0.97534,2e-05,3.71214]
[1776616985629,48.23,75590.21,0.0,-0.9753,2e-05,3.71709]
[1776616989657,48.23,75597.95,0.0,-0.97515,2e-05,3.73677]
[1776616990859,48.23,75597.95,0.0,-0.97515,2e-05,3.73677]
[1776616990942,48.23,75597.95,0.0,-0.97515,2e-05,3.73677]
[1776616991221,48.23,75597.95,0.0,-0.97515,2e-05,3.73677]
[1776616991039,48.23,75599.52,0.0,-0.97512,2e-05,3.7408]
[1776616991442,48.23,75599.52,0.0,-0.97512,2e-05,3.7408]
[1776616992678,48.23,75588.67,0.0,-0.97532,2e-05,3.71507]
[1776616993684,48.23,75584.2,0.0,-0.9754,2e-05,3.7046]
[1776616994304,48.23,75584.2,0.0,-0.9754,2e-05,3.7046]
[1776616994699,48.23,75584.2,0.0,-0.9754,2e-05,3.7046]
[1776616994789,48.23,75587.51,0.0,-0.97533,2e-05,3.71283]
[1776616996840,48.24,75589.33,0.0,-0.9753,2e-05,3.71747]
[1776616998721,48.24,75583.62,0.0,-0.9754,2e-05,3.70452]
[1776616999728,48.24,75569.02,0.0,-0.97567,2e-05,3.66988]
[1776617000735,48.24,75571.79,0.0,-0.97561,2e-05,3.67683]
[1776617002017,48.24,75571.79,0.0,-0.97561,2e-05,3.67683]
[1776617002118,48.24,75573.38,0.0,-0.97558,2e-05,3.68128]
[1776617002717,48.24,75573.38,0.0,-0.97558,2e-05,3.68128]
[1776617003558,48.24,75573.01,0.0,-0.97558,2e-05,3.6804]
[1776617003756,48.24,75576.4,0.0,-0.97552,2e-05,3.68883]
[1776617008330,48.25,75575.31,0.0,-0.97553,2e-05,3.68748]
[1776617008439,48.25,75575.31,0.0,-0.97553,2e-05,3.68748]
[1776617008829,48.25,75575.31,0.0,-0.97553,2e-05,3.68748]
[1776617008937,48.25,75575.31,0.0,-0.97553,2e-05,3.68748]
[1776617009038,48.25,75576.82,0.0,-0.9755,2e-05,3.69141]
[1776617010805,48.25,75572.94,0.0,-0.97557,2e-05,3.68275]
[1776617011812,48.25,75569.07,0.0,-0.97565,2e-05,3.67144]
[1776617012999,48.25,75569.07,0.0,-0.97565,2e-05,3.67144]
[1776617013197,48.25,75569.07,0.0,-0.97565,2e-05,3.67144]
[1776617013281,48.25,75565.76,0.0,-0.9757,2e-05,3.66425]
[1776617013702,48.25,75565.76,0.0,-0.9757,2e-05,3.66425]
[1776617013937,48.25,75565.76,0.0,-0.9757,2e-05,3.66425]
[1776617019869,48.26,75562.7,0.0,-0.97574,2e-05,3.65914]
[1776617023897,48.27,75568.02,0.0,-0.97563,2e-05,3.67324]
[1776617024847,48.27,75568.02,0.0,-0.97563,2e-05,3.67324]
[1776617024939,48.27,75568.02,0.0,-0.97563,2e-05,3.67324]
[1776617025040,48.27,75569.49,0.0,-0.97561,2e-05,3.67708]
[1776617025394,48.27,75569.49,0.0,-0.97561,2e-05,3.67708]
[1776617025439,48.27,75569.49,0.0,-0.97561,2e-05,3.67708]
[1776617030552,48.27,75566.94,0.0,-0.97564,2e-05,3.67267]
[1776617030694,48.27,75566.94,0.0,-0.97564,2e-05,3.67267]
[1776617030946,48.27,75566.87,0.0,-0.97564,2e-05,3.67285]
[1776617031523,48.27,75566.87,0.0,-0.97564,2e-05,3.67285]
[1776617031692,48.27,75566.87,0.0,-0.97564,2e-05,3.67285]
[1776617036988,48.28,75567.05,0.0,-0.97562,2e-05,3.67528]
[1776617042153,48.28,75568.62,0.0,-0.97558,2e-05,3.68034]
[1776617042194,48.28,75568.62,0.0,-0.97558,2e-05,3.68034]
[1776617042295,48.29,75569.36,0.0,-0.97556,2e-05,3.68276]
[1776617043033,48.29,75563.45,0.0,-0.97567,2e-05,3.66866]
[1776617044312,48.29,75563.45,0.0,-0.97567,2e-05,3.66866]
[1776617044439,48.29,75560.98,0.0,-0.97571,2e-05,3.6631]
[1776617047061,48.29,75550.18,0.0,-0.9759,2e-05,3.63852]
[1776617049123,48.29,75549.52,0.0,-0.97591,2e-05,3.63731]
[1776617049194,48.29,75549.52,0.0,-0.97591,2e-05,3.63731]
[1776617049225,48.3,75549.44,0.0,-0.97591,2e-05,3.63789]
[1776617050283,48.3,75549.44,0.0,-0.97591,2e-05,3.63789]
[1776617050437,48.3,75549.44,0.0,-0.9759,2e-05,3.63828]
[1776617056124,48.3,75549.7,0.0,-0.97588,2e-05,3.64121]
[1776617058800,48.31,75552.06,0.0,-0.97583,2e-05,3.64754]
[1776617058939,48.31,75552.06,0.0,-0.97583,2e-05,3.64754]
[1776617059145,48.31,75552.62,0.0,-0.97582,2e-05,3.64924]
[1776617059432,48.31,75552.62,0.0,-0.97582,2e-05,3.64924]
[1776617059691,48.31,75552.62,0.0,-0.97582,2e-05,3.64924]
[1776617064180,48.31,75557.78,0.0,-0.97571,2e-05,3.66292]
[1776617066239,48.32,75559.71,0.0,-0.97567,2e-05,3.6682]
[1776617066293,48.32,75559.71,0.0,-0.97567,2e-05,3.66853]
[1776617066442,48.32,75559.71,0.0,-0.97567,2e-05,3.66853]
[1776617066881,48.32,75559.71,0.0,-0.97567,2e-05,3.66853]
[1776617066940,48.32,75559.71,0.0,-0.97567,2e-05,3.66853]
[1776617073243,48.32,75559.14,0.0,-0.97568,2e-05,3.66708]
[1776617074465,48.32,75559.14,0.0,-0.97568,2e-05,3.66708]
[1776617074698,48.32,75559.14,0.0,-0.97568,2e-05,3.66708]
[1776617075069,48.32,75559.14,0.0,-0.97568,2e-05,3.66708]
[1776617075194,48.32,75559.14,0.0,-0.97568,2e-05,3.66708]
[1776617075257,48.33,75559.18,0.0,-0.97567,2e-05,3.66785]
[1776617078278,48.33,75544.36,0.0,-0.97593,2e-05,3.63371]
[1776617079285,48.33,75545.56,0.0,-0.97591,2e-05,3.63693]
[1776617081381,48.33,75546.2,0.0,-0.97589,2e-05,3.63922]
[1776617081442,48.33,75546.2,0.0,-0.97589,2e-05,3.63922]
[1776617082308,48.33,75546.79,0.0,-0.97588,2e-05,3.641]
[1776617082779,48.33,75546.79,0.0,-0.97588,2e-05,3.641]
[1776617082934,48.33,75546.79,0.0,-0.97588,2e-05,3.641]
[1776617084320,48.34,75552.17,0.0,-0.97577,2e-05,3.65451]
[1776617086334,48.34,75555.3,0.0,-0.97571,2e-05,3.66267]
[1776617088348,48.34,75563.94,0.0,-0.97554,2e-05,3.68394]
[1776617089038,48.34,75563.94,0.0,-0.97554,2e-05,3.68394]
[1776617089196,48.34,75563.94,0.0,-0.97554,2e-05,3.68394]
[1776617089356,48.34,75564.87,0.0,-0.97553,2e-05,3.68648]
[1776617089846,48.34,75564.87,0.0,-0.97553,2e-05,3.68648]
[1776617089943,48.34,75564.87,0.0,-0.97553,2e-05,3.68648]
[1776617091370,48.34,75577.93,0.0,-0.97528,2e-05,3.71807]
[1776617092377,48.35,75585.08,0.0,-0.97514,2e-05,3.73585]
[1776617093386,48.35,75591.24,0.0,-0.97502,2e-05,3.75096]
[1776617095398,48.35,75596.28,0.0,-0.97493,2e-05,3.76337]
[1776617100433,48.35,75591.67,0.0,-0.97501,2e-05,3.75339]
[1776617101717,48.35,75591.67,0.0,-0.97501,2e-05,3.75339]
[1776617101982,48.35,75591.67,0.0,-0.97501,2e-05,3.75339]
[1776617102081,48.35,75586.31,0.0,-0.9751,2e-05,3.74065]
[1776617102440,48.35,75586.31,0.0,-0.9751,2e-05,3.74065]
[1776617107482,48.36,75585.92,0.0,-0.9751,2e-05,3.74108]
[1776617109496,48.36,75592.01,0.0,-0.97498,2e-05,3.75625]
[1776617111111,48.36,75592.01,0.0,-0.97498,2e-05,3.75625]
[1776617111195,48.36,75592.01,0.0,-0.97498,2e-05,3.75625]
[1776617111267,48.36,75592.22,0.0,-0.97498,2e-05,3.75716]
[1776617111450,48.36,75592.22,0.0,-0.97498,2e-05,3.75716]
[1776617111688,48.36,75592.22,0.0,-0.97498,2e-05,3.75716]
[1776617117552,48.36,75592.51,0.0,-0.97496,2e-05,3.7591]
[1776617118410,48.36,75592.51,0.0,-0.97496,2e-05,3.7591]
[1776617118444,48.36,75592.51,0.0,-0.97496,2e-05,3.7591]
[1776617118909,48.36,75592.51,0.0,-0.97496,2e-05,3.7591]
[1776617118943,48.36,75592.51,0.0,-0.97496,2e-05,3.7591]
[1776617119010,48.36,75593.37,0.0,-0.97494,2e-05,3.76138]
[1776617119566,48.36,75600.03,0.0,-0.97481,2e-05,3.77774]
[1776617120838,48.37,75610.88,0.0,-0.97461,2e-05,3.80434]
[1776617121659,48.37,75610.88,0.0,-0.97461,2e-05,3.80434]
[1776617121692,48.37,75610.88,0.0,-0.97461,2e-05,3.80434]
[1776617122150,48.37,75610.88,0.0,-0.97461,2e-05,3.80434]
[1776617122191,48.37,75610.88,0.0,-0.97461,2e-05,3.80434]
[1776617122291,48.37,75611.08,0.0,-0.9746,2e-05,3.80508]
[1776617123594,48.37,75614.55,0.0,-0.97453,2e-05,3.81369]
[1776617126615,48.37,75610.94,0.0,-0.9746,2e-05,3.8052]
[1776617127806,48.37,75610.94,0.0,-0.9746,2e-05,3.8052]
[1776617127940,48.37,75610.94,0.0,-0.9746,2e-05,3.8052]
[1776617128248,48.37,75610.94,0.0,-0.9746,2e-05,3.8052]
[1776617128349,48.37,75611.9,0.0,-0.97458,2e-05,3.8078]
[1776617128436,48.37,75611.9,0.0,-0.97458,2e-05,3.8078]
[1776617131650,48.37,75614.49,0.0,-0.97454,2e-05,3.81204]
[1776617132997,48.37,75614.49,0.0,-0.97454,2e-05,3.81204]
[1776617133193,48.37,75614.49,0.0,-0.97454,2e-05,3.81204]
[1776617133291,48.37,75614.25,0.0,-0.97455,2e-05,3.81169]
[1776617133597,48.37,75614.25,0.0,-0.97455,2e-05,3.81169]
[1776617133698,48.37,75614.25,0.0,-0.97455,2e-05,3.81169]
[1776617139018,48.37,75614.83,0.0,-0.97453,2e-05,3.81359]
[1776617139194,48.37,75614.83,0.0,-0.97453,2e-05,3.81359]
[1776617139231,48.37,75616.2,0.0,-0.9745,2e-05,3.81716]
[1776617139654,48.37,75616.2,0.0,-0.9745,2e-05,3.81716]
[1776617139693,48.37,75616.2,0.0,-0.9745,2e-05,3.81716]
[1776617143294,48.37,75617.58,0.0,-0.97448,2e-05,3.82075]
[1776617143300,48.37,75614.32,0.0,-0.97454,2e-05,3.81298]
[1776617143440,48.37,75614.32,0.0,-0.97454,2e-05,3.81298]
[1776617143634,48.37,75614.32,0.0,-0.97454,2e-05,3.81298]
[1776617143691,48.37,75614.32,0.0,-0.97454,2e-05,3.81298]
[1776617144741,48.37,75627.61,0.0,-0.97428,2e-05,3.8457]
[1776617145748,48.37,75630.84,0.0,-0.97422,2e-05,3.85371]
[1776617149417,48.37,75628.1,0.0,-0.97427,2e-05,3.84705]
[1776617149443,48.37,75627.51,0.0,-0.97428,2e-05,3.84566]
[1776617149978,48.37,75627.51,0.0,-0.97428,2e-05,3.84566]
[1776617150193,48.37,75627.51,0.0,-0.97428,2e-05,3.84566]
[1776617150293,48.38,75628.0,0.0,-0.97427,2e-05,3.84698]
[1776617154811,48.38,75620.5,0.0,-0.97441,2e-05,3.82878]
[1776617156116,48.38,75620.5,0.0,-0.97441,2e-05,3.82878]
[1776617156203,48.38,75620.5,0.0,-0.97441,2e-05,3.82878]
[1776617156215,48.38,75619.96,0.0,-0.97442,2e-05,3.82753]
[1776617156780,48.38,75619.96,0.0,-0.97442,2e-05,3.82753]
[1776617156938,48.38,75619.96,0.0,-0.97442,2e-05,3.82753]
[1776617157833,48.38,75616.41,0.0,-0.97449,2e-05,3.819]
[1776617159847,48.38,75612.9,0.0,-0.97455,2e-05,3.81061]
[1776617160841,48.38,75612.9,0.0,-0.97455,2e-05,3.81061]
[1776617160940,48.38,75612.9,0.0,-0.97455,2e-05,3.81061]
[1776617164881,48.38,75623.21,0.0,-0.97435,2e-05,3.83639]
[1776617165990,48.38,75623.21,0.0,-0.97435,2e-05,3.83639]
[1776617166192,48.38,75623.21,0.0,-0.97435,2e-05,3.83639]
[1776617166219,48.38,75628.45,0.0,-0.97425,2e-05,3.84933]
[1776617166551,48.38,75628.45,0.0,-0.97425,2e-05,3.84933]
[1776617166693,48.38,75628.45,0.0,-0.97425,2e-05,3.84933]
[1776617170073,48.38,75629.13,0.0,-0.97424,2e-05,3.85113]
[1776617170195,48.38,75629.13,0.0,-0.97424,2e-05,3.85113]
[1776617172938,48.38,75641.33,0.0,-0.974,2e-05,3.88143]
[1776617173945,48.38,75645.12,0.0,-0.97393,2e-05,3.89082]
[1776617174828,48.38,75645.12,0.0,-0.97393,2e-05,3.89082]
[1776617174939,48.38,75645.12,0.0,-0.97393,2e-05,3.89082]
[1776617175336,48.38,75645.12,0.0,-0.97393,2e-05,3.89082]
[1776617175438,48.38,75645.12,0.0,-0.97393,2e-05,3.89082]
[1776617175347,48.38,75644.44,0.0,-0.97394,2e-05,3.8891]
[1776617180994,48.38,75644.68,0.0,-0.97394,2e-05,3.88965]
[1776617184842,48.38,75644.39,0.0,-0.97394,2e-05,3.88893]
[1776617184937,48.38,75644.39,0.0,-0.97394,2e-05,3.88893]
[1776617185022,48.38,75648.34,0.0,-0.97386,2e-05,3.89873]
[1776617185531,48.38,75648.34,0.0,-0.97386,2e-05,3.89873]
[1776617185691,48.38,75648.34,0.0,-0.97386,2e-05,3.89873]
[1776617186028,48.38,75645.16,0.0,-0.97393,2e-05,3.89082]
[1776617189050,48.38,75642.55,0.0,-0.97398,2e-05,3.88435]
[1776617189654,48.38,75642.55,0.0,-0.97398,2e-05,3.88435]
[1776617189701,48.38,75642.55,0.0,-0.97398,2e-05,3.88435]
[1776617193078,48.38,75629.35,0.0,-0.97425,2e-05,3.8493]
[1776617194085,48.38,75625.97,0.0,-0.97431,2e-05,3.84105]
[1776617194933,48.38,75625.97,0.0,-0.97431,2e-05,3.84105]
[1776617195188,48.38,75625.97,0.0,-0.97431,2e-05,3.84105]
[1776617195289,48.38,75622.82,0.0,-0.97437,2e-05,3.83347]
[1776617195826,48.38,75622.82,0.0,-0.97437,2e-05,3.83347]
[1776617195941,48.38,75622.82,0.0,-0.97437,2e-05,3.83347]
[1776617201133,48.38,75623.6,0.0,-0.97435,2e-05,3.8358]
[1776617202071,48.38,75623.6,0.0,-0.97435,2e-05,3.8358]
[1776617202192,48.38,75623.6,0.0,-0.97435,2e-05,3.8358]
[1776617202286,48.38,75623.63,0.0,-0.97435,2e-05,3.83602]
[1776617202659,48.38,75623.63,0.0,-0.97435,2e-05,3.83602]
[1776617202688,48.38,75623.63,0.0,-0.97435,2e-05,3.83602]
[1776617207176,48.38,75621.04,0.0,-0.9744,2e-05,3.82992]
[1776617207542,48.38,75621.04,0.0,-0.9744,2e-05,3.82992]
[1776617207691,48.38,75621.04,0.0,-0.9744,2e-05,3.82992]
[1776617208279,48.38,75621.04,0.0,-0.9744,2e-05,3.82992]
[1776617208438,48.38,75621.04,0.0,-0.9744,2e-05,3.82992]
[1776617208380,48.38,75620.93,0.0,-0.9744,2e-05,3.82978]
[1776617215232,48.39,75619.43,0.0,-0.97443,2e-05,3.82652]
[1776617216157,48.39,75619.43,0.0,-0.97443,2e-05,3.82652]
[1776617216203,48.39,75619.43,0.0,-0.97443,2e-05,3.82652]
[1776617216373,48.39,75621.67,0.0,-0.97438,2e-05,3.83216]
[1776617217132,48.39,75621.67,0.0,-0.97438,2e-05,3.83216]
[1776617217192,48.39,75621.67,0.0,-0.97438,2e-05,3.83216]
[1776617221274,48.39,75619.09,0.0,-0.97443,2e-05,3.8261]
[1776617221967,48.39,75619.09,0.0,-0.97443,2e-05,3.8261]
[1776617222194,48.39,75619.09,0.0,-0.97443,2e-05,3.8261]
[1776617222282,48.39,75615.73,0.0,-0.97449,2e-05,3.81795]
[1776617222870,48.39,75615.73,0.0,-0.97449,2e-05,3.81795]
[1776617222938,48.39,75615.73,0.0,-0.97449,2e-05,3.81795]
[1776617228324,48.39,75613.07,0.0,-0.97454,2e-05,3.81212]
[1776617230388,48.39,75612.93,0.0,-0.97454,2e-05,3.81189]
[1776617230437,48.39,75612.93,0.0,-0.97454,2e-05,3.81189]
[1776617236380,48.39,75612.34,0.0,-0.97455,2e-05,3.8112]
[1776617237387,48.39,75604.63,0.0,-0.97469,2e-05,3.79249]
[1776617238394,48.39,75601.34,0.0,-0.97475,2e-05,3.78462]
[1776617240410,48.39,75596.73,0.0,-0.97484,2e-05,3.77372]
[1776617241415,48.39,75578.41,0.0,-0.97518,2e-05,3.72963]
[1776617243429,48.4,75578.06,0.0,-0.97518,2e-05,3.72927]
[1776617245441,48.4,75578.09,0.0,-0.97518,2e-05,3.72958]
[1776617245468,48.4,75578.09,0.0,-0.97518,2e-05,3.72982]
[1776617246973,48.4,75575.93,0.0,-0.97522,2e-05,3.72487]
[1776617247189,48.4,75575.93,0.0,-0.97522,2e-05,3.72487]
[1776617250485,48.4,75581.3,0.0,-0.97511,2e-05,3.73878]
[1776617251492,48.4,75585.65,0.0,-0.97504,2e-05,3.74706]
[1776617252499,48.4,75596.47,0.0,-0.97484,2e-05,3.77345]
[1776617253506,48.4,75599.67,0.0,-0.97477,2e-05,3.78138]
[1776617253689,48.4,75599.67,0.0,-0.97477,2e-05,3.78138]
[1776617253941,48.4,75599.67,0.0,-0.97477,2e-05,3.78138]
[1776617257535,48.41,75605.6,0.0,-0.97466,2e-05,3.79641]
[1776617258718,48.41,75606.17,0.0,-0.97464,2e-05,3.79792]
[1776617258935,48.41,75606.17,0.0,-0.97464,2e-05,3.79792]
[1776617259423,48.41,75606.17,0.0,-0.97464,2e-05,3.79792]
[1776617259437,48.41,75606.17,0.0,-0.97464,2e-05,3.79792]
[1776617259550,48.41,75606.87,0.0,-0.97463,2e-05,3.79975]
[1776617261564,48.41,75613.45,0.0,-0.9745,2e-05,3.81605]
[1776617262745,48.41,75613.45,0.0,-0.9745,2e-05,3.81605]
[1776617262972,48.41,75613.45,0.0,-0.9745,2e-05,3.81605]
[1776617263195,48.41,75613.45,0.0,-0.9745,2e-05,3.81605]
[1776617263234,48.41,75616.09,0.0,-0.97445,2e-05,3.8226]
[1776617268613,48.41,75614.43,0.0,-0.97448,2e-05,3.81903]
[1776617270451,48.41,75614.43,0.0,-0.97448,2e-05,3.81903]
[1776617270691,48.41,75612.39,0.0,-0.97452,2e-05,3.81422]
[1776617276636,48.41,75611.7,0.0,-0.97453,2e-05,3.813]
[1776617276688,48.41,75611.7,0.0,-0.97453,2e-05,3.813]
[1776617281310,48.41,75611.38,0.0,-0.97453,2e-05,3.81231]
[1776617281437,48.41,75611.38,0.0,-0.97453,2e-05,3.81231]
[1776617281537,48.41,75607.12,0.0,-0.97461,2e-05,3.80239]
[1776617281705,48.41,75610.85,0.0,-0.97454,2e-05,3.8115]
[1776617282712,48.41,75614.44,0.0,-0.97447,2e-05,3.82037]
[1776617283719,48.41,75617.92,0.0,-0.9744,2e-05,3.82897]
[1776617289581,48.41,75618.43,0.0,-0.97439,2e-05,3.83047]
[1776617289689,48.41,75618.94,0.0,-0.97438,2e-05,3.83178]
[1776617289761,48.41,75621.82,0.0,-0.97432,2e-05,3.83891]
[1776617290768,48.41,75630.99,0.0,-0.97415,2e-05,3.86153]
[1776617291775,48.41,75632.21,0.0,-0.97412,2e-05,3.86455]
[1776617296533,48.41,75631.81,0.0,-0.97413,2e-05,3.86357]
[1776617295803,48.41,75628.55,0.0,-0.97419,2e-05,3.85553]
[1776617296693,48.41,75628.55,0.0,-0.97419,2e-05,3.85553]
[1776617297817,48.41,75625.46,0.0,-0.97425,2e-05,3.84793]
[1776617298824,48.41,75623.08,0.0,-0.9743,2e-05,3.8421]
[1776617301950,48.41,75622.41,0.0,-0.97431,2e-05,3.84048]
[1776617302202,48.41,75622.41,0.0,-0.97431,2e-05,3.84048]
[1776617302239,48.42,75627.7,0.0,-0.97421,2e-05,3.85355]
[1776617302852,48.42,75631.71,0.0,-0.97413,2e-05,3.86344]
[1776617308893,48.41,75633.58,0.0,-0.9741,2e-05,3.86791]
[1776617313929,48.41,75627.36,0.0,-0.97423,2e-05,3.84995]
[1776617316950,48.41,75631.1,0.0,-0.97416,2e-05,3.85915]
[1776617318964,48.41,75635.07,0.0,-0.97409,2e-05,3.86889]
[1776617321985,48.41,75637.6,0.0,-0.97404,2e-05,3.87501]
[1776617322993,48.41,75642.73,0.0,-0.97394,2e-05,3.88766]
[1776617323909,48.41,75642.73,0.0,-0.97394,2e-05,3.88766]
[1776617323934,48.41,75642.73,0.0,-0.97394,2e-05,3.88766]
[1776617324190,48.41,75646.83,0.0,-0.97386,2e-05,3.89776]
[1776617325007,48.41,75651.82,0.0,-0.97376,2e-05,3.91008]
[1776617326013,48.41,75654.49,0.0,-0.97371,2e-05,3.91662]
[1776617329034,48.41,75657.93,0.0,-0.97365,2e-05,3.92486]
[1776617333829,48.41,75659.62,0.0,-0.97362,2e-05,3.92873]
[1776617335443,48.41,75657.48,0.0,-0.97366,2e-05,3.92315]
[1776617342125,48.41,75661.52,0.0,-0.97359,2e-05,3.93243]
[1776617344139,48.41,75666.41,0.0,-0.97349,2e-05,3.94444]
[1776617345693,48.41,75666.26,0.0,-0.9735,2e-05,3.94394]
[1776617345936,48.41,75666.26,0.0,-0.9735,2e-05,3.94394]
[1776617351188,48.4,75666.86,0.0,-0.97349,2e-05,3.94467]
[1776617357230,48.4,75666.01,0.0,-0.97351,2e-05,3.9418]
[1776617362636,48.4,75666.52,0.0,-0.97351,2e-05,3.9426]
[1776617363512,48.4,75666.52,0.0,-0.97351,2e-05,3.9426]
[1776617363694,48.4,75666.61,0.0,-0.97351,2e-05,3.94246]
[1776617370322,48.4,75665.32,0.0,-0.97354,2e-05,3.93849]
[1776617371816,48.4,75665.51,0.0,-0.97355,2e-05,3.93634]
[1776617371938,48.4,75665.51,0.0,-0.97355,2e-05,3.93634]
[1776617375357,48.39,75668.0,0.0,-0.97351,2e-05,3.94216]
[1776617376928,48.39,75668.5,0.0,-0.9735,2e-05,3.94331]
[1776617376942,48.39,75668.5,0.0,-0.9735,2e-05,3.94331]
[1776617383413,48.39,75668.39,0.0,-0.97351,2e-05,3.94225]
[1776617388448,48.39,75666.12,0.0,-0.97356,2e-05,3.93602]
[1776617390207,48.39,75665.09,0.0,-0.97358,2e-05,3.93334]
[1776617390438,48.39,75665.09,0.0,-0.97358,2e-05,3.93334]
[1776617392476,48.39,75662.54,0.0,-0.97363,2e-05,3.92668]
[1776617393483,48.39,75647.37,0.0,-0.97393,2e-05,3.88882]
[1776617394490,48.39,75643.93,0.0,-0.97399,2e-05,3.88021]
[1776617395130,48.39,75643.93,0.0,-0.97399,2e-05,3.88021]
[1776617395194,48.39,75643.93,0.0,-0.97399,2e-05,3.88021]
[1776617395497,48.39,75642.24,0.0,-0.97403,2e-05,3.87599]
[1776617400631,48.39,75640.84,0.0,-0.97405,2e-05,3.87251]
[1776617400690,48.39,75640.84,0.0,-0.97405,2e-05,3.87251]
[1776617401539,48.39,75644.21,0.0,-0.97399,2e-05,3.88085]
[1776617401729,48.39,75644.21,0.0,-0.97399,2e-05,3.88085]
[1776617402548,48.39,75639.17,0.0,-0.97409,2e-05,3.86836]
[1776617403438,48.39,75639.17,0.0,-0.97409,2e-05,3.86836]
[1776617403554,48.39,75628.67,0.0,-0.97429,2e-05,3.84247]
[1776617404561,48.39,75631.31,0.0,-0.97424,2e-05,3.84901]
[1776617405441,48.39,75631.31,0.0,-0.97424,2e-05,3.84901]
[1776617405568,48.39,75633.44,0.0,-0.9742,2e-05,3.85428]
[1776617406888,48.39,75631.87,0.0,-0.97423,2e-05,3.85043]
[1776617406938,48.39,75631.87,0.0,-0.97423,2e-05,3.85043]
[1776617407436,48.39,75631.87,0.0,-0.97423,2e-05,3.85043]
[1776617407582,48.39,75633.11,0.0,-0.9742,2e-05,3.85351]
[1776617412617,48.39,75633.02,0.0,-0.9742,2e-05,3.85338]
[1776617414631,48.39,75626.18,0.0,-0.97434,2e-05,3.83657]
[1776617416513,48.39,75625.17,0.0,-0.97436,2e-05,3.83412]
[1776617416689,48.39,75625.17,0.0,-0.97436,2e-05,3.83412]
[1776617416645,48.39,75621.31,0.0,-0.97443,2e-05,3.82469]
[1776617421680,48.39,75620.71,0.0,-0.97444,2e-05,3.82347]
[1776617424215,48.39,75620.85,0.0,-0.97444,2e-05,3.8239]
[1776617424443,48.39,75620.85,0.0,-0.97444,2e-05,3.8239]
[1776617424707,48.39,75620.85,0.0,-0.97444,2e-05,3.8239]
[1776617424936,48.39,75620.92,0.0,-0.97443,2e-05,3.82411]
[1776617425708,48.39,75620.85,0.0,-0.97443,2e-05,3.82399]
[1776617429735,48.39,75627.65,0.0,-0.9743,2e-05,3.84084]
[1776617431026,48.39,75627.65,0.0,-0.9743,2e-05,3.84084]
[1776617431188,48.39,75627.65,0.0,-0.9743,2e-05,3.84084]
[1776617431228,48.39,75630.42,0.0,-0.97427,2e-05,3.84519]
[1776617436785,48.39,75622.45,0.0,-0.97442,2e-05,3.8256]
[1776617438266,48.39,75622.45,0.0,-0.97442,2e-05,3.8256]
[1776617438439,48.39,75622.45,0.0,-0.97442,2e-05,3.8256]
[1776617438541,48.39,75618.29,0.0,-0.9745,2e-05,3.81544]
[1776617439030,48.39,75618.29,0.0,-0.9745,2e-05,3.81544]
[1776617439195,48.39,75618.29,0.0,-0.9745,2e-05,3.81544]
[1776617439248,48.39,75617.95,0.0,-0.9745,2e-05,3.81465]
[1776617439806,48.39,75612.58,0.0,-0.97461,2e-05,3.80158]
[1776617440767,48.39,75612.58,0.0,-0.97461,2e-05,3.80158]
[1776617440943,48.39,75612.58,0.0,-0.97461,2e-05,3.80158]
[1776617446857,48.39,75609.64,0.0,-0.97466,2e-05,3.79496]
[1776617449908,48.39,75607.44,0.0,-0.9747,2e-05,3.78979]
[1776617449939,48.39,75607.44,0.0,-0.9747,2e-05,3.78979]
[1776617451041,48.39,75605.36,0.0,-0.97474,2e-05,3.78483]
[1776617451195,48.39,75605.36,0.0,-0.97474,2e-05,3.78483]
[1776617451250,48.39,75605.07,0.0,-0.97474,2e-05,3.78424]
[1776617456929,48.4,75604.81,0.0,-0.97474,2e-05,3.7843]
[1776617458153,48.4,75604.81,0.0,-0.97474,2e-05,3.7843]
[1776617458202,48.4,75604.81,0.0,-0.97474,2e-05,3.7843]
[1776617461973,48.4,75610.19,0.0,-0.97463,2e-05,3.79802]
[1776617462971,48.4,75620.43,0.0,-0.97444,2e-05,3.82315]
[1776617464460,48.4,75620.43,0.0,-0.97444,2e-05,3.82315]
[1776617464698,48.4,75620.43,0.0,-0.97444,2e-05,3.82315]
[1776617464731,48.4,75622.24,0.0,-0.9744,2e-05,3.82769]
[1776617465268,48.4,75622.24,0.0,-0.9744,2e-05,3.82769]
[1776617465439,48.4,75622.24,0.0,-0.9744,2e-05,3.82769]
[1776617465506,48.4,75623.07,0.0,-0.97439,2e-05,3.82973]
[1776617469013,48.4,75616.89,0.0,-0.9745,2e-05,3.8148]
[1776617469892,48.4,75616.89,0.0,-0.9745,2e-05,3.8148]
[1776617469938,48.4,75616.89,0.0,-0.9745,2e-05,3.8148]
[1776617472034,48.4,75621.77,0.0,-0.97441,2e-05,3.82699]
[1776617472947,48.4,75621.77,0.0,-0.97441,2e-05,3.82699]
[1776617473194,48.4,75621.77,0.0,-0.97441,2e-05,3.82699]
[1776617474514,48.4,75624.38,0.0,-0.97436,2e-05,3.83345]
[1776617474690,48.4,75624.38,0.0,-0.97436,2e-05,3.83345]
[1776617474736,48.4,75624.01,0.0,-0.97436,2e-05,3.83265]
[1776617476688,48.4,75624.92,0.0,-0.97435,2e-05,3.83488]
[1776617476940,48.4,75626.11,0.0,-0.97432,2e-05,3.83785]
[1776617477069,48.4,75632.0,0.0,-0.97421,2e-05,3.85239]
[1776617478076,48.4,75635.3,0.0,-0.97414,2e-05,3.86055]
[1776617480555,48.4,75635.8,0.0,-0.97413,2e-05,3.86179]
[1776617480688,48.4,75635.8,0.0,-0.97413,2e-05,3.86179]
[1776617480702,48.4,75635.8,0.0,-0.97413,2e-05,3.86179]
[1776617480934,48.4,75632.62,0.0,-0.9742,2e-05,3.85397]
[1776617481097,48.4,75631.58,0.0,-0.97422,2e-05,3.85141]
[1776617485371,48.4,75628.71,0.0,-0.97427,2e-05,3.84441]
[1776617485453,48.4,75628.71,0.0,-0.97427,2e-05,3.84441]
[1776617488148,48.4,75639.15,0.0,-0.97407,2e-05,3.87032]
[1776617489731,48.4,75639.15,0.0,-0.97407,2e-05,3.87032]
[1776617489155,48.4,75644.67,0.0,-0.97396,2e-05,3.88397]
[1776617489945,48.4,75644.67,0.0,-0.97396,2e-05,3.88397]
[1776617490643,48.4,75644.67,0.0,-0.97396,2e-05,3.88397]
[1776617490694,48.4,75644.67,0.0,-0.97396,2e-05,3.88397]
[1776617490675,48.4,75645.5,0.0,-0.97394,2e-05,3.88596]
[1776617496204,48.4,75646.29,0.0,-0.97395,2e-05,3.88529]
[1776617496998,48.4,75646.29,0.0,-0.97395,2e-05,3.88529]
[1776617497193,48.4,75646.29,0.0,-0.97395,2e-05,3.88529]
[1776617502246,48.4,75645.07,0.0,-0.97397,2e-05,3.88218]
[1776617503253,48.4,75641.33,0.0,-0.97404,2e-05,3.87291]
[1776617504701,48.4,75641.33,0.0,-0.97404,2e-05,3.87291]
[1776617504942,48.4,75639.89,0.0,-0.97407,2e-05,3.86936]
[1776617505564,48.4,75639.89,0.0,-0.97407,2e-05,3.86936]
[1776617505688,48.4,75639.89,0.0,-0.97407,2e-05,3.86936]
[1776617505789,48.4,75639.77,0.0,-0.97407,2e-05,3.86908]
[1776617510302,48.4,75635.39,0.0,-0.97416,2e-05,3.85832]
[1776617511173,48.4,75635.39,0.0,-0.97416,2e-05,3.85832]
[1776617511194,48.4,75635.39,0.0,-0.97416,2e-05,3.85832]
[1776617516344,48.4,75632.6,0.0,-0.97421,2e-05,3.85167]
[1776617521379,48.4,75638.39,0.0,-0.9741,2e-05,3.86609]
[1776617522051,48.4,75638.39,0.0,-0.9741,2e-05,3.86609]
[1776617522190,48.4,75638.39,0.0,-0.9741,2e-05,3.86609]
[1776617523428,48.4,75639.51,0.0,-0.97408,2e-05,3.86887]
[1776617523440,48.4,75639.51,0.0,-0.97408,2e-05,3.86887]
[1776617523529,48.4,75635.38,0.0,-0.97416,2e-05,3.85867]
[1776617525135,48.4,75634.29,0.0,-0.97418,2e-05,3.856]
[1776617525192,48.4,75634.29,0.0,-0.97418,2e-05,3.856]
[1776617526415,48.4,75627.81,0.0,-0.9743,2e-05,3.84011]
[1776617528821,48.4,75626.49,0.0,-0.97433,2e-05,3.83691]
[1776617528935,48.4,75626.03,0.0,-0.97433,2e-05,3.83584]
[1776617529436,48.4,75628.29,0.0,-0.97429,2e-05,3.84144]
[1776617531453,48.4,75640.69,0.0,-0.97405,2e-05,3.8721]
[1776617532460,48.4,75654.13,0.0,-0.97379,2e-05,3.90544]
[1776617533467,48.4,75659.34,0.0,-0.97369,2e-05,3.91835]
[1776617534953,48.4,75660.49,0.0,-0.97366,2e-05,3.92114]
[1776617535202,48.4,75660.49,0.0,-0.97366,2e-05,3.92114]
[1776617540517,48.4,75660.21,0.0,-0.97367,2e-05,3.9199]
[1776617542564,48.4,75658.36,0.0,-0.97371,2e-05,3.91519]
[1776617542692,48.4,75658.36,0.0,-0.97371,2e-05,3.91519]
[1776617543953,48.4,75660.97,0.0,-0.97366,2e-05,3.92153]
[1776617544191,48.4,75660.97,0.0,-0.97366,2e-05,3.92153]
[1776617544545,48.4,75655.09,0.0,-0.97378,2e-05,3.90679]
[1776617545487,48.4,75655.09,0.0,-0.97378,2e-05,3.90679]
[1776617545693,48.4,75655.09,0.0,-0.97378,2e-05,3.90679]
[1776617545794,48.4,75651.53,0.0,-0.97385,2e-05,3.89778]
[1776617548220,48.4,75649.28,0.0,-0.97389,2e-05,3.89214]
[1776617548317,48.4,75649.28,0.0,-0.97389,2e-05,3.89214]
[1776617548439,48.4,75649.28,0.0,-0.97389,2e-05,3.89214]
[1776617548573,48.4,75652.67,0.0,-0.97383,2e-05,3.90052]
[1776617551594,48.4,75655.05,0.0,-0.9738,2e-05,3.90378]
[1776617553662,48.4,75655.27,0.0,-0.97379,2e-05,3.90427]
[1776617553687,48.4,75655.27,0.0,-0.97379,2e-05,3.90427]
[1776617554745,48.4,75655.55,0.0,-0.97379,2e-05,3.90485]
[1776617554791,48.4,75656.01,0.0,-0.97378,2e-05,3.90594]
[1776617554945,48.4,75656.01,0.0,-0.97378,2e-05,3.90594]
[1776617561664,48.4,75655.05,0.0,-0.9738,2e-05,3.90323]
[1776617563714,48.4,75655.19,0.0,-0.9738,2e-05,3.90352]
[1776617563936,48.4,75655.19,0.0,-0.9738,2e-05,3.90343]
[1776617569720,48.4,75655.62,0.0,-0.97379,2e-05,3.90422]
[1776617570620,48.4,75655.62,0.0,-0.97379,2e-05,3.90422]
[1776617570690,48.4,75655.62,0.0,-0.97379,2e-05,3.90422]
[1776617571013,48.4,75655.62,0.0,-0.97379,2e-05,3.90418]
[1776617571188,48.4,75655.62,0.0,-0.97379,2e-05,3.90418]
[1776617572741,48.4,75655.6,0.0,-0.9738,2e-05,3.90404]
[1776617577776,48.39,75655.77,0.0,-0.97379,2e-05,3.90425]
[1776617585833,48.39,75655.05,0.0,-0.97381,2e-05,3.90212]
[1776617586816,48.39,75655.05,0.0,-0.97381,2e-05,3.90212]
[1776617586844,48.39,75648.99,0.0,-0.97393,2e-05,3.88703]
[1776617586937,48.39,75648.99,0.0,-0.97393,2e-05,3.88703]
[1776617587854,48.39,75633.88,0.0,-0.97422,2e-05,3.84967]
[1776617588858,48.39,75635.11,0.0,-0.9742,2e-05,3.85275]
[1776617589568,48.39,75635.11,0.0,-0.9742,2e-05,3.85275]
[1776617589693,48.39,75635.11,0.0,-0.9742,2e-05,3.85275]
[1776617590942,48.39,75636.31,0.0,-0.97417,2e-05,3.8558]
[1776617591202,48.39,75636.31,0.0,-0.97417,2e-05,3.8558]
[1776617591879,48.39,75637.92,0.0,-0.97414,2e-05,3.85982]
[1776617597921,48.39,75634.43,0.0,-0.97421,2e-05,3.85147]
[1776617598933,48.39,75627.64,0.0,-0.97434,2e-05,3.83477]
[1776617600477,48.39,75627.64,0.0,-0.97434,2e-05,3.83477]
[1776617600545,48.4,75615.81,0.0,-0.97456,2e-05,3.80593]
[1776617600998,48.4,75591.35,0.0,-0.97503,2e-05,3.74652]
[1776617601979,48.39,75582.1,0.0,-0.9752,2e-05,3.72403]
[1776617602986,48.39,75583.01,0.0,-0.97519,2e-05,3.72592]
[1776617603951,48.39,75583.01,0.0,-0.97519,2e-05,3.72592]
[1776617607014,48.39,75574.63,0.0,-0.97535,2e-05,3.70462]
[1776617608740,48.39,75574.63,0.0,-0.97535,2e-05,3.70462]
[1776617608804,48.39,75568.4,0.0,-0.97547,2e-05,3.68945]
[1776617609028,48.39,75559.2,0.0,-0.97564,2e-05,3.6673]
[1776617610035,48.39,75555.08,0.0,-0.97572,2e-05,3.65731]
[1776617611041,48.39,75557.92,0.0,-0.97569,2e-05,3.66147]
[1776617612292,48.39,75557.92,0.0,-0.97569,2e-05,3.66147]
[1776617612365,48.39,75565.48,0.0,-0.97555,2e-05,3.67927]
[1776617613056,48.39,75569.36,0.0,-0.97548,2e-05,3.68831]
[1776617616077,48.38,75572.97,0.0,-0.97542,2e-05,3.69625]
[1776617618488,48.38,75572.68,0.0,-0.97542,2e-05,3.69532]
[1776617619104,48.38,75552.2,0.0,-0.9758,2e-05,3.64613]
[1776617620114,48.38,75542.04,0.0,-0.97599,2e-05,3.62198]
[1776617621123,48.38,75530.43,0.0,-0.9762,2e-05,3.5946]
[1776617622114,48.38,75530.43,0.0,-0.9762,2e-05,3.5946]
[1776617622130,48.38,75523.42,0.0,-0.97633,2e-05,3.57814]
[1776617623691,48.38,75523.42,0.0,-0.97633,2e-05,3.57814]
[1776617623714,48.38,75522.81,0.0,-0.97634,2e-05,3.57669]
[1776617624144,48.38,75510.52,0.0,-0.97656,2e-05,3.54806]
[1776617625151,48.38,75497.09,0.0,-0.9768,2e-05,3.51701]
[1776617626162,48.38,75481.82,0.0,-0.97707,2e-05,3.48199]
[1776617627277,48.38,75481.82,0.0,-0.97707,2e-05,3.48199]
[1776617627294,48.38,75477.12,0.0,-0.97715,2e-05,3.47138]
[1776617629185,48.38,75465.07,0.0,-0.97736,2e-05,3.44424]
[1776617629949,48.38,75465.07,0.0,-0.97736,2e-05,3.44424]
[1776617630192,48.38,75454.2,0.0,-0.97754,2e-05,3.41982]
[1776617631199,48.38,75455.75,0.0,-0.97752,2e-05,3.42357]
[1776617632206,48.38,75473.9,0.0,-0.9772,2e-05,3.46502]
[1776617633594,48.38,75473.9,0.0,-0.9772,2e-05,3.46502]
[1776617633631,48.38,75489.26,0.0,-0.97693,2e-05,3.50034]
[1776617634219,48.38,75499.7,0.0,-0.97674,2e-05,3.5245]
[1776617635227,48.38,75507.8,0.0,-0.9766,2e-05,3.54331]
[1776617636234,48.38,75510.41,0.0,-0.97655,2e-05,3.54939]
[1776617637241,48.39,75505.94,0.0,-0.97663,2e-05,3.53903]
[1776617640265,48.39,75513.21,0.0,-0.9765,2e-05,3.55598]
[1776617641273,48.39,75495.62,0.0,-0.97681,2e-05,3.51526]
[1776617642280,48.39,75484.25,0.0,-0.97701,2e-05,3.48918]
[1776617643287,48.39,75482.21,0.0,-0.97705,2e-05,3.48462]
[1776617644294,48.39,75487.84,0.0,-0.97695,2e-05,3.49764]
[1776617646750,48.39,75488.29,0.0,-0.97694,2e-05,3.49876]
[1776617646762,48.39,75472.61,0.0,-0.97721,2e-05,3.46297]
[1776617647323,48.39,75456.17,0.0,-0.9775,2e-05,3.42564]
[1776617648328,48.39,75458.38,0.0,-0.97746,2e-05,3.43098]
[1776617649336,48.39,75466.38,0.0,-0.97732,2e-05,3.44932]
[1776617650141,48.39,75466.38,0.0,-0.97732,2e-05,3.44932]
[1776617650342,48.39,75472.28,0.0,-0.97721,2e-05,3.46291]
[1776617654382,48.39,75480.2,0.0,-0.97707,2e-05,3.48155]
[1776617655391,48.39,75487.17,0.0,-0.97695,2e-05,3.49753]
[1776617656399,48.39,75495.16,0.0,-0.97681,2e-05,3.51602]
[1776617657407,48.39,75502.67,0.0,-0.97667,2e-05,3.53344]
[1776617658413,48.39,75506.22,0.0,-0.97661,2e-05,3.54171]
[1776617660431,48.39,75510.1,0.0,-0.97654,2e-05,3.55071]
[1776617665466,48.39,75512.38,0.0,-0.9765,2e-05,3.55598]
[1776617668396,48.39,75515.05,0.0,-0.97645,2e-05,3.56215]
[1776617668491,48.39,75505.03,0.0,-0.97663,2e-05,3.53885]
[1776617669497,48.39,75489.81,0.0,-0.9769,2e-05,3.50374]
[1776617670504,48.39,75485.43,0.0,-0.97698,2e-05,3.49374]
[1776617671511,48.39,75488.73,0.0,-0.97693,2e-05,3.49907]
[1776617672126,48.39,75488.73,0.0,-0.97693,2e-05,3.49907]
[1776617672517,48.39,75493.26,0.0,-0.97685,2e-05,3.50955]
[1776617673525,48.39,75487.3,0.0,-0.97696,2e-05,3.4959]
[1776617675539,48.39,75477.84,0.0,-0.97712,2e-05,3.47439]
[1776617676546,48.39,75469.76,0.0,-0.97726,2e-05,3.45606]
[1776617677553,48.39,75467.61,0.0,-0.9773,2e-05,3.45131]
[1776617679567,48.39,75472.54,0.0,-0.97721,2e-05,3.46282]
[1776617680574,48.4,75477.9,0.0,-0.97712,2e-05,3.47518]
[1776617681581,48.4,75464.2,0.0,-0.97735,2e-05,3.44407]
[1776617682589,48.4,75449.91,0.0,-0.9776,2e-05,3.41189]
[1776617683458,48.4,75449.91,0.0,-0.9776,2e-05,3.41189]
[1776617683595,48.4,75446.72,0.0,-0.97765,2e-05,3.40491]
[1776617684601,48.4,75450.88,0.0,-0.97758,2e-05,3.4145]
[1776617685609,48.4,75446.98,0.0,-0.97765,2e-05,3.40592]
[1776617686616,48.4,75439.09,0.0,-0.97778,2e-05,3.3884]
[1776617687419,48.4,75439.09,0.0,-0.97778,2e-05,3.3884]
[1776617687623,48.4,75437.36,0.0,-0.97781,2e-05,3.38477]
[1776617689290,48.4,75437.08,0.0,-0.97781,2e-05,3.3844]
[1776617689641,48.4,75427.62,0.0,-0.97797,2e-05,3.36351]
[1776617690650,48.4,75428.91,0.0,-0.97794,2e-05,3.36668]
[1776617692696,48.4,75429.16,0.0,-0.97794,2e-05,3.36753]
[1776617692773,48.4,75433.04,0.0,-0.97787,2e-05,3.37649]
[1776617693670,48.41,75440.51,0.0,-0.97774,2e-05,3.3935]
[1776617694678,48.41,75453.0,0.0,-0.97752,2e-05,3.42188]
[1776617695685,48.41,75447.99,0.0,-0.97761,2e-05,3.41078]
[1776617696692,48.41,75443.29,0.0,-0.97769,2e-05,3.40042]
[1776617698959,48.41,75442.65,0.0,-0.9777,2e-05,3.39922]
[1776617702700,48.41,75439.05,0.0,-0.97775,2e-05,3.39211]
[1776617703741,48.41,75445.62,0.0,-0.97763,2e-05,3.40739]
[1776617705755,48.42,75441.77,0.0,-0.9777,2e-05,3.39922]
[1776617706762,48.42,75434.56,0.0,-0.97782,2e-05,3.38327]
[1776617707378,48.42,75434.56,0.0,-0.97782,2e-05,3.38327]
[1776617707769,48.42,75416.61,0.0,-0.97812,2e-05,3.34349]
[1776617708828,48.42,75405.24,0.0,-0.97831,2e-05,3.31859]
[1776617709786,48.42,75397.51,0.0,-0.97844,2e-05,3.30189]
[1776617710803,48.42,75376.97,0.0,-0.97877,2e-05,3.25731]
[1776617711192,48.42,75376.97,0.0,-0.97877,2e-05,3.25731]
[1776617711814,48.42,75358.24,0.0,-0.97908,2e-05,3.21712]
[1776617712546,48.42,75358.24,0.0,-0.97908,2e-05,3.21712]
[1776617712821,48.42,75368.18,0.0,-0.97892,2e-05,3.2383]
[1776617713830,48.42,75385.81,0.0,-0.97862,2e-05,3.27722]
[1776617714836,48.42,75400.52,0.0,-0.97837,2e-05,3.31001]
[1776617715844,48.43,75402.46,0.0,-0.97834,2e-05,3.31472]
[1776617716410,48.43,75402.46,0.0,-0.97834,2e-05,3.31472]
[1776617716851,48.43,75381.35,0.0,-0.97869,2e-05,3.26878]
[1776617718866,48.43,75373.6,0.0,-0.97881,2e-05,3.25271]
[1776617719873,48.43,75356.04,0.0,-0.97909,2e-05,3.21514]
[1776617721888,48.44,75364.48,0.0,-0.97895,2e-05,3.23438]
[1776617723903,48.44,75376.23,0.0,-0.97874,2e-05,3.26096]
[1776617724910,48.44,75388.87,0.0,-0.97853,2e-05,3.28908]
[1776617725918,48.44,75389.95,0.0,-0.97851,2e-05,3.29192]
[1776617726926,48.44,75382.58,0.0,-0.97863,2e-05,3.2762]
[1776617728940,48.45,75388.65,0.0,-0.97852,2e-05,3.29034]
[1776617729946,48.45,75383.83,0.0,-0.9786,2e-05,3.28062]
[1776617730953,48.45,75390.34,0.0,-0.97848,2e-05,3.29531]
[1776617731961,48.45,75394.3,0.0,-0.97843,2e-05,3.30215]
[1776617732968,48.45,75401.51,0.0,-0.97831,2e-05,3.31842]
[1776617733370,48.45,75401.51,0.0,-0.97831,2e-05,3.31842]
[1776617733947,48.45,75401.51,0.0,-0.97831,2e-05,3.31842]
[1776617734992,48.46,75403.09,0.0,-0.97827,2e-05,3.32262]
[1776617737870,48.46,75401.64,0.0,-0.97829,2e-05,3.32013]
[1776617742041,48.47,75404.85,0.0,-0.97823,2e-05,3.32898]
[1776617743048,48.47,75411.91,0.0,-0.9781,2e-05,3.34495]
[1776617744055,48.47,75417.89,0.0,-0.978,2e-05,3.35855]
[1776617745063,48.47,75423.91,0.0,-0.9779,2e-05,3.37196]
[1776617746072,48.47,75429.53,0.0,-0.9778,2e-05,3.38508]
[1776617751107,48.47,75442.1,0.0,-0.97757,2e-05,3.41455]
[1776617752113,48.47,75447.46,0.0,-0.97748,2e-05,3.42685]
[1776617755135,48.48,75443.56,0.0,-0.97754,2e-05,3.41861]
[1776617756192,48.48,75443.56,0.0,-0.97754,2e-05,3.41861]
[1776617756224,48.48,75440.48,0.0,-0.97759,2e-05,3.41187]
[1776617758202,48.48,75439.77,0.0,-0.9776,2e-05,3.41049]
[1776617759163,48.48,75448.1,0.0,-0.97746,2e-05,3.42971]
[1776617760173,48.48,75452.23,0.0,-0.97738,2e-05,3.43924]
[1776617761179,48.48,75468.72,0.0,-0.9771,2e-05,3.47692]
[1776617762193,48.48,75472.84,0.0,-0.97702,2e-05,3.48645]
[1776617764208,48.48,75477.46,0.0,-0.97694,2e-05,3.49722]
[1776617765216,48.48,75483.69,0.0,-0.97683,2e-05,3.51161]
[1776617767229,48.48,75487.49,0.0,-0.97676,2e-05,3.52046]
[1776617768332,48.48,75487.49,0.0,-0.97676,2e-05,3.52046]
[1776617769243,48.48,75484.06,0.0,-0.97682,2e-05,3.51264]
[1776617771028,48.48,75484.06,0.0,-0.97682,2e-05,3.51264]
[1776617771196,48.48,75484.69,0.0,-0.97681,2e-05,3.51419]
[1776617771257,48.48,75489.07,0.0,-0.97673,2e-05,3.52428]
[1776617772993,48.48,75489.07,0.0,-0.97673,2e-05,3.52428]
[1776617773044,48.48,75489.74,0.0,-0.97672,2e-05,3.52589]
[1776617773200,48.48,75489.74,0.0,-0.97672,2e-05,3.52589]
[1776617775471,48.48,75491.43,0.0,-0.97669,2e-05,3.52981]
[1776617775694,48.48,75491.43,0.0,-0.97669,2e-05,3.52981]
[1776617775770,48.48,75495.33,0.0,-0.97662,2e-05,3.53885]
[1776617779645,48.48,75495.88,0.0,-0.97661,2e-05,3.54014]
[1776617779696,48.48,75495.88,0.0,-0.97661,2e-05,3.54014]
[1776617779746,48.48,75500.56,0.0,-0.97653,2e-05,3.55098]
[1776617780597,48.48,75500.56,0.0,-0.97653,2e-05,3.55098]
[1776617780698,48.48,75500.56,0.0,-0.97653,2e-05,3.55098]
[1776617780762,48.48,75498.59,0.0,-0.97656,2e-05,3.5464]
[1776617781327,48.48,75502.95,0.0,-0.97649,2e-05,3.5565]
[1776617786023,48.48,75505.41,0.0,-0.97644,2e-05,3.56213]
[1776617786190,48.48,75502.57,0.0,-0.97649,2e-05,3.55548]
[1776617787370,48.48,75506.31,0.0,-0.97643,2e-05,3.56414]
[1776617788377,48.48,75509.46,0.0,-0.97637,2e-05,3.57144]
[1776617789756,48.48,75509.46,0.0,-0.97637,2e-05,3.57144]
[1776617789937,48.48,75509.46,0.0,-0.97637,2e-05,3.57144]
[1776617790037,48.48,75511.61,0.0,-0.97633,2e-05,3.57635]
[1776617790631,48.48,75511.61,0.0,-0.97633,2e-05,3.57635]
[1776617790687,48.48,75511.61,0.0,-0.97633,2e-05,3.57635]
[1776617793012,48.48,75510.01,0.0,-0.97638,2e-05,3.57021]
[1776617793032,48.48,75507.76,0.0,-0.97642,2e-05,3.5649]
[1776617793198,48.48,75507.76,0.0,-0.97642,2e-05,3.5649]
[1776617793334,48.48,75507.76,0.0,-0.97642,2e-05,3.5649]
[1776617793437,48.48,75507.76,0.0,-0.97642,2e-05,3.5649]
[1776617793537,48.48,75502.87,0.0,-0.9765,2e-05,3.55354]
[1776617794862,48.48,75502.87,0.0,-0.9765,2e-05,3.55354]
[1776617794939,48.48,75502.87,0.0,-0.9765,2e-05,3.55354]
[1776617794963,48.48,75496.37,0.0,-0.97662,2e-05,3.53847]
[1776617796933,48.48,75493.77,0.0,-0.97667,2e-05,3.53248]
[1776617797191,48.48,75492.4,0.0,-0.97669,2e-05,3.52934]
[1776617800700,48.48,75490.34,0.0,-0.97673,2e-05,3.52468]
[1776617800938,48.48,75490.34,0.0,-0.97673,2e-05,3.52468]
[1776617801470,48.48,75484.25,0.0,-0.97683,2e-05,3.51073]
[1776617802477,48.48,75467.33,0.0,-0.97713,2e-05,3.47204]
[1776617803484,48.48,75458.35,0.0,-0.97729,2e-05,3.45172]
[1776617804491,48.48,75458.77,0.0,-0.97728,2e-05,3.45282]
[1776617805502,48.48,75452.63,0.0,-0.97738,2e-05,3.43904]
[1776617806507,48.49,75439.41,0.0,-0.97761,2e-05,3.40937]
[1776617807514,48.49,75434.79,0.0,-0.97769,2e-05,3.39921]
[1776617808521,48.49,75430.46,0.0,-0.97776,2e-05,3.38973]
[1776617809528,48.49,75420.31,0.0,-0.97793,2e-05,3.3673]
[1776617810535,48.49,75416.86,0.0,-0.97799,2e-05,3.35991]
[1776617811542,48.49,75411.57,0.0,-0.97807,2e-05,3.34845]
[1776617812549,48.49,75395.03,0.0,-0.97835,2e-05,3.3122]
[1776617813556,48.49,75390.15,0.0,-0.97843,2e-05,3.30185]
[1776617814563,48.49,75381.02,0.0,-0.97858,2e-05,3.28223]
[1776617815570,48.49,75376.83,0.0,-0.97864,2e-05,3.2735]
[1776617816577,48.5,75380.45,0.0,-0.97858,2e-05,3.28184]
[1776617817584,48.5,75388.34,0.0,-0.97844,2e-05,3.29955]
[1776617818591,48.5,75389.43,0.0,-0.97842,2e-05,3.30233]
[1776617820605,48.5,75392.95,0.0,-0.97836,2e-05,3.31084]
[1776617821612,48.5,75401.4,0.0,-0.97821,2e-05,3.32985]
[1776617822618,48.5,75393.93,0.0,-0.97834,2e-05,3.3137]
[1776617823626,48.51,75387.1,0.0,-0.97845,2e-05,3.29905]
[1776617824633,48.51,75374.76,0.0,-0.97865,2e-05,3.27243]
[1776617825640,48.51,75360.37,0.0,-0.97888,2e-05,3.24158]
[1776617826647,48.51,75370.25,0.0,-0.97872,2e-05,3.26352]
[1776617827654,48.51,75370.87,0.0,-0.9787,2e-05,3.26531]
[1776617831686,48.52,75376.09,0.0,-0.9786,2e-05,3.27848]
[1776617832693,48.52,75388.48,0.0,-0.97839,2e-05,3.30606]
[1776617834103,48.52,75388.48,0.0,-0.97839,2e-05,3.30606]
[1776617834124,48.52,75402.51,0.0,-0.97816,2e-05,3.33739]
[1776617834717,48.52,75410.68,0.0,-0.97802,2e-05,3.35584]
[1776617835724,48.52,75406.19,0.0,-0.97809,2e-05,3.34617]
[1776617836731,48.52,75400.96,0.0,-0.97817,2e-05,3.33491]
[1776617837612,48.52,75400.96,0.0,-0.97817,2e-05,3.33491]
[1776617837738,48.53,75393.59,0.0,-0.9783,2e-05,3.31898]
[1776617838745,48.53,75381.95,0.0,-0.97849,2e-05,3.29376]
[1776617840182,48.53,75372.87,0.0,-0.97863,2e-05,3.27432]
[1776617840779,48.53,75367.32,0.0,-0.97872,2e-05,3.26267]
[1776617841771,48.53,75362.49,0.0,-0.9788,2e-05,3.25217]
[1776617842785,48.53,75360.78,0.0,-0.97882,2e-05,3.2494]
[1776617845807,48.54,75372.02,0.0,-0.97863,2e-05,3.2753]
[1776617846814,48.54,75377.8,0.0,-0.97853,2e-05,3.28837]
[1776617847822,48.54,75384.3,0.0,-0.97842,2e-05,3.30304]
[1776617849726,48.54,75385.71,0.0,-0.97839,2e-05,3.30654]
[1776617849836,48.54,75397.38,0.0,-0.97819,2e-05,3.33264]
[1776617850843,48.55,75403.31,0.0,-0.97809,2e-05,3.34611]
[1776617853361,48.55,75400.07,0.0,-0.97815,2e-05,3.33733]
[1776617856885,48.55,75394.09,0.0,-0.97824,2e-05,3.32548]
[1776617857892,48.55,75388.95,0.0,-0.97833,2e-05,3.3145]
[1776617859906,48.56,75393.15,0.0,-0.97825,2e-05,3.32449]
[1776617861036,48.56,75393.15,0.0,-0.97825,2e-05,3.32449]
[1776617861191,48.56,75393.15,0.0,-0.97825,2e-05,3.32449]
[1776617861044,48.56,75395.94,0.0,-0.9782,2e-05,3.33099]
[1776617864545,48.56,75393.98,0.0,-0.97822,2e-05,3.32766]
[1776617864687,48.56,75393.98,0.0,-0.97822,2e-05,3.32766]
[1776617869055,48.57,75392.15,0.0,-0.97825,2e-05,3.32498]
[1776617869194,48.57,75392.15,0.0,-0.97825,2e-05,3.32498]
[1776617870072,48.57,75390.95,0.0,-0.97826,2e-05,3.32267]
[1776617870199,48.57,75390.95,0.0,-0.97826,2e-05,3.32267]
[1776617870174,48.57,75389.32,0.0,-0.97829,2e-05,3.31942]
[1776617871151,48.57,75389.32,0.0,-0.97829,2e-05,3.31942]
[1776617871221,48.57,75393.83,0.0,-0.97821,2e-05,3.32971]
[1776617871990,48.57,75400.43,0.0,-0.9781,2e-05,3.34463]
[1776617872998,48.57,75402.12,0.0,-0.97806,2e-05,3.34867]
[1776617874801,48.57,75401.6,0.0,-0.97807,2e-05,3.34781]
[1776617880047,48.58,75400.78,0.0,-0.97807,2e-05,3.34773]
[1776617881053,48.58,75410.24,0.0,-0.97791,2e-05,3.36902]
[1776617882061,48.58,75413.21,0.0,-0.97786,2e-05,3.37589]
[1776617882986,48.58,75413.21,0.0,-0.97786,2e-05,3.37589]
[1776617883188,48.58,75413.21,0.0,-0.97786,2e-05,3.37589]
[1776617883229,48.58,75414.26,0.0,-0.97784,2e-05,3.37846]
[1776617886089,48.58,75421.81,0.0,-0.9777,2e-05,3.39602]
[1776617887282,48.58,75421.81,0.0,-0.9777,2e-05,3.39602]
[1776617887096,48.58,75425.63,0.0,-0.97764,2e-05,3.40479]
[1776617887437,48.58,75425.63,0.0,-0.97764,2e-05,3.40479]
[1776617889110,48.59,75430.09,0.0,-0.97756,2e-05,3.41521]
[1776617890361,48.59,75431.05,0.0,-0.97754,2e-05,3.41756]
[1776617890437,48.59,75431.05,0.0,-0.97754,2e-05,3.41756]
[1776617891124,48.59,75431.25,0.0,-0.97753,2e-05,3.41819]
[1776617892424,48.59,75431.6,0.0,-0.97753,2e-05,3.41915]
[1776617896187,48.59,75435.76,0.0,-0.97745,2e-05,3.42925]
[1776617899249,48.59,75438.54,0.0,-0.9774,2e-05,3.43588]
[1776617899287,48.59,75438.01,0.0,-0.97741,2e-05,3.43501]
[1776617899440,48.59,75438.01,0.0,-0.97741,2e-05,3.43501]
[1776617902204,48.59,75441.93,0.0,-0.97734,2e-05,3.4442]
[1776617904218,48.59,75448.88,0.0,-0.97721,2e-05,3.46027]
[1776617905225,48.6,75441.16,0.0,-0.97735,2e-05,3.44292]
[1776617910268,48.6,75439.88,0.0,-0.97736,2e-05,3.44082]
[1776617913288,48.6,75442.44,0.0,-0.97733,2e-05,3.44496]
[1776617915302,48.6,75446.43,0.0,-0.97726,2e-05,3.45416]
[1776617916309,48.6,75449.78,0.0,-0.9772,2e-05,3.46206]
[1776617921345,48.6,75451.65,0.0,-0.97716,2e-05,3.46696]
[1776617926380,48.61,75451.75,0.0,-0.97715,2e-05,3.46781]
[1776617931415,48.61,75450.7,0.0,-0.97716,2e-05,3.46603]
[1776617935443,48.61,75457.1,0.0,-0.97705,2e-05,3.48114]
[1776617937458,48.61,75458.17,0.0,-0.97703,2e-05,3.48379]
[1776617942822,48.61,75458.71,0.0,-0.97702,2e-05,3.48546]
[1776617942923,48.61,75461.87,0.0,-0.97696,2e-05,3.49279]
[1776617948537,48.61,75465.45,0.0,-0.97689,2e-05,3.50152]
[1776617951728,48.61,75465.45,0.0,-0.97689,2e-05,3.50152]
[1776617954937,48.62,75466.47,0.0,-0.97687,2e-05,3.50415]
[1776617955586,48.62,75461.47,0.0,-0.97696,2e-05,3.49292]
[1776617956593,48.62,75457.54,0.0,-0.97703,2e-05,3.48403]
[1776617957859,48.62,75457.54,0.0,-0.97703,2e-05,3.48403]
[1776617957924,48.62,75457.54,0.0,-0.97703,2e-05,3.48403]
[1776617958003,48.62,75453.22,0.0,-0.9771,2e-05,3.47429]
[1776617958607,48.62,75446.87,0.0,-0.97721,2e-05,3.45998]
[1776617959613,48.62,75442.25,0.0,-0.97729,2e-05,3.44965]
[1776617960934,48.62,75442.25,0.0,-0.97729,2e-05,3.44965]
[1776617960960,48.62,75434.01,0.0,-0.97743,2e-05,3.43118]
[1776617961628,48.62,75431.88,0.0,-0.97747,2e-05,3.42657]
[1776617962635,48.62,75426.93,0.0,-0.97755,2e-05,3.41563]
[1776617964649,48.62,75424.12,0.0,-0.97759,2e-05,3.40975]
[1776617967670,48.62,75419.1,0.0,-0.97767,2e-05,3.39917]
[1776617968677,48.62,75414.11,0.0,-0.97776,2e-05,3.38825]
[1776617970445,48.63,75413.32,0.0,-0.97777,2e-05,3.38674]
[1776617970690,48.63,75412.44,0.0,-0.97778,2e-05,3.38503]
[1776617971507,48.63,75412.44,0.0,-0.97778,2e-05,3.38503]
[1776617971853,48.63,75412.44,0.0,-0.97778,2e-05,3.38503]
[1776617975726,48.63,75408.49,0.0,-0.97785,2e-05,3.37524]
[1776617977086,48.63,75408.49,0.0,-0.97785,2e-05,3.37524]
[1776617977190,48.63,75408.49,0.0,-0.97785,2e-05,3.37524]
[1776617979757,48.63,75404.5,0.0,-0.97791,2e-05,3.36744]
[1776617980981,48.63,75404.5,0.0,-0.97791,2e-05,3.36744]
[1776617981191,48.63,75404.5,0.0,-0.97791,2e-05,3.36744]
[1776617981274,48.64,75402.45,0.0,-0.97795,2e-05,3.36317]
[1776617982115,48.64,75402.45,0.0,-0.97795,2e-05,3.36317]
[1776617982194,48.64,75402.45,0.0,-0.97795,2e-05,3.36317]
[1776617982778,48.64,75392.71,0.0,-0.97811,2e-05,3.34216]
[1776617983784,48.64,75381.46,0.0,-0.97829,2e-05,3.31767]
[1776617984791,48.64,75378.97,0.0,-0.97833,2e-05,3.31256]
[1776617985798,48.64,75383.82,0.0,-0.97825,2e-05,3.3236]
[1776617986805,48.64,75391.57,0.0,-0.97811,2e-05,3.34105]
[1776617987820,48.64,75396.74,0.0,-0.97802,2e-05,3.35281]
[1776617990533,48.65,75399.19,0.0,-0.97798,2e-05,3.35885]
[1776617990693,48.65,75399.19,0.0,-0.97798,2e-05,3.35885]
[1776617990835,48.65,75399.34,0.0,-0.97797,2e-05,3.35948]
[1776617992091,48.65,75399.34,0.0,-0.97797,2e-05,3.35948]
[1776617992848,48.65,75404.97,0.0,-0.97787,2e-05,3.37257]
[1776617993856,48.65,75408.4,0.0,-0.97781,2e-05,3.38048]
[1776617995428,48.65,75408.46,0.0,-0.97781,2e-05,3.38087]
[1776617996038,48.65,75408.46,0.0,-0.97781,2e-05,3.38087]
[1776617996329,48.65,75408.46,0.0,-0.97781,2e-05,3.38087]
[1776617996351,48.65,75411.4,0.0,-0.97776,2e-05,3.38769]
[1776617999899,48.66,75414.45,0.0,-0.9777,2e-05,3.39548]
[1776618001972,48.66,75408.43,0.0,-0.9778,2e-05,3.38249]
[1776618002978,48.66,75389.52,0.0,-0.97812,2e-05,3.34075]
[1776618004550,48.66,75389.52,0.0,-0.97812,2e-05,3.34075]
[1776618003989,48.66,75344.09,0.0,-0.97886,2e-05,3.2418]
[1776618005000,48.66,75311.81,0.0,-0.97939,2e-05,3.17261]
[1776618006004,48.66,75313.61,0.0,-0.97936,2e-05,3.17651]
[1776618007040,48.66,75325.24,0.0,-0.97917,2e-05,3.20114]
[1776618007535,48.66,75325.24,0.0,-0.97917,2e-05,3.20114]
[1776618008038,48.66,75334.92,0.0,-0.97902,2e-05,3.22168]
[1776618009045,48.66,75339.5,0.0,-0.97894,2e-05,3.23127]
[1776618010052,48.66,75342.85,0.0,-0.97889,2e-05,3.23822]
[1776618011059,48.65,75350.99,0.0,-0.97876,2e-05,3.25553]
[1776618012581,48.65,75350.99,0.0,-0.97876,2e-05,3.25553]
[1776618012066,48.65,75361.02,0.0,-0.9786,2e-05,3.27701]
[1776618013081,48.65,75318.05,0.0,-0.9793,2e-05,3.18405]
[1776618014087,48.65,75298.32,0.0,-0.97961,2e-05,3.14296]
[1776618015094,48.66,75293.7,0.0,-0.97968,2e-05,3.13407]
[1776618016420,48.66,75293.7,0.0,-0.97968,2e-05,3.13407]
[1776618020515,48.66,75292.95,0.0,-0.97969,2e-05,3.13206]
[1776618020153,48.66,75304.29,0.0,-0.97951,2e-05,3.1559]
[1776618021158,48.66,75339.83,0.0,-0.97894,2e-05,3.23184]
[1776618022165,48.65,75341.35,0.0,-0.97892,2e-05,3.2347]
[1776618023172,48.65,75344.7,0.0,-0.97887,2e-05,3.24165]
[1776618024410,48.65,75344.7,0.0,-0.97887,2e-05,3.24165]
[1776618025186,48.65,75341.46,0.0,-0.97892,2e-05,3.23407]
[1776618026193,48.65,75333.31,0.0,-0.97906,2e-05,3.21625]
[1776618027200,48.65,75336.85,0.0,-0.979,2e-05,3.22362]
[1776618032236,48.64,75333.62,0.0,-0.97908,2e-05,3.21317]
[1776618036264,48.64,75330.82,0.0,-0.97913,2e-05,3.2062]
[1776618038278,48.64,75335.6,0.0,-0.97906,2e-05,3.21597]
[1776618040292,48.64,75328.89,0.0,-0.97917,2e-05,3.20107]
[1776618041152,48.64,75328.89,0.0,-0.97917,2e-05,3.20107]
[1776618041188,48.64,75328.89,0.0,-0.97917,2e-05,3.20107]
[1776618041299,48.64,75328.81,0.0,-0.97917,2e-05,3.20067]
[1776618042905,48.64,75329.66,0.0,-0.97916,2e-05,3.20226]
[1776618042936,48.64,75329.66,0.0,-0.97916,2e-05,3.20226]
[1776618045950,48.63,75327.78,0.0,-0.9792,2e-05,3.19753]
[1776618046346,48.63,75292.08,0.0,-0.97977,2e-05,3.12182]
[1776618047351,48.63,75301.36,0.0,-0.97962,2e-05,3.14155]
[1776618048358,48.63,75301.46,0.0,-0.97962,2e-05,3.14163]
[1776618049383,48.63,75301.46,0.0,-0.97962,2e-05,3.14163]
[1776618050235,48.63,75302.58,0.0,-0.9796,2e-05,3.14386]
[1776618050377,48.63,75313.79,0.0,-0.97942,2e-05,3.16747]
[1776618051382,48.63,75301.42,0.0,-0.97962,2e-05,3.14109]
[1776618052389,48.63,75288.75,0.0,-0.97982,2e-05,3.11429]
[1776618053397,48.63,75289.01,0.0,-0.97982,2e-05,3.11474]
[1776618054045,48.63,75289.01,0.0,-0.97982,2e-05,3.11474]
[1776618057426,48.63,75295.1,0.0,-0.97973,2e-05,3.12716]
[1776618060448,48.63,75288.26,0.0,-0.97984,2e-05,3.11245]
[1776618061455,48.63,75287.17,0.0,-0.97985,2e-05,3.11009]
[1776618062462,48.63,75290.67,0.0,-0.9798,2e-05,3.11735]
[1776618063469,48.63,75286.35,0.0,-0.97987,2e-05,3.1082]
[1776618064494,48.63,75286.35,0.0,-0.97987,2e-05,3.1082]
[1776618064515,48.63,75285.88,0.0,-0.97988,2e-05,3.10714]
[1776618064690,48.63,75285.88,0.0,-0.97988,2e-05,3.10714]
[1776618066491,48.63,75288.72,0.0,-0.97983,2e-05,3.11294]
[1776618067418,48.63,75288.72,0.0,-0.97983,2e-05,3.11294]
[1776618067435,48.63,75288.72,0.0,-0.97983,2e-05,3.11294]
[1776618070519,48.63,75295.58,0.0,-0.97973,2e-05,3.12701]
[1776618071080,48.63,75295.58,0.0,-0.97973,2e-05,3.12701]
[1776618071204,48.63,75295.58,0.0,-0.97973,2e-05,3.12701]
[1776618071526,48.63,75297.29,0.0,-0.9797,2e-05,3.13051]
[1776618073544,48.62,75307.45,0.0,-0.97954,2e-05,3.15174]
[1776618074962,48.62,75307.45,0.0,-0.97954,2e-05,3.15174]
[1776618075191,48.62,75307.45,0.0,-0.97954,2e-05,3.15174]
[1776618075209,48.62,75307.1,0.0,-0.97955,2e-05,3.15073]
[1776618079582,48.62,75302.72,0.0,-0.97962,2e-05,3.14088]
[1776618080619,48.62,75302.72,0.0,-0.97962,2e-05,3.14088]
[1776618080692,48.62,75302.72,0.0,-0.97962,2e-05,3.14088]
[1776618080720,48.62,75302.34,0.0,-0.97963,2e-05,3.1398]
[1776618081805,48.62,75302.34,0.0,-0.97963,2e-05,3.1398]
[1776618081940,48.62,75302.34,0.0,-0.97963,2e-05,3.1398]
[1776618082041,48.62,75305.06,0.0,-0.97959,2e-05,3.14541]
[1776618083617,48.62,75311.66,0.0,-0.97949,2e-05,3.15925]
[1776618085509,48.62,75311.66,0.0,-0.97949,2e-05,3.15925]
[1776618085539,48.62,75322.06,0.0,-0.97932,2e-05,3.18105]
[1776618085694,48.62,75322.06,0.0,-0.97932,2e-05,3.18105]
[1776618085769,48.62,75322.46,0.0,-0.97932,2e-05,3.18169]
[1776618088582,48.62,75323.52,0.0,-0.9793,2e-05,3.18374]
[1776618088694,48.62,75323.52,0.0,-0.9793,2e-05,3.18374]
[1776618093459,48.61,75321.15,0.0,-0.97936,2e-05,3.17564]
[1776618093550,48.61,75317.81,0.0,-0.97942,2e-05,3.16813]
[1776618094875,48.61,75317.77,0.0,-0.97942,2e-05,3.16786]
[1776618095703,48.61,75317.83,0.0,-0.97942,2e-05,3.1678]
[1776618097918,48.61,75318.99,0.0,-0.9794,2e-05,3.16988]
[1776618097943,48.61,75318.99,0.0,-0.9794,2e-05,3.16988]
[1776618098019,48.61,75317.7,0.0,-0.97943,2e-05,3.16694]
[1776618099241,48.61,75317.7,0.0,-0.97943,2e-05,3.16694]
[1776618099436,48.61,75317.7,0.0,-0.97943,2e-05,3.16694]
[1776618100738,48.61,75324.65,0.0,-0.97932,2e-05,3.18116]
[1776618101694,48.61,75324.65,0.0,-0.97932,2e-05,3.18116]
[1776618101942,48.61,75324.65,0.0,-0.97932,2e-05,3.18116]
[1776618102018,48.61,75323.85,0.0,-0.97933,2e-05,3.17924]
[1776618103090,48.61,75323.85,0.0,-0.97933,2e-05,3.17924]
[1776618103192,48.61,75323.85,0.0,-0.97933,2e-05,3.17924]
[1776618104766,48.6,75318.68,0.0,-0.97942,2e-05,3.16759]
[1776618105866,48.6,75318.68,0.0,-0.97942,2e-05,3.16759]
[1776618105942,48.6,75318.68,0.0,-0.97942,2e-05,3.16759]
[1776618109076,48.6,75317.84,0.0,-0.97944,2e-05,3.16522]
[1776618109190,48.6,75317.84,0.0,-0.97944,2e-05,3.16522]
[1776618109290,48.6,75317.84,0.0,-0.97944,2e-05,3.16503]
[1776618110808,48.6,75321.36,0.0,-0.97939,2e-05,3.17213]
[1776618112532,48.6,75321.36,0.0,-0.97939,2e-05,3.17213]
[1776618112695,48.6,75323.17,0.0,-0.97936,2e-05,3.17578]
[1776618113829,48.6,75320.03,0.0,-0.97941,2e-05,3.16867]
[1776618115435,48.6,75320.03,0.0,-0.97941,2e-05,3.16867]
[1776618115536,48.6,75322.08,0.0,-0.97938,2e-05,3.17283]
[1776618117577,48.6,75321.46,0.0,-0.97939,2e-05,3.17131]
[1776618117880,48.59,75305.65,0.0,-0.97965,2e-05,3.13739]
[1776618118882,48.59,75300.91,0.0,-0.97972,2e-05,3.12725]
[1776618121223,48.59,75301.19,0.0,-0.97972,2e-05,3.12771]
[1776618121905,48.59,75313.17,0.0,-0.97953,2e-05,3.15276]
[1776618122913,48.59,75314.32,0.0,-0.97952,2e-05,3.15503]
[1776618123919,48.59,75318.91,0.0,-0.97944,2e-05,3.16459]
[1776618124927,48.59,75325.1,0.0,-0.97935,2e-05,3.17758]
[1776618125934,48.59,75329.76,0.0,-0.97927,2e-05,3.18731]
[1776618130663,48.59,75330.47,0.0,-0.97927,2e-05,3.18792]
[1776618130697,48.59,75330.47,0.0,-0.97927,2e-05,3.18792]
[1776618131976,48.58,75325.9,0.0,-0.97935,2e-05,3.17771]
[1776618132720,48.58,75325.9,0.0,-0.97935,2e-05,3.17771]
[1776618132946,48.58,75325.9,0.0,-0.97935,2e-05,3.17771]
[1776618132983,48.58,75324.88,0.0,-0.97936,2e-05,3.17534]
[1776618134997,48.58,75321.37,0.0,-0.97942,2e-05,3.16746]
[1776618135887,48.58,75321.37,0.0,-0.97942,2e-05,3.16746]
[1776618135946,48.58,75321.37,0.0,-0.97942,2e-05,3.16746]
[1776618141039,48.58,75320.28,0.0,-0.97945,2e-05,3.16403]
[1776618143973,48.58,75320.21,0.0,-0.97945,2e-05,3.16369]
[1776618144193,48.58,75320.21,0.0,-0.97945,2e-05,3.16369]
[1776618146893,48.58,75321.13,0.0,-0.97944,2e-05,3.16488]
[1776618146938,48.58,75321.13,0.0,-0.97944,2e-05,3.16488]
[1776618146994,48.57,75321.13,0.0,-0.97944,2e-05,3.16468]
[1776618151541,48.57,75321.13,0.0,-0.97944,2e-05,3.16468]
[1776618151688,48.57,75321.17,0.0,-0.97946,2e-05,3.16178]
[1776618156246,48.57,75323.2,0.0,-0.97944,2e-05,3.16528]
[1776618156341,48.57,75323.2,0.0,-0.97944,2e-05,3.16528]
[1776618156438,48.57,75323.2,0.0,-0.97944,2e-05,3.16528]
[1776618156442,48.57,75322.75,0.0,-0.97945,2e-05,3.16411]
[1776618159164,48.57,75326.19,0.0,-0.9794,2e-05,3.17078]
[1776618160665,48.56,75323.89,0.0,-0.97943,2e-05,3.16566]
[1776618160688,48.56,75323.89,0.0,-0.97943,2e-05,3.16566]
[1776618161227,48.56,75323.89,0.0,-0.97943,2e-05,3.16566]
[1776618161442,48.56,75323.89,0.0,-0.97943,2e-05,3.16566]
[1776618161543,48.56,75326.17,0.0,-0.9794,2e-05,3.1703]
[1776618162186,48.56,75330.2,0.0,-0.97934,2e-05,3.17867]
[1776618163584,48.56,75330.2,0.0,-0.97934,2e-05,3.17867]
[1776618163689,48.56,75331.49,0.0,-0.97932,2e-05,3.18118]
[1776618164335,48.56,75331.49,0.0,-0.97932,2e-05,3.18118]
[1776618164437,48.56,75331.49,0.0,-0.97932,2e-05,3.18118]
[1776618164538,48.56,75329.71,0.0,-0.97935,2e-05,3.17715]
[1776618170243,48.56,75331.91,0.0,-0.97932,2e-05,3.18049]
[1776618171088,48.56,75331.91,0.0,-0.97932,2e-05,3.18049]
[1776618171193,48.56,75331.91,0.0,-0.97932,2e-05,3.18049]
[1776618176285,48.55,75330.5,0.0,-0.97936,2e-05,3.17615]
[1776618176781,48.55,75330.5,0.0,-0.97936,2e-05,3.17615]
[1776618176939,48.55,75330.5,0.0,-0.97936,2e-05,3.17615]
[1776618177292,48.55,75326.84,0.0,-0.97942,2e-05,3.16813]
[1776618178300,48.55,75330.05,0.0,-0.97937,2e-05,3.17476]
[1776618178707,48.55,75330.05,0.0,-0.97937,2e-05,3.17476]
[1776618178939,48.55,75330.05,0.0,-0.97937,2e-05,3.17476]
[1776618181324,48.55,75340.45,0.0,-0.9792,2e-05,3.19633]
[1776618181813,48.55,75340.45,0.0,-0.9792,2e-05,3.19633]
[1776618181938,48.55,75340.45,0.0,-0.9792,2e-05,3.19633]
[1776618182331,48.55,75340.88,0.0,-0.9792,2e-05,3.197]
[1776618182962,48.55,75340.88,0.0,-0.9792,2e-05,3.197]
[1776618183195,48.55,75340.88,0.0,-0.9792,2e-05,3.197]
[1776618185352,48.54,75346.09,0.0,-0.97912,2e-05,3.20745]
[1776618186858,48.54,75346.09,0.0,-0.97912,2e-05,3.20745]
[1776618186936,48.54,75346.09,0.0,-0.97912,2e-05,3.20745]
[1776618187366,48.54,75349.59,0.0,-0.97907,2e-05,3.21445]
[1776618188373,48.54,75342.79,0.0,-0.97918,2e-05,3.19957]
[1776618189379,48.54,75354.07,0.0,-0.979,2e-05,3.22359]
[1776618190387,48.54,75357.54,0.0,-0.97894,2e-05,3.2308]
[1776618191561,48.54,75357.54,0.0,-0.97894,2e-05,3.2308]
[1776618191697,48.54,75358.62,0.0,-0.97893,2e-05,3.23284]
[1776618193411,48.54,75369.9,0.0,-0.97875,2e-05,3.2567]
[1776618194418,48.54,75368.85,0.0,-0.97877,2e-05,3.25409]
[1776618195085,48.54,75368.85,0.0,-0.97877,2e-05,3.25409]
[1776618195197,48.54,75368.85,0.0,-0.97877,2e-05,3.25409]
[1776618195425,48.53,75368.78,0.0,-0.97877,2e-05,3.25361]
[1776618196021,48.53,75368.78,0.0,-0.97877,2e-05,3.25361]
[1776618196194,48.53,75368.78,0.0,-0.97877,2e-05,3.25361]
[1776618196433,48.53,75375.11,0.0,-0.97867,2e-05,3.26706]
[1776618197441,48.53,75372.31,0.0,-0.97872,2e-05,3.26061]
[1776618201469,48.53,75377.7,0.0,-0.97864,2e-05,3.27104]
[1776618202475,48.53,75383.39,0.0,-0.97855,2e-05,3.28313]
[1776618203483,48.52,75393.26,0.0,-0.97839,2e-05,3.3044]
[1776618204490,48.52,75408.49,0.0,-0.97814,2e-05,3.3376]
[1776618205496,48.52,75413.12,0.0,-0.97806,2e-05,3.3474]
[1776618209211,48.52,75413.28,0.0,-0.97807,2e-05,3.34633]
[1776618209437,48.52,75413.28,0.0,-0.97807,2e-05,3.34633]
[1776618209524,48.52,75410.83,0.0,-0.97811,2e-05,3.34042]
[1776618210532,48.51,75405.33,0.0,-0.97821,2e-05,3.32779]
[1776618211555,48.51,75405.33,0.0,-0.97821,2e-05,3.32779]
[1776618211598,48.51,75392.3,0.0,-0.97845,2e-05,3.29638]
[1776618212547,48.51,75380.37,0.0,-0.97865,2e-05,3.26988]
[1776618213554,48.51,75378.89,0.0,-0.97867,2e-05,3.26631]
[1776618215278,48.51,75379.99,0.0,-0.97866,2e-05,3.26836]
[1776618215570,48.51,75380.6,0.0,-0.97865,2e-05,3.26935]
[1776618218590,48.5,75389.06,0.0,-0.97852,2e-05,3.28678]
[1776618219597,48.5,75387.75,0.0,-0.97854,2e-05,3.28353]
[1776618221611,48.5,75384.81,0.0,-0.9786,2e-05,3.27635]
[1776618223491,48.5,75384.78,0.0,-0.9786,2e-05,3.27592]
[1776618223691,48.5,75384.78,0.0,-0.9786,2e-05,3.27592]
[1776618225202,48.5,75382.93,0.0,-0.97864,2e-05,3.27115]
[1776618225639,48.49,75385.4,0.0,-0.9786,2e-05,3.27618]
[1776618226646,48.49,75388.73,0.0,-0.97855,2e-05,3.28309]
[1776618227168,48.49,75388.73,0.0,-0.97855,2e-05,3.28309]
[1776618227195,48.49,75388.73,0.0,-0.97855,2e-05,3.28309]
[1776618227440,48.49,75388.73,0.0,-0.97855,2e-05,3.28309]
[1776618227653,48.49,75388.43,0.0,-0.97856,2e-05,3.28205]
[1776618229667,48.49,75392.99,0.0,-0.97849,2e-05,3.29127]
[1776618229896,48.49,75392.99,0.0,-0.97849,2e-05,3.29127]
[1776618229940,48.49,75392.99,0.0,-0.97849,2e-05,3.29127]
[1776618231681,48.49,75396.24,0.0,-0.97844,2e-05,3.29762]
[1776618233207,48.48,75395.73,0.0,-0.97845,2e-05,3.2961]
[1776618233440,48.48,75395.73,0.0,-0.97845,2e-05,3.2961]
[1776618234702,48.48,75384.27,0.0,-0.97865,2e-05,3.2702]
[1776618235089,48.48,75384.27,0.0,-0.97865,2e-05,3.2702]
[1776618235193,48.48,75384.27,0.0,-0.97865,2e-05,3.2702]
[1776618236716,48.48,75383.47,0.0,-0.97867,2e-05,3.26769]
[1776618239438,48.48,75383.69,0.0,-0.97866,2e-05,3.2678]
[1776618239496,48.47,75373.83,0.0,-0.97883,2e-05,3.24562]
[1776618239936,48.47,75373.83,0.0,-0.97883,2e-05,3.24562]
[1776618240194,48.47,75373.83,0.0,-0.97883,2e-05,3.24562]
[1776618240253,48.47,75374.55,0.0,-0.97882,2e-05,3.24686]
[1776618244779,48.47,75360.63,0.0,-0.97906,2e-05,3.21545]
[1776618246793,48.47,75350.25,0.0,-0.97923,2e-05,3.19253]
[1776618247801,48.47,75338.75,0.0,-0.97942,2e-05,3.16768]
[1776618248808,48.47,75335.31,0.0,-0.97948,2e-05,3.16012]
[1776618249815,48.46,75335.27,0.0,-0.97948,2e-05,3.15984]
[1776618250822,48.46,75341.07,0.0,-0.97939,2e-05,3.17203]
[1776618252837,48.46,75345.24,0.0,-0.97932,2e-05,3.18057]
[1776618254733,48.46,75345.24,0.0,-0.97932,2e-05,3.18057]
[1776618254937,48.46,75345.17,0.0,-0.97933,2e-05,3.18022]
[1776618256873,48.46,75345.31,0.0,-0.97933,2e-05,3.17991]
[1776618256935,48.46,75345.31,0.0,-0.97933,2e-05,3.17991]
[1776618256952,48.46,75345.13,0.0,-0.97933,2e-05,3.17933]
[1776618260896,48.46,75341.83,0.0,-0.97939,2e-05,3.17148]
[1776618261784,48.46,75341.83,0.0,-0.97939,2e-05,3.17148]
[1776618261937,48.46,75341.83,0.0,-0.97939,2e-05,3.17148]
[1776618263917,48.45,75338.1,0.0,-0.97946,2e-05,3.16297]
[1776618265208,48.45,75338.1,0.0,-0.97946,2e-05,3.16297]
[1776618265441,48.45,75338.1,0.0,-0.97946,2e-05,3.16297]
[1776618269451,48.45,75336.38,0.0,-0.97949,2e-05,3.15864]
[1776618269687,48.45,75336.38,0.0,-0.97949,2e-05,3.15864]
[1776618270228,48.45,75337.31,0.0,-0.97947,2e-05,3.16046]
[1776618270436,48.45,75337.31,0.0,-0.97947,2e-05,3.16046]
[1776618270537,48.45,75336.46,0.0,-0.97949,2e-05,3.15848]
[1776618272914,48.45,75332.34,0.0,-0.97957,2e-05,3.14721]
[1776618272935,48.45,75332.34,0.0,-0.97957,2e-05,3.14721]
[1776618275720,48.45,75329.0,0.0,-0.97963,2e-05,3.13984]
[1776618276024,48.45,75316.82,0.0,-0.97982,2e-05,3.11398]
[1776618277017,48.45,75311.51,0.0,-0.97991,2e-05,3.1026]
[1776618278029,48.45,75304.1,0.0,-0.98002,2e-05,3.087]
[1776618279302,48.45,75304.1,0.0,-0.98002,2e-05,3.087]
[1776618279379,48.45,75292.16,0.0,-0.98021,2e-05,3.06206]
[1776618280044,48.45,75286.34,0.0,-0.9803,2e-05,3.04998]
[1776618280986,48.45,75286.34,0.0,-0.9803,2e-05,3.04998]
[1776618281051,48.45,75266.56,0.0,-0.9806,2e-05,3.0092]
[1776618282058,48.45,75255.32,0.0,-0.98077,2e-05,2.98621]
[1776618283065,48.45,75250.82,0.0,-0.98084,2e-05,2.97727]
[1776618284900,48.45,75252.52,0.0,-0.98081,2e-05,2.98088]
[1776618288794,48.45,75249.45,0.0,-0.98086,2e-05,2.97524]
[1776618289107,48.45,75232.45,0.0,-0.98111,1e-05,2.94096]
[1776618290115,48.45,75219.45,0.0,-0.9813,1e-05,2.91504]
[1776618291123,48.45,75211.28,0.0,-0.98142,1e-05,2.89896]
[1776618292232,48.45,75211.28,0.0,-0.98142,1e-05,2.89896]
[1776618292245,48.45,75200.03,0.0,-0.98158,1e-05,2.87686]
[1776618293145,48.45,75198.08,0.0,-0.98161,1e-05,2.87331]
[1776618294152,48.46,75215.68,0.0,-0.98135,1e-05,2.90867]
[1776618295434,48.46,75215.68,0.0,-0.98135,1e-05,2.90867]
[1776618295539,48.46,75228.93,0.0,-0.98115,1e-05,2.93552]
[1776618296166,48.46,75203.09,0.0,-0.98153,1e-05,2.88406]
[1776618297172,48.46,75195.39,0.0,-0.98164,1e-05,2.86909]
[1776618298180,48.46,75195.63,0.0,-0.98163,1e-05,2.86989]
[1776618299235,48.46,75195.63,0.0,-0.98163,1e-05,2.86989]
[1776618301295,48.46,75193.31,0.0,-0.98166,1e-05,2.86597]
[1776618304246,48.48,75190.18,0.0,-0.98167,1e-05,2.86432]
[1776618305139,48.48,75190.18,0.0,-0.98167,1e-05,2.86432]
[1776618309282,48.49,75184.98,0.0,-0.98174,1e-05,2.85577]
[1776618312303,48.53,75182.93,0.0,-0.98169,1e-05,2.86235]
[1776618313310,48.53,75167.11,0.0,-0.98191,1e-05,2.83161]
[1776618314317,48.53,75167.45,0.0,-0.98191,1e-05,2.83267]
[1776618318386,48.53,75165.58,0.0,-0.98192,1e-05,2.83021]
[1776618318411,48.53,75129.82,0.0,-0.98243,1e-05,2.76093]
[1776618319353,48.54,75103.61,0.0,-0.98279,1e-05,2.71148]
[1776618320359,48.54,75092.29,0.0,-0.98294,1e-05,2.69131]
[1776618321632,48.54,75092.29,0.0,-0.98294,1e-05,2.69131]
[1776618321720,48.54,75079.05,0.0,-0.98311,1e-05,2.6671]
[1776618321966,48.54,75079.05,0.0,-0.98311,1e-05,2.6671]
[1776618322381,48.55,75070.81,0.0,-0.98322,1e-05,2.65239]
[1776618323393,48.55,75068.67,0.0,-0.98325,1e-05,2.64908]
[1776618324399,48.55,75087.07,0.0,-0.98299,1e-05,2.68424]
[1776618325704,48.55,75087.07,0.0,-0.98299,1e-05,2.68424]
[1776618325711,48.55,75081.91,0.0,-0.98305,1e-05,2.67529]
[1776618326419,48.56,75059.44,0.0,-0.98335,1e-05,2.6341]
[1776618327144,48.56,75059.44,0.0,-0.98335,1e-05,2.6341]
[1776618327426,48.58,75063.69,0.0,-0.98325,1e-05,2.6489]
[1776618328434,48.59,75069.42,0.0,-0.98316,1e-05,2.66023]
[1776618330448,48.59,75091.49,0.0,-0.98285,1e-05,2.70291]
[1776618331050,48.59,75091.49,0.0,-0.98285,1e-05,2.70291]
[1776618331455,48.6,75123.05,0.0,-0.98242,1e-05,2.76151]
[1776618332462,48.6,75110.45,0.0,-0.98259,1e-05,2.73792]
[1776618333469,48.6,75119.73,0.0,-0.98246,1e-05,2.75616]
[1776618334476,48.6,75115.84,0.0,-0.98251,1e-05,2.74922]
[1776618335610,48.6,75088.84,0.0,-0.98288,1e-05,2.6985]
[1776618336490,48.61,75090.07,0.0,-0.98286,1e-05,2.70141]
[1776618337498,48.61,75099.11,0.0,-0.98273,1e-05,2.71907]
[1776618338526,48.61,75097.18,0.0,-0.98275,1e-05,2.71597]
[1776618339297,48.61,75097.18,0.0,-0.98275,1e-05,2.71597]
[1776618339524,48.61,75100.67,0.0,-0.9827,1e-05,2.72314]
[1776618341538,48.62,75089.42,0.0,-0.98285,1e-05,2.70295]
[1776618342545,48.64,75087.71,0.0,-0.98283,1e-05,2.7054]
[1776618343094,48.64,75087.71,0.0,-0.98283,1e-05,2.7054]
[1776618343552,48.66,75077.19,0.0,-0.98293,1e-05,2.69123]
[1776618344559,48.68,75075.29,0.0,-0.98292,1e-05,2.6935]
[1776618345567,48.68,75054.34,0.0,-0.9832,1e-05,2.65438]
[1776618346585,48.73,75088.88,0.0,-0.98264,1e-05,2.73135]
[1776618347012,48.73,75088.88,0.0,-0.98264,1e-05,2.73135]
[1776618347583,48.73,75110.83,0.0,-0.98233,1e-05,2.77382]
[1776618348590,48.74,75104.53,0.0,-0.98241,1e-05,2.7622]
[1776618349598,48.74,75110.19,0.0,-0.98233,1e-05,2.77352]
[1776618350345,48.74,75110.19,0.0,-0.98233,1e-05,2.77352]
[1776618353626,48.74,75118.05,0.0,-0.9822,1e-05,2.79043]
[1776618355640,48.75,75119.54,0.0,-0.98218,1e-05,2.79415]
[1776618356647,48.75,75126.74,0.0,-0.98207,1e-05,2.80848]
[1776618357654,48.75,75126.06,0.0,-0.98208,1e-05,2.80756]
[1776618359669,48.75,75132.46,0.0,-0.98198,1e-05,2.82076]
[1776618360676,48.76,75127.98,0.0,-0.98204,1e-05,2.81244]
[1776618361683,48.76,75121.7,0.0,-0.98213,1e-05,2.80067]
[1776618362732,48.76,75136.46,0.0,-0.98192,1e-05,2.82971]
[1776618363720,48.76,75136.46,0.0,-0.98192,1e-05,2.82971]
[1776618363757,48.76,75144.69,0.0,-0.9818,1e-05,2.84613]
[1776618364732,48.76,75145.59,0.0,-0.98178,1e-05,2.84822]
[1776618365739,48.76,75152.07,0.0,-0.98168,1e-05,2.86124]
[1776618366746,48.76,75156.93,0.0,-0.98161,1e-05,2.8711]
[1776618367540,48.76,75156.93,0.0,-0.98161,1e-05,2.8711]
[1776618368762,48.77,75170.4,0.0,-0.98141,1e-05,2.89829]
[1776618369769,48.77,75181.57,0.0,-0.98124,1e-05,2.92075]
[1776618370776,48.77,75191.13,0.0,-0.9811,1e-05,2.94007]
[1776618371783,48.77,75186.36,0.0,-0.98117,1e-05,2.9307]
[1776618372790,48.77,75180.76,0.0,-0.98125,1e-05,2.91971]
[1776618374804,48.77,75168.62,0.0,-0.98143,1e-05,2.89601]
[1776618375811,48.77,75159.52,0.0,-0.98156,1e-05,2.87827]
[1776618376818,48.77,75157.12,0.0,-0.98159,1e-05,2.87382]
[1776618377825,48.77,75151.89,0.0,-0.98166,1e-05,2.86382]
[1776618378831,48.77,75146.9,0.0,-0.98173,1e-05,2.85433]
[1776618379839,48.78,75141.63,0.0,-0.98181,1e-05,2.84434]
[1776618381854,48.78,75140.1,0.0,-0.98182,1e-05,2.84203]
[1776618382861,48.78,75148.9,0.0,-0.9817,1e-05,2.85959]
[1776618383868,48.78,75148.64,0.0,-0.9817,1e-05,2.85939]
[1776618384875,48.78,75143.22,0.0,-0.98177,1e-05,2.84909]
[1776618385882,48.78,75136.03,0.0,-0.98187,1e-05,2.83537]
[1776618386889,48.79,75135.57,0.0,-0.98188,1e-05,2.83483]
[1776618387900,48.79,75144.11,0.0,-0.98175,1e-05,2.85186]
[1776618388907,48.79,75155.87,0.0,-0.98158,1e-05,2.87529]
[1776618389914,48.79,75159.67,0.0,-0.98152,1e-05,2.88307]
[1776618392981,48.79,75160.37,0.0,-0.98151,1e-05,2.88472]
[1776618393213,48.79,75140.44,0.0,-0.98181,1e-05,2.84404]
[1776618393943,48.79,75130.17,0.0,-0.98195,1e-05,2.82437]
[1776618394950,48.79,75130.74,0.0,-0.98194,1e-05,2.82585]
[1776618396524,48.79,75130.74,0.0,-0.98194,1e-05,2.82585]
[1776618396963,48.8,75138.19,0.0,-0.98183,1e-05,2.8411]
[1776618398747,48.8,75138.19,0.0,-0.98183,1e-05,2.8411]
[1776618399060,48.8,75113.69,0.0,-0.98217,1e-05,2.79427]
[1776618399987,48.8,75097.55,0.0,-0.98239,1e-05,2.76416]
[1776618400994,48.81,75096.55,0.0,-0.9824,1e-05,2.76272]
[1776618402555,48.81,75096.55,0.0,-0.9824,1e-05,2.76272]
[1776618403008,48.81,75099.65,0.0,-0.98235,1e-05,2.7696]
[1776618404021,48.81,75103.23,0.0,-0.9823,1e-05,2.77692]
[1776618406070,48.81,75096.88,0.0,-0.98238,1e-05,2.76566]
[1776618408084,48.82,75102.94,0.0,-0.98229,1e-05,2.77818]
[1776618409092,48.82,75126.67,0.0,-0.98195,1e-05,2.82445]
[1776618410098,48.82,75119.06,0.0,-0.98205,1e-05,2.81014]
[1776618411105,48.82,75118.92,0.0,-0.98205,1e-05,2.81023]
[1776618412112,48.82,75134.46,0.0,-0.98183,1e-05,2.84081]
[1776618414126,48.83,75136.06,0.0,-0.9818,1e-05,2.84466]
[1776618415133,48.83,75141.5,0.0,-0.98172,1e-05,2.85563]
[1776618417311,48.83,75144.31,0.0,-0.98167,1e-05,2.86208]
[1776618418154,48.83,75155.1,0.0,-0.98152,1e-05,2.88331]
[1776618420168,48.83,75157.62,0.0,-0.98147,1e-05,2.88885]
[1776618421178,48.84,75169.34,0.0,-0.9813,1e-05,2.91233]
[1776618422184,48.84,75175.57,0.0,-0.98121,1e-05,2.925]
[1776618423191,48.84,75173.62,0.0,-0.98123,1e-05,2.92133]
[1776618424198,48.84,75156.82,0.0,-0.98148,1e-05,2.8882]
[1776618426212,48.84,75166.33,0.0,-0.98134,1e-05,2.90749]
[1776618428226,48.84,75173.94,0.0,-0.98122,1e-05,2.9231]
[1776618429233,48.84,75162.77,0.0,-0.98138,1e-05,2.90112]
[1776618433685,48.85,75163.53,0.0,-0.98137,1e-05,2.90353]
[1776618433935,48.85,75163.53,0.0,-0.98137,1e-05,2.90353]
[1776618437290,48.85,75153.6,0.0,-0.9815,1e-05,2.88502]
[1776618438496,48.85,75153.6,0.0,-0.9815,1e-05,2.88502]
[1776618438698,48.85,75153.6,0.0,-0.9815,1e-05,2.88502]
[1776618438744,48.85,75152.69,0.0,-0.98151,1e-05,2.88348]
[1776618440081,48.85,75152.48,0.0,-0.98151,1e-05,2.88333]
[1776618440194,48.85,75152.48,0.0,-0.98151,1e-05,2.88333]
[1776618440310,48.85,75154.21,0.0,-0.98149,1e-05,2.887]
[1776618441339,48.85,75154.21,0.0,-0.98149,1e-05,2.887]
[1776618441439,48.85,75154.21,0.0,-0.98149,1e-05,2.887]
[1776618444333,48.86,75154.24,0.0,-0.98148,1e-05,2.88782]
[1776618444439,48.86,75154.24,0.0,-0.98148,1e-05,2.88782]
[1776618444537,48.86,75148.66,0.0,-0.98156,1e-05,2.87707]
[1776618445346,48.86,75137.97,0.0,-0.98171,1e-05,2.85636]
[1776618446353,48.86,75138.89,0.0,-0.9817,1e-05,2.85847]
[1776618448745,48.86,75137.15,0.0,-0.98172,1e-05,2.85537]
[1776618448935,48.86,75137.15,0.0,-0.98172,1e-05,2.85537]
[1776618448846,48.86,75140.72,0.0,-0.98167,1e-05,2.86268]
[1776618450381,48.86,75149.72,0.0,-0.98153,1e-05,2.88096]
[1776618451388,48.86,75153.47,0.0,-0.98149,1e-05,2.88653]
[1776618452839,48.86,75153.47,0.0,-0.98149,1e-05,2.88653]
[1776618452939,48.86,75153.47,0.0,-0.98149,1e-05,2.88653]
[1776618454200,48.87,75155.8,0.0,-0.98145,1e-05,2.89164]
[1776618454436,48.87,75155.8,0.0,-0.98145,1e-05,2.89164]
[1776618454480,48.87,75158.24,0.0,-0.98141,1e-05,2.8967]
[1776618455720,48.87,75158.24,0.0,-0.98141,1e-05,2.8967]
[1776618455940,48.87,75158.24,0.0,-0.98141,1e-05,2.8967]
[1776618461458,48.87,75163.02,0.0,-0.98133,1e-05,2.90776]
[1776618462927,48.87,75163.02,0.0,-0.98133,1e-05,2.90776]
[1776618462937,48.87,75163.02,0.0,-0.98133,1e-05,2.90776]
[1776618463232,48.87,75163.87,0.0,-0.98132,1e-05,2.90967]
[1776618463437,48.87,75163.87,0.0,-0.98132,1e-05,2.90967]
[1776618463472,48.88,75164.02,0.0,-0.98131,1e-05,2.91019]
[1776618465666,48.88,75165.27,0.0,-0.98129,1e-05,2.91289]
[1776618465687,48.88,75165.27,0.0,-0.98129,1e-05,2.91289]
[1776618466496,48.88,75155.53,0.0,-0.98143,1e-05,2.894]
[1776618467503,48.88,75158.5,0.0,-0.98139,1e-05,2.90013]
[1776618468344,48.88,75158.5,0.0,-0.98139,1e-05,2.90013]
[1776618468440,48.88,75158.5,0.0,-0.98139,1e-05,2.90013]
[1776618468509,48.88,75158.76,0.0,-0.98138,1e-05,2.90088]
[1776618469217,48.88,75158.76,0.0,-0.98138,1e-05,2.90088]
[1776618469435,48.88,75158.76,0.0,-0.98138,1e-05,2.90088]
[1776618470524,48.88,75155.15,0.0,-0.98143,1e-05,2.8942]
[1776618471531,48.88,75136.71,0.0,-0.9817,1e-05,2.85817]
[1776618472985,48.88,75136.71,0.0,-0.9817,1e-05,2.85817]
[1776618472538,48.88,75136.81,0.0,-0.98169,1e-05,2.85867]
[1776618473201,48.88,75136.81,0.0,-0.98169,1e-05,2.85867]
[1776618476162,48.89,75136.96,0.0,-0.98168,1e-05,2.85987]
[1776618476191,48.89,75136.96,0.0,-0.98168,1e-05,2.85987]
[1776618476205,48.89,75136.96,0.0,-0.98168,1e-05,2.85987]
[1776618476440,48.89,75136.96,0.0,-0.98168,1e-05,2.85987]
[1776618476566,48.89,75137.63,0.0,-0.98167,1e-05,2.86149]
[1776618479587,48.89,75140.67,0.0,-0.98162,1e-05,2.86837]
[1776618480594,48.89,75146.49,0.0,-0.98153,1e-05,2.88011]
[1776618481601,48.89,75157.33,0.0,-0.98137,1e-05,2.90179]
[1776618482608,48.89,75164.35,0.0,-0.98127,1e-05,2.91596]
[1776618483637,48.89,75164.35,0.0,-0.98127,1e-05,2.91596]
[1776618483699,48.89,75164.35,0.0,-0.98127,1e-05,2.91596]
[1776618483738,48.9,75165.39,0.0,-0.98125,1e-05,2.91824]
[1776618489657,48.9,75166.09,0.0,-0.98123,1e-05,2.92089]
[1776618490107,48.9,75166.09,0.0,-0.98123,1e-05,2.92089]
[1776618490194,48.9,75166.09,0.0,-0.98123,1e-05,2.92089]
[1776618490697,48.9,75166.09,0.0,-0.98123,1e-05,2.92089]
[1776618490938,48.9,75166.09,0.0,-0.98123,1e-05,2.92089]
[1776618490789,48.9,75166.07,0.0,-0.98123,1e-05,2.92106]
[1776618492678,48.9,75160.51,0.0,-0.98131,1e-05,2.91044]
[1776618493180,48.9,75160.51,0.0,-0.98131,1e-05,2.91044]
[1776618493196,48.9,75160.51,0.0,-0.98131,1e-05,2.91044]
[1776618498049,48.91,75159.08,0.0,-0.98132,1e-05,2.90873]
[1776618498195,48.91,75159.08,0.0,-0.98132,1e-05,2.90873]
[1776618498720,48.91,75159.4,0.0,-0.98132,1e-05,2.90959]
[1776618503756,48.91,75158.98,0.0,-0.98131,1e-05,2.9099]
[1776618506241,48.91,75161.64,0.0,-0.98127,1e-05,2.91564]
[1776618506439,48.91,75161.64,0.0,-0.98127,1e-05,2.91564]
[1776618506777,48.91,75165.31,0.0,-0.98122,1e-05,2.92315]
[1776618509108,48.92,75165.65,0.0,-0.98121,1e-05,2.92424]
[1776618509195,48.92,75165.65,0.0,-0.98121,1e-05,2.92424]
[1776618509798,48.92,75168.65,0.0,-0.98116,1e-05,2.93042]
[1776618514839,48.92,75169.44,0.0,-0.98116,1e-05,2.93084]
[1776618515855,48.92,75182.41,0.0,-0.98096,1e-05,2.95698]
[1776618516862,48.92,75196.49,0.0,-0.98075,2e-05,2.98551]
[1776618517772,48.92,75196.49,0.0,-0.98075,2e-05,2.98551]
[1776618517872,48.92,75219.41,0.0,-0.9804,2e-05,3.03223]
[1776618518878,48.92,75235.18,0.0,-0.98016,2e-05,3.06466]
[1776618519885,48.92,75242.15,0.0,-0.98005,2e-05,3.07902]
[1776618520892,48.92,75257.3,0.0,-0.97982,2e-05,3.11045]
[1776618521401,48.92,75257.3,0.0,-0.97982,2e-05,3.11045]
[1776618521899,48.92,75255.88,0.0,-0.97984,2e-05,3.10738]
[1776618526934,48.92,75254.75,0.0,-0.97986,2e-05,3.10447]
[1776618530962,48.92,75251.06,0.0,-0.97992,2e-05,3.09638]
[1776618531969,48.92,75254.91,0.0,-0.97986,2e-05,3.10431]
[1776618532976,48.92,75258.91,0.0,-0.9798,2e-05,3.11254]
[1776618538011,48.92,75259.12,0.0,-0.9798,2e-05,3.11238]
[1776618538944,48.92,75259.12,0.0,-0.9798,2e-05,3.11238]
[1776618539191,48.91,75258.75,0.0,-0.97981,2e-05,3.1115]
[1776618541033,48.91,75254.58,0.0,-0.97988,2e-05,3.1026]
[1776618542957,48.91,75251.92,0.0,-0.97992,2e-05,3.09697]
[1776618543047,48.91,75252.23,0.0,-0.97991,2e-05,3.09753]
[1776618543189,48.91,75252.23,0.0,-0.97991,2e-05,3.09753]
[1776618545879,48.91,75254.37,0.0,-0.97988,2e-05,3.10181]
[1776618545936,48.91,75254.37,0.0,-0.97988,2e-05,3.10181]
[1776618546068,48.91,75247.52,0.0,-0.97999,2e-05,3.08748]
[1776618548768,48.91,75249.92,0.0,-0.97995,2e-05,3.09239]
[1776618548938,48.91,75249.92,0.0,-0.97995,2e-05,3.09239]
[1776618548995,48.91,75249.17,0.0,-0.97996,2e-05,3.09068]
[1776618553435,48.91,75250.58,0.0,-0.97994,2e-05,3.09337]
[1776618553537,48.91,75260.82,0.0,-0.97979,2e-05,3.11449]
[1776618557593,48.91,75261.87,0.0,-0.97977,2e-05,3.11644]
[1776618557693,48.91,75261.87,0.0,-0.97977,2e-05,3.11644]
[1776618560846,48.91,75261.48,0.0,-0.97978,2e-05,3.11524]
[1776618560941,48.91,75261.48,0.0,-0.97978,2e-05,3.11524]
[1776618560947,48.91,75259.22,0.0,-0.97982,2e-05,3.11028]
[1776618566209,48.9,75257.0,0.0,-0.97986,2e-05,3.10508]
[1776618567216,48.9,75246.88,0.0,-0.98002,2e-05,3.08394]
[1776618568780,48.9,75246.88,0.0,-0.98002,2e-05,3.08394]
[1776618568962,48.9,75246.88,0.0,-0.98002,2e-05,3.08394]
[1776618569008,48.9,75246.57,0.0,-0.98002,2e-05,3.08315]
[1776618569230,48.9,75229.77,0.0,-0.98028,2e-05,3.04847]
[1776618571245,48.9,75225.66,0.0,-0.98036,2e-05,3.03779]
[1776618572252,48.9,75229.99,0.0,-0.98029,2e-05,3.04667]
[1776618574266,48.9,75226.53,0.0,-0.98034,2e-05,3.03956]
[1776618576180,48.9,75225.67,0.0,-0.98036,2e-05,3.03779]
[1776618576280,48.9,75225.67,0.0,-0.98036,2e-05,3.03779]
[1776618576492,48.9,75225.67,0.0,-0.98036,2e-05,3.03779]
[1776618576688,48.9,75225.67,0.0,-0.98036,2e-05,3.03779]
[1776618576708,48.9,75225.74,0.0,-0.98036,2e-05,3.03794]
[1776618579301,48.9,75222.52,0.0,-0.98041,2e-05,3.03135]
[1776618584240,48.9,75224.37,0.0,-0.98038,2e-05,3.03521]
[1776618584339,48.9,75190.27,0.0,-0.98089,1e-05,2.96597]
[1776618586354,48.9,75189.75,0.0,-0.9809,1e-05,2.96507]
[1776618587717,48.9,75189.75,0.0,-0.9809,1e-05,2.96507]
[1776618593403,48.91,75197.47,0.0,-0.98078,2e-05,2.98152]
[1776618594432,48.91,75197.47,0.0,-0.98078,2e-05,2.98152]
[1776618594702,48.91,75197.47,0.0,-0.98078,2e-05,2.98152]
[1776618595730,48.91,75197.08,0.0,-0.98078,2e-05,2.98095]
[1776618595936,48.91,75197.08,0.0,-0.98078,2e-05,2.98095]
[1776618596027,48.91,75196.08,0.0,-0.9808,2e-05,2.97903]
[1776618596430,48.91,75186.64,0.0,-0.98094,1e-05,2.96001]
[1776618597437,48.91,75171.89,0.0,-0.98115,1e-05,2.93072]
[1776618598444,48.91,75168.98,0.0,-0.9812,1e-05,2.92511]
[1776618601465,48.91,75178.8,0.0,-0.98105,1e-05,2.94531]
[1776618602472,48.91,75178.36,0.0,-0.98105,1e-05,2.94459]
[1776618606065,48.91,75180.42,0.0,-0.98102,1e-05,2.94903]
[1776618606195,48.91,75179.87,0.0,-0.98103,1e-05,2.94808]
[1776618609815,48.92,75178.34,0.0,-0.98104,1e-05,2.94548]
[1776618609943,48.92,75178.34,0.0,-0.98104,1e-05,2.94548]
[1776618610018,48.92,75180.05,0.0,-0.98102,1e-05,2.94906]
[1776618610778,48.92,75180.05,0.0,-0.98102,1e-05,2.94906]
[1776618610940,48.92,75180.05,0.0,-0.98102,1e-05,2.94906]
[1776618616573,48.92,75178.44,0.0,-0.98103,1e-05,2.94691]
[1776618618600,48.92,75168.22,0.0,-0.98118,1e-05,2.92664]
[1776618619605,48.92,75162.31,0.0,-0.98127,1e-05,2.91522]
[1776618621186,48.92,75162.38,0.0,-0.98127,1e-05,2.91556]
[1776618621439,48.92,75162.38,0.0,-0.98127,1e-05,2.91556]
[1776618621549,48.92,75162.38,0.0,-0.98127,1e-05,2.91556]
[1776618621690,48.92,75162.38,0.0,-0.98127,1e-05,2.91556]
[1776618621787,48.92,75162.31,0.0,-0.98127,1e-05,2.91563]
[1776618622626,48.93,75157.67,0.0,-0.98133,1e-05,2.90662]
[1776618624640,48.93,75150.9,0.0,-0.98143,1e-05,2.89366]
[1776618626654,48.93,75142.04,0.0,-0.98155,1e-05,2.87668]
[1776618627661,48.93,75140.07,0.0,-0.98158,1e-05,2.87307]
[1776618631709,48.93,75140.71,0.0,-0.98156,1e-05,2.87513]
[1776618631941,48.93,75140.71,0.0,-0.98156,1e-05,2.87513]
[1776618632039,48.93,75140.71,0.0,-0.98156,1e-05,2.87513]
[1776618632136,48.93,75140.59,0.0,-0.98158,1e-05,2.87308]
[1776618632204,48.93,75140.59,0.0,-0.98158,1e-05,2.87308]
[1776618635717,48.94,75153.84,0.0,-0.98138,1e-05,2.90026]
[1776618636724,48.94,75156.39,0.0,-0.98134,1e-05,2.90553]
[1776618638132,48.94,75156.39,0.0,-0.98134,1e-05,2.90553]
[1776618638153,48.94,75157.21,0.0,-0.98132,1e-05,2.90736]
[1776618638197,48.94,75157.21,0.0,-0.98132,1e-05,2.90736]
[1776618638448,48.94,75157.21,0.0,-0.98132,1e-05,2.90736]
[1776618638695,48.94,75157.21,0.0,-0.98132,1e-05,2.90736]
[1776618641763,48.94,75163.33,0.0,-0.98123,1e-05,2.92034]
[1776618642770,48.94,75169.6,0.0,-0.98113,1e-05,2.93302]
[1776618644353,48.94,75170.17,0.0,-0.98112,1e-05,2.93433]
[1776618644439,48.94,75170.17,0.0,-0.98112,1e-05,2.93433]
[1776618644749,48.94,75170.17,0.0,-0.98112,1e-05,2.93433]
[1776618644944,48.94,75170.17,0.0,-0.98112,1e-05,2.93433]
[1776618644947,48.94,75170.25,0.0,-0.98112,1e-05,2.93465]
[1776618649820,48.95,75173.45,0.0,-0.98107,1e-05,2.94187]
[1776618650827,48.95,75185.39,0.0,-0.98089,1e-05,2.96596]
[1776618651834,48.95,75174.32,0.0,-0.98105,1e-05,2.94387]
[1776618652841,48.95,75173.3,0.0,-0.98107,1e-05,2.94198]
[1776618653584,48.95,75173.3,0.0,-0.98107,1e-05,2.94198]
[1776618653698,48.95,75173.3,0.0,-0.98107,1e-05,2.94198]
[1776618653904,48.95,75173.3,0.0,-0.98107,1e-05,2.94198]
[1776618653941,48.95,75173.3,0.0,-0.98107,1e-05,2.94198]
[1776618654001,48.95,75173.37,0.0,-0.98106,1e-05,2.94227]
[1776618659891,48.95,75173.48,0.0,-0.98106,1e-05,2.94339]
[1776618661903,48.95,75168.36,0.0,-0.98113,1e-05,2.93346]
[1776618662932,48.95,75168.36,0.0,-0.98113,1e-05,2.93346]
[1776618663216,48.95,75168.36,0.0,-0.98113,1e-05,2.93346]
[1776618663004,48.96,75175.01,0.0,-0.98103,1e-05,2.94691]
[1776618663918,48.96,75189.59,0.0,-0.98081,1e-05,2.97635]
[1776618664925,48.96,75190.59,0.0,-0.9808,2e-05,2.97846]
[1776618665932,48.96,75184.89,0.0,-0.98088,1e-05,2.96706]
[1776618666986,48.96,75184.89,0.0,-0.98088,1e-05,2.96706]
[1776618667190,48.96,75184.89,0.0,-0.98088,1e-05,2.96706]
[1776618668953,48.96,75188.12,0.0,-0.98083,1e-05,2.97388]
[1776618669959,48.96,75195.55,0.0,-0.98072,2e-05,2.98898]
[1776618671046,48.96,75195.55,0.0,-0.98072,2e-05,2.98898]
[1776618671192,48.96,75195.55,0.0,-0.98072,2e-05,2.98898]
[1776618671100,48.96,75197.27,0.0,-0.98069,2e-05,2.99254]
[1776618671586,48.96,75197.27,0.0,-0.98069,2e-05,2.99254]
[1776618671690,48.96,75197.27,0.0,-0.98069,2e-05,2.99254]
[1776618672981,48.96,75202.48,0.0,-0.98061,2e-05,3.00324]
[1776618674995,48.96,75226.86,0.0,-0.98024,2e-05,3.05314]
[1776618676003,48.96,75230.81,0.0,-0.98018,2e-05,3.06124]
[1776618678016,48.96,75234.8,0.0,-0.98012,2e-05,3.06938]
[1776618679023,48.96,75227.96,0.0,-0.98022,2e-05,3.05523]
[1776618681042,48.96,75211.83,0.0,-0.98047,2e-05,3.02214]
[1776618682049,48.96,75207.05,0.0,-0.98054,2e-05,3.01243]
[1776618686077,48.96,75208.46,0.0,-0.98052,2e-05,3.0155]
[1776618686653,48.96,75208.46,0.0,-0.98052,2e-05,3.0155]
[1776618686691,48.96,75208.46,0.0,-0.98052,2e-05,3.0155]
[1776618687034,48.96,75208.46,0.0,-0.98052,2e-05,3.0155]
[1776618687198,48.96,75208.46,0.0,-0.98052,2e-05,3.0155]
[1776618687084,48.96,75208.39,0.0,-0.98052,2e-05,3.0154]
[1776618691114,48.96,75208.75,0.0,-0.98051,2e-05,3.01627]
[1776618691183,48.96,75213.74,0.0,-0.98045,2e-05,3.02435]
[1776618694767,48.96,75213.8,0.0,-0.98045,2e-05,3.02458]
[1776618700177,48.96,75210.79,0.0,-0.98049,2e-05,3.01863]
[1776618703199,48.96,75202.45,0.0,-0.98062,2e-05,3.0018]
[1776618704206,48.96,75198.47,0.0,-0.98068,2e-05,2.9938]
[1776618705745,48.96,75200.51,0.0,-0.98065,2e-05,2.99801]
[1776618705947,48.96,75200.51,0.0,-0.98065,2e-05,2.99801]
[1776618706039,48.96,75200.51,0.0,-0.98065,2e-05,2.99809]
[1776618706345,48.96,75200.51,0.0,-0.98065,2e-05,2.99809]
[1776618706440,48.96,75200.51,0.0,-0.98065,2e-05,2.99809]
[1776618712262,48.96,75200.33,0.0,-0.98065,2e-05,2.99814]
[1776618713364,48.96,75200.47,0.0,-0.98064,2e-05,2.99849]
[1776618713443,48.96,75200.47,0.0,-0.98064,2e-05,2.99849]
[1776618713737,48.96,75200.47,0.0,-0.98064,2e-05,2.99849]
[1776618713938,48.96,75200.47,0.0,-0.98064,2e-05,2.99849]
[1776618713988,48.96,75200.47,0.0,-0.98064,2e-05,2.99856]
[1776618720278,48.97,75198.09,0.0,-0.98068,2e-05,2.99401]
[1776618720445,48.97,75198.09,0.0,-0.98068,2e-05,2.99401]
[1776618720594,48.97,75198.09,0.0,-0.98068,2e-05,2.99401]
[1776618720691,48.97,75198.09,0.0,-0.98068,2e-05,2.99401]
[1776618720695,48.97,75197.97,0.0,-0.98068,2e-05,2.99398]
[1776618722335,48.97,75204.91,0.0,-0.98057,2e-05,3.00813]
[1776618723342,48.97,75216.64,0.0,-0.98039,2e-05,3.03209]
[1776618724349,48.97,75224.56,0.0,-0.98027,2e-05,3.04833]
[1776618725356,48.97,75225.54,0.0,-0.98026,2e-05,3.05032]
[1776618726364,48.97,75221.39,0.0,-0.98032,2e-05,3.04178]
[1776618727371,48.97,75212.56,0.0,-0.98046,2e-05,3.02371]
[1776618728429,48.97,75212.56,0.0,-0.98046,2e-05,3.02371]
[1776618728438,48.97,75212.56,0.0,-0.98046,2e-05,3.02371]
[1776618728755,48.97,75212.56,0.0,-0.98046,2e-05,3.02371]
[1776618728939,48.97,75212.56,0.0,-0.98046,2e-05,3.02371]
[1776618728945,48.97,75212.11,0.0,-0.98046,2e-05,3.02283]
[1776618732773,48.97,75210.72,0.0,-0.98048,2e-05,3.02002]
[1776618732943,48.97,75210.72,0.0,-0.98048,2e-05,3.02002]
[1776618733002,48.97,75210.72,0.0,-0.98048,2e-05,3.02002]
[1776618733196,48.97,75210.72,0.0,-0.98048,2e-05,3.02002]
[1776618733037,48.97,75210.73,0.0,-0.98048,2e-05,3.02008]
[1776618735427,48.97,75217.14,0.0,-0.98038,2e-05,3.03321]
[1776618736759,48.97,75217.14,0.0,-0.98038,2e-05,3.03321]
[1776618736939,48.97,75217.14,0.0,-0.98038,2e-05,3.03321]
[1776618736950,48.97,75214.55,0.0,-0.98042,2e-05,3.02794]
[1776618737736,48.97,75214.55,0.0,-0.98042,2e-05,3.02794]
[1776618737939,48.97,75214.55,0.0,-0.98042,2e-05,3.02794]
[1776618738040,48.97,75206.38,0.0,-0.98055,2e-05,3.01129]
[1776618739455,48.97,75204.51,0.0,-0.98058,2e-05,3.00752]
[1776618743952,48.97,75206.73,0.0,-0.98054,2e-05,3.01213]
[1776618744193,48.97,75206.73,0.0,-0.98054,2e-05,3.01213]
[1776618744276,48.97,75197.35,0.0,-0.98068,2e-05,2.99315]
[1776618744453,48.97,75197.35,0.0,-0.98068,2e-05,2.99315]
[1776618744693,48.97,75197.35,0.0,-0.98068,2e-05,2.99315]
[1776618744794,48.97,75197.94,0.0,-0.98067,2e-05,2.9944]
[1776618746121,48.97,75197.94,0.0,-0.98067,2e-05,2.9944]
[1776618746200,48.97,75197.94,0.0,-0.98067,2e-05,2.9944]
[1776618746222,48.97,75214.18,0.0,-0.98043,2e-05,3.0275]
[1776618747441,48.97,75213.69,0.0,-0.98043,2e-05,3.0265]
[1776618747687,48.97,75213.69,0.0,-0.98043,2e-05,3.0265]
[1776618747787,48.97,75214.33,0.0,-0.98042,2e-05,3.02781]
[1776618752547,48.97,75216.58,0.0,-0.9804,2e-05,3.03028]
[1776618754100,48.97,75216.58,0.0,-0.9804,2e-05,3.03028]
[1776618754195,48.97,75216.58,0.0,-0.9804,2e-05,3.03028]
[1776618754296,48.97,75217.19,0.0,-0.98039,2e-05,3.03153]
[1776618754387,48.97,75217.19,0.0,-0.98039,2e-05,3.03153]
[1776618754440,48.97,75217.19,0.0,-0.98039,2e-05,3.03153]
[1776618758589,48.97,75231.16,0.0,-0.98018,2e-05,3.06021]
[1776618759598,48.97,75245.32,0.0,-0.97996,2e-05,3.08948]
[1776618760605,48.97,75245.76,0.0,-0.97995,2e-05,3.09025]
[1776618765413,48.97,75243.36,0.0,-0.97999,2e-05,3.08493]
[1776618765438,48.97,75243.36,0.0,-0.97999,2e-05,3.08493]
[1776618765683,48.97,75243.36,0.0,-0.97999,2e-05,3.08493]
[1776618765942,48.97,75243.36,0.0,-0.97999,2e-05,3.08493]
[1776618766042,48.97,75242.82,0.0,-0.98,2e-05,3.08374]
[1776618767653,48.97,75245.61,0.0,-0.97996,2e-05,3.08936]
[1776618769668,48.97,75242.12,0.0,-0.98002,2e-05,3.08196]
[1776618773746,48.96,75244.62,0.0,-0.97998,2e-05,3.08693]
[1776618773938,48.96,75244.62,0.0,-0.97998,2e-05,3.08693]
[1776618773999,48.96,75244.62,0.0,-0.97998,2e-05,3.08693]
[1776618774193,48.96,75244.62,0.0,-0.97998,2e-05,3.08693]
[1776618774293,48.96,75244.62,0.0,-0.97998,2e-05,3.08686]
[1776618776985,48.96,75246.38,0.0,-0.97995,2e-05,3.09036]
[1776618777189,48.96,75246.38,0.0,-0.97995,2e-05,3.09036]
[1776618777291,48.96,75247.36,0.0,-0.97994,2e-05,3.09232]
[1776618777726,48.96,75258.23,0.0,-0.97977,2e-05,3.11495]
[1776618778715,48.96,75258.23,0.0,-0.97977,2e-05,3.11495]
[1776618779024,48.96,75258.23,0.0,-0.97977,2e-05,3.11495]
[1776618779028,48.96,75255.24,0.0,-0.97982,2e-05,3.10851]
[1776618779741,48.96,75271.04,0.0,-0.97957,2e-05,3.14157]
[1776618781755,48.96,75270.11,0.0,-0.97959,2e-05,3.13918]
[1776618782984,48.96,75270.11,0.0,-0.97959,2e-05,3.13918]
[1776618783079,48.96,75270.11,0.0,-0.97959,2e-05,3.13918]
[1776618783197,48.96,75270.11,0.0,-0.97959,2e-05,3.13918]
[1776618783299,48.96,75270.11,0.0,-0.97959,2e-05,3.13902]
[1776618785783,48.96,75260.7,0.0,-0.97974,2e-05,3.11883]
[1776618786790,48.96,75251.51,0.0,-0.97989,2e-05,3.09955]
[1776618787760,48.96,75251.51,0.0,-0.97989,2e-05,3.09955]
[1776618787886,48.96,75251.51,0.0,-0.97989,2e-05,3.09955]
[1776618787946,48.96,75251.51,0.0,-0.97989,2e-05,3.09955]
[1776618787987,48.96,75252.26,0.0,-0.97987,2e-05,3.10102]
[1776618793839,48.96,75251.48,0.0,-0.97989,2e-05,3.09885]
[1776618795395,48.96,75250.01,0.0,-0.97991,2e-05,3.0957]
[1776618795439,48.96,75250.01,0.0,-0.97991,2e-05,3.0957]
[1776618795519,48.96,75250.01,0.0,-0.97991,2e-05,3.0957]
[1776618795697,48.96,75250.01,0.0,-0.97991,2e-05,3.0957]
[1776618795796,48.96,75250.01,0.0,-0.97992,2e-05,3.09561]
[1776618797867,48.95,75260.42,0.0,-0.97975,2e-05,3.11712]
[1776618798874,48.95,75265.84,0.0,-0.97967,2e-05,3.12833]
[1776618800063,48.95,75265.84,0.0,-0.97967,2e-05,3.12833]
[1776618800189,48.95,75265.84,0.0,-0.97967,2e-05,3.12833]
[1776618800287,48.95,75270.73,0.0,-0.97959,2e-05,3.13844]
[1776618800514,48.95,75270.73,0.0,-0.97959,2e-05,3.13844]
[1776618800701,48.95,75270.73,0.0,-0.97959,2e-05,3.13844]
[1776618804919,48.95,75275.88,0.0,-0.97952,2e-05,3.14846]
[1776618806111,48.95,75275.88,0.0,-0.97952,2e-05,3.14846]
[1776618806193,48.95,75275.88,0.0,-0.97952,2e-05,3.14846]
[1776618811974,48.95,75286.81,0.0,-0.97937,2e-05,3.16813]
[1776618812982,48.95,75288.8,0.0,-0.97934,2e-05,3.17214]
[1776618815113,48.94,75288.22,0.0,-0.97935,2e-05,3.1707]
[1776618815198,48.94,75288.22,0.0,-0.97935,2e-05,3.1707]
[1776618815214,48.94,75288.19,0.0,-0.97935,2e-05,3.17044]
[1776618815508,48.94,75288.19,0.0,-0.97935,2e-05,3.17044]
[1776618815692,48.94,75288.19,0.0,-0.97935,2e-05,3.17044]
[1776618818017,48.94,75283.71,0.0,-0.97943,2e-05,3.16036]
[1776618823052,48.94,75282.54,0.0,-0.97945,2e-05,3.15696]
[1776618829093,48.93,75285.47,0.0,-0.97941,2e-05,3.16202]
[1776618830101,48.93,75276.89,0.0,-0.97955,2e-05,3.14373]
[1776618831108,48.93,75278.87,0.0,-0.97952,2e-05,3.14772]
[1776618834334,48.93,75279.92,0.0,-0.97951,2e-05,3.14958]
[1776618834446,48.93,75279.88,0.0,-0.97951,2e-05,3.14931]
[1776618834614,48.93,75279.88,0.0,-0.97951,2e-05,3.14931]
[1776618834688,48.93,75279.88,0.0,-0.97951,2e-05,3.14931]
[1776618835136,48.93,75279.69,0.0,-0.97951,2e-05,3.14872]
[1776618839299,48.93,75281.0,0.0,-0.9795,2e-05,3.15092]
[1776618839320,48.93,75285.63,0.0,-0.97943,2e-05,3.1605]
[1776618839432,48.93,75285.63,0.0,-0.97943,2e-05,3.1605]
[1776618839448,48.93,75285.63,0.0,-0.97943,2e-05,3.1605]
[1776618839691,48.93,75285.63,0.0,-0.97943,2e-05,3.1605]
[1776618840172,48.93,75285.05,0.0,-0.97944,2e-05,3.15908]
[1776618843382,48.93,75287.21,0.0,-0.97941,2e-05,3.16324]
[1776618843439,48.92,75287.74,0.0,-0.9794,2e-05,3.16415]
[1776618846510,48.92,75287.99,0.0,-0.9794,2e-05,3.16405]
[1776618846619,48.92,75287.99,0.0,-0.9794,2e-05,3.16405]
[1776618846692,48.92,75287.99,0.0,-0.9794,2e-05,3.16405]
[1776618847220,48.92,75281.57,0.0,-0.9795,2e-05,3.15029]
[1776618848409,48.92,75281.57,0.0,-0.9795,2e-05,3.15029]
[1776618848227,48.92,75271.11,0.0,-0.97967,2e-05,3.12813]
[1776618848437,48.92,75271.11,0.0,-0.97967,2e-05,3.12813]
[1776618848499,48.92,75271.11,0.0,-0.97967,2e-05,3.12813]
[1776618848694,48.92,75271.11,0.0,-0.97967,2e-05,3.12813]
[1776618849234,48.92,75270.61,0.0,-0.97968,2e-05,3.12694]
[1776618853262,48.92,75273.39,0.0,-0.97964,2e-05,3.13221]
[1776618853481,48.92,75273.39,0.0,-0.97964,2e-05,3.13221]
[1776618853599,48.92,75273.39,0.0,-0.97964,2e-05,3.13221]
[1776618853690,48.92,75273.39,0.0,-0.97964,2e-05,3.13221]
[1776618854269,48.92,75272.79,0.0,-0.97965,2e-05,3.13081]
[1776618859305,48.92,75273.61,0.0,-0.97964,2e-05,3.13182]
[1776618862327,48.91,75268.2,0.0,-0.97973,2e-05,3.12007]
[1776618862602,48.91,75268.2,0.0,-0.97973,2e-05,3.12007]
[1776618862692,48.91,75268.2,0.0,-0.97973,2e-05,3.12007]
[1776618862817,48.91,75268.2,0.0,-0.97973,2e-05,3.12007]
[1776618862940,48.91,75268.2,0.0,-0.97973,2e-05,3.12007]
[1776618863334,48.91,75266.16,0.0,-0.97976,2e-05,3.11569]
[1776618864341,48.91,75258.45,0.0,-0.97988,2e-05,3.0995]
[1776618864585,48.91,75258.45,0.0,-0.97988,2e-05,3.0995]
[1776618864692,48.91,75258.45,0.0,-0.97988,2e-05,3.0995]
[1776618865348,48.91,75264.53,0.0,-0.97979,2e-05,3.11209]
[1776618865757,48.91,75264.53,0.0,-0.97979,2e-05,3.11209]
[1776618865937,48.91,75264.53,0.0,-0.97979,2e-05,3.11209]
[1776618866431,48.91,75264.53,0.0,-0.97979,2e-05,3.11209]
[1776618866355,48.91,75266.97,0.0,-0.97975,2e-05,3.11709]
[1776618866694,48.91,75266.97,0.0,-0.97975,2e-05,3.11709]
[1776618872397,48.91,75267.16,0.0,-0.97977,2e-05,3.11465]
[1776618873741,48.91,75266.86,0.0,-0.97977,2e-05,3.11391]
[1776618873942,48.91,75266.86,0.0,-0.97977,2e-05,3.11391]
[1776618874011,48.91,75266.86,0.0,-0.97977,2e-05,3.11391]
[1776618874189,48.91,75266.86,0.0,-0.97977,2e-05,3.11391]
[1776618874411,48.91,75266.09,0.0,-0.97979,2e-05,3.1122]
[1776618879446,48.91,75265.72,0.0,-0.9798,2e-05,3.11091]
[1776618884481,48.91,75266.77,0.0,-0.97978,2e-05,3.11259]
[1776618886809,48.9,75266.71,0.0,-0.97979,2e-05,3.11236]
[1776618886939,48.9,75266.71,0.0,-0.97979,2e-05,3.11236]
[1776618887085,48.9,75266.71,0.0,-0.97979,2e-05,3.11236]
[1776618887188,48.9,75266.71,0.0,-0.97979,2e-05,3.11236]
[1776618887289,48.9,75266.9,0.0,-0.97978,2e-05,3.11255]
[1776618892978,48.9,75268.34,0.0,-0.97976,2e-05,3.11515]
[1776618893194,48.9,75268.34,0.0,-0.97976,2e-05,3.11515]
[1776618893290,48.9,75268.34,0.0,-0.97976,2e-05,3.11515]
[1776618893437,48.9,75268.34,0.0,-0.97976,2e-05,3.11515]
[1776618893418,48.9,75267.83,0.0,-0.97977,2e-05,3.11388]
[1776618896268,48.9,75268.49,0.0,-0.97976,2e-05,3.11515]
[1776618896298,48.9,75271.79,0.0,-0.97971,2e-05,3.12184]
[1776618896626,48.9,75271.79,0.0,-0.97971,2e-05,3.12184]
[1776618896687,48.9,75271.79,0.0,-0.97971,2e-05,3.12184]
[1776618896699,48.9,75275.45,0.0,-0.97966,2e-05,3.1295]
[1776618899334,48.9,75275.88,0.0,-0.97965,2e-05,3.13028]
[1776618899438,48.9,75275.88,0.0,-0.97965,2e-05,3.13028]
[1776618899397,48.9,75287.94,0.0,-0.97946,2e-05,3.15535]
[1776618900281,48.9,75287.94,0.0,-0.97946,2e-05,3.15535]
[1776618900435,48.9,75287.94,0.0,-0.97946,2e-05,3.15535]
[1776618900302,48.9,75292.77,0.0,-0.97939,2e-05,3.16537]
[1776618901602,48.9,75299.18,0.0,-0.97929,2e-05,3.17875]
[1776618902609,48.9,75293.77,0.0,-0.97937,2e-05,3.16707]
[1776618904253,48.9,75293.77,0.0,-0.97937,2e-05,3.16707]
[1776618904437,48.9,75293.77,0.0,-0.97937,2e-05,3.16707]
[1776618904460,48.9,75282.47,0.0,-0.97956,2e-05,3.14287]
[1776618905630,48.9,75279.93,0.0,-0.9796,2e-05,3.13738]
[1776618909551,48.89,75280.14,0.0,-0.9796,2e-05,3.13738]
[1776618909699,48.89,75280.14,0.0,-0.9796,2e-05,3.13738]
[1776618910935,48.89,75280.48,0.0,-0.97959,2e-05,3.13795]
[1776618911036,48.89,75280.77,0.0,-0.97959,2e-05,3.13825]
[1776618911672,48.89,75285.78,0.0,-0.97951,2e-05,3.1488]
[1776618914162,48.89,75284.91,0.0,-0.97953,2e-05,3.1468]
[1776618914189,48.89,75284.91,0.0,-0.97953,2e-05,3.1468]
[1776618919728,48.89,75285.19,0.0,-0.97953,2e-05,3.14619]
[1776618921746,48.89,75285.3,0.0,-0.97953,2e-05,3.14625]
[1776618921939,48.89,75285.3,0.0,-0.97953,2e-05,3.14625]
[1776618921948,48.89,75281.62,0.0,-0.97959,2e-05,3.13816]
[1776618923540,48.89,75282.13,0.0,-0.97958,2e-05,3.13924]
[1776618923690,48.89,75282.13,0.0,-0.97958,2e-05,3.13924]
[1776618923756,48.88,75281.28,0.0,-0.9796,2e-05,3.13729]
[1776618925917,48.88,75281.06,0.0,-0.9796,2e-05,3.13666]
[1776618931812,48.88,75280.85,0.0,-0.97963,2e-05,3.13293]
[1776618937941,48.88,75278.47,0.0,-0.97967,2e-05,3.12735]
[1776618938190,48.88,75278.47,0.0,-0.97967,2e-05,3.12735]
[1776618938291,48.88,75277.64,0.0,-0.97969,2e-05,3.12519]
[1776618943902,48.87,75281.66,0.0,-0.97963,2e-05,3.13289]
[1776618948937,48.87,75286.66,0.0,-0.97956,2e-05,3.14272]
[1776618952965,48.87,75290.39,0.0,-0.9795,2e-05,3.14995]
[1776618958000,48.87,75293.01,0.0,-0.97947,2e-05,3.15462]
[1776618963035,48.86,75291.35,0.0,-0.9795,2e-05,3.15021]
[1776618968072,48.86,75291.22,0.0,-0.97951,2e-05,3.14902]
[1776618973107,48.86,75292.31,0.0,-0.9795,2e-05,3.15042]
[1776618978141,48.85,75291.86,0.0,-0.97951,2e-05,3.14856]
[1776618979149,48.85,75277.82,0.0,-0.97974,2e-05,3.11887]
[1776618980156,48.85,75273.28,0.0,-0.97981,2e-05,3.10924]
[1776618985191,48.85,75273.37,0.0,-0.97981,2e-05,3.10886]
[1776618990226,48.85,75272.8,0.0,-0.97982,2e-05,3.10714]
[1776618995261,48.85,75273.19,0.0,-0.97984,2e-05,3.10528]
[1776619000296,48.84,75273.19,0.0,-0.97984,2e-05,3.10482]
[1776619007345,48.84,75273.64,0.0,-0.97984,2e-05,3.10514]
[1776619011374,48.84,75261.83,0.0,-0.98002,2e-05,3.08021]
[1776619012380,48.84,75244.88,0.0,-0.98029,2e-05,3.04514]
[1776619013622,48.84,75246.16,0.0,-0.98027,2e-05,3.04779]
[1776619013692,48.84,75246.16,0.0,-0.98027,2e-05,3.04779]
[1776619016411,48.84,75256.36,0.0,-0.98011,2e-05,3.06887]
[1776619017418,48.84,75258.4,0.0,-0.98008,2e-05,3.07307]
[1776619017633,48.84,75258.4,0.0,-0.98008,2e-05,3.07307]
[1776619017692,48.84,75258.4,0.0,-0.98008,2e-05,3.07307]
[1776619018425,48.84,75258.05,0.0,-0.98008,2e-05,3.0723]
[1776619022454,48.84,75261.62,0.0,-0.98003,2e-05,3.07955]
[1776619026943,48.84,75262.97,0.0,-0.98001,2e-05,3.08214]
[1776619030510,48.84,75271.01,0.0,-0.97989,2e-05,3.09864]
[1776619031517,48.84,75274.18,0.0,-0.97984,2e-05,3.10517]
[1776619033531,48.84,75282.5,0.0,-0.97971,2e-05,3.12239]
[1776619034538,48.84,75290.06,0.0,-0.97959,2e-05,3.13815]
[1776619035545,48.84,75290.13,0.0,-0.97959,2e-05,3.13815]
[1776619038272,48.83,75292.21,0.0,-0.97956,2e-05,3.14223]
[1776619038438,48.83,75292.21,0.0,-0.97956,2e-05,3.14223]
[1776619038850,48.83,75292.03,0.0,-0.97956,2e-05,3.1417]
[1776619038936,48.83,75292.03,0.0,-0.97956,2e-05,3.1417]
[1776619039573,48.83,75292.35,0.0,-0.97956,2e-05,3.14222]
[1776619044608,48.83,75292.68,0.0,-0.97956,2e-05,3.14214]
[1776619045616,48.83,75296.33,0.0,-0.9795,2e-05,3.14968]
[1776619049732,48.83,75295.73,0.0,-0.97952,2e-05,3.14774]
[1776619049937,48.83,75295.73,0.0,-0.97952,2e-05,3.14774]
[1776619054130,48.83,75296.66,0.0,-0.97952,2e-05,3.147]
[1776619054192,48.83,75296.66,0.0,-0.97952,2e-05,3.147]
[1776619054251,48.83,75296.66,0.0,-0.97952,2e-05,3.147]
[1776619054436,48.83,75296.66,0.0,-0.97952,2e-05,3.147]
[1776619054537,48.82,75299.62,0.0,-0.97948,2e-05,3.1529]
[1776619059714,48.82,75301.41,0.0,-0.97945,2e-05,3.15579]
[1776619060721,48.82,75306.95,0.0,-0.97937,2e-05,3.16733]
[1776619061730,48.82,75297.69,0.0,-0.97952,2e-05,3.14754]
[1776619062735,48.82,75290.82,0.0,-0.97963,2e-05,3.1329]
[1776619066764,48.82,75292.5,0.0,-0.9796,2e-05,3.13585]
[1776619068950,48.82,75289.5,0.0,-0.97965,2e-05,3.12938]
[1776619069193,48.82,75289.5,0.0,-0.97965,2e-05,3.12938]
[1776619074864,48.81,75288.51,0.0,-0.97968,2e-05,3.12643]
[1776619074937,48.81,75288.51,0.0,-0.97968,2e-05,3.12643]
[1776619075542,48.81,75288.51,0.0,-0.97968,2e-05,3.12643]
[1776619075643,48.81,75288.44,0.0,-0.97968,2e-05,3.12599]
[1776619075689,48.81,75288.44,0.0,-0.97968,2e-05,3.12599]
[1776619081869,48.81,75288.17,0.0,-0.97969,2e-05,3.12449]
[1776619082876,48.81,75280.95,0.0,-0.9798,2e-05,3.10922]
[1776619084269,48.81,75280.95,0.0,-0.9798,2e-05,3.10922]
[1776619084442,48.81,75280.95,0.0,-0.9798,2e-05,3.10922]
[1776619084553,48.81,75280.95,0.0,-0.9798,2e-05,3.10922]
[1776619084655,48.81,75279.25,0.0,-0.97983,2e-05,3.1054]
[1776619089925,48.81,75279.11,0.0,-0.97984,2e-05,3.10455]
[1776619090909,48.81,75279.11,0.0,-0.97984,2e-05,3.10455]
[1776619090938,48.81,75279.11,0.0,-0.97984,2e-05,3.10455]
[1776619095480,48.8,75282.68,0.0,-0.97979,2e-05,3.11156]
[1776619095692,48.8,75282.68,0.0,-0.97979,2e-05,3.11156]
[1776619095530,48.8,75286.2,0.0,-0.97973,2e-05,3.11868]
[1776619097189,48.8,75288.18,0.0,-0.9797,2e-05,3.12283]
[1776619097436,48.8,75288.18,0.0,-0.9797,2e-05,3.12283]
[1776619097538,48.8,75289.33,0.0,-0.97969,2e-05,3.12497]
[1776619101002,48.8,75296.61,0.0,-0.97958,2e-05,3.13985]
[1776619102506,48.8,75296.61,0.0,-0.97958,2e-05,3.13985]
[1776619102694,48.8,75296.61,0.0,-0.97958,2e-05,3.13985]
[1776619104025,48.8,75303.56,0.0,-0.97947,2e-05,3.15403]
[1776619105034,48.8,75307.64,0.0,-0.9794,2e-05,3.16249]
[1776619106041,48.8,75311.46,0.0,-0.97935,2e-05,3.1704]
[1776619108055,48.8,75317.44,0.0,-0.97925,2e-05,3.18269]
[1776619109062,48.79,75324.9,0.0,-0.97913,2e-05,3.19837]
[1776619111076,48.79,75324.3,0.0,-0.97916,2e-05,3.19408]
[1776619113090,48.79,75328.97,0.0,-0.97909,2e-05,3.2038]
[1776619115372,48.79,75328.75,0.0,-0.9791,2e-05,3.20277]
[1776619115441,48.79,75328.75,0.0,-0.9791,2e-05,3.20277]
[1776619116274,48.79,75328.75,0.0,-0.9791,2e-05,3.20249]
[1776619116437,48.79,75328.75,0.0,-0.9791,2e-05,3.20249]
[1776619116538,48.79,75328.4,0.0,-0.97911,2e-05,3.20146]
[1776619117118,48.79,75332.63,0.0,-0.97904,2e-05,3.21024]
[1776619120216,48.78,75331.81,0.0,-0.97906,2e-05,3.2079]
[1776619120442,48.78,75331.81,0.0,-0.97906,2e-05,3.2079]
[1776619126181,48.78,75332.3,0.0,-0.97907,2e-05,3.20689]
[1776619128794,48.77,75333.82,0.0,-0.97905,2e-05,3.20955]
[1776619128942,48.77,75333.82,0.0,-0.97905,2e-05,3.20955]
[1776619131240,48.77,75334.49,0.0,-0.97904,2e-05,3.2104]
[1776619131439,48.77,75334.49,0.0,-0.97904,2e-05,3.2104]
[1776619131537,48.77,75336.52,0.0,-0.97901,2e-05,3.21446]
[1776619133633,48.77,75335.1,0.0,-0.97904,2e-05,3.21112]
[1776619133696,48.77,75335.1,0.0,-0.97904,2e-05,3.21112]
[1776619137258,48.76,75331.12,0.0,-0.97911,2e-05,3.20119]
[1776619138029,48.76,75331.12,0.0,-0.97911,2e-05,3.20119]
[1776619138196,48.76,75331.12,0.0,-0.97911,2e-05,3.20119]
[1776619142293,48.76,75312.04,0.0,-0.97943,2e-05,3.15922]
[1776619143300,48.76,75308.81,0.0,-0.97948,2e-05,3.15218]
[1776619146321,48.76,75302.72,0.0,-0.97958,2e-05,3.13876]
[1776619147328,48.76,75294.3,0.0,-0.97972,2e-05,3.12088]
[1776619148335,48.76,75298.88,0.0,-0.97965,2e-05,3.13038]
[1776619150347,48.76,75297.68,0.0,-0.97967,2e-05,3.1277]
[1776619150440,48.76,75297.68,0.0,-0.97967,2e-05,3.1277]
[1776619151015,48.76,75298.11,0.0,-0.97966,2e-05,3.12846]
[1776619151188,48.76,75298.11,0.0,-0.97966,2e-05,3.12846]
[1776619151357,48.75,75296.81,0.0,-0.97968,2e-05,3.12558]
[1776619155085,48.75,75299.1,0.0,-0.97965,2e-05,3.12999]
[1776619155189,48.75,75299.1,0.0,-0.97965,2e-05,3.12999]
[1776619159540,48.75,75300.65,0.0,-0.97963,2e-05,3.13267]
[1776619159692,48.75,75300.65,0.0,-0.97963,2e-05,3.13267]
[1776619160215,48.75,75300.94,0.0,-0.97962,2e-05,3.13313]
[1776619160442,48.75,75300.94,0.0,-0.97962,2e-05,3.13313]
[1776619160530,48.75,75300.94,0.0,-0.97963,2e-05,3.13297]
[1776619162434,48.75,75304.97,0.0,-0.97956,2e-05,3.14115]
[1776619166349,48.75,75306.98,0.0,-0.97954,2e-05,3.14491]
[1776619166442,48.75,75306.98,0.0,-0.97954,2e-05,3.14491]
[1776619169090,48.75,75311.07,0.0,-0.97948,2e-05,3.15304]
[1776619169192,48.75,75311.07,0.0,-0.97948,2e-05,3.15304]
[1776619169852,48.74,75311.98,0.0,-0.97946,2e-05,3.15479]
[1776619169941,48.74,75311.98,0.0,-0.97946,2e-05,3.15479]
[1776619170490,48.74,75312.06,0.0,-0.97946,2e-05,3.15478]
[1776619171372,48.74,75312.06,0.0,-0.97946,2e-05,3.15478]
[1776619171440,48.74,75312.06,0.0,-0.97946,2e-05,3.15478]
[1776619176533,48.74,75310.55,0.0,-0.97951,2e-05,3.14832]
[1776619180759,48.74,75310.04,0.0,-0.97952,2e-05,3.14672]
[1776619180948,48.74,75309.93,0.0,-0.97952,2e-05,3.14631]
[1776619181941,48.74,75307.21,0.0,-0.97957,2e-05,3.14039]
[1776619182195,48.74,75307.21,0.0,-0.97957,2e-05,3.14039]
[1776619182575,48.74,75304.66,0.0,-0.97961,2e-05,3.13485]
[1776619183743,48.74,75304.66,0.0,-0.97961,2e-05,3.13485]
[1776619183940,48.74,75303.11,0.0,-0.97964,2e-05,3.13143]
[1776619189624,48.73,75307.33,0.0,-0.97958,2e-05,3.13938]
[1776619190152,48.73,75307.33,0.0,-0.97958,2e-05,3.13938]
[1776619190191,48.73,75307.33,0.0,-0.97958,2e-05,3.13938]
[1776619190470,48.73,75307.33,0.0,-0.97958,2e-05,3.13938]
[1776619190695,48.73,75307.33,0.0,-0.97958,2e-05,3.13938]
[1776619190791,48.73,75309.21,0.0,-0.97955,2e-05,3.14319]
[1776619192646,48.73,75318.33,0.0,-0.9794,2e-05,3.16215]
[1776619193727,48.73,75318.33,0.0,-0.9794,2e-05,3.16215]
[1776619193776,48.73,75320.55,0.0,-0.97937,2e-05,3.16666]
[1776619193940,48.73,75320.55,0.0,-0.97937,2e-05,3.16666]
[1776619199696,48.72,75320.77,0.0,-0.97938,2e-05,3.16586]
[1776619201711,48.72,75329.8,0.0,-0.97923,2e-05,3.18464]
[1776619202718,48.72,75330.85,0.0,-0.97922,2e-05,3.18663]
[1776619203716,48.72,75330.85,0.0,-0.97922,2e-05,3.18663]
[1776619203936,48.72,75331.1,0.0,-0.97922,2e-05,3.18691]
[1776619204905,48.72,75331.37,0.0,-0.97922,2e-05,3.18724]
[1776619204940,48.72,75331.37,0.0,-0.97922,2e-05,3.18724]
[1776619205739,48.72,75331.4,0.0,-0.97922,2e-05,3.18706]
[1776619207755,48.72,75326.3,0.0,-0.9793,2e-05,3.1757]
[1776619209518,48.72,75327.11,0.0,-0.97929,2e-05,3.17721]
[1776619209697,48.72,75327.11,0.0,-0.97929,2e-05,3.17721]
[1776619214746,48.71,75330.43,0.0,-0.97924,2e-05,3.18359]
[1776619214806,48.71,75330.45,0.0,-0.97925,2e-05,3.18293]
[1776619214938,48.71,75330.45,0.0,-0.97925,2e-05,3.18293]
[1776619216822,48.71,75334.34,0.0,-0.97919,2e-05,3.19076]
[1776619218863,48.71,75339.11,0.0,-0.97912,2e-05,3.20047]
[1776619220033,48.71,75339.11,0.0,-0.97912,2e-05,3.20047]
[1776619220197,48.71,75339.11,0.0,-0.97912,2e-05,3.20047]
[1776619222867,48.7,75346.08,0.0,-0.97901,2e-05,3.21435]
[1776619224525,48.7,75346.08,0.0,-0.97901,2e-05,3.21435]
[1776619224598,48.7,75346.08,0.0,-0.97901,2e-05,3.21435]
[1776619224700,48.7,75346.08,0.0,-0.97901,2e-05,3.21435]
[1776619224802,48.7,75345.84,0.0,-0.97902,2e-05,3.21329]
[1776619225887,48.7,75341.88,0.0,-0.97909,2e-05,3.20452]
[1776619227912,48.7,75341.13,0.0,-0.9791,2e-05,3.20242]
[1776619229593,48.7,75341.13,0.0,-0.9791,2e-05,3.20242]
[1776619229640,48.7,75341.13,0.0,-0.9791,2e-05,3.20242]
[1776619229693,48.7,75341.13,0.0,-0.9791,2e-05,3.20242]
[1776619229695,48.7,75343.43,0.0,-0.97907,2e-05,3.20687]
[1776619233952,48.69,75334.49,0.0,-0.97923,2e-05,3.18456]
[1776619235484,48.69,75334.49,0.0,-0.97923,2e-05,3.18456]
[1776619235691,48.69,75334.49,0.0,-0.97923,2e-05,3.18456]
[1776619235792,48.69,75332.96,0.0,-0.97926,2e-05,3.1809]
[1776619236746,48.69,75332.96,0.0,-0.97926,2e-05,3.1809]
[1776619236847,48.69,75332.18,0.0,-0.97928,2e-05,3.17904]
[1776619236937,48.69,75332.18,0.0,-0.97928,2e-05,3.17904]
[1776619242008,48.69,75329.72,0.0,-0.97932,2e-05,3.17285]
[1776619244770,48.69,75329.92,0.0,-0.97932,2e-05,3.17309]
[1776619244939,48.69,75330.21,0.0,-0.97932,2e-05,3.17332]
[1776619245029,48.69,75325.73,0.0,-0.97939,2e-05,3.16379]
[1776619248401,48.69,75325.16,0.0,-0.9794,2e-05,3.16222]
[1776619248438,48.69,75325.16,0.0,-0.9794,2e-05,3.16222]
[1776619251082,48.68,75329.25,0.0,-0.97934,2e-05,3.17018]
[1776619252009,48.68,75329.25,0.0,-0.97934,2e-05,3.17018]
[1776619252193,48.68,75329.25,0.0,-0.97934,2e-05,3.17018]
[1776619252295,48.68,75335.29,0.0,-0.97925,2e-05,3.18266]
[1776619253418,48.68,75335.29,0.0,-0.97925,2e-05,3.18266]
[1776619253443,48.68,75335.29,0.0,-0.97925,2e-05,3.18266]
[1776619253544,48.68,75335.18,0.0,-0.97925,2e-05,3.18221]
[1776619258563,48.68,75337.39,0.0,-0.97922,2e-05,3.18627]
[1776619258696,48.68,75337.39,0.0,-0.97922,2e-05,3.18627]
[1776619258757,48.68,75344.22,0.0,-0.97911,2e-05,3.20046]
[1776619262580,48.68,75343.21,0.0,-0.97913,2e-05,3.19781]
[1776619262694,48.68,75343.21,0.0,-0.97913,2e-05,3.19781]
[1776619262795,48.67,75343.81,0.0,-0.97913,2e-05,3.19863]
[1776619263165,48.67,75352.23,0.0,-0.97899,2e-05,3.21671]
[1776619264094,48.67,75352.23,0.0,-0.97899,2e-05,3.21671]
[1776619264198,48.67,75352.23,0.0,-0.97899,2e-05,3.21671]
[1776619264299,48.67,75348.64,0.0,-0.97905,2e-05,3.20849]
[1776619265179,48.67,75344.66,0.0,-0.97912,2e-05,3.19995]
[1776619266186,48.67,75340.68,0.0,-0.97918,2e-05,3.19117]
[1776619267796,48.67,75340.68,0.0,-0.97918,2e-05,3.19117]
[1776619267895,48.67,75339.92,0.0,-0.9792,2e-05,3.18909]
[1776619267941,48.67,75339.92,0.0,-0.9792,2e-05,3.18909]
[1776619268476,48.67,75339.92,0.0,-0.9792,2e-05,3.18909]
[1776619268691,48.67,75339.92,0.0,-0.9792,2e-05,3.18909]
[1776619268791,48.67,75335.17,0.0,-0.97928,2e-05,3.17873]
[1776619271222,48.67,75327.81,0.0,-0.9794,2e-05,3.16265]
[1776619272612,48.67,75327.81,0.0,-0.9794,2e-05,3.16265]
[1776619272698,48.67,75327.81,0.0,-0.9794,2e-05,3.16265]
[1776619272799,48.67,75322.47,0.0,-0.97949,2e-05,3.15093]
[1776619274747,48.67,75323.56,0.0,-0.97947,2e-05,3.15324]
[1776619274848,48.66,75329.09,0.0,-0.97939,2e-05,3.16465]
[1776619274940,48.66,75329.09,0.0,-0.97939,2e-05,3.16465]
[1776619277267,48.66,75330.14,0.0,-0.97937,2e-05,3.1663]
[1776619282293,48.66,75332.33,0.0,-0.97934,2e-05,3.17015]
[1776619282440,48.66,75332.33,0.0,-0.97934,2e-05,3.17015]
[1776619282504,48.66,75333.95,0.0,-0.97932,2e-05,3.1734]
[1776619283506,48.66,75333.95,0.0,-0.97932,2e-05,3.1734]
[1776619283692,48.66,75333.95,0.0,-0.97932,2e-05,3.1734]
[1776619290755,48.65,75334.54,0.0,-0.97932,2e-05,3.17337]
[1776619290938,48.65,75334.31,0.0,-0.97933,2e-05,3.17245]
[1776619291409,48.65,75334.31,0.0,-0.97933,2e-05,3.17245]
[1776619291441,48.65,75334.31,0.0,-0.97933,2e-05,3.17245]
[1776619291511,48.65,75334.31,0.0,-0.97934,2e-05,3.17002]
[1776619297407,48.65,75335.76,0.0,-0.97933,2e-05,3.17181]
[1776619299802,48.65,75335.76,0.0,-0.97933,2e-05,3.17181]
[1776619299940,48.65,75336.4,0.0,-0.97932,2e-05,3.17274]
[1776619302627,48.64,75336.15,0.0,-0.97933,2e-05,3.17176]
[1776619302698,48.64,75342.68,0.0,-0.97923,2e-05,3.18548]
[1776619304456,48.64,75345.46,0.0,-0.97918,2e-05,3.19094]
[1776619306146,48.64,75345.42,0.0,-0.97919,2e-05,3.19061]
[1776619308485,48.64,75350.12,0.0,-0.97912,2e-05,3.19996]
[1776619309006,48.64,75350.12,0.0,-0.97912,2e-05,3.19996]
[1776619309491,48.64,75358.6,0.0,-0.97898,2e-05,3.21793]
[1776619310498,48.64,75358.89,0.0,-0.97898,2e-05,3.21827]
[1776619312692,48.64,75357.52,0.0,-0.979,2e-05,3.21504]
[1776619312774,48.63,75351.04,0.0,-0.97911,2e-05,3.20084]
[1776619314526,48.63,75359.66,0.0,-0.97897,2e-05,3.21886]
[1776619315533,48.63,75368.97,0.0,-0.97882,2e-05,3.23868]
[1776619316539,48.63,75369.34,0.0,-0.97882,2e-05,3.23916]
[1776619318073,48.63,75369.16,0.0,-0.97883,2e-05,3.23845]
[1776619320568,48.63,75386.58,0.0,-0.97855,2e-05,3.27533]
[1776619321956,48.63,75386.58,0.0,-0.97855,2e-05,3.27533]
[1776619321575,48.62,75396.41,0.0,-0.97839,2e-05,3.29646]
[1776619322582,48.62,75406.54,0.0,-0.97822,2e-05,3.31831]
[1776619323589,48.62,75409.52,0.0,-0.97817,2e-05,3.32443]
[1776619327617,48.61,75404.39,0.0,-0.97827,2e-05,3.31128]
[1776619329631,48.61,75401.04,0.0,-0.97834,2e-05,3.30304]
[1776619334666,48.6,75397.48,0.0,-0.97841,2e-05,3.29316]
[1776619336680,48.6,75386.06,0.0,-0.97861,2e-05,3.26739]
[1776619337691,48.6,75380.25,0.0,-0.97871,2e-05,3.25439]
[1776619338679,48.6,75380.25,0.0,-0.97871,2e-05,3.25439]
[1776619338693,48.6,75380.25,0.0,-0.97871,2e-05,3.25439]
[1776619340712,48.6,75370.31,0.0,-0.97887,2e-05,3.23217]
[1776619341720,48.6,75362.73,0.0,-0.979,2e-05,3.21548]
[1776619342727,48.59,75368.85,0.0,-0.97891,2e-05,3.22812]
[1776619343771,48.59,75368.85,0.0,-0.97891,2e-05,3.22812]
[1776619343937,48.59,75368.85,0.0,-0.97891,2e-05,3.22812]
[1776619345413,48.59,75366.46,0.0,-0.97895,2e-05,3.22239]
[1776619345446,48.59,75366.46,0.0,-0.97895,2e-05,3.22239]
[1776619345748,48.59,75367.41,0.0,-0.97894,2e-05,3.22417]
[1776619346755,48.59,75373.77,0.0,-0.97883,2e-05,3.23763]
[1776619347493,48.59,75373.77,0.0,-0.97883,2e-05,3.23763]
[1776619347687,48.59,75373.77,0.0,-0.97883,2e-05,3.23763]
[1776619352308,48.58,75374.94,0.0,-0.97884,2e-05,3.23638]
[1776619352436,48.58,75374.94,0.0,-0.97884,2e-05,3.23638]
[1776619353248,48.58,75372.92,0.0,-0.97888,2e-05,3.23171]
[1776619353438,48.58,75372.92,0.0,-0.97888,2e-05,3.23171]
[1776619353804,48.58,75372.63,0.0,-0.97888,2e-05,3.23079]
[1776619355559,48.58,75372.72,0.0,-0.97888,2e-05,3.2307]
[1776619355819,48.58,75368.03,0.0,-0.97896,2e-05,3.22027]
[1776619357833,48.58,75362.01,0.0,-0.97907,2e-05,3.20677]
[1776619358187,48.58,75362.01,0.0,-0.97907,2e-05,3.20677]
[1776619358443,48.58,75362.01,0.0,-0.97907,2e-05,3.20677]
[1776619358840,48.58,75360.45,0.0,-0.97909,2e-05,3.20317]
[1776619363877,48.57,75356.51,0.0,-0.97917,2e-05,3.19351]
[1776619369921,48.57,75350.99,0.0,-0.97927,2e-05,3.1803]
[1776619370928,48.57,75346.45,0.0,-0.97934,2e-05,3.17039]
[1776619375963,48.56,75345.12,0.0,-0.97937,2e-05,3.16657]
[1776619378971,48.56,75344.69,0.0,-0.97938,2e-05,3.16527]
[1776619378984,48.56,75337.3,0.0,-0.9795,2e-05,3.14936]
[1776619379190,48.56,75337.3,0.0,-0.9795,2e-05,3.14936]
[1776619379991,48.56,75336.05,0.0,-0.97952,2e-05,3.14654]
[1776619380998,48.56,75331.95,0.0,-0.97959,2e-05,3.13768]
[1776619382368,48.56,75331.14,0.0,-0.9796,2e-05,3.13582]
[1776619382438,48.56,75331.14,0.0,-0.9796,2e-05,3.13582]
[1776619383012,48.56,75331.09,0.0,-0.9796,2e-05,3.13556]
[1776619387937,48.56,75330.2,0.0,-0.97962,2e-05,3.13306]
[1776619388049,48.56,75341.36,0.0,-0.97944,2e-05,3.15657]
[1776619389056,48.56,75341.97,0.0,-0.97944,2e-05,3.15767]
[1776619389173,48.56,75341.97,0.0,-0.97944,2e-05,3.15767]
[1776619389203,48.56,75341.97,0.0,-0.97944,2e-05,3.15767]
[1776619390063,48.56,75338.12,0.0,-0.9795,2e-05,3.14929]
[1776619391939,48.56,75338.12,0.0,-0.9795,2e-05,3.14929]
[1776619392039,48.55,75330.29,0.0,-0.97963,2e-05,3.13236]
[1776619394091,48.55,75313.06,0.0,-0.9799,2e-05,3.0958]
[1776619395936,48.55,75313.06,0.0,-0.9799,2e-05,3.0958]
[1776619395946,48.55,75316.9,0.0,-0.97984,2e-05,3.10365]
[1776619398330,48.55,75317.6,0.0,-0.97983,2e-05,3.10502]
[1776619398438,48.55,75317.6,0.0,-0.97983,2e-05,3.10502]
[1776619398693,48.55,75322.2,0.0,-0.97976,2e-05,3.11447]
[1776619401557,48.55,75320.85,0.0,-0.97978,2e-05,3.11152]
[1776619401691,48.55,75320.85,0.0,-0.97978,2e-05,3.11152]
[1776619407185,48.55,75319.86,0.0,-0.97981,2e-05,3.1087]
[1776619411331,48.55,75319.28,0.0,-0.97982,2e-05,3.10728]
[1776619411438,48.55,75319.28,0.0,-0.97982,2e-05,3.10728]
[1776619411775,48.55,75319.28,0.0,-0.97982,2e-05,3.10728]
[1776619411937,48.55,75319.28,0.0,-0.97982,2e-05,3.10728]
[1776619411977,48.55,75319.28,0.0,-0.97983,2e-05,3.10479]
[1776619417256,48.54,75319.15,0.0,-0.97984,2e-05,3.10402]
[1776619422292,48.54,75318.11,0.0,-0.97986,2e-05,3.10135]
[1776619427697,48.54,75317.36,0.0,-0.97987,2e-05,3.09942]
[1776619427937,48.54,75317.36,0.0,-0.97987,2e-05,3.09942]
[1776619428037,48.54,75315.65,0.0,-0.9799,2e-05,3.09567]
[1776619428557,48.54,75315.65,0.0,-0.9799,2e-05,3.09567]
[1776619428693,48.54,75315.65,0.0,-0.9799,2e-05,3.09567]
[1776619433650,48.54,75312.46,0.0,-0.97995,2e-05,3.0886]
[1776619435766,48.54,75312.35,0.0,-0.97996,2e-05,3.08837]
[1776619435939,48.54,75312.35,0.0,-0.97996,2e-05,3.08837]
[1776619435969,48.54,75310.26,0.0,-0.97999,2e-05,3.0839]
[1776619436407,48.54,75310.26,0.0,-0.97999,2e-05,3.0839]
[1776619436442,48.54,75310.26,0.0,-0.97999,2e-05,3.0839]
[1776619441875,48.54,75307.87,0.0,-0.98003,2e-05,3.07874]
[1776619441945,48.54,75307.87,0.0,-0.98003,2e-05,3.07874]
[1776619441951,48.54,75308.69,0.0,-0.98002,2e-05,3.08038]
[1776619442671,48.54,75308.69,0.0,-0.98002,2e-05,3.08038]
[1776619442694,48.54,75308.69,0.0,-0.98002,2e-05,3.08038]
[1776619447763,48.54,75307.46,0.0,-0.98004,2e-05,3.07767]
[1776619447941,48.54,75307.46,0.0,-0.98004,2e-05,3.07767]
[1776619448036,48.54,75307.36,0.0,-0.98004,2e-05,3.07744]
[1776619448267,48.54,75307.36,0.0,-0.98004,2e-05,3.07744]
[1776619448439,48.54,75307.36,0.0,-0.98004,2e-05,3.07744]
[1776619453512,48.54,75307.68,0.0,-0.98003,2e-05,3.07799]
[1776619458817,48.54,75307.64,0.0,-0.98003,2e-05,3.07789]
[1776619458935,48.54,75307.64,0.0,-0.98003,2e-05,3.07789]
[1776619459036,48.54,75307.64,0.0,-0.98003,2e-05,3.07783]
[1776619459322,48.54,75307.64,0.0,-0.98003,2e-05,3.07783]
[1776619459438,48.54,75307.64,0.0,-0.98003,2e-05,3.07783]
[1776619464594,48.54,75307.76,0.0,-0.98003,2e-05,3.07801]
[1776619469630,48.54,75307.54,0.0,-0.98004,2e-05,3.07752]
[1776619477273,48.54,75306.97,0.0,-0.98006,2e-05,3.07415]
[1776619477440,48.54,75306.97,0.0,-0.98006,2e-05,3.07415]
[1776619478108,48.54,75306.97,0.0,-0.98006,2e-05,3.07415]
[1776619477687,48.54,75307.01,0.0,-0.98006,2e-05,3.07423]
[1776619478197,48.54,75307.01,0.0,-0.98006,2e-05,3.07423]
[1776619483728,48.54,75307.66,0.0,-0.98005,2e-05,3.07558]
[1776619487757,48.54,75289.87,0.0,-0.98033,2e-05,3.03862]
[1776619488764,48.54,75288.91,0.0,-0.98034,2e-05,3.0367]
[1776619489582,48.54,75288.91,0.0,-0.98034,2e-05,3.0367]
[1776619489688,48.54,75288.91,0.0,-0.98034,2e-05,3.0367]
[1776619489771,48.54,75288.11,0.0,-0.98035,2e-05,3.0351]
[1776619490289,48.54,75288.11,0.0,-0.98035,2e-05,3.0351]
[1776619490441,48.54,75288.11,0.0,-0.98035,2e-05,3.0351]
[1776619491785,48.54,75274.96,0.0,-0.98055,2e-05,3.00816]
[1776619492792,48.54,75266.96,0.0,-0.98067,2e-05,2.99188]
[1776619493799,48.54,75263.72,0.0,-0.98072,2e-05,2.98539]
[1776619494807,48.54,75239.28,0.0,-0.98109,1e-05,2.93598]
[1776619495208,48.54,75239.28,0.0,-0.98109,1e-05,2.93598]
[1776619495813,48.54,75234.57,0.0,-0.98116,1e-05,2.92672]
[1776619497827,48.54,75231.16,0.0,-0.98121,1e-05,2.92034]
[1776619498255,48.54,75231.16,0.0,-0.98121,1e-05,2.92034]
[1776619501855,48.54,75237.53,0.0,-0.9811,1e-05,2.93407]
[1776619502864,48.55,75241.57,0.0,-0.98104,1e-05,2.94243]
[1776619503902,48.55,75238.32,0.0,-0.98109,1e-05,2.93608]
[1776619504910,48.55,75227.48,0.0,-0.98125,1e-05,2.91452]
[1776619505915,48.55,75226.75,0.0,-0.98126,1e-05,2.91331]
[1776619510951,48.55,75230.1,0.0,-0.9812,1e-05,2.92126]
[1776619511961,48.55,75235.37,0.0,-0.98112,1e-05,2.93208]
[1776619514981,48.56,75238.16,0.0,-0.98107,1e-05,2.93833]
[1776619516175,48.56,75238.16,0.0,-0.98107,1e-05,2.93833]
[1776619516193,48.56,75238.16,0.0,-0.98107,1e-05,2.93833]
[1776619517042,48.56,75238.4,0.0,-0.98107,1e-05,2.93902]
[1776619517205,48.56,75238.33,0.0,-0.98107,1e-05,2.93908]
[1776619521028,48.56,75230.2,0.0,-0.98118,1e-05,2.92354]
[1776619522035,48.56,75227.82,0.0,-0.98122,1e-05,2.91899]
[1776619522523,48.56,75227.82,0.0,-0.98122,1e-05,2.91899]
[1776619522689,48.56,75227.82,0.0,-0.98122,1e-05,2.91899]
[1776619523042,48.56,75226.45,0.0,-0.98123,1e-05,2.91648]
[1776619524049,48.56,75222.88,0.0,-0.98128,1e-05,2.90957]
[1776619524874,48.56,75222.88,0.0,-0.98128,1e-05,2.90957]
[1776619524940,48.56,75222.88,0.0,-0.98128,1e-05,2.90957]
[1776619527070,48.57,75218.13,0.0,-0.98135,1e-05,2.90084]
[1776619529109,48.57,75216.53,0.0,-0.98137,1e-05,2.89791]
[1776619529196,48.57,75216.53,0.0,-0.98137,1e-05,2.89791]
[1776619529206,48.57,75216.41,0.0,-0.98137,1e-05,2.89794]
[1776619530092,48.57,75212.95,0.0,-0.98142,1e-05,2.89131]
[1776619532071,48.57,75212.08,0.0,-0.98144,1e-05,2.88776]
[1776619532199,48.57,75212.08,0.0,-0.98144,1e-05,2.88776]
[1776619535127,48.57,75207.47,0.0,-0.9815,1e-05,2.87971]
[1776619536048,48.57,75207.47,0.0,-0.9815,1e-05,2.87971]
[1776619536134,48.58,75207.88,0.0,-0.98149,1e-05,2.8808]
[1776619536520,48.58,75207.88,0.0,-0.98149,1e-05,2.8808]
[1776619538390,48.58,75204.02,0.0,-0.98155,1e-05,2.87372]
[1776619538696,48.58,75204.02,0.0,-0.98155,1e-05,2.87372]
[1776619541294,48.58,75202.37,0.0,-0.98156,1e-05,2.87135]
[1776619541436,48.58,75202.37,0.0,-0.98156,1e-05,2.87135]
[1776619541574,48.58,75202.37,0.0,-0.98156,1e-05,2.87135]
[1776619541690,48.58,75202.37,0.0,-0.98156,1e-05,2.87135]
[1776619542176,48.58,75206.45,0.0,-0.9815,1e-05,2.87973]
[1776619543183,48.58,75212.59,0.0,-0.98141,1e-05,2.89221]
[1776619544668,48.58,75213.44,0.0,-0.9814,1e-05,2.89416]
[1776619544700,48.58,75213.44,0.0,-0.9814,1e-05,2.89416]
[1776619545197,48.59,75213.48,0.0,-0.98139,1e-05,2.8945]
[1776619547210,48.59,75216.17,0.0,-0.98135,1e-05,2.90038]
[1776619548217,48.59,75220.81,0.0,-0.98128,1e-05,2.90989]
[1776619550232,48.59,75226.9,0.0,-0.98119,1e-05,2.92255]
[1776619550881,48.59,75226.9,0.0,-0.98119,1e-05,2.92255]
[1776619550942,48.59,75226.9,0.0,-0.98119,1e-05,2.92255]
[1776619556274,48.59,75225.3,0.0,-0.9812,1e-05,2.92067]
[1776619561309,48.6,75225.66,0.0,-0.98119,1e-05,2.92251]
[1776619564330,48.6,75221.93,0.0,-0.98124,1e-05,2.9157]
[1776619565848,48.6,75221.93,0.0,-0.98124,1e-05,2.9157]
[1776619565949,48.6,75210.95,0.0,-0.98139,1e-05,2.8943]
[1776619567220,48.6,75210.95,0.0,-0.98139,1e-05,2.8943]
[1776619567852,48.6,75209.97,0.0,-0.98141,1e-05,2.89235]
[1776619569375,48.61,75205.96,0.0,-0.98146,1e-05,2.8852]
[1776619570317,48.61,75205.96,0.0,-0.98146,1e-05,2.8852]
[1776619570926,48.61,75205.96,0.0,-0.98146,1e-05,2.8852]
[1776619570960,48.61,75203.62,0.0,-0.98149,1e-05,2.88114]
[1776619573596,48.61,75204.26,0.0,-0.98148,1e-05,2.8827]
[1776619573693,48.61,75208.71,0.0,-0.98141,1e-05,2.8921]
[1776619577431,48.62,75199.88,0.0,-0.98153,1e-05,2.87539]
[1776619578695,48.62,75199.88,0.0,-0.98153,1e-05,2.87539]
[1776619578938,48.62,75199.88,0.0,-0.98153,1e-05,2.87539]
[1776619578974,48.62,75196.98,0.0,-0.98157,1e-05,2.87021]
[1776619579763,48.62,75196.98,0.0,-0.98157,1e-05,2.87021]
[1776619579939,48.62,75196.98,0.0,-0.98157,1e-05,2.87021]
[1776619585494,48.62,75197.88,0.0,-0.98155,1e-05,2.87351]
[1776619585694,48.62,75197.88,0.0,-0.98155,1e-05,2.87351]
[1776619587546,48.63,75197.99,0.0,-0.98154,1e-05,2.87432]
[1776619587690,48.63,75197.99,0.0,-0.98154,1e-05,2.87432]
[1776619587766,48.63,75202.76,0.0,-0.98147,1e-05,2.88437]
[1776619589661,48.63,75202.54,0.0,-0.98147,1e-05,2.88394]
[1776619590418,48.63,75204.7,0.0,-0.98143,1e-05,2.88878]
[1776619590522,48.63,75247.43,0.0,-0.9808,2e-05,2.97462]
[1776619592536,48.63,75248.46,0.0,-0.98079,2e-05,2.97498]
[1776619593639,48.63,75248.46,0.0,-0.98079,2e-05,2.97498]
[1776619593729,48.63,75249.98,0.0,-0.98077,2e-05,2.97832]
[1776619599585,48.63,75252.33,0.0,-0.98073,2e-05,2.98371]
[1776619602484,48.64,75252.02,0.0,-0.98073,2e-05,2.98344]
[1776619602690,48.64,75252.02,0.0,-0.98073,2e-05,2.98344]
[1776619605629,48.64,75256.87,0.0,-0.98065,2e-05,2.9938]
[1776619607276,48.64,75256.87,0.0,-0.98065,2e-05,2.9938]
[1776619606636,48.64,75259.43,0.0,-0.98061,2e-05,2.99913]
[1776619607435,48.64,75259.43,0.0,-0.98061,2e-05,2.99913]
[1776619608043,48.64,75259.43,0.0,-0.98061,2e-05,2.99913]
[1776619608192,48.64,75259.43,0.0,-0.98061,2e-05,2.99913]
[1776619608291,48.64,75259.88,0.0,-0.9806,2e-05,3.00014]
[1776619613684,48.64,75260.86,0.0,-0.98058,2e-05,3.00269]
[1776619618152,48.64,75260.83,0.0,-0.98058,2e-05,3.00272]
[1776619618195,48.64,75260.83,0.0,-0.98058,2e-05,3.00272]
[1776619618253,48.64,75261.21,0.0,-0.98058,2e-05,3.00377]
[1776619619083,48.64,75261.21,0.0,-0.98058,2e-05,3.00377]
[1776619619191,48.64,75261.21,0.0,-0.98058,2e-05,3.00377]
[1776619619292,48.64,75265.06,0.0,-0.98052,2e-05,3.01175]
[1776619619727,48.64,75267.89,0.0,-0.98047,2e-05,3.01764]
[1776619621043,48.64,75267.89,0.0,-0.98047,2e-05,3.01764]
[1776619621190,48.64,75267.89,0.0,-0.98047,2e-05,3.01764]
[1776619621236,48.64,75267.89,0.0,-0.98047,2e-05,3.01764]
[1776619621255,48.64,75270.12,0.0,-0.98044,2e-05,3.02229]
[1776619621439,48.64,75270.12,0.0,-0.98044,2e-05,3.02229]
[1776619626776,48.64,75271.05,0.0,-0.98042,2e-05,3.02457]
[1776619628178,48.64,75271.05,0.0,-0.98042,2e-05,3.02457]
[1776619628437,48.64,75270.94,0.0,-0.98042,2e-05,3.0244]
[1776619634835,48.65,75273.58,0.0,-0.98038,2e-05,3.03019]
[1776619635821,48.65,75273.58,0.0,-0.98038,2e-05,3.03019]
[1776619635942,48.65,75273.58,0.0,-0.98038,2e-05,3.03019]
[1776619636043,48.65,75275.71,0.0,-0.98035,2e-05,3.03463]
[1776619636890,48.65,75275.71,0.0,-0.98035,2e-05,3.03463]
[1776619636945,48.65,75275.71,0.0,-0.98035,2e-05,3.03463]
[1776619636989,48.65,75278.83,0.0,-0.9803,2e-05,3.04111]
[1776619637856,48.65,75281.64,0.0,-0.98025,2e-05,3.04695]
[1776619639762,48.65,75281.96,0.0,-0.98025,2e-05,3.04764]
[1776619639943,48.65,75281.96,0.0,-0.98025,2e-05,3.04764]
[1776619643900,48.65,75299.33,0.0,-0.97998,2e-05,3.08385]
[1776619644907,48.65,75289.44,0.0,-0.98013,2e-05,3.06322]
[1776619646053,48.65,75289.44,0.0,-0.98013,2e-05,3.06322]
[1776619646154,48.65,75285.51,0.0,-0.98019,2e-05,3.05506]
[1776619647086,48.65,75285.51,0.0,-0.98019,2e-05,3.05506]
[1776619647189,48.65,75285.51,0.0,-0.98019,2e-05,3.05506]
[1776619647521,48.65,75285.51,0.0,-0.98019,2e-05,3.05506]
[1776619647689,48.65,75285.51,0.0,-0.98019,2e-05,3.05506]
[1776619650949,48.65,75279.67,0.0,-0.98028,2e-05,3.04299]
[1776619651636,48.65,75279.67,0.0,-0.98028,2e-05,3.04299]
[1776619651956,48.65,75275.64,0.0,-0.98036,2e-05,3.03253]
[1776619652952,48.65,75275.64,0.0,-0.98036,2e-05,3.03253]
[1776619654486,48.65,75273.77,0.0,-0.98039,2e-05,3.02873]
[1776619654977,48.65,75273.71,0.0,-0.98039,2e-05,3.02864]
[1776619660012,48.65,75273.4,0.0,-0.98039,2e-05,3.02814]
[1776619665276,48.65,75271.63,0.0,-0.98042,2e-05,3.02461]
[1776619666054,48.65,75264.93,0.0,-0.98052,2e-05,3.01092]
[1776619667040,48.65,75264.93,0.0,-0.98052,2e-05,3.01092]
[1776619667203,48.65,75264.93,0.0,-0.98052,2e-05,3.01092]
[1776619667304,48.65,75261.09,0.0,-0.98058,2e-05,3.0031]
[1776619668692,48.65,75260.94,0.0,-0.98058,2e-05,3.00286]
[1776619669075,48.65,75260.33,0.0,-0.98059,2e-05,3.00167]
[1776619673755,48.65,75260.6,0.0,-0.98058,2e-05,3.00246]
[1776619673940,48.65,75260.6,0.0,-0.98058,2e-05,3.00246]
[1776619677131,48.65,75263.61,0.0,-0.98054,2e-05,3.00885]
[1776619678188,48.65,75263.61,0.0,-0.98054,2e-05,3.00885]
[1776619678287,48.65,75267.55,0.0,-0.98047,2e-05,3.01697]
[1776619678440,48.65,75267.55,0.0,-0.98047,2e-05,3.01697]
[1776619682688,48.65,75269.37,0.0,-0.98045,2e-05,3.02086]
[1776619683392,48.65,75269.37,0.0,-0.98045,2e-05,3.02086]
[1776619683173,48.65,75269.52,0.0,-0.98044,2e-05,3.0212]
[1776619683440,48.65,75269.52,0.0,-0.98044,2e-05,3.0212]
[1776619688923,48.65,75270.5,0.0,-0.98043,2e-05,3.02339]
[1776619688947,48.65,75270.5,0.0,-0.98043,2e-05,3.02339]
[1776619690853,48.65,75271.36,0.0,-0.98041,2e-05,3.02524]
[1776619690936,48.65,75271.36,0.0,-0.98041,2e-05,3.02524]
[1776619691229,48.65,75272.19,0.0,-0.9804,2e-05,3.02699]
[1776619696269,48.65,75271.3,0.0,-0.98041,2e-05,3.02536]
[1776619701304,48.65,75278.96,0.0,-0.98029,2e-05,3.04138]
[1776619702382,48.65,75278.96,0.0,-0.98029,2e-05,3.04138]
[1776619702438,48.65,75281.4,0.0,-0.98025,2e-05,3.04645]
[1776619705332,48.65,75287.88,0.0,-0.98015,2e-05,3.0599]
[1776619706804,48.65,75288.31,0.0,-0.98015,2e-05,3.06079]
[1776619706940,48.65,75288.31,0.0,-0.98015,2e-05,3.06079]
[1776619709445,48.65,75289.71,0.0,-0.98012,2e-05,3.06368]
[1776619709695,48.65,75289.71,0.0,-0.98012,2e-05,3.06368]
[1776619710418,48.65,75289.71,0.0,-0.98012,2e-05,3.06368]
[1776619710367,48.65,75289.46,0.0,-0.98013,2e-05,3.06314]
[1776619710438,48.65,75289.46,0.0,-0.98013,2e-05,3.06314]
[1776619713275,48.65,75286.91,0.0,-0.98018,2e-05,3.05567]
[1776619713438,48.65,75286.91,0.0,-0.98018,2e-05,3.05567]
[1776619716071,48.65,75285.44,0.0,-0.9802,2e-05,3.05263]
[1776619716193,48.65,75285.44,0.0,-0.9802,2e-05,3.05263]
[1776619716409,48.65,75285.41,0.0,-0.98021,2e-05,3.05257]
[1776619720394,48.65,75285.41,0.0,-0.98021,2e-05,3.05257]
[1776619720443,48.65,75285.18,0.0,-0.98021,2e-05,3.05211]
[1776619723000,48.65,75285.18,0.0,-0.98021,2e-05,3.05211]
[1776619723193,48.65,75285.18,0.0,-0.98021,2e-05,3.05211]
[1776619723244,48.65,75288.37,0.0,-0.98016,2e-05,3.05871]
[1776619726085,48.65,75288.61,0.0,-0.98016,2e-05,3.05919]
[1776619726196,48.65,75288.61,0.0,-0.98016,2e-05,3.05919]
[1776619731514,48.65,75290.68,0.0,-0.98012,2e-05,3.06339]
[1776619733893,48.65,75291.02,0.0,-0.98012,2e-05,3.06408]
[1776619733942,48.65,75291.02,0.0,-0.98012,2e-05,3.06408]
[1776619734006,48.65,75303.5,0.0,-0.97992,2e-05,3.09]
[1776619735542,48.65,75306.76,0.0,-0.97987,2e-05,3.09675]
[1776619737549,48.65,75307.31,0.0,-0.97987,2e-05,3.09783]
[1776619737690,48.65,75307.31,0.0,-0.97987,2e-05,3.09783]
[1776619737929,48.65,75307.31,0.0,-0.97987,2e-05,3.09783]
[1776619737939,48.65,75307.31,0.0,-0.97987,2e-05,3.09783]
[1776619738030,48.65,75307.4,0.0,-0.97987,2e-05,3.09787]
[1776619740577,48.65,75302.58,0.0,-0.97994,2e-05,3.08764]
[1776619742668,48.65,75303.12,0.0,-0.97993,2e-05,3.08872]
[1776619742691,48.65,75303.12,0.0,-0.97993,2e-05,3.08872]
[1776619742788,48.65,75297.68,0.0,-0.98002,2e-05,3.07726]
[1776619747626,48.65,75294.84,0.0,-0.98007,2e-05,3.07122]
[1776619748968,48.65,75294.84,0.0,-0.98007,2e-05,3.07122]
[1776619749188,48.65,75294.84,0.0,-0.98007,2e-05,3.07122]
[1776619749289,48.65,75294.98,0.0,-0.98006,2e-05,3.07145]
[1776619749872,48.65,75294.98,0.0,-0.98006,2e-05,3.07145]
[1776619749943,48.65,75294.98,0.0,-0.98006,2e-05,3.07145]
[1776619754212,48.65,75294.0,0.0,-0.98008,2e-05,3.06934]
[1776619754441,48.65,75294.0,0.0,-0.98008,2e-05,3.06934]
[1776619755261,48.65,75294.47,0.0,-0.98007,2e-05,3.07027]
[1776619755436,48.65,75294.47,0.0,-0.98007,2e-05,3.07027]
[1776619755302,48.65,75294.47,0.0,-0.98007,2e-05,3.07025]
[1776619762713,48.65,75294.14,0.0,-0.98008,2e-05,3.06951]
[1776619762936,48.65,75294.14,0.0,-0.98008,2e-05,3.06951]
[1776619768774,48.65,75294.51,0.0,-0.98007,2e-05,3.07005]
[1776619776830,48.65,75294.58,0.0,-0.98009,2e-05,3.06792]
[1776619777575,48.65,75294.58,0.0,-0.98009,2e-05,3.06792]
[1776619777689,48.65,75294.58,0.0,-0.98009,2e-05,3.06792]
[1776619779504,48.65,75294.62,0.0,-0.98009,2e-05,3.06798]
[1776619779691,48.65,75294.62,0.0,-0.98009,2e-05,3.06798]
[1776619782872,48.65,75294.95,0.0,-0.98008,2e-05,3.06863]
[1776619787907,48.65,75294.98,0.0,-0.98008,2e-05,3.06865]
[1776619788666,48.65,75294.98,0.0,-0.98008,2e-05,3.06865]
[1776619788693,48.65,75294.98,0.0,-0.98008,2e-05,3.06865]
[1776619799341,48.65,75295.23,0.0,-0.98008,2e-05,3.06914]
[1776619799435,48.65,75295.23,0.0,-0.98008,2e-05,3.06914]
[1776619799991,48.65,75302.06,0.0,-0.97997,2e-05,3.0833]
[1776619800998,48.65,75307.13,0.0,-0.97989,2e-05,3.09389]
[1776619802005,48.65,75307.69,0.0,-0.97988,2e-05,3.09498]
[1776619802591,48.65,75307.69,0.0,-0.97988,2e-05,3.09498]
[1776619802703,48.65,75307.69,0.0,-0.97988,2e-05,3.09498]
[1776619803012,48.65,75301.84,0.0,-0.97998,2e-05,3.0827]
[1776619804014,48.65,75301.84,0.0,-0.97998,2e-05,3.0827]
[1776619805662,48.65,75305.54,0.0,-0.97992,2e-05,3.09037]
[1776619805691,48.65,75305.54,0.0,-0.97992,2e-05,3.09037]
[1776619806033,48.65,75306.76,0.0,-0.9799,2e-05,3.09288]
[1776619808047,48.65,75297.52,0.0,-0.98005,2e-05,3.0735]
[1776619809053,48.65,75295.92,0.0,-0.98007,2e-05,3.07016]
[1776619815096,48.65,75296.59,0.0,-0.98006,2e-05,3.07152]
[1776619819124,48.65,75305.78,0.0,-0.97992,2e-05,3.09067]
[1776619820131,48.65,75307.9,0.0,-0.97988,2e-05,3.09507]
[1776619829193,48.64,75311.21,0.0,-0.97983,2e-05,3.10159]
[1776619835236,48.64,75313.79,0.0,-0.97981,2e-05,3.10443]
[1776619840271,48.64,75313.81,0.0,-0.97981,2e-05,3.10413]
[1776619842287,48.64,75317.48,0.0,-0.97976,2e-05,3.11169]
[1776619843295,48.64,75321.79,0.0,-0.97969,2e-05,3.12067]
[1776619850350,48.64,75327.55,0.0,-0.9796,2e-05,3.13212]
[1776619853371,48.64,75331.79,0.0,-0.97954,2e-05,3.14073]
[1776619853799,48.64,75331.79,0.0,-0.97954,2e-05,3.14073]
[1776619856705,48.64,75335.75,0.0,-0.97948,2e-05,3.14871]
[1776619857399,48.64,75342.52,0.0,-0.97937,2e-05,3.16295]
[1776619860420,48.63,75350.01,0.0,-0.97925,2e-05,3.17841]
[1776619861427,48.63,75351.03,0.0,-0.97924,2e-05,3.18039]
[1776619864169,48.63,75350.34,0.0,-0.97925,2e-05,3.17851]
[1776619864201,48.63,75350.34,0.0,-0.97925,2e-05,3.17851]
[1776619864533,48.63,75350.34,0.0,-0.97925,2e-05,3.17851]
[1776619864539,48.63,75350.68,0.0,-0.97925,2e-05,3.17904]
[1776619864691,48.63,75350.68,0.0,-0.97925,2e-05,3.17904]
[1776619869807,48.63,75352.4,0.0,-0.97923,2e-05,3.18164]
[1776619870494,48.63,75356.6,0.0,-0.97916,2e-05,3.1904]
[1776619871501,48.62,75362.52,0.0,-0.97907,2e-05,3.20286]
[1776619874320,48.62,75362.84,0.0,-0.97907,2e-05,3.20302]
[1776619874437,48.62,75362.84,0.0,-0.97907,2e-05,3.20302]
[1776619874522,48.62,75367.69,0.0,-0.97899,2e-05,3.21318]
[1776619875529,48.62,75371.03,0.0,-0.97894,2e-05,3.2201]
[1776619878126,48.62,75373.49,0.0,-0.9789,2e-05,3.22481]
[1776619878197,48.62,75373.49,0.0,-0.9789,2e-05,3.22481]
[1776619880566,48.62,75375.31,0.0,-0.97888,2e-05,3.22814]
[1776619880701,48.62,75375.24,0.0,-0.97888,2e-05,3.22769]
[1776619881571,48.61,75376.23,0.0,-0.97887,2e-05,3.22952]
[1776619884592,48.61,75371.95,0.0,-0.97894,2e-05,3.21935]
[1776619888499,48.61,75371.34,0.0,-0.97896,2e-05,3.21745]
[1776619888690,48.61,75371.91,0.0,-0.97895,2e-05,3.21809]
[1776619893767,48.6,75371.06,0.0,-0.97899,2e-05,3.21281]
[1776619893941,48.6,75371.06,0.0,-0.97899,2e-05,3.21281]
[1776619894102,48.6,75371.06,0.0,-0.97899,2e-05,3.21281]
[1776619894189,48.6,75371.06,0.0,-0.97899,2e-05,3.21281]
[1776619894204,48.6,75370.64,0.0,-0.979,2e-05,3.21131]
[1776619899648,48.6,75372.35,0.0,-0.97898,2e-05,3.21379]
[1776619899695,48.6,75372.35,0.0,-0.97898,2e-05,3.21379]
[1776619902718,48.59,75368.87,0.0,-0.97905,2e-05,3.20506]
[1776619907753,48.59,75369.25,0.0,-0.97906,2e-05,3.20438]
[1776619911441,48.58,75369.75,0.0,-0.97905,2e-05,3.20484]
[1776619911541,48.58,75373.41,0.0,-0.979,2e-05,3.21211]
[1776619911699,48.58,75373.41,0.0,-0.979,2e-05,3.21211]
[1776619911892,48.58,75373.41,0.0,-0.979,2e-05,3.21211]
[1776619911938,48.58,75373.41,0.0,-0.979,2e-05,3.21211]
[1776619911993,48.58,75378.07,0.0,-0.97892,2e-05,3.22184]
[1776619913794,48.58,75382.22,0.0,-0.97886,2e-05,3.23048]
[1776619915199,48.58,75382.22,0.0,-0.97886,2e-05,3.23048]
[1776619915437,48.58,75382.22,0.0,-0.97886,2e-05,3.23048]
[1776619915809,48.58,75378.44,0.0,-0.97893,2e-05,3.22162]
[1776619916816,48.58,75375.16,0.0,-0.97898,2e-05,3.21419]
[1776619918830,48.57,75374.01,0.0,-0.97901,2e-05,3.21106]
[1776619922858,48.57,75381.29,0.0,-0.9789,2e-05,3.22554]
[1776619924647,48.57,75381.29,0.0,-0.9789,2e-05,3.22554]
[1776619924699,48.57,75382.16,0.0,-0.97888,2e-05,3.22712]
[1776619924981,48.57,75382.16,0.0,-0.97888,2e-05,3.22712]
[1776619925190,48.57,75382.16,0.0,-0.97888,2e-05,3.22712]
[1776619925244,48.57,75382.16,0.0,-0.97889,2e-05,3.22644]
[1776619929907,48.56,75391.15,0.0,-0.97875,2e-05,3.24458]
[1776619932325,48.56,75389.48,0.0,-0.97878,2e-05,3.24061]
[1776619932440,48.56,75389.48,0.0,-0.97878,2e-05,3.24061]
[1776619932929,48.56,75382.5,0.0,-0.9789,2e-05,3.22477]
[1776619933936,48.56,75370.13,0.0,-0.97911,2e-05,3.19776]
[1776619935646,48.56,75370.13,0.0,-0.97911,2e-05,3.19776]
[1776619935703,48.55,75367.7,0.0,-0.97915,2e-05,3.19222]
[1776619935941,48.55,75367.7,0.0,-0.97915,2e-05,3.19222]
[1776619936193,48.55,75367.7,0.0,-0.97915,2e-05,3.19222]
[1776619936201,48.55,75367.43,0.0,-0.97916,2e-05,3.1911]
[1776619937964,48.55,75347.33,0.0,-0.97948,2e-05,3.14793]
[1776619939978,48.55,75341.28,0.0,-0.97959,2e-05,3.13448]
[1776619940985,48.55,75337.18,0.0,-0.97965,2e-05,3.12564]
[1776619942999,48.55,75334.14,0.0,-0.9797,2e-05,3.11895]
[1776619947300,48.55,75331.2,0.0,-0.97975,2e-05,3.11238]
[1776619947438,48.55,75331.2,0.0,-0.97975,2e-05,3.11238]
[1776619954076,48.54,75332.48,0.0,-0.97975,2e-05,3.11196]
[1776619955075,48.54,75332.48,0.0,-0.97975,2e-05,3.11196]
[1776619955193,48.54,75332.48,0.0,-0.97975,2e-05,3.11196]
[1776619955220,48.54,75332.48,0.0,-0.97975,2e-05,3.11196]
[1776619955437,48.54,75332.48,0.0,-0.97975,2e-05,3.11196]
[1776619955539,48.54,75333.09,0.0,-0.97974,2e-05,3.11313]
[1776619961125,48.54,75333.81,0.0,-0.97974,2e-05,3.11397]
[1776619964927,48.54,75335.1,0.0,-0.97972,2e-05,3.11635]
[1776619964940,48.54,75335.1,0.0,-0.97972,2e-05,3.11635]
[1776619970188,48.54,75336.03,0.0,-0.97971,2e-05,3.11761]
[1776619973267,48.54,75335.56,0.0,-0.97972,2e-05,3.1164]
[1776619973440,48.54,75335.56,0.0,-0.97972,2e-05,3.1164]
[1776619973538,48.54,75335.56,0.0,-0.97972,2e-05,3.1164]
[1776619973639,48.54,75335.41,0.0,-0.97972,2e-05,3.11597]
[1776619981268,48.53,75328.9,0.0,-0.97983,2e-05,3.10145]
[1776619982275,48.53,75321.79,0.0,-0.97994,2e-05,3.08647]
[1776619983282,48.53,75322.61,0.0,-0.97993,2e-05,3.08814]
[1776619985169,48.53,75324.32,0.0,-0.97991,2e-05,3.09167]
[1776619985199,48.53,75324.32,0.0,-0.97991,2e-05,3.09167]
[1776619986303,48.53,75331.71,0.0,-0.97979,2e-05,3.10707]
[1776619991338,48.53,75332.33,0.0,-0.97978,2e-05,3.10798]
[1776619992878,48.53,75329.47,0.0,-0.97983,2e-05,3.10189]
[1776619992941,48.53,75329.47,0.0,-0.97983,2e-05,3.10189]
[1776619993156,48.53,75329.47,0.0,-0.97983,2e-05,3.10189]
[1776619993204,48.53,75329.47,0.0,-0.97983,2e-05,3.10189]
[1776619993352,48.53,75329.26,0.0,-0.97983,2e-05,3.10138]
[1776620001408,48.53,75326.68,0.0,-0.97988,2e-05,3.09546]
[1776620002415,48.53,75309.48,0.0,-0.98015,2e-05,3.05948]
[1776620003426,48.53,75304.47,0.0,-0.98023,2e-05,3.04908]
[1776620004433,48.53,75298.84,0.0,-0.98031,2e-05,3.03745]
[1776620006785,48.53,75298.86,0.0,-0.98031,2e-05,3.03759]
[1776620006938,48.53,75298.86,0.0,-0.98031,2e-05,3.03759]
[1776620011554,48.53,75296.57,0.0,-0.98035,2e-05,3.03307]
[1776620011560,48.53,75296.57,0.0,-0.98035,2e-05,3.03307]
[1776620011693,48.53,75296.57,0.0,-0.98035,2e-05,3.03307]
[1776620011708,48.53,75296.74,0.0,-0.98036,2e-05,3.03131]
[1776620015512,48.53,75292.7,0.0,-0.98042,2e-05,3.02319]
[1776620016519,48.53,75287.28,0.0,-0.9805,2e-05,3.0121]
[1776620017689,48.53,75287.28,0.0,-0.9805,2e-05,3.0121]
[1776620017809,48.53,75286.06,0.0,-0.98052,2e-05,3.00968]
[1776620017942,48.53,75286.06,0.0,-0.98052,2e-05,3.00968]
[1776620018533,48.53,75284.93,0.0,-0.98053,2e-05,3.00744]
[1776620020547,48.53,75268.02,0.0,-0.98079,2e-05,2.97305]
[1776620020801,48.53,75268.02,0.0,-0.98079,2e-05,2.97305]
[1776620021554,48.53,75262.52,0.0,-0.98087,2e-05,2.96201]
[1776620022561,48.53,75266.98,0.0,-0.9808,2e-05,2.97123]
[1776620024306,48.53,75268.59,0.0,-0.98078,2e-05,2.97465]
[1776620029610,48.54,75266.28,0.0,-0.98081,2e-05,2.97075]
[1776620034645,48.54,75267.46,0.0,-0.98078,2e-05,2.97382]
[1776620035654,48.54,75264.37,0.0,-0.98083,2e-05,2.96767]
[1776620036617,48.54,75264.37,0.0,-0.98083,2e-05,2.96767]
[1776620036694,48.54,75264.37,0.0,-0.98083,2e-05,2.96767]
[1776620036933,48.54,75262.91,0.0,-0.98085,2e-05,2.96484]
[1776620037202,48.54,75262.91,0.0,-0.98085,2e-05,2.96484]
[1776620037668,48.54,75259.9,0.0,-0.9809,2e-05,2.95888]
[1776620038675,48.54,75251.57,0.0,-0.98102,2e-05,2.94219]
[1776620039682,48.54,75249.26,0.0,-0.98105,1e-05,2.93771]
[1776620041957,48.54,75246.38,0.0,-0.98109,1e-05,2.93229]
[1776620042194,48.54,75246.38,0.0,-0.98109,1e-05,2.93229]
[1776620044721,48.54,75241.74,0.0,-0.98116,1e-05,2.92357]
[1776620047742,48.55,75237.9,0.0,-0.98121,1e-05,2.9165]
[1776620049272,48.55,75237.18,0.0,-0.98122,1e-05,2.91528]
[1776620049439,48.55,75237.18,0.0,-0.98122,1e-05,2.91528]
[1776620049534,48.55,75237.18,0.0,-0.98122,1e-05,2.91528]
[1776620049693,48.55,75237.18,0.0,-0.98122,1e-05,2.91528]
[1776620049756,48.55,75237.0,0.0,-0.98122,1e-05,2.91515]
[1776620052388,48.55,75235.71,0.0,-0.98124,1e-05,2.91302]
[1776620052441,48.55,75235.71,0.0,-0.98124,1e-05,2.91302]
[1776620056658,48.55,75235.4,0.0,-0.98124,1e-05,2.91309]
[1776620056694,48.55,75235.4,0.0,-0.98124,1e-05,2.91309]
[1776620056818,48.56,75234.0,0.0,-0.98125,1e-05,2.91075]
[1776620056942,48.56,75234.0,0.0,-0.98125,1e-05,2.91075]
[1776620057018,48.56,75232.95,0.0,-0.98127,1e-05,2.90864]
[1776620060298,48.56,75230.56,0.0,-0.9813,1e-05,2.90434]
[1776620060440,48.56,75230.56,0.0,-0.9813,1e-05,2.90434]
[1776620065432,48.56,75228.72,0.0,-0.98132,1e-05,2.90188]
[1776620065580,48.56,75228.72,0.0,-0.98132,1e-05,2.90188]
[1776620065696,48.56,75228.72,0.0,-0.98132,1e-05,2.90188]
[1776620065681,48.56,75229.42,0.0,-0.9813,1e-05,2.90376]
[1776620068998,48.57,75226.73,0.0,-0.98134,1e-05,2.89888]
[1776620069029,48.57,75211.53,0.0,-0.98156,1e-05,2.86891]
[1776620069896,48.57,75203.12,0.0,-0.98168,1e-05,2.8526]
[1776620070903,48.57,75196.34,0.0,-0.98178,1e-05,2.83958]
[1776620072216,48.57,75196.34,0.0,-0.98178,1e-05,2.83958]
[1776620072300,48.57,75194.56,0.0,-0.98181,1e-05,2.83472]
[1776620073925,48.57,75200.35,0.0,-0.98173,1e-05,2.84644]
[1776620074932,48.57,75197.11,0.0,-0.98177,1e-05,2.8404]
[1776620076946,48.58,75193.68,0.0,-0.98182,1e-05,2.83435]
[1776620082527,48.58,75194.44,0.0,-0.98179,1e-05,2.83723]
[1776620082700,48.58,75194.44,0.0,-0.98179,1e-05,2.83723]
[1776620082854,48.58,75194.25,0.0,-0.98179,1e-05,2.83755]
[1776620082938,48.58,75194.25,0.0,-0.98179,1e-05,2.83755]
[1776620082988,48.58,75194.3,0.0,-0.98179,1e-05,2.83764]
[1776620086012,48.59,75174.38,0.0,-0.98207,1e-05,2.79942]
[1776620087205,48.59,75162.08,0.0,-0.98225,1e-05,2.77593]
[1776620088033,48.59,75162.06,0.0,-0.98224,1e-05,2.77629]
[1776620089480,48.59,75161.81,0.0,-0.98224,1e-05,2.77668]
[1776620094072,48.6,75167.24,0.0,-0.98215,1e-05,2.78933]
[1776620095160,48.6,75167.24,0.0,-0.98215,1e-05,2.78933]
[1776620095195,48.6,75167.24,0.0,-0.98215,1e-05,2.78933]
[1776620098100,48.61,75176.97,0.0,-0.98199,1e-05,2.80986]
[1776620099105,48.61,75176.97,0.0,-0.98199,1e-05,2.80986]
[1776620099193,48.61,75176.97,0.0,-0.98199,1e-05,2.80986]
[1776620099372,48.61,75176.97,0.0,-0.98199,1e-05,2.80986]
[1776620099440,48.61,75176.97,0.0,-0.98199,1e-05,2.80986]
[1776620099541,48.61,75177.43,0.0,-0.98199,1e-05,2.81114]
[1776620101123,48.61,75169.39,0.0,-0.98209,1e-05,2.79627]
[1776620102035,48.61,75169.39,0.0,-0.98209,1e-05,2.79627]
[1776620102194,48.61,75169.39,0.0,-0.98209,1e-05,2.79627]
[1776620102228,48.61,75169.44,0.0,-0.98209,1e-05,2.79677]
[1776620103613,48.61,75169.44,0.0,-0.98209,1e-05,2.79677]
[1776620103662,48.61,75169.44,0.0,-0.98209,1e-05,2.79677]
[1776620103696,48.61,75169.44,0.0,-0.98209,1e-05,2.79677]
[1776620103705,48.62,75163.36,0.0,-0.98217,1e-05,2.78539]
[1776620104961,48.62,75161.96,0.0,-0.98219,1e-05,2.7831]
[1776620105173,48.62,75145.02,0.0,-0.98243,1e-05,2.75093]
[1776620106180,48.64,75141.14,0.0,-0.98245,1e-05,2.74822]
[1776620108544,48.66,75142.31,0.0,-0.98239,1e-05,2.75522]
[1776620110208,48.71,75136.45,0.0,-0.98237,1e-05,2.75767]
[1776620111216,48.71,75128.5,0.0,-0.98248,1e-05,2.74293]
[1776620112222,48.71,75118.56,0.0,-0.98262,1e-05,2.72449]
[1776620113230,48.71,75119.9,0.0,-0.9826,1e-05,2.72755]
[1776620114237,48.72,75124.23,0.0,-0.98253,1e-05,2.73629]
[1776620116401,48.74,75125.59,0.0,-0.98248,1e-05,2.74378]
[1776620116403,48.75,75172.58,0.0,-0.98177,1e-05,2.83939]
[1776620117259,48.76,75175.08,0.0,-0.98173,1e-05,2.84461]
[1776620119624,48.76,75175.31,0.0,-0.98173,1e-05,2.84537]
[1776620119673,48.76,75178.43,0.0,-0.98168,1e-05,2.85181]
[1776620125314,48.77,75179.59,0.0,-0.98165,1e-05,2.85589]
[1776620130350,48.77,75180.1,0.0,-0.98163,1e-05,2.85839]
[1776620134464,48.77,75180.13,0.0,-0.98164,1e-05,2.85726]
[1776620134689,48.77,75180.13,0.0,-0.98164,1e-05,2.85726]
[1776620134761,48.77,75180.13,0.0,-0.98164,1e-05,2.85726]
[1776620134863,48.78,75180.13,0.0,-0.98163,1e-05,2.85756]
[1776620134943,48.78,75180.13,0.0,-0.98163,1e-05,2.85756]
[1776620136384,48.78,75180.3,0.0,-0.98163,1e-05,2.85819]
[1776620136392,48.78,75228.13,0.0,-0.98092,2e-05,2.95344]
[1776620137399,48.78,75229.03,0.0,-0.9809,2e-05,2.9557]
[1776620139734,48.78,75229.09,0.0,-0.9809,2e-05,2.95596]
[1776620144448,48.78,75206.04,0.0,-0.98124,1e-05,2.9106]
[1776620145457,48.78,75203.69,0.0,-0.98127,1e-05,2.90614]
[1776620147474,48.78,75197.66,0.0,-0.98136,1e-05,2.8946]
[1776620149488,48.79,75194.49,0.0,-0.9814,1e-05,2.88881]
[1776620151502,48.79,75190.93,0.0,-0.98145,1e-05,2.88228]
[1776620153504,48.79,75190.88,0.0,-0.98145,1e-05,2.88245]
[1776620153696,48.79,75190.88,0.0,-0.98145,1e-05,2.88245]
[1776620153774,48.79,75190.88,0.0,-0.98145,1e-05,2.88245]
[1776620153876,48.79,75199.21,0.0,-0.98132,1e-05,2.89924]
[1776620153941,48.79,75199.21,0.0,-0.98132,1e-05,2.89924]
[1776620154522,48.79,75199.06,0.0,-0.98132,1e-05,2.89919]
[1776620158551,48.8,75193.28,0.0,-0.9814,1e-05,2.88869]
[1776620159558,48.8,75191.74,0.0,-0.98142,1e-05,2.8859]
[1776620160453,48.8,75191.74,0.0,-0.98142,1e-05,2.8859]
[1776620160694,48.8,75191.74,0.0,-0.98142,1e-05,2.8859]
[1776620161573,48.8,75188.15,0.0,-0.98147,1e-05,2.87934]
[1776620164547,48.8,75187.53,0.0,-0.98148,1e-05,2.87869]
[1776620164696,48.8,75187.53,0.0,-0.98148,1e-05,2.87869]
[1776620164792,48.8,75188.58,0.0,-0.98146,1e-05,2.88106]
[1776620165601,48.8,75194.56,0.0,-0.98137,1e-05,2.89319]
[1776620166814,48.8,75194.56,0.0,-0.98137,1e-05,2.89319]
[1776620166938,48.8,75192.81,0.0,-0.98139,1e-05,2.88999]
[1776620168638,48.81,75202.1,0.0,-0.98125,1e-05,2.90899]
[1776620169645,48.81,75208.59,0.0,-0.98115,1e-05,2.92218]
[1776620170652,48.81,75218.24,0.0,-0.98101,1e-05,2.94174]
[1776620171658,48.81,75220.21,0.0,-0.98098,1e-05,2.94589]
[1776620172459,48.81,75220.21,0.0,-0.98098,1e-05,2.94589]
[1776620172693,48.81,75220.21,0.0,-0.98098,1e-05,2.94589]
[1776620172821,48.81,75220.21,0.0,-0.98098,1e-05,2.94589]
[1776620172885,48.81,75220.64,0.0,-0.98097,1e-05,2.94694]
[1776620172938,48.81,75220.64,0.0,-0.98097,1e-05,2.94694]
[1776620176694,48.81,75226.14,0.0,-0.98088,2e-05,2.95872]
[1776620178097,48.81,75226.07,0.0,-0.98088,2e-05,2.95874]
[1776620178205,48.81,75226.07,0.0,-0.98088,2e-05,2.95874]
[1776620181213,48.81,75224.44,0.0,-0.9809,2e-05,2.95594]
[1776620181432,48.81,75224.44,0.0,-0.9809,2e-05,2.95594]
[1776620181443,48.81,75224.44,0.0,-0.9809,2e-05,2.95594]
[1776620181694,48.81,75224.44,0.0,-0.9809,2e-05,2.95594]
[1776620181729,48.81,75226.27,0.0,-0.98087,2e-05,2.95979]
[1776620183547,48.82,75225.53,0.0,-0.98088,2e-05,2.95845]
[1776620183697,48.82,75225.53,0.0,-0.98088,2e-05,2.95845]
[1776620183744,48.82,75221.85,0.0,-0.98094,1e-05,2.9512]
[1776620184750,48.82,75218.88,0.0,-0.98098,1e-05,2.94539]
[1776620185780,48.82,75218.88,0.0,-0.98098,1e-05,2.94539]
[1776620189618,48.82,75214.27,0.0,-0.98104,1e-05,2.93689]
[1776620191805,48.82,75217.98,0.0,-0.981,1e-05,2.9428]
[1776620197847,48.83,75216.76,0.0,-0.98101,1e-05,2.94147]
[1776620198093,48.83,75216.76,0.0,-0.98101,1e-05,2.94147]
[1776620198198,48.83,75216.76,0.0,-0.98101,1e-05,2.94147]
[1776620198602,48.83,75216.76,0.0,-0.98101,1e-05,2.94147]
[1776620198708,48.83,75216.76,0.0,-0.98101,1e-05,2.94147]
[1776620198853,48.83,75215.72,0.0,-0.98102,1e-05,2.93957]
[1776620204896,48.83,75214.88,0.0,-0.98102,1e-05,2.93903]
[1776620208006,48.83,75214.88,0.0,-0.98102,1e-05,2.93903]
[1776620208041,48.83,75214.88,0.0,-0.98102,1e-05,2.93903]
[1776620208876,48.83,75214.88,0.0,-0.98102,1e-05,2.93903]
[1776620208938,48.83,75214.88,0.0,-0.98102,1e-05,2.93903]
[1776620208923,48.83,75209.07,0.0,-0.98111,1e-05,2.92813]
[1776620209931,48.83,75206.03,0.0,-0.98115,1e-05,2.92226]
[1776620211179,48.84,75203.7,0.0,-0.98118,1e-05,2.91782]
[1776620211190,48.84,75203.7,0.0,-0.98118,1e-05,2.91782]
[1776620215645,48.84,75203.34,0.0,-0.98118,1e-05,2.91777]
[1776620215695,48.84,75203.34,0.0,-0.98118,1e-05,2.91777]
[1776620215735,48.84,75199.12,0.0,-0.98124,1e-05,2.9098]
[1776620216546,48.84,75199.12,0.0,-0.98124,1e-05,2.9098]
[1776620216700,48.84,75199.12,0.0,-0.98124,1e-05,2.9098]
[1776620216802,48.84,75197.54,0.0,-0.98126,1e-05,2.90689]
[1776620216980,48.84,75194.14,0.0,-0.98131,1e-05,2.90013]
[1776620221008,48.84,75204.37,0.0,-0.98115,1e-05,2.92149]
[1776620222065,48.84,75204.37,0.0,-0.98115,1e-05,2.92149]
[1776620222198,48.84,75204.37,0.0,-0.98115,1e-05,2.92149]
[1776620222270,48.85,75211.93,0.0,-0.98104,1e-05,2.93707]
[1776620224450,48.85,75214.34,0.0,-0.981,1e-05,2.9419]
[1776620224896,48.85,75214.34,0.0,-0.981,1e-05,2.9419]
[1776620224527,48.85,75214.35,0.0,-0.981,1e-05,2.94227]
[1776620226047,48.85,75217.35,0.0,-0.98095,1e-05,2.94847]
[1776620228725,48.85,75218.92,0.0,-0.98093,1e-05,2.95181]
[1776620233097,48.85,75212.5,0.0,-0.98102,1e-05,2.93981]
[1776620234105,48.85,75208.68,0.0,-0.98107,1e-05,2.9323]
[1776620235111,48.85,75208.23,0.0,-0.98108,1e-05,2.93158]
[1776620237415,48.85,75208.09,0.0,-0.98108,1e-05,2.93149]
[1776620237441,48.85,75208.09,0.0,-0.98108,1e-05,2.93149]
[1776620237513,48.86,75213.33,0.0,-0.981,1e-05,2.94238]
[1776620239064,48.86,75214.62,0.0,-0.98098,1e-05,2.94497]
[1776620239198,48.86,75214.62,0.0,-0.98098,1e-05,2.94497]
[1776620239274,48.86,75215.81,0.0,-0.98096,1e-05,2.94771]
[1776620242483,48.86,75216.24,0.0,-0.98095,1e-05,2.94857]
[1776620242688,48.86,75216.24,0.0,-0.98095,1e-05,2.94857]
[1776620245830,48.86,75216.66,0.0,-0.98094,1e-05,2.95007]
[1776620245944,48.86,75216.66,0.0,-0.98094,1e-05,2.95007]
[1776620245986,48.86,75224.25,0.0,-0.98082,2e-05,2.9657]
[1776620246371,48.86,75224.25,0.0,-0.98082,2e-05,2.9657]
[1776620246439,48.86,75224.25,0.0,-0.98082,2e-05,2.9657]
[1776620246472,48.86,75218.31,0.0,-0.98091,2e-05,2.95386]
[1776620248202,48.86,75218.47,0.0,-0.98091,2e-05,2.9545]
[1776620249511,48.86,75218.47,0.0,-0.98091,2e-05,2.9545]
[1776620249637,48.86,75218.47,0.0,-0.98091,2e-05,2.9545]
[1776620250218,48.86,75209.09,0.0,-0.98105,1e-05,2.93598]
[1776620251225,48.86,75206.86,0.0,-0.98109,1e-05,2.92958]
[1776620253366,48.86,75206.19,0.0,-0.9811,1e-05,2.92844]
[1776620253999,48.86,75206.19,0.0,-0.9811,1e-05,2.92844]
[1776620254196,48.87,75203.61,0.0,-0.98114,1e-05,2.92348]
[1776620254246,48.87,75202.53,0.0,-0.98115,1e-05,2.92153]
[1776620256260,48.87,75205.35,0.0,-0.98111,1e-05,2.92758]
[1776620258274,48.87,75212.24,0.0,-0.981,1e-05,2.94178]
[1776620259281,48.87,75209.41,0.0,-0.98104,1e-05,2.93628]
[1776620260288,48.87,75205.89,0.0,-0.98109,1e-05,2.92942]
[1776620262302,48.87,75202.63,0.0,-0.98114,1e-05,2.9233]
[1776620267337,48.88,75204.41,0.0,-0.9811,1e-05,2.92789]
[1776620272381,48.88,75202.48,0.0,-0.98113,1e-05,2.92483]
[1776620277416,48.88,75203.5,0.0,-0.9811,1e-05,2.92807]
[1776620282453,48.89,75203.3,0.0,-0.9811,1e-05,2.92864]
[1776620287489,48.89,75203.35,0.0,-0.98109,1e-05,2.92967]
[1776620295545,48.9,75202.36,0.0,-0.98109,1e-05,2.92919]
[1776620300580,48.9,75206.52,0.0,-0.98102,1e-05,2.93844]
[1776620301587,48.9,75211.96,0.0,-0.98094,1e-05,2.94953]
[1776620306622,48.9,75216.03,0.0,-0.98087,2e-05,2.95849]
[1776620308636,48.9,75221.8,0.0,-0.98078,2e-05,2.97042]
[1776620309643,48.91,75216.79,0.0,-0.98086,2e-05,2.96043]
[1776620310650,48.91,75204.27,0.0,-0.98105,1e-05,2.93542]
[1776620311657,48.91,75203.95,0.0,-0.98106,1e-05,2.93284]
[1776620316692,48.91,75200.33,0.0,-0.98111,1e-05,2.92653]
[1776620318326,48.91,75199.49,0.0,-0.98112,1e-05,2.92505]
[1776620319716,48.91,75207.05,0.0,-0.981,1e-05,2.94057]
[1776620320114,48.91,75207.05,0.0,-0.981,1e-05,2.94057]
[1776620320583,48.91,75207.05,0.0,-0.981,1e-05,2.94057]
[1776620320723,48.91,75206.11,0.0,-0.98102,1e-05,2.93885]
[1776620326765,48.92,75206.63,0.0,-0.981,1e-05,2.94096]
[1776620328444,48.92,75207.45,0.0,-0.98099,1e-05,2.94278]
[1776620328779,48.92,75210.56,0.0,-0.98094,1e-05,2.94919]
[1776620330437,48.92,75211.89,0.0,-0.98092,1e-05,2.95203]
[1776620330694,48.92,75211.89,0.0,-0.98092,1e-05,2.95203]
[1776620330793,48.92,75212.57,0.0,-0.98091,1e-05,2.95355]
[1776620332440,48.92,75212.53,0.0,-0.98091,1e-05,2.95363]
[1776620332807,48.92,75217.26,0.0,-0.98083,2e-05,2.96331]
[1776620335360,48.92,75215.0,0.0,-0.98087,2e-05,2.95903]
[1776620335437,48.92,75215.0,0.0,-0.98087,2e-05,2.95903]
[1776620335828,48.92,75214.6,0.0,-0.98087,2e-05,2.95837]
[1776620336313,48.92,75214.6,0.0,-0.98087,2e-05,2.95837]
[1776620336447,48.92,75214.6,0.0,-0.98087,2e-05,2.95837]
[1776620338849,48.92,75207.63,0.0,-0.98097,1e-05,2.9448]
[1776620339339,48.92,75207.63,0.0,-0.98097,1e-05,2.9448]
[1776620339436,48.92,75207.63,0.0,-0.98097,1e-05,2.9448]
[1776620339856,48.92,75203.3,0.0,-0.98104,1e-05,2.93629]
[1776620340533,48.92,75203.3,0.0,-0.98104,1e-05,2.93629]
[1776620340694,48.92,75203.3,0.0,-0.98104,1e-05,2.93629]
[1776620345898,48.93,75200.02,0.0,-0.98108,1e-05,2.93079]
[1776620346733,48.93,75200.02,0.0,-0.98108,1e-05,2.93079]
[1776620346936,48.93,75200.02,0.0,-0.98108,1e-05,2.93079]
[1776620346961,48.93,75197.36,0.0,-0.98111,1e-05,2.92567]
[1776620347912,48.93,75188.22,0.0,-0.98125,1e-05,2.90767]
[1776620348919,48.93,75186.66,0.0,-0.98127,1e-05,2.9048]
[1776620349973,48.93,75186.66,0.0,-0.98127,1e-05,2.9048]
[1776620350193,48.93,75186.59,0.0,-0.98127,1e-05,2.9049]
[1776620350933,48.93,75194.92,0.0,-0.98114,1e-05,2.92171]
[1776620351940,48.93,75196.07,0.0,-0.98113,1e-05,2.92421]
[1776620353194,48.93,75196.03,0.0,-0.98112,1e-05,2.92434]
[1776620353411,48.93,75196.03,0.0,-0.98112,1e-05,2.92434]
[1776620353437,48.93,75196.03,0.0,-0.98112,1e-05,2.92434]
[1776620353954,48.94,75196.0,0.0,-0.98112,1e-05,2.92448]
[1776620354961,48.94,75198.76,0.0,-0.98108,1e-05,2.9302]
[1776620355968,48.94,75204.45,0.0,-0.98099,1e-05,2.94178]
[1776620356678,48.94,75204.45,0.0,-0.98099,1e-05,2.94178]
[1776620356697,48.94,75204.45,0.0,-0.98099,1e-05,2.94178]
[1776620356975,48.94,75205.9,0.0,-0.98097,1e-05,2.94486]
[1776620358721,48.94,75206.16,0.0,-0.98097,1e-05,2.94555]
[1776620358945,48.94,75206.16,0.0,-0.98097,1e-05,2.94555]
[1776620359996,48.94,75202.36,0.0,-0.98102,1e-05,2.93827]
[1776620360913,48.94,75202.36,0.0,-0.98102,1e-05,2.93827]
[1776620360942,48.94,75202.36,0.0,-0.98102,1e-05,2.93827]
[1776620361006,48.94,75201.37,0.0,-0.98103,1e-05,2.93648]
[1776620361915,48.94,75201.37,0.0,-0.98103,1e-05,2.93648]
[1776620361942,48.94,75201.37,0.0,-0.98103,1e-05,2.93648]
[1776620362013,48.94,75205.43,0.0,-0.98097,1e-05,2.9448]
[1776620366554,48.94,75206.7,0.0,-0.98095,1e-05,2.94803]
[1776620366689,48.94,75206.7,0.0,-0.98095,1e-05,2.94803]
[1776620367048,48.94,75205.86,0.0,-0.98096,1e-05,2.94651]
[1776620367917,48.94,75205.86,0.0,-0.98096,1e-05,2.94651]
[1776620367947,48.94,75205.86,0.0,-0.98096,1e-05,2.94651]
[1776620373090,48.95,75205.53,0.0,-0.98097,1e-05,2.94479]
[1776620375480,48.95,75206.36,0.0,-0.98095,1e-05,2.94681]
[1776620375699,48.95,75206.36,0.0,-0.98095,1e-05,2.94681]
[1776620376111,48.95,75207.31,0.0,-0.98094,1e-05,2.94889]
[1776620376620,48.95,75207.31,0.0,-0.98094,1e-05,2.94889]
[1776620376700,48.95,75207.31,0.0,-0.98094,1e-05,2.94889]
[1776620377118,48.95,75212.54,0.0,-0.98086,2e-05,2.95959]
[1776620378125,48.95,75215.82,0.0,-0.98081,2e-05,2.96635]
[1776620380387,48.95,75218.23,0.0,-0.98077,2e-05,2.97151]
[1776620380404,48.95,75218.23,0.0,-0.98077,2e-05,2.97151]
[1776620381146,48.95,75222.22,0.0,-0.98071,2e-05,2.97971]
[1776620382153,48.95,75226.55,0.0,-0.98064,2e-05,2.98863]
[1776620383796,48.95,75226.55,0.0,-0.98064,2e-05,2.98863]
[1776620383944,48.95,75226.55,0.0,-0.98064,2e-05,2.98863]
[1776620384038,48.95,75226.56,0.0,-0.98064,2e-05,2.98889]
[1776620389793,48.96,75227.38,0.0,-0.98062,2e-05,2.99099]
[1776620389937,48.96,75227.38,0.0,-0.98062,2e-05,2.99099]
[1776620389961,48.96,75227.41,0.0,-0.98062,2e-05,2.99126]
[1776620390832,48.96,75227.41,0.0,-0.98062,2e-05,2.99126]
[1776620390937,48.96,75227.41,0.0,-0.98062,2e-05,2.99126]
[1776620395244,48.96,75230.4,0.0,-0.98057,2e-05,2.99782]
[1776620397941,48.96,75230.4,0.0,-0.98057,2e-05,2.99782]
[1776620398042,48.96,75232.99,0.0,-0.98053,2e-05,3.00334]
[1776620398196,48.96,75232.99,0.0,-0.98053,2e-05,3.00334]
[1776620398844,48.96,75232.99,0.0,-0.98053,2e-05,3.00334]
[1776620398939,48.96,75232.99,0.0,-0.98053,2e-05,3.00334]
[1776620398945,48.96,75233.3,0.0,-0.98053,2e-05,3.00404]
[1776620399271,48.96,75238.43,0.0,-0.98045,2e-05,3.0145]
[1776620403909,48.96,75238.76,0.0,-0.98044,2e-05,3.01534]
[1776620403942,48.96,75238.76,0.0,-0.98044,2e-05,3.01534]
[1776620406327,48.96,75246.24,0.0,-0.98032,2e-05,3.03086]
[1776620407232,48.96,75246.24,0.0,-0.98032,2e-05,3.03086]
[1776620407438,48.96,75246.24,0.0,-0.98032,2e-05,3.03086]
[1776620407509,48.96,75246.09,0.0,-0.98033,2e-05,3.03065]
[1776620408343,48.96,75229.14,0.0,-0.98059,2e-05,2.99605]
[1776620409350,48.96,75219.4,0.0,-0.98073,2e-05,2.97634]
[1776620411034,48.96,75219.4,0.0,-0.98073,2e-05,2.97634]
[1776620411046,48.96,75213.67,0.0,-0.98082,2e-05,2.96498]
[1776620411202,48.96,75213.67,0.0,-0.98082,2e-05,2.96498]
[1776620411364,48.96,75205.04,0.0,-0.98095,1e-05,2.94762]
[1776620413005,48.96,75200.24,0.0,-0.98102,1e-05,2.93832]
[1776620415776,48.96,75200.78,0.0,-0.98101,1e-05,2.93977]
[1776620415935,48.96,75200.78,0.0,-0.98101,1e-05,2.93977]
[1776620416007,48.97,75200.71,0.0,-0.981,1e-05,2.93981]
[1776620416399,48.97,75192.56,0.0,-0.98112,1e-05,2.92371]
[1776620417406,48.97,75188.98,0.0,-0.98118,1e-05,2.91678]
[1776620419842,48.97,75187.79,0.0,-0.98119,1e-05,2.91464]
[1776620419943,48.97,75187.79,0.0,-0.98119,1e-05,2.91464]
[1776620424456,48.97,75197.19,0.0,-0.98104,1e-05,2.93475]
[1776620425301,48.97,75197.19,0.0,-0.98104,1e-05,2.93475]
[1776620425444,48.97,75197.19,0.0,-0.98104,1e-05,2.93475]
[1776620429491,48.98,75200.61,0.0,-0.98099,1e-05,2.94237]
[1776620430498,48.98,75204.95,0.0,-0.98092,1e-05,2.95145]
[1776620432512,48.98,75192.95,0.0,-0.98111,1e-05,2.92565]
[1776620433519,48.98,75189.54,0.0,-0.98116,1e-05,2.91907]
[1776620434526,48.98,75183.12,0.0,-0.98125,1e-05,2.90652]
[1776620435604,48.98,75183.12,0.0,-0.98125,1e-05,2.90652]
[1776620435696,48.98,75183.12,0.0,-0.98125,1e-05,2.90652]
[1776620441575,48.99,75181.76,0.0,-0.98126,1e-05,2.90554]
[1776620444597,48.99,75175.82,0.0,-0.98134,1e-05,2.8945]
[1776620446445,48.99,75175.78,0.0,-0.98134,1e-05,2.89468]
[1776620446611,48.99,75175.87,0.0,-0.98133,1e-05,2.89512]
[1776620447921,48.99,75175.87,0.0,-0.98133,1e-05,2.89512]
[1776620447938,48.99,75175.87,0.0,-0.98133,1e-05,2.89512]
[1776620449632,48.99,75170.42,0.0,-0.98141,1e-05,2.88513]
[1776620451646,49.0,75164.02,0.0,-0.9815,1e-05,2.87308]
[1776620452568,49.0,75164.02,0.0,-0.9815,1e-05,2.87308]
[1776620452702,49.0,75164.02,0.0,-0.9815,1e-05,2.87308]
[1776620458696,49.0,75162.44,0.0,-0.9815,1e-05,2.87204]
[1776620461154,49.01,75158.26,0.0,-0.98156,1e-05,2.86441]
[1776620462445,49.01,75160.15,0.0,-0.98153,1e-05,2.86843]
[1776620462725,49.01,75162.64,0.0,-0.98149,1e-05,2.87362]
[1776620463343,49.01,75162.64,0.0,-0.98149,1e-05,2.87362]
[1776620463441,49.01,75162.64,0.0,-0.98149,1e-05,2.87362]
[1776620463732,49.01,75168.12,0.0,-0.98141,1e-05,2.8847]
[1776620468629,49.01,75170.68,0.0,-0.98136,1e-05,2.89082]
[1776620468697,49.01,75170.68,0.0,-0.98136,1e-05,2.89082]
[1776620469779,49.02,75182.4,0.0,-0.98119,1e-05,2.91456]
[1776620470787,49.02,75188.44,0.0,-0.9811,1e-05,2.92681]
[1776620473041,49.02,75188.26,0.0,-0.9811,1e-05,2.92664]
[1776620473130,49.02,75188.26,0.0,-0.9811,1e-05,2.92664]
[1776620473138,49.02,75188.33,0.0,-0.9811,1e-05,2.92698]
[1776620473414,49.02,75188.33,0.0,-0.9811,1e-05,2.92698]
[1776620475198,49.02,75188.71,0.0,-0.98109,1e-05,2.92793]
[1776620475240,49.02,75189.03,0.0,-0.98108,1e-05,2.92877]
[1776620475821,49.02,75179.98,0.0,-0.98122,1e-05,2.91094]
[1776620476828,49.02,75180.48,0.0,-0.98121,1e-05,2.91216]
[1776620477894,49.02,75180.48,0.0,-0.98121,1e-05,2.91216]
[1776620477939,49.02,75180.48,0.0,-0.98121,1e-05,2.91216]
[1776620483877,49.03,75179.27,0.0,-0.98121,1e-05,2.91128]
[1776620487972,49.03,75176.57,0.0,-0.98125,1e-05,2.90657]
[1776620488189,49.03,75176.57,0.0,-0.98125,1e-05,2.90657]
[1776620490277,49.03,75179.27,0.0,-0.9812,1e-05,2.9126]
[1776620490435,49.03,75179.27,0.0,-0.9812,1e-05,2.9126]
[1776620490536,49.03,75179.27,0.0,-0.9812,1e-05,2.91281]
[1776620494954,49.04,75184.53,0.0,-0.98113,1e-05,2.92201]
[1776620495897,49.04,75184.53,0.0,-0.98113,1e-05,2.92201]
[1776620495938,49.04,75184.53,0.0,-0.98113,1e-05,2.92201]
[1776620499163,49.04,75187.62,0.0,-0.98108,1e-05,2.92874]
[1776620499195,49.04,75187.62,0.0,-0.98108,1e-05,2.92874]
[1776620499551,49.04,75188.6,0.0,-0.98106,1e-05,2.93089]
[1776620499691,49.04,75188.6,0.0,-0.98106,1e-05,2.93089]
[1776620499989,49.04,75189.03,0.0,-0.98106,1e-05,2.93193]
[1776620503066,49.04,75187.28,0.0,-0.98108,1e-05,2.92881]
[1776620503191,49.04,75187.28,0.0,-0.98108,1e-05,2.92881]
[1776620506575,49.04,75185.86,0.0,-0.98109,1e-05,2.92674]
[1776620506689,49.04,75185.86,0.0,-0.98109,1e-05,2.92674]
[1776620507033,49.04,75185.86,0.0,-0.98109,1e-05,2.92674]
[1776620507191,49.04,75185.86,0.0,-0.98109,1e-05,2.92674]
[1776620507038,49.05,75183.24,0.0,-0.98113,1e-05,2.92172]
[1776620512073,49.05,75182.22,0.0,-0.98114,1e-05,2.92069]
[1776620513080,49.05,75186.1,0.0,-0.98108,1e-05,2.92863]
[1776620513864,49.05,75186.1,0.0,-0.98108,1e-05,2.92863]
[1776620513945,49.05,75186.1,0.0,-0.98108,1e-05,2.92863]
[1776620519222,49.05,75188.0,0.0,-0.98105,1e-05,2.93316]
[1776620519124,49.05,75180.76,0.0,-0.98115,1e-05,2.9191]
[1776620519439,49.05,75180.76,0.0,-0.98115,1e-05,2.9191]
[1776620520131,49.06,75180.62,0.0,-0.98115,1e-05,2.91903]
[1776620521184,49.06,75180.62,0.0,-0.98115,1e-05,2.91903]
[1776620521283,49.06,75186.22,0.0,-0.98107,1e-05,2.93039]
[1776620521435,49.06,75186.22,0.0,-0.98107,1e-05,2.93039]
[1776620523290,49.06,75188.02,0.0,-0.98104,1e-05,2.93417]
[1776620523437,49.06,75189.62,0.0,-0.98101,1e-05,2.93755]
[1776620530205,49.06,75189.62,0.0,-0.981,1e-05,2.93876]
[1776620532785,49.06,75187.27,0.0,-0.98104,1e-05,2.93441]
[1776620532935,49.06,75187.27,0.0,-0.98104,1e-05,2.93441]
[1776620534445,49.06,75187.04,0.0,-0.98104,1e-05,2.93432]
[1776620534690,49.06,75187.04,0.0,-0.98104,1e-05,2.93432]
[1776620535243,49.07,75187.24,0.0,-0.98103,1e-05,2.9349]
[1776620537414,49.07,75188.7,0.0,-0.98101,1e-05,2.93818]
[1776620537436,49.07,75188.7,0.0,-0.98101,1e-05,2.93818]
[1776620540512,49.07,75187.05,0.0,-0.98103,1e-05,2.93541]
[1776620540692,49.07,75187.05,0.0,-0.98103,1e-05,2.93541]
[1776620540725,49.07,75187.05,0.0,-0.98103,1e-05,2.93541]
[1776620540937,49.07,75187.05,0.0,-0.98103,1e-05,2.93541]
[1776620541286,49.07,75187.01,0.0,-0.98103,1e-05,2.93551]
[1776620546321,49.07,75187.84,0.0,-0.98101,1e-05,2.93806]
[1776620546716,49.07,75187.84,0.0,-0.98101,1e-05,2.93806]
[1776620546942,49.07,75187.84,0.0,-0.98101,1e-05,2.93806]
[1776620552920,49.08,75186.33,0.0,-0.98104,1e-05,2.93381]
[1776620552942,49.08,75186.33,0.0,-0.98104,1e-05,2.93381]
[1776620552947,49.08,75185.69,0.0,-0.98104,1e-05,2.9329]
[1776620553396,49.08,75185.69,0.0,-0.98104,1e-05,2.9329]
[1776620553437,49.08,75185.69,0.0,-0.98104,1e-05,2.9329]
[1776620559413,49.08,75184.73,0.0,-0.98105,1e-05,2.93208]
[1776620560726,49.08,75184.73,0.0,-0.98105,1e-05,2.93208]
[1776620560936,49.08,75184.73,0.0,-0.98105,1e-05,2.93208]
[1776620562568,49.08,75184.59,0.0,-0.98105,1e-05,2.93216]
[1776620562690,49.08,75184.59,0.0,-0.98105,1e-05,2.93216]
[1776620562774,49.08,75178.05,0.0,-0.98114,1e-05,2.91949]
[1776620564720,49.08,75178.34,0.0,-0.98114,1e-05,2.92007]
[1776620564940,49.08,75178.34,0.0,-0.98114,1e-05,2.92007]
[1776620569113,49.09,75181.26,0.0,-0.98109,1e-05,2.92668]
[1776620569203,49.09,75181.26,0.0,-0.98109,1e-05,2.92668]
[1776620569302,49.09,75182.58,0.0,-0.98107,1e-05,2.9297]
[1776620574244,49.09,75185.43,0.0,-0.98102,1e-05,2.93592]
[1776620574293,49.09,75191.83,0.0,-0.98092,1e-05,2.94907]
[1776620574450,49.09,75191.83,0.0,-0.98092,1e-05,2.94907]
[1776620574551,49.09,75195.79,0.0,-0.98086,1e-05,2.95716]
[1776620576044,49.09,75195.79,0.0,-0.98086,1e-05,2.95716]
[1776620576193,49.09,75195.79,0.0,-0.98086,1e-05,2.95716]
[1776620576246,49.09,75195.81,0.0,-0.98086,1e-05,2.95733]
[1776620578797,49.09,75195.78,0.0,-0.98086,1e-05,2.95755]
[1776620578936,49.09,75195.78,0.0,-0.98086,1e-05,2.95755]
[1776620581568,49.1,75203.06,0.0,-0.98075,2e-05,2.97272]
[1776620583113,49.1,75203.06,0.0,-0.98075,2e-05,2.97272]
[1776620583193,49.1,75203.06,0.0,-0.98075,2e-05,2.97272]
[1776620583499,49.1,75203.1,0.0,-0.98074,2e-05,2.97291]
[1776620583691,49.1,75203.1,0.0,-0.98074,2e-05,2.97291]
[1776620583764,49.1,75203.57,0.0,-0.98074,2e-05,2.97398]
[1776620585595,49.1,75206.79,0.0,-0.98069,2e-05,2.9807]
[1776620587990,49.1,75207.29,0.0,-0.98068,2e-05,2.98182]
[1776620588187,49.1,75207.29,0.0,-0.98068,2e-05,2.98182]
[1776620590687,49.1,75206.19,0.0,-0.98069,2e-05,2.97989]
[1776620590750,49.1,75206.19,0.0,-0.98069,2e-05,2.97989]
[1776620590936,49.1,75206.19,0.0,-0.98069,2e-05,2.97989]
[1776620591036,49.1,75204.72,0.0,-0.98071,2e-05,2.97703]
[1776620593653,49.1,75200.95,0.0,-0.98077,2e-05,2.96976]
[1776620595682,49.1,75200.87,0.0,-0.98077,2e-05,2.96971]
[1776620595695,49.1,75200.87,0.0,-0.98077,2e-05,2.96971]
[1776620597511,49.1,75198.59,0.0,-0.9808,2e-05,2.96535]
[1776620597690,49.1,75198.59,0.0,-0.9808,2e-05,2.96535]
[1776620597743,49.1,75197.62,0.0,-0.98081,2e-05,2.96352]
[1776620603723,49.11,75198.69,0.0,-0.98079,2e-05,2.9664]
[1776620606746,49.11,75200.11,0.0,-0.98077,2e-05,2.96949]
[1776620606936,49.11,75200.11,0.0,-0.98077,2e-05,2.96949]
[1776620607037,49.11,75203.21,0.0,-0.98072,2e-05,2.97584]
[1776620614800,49.11,75202.32,0.0,-0.98074,2e-05,2.97273]
[1776620615400,49.11,75202.32,0.0,-0.98074,2e-05,2.97273]
[1776620615435,49.11,75202.32,0.0,-0.98074,2e-05,2.97273]
[1776620617538,49.11,75204.42,0.0,-0.98071,2e-05,2.97718]
[1776620617691,49.11,75204.42,0.0,-0.98071,2e-05,2.97718]
[1776620617821,49.11,75204.35,0.0,-0.98071,2e-05,2.97713]
[1776620621202,49.11,75204.28,0.0,-0.98071,2e-05,2.97719]
[1776620621389,49.11,75207.63,0.0,-0.98066,2e-05,2.98405]
[1776620621436,49.11,75207.63,0.0,-0.98066,2e-05,2.98405]
[1776620621849,49.11,75211.05,0.0,-0.98061,2e-05,2.99106]
[1776620624933,49.11,75213.66,0.0,-0.98057,2e-05,2.9965]
[1776620625191,49.11,75213.66,0.0,-0.98057,2e-05,2.9965]
[1776620625292,49.11,75214.68,0.0,-0.98055,2e-05,2.99863]
[1776620625932,49.11,75214.68,0.0,-0.98055,2e-05,2.99863]
[1776620626197,49.11,75214.68,0.0,-0.98055,2e-05,2.99863]
[1776620631919,49.12,75216.82,0.0,-0.98051,2e-05,3.00345]
[1776620633985,49.12,75216.82,0.0,-0.98051,2e-05,3.00345]
[1776620634192,49.12,75216.82,0.0,-0.98051,2e-05,3.00345]
[1776620636078,49.12,75217.43,0.0,-0.9805,2e-05,3.00489]
[1776620636193,49.12,75217.43,0.0,-0.9805,2e-05,3.00489]
[1776620636280,49.12,75217.43,0.0,-0.9805,2e-05,3.00496]
[1776620638061,49.12,75217.07,0.0,-0.98051,2e-05,3.0043]
[1776620644325,49.12,75217.33,0.0,-0.9805,2e-05,3.00521]
[1776620644449,49.12,75219.24,0.0,-0.98047,2e-05,3.00925]
[1776620645014,49.12,75222.21,0.0,-0.98042,2e-05,3.01537]
[1776620651070,49.12,75221.05,0.0,-0.98044,2e-05,3.0134]
[1776620656105,49.12,75221.18,0.0,-0.98043,2e-05,3.01399]
[1776620661143,49.12,75220.91,0.0,-0.98044,2e-05,3.01376]
[1776620666178,49.12,75220.02,0.0,-0.98045,2e-05,3.01226]
[1776620671213,49.13,75223.52,0.0,-0.9804,2e-05,3.01753]
[1776620676250,49.13,75223.18,0.0,-0.98041,2e-05,3.01709]
[1776620681285,49.13,75221.82,0.0,-0.98043,2e-05,3.01459]
[1776620686320,49.13,75222.68,0.0,-0.98041,2e-05,3.01662]
[1776620691355,49.13,75218.86,0.0,-0.98047,2e-05,3.00913]
[1776620696391,49.13,75214.85,0.0,-0.98053,2e-05,3.00133]
[1776620701426,49.13,75214.47,0.0,-0.98053,2e-05,3.00092]
[1776620705453,49.13,75194.19,0.0,-0.98083,1e-05,2.96027]
[1776620706465,49.13,75189.95,0.0,-0.98089,1e-05,2.9519]
[1776620706849,49.13,75189.95,0.0,-0.98089,1e-05,2.9519]
[1776620708760,49.13,75187.09,0.0,-0.98094,1e-05,2.94648]
[1776620710690,49.14,75187.02,0.0,-0.98094,1e-05,2.9465]
[1776620710942,49.14,75187.02,0.0,-0.98094,1e-05,2.9465]
[1776620711042,49.14,75187.02,0.0,-0.98093,1e-05,2.94681]
[1776620712327,49.14,75183.95,0.0,-0.98098,1e-05,2.94083]
[1776620713514,49.14,75190.72,0.0,-0.98087,1e-05,2.95454]
[1776620715825,49.14,75195.32,0.0,-0.9808,2e-05,2.96421]
[1776620716942,49.14,75195.32,0.0,-0.9808,2e-05,2.96421]
[1776620717821,49.14,75198.03,0.0,-0.98076,2e-05,2.96979]
[1776620717940,49.14,75198.03,0.0,-0.98076,2e-05,2.96979]
[1776620718037,49.14,75198.06,0.0,-0.98076,2e-05,2.96996]
[1776620722583,49.14,75201.9,0.0,-0.9807,2e-05,2.97816]
[1776620725470,49.14,75202.2,0.0,-0.98069,2e-05,2.97888]
[1776620724598,49.14,75205.86,0.0,-0.98064,2e-05,2.98637]
[1776620725935,49.14,75213.25,0.0,-0.98052,2e-05,3.00153]
[1776620727620,49.14,75212.11,0.0,-0.98054,2e-05,2.99928]
[1776620733814,49.14,75213.4,0.0,-0.98052,2e-05,3.0021]
[1776620733935,49.14,75213.4,0.0,-0.98052,2e-05,3.0021]
[1776620734036,49.15,75213.4,0.0,-0.98053,2e-05,3.0002]
[1776620735675,49.15,75221.56,0.0,-0.98041,2e-05,3.01685]
[1776620737690,49.15,75221.39,0.0,-0.98041,2e-05,3.01659]
[1776620742726,49.15,75214.62,0.0,-0.98051,2e-05,3.00303]
[1776620748768,49.15,75214.69,0.0,-0.98051,2e-05,3.00349]
[1776620751789,49.15,75222.88,0.0,-0.98038,2e-05,3.0203]
[1776620752796,49.15,75223.91,0.0,-0.98036,2e-05,3.02242]
[1776620758837,49.15,75223.63,0.0,-0.98037,2e-05,3.02195]
[1776620761862,49.15,75232.65,0.0,-0.98023,2e-05,3.04044]
[1776620762869,49.15,75237.06,0.0,-0.98016,2e-05,3.0495]
[1776620765890,49.15,75241.37,0.0,-0.98009,2e-05,3.05828]
[1776620769918,49.15,75233.22,0.0,-0.98022,2e-05,3.04138]
[1776620770925,49.15,75230.91,0.0,-0.98026,2e-05,3.03663]
[1776620772111,49.15,75230.91,0.0,-0.98026,2e-05,3.03663]
[1776620772198,49.15,75230.91,0.0,-0.98026,2e-05,3.03663]
[1776620772298,49.15,75230.46,0.0,-0.98026,2e-05,3.03571]
[1776620772939,49.15,75233.51,0.0,-0.98022,2e-05,3.04195]
[1776620777974,49.15,75232.64,0.0,-0.98023,2e-05,3.04009]
[1776620783009,49.15,75233.35,0.0,-0.98022,2e-05,3.04147]
[1776620788045,49.15,75234.57,0.0,-0.9802,2e-05,3.04391]
[1776620793080,49.15,75235.54,0.0,-0.9802,2e-05,3.04367]
[1776620798115,49.15,75235.7,0.0,-0.9802,2e-05,3.04396]
[1776620806173,49.15,75234.78,0.0,-0.98021,2e-05,3.04205]
[1776620807686,49.15,75234.78,0.0,-0.98021,2e-05,3.04205]
[1776620808188,49.15,75215.43,0.0,-0.98051,2e-05,3.00259]
[1776620809195,49.15,75208.91,0.0,-0.98061,2e-05,2.98944]
[1776620810202,49.15,75195.45,0.0,-0.98081,2e-05,2.9624]
[1776620811323,49.15,75195.45,0.0,-0.98081,2e-05,2.9624]
[1776620811402,49.15,75187.68,0.0,-0.98093,1e-05,2.94696]
[1776620812216,49.15,75187.01,0.0,-0.98093,1e-05,2.94578]
[1776620815237,49.15,75183.39,0.0,-0.98098,1e-05,2.93905]
[1776620817251,49.15,75177.22,0.0,-0.98107,1e-05,2.92711]
[1776620820271,49.15,75180.21,0.0,-0.98102,1e-05,2.93364]
[1776620821278,49.16,75183.26,0.0,-0.98098,1e-05,2.93991]
[1776620821697,49.16,75183.26,0.0,-0.98098,1e-05,2.93991]
[1776620822568,49.16,75183.26,0.0,-0.98098,1e-05,2.93991]
[1776620822690,49.16,75183.07,0.0,-0.98098,1e-05,2.9397]
[1776620823293,49.16,75183.29,0.0,-0.98098,1e-05,2.94031]
[1776620828328,49.16,75181.84,0.0,-0.98099,1e-05,2.93827]
[1776620833362,49.16,75180.4,0.0,-0.98101,1e-05,2.93621]
[1776620837391,49.17,75176.63,0.0,-0.98106,1e-05,2.92936]
[1776620842428,49.17,75178.25,0.0,-0.98103,1e-05,2.93341]
[1776620847463,49.17,75179.53,0.0,-0.981,1e-05,2.93673]
[1776620850484,49.17,75183.13,0.0,-0.98094,1e-05,2.94435]
[1776620855519,49.18,75180.63,0.0,-0.98099,1e-05,2.93794]
[1776620860560,49.18,75176.35,0.0,-0.98105,1e-05,2.93016]
[1776620862574,49.18,75172.91,0.0,-0.9811,1e-05,2.92365]
[1776620867614,49.18,75171.15,0.0,-0.98112,1e-05,2.921]
[1776620868616,49.18,75163.4,0.0,-0.98123,1e-05,2.9058]
[1776620869506,49.18,75163.4,0.0,-0.98123,1e-05,2.9058]
[1776620869623,49.18,75160.97,0.0,-0.98126,1e-05,2.9012]
[1776620869693,49.18,75160.97,0.0,-0.98126,1e-05,2.9012]
[1776620872643,49.19,75164.14,0.0,-0.98121,1e-05,2.9081]
[1776620874205,49.19,75161.84,0.0,-0.98124,1e-05,2.90375]
[1776620874442,49.19,75161.84,0.0,-0.98124,1e-05,2.90375]
[1776620874658,49.19,75161.77,0.0,-0.98124,1e-05,2.90383]
[1776620877679,49.19,75157.67,0.0,-0.9813,1e-05,2.89636]
[1776620883440,49.2,75157.51,0.0,-0.98129,1e-05,2.89718]
[1776620888756,49.2,75159.97,0.0,-0.98125,1e-05,2.90338]
[1776620892785,49.2,75144.03,0.0,-0.98147,1e-05,2.87286]
[1776620894799,49.21,75148.94,0.0,-0.9814,1e-05,2.88299]
[1776620897102,49.21,75149.31,0.0,-0.98139,1e-05,2.88399]
[1776620897188,49.21,75149.31,0.0,-0.98139,1e-05,2.88399]
[1776620897670,49.21,75149.31,0.0,-0.98139,1e-05,2.88399]
[1776620897203,49.21,75149.18,0.0,-0.98139,1e-05,2.88423]
[1776620899834,49.21,75143.89,0.0,-0.98146,1e-05,2.87434]
[1776620902855,49.21,75137.36,0.0,-0.98155,1e-05,2.86233]
[1776620905423,49.21,75138.77,0.0,-0.98153,1e-05,2.86535]
[1776620905442,49.21,75138.77,0.0,-0.98153,1e-05,2.86535]
[1776620905467,49.22,75138.44,0.0,-0.98153,1e-05,2.86524]
[1776620905889,49.22,75138.44,0.0,-0.98153,1e-05,2.86524]
[1776620905938,49.22,75138.44,0.0,-0.98153,1e-05,2.86524]
[1776620911918,49.22,75136.09,0.0,-0.98156,1e-05,2.86044]
[1776620912944,49.22,75136.09,0.0,-0.98156,1e-05,2.86044]
[1776620913194,49.22,75136.09,0.0,-0.98156,1e-05,2.86044]
[1776620913295,49.22,75136.05,0.0,-0.98156,1e-05,2.86063]
[1776620913785,49.22,75136.05,0.0,-0.98156,1e-05,2.86063]
[1776620913946,49.22,75136.05,0.0,-0.98156,1e-05,2.86063]
[1776620914939,49.23,75130.29,0.0,-0.98164,1e-05,2.84994]
[1776620918619,49.23,75130.08,0.0,-0.98164,1e-05,2.8501]
[1776620918696,49.23,75130.08,0.0,-0.98164,1e-05,2.8501]
[1776620918660,49.23,75128.84,0.0,-0.98165,1e-05,2.84797]
[1776620919000,49.23,75128.84,0.0,-0.98165,1e-05,2.84797]
[1776620919192,49.23,75128.84,0.0,-0.98165,1e-05,2.84797]
[1776620925009,49.24,75126.24,0.0,-0.98168,1e-05,2.84491]
[1776620926489,49.24,75126.24,0.0,-0.98168,1e-05,2.84491]
[1776620926694,49.24,75126.24,0.0,-0.98168,1e-05,2.84491]
[1776620926591,49.24,75125.17,0.0,-0.98169,1e-05,2.84311]
[1776620928030,49.24,75149.11,0.0,-0.98134,1e-05,2.89053]
[1776620929037,49.24,75148.33,0.0,-0.98135,1e-05,2.8892]
[1776620930045,49.24,75141.12,0.0,-0.98145,1e-05,2.87525]
[1776620931053,49.24,75129.3,0.0,-0.98162,1e-05,2.85238]
[1776620932060,49.25,75125.89,0.0,-0.98167,1e-05,2.84601]
[1776620932794,49.25,75125.89,0.0,-0.98167,1e-05,2.84601]
[1776620932942,49.25,75125.89,0.0,-0.98167,1e-05,2.84601]
[1776620936088,49.25,75119.81,0.0,-0.98175,1e-05,2.83535]
[1776620937397,49.25,75119.81,0.0,-0.98175,1e-05,2.83535]
[1776620937438,49.25,75119.81,0.0,-0.98175,1e-05,2.83535]
[1776620937442,49.25,75116.98,0.0,-0.98178,1e-05,2.83017]
[1776620939421,49.25,75117.6,0.0,-0.98177,1e-05,2.83169]
[1776620939440,49.25,75117.6,0.0,-0.98177,1e-05,2.83169]
[1776620945280,49.26,75116.65,0.0,-0.98177,1e-05,2.83168]
[1776620945443,49.26,75116.65,0.0,-0.98177,1e-05,2.83168]
[1776620945719,49.26,75116.65,0.0,-0.98177,1e-05,2.83168]
[1776620945531,49.26,75116.23,0.0,-0.98178,1e-05,2.83118]
[1776620945938,49.26,75116.23,0.0,-0.98178,1e-05,2.83118]
[1776620949179,49.27,75109.97,0.0,-0.98186,1e-05,2.82035]
[1776620950911,49.27,75111.15,0.0,-0.98184,1e-05,2.82297]
[1776620950937,49.27,75111.15,0.0,-0.98184,1e-05,2.82297]
[1776620951313,49.27,75111.15,0.0,-0.98184,1e-05,2.82297]
[1776620951442,49.27,75111.15,0.0,-0.98184,1e-05,2.82297]
[1776620951539,49.27,75110.88,0.0,-0.98184,1e-05,2.82278]
[1776620953207,49.27,75105.42,0.0,-0.98191,1e-05,2.81291]
[1776620954214,49.27,75098.78,0.0,-0.982,1e-05,2.80048]
[1776620955221,49.27,75104.22,0.0,-0.98192,1e-05,2.81132]
[1776620957644,49.27,75106.47,0.0,-0.98189,1e-05,2.816]
[1776620957690,49.27,75106.47,0.0,-0.98189,1e-05,2.816]
[1776620957672,49.28,75103.85,0.0,-0.98192,1e-05,2.8113]
[1776620958364,49.28,75103.85,0.0,-0.98192,1e-05,2.8113]
[1776620958440,49.28,75103.85,0.0,-0.98192,1e-05,2.8113]
[1776620963331,49.28,75101.89,0.0,-0.98194,1e-05,2.80926]
[1776620963450,49.28,75101.89,0.0,-0.98194,1e-05,2.80926]
[1776620963544,49.28,75101.22,0.0,-0.98195,1e-05,2.80832]
[1776620968678,49.29,75099.86,0.0,-0.98195,1e-05,2.80708]
[1776620968693,49.29,75099.86,0.0,-0.98195,1e-05,2.80708]
[1776620968313,49.29,75096.12,0.0,-0.982,1e-05,2.80024]
[1776620973472,49.3,75097.05,0.0,-0.98199,1e-05,2.80139]
[1776620973692,49.3,75097.05,0.0,-0.98199,1e-05,2.80139]
[1776620973515,49.3,75094.47,0.0,-0.98203,1e-05,2.79679]
[1776620974075,49.3,75094.47,0.0,-0.98203,1e-05,2.79679]
[1776620974193,49.3,75094.47,0.0,-0.98203,1e-05,2.79679]
[1776620976369,49.3,75100.46,0.0,-0.98193,1e-05,2.80938]
[1776620977227,49.3,75100.46,0.0,-0.98193,1e-05,2.80938]
[1776620977440,49.3,75100.46,0.0,-0.98193,1e-05,2.80938]
[1776620977529,49.3,75095.34,0.0,-0.982,1e-05,2.79988]
[1776620978755,49.3,75095.34,0.0,-0.982,1e-05,2.79988]
[1776620978384,49.3,75103.93,0.0,-0.98188,1e-05,2.81675]
[1776620978945,49.3,75103.93,0.0,-0.98188,1e-05,2.81675]
[1776620979391,49.31,75102.41,0.0,-0.9819,1e-05,2.81414]
[1776620984426,49.31,75102.41,0.0,-0.98189,1e-05,2.81575]
[1776620985873,49.31,75102.75,0.0,-0.98188,1e-05,2.81673]
[1776620985939,49.31,75102.75,0.0,-0.98188,1e-05,2.81673]
[1776620986326,49.31,75102.75,0.0,-0.98188,1e-05,2.81673]
[1776620986447,49.31,75103.19,0.0,-0.98187,1e-05,2.81789]
[1776620987450,49.32,75110.09,0.0,-0.98177,1e-05,2.83154]
[1776620990669,49.32,75109.9,0.0,-0.98177,1e-05,2.83176]
[1776620995070,49.32,75108.27,0.0,-0.98178,1e-05,2.83009]
[1776620995192,49.32,75108.27,0.0,-0.98178,1e-05,2.83009]
[1776620995656,49.32,75108.27,0.0,-0.98178,1e-05,2.83009]
[1776620995701,49.32,75108.27,0.0,-0.98178,1e-05,2.83009]
[1776620995757,49.33,75108.29,0.0,-0.98178,1e-05,2.83043]
[1776620996513,49.33,75099.75,0.0,-0.9819,1e-05,2.81425]
[1776620997350,49.33,75099.75,0.0,-0.9819,1e-05,2.81425]
[1776620997440,49.33,75099.75,0.0,-0.9819,1e-05,2.81425]
[1776620997548,49.33,75099.75,0.0,-0.9819,1e-05,2.81425]
[1776620997692,49.33,75099.75,0.0,-0.9819,1e-05,2.81425]
[1776620997777,49.33,75097.35,0.0,-0.98193,1e-05,2.80996]
[1776620998527,49.33,75094.53,0.0,-0.98197,1e-05,2.80487]
[1776620999534,49.33,75076.84,0.0,-0.98221,1e-05,2.77137]
[1776621000541,49.33,75076.86,0.0,-0.98221,1e-05,2.77181]
[1776621004374,49.34,75078.24,0.0,-0.98218,1e-05,2.7756]
[1776621004440,49.34,75078.24,0.0,-0.98218,1e-05,2.7756]
[1776621004569,49.34,75078.35,0.0,-0.98218,1e-05,2.77619]
[1776621005352,49.34,75078.35,0.0,-0.98218,1e-05,2.77619]
[1776621005442,49.34,75078.35,0.0,-0.98218,1e-05,2.77619]
[1776621006449,49.34,75078.35,0.0,-0.98218,1e-05,2.77657]
[1776621006584,49.34,75078.36,0.0,-0.98217,1e-05,2.77697]
[1776621010962,49.35,75076.42,0.0,-0.98219,1e-05,2.77476]
[1776621011190,49.35,75076.42,0.0,-0.98219,1e-05,2.77476]
[1776621011619,49.35,75075.49,0.0,-0.9822,1e-05,2.77336]
[1776621012627,49.35,75069.89,0.0,-0.98227,1e-05,2.76308]
[1776621013634,49.35,75052.2,0.0,-0.98252,1e-05,2.73004]
[1776621014642,49.35,75049.71,0.0,-0.98255,1e-05,2.72579]
[1776621015011,49.35,75049.71,0.0,-0.98255,1e-05,2.72579]
[1776621015674,49.36,75025.34,0.0,-0.98288,1e-05,2.68074]
[1776621016664,49.36,75019.22,0.0,-0.98296,1e-05,2.6704]
[1776621018726,49.36,75021.8,0.0,-0.98292,1e-05,2.67572]
[1776621020699,49.37,75010.48,0.0,-0.98306,1e-05,2.65642]
[1776621021707,49.37,75008.52,0.0,-0.98308,1e-05,2.65338]
[1776621023739,49.37,75003.09,0.0,-0.98315,1e-05,2.64397]
[1776621024747,49.37,74996.52,0.0,-0.98323,1e-05,2.6325]
[1776621025755,49.38,75002.2,0.0,-0.98315,1e-05,2.64349]
[1776621026761,49.38,75023.85,0.0,-0.98285,1e-05,2.68405]
[1776621027768,49.38,75027.62,0.0,-0.9828,1e-05,2.69165]
[1776621028775,49.38,75027.95,0.0,-0.98279,1e-05,2.69278]
[1776621033810,49.43,75025.12,0.0,-0.98275,1e-05,2.69728]
[1776621038845,49.53,75026.59,0.0,-0.98255,1e-05,2.72398]
[1776621042873,49.54,75030.54,0.0,-0.98248,1e-05,2.73361]
[1776621046829,49.54,75030.22,0.0,-0.98248,1e-05,2.7343]
[1776621046902,49.54,75027.25,0.0,-0.98251,1e-05,2.72916]
[1776621046936,49.54,75027.25,0.0,-0.98251,1e-05,2.72916]
[1776621049814,49.55,75025.46,0.0,-0.98253,1e-05,2.72669]
[1776621049943,49.55,75025.46,0.0,-0.98253,1e-05,2.72713]
[1776621055040,49.56,75025.79,0.0,-0.98251,1e-05,2.72951]
[1776621055204,49.56,75025.79,0.0,-0.98251,1e-05,2.72951]
[1776621055251,49.56,75026.2,0.0,-0.9825,1e-05,2.73071]
[1776621057981,49.56,75018.84,0.0,-0.98259,1e-05,2.71824]
[1776621058987,49.58,75011.04,0.0,-0.98267,1e-05,2.70821]
[1776621059995,49.6,74998.72,0.0,-0.9828,1e-05,2.68999]
[1776621061002,49.6,74991.99,0.0,-0.98289,1e-05,2.67804]
[1776621062276,49.6,75002.79,0.0,-0.98274,1e-05,2.69803]
[1776621066666,49.61,75000.35,0.0,-0.98276,1e-05,2.69596]
[1776621066689,49.61,75000.35,0.0,-0.98276,1e-05,2.69596]
[1776621068069,49.62,75005.25,0.0,-0.98268,1e-05,2.70603]
[1776621069184,49.62,75005.25,0.0,-0.98268,1e-05,2.70603]
[1776621069274,49.62,75005.25,0.0,-0.98268,1e-05,2.70603]
[1776621069441,49.62,75005.25,0.0,-0.98268,1e-05,2.70603]
[1776621069542,49.62,75004.39,0.0,-0.98269,1e-05,2.7049]
[1776621070083,49.62,74999.23,0.0,-0.98276,1e-05,2.69579]
[1776621071094,49.62,74995.17,0.0,-0.98281,1e-05,2.68875]
[1776621072469,49.62,74995.17,0.0,-0.98281,1e-05,2.68875]
[1776621072693,49.62,74995.17,0.0,-0.98281,1e-05,2.68875]
[1776621072745,49.62,74992.69,0.0,-0.98284,1e-05,2.68466]
[1776621073107,49.63,74989.04,0.0,-0.98288,1e-05,2.67842]
[1776621075124,49.63,74986.49,0.0,-0.98291,1e-05,2.67474]
[1776621076302,49.63,74986.49,0.0,-0.98291,1e-05,2.67474]
[1776621076374,49.63,74965.14,0.0,-0.9832,1e-05,2.63562]
[1776621077138,49.64,74947.94,0.0,-0.98341,1e-05,2.60598]
[1776621079447,49.64,74950.13,0.0,-0.98338,1e-05,2.60993]
[1776621079521,49.64,74945.21,0.0,-0.98344,1e-05,2.6023]
[1776621082177,49.65,74948.38,0.0,-0.98338,1e-05,2.60994]
[1776621083184,49.65,74953.38,0.0,-0.98331,1e-05,2.61962]
[1776621085198,49.66,74950.6,0.0,-0.98334,1e-05,2.61581]
[1776621086205,49.66,74935.61,0.0,-0.98353,1e-05,2.58939]
[1776621087212,49.66,74935.27,0.0,-0.98353,1e-05,2.58944]
[1776621088847,49.66,74935.27,0.0,-0.98353,1e-05,2.58944]
[1776621088912,49.66,74934.05,0.0,-0.98354,1e-05,2.58791]
[1776621089237,49.67,74853.83,0.0,-0.98456,1e-05,2.44757]
[1776621090801,49.67,74853.83,0.0,-0.98456,1e-05,2.44757]
[1776621090835,49.68,74793.79,0.0,-0.98526,1e-05,2.34963]
[1776621091247,49.68,74814.44,0.0,-0.98503,1e-05,2.38237]
[1776621092517,49.68,74814.44,0.0,-0.98503,1e-05,2.38237]
[1776621092581,49.7,74848.19,0.0,-0.98459,1e-05,2.44253]
[1776621093258,49.7,74845.74,0.0,-0.98462,1e-05,2.43833]
[1776621094265,49.7,74881.08,0.0,-0.98417,1e-05,2.50181]
[1776621095272,49.71,74870.13,0.0,-0.9843,1e-05,2.4835]
[1776621096539,49.71,74870.13,0.0,-0.9843,1e-05,2.4835]
[1776621096624,49.71,74876.97,0.0,-0.98421,1e-05,2.49622]
[1776621097286,49.72,74880.58,0.0,-0.98415,1e-05,2.50332]
[1776621098293,49.72,74866.36,0.0,-0.98432,1e-05,2.47996]
[1776621099300,49.72,74865.02,0.0,-0.98433,1e-05,2.47845]
[1776621100307,49.73,74852.24,0.0,-0.98449,1e-05,2.45717]
[1776621101188,49.73,74852.24,0.0,-0.98449,1e-05,2.45717]
[1776621101314,49.73,74842.36,0.0,-0.9846,1e-05,2.44104]
[1776621102321,49.74,74838.05,0.0,-0.98465,1e-05,2.43454]
[1776621104335,49.74,74845.84,0.0,-0.98454,1e-05,2.44969]
[1776621105109,49.74,74845.84,0.0,-0.98454,1e-05,2.44969]
[1776621105342,49.75,74852.23,0.0,-0.98446,1e-05,2.46157]
[1776621106354,49.75,74867.38,0.0,-0.98426,1e-05,2.48867]
[1776621107242,49.75,74867.38,0.0,-0.98426,1e-05,2.48867]
[1776621107409,49.75,74867.38,0.0,-0.98426,1e-05,2.48867]
[1776621107615,49.75,74867.38,0.0,-0.98426,1e-05,2.48867]
[1776621107711,49.75,74870.88,0.0,-0.98421,1e-05,2.49557]
[1776621108203,49.75,74870.88,0.0,-0.98421,1e-05,2.49557]
[1776621108958,49.75,74870.88,0.0,-0.98421,1e-05,2.49557]
[1776621108363,49.76,74877.32,0.0,-0.98412,1e-05,2.50762]
[1776621109370,49.76,74864.78,0.0,-0.98427,1e-05,2.48652]
[1776621110377,49.76,74867.66,0.0,-0.98423,1e-05,2.49234]
[1776621111383,49.8,74876.77,0.0,-0.98406,1e-05,2.51624]
[1776621112337,49.8,74876.77,0.0,-0.98406,1e-05,2.51624]
[1776621112391,49.83,74884.99,0.0,-0.9839,1e-05,2.53827]
[1776621113211,49.83,74884.99,0.0,-0.9839,1e-05,2.53827]
[1776621113398,49.83,74894.33,0.0,-0.98377,1e-05,2.55551]
[1776621114405,49.84,74891.37,0.0,-0.98381,1e-05,2.55097]
[1776621115412,49.84,74886.36,0.0,-0.98386,1e-05,2.54282]
[1776621117426,49.87,74881.51,0.0,-0.98387,1e-05,2.54209]
[1776621118433,49.9,74880.63,0.0,-0.98383,1e-05,2.54768]
[1776621121454,49.94,74887.28,0.0,-0.98368,1e-05,2.56789]
[1776621122461,49.94,74890.28,0.0,-0.98363,1e-05,2.5739]
[1776621125482,49.95,74903.12,0.0,-0.98345,1e-05,2.59884]
[1776621126489,49.95,74902.44,0.0,-0.98346,1e-05,2.59825]
[1776621128503,49.96,74891.6,0.0,-0.98359,1e-05,2.5806]
[1776621129510,49.96,74881.71,0.0,-0.98371,1e-05,2.56368]
[1776621130520,49.96,74880.34,0.0,-0.98372,1e-05,2.56194]
[1776621131807,49.96,74880.34,0.0,-0.98372,1e-05,2.56194]
[1776621131983,49.96,74880.34,0.0,-0.98372,1e-05,2.56194]
[1776621131861,49.97,74879.05,0.0,-0.98373,1e-05,2.56034]
[1776621132753,49.97,74879.05,0.0,-0.98373,1e-05,2.56034]
[1776621132779,49.97,74855.2,0.0,-0.98403,1e-05,2.51905]
[1776621133541,50.0,74840.35,0.0,-0.98416,1e-05,2.50063]
[1776621134149,50.0,74840.35,0.0,-0.98416,1e-05,2.50063]
[1776621134549,50.03,74816.27,0.0,-0.98441,1e-05,2.46673]
[1776621135556,50.04,74807.1,0.0,-0.98452,1e-05,2.45183]
[1776621136374,50.04,74807.1,0.0,-0.98452,1e-05,2.45183]
[1776621136563,50.04,74798.95,0.0,-0.98461,1e-05,2.43877]
[1776621137570,50.04,74786.86,0.0,-0.98475,1e-05,2.41912]
[1776621138577,50.05,74794.6,0.0,-0.98465,1e-05,2.43316]
[1776621139623,50.05,74785.49,0.0,-0.98476,1e-05,2.41859]
[1776621140370,50.05,74785.49,0.0,-0.98476,1e-05,2.41859]
[1776621140600,50.05,74746.39,0.0,-0.98522,1e-05,2.35367]
[1776621141632,50.05,74746.39,0.0,-0.98522,1e-05,2.35367]
[1776621141714,50.1,74756.55,0.0,-0.98503,1e-05,2.38059]
[1776621142615,50.1,74763.09,0.0,-0.98494,1e-05,2.39249]
[1776621143630,50.11,74786.56,0.0,-0.98465,1e-05,2.43348]
[1776621144695,50.11,74786.56,0.0,-0.98465,1e-05,2.43348]
[1776621144717,50.12,74782.82,0.0,-0.98468,1e-05,2.42852]
[1776621145645,50.12,74793.98,0.0,-0.98453,1e-05,2.44889]
[1776621146652,50.13,74800.96,0.0,-0.98444,1e-05,2.46222]
[1776621147659,50.13,74800.06,0.0,-0.98444,1e-05,2.46207]
[1776621148862,50.13,74800.06,0.0,-0.98444,1e-05,2.46207]
[1776621148934,50.14,74798.62,0.0,-0.98445,1e-05,2.461]
[1776621149673,50.14,74788.54,0.0,-0.98456,1e-05,2.44517]
[1776621150679,50.15,74784.34,0.0,-0.9846,1e-05,2.43934]
[1776621152694,50.16,74786.31,0.0,-0.98457,1e-05,2.44345]
[1776621153701,50.17,74801.19,0.0,-0.98438,1e-05,2.4702]
[1776621154940,50.17,74801.19,0.0,-0.98438,1e-05,2.4702]
[1776621155039,50.18,74788.93,0.0,-0.98451,1e-05,2.45179]
[1776621155715,50.18,74779.79,0.0,-0.98462,1e-05,2.43623]
[1776621156722,50.18,74776.93,0.0,-0.98465,1e-05,2.43269]
[1776621157729,50.24,74779.49,0.0,-0.98452,1e-05,2.45019]
[1776621158735,50.3,74783.37,0.0,-0.98438,1e-05,2.46967]
[1776621159743,50.35,74776.03,0.0,-0.98438,1e-05,2.46961]
[1776621160196,50.35,74776.03,0.0,-0.98438,1e-05,2.46961]
[1776621160380,50.35,74776.03,0.0,-0.98438,1e-05,2.46961]
[1776621160750,50.4,74754.61,0.0,-0.98455,1e-05,2.44556]
[1776621161757,50.46,74753.75,0.0,-0.98446,1e-05,2.4569]
[1776621162138,50.46,74753.75,0.0,-0.98446,1e-05,2.4569]
[1776621162764,50.51,74772.52,0.0,-0.98414,1e-05,2.50166]
[1776621163771,50.57,74763.42,0.0,-0.98416,1e-05,2.49786]
[1776621164778,50.62,74759.83,0.0,-0.98412,1e-05,2.50358]
[1776621165354,50.62,74759.83,0.0,-0.98412,1e-05,2.50358]
[1776621165785,50.67,74755.89,0.0,-0.98408,1e-05,2.50855]
[1776621167800,50.77,74708.86,0.0,-0.98449,1e-05,2.45132]
[1776621168809,50.83,74707.62,0.0,-0.98441,1e-05,2.46285]
[1776621169307,50.83,74707.62,0.0,-0.98441,1e-05,2.46285]
[1776621169814,50.86,74701.0,0.0,-0.98443,1e-05,2.45924]
[1776621170140,50.86,74701.0,0.0,-0.98443,1e-05,2.45924]
[1776621170821,50.92,74700.3,0.0,-0.98434,1e-05,2.47168]
[1776621171828,50.97,74692.58,0.0,-0.98435,1e-05,2.47054]
[1776621172835,51.02,74703.35,0.0,-0.98413,1e-05,2.50078]
[1776621173498,51.02,74703.35,0.0,-0.98413,1e-05,2.50078]
[1776621173842,51.07,74708.33,0.0,-0.98398,1e-05,2.52076]
[1776621174994,51.08,74698.63,0.0,-0.98409,1e-05,2.50527]
[1776621175856,51.13,74692.69,0.0,-0.98408,1e-05,2.50643]
[1776621176863,51.17,74687.54,0.0,-0.98406,1e-05,2.50888]
[1776621177870,51.22,74702.77,0.0,-0.98379,1e-05,2.54621]
[1776621178280,51.22,74702.77,0.0,-0.98379,1e-05,2.54621]
[1776621178878,51.27,74707.95,0.0,-0.98364,1e-05,2.56621]
[1776621179885,51.32,74698.31,0.0,-0.98369,1e-05,2.55988]
[1776621180892,51.36,74693.26,0.0,-0.98368,1e-05,2.56114]
[1776621181899,51.4,74693.91,0.0,-0.98359,1e-05,2.57235]
[1776621182908,51.44,74707.19,0.0,-0.98335,1e-05,2.60554]
[1776621183572,51.44,74707.19,0.0,-0.98335,1e-05,2.60554]
[1776621183915,51.49,74709.61,0.0,-0.98324,1e-05,2.61967]
[1776621184922,51.53,74697.51,0.0,-0.98333,1e-05,2.60777]
[1776621185702,51.53,74697.51,0.0,-0.98333,1e-05,2.60777]
[1776621186935,51.6,74704.71,0.0,-0.9831,1e-05,2.63868]
[1776621187943,51.64,74708.52,0.0,-0.98298,1e-05,2.65452]
[1776621188950,51.68,74702.62,0.0,-0.98299,1e-05,2.65278]
[1776621189703,51.68,74702.62,0.0,-0.98299,1e-05,2.65278]
[1776621189938,51.68,74702.62,0.0,-0.98299,1e-05,2.65278]
[1776621189957,51.72,74705.16,0.0,-0.9829,1e-05,2.66568]
[1776621190964,51.75,74710.37,0.0,-0.98277,1e-05,2.68337]
[1776621191971,51.79,74715.53,0.0,-0.98264,1e-05,2.70079]
[1776621192979,51.82,74717.6,0.0,-0.98255,1e-05,2.71241]
[1776621193711,51.82,74717.6,0.0,-0.98255,1e-05,2.71241]
[1776621193986,51.85,74715.59,0.0,-0.98252,1e-05,2.71643]
[1776621194993,51.85,74718.05,0.0,-0.98248,1e-05,2.72159]
[1776621195999,51.86,74720.61,0.0,-0.98244,1e-05,2.72695]
[1776621197007,51.86,74716.41,0.0,-0.98249,1e-05,2.72016]
[1776621200029,51.87,74718.55,0.0,-0.98245,1e-05,2.72623]
[1776621201036,51.87,74720.46,0.0,-0.98242,1e-05,2.73041]
[1776621201337,51.87,74720.46,0.0,-0.98242,1e-05,2.73041]
[1776621202043,51.88,74730.25,0.0,-0.98228,1e-05,2.74881]
[1776621203051,51.88,74745.44,0.0,-0.98207,1e-05,2.77711]
[1776621204058,51.88,74748.91,0.0,-0.98202,1e-05,2.78414]
[1776621205065,51.89,74764.86,0.0,-0.9818,1e-05,2.81403]
[1776621205881,51.89,74764.86,0.0,-0.9818,1e-05,2.81403]
[1776621206076,51.89,74774.18,0.0,-0.98166,1e-05,2.83187]
[1776621207082,51.89,74776.76,0.0,-0.98162,1e-05,2.83724]
[1776621208090,51.89,74776.48,0.0,-0.98162,1e-05,2.83728]
[1776621209746,51.9,74778.43,0.0,-0.98159,1e-05,2.84145]
[1776621210105,51.9,74793.09,0.0,-0.98138,1e-05,2.86928]
[1776621210801,51.9,74793.09,0.0,-0.98138,1e-05,2.86928]
[1776621211131,51.9,74801.98,0.0,-0.98127,1e-05,2.88437]
[1776621212132,51.9,74816.91,0.0,-0.98105,1e-05,2.91298]
[1776621213139,51.9,74814.29,0.0,-0.98109,1e-05,2.90852]
[1776621214146,51.91,74819.89,0.0,-0.981,1e-05,2.91953]
[1776621214244,51.91,74819.89,0.0,-0.981,1e-05,2.91953]
[1776621215153,51.91,74822.2,0.0,-0.98097,1e-05,2.92435]
[1776621217167,51.91,74822.42,0.0,-0.98096,1e-05,2.92561]
[1776621218174,51.91,74826.16,0.0,-0.9809,1e-05,2.93312]
[1776621222202,51.92,74824.48,0.0,-0.98091,1e-05,2.93154]
[1776621224455,51.92,74826.22,0.0,-0.98089,1e-05,2.93523]
[1776621224545,51.92,74833.77,0.0,-0.98077,1e-05,2.95038]
[1776621225222,51.92,74839.79,0.0,-0.98069,1e-05,2.96187]
[1776621226230,51.93,74844.72,0.0,-0.98061,1e-05,2.97202]
[1776621228459,51.93,74846.89,0.0,-0.98058,1e-05,2.97651]
[1776621228695,51.93,74846.89,0.0,-0.98058,1e-05,2.97651]
[1776621228793,51.93,74849.71,0.0,-0.98053,1e-05,2.98224]
[1776621230258,51.93,74841.23,0.0,-0.98065,1e-05,2.9666]
[1776621231317,51.93,74841.23,0.0,-0.98065,1e-05,2.9666]
[1776621231405,51.93,74818.28,0.0,-0.98098,1e-05,2.92292]
[1776621232272,51.93,74821.28,0.0,-0.98093,1e-05,2.92934]
[1776621234939,51.94,74821.6,0.0,-0.98092,1e-05,2.93034]
[1776621234973,51.94,74823.98,0.0,-0.98089,1e-05,2.93524]
[1776621236300,51.94,74831.28,0.0,-0.98078,1e-05,2.94988]
[1776621237308,51.94,74842.96,0.0,-0.9806,1e-05,2.97256]
[1776621238315,51.94,74844.83,0.0,-0.98058,1e-05,2.97647]
[1776621239924,51.94,74844.83,0.0,-0.98058,1e-05,2.97647]
[1776621239982,51.94,74845.64,0.0,-0.98056,1e-05,2.97834]
[1776621240329,51.94,74863.72,0.0,-0.9803,1e-05,3.01319]
[1776621241336,51.95,74871.08,0.0,-0.98018,1e-05,3.02876]
[1776621242343,51.95,74864.18,0.0,-0.98027,1e-05,3.01633]
[1776621243621,51.95,74864.18,0.0,-0.98027,1e-05,3.01633]
[1776621243734,51.95,74851.78,0.0,-0.98045,1e-05,2.99264]
[1776621244357,51.96,74839.99,0.0,-0.98062,1e-05,2.97029]
[1776621245364,51.96,74846.27,0.0,-0.98053,1e-05,2.98267]
[1776621247381,51.96,74837.46,0.0,-0.98065,1e-05,2.96641]
[1776621248388,51.96,74835.05,0.0,-0.98068,1e-05,2.96214]
[1776621249728,51.96,74835.05,0.0,-0.98068,1e-05,2.96214]
[1776621249952,51.96,74835.05,0.0,-0.98068,1e-05,2.96214]
[1776621250000,51.96,74825.32,0.0,-0.98082,1e-05,2.94394]
[1776621250401,51.96,74821.65,0.0,-0.98087,1e-05,2.93734]
[1776621253423,51.97,74827.19,0.0,-0.98078,1e-05,2.94902]
[1776621254430,51.97,74823.67,0.0,-0.98083,1e-05,2.94268]
[1776621256443,51.97,74821.28,0.0,-0.98086,1e-05,2.93889]
[1776621257451,51.97,74824.45,0.0,-0.98081,1e-05,2.94529]
[1776621262487,51.98,74823.85,0.0,-0.9808,1e-05,2.94598]
[1776621263498,51.98,74816.12,0.0,-0.98091,1e-05,2.93167]
[1776621264504,51.98,74805.36,0.0,-0.98106,1e-05,2.91172]
[1776621265511,51.99,74804.95,0.0,-0.98106,1e-05,2.91138]
[1776621266470,51.99,74804.95,0.0,-0.98106,1e-05,2.91138]
[1776621266518,51.99,74785.15,0.0,-0.98134,1e-05,2.87466]
[1776621267710,51.99,74785.15,0.0,-0.98134,1e-05,2.87466]
[1776621267797,51.99,74778.78,0.0,-0.98142,1e-05,2.86327]
[1776621269539,51.99,74776.74,0.0,-0.98144,1e-05,2.8605]
[1776621270546,52.0,74772.52,0.0,-0.9815,1e-05,2.85317]
[1776621273567,52.0,74780.4,0.0,-0.98139,1e-05,2.86732]
[1776621274574,52.01,74783.0,0.0,-0.98135,1e-05,2.87267]
[1776621277595,52.01,74787.54,0.0,-0.98127,1e-05,2.88263]
[1776621279609,52.02,74796.59,0.0,-0.98114,1e-05,2.90055]
[1776621280616,52.02,74800.26,0.0,-0.98108,1e-05,2.90791]
[1776621281623,52.02,74810.91,0.0,-0.98093,1e-05,2.92846]
[1776621282630,52.02,74819.33,0.0,-0.98081,1e-05,2.94483]
[1776621283709,52.02,74819.33,0.0,-0.98081,1e-05,2.94483]
[1776621283795,52.02,74822.48,0.0,-0.98076,1e-05,2.95121]
[1776621287665,52.03,74819.62,0.0,-0.98079,1e-05,2.94727]
[1776621288672,52.03,74808.53,0.0,-0.98094,1e-05,2.92663]
[1776621289679,52.03,74807.99,0.0,-0.98095,1e-05,2.92603]
[1776621291695,52.03,74808.44,0.0,-0.98094,1e-05,2.92731]
[1776621293707,52.04,74815.87,0.0,-0.98082,1e-05,2.94265]
[1776621295704,52.04,74815.84,0.0,-0.98082,1e-05,2.94299]
[1776621295721,52.04,74822.59,0.0,-0.98072,1e-05,2.95623]
[1776621296730,52.04,74832.41,0.0,-0.98058,1e-05,2.97536]
[1776621297737,52.04,74840.42,0.0,-0.98046,1e-05,2.99107]
[1776621298744,52.05,74846.55,0.0,-0.98037,1e-05,3.00319]
[1776621299694,52.05,74846.55,0.0,-0.98037,1e-05,3.00319]
[1776621299751,52.05,74841.0,0.0,-0.98045,1e-05,2.9928]
[1776621300759,52.05,74836.02,0.0,-0.98052,1e-05,2.98355]
[1776621301453,52.05,74836.02,0.0,-0.98052,1e-05,2.98355]
[1776621301765,52.05,74815.67,0.0,-0.9808,1e-05,2.94503]
[1776621302775,52.05,74804.7,0.0,-0.98096,1e-05,2.92464]
[1776621303784,52.05,74806.54,0.0,-0.98093,1e-05,2.92854]
[1776621304791,52.05,74835.19,0.0,-0.98052,1e-05,2.98353]
[1776621305557,52.05,74835.19,0.0,-0.98052,1e-05,2.98353]
[1776621305798,52.06,74837.78,0.0,-0.98048,1e-05,2.98883]
[1776621306805,52.06,74840.03,0.0,-0.98044,1e-05,2.99347]
[1776621307812,52.06,74837.81,0.0,-0.98047,1e-05,2.98951]
[1776621309826,52.06,74840.09,0.0,-0.98043,1e-05,2.99452]
[1776621311840,52.06,74842.26,0.0,-0.9804,1e-05,2.99929]
[1776621314055,52.06,74843.71,0.0,-0.98037,1e-05,3.00238]
[1776621314116,52.07,74848.21,0.0,-0.98031,1e-05,3.01135]
[1776621314861,52.07,74858.65,0.0,-0.98015,1e-05,3.03183]
[1776621315868,52.07,74867.38,0.0,-0.98002,1e-05,3.04905]
[1776621316957,52.07,74867.38,0.0,-0.98002,1e-05,3.04905]
[1776621317001,52.07,74870.47,0.0,-0.97997,1e-05,3.05529]
[1776621317882,52.07,74873.97,0.0,-0.97992,1e-05,3.06233]
[1776621318889,52.07,74876.74,0.0,-0.97988,1e-05,3.06793]
[1776621319895,52.07,74880.97,0.0,-0.97981,1e-05,3.0764]
[1776621324931,52.09,74883.24,0.0,-0.97974,1e-05,3.08531]
[1776621325937,52.09,74886.46,0.0,-0.97969,1e-05,3.09252]
[1776621327700,52.09,74887.79,0.0,-0.97966,1e-05,3.09601]
[1776621330973,52.1,74870.07,0.0,-0.97991,1e-05,3.0632]
[1776621331980,52.1,74875.16,0.0,-0.97985,1e-05,3.07116]
[1776621332987,52.1,74880.63,0.0,-0.97977,1e-05,3.08206]
[1776621334234,52.1,74880.63,0.0,-0.97977,1e-05,3.08206]
[1776621334247,52.1,74887.17,0.0,-0.97967,1e-05,3.09508]
[1776621335010,52.11,74882.51,0.0,-0.97973,1e-05,3.08678]
[1776621335923,52.11,74882.51,0.0,-0.97973,1e-05,3.08678]
[1776621336019,52.11,74880.07,0.0,-0.97976,1e-05,3.08286]
[1776621338033,52.12,74877.84,0.0,-0.97978,1e-05,3.08026]
[1776621341054,52.12,74874.75,0.0,-0.97982,1e-05,3.07539]
[1776621345084,52.13,74873.13,0.0,-0.97983,1e-05,3.07289]
[1776621346090,52.13,74874.64,0.0,-0.97981,1e-05,3.07602]
[1776621350119,52.13,74873.01,0.0,-0.97983,1e-05,3.07348]
[1776621354457,52.13,74874.14,0.0,-0.97981,1e-05,3.07634]
[1776621355154,52.13,74874.18,0.0,-0.97981,1e-05,3.07658]
[1776621356161,52.13,74878.85,0.0,-0.97974,1e-05,3.0859]
[1776621359182,52.13,74883.15,0.0,-0.97967,1e-05,3.09478]
[1776621359465,52.13,74883.15,0.0,-0.97967,1e-05,3.09478]
[1776621359694,52.13,74883.15,0.0,-0.97967,1e-05,3.09478]
[1776621359905,52.13,74883.15,0.0,-0.97967,1e-05,3.09478]
[1776621359950,52.13,74883.15,0.0,-0.97967,1e-05,3.09478]
[1776621360189,52.14,74882.53,0.0,-0.97968,1e-05,3.09369]
[1776621363210,52.14,74886.57,0.0,-0.97961,1e-05,3.10204]
[1776621363974,52.14,74886.57,0.0,-0.97961,1e-05,3.10204]
[1776621364189,52.14,74886.57,0.0,-0.97961,1e-05,3.10204]
[1776621364217,52.14,74883.27,0.0,-0.97966,1e-05,3.09565]
[1776621365224,52.14,74879.4,0.0,-0.97972,1e-05,3.08817]
[1776621367248,52.14,74876.72,0.0,-0.97976,1e-05,3.08303]
[1776621368245,52.14,74868.19,0.0,-0.97988,1e-05,3.0666]
[1776621370259,52.14,74855.61,0.0,-0.98006,1e-05,3.04239]
[1776621371580,52.14,74856.6,0.0,-0.98005,1e-05,3.04448]
[1776621371927,52.14,74856.6,0.0,-0.98005,1e-05,3.04448]
[1776621371940,52.14,74856.6,0.0,-0.98005,1e-05,3.04448]
[1776621372273,52.14,74857.18,0.0,-0.98004,1e-05,3.04582]
[1776621373280,52.14,74853.74,0.0,-0.98009,1e-05,3.03934]
[1776621374287,52.14,74856.82,0.0,-0.98004,1e-05,3.04553]
[1776621375620,52.14,74857.38,0.0,-0.98003,1e-05,3.04683]
[1776621375692,52.14,74857.38,0.0,-0.98003,1e-05,3.04683]
[1776621378317,52.15,74845.94,0.0,-0.98019,1e-05,3.02522]
[1776621380273,52.15,74844.65,0.0,-0.98021,1e-05,3.0229]
[1776621380331,52.15,74842.43,0.0,-0.98024,1e-05,3.01884]
[1776621380449,52.15,74842.43,0.0,-0.98024,1e-05,3.01884]
[1776621382345,52.15,74847.07,0.0,-0.98017,1e-05,3.02829]
[1776621383311,52.15,74847.07,0.0,-0.98017,1e-05,3.02829]
[1776621383352,52.15,74842.49,0.0,-0.98024,1e-05,3.01968]
[1776621383442,52.15,74842.49,0.0,-0.98024,1e-05,3.01968]
[1776621384359,52.15,74837.37,0.0,-0.98031,1e-05,3.01002]
[1776621385741,52.15,74836.41,0.0,-0.98032,1e-05,3.00841]
[1776621385944,52.15,74836.41,0.0,-0.98032,1e-05,3.00841]
[1776621386373,52.15,74835.33,0.0,-0.98033,1e-05,3.00658]
[1776621386640,52.15,74835.33,0.0,-0.98033,1e-05,3.00658]
[1776621386699,52.15,74835.33,0.0,-0.98033,1e-05,3.00658]
[1776621388387,52.16,74829.29,0.0,-0.98042,1e-05,2.99547]
[1776621389675,52.16,74829.29,0.0,-0.98042,1e-05,2.99547]
[1776621389703,52.16,74829.29,0.0,-0.98042,1e-05,2.99547]
[1776621390192,52.16,74829.29,0.0,-0.98042,1e-05,2.99547]
[1776621390240,52.16,74829.79,0.0,-0.98041,1e-05,2.99697]
[1776621390438,52.16,74829.79,0.0,-0.98041,1e-05,2.99697]
[1776621391408,52.16,74847.97,0.0,-0.98015,1e-05,3.03016]
[1776621392540,52.16,74847.97,0.0,-0.98015,1e-05,3.03016]
[1776621392692,52.16,74847.97,0.0,-0.98015,1e-05,3.03016]
[1776621392791,52.16,74852.84,0.0,-0.98008,1e-05,3.0401]
[1776621395031,52.16,74854.35,0.0,-0.98006,1e-05,3.04303]
[1776621395202,52.16,74854.35,0.0,-0.98006,1e-05,3.04303]
[1776621395276,52.16,74850.93,0.0,-0.9801,1e-05,3.03679]
[1776621395501,52.16,74850.93,0.0,-0.9801,1e-05,3.03679]
[1776621395699,52.16,74850.93,0.0,-0.9801,1e-05,3.03679]
[1776621395774,52.16,74850.3,0.0,-0.98011,1e-05,3.03578]
[1776621398855,52.16,74850.31,0.0,-0.98011,1e-05,3.03601]
[1776621398945,52.16,74850.31,0.0,-0.98011,1e-05,3.03601]
[1776621402635,52.17,74852.25,0.0,-0.98007,1e-05,3.04082]
[1776621402693,52.17,74852.25,0.0,-0.98007,1e-05,3.04082]
[1776621402787,52.17,74858.72,0.0,-0.97998,1e-05,3.05361]
[1776621403545,52.17,74858.72,0.0,-0.97998,1e-05,3.05361]
[1776621403687,52.17,74858.72,0.0,-0.97998,1e-05,3.05361]
[1776621403788,52.17,74859.13,0.0,-0.97997,1e-05,3.05459]
[1776621406515,52.17,74872.6,0.0,-0.97976,1e-05,3.08145]
[1776621407522,52.17,74873.93,0.0,-0.97974,1e-05,3.08419]
[1776621408529,52.17,74886.64,0.0,-0.97955,2e-05,3.10935]
[1776621409536,52.17,74896.8,0.0,-0.9794,2e-05,3.12955]
[1776621410543,52.18,74896.35,0.0,-0.9794,2e-05,3.12944]
[1776621412564,52.18,74891.87,0.0,-0.97947,2e-05,3.12067]
[1776621414579,52.18,74895.14,0.0,-0.97942,2e-05,3.12728]
[1776621415585,52.18,74891.54,0.0,-0.97947,2e-05,3.12019]
[1776621416592,52.18,74879.57,0.0,-0.97965,1e-05,3.09663]
[1776621417599,52.18,74876.82,0.0,-0.97969,1e-05,3.09132]
[1776621419653,52.18,74876.89,0.0,-0.97969,1e-05,3.09157]
[1776621419694,52.18,74876.89,0.0,-0.97969,1e-05,3.09157]
[1776621420620,52.18,74872.95,0.0,-0.97974,1e-05,3.08405]
[1776621422639,52.18,74873.55,0.0,-0.97973,1e-05,3.08536]
[1776621422694,52.18,74873.55,0.0,-0.97973,1e-05,3.08536]
[1776621422741,52.18,74878.09,0.0,-0.97967,1e-05,3.0944]
[1776621423435,52.18,74878.09,0.0,-0.97967,1e-05,3.0944]
[1776621423695,52.18,74878.09,0.0,-0.97967,1e-05,3.0944]
[1776621423797,52.18,74877.05,0.0,-0.97968,1e-05,3.09246]
[1776621424652,52.18,74881.35,0.0,-0.97962,1e-05,3.10103]
[1776621425481,52.18,74881.35,0.0,-0.97962,1e-05,3.10103]
[1776621425696,52.18,74881.35,0.0,-0.97962,1e-05,3.10103]
[1776621425757,52.18,74886.15,0.0,-0.97954,2e-05,3.11059]
[1776621429712,52.18,74887.07,0.0,-0.97953,2e-05,3.11264]
[1776621429938,52.18,74887.07,0.0,-0.97953,2e-05,3.11264]
[1776621430020,52.18,74890.7,0.0,-0.97947,2e-05,3.11989]
[1776621430439,52.18,74890.7,0.0,-0.97947,2e-05,3.11989]
[1776621430690,52.18,74890.7,0.0,-0.97947,2e-05,3.11989]
[1776621430694,52.18,74891.46,0.0,-0.97946,2e-05,3.12146]
[1776621433715,52.18,74894.97,0.0,-0.97941,2e-05,3.1286]
[1776621435290,52.18,74894.97,0.0,-0.97941,2e-05,3.1286]
[1776621435441,52.18,74895.96,0.0,-0.97939,2e-05,3.13062]
[1776621440809,52.19,74895.03,0.0,-0.9794,2e-05,3.12904]
[1776621440944,52.19,74895.03,0.0,-0.9794,2e-05,3.12904]
[1776621441433,52.19,74895.03,0.0,-0.9794,2e-05,3.12904]
[1776621441690,52.19,74896.77,0.0,-0.97938,2e-05,3.13254]
[1776621441771,52.19,74896.8,0.0,-0.97938,2e-05,3.13265]
[1776621444526,52.19,74896.73,0.0,-0.97938,2e-05,3.13261]
[1776621444700,52.19,74896.73,0.0,-0.97938,2e-05,3.13261]
[1776621445571,52.19,74896.67,0.0,-0.97938,2e-05,3.13254]
[1776621445700,52.19,74896.67,0.0,-0.97938,2e-05,3.13254]
[1776621445799,52.19,74887.83,0.0,-0.97951,2e-05,3.11508]
[1776621446797,52.19,74887.83,0.0,-0.97951,2e-05,3.11508]
[1776621446939,52.19,74887.83,0.0,-0.97951,2e-05,3.11508]
[1776621446978,52.19,74888.57,0.0,-0.9795,2e-05,3.11662]
[1776621448820,52.19,74892.52,0.0,-0.97944,2e-05,3.12459]
[1776621451419,52.19,74892.45,0.0,-0.97944,2e-05,3.12452]
[1776621451445,52.19,74890.95,0.0,-0.97946,2e-05,3.12161]
[1776621453855,52.19,74880.29,0.0,-0.97963,1e-05,3.09859]
[1776621454759,52.19,74880.29,0.0,-0.97963,1e-05,3.09859]
[1776621454942,52.19,74880.29,0.0,-0.97963,1e-05,3.09859]
[1776621455018,52.19,74879.57,0.0,-0.97964,1e-05,3.09728]
[1776621456190,52.19,74879.57,0.0,-0.97964,1e-05,3.09728]
[1776621456437,52.19,74879.57,0.0,-0.97964,1e-05,3.09728]
[1776621456260,52.19,74878.09,0.0,-0.97966,1e-05,3.09447]
[1776621457800,52.19,74876.99,0.0,-0.97968,1e-05,3.09242]
[1776621457940,52.19,74876.99,0.0,-0.97968,1e-05,3.09242]
[1776621462922,52.19,74873.6,0.0,-0.97972,1e-05,3.08637]
[1776621462942,52.19,74873.6,0.0,-0.97972,1e-05,3.08637]
[1776621463278,52.19,74873.6,0.0,-0.97972,1e-05,3.08637]
[1776621463439,52.19,74873.6,0.0,-0.97972,1e-05,3.08637]
[1776621463448,52.19,74873.61,0.0,-0.97972,1e-05,3.08651]
[1776621466952,52.2,74855.18,0.0,-0.97999,1e-05,3.05097]
[1776621467957,52.2,74844.66,0.0,-0.98015,1e-05,3.03072]
[1776621468964,52.2,74842.94,0.0,-0.98017,1e-05,3.02761]
[1776621471985,52.2,74847.56,0.0,-0.9801,1e-05,3.03722]
[1776621472735,52.2,74847.56,0.0,-0.9801,1e-05,3.03722]
[1776621472938,52.2,74847.56,0.0,-0.9801,1e-05,3.03722]
[1776621472992,52.2,74851.32,0.0,-0.98004,1e-05,3.04472]
[1776621476015,52.2,74854.67,0.0,-0.97999,1e-05,3.05181]
[1776621478066,52.2,74856.61,0.0,-0.97996,1e-05,3.05577]
[1776621478190,52.2,74856.61,0.0,-0.97996,1e-05,3.05577]
[1776621479609,52.2,74858.92,0.0,-0.97992,1e-05,3.06062]
[1776621479694,52.2,74858.92,0.0,-0.97992,1e-05,3.06062]
[1776621480044,52.21,74859.66,0.0,-0.97991,1e-05,3.06224]
[1776621481051,52.21,74854.52,0.0,-0.97998,1e-05,3.05239]
[1776621482090,52.21,74854.52,0.0,-0.97998,1e-05,3.05239]
[1776621482194,52.21,74854.52,0.0,-0.97998,1e-05,3.05239]
[1776621482293,52.21,74847.53,0.0,-0.98008,1e-05,3.03899]
[1776621483065,52.21,74847.39,0.0,-0.98008,1e-05,3.03893]
[1776621488111,52.21,74846.84,0.0,-0.98008,1e-05,3.0387]
[1776621488201,52.21,74846.84,0.0,-0.98008,1e-05,3.0387]
[1776621488951,52.21,74846.95,0.0,-0.98008,1e-05,3.03912]
[1776621489191,52.21,74846.95,0.0,-0.98008,1e-05,3.03912]
[1776621489250,52.21,74846.28,0.0,-0.98009,1e-05,3.03803]
[1776621490286,52.21,74846.28,0.0,-0.98009,1e-05,3.03803]
[1776621490443,52.21,74846.28,0.0,-0.98009,1e-05,3.03803]
[1776621490388,52.21,74839.6,0.0,-0.98019,1e-05,3.0253]
[1776621492128,52.22,74832.64,0.0,-0.98028,1e-05,3.01232]
[1776621496155,52.22,74834.83,0.0,-0.98024,1e-05,3.01754]
[1776621497163,52.22,74839.23,0.0,-0.98018,1e-05,3.02628]
[1776621497910,52.22,74839.23,0.0,-0.98018,1e-05,3.02628]
[1776621497935,52.22,74839.23,0.0,-0.98018,1e-05,3.02628]
[1776621498905,52.22,74840.81,0.0,-0.98015,1e-05,3.02955]
[1776621498938,52.22,74840.81,0.0,-0.98015,1e-05,3.02955]
[1776621499177,52.22,74840.91,0.0,-0.98015,1e-05,3.02997]
[1776621503206,52.23,74834.54,0.0,-0.98024,1e-05,3.01851]
[1776621504212,52.23,74822.44,0.0,-0.98041,1e-05,2.99546]
[1776621505218,52.23,74816.0,0.0,-0.9805,1e-05,2.98339]
[1776621508240,52.23,74805.58,0.0,-0.98064,1e-05,2.96438]
[1776621509247,52.23,74803.68,0.0,-0.98067,1e-05,2.9606]
[1776621510254,52.23,74796.58,0.0,-0.98078,1e-05,2.94695]
[1776621511261,52.23,74793.21,0.0,-0.98084,1e-05,2.9383]
[1776621514023,52.23,74790.85,0.0,-0.98087,1e-05,2.93357]
[1776621514196,52.23,74790.85,0.0,-0.98087,1e-05,2.93357]
[1776621516298,52.23,74796.57,0.0,-0.98079,1e-05,2.94401]
[1776621517305,52.23,74801.71,0.0,-0.98072,1e-05,2.95361]
[1776621517934,52.23,74801.71,0.0,-0.98072,1e-05,2.95361]
[1776621518194,52.23,74801.71,0.0,-0.98072,1e-05,2.95361]
[1776621518763,52.22,74799.94,0.0,-0.98075,1e-05,2.95009]
[1776621518939,52.22,74799.94,0.0,-0.98075,1e-05,2.95009]
[1776621519319,52.22,74799.88,0.0,-0.98075,1e-05,2.94982]
[1776621521069,52.22,74800.54,0.0,-0.98074,1e-05,2.95092]
[1776621521195,52.22,74800.54,0.0,-0.98074,1e-05,2.95092]
[1776621523347,52.22,74809.66,0.0,-0.98062,1e-05,2.96778]
[1776621524111,52.22,74809.66,0.0,-0.98062,1e-05,2.96778]
[1776621524202,52.22,74809.66,0.0,-0.98062,1e-05,2.96778]
[1776621525095,52.22,74809.58,0.0,-0.98062,1e-05,2.96745]
[1776621525198,52.22,74809.58,0.0,-0.98062,1e-05,2.96745]
[1776621525361,52.22,74813.66,0.0,-0.98056,1e-05,2.97554]
[1776621526788,52.22,74813.71,0.0,-0.98056,1e-05,2.97544]
[1776621526945,52.22,74813.71,0.0,-0.98056,1e-05,2.97544]
[1776621532042,52.22,74809.8,0.0,-0.98062,1e-05,2.96704]
[1776621532198,52.22,74809.8,0.0,-0.98062,1e-05,2.96704]
[1776621532505,52.22,74809.8,0.0,-0.98062,1e-05,2.96704]
[1776621532699,52.22,74809.05,0.0,-0.98063,1e-05,2.96543]
[1776621533417,52.22,74809.08,0.0,-0.98063,1e-05,2.9653]
[1776621534424,52.22,74805.98,0.0,-0.98068,1e-05,2.95921]
[1776621539459,52.21,74805.69,0.0,-0.98069,1e-05,2.95778]
[1776621540837,52.21,74805.23,0.0,-0.9807,1e-05,2.95673]
[1776621540940,52.21,74805.23,0.0,-0.9807,1e-05,2.95673]
[1776621541473,52.21,74809.25,0.0,-0.98064,1e-05,2.96421]
[1776621544494,52.21,74812.61,0.0,-0.9806,1e-05,2.97006]
[1776621544568,52.21,74812.61,0.0,-0.9806,1e-05,2.97006]
[1776621544696,52.21,74812.61,0.0,-0.9806,1e-05,2.97006]
[1776621544870,52.21,74812.61,0.0,-0.9806,1e-05,2.97006]
[1776621544943,52.21,74812.61,0.0,-0.9806,1e-05,2.97006]
[1776621545501,52.21,74812.65,0.0,-0.9806,1e-05,2.96995]
[1776621546510,52.21,74807.38,0.0,-0.98068,1e-05,2.95971]
[1776621546926,52.21,74807.38,0.0,-0.98068,1e-05,2.95971]
[1776621546936,52.21,74807.38,0.0,-0.98068,1e-05,2.95971]
[1776621547518,52.21,74804.33,0.0,-0.98072,1e-05,2.95373]
[1776621548922,52.21,74805.7,0.0,-0.9807,1e-05,2.95615]
[1776621548940,52.21,74805.7,0.0,-0.9807,1e-05,2.95615]
[1776621549532,52.21,74809.63,0.0,-0.98065,1e-05,2.96396]
[1776621551504,52.21,74810.17,0.0,-0.98064,1e-05,2.9653]
[1776621551689,52.21,74812.09,0.0,-0.98061,1e-05,2.96927]
[1776621552553,52.21,74821.01,0.0,-0.98047,1e-05,2.98662]
[1776621553954,52.21,74821.01,0.0,-0.98047,1e-05,2.98662]
[1776621554193,52.21,74821.01,0.0,-0.98047,1e-05,2.98662]
[1776621554294,52.21,74826.29,0.0,-0.98039,1e-05,2.99732]
[1776621554958,52.21,74826.29,0.0,-0.98039,1e-05,2.99732]
[1776621555045,52.21,74826.29,0.0,-0.98039,1e-05,2.99732]
[1776621555146,52.21,74824.44,0.0,-0.98042,1e-05,2.99402]
[1776621559368,52.22,74826.84,0.0,-0.98038,1e-05,2.99914]
[1776621559437,52.22,74826.84,0.0,-0.98038,1e-05,2.99914]
[1776621559470,52.22,74818.61,0.0,-0.9805,1e-05,2.98387]
[1776621559602,52.22,74815.01,0.0,-0.98055,1e-05,2.97698]
[1776621560609,52.22,74815.08,0.0,-0.98054,1e-05,2.97767]
[1776621563433,52.22,74815.78,0.0,-0.98053,1e-05,2.97929]
[1776621563701,52.22,74814.98,0.0,-0.98054,1e-05,2.97804]
[1776621563723,52.22,74814.98,0.0,-0.98054,1e-05,2.97804]
[1776621563938,52.22,74814.98,0.0,-0.98054,1e-05,2.97804]
[1776621564038,52.22,74815.76,0.0,-0.98053,1e-05,2.97981]
[1776621564637,52.22,74808.23,0.0,-0.98063,1e-05,2.96571]
[1776621565644,52.23,74805.67,0.0,-0.98067,1e-05,2.96114]
[1776621568798,52.23,74807.04,0.0,-0.98064,1e-05,2.96435]
[1776621568937,52.23,74807.04,0.0,-0.98064,1e-05,2.96435]
[1776621569010,52.23,74818.5,0.0,-0.98047,1e-05,2.98653]
[1776621569672,52.23,74816.27,0.0,-0.9805,1e-05,2.98252]
[1776621570652,52.23,74816.27,0.0,-0.9805,1e-05,2.98252]
[1776621570694,52.23,74816.27,0.0,-0.9805,1e-05,2.98252]
[1776621570795,52.23,74816.85,0.0,-0.98049,1e-05,2.98389]
[1776621572874,52.23,74818.9,0.0,-0.98048,1e-05,2.98593]
[1776621572936,52.23,74818.9,0.0,-0.98048,1e-05,2.98593]
[1776621576487,52.24,74820.92,0.0,-0.98044,1e-05,2.99056]
[1776621576689,52.24,74821.98,0.0,-0.98042,1e-05,2.99285]
[1776621577228,52.24,74821.98,0.0,-0.98042,1e-05,2.99285]
[1776621577439,52.24,74821.98,0.0,-0.98042,1e-05,2.99285]
[1776621577476,52.24,74819.54,0.0,-0.98046,1e-05,2.98842]
[1776621581536,52.24,74819.81,0.0,-0.98045,1e-05,2.98971]
[1776621581694,52.24,74817.32,0.0,-0.98048,1e-05,2.9852]
[1776621581798,52.24,74814.21,0.0,-0.98052,1e-05,2.97952]
[1776621582764,52.24,74805.38,0.0,-0.98065,1e-05,2.96247]
[1776621583771,52.24,74805.6,0.0,-0.98065,1e-05,2.9627]
[1776621586017,52.24,74807.23,0.0,-0.98063,1e-05,2.96562]
[1776621586199,52.24,74807.23,0.0,-0.98063,1e-05,2.96562]
[1776621589031,52.24,74805.84,0.0,-0.98065,1e-05,2.96339]
[1776621589192,52.24,74805.84,0.0,-0.98065,1e-05,2.96339]
[1776621589294,52.24,74805.16,0.0,-0.98065,1e-05,2.9624]
[1776621591832,52.25,74804.8,0.0,-0.98065,1e-05,2.96233]
[1776621591946,52.25,74804.8,0.0,-0.98065,1e-05,2.96233]
[1776621595377,52.25,74807.01,0.0,-0.98062,1e-05,2.96693]
[1776621595444,52.25,74807.01,0.0,-0.98062,1e-05,2.96693]
[1776621595528,52.25,74805.34,0.0,-0.98064,1e-05,2.96355]
[1776621596863,52.24,74814.89,0.0,-0.98051,1e-05,2.98138]
[1776621597869,52.25,74816.44,0.0,-0.98049,1e-05,2.98462]
[1776621601574,52.25,74824.9,0.0,-0.98036,1e-05,3.00164]
[1776621602199,52.25,74824.9,0.0,-0.98036,1e-05,3.00164]
[1776621602297,52.25,74815.86,0.0,-0.98049,1e-05,2.98455]
[1776621602907,52.25,74808.87,0.0,-0.98058,1e-05,2.97148]
[1776621603913,52.25,74794.55,0.0,-0.98079,1e-05,2.94407]
[1776621604920,52.25,74790.03,0.0,-0.98086,1e-05,2.93538]
[1776621605927,52.25,74805.61,0.0,-0.98063,1e-05,2.96478]
[1776621606934,52.25,74813.86,0.0,-0.98051,1e-05,2.98082]
[1776621607941,52.25,74812.78,0.0,-0.98053,1e-05,2.97904]
[1776621609080,52.25,74812.78,0.0,-0.98053,1e-05,2.97904]
[1776621609155,52.25,74816.08,0.0,-0.98048,1e-05,2.98563]
[1776621611969,52.26,74828.57,0.0,-0.98029,1e-05,3.01043]
[1776621612992,52.26,74828.57,0.0,-0.98029,1e-05,3.01043]
[1776621613089,52.26,74829.1,0.0,-0.98028,1e-05,3.01168]
[1776621614990,52.26,74816.3,0.0,-0.98046,1e-05,2.98755]
[1776621615997,52.26,74814.9,0.0,-0.98048,1e-05,2.98514]
[1776621619018,52.26,74818.84,0.0,-0.98043,1e-05,2.99203]
[1776621619980,52.26,74818.84,0.0,-0.98043,1e-05,2.99203]
[1776621620193,52.26,74818.84,0.0,-0.98043,1e-05,2.99203]
[1776621621035,52.26,74827.77,0.0,-0.9803,1e-05,3.0097]
[1776621622042,52.26,74830.97,0.0,-0.98025,1e-05,3.0161]
[1776621623993,52.26,74829.19,0.0,-0.98027,1e-05,3.01289]
[1776621624193,52.26,74829.19,0.0,-0.98027,1e-05,3.01289]
[1776621624201,52.26,74830.6,0.0,-0.98025,1e-05,3.01584]
[1776621625063,52.26,74823.27,0.0,-0.98035,1e-05,3.00196]
[1776621626071,52.26,74814.48,0.0,-0.98048,1e-05,2.98537]
[1776621627078,52.27,74816.18,0.0,-0.98045,1e-05,2.9889]
[1776621630085,52.27,74816.75,0.0,-0.98044,1e-05,2.99054]
[1776621630199,52.27,74816.75,0.0,-0.98044,1e-05,2.99054]
[1776621634127,52.27,74806.87,0.0,-0.98059,1e-05,2.97088]
[1776621635134,52.27,74801.27,0.0,-0.98067,1e-05,2.96004]
[1776621637148,52.27,74800.25,0.0,-0.98068,1e-05,2.95777]
[1776621639163,52.27,74817.6,0.0,-0.98044,1e-05,2.99052]
[1776621640170,52.27,74823.57,0.0,-0.98035,1e-05,3.00224]
[1776621641177,52.27,74815.88,0.0,-0.98046,1e-05,2.98775]
[1776621642184,52.27,74813.56,0.0,-0.98049,1e-05,2.98358]
[1776621643402,52.27,74813.56,0.0,-0.98049,1e-05,2.98358]
[1776621643449,52.27,74813.56,0.0,-0.98049,1e-05,2.98358]
[1776621643536,52.27,74816.1,0.0,-0.98045,1e-05,2.98823]
[1776621644838,52.27,74818.5,0.0,-0.98042,1e-05,2.99261]
[1776621644940,52.27,74818.5,0.0,-0.98042,1e-05,2.99261]
[1776621646212,52.27,74822.03,0.0,-0.98037,1e-05,2.99892]
[1776621649530,52.27,74822.04,0.0,-0.98037,1e-05,2.99945]
[1776621649561,52.27,74822.27,0.0,-0.98036,1e-05,3.00015]
[1776621649698,52.27,74822.27,0.0,-0.98036,1e-05,3.00015]
[1776621650555,52.27,74822.27,0.0,-0.98036,1e-05,3.00015]
[1776621650240,52.27,74818.93,0.0,-0.98041,1e-05,2.99399]
[1776621650690,52.27,74818.93,0.0,-0.98041,1e-05,2.99399]
[1776621651247,52.27,74815.83,0.0,-0.98045,1e-05,2.98832]
[1776621652254,52.28,74806.63,0.0,-0.98058,1e-05,2.97102]
[1776621653080,52.28,74806.63,0.0,-0.98058,1e-05,2.97102]
[1776621653201,52.28,74806.63,0.0,-0.98058,1e-05,2.97102]
[1776621653261,52.28,74809.2,0.0,-0.98054,1e-05,2.97623]
[1776621655078,52.28,74810.62,0.0,-0.98052,1e-05,2.97923]
[1776621655198,52.28,74810.62,0.0,-0.98052,1e-05,2.97923]
[1776621658296,52.27,74807.7,0.0,-0.98057,1e-05,2.97285]
[1776621661317,52.27,74797.07,0.0,-0.98073,1e-05,2.95205]
[1776621662323,52.27,74796.46,0.0,-0.98074,1e-05,2.95074]
[1776621665083,52.27,74797.59,0.0,-0.98072,1e-05,2.95256]
[1776621665197,52.27,74797.59,0.0,-0.98072,1e-05,2.95256]
[1776621665345,52.27,74797.49,0.0,-0.98073,1e-05,2.9522]
[1776621666675,52.27,74797.49,0.0,-0.98073,1e-05,2.9522]
[1776621666352,52.27,74783.51,0.0,-0.98093,1e-05,2.92561]
[1776621667360,52.27,74766.27,0.0,-0.98117,1e-05,2.89316]
[1776621668366,52.27,74750.34,0.0,-0.98139,1e-05,2.86345]
[1776621669373,52.27,74761.13,0.0,-0.98124,1e-05,2.88349]
[1776621670577,52.27,74761.13,0.0,-0.98124,1e-05,2.88349]
[1776621670597,52.27,74779.18,0.0,-0.98099,1e-05,2.91723]
[1776621671342,52.27,74779.18,0.0,-0.98099,1e-05,2.91723]
[1776621671389,52.27,74816.15,0.0,-0.98046,1e-05,2.98774]
[1776621672396,52.27,74820.05,0.0,-0.9804,1e-05,2.99548]
[1776621673404,52.27,74840.33,0.0,-0.9801,1e-05,3.03482]
[1776621674535,52.27,74840.33,0.0,-0.9801,1e-05,3.03482]
[1776621674626,52.27,74844.63,0.0,-0.98004,1e-05,3.04335]
[1776621675418,52.27,74841.21,0.0,-0.98009,1e-05,3.0369]
[1776621680467,52.28,74825.0,0.0,-0.98032,1e-05,3.00657]
[1776621681474,52.28,74812.85,0.0,-0.98049,1e-05,2.98352]
[1776621682481,52.28,74810.19,0.0,-0.98053,1e-05,2.97872]
[1776621687516,52.28,74818.61,0.0,-0.98039,1e-05,2.9963]
[1776621688523,52.29,74822.95,0.0,-0.98033,1e-05,3.0049]
[1776621689530,52.29,74827.32,0.0,-0.98026,1e-05,3.01356]
[1776621690537,52.29,74832.76,0.0,-0.98018,1e-05,3.02429]
[1776621691545,52.29,74840.32,0.0,-0.98008,1e-05,3.03697]
[1776621692551,52.29,74842.53,0.0,-0.98005,1e-05,3.04146]
[1776621693557,52.29,74860.2,0.0,-0.97979,1e-05,3.07607]
[1776621694565,52.29,74864.32,0.0,-0.97972,1e-05,3.08428]
[1776621696579,52.29,74865.47,0.0,-0.97971,1e-05,3.08677]
[1776621699600,52.29,74873.86,0.0,-0.97958,1e-05,3.1036]
[1776621702621,52.29,74876.59,0.0,-0.97953,1e-05,3.10924]
[1776621703628,52.29,74866.12,0.0,-0.97969,1e-05,3.08873]
[1776621704635,52.3,74865.02,0.0,-0.97971,1e-05,3.08669]
[1776621705642,52.3,74861.15,0.0,-0.97976,1e-05,3.07922]
[1776621706649,52.3,74841.33,0.0,-0.98005,1e-05,3.04074]
[1776621707656,52.3,74840.58,0.0,-0.98006,1e-05,3.03948]
[1776621709671,52.3,74850.68,0.0,-0.97991,1e-05,3.05948]
[1776621710678,52.3,74865.49,0.0,-0.97969,1e-05,3.08859]
[1776621711685,52.3,74876.9,0.0,-0.97952,1e-05,3.11114]
[1776621712693,52.3,74889.14,0.0,-0.97933,2e-05,3.13546]
[1776621713700,52.3,74895.31,0.0,-0.97924,2e-05,3.14779]
[1776621714707,52.3,74895.43,0.0,-0.97924,2e-05,3.14805]
[1776621715714,52.3,74898.56,0.0,-0.97919,2e-05,3.15429]
[1776621718735,52.3,74911.9,0.0,-0.97899,2e-05,3.18095]
[1776621719742,52.3,74906.23,0.0,-0.97907,2e-05,3.16959]
[1776621720749,52.3,74903.29,0.0,-0.97912,2e-05,3.16367]
[1776621721756,52.3,74908.09,0.0,-0.97905,2e-05,3.17323]
[1776621722763,52.3,74903.31,0.0,-0.97912,2e-05,3.16365]
[1776621723770,52.3,74896.3,0.0,-0.97923,2e-05,3.14964]
[1776621724777,52.3,74901.84,0.0,-0.97914,2e-05,3.16066]
[1776621725784,52.3,74906.27,0.0,-0.97908,2e-05,3.16951]
[1776621726791,52.3,74909.8,0.0,-0.97902,2e-05,3.17655]
[1776621727798,52.3,74904.01,0.0,-0.97911,2e-05,3.16494]
[1776621729812,52.3,74908.22,0.0,-0.97905,2e-05,3.17328]
[1776621730981,52.3,74908.22,0.0,-0.97905,2e-05,3.17328]
[1776621731190,52.3,74908.22,0.0,-0.97905,2e-05,3.17328]
[1776621731267,52.3,74908.52,0.0,-0.97904,2e-05,3.17381]
[1776621731889,52.3,74908.52,0.0,-0.97904,2e-05,3.17381]
[1776621731947,52.3,74908.52,0.0,-0.97904,2e-05,3.17381]
[1776621731990,52.3,74905.19,0.0,-0.97909,2e-05,3.16711]
[1776621734847,52.3,74910.89,0.0,-0.97901,2e-05,3.17846]
[1776621735854,52.3,74917.9,0.0,-0.9789,2e-05,3.1925]
[1776621737816,52.3,74919.57,0.0,-0.97887,2e-05,3.19581]
[1776621737968,52.3,74919.57,0.0,-0.97887,2e-05,3.19581]
[1776621738033,52.3,74918.66,0.0,-0.97889,2e-05,3.19382]
[1776621738880,52.3,74909.71,0.0,-0.97903,2e-05,3.17586]
[1776621740806,52.3,74909.71,0.0,-0.97903,2e-05,3.17586]
[1776621740942,52.3,74907.9,0.0,-0.97905,2e-05,3.17216]
[1776621741010,52.3,74909.44,0.0,-0.97903,2e-05,3.17516]
[1776621741899,52.3,74906.57,0.0,-0.97908,2e-05,3.16942]
[1776621742906,52.3,74893.82,0.0,-0.97927,2e-05,3.14395]
[1776621744920,52.3,74894.63,0.0,-0.97926,2e-05,3.14555]
[1776621747002,52.3,74894.42,0.0,-0.97926,2e-05,3.14515]
[1776621747202,52.3,74894.42,0.0,-0.97926,2e-05,3.14515]
[1776621747303,52.3,74896.11,0.0,-0.97924,2e-05,3.14852]
[1776621748013,52.3,74896.11,0.0,-0.97924,2e-05,3.14852]
[1776621748198,52.3,74896.11,0.0,-0.97924,2e-05,3.14852]
[1776621748266,52.3,74892.24,0.0,-0.97929,2e-05,3.14083]
[1776621748949,52.3,74889.15,0.0,-0.97934,2e-05,3.13471]
[1776621751969,52.3,74872.79,0.0,-0.9796,1e-05,3.10027]
[1776621752977,52.3,74861.55,0.0,-0.97977,1e-05,3.0783]
[1776621753984,52.3,74857.27,0.0,-0.97983,1e-05,3.07006]
[1776621754990,52.3,74863.22,0.0,-0.97974,1e-05,3.08183]
[1776621755998,52.3,74868.15,0.0,-0.97967,1e-05,3.09161]
[1776621759019,52.3,74876.92,0.0,-0.97953,1e-05,3.10915]
[1776621760029,52.3,74885.62,0.0,-0.9794,2e-05,3.1264]
[1776621761036,52.3,74890.62,0.0,-0.97932,2e-05,3.13635]
[1776621762378,52.3,74890.62,0.0,-0.97932,2e-05,3.13635]
[1776621763050,52.3,74894.96,0.0,-0.97926,2e-05,3.14501]
[1776621766117,52.3,74893.08,0.0,-0.97929,2e-05,3.14128]
[1776621766204,52.3,74898.8,0.0,-0.9792,2e-05,3.15267]
[1776621768087,52.3,74901.6,0.0,-0.97916,2e-05,3.15822]
[1776621771175,52.3,74898.67,0.0,-0.9792,2e-05,3.15232]
[1776621776208,52.3,74897.58,0.0,-0.97922,2e-05,3.15012]
[1776621777215,52.3,74890.55,0.0,-0.97933,2e-05,3.13615]
[1776621778586,52.3,74890.55,0.0,-0.97933,2e-05,3.13615]
[1776621778693,52.3,74890.55,0.0,-0.97933,2e-05,3.13615]
[1776621778793,52.3,74889.46,0.0,-0.97934,2e-05,3.134]
[1776621779607,52.3,74889.46,0.0,-0.97934,2e-05,3.134]
[1776621779698,52.3,74889.46,0.0,-0.97934,2e-05,3.134]
[1776621782250,52.3,74893.14,0.0,-0.97929,2e-05,3.14138]
[1776621784994,52.3,74891.12,0.0,-0.97932,2e-05,3.13739]
[1776621785194,52.3,74891.12,0.0,-0.97932,2e-05,3.13739]
[1776621785475,52.3,74891.12,0.0,-0.97932,2e-05,3.13739]
[1776621785695,52.3,74891.12,0.0,-0.97932,2e-05,3.13739]
[1776621785791,52.3,74891.71,0.0,-0.97931,2e-05,3.13858]
[1776621786278,52.3,74877.09,0.0,-0.97953,1e-05,3.10966]
[1776621787285,52.3,74871.25,0.0,-0.97962,1e-05,3.09822]
[1776621789299,52.3,74869.47,0.0,-0.97964,1e-05,3.09489]
[1776621790305,52.3,74854.75,0.0,-0.97986,1e-05,3.06616]
[1776621791313,52.3,74854.94,0.0,-0.97985,1e-05,3.06666]
[1776621792320,52.3,74858.4,0.0,-0.9798,1e-05,3.07355]
[1776621792879,52.3,74858.4,0.0,-0.9798,1e-05,3.07355]
[1776621792946,52.3,74858.4,0.0,-0.9798,1e-05,3.07355]
[1776621793327,52.3,74861.8,0.0,-0.97975,1e-05,3.08032]
[1776621794334,52.3,74866.86,0.0,-0.97967,1e-05,3.09035]
[1776621796348,52.3,74873.77,0.0,-0.97957,1e-05,3.10411]
[1776621798072,52.31,74874.89,0.0,-0.97955,1e-05,3.10638]
[1776621798207,52.31,74874.89,0.0,-0.97955,1e-05,3.10638]
[1776621799369,52.31,74881.68,0.0,-0.97945,2e-05,3.1199]
[1776621800591,52.31,74881.68,0.0,-0.97945,2e-05,3.1199]
[1776621800694,52.31,74881.68,0.0,-0.97945,2e-05,3.1199]
[1776621800794,52.31,74886.85,0.0,-0.97937,2e-05,3.13017]
[1776621801020,52.31,74886.85,0.0,-0.97937,2e-05,3.13017]
[1776621801199,52.31,74886.85,0.0,-0.97937,2e-05,3.13017]
[1776621801383,52.31,74882.06,0.0,-0.97944,2e-05,3.12071]
[1776621802390,52.31,74876.1,0.0,-0.97953,1e-05,3.10899]
[1776621803399,52.31,74876.1,0.0,-0.97953,1e-05,3.10899]
[1776621803445,52.31,74876.1,0.0,-0.97953,1e-05,3.10899]
[1776621803533,52.31,74876.1,0.0,-0.97953,1e-05,3.10899]
[1776621803694,52.31,74876.1,0.0,-0.97953,1e-05,3.10899]
[1776621803703,52.31,74874.45,0.0,-0.97956,1e-05,3.1058]
[1776621807425,52.31,74868.61,0.0,-0.97964,1e-05,3.09459]
[1776621808432,52.31,74861.33,0.0,-0.97975,1e-05,3.0804]
[1776621809829,52.31,74861.33,0.0,-0.97975,1e-05,3.0804]
[1776621809837,52.31,74858.17,0.0,-0.9798,1e-05,3.07433]
[1776621809941,52.31,74858.17,0.0,-0.9798,1e-05,3.07433]
[1776621810447,52.31,74852.07,0.0,-0.97989,1e-05,3.06254]
[1776621811452,52.31,74843.58,0.0,-0.98002,1e-05,3.044]
[1776621812460,52.31,74842.86,0.0,-0.98003,1e-05,3.04277]
[1776621817097,52.31,74842.38,0.0,-0.98004,1e-05,3.04156]
[1776621817191,52.31,74842.38,0.0,-0.98004,1e-05,3.04156]
[1776621822531,52.3,74846.2,0.0,-0.98,1e-05,3.0476]
[1776621824280,52.3,74843.55,0.0,-0.98003,1e-05,3.04263]
[1776621824448,52.3,74843.55,0.0,-0.98003,1e-05,3.04263]
[1776621824545,52.3,74841.64,0.0,-0.98006,1e-05,3.03861]
[1776621825782,52.3,74841.64,0.0,-0.98006,1e-05,3.03861]
[1776621825834,52.3,74834.5,0.0,-0.98017,1e-05,3.02449]
[1776621825939,52.3,74834.5,0.0,-0.98017,1e-05,3.02449]
[1776621827566,52.3,74840.8,0.0,-0.98008,1e-05,3.0361]
[1776621828575,52.3,74862.89,0.0,-0.97976,1e-05,3.0788]
[1776621829582,52.3,74875.67,0.0,-0.97957,1e-05,3.10401]
[1776621830595,52.3,74876.09,0.0,-0.97956,1e-05,3.10491]
[1776621833344,52.3,74874.99,0.0,-0.97958,1e-05,3.1029]
[1776621833447,52.3,74874.99,0.0,-0.97958,1e-05,3.1029]
[1776621833614,52.3,74875.53,0.0,-0.97957,1e-05,3.10404]
[1776621833988,52.3,74875.53,0.0,-0.97957,1e-05,3.10404]
[1776621834198,52.3,74875.53,0.0,-0.97957,1e-05,3.10404]
[1776621840663,52.3,74873.44,0.0,-0.9796,1e-05,3.10047]
[1776621844690,52.3,74865.93,0.0,-0.9797,1e-05,3.08604]
[1776621845698,52.3,74862.29,0.0,-0.97976,1e-05,3.07901]
[1776621847083,52.3,74863.12,0.0,-0.97974,1e-05,3.08075]
[1776621847192,52.3,74863.12,0.0,-0.97974,1e-05,3.08075]
[1776621847824,52.3,74863.12,0.0,-0.97974,1e-05,3.08075]
[1776621847885,52.3,74863.2,0.0,-0.97974,1e-05,3.08102]
[1776621847942,52.3,74863.2,0.0,-0.97974,1e-05,3.08102]
[1776621848865,52.3,74863.2,0.0,-0.97974,1e-05,3.08102]
[1776621848910,52.3,74862.34,0.0,-0.97975,1e-05,3.07945]
[1776621850733,52.3,74852.54,0.0,-0.9799,1e-05,3.06005]
[1776621851741,52.3,74850.33,0.0,-0.97994,1e-05,3.0554]
[1776621852774,52.3,74850.33,0.0,-0.97994,1e-05,3.0554]
[1776621852853,52.3,74849.68,0.0,-0.97995,1e-05,3.05379]
[1776621855771,52.3,74844.98,0.0,-0.98003,1e-05,3.04366]
[1776621856778,52.3,74842.33,0.0,-0.98007,1e-05,3.03821]
[1776621857785,52.29,74848.35,0.0,-0.97998,1e-05,3.04959]
[1776621859799,52.29,74848.35,0.0,-0.97999,1e-05,3.04894]
[1776621862841,52.29,74855.92,0.0,-0.97988,1e-05,3.06271]
[1776621863333,52.29,74855.92,0.0,-0.97988,1e-05,3.06271]
[1776621863836,52.29,74813.63,0.0,-0.9805,1e-05,2.98075]
[1776621864843,52.29,74811.33,0.0,-0.98054,1e-05,2.97616]
[1776621866794,52.29,74809.34,0.0,-0.98057,1e-05,2.97217]
[1776621866857,52.28,74810.45,0.0,-0.98055,1e-05,2.9741]
[1776621867870,52.28,74801.15,0.0,-0.98069,1e-05,2.95622]
[1776621868195,52.28,74801.15,0.0,-0.98069,1e-05,2.95622]
[1776621868877,52.28,74753.69,0.0,-0.98136,1e-05,2.86698]
[1776621869886,52.29,74728.71,0.0,-0.98169,1e-05,2.82182]
[1776621870895,52.29,74710.73,0.0,-0.98193,1e-05,2.78997]
[1776621871842,52.29,74710.73,0.0,-0.98193,1e-05,2.78997]
[1776621871901,52.29,74728.46,0.0,-0.9817,1e-05,2.82122]
[1776621872473,52.29,74728.46,0.0,-0.9817,1e-05,2.82122]
[1776621872908,52.3,74748.34,0.0,-0.98141,1e-05,2.85886]
[1776621873915,52.3,74751.21,0.0,-0.98137,1e-05,2.86472]
[1776621874922,52.3,74751.55,0.0,-0.98136,1e-05,2.86584]
[1776621876097,52.31,74751.75,0.0,-0.98136,1e-05,2.86668]
[1776621878950,52.31,74758.59,0.0,-0.98126,1e-05,2.87984]
[1776621880964,52.31,74759.38,0.0,-0.98125,1e-05,2.88128]
[1776621882978,52.31,74753.12,0.0,-0.98133,1e-05,2.86957]
[1776621884992,52.31,74757.85,0.0,-0.98127,1e-05,2.8783]
[1776621887009,52.31,74754.35,0.0,-0.98132,1e-05,2.87174]
[1776621888688,52.31,74754.35,0.0,-0.98132,1e-05,2.87174]
[1776621890027,52.31,74744.66,0.0,-0.98145,1e-05,2.85372]
[1776621891035,52.31,74748.24,0.0,-0.9814,1e-05,2.86032]
[1776621892526,52.31,74748.24,0.0,-0.9814,1e-05,2.86032]
[1776621892569,52.31,74722.84,0.0,-0.98175,1e-05,2.81359]
[1776621893068,52.31,74709.8,0.0,-0.98193,1e-05,2.78983]
[1776621894075,52.31,74706.8,0.0,-0.98197,1e-05,2.78446]
[1776621895082,52.31,74705.16,0.0,-0.98199,1e-05,2.7816]
[1776621896089,52.31,74708.92,0.0,-0.98194,1e-05,2.78854]
[1776621897096,52.31,74715.84,0.0,-0.98184,1e-05,2.80138]
[1776621898103,52.31,74716.17,0.0,-0.98184,1e-05,2.80208]
[1776621900119,52.31,74728.29,0.0,-0.98167,1e-05,2.82433]
[1776621901129,52.31,74737.64,0.0,-0.98154,1e-05,2.84161]
[1776621902136,52.31,74744.18,0.0,-0.98145,1e-05,2.85425]
[1776621905158,52.31,74739.43,0.0,-0.98151,1e-05,2.84551]
[1776621906537,52.31,74746.26,0.0,-0.98142,1e-05,2.85815]
[1776621908179,52.31,74739.02,0.0,-0.98152,1e-05,2.84479]
[1776621910031,52.31,74739.02,0.0,-0.98152,1e-05,2.84479]
[1776621909186,52.31,74730.71,0.0,-0.98163,1e-05,2.82953]
[1776621910388,52.31,74735.76,0.0,-0.98156,1e-05,2.83881]
[1776621911200,52.31,74742.16,0.0,-0.98147,1e-05,2.8507]
[1776621913872,52.31,74744.17,0.0,-0.98145,1e-05,2.85443]
[1776621913965,52.31,74748.41,0.0,-0.98139,1e-05,2.86229]
[1776621914221,52.31,74753.24,0.0,-0.98132,1e-05,2.87124]
[1776621917242,52.31,74758.95,0.0,-0.98124,1e-05,2.88179]
[1776621918249,52.31,74770.12,0.0,-0.98109,1e-05,2.9026]
[1776621919256,52.31,74775.11,0.0,-0.98101,1e-05,2.91237]
[1776621923283,52.31,74764.47,0.0,-0.98116,1e-05,2.89257]
[1776621924291,52.31,74753.81,0.0,-0.98131,1e-05,2.87266]
[1776621925298,52.31,74755.24,0.0,-0.98129,1e-05,2.8753]
[1776621926898,52.31,74755.24,0.0,-0.98129,1e-05,2.8753]
[1776621926983,52.31,74762.55,0.0,-0.98119,1e-05,2.88888]
[1776621927312,52.32,74776.81,0.0,-0.98099,1e-05,2.91601]
[1776621928319,52.32,74778.87,0.0,-0.98095,1e-05,2.92027]
[1776621930516,52.32,74779.66,0.0,-0.98094,1e-05,2.92165]
[1776621933354,52.32,74775.7,0.0,-0.98102,1e-05,2.91166]
[1776621937382,52.31,74773.05,0.0,-0.98106,1e-05,2.90631]
[1776621939396,52.31,74769.24,0.0,-0.98111,1e-05,2.899]
[1776621941141,52.31,74769.27,0.0,-0.98111,1e-05,2.89899]
[1776621941195,52.31,74769.27,0.0,-0.98111,1e-05,2.89899]
[1776621941410,52.31,74768.25,0.0,-0.98113,1e-05,2.89701]
[1776621942417,52.31,74764.04,0.0,-0.98118,1e-05,2.88908]
[1776621943542,52.31,74764.04,0.0,-0.98118,1e-05,2.88908]
[1776621943690,52.31,74764.04,0.0,-0.98118,1e-05,2.88908]
[1776621943788,52.31,74769.15,0.0,-0.98111,1e-05,2.89857]
[1776621945438,52.31,74771.91,0.0,-0.98108,1e-05,2.9036]
[1776621947873,52.31,74772.21,0.0,-0.98107,1e-05,2.90409]
[1776621947948,52.31,74772.21,0.0,-0.98107,1e-05,2.90409]
[1776621947975,52.31,74773.22,0.0,-0.98106,1e-05,2.90591]
[1776621948786,52.31,74773.22,0.0,-0.98106,1e-05,2.90591]
[1776621948966,52.31,74773.22,0.0,-0.98106,1e-05,2.90591]
[1776621949466,52.31,74781.32,0.0,-0.98095,1e-05,2.92096]
[1776621951881,52.31,74781.61,0.0,-0.98094,1e-05,2.92141]
[1776621951941,52.31,74781.61,0.0,-0.98094,1e-05,2.92141]
[1776621951975,52.31,74781.29,0.0,-0.98095,1e-05,2.92071]
[1776621952161,52.31,74781.29,0.0,-0.98095,1e-05,2.92071]
[1776621952195,52.31,74781.29,0.0,-0.98095,1e-05,2.92071]
[1776621957523,52.31,74772.97,0.0,-0.98107,1e-05,2.9045]
[1776621958529,52.31,74764.31,0.0,-0.98119,1e-05,2.88823]
[1776621959536,52.31,74758.8,0.0,-0.98127,1e-05,2.87797]
[1776621960351,52.31,74758.8,0.0,-0.98127,1e-05,2.87797]
[1776621960435,52.31,74758.8,0.0,-0.98127,1e-05,2.87797]
[1776621960543,52.31,74759.69,0.0,-0.98126,1e-05,2.87954]
[1776621961674,52.31,74759.69,0.0,-0.98126,1e-05,2.87954]
[1776621961770,52.31,74789.81,0.0,-0.98083,1e-05,2.93601]
[1776621962571,52.31,74802.19,0.0,-0.98066,1e-05,2.95942]
[1776621963574,52.31,74806.44,0.0,-0.98059,1e-05,2.96786]
[1776621965155,52.31,74806.44,0.0,-0.98059,1e-05,2.96786]
[1776621965588,52.31,74803.91,0.0,-0.98062,1e-05,2.96366]
[1776621967612,52.31,74801.39,0.0,-0.98066,1e-05,2.95948]
[1776621972647,52.32,74798.86,0.0,-0.98068,1e-05,2.95657]
[1776621974661,52.32,74795.99,0.0,-0.98071,1e-05,2.95177]
[1776621976676,52.33,74800.42,0.0,-0.98065,1e-05,2.96083]
[1776621977682,52.33,74796.51,0.0,-0.9807,1e-05,2.95372]
[1776621978688,52.33,74796.51,0.0,-0.9807,1e-05,2.95372]
[1776621978939,52.33,74796.51,0.0,-0.9807,1e-05,2.95372]
[1776621979041,52.33,74793.04,0.0,-0.98075,1e-05,2.94747]
[1776621980010,52.33,74793.04,0.0,-0.98075,1e-05,2.94747]
[1776621980202,52.33,74793.02,0.0,-0.98074,1e-05,2.94777]
[1776621981710,52.33,74788.98,0.0,-0.9808,1e-05,2.94079]
[1776621982717,52.33,74785.01,0.0,-0.98085,1e-05,2.93364]
[1776621983390,52.33,74785.01,0.0,-0.98085,1e-05,2.93364]
[1776621983438,52.33,74785.01,0.0,-0.98085,1e-05,2.93364]
[1776621983743,52.33,74784.15,0.0,-0.98086,1e-05,2.93237]
[1776621984742,52.33,74754.84,0.0,-0.98127,1e-05,2.87749]
[1776621985749,52.33,74749.45,0.0,-0.98135,1e-05,2.86731]
[1776621988079,52.33,74749.66,0.0,-0.98134,1e-05,2.86768]
[1776621987767,52.33,74746.63,0.0,-0.98139,1e-05,2.86204]
[1776621988770,52.33,74747.26,0.0,-0.98138,1e-05,2.86319]
[1776621989953,52.33,74747.26,0.0,-0.98138,1e-05,2.86319]
[1776621990015,52.33,74746.06,0.0,-0.98139,1e-05,2.86096]
[1776621990784,52.33,74741.14,0.0,-0.98146,1e-05,2.85185]
[1776621992801,52.33,74748.35,0.0,-0.98138,1e-05,2.86312]
[1776621993808,52.33,74749.67,0.0,-0.98136,1e-05,2.86555]
[1776621994815,52.33,74744.24,0.0,-0.98143,1e-05,2.85549]
[1776621996829,52.33,74754.9,0.0,-0.98129,1e-05,2.87525]
[1776621997836,52.33,74755.93,0.0,-0.98127,1e-05,2.87714]
[1776621999072,52.33,74755.93,0.0,-0.98127,1e-05,2.87714]
[1776621999194,52.34,74755.79,0.0,-0.98127,1e-05,2.87733]
[1776621999850,52.34,74755.9,0.0,-0.98127,1e-05,2.87751]
[1776622001114,52.34,74755.9,0.0,-0.98127,1e-05,2.87751]
[1776622001196,52.34,74756.42,0.0,-0.98126,1e-05,2.87844]
[1776622006899,52.33,74755.32,0.0,-0.98128,1e-05,2.87621]
[1776622007976,52.33,74755.32,0.0,-0.98128,1e-05,2.87621]
[1776622008203,52.33,74755.32,0.0,-0.98128,1e-05,2.87619]
[1776622008887,52.33,74755.32,0.0,-0.98128,1e-05,2.87619]
[1776622008959,52.33,74755.32,0.0,-0.98128,1e-05,2.87619]
[1776622009032,52.33,74754.92,0.0,-0.98128,1e-05,2.87541]
[1776622009920,52.33,74750.52,0.0,-0.98135,1e-05,2.86722]
[1776622010998,52.33,74750.52,0.0,-0.98135,1e-05,2.86722]
[1776622011056,52.33,74733.91,0.0,-0.98157,1e-05,2.83654]
[1776622011937,52.33,74733.85,0.0,-0.98158,1e-05,2.83645]
[1776622012944,52.33,74748.62,0.0,-0.98137,1e-05,2.86375]
[1776622013951,52.33,74759.67,0.0,-0.98122,1e-05,2.88427]
[1776622014586,52.33,74759.67,0.0,-0.98122,1e-05,2.88427]
[1776622014958,52.34,74768.33,0.0,-0.98109,1e-05,2.90087]
[1776622015964,52.34,74768.2,0.0,-0.98109,1e-05,2.90104]
[1776622021000,52.34,74765.15,0.0,-0.98112,1e-05,2.89696]
[1776622022007,52.35,74760.68,0.0,-0.98118,1e-05,2.88904]
[1776622022764,52.35,74760.68,0.0,-0.98118,1e-05,2.88904]
[1776622022943,52.35,74760.68,0.0,-0.98118,1e-05,2.88904]
[1776622023014,52.35,74766.75,0.0,-0.98109,1e-05,2.90082]
[1776622024021,52.35,74768.98,0.0,-0.98106,1e-05,2.90541]
[1776622024264,52.35,74768.98,0.0,-0.98106,1e-05,2.90541]
[1776622024441,52.35,74768.98,0.0,-0.98106,1e-05,2.90541]
[1776622026037,52.35,74775.04,0.0,-0.98097,1e-05,2.91761]
[1776622027023,52.35,74775.04,0.0,-0.98097,1e-05,2.91761]
[1776622027044,52.35,74772.89,0.0,-0.98099,1e-05,2.91398]
[1776622027200,52.35,74772.89,0.0,-0.98099,1e-05,2.91398]
[1776622028067,52.35,74772.89,0.0,-0.98099,1e-05,2.91398]
[1776622028051,52.36,74771.74,0.0,-0.98101,1e-05,2.91223]
[1776622028203,52.36,74771.74,0.0,-0.98101,1e-05,2.91223]
[1776622031072,52.36,74769.23,0.0,-0.98103,1e-05,2.90876]
[1776622031243,52.36,74769.23,0.0,-0.98103,1e-05,2.90876]
[1776622031788,52.36,74769.23,0.0,-0.98103,1e-05,2.90876]
[1776622031940,52.36,74769.23,0.0,-0.98103,1e-05,2.90876]
[1776622038122,52.37,74752.27,0.0,-0.98125,1e-05,2.88003]
[1776622039129,52.37,74747.33,0.0,-0.98132,1e-05,2.87084]
[1776622041144,52.37,74748.36,0.0,-0.9813,1e-05,2.87275]
[1776622041191,52.38,74748.29,0.0,-0.9813,1e-05,2.8731]
[1776622043157,52.38,74754.6,0.0,-0.98121,1e-05,2.88481]
[1776622044164,52.38,74760.14,0.0,-0.98113,1e-05,2.89559]
[1776622045258,52.38,74759.7,0.0,-0.98113,1e-05,2.8952]
[1776622045438,52.38,74759.7,0.0,-0.98113,1e-05,2.8952]
[1776622048959,52.38,74761.72,0.0,-0.98111,1e-05,2.89887]
[1776622048994,52.38,74764.01,0.0,-0.98108,1e-05,2.90302]
[1776622049192,52.38,74764.01,0.0,-0.98108,1e-05,2.90302]
[1776622051724,52.38,74763.76,0.0,-0.98108,1e-05,2.90297]
[1776622051940,52.38,74763.76,0.0,-0.98108,1e-05,2.90297]
[1776622052037,52.38,74769.61,0.0,-0.981,1e-05,2.91262]
[1776622054721,52.39,74779.68,0.0,-0.98085,1e-05,2.93237]
[1776622055242,52.39,74783.72,0.0,-0.98079,1e-05,2.94036]
[1776622056250,52.39,74775.54,0.0,-0.9809,1e-05,2.92531]
[1776622057572,52.39,74775.54,0.0,-0.9809,1e-05,2.92531]
[1776622057696,52.39,74775.54,0.0,-0.9809,1e-05,2.92531]
[1776622057777,52.39,74774.26,0.0,-0.98092,1e-05,2.92367]
[1776622060277,52.4,74770.93,0.0,-0.98096,1e-05,2.91821]
[1776622061940,52.4,74770.93,0.0,-0.98096,1e-05,2.91821]
[1776622062191,52.4,74770.93,0.0,-0.98096,1e-05,2.91821]
[1776622062011,52.4,74761.04,0.0,-0.98109,1e-05,2.90052]
[1776622065312,52.4,74733.06,0.0,-0.98147,1e-05,2.84939]
[1776622066319,52.4,74732.23,0.0,-0.98148,1e-05,2.84789]
[1776622068651,52.4,74732.41,0.0,-0.98148,1e-05,2.84825]
[1776622068735,52.4,74734.89,0.0,-0.98145,1e-05,2.85285]
[1776622070346,52.41,74732.75,0.0,-0.98147,1e-05,2.8499]
[1776622071354,52.41,74728.64,0.0,-0.98153,1e-05,2.84235]
[1776622072883,52.41,74728.64,0.0,-0.98153,1e-05,2.84235]
[1776622072937,52.41,74728.64,0.0,-0.98153,1e-05,2.84235]
[1776622075382,52.41,74733.56,0.0,-0.98146,1e-05,2.85154]
[1776622076389,52.41,74741.04,0.0,-0.98135,1e-05,2.86538]
[1776622077862,52.41,74742.27,0.0,-0.98133,1e-05,2.86861]
[1776622078696,52.41,74742.27,0.0,-0.98133,1e-05,2.86861]
[1776622078725,52.41,74739.7,0.0,-0.98136,1e-05,2.86385]
[1776622081424,52.41,74749.35,0.0,-0.98123,1e-05,2.88174]
[1776622082691,52.41,74749.35,0.0,-0.98123,1e-05,2.88174]
[1776622082764,52.41,74767.14,0.0,-0.98098,1e-05,2.91541]
[1776622083438,52.41,74768.41,0.0,-0.98096,1e-05,2.91818]
[1776622084694,52.41,74768.41,0.0,-0.98096,1e-05,2.91818]
[1776622084795,52.42,74768.47,0.0,-0.98095,1e-05,2.91907]
[1776622086945,52.42,74769.1,0.0,-0.98094,1e-05,2.92025]
[1776622087195,52.42,74769.1,0.0,-0.98094,1e-05,2.92025]
[1776622086978,52.42,74772.42,0.0,-0.98089,1e-05,2.92724]
[1776622088701,52.42,74772.58,0.0,-0.98089,1e-05,2.92755]
[1776622088736,52.42,74772.8,0.0,-0.98088,1e-05,2.92833]
[1776622090490,52.43,74766.51,0.0,-0.98096,1e-05,2.91725]
[1776622091550,52.43,74766.51,0.0,-0.98096,1e-05,2.91725]
[1776622091700,52.43,74766.51,0.0,-0.98096,1e-05,2.91725]
[1776622091798,52.43,74766.14,0.0,-0.98096,1e-05,2.91734]
[1776622093633,52.43,74765.89,0.0,-0.98097,1e-05,2.91687]
[1776622093690,52.43,74765.89,0.0,-0.98097,1e-05,2.91687]
[1776622093790,52.43,74766.1,0.0,-0.98096,1e-05,2.91805]
[1776622097537,52.44,74774.56,0.0,-0.98083,1e-05,2.93514]
[1776622098544,52.44,74781.4,0.0,-0.98073,1e-05,2.94842]
[1776622099645,52.44,74781.4,0.0,-0.98073,1e-05,2.94842]
[1776622099699,52.44,74781.4,0.0,-0.98073,1e-05,2.94842]
[1776622099747,52.44,74787.68,0.0,-0.98064,1e-05,2.96065]
[1776622101565,52.44,74783.81,0.0,-0.98069,1e-05,2.95397]
[1776622107072,52.45,74785.11,0.0,-0.98066,1e-05,2.95778]
[1776622107204,52.45,74785.11,0.0,-0.98066,1e-05,2.95778]
[1776622109945,52.45,74786.52,0.0,-0.98063,1e-05,2.96144]
[1776622110190,52.45,74786.52,0.0,-0.98063,1e-05,2.96144]
[1776622110047,52.45,74791.36,0.0,-0.98056,1e-05,2.97128]
[1776622110628,52.45,74794.9,0.0,-0.98051,1e-05,2.97801]
[1776622112156,52.45,74794.9,0.0,-0.98051,1e-05,2.97801]
[1776622112189,52.45,74794.9,0.0,-0.98051,1e-05,2.97801]
[1776622112178,52.46,74791.98,0.0,-0.98056,1e-05,2.97091]
[1776622116552,52.46,74793.36,0.0,-0.98053,1e-05,2.97444]
[1776622116708,52.46,74793.36,0.0,-0.98053,1e-05,2.97444]
[1776622118684,52.46,74789.01,0.0,-0.98058,1e-05,2.96706]
[1776622120811,52.47,74789.12,0.0,-0.98058,1e-05,2.96756]
[1776622120940,52.47,74789.12,0.0,-0.98058,1e-05,2.96756]
[1776622121974,52.47,74787.53,0.0,-0.9806,1e-05,2.96516]
[1776622122192,52.47,74787.53,0.0,-0.9806,1e-05,2.96516]
[1776622122030,52.47,74786.74,0.0,-0.98061,1e-05,2.96397]
[1776622126047,52.47,74786.6,0.0,-0.9806,1e-05,2.96432]
[1776622126190,52.47,74786.6,0.0,-0.9806,1e-05,2.96432]
[1776622131541,52.48,74783.41,0.0,-0.98064,1e-05,2.96012]
[1776622131701,52.48,74783.41,0.0,-0.98064,1e-05,2.96012]
[1776622131776,52.48,74793.87,0.0,-0.98048,1e-05,2.98031]
[1776622134177,52.48,74794.56,0.0,-0.98047,1e-05,2.98193]
[1776622134191,52.48,74794.56,0.0,-0.98047,1e-05,2.98193]
[1776622134194,52.48,74793.11,0.0,-0.98049,1e-05,2.97973]
[1776622138239,52.49,74792.68,0.0,-0.98049,1e-05,2.97974]
[1776622138445,52.49,74793.45,0.0,-0.98047,1e-05,2.98149]
[1776622141001,52.49,74793.99,0.0,-0.98046,1e-05,2.98306]
[1776622141191,52.49,74793.99,0.0,-0.98046,1e-05,2.98306]
[1776622141266,52.49,74801.25,0.0,-0.98036,1e-05,2.9972]
[1776622141847,52.49,74805.0,0.0,-0.9803,1e-05,3.00438]
[1776622142864,52.49,74810.28,0.0,-0.98022,1e-05,3.01475]
[1776622144742,52.49,74811.53,0.0,-0.9802,1e-05,3.01739]
[1776622144939,52.49,74811.53,0.0,-0.9802,1e-05,3.01739]
[1776622147843,52.5,74812.44,0.0,-0.98018,1e-05,3.02001]
[1776622147940,52.5,74812.44,0.0,-0.98018,1e-05,3.02001]
[1776622147990,52.5,74812.62,0.0,-0.98018,1e-05,3.02056]
[1776622148902,52.5,74824.44,0.0,-0.98,1e-05,3.04358]
[1776622149909,52.5,74825.92,0.0,-0.97998,1e-05,3.04662]
[1776622151561,52.5,74826.17,0.0,-0.97998,1e-05,3.04727]
[1776622151690,52.5,74826.17,0.0,-0.97998,1e-05,3.04727]
[1776622153949,52.5,74839.7,0.0,-0.97977,1e-05,3.07408]
[1776622154956,52.5,74842.94,0.0,-0.97972,1e-05,3.08052]
[1776622155963,52.5,74847.27,0.0,-0.97966,1e-05,3.08909]
[1776622156970,52.5,74850.89,0.0,-0.9796,1e-05,3.09627]
[1776622157976,52.5,74854.89,0.0,-0.97954,1e-05,3.10419]
[1776622159023,52.5,74854.89,0.0,-0.97954,1e-05,3.10419]
[1776622159193,52.5,74854.89,0.0,-0.97954,1e-05,3.10419]
[1776622162006,52.51,74858.61,0.0,-0.97947,1e-05,3.11395]
[1776622163013,52.51,74866.03,0.0,-0.97936,2e-05,3.12863]
[1776622164020,52.51,74868.48,0.0,-0.97932,2e-05,3.13349]
[1776622165567,52.51,74867.42,0.0,-0.97934,2e-05,3.13141]
[1776622168048,52.51,74876.3,0.0,-0.9792,2e-05,3.14902]
[1776622170062,52.52,74875.58,0.0,-0.9792,2e-05,3.14903]
[1776622173083,52.53,74861.72,0.0,-0.97941,2e-05,3.12083]
[1776622174090,52.53,74859.92,0.0,-0.97944,2e-05,3.11732]
[1776622176104,52.53,74865.33,0.0,-0.97936,2e-05,3.12805]
[1776622176712,52.53,74865.33,0.0,-0.97936,2e-05,3.12805]
[1776622177111,52.53,74870.16,0.0,-0.97929,2e-05,3.13762]
[1776622180730,52.53,74869.31,0.0,-0.9793,2e-05,3.13594]
[1776622180937,52.53,74869.31,0.0,-0.9793,2e-05,3.13594]
[1776622181139,52.53,74870.08,0.0,-0.97929,2e-05,3.13746]
[1776622184161,52.53,74873.15,0.0,-0.97924,2e-05,3.14353]
[1776622185168,52.53,74885.14,0.0,-0.97906,2e-05,3.16733]
[1776622186175,52.53,74885.29,0.0,-0.97906,2e-05,3.16758]
[1776622187182,52.53,74891.16,0.0,-0.97897,2e-05,3.17923]
[1776622188188,52.53,74899.77,0.0,-0.97883,2e-05,3.19714]
[1776622188437,52.53,74899.77,0.0,-0.97883,2e-05,3.19714]
[1776622189196,52.53,74900.55,0.0,-0.97881,2e-05,3.19934]
[1776622192217,52.53,74905.32,0.0,-0.97874,2e-05,3.20932]
[1776622197040,52.53,74907.19,0.0,-0.97871,2e-05,3.21257]
[1776622197189,52.53,74907.19,0.0,-0.97871,2e-05,3.21257]
[1776622202287,52.54,74909.56,0.0,-0.97866,2e-05,3.21952]
[1776622203229,52.54,74909.56,0.0,-0.97866,2e-05,3.21952]
[1776622203436,52.54,74910.67,0.0,-0.97864,2e-05,3.22236]
[1776622203977,52.54,74910.67,0.0,-0.97864,2e-05,3.22236]
[1776622204106,52.54,74910.67,0.0,-0.97864,2e-05,3.22236]
[1776622204302,52.54,74909.93,0.0,-0.97864,2e-05,3.22146]
[1776622206315,52.55,74901.99,0.0,-0.97876,2e-05,3.20666]
[1776622207323,52.55,74902.39,0.0,-0.97875,2e-05,3.20809]
[1776622207572,52.55,74902.39,0.0,-0.97875,2e-05,3.20809]
[1776622207692,52.55,74902.39,0.0,-0.97875,2e-05,3.20809]
[1776622212358,52.56,74908.82,0.0,-0.97862,2e-05,3.22412]
[1776622213487,52.56,74930.84,0.0,-0.97827,2e-05,3.26937]
[1776622214388,52.57,74911.48,0.0,-0.97857,2e-05,3.23059]
[1776622215550,52.57,74904.68,0.0,-0.97867,2e-05,3.21745]
[1776622218140,52.57,74903.82,0.0,-0.97868,2e-05,3.21633]
[1776622218199,52.57,74903.82,0.0,-0.97868,2e-05,3.21633]
[1776622218208,52.58,74899.03,0.0,-0.97875,2e-05,3.20791]
[1776622218528,52.58,74892.07,0.0,-0.97885,2e-05,3.19395]
[1776622219535,52.58,74897.72,0.0,-0.97876,2e-05,3.20592]
[1776622222782,52.58,74895.35,0.0,-0.97879,2e-05,3.2024]
[1776622222951,52.58,74895.35,0.0,-0.97879,2e-05,3.2024]
[1776622225057,52.59,74895.49,0.0,-0.97878,2e-05,3.20392]
[1776622225193,52.59,74895.49,0.0,-0.97878,2e-05,3.20392]
[1776622225292,52.59,74895.49,0.0,-0.97877,2e-05,3.20516]
[1776622226593,52.6,74891.01,0.0,-0.97883,2e-05,3.19679]
[1776622228607,52.6,74871.47,0.0,-0.97912,2e-05,3.15833]
[1776622229614,52.6,74866.47,0.0,-0.9792,2e-05,3.14837]
[1776622231628,52.6,74871.13,0.0,-0.97914,2e-05,3.15532]
[1776622235656,52.6,74862.8,0.0,-0.97927,2e-05,3.13867]
[1776622236663,52.6,74861.46,0.0,-0.97929,2e-05,3.13602]
[1776622241101,52.6,74864.39,0.0,-0.97925,2e-05,3.14181]
[1776622241192,52.6,74864.39,0.0,-0.97925,2e-05,3.14181]
[1776622241202,52.6,74868.09,0.0,-0.97919,2e-05,3.14911]
[1776622245726,52.6,74859.45,0.0,-0.97932,2e-05,3.13197]
[1776622246733,52.6,74859.59,0.0,-0.97932,2e-05,3.13226]
[1776622247841,52.6,74859.59,0.0,-0.97932,2e-05,3.13226]
[1776622247943,52.6,74859.59,0.0,-0.97932,2e-05,3.13226]
[1776622248967,52.6,74859.1,0.0,-0.97933,2e-05,3.13131]
[1776622249189,52.6,74859.1,0.0,-0.97933,2e-05,3.13131]
[1776622249289,52.6,74859.67,0.0,-0.97932,2e-05,3.13247]
[1776622255798,52.6,74859.28,0.0,-0.97932,2e-05,3.1318]
[1776622256909,52.6,74859.28,0.0,-0.97932,2e-05,3.1318]
[1776622256942,52.6,74859.28,0.0,-0.97932,2e-05,3.1318]
[1776622261840,52.6,74848.02,0.0,-0.97949,1e-05,3.10975]
[1776622262847,52.6,74844.41,0.0,-0.97955,1e-05,3.10269]
[1776622263854,52.6,74849.51,0.0,-0.97947,1e-05,3.11275]
[1776622264861,52.6,74853.1,0.0,-0.97941,2e-05,3.11987]
[1776622265868,52.6,74850.07,0.0,-0.97946,1e-05,3.11395]
[1776622267747,52.6,74852.85,0.0,-0.97942,2e-05,3.11945]
[1776622267943,52.6,74852.85,0.0,-0.97942,2e-05,3.11945]
[1776622269045,52.6,74853.94,0.0,-0.9794,2e-05,3.12163]
[1776622269197,52.6,74853.94,0.0,-0.9794,2e-05,3.12163]
[1776622269296,52.6,74854.49,0.0,-0.97939,2e-05,3.12277]
[1776622269897,52.6,74860.6,0.0,-0.9793,2e-05,3.13481]
[1776622271911,52.6,74860.45,0.0,-0.9793,2e-05,3.13454]
[1776622273639,52.6,74861.17,0.0,-0.97929,2e-05,3.13596]
[1776622273694,52.6,74861.17,0.0,-0.97929,2e-05,3.13596]
[1776622279967,52.6,74867.95,0.0,-0.97919,2e-05,3.14936]
[1776622280974,52.6,74871.0,0.0,-0.97914,2e-05,3.15541]
[1776622282988,52.6,74869.12,0.0,-0.97917,2e-05,3.15162]
[1776622283820,52.6,74869.12,0.0,-0.97917,2e-05,3.15162]
[1776622283939,52.6,74869.12,0.0,-0.97917,2e-05,3.15162]
[1776622286021,52.6,74846.77,0.0,-0.97951,1e-05,3.10748]
[1776622287030,52.6,74840.59,0.0,-0.9796,1e-05,3.09537]
[1776622288037,52.6,74841.07,0.0,-0.97959,1e-05,3.09637]
[1776622290185,52.6,74840.98,0.0,-0.97959,1e-05,3.09634]
[1776622290439,52.6,74840.98,0.0,-0.97959,1e-05,3.09634]
[1776622292689,52.6,74840.21,0.0,-0.97962,1e-05,3.09287]
[1776622292940,52.6,74840.21,0.0,-0.97962,1e-05,3.09287]
[1776622293073,52.6,74841.48,0.0,-0.9796,1e-05,3.09544]
[1776622298109,52.6,74840.89,0.0,-0.9796,1e-05,3.09468]
[1776622300149,52.6,74840.49,0.0,-0.97961,1e-05,3.09398]
[1776622300191,52.6,74840.49,0.0,-0.97961,1e-05,3.09398]
[1776622306163,52.6,74838.06,0.0,-0.97964,1e-05,3.08979]
[1776622306528,52.6,74838.06,0.0,-0.97964,1e-05,3.08979]
[1776622306696,52.6,74838.06,0.0,-0.97964,1e-05,3.08979]
[1776622307395,52.6,74838.06,0.0,-0.97964,1e-05,3.08979]
[1776622307438,52.6,74838.06,0.0,-0.97964,1e-05,3.08979]
[1776622308178,52.6,74838.38,0.0,-0.97963,1e-05,3.09057]
[1776622313213,52.61,74838.95,0.0,-0.97962,1e-05,3.09205]
[1776622315081,52.61,74838.81,0.0,-0.97963,1e-05,3.09184]
[1776622315205,52.61,74838.81,0.0,-0.97963,1e-05,3.09184]
[1776622321293,52.61,74844.31,0.0,-0.97954,1e-05,3.10306]
[1776622322276,52.61,74856.48,0.0,-0.97936,2e-05,3.12702]
[1776622323283,52.61,74857.37,0.0,-0.97934,2e-05,3.12878]
[1776622324290,52.61,74863.6,0.0,-0.97925,2e-05,3.14108]
[1776622325297,52.61,74869.37,0.0,-0.97916,2e-05,3.15248]
[1776622326877,52.61,74870.74,0.0,-0.97914,2e-05,3.15516]
[1776622326945,52.61,74870.74,0.0,-0.97914,2e-05,3.15516]
[1776622327571,52.61,74870.73,0.0,-0.97914,2e-05,3.1551]
[1776622327693,52.61,74870.73,0.0,-0.97914,2e-05,3.1551]
[1776622328318,52.61,74871.26,0.0,-0.97913,2e-05,3.15611]
[1776622331342,52.61,74874.73,0.0,-0.97908,2e-05,3.16291]
[1776622333358,52.61,74871.67,0.0,-0.97913,2e-05,3.15667]
[1776622335417,52.61,74870.34,0.0,-0.97915,2e-05,3.15398]
[1776622335438,52.61,74870.34,0.0,-0.97915,2e-05,3.15398]
[1776622337385,52.61,74873.39,0.0,-0.97911,2e-05,3.15992]
[1776622339400,52.61,74877.94,0.0,-0.97904,2e-05,3.16887]
[1776622339757,52.61,74877.94,0.0,-0.97904,2e-05,3.16887]
[1776622339938,52.61,74877.94,0.0,-0.97904,2e-05,3.16887]
[1776622340408,52.61,74880.99,0.0,-0.97899,2e-05,3.17488]
[1776622340540,52.61,74880.99,0.0,-0.97899,2e-05,3.17488]
[1776622340688,52.61,74880.99,0.0,-0.97899,2e-05,3.17488]
[1776622341415,52.61,74880.92,0.0,-0.97899,2e-05,3.17468]
[1776622346330,52.6,74881.68,0.0,-0.97898,2e-05,3.17592]
[1776622346440,52.6,74881.68,0.0,-0.97898,2e-05,3.17592]
[1776622351485,52.6,74881.97,0.0,-0.979,2e-05,3.17386]
[1776622356520,52.6,74884.46,0.0,-0.97896,2e-05,3.17854]
[1776622358356,52.6,74885.2,0.0,-0.97895,2e-05,3.17995]
[1776622358436,52.6,74885.2,0.0,-0.97895,2e-05,3.17995]
[1776622358961,52.6,74885.61,0.0,-0.97894,2e-05,3.18071]
[1776622359193,52.6,74885.61,0.0,-0.97894,2e-05,3.18071]
[1776622359295,52.6,74885.61,0.0,-0.97894,2e-05,3.18065]
[1776622364576,52.61,74877.56,0.0,-0.97905,2e-05,3.16724]
[1776622366457,52.61,74877.56,0.0,-0.97905,2e-05,3.16724]
[1776622366690,52.61,74880.22,0.0,-0.979,2e-05,3.17319]
[1776622366790,52.61,74884.31,0.0,-0.97894,2e-05,3.18135]
[1776622368866,52.62,74884.7,0.0,-0.97893,2e-05,3.1828]
[1776622368943,52.62,74884.7,0.0,-0.97893,2e-05,3.1828]
[1776622371860,52.62,74886.09,0.0,-0.97889,2e-05,3.18759]
[1776622371944,52.62,74886.09,0.0,-0.97889,2e-05,3.18759]
[1776622372037,52.63,74885.37,0.0,-0.9789,2e-05,3.18681]
[1776622373641,52.63,74879.41,0.0,-0.97898,2e-05,3.17625]
[1776622374648,52.63,74873.55,0.0,-0.97906,2e-05,3.16527]
[1776622375560,52.63,74873.55,0.0,-0.97906,2e-05,3.16527]
[1776622375706,52.63,74873.55,0.0,-0.97906,2e-05,3.16527]
[1776622375761,52.63,74869.34,0.0,-0.97912,2e-05,3.15687]
[1776622380690,52.64,74849.78,0.0,-0.9794,2e-05,3.12032]
[1776622381697,52.64,74850.92,0.0,-0.97939,2e-05,3.12259]
[1776622383491,52.64,74850.92,0.0,-0.97939,2e-05,3.12259]
[1776622382704,52.64,74857.15,0.0,-0.97929,2e-05,3.1349]
[1776622383716,52.64,74847.95,0.0,-0.97943,1e-05,3.11679]
[1776622384723,52.64,74854.01,0.0,-0.97934,2e-05,3.12876]
[1776622385730,52.64,74857.95,0.0,-0.97928,2e-05,3.13655]
[1776622387147,52.64,74857.95,0.0,-0.97928,2e-05,3.13655]
[1776622395799,52.64,74864.72,0.0,-0.97918,2e-05,3.1499]
[1776622396807,52.64,74867.91,0.0,-0.97913,2e-05,3.1562]
[1776622398277,52.64,74867.91,0.0,-0.97913,2e-05,3.1562]
[1776622398443,52.64,74867.91,0.0,-0.97913,2e-05,3.1562]
[1776622398688,52.64,74869.43,0.0,-0.97911,2e-05,3.15914]
[1776622398937,52.64,74869.43,0.0,-0.97911,2e-05,3.15914]
[1776622398996,52.64,74867.54,0.0,-0.97914,2e-05,3.15539]
[1776622404863,52.64,74852.76,0.0,-0.97936,2e-05,3.12598]
[1776622405874,52.64,74844.81,0.0,-0.97948,1e-05,3.11036]
[1776622406880,52.64,74841.73,0.0,-0.97953,1e-05,3.10435]
[1776622409321,52.64,74844.46,0.0,-0.97948,1e-05,3.10975]
[1776622409436,52.64,74844.46,0.0,-0.97948,1e-05,3.10975]
[1776622411925,52.64,74854.6,0.0,-0.97935,2e-05,3.12759]
[1776622412797,52.64,74854.6,0.0,-0.97935,2e-05,3.12759]
[1776622412943,52.64,74854.6,0.0,-0.97935,2e-05,3.12759]
[1776622413167,52.64,74854.6,0.0,-0.97935,2e-05,3.12759]
[1776622413204,52.64,74854.6,0.0,-0.97935,2e-05,3.12759]
[1776622413244,52.64,74856.62,0.0,-0.97931,2e-05,3.13156]
[1776622414763,52.64,74856.87,0.0,-0.97931,2e-05,3.13206]
[1776622414938,52.64,74856.87,0.0,-0.97931,2e-05,3.13206]
[1776622414946,52.64,74847.73,0.0,-0.97945,1e-05,3.11406]
[1776622415953,52.64,74847.79,0.0,-0.97945,1e-05,3.1142]
[1776622420787,52.64,74847.95,0.0,-0.97944,1e-05,3.11456]
[1776622420943,52.64,74847.95,0.0,-0.97944,1e-05,3.11456]
[1776622421135,52.64,74847.95,0.0,-0.97944,1e-05,3.11456]
[1776622421205,52.64,74847.95,0.0,-0.97944,1e-05,3.11456]
[1776622421289,52.64,74843.85,0.0,-0.97951,1e-05,3.10658]
[1776622424698,52.64,74846.58,0.0,-0.97946,1e-05,3.11198]
[1776622424941,52.64,74846.58,0.0,-0.97946,1e-05,3.11198]
[1776622428299,52.64,74849.5,0.0,-0.97942,1e-05,3.11775]
[1776622428439,52.64,74849.5,0.0,-0.97942,1e-05,3.11775]
[1776622428537,52.64,74849.02,0.0,-0.97943,1e-05,3.11682]
[1776622430690,52.64,74849.22,0.0,-0.97942,1e-05,3.11722]
[1776622430943,52.64,74849.22,0.0,-0.97942,1e-05,3.11722]
[1776622433584,52.64,74852.87,0.0,-0.97937,2e-05,3.12441]
[1776622433700,52.64,74852.81,0.0,-0.97937,2e-05,3.1243]
[1776622433889,52.64,74852.81,0.0,-0.97937,2e-05,3.1243]
[1776622433943,52.64,74852.81,0.0,-0.97937,2e-05,3.1243]
[1776622434080,52.64,74846.73,0.0,-0.97946,1e-05,3.11234]
[1776622435087,52.64,74832.04,0.0,-0.97968,1e-05,3.0836]
[1776622437101,52.64,74831.96,0.0,-0.97968,1e-05,3.08352]
[1776622439115,52.64,74827.08,0.0,-0.97975,1e-05,3.07414]
[1776622442164,52.64,74826.18,0.0,-0.97976,1e-05,3.07254]
[1776622442191,52.64,74826.18,0.0,-0.97976,1e-05,3.07254]
[1776622448177,52.64,74836.7,0.0,-0.97963,1e-05,3.09064]
[1776622449185,52.64,74843.69,0.0,-0.97952,1e-05,3.10441]
[1776622450195,52.64,74845.85,0.0,-0.97949,1e-05,3.1087]
[1776622451202,52.64,74851.29,0.0,-0.97941,2e-05,3.11942]
[1776622453216,52.64,74845.27,0.0,-0.9795,1e-05,3.10765]
[1776622455157,52.64,74845.43,0.0,-0.97949,1e-05,3.10799]
[1776622455197,52.64,74845.43,0.0,-0.97949,1e-05,3.10799]
[1776622457363,52.64,74845.23,0.0,-0.9795,1e-05,3.10766]
[1776622457441,52.64,74845.23,0.0,-0.9795,1e-05,3.10766]
[1776622457465,52.64,74837.6,0.0,-0.97961,1e-05,3.09276]
[1776622457692,52.64,74837.6,0.0,-0.97961,1e-05,3.09276]
[1776622457941,52.64,74837.6,0.0,-0.97961,1e-05,3.09276]
[1776622458251,52.64,74843.93,0.0,-0.97952,1e-05,3.1052]
[1776622462469,52.64,74843.71,0.0,-0.97952,1e-05,3.10489]
[1776622462694,52.64,74843.34,0.0,-0.97952,1e-05,3.1042]
[1776622467377,52.64,74844.48,0.0,-0.97951,1e-05,3.1066]
[1776622467436,52.64,74844.48,0.0,-0.97951,1e-05,3.1066]
[1776622467476,52.64,74844.45,0.0,-0.97951,1e-05,3.10658]
[1776622469190,52.64,74844.08,0.0,-0.97951,1e-05,3.10589]
[1776622469439,52.64,74844.08,0.0,-0.97951,1e-05,3.10589]
[1776622473356,52.64,74846.68,0.0,-0.97948,1e-05,3.10895]
[1776622473937,52.64,74846.68,0.0,-0.97948,1e-05,3.10895]
[1776622474196,52.64,74846.68,0.0,-0.97948,1e-05,3.10895]
[1776622475398,52.64,74846.46,0.0,-0.97949,1e-05,3.10854]
[1776622475456,52.64,74846.46,0.0,-0.97949,1e-05,3.10854]
[1776622475513,52.64,74848.32,0.0,-0.97946,1e-05,3.11222]
[1776622476377,52.64,74845.05,0.0,-0.97951,1e-05,3.10582]
[1776622481412,52.64,74843.85,0.0,-0.97953,1e-05,3.10361]
[1776622482868,52.64,74843.34,0.0,-0.97953,1e-05,3.10264]
[1776622482939,52.64,74843.34,0.0,-0.97953,1e-05,3.10264]
[1776622483426,52.64,74836.68,0.0,-0.97963,1e-05,3.08965]
[1776622484358,52.64,74836.68,0.0,-0.97963,1e-05,3.08965]
[1776622484439,52.64,74836.68,0.0,-0.97963,1e-05,3.08965]
[1776622484524,52.64,74845.09,0.0,-0.97951,1e-05,3.10615]
[1776622485162,52.64,74845.09,0.0,-0.97951,1e-05,3.10615]
[1776622485188,52.64,74845.09,0.0,-0.97951,1e-05,3.10615]
[1776622485440,52.64,74850.18,0.0,-0.97943,1e-05,3.11617]
[1776622492489,52.64,74863.12,0.0,-0.97923,2e-05,3.14174]
[1776622493496,52.64,74864.3,0.0,-0.97922,2e-05,3.14403]
[1776622494112,52.64,74864.3,0.0,-0.97922,2e-05,3.14403]
[1776622494200,52.64,74864.3,0.0,-0.97922,2e-05,3.14403]
[1776622495332,52.64,74864.05,0.0,-0.97922,2e-05,3.1435]
[1776622495441,52.64,74864.05,0.0,-0.97922,2e-05,3.1435]
[1776622495510,52.64,74863.94,0.0,-0.97922,2e-05,3.14324]
[1776622499538,52.64,74866.83,0.0,-0.97918,2e-05,3.14882]
[1776622502559,52.64,74873.69,0.0,-0.97908,2e-05,3.16231]
[1776622503504,52.64,74873.69,0.0,-0.97908,2e-05,3.16231]
[1776622503691,52.64,74873.69,0.0,-0.97908,2e-05,3.16231]
[1776622504939,52.64,74872.88,0.0,-0.97909,2e-05,3.16058]
[1776622505580,52.64,74861.84,0.0,-0.97926,2e-05,3.13866]
[1776622506587,52.64,74857.5,0.0,-0.97932,2e-05,3.13007]
[1776622506764,52.64,74857.5,0.0,-0.97932,2e-05,3.13007]
[1776622506939,52.64,74857.5,0.0,-0.97932,2e-05,3.13007]
[1776622507593,52.64,74859.68,0.0,-0.97929,2e-05,3.13437]
[1776622510625,52.64,74832.23,0.0,-0.9797,1e-05,3.08053]
[1776622511631,52.64,74820.84,0.0,-0.97987,1e-05,3.05799]
[1776622512638,52.64,74822.29,0.0,-0.97985,1e-05,3.06043]
[1776622514138,52.63,74822.23,0.0,-0.97986,1e-05,3.05993]
[1776622514652,52.63,74825.63,0.0,-0.97981,1e-05,3.06615]
[1776622515699,52.63,74834.09,0.0,-0.97969,1e-05,3.08261]
[1776622516706,52.63,74835.71,0.0,-0.97967,1e-05,3.08497]
[1776622521741,52.62,74834.18,0.0,-0.97971,1e-05,3.07991]
[1776622526775,52.61,74832.62,0.0,-0.97975,1e-05,3.07482]
[1776622527783,52.61,74829.6,0.0,-0.97979,1e-05,3.06854]
[1776622528850,52.61,74829.6,0.0,-0.97979,1e-05,3.06854]
[1776622528938,52.61,74829.6,0.0,-0.97979,1e-05,3.06854]
[1776622529003,52.61,74822.35,0.0,-0.9799,1e-05,3.05409]
[1776622529797,52.61,74814.02,0.0,-0.98003,1e-05,3.03762]
[1776622530808,52.61,74808.31,0.0,-0.98011,1e-05,3.02628]
[1776622532822,52.6,74811.93,0.0,-0.98008,1e-05,3.03044]
[1776622534187,52.6,74811.93,0.0,-0.98008,1e-05,3.03044]
[1776622534437,52.6,74811.93,0.0,-0.98008,1e-05,3.03044]
[1776622535311,52.6,74812.55,0.0,-0.98008,1e-05,3.03099]
[1776622535868,52.6,74801.41,0.0,-0.98024,1e-05,3.00927]
[1776622536875,52.6,74808.32,0.0,-0.98014,1e-05,3.02225]
[1776622537882,52.6,74807.55,0.0,-0.98016,1e-05,3.02046]
[1776622538784,52.6,74807.55,0.0,-0.98016,1e-05,3.02046]
[1776622543924,52.59,74810.5,0.0,-0.98013,1e-05,3.0243]
[1776622547474,52.59,74812.55,0.0,-0.9801,1e-05,3.02763]
[1776622547695,52.59,74812.55,0.0,-0.9801,1e-05,3.02763]
[1776622548109,52.59,74814.67,0.0,-0.98008,1e-05,3.03109]
[1776622548199,52.59,74814.67,0.0,-0.98008,1e-05,3.03109]
[1776622548291,52.59,74815.75,0.0,-0.98006,1e-05,3.03317]
[1776622553994,52.58,74818.01,0.0,-0.98004,1e-05,3.03561]
[1776622561047,52.57,74821.36,0.0,-0.98001,1e-05,3.03983]
[1776622562931,52.57,74823.7,0.0,-0.97998,1e-05,3.04403]
[1776622563193,52.57,74823.7,0.0,-0.97998,1e-05,3.04403]
[1776622563294,52.57,74827.21,0.0,-0.97993,1e-05,3.05048]
[1776622564069,52.56,74836.58,0.0,-0.97979,1e-05,3.06833]
[1776622565076,52.56,74837.27,0.0,-0.97979,1e-05,3.06929]
[1776622566357,52.56,74837.27,0.0,-0.97979,1e-05,3.06929]
[1776622566438,52.56,74837.27,0.0,-0.97979,1e-05,3.06929]
[1776622566454,52.56,74837.42,0.0,-0.97979,1e-05,3.06883]
[1776622568097,52.56,74821.73,0.0,-0.98002,1e-05,3.03805]
[1776622569205,52.56,74821.73,0.0,-0.98002,1e-05,3.03805]
[1776622569435,52.56,74821.73,0.0,-0.98002,1e-05,3.03805]
[1776622569537,52.56,74814.09,0.0,-0.98014,1e-05,3.02272]
[1776622570111,52.56,74817.74,0.0,-0.98009,1e-05,3.02975]
[1776622571514,52.56,74817.74,0.0,-0.98009,1e-05,3.02975]
[1776622571701,52.56,74817.74,0.0,-0.98009,1e-05,3.02975]
[1776622571519,52.55,74819.05,0.0,-0.98007,1e-05,3.03166]
[1776622574904,52.55,74819.99,0.0,-0.98006,1e-05,3.03347]
[1776622574937,52.55,74819.99,0.0,-0.98006,1e-05,3.03347]
[1776622577508,52.55,74817.89,0.0,-0.9801,1e-05,3.02819]
[1776622579005,52.55,74816.12,0.0,-0.98013,1e-05,3.02417]
[1776622579196,52.55,74816.12,0.0,-0.98013,1e-05,3.02417]
[1776622579298,52.55,74815.48,0.0,-0.98014,1e-05,3.02265]
[1776622585216,52.54,74817.43,0.0,-0.98013,1e-05,3.02469]
[1776622589243,52.53,74813.62,0.0,-0.98019,1e-05,3.01623]
[1776622591258,52.53,74825.23,0.0,-0.98004,1e-05,3.03588]
[1776622592266,52.53,74831.66,0.0,-0.97995,1e-05,3.04805]
[1776622593272,52.53,74832.36,0.0,-0.97994,1e-05,3.0491]
[1776622594279,52.53,74836.31,0.0,-0.97988,1e-05,3.05644]
[1776622596293,52.53,74842.97,0.0,-0.97979,1e-05,3.06873]
[1776622600321,52.52,74837.12,0.0,-0.97989,1e-05,3.05598]
[1776622605355,52.51,74835.67,0.0,-0.97992,1e-05,3.0515]
[1776622610391,52.51,74835.07,0.0,-0.97995,1e-05,3.04841]
[1776622615426,52.5,74827.19,0.0,-0.98007,1e-05,3.03158]
[1776622616433,52.5,74823.72,0.0,-0.98013,1e-05,3.02459]
[1776622620461,52.49,74819.42,0.0,-0.9802,1e-05,3.01524]
[1776622623482,52.49,74826.76,0.0,-0.9801,1e-05,3.02862]
[1776622624489,52.49,74832.79,0.0,-0.98001,1e-05,3.03999]
[1776622626503,52.49,74835.77,0.0,-0.97997,1e-05,3.04517]
[1776622630535,52.48,74842.72,0.0,-0.97988,1e-05,3.05744]
[1776622632549,52.48,74844.15,0.0,-0.97986,1e-05,3.05956]
[1776622637584,52.47,74843.95,0.0,-0.97988,1e-05,3.05748]
[1776622639600,52.47,74850.38,0.0,-0.97979,1e-05,3.06931]
[1776622640605,52.47,74853.71,0.0,-0.97974,1e-05,3.07545]
[1776622642622,52.47,74860.36,0.0,-0.97965,1e-05,3.0877]
[1776622645641,52.46,74864.89,0.0,-0.97959,1e-05,3.0954]
[1776622650676,52.45,74864.39,0.0,-0.97961,1e-05,3.09238]
[1776622652689,52.45,74870.61,0.0,-0.97954,1e-05,3.10157]
[1776622653622,52.45,74870.61,0.0,-0.97954,1e-05,3.10157]
[1776622654942,52.45,74874.49,0.0,-0.97949,2e-05,3.10835]
[1776622660746,52.44,74877.81,0.0,-0.97946,2e-05,3.11229]
[1776622662763,52.43,74879.06,0.0,-0.97944,2e-05,3.11431]
[1776622662785,52.43,74882.58,0.0,-0.97939,2e-05,3.12081]
[1776622662941,52.43,74882.58,0.0,-0.97939,2e-05,3.12081]
[1776622665836,52.43,74882.7,0.0,-0.9794,2e-05,3.12013]
[1776622665782,52.43,74878.9,0.0,-0.97946,2e-05,3.11218]
[1776622669810,52.42,74875.09,0.0,-0.97953,1e-05,3.10291]
[1776622670823,52.42,74869.85,0.0,-0.97961,1e-05,3.0922]
[1776622671825,52.42,74861.13,0.0,-0.97975,1e-05,3.07473]
[1776622672846,52.42,74861.13,0.0,-0.97975,1e-05,3.07473]
[1776622672859,52.42,74861.6,0.0,-0.97974,1e-05,3.07527]
[1776622672960,52.42,74861.6,0.0,-0.97974,1e-05,3.07527]
[1776622673842,52.41,74849.4,0.0,-0.97993,1e-05,3.05113]
[1776622674847,52.41,74843.04,0.0,-0.98002,1e-05,3.03846]
[1776622675600,52.41,74843.04,0.0,-0.98002,1e-05,3.03846]
[1776622675687,52.41,74843.04,0.0,-0.98002,1e-05,3.03846]
[1776622680889,52.41,74842.3,0.0,-0.98005,1e-05,3.03519]
[1776622681896,52.4,74846.3,0.0,-0.97999,1e-05,3.04264]
[1776622683912,52.4,74833.95,0.0,-0.98018,1e-05,3.01814]
[1776622684920,52.4,74835.44,0.0,-0.98016,1e-05,3.02074]
[1776622684939,52.4,74835.44,0.0,-0.98016,1e-05,3.02074]
[1776622686228,52.4,74835.44,0.0,-0.98016,1e-05,3.02074]
[1776622686436,52.4,74835.44,0.0,-0.98016,1e-05,3.02074]
[1776622686533,52.4,74835.37,0.0,-0.98016,1e-05,3.02006]
[1776622689152,52.4,74837.76,0.0,-0.98013,1e-05,3.02439]
[1776622689196,52.4,74837.76,0.0,-0.98013,1e-05,3.02439]
[1776622689954,52.4,74841.94,0.0,-0.98007,1e-05,3.03189]
[1776622692479,52.39,74842.21,0.0,-0.98007,1e-05,3.03212]
[1776622692687,52.39,74842.21,0.0,-0.98007,1e-05,3.03212]
[1776622692752,52.39,74845.18,0.0,-0.98003,1e-05,3.03726]
[1776622693034,52.39,74845.18,0.0,-0.98003,1e-05,3.03726]
[1776622693190,52.39,74845.18,0.0,-0.98003,1e-05,3.03726]
[1776622699428,52.39,74847.19,0.0,-0.98001,1e-05,3.03962]
[1776622699439,52.39,74847.19,0.0,-0.98001,1e-05,3.03962]
[1776622699463,52.38,74845.59,0.0,-0.98004,1e-05,3.03621]
[1776622700028,52.38,74845.59,0.0,-0.98004,1e-05,3.03621]
[1776622700188,52.38,74845.59,0.0,-0.98004,1e-05,3.03621]
[1776622703054,52.38,74849.2,0.0,-0.98,1e-05,3.042]
[1776622706910,52.38,74850.56,0.0,-0.97998,1e-05,3.04402]
[1776622706914,52.37,74850.92,0.0,-0.97998,1e-05,3.0441]
[1776622707533,52.37,74850.92,0.0,-0.97998,1e-05,3.0441]
[1776622707691,52.37,74850.92,0.0,-0.97998,1e-05,3.0441]
[1776622711110,52.37,74858.13,0.0,-0.9799,1e-05,3.05467]
[1776622712070,52.37,74858.13,0.0,-0.9799,1e-05,3.05467]
[1776622712191,52.37,74858.13,0.0,-0.9799,1e-05,3.05467]
[1776622712807,52.37,74858.13,0.0,-0.9799,1e-05,3.05467]
[1776622712938,52.37,74858.13,0.0,-0.9799,1e-05,3.05467]
[1776622712908,52.37,74858.56,0.0,-0.9799,1e-05,3.05484]
[1776622714131,52.37,74866.44,0.0,-0.97978,1e-05,3.06987]
[1776622715138,52.36,74867.66,0.0,-0.97977,1e-05,3.07189]
[1776622717562,52.36,74865.95,0.0,-0.97979,1e-05,3.06819]
[1776622717693,52.36,74865.95,0.0,-0.97979,1e-05,3.06819]
[1776622717841,52.36,74865.95,0.0,-0.97979,1e-05,3.06819]
[1776622717937,52.36,74865.95,0.0,-0.97979,1e-05,3.06819]
[1776622717888,52.36,74865.74,0.0,-0.9798,1e-05,3.06707]
[1776622720174,52.36,74860.52,0.0,-0.97989,1e-05,3.0562]
[1776622721069,52.36,74860.52,0.0,-0.97989,1e-05,3.0562]
[1776622721189,52.36,74860.52,0.0,-0.97989,1e-05,3.0562]
[1776622721596,52.36,74860.52,0.0,-0.97989,1e-05,3.0562]
[1776622721702,52.36,74860.52,0.0,-0.97989,1e-05,3.0562]
[1776622721802,52.35,74860.26,0.0,-0.9799,1e-05,3.05502]
[1776622727223,52.35,74858.02,0.0,-0.97994,1e-05,3.04902]
[1776622728456,52.35,74858.02,0.0,-0.97994,1e-05,3.04902]
[1776622728689,52.35,74858.02,0.0,-0.97994,1e-05,3.04902]
[1776622728755,52.35,74857.35,0.0,-0.97996,1e-05,3.04707]
[1776622729225,52.35,74857.35,0.0,-0.97996,1e-05,3.04707]
[1776622729436,52.35,74857.35,0.0,-0.97996,1e-05,3.04707]
[1776622729501,52.34,74852.08,0.0,-0.98004,1e-05,3.03654]
[1776622733589,52.34,74852.39,0.0,-0.98004,1e-05,3.03655]
[1776622733691,52.34,74852.39,0.0,-0.98004,1e-05,3.03655]
[1776622733784,52.34,74852.95,0.0,-0.98003,1e-05,3.03702]
[1776622739306,52.33,74853.13,0.0,-0.98004,1e-05,3.03583]
[1776622744936,52.33,74852.56,0.0,-0.98006,1e-05,3.03349]
[1776622745190,52.33,74852.77,0.0,-0.98006,1e-05,3.03359]
[1776622750384,52.32,74853.39,0.0,-0.98006,1e-05,3.03293]
[1776622756427,52.31,74852.88,0.0,-0.98009,1e-05,3.0301]
[1776622757227,52.31,74852.88,0.0,-0.98009,1e-05,3.0301]
[1776622757436,52.31,74852.88,0.0,-0.98009,1e-05,3.0301]
[1776622757712,52.31,74852.88,0.0,-0.98009,1e-05,3.0301]
[1776622757936,52.31,74852.88,0.0,-0.98009,1e-05,3.0301]
[1776622757964,52.31,74853.12,0.0,-0.98009,1e-05,3.02995]
[1776622758440,52.31,74845.95,0.0,-0.98019,1e-05,3.0161]
[1776622760219,52.31,74843.72,0.0,-0.98023,1e-05,3.01149]
[1776622760374,52.31,74843.72,0.0,-0.98023,1e-05,3.01149]
[1776622760441,52.31,74843.72,0.0,-0.98023,1e-05,3.01149]
[1776622760538,52.31,74842.46,0.0,-0.98025,1e-05,3.00852]
[1776622766498,52.3,74843.57,0.0,-0.98024,1e-05,3.00933]
[1776622771533,52.3,74841.05,0.0,-0.9803,1e-05,3.001]
[1776622772117,52.3,74841.05,0.0,-0.9803,1e-05,3.001]
[1776622772189,52.3,74841.05,0.0,-0.9803,1e-05,3.001]
[1776622772736,52.3,74841.05,0.0,-0.9803,1e-05,3.001]
[1776622772936,52.3,74841.05,0.0,-0.9803,1e-05,3.001]
[1776622773003,52.29,74841.05,0.0,-0.98031,1e-05,3.00049]
[1776622778010,52.29,74841.05,0.0,-0.98031,1e-05,3.00049]
[1776622778165,52.29,74841.02,0.0,-0.98032,1e-05,2.99919]
[1776622778190,52.29,74841.02,0.0,-0.98032,1e-05,2.99919]
[1776622778108,52.29,74841.02,0.0,-0.98032,1e-05,2.99919]
[1776622779589,52.29,74841.05,0.0,-0.98032,1e-05,2.99876]
[1776622785631,52.28,74840.91,0.0,-0.98033,1e-05,2.99706]
[1776622787611,52.28,74841.54,0.0,-0.98033,1e-05,2.99803]
[1776622787704,52.28,74841.54,0.0,-0.98033,1e-05,2.99803]
[1776622787712,52.28,74839.66,0.0,-0.98036,1e-05,2.99418]
[1776622788413,52.28,74839.66,0.0,-0.98036,1e-05,2.99418]
[1776622788438,52.28,74839.66,0.0,-0.98036,1e-05,2.99418]
[1776622788653,52.28,74835.95,0.0,-0.98041,1e-05,2.98684]
[1776622793691,52.27,74834.98,0.0,-0.98043,1e-05,2.98391]
[1776622795705,52.27,74828.71,0.0,-0.98053,1e-05,2.97149]
[1776622796716,52.27,74823.96,0.0,-0.9806,1e-05,2.96224]
[1776622797723,52.27,74813.47,0.0,-0.98075,1e-05,2.94213]
[1776622798730,52.27,74808.81,0.0,-0.98082,1e-05,2.93317]
[1776622800744,52.27,74798.99,0.0,-0.98096,1e-05,2.9144]
[1776622801751,52.27,74795.04,0.0,-0.98102,1e-05,2.90688]
[1776622802758,52.27,74791.89,0.0,-0.98106,1e-05,2.90089]
[1776622803764,52.27,74784.39,0.0,-0.98117,1e-05,2.88677]
[1776622804772,52.27,74783.83,0.0,-0.98118,1e-05,2.88568]
[1776622809807,52.27,74782.06,0.0,-0.9812,1e-05,2.88213]
[1776622810882,52.27,74782.06,0.0,-0.9812,1e-05,2.88213]
[1776622810936,52.27,74782.06,0.0,-0.9812,1e-05,2.88213]
[1776622810983,52.27,74782.08,0.0,-0.9812,1e-05,2.88212]
[1776622811822,52.27,74765.53,0.0,-0.98143,1e-05,2.85133]
[1776622812829,52.27,74763.03,0.0,-0.98147,1e-05,2.84671]
[1776622815850,52.27,74772.96,0.0,-0.98133,1e-05,2.86517]
[1776622816857,52.27,74783.92,0.0,-0.98118,1e-05,2.88556]
[1776622817864,52.27,74783.5,0.0,-0.98118,1e-05,2.88473]
[1776622818998,52.27,74783.5,0.0,-0.98118,1e-05,2.88473]
[1776622819195,52.27,74783.71,0.0,-0.98118,1e-05,2.88507]
[1776622822939,52.27,74783.75,0.0,-0.98118,1e-05,2.885]
[1776622823014,52.27,74781.61,0.0,-0.98121,1e-05,2.88095]
[1776622823577,52.27,74781.61,0.0,-0.98121,1e-05,2.88095]
[1776622823690,52.27,74781.61,0.0,-0.98121,1e-05,2.88095]
[1776622823906,52.26,74778.64,0.0,-0.98125,1e-05,2.87537]
[1776622824913,52.26,74761.37,0.0,-0.98149,1e-05,2.84331]
[1776622825921,52.26,74766.79,0.0,-0.98142,1e-05,2.85335]
[1776622827014,52.26,74770.31,0.0,-0.98137,1e-05,2.85988]
[1776622827865,52.26,74770.31,0.0,-0.98137,1e-05,2.85988]
[1776622827958,52.26,74770.31,0.0,-0.98137,1e-05,2.85988]
[1776622827964,52.26,74764.79,0.0,-0.98145,1e-05,2.84964]
[1776622828211,52.26,74764.79,0.0,-0.98145,1e-05,2.84964]
[1776622828941,52.26,74762.83,0.0,-0.98147,1e-05,2.84603]
[1776622829948,52.26,74758.8,0.0,-0.98153,1e-05,2.8386]
[1776622831962,52.27,74764.63,0.0,-0.98146,1e-05,2.84734]
[1776622832806,52.27,74764.63,0.0,-0.98146,1e-05,2.84734]
[1776622832935,52.27,74764.63,0.0,-0.98146,1e-05,2.84734]
[1776622832969,52.27,74765.69,0.0,-0.98145,1e-05,2.84931]
[1776622833184,52.27,74765.69,0.0,-0.98145,1e-05,2.84931]
[1776622833435,52.27,74765.69,0.0,-0.98145,1e-05,2.84931]
[1776622839012,52.27,74768.33,0.0,-0.98141,1e-05,2.85429]
[1776622842034,52.27,74761.37,0.0,-0.9815,1e-05,2.84147]
[1776622842743,52.27,74761.37,0.0,-0.9815,1e-05,2.84147]
[1776622842938,52.27,74761.37,0.0,-0.9815,1e-05,2.84147]
[1776622843041,52.27,74754.45,0.0,-0.9816,1e-05,2.82875]
[1776622843677,52.27,74754.45,0.0,-0.9816,1e-05,2.82875]
[1776622843693,52.27,74754.45,0.0,-0.9816,1e-05,2.82875]
[1776622844611,52.27,74756.14,0.0,-0.98158,1e-05,2.83192]
[1776622844698,52.27,74756.14,0.0,-0.98158,1e-05,2.83192]
[1776622845055,52.27,74763.38,0.0,-0.98148,1e-05,2.84533]
[1776622845361,52.27,74763.38,0.0,-0.98148,1e-05,2.84533]
[1776622845436,52.27,74763.38,0.0,-0.98148,1e-05,2.84533]
[1776622846062,52.27,74770.56,0.0,-0.98138,1e-05,2.85865]
[1776622846338,52.27,74770.56,0.0,-0.98138,1e-05,2.85865]
[1776622846436,52.27,74770.56,0.0,-0.98138,1e-05,2.85865]
[1776622847069,52.27,74774.43,0.0,-0.98132,1e-05,2.86584]
[1776622851124,52.27,74774.06,0.0,-0.98133,1e-05,2.86513]
[1776622851191,52.27,74774.06,0.0,-0.98133,1e-05,2.86513]
[1776622851599,52.27,74774.06,0.0,-0.98133,1e-05,2.86513]
[1776622851696,52.27,74774.06,0.0,-0.98133,1e-05,2.86513]
[1776622851795,52.27,74774.06,0.0,-0.98133,1e-05,2.86512]
[1776622854120,52.27,74781.49,0.0,-0.98122,1e-05,2.87895]
[1776622855126,52.27,74782.06,0.0,-0.98122,1e-05,2.87998]
[1776622856433,52.27,74782.06,0.0,-0.98122,1e-05,2.87998]
[1776622856692,52.27,74782.06,0.0,-0.98122,1e-05,2.87998]
[1776622856787,52.27,74788.54,0.0,-0.98112,1e-05,2.892]
[1776622857570,52.27,74788.54,0.0,-0.98112,1e-05,2.892]
[1776622857700,52.27,74788.54,0.0,-0.98112,1e-05,2.892]
[1776622857711,52.27,74791.67,0.0,-0.98108,1e-05,2.8978]
[1776622858148,52.27,74795.79,0.0,-0.98102,1e-05,2.90553]
[1776622859155,52.27,74792.76,0.0,-0.98107,1e-05,2.89976]
[1776622861233,52.27,74792.77,0.0,-0.98107,1e-05,2.89971]
[1776622861439,52.27,74792.77,0.0,-0.98107,1e-05,2.89971]
[1776622861650,52.27,74792.77,0.0,-0.98107,1e-05,2.89971]
[1776622861698,52.27,74792.77,0.0,-0.98107,1e-05,2.89971]
[1776622861800,52.26,74792.38,0.0,-0.98107,1e-05,2.89884]
[1776622862176,52.26,74795.76,0.0,-0.98103,1e-05,2.90518]
[1776622863183,52.26,74792.56,0.0,-0.98107,1e-05,2.8991]
[1776622866799,52.26,74792.45,0.0,-0.98107,1e-05,2.89882]
[1776622866849,52.26,74792.45,0.0,-0.98107,1e-05,2.89882]
[1776622866896,52.26,74800.64,0.0,-0.98096,1e-05,2.91397]
[1776622868218,52.26,74803.09,0.0,-0.98093,1e-05,2.91848]
[1776622870232,52.26,74798.91,0.0,-0.98099,1e-05,2.9104]
[1776622871153,52.26,74798.91,0.0,-0.98099,1e-05,2.9104]
[1776622871195,52.26,74798.91,0.0,-0.98099,1e-05,2.9104]
[1776622871554,52.26,74798.91,0.0,-0.98099,1e-05,2.9104]
[1776622871698,52.26,74798.91,0.0,-0.98099,1e-05,2.9104]
[1776622871765,52.26,74798.31,0.0,-0.981,1e-05,2.90909]
[1776622873508,52.26,74798.19,0.0,-0.981,1e-05,2.90886]
[1776622873697,52.26,74798.19,0.0,-0.981,1e-05,2.90886]
[1776622873797,52.26,74793.45,0.0,-0.98107,1e-05,2.8998]
[1776622874260,52.26,74788.52,0.0,-0.98114,1e-05,2.89057]
[1776622880303,52.26,74788.55,0.0,-0.98114,1e-05,2.89026]
[1776622882810,52.26,74788.55,0.0,-0.98114,1e-05,2.89013]
[1776622882938,52.26,74788.55,0.0,-0.98114,1e-05,2.89013]
[1776622883017,52.26,74794.62,0.0,-0.98105,1e-05,2.90141]
[1776622883937,52.26,74794.62,0.0,-0.98105,1e-05,2.90141]
[1776622884036,52.26,74795.53,0.0,-0.98104,1e-05,2.90303]
[1776622886120,52.26,74795.83,0.0,-0.98104,1e-05,2.9036]
[1776622886198,52.26,74798.72,0.0,-0.981,1e-05,2.90884]
[1776622892366,52.26,74799.2,0.0,-0.98099,1e-05,2.90964]
[1776622892438,52.26,74799.2,0.0,-0.98099,1e-05,2.90964]
[1776622892512,52.25,74803.7,0.0,-0.98095,1e-05,2.9155]
[1776622893969,52.25,74803.7,0.0,-0.98095,1e-05,2.9155]
[1776622894040,52.25,74808.06,0.0,-0.98089,1e-05,2.92348]
[1776622894189,52.25,74808.06,0.0,-0.98089,1e-05,2.92348]
[1776622898605,52.25,74809.22,0.0,-0.98087,1e-05,2.92542]
[1776622898693,52.25,74809.22,0.0,-0.98087,1e-05,2.92542]
[1776622900473,52.25,74819.88,0.0,-0.98072,1e-05,2.9451]
[1776622901839,52.25,74819.88,0.0,-0.98072,1e-05,2.9451]
[1776622901940,52.25,74819.88,0.0,-0.98072,1e-05,2.9451]
[1776622901999,52.25,74817.12,0.0,-0.98076,1e-05,2.93956]
[1776622902896,52.25,74817.12,0.0,-0.98076,1e-05,2.93956]
[1776622902935,52.25,74817.12,0.0,-0.98076,1e-05,2.93956]
[1776622902983,52.25,74816.38,0.0,-0.98078,1e-05,2.93802]
[1776622904515,52.25,74823.99,0.0,-0.98067,1e-05,2.95231]
[1776622905522,52.25,74834.36,0.0,-0.98052,1e-05,2.97191]
[1776622906529,52.25,74841.73,0.0,-0.98042,1e-05,2.98582]
[1776622907746,52.25,74841.73,0.0,-0.98042,1e-05,2.98582]
[1776622907814,52.25,74844.57,0.0,-0.98038,1e-05,2.99104]
[1776622908543,52.24,74835.39,0.0,-0.98051,1e-05,2.97324]
[1776622911612,52.24,74833.61,0.0,-0.98054,1e-05,2.96941]
[1776622919622,52.24,74839.72,0.0,-0.98047,1e-05,2.97935]
[1776622920629,52.24,74832.23,0.0,-0.98057,1e-05,2.96485]
[1776622921635,52.23,74823.38,0.0,-0.9807,1e-05,2.9478]
[1776622922643,52.23,74820.39,0.0,-0.98075,1e-05,2.94195]
[1776622923653,52.23,74793.94,0.0,-0.98112,1e-05,2.89196]
[1776622924658,52.23,74781.95,0.0,-0.98129,1e-05,2.86944]
[1776622925665,52.23,74784.48,0.0,-0.98126,1e-05,2.8741]
[1776622926672,52.23,74785.13,0.0,-0.98125,1e-05,2.87529]
[1776622928685,52.23,74796.6,0.0,-0.98109,1e-05,2.89669]
[1776622930700,52.23,74791.46,0.0,-0.98116,1e-05,2.88697]
[1776622931493,52.23,74791.46,0.0,-0.98116,1e-05,2.88697]
[1776622931700,52.23,74791.46,0.0,-0.98116,1e-05,2.88697]
[1776622931800,52.23,74794.78,0.0,-0.98112,1e-05,2.89308]
[1776622932296,52.23,74794.78,0.0,-0.98112,1e-05,2.89308]
[1776622932436,52.23,74794.78,0.0,-0.98112,1e-05,2.89308]
[1776622932713,52.23,74791.09,0.0,-0.98117,1e-05,2.88618]
[1776622933295,52.23,74791.09,0.0,-0.98117,1e-05,2.88618]
[1776622933438,52.23,74791.09,0.0,-0.98117,1e-05,2.88618]
[1776622933721,52.23,74787.57,0.0,-0.98122,1e-05,2.87955]
[1776622934728,52.23,74782.01,0.0,-0.9813,1e-05,2.86914]
[1776622935735,52.23,74781.18,0.0,-0.98131,1e-05,2.86755]
[1776622939767,52.23,74784.61,0.0,-0.98126,1e-05,2.87388]
[1776622941183,52.23,74784.61,0.0,-0.98126,1e-05,2.87388]
[1776622940774,52.23,74791.02,0.0,-0.98117,1e-05,2.88582]
[1776622941440,52.23,74791.02,0.0,-0.98117,1e-05,2.88582]
[1776622942174,52.23,74791.02,0.0,-0.98117,1e-05,2.88582]
[1776622942189,52.23,74791.02,0.0,-0.98117,1e-05,2.88582]
[1776622942180,52.23,74792.01,0.0,-0.98116,1e-05,2.88762]
[1776622944802,52.23,74802.36,0.0,-0.98101,1e-05,2.90693]
[1776622946090,52.23,74802.36,0.0,-0.98101,1e-05,2.90693]
[1776622946192,52.23,74802.36,0.0,-0.98101,1e-05,2.90693]
[1776622946166,52.23,74797.69,0.0,-0.98108,1e-05,2.89802]
[1776622946816,52.23,74801.98,0.0,-0.98102,1e-05,2.90601]
[1776622949191,52.23,74800.23,0.0,-0.98104,1e-05,2.90264]
[1776622949356,52.23,74800.2,0.0,-0.98104,1e-05,2.90251]
[1776622949440,52.23,74800.2,0.0,-0.98104,1e-05,2.90251]
[1776622949837,52.23,74801.14,0.0,-0.98103,1e-05,2.9042]
[1776622954873,52.23,74799.89,0.0,-0.98107,1e-05,2.89936]
[1776622956887,52.23,74793.67,0.0,-0.98115,1e-05,2.88758]
[1776622957592,52.23,74793.67,0.0,-0.98115,1e-05,2.88758]
[1776622957707,52.23,74793.67,0.0,-0.98115,1e-05,2.88758]
[1776622957894,52.23,74790.27,0.0,-0.9812,1e-05,2.88117]
[1776622958352,52.23,74790.27,0.0,-0.9812,1e-05,2.88117]
[1776622958437,52.23,74790.27,0.0,-0.9812,1e-05,2.88117]
[1776622958901,52.23,74786.14,0.0,-0.98126,1e-05,2.87343]
[1776622959831,52.23,74786.14,0.0,-0.98126,1e-05,2.87343]
[1776622959942,52.23,74786.14,0.0,-0.98126,1e-05,2.87343]
[1776622960032,52.23,74780.66,0.0,-0.98134,1e-05,2.86321]
[1776622960915,52.23,74773.19,0.0,-0.98144,1e-05,2.84935]
[1776622961922,52.23,74770.95,0.0,-0.98147,1e-05,2.84522]
[1776622963491,52.23,74770.38,0.0,-0.98148,1e-05,2.84419]
[1776622963699,52.23,74770.38,0.0,-0.98148,1e-05,2.84419]
[1776622964476,52.23,74769.71,0.0,-0.98149,1e-05,2.84298]
[1776622964691,52.23,74769.71,0.0,-0.98149,1e-05,2.84298]
[1776622964790,52.23,74769.71,0.0,-0.98149,1e-05,2.843]
[1776622968704,52.23,74770.03,0.0,-0.98148,1e-05,2.84365]
[1776622968936,52.23,74770.03,0.0,-0.98148,1e-05,2.84365]
[1776622970985,52.23,74767.03,0.0,-0.98153,1e-05,2.83816]
[1776622971670,52.23,74767.03,0.0,-0.98153,1e-05,2.83816]
[1776622971693,52.23,74767.03,0.0,-0.98153,1e-05,2.83816]
[1776622971992,52.23,74761.19,0.0,-0.98161,1e-05,2.82741]
[1776622973347,52.23,74761.54,0.0,-0.9816,1e-05,2.82809]
[1776622973438,52.23,74761.54,0.0,-0.9816,1e-05,2.82809]
[1776622973578,52.23,74761.54,0.0,-0.9816,1e-05,2.82809]
[1776622973689,52.23,74761.54,0.0,-0.9816,1e-05,2.82809]
[1776622974006,52.23,74759.39,0.0,-0.98163,1e-05,2.82418]
[1776622976020,52.23,74754.38,0.0,-0.9817,1e-05,2.81506]
[1776622976329,52.23,74754.38,0.0,-0.9817,1e-05,2.81506]
[1776622976435,52.23,74754.38,0.0,-0.9817,1e-05,2.81506]
[1776622978034,52.23,74741.77,0.0,-0.98187,1e-05,2.79212]
[1776622979041,52.23,74736.19,0.0,-0.98194,1e-05,2.78206]
[1776622981065,52.23,74730.39,0.0,-0.98202,1e-05,2.77176]
[1776622982069,52.23,74736.81,0.0,-0.98193,1e-05,2.78355]
[1776622983076,52.23,74743.27,0.0,-0.98184,1e-05,2.79543]
[1776622984083,52.23,74756.06,0.0,-0.98167,1e-05,2.81893]
[1776622985090,52.23,74757.2,0.0,-0.98165,1e-05,2.82108]
[1776622986097,52.23,74761.76,0.0,-0.98159,1e-05,2.82952]
[1776622987754,52.23,74763.54,0.0,-0.98156,1e-05,2.83284]
[1776622987936,52.23,74763.54,0.0,-0.98156,1e-05,2.83284]
[1776622989138,52.23,74762.09,0.0,-0.98158,1e-05,2.83021]
[1776622989197,52.23,74762.09,0.0,-0.98158,1e-05,2.83021]
[1776622989239,52.23,74762.31,0.0,-0.98158,1e-05,2.83065]
[1776622991132,52.23,74766.24,0.0,-0.98153,1e-05,2.83798]
[1776622991928,52.23,74766.24,0.0,-0.98153,1e-05,2.83798]
[1776622991937,52.23,74766.24,0.0,-0.98153,1e-05,2.83798]
[1776622992181,52.23,74766.24,0.0,-0.98153,1e-05,2.83798]
[1776622993152,52.23,74752.4,0.0,-0.98172,1e-05,2.81257]
[1776622994160,52.23,74743.56,0.0,-0.98184,1e-05,2.79648]
[1776622995168,52.23,74742.25,0.0,-0.98185,1e-05,2.79419]
[1776622996113,52.23,74742.25,0.0,-0.98185,1e-05,2.79419]
[1776623000202,52.23,74747.78,0.0,-0.98177,1e-05,2.80483]
[1776623005237,52.24,74756.14,0.0,-0.98166,1e-05,2.82064]
[1776623007018,52.24,74756.91,0.0,-0.98164,1e-05,2.82214]
[1776623007188,52.24,74756.91,0.0,-0.98164,1e-05,2.82214]
[1776623008902,52.24,74758.33,0.0,-0.98162,1e-05,2.8249]
[1776623008945,52.24,74758.33,0.0,-0.98162,1e-05,2.8249]
[1776623009265,52.24,74757.98,0.0,-0.98163,1e-05,2.82433]
[1776623014300,52.24,74763.06,0.0,-0.98157,1e-05,2.83201]
[1776623014372,52.24,74763.06,0.0,-0.98157,1e-05,2.83201]
[1776623014438,52.24,74763.06,0.0,-0.98157,1e-05,2.83201]
[1776623017417,52.24,74763.88,0.0,-0.98156,1e-05,2.83366]
[1776623017442,52.24,74763.88,0.0,-0.98156,1e-05,2.83366]
[1776623018285,52.24,74763.88,0.0,-0.98156,1e-05,2.83366]
[1776623018310,52.24,74761.88,0.0,-0.98158,1e-05,2.83011]
[1776623018440,52.24,74761.88,0.0,-0.98158,1e-05,2.83011]
[1776623018535,52.24,74758.19,0.0,-0.98163,1e-05,2.82332]
[1776623020342,52.24,74753.78,0.0,-0.98169,1e-05,2.8154]
[1776623021791,52.24,74753.78,0.0,-0.98169,1e-05,2.8154]
[1776623021936,52.24,74753.78,0.0,-0.98169,1e-05,2.8154]
[1776623022150,52.24,74753.78,0.0,-0.98169,1e-05,2.8154]
[1776623022192,52.24,74753.78,0.0,-0.98169,1e-05,2.8154]
[1776623022245,52.24,74752.53,0.0,-0.98171,1e-05,2.81332]
[1776623028399,52.24,74751.64,0.0,-0.98172,1e-05,2.81229]
[1776623030379,52.25,74751.6,0.0,-0.98172,1e-05,2.81232]
[1776623030437,52.25,74751.6,0.0,-0.98172,1e-05,2.81232]
[1776623030481,52.25,74751.69,0.0,-0.98171,1e-05,2.81258]
[1776623031418,52.25,74751.69,0.0,-0.98171,1e-05,2.81258]
[1776623031437,52.25,74751.69,0.0,-0.98171,1e-05,2.81258]
[1776623036705,52.25,74752.33,0.0,-0.9817,1e-05,2.81424]
[1776623036936,52.25,74752.33,0.0,-0.9817,1e-05,2.81424]
[1776623037727,52.25,74752.6,0.0,-0.9817,1e-05,2.81491]
[1776623037937,52.25,74752.6,0.0,-0.9817,1e-05,2.81491]
[1776623037985,52.25,74753.1,0.0,-0.98169,1e-05,2.81592]
[1776623040238,52.25,74752.9,0.0,-0.98169,1e-05,2.81555]
[1776623041490,52.25,74737.38,0.0,-0.9819,1e-05,2.78747]
[1776623042500,52.25,74739.34,0.0,-0.98187,1e-05,2.79117]
[1776623043504,52.25,74730.3,0.0,-0.98199,1e-05,2.77487]
[1776623045030,52.25,74730.3,0.0,-0.98199,1e-05,2.77487]
[1776623045193,52.25,74730.3,0.0,-0.98199,1e-05,2.77487]
[1776623045257,52.25,74730.1,0.0,-0.98199,1e-05,2.77481]
[1776623047701,52.25,74728.54,0.0,-0.98201,1e-05,2.77214]
[1776623047804,52.25,74716.13,0.0,-0.98218,1e-05,2.74987]
[1776623048539,52.25,74711.75,0.0,-0.98224,1e-05,2.74218]
[1776623051128,52.26,74711.5,0.0,-0.98224,1e-05,2.74194]
[1776623056595,52.26,74711.04,0.0,-0.98223,1e-05,2.74254]
[1776623060624,52.26,74714.31,0.0,-0.98219,1e-05,2.7492]
[1776623061608,52.26,74714.31,0.0,-0.98219,1e-05,2.7492]
[1776623061694,52.26,74714.31,0.0,-0.98219,1e-05,2.7492]
[1776623062195,52.27,74714.29,0.0,-0.98218,1e-05,2.74952]
[1776623065659,52.27,74719.31,0.0,-0.98211,1e-05,2.75911]
[1776623067202,52.27,74719.31,0.0,-0.98211,1e-05,2.75911]
[1776623067388,52.27,74721.42,0.0,-0.98208,1e-05,2.76324]
[1776623067442,52.27,74721.42,0.0,-0.98208,1e-05,2.76324]
[1776623067672,52.27,74720.93,0.0,-0.98209,1e-05,2.76236]
[1776623068680,52.27,74716.69,0.0,-0.98214,1e-05,2.75486]
[1776623069687,52.27,74709.59,0.0,-0.98224,1e-05,2.74225]
[1776623070693,52.27,74706.11,0.0,-0.98228,1e-05,2.73619]
[1776623072708,52.27,74700.99,0.0,-0.98236,1e-05,2.72539]
[1776623077763,52.28,74699.03,0.0,-0.98238,1e-05,2.72295]
[1776623079777,52.28,74702.82,0.0,-0.98232,1e-05,2.73016]
[1776623080817,52.28,74702.82,0.0,-0.98232,1e-05,2.73016]
[1776623080944,52.28,74702.82,0.0,-0.98232,1e-05,2.73016]
[1776623081197,52.28,74702.82,0.0,-0.98232,1e-05,2.73016]
[1776623081269,52.28,74702.62,0.0,-0.98232,1e-05,2.73022]
[1776623086826,52.29,74702.64,0.0,-0.98231,1e-05,2.73131]
[1776623090567,52.29,74703.92,0.0,-0.98229,1e-05,2.73423]
[1776623090690,52.29,74703.92,0.0,-0.98229,1e-05,2.73423]
[1776623091082,52.29,74703.92,0.0,-0.98229,1e-05,2.73423]
[1776623091203,52.29,74703.92,0.0,-0.98229,1e-05,2.73423]
[1776623091294,52.29,74703.96,0.0,-0.98229,1e-05,2.73472]
[1776623094844,52.29,74703.15,0.0,-0.9823,1e-05,2.73367]
[1776623094940,52.29,74703.15,0.0,-0.9823,1e-05,2.73367]
[1776623094989,52.29,74699.44,0.0,-0.98234,1e-05,2.72743]
[1776623095889,52.29,74692.69,0.0,-0.98243,1e-05,2.71538]
[1776623096897,52.3,74689.72,0.0,-0.98247,1e-05,2.7103]
[1776623098651,52.3,74687.3,0.0,-0.9825,1e-05,2.70622]
[1776623098697,52.3,74687.3,0.0,-0.9825,1e-05,2.70622]
[1776623099917,52.3,74682.89,0.0,-0.98256,1e-05,2.69888]
[1776623100925,52.3,74686.48,0.0,-0.98251,1e-05,2.7055]
[1776623102635,52.3,74686.48,0.0,-0.98251,1e-05,2.7055]
[1776623104958,52.3,74680.77,0.0,-0.98257,1e-05,2.69661]
[1776623106295,52.3,74680.77,0.0,-0.98257,1e-05,2.69661]
[1776623106370,52.31,74675.2,0.0,-0.98264,1e-05,2.68701]
[1776623106974,52.31,74666.66,0.0,-0.98275,1e-05,2.67194]
[1776623108995,52.31,74658.86,0.0,-0.98285,1e-05,2.6588]
[1776623110000,52.31,74645.3,0.0,-0.98302,1e-05,2.63572]
[1776623111013,52.31,74637.28,0.0,-0.98312,1e-05,2.62213]
[1776623112410,52.31,74637.28,0.0,-0.98312,1e-05,2.62213]
[1776623112027,52.31,74657.48,0.0,-0.98286,1e-05,2.65737]
[1776623113033,52.32,74681.15,0.0,-0.98254,1e-05,2.70032]
[1776623114040,52.32,74693.58,0.0,-0.98238,1e-05,2.7227]
[1776623115048,52.32,74695.53,0.0,-0.98235,1e-05,2.72641]
[1776623116339,52.32,74695.53,0.0,-0.98235,1e-05,2.72641]
[1776623116055,52.32,74691.68,0.0,-0.9824,1e-05,2.71975]
[1776623117062,52.32,74676.14,0.0,-0.9826,1e-05,2.69235]
[1776623118069,52.32,74677.8,0.0,-0.98258,1e-05,2.69556]
[1776623119076,52.32,74682.71,0.0,-0.98251,1e-05,2.70454]
[1776623124111,52.33,74683.01,0.0,-0.9825,1e-05,2.70634]
[1776623125784,52.33,74684.15,0.0,-0.98248,1e-05,2.70862]
[1776623126130,52.33,74709.61,0.0,-0.98214,1e-05,2.75444]
[1776623127137,52.33,74711.41,0.0,-0.98212,1e-05,2.75786]
[1776623129093,52.33,74710.47,0.0,-0.98213,1e-05,2.75633]
[1776623134187,52.34,74710.48,0.0,-0.98213,1e-05,2.75531]
[1776623136172,52.34,74711.34,0.0,-0.98212,1e-05,2.75702]
[1776623136191,52.34,74711.34,0.0,-0.98212,1e-05,2.75702]
[1776623139222,52.34,74694.59,0.0,-0.98234,1e-05,2.72761]
[1776623140229,52.34,74693.48,0.0,-0.98235,1e-05,2.72583]
[1776623141236,52.34,74704.31,0.0,-0.98221,1e-05,2.74545]
[1776623142077,52.34,74704.31,0.0,-0.98221,1e-05,2.74545]
[1776623142188,52.34,74704.31,0.0,-0.98221,1e-05,2.74545]
[1776623142243,52.34,74707.09,0.0,-0.98217,1e-05,2.75063]
[1776623144257,52.34,74713.27,0.0,-0.98208,1e-05,2.76209]
[1776623145263,52.34,74721.73,0.0,-0.98197,1e-05,2.77755]
[1776623146271,52.35,74726.84,0.0,-0.9819,1e-05,2.78694]
[1776623151307,52.35,74735.13,0.0,-0.98178,1e-05,2.80256]
[1776623152313,52.35,74744.05,0.0,-0.98166,1e-05,2.81897]
[1776623153320,52.35,74740.67,0.0,-0.9817,1e-05,2.81283]
[1776623155334,52.35,74745.5,0.0,-0.98163,1e-05,2.82183]
[1776623159362,52.35,74742.35,0.0,-0.98168,1e-05,2.81629]
[1776623161718,52.35,74741.6,0.0,-0.98169,1e-05,2.81506]
[1776623161936,52.35,74741.6,0.0,-0.98169,1e-05,2.81506]
[1776623164398,52.35,74736.73,0.0,-0.98175,1e-05,2.80637]
[1776623165415,52.35,74740.05,0.0,-0.9817,1e-05,2.81254]
[1776623166944,52.35,74739.59,0.0,-0.98171,1e-05,2.81178]
[1776623167205,52.35,74739.59,0.0,-0.98171,1e-05,2.81178]
[1776623167423,52.35,74739.75,0.0,-0.98171,1e-05,2.81216]
[1776623167940,52.35,74739.75,0.0,-0.98171,1e-05,2.81216]
[1776623172458,52.35,74747.1,0.0,-0.9816,1e-05,2.82608]
[1776623173465,52.35,74748.33,0.0,-0.98159,1e-05,2.82841]
[1776623173505,52.35,74748.33,0.0,-0.98159,1e-05,2.82841]
[1776623173698,52.35,74748.33,0.0,-0.98159,1e-05,2.82841]
[1776623173848,52.35,74748.33,0.0,-0.98159,1e-05,2.82841]
[1776623173937,52.35,74748.33,0.0,-0.98159,1e-05,2.82841]
[1776623174472,52.35,74746.31,0.0,-0.98161,1e-05,2.82476]
[1776623178007,52.36,74747.5,0.0,-0.9816,1e-05,2.82709]
[1776623178505,52.36,74757.63,0.0,-0.98145,1e-05,2.84588]
[1776623179509,52.36,74768.86,0.0,-0.9813,1e-05,2.86671]
[1776623181477,52.36,74768.86,0.0,-0.9813,1e-05,2.86671]
[1776623180516,52.36,74773.33,0.0,-0.98124,1e-05,2.87502]
[1776623181523,52.36,74787.22,0.0,-0.98104,1e-05,2.90094]
[1776623182530,52.36,74784.9,0.0,-0.98107,1e-05,2.89654]
[1776623183537,52.36,74788.29,0.0,-0.98103,1e-05,2.90283]
[1776623185550,52.36,74796.09,0.0,-0.98092,1e-05,2.91735]
[1776623187565,52.35,74812.55,0.0,-0.98068,1e-05,2.94825]
[1776623188572,52.35,74815.44,0.0,-0.98064,1e-05,2.9536]
[1776623193607,52.35,74819.03,0.0,-0.98061,1e-05,2.95752]
[1776623195621,52.35,74812.09,0.0,-0.98071,1e-05,2.94404]
[1776623196627,52.35,74811.59,0.0,-0.98072,1e-05,2.94296]
[1776623198642,52.35,74807.85,0.0,-0.98078,1e-05,2.93562]
[1776623199649,52.35,74804.29,0.0,-0.98083,1e-05,2.92878]
[1776623201663,52.35,74809.59,0.0,-0.98076,1e-05,2.93856]
[1776623202860,52.35,74809.59,0.0,-0.98076,1e-05,2.93856]
[1776623202938,52.35,74809.59,0.0,-0.98076,1e-05,2.93856]
[1776623203059,52.35,74809.59,0.0,-0.98076,1e-05,2.93856]
[1776623203189,52.35,74809.59,0.0,-0.98076,1e-05,2.93856]
[1776623203272,52.35,74809.59,0.0,-0.98076,1e-05,2.93831]
[1776623206698,52.34,74802.44,0.0,-0.98086,1e-05,2.92444]
[1776623209462,52.34,74802.63,0.0,-0.98086,1e-05,2.92469]
[1776623209703,52.34,74803.71,0.0,-0.98085,1e-05,2.92662]
[1776623209936,52.34,74803.71,0.0,-0.98085,1e-05,2.92662]
[1776623210019,52.34,74806.27,0.0,-0.98081,1e-05,2.93134]
[1776623210727,52.34,74810.02,0.0,-0.98076,1e-05,2.93831]
[1776623212049,52.34,74810.02,0.0,-0.98076,1e-05,2.93831]
[1776623212192,52.34,74810.02,0.0,-0.98076,1e-05,2.93831]
[1776623212269,52.34,74810.02,0.0,-0.98076,1e-05,2.93831]
[1776623212442,52.34,74810.02,0.0,-0.98076,1e-05,2.93831]
[1776623212290,52.34,74812.78,0.0,-0.98072,1e-05,2.94326]
[1776623216557,52.34,74813.46,0.0,-0.98071,1e-05,2.94412]
[1776623216607,52.34,74813.46,0.0,-0.98071,1e-05,2.94412]
[1776623216693,52.34,74813.46,0.0,-0.98071,1e-05,2.94412]
[1776623216769,52.34,74814.33,0.0,-0.9807,1e-05,2.94563]
[1776623221804,52.34,74816.34,0.0,-0.98068,1e-05,2.9487]
[1776623223313,52.34,74816.34,0.0,-0.98068,1e-05,2.9487]
[1776623223400,52.34,74816.34,0.0,-0.98068,1e-05,2.9487]
[1776623223442,52.34,74816.34,0.0,-0.98068,1e-05,2.9487]
[1776623223496,52.33,74816.31,0.0,-0.98068,1e-05,2.94834]
[1776623225832,52.33,74819.17,0.0,-0.98064,1e-05,2.95348]
[1776623226839,52.33,74827.85,0.0,-0.98052,1e-05,2.96984]
[1776623228062,52.33,74827.85,0.0,-0.98052,1e-05,2.96984]
[1776623228106,52.33,74827.85,0.0,-0.98052,1e-05,2.96984]
[1776623228193,52.33,74827.85,0.0,-0.98052,1e-05,2.96984]
[1776623228265,52.33,74828.15,0.0,-0.98052,1e-05,2.97005]
[1776623233888,52.33,74829.33,0.0,-0.98051,1e-05,2.9714]
[1776623235902,52.33,74834.11,0.0,-0.98044,1e-05,2.98018]
[1776623236909,52.33,74837.33,0.0,-0.9804,1e-05,2.98616]
[1776623239063,52.32,74837.83,0.0,-0.98039,1e-05,2.98692]
[1776623239109,52.32,74837.83,0.0,-0.98039,1e-05,2.98692]
[1776623239191,52.32,74837.83,0.0,-0.98039,1e-05,2.98692]
[1776623239214,52.32,74839.85,0.0,-0.98036,1e-05,2.99039]
[1776623240946,52.32,74856.04,0.0,-0.98013,1e-05,3.02136]
[1776623242291,52.32,74856.04,0.0,-0.98013,1e-05,3.02136]
[1776623242337,52.32,74856.63,0.0,-0.98012,1e-05,3.02205]
[1776623242960,52.32,74867.05,0.0,-0.97997,1e-05,3.04224]
[1776623244974,52.32,74864.57,0.0,-0.98001,1e-05,3.03689]
[1776623246109,52.32,74864.57,0.0,-0.98001,1e-05,3.03689]
[1776623246153,52.32,74873.08,0.0,-0.97989,1e-05,3.05287]
[1776623247995,52.31,74870.97,0.0,-0.97992,1e-05,3.04845]
[1776623249002,52.31,74883.05,0.0,-0.97975,1e-05,3.07173]
[1776623250009,52.31,74888.53,0.0,-0.97967,1e-05,3.08216]
[1776623251016,52.31,74888.17,0.0,-0.97969,1e-05,3.07891]
[1776623256051,52.3,74877.66,0.0,-0.97986,1e-05,3.05658]
[1776623258065,52.3,74877.22,0.0,-0.97987,1e-05,3.05506]
[1776623260077,52.3,74876.83,0.0,-0.97988,1e-05,3.05398]
[1776623260168,52.3,74876.83,0.0,-0.97988,1e-05,3.05398]
[1776623260192,52.3,74876.83,0.0,-0.97988,1e-05,3.05398]
[1776623260270,52.3,74875.88,0.0,-0.9799,1e-05,3.0515]
[1776623261088,52.3,74872.54,0.0,-0.97995,1e-05,3.045]
[1776623265246,52.29,74872.37,0.0,-0.97996,1e-05,3.04376]
[1776623265439,52.29,74872.37,0.0,-0.97996,1e-05,3.04376]
[1776623265537,52.29,74872.26,0.0,-0.97996,1e-05,3.04294]
[1776623270587,52.29,74873.17,0.0,-0.97996,1e-05,3.04349]
[1776623270631,52.29,74871.17,0.0,-0.97999,1e-05,3.0393]
[1776623270701,52.29,74871.17,0.0,-0.97999,1e-05,3.0393]
[1776623271163,52.28,74870.48,0.0,-0.98,1e-05,3.03766]
[1776623275192,52.28,74864.34,0.0,-0.9801,1e-05,3.02486]
[1776623277205,52.28,74862.48,0.0,-0.98014,1e-05,3.02042]
[1776623278407,52.28,74862.48,0.0,-0.98014,1e-05,3.02042]
[1776623278413,52.28,74862.48,0.0,-0.98014,1e-05,3.02042]
[1776623278437,52.28,74862.48,0.0,-0.98014,1e-05,3.02042]
[1776623278509,52.28,74863.79,0.0,-0.98012,1e-05,3.02268]
[1776623280796,52.27,74866.17,0.0,-0.98009,1e-05,3.02674]
[1776623280834,52.27,74866.17,0.0,-0.98009,1e-05,3.02674]
[1776623280957,52.27,74866.17,0.0,-0.98009,1e-05,3.02674]
[1776623281234,52.27,74876.75,0.0,-0.97993,1e-05,3.047]
[1776623282241,52.27,74882.47,0.0,-0.97985,1e-05,3.05783]
[1776623284255,52.27,74877.84,0.0,-0.97993,1e-05,3.04813]
[1776623285655,52.27,74877.67,0.0,-0.97993,1e-05,3.04748]
[1776623285694,52.27,74877.67,0.0,-0.97993,1e-05,3.04748]
[1776623285759,52.27,74877.67,0.0,-0.97993,1e-05,3.04748]
[1776623285938,52.27,74877.67,0.0,-0.97993,1e-05,3.04748]
[1776623286269,52.27,74876.77,0.0,-0.97995,1e-05,3.0454]
[1776623288283,52.26,74873.7,0.0,-0.98,1e-05,3.03881]
[1776623290194,52.26,74873.67,0.0,-0.98,1e-05,3.03845]
[1776623290437,52.26,74873.67,0.0,-0.98,1e-05,3.03845]
[1776623295379,52.26,74872.32,0.0,-0.98003,1e-05,3.03431]
[1776623295427,52.26,74872.32,0.0,-0.98003,1e-05,3.03431]
[1776623295437,52.26,74872.32,0.0,-0.98003,1e-05,3.03431]
[1776623295473,52.26,74873.1,0.0,-0.98002,1e-05,3.03553]
[1776623297346,52.25,74870.23,0.0,-0.98007,1e-05,3.02935]
[1776623298890,52.25,74867.75,0.0,-0.98011,1e-05,3.02425]
[1776623298939,52.25,74867.75,0.0,-0.98011,1e-05,3.02425]
[1776623299359,52.25,74867.3,0.0,-0.98012,1e-05,3.02309]
[1776623301374,52.25,74864.15,0.0,-0.98017,1e-05,3.01643]
[1776623302381,52.25,74860.26,0.0,-0.98023,1e-05,3.00864]
[1776623303083,52.25,74860.26,0.0,-0.98023,1e-05,3.00864]
[1776623303191,52.25,74860.26,0.0,-0.98023,1e-05,3.00864]
[1776623303388,52.25,74861.47,0.0,-0.98021,1e-05,3.01072]
[1776623305415,52.25,74862.73,0.0,-0.98019,1e-05,3.01289]
[1776623305437,52.25,74862.73,0.0,-0.98019,1e-05,3.01289]
[1776623305455,52.25,74862.73,0.0,-0.98019,1e-05,3.01289]
[1776623305516,52.24,74866.79,0.0,-0.98014,1e-05,3.02047]
[1776623305687,52.24,74866.79,0.0,-0.98014,1e-05,3.02047]
[1776623308425,52.24,74876.24,0.0,-0.98,1e-05,3.03795]
[1776623309431,52.24,74881.52,0.0,-0.97993,1e-05,3.04792]
[1776623311229,52.24,74882.48,0.0,-0.97992,1e-05,3.04946]
[1776623311445,52.24,74882.48,0.0,-0.97992,1e-05,3.04946]
[1776623315503,52.23,74883.95,0.0,-0.97992,1e-05,3.04884]
[1776623315552,52.23,74883.95,0.0,-0.97992,1e-05,3.04884]
[1776623315537,52.23,74886.76,0.0,-0.97988,1e-05,3.05399]
[1776623315695,52.23,74886.76,0.0,-0.97988,1e-05,3.05399]
[1776623316480,52.23,74887.08,0.0,-0.97988,1e-05,3.05428]
[1776623321515,52.22,74887.2,0.0,-0.97989,1e-05,3.05284]
[1776623322522,52.22,74892.77,0.0,-0.97981,1e-05,3.0634]
[1776623322721,52.22,74892.77,0.0,-0.97981,1e-05,3.0634]
[1776623326099,52.22,74895.68,0.0,-0.97977,1e-05,3.06803]
[1776623331585,52.21,74887.35,0.0,-0.97991,1e-05,3.04963]
[1776623332592,52.21,74891.08,0.0,-0.97986,1e-05,3.05658]
[1776623334606,52.21,74887.65,0.0,-0.97992,1e-05,3.04922]
[1776623334914,52.21,74887.65,0.0,-0.97992,1e-05,3.04922]
[1776623334929,52.21,74887.65,0.0,-0.97992,1e-05,3.04922]
[1776623334937,52.21,74887.65,0.0,-0.97992,1e-05,3.04922]
[1776623335613,52.2,74887.42,0.0,-0.97992,1e-05,3.04844]
[1776623338365,52.2,74888.33,0.0,-0.97991,1e-05,3.04958]
[1776623338415,52.2,74888.33,0.0,-0.97991,1e-05,3.04958]
[1776623338440,52.2,74888.33,0.0,-0.97991,1e-05,3.04958]
[1776623338634,52.2,74884.57,0.0,-0.97997,1e-05,3.04193]
[1776623339641,52.2,74877.48,0.0,-0.98008,1e-05,3.02785]
[1776623340648,52.2,74869.51,0.0,-0.9802,1e-05,3.01213]
[1776623341661,52.2,74842.35,0.0,-0.9806,1e-05,2.95972]
[1776623342347,52.2,74842.35,0.0,-0.9806,1e-05,2.95972]
[1776623342668,52.2,74816.81,0.0,-0.98096,1e-05,2.91114]
[1776623343675,52.2,74786.65,0.0,-0.98138,1e-05,2.85514]
[1776623344682,52.2,74780.3,0.0,-0.98147,1e-05,2.84338]
[1776623346157,52.2,74781.65,0.0,-0.98145,1e-05,2.84591]
[1776623350724,52.2,74785.08,0.0,-0.9814,1e-05,2.85239]
[1776623351731,52.2,74789.16,0.0,-0.98135,1e-05,2.85998]
[1776623352738,52.2,74791.88,0.0,-0.98131,1e-05,2.86504]
[1776623354752,52.2,74787.28,0.0,-0.98137,1e-05,2.85646]
[1776623357772,52.2,74796.05,0.0,-0.98125,1e-05,2.87281]
[1776623358780,52.2,74805.52,0.0,-0.98112,1e-05,2.89049]
[1776623359787,52.2,74807.47,0.0,-0.98109,1e-05,2.89409]
[1776623364823,52.2,74809.85,0.0,-0.98106,1e-05,2.89827]
[1776623368852,52.2,74815.41,0.0,-0.98098,1e-05,2.9085]
[1776623373887,52.2,74822.83,0.0,-0.98089,1e-05,2.91999]
[1776623375059,52.2,74822.83,0.0,-0.98089,1e-05,2.91999]
[1776623375064,52.2,74822.83,0.0,-0.98089,1e-05,2.91999]
[1776623375194,52.2,74822.83,0.0,-0.98089,1e-05,2.91999]
[1776623375294,52.19,74823.51,0.0,-0.98088,1e-05,2.9211]
[1776623381582,52.19,74824.63,0.0,-0.98087,1e-05,2.92295]
[1776623385239,52.19,74826.55,0.0,-0.98085,1e-05,2.92614]
[1776623385440,52.19,74826.55,0.0,-0.98085,1e-05,2.92614]
[1776623385540,52.19,74831.44,0.0,-0.98078,1e-05,2.93521]
[1776623386979,52.19,74834.95,0.0,-0.98073,1e-05,2.94177]
[1776623387985,52.19,74837.96,0.0,-0.98069,1e-05,2.94737]
[1776623389239,52.19,74837.96,0.0,-0.98069,1e-05,2.94737]
[1776623389302,52.19,74837.96,0.0,-0.98069,1e-05,2.94737]
[1776623389441,52.19,74837.96,0.0,-0.98069,1e-05,2.94737]
[1776623389505,52.19,74839.16,0.0,-0.98067,1e-05,2.94941]
[1776623393922,52.19,74837.89,0.0,-0.98069,1e-05,2.94663]
[1776623393930,52.19,74837.89,0.0,-0.98069,1e-05,2.94663]
[1776623393940,52.19,74837.89,0.0,-0.98069,1e-05,2.94663]
[1776623394030,52.19,74838.73,0.0,-0.98068,1e-05,2.94811]
[1776623399065,52.18,74838.55,0.0,-0.98069,1e-05,2.94715]
[1776623403499,52.18,74838.96,0.0,-0.98069,1e-05,2.94756]
[1776623403562,52.18,74838.96,0.0,-0.98069,1e-05,2.94756]
[1776623403704,52.18,74838.96,0.0,-0.98069,1e-05,2.94756]
[1776623403661,52.18,74839.64,0.0,-0.98068,1e-05,2.9486]
[1776623404100,52.18,74838.68,0.0,-0.98069,1e-05,2.94678]
[1776623407121,52.18,74825.63,0.0,-0.98088,1e-05,2.92166]
[1776623407870,52.18,74825.63,0.0,-0.98088,1e-05,2.92166]
[1776623407938,52.18,74825.63,0.0,-0.98088,1e-05,2.92166]
[1776623408128,52.18,74824.44,0.0,-0.9809,1e-05,2.9193]
[1776623409135,52.18,74825.66,0.0,-0.98088,1e-05,2.92152]
[1776623414170,52.18,74817.54,0.0,-0.981,1e-05,2.90583]
[1776623415177,52.18,74823.57,0.0,-0.98092,1e-05,2.91712]
[1776623415795,52.18,74823.57,0.0,-0.98092,1e-05,2.91712]
[1776623415798,52.18,74823.57,0.0,-0.98092,1e-05,2.91712]
[1776623415946,52.18,74823.57,0.0,-0.98092,1e-05,2.91712]
[1776623416184,52.18,74826.93,0.0,-0.98087,1e-05,2.92342]
[1776623416952,52.18,74826.93,0.0,-0.98087,1e-05,2.92342]
[1776623416955,52.18,74826.93,0.0,-0.98087,1e-05,2.92342]
[1776623417190,52.18,74826.93,0.0,-0.98087,1e-05,2.92342]
[1776623417191,52.18,74833.33,0.0,-0.98078,1e-05,2.93547]
[1776623418198,52.18,74838.29,0.0,-0.98071,1e-05,2.94481]
[1776623420212,52.18,74838.85,0.0,-0.9807,1e-05,2.94566]
[1776623422710,52.18,74838.9,0.0,-0.9807,1e-05,2.94564]
[1776623422936,52.18,74839.27,0.0,-0.9807,1e-05,2.94623]
[1776623423233,52.17,74839.97,0.0,-0.98069,1e-05,2.94745]
[1776623430201,52.17,74840.85,0.0,-0.98068,1e-05,2.94889]
[1776623430436,52.17,74840.85,0.0,-0.98068,1e-05,2.94889]
[1776623430481,52.17,74840.85,0.0,-0.98068,1e-05,2.94889]
[1776623430698,52.17,74840.85,0.0,-0.98068,1e-05,2.94889]
[1776623430789,52.17,74841.07,0.0,-0.98068,1e-05,2.94859]
[1776623436324,52.17,74842.67,0.0,-0.98067,1e-05,2.94878]
[1776623437620,52.17,74842.67,0.0,-0.98067,1e-05,2.94878]
[1776623437691,52.17,74823.3,0.0,-0.98095,1e-05,2.91208]
[1776623438343,52.17,74803.46,0.0,-0.98123,1e-05,2.87474]
[1776623439349,52.17,74803.97,0.0,-0.98122,1e-05,2.87612]
[1776623440356,52.17,74804.05,0.0,-0.98122,1e-05,2.87627]
[1776623441142,52.17,74804.05,0.0,-0.98122,1e-05,2.87627]
[1776623441363,52.17,74803.84,0.0,-0.98122,1e-05,2.87588]
[1776623445391,52.17,74806.37,0.0,-0.98119,1e-05,2.88063]
[1776623446398,52.17,74809.88,0.0,-0.98114,1e-05,2.8872]
[1776623452449,52.17,74811.52,0.0,-0.98112,1e-05,2.89024]
[1776623453212,52.17,74811.52,0.0,-0.98112,1e-05,2.89024]
[1776623453221,52.17,74811.52,0.0,-0.98112,1e-05,2.89024]
[1776623453441,52.17,74811.52,0.0,-0.98112,1e-05,2.89024]
[1776623453456,52.17,74811.65,0.0,-0.98111,1e-05,2.89047]
[1776623456476,52.17,74814.57,0.0,-0.98107,1e-05,2.89592]
[1776623457730,52.17,74814.57,0.0,-0.98107,1e-05,2.89592]
[1776623457734,52.17,74814.57,0.0,-0.98107,1e-05,2.89592]
[1776623457790,52.17,74818.27,0.0,-0.98102,1e-05,2.90286]
[1776623457943,52.17,74818.27,0.0,-0.98102,1e-05,2.90286]
[1776623458492,52.17,74818.71,0.0,-0.98101,1e-05,2.90365]
[1776623459498,52.17,74822.24,0.0,-0.98096,1e-05,2.91027]
[1776623464533,52.17,74822.23,0.0,-0.98097,1e-05,2.91001]
[1776623469568,52.17,74822.63,0.0,-0.98096,1e-05,2.91056]
[1776623471724,52.17,74822.83,0.0,-0.98096,1e-05,2.91089]
[1776623471823,52.17,74822.67,0.0,-0.98096,1e-05,2.91055]
[1776623471938,52.17,74822.67,0.0,-0.98096,1e-05,2.91055]
[1776623472589,52.17,74822.54,0.0,-0.98096,1e-05,2.91027]
[1776623474832,52.17,74823.82,0.0,-0.98095,1e-05,2.91264]
[1776623474835,52.17,74823.82,0.0,-0.98095,1e-05,2.91264]
[1776623474851,52.17,74827.72,0.0,-0.98089,1e-05,2.91997]
[1776623474936,52.17,74827.72,0.0,-0.98089,1e-05,2.91997]
[1776623475609,52.17,74830.2,0.0,-0.98086,1e-05,2.9246]
[1776623477624,52.17,74839.03,0.0,-0.98073,1e-05,2.94122]
[1776623478631,52.16,74839.8,0.0,-0.98072,1e-05,2.9426]
[1776623479156,52.16,74839.8,0.0,-0.98072,1e-05,2.9426]
[1776623479199,52.16,74839.8,0.0,-0.98072,1e-05,2.9426]
[1776623481307,52.16,74839.48,0.0,-0.98073,1e-05,2.94181]
[1776623481436,52.16,74839.48,0.0,-0.98073,1e-05,2.94181]
[1776623481652,52.16,74840.41,0.0,-0.98071,1e-05,2.94349]
[1776623484164,52.16,74840.15,0.0,-0.98072,1e-05,2.9428]
[1776623485680,52.16,74834.98,0.0,-0.98079,1e-05,2.9328]
[1776623486687,52.16,74831.9,0.0,-0.98084,1e-05,2.92688]
[1776623487694,52.16,74828.24,0.0,-0.98089,1e-05,2.91988]
[1776623489708,52.16,74823.19,0.0,-0.98097,1e-05,2.91022]
[1776623490091,52.16,74823.19,0.0,-0.98097,1e-05,2.91022]
[1776623493736,52.16,74827.73,0.0,-0.98092,1e-05,2.91649]
[1776623495750,52.16,74824.66,0.0,-0.98096,1e-05,2.91059]
[1776623497854,52.16,74823.08,0.0,-0.98098,1e-05,2.90757]
[1776623497780,52.16,74798.06,0.0,-0.98134,1e-05,2.86069]
[1776623498771,52.16,74801.93,0.0,-0.98128,1e-05,2.86794]
[1776623499778,52.16,74807.6,0.0,-0.9812,1e-05,2.87855]
[1776623501293,52.16,74807.67,0.0,-0.9812,1e-05,2.87869]
[1776623501793,52.16,74795.04,0.0,-0.98138,1e-05,2.85516]
[1776623502800,52.16,74790.98,0.0,-0.98143,1e-05,2.84766]
[1776623503807,52.16,74780.85,0.0,-0.98157,1e-05,2.82898]
[1776623504814,52.16,74779.91,0.0,-0.98159,1e-05,2.82733]
[1776623507835,52.16,74782.99,0.0,-0.98154,1e-05,2.83327]
[1776623512870,52.16,74783.78,0.0,-0.98153,1e-05,2.83505]
[1776623513438,52.16,74783.78,0.0,-0.98153,1e-05,2.83505]
[1776623513461,52.16,74783.78,0.0,-0.98153,1e-05,2.83505]
[1776623513877,52.16,74782.75,0.0,-0.98154,1e-05,2.83321]
[1776623515892,52.16,74776.44,0.0,-0.98163,1e-05,2.8217]
[1776623518915,52.16,74779.58,0.0,-0.98158,1e-05,2.82771]
[1776623520026,52.16,74779.58,0.0,-0.98158,1e-05,2.82771]
[1776623520192,52.16,74779.58,0.0,-0.98158,1e-05,2.82771]
[1776623520294,52.17,74780.05,0.0,-0.98158,1e-05,2.82865]
[1776623525965,52.17,74780.54,0.0,-0.98157,1e-05,2.8299]
[1776623530999,52.17,74782.68,0.0,-0.98153,1e-05,2.83413]
[1776623534021,52.17,74790.22,0.0,-0.98143,1e-05,2.84823]
[1776623535028,52.17,74791.38,0.0,-0.98141,1e-05,2.8504]
[1776623538049,52.17,74783.99,0.0,-0.98151,1e-05,2.83679]
[1776623540063,52.17,74779.69,0.0,-0.98157,1e-05,2.82894]
[1776623543084,52.17,74786.02,0.0,-0.98148,1e-05,2.84082]
[1776623544091,52.17,74786.23,0.0,-0.98148,1e-05,2.84125]
[1776623549125,52.17,74789.16,0.0,-0.98144,1e-05,2.84683]
[1776623554161,52.17,74804.54,0.0,-0.98124,1e-05,2.87346]
[1776623555168,52.17,74806.35,0.0,-0.98121,1e-05,2.87682]
[1776623560203,52.17,74806.77,0.0,-0.98121,1e-05,2.87746]
[1776623561210,52.17,74810.41,0.0,-0.98115,1e-05,2.88424]
[1776623566245,52.17,74806.3,0.0,-0.98121,1e-05,2.87638]
[1776623571280,52.17,74806.99,0.0,-0.98121,1e-05,2.87758]
[1776623573883,52.17,74807.16,0.0,-0.9812,1e-05,2.87788]
[1776623573935,52.17,74807.16,0.0,-0.9812,1e-05,2.87788]
[1776623574301,52.17,74806.95,0.0,-0.98121,1e-05,2.87745]
[1776623579339,52.17,74806.95,0.0,-0.98121,1e-05,2.87737]
[1776623582360,52.17,74801.73,0.0,-0.98128,1e-05,2.86758]
[1776623583367,52.17,74791.49,0.0,-0.98142,1e-05,2.84854]
[1776623584374,52.17,74786.83,0.0,-0.98149,1e-05,2.83994]
[1776623587395,52.17,74783.75,0.0,-0.98153,1e-05,2.83439]
[1776623588402,52.17,74778.59,0.0,-0.9816,1e-05,2.82492]
[1776623589410,52.17,74772.53,0.0,-0.98168,1e-05,2.81383]
[1776623591423,52.17,74761.98,0.0,-0.98183,1e-05,2.79466]
[1776623593437,52.17,74759.84,0.0,-0.98185,1e-05,2.79097]
[1776623594723,52.17,74759.84,0.0,-0.98185,1e-05,2.79097]
[1776623594938,52.17,74759.84,0.0,-0.98185,1e-05,2.79097]
[1776623596459,52.17,74766.26,0.0,-0.98176,1e-05,2.80309]
[1776623597466,52.17,74773.65,0.0,-0.98166,1e-05,2.81677]
[1776623598473,52.17,74778.03,0.0,-0.9816,1e-05,2.82494]
[1776623599480,52.17,74780.92,0.0,-0.98156,1e-05,2.83035]
[1776623600487,52.17,74776.74,0.0,-0.98162,1e-05,2.82272]
[1776623605443,52.18,74774.29,0.0,-0.98165,1e-05,2.81852]
[1776623606957,52.18,74774.4,0.0,-0.98165,1e-05,2.81881]
[1776623607191,52.18,74774.58,0.0,-0.98164,1e-05,2.81923]
[1776623607536,52.18,74774.86,0.0,-0.98164,1e-05,2.81984]
[1776623610472,52.18,74772.12,0.0,-0.98167,1e-05,2.81499]
[1776623610708,52.18,74772.12,0.0,-0.98167,1e-05,2.81499]
[1776623616599,52.18,74773.42,0.0,-0.98166,1e-05,2.81612]
[1776623621634,52.18,74771.34,0.0,-0.98169,1e-05,2.81284]
[1776623622641,52.18,74765.73,0.0,-0.98176,1e-05,2.80266]
[1776623623648,52.18,74758.25,0.0,-0.98186,1e-05,2.78912]
[1776623627055,52.19,74758.57,0.0,-0.98186,1e-05,2.79016]
[1776623627189,52.19,74758.57,0.0,-0.98186,1e-05,2.79016]
[1776623628757,52.19,74756.77,0.0,-0.98188,1e-05,2.78702]
[1776623628937,52.19,74756.77,0.0,-0.98188,1e-05,2.78702]
[1776623628966,52.19,74755.88,0.0,-0.98189,1e-05,2.78554]
[1776623629690,52.19,74750.44,0.0,-0.98196,1e-05,2.77579]
[1776623630697,52.19,74738.06,0.0,-0.98213,1e-05,2.75351]
[1776623631704,52.19,74736.83,0.0,-0.98215,1e-05,2.7515]
[1776623635423,52.19,74735.97,0.0,-0.98215,1e-05,2.75057]
[1776623635440,52.19,74735.97,0.0,-0.98215,1e-05,2.75057]
[1776623640767,52.2,74732.51,0.0,-0.98219,1e-05,2.74557]
[1776623642781,52.2,74736.76,0.0,-0.98213,1e-05,2.75367]
[1776623643390,52.2,74736.76,0.0,-0.98213,1e-05,2.75367]
[1776623643441,52.2,74736.76,0.0,-0.98213,1e-05,2.75367]
[1776623643449,52.2,74736.76,0.0,-0.98213,1e-05,2.75367]
[1776623643700,52.2,74736.76,0.0,-0.98213,1e-05,2.75367]
[1776623643788,52.2,74735.14,0.0,-0.98215,1e-05,2.75094]
[1776623644795,52.2,74727.07,0.0,-0.98226,1e-05,2.73661]
[1776623645802,52.2,74725.61,0.0,-0.98227,1e-05,2.73421]
[1776623647816,52.2,74729.27,0.0,-0.98222,1e-05,2.74126]
[1776623649066,52.2,74730.53,0.0,-0.9822,1e-05,2.74375]
[1776623649195,52.2,74730.53,0.0,-0.9822,1e-05,2.74375]
[1776623649830,52.21,74735.21,0.0,-0.98214,1e-05,2.75241]
[1776623651844,52.21,74740.72,0.0,-0.98206,1e-05,2.76279]
[1776623652712,52.21,74740.72,0.0,-0.98206,1e-05,2.76279]
[1776623652818,52.21,74740.72,0.0,-0.98206,1e-05,2.76279]
[1776623652940,52.21,74740.72,0.0,-0.98206,1e-05,2.76279]
[1776623653038,52.21,74739.97,0.0,-0.98207,1e-05,2.76162]
[1776623653858,52.21,74733.4,0.0,-0.98216,1e-05,2.74993]
[1776623654866,52.21,74729.38,0.0,-0.98221,1e-05,2.7429]
[1776623655700,52.21,74729.38,0.0,-0.98221,1e-05,2.7429]
[1776623655937,52.21,74729.38,0.0,-0.98221,1e-05,2.7429]
[1776623656657,52.21,74729.19,0.0,-0.98221,1e-05,2.74278]
[1776623656694,52.21,74729.19,0.0,-0.98221,1e-05,2.74278]
[1776623656879,52.21,74733.68,0.0,-0.98215,1e-05,2.7511]
[1776623657886,52.21,74743.51,0.0,-0.98201,1e-05,2.76909]
[1776623658998,52.21,74743.51,0.0,-0.98201,1e-05,2.76909]
[1776623658893,52.21,74744.34,0.0,-0.982,1e-05,2.77078]
[1776623659191,52.21,74744.34,0.0,-0.982,1e-05,2.77078]
[1776623664955,52.22,74741.49,0.0,-0.98203,1e-05,2.7665]
[1776623665126,52.22,74742.21,0.0,-0.98202,1e-05,2.76798]
[1776623665199,52.22,74742.21,0.0,-0.98202,1e-05,2.76798]
[1776623666948,52.22,74742.18,0.0,-0.98202,1e-05,2.76828]
[1776623672991,52.22,74742.29,0.0,-0.98202,1e-05,2.76747]
[1776623677036,52.23,74741.81,0.0,-0.98203,1e-05,2.76712]
[1776623677200,52.23,74741.88,0.0,-0.98202,1e-05,2.76742]
[1776623677297,52.23,74741.88,0.0,-0.98202,1e-05,2.76742]
[1776623677444,52.23,74741.88,0.0,-0.98202,1e-05,2.76742]
[1776623683062,52.23,74741.75,0.0,-0.98202,1e-05,2.76823]
[1776623688097,52.23,74742.55,0.0,-0.982,1e-05,2.77053]
[1776623695146,52.24,74742.48,0.0,-0.98199,1e-05,2.77157]
[1776623700757,52.24,74743.82,0.0,-0.98197,1e-05,2.77451]
[1776623700938,52.24,74743.82,0.0,-0.98197,1e-05,2.77451]
[1776623706445,52.25,74743.42,0.0,-0.98197,1e-05,2.7749]
[1776623706696,52.25,74743.42,0.0,-0.98197,1e-05,2.7749]
[1776623707444,52.25,74743.42,0.0,-0.98197,1e-05,2.77506]
[1776623707690,52.25,74743.42,0.0,-0.98197,1e-05,2.77506]
[1776623707792,52.25,74735.33,0.0,-0.98207,1e-05,2.76074]
[1776623709244,52.25,74730.24,0.0,-0.98214,1e-05,2.75173]
[1776623710251,52.25,74727.18,0.0,-0.98218,1e-05,2.74641]
[1776623711645,52.25,74727.18,0.0,-0.98218,1e-05,2.74641]
[1776623711690,52.25,74727.18,0.0,-0.98218,1e-05,2.74641]
[1776623713273,52.25,74719.43,0.0,-0.98228,1e-05,2.73311]
[1776623715647,52.25,74718.57,0.0,-0.98229,1e-05,2.73179]
[1776623715693,52.25,74718.57,0.0,-0.98229,1e-05,2.73179]
[1776623715710,52.25,74718.57,0.0,-0.98229,1e-05,2.73179]
[1776623715939,52.25,74718.57,0.0,-0.98229,1e-05,2.73179]
[1776623715955,52.26,74718.2,0.0,-0.98229,1e-05,2.73159]
[1776623720323,52.26,74725.4,0.0,-0.98219,1e-05,2.74544]
[1776623721331,52.26,74729.45,0.0,-0.98213,1e-05,2.75295]
[1776623722337,52.26,74737.47,0.0,-0.98202,1e-05,2.76764]
[1776623723214,52.26,74737.47,0.0,-0.98202,1e-05,2.76764]
[1776623723435,52.26,74737.47,0.0,-0.98202,1e-05,2.76764]
[1776623723536,52.26,74737.66,0.0,-0.98202,1e-05,2.76815]
[1776623724352,52.26,74729.02,0.0,-0.98213,1e-05,2.75269]
[1776623725298,52.26,74729.02,0.0,-0.98213,1e-05,2.75269]
[1776623725437,52.26,74729.02,0.0,-0.98213,1e-05,2.75269]
[1776623725501,52.26,74728.2,0.0,-0.98214,1e-05,2.75141]
[1776623726743,52.26,74728.2,0.0,-0.98214,1e-05,2.75141]
[1776623726941,52.26,74728.2,0.0,-0.98214,1e-05,2.75141]
[1776623727013,52.27,74727.96,0.0,-0.98214,1e-05,2.75137]
[1776623732408,52.27,74727.96,0.0,-0.98215,1e-05,2.75029]
[1776623734182,52.27,74727.93,0.0,-0.98215,1e-05,2.75042]
[1776623734200,52.27,74727.93,0.0,-0.98215,1e-05,2.75042]
[1776623739458,52.28,74730.44,0.0,-0.9821,1e-05,2.75613]
[1776623740942,52.28,74730.44,0.0,-0.9821,1e-05,2.75613]
[1776623741112,52.28,74730.44,0.0,-0.9821,1e-05,2.75613]
[1776623741190,52.28,74731.28,0.0,-0.98209,1e-05,2.75802]
[1776623741472,52.28,74731.25,0.0,-0.98209,1e-05,2.75797]
[1776623742479,52.28,74734.96,0.0,-0.98204,1e-05,2.76486]
[1776623747514,52.28,74740.41,0.0,-0.98196,1e-05,2.77558]
[1776623748149,52.28,74740.41,0.0,-0.98196,1e-05,2.77558]
[1776623748193,52.28,74740.41,0.0,-0.98196,1e-05,2.77558]
[1776623748401,52.28,74740.41,0.0,-0.98196,1e-05,2.77558]
[1776623748436,52.28,74740.41,0.0,-0.98196,1e-05,2.77558]
[1776623748502,52.28,74740.41,0.0,-0.98196,1e-05,2.77574]
[1776623753556,52.29,74740.72,0.0,-0.98195,1e-05,2.7771]
[1776623756109,52.29,74740.61,0.0,-0.98195,1e-05,2.77706]
[1776623756191,52.29,74740.61,0.0,-0.98195,1e-05,2.77706]
[1776623758595,52.29,74749.66,0.0,-0.98182,1e-05,2.79419]
[1776623760609,52.29,74755.17,0.0,-0.98174,1e-05,2.80455]
[1776623761408,52.29,74755.17,0.0,-0.98174,1e-05,2.80455]
[1776623761443,52.29,74755.17,0.0,-0.98174,1e-05,2.80455]
[1776623761672,52.29,74755.17,0.0,-0.98174,1e-05,2.80455]
[1776623761701,52.29,74755.17,0.0,-0.98174,1e-05,2.80455]
[1776623761800,52.29,74754.65,0.0,-0.98175,1e-05,2.80385]
[1776623764639,52.29,74757.83,0.0,-0.9817,1e-05,2.80992]
[1776623767659,52.29,74761.06,0.0,-0.98165,1e-05,2.81617]
[1776623768811,52.29,74761.06,0.0,-0.98165,1e-05,2.81617]
[1776623768938,52.29,74761.06,0.0,-0.98165,1e-05,2.81617]
[1776623774707,52.3,74776.98,0.0,-0.98143,1e-05,2.84618]
[1776623776807,52.3,74779.49,0.0,-0.98139,1e-05,2.85091]
[1776623776938,52.3,74779.49,0.0,-0.98139,1e-05,2.85091]
[1776623777037,52.3,74779.31,0.0,-0.98139,1e-05,2.85065]
[1776623778175,52.3,74779.31,0.0,-0.98139,1e-05,2.85065]
[1776623778193,52.3,74777.57,0.0,-0.98142,1e-05,2.84743]
[1776623778736,52.3,74777.85,0.0,-0.98141,1e-05,2.84798]
[1776623783937,52.3,74778.54,0.0,-0.9814,1e-05,2.84946]
[1776623784193,52.3,74778.54,0.0,-0.9814,1e-05,2.8495]
[1776623785785,52.3,74771.14,0.0,-0.98151,1e-05,2.83592]
[1776623786311,52.3,74771.14,0.0,-0.98151,1e-05,2.83592]
[1776623786438,52.3,74771.14,0.0,-0.98151,1e-05,2.83592]
[1776623786443,52.3,74771.14,0.0,-0.98151,1e-05,2.83592]
[1776623786703,52.3,74771.14,0.0,-0.98151,1e-05,2.83592]
[1776623786792,52.3,74771.67,0.0,-0.9815,1e-05,2.83696]
[1776623790363,52.3,74770.77,0.0,-0.98151,1e-05,2.83546]
[1776623790439,52.3,74770.77,0.0,-0.98151,1e-05,2.83546]
[1776623795854,52.3,74770.87,0.0,-0.98152,1e-05,2.8339]
[1776623799062,52.3,74771.26,0.0,-0.98151,1e-05,2.83472]
[1776623799193,52.3,74771.26,0.0,-0.98151,1e-05,2.83472]
[1776623799163,52.3,74767.44,0.0,-0.98156,1e-05,2.82773]
[1776623799841,52.3,74767.44,0.0,-0.98156,1e-05,2.82773]
[1776623799937,52.3,74767.44,0.0,-0.98156,1e-05,2.82773]
[1776623800005,52.3,74764.88,0.0,-0.9816,1e-05,2.82308]
[1776623802254,52.3,74765.12,0.0,-0.98159,1e-05,2.82365]
[1776623802438,52.3,74765.12,0.0,-0.98159,1e-05,2.82365]
[1776623807537,52.3,74765.61,0.0,-0.98159,1e-05,2.82483]
[1776623807694,52.3,74765.61,0.0,-0.98159,1e-05,2.82483]
[1776623807912,52.3,74765.61,0.0,-0.98159,1e-05,2.82483]
[1776623807936,52.3,74765.61,0.0,-0.98159,1e-05,2.82483]
[1776623807939,52.3,74765.71,0.0,-0.98158,1e-05,2.82506]
[1776623808946,52.3,74760.85,0.0,-0.98165,1e-05,2.81618]
[1776623809334,52.3,74760.85,0.0,-0.98165,1e-05,2.81618]
[1776623809443,52.3,74760.85,0.0,-0.98165,1e-05,2.81618]
[1776623813209,52.3,74760.59,0.0,-0.98165,1e-05,2.8159]
[1776623813405,52.3,74761.92,0.0,-0.98163,1e-05,2.8184]
[1776623813437,52.3,74761.92,0.0,-0.98163,1e-05,2.8184]
[1776623813982,52.3,74762.38,0.0,-0.98163,1e-05,2.8193]
[1776623816803,52.31,74764.37,0.0,-0.9816,1e-05,2.82307]
[1776623816938,52.31,74764.37,0.0,-0.9816,1e-05,2.82307]
[1776623817003,52.31,74770.22,0.0,-0.98152,1e-05,2.83388]
[1776623817297,52.31,74770.22,0.0,-0.98152,1e-05,2.83388]
[1776623817436,52.31,74770.22,0.0,-0.98152,1e-05,2.83388]
[1776623818010,52.31,74771.18,0.0,-0.9815,1e-05,2.83568]
[1776623823108,52.31,74771.23,0.0,-0.9815,1e-05,2.83588]
[1776623823193,52.31,74771.23,0.0,-0.9815,1e-05,2.83588]
[1776623825059,52.31,74775.48,0.0,-0.98144,1e-05,2.84379]
[1776623825306,52.31,74775.48,0.0,-0.98144,1e-05,2.84379]
[1776623825443,52.31,74775.48,0.0,-0.98144,1e-05,2.84379]
[1776623829087,52.31,74781.26,0.0,-0.98136,1e-05,2.85459]
[1776623829990,52.31,74781.26,0.0,-0.98136,1e-05,2.85459]
[1776623830199,52.31,74781.26,0.0,-0.98136,1e-05,2.85459]
[1776623830094,52.31,74784.26,0.0,-0.98132,1e-05,2.86017]
[1776623831101,52.31,74793.47,0.0,-0.98119,1e-05,2.8773]
[1776623832108,52.31,74795.17,0.0,-0.98117,1e-05,2.88045]
[1776623832786,52.31,74795.17,0.0,-0.98117,1e-05,2.88045]
[1776623832940,52.31,74795.17,0.0,-0.98117,1e-05,2.88045]
[1776623833114,52.31,74796.72,0.0,-0.98115,1e-05,2.88331]
[1776623834725,52.31,74798.1,0.0,-0.98113,1e-05,2.88585]
[1776623834936,52.31,74798.1,0.0,-0.98113,1e-05,2.88585]
[1776623836143,52.31,74787.06,0.0,-0.98128,1e-05,2.86519]
[1776623837150,52.31,74790.84,0.0,-0.98123,1e-05,2.87222]
[1776623837385,52.31,74790.84,0.0,-0.98123,1e-05,2.87222]
[1776623837440,52.31,74790.84,0.0,-0.98123,1e-05,2.87222]
[1776623837482,52.31,74790.84,0.0,-0.98123,1e-05,2.87222]
[1776623837694,52.31,74790.84,0.0,-0.98123,1e-05,2.87222]
[1776623838157,52.31,74790.94,0.0,-0.98123,1e-05,2.87239]
[1776623840436,52.31,74791.52,0.0,-0.98122,1e-05,2.87344]
[1776623843214,52.31,74792.73,0.0,-0.9812,1e-05,2.87565]
[1776623843192,52.31,74779.76,0.0,-0.98139,1e-05,2.85153]
[1776623844199,52.31,74784.58,0.0,-0.98132,1e-05,2.86048]
[1776623846469,52.31,74786.41,0.0,-0.98129,1e-05,2.86388]
[1776623849234,52.31,74783.11,0.0,-0.98134,1e-05,2.85773]
[1776623851248,52.31,74781.54,0.0,-0.98137,1e-05,2.85273]
[1776623853262,52.31,74787.33,0.0,-0.98129,1e-05,2.8635]
[1776623853682,52.31,74787.33,0.0,-0.98129,1e-05,2.8635]
[1776623853693,52.31,74787.33,0.0,-0.98129,1e-05,2.8635]
[1776623854269,52.31,74788.79,0.0,-0.98127,1e-05,2.86621]
[1776623855366,52.31,74788.79,0.0,-0.98127,1e-05,2.86621]
[1776623855436,52.31,74788.79,0.0,-0.98127,1e-05,2.86621]
[1776623855467,52.31,74777.16,0.0,-0.98143,1e-05,2.84463]
[1776623856650,52.31,74777.16,0.0,-0.98143,1e-05,2.84463]
[1776623856690,52.31,74777.16,0.0,-0.98143,1e-05,2.84463]
[1776623856704,52.31,74777.16,0.0,-0.98143,1e-05,2.84463]
[1776623856943,52.31,74777.16,0.0,-0.98143,1e-05,2.84463]
[1776623856976,52.31,74771.98,0.0,-0.98151,1e-05,2.83514]
[1776623858297,52.31,74769.08,0.0,-0.98155,1e-05,2.82984]
[1776623861866,52.31,74770.28,0.0,-0.98153,1e-05,2.83215]
[1776623861945,52.31,74770.28,0.0,-0.98153,1e-05,2.83215]
[1776623861964,52.31,74789.56,0.0,-0.98126,1e-05,2.86787]
[1776623865738,52.31,74792.18,0.0,-0.98122,1e-05,2.87268]
[1776623865938,52.31,74792.18,0.0,-0.98122,1e-05,2.87268]
[1776623866039,52.31,74793.42,0.0,-0.98121,1e-05,2.87493]
[1776623868752,52.31,74793.92,0.0,-0.9812,1e-05,2.87583]
[1776623868935,52.31,74793.92,0.0,-0.9812,1e-05,2.87583]
[1776623870383,52.31,74798.12,0.0,-0.98114,1e-05,2.88354]
[1776623873933,52.31,74798.5,0.0,-0.98114,1e-05,2.88416]
[1776623874191,52.31,74798.5,0.0,-0.98114,1e-05,2.88416]
[1776623874286,52.3,74795.89,0.0,-0.98117,1e-05,2.8792]
[1776623875230,52.3,74795.89,0.0,-0.98117,1e-05,2.8792]
[1776623875441,52.3,74797.52,0.0,-0.98115,1e-05,2.8822]
[1776623875445,52.3,74802.26,0.0,-0.98109,1e-05,2.89107]
[1776623876425,52.3,74805.24,0.0,-0.98104,1e-05,2.89659]
[1776623881460,52.3,74807.56,0.0,-0.98101,1e-05,2.9006]
[1776623884033,52.3,74806.96,0.0,-0.98102,1e-05,2.89941]
[1776623884193,52.3,74806.96,0.0,-0.98102,1e-05,2.89941]
[1776623884611,52.3,74807.3,0.0,-0.98102,1e-05,2.89992]
[1776623884701,52.3,74807.3,0.0,-0.98102,1e-05,2.89992]
[1776623884707,52.3,74807.46,0.0,-0.98102,1e-05,2.90022]
[1776623890524,52.3,74805.92,0.0,-0.98104,1e-05,2.89699]
[1776623898016,52.3,74806.63,0.0,-0.98103,1e-05,2.89817]
[1776623898191,52.3,74806.63,0.0,-0.98103,1e-05,2.89817]
[1776623898244,52.3,74800.75,0.0,-0.98112,1e-05,2.88693]
[1776623898580,52.3,74796.43,0.0,-0.98118,1e-05,2.87886]
[1776623903354,52.3,74795.57,0.0,-0.98119,1e-05,2.8772]
[1776623903439,52.3,74795.57,0.0,-0.98119,1e-05,2.8772]
[1776623903866,52.3,74795.57,0.0,-0.98119,1e-05,2.8772]
[1776623903936,52.3,74795.57,0.0,-0.98119,1e-05,2.8772]
[1776623904024,52.3,74794.69,0.0,-0.9812,1e-05,2.87554]
[1776623910057,52.3,74794.9,0.0,-0.9812,1e-05,2.8759]
[1776623910190,52.3,74794.9,0.0,-0.9812,1e-05,2.8759]
[1776623910664,52.3,74786.97,0.0,-0.98131,1e-05,2.86112]
[1776623911671,52.3,74779.24,0.0,-0.98143,1e-05,2.8447]
[1776623912740,52.3,74779.24,0.0,-0.98143,1e-05,2.8447]
[1776623912937,52.3,74779.24,0.0,-0.98143,1e-05,2.8447]
[1776623913027,52.3,74776.97,0.0,-0.98146,1e-05,2.84059]
[1776623918721,52.3,74776.22,0.0,-0.98147,1e-05,2.83944]
[1776623924199,52.3,74774.05,0.0,-0.9815,1e-05,2.83561]
[1776623924763,52.3,74769.56,0.0,-0.98156,1e-05,2.82743]
[1776623930806,52.3,74771.5,0.0,-0.98153,1e-05,2.83135]
[1776623932691,52.3,74772.02,0.0,-0.98152,1e-05,2.83236]
[1776623932939,52.3,74772.02,0.0,-0.98152,1e-05,2.83236]
[1776623933007,52.3,74774.62,0.0,-0.98149,1e-05,2.83726]
[1776623938864,52.3,74774.94,0.0,-0.98148,1e-05,2.83802]
[1776623943899,52.3,74774.6,0.0,-0.98148,1e-05,2.83755]
[1776623948936,52.31,74772.57,0.0,-0.98151,1e-05,2.83398]
[1776623953971,52.31,74771.23,0.0,-0.98153,1e-05,2.83169]
[1776623960013,52.31,74768.45,0.0,-0.98157,1e-05,2.82678]
[1776623966055,52.31,74769.36,0.0,-0.98155,1e-05,2.82865]
[1776623970083,52.31,74772.52,0.0,-0.98151,1e-05,2.83456]
[1776623971090,52.31,74783.56,0.0,-0.98137,1e-05,2.85289]
[1776623972097,52.31,74783.14,0.0,-0.98137,1e-05,2.85209]
[1776623977132,52.31,74784.97,0.0,-0.98135,1e-05,2.85542]
[1776623982166,52.31,74788.7,0.0,-0.9813,1e-05,2.86228]
[1776623983174,52.31,74800.25,0.0,-0.98113,1e-05,2.88378]
[1776623984390,52.31,74800.25,0.0,-0.98113,1e-05,2.88378]
[1776623984181,52.31,74802.44,0.0,-0.9811,1e-05,2.88782]
[1776623985037,52.31,74802.44,0.0,-0.9811,1e-05,2.88782]
[1776623985193,52.31,74802.44,0.0,-0.9811,1e-05,2.88782]
[1776623985291,52.31,74802.14,0.0,-0.98111,1e-05,2.88719]
[1776623988437,52.31,74802.9,0.0,-0.9811,1e-05,2.88842]
[1776623992395,52.31,74807.28,0.0,-0.98104,1e-05,2.89643]
[1776623992408,52.31,74806.98,0.0,-0.98104,1e-05,2.89579]
[1776623992441,52.31,74806.98,0.0,-0.98104,1e-05,2.89579]
[1776623992445,52.31,74806.98,0.0,-0.98104,1e-05,2.89579]
[1776623992643,52.31,74806.98,0.0,-0.98104,1e-05,2.89579]
[1776623993244,52.3,74796.19,0.0,-0.9812,1e-05,2.87554]
[1776623994251,52.3,74795.65,0.0,-0.9812,1e-05,2.87449]
[1776623995258,52.3,74779.35,0.0,-0.98143,1e-05,2.84419]
[1776623996219,52.3,74779.35,0.0,-0.98143,1e-05,2.84419]
[1776623996265,52.3,74777.88,0.0,-0.98145,1e-05,2.84149]
[1776623996443,52.3,74777.88,0.0,-0.98145,1e-05,2.84149]
[1776623996522,52.3,74777.88,0.0,-0.98145,1e-05,2.84149]
[1776623996690,52.3,74777.88,0.0,-0.98145,1e-05,2.84149]
[1776624000293,52.3,74782.32,0.0,-0.98139,1e-05,2.84978]
[1776624001300,52.3,74777.48,0.0,-0.98146,1e-05,2.84083]
[1776624001701,52.3,74777.48,0.0,-0.98146,1e-05,2.84083]
[1776624001942,52.3,74777.48,0.0,-0.98146,1e-05,2.84083]
[1776624002091,52.3,74777.48,0.0,-0.98146,1e-05,2.84083]
[1776624002193,52.3,74777.48,0.0,-0.98146,1e-05,2.84083]
[1776624002307,52.3,74776.64,0.0,-0.98147,1e-05,2.8393]
[1776624007343,52.31,74775.1,0.0,-0.98149,1e-05,2.83658]
[1776624007711,52.31,74775.1,0.0,-0.98149,1e-05,2.83658]
[1776624007939,52.31,74775.1,0.0,-0.98149,1e-05,2.83658]
[1776624007971,52.31,74775.1,0.0,-0.98149,1e-05,2.83658]
[1776624008194,52.31,74775.1,0.0,-0.98149,1e-05,2.83658]
[1776624008350,52.31,74774.7,0.0,-0.98149,1e-05,2.83587]
[1776624009358,52.31,74767.35,0.0,-0.9816,1e-05,2.82237]
[1776624010367,52.31,74762.74,0.0,-0.98166,1e-05,2.81396]
[1776624010833,52.31,74762.74,0.0,-0.98166,1e-05,2.81396]
[1776624010937,52.31,74762.74,0.0,-0.98166,1e-05,2.81396]
[1776624011237,52.31,74762.74,0.0,-0.98166,1e-05,2.81396]
[1776624011375,52.31,74761.48,0.0,-0.98168,1e-05,2.81171]
[1776624018429,52.31,74760.5,0.0,-0.98169,1e-05,2.8104]
[1776624023465,52.31,74758.53,0.0,-0.98171,1e-05,2.80708]
[1776624026486,52.31,74754.55,0.0,-0.98176,1e-05,2.79999]
[1776624027817,52.31,74754.55,0.0,-0.98176,1e-05,2.79999]
[1776624027948,52.31,74754.55,0.0,-0.98176,1e-05,2.79999]
[1776624028000,52.31,74744.45,0.0,-0.9819,1e-05,2.78166]
[1776624028500,52.31,74740.21,0.0,-0.98196,1e-05,2.77406]
[1776624029723,52.31,74740.21,0.0,-0.98196,1e-05,2.77406]
[1776624029863,52.31,74740.21,0.0,-0.98196,1e-05,2.77406]
[1776624029964,52.31,74736.56,0.0,-0.98201,1e-05,2.76756]
[1776624033535,52.31,74744.04,0.0,-0.98191,1e-05,2.7796]
[1776624034725,52.31,74744.04,0.0,-0.98191,1e-05,2.7796]
[1776624034939,52.31,74744.04,0.0,-0.98191,1e-05,2.7796]
[1776624035009,52.31,74744.04,0.0,-0.98191,1e-05,2.7796]
[1776624035190,52.31,74744.04,0.0,-0.98191,1e-05,2.7796]
[1776624035291,52.31,74754.21,0.0,-0.98177,1e-05,2.79832]
[1776624039120,52.32,74754.36,0.0,-0.98177,1e-05,2.79875]
[1776624039197,52.32,74754.36,0.0,-0.98177,1e-05,2.79875]
[1776624039349,52.32,74754.36,0.0,-0.98177,1e-05,2.79875]
[1776624039439,52.32,74754.36,0.0,-0.98177,1e-05,2.79875]
[1776624039389,52.32,74752.65,0.0,-0.98179,1e-05,2.7958]
[1776624040903,52.32,74750.97,0.0,-0.98182,1e-05,2.79273]
[1776624040936,52.32,74750.97,0.0,-0.98182,1e-05,2.79273]
[1776624041312,52.32,74750.97,0.0,-0.98182,1e-05,2.79273]
[1776624041439,52.32,74750.97,0.0,-0.98182,1e-05,2.79273]
[1776624041364,52.32,74744.49,0.0,-0.9819,1e-05,2.78113]
[1776624041591,52.32,74739.45,0.0,-0.98197,1e-05,2.77198]
[1776624046632,52.32,74738.25,0.0,-0.98198,1e-05,2.7702]
[1776624046690,52.32,74738.25,0.0,-0.98198,1e-05,2.7702]
[1776624046784,52.32,74738.56,0.0,-0.98198,1e-05,2.77102]
[1776624049607,52.32,74738.13,0.0,-0.98198,1e-05,2.77037]
[1776624049695,52.32,74738.13,0.0,-0.98198,1e-05,2.77037]
[1776624053675,52.32,74758.93,0.0,-0.98169,1e-05,2.80905]
[1776624054682,52.32,74788.37,0.0,-0.98128,1e-05,2.86343]
[1776624055689,52.32,74784.16,0.0,-0.98134,1e-05,2.85559]
[1776624057703,52.32,74782.26,0.0,-0.98137,1e-05,2.85206]
[1776624060812,52.32,74780.98,0.0,-0.98139,1e-05,2.84968]
[1776624060941,52.32,74780.98,0.0,-0.98139,1e-05,2.84968]
[1776624061191,52.32,74780.98,0.0,-0.98139,1e-05,2.84968]
[1776624061435,52.32,74780.98,0.0,-0.98139,1e-05,2.84968]
[1776624061466,52.32,74781.34,0.0,-0.98138,1e-05,2.85035]
[1776624062738,52.32,74777.57,0.0,-0.98144,1e-05,2.84337]
[1776624064752,52.32,74766.73,0.0,-0.98158,1e-05,2.82341]
[1776624066343,52.32,74766.73,0.0,-0.98158,1e-05,2.82341]
[1776624066443,52.32,74766.73,0.0,-0.98158,1e-05,2.82341]
[1776624066385,52.32,74762.15,0.0,-0.98165,1e-05,2.8151]
[1776624066826,52.32,74762.15,0.0,-0.98165,1e-05,2.8151]
[1776624066938,52.32,74762.15,0.0,-0.98165,1e-05,2.8151]
[1776624067774,52.32,74758.57,0.0,-0.9817,1e-05,2.8086]
[1776624068781,52.32,74755.18,0.0,-0.98174,1e-05,2.80247]
[1776624071157,52.32,74753.75,0.0,-0.98176,1e-05,2.79994]
[1776624071192,52.32,74753.75,0.0,-0.98176,1e-05,2.79994]
[1776624071425,52.32,74753.75,0.0,-0.98176,1e-05,2.79994]
[1776624071441,52.32,74753.75,0.0,-0.98176,1e-05,2.79994]
[1776624071430,52.33,74754.85,0.0,-0.98174,1e-05,2.80212]
[1776624075830,52.33,74751.91,0.0,-0.98178,1e-05,2.79712]
[1776624077960,52.33,74750.17,0.0,-0.9818,1e-05,2.79404]
[1776624078193,52.33,74750.17,0.0,-0.9818,1e-05,2.79404]
[1776624078295,52.33,74750.17,0.0,-0.9818,1e-05,2.79404]
[1776624078439,52.33,74750.17,0.0,-0.9818,1e-05,2.79404]
[1776624078505,52.33,74747.84,0.0,-0.98183,1e-05,2.79001]
[1776624082788,52.33,74746.66,0.0,-0.98185,1e-05,2.78821]
[1776624082940,52.33,74746.66,0.0,-0.98185,1e-05,2.78821]
[1776624083136,52.33,74746.66,0.0,-0.98185,1e-05,2.78821]
[1776624083195,52.33,74746.66,0.0,-0.98185,1e-05,2.78821]
[1776624083274,52.33,74757.16,0.0,-0.9817,1e-05,2.80758]
[1776624088526,52.33,74757.61,0.0,-0.9817,1e-05,2.80865]
[1776624088693,52.33,74757.85,0.0,-0.98169,1e-05,2.80917]
[1776624088802,52.33,74757.85,0.0,-0.98169,1e-05,2.80917]
[1776624088938,52.33,74757.85,0.0,-0.98169,1e-05,2.80917]
[1776624088949,52.33,74759.18,0.0,-0.98167,1e-05,2.81169]
[1776624090935,52.33,74756.4,0.0,-0.98171,1e-05,2.80677]
[1776624093183,52.33,74756.4,0.0,-0.98171,1e-05,2.80677]
[1776624093439,52.33,74756.4,0.0,-0.98171,1e-05,2.80677]
[1776624093493,52.33,74756.4,0.0,-0.98171,1e-05,2.80677]
[1776624093477,52.33,74756.19,0.0,-0.98172,1e-05,2.80456]
[1776624093690,52.33,74756.19,0.0,-0.98172,1e-05,2.80456]
[1776624100168,52.34,74756.06,0.0,-0.98172,1e-05,2.80471]
[1776624100192,52.34,74756.06,0.0,-0.98172,1e-05,2.80471]
[1776624100436,52.34,74756.06,0.0,-0.98172,1e-05,2.80471]
[1776624100528,52.34,74755.42,0.0,-0.98173,1e-05,2.80383]
[1776624100687,52.34,74755.42,0.0,-0.98173,1e-05,2.80383]
[1776624105886,52.34,74755.94,0.0,-0.98172,1e-05,2.80508]
[1776624105937,52.34,74755.94,0.0,-0.98172,1e-05,2.80508]
[1776624106254,52.34,74755.94,0.0,-0.98172,1e-05,2.80508]
[1776624106437,52.34,74755.94,0.0,-0.98172,1e-05,2.80508]
[1776624106530,52.34,74764.62,0.0,-0.9816,1e-05,2.82128]
[1776624107046,52.34,74761.67,0.0,-0.98164,1e-05,2.81587]
[1776624107757,52.34,74761.67,0.0,-0.98164,1e-05,2.81587]
[1776624107769,52.34,74761.67,0.0,-0.98164,1e-05,2.81587]
[1776624107937,52.34,74761.67,0.0,-0.98164,1e-05,2.81587]
[1776624108054,52.34,74761.88,0.0,-0.98163,1e-05,2.81633]
[1776624111168,52.34,74762.34,0.0,-0.98163,1e-05,2.81725]
[1776624111196,52.34,74762.34,0.0,-0.98163,1e-05,2.81725]
[1776624111440,52.34,74762.34,0.0,-0.98163,1e-05,2.81725]
[1776624111459,52.34,74763.28,0.0,-0.98161,1e-05,2.81922]
[1776624111691,52.34,74763.28,0.0,-0.98161,1e-05,2.81922]
[1776624112082,52.34,74767.96,0.0,-0.98155,1e-05,2.82783]
[1776624118126,52.34,74768.32,0.0,-0.98154,1e-05,2.82895]
[1776624122589,52.34,74766.29,0.0,-0.98157,1e-05,2.82546]
[1776624122692,52.34,74766.29,0.0,-0.98157,1e-05,2.82546]
[1776624123162,52.34,74762.07,0.0,-0.98162,1e-05,2.81777]
[1776624124169,52.34,74757.48,0.0,-0.98169,1e-05,2.80944]
[1776624125360,52.34,74757.48,0.0,-0.98169,1e-05,2.80944]
[1776624125438,52.34,74757.48,0.0,-0.98169,1e-05,2.80944]
[1776624127190,52.35,74752.88,0.0,-0.98175,1e-05,2.8013]
[1776624127693,52.35,74752.88,0.0,-0.98175,1e-05,2.8013]
[1776624127944,52.35,74752.88,0.0,-0.98175,1e-05,2.8013]
[1776624128172,52.35,74752.88,0.0,-0.98175,1e-05,2.8013]
[1776624128199,52.35,74752.88,0.0,-0.98175,1e-05,2.8013]
[1776624128274,52.35,74749.15,0.0,-0.9818,1e-05,2.79459]
[1776624133573,52.35,74753.56,0.0,-0.98173,1e-05,2.80322]
[1776624133694,52.35,74753.56,0.0,-0.98173,1e-05,2.80322]
[1776624134173,52.35,74753.56,0.0,-0.98173,1e-05,2.80322]
[1776624134211,52.35,74753.56,0.0,-0.98173,1e-05,2.80322]
[1776624134238,52.35,74757.74,0.0,-0.98167,1e-05,2.81097]
[1776624140281,52.35,74756.07,0.0,-0.98169,1e-05,2.80844]
[1776624141668,52.35,74755.52,0.0,-0.9817,1e-05,2.80752]
[1776624141687,52.35,74755.52,0.0,-0.9817,1e-05,2.80752]
[1776624142145,52.35,74755.52,0.0,-0.9817,1e-05,2.80752]
[1776624142190,52.35,74755.52,0.0,-0.9817,1e-05,2.80752]
[1776624142295,52.35,74752.09,0.0,-0.98175,1e-05,2.80135]
[1776624143301,52.35,74749.07,0.0,-0.98179,1e-05,2.79594]
[1776624144309,52.35,74746.7,0.0,-0.98182,1e-05,2.79174]
[1776624144620,52.35,74746.7,0.0,-0.98182,1e-05,2.79174]
[1776624144695,52.35,74746.7,0.0,-0.98182,1e-05,2.79174]
[1776624144770,52.35,74746.7,0.0,-0.98182,1e-05,2.79174]
[1776624144941,52.35,74746.7,0.0,-0.98182,1e-05,2.79174]
[1776624145320,52.35,74746.98,0.0,-0.98181,1e-05,2.79237]
[1776624148646,52.36,74746.31,0.0,-0.98182,1e-05,2.79151]
[1776624148988,52.36,74746.31,0.0,-0.98182,1e-05,2.79151]
[1776624149188,52.36,74746.31,0.0,-0.98182,1e-05,2.79151]
[1776624149344,52.36,74741.98,0.0,-0.98188,1e-05,2.78375]
[1776624151358,52.36,74731.46,0.0,-0.98203,1e-05,2.76288]
[1776624151698,52.36,74731.46,0.0,-0.98203,1e-05,2.76288]
[1776624151935,52.36,74731.46,0.0,-0.98203,1e-05,2.76288]
[1776624152365,52.36,74729.68,0.0,-0.98205,1e-05,2.75983]
[1776624154379,52.36,74723.38,0.0,-0.98214,1e-05,2.74883]
[1776624156834,52.36,74723.62,0.0,-0.98213,1e-05,2.74964]
[1776624156940,52.36,74723.62,0.0,-0.98213,1e-05,2.74964]
[1776624159414,52.36,74710.26,0.0,-0.9823,1e-05,2.72622]
[1776624160421,52.36,74711.08,0.0,-0.98229,1e-05,2.72791]
[1776624160725,52.36,74711.08,0.0,-0.98229,1e-05,2.72791]
[1776624160944,52.36,74711.08,0.0,-0.98229,1e-05,2.72791]
[1776624161428,52.36,74710.11,0.0,-0.9823,1e-05,2.7264]
[1776624161663,52.36,74710.11,0.0,-0.9823,1e-05,2.7264]
[1776624161693,52.36,74710.11,0.0,-0.9823,1e-05,2.7264]
[1776624162944,52.37,74709.68,0.0,-0.98231,1e-05,2.72586]
[1776624163442,52.37,74718.27,0.0,-0.98219,1e-05,2.74149]
[1776624164449,52.37,74718.85,0.0,-0.98218,1e-05,2.74273]
[1776624164776,52.37,74718.85,0.0,-0.98218,1e-05,2.74273]
[1776624164940,52.37,74718.85,0.0,-0.98218,1e-05,2.74273]
[1776624170491,52.37,74721.56,0.0,-0.98214,1e-05,2.74875]
[1776624171498,52.37,74730.09,0.0,-0.98202,1e-05,2.76433]
[1776624171872,52.37,74730.09,0.0,-0.98202,1e-05,2.76433]
[1776624171936,52.37,74730.09,0.0,-0.98202,1e-05,2.76433]
[1776624172505,52.37,74731.57,0.0,-0.982,1e-05,2.76716]
[1776624173512,52.37,74743.7,0.0,-0.98183,1e-05,2.78933]
[1776624173939,52.37,74743.7,0.0,-0.98183,1e-05,2.78933]
[1776624174204,52.37,74743.7,0.0,-0.98183,1e-05,2.78933]
[1776624174519,52.38,74733.65,0.0,-0.98197,1e-05,2.7712]
[1776624175526,52.38,74732.77,0.0,-0.98198,1e-05,2.76976]
[1776624176164,52.38,74732.77,0.0,-0.98198,1e-05,2.76976]
[1776624176197,52.38,74732.77,0.0,-0.98198,1e-05,2.76976]
[1776624176533,52.38,74733.98,0.0,-0.98196,1e-05,2.7721]
[1776624180561,52.38,74727.28,0.0,-0.98205,1e-05,2.76057]
[1776624181568,52.38,74716.95,0.0,-0.98219,1e-05,2.74213]
[1776624181979,52.38,74716.95,0.0,-0.98219,1e-05,2.74213]
[1776624182199,52.38,74716.95,0.0,-0.98219,1e-05,2.74213]
[1776624182575,52.38,74713.9,0.0,-0.98223,1e-05,2.73686]
[1776624184588,52.38,74707.61,0.0,-0.98231,1e-05,2.726]
[1776624184660,52.38,74707.61,0.0,-0.98231,1e-05,2.726]
[1776624184703,52.38,74707.61,0.0,-0.98231,1e-05,2.726]
[1776624185071,52.38,74707.61,0.0,-0.98231,1e-05,2.726]
[1776624185189,52.38,74707.61,0.0,-0.98231,1e-05,2.726]
[1776624185596,52.38,74707.08,0.0,-0.98231,1e-05,2.72527]
[1776624188629,52.38,74705.44,0.0,-0.98233,1e-05,2.72279]
[1776624188691,52.39,74706.39,0.0,-0.98232,1e-05,2.72471]
[1776624188683,52.39,74706.39,0.0,-0.98232,1e-05,2.72471]
[1776624190960,52.39,74706.09,0.0,-0.98232,1e-05,2.72461]
[1776624191194,52.39,74706.09,0.0,-0.98232,1e-05,2.72461]
[1776624195666,52.39,74700.33,0.0,-0.98238,1e-05,2.7154]
[1776624197680,52.39,74695.68,0.0,-0.98244,1e-05,2.70757]
[1776624198825,52.39,74695.68,0.0,-0.98244,1e-05,2.70757]
[1776624198938,52.39,74695.68,0.0,-0.98244,1e-05,2.70757]
[1776624199679,52.39,74695.68,0.0,-0.98244,1e-05,2.70757]
[1776624199688,52.39,74695.68,0.0,-0.98244,1e-05,2.70757]
[1776624199696,52.4,74692.99,0.0,-0.98247,1e-05,2.70326]
[1776624205373,52.4,74691.31,0.0,-0.98249,1e-05,2.70124]
[1776624205438,52.4,74691.31,0.0,-0.98249,1e-05,2.70124]
[1776624210771,52.41,74691.93,0.0,-0.98247,1e-05,2.70398]
[1776624212414,52.41,74691.93,0.0,-0.98247,1e-05,2.70398]
[1776624212438,52.41,74691.93,0.0,-0.98247,1e-05,2.70398]
[1776624212961,52.41,74693.03,0.0,-0.98246,1e-05,2.70436]
[1776624213188,52.41,74693.03,0.0,-0.98246,1e-05,2.70436]
[1776624213270,52.41,74691.74,0.0,-0.98248,1e-05,2.7023]
[1776624216201,52.41,74690.77,0.0,-0.98249,1e-05,2.70081]
[1776624216441,52.41,74690.77,0.0,-0.98249,1e-05,2.70081]
[1776624217821,52.41,74687.57,0.0,-0.98253,1e-05,2.69585]
[1776624222856,52.42,74687.67,0.0,-0.98252,1e-05,2.69724]
[1776624224717,52.42,74687.67,0.0,-0.98252,1e-05,2.69724]
[1776624224938,52.42,74687.67,0.0,-0.98252,1e-05,2.69724]
[1776624225101,52.42,74687.67,0.0,-0.98252,1e-05,2.69724]
[1776624225189,52.42,74687.67,0.0,-0.98252,1e-05,2.69724]
[1776624225241,52.42,74690.93,0.0,-0.98247,1e-05,2.7035]
[1776624225877,52.42,74687.4,0.0,-0.98251,1e-05,2.69747]
[1776624230377,52.43,74687.2,0.0,-0.98251,1e-05,2.69784]
[1776624230440,52.43,74687.2,0.0,-0.98251,1e-05,2.69784]
[1776624230531,52.43,74682.16,0.0,-0.98257,1e-05,2.68941]
[1776624231919,52.43,74677.11,0.0,-0.98264,1e-05,2.68075]
[1776624234699,52.43,74676.96,0.0,-0.98264,1e-05,2.68075]
[1776624234942,52.43,74676.92,0.0,-0.98264,1e-05,2.68095]
[1776624235038,52.43,74677.09,0.0,-0.98263,1e-05,2.68152]
[1776624238247,52.43,74677.02,0.0,-0.98263,1e-05,2.68167]
[1776624238436,52.43,74677.02,0.0,-0.98263,1e-05,2.68167]
[1776624244030,52.44,74676.09,0.0,-0.98263,1e-05,2.68218]
[1776624247968,52.45,74675.65,0.0,-0.98263,1e-05,2.68194]
[1776624248192,52.45,74675.65,0.0,-0.98263,1e-05,2.68194]
[1776624248435,52.45,74675.65,0.0,-0.98263,1e-05,2.68194]
[1776624248692,52.45,74675.65,0.0,-0.98263,1e-05,2.68194]
[1776624248537,52.45,74676.09,0.0,-0.98262,1e-05,2.6835]
[1776624252073,52.45,74681.21,0.0,-0.98254,1e-05,2.69334]
[1776624252767,52.45,74681.21,0.0,-0.98254,1e-05,2.69334]
[1776624252937,52.45,74681.21,0.0,-0.98254,1e-05,2.69334]
[1776624253080,52.45,74687.25,0.0,-0.98246,1e-05,2.70429]
[1776624257151,52.45,74687.22,0.0,-0.98246,1e-05,2.70469]
[1776624257190,52.45,74687.22,0.0,-0.98246,1e-05,2.70469]
[1776624257612,52.45,74687.22,0.0,-0.98246,1e-05,2.70469]
[1776624257695,52.45,74687.22,0.0,-0.98246,1e-05,2.70469]
[1776624257734,52.46,74689.82,0.0,-0.98242,1e-05,2.70999]
[1776624259122,52.46,74700.08,0.0,-0.98228,1e-05,2.72851]
[1776624260505,52.46,74700.08,0.0,-0.98228,1e-05,2.72851]
[1776624260691,52.46,74700.08,0.0,-0.98228,1e-05,2.72851]
[1776624260553,52.46,74704.17,0.0,-0.98222,1e-05,2.73624]
[1776624261136,52.46,74707.28,0.0,-0.98218,1e-05,2.74182]
[1776624262142,52.46,74711.26,0.0,-0.98213,1e-05,2.74915]
[1776624263481,52.46,74711.26,0.0,-0.98213,1e-05,2.74915]
[1776624263699,52.46,74711.26,0.0,-0.98213,1e-05,2.74915]
[1776624263560,52.46,74712.32,0.0,-0.98211,1e-05,2.75138]
[1776624267058,52.46,74712.33,0.0,-0.98211,1e-05,2.75172]
[1776624267190,52.46,74712.33,0.0,-0.98211,1e-05,2.75172]
[1776624275234,52.47,74712.19,0.0,-0.98211,1e-05,2.75078]
[1776624280270,52.47,74712.2,0.0,-0.98211,1e-05,2.75153]
[1776624284937,52.48,74712.93,0.0,-0.98209,1e-05,2.75354]
[1776624285305,52.48,74712.93,0.0,-0.98209,1e-05,2.75354]
[1776624285439,52.48,74712.93,0.0,-0.98209,1e-05,2.75354]
[1776624285502,52.48,74712.96,0.0,-0.98209,1e-05,2.75373]
[1776624291347,52.48,74713.0,0.0,-0.98208,1e-05,2.75459]
[1776624292354,52.48,74726.95,0.0,-0.98189,1e-05,2.77992]
[1776624293361,52.48,74730.34,0.0,-0.98185,1e-05,2.78615]
[1776624294873,52.48,74730.81,0.0,-0.98184,1e-05,2.78708]
[1776624294942,52.48,74730.81,0.0,-0.98184,1e-05,2.78708]
[1776624300410,52.48,74726.88,0.0,-0.98189,1e-05,2.78033]
[1776624301417,52.48,74720.71,0.0,-0.98197,1e-05,2.76933]
[1776624302424,52.48,74712.74,0.0,-0.98208,1e-05,2.75507]
[1776624302948,52.48,74712.74,0.0,-0.98208,1e-05,2.75507]
[1776624303070,52.48,74712.74,0.0,-0.98208,1e-05,2.75507]
[1776624303197,52.48,74712.74,0.0,-0.98208,1e-05,2.75507]
[1776624303431,52.48,74712.87,0.0,-0.98208,1e-05,2.75545]
[1776624305445,52.49,74709.36,0.0,-0.98212,1e-05,2.74942]
[1776624306319,52.49,74709.36,0.0,-0.98212,1e-05,2.74942]
[1776624306323,52.49,74709.36,0.0,-0.98212,1e-05,2.74942]
[1776624306436,52.49,74709.36,0.0,-0.98212,1e-05,2.74942]
[1776624306452,52.49,74708.56,0.0,-0.98213,1e-05,2.74813]
[1776624311487,52.49,74708.08,0.0,-0.98213,1e-05,2.74804]
[1776624314888,52.49,74708.53,0.0,-0.98212,1e-05,2.74931]
[1776624314939,52.49,74708.53,0.0,-0.98212,1e-05,2.74931]
[1776624314958,52.49,74708.53,0.0,-0.98212,1e-05,2.74931]
[1776624315202,52.49,74708.53,0.0,-0.98212,1e-05,2.74931]
[1776624315515,52.49,74708.46,0.0,-0.98212,1e-05,2.74934]
[1776624319568,52.49,74709.12,0.0,-0.98211,1e-05,2.75099]
[1776624319575,52.49,74709.12,0.0,-0.98211,1e-05,2.75099]
[1776624319691,52.49,74709.12,0.0,-0.98211,1e-05,2.75099]
[1776624319770,52.49,74712.46,0.0,-0.98206,1e-05,2.75715]
[1776624321557,52.5,74718.8,0.0,-0.98198,1e-05,2.76887]
[1776624327599,52.5,74723.85,0.0,-0.9819,1e-05,2.77874]
[1776624328038,52.5,74723.85,0.0,-0.9819,1e-05,2.77874]
[1776624328083,52.5,74723.85,0.0,-0.9819,1e-05,2.77874]
[1776624328189,52.5,74723.85,0.0,-0.9819,1e-05,2.77874]
[1776624328607,52.5,74723.7,0.0,-0.9819,1e-05,2.77858]
[1776624329614,52.5,74702.59,0.0,-0.98219,1e-05,2.74064]
[1776624330626,52.5,74702.59,0.0,-0.98219,1e-05,2.74064]
[1776624330693,52.5,74702.59,0.0,-0.98219,1e-05,2.74064]
[1776624330697,52.5,74702.59,0.0,-0.98219,1e-05,2.74064]
[1776624330792,52.5,74702.9,0.0,-0.98218,1e-05,2.74137]
[1776624330936,52.5,74702.9,0.0,-0.98218,1e-05,2.74137]
[1776624336663,52.51,74700.19,0.0,-0.98222,1e-05,2.73554]
[1776624340037,52.51,74702.34,0.0,-0.98219,1e-05,2.73991]
[1776624340090,52.51,74702.34,0.0,-0.98219,1e-05,2.73991]
[1776624340197,52.51,74702.34,0.0,-0.98219,1e-05,2.73991]
[1776624340690,52.51,74702.56,0.0,-0.98219,1e-05,2.74048]
[1776624342592,52.51,74702.72,0.0,-0.98218,1e-05,2.74093]
[1776624342640,52.51,74702.72,0.0,-0.98218,1e-05,2.74093]
[1776624342701,52.51,74702.72,0.0,-0.98218,1e-05,2.74093]
[1776624342705,52.51,74706.96,0.0,-0.98212,1e-05,2.7487]
[1776624347588,52.51,74704.32,0.0,-0.98216,1e-05,2.74457]
[1776624347599,52.51,74704.32,0.0,-0.98216,1e-05,2.74457]
[1776624347706,52.51,74704.32,0.0,-0.98216,1e-05,2.74457]
[1776624347740,52.51,74698.38,0.0,-0.98223,1e-05,2.73409]
[1776624348747,52.51,74688.66,0.0,-0.98236,1e-05,2.71692]
[1776624349753,52.51,74686.86,0.0,-0.98238,1e-05,2.71392]
[1776624350218,52.51,74686.86,0.0,-0.98238,1e-05,2.71392]
[1776624350365,52.51,74686.86,0.0,-0.98238,1e-05,2.71392]
[1776624350439,52.51,74686.86,0.0,-0.98238,1e-05,2.71392]
[1776624350761,52.52,74686.52,0.0,-0.98239,1e-05,2.71352]
[1776624352775,52.52,74693.19,0.0,-0.98229,1e-05,2.72583]
[1776624353359,52.52,74693.19,0.0,-0.98229,1e-05,2.72583]
[1776624353438,52.52,74693.19,0.0,-0.98229,1e-05,2.72583]
[1776624353456,52.52,74693.19,0.0,-0.98229,1e-05,2.72583]
[1776624353691,52.52,74693.19,0.0,-0.98229,1e-05,2.72583]
[1776624353782,52.52,74698.74,0.0,-0.98222,1e-05,2.73594]
[1776624356802,52.52,74701.09,0.0,-0.98218,1e-05,2.74066]
[1776624360670,52.52,74703.14,0.0,-0.98215,1e-05,2.74485]
[1776624360703,52.52,74703.14,0.0,-0.98215,1e-05,2.74485]
[1776624360806,52.52,74703.14,0.0,-0.98215,1e-05,2.74485]
[1776624360831,52.52,74704.21,0.0,-0.98214,1e-05,2.74693]
[1776624360934,52.52,74704.21,0.0,-0.98214,1e-05,2.74693]
[1776624366873,52.53,74703.11,0.0,-0.98214,1e-05,2.74592]
[1776624369057,52.53,74702.46,0.0,-0.98215,1e-05,2.74492]
[1776624369142,52.53,74702.46,0.0,-0.98215,1e-05,2.74492]
[1776624369195,52.53,74702.46,0.0,-0.98215,1e-05,2.74492]
[1776624369196,52.53,74702.53,0.0,-0.98215,1e-05,2.74521]
[1776624373308,52.53,74702.72,0.0,-0.98214,1e-05,2.74605]
[1776624373389,52.53,74685.42,0.0,-0.98237,1e-05,2.7153]
[1776624373927,52.53,74654.64,0.0,-0.98277,1e-05,2.66164]
[1776624374933,52.54,74653.77,0.0,-0.98278,1e-05,2.66042]
[1776624375939,52.54,74647.08,0.0,-0.98287,1e-05,2.64903]
[1776624377001,52.54,74647.08,0.0,-0.98287,1e-05,2.64903]
[1776624377017,52.54,74647.48,0.0,-0.98286,1e-05,2.65006]
[1776624382990,52.55,74652.15,0.0,-0.98278,1e-05,2.66018]
[1776624387020,52.55,74666.88,0.0,-0.98258,1e-05,2.68701]
[1776624388027,52.55,74668.73,0.0,-0.98255,1e-05,2.69085]
[1776624391048,52.56,74674.12,0.0,-0.98249,1e-05,2.69914]
[1776624394001,52.56,74673.72,0.0,-0.98249,1e-05,2.69893]
[1776624394064,52.56,74673.72,0.0,-0.98249,1e-05,2.69893]
[1776624394193,52.56,74673.72,0.0,-0.98249,1e-05,2.69893]
[1776624394292,52.56,74675.43,0.0,-0.98247,1e-05,2.70221]
[1776624400111,52.57,74673.79,0.0,-0.98248,1e-05,2.70077]
[1776624402347,52.57,74673.07,0.0,-0.98248,1e-05,2.69975]
[1776624402438,52.57,74673.07,0.0,-0.98248,1e-05,2.69975]
[1776624402461,52.57,74673.07,0.0,-0.98248,1e-05,2.69975]
[1776624402708,52.57,74673.07,0.0,-0.98248,1e-05,2.69975]
[1776624402717,52.57,74668.18,0.0,-0.98255,1e-05,2.69161]
[1776624407421,52.57,74670.06,0.0,-0.98251,1e-05,2.69599]
[1776624407437,52.57,74670.06,0.0,-0.98251,1e-05,2.69599]
[1776624407537,52.57,74670.06,0.0,-0.98251,1e-05,2.69599]
[1776624407702,52.57,74670.06,0.0,-0.98251,1e-05,2.69599]
[1776624407800,52.58,74677.22,0.0,-0.98242,1e-05,2.70892]
[1776624409174,52.58,74681.21,0.0,-0.98236,1e-05,2.71624]
[1776624410324,52.58,74681.21,0.0,-0.98236,1e-05,2.71624]
[1776624410438,52.58,74681.21,0.0,-0.98236,1e-05,2.71624]
[1776624410539,52.58,74681.39,0.0,-0.98236,1e-05,2.71679]
[1776624414208,52.58,74681.92,0.0,-0.98235,1e-05,2.71842]
[1776624414436,52.58,74681.92,0.0,-0.98235,1e-05,2.71842]
[1776624420075,52.58,74682.83,0.0,-0.98233,1e-05,2.72093]
[1776624420129,52.58,74682.83,0.0,-0.98233,1e-05,2.72093]
[1776624420201,52.58,74682.83,0.0,-0.98233,1e-05,2.72093]
[1776624420251,52.59,74682.86,0.0,-0.98232,1e-05,2.72164]
[1776624422266,52.59,74698.95,0.0,-0.9821,1e-05,2.75084]
[1776624423272,52.59,74704.23,0.0,-0.98203,1e-05,2.7605]
[1776624424278,52.59,74689.42,0.0,-0.98223,1e-05,2.73408]
[1776624425286,52.59,74670.37,0.0,-0.98248,1e-05,2.7004]
[1776624426258,52.59,74670.37,0.0,-0.98248,1e-05,2.7004]
[1776624426320,52.59,74670.37,0.0,-0.98248,1e-05,2.7004]
[1776624426417,52.59,74669.29,0.0,-0.98249,1e-05,2.69874]
[1776624428080,52.59,74667.41,0.0,-0.98251,1e-05,2.69566]
[1776624428339,52.59,74667.41,0.0,-0.98251,1e-05,2.69566]
[1776624434349,52.6,74666.92,0.0,-0.98251,1e-05,2.69661]
[1776624435409,52.6,74666.92,0.0,-0.98251,1e-05,2.69661]
[1776624435441,52.6,74666.92,0.0,-0.98251,1e-05,2.69661]
[1776624438590,52.6,74666.77,0.0,-0.9825,1e-05,2.69687]
[1776624438699,52.6,74666.77,0.0,-0.9825,1e-05,2.69687]
[1776624438797,52.61,74672.52,0.0,-0.98242,1e-05,2.70782]
[1776624439420,52.61,74672.52,0.0,-0.98242,1e-05,2.70782]
[1776624439436,52.61,74672.52,0.0,-0.98242,1e-05,2.70782]
[1776624439518,52.61,74666.39,0.0,-0.9825,1e-05,2.69696]
[1776624440391,52.61,74670.3,0.0,-0.98245,1e-05,2.70415]
[1776624442020,52.61,74669.92,0.0,-0.98245,1e-05,2.70373]
[1776624442191,52.61,74669.92,0.0,-0.98245,1e-05,2.70373]
[1776624442608,52.61,74669.92,0.0,-0.98245,1e-05,2.70373]
[1776624442693,52.61,74669.92,0.0,-0.98245,1e-05,2.70373]
[1776624442709,52.61,74666.24,0.0,-0.9825,1e-05,2.69773]
[1776624447957,52.61,74666.27,0.0,-0.98249,1e-05,2.69857]
[1776624447440,52.62,74669.52,0.0,-0.98245,1e-05,2.70458]
[1776624448021,52.62,74669.52,0.0,-0.98245,1e-05,2.70458]
[1776624448190,52.62,74669.52,0.0,-0.98245,1e-05,2.70458]
[1776624448447,52.62,74674.45,0.0,-0.98238,1e-05,2.71358]
[1776624450461,52.62,74686.61,0.0,-0.98221,1e-05,2.73572]
[1776624451640,52.62,74686.61,0.0,-0.98221,1e-05,2.73572]
[1776624451681,52.62,74686.61,0.0,-0.98221,1e-05,2.73572]
[1776624451689,52.62,74686.61,0.0,-0.98221,1e-05,2.73572]
[1776624451937,52.62,74686.61,0.0,-0.98221,1e-05,2.73572]
[1776624451739,52.62,74686.34,0.0,-0.98223,1e-05,2.73359]
[1776624453903,52.62,74686.37,0.0,-0.98223,1e-05,2.73364]
[1776624453936,52.62,74686.37,0.0,-0.98223,1e-05,2.73364]
[1776624453967,52.62,74686.37,0.0,-0.98223,1e-05,2.73364]
[1776624453483,52.62,74678.53,0.0,-0.98233,1e-05,2.71987]
[1776624454196,52.62,74678.53,0.0,-0.98233,1e-05,2.71987]
[1776624454490,52.62,74679.21,0.0,-0.98232,1e-05,2.7213]
[1776624455496,52.62,74684.71,0.0,-0.98224,1e-05,2.73133]
[1776624461540,52.63,74684.88,0.0,-0.98223,1e-05,2.73288]
[1776624462448,52.63,74684.88,0.0,-0.98223,1e-05,2.73288]
[1776624462507,52.63,74684.88,0.0,-0.98223,1e-05,2.73288]
[1776624462697,52.63,74684.88,0.0,-0.98223,1e-05,2.73288]
[1776624462720,52.63,74685.39,0.0,-0.98222,1e-05,2.73419]
[1776624468589,52.63,74668.69,0.0,-0.98244,1e-05,2.70547]
[1776624469508,52.63,74668.69,0.0,-0.98244,1e-05,2.70547]
[1776624469608,52.63,74668.69,0.0,-0.98244,1e-05,2.70547]
[1776624469692,52.63,74668.69,0.0,-0.98244,1e-05,2.70547]
[1776624469779,52.64,74666.6,0.0,-0.98246,1e-05,2.70221]
[1776624475638,52.64,74667.67,0.0,-0.98244,1e-05,2.70536]
[1776624476645,52.64,74678.53,0.0,-0.98229,1e-05,2.7249]
[1776624476997,52.64,74678.53,0.0,-0.98229,1e-05,2.7249]
[1776624477112,52.64,74678.53,0.0,-0.98229,1e-05,2.7249]
[1776624477194,52.64,74678.53,0.0,-0.98229,1e-05,2.7249]
[1776624477652,52.64,74679.31,0.0,-0.98228,1e-05,2.72653]
[1776624478659,52.64,74679.87,0.0,-0.98227,1e-05,2.72774]
[1776624479466,52.64,74679.87,0.0,-0.98227,1e-05,2.72774]
[1776624479565,52.64,74679.87,0.0,-0.98227,1e-05,2.72774]
[1776624479694,52.64,74679.87,0.0,-0.98227,1e-05,2.72774]
[1776624479722,52.65,74684.57,0.0,-0.98221,1e-05,2.73655]
[1776624483352,52.65,74686.35,0.0,-0.98218,1e-05,2.74031]
[1776624483434,52.65,74686.35,0.0,-0.98218,1e-05,2.74031]
[1776624483442,52.65,74686.35,0.0,-0.98218,1e-05,2.74031]
[1776624483699,52.65,74686.35,0.0,-0.98218,1e-05,2.74031]
[1776624483799,52.65,74684.9,0.0,-0.98219,1e-05,2.73791]
[1776624485709,52.65,74660.24,0.0,-0.98252,1e-05,2.6943]
[1776624486716,52.65,74663.11,0.0,-0.98248,1e-05,2.69984]
[1776624487844,52.65,74663.11,0.0,-0.98248,1e-05,2.69984]
[1776624487995,52.65,74663.11,0.0,-0.98248,1e-05,2.69984]
[1776624487892,52.65,74670.19,0.0,-0.98238,1e-05,2.71264]
[1776624488730,52.65,74671.21,0.0,-0.98237,1e-05,2.71468]
[1776624489120,52.65,74671.21,0.0,-0.98237,1e-05,2.71468]
[1776624489392,52.65,74671.21,0.0,-0.98237,1e-05,2.71468]
[1776624494772,52.66,74670.09,0.0,-0.98237,1e-05,2.71411]
[1776624499807,52.67,74669.99,0.0,-0.98236,1e-05,2.7151]
[1776624505993,52.67,74669.56,0.0,-0.98236,1e-05,2.71525]
[1776624506199,52.67,74669.56,0.0,-0.98236,1e-05,2.71525]
[1776624511891,52.68,74669.59,0.0,-0.98236,1e-05,2.71506]
[1776624512898,52.68,74677.12,0.0,-0.98226,1e-05,2.72867]
[1776624513421,52.68,74677.12,0.0,-0.98226,1e-05,2.72867]
[1776624513436,52.68,74677.12,0.0,-0.98226,1e-05,2.72867]
[1776624513474,52.68,74677.12,0.0,-0.98226,1e-05,2.72867]
[1776624513698,52.68,74677.12,0.0,-0.98226,1e-05,2.72867]
[1776624513905,52.68,74679.4,0.0,-0.98223,1e-05,2.73293]
[1776624517933,52.68,74671.65,0.0,-0.98233,1e-05,2.71988]
[1776624518087,52.68,74671.65,0.0,-0.98233,1e-05,2.71988]
[1776624518188,52.68,74671.65,0.0,-0.98233,1e-05,2.71988]
[1776624518490,52.68,74671.65,0.0,-0.98233,1e-05,2.71988]
[1776624518689,52.68,74671.65,0.0,-0.98233,1e-05,2.71988]
[1776624518940,52.68,74669.11,0.0,-0.98236,1e-05,2.71558]
[1776624523601,52.69,74668.97,0.0,-0.98235,1e-05,2.71619]
[1776624523693,52.69,74668.97,0.0,-0.98235,1e-05,2.71619]
[1776624523788,52.69,74668.97,0.0,-0.98235,1e-05,2.71619]
[1776624523946,52.69,74668.97,0.0,-0.98235,1e-05,2.71619]
[1776624523975,52.69,74672.48,0.0,-0.9823,1e-05,2.72264]
[1776624529011,52.69,74674.46,0.0,-0.98227,1e-05,2.72714]
[1776624531363,52.69,74674.5,0.0,-0.98227,1e-05,2.7274]
[1776624531439,52.69,74674.5,0.0,-0.98227,1e-05,2.7274]
[1776624531454,52.69,74674.5,0.0,-0.98227,1e-05,2.7274]
[1776624531691,52.69,74674.5,0.0,-0.98227,1e-05,2.7274]
[1776624532032,52.69,74674.68,0.0,-0.98226,1e-05,2.7281]
[1776624537067,52.7,74675.86,0.0,-0.98224,1e-05,2.73113]
[1776624540547,52.7,74675.79,0.0,-0.98224,1e-05,2.73137]
[1776624540663,52.7,74675.79,0.0,-0.98224,1e-05,2.73137]
[1776624540694,52.7,74675.79,0.0,-0.98224,1e-05,2.73137]
[1776624540743,52.7,74680.41,0.0,-0.98217,1e-05,2.73996]
[1776624546749,52.7,74682.42,0.0,-0.98214,1e-05,2.7442]
[1776624546839,52.7,74682.42,0.0,-0.98214,1e-05,2.7442]
[1776624546942,52.7,74682.42,0.0,-0.98214,1e-05,2.7442]
[1776624547043,52.71,74686.0,0.0,-0.98209,1e-05,2.75091]
[1776624549154,52.71,74687.19,0.0,-0.98208,1e-05,2.75319]
[1776624549188,52.71,74687.19,0.0,-0.98208,1e-05,2.75319]
[1776624549201,52.71,74687.19,0.0,-0.98208,1e-05,2.75319]
[1776624549437,52.71,74687.19,0.0,-0.98208,1e-05,2.75319]
[1776624549493,52.71,74687.74,0.0,-0.98207,1e-05,2.75433]
[1776624550158,52.71,74690.93,0.0,-0.98202,1e-05,2.7602]
[1776624556201,52.71,74695.69,0.0,-0.98195,1e-05,2.76961]
[1776624557208,52.71,74706.97,0.0,-0.9818,1e-05,2.79012]
[1776624559021,52.71,74706.97,0.0,-0.9818,1e-05,2.79012]
[1776624559061,52.71,74706.97,0.0,-0.9818,1e-05,2.79012]
[1776624559035,52.71,74709.17,0.0,-0.98177,1e-05,2.7943]
[1776624559202,52.71,74709.17,0.0,-0.98177,1e-05,2.7943]
[1776624559222,52.71,74709.6,0.0,-0.98176,1e-05,2.79507]
[1776624563041,52.71,74711.91,0.0,-0.98173,1e-05,2.79944]
[1776624563088,52.71,74711.91,0.0,-0.98173,1e-05,2.79944]
[1776624563199,52.71,74713.78,0.0,-0.9817,1e-05,2.80292]
[1776624563250,52.71,74713.8,0.0,-0.9817,1e-05,2.80302]
[1776624566271,52.71,74719.67,0.0,-0.98162,1e-05,2.81391]
[1776624567278,52.71,74728.07,0.0,-0.9815,1e-05,2.82931]
[1776624568285,52.71,74727.81,0.0,-0.98151,1e-05,2.82885]
[1776624570042,52.71,74727.81,0.0,-0.98151,1e-05,2.82885]
[1776624570101,52.71,74728.1,0.0,-0.9815,1e-05,2.82943]
[1776624570198,52.71,74728.1,0.0,-0.9815,1e-05,2.82943]
[1776624570300,52.71,74727.86,0.0,-0.98151,1e-05,2.82899]
[1776624571306,52.71,74723.14,0.0,-0.98159,1e-05,2.81829]
[1776624573395,52.72,74725.98,0.0,-0.98155,1e-05,2.82356]
[1776624577560,52.72,74727.82,0.0,-0.98152,1e-05,2.82702]
[1776624577629,52.72,74727.82,0.0,-0.98152,1e-05,2.82702]
[1776624577693,52.72,74727.82,0.0,-0.98152,1e-05,2.82702]
[1776624577775,52.72,74727.87,0.0,-0.98152,1e-05,2.82714]
[1776624582277,52.72,74729.01,0.0,-0.9815,1e-05,2.82935]
[1776624582367,52.72,74729.01,0.0,-0.9815,1e-05,2.82935]
[1776624582437,52.72,74729.01,0.0,-0.9815,1e-05,2.82935]
[1776624582457,52.72,74731.27,0.0,-0.98147,1e-05,2.83352]
[1776624587493,52.72,74732.69,0.0,-0.98145,1e-05,2.83625]
[1776624592528,52.72,74732.22,0.0,-0.98146,1e-05,2.83551]
[1776624596556,52.72,74734.68,0.0,-0.98142,1e-05,2.84014]
[1776624597879,52.72,74734.68,0.0,-0.98142,1e-05,2.84014]
[1776624597940,52.72,74734.68,0.0,-0.98142,1e-05,2.84014]
[1776624598081,52.72,74734.68,0.0,-0.98142,1e-05,2.84014]
[1776624598041,52.72,74737.27,0.0,-0.98138,1e-05,2.84493]
[1776624598187,52.72,74737.27,0.0,-0.98138,1e-05,2.84493]
[1776624599576,52.72,74740.51,0.0,-0.98134,1e-05,2.8509]
[1776624601592,52.72,74750.98,0.0,-0.98119,1e-05,2.87023]
[1776624602364,52.72,74750.98,0.0,-0.98119,1e-05,2.87023]
[1776624602436,52.72,74750.98,0.0,-0.98119,1e-05,2.87023]
[1776624602599,52.72,74750.73,0.0,-0.9812,1e-05,2.86974]
[1776624604946,52.72,74750.73,0.0,-0.9812,1e-05,2.86974]
[1776624605064,52.72,74745.25,0.0,-0.98127,1e-05,2.85955]
[1776624605191,52.72,74745.25,0.0,-0.98127,1e-05,2.85955]
[1776624608641,52.72,74742.73,0.0,-0.98131,1e-05,2.85485]
[1776624609648,52.72,74736.16,0.0,-0.9814,1e-05,2.84275]
[1776624611664,52.72,74730.8,0.0,-0.98147,1e-05,2.83294]
[1776624613198,52.72,74731.91,0.0,-0.98146,1e-05,2.83502]
[1776624613678,52.72,74737.31,0.0,-0.98138,1e-05,2.84493]
[1776624618713,52.72,74736.52,0.0,-0.9814,1e-05,2.84354]
[1776624622179,52.72,74735.89,0.0,-0.9814,1e-05,2.84242]
[1776624622745,52.72,74727.24,0.0,-0.98152,1e-05,2.82658]
[1776624623752,52.72,74736.99,0.0,-0.98139,1e-05,2.84447]
[1776624624759,52.72,74737.01,0.0,-0.98139,1e-05,2.84455]
[1776624625639,52.72,74737.01,0.0,-0.98139,1e-05,2.84455]
[1776624625766,52.72,74738.02,0.0,-0.98137,1e-05,2.84641]
[1776624630802,52.72,74741.72,0.0,-0.98132,1e-05,2.85327]
[1776624631809,52.72,74745.53,0.0,-0.98128,1e-05,2.85819]
[1776624633236,52.72,74745.64,0.0,-0.98128,1e-05,2.85839]
[1776624633435,52.72,74745.64,0.0,-0.98128,1e-05,2.85839]
[1776624633823,52.72,74747.47,0.0,-0.98126,1e-05,2.86176]
[1776624634830,52.72,74751.25,0.0,-0.9812,1e-05,2.86873]
[1776624635839,52.72,74758.63,0.0,-0.9811,1e-05,2.88239]
[1776624636846,52.72,74762.56,0.0,-0.98104,1e-05,2.88967]
[1776624637853,52.72,74761.89,0.0,-0.98105,1e-05,2.88837]
[1776624639867,52.72,74765.06,0.0,-0.98101,1e-05,2.8941]
[1776624641886,52.72,74771.99,0.0,-0.98091,1e-05,2.90689]
[1776624644907,52.72,74775.38,0.0,-0.98087,1e-05,2.91305]
[1776624645914,52.72,74780.29,0.0,-0.9808,1e-05,2.92207]
[1776624646921,52.71,74787.36,0.0,-0.9807,1e-05,2.93524]
[1776624647928,52.71,74787.5,0.0,-0.9807,1e-05,2.93536]
[1776624649691,52.71,74787.53,0.0,-0.9807,1e-05,2.93528]
[1776624649941,52.71,74787.54,0.0,-0.9807,1e-05,2.93516]
[1776624651956,52.71,74797.06,0.0,-0.98057,1e-05,2.95283]
[1776624652963,52.71,74803.22,0.0,-0.98048,1e-05,2.96432]
[1776624655696,52.71,74803.15,0.0,-0.98048,1e-05,2.9638]
[1776624657154,52.71,74802.29,0.0,-0.9805,1e-05,2.96198]
[1776624657191,52.71,74802.69,0.0,-0.98049,1e-05,2.96254]
[1776624659007,52.71,74802.72,0.0,-0.9805,1e-05,2.96221]
[1776624660015,52.71,74798.85,0.0,-0.98055,1e-05,2.95468]
[1776624662030,52.71,74789.01,0.0,-0.9807,1e-05,2.93593]
[1776624662803,52.71,74789.01,0.0,-0.9807,1e-05,2.93593]
[1776624663040,52.7,74794.97,0.0,-0.98061,1e-05,2.94699]
[1776624665054,52.7,74801.2,0.0,-0.98053,1e-05,2.95827]
[1776624666565,52.7,74801.13,0.0,-0.98053,1e-05,2.95795]
[1776624666614,52.7,74801.13,0.0,-0.98053,1e-05,2.95795]
[1776624669082,52.7,74804.57,0.0,-0.98048,1e-05,2.9639]
[1776624672600,52.7,74804.62,0.0,-0.98049,1e-05,2.9634]
[1776624672688,52.7,74804.62,0.0,-0.98049,1e-05,2.9634]
[1776624672926,52.7,74804.62,0.0,-0.98049,1e-05,2.9634]
[1776624672935,52.7,74804.62,0.0,-0.98049,1e-05,2.9634]
[1776624673110,52.7,74804.65,0.0,-0.98049,1e-05,2.96326]
[1776624678145,52.69,74804.41,0.0,-0.9805,1e-05,2.96181]
[1776624681169,52.69,74819.25,0.0,-0.98029,1e-05,2.98946]
[1776624682176,52.69,74820.85,0.0,-0.98027,1e-05,2.99227]
[1776624684189,52.69,74816.16,0.0,-0.98034,1e-05,2.98283]
[1776624686204,52.68,74820.26,0.0,-0.98028,1e-05,2.99018]
[1776624686747,52.68,74820.26,0.0,-0.98028,1e-05,2.99018]
[1776624686936,52.68,74820.26,0.0,-0.98028,1e-05,2.99018]
[1776624692711,52.68,74817.49,0.0,-0.98035,1e-05,2.98153]
[1776624692935,52.68,74817.49,0.0,-0.98035,1e-05,2.98153]
[1776624693840,52.68,74815.22,0.0,-0.98038,1e-05,2.97676]
[1776624693936,52.68,74815.22,0.0,-0.98038,1e-05,2.97676]
[1776624693938,52.68,74811.16,0.0,-0.98044,1e-05,2.96883]
[1776624698791,52.67,74810.1,0.0,-0.98046,1e-05,2.96622]
[1776624698941,52.67,74810.1,0.0,-0.98046,1e-05,2.96622]
[1776624704341,52.67,74811.89,0.0,-0.98045,1e-05,2.96821]
[1776624706852,52.67,74811.89,0.0,-0.98045,1e-05,2.96821]
[1776624706948,52.67,74811.89,0.0,-0.98045,1e-05,2.96821]
[1776624708008,52.67,74811.89,0.0,-0.98045,1e-05,2.9676]
[1776624708197,52.67,74811.89,0.0,-0.98045,1e-05,2.9676]
[1776624708036,52.67,74811.89,0.0,-0.98046,1e-05,2.9674]
[1776624714411,52.66,74801.45,0.0,-0.98061,1e-05,2.94644]
[1776624715419,52.66,74801.03,0.0,-0.98062,1e-05,2.94548]
[1776624716295,52.66,74801.03,0.0,-0.98062,1e-05,2.94548]
[1776624716444,52.66,74801.03,0.0,-0.98062,1e-05,2.94548]
[1776624721461,52.66,74808.75,0.0,-0.98052,1e-05,2.95911]
[1776624723045,52.66,74808.75,0.0,-0.98052,1e-05,2.95911]
[1776624723200,52.66,74808.75,0.0,-0.98052,1e-05,2.95911]
[1776624723131,52.65,74808.53,0.0,-0.98052,1e-05,2.95832]
[1776624723839,52.65,74808.53,0.0,-0.98052,1e-05,2.95832]
[1776624723941,52.65,74808.53,0.0,-0.98052,1e-05,2.95832]
[1776624724043,52.65,74808.53,0.0,-0.98053,1e-05,2.95813]
[1776624725996,52.65,74808.53,0.0,-0.98053,1e-05,2.95813]
[1776624726192,52.65,74808.53,0.0,-0.98053,1e-05,2.95813]
[1776624728510,52.65,74793.15,0.0,-0.98075,1e-05,2.92831]
[1776624729517,52.65,74789.64,0.0,-0.9808,1e-05,2.92157]
[1776624732555,52.65,74792.34,0.0,-0.98077,1e-05,2.9264]
[1776624732702,52.65,74792.34,0.0,-0.98077,1e-05,2.9264]
[1776624733858,52.65,74794.34,0.0,-0.98074,1e-05,2.93003]
[1776624733945,52.65,74794.34,0.0,-0.98074,1e-05,2.93003]
[1776624733959,52.65,74797.65,0.0,-0.98069,1e-05,2.93612]
[1776624736566,52.65,74792.01,0.0,-0.98078,1e-05,2.92505]
[1776624737678,52.65,74792.01,0.0,-0.98078,1e-05,2.92505]
[1776624737700,52.65,74792.01,0.0,-0.98078,1e-05,2.92505]
[1776624741805,52.64,74794.63,0.0,-0.98074,1e-05,2.92945]
[1776624741940,52.64,74794.63,0.0,-0.98074,1e-05,2.92945]
[1776624742045,52.64,74794.63,0.0,-0.98074,1e-05,2.92945]
[1776624742191,52.64,74794.63,0.0,-0.98074,1e-05,2.92945]
[1776624742146,52.64,74795.6,0.0,-0.98073,1e-05,2.931]
[1776624747643,52.64,74797.55,0.0,-0.98071,1e-05,2.93397]
[1776624748491,52.64,74797.55,0.0,-0.98071,1e-05,2.93397]
[1776624748699,52.64,74797.55,0.0,-0.98071,1e-05,2.93397]
[1776624754692,52.64,74799.39,0.0,-0.98071,1e-05,2.93426]
[1776624756120,52.64,74799.39,0.0,-0.98071,1e-05,2.93426]
[1776624756198,52.64,74799.39,0.0,-0.98071,1e-05,2.93426]
[1776624756881,52.63,74799.1,0.0,-0.98071,1e-05,2.93343]
[1776624756937,52.63,74799.1,0.0,-0.98071,1e-05,2.93343]
[1776624756982,52.63,74799.53,0.0,-0.98071,1e-05,2.93424]
[1776624762654,52.63,74800.16,0.0,-0.9807,1e-05,2.93473]
[1776624762692,52.63,74800.16,0.0,-0.9807,1e-05,2.93473]
[1776624763756,52.63,74812.97,0.0,-0.98052,1e-05,2.95867]
[1776624764763,52.63,74815.18,0.0,-0.98049,1e-05,2.96269]
[1776624765508,52.63,74815.18,0.0,-0.98049,1e-05,2.96269]
[1776624765706,52.63,74815.18,0.0,-0.98049,1e-05,2.96269]
[1776624765770,52.63,74818.2,0.0,-0.98045,1e-05,2.96824]
[1776624766321,52.63,74818.2,0.0,-0.98045,1e-05,2.96824]
[1776624766437,52.63,74818.2,0.0,-0.98045,1e-05,2.96824]
[1776624766538,52.63,74818.2,0.0,-0.98045,1e-05,2.96804]
[1776624771812,52.62,74817.01,0.0,-0.98047,1e-05,2.96484]
[1776624773533,52.62,74816.94,0.0,-0.98048,1e-05,2.96453]
[1776624773697,52.62,74816.94,0.0,-0.98048,1e-05,2.96453]
[1776624778861,52.62,74817.47,0.0,-0.98048,1e-05,2.96446]
[1776624780440,52.62,74817.08,0.0,-0.98048,1e-05,2.96355]
[1776624780695,52.62,74817.08,0.0,-0.98048,1e-05,2.96355]
[1776624781637,52.62,74816.29,0.0,-0.9805,1e-05,2.96187]
[1776624781690,52.62,74816.29,0.0,-0.9805,1e-05,2.96187]
[1776624781882,52.62,74816.15,0.0,-0.9805,1e-05,2.96143]
[1776624783896,52.62,74808.61,0.0,-0.98061,1e-05,2.9468]
[1776624784903,52.61,74792.0,0.0,-0.98085,1e-05,2.91534]
[1776624785910,52.61,74792.43,0.0,-0.98084,1e-05,2.916]
[1776624786917,52.61,74794.22,0.0,-0.98082,1e-05,2.91927]
[1776624788529,52.61,74793.95,0.0,-0.98082,1e-05,2.91868]
[1776624788702,52.61,74793.95,0.0,-0.98082,1e-05,2.91868]
[1776624791952,52.61,74784.87,0.0,-0.98096,1e-05,2.90127]
[1776624793966,52.61,74782.74,0.0,-0.98099,1e-05,2.89712]
[1776624795179,52.61,74782.74,0.0,-0.98099,1e-05,2.89712]
[1776624795195,52.61,74782.74,0.0,-0.98099,1e-05,2.89712]
[1776624795720,52.61,74782.74,0.0,-0.98099,1e-05,2.89699]
[1776624795938,52.61,74782.74,0.0,-0.98099,1e-05,2.89699]
[1776624796987,52.61,74781.64,0.0,-0.981,1e-05,2.89487]
[1776624802022,52.61,74781.04,0.0,-0.98102,1e-05,2.8934]
[1776624807057,52.61,74780.43,0.0,-0.98103,1e-05,2.89198]
[1776624812091,52.61,74780.05,0.0,-0.98105,1e-05,2.88888]
[1776624818134,52.61,74780.27,0.0,-0.98105,1e-05,2.889]
[1776624822243,52.61,74780.12,0.0,-0.98105,1e-05,2.88862]
[1776624822440,52.6,74780.12,0.0,-0.98105,1e-05,2.88853]
[1776624824176,52.6,74783.47,0.0,-0.981,1e-05,2.89468]
[1776624827293,52.6,74783.54,0.0,-0.981,1e-05,2.89475]
[1776624827362,52.6,74783.95,0.0,-0.981,1e-05,2.8954]
[1776624827438,52.6,74783.95,0.0,-0.981,1e-05,2.8954]
[1776624828204,52.6,74783.92,0.0,-0.981,1e-05,2.89528]
[1776624831225,52.6,74787.41,0.0,-0.98095,1e-05,2.90162]
[1776624832191,52.6,74787.41,0.0,-0.98095,1e-05,2.90162]
[1776624832349,52.6,74787.41,0.0,-0.98095,1e-05,2.90162]
[1776624832435,52.6,74788.92,0.0,-0.98093,1e-05,2.90437]
[1776624833239,52.6,74788.91,0.0,-0.98093,1e-05,2.90427]
[1776624838274,52.6,74787.04,0.0,-0.98096,1e-05,2.90038]
[1776624843309,52.6,74780.95,0.0,-0.98105,1e-05,2.88862]
[1776624845524,52.6,74779.39,0.0,-0.98107,1e-05,2.88559]
[1776624845697,52.6,74779.39,0.0,-0.98107,1e-05,2.88559]
[1776624846210,52.6,74779.39,0.0,-0.98107,1e-05,2.88559]
[1776624846330,52.6,74779.35,0.0,-0.98107,1e-05,2.88546]
[1776624846437,52.6,74779.35,0.0,-0.98107,1e-05,2.88546]
[1776624848344,52.6,74774.35,0.0,-0.98114,1e-05,2.87604]
[1776624849351,52.6,74764.5,0.0,-0.98128,1e-05,2.85774]
[1776624850374,52.6,74756.09,0.0,-0.9814,1e-05,2.84222]
[1776624851376,52.6,74749.06,0.0,-0.9815,1e-05,2.8293]
[1776624852383,52.6,74751.09,0.0,-0.98147,1e-05,2.83306]
[1776624853390,52.6,74755.36,0.0,-0.98141,1e-05,2.84094]
[1776624858236,52.6,74754.98,0.0,-0.98141,1e-05,2.84029]
[1776624858441,52.6,74754.95,0.0,-0.98141,1e-05,2.84027]
[1776624862455,52.6,74759.64,0.0,-0.98135,1e-05,2.84898]
[1776624863462,52.6,74762.86,0.0,-0.9813,1e-05,2.85493]
[1776624865469,52.6,74761.44,0.0,-0.98132,1e-05,2.8523]
[1776624865694,52.6,74761.44,0.0,-0.98132,1e-05,2.8523]
[1776624865867,52.6,74761.44,0.0,-0.98132,1e-05,2.8523]
[1776624865939,52.6,74761.44,0.0,-0.98132,1e-05,2.8523]
[1776624865950,52.6,74756.27,0.0,-0.98139,1e-05,2.84276]
[1776624869504,52.6,74754.66,0.0,-0.98142,1e-05,2.83985]
[1776624872038,52.6,74755.68,0.0,-0.9814,1e-05,2.84174]
[1776624872197,52.6,74755.68,0.0,-0.9814,1e-05,2.84174]
[1776624877560,52.6,74757.28,0.0,-0.98139,1e-05,2.8427]
[1776624882595,52.6,74757.63,0.0,-0.98139,1e-05,2.84341]
[1776624883602,52.6,74750.07,0.0,-0.98149,1e-05,2.82952]
[1776624885093,52.6,74750.07,0.0,-0.98149,1e-05,2.82952]
[1776624885196,52.6,74750.07,0.0,-0.98149,1e-05,2.82952]
[1776624885296,52.6,74748.89,0.0,-0.98151,1e-05,2.82743]
[1776624885602,52.6,74748.89,0.0,-0.98151,1e-05,2.82743]
[1776624885689,52.6,74748.89,0.0,-0.98151,1e-05,2.82743]
[1776624885703,52.6,74748.85,0.0,-0.98151,1e-05,2.82736]
[1776624891777,52.6,74748.66,0.0,-0.98151,1e-05,2.82719]
[1776624891939,52.6,74748.66,0.0,-0.98151,1e-05,2.82719]
[1776624893680,52.6,74751.73,0.0,-0.98147,1e-05,2.83294]
[1776624894769,52.6,74751.73,0.0,-0.98147,1e-05,2.83294]
[1776624894937,52.6,74751.73,0.0,-0.98147,1e-05,2.83294]
[1776624894969,52.6,74751.73,0.0,-0.98147,1e-05,2.83294]
[1776624895200,52.6,74751.73,0.0,-0.98147,1e-05,2.83294]
[1776624895295,52.6,74753.99,0.0,-0.98143,1e-05,2.83713]
[1776624899722,52.6,74761.09,0.0,-0.98134,1e-05,2.85028]
[1776624901073,52.6,74761.09,0.0,-0.98134,1e-05,2.85028]
[1776624901192,52.6,74761.09,0.0,-0.98134,1e-05,2.85028]
[1776624906771,52.6,74763.32,0.0,-0.9813,1e-05,2.85437]
[1776624907778,52.6,74769.78,0.0,-0.98121,1e-05,2.86632]
[1776624908785,52.6,74774.65,0.0,-0.98115,1e-05,2.87533]
[1776624909878,52.6,74774.65,0.0,-0.98115,1e-05,2.87533]
[1776624909944,52.6,74774.65,0.0,-0.98115,1e-05,2.87533]
[1776624910304,52.6,74774.65,0.0,-0.98115,1e-05,2.87533]
[1776624910438,52.6,74774.65,0.0,-0.98115,1e-05,2.87533]
[1776624910366,52.6,74771.59,0.0,-0.98119,1e-05,2.86958]
[1776624915834,52.6,74772.58,0.0,-0.98118,1e-05,2.87125]
[1776624918262,52.6,74773.43,0.0,-0.98117,1e-05,2.87279]
[1776624918437,52.6,74773.43,0.0,-0.98117,1e-05,2.87279]
[1776624923890,52.6,74779.25,0.0,-0.98109,1e-05,2.88335]
[1776624925148,52.6,74779.25,0.0,-0.98109,1e-05,2.88335]
[1776624925193,52.6,74779.25,0.0,-0.98109,1e-05,2.88335]
[1776624925214,52.6,74783.01,0.0,-0.98103,1e-05,2.89024]
[1776624925729,52.6,74783.01,0.0,-0.98103,1e-05,2.89024]
[1776624925937,52.6,74783.01,0.0,-0.98103,1e-05,2.89024]
[1776624925996,52.6,74783.38,0.0,-0.98103,1e-05,2.89093]
[1776624929098,52.6,74783.71,0.0,-0.98103,1e-05,2.89142]
[1776624929189,52.6,74783.71,0.0,-0.98103,1e-05,2.89142]
[1776624933846,52.6,74786.91,0.0,-0.981,1e-05,2.8949]
[1776624933943,52.6,74786.91,0.0,-0.981,1e-05,2.8949]
[1776624934001,52.6,74786.91,0.0,-0.981,1e-05,2.8949]
[1776624934196,52.6,74786.91,0.0,-0.981,1e-05,2.8949]
[1776624934275,52.6,74786.94,0.0,-0.981,1e-05,2.89482]
[1776624940010,52.59,74786.96,0.0,-0.981,1e-05,2.89451]
[1776624945043,52.59,74787.5,0.0,-0.98099,1e-05,2.89516]
[1776624948064,52.59,74799.1,0.0,-0.98083,1e-05,2.91667]
[1776624950308,52.59,74801.76,0.0,-0.98079,1e-05,2.9216]
[1776624950439,52.59,74801.76,0.0,-0.98079,1e-05,2.9216]
[1776624950400,52.59,74794.17,0.0,-0.9809,1e-05,2.90713]
[1776624952092,52.59,74793.32,0.0,-0.98092,1e-05,2.90544]
[1776624956086,52.59,74793.29,0.0,-0.98092,1e-05,2.90511]
[1776624956201,52.59,74793.29,0.0,-0.98092,1e-05,2.90511]
[1776624956253,52.59,74793.29,0.0,-0.98092,1e-05,2.90493]
[1776624962136,52.59,74793.29,0.0,-0.98092,1e-05,2.90493]
[1776624962201,52.59,74793.29,0.0,-0.98092,1e-05,2.90493]
[1776624967197,52.58,74783.73,0.0,-0.98106,1e-05,2.88609]
[1776624968204,52.58,74779.07,0.0,-0.98113,1e-05,2.87731]
[1776624969211,52.58,74771.25,0.0,-0.98124,1e-05,2.86273]
[1776624970218,52.58,74767.58,0.0,-0.98129,1e-05,2.85588]
[1776624971225,52.58,74764.17,0.0,-0.98134,1e-05,2.84952]
[1776624973165,52.58,74764.08,0.0,-0.98134,1e-05,2.84935]
[1776624973191,52.58,74764.08,0.0,-0.98134,1e-05,2.84935]
[1776624974358,52.58,74764.71,0.0,-0.98133,1e-05,2.8505]
[1776624974443,52.58,74764.71,0.0,-0.98133,1e-05,2.8505]
[1776624974459,52.58,74765.57,0.0,-0.98132,1e-05,2.85207]
[1776624977266,52.58,74769.4,0.0,-0.98127,1e-05,2.85909]
[1776624977571,52.58,74769.4,0.0,-0.98127,1e-05,2.85909]
[1776624977692,52.58,74769.4,0.0,-0.98127,1e-05,2.85909]
[1776624980288,52.58,74781.21,0.0,-0.9811,1e-05,2.8809]
[1776624980531,52.58,74781.21,0.0,-0.9811,1e-05,2.8809]
[1776624980699,52.58,74781.21,0.0,-0.9811,1e-05,2.8809]
[1776624981295,52.58,74781.17,0.0,-0.9811,1e-05,2.88076]
[1776624981633,52.58,74781.17,0.0,-0.9811,1e-05,2.88076]
[1776624981704,52.58,74781.17,0.0,-0.9811,1e-05,2.88076]
[1776624987337,52.58,74783.81,0.0,-0.98107,1e-05,2.88529]
[1776624987949,52.58,74783.81,0.0,-0.98107,1e-05,2.88529]
[1776624988197,52.58,74783.81,0.0,-0.98107,1e-05,2.88529]
[1776624988299,52.58,74783.81,0.0,-0.98107,1e-05,2.88529]
[1776624988438,52.58,74783.81,0.0,-0.98107,1e-05,2.88529]
[1776624988493,52.58,74783.81,0.0,-0.98107,1e-05,2.88522]
[1776624993407,52.58,74783.94,0.0,-0.98108,1e-05,2.88308]
[1776624993438,52.58,74783.94,0.0,-0.98108,1e-05,2.88308]
[1776624999069,52.58,74785.49,0.0,-0.98106,1e-05,2.88557]
[1776624999200,52.58,74785.49,0.0,-0.98106,1e-05,2.88557]
[1776624999237,52.58,74785.49,0.0,-0.98106,1e-05,2.88557]
[1776624999439,52.58,74785.49,0.0,-0.98106,1e-05,2.88557]
[1776624999509,52.58,74785.68,0.0,-0.98106,1e-05,2.88586]
[1776625005462,52.58,74785.66,0.0,-0.98107,1e-05,2.88541]
[1776625009169,52.57,74787.02,0.0,-0.98105,1e-05,2.88774]
[1776625009193,52.57,74787.02,0.0,-0.98105,1e-05,2.88774]
[1776625014529,52.57,74786.78,0.0,-0.98106,1e-05,2.88687]
[1776625020571,52.57,74787.35,0.0,-0.98105,1e-05,2.88751]
[1776625025064,52.57,74787.18,0.0,-0.98105,1e-05,2.88697]
[1776625025210,52.57,74787.18,0.0,-0.98105,1e-05,2.88697]
[1776625026458,52.57,74787.2,0.0,-0.98105,1e-05,2.88694]
[1776625026559,52.57,74784.85,0.0,-0.98109,1e-05,2.88242]
[1776625026699,52.57,74784.85,0.0,-0.98109,1e-05,2.88242]
[1776625026800,52.57,74781.18,0.0,-0.98114,1e-05,2.87559]
[1776625027827,52.57,74781.18,0.0,-0.98114,1e-05,2.87559]
[1776625033662,52.57,74780.01,0.0,-0.98116,1e-05,2.87305]
[1776625036239,52.57,74781.91,0.0,-0.98113,1e-05,2.87653]
[1776625036444,52.57,74781.91,0.0,-0.98113,1e-05,2.87653]
[1776625036546,52.57,74782.09,0.0,-0.98113,1e-05,2.87674]
[1776625041718,52.57,74780.39,0.0,-0.98116,1e-05,2.87326]
[1776625046753,52.56,74781.51,0.0,-0.98114,1e-05,2.87505]
[1776625051789,52.56,74786.77,0.0,-0.98109,1e-05,2.88238]
[1776625052797,52.56,74792.23,0.0,-0.98101,1e-05,2.89248]
[1776625064880,52.56,74795.18,0.0,-0.98098,1e-05,2.89678]
[1776625069915,52.56,74802.15,0.0,-0.98088,1e-05,2.9093]
[1776625071929,52.55,74802.25,0.0,-0.98088,1e-05,2.90923]
[1776625077972,52.55,74802.2,0.0,-0.98089,1e-05,2.90839]
[1776625083007,52.55,74802.17,0.0,-0.9809,1e-05,2.90774]
[1776625087035,52.55,74805.23,0.0,-0.98086,1e-05,2.91299]
[1776625094083,52.54,74805.46,0.0,-0.98086,1e-05,2.91255]
[1776625102142,52.54,74809.15,0.0,-0.98081,1e-05,2.91847]
[1776625110198,52.53,74814.1,0.0,-0.98075,1e-05,2.92671]
[1776625111205,52.53,74819.7,0.0,-0.98069,1e-05,2.935]
[1776625113487,52.53,74820.39,0.0,-0.98068,1e-05,2.93584]
[1776625118253,52.53,74816.83,0.0,-0.98074,1e-05,2.92849]
[1776625121275,52.53,74812.22,0.0,-0.98081,1e-05,2.91937]
[1776625127318,52.52,74814.88,0.0,-0.98077,1e-05,2.92362]
[1776625130339,52.52,74806.4,0.0,-0.9809,1e-05,2.90729]
[1776625132353,52.52,74805.61,0.0,-0.98091,1e-05,2.90558]
[1776625138805,52.52,74808.18,0.0,-0.98088,1e-05,2.90991]
[1776625144437,52.52,74804.01,0.0,-0.98094,1e-05,2.90132]
[1776625149473,52.52,74804.87,0.0,-0.98093,1e-05,2.9025]
[1776625156522,52.51,74804.62,0.0,-0.98094,1e-05,2.90145]
[1776625161557,52.51,74804.62,0.0,-0.98095,1e-05,2.90104]
[1776625167598,52.51,74804.57,0.0,-0.98095,1e-05,2.90048]
[1776625174648,52.51,74803.97,0.0,-0.98098,1e-05,2.89672]
[1776625179683,52.51,74803.96,0.0,-0.98098,1e-05,2.89635]
[1776625186732,52.5,74803.93,0.0,-0.98098,1e-05,2.89582]
[1776625191767,52.5,74804.35,0.0,-0.98098,1e-05,2.89628]
[1776625196802,52.5,74805.63,0.0,-0.98096,1e-05,2.89834]
[1776625201528,52.5,74805.97,0.0,-0.98096,1e-05,2.89875]
[1776625201575,52.5,74813.85,0.0,-0.98085,1e-05,2.91347]
[1776625201853,52.5,74825.67,0.0,-0.98068,1e-05,2.93576]
[1776625202858,52.5,74831.09,0.0,-0.9806,1e-05,2.94579]
[1776625203866,52.5,74843.25,0.0,-0.98043,1e-05,2.96876]
[1776625204870,52.5,74843.25,0.0,-0.98043,1e-05,2.96876]
[1776625204873,52.5,74843.6,0.0,-0.98043,1e-05,2.96924]
[1776625206887,52.5,74852.66,0.0,-0.9803,1e-05,2.98617]
[1776625207893,52.5,74856.81,0.0,-0.98024,1e-05,2.99391]
[1776625213936,52.49,74854.37,0.0,-0.98028,1e-05,2.98785]
[1776625216962,52.49,74854.71,0.0,-0.98028,1e-05,2.98807]
[1776625217542,52.49,74854.71,0.0,-0.98028,1e-05,2.98807]
[1776625217695,52.49,74854.71,0.0,-0.98028,1e-05,2.98807]
[1776625217759,52.49,74854.75,0.0,-0.98029,1e-05,2.98771]
[1776625223001,52.48,74859.86,0.0,-0.98022,1e-05,2.99643]
[1776625224496,52.48,74859.86,0.0,-0.98022,1e-05,2.99643]
[1776625224687,52.48,74859.86,0.0,-0.98022,1e-05,2.99643]
[1776625227061,52.48,74865.44,0.0,-0.98014,1e-05,3.00625]
[1776625228078,52.48,74865.44,0.0,-0.98014,1e-05,3.00625]
[1776625228166,52.48,74881.16,0.0,-0.97991,1e-05,3.0364]
[1776625229047,52.48,74877.4,0.0,-0.97997,1e-05,3.02882]
[1776625230853,52.47,74877.08,0.0,-0.97998,1e-05,3.02792]
[1776625233075,52.47,74880.91,0.0,-0.97994,1e-05,3.03233]
[1776625235089,52.47,74884.84,0.0,-0.97989,1e-05,3.0394]
[1776625237103,52.47,74901.99,0.0,-0.97964,1e-05,3.07226]
[1776625238111,52.47,74905.6,0.0,-0.97959,2e-05,3.07899]
[1776625240363,52.46,74908.12,0.0,-0.97955,2e-05,3.08357]
[1776625240420,52.46,74912.93,0.0,-0.97948,2e-05,3.09266]
[1776625241148,52.46,74925.93,0.0,-0.97929,2e-05,3.11794]
[1776625242141,52.46,74929.25,0.0,-0.97924,2e-05,3.1241]
[1776625244079,52.46,74926.93,0.0,-0.97928,2e-05,3.11907]
[1776625245162,52.45,74919.92,0.0,-0.97939,2e-05,3.10437]
[1776625246169,52.45,74918.93,0.0,-0.97941,2e-05,3.10202]
[1776625249190,52.45,74923.42,0.0,-0.97935,2e-05,3.10972]
[1776625250198,52.45,74927.48,0.0,-0.97929,2e-05,3.11736]
[1776625254226,52.44,74931.16,0.0,-0.97925,2e-05,3.12302]
[1776625259261,52.43,74934.44,0.0,-0.97922,2e-05,3.12744]
[1776625261281,52.43,74939.46,0.0,-0.97915,2e-05,3.13659]
[1776625262294,52.43,74943.43,0.0,-0.97909,2e-05,3.14406]
[1776625263300,52.42,74946.33,0.0,-0.97905,2e-05,3.1494]
[1776625264307,52.42,74933.29,0.0,-0.97925,2e-05,3.12299]
[1776625265152,52.42,74933.29,0.0,-0.97925,2e-05,3.12299]
[1776625265196,52.42,74933.29,0.0,-0.97925,2e-05,3.12299]
[1776625265819,52.42,74933.29,0.0,-0.97925,2e-05,3.12299]
[1776625265314,52.42,74932.95,0.0,-0.97926,2e-05,3.1219]
[1776625265942,52.42,74932.95,0.0,-0.97926,2e-05,3.1219]
[1776625269342,52.42,74925.5,0.0,-0.97939,2e-05,3.10551]
[1776625272363,52.41,74943.3,0.0,-0.97912,2e-05,3.13966]
[1776625273370,52.41,74942.18,0.0,-0.97914,2e-05,3.13697]
[1776625275277,52.41,74941.03,0.0,-0.97917,2e-05,3.13423]
[1776625275436,52.41,74941.03,0.0,-0.97917,2e-05,3.13423]
[1776625275512,52.41,74940.93,0.0,-0.97917,2e-05,3.13359]
[1776625276081,52.41,74940.93,0.0,-0.97917,2e-05,3.13359]
[1776625276189,52.41,74940.93,0.0,-0.97917,2e-05,3.13359]
[1776625282434,52.39,74937.52,0.0,-0.97925,2e-05,3.12372]
[1776625282859,52.39,74937.52,0.0,-0.97925,2e-05,3.12372]
[1776625282946,52.39,74937.52,0.0,-0.97925,2e-05,3.12372]
[1776625283804,52.39,74937.52,0.0,-0.97925,2e-05,3.12372]
[1776625283441,52.39,74936.93,0.0,-0.97926,2e-05,3.1221]
[1776625283945,52.39,74936.93,0.0,-0.97926,2e-05,3.1221]
[1776625289483,52.38,74937.36,0.0,-0.97927,2e-05,3.12041]
[1776625290698,52.38,74937.36,0.0,-0.97927,2e-05,3.12041]
[1776625290790,52.38,74931.05,0.0,-0.97938,2e-05,3.10706]
[1776625290937,52.38,74931.05,0.0,-0.97938,2e-05,3.10706]
[1776625291903,52.38,74932.26,0.0,-0.97937,2e-05,3.10722]
[1776625291940,52.38,74932.26,0.0,-0.97937,2e-05,3.10722]
[1776625293511,52.37,74936.57,0.0,-0.97931,2e-05,3.11496]
[1776625294517,52.37,74941.01,0.0,-0.97925,2e-05,3.12337]
[1776625296532,52.37,74942.99,0.0,-0.97922,2e-05,3.12646]
[1776625298598,52.37,74942.95,0.0,-0.97923,2e-05,3.12596]
[1776625298696,52.37,74942.95,0.0,-0.97923,2e-05,3.12596]
[1776625298699,52.36,74947.2,0.0,-0.97917,2e-05,3.13355]
[1776625299331,52.36,74947.2,0.0,-0.97917,2e-05,3.13355]
[1776625299448,52.36,74947.2,0.0,-0.97917,2e-05,3.13355]
[1776625302575,52.36,74944.14,0.0,-0.97923,2e-05,3.12613]
[1776625303572,52.36,74944.14,0.0,-0.97923,2e-05,3.12613]
[1776625303702,52.36,74944.14,0.0,-0.97923,2e-05,3.12613]
[1776625303795,52.36,74944.14,0.0,-0.97923,2e-05,3.12613]
[1776625303797,52.36,74943.55,0.0,-0.97924,2e-05,3.12409]
[1776625303940,52.36,74943.55,0.0,-0.97924,2e-05,3.12409]
[1776625306603,52.35,74946.56,0.0,-0.97921,2e-05,3.1288]
[1776625310185,52.35,74947.69,0.0,-0.9792,2e-05,3.12976]
[1776625310443,52.35,74947.69,0.0,-0.9792,2e-05,3.12976]
[1776625310596,52.35,74947.69,0.0,-0.9792,2e-05,3.12976]
[1776625310690,52.35,74947.69,0.0,-0.9792,2e-05,3.12976]
[1776625310697,52.34,74946.11,0.0,-0.97923,2e-05,3.12619]
[1776625316675,52.33,74947.55,0.0,-0.97922,2e-05,3.12651]
[1776625317762,52.33,74947.55,0.0,-0.97922,2e-05,3.12651]
[1776625317793,52.33,74947.48,0.0,-0.97923,2e-05,3.12594]
[1776625317943,52.33,74947.48,0.0,-0.97923,2e-05,3.12594]
[1776625318488,52.33,74947.48,0.0,-0.97923,2e-05,3.12594]
[1776625318700,52.33,74947.48,0.0,-0.97923,2e-05,3.12594]
[1776625324730,52.32,74945.52,0.0,-0.97928,2e-05,3.1191]
[1776625325793,52.32,74945.52,0.0,-0.97928,2e-05,3.1191]
[1776625325800,52.32,74945.9,0.0,-0.97928,2e-05,3.11945]
[1776625325938,52.32,74945.9,0.0,-0.97928,2e-05,3.11945]
[1776625326508,52.32,74945.9,0.0,-0.97928,2e-05,3.11945]
[1776625326690,52.32,74945.9,0.0,-0.97928,2e-05,3.11945]
[1776625327751,52.32,74939.05,0.0,-0.97939,2e-05,3.10506]
[1776625328758,52.31,74935.48,0.0,-0.97945,2e-05,3.09761]
[1776625329772,52.31,74935.48,0.0,-0.97945,2e-05,3.09761]
[1776625329808,52.31,74930.7,0.0,-0.97952,2e-05,3.08781]
[1776625329940,52.31,74930.7,0.0,-0.97952,2e-05,3.08781]
[1776625330326,52.31,74930.7,0.0,-0.97952,2e-05,3.08781]
[1776625330442,52.31,74930.7,0.0,-0.97952,2e-05,3.08781]
[1776625333793,52.31,74934.84,0.0,-0.97947,2e-05,3.09455]
[1776625334800,52.31,74943.51,0.0,-0.97934,2e-05,3.11134]
[1776625335807,52.3,74949.45,0.0,-0.97925,2e-05,3.12273]
[1776625336426,52.3,74949.45,0.0,-0.97925,2e-05,3.12273]
[1776625336444,52.3,74949.45,0.0,-0.97925,2e-05,3.12273]
[1776625336816,52.3,74950.09,0.0,-0.97925,2e-05,3.12359]
[1776625337196,52.3,74950.09,0.0,-0.97925,2e-05,3.12359]
[1776625337437,52.3,74950.09,0.0,-0.97925,2e-05,3.12359]
[1776625339836,52.3,74953.1,0.0,-0.97921,2e-05,3.12832]
[1776625343699,52.29,74952.26,0.0,-0.97924,2e-05,3.12537]
[1776625343864,52.29,74952.4,0.0,-0.97924,2e-05,3.12522]
[1776625343940,52.29,74952.4,0.0,-0.97924,2e-05,3.12522]
[1776625343964,52.29,74952.4,0.0,-0.97924,2e-05,3.12522]
[1776625344192,52.29,74952.4,0.0,-0.97924,2e-05,3.12522]
[1776625344871,52.29,74947.23,0.0,-0.97932,2e-05,3.11452]
[1776625349906,52.28,74946.64,0.0,-0.97934,2e-05,3.11133]
[1776625354942,52.27,74947.39,0.0,-0.97936,2e-05,3.10858]
[1776625359811,52.27,74947.71,0.0,-0.97937,2e-05,3.10801]
[1776625359913,52.27,74948.03,0.0,-0.97937,2e-05,3.10784]
[1776625359940,52.27,74948.03,0.0,-0.97937,2e-05,3.10784]
[1776625360216,52.27,74948.03,0.0,-0.97937,2e-05,3.10784]
[1776625360445,52.27,74948.03,0.0,-0.97937,2e-05,3.10784]
[1776625364008,52.26,74952.44,0.0,-0.97931,2e-05,3.11499]
[1776625365012,52.26,74957.69,0.0,-0.97924,2e-05,3.12501]
[1776625367026,52.25,74954.17,0.0,-0.9793,2e-05,3.11714]
[1776625368033,52.25,74946.1,0.0,-0.97942,2e-05,3.10071]
[1776625369041,52.25,74940.3,0.0,-0.97951,2e-05,3.08885]
[1776625370047,52.25,74932.69,0.0,-0.97963,2e-05,3.07348]
[1776625371054,52.25,74930.82,0.0,-0.97966,2e-05,3.06946]
[1776625376089,52.24,74930.71,0.0,-0.97968,2e-05,3.06755]
[1776625380120,52.24,74938.99,0.0,-0.97956,2e-05,3.08249]
[1776625381127,52.23,74939.33,0.0,-0.97956,2e-05,3.0828]
[1776625382134,52.23,74942.45,0.0,-0.97952,2e-05,3.08859]
[1776625384148,52.23,74937.47,0.0,-0.9796,2e-05,3.07802]
[1776625385155,52.23,74933.33,0.0,-0.97966,2e-05,3.06952]
[1776625390190,52.22,74931.76,0.0,-0.9797,2e-05,3.06476]
[1776625395843,52.22,74931.33,0.0,-0.97972,2e-05,3.06258]
[1776625395937,52.22,74931.33,0.0,-0.97972,2e-05,3.06258]
[1776625395944,52.21,74931.15,0.0,-0.97972,2e-05,3.06157]
[1776625396581,52.21,74931.15,0.0,-0.97972,2e-05,3.06157]
[1776625396700,52.21,74931.15,0.0,-0.97972,2e-05,3.06157]
[1776625401850,52.21,74932.89,0.0,-0.97971,2e-05,3.06397]
[1776625402274,52.21,74914.43,0.0,-0.97999,1e-05,3.0269]
[1776625403281,52.2,74912.7,0.0,-0.98002,1e-05,3.02327]
[1776625405297,52.2,74912.7,0.0,-0.98002,1e-05,3.02327]
[1776625408316,52.2,74907.59,0.0,-0.9801,1e-05,3.01207]
[1776625413351,52.19,74907.08,0.0,-0.98013,1e-05,3.00764]
[1776625415365,52.19,74903.31,0.0,-0.98019,1e-05,2.99985]
[1776625416372,52.19,74888.91,0.0,-0.98041,1e-05,2.97187]
[1776625417379,52.19,74888.7,0.0,-0.98041,1e-05,2.97127]
[1776625422414,52.19,74887.06,0.0,-0.98044,1e-05,2.96718]
[1776625424330,52.19,74886.6,0.0,-0.98045,1e-05,2.96611]
[1776625424441,52.19,74886.6,0.0,-0.98045,1e-05,2.96611]
[1776625424540,52.19,74886.73,0.0,-0.98045,1e-05,2.96618]
[1776625425346,52.19,74886.73,0.0,-0.98045,1e-05,2.96618]
[1776625425442,52.19,74886.73,0.0,-0.98045,1e-05,2.96618]
[1776625426442,52.18,74893.65,0.0,-0.98035,1e-05,2.9791]
[1776625427451,52.18,74896.72,0.0,-0.98031,1e-05,2.9848]
[1776625428137,52.18,74896.72,0.0,-0.98031,1e-05,2.9848]
[1776625428199,52.18,74896.72,0.0,-0.98031,1e-05,2.9848]
[1776625428983,52.18,74896.72,0.0,-0.98031,1e-05,2.9848]
[1776625429192,52.18,74898.32,0.0,-0.98029,1e-05,2.98766]
[1776625429465,52.18,74898.36,0.0,-0.98029,1e-05,2.98751]
[1776625432485,52.18,74902.67,0.0,-0.98023,1e-05,2.99515]
[1776625433606,52.18,74902.67,0.0,-0.98023,1e-05,2.99515]
[1776625433698,52.18,74902.67,0.0,-0.98023,1e-05,2.99515]
[1776625434501,52.18,74908.61,0.0,-0.98015,1e-05,3.00617]
[1776625436513,52.17,74910.22,0.0,-0.98013,1e-05,3.00877]
[1776625442556,52.17,74910.83,0.0,-0.98013,1e-05,3.00841]
[1776625445294,52.17,74911.4,0.0,-0.98012,1e-05,3.009]
[1776625445446,52.17,74911.4,0.0,-0.98012,1e-05,3.009]
[1776625445956,52.17,74911.4,0.0,-0.98012,1e-05,3.009]
[1776625445577,52.17,74911.47,0.0,-0.98013,1e-05,3.00888]
[1776625446191,52.17,74911.47,0.0,-0.98013,1e-05,3.00888]
[1776625449937,52.16,74913.9,0.0,-0.9801,1e-05,3.01282]
[1776625449605,52.16,74907.1,0.0,-0.9802,1e-05,2.99939]
[1776625450188,52.16,74907.1,0.0,-0.9802,1e-05,2.99939]
[1776625450615,52.16,74907.1,0.0,-0.9802,1e-05,2.99939]
[1776625450703,52.16,74907.1,0.0,-0.9802,1e-05,2.99939]
[1776625450716,52.16,74906.62,0.0,-0.98021,1e-05,2.99796]
[1776625456655,52.15,74905.47,0.0,-0.98024,1e-05,2.99457]
[1776625457134,52.15,74905.47,0.0,-0.98024,1e-05,2.99457]
[1776625457195,52.15,74905.47,0.0,-0.98024,1e-05,2.99457]
[1776625460326,52.15,74905.74,0.0,-0.98024,1e-05,2.99439]
[1776625460435,52.15,74905.74,0.0,-0.98024,1e-05,2.99439]
[1776625460683,52.15,74906.18,0.0,-0.98023,1e-05,2.99501]
[1776625465418,52.15,74906.88,0.0,-0.98023,1e-05,2.99546]
[1776625465443,52.15,74906.88,0.0,-0.98023,1e-05,2.99546]
[1776625467731,52.14,74901.58,0.0,-0.98031,1e-05,2.98432]
[1776625469558,52.14,74901.36,0.0,-0.98032,1e-05,2.98369]
[1776625469692,52.14,74901.36,0.0,-0.98032,1e-05,2.98369]
[1776625469745,52.14,74900.81,0.0,-0.98033,1e-05,2.98242]
[1776625470076,52.14,74900.81,0.0,-0.98033,1e-05,2.98242]
[1776625470189,52.14,74900.81,0.0,-0.98033,1e-05,2.98242]
[1776625473774,52.14,74890.44,0.0,-0.9805,1e-05,2.95953]
[1776625474204,52.14,74890.44,0.0,-0.9805,1e-05,2.95953]
[1776625474435,52.14,74890.44,0.0,-0.9805,1e-05,2.95953]
[1776625474781,52.14,74890.11,0.0,-0.98051,1e-05,2.95873]
[1776625475072,52.14,74890.11,0.0,-0.98051,1e-05,2.95873]
[1776625475204,52.14,74890.11,0.0,-0.98051,1e-05,2.95873]
[1776625480823,52.13,74887.97,0.0,-0.98054,1e-05,2.95367]
[1776625481830,52.13,74883.53,0.0,-0.98061,1e-05,2.94502]
[1776625483032,52.13,74883.53,0.0,-0.98061,1e-05,2.94502]
[1776625483037,52.13,74883.82,0.0,-0.98061,1e-05,2.94543]
[1776625483191,52.13,74883.82,0.0,-0.98061,1e-05,2.94543]
[1776625483876,52.13,74883.82,0.0,-0.98061,1e-05,2.94543]
[1776625483938,52.13,74883.82,0.0,-0.98061,1e-05,2.94543]
[1776625490896,52.13,74881.01,0.0,-0.98066,1e-05,2.93891]
[1776625491903,52.13,74884.35,0.0,-0.98061,1e-05,2.94515]
[1776625492153,52.13,74884.35,0.0,-0.98061,1e-05,2.94515]
[1776625492201,52.13,74884.35,0.0,-0.98061,1e-05,2.94515]
[1776625492910,52.13,74884.47,0.0,-0.98061,1e-05,2.94523]
[1776625493115,52.13,74884.47,0.0,-0.98061,1e-05,2.94523]
[1776625493192,52.13,74884.47,0.0,-0.98061,1e-05,2.94523]
[1776625496758,52.13,74886.73,0.0,-0.98058,1e-05,2.9491]
[1776625496936,52.13,74886.73,0.0,-0.98058,1e-05,2.9491]
[1776625497037,52.12,74886.73,0.0,-0.98058,1e-05,2.94895]
[1776625498958,52.12,74898.07,0.0,-0.98042,1e-05,2.97036]
[1776625499586,52.12,74898.07,0.0,-0.98042,1e-05,2.97036]
[1776625499692,52.12,74898.07,0.0,-0.98042,1e-05,2.97036]
[1776625499965,52.12,74898.62,0.0,-0.98041,1e-05,2.97123]
[1776625503444,52.12,74900.83,0.0,-0.98038,1e-05,2.97491]
[1776625503698,52.12,74900.83,0.0,-0.98038,1e-05,2.97491]
[1776625504062,52.12,74900.83,0.0,-0.98038,1e-05,2.97491]
[1776625503994,52.12,74900.9,0.0,-0.98038,1e-05,2.97485]
[1776625504188,52.12,74900.9,0.0,-0.98038,1e-05,2.97485]
[1776625509029,52.12,74908.51,0.0,-0.98028,1e-05,2.98858]
[1776625510022,52.12,74908.51,0.0,-0.98028,1e-05,2.98858]
[1776625510036,52.11,74910.67,0.0,-0.98025,1e-05,2.99254]
[1776625510199,52.11,74910.67,0.0,-0.98025,1e-05,2.99254]
[1776625511043,52.11,74912.66,0.0,-0.98022,1e-05,2.99618]
[1776625511103,52.11,74912.66,0.0,-0.98022,1e-05,2.99618]
[1776625511194,52.11,74912.66,0.0,-0.98022,1e-05,2.99618]
[1776625512050,52.11,74932.12,0.0,-0.97994,1e-05,3.03378]
[1776625513057,52.11,74942.57,0.0,-0.97978,2e-05,3.05395]
[1776625514063,52.11,74943.02,0.0,-0.97978,2e-05,3.05452]
[1776625518852,52.11,74944.98,0.0,-0.97975,2e-05,3.05742]
[1776625518940,52.11,74944.98,0.0,-0.97975,2e-05,3.05742]
[1776625519027,52.1,74944.98,0.0,-0.97976,2e-05,3.05679]
[1776625520063,52.1,74944.98,0.0,-0.97976,2e-05,3.05679]
[1776625520194,52.1,74945.02,0.0,-0.97976,2e-05,3.05687]
[1776625526154,52.1,74945.58,0.0,-0.97977,2e-05,3.05575]
[1776625527597,52.1,74945.58,0.0,-0.97977,2e-05,3.05575]
[1776625527707,52.1,74945.58,0.0,-0.97977,2e-05,3.05575]
[1776625527753,52.09,74945.69,0.0,-0.97977,2e-05,3.05565]
[1776625528168,52.09,74951.5,0.0,-0.97968,2e-05,3.06677]
[1776625530182,52.09,74962.68,0.0,-0.97952,2e-05,3.08818]
[1776625531189,52.09,74970.27,0.0,-0.97942,2e-05,3.10064]
[1776625532196,52.09,74972.17,0.0,-0.9794,2e-05,3.10402]
[1776625533203,52.09,74975.52,0.0,-0.97935,2e-05,3.11029]
[1776625536059,52.08,74974.65,0.0,-0.97936,2e-05,3.10816]
[1776625536188,52.08,74974.76,0.0,-0.97937,2e-05,3.10798]
[1776625536805,52.08,74974.76,0.0,-0.97937,2e-05,3.10798]
[1776625536936,52.08,74974.76,0.0,-0.97937,2e-05,3.10798]
[1776625537030,52.08,74974.55,0.0,-0.97937,2e-05,3.10677]
[1776625542266,52.07,74975.49,0.0,-0.97938,2e-05,3.10665]
[1776625544553,52.07,74975.23,0.0,-0.97938,2e-05,3.10573]
[1776625544694,52.07,74975.23,0.0,-0.97938,2e-05,3.10573]
[1776625544795,52.07,74968.01,0.0,-0.9795,2e-05,3.091]
[1776625545334,52.07,74968.01,0.0,-0.9795,2e-05,3.091]
[1776625545436,52.07,74968.01,0.0,-0.9795,2e-05,3.091]
[1776625545537,52.07,74968.67,0.0,-0.97949,2e-05,3.09194]
[1776625546295,52.07,74977.3,0.0,-0.97936,2e-05,3.10871]
[1776625547302,52.06,74977.16,0.0,-0.97937,2e-05,3.10803]
[1776625549053,52.06,74977.16,0.0,-0.97937,2e-05,3.10803]
[1776625549145,52.06,74977.38,0.0,-0.97937,2e-05,3.10807]
[1776625549192,52.06,74977.38,0.0,-0.97937,2e-05,3.10807]
[1776625549326,52.06,74974.79,0.0,-0.97941,2e-05,3.10251]
[1776625552347,52.06,74977.38,0.0,-0.97938,2e-05,3.10649]
[1776625553235,52.06,74977.38,0.0,-0.97938,2e-05,3.10649]
[1776625553634,52.06,74977.38,0.0,-0.97938,2e-05,3.10649]
[1776625553689,52.06,74977.38,0.0,-0.97938,2e-05,3.10649]
[1776625558908,52.05,74977.93,0.0,-0.97938,2e-05,3.10598]
[1776625558937,52.05,74977.93,0.0,-0.97938,2e-05,3.10598]
[1776625563064,52.04,74980.13,0.0,-0.97936,2e-05,3.10838]
[1776625563196,52.04,74981.07,0.0,-0.97935,2e-05,3.10985]
[1776625564431,52.04,74972.98,0.0,-0.97948,2e-05,3.09296]
[1776625565224,52.04,74972.98,0.0,-0.97948,2e-05,3.09296]
[1776625565438,52.04,74972.98,0.0,-0.97948,2e-05,3.09296]
[1776625565509,52.04,74978.44,0.0,-0.9794,2e-05,3.10343]
[1776625567630,52.03,74978.47,0.0,-0.9794,2e-05,3.10309]
[1776625567708,52.03,74978.47,0.0,-0.9794,2e-05,3.10309]
[1776625567822,52.03,74973.68,0.0,-0.97948,2e-05,3.09318]
[1776625568460,52.03,74965.07,0.0,-0.97961,2e-05,3.07576]
[1776625569467,52.03,74964.53,0.0,-0.97963,2e-05,3.07434]
[1776625570683,52.03,74964.53,0.0,-0.97963,2e-05,3.07434]
[1776625570699,52.03,74964.53,0.0,-0.97963,2e-05,3.07434]
[1776625578548,52.02,74962.9,0.0,-0.97967,2e-05,3.06905]
[1776625580249,52.02,74960.34,0.0,-0.97972,2e-05,3.06262]
[1776625580437,52.02,74960.34,0.0,-0.97972,2e-05,3.06262]
[1776625585579,52.01,74962.49,0.0,-0.9797,2e-05,3.06481]
[1776625586648,52.01,74962.49,0.0,-0.9797,2e-05,3.06481]
[1776625586691,52.01,74962.49,0.0,-0.9797,2e-05,3.06481]
[1776625590417,52.0,74964.66,0.0,-0.97968,2e-05,3.06771]
[1776625590437,52.0,74964.66,0.0,-0.97968,2e-05,3.06771]
[1776625595741,52.0,74963.36,0.0,-0.97972,2e-05,3.0612]
[1776625595936,52.0,74963.36,0.0,-0.97972,2e-05,3.0612]
[1776625598597,51.99,74961.71,0.0,-0.97976,2e-05,3.05692]
[1776625598680,51.99,74950.41,0.0,-0.97993,1e-05,3.03441]
[1776625599687,51.99,74947.66,0.0,-0.97997,1e-05,3.02873]
[1776625602073,51.99,74947.7,0.0,-0.97997,1e-05,3.02851]
[1776625602146,51.99,74947.7,0.0,-0.97998,1e-05,3.02793]
[1776625602708,51.99,74955.07,0.0,-0.97987,1e-05,3.04236]
[1776625603715,51.98,74958.09,0.0,-0.97983,2e-05,3.048]
[1776625604721,51.98,74959.38,0.0,-0.97981,2e-05,3.05021]
[1776625608197,51.98,74959.38,0.0,-0.97982,2e-05,3.04923]
[1776625608750,51.98,74959.96,0.0,-0.97981,2e-05,3.05005]
[1776625610199,51.98,74961.48,0.0,-0.97979,2e-05,3.05272]
[1776625610764,51.98,74962.4,0.0,-0.97978,2e-05,3.0542]
[1776625612778,51.97,74965.86,0.0,-0.97973,2e-05,3.06035]
[1776625613242,51.97,74965.86,0.0,-0.97973,2e-05,3.06035]
[1776625613435,51.97,74965.86,0.0,-0.97973,2e-05,3.06035]
[1776625616699,51.97,74967.81,0.0,-0.97971,2e-05,3.06318]
[1776625616937,51.97,74967.81,0.0,-0.97971,2e-05,3.06318]
[1776625620834,51.96,74972.37,0.0,-0.97966,2e-05,3.07045]
[1776625622023,51.96,74972.37,0.0,-0.97966,2e-05,3.07045]
[1776625622197,51.96,74972.37,0.0,-0.97966,2e-05,3.07045]
[1776625624862,51.96,74976.16,0.0,-0.97961,2e-05,3.07653]
[1776625625389,51.96,74976.16,0.0,-0.97961,2e-05,3.07653]
[1776625625439,51.96,74976.16,0.0,-0.97961,2e-05,3.07653]
[1776625627787,51.95,74977.19,0.0,-0.9796,2e-05,3.07785]
[1776625627935,51.95,74977.19,0.0,-0.9796,2e-05,3.07785]
[1776625628037,51.95,74977.18,0.0,-0.9796,2e-05,3.07711]
[1776625630905,51.95,74980.58,0.0,-0.97956,2e-05,3.08313]
[1776625631533,51.95,74980.58,0.0,-0.97956,2e-05,3.08313]
[1776625631689,51.95,74980.58,0.0,-0.97956,2e-05,3.08313]
[1776625636947,51.94,74982.75,0.0,-0.97955,2e-05,3.0849]
[1776625637831,51.94,74982.75,0.0,-0.97955,2e-05,3.0849]
[1776625637946,51.94,74982.75,0.0,-0.97955,2e-05,3.0849]
[1776625640199,51.94,74983.37,0.0,-0.97954,2e-05,3.08541]
[1776625639968,51.93,74986.8,0.0,-0.97949,2e-05,3.09187]
[1776625640437,51.93,74986.8,0.0,-0.97949,2e-05,3.09187]
[1776625640975,51.93,74986.7,0.0,-0.9795,2e-05,3.0913]
[1776625643611,51.93,74989.36,0.0,-0.97946,2e-05,3.09586]
[1776625643689,51.93,74989.36,0.0,-0.97946,2e-05,3.09586]
[1776625647961,51.93,74988.91,0.0,-0.97948,2e-05,3.09386]
[1776625648136,51.93,74988.91,0.0,-0.97948,2e-05,3.09386]
[1776625648024,51.92,74985.28,0.0,-0.97954,2e-05,3.08592]
[1776625649033,51.92,74973.26,0.0,-0.97972,2e-05,3.06179]
[1776625650040,51.92,74973.04,0.0,-0.97973,2e-05,3.06104]
[1776625651047,51.92,74977.11,0.0,-0.97968,2e-05,3.06655]
[1776625656082,51.91,74976.49,0.0,-0.97971,2e-05,3.06375]
[1776625661117,51.91,74977.04,0.0,-0.97971,2e-05,3.06324]
[1776625666191,51.9,74976.41,0.0,-0.97973,2e-05,3.06075]
[1776625673201,51.89,74976.86,0.0,-0.97974,2e-05,3.05918]
[1776625674932,51.89,74977.45,0.0,-0.97973,2e-05,3.06004]
[1776625675033,51.89,74977.45,0.0,-0.97973,2e-05,3.06004]
[1776625675200,51.89,74977.45,0.0,-0.97973,2e-05,3.06004]
[1776625675135,51.89,74977.45,0.0,-0.97974,2e-05,3.05973]
[1776625678235,51.89,74974.08,0.0,-0.9798,2e-05,3.05217]
[1776625679045,51.89,74974.08,0.0,-0.9798,2e-05,3.05217]
[1776625679173,51.89,74974.08,0.0,-0.9798,2e-05,3.05217]
[1776625679191,51.89,74974.08,0.0,-0.9798,2e-05,3.05217]
[1776625679243,51.88,74972.53,0.0,-0.97982,2e-05,3.04882]
[1776625683501,51.88,74975.23,0.0,-0.97979,2e-05,3.05327]
[1776625683662,51.88,74975.23,0.0,-0.97979,2e-05,3.05327]
[1776625683689,51.88,74975.23,0.0,-0.97979,2e-05,3.05327]
[1776625683761,51.88,74980.61,0.0,-0.97971,2e-05,3.06359]
[1776625689313,51.87,74983.32,0.0,-0.97968,2e-05,3.06704]
[1776625694347,51.87,74983.62,0.0,-0.97969,2e-05,3.06606]
[1776625695600,51.87,74983.62,0.0,-0.97969,2e-05,3.06606]
[1776625695689,51.87,74983.62,0.0,-0.97969,2e-05,3.06606]
[1776625695725,51.87,74983.62,0.0,-0.97969,2e-05,3.06606]
[1776625695935,51.87,74983.62,0.0,-0.97969,2e-05,3.06606]
[1776625696036,51.86,74983.62,0.0,-0.97969,2e-05,3.06544]
[1776625701482,51.86,74984.95,0.0,-0.97968,2e-05,3.06684]
[1776625701690,51.86,74984.95,0.0,-0.97968,2e-05,3.06684]
[1776625706179,51.85,74988.89,0.0,-0.97963,2e-05,3.07338]
[1776625706192,51.85,74988.89,0.0,-0.97963,2e-05,3.07338]
[1776625706231,51.85,74996.34,0.0,-0.97953,2e-05,3.0875]
[1776625706363,51.85,74996.34,0.0,-0.97953,2e-05,3.0875]
[1776625706439,51.85,74996.34,0.0,-0.97953,2e-05,3.0875]
[1776625706462,51.85,74995.98,0.0,-0.97953,2e-05,3.08678]
[1776625708446,51.85,75002.99,0.0,-0.97943,2e-05,3.10005]
[1776625709912,51.85,75002.99,0.0,-0.97943,2e-05,3.10005]
[1776625709938,51.85,75002.99,0.0,-0.97943,2e-05,3.10005]
[1776625710038,51.85,74999.25,0.0,-0.97949,2e-05,3.09189]
[1776625716502,51.84,74998.44,0.0,-0.97954,2e-05,3.08599]
[1776625718515,51.83,75002.44,0.0,-0.97948,2e-05,3.09327]
[1776625719534,51.83,75002.44,0.0,-0.97948,2e-05,3.09327]
[1776625719696,51.83,75002.44,0.0,-0.97948,2e-05,3.09327]
[1776625719984,51.83,75002.44,0.0,-0.97948,2e-05,3.09327]
[1776625720205,51.83,75002.44,0.0,-0.97948,2e-05,3.09327]
[1776625720078,51.83,75003.03,0.0,-0.97948,2e-05,3.09374]
[1776625722544,51.83,74999.94,0.0,-0.97953,2e-05,3.08691]
[1776625727579,51.82,75000.05,0.0,-0.97954,2e-05,3.08543]
[1776625729349,51.82,75000.84,0.0,-0.97953,2e-05,3.08667]
[1776625729437,51.82,75000.84,0.0,-0.97953,2e-05,3.08667]
[1776625731441,51.82,75002.55,0.0,-0.97951,2e-05,3.08939]
[1776625731688,51.82,75002.55,0.0,-0.97951,2e-05,3.08939]
[1776625731714,51.82,74999.35,0.0,-0.97956,2e-05,3.08268]
[1776625732465,51.82,74999.35,0.0,-0.97956,2e-05,3.08268]
[1776625732721,51.82,74999.35,0.0,-0.97956,2e-05,3.08268]
[1776625736762,51.81,74999.08,0.0,-0.97958,2e-05,3.08084]
[1776625736807,51.81,74999.08,0.0,-0.97958,2e-05,3.08084]
[1776625736937,51.81,74999.08,0.0,-0.97958,2e-05,3.08084]
[1776625737038,51.81,75000.07,0.0,-0.97957,2e-05,3.08214]
[1776625739663,51.81,74987.96,0.0,-0.97975,2e-05,3.05748]
[1776625741057,51.81,74987.96,0.0,-0.97975,2e-05,3.05748]
[1776625741190,51.81,74987.96,0.0,-0.97975,2e-05,3.05748]
[1776625741280,51.8,74979.92,0.0,-0.97988,2e-05,3.04108]
[1776625741606,51.8,74979.92,0.0,-0.97988,2e-05,3.04108]
[1776625741709,51.8,74979.92,0.0,-0.97988,2e-05,3.04108]
[1776625741804,51.8,74980.87,0.0,-0.97987,2e-05,3.04295]
[1776625747719,51.8,74979.32,0.0,-0.9799,2e-05,3.0383]
[1776625750740,51.79,74996.31,0.0,-0.97965,2e-05,3.07104]
[1776625751747,51.79,74999.39,0.0,-0.97961,2e-05,3.07682]
[1776625752887,51.79,74999.39,0.0,-0.97961,2e-05,3.07682]
[1776625752983,51.79,74995.05,0.0,-0.97968,2e-05,3.06788]
[1776625754420,51.79,74995.34,0.0,-0.97968,2e-05,3.06782]
[1776625758783,51.79,74996.45,0.0,-0.97967,2e-05,3.06908]
[1776625758894,51.79,74996.45,0.0,-0.97967,2e-05,3.06908]
[1776625758936,51.79,74996.45,0.0,-0.97967,2e-05,3.06908]
[1776625758954,51.78,74996.93,0.0,-0.97966,2e-05,3.06971]
[1776625762826,51.78,75002.22,0.0,-0.97959,2e-05,3.07893]
[1776625763758,51.78,75002.22,0.0,-0.97959,2e-05,3.07893]
[1776625763830,51.78,75002.22,0.0,-0.97959,2e-05,3.07893]
[1776625763938,51.78,75002.22,0.0,-0.97959,2e-05,3.07893]
[1776625763975,51.78,75003.92,0.0,-0.97957,2e-05,3.08197]
[1776625767401,51.77,75002.32,0.0,-0.9796,2e-05,3.07779]
[1776625767440,51.77,75002.32,0.0,-0.9796,2e-05,3.07779]
[1776625767447,51.77,75002.32,0.0,-0.9796,2e-05,3.07779]
[1776625767686,51.77,75002.32,0.0,-0.9796,2e-05,3.07779]
[1776625767861,51.77,75001.79,0.0,-0.97961,2e-05,3.07642]
[1776625770523,51.77,74999.25,0.0,-0.97965,2e-05,3.07073]
[1776625770688,51.77,74999.25,0.0,-0.97965,2e-05,3.07073]
[1776625774550,51.77,74997.8,0.0,-0.9797,2e-05,3.06443]
[1776625774665,51.77,74997.8,0.0,-0.9797,2e-05,3.06443]
[1776625774691,51.77,74997.8,0.0,-0.9797,2e-05,3.06443]
[1776625774909,51.76,75002.14,0.0,-0.97964,2e-05,3.07273]
[1776625779945,51.76,75003.84,0.0,-0.97962,2e-05,3.07455]
[1776625782946,51.76,75004.0,0.0,-0.97962,2e-05,3.07455]
[1776625783068,51.76,75004.0,0.0,-0.97962,2e-05,3.07455]
[1776625783203,51.76,75004.0,0.0,-0.97962,2e-05,3.07455]
[1776625783302,51.75,75002.44,0.0,-0.97965,2e-05,3.07053]
[1776625784980,51.75,74997.78,0.0,-0.97973,2e-05,3.061]
[1776625785450,51.75,74997.78,0.0,-0.97973,2e-05,3.061]
[1776625785497,51.75,74997.78,0.0,-0.97973,2e-05,3.061]
[1776625785692,51.75,74997.78,0.0,-0.97973,2e-05,3.061]
[1776625785988,51.75,74995.83,0.0,-0.97976,2e-05,3.05685]
[1776625792030,51.74,74985.96,0.0,-0.97992,2e-05,3.03572]
[1776625792634,51.74,74985.96,0.0,-0.97992,2e-05,3.03572]
[1776625792694,51.74,74985.96,0.0,-0.97992,2e-05,3.03572]
[1776625792864,51.74,74985.96,0.0,-0.97992,2e-05,3.03572]
[1776625792937,51.74,74985.96,0.0,-0.97992,2e-05,3.03572]
[1776625793037,51.74,74983.04,0.0,-0.97997,1e-05,3.0297]
[1776625794044,51.74,74981.51,0.0,-0.97999,1e-05,3.02645]
[1776625798073,51.74,74974.07,0.0,-0.98011,1e-05,3.01097]
[1776625800302,51.74,74974.97,0.0,-0.9801,1e-05,3.01251]
[1776625800436,51.74,74975.08,0.0,-0.9801,1e-05,3.01233]
[1776625806128,51.73,74985.48,0.0,-0.97995,2e-05,3.03149]
[1776625806885,51.73,74985.48,0.0,-0.97995,2e-05,3.03149]
[1776625806937,51.73,74985.48,0.0,-0.97995,2e-05,3.03149]
[1776625807140,51.73,74985.48,0.0,-0.97995,2e-05,3.03149]
[1776625807198,51.73,74985.48,0.0,-0.97995,2e-05,3.03149]
[1776625807288,51.73,74989.69,0.0,-0.97989,2e-05,3.03954]
[1776625812902,51.73,74987.68,0.0,-0.97993,2e-05,3.03436]
[1776625812939,51.73,74987.68,0.0,-0.97993,2e-05,3.03436]
[1776625818727,51.72,74987.71,0.0,-0.97994,2e-05,3.03324]
[1776625818792,51.72,74987.71,0.0,-0.97994,2e-05,3.03324]
[1776625818936,51.72,74987.71,0.0,-0.97994,2e-05,3.03324]
[1776625819219,51.72,74987.35,0.0,-0.97995,2e-05,3.03206]
[1776625824254,51.71,74988.44,0.0,-0.97994,2e-05,3.03304]
[1776625824621,51.71,74988.44,0.0,-0.97994,2e-05,3.03304]
[1776625824692,51.71,74988.44,0.0,-0.97994,2e-05,3.03304]
[1776625824745,51.71,74988.44,0.0,-0.97994,2e-05,3.03304]
[1776625824939,51.71,74988.44,0.0,-0.97994,2e-05,3.03304]
[1776625825261,51.71,74987.35,0.0,-0.97996,2e-05,3.03066]
[1776625830296,51.71,74987.67,0.0,-0.97996,2e-05,3.03013]
[1776625832412,51.71,74987.67,0.0,-0.97996,2e-05,3.03013]
[1776625832436,51.71,74987.66,0.0,-0.97998,1e-05,3.02745]
[1776625835331,51.7,74997.17,0.0,-0.97984,2e-05,3.04549]
[1776625835869,51.7,74997.17,0.0,-0.97984,2e-05,3.04549]
[1776625835937,51.7,74997.17,0.0,-0.97984,2e-05,3.04549]
[1776625836195,51.7,74997.17,0.0,-0.97984,2e-05,3.04549]
[1776625836337,51.7,74994.03,0.0,-0.97989,2e-05,3.03905]
[1776625837276,51.7,74994.03,0.0,-0.97989,2e-05,3.03905]
[1776625837345,51.7,74990.65,0.0,-0.97995,2e-05,3.03215]
[1776625837439,51.7,74990.65,0.0,-0.97995,2e-05,3.03215]
[1776625838352,51.7,74987.28,0.0,-0.98,1e-05,3.02529]
[1776625840385,51.7,74986.65,0.0,-0.98001,1e-05,3.02384]
[1776625840437,51.7,74986.65,0.0,-0.98001,1e-05,3.02384]
[1776625840811,51.7,74986.45,0.0,-0.98002,1e-05,3.02323]
[1776625840940,51.7,74986.45,0.0,-0.98002,1e-05,3.02323]
[1776625841373,51.7,74985.45,0.0,-0.98003,1e-05,3.02105]
[1776625846408,51.7,74984.71,0.0,-0.98005,1e-05,3.01856]
[1776625847415,51.69,74974.97,0.0,-0.9802,1e-05,2.9993]
[1776625848305,51.69,74974.97,0.0,-0.9802,1e-05,2.9993]
[1776625848436,51.69,74974.97,0.0,-0.9802,1e-05,2.9993]
[1776625848422,51.69,74974.3,0.0,-0.98021,1e-05,2.99782]
[1776625852640,51.69,74974.07,0.0,-0.98022,1e-05,2.99686]
[1776625852689,51.69,74974.07,0.0,-0.98022,1e-05,2.99686]
[1776625852696,51.69,74974.38,0.0,-0.98021,1e-05,2.9973]
[1776625855209,51.69,74974.55,0.0,-0.98021,1e-05,2.99746]
[1776625855439,51.69,74974.55,0.0,-0.98021,1e-05,2.99746]
[1776625855303,51.69,74979.44,0.0,-0.98014,1e-05,3.00666]
[1776625860506,51.69,74980.19,0.0,-0.98014,1e-05,3.00719]
[1776625865493,51.68,74977.52,0.0,-0.98018,1e-05,3.00123]
[1776625865688,51.68,74977.52,0.0,-0.98018,1e-05,3.00123]
[1776625865702,51.68,74977.52,0.0,-0.98018,1e-05,3.00123]
[1776625865939,51.68,74977.52,0.0,-0.98018,1e-05,3.00123]
[1776625865977,51.68,74980.33,0.0,-0.98014,1e-05,3.00655]
[1776625866548,51.68,74974.17,0.0,-0.98024,1e-05,2.99434]
[1776625869179,51.68,74972.9,0.0,-0.98026,1e-05,2.9917]
[1776625869196,51.68,74972.9,0.0,-0.98026,1e-05,2.9917]
[1776625875175,51.68,74972.76,0.0,-0.98026,1e-05,2.99077]
[1776625875194,51.68,74972.76,0.0,-0.98026,1e-05,2.99077]
[1776625875395,51.68,74972.76,0.0,-0.98026,1e-05,2.99077]
[1776625875435,51.68,74972.76,0.0,-0.98026,1e-05,2.99077]
[1776625875407,51.67,74972.73,0.0,-0.98027,1e-05,2.99005]
[1776625879365,51.67,74972.76,0.0,-0.98027,1e-05,2.9901]
[1776625879436,51.67,74972.76,0.0,-0.98027,1e-05,2.9901]
[1776625879414,51.67,74966.89,0.0,-0.98036,1e-05,2.97803]
[1776625884677,51.67,74962.77,0.0,-0.98043,1e-05,2.96928]
[1776625885475,51.67,74962.77,0.0,-0.98043,1e-05,2.96928]
[1776625885621,51.67,74962.77,0.0,-0.98043,1e-05,2.96928]
[1776625885684,51.67,74962.52,0.0,-0.98043,1e-05,2.96865]
[1776625887533,51.67,74965.26,0.0,-0.98039,1e-05,2.97382]
[1776625887855,51.67,74965.26,0.0,-0.98039,1e-05,2.97382]
[1776625887867,51.67,74968.22,0.0,-0.98035,1e-05,2.97941]
[1776625892734,51.66,74963.22,0.0,-0.98044,1e-05,2.96675]
[1776625893741,51.66,74955.77,0.0,-0.98055,1e-05,2.95221]
[1776625894761,51.66,74955.77,0.0,-0.98055,1e-05,2.95221]
[1776625894936,51.66,74955.77,0.0,-0.98055,1e-05,2.95221]
[1776625895237,51.66,74955.77,0.0,-0.98055,1e-05,2.95221]
[1776625895438,51.66,74955.77,0.0,-0.98055,1e-05,2.95221]
[1776625895336,51.66,74955.42,0.0,-0.98056,1e-05,2.95131]
[1776625899857,51.66,74953.81,0.0,-0.98059,1e-05,2.94788]
[1776625899936,51.66,74953.81,0.0,-0.98059,1e-05,2.94788]
[1776625906832,51.66,74953.67,0.0,-0.9806,1e-05,2.94674]
[1776625910860,51.66,74949.94,0.0,-0.98065,1e-05,2.93912]
[1776625912304,51.66,74949.94,0.0,-0.98065,1e-05,2.93912]
[1776625912437,51.66,74949.94,0.0,-0.98065,1e-05,2.93912]
[1776625912637,51.66,74947.31,0.0,-0.98069,1e-05,2.93387]
[1776625912690,51.66,74947.31,0.0,-0.98069,1e-05,2.93387]
[1776625912874,51.66,74947.05,0.0,-0.9807,1e-05,2.93337]
[1776625918477,51.65,74946.98,0.0,-0.9807,1e-05,2.93305]
[1776625918699,51.65,74944.44,0.0,-0.98074,1e-05,2.9279]
[1776625918916,51.65,74940.25,0.0,-0.9808,1e-05,2.91979]
[1776625922647,51.65,74939.08,0.0,-0.98082,1e-05,2.91736]
[1776625922691,51.65,74939.08,0.0,-0.98082,1e-05,2.91736]
[1776625923294,51.65,74939.08,0.0,-0.98082,1e-05,2.91736]
[1776625923435,51.65,74939.08,0.0,-0.98082,1e-05,2.91736]
[1776625923396,51.65,74939.2,0.0,-0.98082,1e-05,2.91746]
[1776625934024,51.65,74940.95,0.0,-0.9808,1e-05,2.92012]
[1776625937047,51.65,74944.09,0.0,-0.98075,1e-05,2.9259]
[1776625942082,51.65,74951.16,0.0,-0.98065,1e-05,2.93906]
[1776625943987,51.65,74951.44,0.0,-0.98065,1e-05,2.93952]
[1776625944192,51.65,74951.44,0.0,-0.98065,1e-05,2.93952]
[1776625944735,51.65,74951.73,0.0,-0.98065,1e-05,2.93997]
[1776625944937,51.65,74951.73,0.0,-0.98065,1e-05,2.93997]
[1776625945103,51.65,74951.8,0.0,-0.98065,1e-05,2.94]
[1776625946111,51.64,74956.21,0.0,-0.98058,1e-05,2.94839]
[1776625946559,51.64,74956.21,0.0,-0.98058,1e-05,2.94839]
[1776625946693,51.64,74956.21,0.0,-0.98058,1e-05,2.94839]
[1776625947118,51.64,74959.64,0.0,-0.98053,1e-05,2.9549]
[1776625949137,51.64,74962.1,0.0,-0.9805,1e-05,2.9594]
[1776625950431,51.64,74962.1,0.0,-0.9805,1e-05,2.9594]
[1776625950470,51.64,74962.05,0.0,-0.9805,1e-05,2.95903]
[1776625950703,51.64,74962.05,0.0,-0.9805,1e-05,2.95903]
[1776625956186,51.64,74963.45,0.0,-0.9805,1e-05,2.95888]
[1776625958200,51.64,74957.13,0.0,-0.9806,1e-05,2.94641]
[1776625958830,51.64,74957.13,0.0,-0.9806,1e-05,2.94641]
[1776625958935,51.64,74957.13,0.0,-0.9806,1e-05,2.94641]
[1776625961565,51.64,74956.3,0.0,-0.98061,1e-05,2.94446]
[1776625961689,51.64,74956.3,0.0,-0.98061,1e-05,2.94446]
[1776625962228,51.64,74952.39,0.0,-0.98067,1e-05,2.93682]
[1776625964200,51.64,74951.14,0.0,-0.98069,1e-05,2.93431]
[1776625964436,51.64,74951.14,0.0,-0.98069,1e-05,2.93431]
[1776625968176,51.63,74950.73,0.0,-0.9807,1e-05,2.93305]
[1776625968198,51.63,74950.73,0.0,-0.9807,1e-05,2.93305]
[1776625968270,51.63,74955.17,0.0,-0.98063,1e-05,2.94149]
[1776625972414,51.63,74955.21,0.0,-0.98064,1e-05,2.94124]
[1776625972435,51.63,74955.21,0.0,-0.98064,1e-05,2.94124]
[1776625982368,51.63,74956.91,0.0,-0.98062,1e-05,2.94326]
[1776625983161,51.63,74956.91,0.0,-0.98062,1e-05,2.94326]
[1776625983189,51.63,74956.91,0.0,-0.98062,1e-05,2.94326]
[1776625987403,51.63,74956.97,0.0,-0.98062,1e-05,2.94276]
[1776625989417,51.62,74953.39,0.0,-0.98068,1e-05,2.93562]
[1776625993105,51.62,74951.3,0.0,-0.98071,1e-05,2.93127]
[1776625993196,51.62,74951.3,0.0,-0.98071,1e-05,2.93127]
[1776625995457,51.62,74949.73,0.0,-0.98074,1e-05,2.92805]
[1776625995548,51.62,74950.68,0.0,-0.98072,1e-05,2.92978]
[1776625995693,51.62,74950.68,0.0,-0.98072,1e-05,2.92978]
[1776625999487,51.62,74945.55,0.0,-0.9808,1e-05,2.91954]
[1776626001500,51.62,74944.27,0.0,-0.98082,1e-05,2.91693]
[1776626003187,51.62,74944.23,0.0,-0.98082,1e-05,2.91678]
[1776626008550,51.62,74943.64,0.0,-0.98083,1e-05,2.9152]
[1776626011574,51.62,74955.31,0.0,-0.98068,1e-05,2.9352]
[1776626011816,51.62,74955.31,0.0,-0.98068,1e-05,2.9352]
[1776626012581,51.62,74956.5,0.0,-0.98066,1e-05,2.93738]
[1776626013401,51.62,74956.5,0.0,-0.98066,1e-05,2.93738]
[1776626013476,51.62,74956.5,0.0,-0.98066,1e-05,2.93738]
[1776626013588,51.62,74951.98,0.0,-0.98073,1e-05,2.92858]
[1776626014595,51.61,74955.6,0.0,-0.98068,1e-05,2.93544]
[1776626017671,51.61,74956.37,0.0,-0.98067,1e-05,2.9367]
[1776626017693,51.61,74956.37,0.0,-0.98067,1e-05,2.9367]
[1776626017773,51.61,74957.38,0.0,-0.98065,1e-05,2.93853]
[1776626018774,51.61,74957.38,0.0,-0.98065,1e-05,2.93853]
[1776626018942,51.61,74957.38,0.0,-0.98065,1e-05,2.93853]
[1776626019631,51.61,74963.06,0.0,-0.98057,1e-05,2.94925]
[1776626024491,51.61,74962.88,0.0,-0.98058,1e-05,2.94851]
[1776626024539,51.61,74963.36,0.0,-0.98057,1e-05,2.94918]
[1776626024696,51.61,74963.36,0.0,-0.98057,1e-05,2.94918]
[1776626025137,51.61,74963.36,0.0,-0.98057,1e-05,2.94918]
[1776626025195,51.61,74963.36,0.0,-0.98057,1e-05,2.94918]
[1776626030861,51.61,74964.66,0.0,-0.98056,1e-05,2.95143]
[1776626030936,51.61,74964.66,0.0,-0.98056,1e-05,2.95143]
[1776626031012,51.61,74966.68,0.0,-0.98053,1e-05,2.9548]
[1776626031965,51.61,74966.68,0.0,-0.98053,1e-05,2.9548]
[1776626032206,51.61,74966.68,0.0,-0.98053,1e-05,2.9548]
[1776626033729,51.61,74972.21,0.0,-0.98045,1e-05,2.96509]
[1776626036750,51.6,74983.47,0.0,-0.98029,1e-05,2.98651]
[1776626037757,51.6,74983.32,0.0,-0.98029,1e-05,2.98603]
[1776626040778,51.6,74986.32,0.0,-0.98025,1e-05,2.99134]
[1776626041785,51.6,74990.69,0.0,-0.98019,1e-05,2.9997]
[1776626043799,51.6,74993.54,0.0,-0.98015,1e-05,3.00487]
[1776626048836,51.59,74996.39,0.0,-0.98012,1e-05,3.00942]
[1776626050850,51.59,75000.97,0.0,-0.98005,1e-05,3.01801]
[1776626051999,51.59,75000.97,0.0,-0.98005,1e-05,3.01801]
[1776626052194,51.59,75000.97,0.0,-0.98005,1e-05,3.01801]
[1776626052295,51.59,75000.79,0.0,-0.98006,1e-05,3.01744]
[1776626053287,51.59,75000.79,0.0,-0.98006,1e-05,3.01744]
[1776626053438,51.59,75000.79,0.0,-0.98006,1e-05,3.01744]
[1776626054878,51.59,74996.19,0.0,-0.98013,1e-05,3.00779]
[1776626060920,51.58,74998.38,0.0,-0.9801,1e-05,3.01093]
[1776626062077,51.58,74998.38,0.0,-0.9801,1e-05,3.01093]
[1776626062195,51.58,74998.38,0.0,-0.9801,1e-05,3.01093]
[1776626062295,51.58,74999.07,0.0,-0.9801,1e-05,3.01209]
[1776626063011,51.58,74999.07,0.0,-0.9801,1e-05,3.01209]
[1776626063193,51.58,74999.07,0.0,-0.9801,1e-05,3.01209]
[1776626067997,51.58,74999.0,0.0,-0.9801,1e-05,3.01137]
[1776626068189,51.58,74999.0,0.0,-0.9801,1e-05,3.01137]
[1776626068222,51.58,74999.0,0.0,-0.98011,1e-05,3.01079]
[1776626068977,51.58,75004.01,0.0,-0.98003,2e-05,3.02043]
[1776626069746,51.58,75004.01,0.0,-0.98003,2e-05,3.02043]
[1776626069943,51.58,75004.01,0.0,-0.98003,2e-05,3.02043]
[1776626075337,51.57,75003.94,0.0,-0.98006,1e-05,3.01707]
[1776626075437,51.57,75003.94,0.0,-0.98006,1e-05,3.01707]
[1776626075480,51.57,75004.8,0.0,-0.98005,2e-05,3.01835]
[1776626076383,51.57,75004.8,0.0,-0.98005,2e-05,3.01835]
[1776626076436,51.57,75004.8,0.0,-0.98005,2e-05,3.01835]
[1776626081293,51.57,75003.84,0.0,-0.98007,1e-05,3.01568]
[1776626081437,51.57,75003.84,0.0,-0.98007,1e-05,3.01568]
[1776626081516,51.57,75005.72,0.0,-0.98004,2e-05,3.01898]
[1776626082083,51.57,75005.72,0.0,-0.98004,2e-05,3.01898]
[1776626082194,51.57,75005.72,0.0,-0.98004,2e-05,3.01898]
[1776626084083,51.57,75009.88,0.0,-0.97998,2e-05,3.02677]
[1776626086436,51.57,75009.88,0.0,-0.97998,2e-05,3.02677]
[1776626086537,51.56,75003.05,0.0,-0.98009,1e-05,3.01274]
[1776626086691,51.56,75003.05,0.0,-0.98009,1e-05,3.01274]
[1776626087212,51.56,75003.05,0.0,-0.98009,1e-05,3.01274]
[1776626087438,51.56,75003.05,0.0,-0.98009,1e-05,3.01274]
[1776626089119,51.56,74997.83,0.0,-0.98017,1e-05,3.00214]
[1776626090131,51.56,74981.62,0.0,-0.98041,1e-05,2.97036]
[1776626091135,51.56,74976.11,0.0,-0.98049,1e-05,2.95955]
[1776626092532,51.56,74976.11,0.0,-0.98049,1e-05,2.95955]
[1776626092633,51.56,74975.99,0.0,-0.9805,1e-05,2.95912]
[1776626092693,51.56,74975.99,0.0,-0.9805,1e-05,2.95912]
[1776626093394,51.56,74975.99,0.0,-0.9805,1e-05,2.95912]
[1776626093438,51.56,74975.99,0.0,-0.9805,1e-05,2.95912]
[1776626098698,51.56,74976.85,0.0,-0.98049,1e-05,2.96025]
[1776626098942,51.56,74976.85,0.0,-0.98049,1e-05,2.96025]
[1776626099509,51.56,74976.85,0.0,-0.98049,1e-05,2.96025]
[1776626099694,51.56,74976.92,0.0,-0.98049,1e-05,2.96015]
[1776626105430,51.56,74975.12,0.0,-0.98052,1e-05,2.95619]
[1776626105436,51.56,74975.12,0.0,-0.98052,1e-05,2.95619]
[1776626105474,51.55,74974.83,0.0,-0.98053,1e-05,2.95539]
[1776626106134,51.55,74974.83,0.0,-0.98053,1e-05,2.95539]
[1776626106202,51.55,74974.83,0.0,-0.98053,1e-05,2.95539]
[1776626107621,51.55,74974.91,0.0,-0.98053,1e-05,2.95555]
[1776626107690,51.55,74974.91,0.0,-0.98053,1e-05,2.95555]
[1776626107247,51.55,74985.62,0.0,-0.98037,1e-05,2.97621]
[1776626108254,51.55,74989.66,0.0,-0.98031,1e-05,2.98395]
[1776626108771,51.55,74989.66,0.0,-0.98031,1e-05,2.98395]
[1776626108939,51.55,74989.66,0.0,-0.98031,1e-05,2.98395]
[1776626109261,51.55,74989.31,0.0,-0.98032,1e-05,2.98312]
[1776626115256,51.55,74990.41,0.0,-0.9803,1e-05,2.98458]
[1776626115446,51.55,74990.41,0.0,-0.9803,1e-05,2.98458]
[1776626115569,51.55,74990.41,0.0,-0.9803,1e-05,2.98458]
[1776626115689,51.55,74990.41,0.0,-0.9803,1e-05,2.98458]
[1776626115578,51.55,74990.41,0.0,-0.98031,1e-05,2.98408]
[1776626121345,51.55,74990.27,0.0,-0.98032,1e-05,2.98299]
[1776626123140,51.54,74990.41,0.0,-0.98032,1e-05,2.9831]
[1776626123192,51.54,74990.41,0.0,-0.98032,1e-05,2.9831]
[1776626123359,51.54,74990.45,0.0,-0.98032,1e-05,2.98302]
[1776626123866,51.54,74990.45,0.0,-0.98032,1e-05,2.98302]
[1776626123936,51.54,74990.45,0.0,-0.98032,1e-05,2.98302]
[1776626127380,51.54,74990.52,0.0,-0.98032,1e-05,2.98268]
[1776626127445,51.54,74990.52,0.0,-0.98032,1e-05,2.98268]
[1776626127595,51.54,74990.52,0.0,-0.98032,1e-05,2.98268]
[1776626127689,51.54,74990.52,0.0,-0.98032,1e-05,2.98268]
[1776626127697,51.54,74993.74,0.0,-0.98027,1e-05,2.98864]
[1776626133133,51.54,74994.24,0.0,-0.98029,1e-05,2.98677]
[1776626133191,51.54,74994.24,0.0,-0.98029,1e-05,2.98677]
[1776626133429,51.54,74983.35,0.0,-0.98045,1e-05,2.96541]
[1776626134424,51.54,74983.35,0.0,-0.98045,1e-05,2.96541]
[1776626134437,51.54,74983.35,0.0,-0.98045,1e-05,2.96541]
[1776626134525,51.54,74981.52,0.0,-0.98048,1e-05,2.96158]
[1776626141485,51.54,74981.2,0.0,-0.98047,1e-05,2.96209]
[1776626142673,51.54,74981.2,0.0,-0.98047,1e-05,2.96209]
[1776626142688,51.54,74981.2,0.0,-0.98047,1e-05,2.96209]
[1776626142493,51.54,74984.06,0.0,-0.98043,1e-05,2.96801]
[1776626143013,51.54,74984.06,0.0,-0.98043,1e-05,2.96801]
[1776626143190,51.54,74984.06,0.0,-0.98043,1e-05,2.96801]
[1776626143500,51.54,74983.09,0.0,-0.98044,1e-05,2.96648]
[1776626147527,51.55,74978.93,0.0,-0.98049,1e-05,2.95985]
[1776626147979,51.55,74978.93,0.0,-0.98049,1e-05,2.95985]
[1776626148188,51.55,74978.93,0.0,-0.98049,1e-05,2.95985]
[1776626148549,51.55,74978.93,0.0,-0.98049,1e-05,2.95985]
[1776626148695,51.55,74978.93,0.0,-0.98049,1e-05,2.95985]
[1776626148651,51.55,74977.55,0.0,-0.98051,1e-05,2.95754]
[1776626150549,51.55,74967.93,0.0,-0.98064,1e-05,2.93969]
[1776626151556,51.56,74960.29,0.0,-0.98075,1e-05,2.92539]
[1776626151947,51.56,74960.29,0.0,-0.98075,1e-05,2.92539]
[1776626152196,51.56,74960.29,0.0,-0.98075,1e-05,2.92539]
[1776626152834,51.56,74960.29,0.0,-0.98075,1e-05,2.92539]
[1776626152938,51.56,74960.29,0.0,-0.98075,1e-05,2.92539]
[1776626153569,51.56,74960.26,0.0,-0.98075,1e-05,2.92617]
[1776626157817,51.57,74958.44,0.0,-0.98076,1e-05,2.92435]
[1776626157937,51.57,74958.44,0.0,-0.98076,1e-05,2.92435]
[1776626160415,51.57,74958.62,0.0,-0.98075,1e-05,2.92555]
[1776626160435,51.57,74958.62,0.0,-0.98075,1e-05,2.92555]
[1776626160618,51.57,74958.55,0.0,-0.98075,1e-05,2.92584]
[1776626165004,51.58,74957.73,0.0,-0.98075,1e-05,2.92595]
[1776626165191,51.58,74957.73,0.0,-0.98075,1e-05,2.92595]
[1776626170708,51.59,74960.31,0.0,-0.98069,1e-05,2.93341]
[1776626171889,51.59,74961.13,0.0,-0.98067,1e-05,2.9354]
[1776626171936,51.59,74961.13,0.0,-0.98067,1e-05,2.9354]
[1776626174673,51.59,74960.48,0.0,-0.98068,1e-05,2.93496]
[1776626174703,51.59,74960.48,0.0,-0.98068,1e-05,2.93496]
[1776626174736,51.59,74968.22,0.0,-0.98056,1e-05,2.95028]
[1776626175743,51.6,74969.83,0.0,-0.98053,1e-05,2.95378]
[1776626177695,51.6,74970.27,0.0,-0.98052,1e-05,2.955]
[1776626177757,51.6,74968.89,0.0,-0.98054,1e-05,2.95271]
[1776626179196,51.6,74969.11,0.0,-0.98054,1e-05,2.95352]
[1776626179441,51.6,74969.11,0.0,-0.98054,1e-05,2.95352]
[1776626184806,51.61,74969.56,0.0,-0.98052,1e-05,2.95617]
[1776626186575,51.61,74969.56,0.0,-0.98052,1e-05,2.95617]
[1776626186691,51.61,74969.56,0.0,-0.98052,1e-05,2.95617]
[1776626186726,51.61,74975.08,0.0,-0.98044,1e-05,2.96662]
[1776626189296,51.61,74975.9,0.0,-0.98042,1e-05,2.96821]
[1776626189436,51.61,74975.9,0.0,-0.98042,1e-05,2.96821]
[1776626189537,51.6,74978.52,0.0,-0.98039,1e-05,2.97289]
[1776626194876,51.6,74986.65,0.0,-0.98029,1e-05,2.98582]
[1776626196711,51.6,74986.65,0.0,-0.98029,1e-05,2.98582]
[1776626196745,51.6,74987.75,0.0,-0.98027,1e-05,2.98764]
[1776626196939,51.6,74987.75,0.0,-0.98027,1e-05,2.98764]
[1776626202932,51.6,74984.78,0.0,-0.98033,1e-05,2.98088]
[1776626203939,51.6,74980.04,0.0,-0.9804,1e-05,2.97151]
[1776626205078,51.6,74980.04,0.0,-0.9804,1e-05,2.97151]
[1776626205198,51.6,74980.04,0.0,-0.9804,1e-05,2.97151]
[1776626207067,51.6,74979.05,0.0,-0.98041,1e-05,2.96932]
[1776626207189,51.6,74979.05,0.0,-0.98041,1e-05,2.96932]
[1776626207273,51.59,74978.85,0.0,-0.98042,1e-05,2.9688]
[1776626213867,51.59,74977.94,0.0,-0.98044,1e-05,2.9664]
[1776626213939,51.59,74977.94,0.0,-0.98044,1e-05,2.9664]
[1776626219044,51.59,74977.17,0.0,-0.98045,1e-05,2.96404]
[1776626220601,51.59,74977.17,0.0,-0.98045,1e-05,2.96404]
[1776626220691,51.59,74977.17,0.0,-0.98045,1e-05,2.96404]
[1776626221058,51.59,74980.79,0.0,-0.9804,1e-05,2.97083]
[1776626222834,51.59,74981.11,0.0,-0.9804,1e-05,2.97132]
[1776626222935,51.59,74981.11,0.0,-0.9804,1e-05,2.97132]
[1776626223318,51.59,74981.11,0.0,-0.9804,1e-05,2.97118]
[1776626228466,51.58,74980.25,0.0,-0.98042,1e-05,2.96899]
[1776626228690,51.58,74980.25,0.0,-0.98042,1e-05,2.96899]
[1776626229852,51.58,74978.13,0.0,-0.98045,1e-05,2.96463]
[1776626229936,51.58,74978.13,0.0,-0.98045,1e-05,2.96463]
[1776626230120,51.58,74975.37,0.0,-0.98049,1e-05,2.95916]
[1776626235157,51.58,74974.36,0.0,-0.98051,1e-05,2.95666]
[1776626238130,51.58,74974.21,0.0,-0.98051,1e-05,2.95615]
[1776626238188,51.58,74974.21,0.0,-0.98051,1e-05,2.95615]
[1776626244219,51.58,74973.9,0.0,-0.98052,1e-05,2.9548]
[1776626249282,51.58,74975.68,0.0,-0.9805,1e-05,2.95784]
[1776626249436,51.58,74975.68,0.0,-0.9805,1e-05,2.95784]
[1776626249681,51.58,74975.68,0.0,-0.9805,1e-05,2.95784]
[1776626249689,51.58,74975.68,0.0,-0.9805,1e-05,2.95784]
[1776626249782,51.57,74975.89,0.0,-0.9805,1e-05,2.95804]
[1776626255848,51.57,74976.76,0.0,-0.9805,1e-05,2.95704]
[1776626255937,51.57,74976.76,0.0,-0.9805,1e-05,2.95704]
[1776626256305,51.57,74991.13,0.0,-0.98029,1e-05,2.98486]
[1776626257312,51.57,74990.04,0.0,-0.98031,1e-05,2.98259]
[1776626258564,51.57,74990.04,0.0,-0.98031,1e-05,2.98259]
[1776626258614,51.57,74990.04,0.0,-0.98031,1e-05,2.98259]
[1776626258689,51.57,74990.04,0.0,-0.98031,1e-05,2.98259]
[1776626258767,51.57,74989.61,0.0,-0.98032,1e-05,2.98147]
[1776626262348,51.57,74993.1,0.0,-0.98027,1e-05,2.98785]
[1776626263294,51.57,74993.1,0.0,-0.98027,1e-05,2.98785]
[1776626263436,51.57,74993.1,0.0,-0.98027,1e-05,2.98785]
[1776626263473,51.57,74998.38,0.0,-0.98019,1e-05,2.99802]
[1776626264867,51.57,74999.42,0.0,-0.98018,1e-05,2.99989]
[1776626264936,51.57,74999.42,0.0,-0.98018,1e-05,2.99989]
[1776626265369,51.57,75000.04,0.0,-0.98017,1e-05,3.00094]
[1776626270386,51.57,74999.9,0.0,-0.98018,1e-05,3.00033]
[1776626270436,51.57,74999.9,0.0,-0.98018,1e-05,3.00033]
[1776626276451,51.56,74999.86,0.0,-0.98019,1e-05,2.99874]
[1776626278524,51.56,75000.18,0.0,-0.98018,1e-05,2.9992]
[1776626278693,51.56,75000.18,0.0,-0.98018,1e-05,2.9992]
[1776626279907,51.56,75000.18,0.0,-0.98019,1e-05,2.99886]
[1776626279936,51.56,75000.18,0.0,-0.98019,1e-05,2.99886]
[1776626280479,51.56,75000.25,0.0,-0.98019,1e-05,2.99883]
[1776626281486,51.56,74984.85,0.0,-0.98042,1e-05,2.96864]
[1776626282354,51.56,74984.85,0.0,-0.98042,1e-05,2.96864]
[1776626282435,51.56,74984.85,0.0,-0.98042,1e-05,2.96864]
[1776626282492,51.56,74979.92,0.0,-0.98049,1e-05,2.95891]
[1776626283500,51.55,74980.13,0.0,-0.98049,1e-05,2.95919]
[1776626286526,51.55,74966.71,0.0,-0.98069,1e-05,2.93296]
[1776626288540,51.55,74962.9,0.0,-0.98074,1e-05,2.92596]
[1776626291004,51.56,74963.96,0.0,-0.98072,1e-05,2.92837]
[1776626291201,51.56,74963.96,0.0,-0.98072,1e-05,2.92837]
[1776626292724,51.56,74962.2,0.0,-0.98075,1e-05,2.92493]
[1776626292774,51.56,74962.24,0.0,-0.98075,1e-05,2.92489]
[1776626292937,51.56,74962.24,0.0,-0.98075,1e-05,2.92489]
[1776626293574,51.56,74966.56,0.0,-0.98069,1e-05,2.9332]
[1776626295241,51.56,74966.32,0.0,-0.98069,1e-05,2.93268]
[1776626295440,51.56,74966.32,0.0,-0.98069,1e-05,2.93268]
[1776626300624,51.55,74967.07,0.0,-0.98068,1e-05,2.93367]
[1776626305659,51.55,74967.83,0.0,-0.98067,1e-05,2.93482]
[1776626307673,51.55,74982.36,0.0,-0.98046,1e-05,2.96276]
[1776626308759,51.55,74982.36,0.0,-0.98046,1e-05,2.96276]
[1776626308861,51.55,74982.55,0.0,-0.98046,1e-05,2.96302]
[1776626308941,51.55,74982.55,0.0,-0.98046,1e-05,2.96302]
[1776626311009,51.55,74985.84,0.0,-0.98041,1e-05,2.96918]
[1776626311195,51.55,74985.84,0.0,-0.98041,1e-05,2.96918]
[1776626311701,51.55,74985.42,0.0,-0.98043,1e-05,2.96607]
[1776626313715,51.55,74990.14,0.0,-0.98037,1e-05,2.97502]
[1776626313915,51.55,74990.14,0.0,-0.98037,1e-05,2.97502]
[1776626313941,51.55,74990.14,0.0,-0.98037,1e-05,2.97502]
[1776626316736,51.55,74997.34,0.0,-0.98026,1e-05,2.98864]
[1776626317743,51.55,75005.68,0.0,-0.98014,1e-05,3.00481]
[1776626318750,51.55,75004.51,0.0,-0.98016,1e-05,3.00234]
[1776626321771,51.54,75008.43,0.0,-0.9801,1e-05,3.0095]
[1776626322444,51.54,75008.43,0.0,-0.9801,1e-05,3.0095]
[1776626322693,51.54,75008.43,0.0,-0.9801,1e-05,3.0095]
[1776626322778,51.54,75014.18,0.0,-0.98002,2e-05,3.02062]
[1776626324792,51.54,75014.83,0.0,-0.98001,2e-05,3.02148]
[1776626326806,51.54,75005.88,0.0,-0.98015,1e-05,3.00349]
[1776626327064,51.54,75005.88,0.0,-0.98015,1e-05,3.00349]
[1776626327195,51.54,75005.88,0.0,-0.98015,1e-05,3.00349]
[1776626327813,51.54,75004.24,0.0,-0.98018,1e-05,3.0001]
[1776626328916,51.54,75004.24,0.0,-0.98018,1e-05,3.0001]
[1776626328940,51.54,75006.4,0.0,-0.98014,1e-05,3.00416]
[1776626329828,51.54,75005.96,0.0,-0.98015,1e-05,3.00312]
[1776626334616,51.54,75004.58,0.0,-0.98018,1e-05,2.99973]
[1776626334687,51.54,75004.58,0.0,-0.98018,1e-05,2.99973]
[1776626335870,51.53,74994.68,0.0,-0.98033,1e-05,2.98005]
[1776626336877,51.53,74991.46,0.0,-0.98038,1e-05,2.97365]
[1776626337884,51.53,74996.42,0.0,-0.9803,1e-05,2.98319]
[1776626338482,51.53,74996.42,0.0,-0.9803,1e-05,2.98319]
[1776626338692,51.53,74996.42,0.0,-0.9803,1e-05,2.98319]
[1776626340892,51.53,75000.07,0.0,-0.98025,1e-05,2.99003]
[1776626340905,51.53,75000.46,0.0,-0.98025,1e-05,2.99065]
[1776626340935,51.53,75000.46,0.0,-0.98025,1e-05,2.99065]
[1776626342202,51.53,74999.45,0.0,-0.98026,1e-05,2.98852]
[1776626342438,51.53,74999.45,0.0,-0.98026,1e-05,2.98852]
[1776626344780,51.53,74995.03,0.0,-0.98033,1e-05,2.97961]
[1776626344940,51.53,74993.44,0.0,-0.98036,1e-05,2.97639]
[1776626349968,51.53,74994.79,0.0,-0.98034,1e-05,2.97838]
[1776626355006,51.52,74995.09,0.0,-0.98034,1e-05,2.97836]
[1776626356012,51.52,75001.67,0.0,-0.98024,1e-05,2.99107]
[1776626361047,51.52,74999.3,0.0,-0.98029,1e-05,2.98574]
[1776626365688,51.52,74997.33,0.0,-0.98032,1e-05,2.9815]
[1776626369768,51.52,75000.22,0.0,-0.98028,1e-05,2.98674]
[1776626369940,51.52,75000.22,0.0,-0.98028,1e-05,2.98674]
[1776626369950,51.52,75000.22,0.0,-0.98028,1e-05,2.98674]
[1776626369866,51.52,75002.93,0.0,-0.98024,1e-05,2.99159]
[1776626370192,51.52,75002.93,0.0,-0.98024,1e-05,2.99159]
[1776626371117,51.52,75014.93,0.0,-0.98008,2e-05,3.01276]
[1776626372124,51.51,75015.86,0.0,-0.98006,2e-05,3.0144]
[1776626373318,51.51,75015.86,0.0,-0.98006,2e-05,3.0144]
[1776626373413,51.51,75015.86,0.0,-0.98006,2e-05,3.0144]
[1776626373436,51.51,75015.86,0.0,-0.98006,2e-05,3.0144]
[1776626373537,51.51,75018.36,0.0,-0.98003,2e-05,3.01912]
[1776626377966,51.51,75019.52,0.0,-0.98001,2e-05,3.021]
[1776626378168,51.51,75036.34,0.0,-0.97976,2e-05,3.05364]
[1776626379175,51.51,75039.5,0.0,-0.97972,2e-05,3.05965]
[1776626381251,51.51,75039.29,0.0,-0.97972,2e-05,3.05896]
[1776626383203,51.5,75036.22,0.0,-0.97978,2e-05,3.05203]
[1776626384210,51.5,75024.72,0.0,-0.97995,2e-05,3.02901]
[1776626385651,51.5,75024.72,0.0,-0.97995,2e-05,3.02901]
[1776626385691,51.5,75024.72,0.0,-0.97995,2e-05,3.02901]
[1776626385742,51.5,75023.42,0.0,-0.97998,2e-05,3.026]
[1776626387232,51.5,75047.55,0.0,-0.97961,2e-05,3.07366]
[1776626388239,51.5,75047.56,0.0,-0.97961,2e-05,3.07337]
[1776626390253,51.5,75042.17,0.0,-0.9797,2e-05,3.06204]
[1776626393472,51.49,75040.32,0.0,-0.97973,2e-05,3.0578]
[1776626393479,51.49,75040.32,0.0,-0.97973,2e-05,3.0578]
[1776626393689,51.49,75040.32,0.0,-0.97973,2e-05,3.0578]
[1776626393723,51.49,75041.45,0.0,-0.97972,2e-05,3.0595]
[1776626396295,51.49,75045.02,0.0,-0.97967,2e-05,3.06605]
[1776626401680,51.49,75045.13,0.0,-0.97968,2e-05,3.06514]
[1776626401706,51.49,75045.13,0.0,-0.97968,2e-05,3.06514]
[1776626401740,51.49,75045.13,0.0,-0.97968,2e-05,3.06514]
[1776626401942,51.49,75045.13,0.0,-0.97968,2e-05,3.06514]
[1776626401782,51.48,75045.06,0.0,-0.97968,2e-05,3.06444]
[1776626408379,51.48,75047.51,0.0,-0.97966,2e-05,3.06763]
[1776626412597,51.47,75047.33,0.0,-0.97967,2e-05,3.06643]
[1776626412691,51.47,75047.33,0.0,-0.97967,2e-05,3.06643]
[1776626418139,51.47,75046.58,0.0,-0.97969,2e-05,3.06325]
[1776626418147,51.47,75046.58,0.0,-0.97969,2e-05,3.06325]
[1776626418198,51.47,75046.58,0.0,-0.97969,2e-05,3.06325]
[1776626418299,51.47,75046.58,0.0,-0.97969,2e-05,3.06297]
[1776626419456,51.47,75040.68,0.0,-0.97979,2e-05,3.05096]
[1776626422376,51.46,75039.56,0.0,-0.97981,2e-05,3.04823]
[1776626422382,51.46,75039.56,0.0,-0.97981,2e-05,3.04823]
[1776626422437,51.46,75039.56,0.0,-0.97981,2e-05,3.04823]
[1776626422483,51.46,75038.64,0.0,-0.97982,2e-05,3.04615]
[1776626423490,51.46,75049.96,0.0,-0.97965,2e-05,3.06843]
[1776626424497,51.46,75053.77,0.0,-0.9796,2e-05,3.07575]
[1776626426133,51.46,75052.18,0.0,-0.97962,2e-05,3.07228]
[1776626426181,51.46,75052.18,0.0,-0.97962,2e-05,3.07228]
[1776626426205,51.46,75052.18,0.0,-0.97962,2e-05,3.07228]
[1776626426437,51.46,75052.18,0.0,-0.97962,2e-05,3.07228]
[1776626426511,51.46,75052.21,0.0,-0.97963,2e-05,3.07205]
[1776626431546,51.45,75052.32,0.0,-0.97965,2e-05,3.0686]
[1776626436304,51.45,75054.9,0.0,-0.97962,2e-05,3.07288]
[1776626436436,51.45,75054.9,0.0,-0.97962,2e-05,3.07288]
[1776626441657,51.44,75055.16,0.0,-0.97963,2e-05,3.07135]
[1776626446692,51.43,75055.87,0.0,-0.97963,2e-05,3.0713]
[1776626449734,51.43,75055.8,0.0,-0.97963,2e-05,3.07087]
[1776626449937,51.43,75055.8,0.0,-0.97963,2e-05,3.07087]
[1776626450326,51.43,75057.89,0.0,-0.97961,2e-05,3.07417]
[1776626450438,51.43,75057.89,0.0,-0.97961,2e-05,3.07417]
[1776626451727,51.43,75057.78,0.0,-0.97961,2e-05,3.07366]
[1776626456762,51.42,75056.64,0.0,-0.97964,2e-05,3.06992]
[1776626461302,51.42,75057.55,0.0,-0.97964,2e-05,3.07058]
[1776626461439,51.42,75057.55,0.0,-0.97964,2e-05,3.07058]
[1776626467849,51.41,75057.83,0.0,-0.97965,2e-05,3.06886]
[1776626472884,51.4,75045.5,0.0,-0.97985,2e-05,3.04292]
[1776626473824,51.4,75045.5,0.0,-0.97985,2e-05,3.04292]
[1776626473936,51.4,75045.5,0.0,-0.97985,2e-05,3.04292]
[1776626474022,51.4,75045.5,0.0,-0.97985,2e-05,3.04292]
[1776626474038,51.4,75043.95,0.0,-0.97987,2e-05,3.03961]
[1776626474193,51.4,75043.95,0.0,-0.97987,2e-05,3.03961]
[1776626479935,51.4,75035.6,0.0,-0.98001,2e-05,3.02173]
[1776626480942,51.4,75033.93,0.0,-0.98004,2e-05,3.01824]
[1776626481533,51.4,75033.93,0.0,-0.98004,2e-05,3.01824]
[1776626481696,51.4,75033.93,0.0,-0.98004,2e-05,3.01824]
[1776626482966,51.4,75047.06,0.0,-0.97984,2e-05,3.04384]
[1776626483599,51.4,75047.06,0.0,-0.97984,2e-05,3.04384]
[1776626483700,51.4,75047.06,0.0,-0.97984,2e-05,3.04384]
[1776626483741,51.4,75047.06,0.0,-0.97984,2e-05,3.04384]
[1776626483937,51.4,75047.06,0.0,-0.97984,2e-05,3.04384]
[1776626483973,51.4,75046.98,0.0,-0.97984,2e-05,3.04345]
[1776626485987,51.39,75043.4,0.0,-0.9799,2e-05,3.03588]
[1776626488889,51.39,75042.59,0.0,-0.97992,2e-05,3.03384]
[1776626488941,51.39,75042.59,0.0,-0.97992,2e-05,3.03384]
[1776626492033,51.39,75034.82,0.0,-0.98006,2e-05,3.01544]
[1776626492433,51.39,75034.82,0.0,-0.98006,2e-05,3.01544]
[1776626492633,51.39,75034.82,0.0,-0.98006,2e-05,3.01544]
[1776626492691,51.39,75034.82,0.0,-0.98006,2e-05,3.01544]
[1776626493040,51.39,75033.68,0.0,-0.98007,2e-05,3.01301]
[1776626497067,51.38,75050.76,0.0,-0.97982,2e-05,3.04608]
[1776626498070,51.38,75050.76,0.0,-0.97982,2e-05,3.04608]
[1776626498074,51.38,75050.94,0.0,-0.97982,2e-05,3.04621]
[1776626498199,51.38,75050.94,0.0,-0.97982,2e-05,3.04621]
[1776626498277,51.38,75050.94,0.0,-0.97982,2e-05,3.04621]
[1776626498439,51.38,75050.94,0.0,-0.97982,2e-05,3.04621]
[1776626499082,51.38,75050.66,0.0,-0.97983,2e-05,3.04542]
[1776626503044,51.38,75050.89,0.0,-0.97983,2e-05,3.04517]
[1776626503193,51.38,75051.62,0.0,-0.97982,2e-05,3.04638]
[1776626512727,51.37,75048.2,0.0,-0.97989,2e-05,3.03774]
[1776626512939,51.37,75048.2,0.0,-0.97989,2e-05,3.03774]
[1776626512958,51.37,75048.2,0.0,-0.97989,2e-05,3.03774]
[1776626513009,51.37,75048.54,0.0,-0.97988,2e-05,3.03796]
[1776626513204,51.37,75048.54,0.0,-0.97988,2e-05,3.03796]
[1776626519208,51.37,75045.99,0.0,-0.97993,2e-05,3.0318]
[1776626519438,51.37,75045.99,0.0,-0.97993,2e-05,3.0318]
[1776626522124,51.36,75045.89,0.0,-0.97994,2e-05,3.03118]
[1776626521236,51.36,75052.81,0.0,-0.97983,2e-05,3.04469]
[1776626522190,51.36,75052.81,0.0,-0.97983,2e-05,3.04469]
[1776626522681,51.36,75052.81,0.0,-0.97983,2e-05,3.04469]
[1776626522693,51.36,75052.81,0.0,-0.97983,2e-05,3.04469]
[1776626522704,51.36,75049.06,0.0,-0.97989,2e-05,3.03701]
[1776626523250,51.36,75043.12,0.0,-0.97998,2e-05,3.02502]
[1776626528285,51.36,75044.18,0.0,-0.97998,2e-05,3.02608]
[1776626529145,51.36,75044.18,0.0,-0.97998,2e-05,3.02608]
[1776626529193,51.36,75044.18,0.0,-0.97998,2e-05,3.02608]
[1776626534329,51.35,75045.4,0.0,-0.97997,2e-05,3.02724]
[1776626539101,51.35,75045.4,0.0,-0.97997,2e-05,3.02724]
[1776626539200,51.35,75045.22,0.0,-0.97998,2e-05,3.02605]
[1776626539295,51.35,75045.22,0.0,-0.97998,2e-05,3.02605]
[1776626539439,51.35,75045.22,0.0,-0.97998,2e-05,3.02605]
[1776626539471,51.35,75045.01,0.0,-0.97998,2e-05,3.02542]
[1776626543493,51.35,75045.67,0.0,-0.97998,2e-05,3.0261]
[1776626543695,51.35,75045.67,0.0,-0.97998,2e-05,3.0261]
[1776626548328,51.34,75044.92,0.0,-0.97999,2e-05,3.02378]
[1776626548440,51.34,75044.92,0.0,-0.97999,2e-05,3.02378]
[1776626548671,51.34,75044.92,0.0,-0.97999,2e-05,3.02378]
[1776626548690,51.34,75044.92,0.0,-0.97999,2e-05,3.02378]
[1776626548772,51.34,75040.8,0.0,-0.98006,2e-05,3.01523]
[1776626553233,51.34,75040.2,0.0,-0.98009,2e-05,3.01107]
[1776626553438,51.34,75040.2,0.0,-0.98009,2e-05,3.01107]
[1776626558977,51.33,75041.09,0.0,-0.98008,2e-05,3.01186]
[1776626559194,51.33,75040.95,0.0,-0.98009,2e-05,3.0112]
[1776626559299,51.33,75040.95,0.0,-0.98009,2e-05,3.0112]
[1776626559442,51.33,75040.95,0.0,-0.98009,2e-05,3.0112]
[1776626559505,51.33,75041.05,0.0,-0.98009,2e-05,3.01139]
[1776626565112,51.33,75039.58,0.0,-0.98011,2e-05,3.0083]
[1776626565200,51.33,75038.94,0.0,-0.98012,2e-05,3.00628]
[1776626570584,51.32,75038.8,0.0,-0.98014,2e-05,3.00486]
[1776626571591,51.32,75033.32,0.0,-0.98022,1e-05,2.99388]
[1776626572344,51.32,75033.32,0.0,-0.98022,1e-05,2.99388]
[1776626572440,51.32,75033.32,0.0,-0.98022,1e-05,2.99388]
[1776626572919,51.32,75033.32,0.0,-0.98022,1e-05,2.99388]
[1776626572936,51.32,75033.32,0.0,-0.98022,1e-05,2.99388]
[1776626573015,51.32,75033.97,0.0,-0.98021,1e-05,2.9948]
[1776626576627,51.32,75024.01,0.0,-0.98037,1e-05,2.97475]
[1776626578150,51.32,75024.01,0.0,-0.98037,1e-05,2.97475]
[1776626578163,51.32,75023.48,0.0,-0.98038,1e-05,2.97343]
[1776626583677,51.32,75019.57,0.0,-0.98044,1e-05,2.96509]
[1776626585608,51.32,75018.16,0.0,-0.98046,1e-05,2.96221]
[1776626585691,51.32,75018.16,0.0,-0.98046,1e-05,2.96221]
[1776626587704,51.31,75003.09,0.0,-0.98069,1e-05,2.93261]
[1776626588711,51.31,74998.65,0.0,-0.98075,1e-05,2.92396]
[1776626589718,51.31,75009.9,0.0,-0.98059,1e-05,2.94567]
[1776626590725,51.31,75013.0,0.0,-0.98054,1e-05,2.9516]
[1776626591381,51.31,75013.0,0.0,-0.98054,1e-05,2.9516]
[1776626591437,51.31,75013.0,0.0,-0.98054,1e-05,2.9516]
[1776626592043,51.31,75013.0,0.0,-0.98054,1e-05,2.9516]
[1776626592197,51.31,75013.0,0.0,-0.98054,1e-05,2.9516]
[1776626592144,51.31,75012.71,0.0,-0.98055,1e-05,2.95084]
[1776626596251,51.31,75013.22,0.0,-0.98054,1e-05,2.95156]
[1776626596437,51.31,75013.22,0.0,-0.98054,1e-05,2.95156]
[1776626601802,51.31,75013.05,0.0,-0.98055,1e-05,2.95071]
[1776626604803,51.31,75013.23,0.0,-0.98055,1e-05,2.95097]
[1776626604943,51.31,75013.23,0.0,-0.98055,1e-05,2.95097]
[1776626605044,51.31,75013.2,0.0,-0.98055,1e-05,2.95067]
[1776626606673,51.31,75013.29,0.0,-0.98055,1e-05,2.95085]
[1776626606688,51.31,75013.29,0.0,-0.98055,1e-05,2.95085]
[1776626607298,51.31,75012.53,0.0,-0.98056,1e-05,2.94929]
[1776626607858,51.31,74987.4,0.0,-0.98093,1e-05,2.90072]
[1776626609872,51.31,74984.85,0.0,-0.98097,1e-05,2.89577]
[1776626610811,51.31,74984.85,0.0,-0.98097,1e-05,2.89577]
[1776626614906,51.31,74987.06,0.0,-0.98095,1e-05,2.89798]
[1776626617928,51.31,74983.21,0.0,-0.981,1e-05,2.89067]
[1776626618271,51.31,74983.21,0.0,-0.981,1e-05,2.89067]
[1776626618934,51.31,74982.39,0.0,-0.98101,1e-05,2.88913]
[1776626620366,51.31,74982.74,0.0,-0.98101,1e-05,2.88983]
[1776626620949,51.31,74970.75,0.0,-0.98118,1e-05,2.867]
[1776626622963,51.31,74958.19,0.0,-0.98136,1e-05,2.84329]
[1776626624064,51.31,74958.19,0.0,-0.98136,1e-05,2.84329]
[1776626624148,51.31,74955.85,0.0,-0.98139,1e-05,2.83905]
[1776626625709,51.31,74955.22,0.0,-0.9814,1e-05,2.83786]
[1776626625984,51.31,74934.33,0.0,-0.9817,1e-05,2.79877]
[1776626626991,51.31,74917.5,0.0,-0.98193,1e-05,2.76749]
[1776626629250,51.31,74915.08,0.0,-0.98196,1e-05,2.76313]
[1776626629291,51.31,74913.92,0.0,-0.98198,1e-05,2.76144]
[1776626631028,51.31,74910.28,0.0,-0.98202,1e-05,2.75519]
[1776626633042,51.32,74907.29,0.0,-0.98206,1e-05,2.75017]
[1776626637070,51.32,74903.68,0.0,-0.9821,1e-05,2.74456]
[1776626641098,51.32,74908.35,0.0,-0.98203,1e-05,2.7542]
[1776626642106,51.33,74905.0,0.0,-0.98207,1e-05,2.74827]
[1776626644120,51.33,74902.22,0.0,-0.98211,1e-05,2.74366]
[1776626645264,51.33,74902.22,0.0,-0.98211,1e-05,2.74366]
[1776626645437,51.33,74902.22,0.0,-0.98211,1e-05,2.74366]
[1776626646382,51.33,74901.02,0.0,-0.98212,1e-05,2.74172]
[1776626646439,51.33,74901.02,0.0,-0.98212,1e-05,2.74172]
[1776626647140,51.33,74902.68,0.0,-0.9821,1e-05,2.74529]
[1776626650123,51.33,74902.17,0.0,-0.9821,1e-05,2.74486]
[1776626650188,51.33,74902.17,0.0,-0.9821,1e-05,2.74486]
[1776626654190,51.34,74893.11,0.0,-0.98221,1e-05,2.72952]
[1776626654622,51.34,74893.11,0.0,-0.98221,1e-05,2.72952]
[1776626655197,51.34,74888.75,0.0,-0.98227,1e-05,2.72183]
[1776626658285,51.34,74887.73,0.0,-0.98228,1e-05,2.72054]
[1776626659225,51.34,74884.8,0.0,-0.98232,1e-05,2.71578]
[1776626664260,51.35,74887.02,0.0,-0.98228,1e-05,2.72131]
[1776626665267,51.35,74891.42,0.0,-0.98221,1e-05,2.72964]
[1776626669967,51.36,74890.96,0.0,-0.98221,1e-05,2.72989]
[1776626670191,51.36,74890.96,0.0,-0.98221,1e-05,2.72989]
[1776626670311,51.36,74890.96,0.0,-0.98221,1e-05,2.72989]
[1776626670436,51.36,74890.96,0.0,-0.98221,1e-05,2.72989]
[1776626670459,51.36,74889.62,0.0,-0.98223,1e-05,2.72771]
[1776626672318,51.36,74891.95,0.0,-0.9822,1e-05,2.73046]
[1776626677351,51.37,74897.42,0.0,-0.98212,1e-05,2.74182]
[1776626679048,51.37,74899.54,0.0,-0.98209,1e-05,2.74597]
[1776626679193,51.37,74899.54,0.0,-0.98209,1e-05,2.74597]
[1776626684400,51.37,74899.75,0.0,-0.98207,1e-05,2.74781]
[1776626688917,51.38,74899.82,0.0,-0.98206,1e-05,2.74891]
[1776626688941,51.38,74899.82,0.0,-0.98206,1e-05,2.74891]
[1776626689187,51.38,74899.82,0.0,-0.98206,1e-05,2.74891]
[1776626689438,51.38,74899.82,0.0,-0.98206,1e-05,2.74891]
[1776626689435,51.38,74899.79,0.0,-0.98206,1e-05,2.7491]
[1776626695477,51.38,74898.49,0.0,-0.98207,1e-05,2.74817]
[1776626696422,51.38,74898.49,0.0,-0.98207,1e-05,2.74817]
[1776626696437,51.38,74898.49,0.0,-0.98207,1e-05,2.74817]
[1776626696484,51.38,74893.72,0.0,-0.98213,1e-05,2.73966]
[1776626701519,51.39,74893.64,0.0,-0.98212,1e-05,2.74083]
[1776626703533,51.39,74887.27,0.0,-0.98221,1e-05,2.72968]
[1776626704905,51.39,74887.27,0.0,-0.98221,1e-05,2.72968]
[1776626704936,51.39,74887.27,0.0,-0.98221,1e-05,2.72968]
[1776626705506,51.39,74887.27,0.0,-0.98221,1e-05,2.72968]
[1776626705696,51.39,74884.82,0.0,-0.98224,1e-05,2.72573]
[1776626705723,51.4,74883.77,0.0,-0.98225,1e-05,2.7241]
[1776626711589,51.4,74883.38,0.0,-0.98224,1e-05,2.72482]
[1776626713603,51.4,74880.25,0.0,-0.98228,1e-05,2.71969]
[1776626715145,51.4,74880.25,0.0,-0.98228,1e-05,2.71969]
[1776626715192,51.4,74880.25,0.0,-0.98228,1e-05,2.71969]
[1776626718009,51.41,74877.72,0.0,-0.98231,1e-05,2.71597]
[1776626718195,51.41,74877.72,0.0,-0.98231,1e-05,2.71597]
[1776626718293,51.41,74883.75,0.0,-0.98222,1e-05,2.72757]
[1776626718699,51.41,74883.75,0.0,-0.98222,1e-05,2.72757]
[1776626718943,51.41,74883.75,0.0,-0.98222,1e-05,2.72757]
[1776626724680,51.42,74884.19,0.0,-0.9822,1e-05,2.73006]
[1776626726722,51.42,74884.15,0.0,-0.9822,1e-05,2.73026]
[1776626726960,51.42,74884.15,0.0,-0.9822,1e-05,2.73026]
[1776626727840,51.42,74884.54,0.0,-0.98219,1e-05,2.73151]
[1776626727939,51.42,74884.54,0.0,-0.98219,1e-05,2.73151]
[1776626728008,51.42,74899.2,0.0,-0.98199,1e-05,2.75869]
[1776626729715,51.42,74899.46,0.0,-0.98198,1e-05,2.75962]
[1776626732818,51.43,74900.94,0.0,-0.98197,1e-05,2.76071]
[1776626732936,51.43,74900.94,0.0,-0.98197,1e-05,2.76071]
[1776626733743,51.43,74907.73,0.0,-0.98187,1e-05,2.77369]
[1776626734750,51.43,74916.72,0.0,-0.98175,1e-05,2.79037]
[1776626735832,51.43,74916.72,0.0,-0.98175,1e-05,2.79037]
[1776626735937,51.43,74916.72,0.0,-0.98175,1e-05,2.79037]
[1776626736264,51.43,74916.72,0.0,-0.98175,1e-05,2.79037]
[1776626736446,51.43,74916.72,0.0,-0.98175,1e-05,2.79037]
[1776626736477,51.43,74918.46,0.0,-0.98172,1e-05,2.79398]
[1776626738777,51.43,74929.83,0.0,-0.98156,1e-05,2.81571]
[1776626739786,51.43,74942.61,0.0,-0.98138,1e-05,2.83984]
[1776626740792,51.43,74942.96,0.0,-0.98137,1e-05,2.8406]
[1776626742316,51.43,74942.96,0.0,-0.98137,1e-05,2.8406]
[1776626742437,51.43,74942.96,0.0,-0.98137,1e-05,2.8406]
[1776626744831,51.43,74946.38,0.0,-0.98132,1e-05,2.84743]
[1776626745820,51.43,74946.38,0.0,-0.98132,1e-05,2.84743]
[1776626746488,51.43,74946.38,0.0,-0.98132,1e-05,2.84743]
[1776626746489,51.43,74949.69,0.0,-0.98127,1e-05,2.85377]
[1776626746692,51.43,74949.69,0.0,-0.98127,1e-05,2.85377]
[1776626748860,51.43,74952.95,0.0,-0.98122,1e-05,2.86017]
[1776626750873,51.44,74955.9,0.0,-0.98118,1e-05,2.86589]
[1776626756916,51.44,74957.5,0.0,-0.98115,1e-05,2.86924]
[1776626761951,51.44,74959.45,0.0,-0.98112,1e-05,2.87316]
[1776626762958,51.44,74965.07,0.0,-0.98104,1e-05,2.88389]
[1776626764972,51.44,74960.61,0.0,-0.98111,1e-05,2.87545]
[1776626765603,51.44,74960.61,0.0,-0.98111,1e-05,2.87545]
[1776626765692,51.44,74960.61,0.0,-0.98111,1e-05,2.87545]
[1776626765978,51.44,74960.72,0.0,-0.9811,1e-05,2.87569]
[1776626770008,51.44,74958.08,0.0,-0.98114,1e-05,2.87081]
[1776626772021,51.44,74969.21,0.0,-0.98098,1e-05,2.89208]
[1776626773028,51.44,74970.16,0.0,-0.98097,1e-05,2.8939]
[1776626779070,51.44,74969.21,0.0,-0.98098,1e-05,2.89207]
[1776626782093,51.44,74976.51,0.0,-0.98087,1e-05,2.90603]
[1776626783735,51.44,74978.72,0.0,-0.98084,1e-05,2.91024]
[1776626783935,51.44,74978.72,0.0,-0.98084,1e-05,2.91024]
[1776626784107,51.44,74975.71,0.0,-0.98089,1e-05,2.90444]
[1776626789142,51.44,74974.56,0.0,-0.9809,1e-05,2.90217]
[1776626793977,51.44,74974.39,0.0,-0.98092,1e-05,2.89965]
[1776626794197,51.44,74974.39,0.0,-0.98092,1e-05,2.89965]
[1776626794258,51.44,74974.4,0.0,-0.98092,1e-05,2.89966]
[1776626799438,51.44,74974.16,0.0,-0.98092,1e-05,2.89918]
[1776626803201,51.44,74974.38,0.0,-0.98092,1e-05,2.89957]
[1776626803436,51.44,74974.38,0.0,-0.98092,1e-05,2.89957]
[1776626803538,51.44,74974.31,0.0,-0.98092,1e-05,2.89942]
[1776626809282,51.44,74973.76,0.0,-0.98093,1e-05,2.89833]
[1776626814319,51.44,74974.89,0.0,-0.98091,1e-05,2.90046]
[1776626819354,51.44,74975.17,0.0,-0.98091,1e-05,2.90096]
[1776626823382,51.44,74979.18,0.0,-0.98085,1e-05,2.9086]
[1776626828417,51.44,74979.28,0.0,-0.98085,1e-05,2.90868]
[1776626833453,51.44,74979.93,0.0,-0.98084,1e-05,2.90979]
[1776626836474,51.44,74983.48,0.0,-0.98079,1e-05,2.91651]
[1776626840502,51.43,74986.75,0.0,-0.98075,1e-05,2.9226]
[1776626844529,51.43,74993.36,0.0,-0.98065,1e-05,2.93513]
[1776626845537,51.43,74987.69,0.0,-0.98074,1e-05,2.92411]
[1776626847550,51.43,74985.15,0.0,-0.98077,1e-05,2.91912]
[1776626852587,51.43,74985.23,0.0,-0.98079,1e-05,2.91686]
[1776626858629,51.43,74972.5,0.0,-0.98097,1e-05,2.89218]
[1776626860643,51.43,74971.21,0.0,-0.98099,1e-05,2.8897]
[1776626865679,51.43,74970.39,0.0,-0.98101,1e-05,2.8881]
[1776626867692,51.43,74967.27,0.0,-0.98105,1e-05,2.88213]
[1776626872727,51.43,74967.36,0.0,-0.98105,1e-05,2.88231]
[1776626878769,51.43,74967.66,0.0,-0.98105,1e-05,2.88289]
[1776626879776,51.43,74974.33,0.0,-0.98095,1e-05,2.89562]
[1776626880783,51.43,74978.57,0.0,-0.98089,1e-05,2.90373]
[1776626881790,51.43,74981.21,0.0,-0.98085,1e-05,2.90877]
[1776626884810,51.43,74982.63,0.0,-0.98083,1e-05,2.91137]
[1776626889846,51.43,74982.58,0.0,-0.98083,1e-05,2.91104]
[1776626891860,51.43,74992.05,0.0,-0.98069,1e-05,2.92918]
[1776626892867,51.43,74995.11,0.0,-0.98065,1e-05,2.93504]
[1776626894504,51.43,74995.29,0.0,-0.98065,1e-05,2.93523]
[1776626896896,51.43,74986.72,0.0,-0.98077,1e-05,2.91855]
[1776626898910,51.43,74987.0,0.0,-0.98077,1e-05,2.91897]
[1776626899758,51.43,74987.0,0.0,-0.98077,1e-05,2.91897]
[1776626899936,51.43,74987.0,0.0,-0.98077,1e-05,2.91897]
[1776626899971,51.43,74986.57,0.0,-0.98078,1e-05,2.91805]
[1776626906980,51.43,74987.61,0.0,-0.98077,1e-05,2.91971]
[1776626907987,51.43,74996.37,0.0,-0.98064,1e-05,2.9366]
[1776626908994,51.42,74999.7,0.0,-0.98059,1e-05,2.9429]
[1776626911417,51.42,75000.98,0.0,-0.98057,1e-05,2.94538]
[1776626911518,51.42,75002.86,0.0,-0.98056,1e-05,2.94666]
[1776626914067,51.42,75002.73,0.0,-0.98056,1e-05,2.94621]
[1776626923629,51.42,75002.71,0.0,-0.98057,1e-05,2.94563]
[1776626923728,51.42,74999.27,0.0,-0.98062,1e-05,2.93864]
[1776626923937,51.42,74999.27,0.0,-0.98062,1e-05,2.93864]
[1776626924168,51.42,74999.27,0.0,-0.98062,1e-05,2.93864]
[1776626924189,51.42,74999.27,0.0,-0.98062,1e-05,2.93864]
[1776626924270,51.42,74999.02,0.0,-0.98062,1e-05,2.93809]
[1776626931153,51.42,74999.57,0.0,-0.98062,1e-05,2.93868]
[1776626940268,51.42,74999.22,0.0,-0.98063,1e-05,2.93794]
[1776626940435,51.42,74999.22,0.0,-0.98063,1e-05,2.93794]
[1776626947265,51.41,75000.03,0.0,-0.98062,1e-05,2.93853]
[1776626949040,51.41,75001.43,0.0,-0.9806,1e-05,2.94117]
[1776626949188,51.41,75001.43,0.0,-0.9806,1e-05,2.94117]
[1776626949618,51.41,75003.47,0.0,-0.98057,1e-05,2.94505]
[1776626949938,51.41,75003.47,0.0,-0.98057,1e-05,2.94505]
[1776626956328,51.41,75003.12,0.0,-0.98058,1e-05,2.94389]
[1776626960104,51.41,75003.51,0.0,-0.98058,1e-05,2.94445]
[1776626960198,51.41,75003.51,0.0,-0.98058,1e-05,2.94445]
[1776626960356,51.41,75003.23,0.0,-0.98058,1e-05,2.94384]
[1776626961742,51.41,75003.23,0.0,-0.98058,1e-05,2.94384]
[1776626961937,51.41,75003.3,0.0,-0.98058,1e-05,2.94392]
[1776626968412,51.41,75004.81,0.0,-0.98056,1e-05,2.94642]
[1776626973657,51.41,75004.93,0.0,-0.98056,1e-05,2.94659]
[1776626973691,51.41,75004.93,0.0,-0.98056,1e-05,2.94659]
[1776626973744,51.41,75003.7,0.0,-0.98059,1e-05,2.9418]
[1776626975065,51.41,75003.63,0.0,-0.98059,1e-05,2.94162]
[1776626975190,51.41,75003.63,0.0,-0.98059,1e-05,2.94162]
[1776626980498,51.41,75002.41,0.0,-0.98061,1e-05,2.93899]
[1776626981228,51.41,75002.41,0.0,-0.98061,1e-05,2.93899]
[1776626981440,51.41,75002.41,0.0,-0.98061,1e-05,2.93899]
[1776626981505,51.41,74996.87,0.0,-0.9807,1e-05,2.92825]
[1776626982976,51.41,74997.27,0.0,-0.98069,1e-05,2.929]
[1776626983192,51.41,74997.27,0.0,-0.98069,1e-05,2.929]
[1776626989561,51.4,74998.4,0.0,-0.98068,1e-05,2.93098]
[1776626990844,51.4,74997.81,0.0,-0.98068,1e-05,2.92981]
[1776626990941,51.4,74997.81,0.0,-0.98068,1e-05,2.92981]
[1776626991574,51.4,74998.13,0.0,-0.98068,1e-05,2.93039]
[1776626992582,51.4,74993.09,0.0,-0.98075,1e-05,2.92064]
[1776626992961,51.4,74993.09,0.0,-0.98075,1e-05,2.92064]
[1776626993191,51.4,74993.09,0.0,-0.98075,1e-05,2.92064]
[1776626993589,51.4,74989.66,0.0,-0.9808,1e-05,2.91402]
[1776626994596,51.4,74986.12,0.0,-0.98086,1e-05,2.90721]
[1776626994884,51.4,74986.12,0.0,-0.98086,1e-05,2.90721]
[1776626994937,51.4,74986.12,0.0,-0.98086,1e-05,2.90721]
[1776626995603,51.4,74983.98,0.0,-0.98089,1e-05,2.90311]
[1776626997241,51.4,74985.8,0.0,-0.98086,1e-05,2.90661]
[1776626997436,51.4,74985.8,0.0,-0.98086,1e-05,2.90661]
[1776627001279,51.4,74982.69,0.0,-0.98091,1e-05,2.90065]
[1776627001440,51.4,74982.69,0.0,-0.98091,1e-05,2.90065]
[1776627001676,51.4,74981.3,0.0,-0.98093,1e-05,2.89799]
[1776627006712,51.4,74993.75,0.0,-0.98074,1e-05,2.92192]
[1776627007719,51.4,74995.22,0.0,-0.98072,1e-05,2.92472]
[1776627009284,51.4,74995.25,0.0,-0.98072,1e-05,2.92473]
[1776627009436,51.4,74995.25,0.0,-0.98072,1e-05,2.92473]
[1776627014773,51.4,74996.35,0.0,-0.98071,1e-05,2.92659]
[1776627015242,51.4,74996.35,0.0,-0.98071,1e-05,2.92659]
[1776627015438,51.4,74996.35,0.0,-0.98071,1e-05,2.92659]
[1776627015503,51.4,74996.35,0.0,-0.98071,1e-05,2.92655]
[1776627016259,51.4,74996.35,0.0,-0.98071,1e-05,2.92655]
[1776627016436,51.4,74996.35,0.0,-0.98071,1e-05,2.92655]
[1776627021822,51.4,74997.24,0.0,-0.9807,1e-05,2.92804]
[1776627023474,51.4,74996.75,0.0,-0.98071,1e-05,2.92705]
[1776627023690,51.4,74996.75,0.0,-0.98071,1e-05,2.92705]
[1776627023836,51.4,74995.3,0.0,-0.98073,1e-05,2.92422]
[1776627024807,51.4,74995.3,0.0,-0.98073,1e-05,2.92422]
[1776627024938,51.4,74995.3,0.0,-0.98073,1e-05,2.92422]
[1776627033906,51.4,74997.66,0.0,-0.98071,1e-05,2.92626]
[1776627037011,51.4,74997.76,0.0,-0.98071,1e-05,2.92637]
[1776627037197,51.4,74997.76,0.0,-0.98071,1e-05,2.92637]
[1776627037267,51.4,75000.39,0.0,-0.98067,1e-05,2.93136]
[1776627038469,51.4,75000.39,0.0,-0.98067,1e-05,2.93136]
[1776627038692,51.4,75000.39,0.0,-0.98067,1e-05,2.93136]
[1776627046444,51.4,75000.76,0.0,-0.98067,1e-05,2.93189]
[1776627046692,51.4,75000.76,0.0,-0.98067,1e-05,2.93189]
[1776627046794,51.4,74997.93,0.0,-0.98071,1e-05,2.9262]
[1776627046997,51.4,74994.44,0.0,-0.98076,1e-05,2.91948]
[1776627048581,51.4,74994.44,0.0,-0.98076,1e-05,2.91948]
[1776627048691,51.4,74994.44,0.0,-0.98076,1e-05,2.91948]
[1776627048723,51.4,75001.9,0.0,-0.98065,1e-05,2.93382]
[1776627050018,51.4,75003.36,0.0,-0.98063,1e-05,2.9366]
[1776627053618,51.4,75003.29,0.0,-0.98063,1e-05,2.93641]
[1776627053703,51.4,75003.29,0.0,-0.98063,1e-05,2.93641]
[1776627053804,51.4,75003.25,0.0,-0.98063,1e-05,2.93619]
[1776627054365,51.4,75003.25,0.0,-0.98063,1e-05,2.93619]
[1776627054443,51.4,75003.25,0.0,-0.98063,1e-05,2.93619]
[1776627056059,51.4,75007.52,0.0,-0.98057,1e-05,2.94436]
[1776627057672,51.4,75007.52,0.0,-0.98057,1e-05,2.94436]
[1776627057694,51.4,75007.52,0.0,-0.98057,1e-05,2.94436]
[1776627061096,51.39,75016.22,0.0,-0.98045,1e-05,2.96095]
[1776627062871,51.39,75016.22,0.0,-0.98045,1e-05,2.96095]
[1776627062103,51.39,75020.95,0.0,-0.98038,1e-05,2.9701]
[1776627062936,51.39,75020.95,0.0,-0.98038,1e-05,2.9701]
[1776627062973,51.39,75020.95,0.0,-0.98038,1e-05,2.97001]
[1776627064076,51.39,75020.95,0.0,-0.98038,1e-05,2.97001]
[1776627064196,51.39,75020.95,0.0,-0.98038,1e-05,2.97001]
[1776627068447,51.39,75021.46,0.0,-0.98037,1e-05,2.9705]
[1776627068694,51.39,75021.46,0.0,-0.98037,1e-05,2.9705]
[1776627068788,51.39,75021.58,0.0,-0.98037,1e-05,2.97062]
[1776627073737,51.39,75021.11,0.0,-0.98038,1e-05,2.96929]
[1776627073937,51.39,75021.15,0.0,-0.98038,1e-05,2.96926]
[1776627078935,51.39,75021.92,0.0,-0.98037,1e-05,2.97025]
[1776627079194,51.39,75021.92,0.0,-0.98037,1e-05,2.97025]
[1776627079225,51.39,75023.14,0.0,-0.98036,1e-05,2.97252]
[1776627080232,51.39,75046.18,0.0,-0.98001,2e-05,3.01776]
[1776627081239,51.39,75048.84,0.0,-0.97997,2e-05,3.02272]
[1776627085767,51.38,75048.46,0.0,-0.97998,2e-05,3.02137]
[1776627085941,51.38,75048.28,0.0,-0.97999,2e-05,3.02082]
[1776627091308,51.38,75050.33,0.0,-0.97998,2e-05,3.02146]
[1776627097351,51.37,75058.51,0.0,-0.97987,2e-05,3.03643]
[1776627098399,51.37,75058.51,0.0,-0.97987,2e-05,3.03643]
[1776627098435,51.37,75058.51,0.0,-0.97987,2e-05,3.03643]
[1776627098537,51.37,75057.58,0.0,-0.97988,2e-05,3.03435]
[1776627099974,51.37,75057.7,0.0,-0.97988,2e-05,3.03435]
[1776627100191,51.37,75057.7,0.0,-0.97988,2e-05,3.03435]
[1776627104399,51.37,75054.09,0.0,-0.97995,2e-05,3.02605]
[1776627105385,51.37,75054.09,0.0,-0.97995,2e-05,3.02605]
[1776627105435,51.37,75054.09,0.0,-0.97995,2e-05,3.02605]
[1776627105592,51.37,75054.24,0.0,-0.97995,2e-05,3.02613]
[1776627107421,51.36,75044.83,0.0,-0.98009,2e-05,3.00711]
[1776627108428,51.36,75044.39,0.0,-0.9801,2e-05,3.00605]
[1776627109667,51.36,75044.39,0.0,-0.9801,2e-05,3.00605]
[1776627109692,51.36,75044.39,0.0,-0.9801,2e-05,3.00605]
[1776627117836,51.36,75045.22,0.0,-0.9801,2e-05,3.00653]
[1776627117942,51.36,75043.73,0.0,-0.98012,2e-05,3.003]
[1776627118499,51.36,75048.74,0.0,-0.98005,2e-05,3.01268]
[1776627119394,51.36,75048.74,0.0,-0.98005,2e-05,3.01268]
[1776627119438,51.36,75048.74,0.0,-0.98005,2e-05,3.01268]
[1776627119951,51.35,75048.71,0.0,-0.98005,2e-05,3.0124]
[1776627120512,51.35,75048.91,0.0,-0.98005,2e-05,3.01258]
[1776627127576,51.35,75073.18,0.0,-0.97969,2e-05,3.05923]
[1776627128637,51.35,75073.18,0.0,-0.97969,2e-05,3.05923]
[1776627128661,51.35,75090.6,0.0,-0.97942,2e-05,3.09435]
[1776627129582,51.35,75091.04,0.0,-0.97942,2e-05,3.09488]
[1776627130589,51.35,75087.83,0.0,-0.97947,2e-05,3.08805]
[1776627131399,51.35,75087.83,0.0,-0.97947,2e-05,3.08805]
[1776627131596,51.34,75085.3,0.0,-0.97951,2e-05,3.08262]
[1776627132603,51.34,75097.04,0.0,-0.97933,2e-05,3.10592]
[1776627133444,51.34,75097.04,0.0,-0.97933,2e-05,3.10592]
[1776627133610,51.34,75098.05,0.0,-0.97932,2e-05,3.10759]
[1776627137638,51.34,75092.55,0.0,-0.97942,2e-05,3.09499]
[1776627141666,51.33,75089.47,0.0,-0.97948,2e-05,3.08742]
[1776627146700,51.32,75087.95,0.0,-0.97951,2e-05,3.08271]
[1776627147019,51.32,75087.95,0.0,-0.97951,2e-05,3.08271]
[1776627147194,51.32,75087.95,0.0,-0.97951,2e-05,3.08271]
[1776627149722,51.32,75075.33,0.0,-0.97972,2e-05,3.05646]
[1776627150729,51.32,75064.01,0.0,-0.97989,2e-05,3.03364]
[1776627151736,51.32,75058.47,0.0,-0.97999,2e-05,3.02021]
[1776627153582,51.32,75059.07,0.0,-0.97998,2e-05,3.02118]
[1776627153691,51.32,75059.07,0.0,-0.97998,2e-05,3.02118]
[1776627154945,51.32,75059.18,0.0,-0.97998,2e-05,3.02118]
[1776627155201,51.32,75059.11,0.0,-0.97999,2e-05,3.02082]
[1776627155765,51.31,75059.48,0.0,-0.97998,2e-05,3.02134]
[1776627156772,51.31,75066.85,0.0,-0.97987,2e-05,3.03573]
[1776627157779,51.31,75068.01,0.0,-0.97986,2e-05,3.03779]
[1776627159054,51.31,75067.29,0.0,-0.97987,2e-05,3.03612]
[1776627159204,51.31,75067.29,0.0,-0.97987,2e-05,3.03612]
[1776627162814,51.31,75062.15,0.0,-0.97995,2e-05,3.02497]
[1776627163500,51.31,75062.15,0.0,-0.97995,2e-05,3.02497]
[1776627163697,51.31,75062.15,0.0,-0.97995,2e-05,3.02497]
[1776627163820,51.31,75058.2,0.0,-0.98002,2e-05,3.01694]
[1776627164827,51.31,75054.16,0.0,-0.98008,2e-05,3.00875]
[1776627165835,51.31,75044.91,0.0,-0.98022,1e-05,2.99035]
[1776627166842,51.31,75043.74,0.0,-0.98024,1e-05,2.98789]
[1776627168856,51.3,75039.94,0.0,-0.9803,1e-05,2.98013]
[1776627169091,51.3,75039.94,0.0,-0.9803,1e-05,2.98013]
[1776627169199,51.3,75039.94,0.0,-0.9803,1e-05,2.98013]
[1776627170639,51.3,75039.67,0.0,-0.9803,1e-05,2.97946]
[1776627170690,51.3,75039.67,0.0,-0.9803,1e-05,2.97946]
[1776627170870,51.3,75039.81,0.0,-0.9803,1e-05,2.97959]
[1776627174901,51.3,75027.31,0.0,-0.98049,1e-05,2.95459]
[1776627175912,51.3,75029.39,0.0,-0.98046,1e-05,2.95854]
[1776627176795,51.3,75029.39,0.0,-0.98046,1e-05,2.95854]
[1776627176948,51.3,75029.39,0.0,-0.98046,1e-05,2.95854]
[1776627177926,51.3,75038.05,0.0,-0.98033,1e-05,2.97522]
[1776627178932,51.3,75042.43,0.0,-0.98027,1e-05,2.98366]
[1776627180321,51.3,75042.55,0.0,-0.98027,1e-05,2.98373]
[1776627180444,51.3,75042.55,0.0,-0.98027,1e-05,2.98373]
[1776627182421,51.3,75042.41,0.0,-0.98027,1e-05,2.98314]
[1776627182438,51.3,75042.41,0.0,-0.98027,1e-05,2.98314]
[1776627182961,51.3,75042.58,0.0,-0.98027,1e-05,2.98331]
[1776627185242,51.29,75040.14,0.0,-0.98031,1e-05,2.97822]
[1776627185439,51.29,75040.14,0.0,-0.98031,1e-05,2.97822]
[1776627187997,51.29,75035.73,0.0,-0.98038,1e-05,2.96916]
[1776627189004,51.29,75027.3,0.0,-0.98051,1e-05,2.9526]
[1776627190552,51.29,75027.3,0.0,-0.98051,1e-05,2.9526]
[1776627190623,51.29,75027.62,0.0,-0.9805,1e-05,2.95303]
[1776627191017,51.29,75032.31,0.0,-0.98043,1e-05,2.96217]
[1776627193032,51.29,75028.22,0.0,-0.9805,1e-05,2.95398]
[1776627194283,51.29,75028.22,0.0,-0.9805,1e-05,2.95398]
[1776627194836,51.29,75028.22,0.0,-0.9805,1e-05,2.95398]
[1776627194931,51.29,75023.52,0.0,-0.98057,1e-05,2.94467]
[1776627201088,51.29,75023.93,0.0,-0.98057,1e-05,2.94495]
[1776627203102,51.29,75018.64,0.0,-0.98064,1e-05,2.93453]
[1776627205281,51.29,75018.0,0.0,-0.98065,1e-05,2.93323]
[1776627205438,51.29,75018.0,0.0,-0.98065,1e-05,2.93323]
[1776627206523,51.29,75017.13,0.0,-0.98067,1e-05,2.93144]
[1776627206703,51.29,75017.13,0.0,-0.98067,1e-05,2.93144]
[1776627206805,51.29,75017.02,0.0,-0.98067,1e-05,2.93117]
[1776627207130,51.29,75012.23,0.0,-0.98074,1e-05,2.92191]
[1776627208429,51.29,75012.23,0.0,-0.98074,1e-05,2.92191]
[1776627208436,51.29,75012.23,0.0,-0.98074,1e-05,2.92191]
[1776627208462,51.29,75010.44,0.0,-0.98077,1e-05,2.91839]
[1776627211903,51.29,75013.04,0.0,-0.98073,1e-05,2.92338]
[1776627211940,51.29,75013.04,0.0,-0.98073,1e-05,2.92338]
[1776627212165,51.29,75025.15,0.0,-0.98057,1e-05,2.94461]
[1776627213452,51.29,75025.15,0.0,-0.98057,1e-05,2.94461]
[1776627213690,51.29,75025.15,0.0,-0.98057,1e-05,2.94461]
[1776627213791,51.29,75026.05,0.0,-0.98055,1e-05,2.94625]
[1776627216831,51.29,75025.86,0.0,-0.98056,1e-05,2.9458]
[1776627216937,51.29,75025.86,0.0,-0.98056,1e-05,2.9458]
[1776627224249,51.28,75023.63,0.0,-0.98059,1e-05,2.94089]
[1776627227259,51.28,75021.63,0.0,-0.98062,1e-05,2.93688]
[1776627227438,51.28,75021.63,0.0,-0.98062,1e-05,2.93688]
[1776627229734,51.28,75021.38,0.0,-0.98063,1e-05,2.93629]
[1776627229940,51.28,75021.38,0.0,-0.98063,1e-05,2.93629]
[1776627230042,51.28,75020.98,0.0,-0.98064,1e-05,2.93541]
[1776627232305,51.28,75024.01,0.0,-0.98059,1e-05,2.94118]
[1776627233685,51.28,75024.01,0.0,-0.98059,1e-05,2.94118]
[1776627233938,51.28,75024.01,0.0,-0.98059,1e-05,2.94118]
[1776627234027,51.28,75034.79,0.0,-0.98043,1e-05,2.96205]
[1776627235326,51.28,75035.46,0.0,-0.98042,1e-05,2.96326]
[1776627240361,51.28,75035.35,0.0,-0.98043,1e-05,2.96247]
[1776627242007,51.28,75035.35,0.0,-0.98043,1e-05,2.96247]
[1776627241368,51.28,75028.79,0.0,-0.98053,1e-05,2.94959]
[1776627242196,51.28,75028.79,0.0,-0.98053,1e-05,2.94959]
[1776627243689,51.28,75029.59,0.0,-0.98052,1e-05,2.95108]
[1776627243935,51.28,75029.59,0.0,-0.98052,1e-05,2.95108]
[1776627244037,51.28,75030.63,0.0,-0.9805,1e-05,2.95303]
[1776627245402,51.28,75017.52,0.0,-0.9807,1e-05,2.92743]
[1776627246408,51.28,75007.32,0.0,-0.98085,1e-05,2.90771]
[1776627247415,51.28,75005.9,0.0,-0.98087,1e-05,2.90498]
[1776627248701,51.28,75005.9,0.0,-0.98087,1e-05,2.90498]
[1776627251984,51.28,75000.68,0.0,-0.98094,1e-05,2.89498]
[1776627252190,51.28,75000.35,0.0,-0.98095,1e-05,2.89437]
[1776627252805,51.28,75000.35,0.0,-0.98095,1e-05,2.89437]
[1776627252936,51.28,75000.35,0.0,-0.98095,1e-05,2.89437]
[1776627252973,51.28,74999.5,0.0,-0.98096,1e-05,2.89277]
[1776627255472,51.28,74991.88,0.0,-0.98107,1e-05,2.87827]
[1776627256479,51.28,74989.91,0.0,-0.9811,1e-05,2.87456]
[1776627257265,51.28,74989.91,0.0,-0.9811,1e-05,2.87456]
[1776627257439,51.28,74989.91,0.0,-0.9811,1e-05,2.87456]
[1776627258493,51.28,74982.45,0.0,-0.9812,1e-05,2.86047]
[1776627259500,51.28,74974.9,0.0,-0.98131,1e-05,2.84622]
[1776627260507,51.28,74986.0,0.0,-0.98115,1e-05,2.8674]
[1776627262036,51.28,74986.0,0.0,-0.98115,1e-05,2.8674]
[1776627261514,51.28,74986.07,0.0,-0.98115,1e-05,2.8676]
[1776627262194,51.28,74986.07,0.0,-0.98115,1e-05,2.8676]
[1776627263146,51.28,74986.07,0.0,-0.98115,1e-05,2.8676]
[1776627263196,51.28,74986.07,0.0,-0.98115,1e-05,2.8676]
[1776627263527,51.28,74986.1,0.0,-0.98115,1e-05,2.86779]
[1776627264536,51.28,74992.32,0.0,-0.98106,1e-05,2.87971]
[1776627265542,51.28,74998.67,0.0,-0.98097,1e-05,2.8919]
[1776627266502,51.28,74998.67,0.0,-0.98097,1e-05,2.8919]
[1776627266696,51.28,74998.67,0.0,-0.98097,1e-05,2.8919]
[1776627271032,51.28,74998.48,0.0,-0.98097,1e-05,2.89163]
[1776627270576,51.28,75004.71,0.0,-0.98088,1e-05,2.90361]
[1776627271193,51.28,75004.71,0.0,-0.98088,1e-05,2.90361]
[1776627271912,51.28,75004.71,0.0,-0.98088,1e-05,2.90361]
[1776627271945,51.28,75004.71,0.0,-0.98088,1e-05,2.90361]
[1776627272019,51.28,75005.18,0.0,-0.98088,1e-05,2.90236]
[1776627277626,51.28,75002.93,0.0,-0.98092,1e-05,2.89811]
[1776627279640,51.28,74998.28,0.0,-0.98098,1e-05,2.88923]
[1776627280172,51.28,74998.28,0.0,-0.98098,1e-05,2.88923]
[1776627280191,51.28,74998.28,0.0,-0.98098,1e-05,2.88923]
[1776627285682,51.28,74995.67,0.0,-0.98102,1e-05,2.88448]
[1776627287012,51.28,74995.67,0.0,-0.98102,1e-05,2.88448]
[1776627287194,51.28,74998.19,0.0,-0.98098,1e-05,2.88935]
[1776627288605,51.28,74998.27,0.0,-0.98098,1e-05,2.88953]
[1776627288696,51.28,74998.27,0.0,-0.98098,1e-05,2.88953]
[1776627288703,51.28,74998.05,0.0,-0.98098,1e-05,2.88915]
[1776627290717,51.28,74994.34,0.0,-0.98104,1e-05,2.88212]
[1776627291375,51.28,74994.34,0.0,-0.98104,1e-05,2.88212]
[1776627291435,51.28,74994.34,0.0,-0.98104,1e-05,2.88212]
[1776627295572,51.28,74991.2,0.0,-0.98108,1e-05,2.87633]
[1776627295692,51.28,74991.2,0.0,-0.98108,1e-05,2.87633]
[1776627295752,51.28,74990.23,0.0,-0.98109,1e-05,2.87453]
[1776627296312,51.28,74990.23,0.0,-0.98109,1e-05,2.87453]
[1776627296442,51.28,74990.23,0.0,-0.98109,1e-05,2.87453]
[1776627300787,51.28,74980.71,0.0,-0.98123,1e-05,2.85671]
[1776627301609,51.28,74980.71,0.0,-0.98123,1e-05,2.85671]
[1776627301687,51.28,74980.71,0.0,-0.98123,1e-05,2.85671]
[1776627301794,51.28,74978.6,0.0,-0.98126,1e-05,2.85279]
[1776627303474,51.29,74978.65,0.0,-0.98126,1e-05,2.85298]
[1776627303697,51.29,74978.65,0.0,-0.98126,1e-05,2.85298]
[1776627303808,51.29,74979.71,0.0,-0.98124,1e-05,2.85508]
[1776627304815,51.29,74987.21,0.0,-0.98113,1e-05,2.86942]
[1776627305822,51.29,74988.13,0.0,-0.98112,1e-05,2.87124]
[1776627307836,51.29,74996.91,0.0,-0.98099,1e-05,2.88812]
[1776627308843,51.29,75013.46,0.0,-0.98075,1e-05,2.91997]
[1776627309850,51.29,75014.22,0.0,-0.98074,1e-05,2.92141]
[1776627310230,51.29,75014.22,0.0,-0.98074,1e-05,2.92141]
[1776627310435,51.29,75014.22,0.0,-0.98074,1e-05,2.92141]
[1776627315892,51.29,75010.93,0.0,-0.98079,1e-05,2.91498]
[1776627317374,51.29,75010.86,0.0,-0.98079,1e-05,2.91483]
[1776627317442,51.29,75010.86,0.0,-0.98079,1e-05,2.91483]
[1776627317905,51.29,75011.34,0.0,-0.98078,1e-05,2.91574]
[1776627319495,51.29,75011.34,0.0,-0.98078,1e-05,2.91574]
[1776627325962,51.29,75008.88,0.0,-0.98082,1e-05,2.91089]
[1776627329990,51.29,75018.76,0.0,-0.98067,1e-05,2.92991]
[1776627330997,51.29,75021.41,0.0,-0.98064,1e-05,2.93499]
[1776627331199,51.29,75021.41,0.0,-0.98064,1e-05,2.93499]
[1776627331438,51.29,75021.41,0.0,-0.98064,1e-05,2.93499]
[1776627332005,51.29,75021.25,0.0,-0.98065,1e-05,2.93246]
[1776627338045,51.28,75021.93,0.0,-0.98064,1e-05,2.93347]
[1776627345097,51.28,75023.83,0.0,-0.98062,1e-05,2.93679]
[1776627346104,51.28,75019.6,0.0,-0.98068,1e-05,2.92855]
[1776627347111,51.28,75014.21,0.0,-0.98076,1e-05,2.9181]
[1776627348118,51.28,75011.09,0.0,-0.98081,1e-05,2.91206]
[1776627352146,51.28,75003.05,0.0,-0.98093,1e-05,2.89658]
[1776627354160,51.28,74998.07,0.0,-0.981,1e-05,2.88708]
[1776627359195,51.28,74996.96,0.0,-0.98101,1e-05,2.88516]
[1776627362218,51.28,74993.7,0.0,-0.98106,1e-05,2.87906]
[1776627369267,51.28,74993.81,0.0,-0.98105,1e-05,2.8796]
[1776627373297,51.29,74987.49,0.0,-0.98114,1e-05,2.86771]
[1776627374340,51.29,74987.49,0.0,-0.98114,1e-05,2.86771]
[1776627374441,51.29,74987.49,0.0,-0.98114,1e-05,2.86771]
[1776627374493,51.29,74982.5,0.0,-0.98122,1e-05,2.85828]
[1776627381122,51.29,74981.46,0.0,-0.98123,1e-05,2.85669]
[1776627381198,51.29,74981.46,0.0,-0.98123,1e-05,2.85669]
[1776627381353,51.29,74981.23,0.0,-0.98123,1e-05,2.85641]
[1776627386393,51.29,74982.86,0.0,-0.9812,1e-05,2.85988]
[1776627386692,51.29,74982.86,0.0,-0.9812,1e-05,2.85988]
[1776627390416,51.29,74974.04,0.0,-0.98133,1e-05,2.84346]
[1776627392180,51.29,74974.04,0.0,-0.98133,1e-05,2.84346]
[1776627392191,51.29,74974.04,0.0,-0.98133,1e-05,2.84346]
[1776627392182,51.29,74974.24,0.0,-0.98134,1e-05,2.84189]
[1776627392785,51.29,74974.24,0.0,-0.98134,1e-05,2.84189]
[1776627392936,51.29,74974.24,0.0,-0.98134,1e-05,2.84189]
[1776627398472,51.29,74977.45,0.0,-0.98129,1e-05,2.84853]
[1776627403508,51.3,74977.3,0.0,-0.98128,1e-05,2.84878]
[1776627408877,51.3,74977.27,0.0,-0.98128,1e-05,2.84898]
[1776627408939,51.3,74977.27,0.0,-0.98128,1e-05,2.84898]
[1776627408978,51.3,74978.72,0.0,-0.98126,1e-05,2.8519]
[1776627409543,51.3,74978.72,0.0,-0.98126,1e-05,2.8519]
[1776627409689,51.3,74978.72,0.0,-0.98126,1e-05,2.8519]
[1776627414585,51.3,74975.15,0.0,-0.98131,1e-05,2.84563]
[1776627415592,51.3,74968.81,0.0,-0.9814,1e-05,2.83374]
[1776627416661,51.3,74968.81,0.0,-0.9814,1e-05,2.83374]
[1776627416692,51.3,74968.81,0.0,-0.9814,1e-05,2.83374]
[1776627417148,51.3,74968.81,0.0,-0.9814,1e-05,2.83374]
[1776627417190,51.3,74968.81,0.0,-0.9814,1e-05,2.83374]
[1776627417178,51.3,74967.82,0.0,-0.98141,1e-05,2.83198]
[1776627418613,51.3,74972.4,0.0,-0.98134,1e-05,2.84085]
[1776627421441,51.3,74974.51,0.0,-0.98131,1e-05,2.84503]
[1776627421692,51.3,74974.51,0.0,-0.98131,1e-05,2.84503]
[1776627422110,51.3,74974.51,0.0,-0.98131,1e-05,2.84503]
[1776627422195,51.3,74974.51,0.0,-0.98131,1e-05,2.84503]
[1776627422212,51.3,74975.81,0.0,-0.98129,1e-05,2.84758]
[1776627427677,51.3,74974.91,0.0,-0.9813,1e-05,2.84638]
[1776627429842,51.3,74973.25,0.0,-0.98132,1e-05,2.84333]
[1776627429938,51.3,74973.25,0.0,-0.98132,1e-05,2.84333]
[1776627429943,51.31,74972.58,0.0,-0.98133,1e-05,2.84215]
[1776627430513,51.31,74972.58,0.0,-0.98133,1e-05,2.84215]
[1776627430686,51.31,74972.58,0.0,-0.98133,1e-05,2.84215]
[1776627430699,51.31,74968.45,0.0,-0.98139,1e-05,2.83444]
[1776627431706,51.31,74964.36,0.0,-0.98145,1e-05,2.82684]
[1776627435058,51.31,74963.77,0.0,-0.98146,1e-05,2.82596]
[1776627435189,51.31,74963.77,0.0,-0.98146,1e-05,2.82596]
[1776627435159,51.31,74963.05,0.0,-0.98147,1e-05,2.82472]
[1776627435735,51.31,74966.17,0.0,-0.98142,1e-05,2.83072]
[1776627436417,51.31,74966.17,0.0,-0.98142,1e-05,2.83072]
[1776627436435,51.31,74966.17,0.0,-0.98142,1e-05,2.83072]
[1776627441777,51.31,74969.42,0.0,-0.98137,1e-05,2.83745]
[1776627442584,51.31,74969.42,0.0,-0.98137,1e-05,2.83745]
[1776627442690,51.31,74969.42,0.0,-0.98137,1e-05,2.83745]
[1776627442842,51.31,74969.42,0.0,-0.98137,1e-05,2.83745]
[1776627442935,51.31,74969.42,0.0,-0.98137,1e-05,2.83745]
[1776627443036,51.31,74970.69,0.0,-0.98135,1e-05,2.83993]
[1776627448825,51.31,74970.15,0.0,-0.98135,1e-05,2.83942]
[1776627454868,51.32,74970.1,0.0,-0.98136,1e-05,2.83772]
[1776627456830,51.32,74970.27,0.0,-0.98136,1e-05,2.83812]
[1776627456937,51.32,74970.27,0.0,-0.98136,1e-05,2.83812]
[1776627457159,51.32,74970.27,0.0,-0.98136,1e-05,2.83812]
[1776627457196,51.32,74970.27,0.0,-0.98136,1e-05,2.83812]
[1776627457258,51.32,74970.35,0.0,-0.98136,1e-05,2.83836]
[1776627465044,51.32,74970.21,0.0,-0.98136,1e-05,2.83844]
[1776627465197,51.32,74970.21,0.0,-0.98136,1e-05,2.83844]
[1776627465145,51.32,74970.48,0.0,-0.98135,1e-05,2.83929]
[1776627465487,51.32,74970.48,0.0,-0.98135,1e-05,2.83929]
[1776627465688,51.32,74970.48,0.0,-0.98135,1e-05,2.83929]
[1776627466952,51.32,74978.58,0.0,-0.98123,1e-05,2.85478]
[1776627467959,51.32,74982.84,0.0,-0.98117,1e-05,2.86293]
[1776627468818,51.32,74982.84,0.0,-0.98117,1e-05,2.86293]
[1776627468937,51.32,74982.84,0.0,-0.98117,1e-05,2.86293]
[1776627468966,51.32,74983.51,0.0,-0.98116,1e-05,2.86425]
[1776627469310,51.32,74983.51,0.0,-0.98116,1e-05,2.86425]
[1776627469438,51.32,74983.51,0.0,-0.98116,1e-05,2.86425]
[1776627473174,51.32,74983.25,0.0,-0.98117,1e-05,2.8639]
[1776627473193,51.32,74983.25,0.0,-0.98117,1e-05,2.8639]
[1776627473273,51.32,74987.97,0.0,-0.9811,1e-05,2.87293]
[1776627473675,51.32,74987.97,0.0,-0.9811,1e-05,2.87293]
[1776627473687,51.32,74987.97,0.0,-0.9811,1e-05,2.87293]
[1776627479037,51.32,74987.78,0.0,-0.9811,1e-05,2.87281]
[1776627482060,51.32,74990.77,0.0,-0.98105,1e-05,2.87865]
[1776627483296,51.32,74990.77,0.0,-0.98105,1e-05,2.87865]
[1776627483301,51.32,74990.8,0.0,-0.98105,1e-05,2.87875]
[1776627483437,51.32,74990.8,0.0,-0.98105,1e-05,2.87875]
[1776627483780,51.32,74990.8,0.0,-0.98105,1e-05,2.87875]
[1776627483938,51.32,74990.8,0.0,-0.98105,1e-05,2.87875]
[1776627490223,51.32,74990.78,0.0,-0.98105,1e-05,2.87887]
[1776627492130,51.32,74993.94,0.0,-0.981,1e-05,2.88512]
[1776627492493,51.32,74993.94,0.0,-0.981,1e-05,2.88512]
[1776627492697,51.32,74993.94,0.0,-0.981,1e-05,2.88512]
[1776627493002,51.32,74993.94,0.0,-0.981,1e-05,2.88512]
[1776627493188,51.32,74993.94,0.0,-0.981,1e-05,2.88512]
[1776627493290,51.32,74993.93,0.0,-0.981,1e-05,2.88513]
[1776627499180,51.32,74995.88,0.0,-0.98097,1e-05,2.88907]
[1776627505222,51.33,74995.84,0.0,-0.98097,1e-05,2.88925]
[1776627507236,51.33,74990.89,0.0,-0.98104,1e-05,2.8799]
[1776627507962,51.33,74990.89,0.0,-0.98104,1e-05,2.8799]
[1776627508199,51.33,74990.89,0.0,-0.98104,1e-05,2.8799]
[1776627508243,51.33,74987.86,0.0,-0.98109,1e-05,2.87418]
[1776627508422,51.33,74987.86,0.0,-0.98109,1e-05,2.87418]
[1776627508442,51.33,74987.86,0.0,-0.98109,1e-05,2.87418]
[1776627514285,51.33,74988.11,0.0,-0.98109,1e-05,2.87297]
[1776627515516,51.33,74987.57,0.0,-0.9811,1e-05,2.87202]
[1776627515690,51.33,74987.57,0.0,-0.9811,1e-05,2.87202]
[1776627515951,51.33,74987.57,0.0,-0.9811,1e-05,2.87202]
[1776627516190,51.33,74987.57,0.0,-0.9811,1e-05,2.87202]
[1776627516299,51.33,74988.05,0.0,-0.98109,1e-05,2.87301]
[1776627521334,51.33,74986.26,0.0,-0.98112,1e-05,2.86998]
[1776627522341,51.33,74989.71,0.0,-0.98107,1e-05,2.87663]
[1776627522866,51.33,74989.71,0.0,-0.98107,1e-05,2.87663]
[1776627522938,51.33,74989.71,0.0,-0.98107,1e-05,2.87663]
[1776627523291,51.33,74989.71,0.0,-0.98107,1e-05,2.87663]
[1776627523348,51.33,74991.23,0.0,-0.98104,1e-05,2.87959]
[1776627523443,51.33,74991.23,0.0,-0.98104,1e-05,2.87959]
[1776627528501,51.33,74993.18,0.0,-0.98101,1e-05,2.88355]
[1776627528695,51.33,74993.18,0.0,-0.98101,1e-05,2.88355]
[1776627528986,51.33,74993.18,0.0,-0.98101,1e-05,2.88355]
[1776627529196,51.33,74993.18,0.0,-0.98101,1e-05,2.88355]
[1776627529245,51.33,74995.33,0.0,-0.98098,1e-05,2.88776]
[1776627535433,51.33,74995.15,0.0,-0.98098,1e-05,2.88772]
[1776627540468,51.33,74993.86,0.0,-0.981,1e-05,2.88555]
[1776627541992,51.33,74993.86,0.0,-0.981,1e-05,2.88555]
[1776627542192,51.33,74993.86,0.0,-0.981,1e-05,2.88555]
[1776627542193,51.34,74993.88,0.0,-0.981,1e-05,2.88572]
[1776627542422,51.34,74993.88,0.0,-0.981,1e-05,2.88572]
[1776627542437,51.34,74993.88,0.0,-0.981,1e-05,2.88572]
[1776627545503,51.34,74990.79,0.0,-0.98104,1e-05,2.88002]
[1776627550878,51.34,74990.61,0.0,-0.98104,1e-05,2.87975]
[1776627550935,51.34,74990.61,0.0,-0.98104,1e-05,2.87975]
[1776627551325,51.34,74990.61,0.0,-0.98104,1e-05,2.87975]
[1776627551378,51.34,74983.67,0.0,-0.98114,1e-05,2.86691]
[1776627551437,51.34,74983.67,0.0,-0.98114,1e-05,2.86691]
[1776627556581,51.34,74983.55,0.0,-0.98114,1e-05,2.86716]
[1776627559117,51.34,74983.55,0.0,-0.98114,1e-05,2.86716]
[1776627559190,51.34,74983.55,0.0,-0.98114,1e-05,2.86716]
[1776627559213,51.34,74983.18,0.0,-0.98114,1e-05,2.86672]
[1776627559589,51.34,74983.18,0.0,-0.98114,1e-05,2.86672]
[1776627559689,51.34,74983.18,0.0,-0.98114,1e-05,2.86672]
[1776627569674,51.34,74988.84,0.0,-0.98105,1e-05,2.87836]
[1776627570681,51.34,74992.59,0.0,-0.981,1e-05,2.88561]
[1776627572091,51.34,74992.59,0.0,-0.981,1e-05,2.88561]
[1776627572190,51.34,74992.59,0.0,-0.981,1e-05,2.88561]
[1776627572262,51.35,74992.74,0.0,-0.98101,1e-05,2.88385]
[1776627572794,51.35,74992.74,0.0,-0.98101,1e-05,2.88385]
[1776627572936,51.35,74992.74,0.0,-0.98101,1e-05,2.88385]
[1776627579204,51.35,74994.6,0.0,-0.98098,1e-05,2.88772]
[1776627579256,51.35,74994.6,0.0,-0.98098,1e-05,2.88777]
[1776627579437,51.35,74994.6,0.0,-0.98098,1e-05,2.88777]
[1776627579682,51.35,74994.6,0.0,-0.98098,1e-05,2.88777]
[1776627579940,51.35,74994.6,0.0,-0.98098,1e-05,2.88777]
[1776627584060,51.35,74994.35,0.0,-0.98098,1e-05,2.88745]
[1776627584197,51.35,74994.35,0.0,-0.98098,1e-05,2.88745]
[1776627584323,51.35,74994.35,0.0,-0.98098,1e-05,2.88745]
[1776627584418,51.35,74995.5,0.0,-0.98096,1e-05,2.88976]
[1776627584438,51.35,74995.5,0.0,-0.98096,1e-05,2.88976]
[1776627586795,51.35,75003.02,0.0,-0.98085,1e-05,2.90434]
[1776627587802,51.35,75008.3,0.0,-0.98078,1e-05,2.91453]
[1776627588985,51.35,75008.3,0.0,-0.98078,1e-05,2.91453]
[1776627589191,51.35,75008.3,0.0,-0.98078,1e-05,2.91453]
[1776627589198,51.35,75008.58,0.0,-0.98077,1e-05,2.91508]
[1776627589708,51.35,75008.58,0.0,-0.98077,1e-05,2.91508]
[1776627589938,51.35,75008.58,0.0,-0.98077,1e-05,2.91508]
[1776627596865,51.35,75009.05,0.0,-0.98076,1e-05,2.91608]
[1776627601900,51.35,75008.61,0.0,-0.98077,1e-05,2.91527]
[1776627605143,51.35,75007.13,0.0,-0.98079,1e-05,2.91244]
[1776627605193,51.35,75007.13,0.0,-0.98079,1e-05,2.91244]
[1776627605295,51.35,75005.36,0.0,-0.98082,1e-05,2.90905]
[1776627605702,51.35,75005.36,0.0,-0.98082,1e-05,2.90905]
[1776627605940,51.35,75005.36,0.0,-0.98082,1e-05,2.90905]
[1776627611974,51.35,75004.24,0.0,-0.98083,1e-05,2.90706]
[1776627617010,51.35,74993.43,0.0,-0.98099,1e-05,2.88646]
[1776627618060,51.35,74993.43,0.0,-0.98099,1e-05,2.88646]
[1776627618196,51.35,74993.43,0.0,-0.98099,1e-05,2.88646]
[1776627618272,51.35,74988.9,0.0,-0.98105,1e-05,2.87787]
[1776627618820,51.35,74988.9,0.0,-0.98105,1e-05,2.87787]
[1776627618937,51.35,74988.9,0.0,-0.98105,1e-05,2.87787]
[1776627621038,51.35,74995.71,0.0,-0.98095,1e-05,2.89112]
[1776627621943,51.35,74995.71,0.0,-0.98095,1e-05,2.89112]
[1776627622192,51.35,74995.71,0.0,-0.98095,1e-05,2.89112]
[1776627622281,51.35,74995.71,0.0,-0.98095,1e-05,2.89112]
[1776627622439,51.35,74995.71,0.0,-0.98095,1e-05,2.89112]
[1776627622335,51.35,74996.5,0.0,-0.98094,1e-05,2.89268]
[1776627629094,51.35,74997.62,0.0,-0.98092,1e-05,2.89515]
[1776627634129,51.35,74997.28,0.0,-0.98094,1e-05,2.89257]
[1776627634657,51.35,74997.28,0.0,-0.98094,1e-05,2.89257]
[1776627634690,51.35,74997.28,0.0,-0.98094,1e-05,2.89257]
[1776627635110,51.35,74997.28,0.0,-0.98094,1e-05,2.89257]
[1776627635191,51.35,74997.28,0.0,-0.98094,1e-05,2.89257]
[1776627635275,51.35,74996.8,0.0,-0.98095,1e-05,2.8917]
[1776627641178,51.36,74996.55,0.0,-0.98095,1e-05,2.89152]
[1776627644199,51.36,74991.07,0.0,-0.98103,1e-05,2.8812]
[1776627644625,51.36,74991.07,0.0,-0.98103,1e-05,2.8812]
[1776627644691,51.36,74991.07,0.0,-0.98103,1e-05,2.8812]
[1776627645278,51.36,74991.07,0.0,-0.98103,1e-05,2.8812]
[1776627645437,51.36,74991.07,0.0,-0.98103,1e-05,2.8812]
[1776627645469,51.36,74989.82,0.0,-0.98104,1e-05,2.87888]
[1776627651248,51.36,74990.16,0.0,-0.98103,1e-05,2.87994]
[1776627652900,51.36,74992.44,0.0,-0.981,1e-05,2.88437]
[1776627652937,51.36,74992.44,0.0,-0.981,1e-05,2.88437]
[1776627653262,51.36,74992.99,0.0,-0.98099,1e-05,2.88548]
[1776627653605,51.36,74992.99,0.0,-0.98099,1e-05,2.88548]
[1776627653689,51.36,74992.99,0.0,-0.98099,1e-05,2.88548]
[1776627659304,51.36,74993.63,0.0,-0.98098,1e-05,2.88703]
[1776627664339,51.36,74993.38,0.0,-0.98098,1e-05,2.88682]
[1776627668706,51.36,74993.33,0.0,-0.98098,1e-05,2.88694]
[1776627668942,51.36,74993.33,0.0,-0.98098,1e-05,2.88694]
[1776627673973,51.36,74993.81,0.0,-0.98097,1e-05,2.88812]
[1776627673980,51.36,74993.81,0.0,-0.98097,1e-05,2.88812]
[1776627674189,51.36,74993.81,0.0,-0.98097,1e-05,2.88812]
[1776627674410,51.36,74996.42,0.0,-0.98093,1e-05,2.89317]
[1776627674955,51.36,74996.42,0.0,-0.98093,1e-05,2.89317]
[1776627674996,51.36,74996.42,0.0,-0.98093,1e-05,2.89317]
[1776627675190,51.36,74996.42,0.0,-0.98093,1e-05,2.89317]
[1776627677432,51.36,75003.88,0.0,-0.98082,1e-05,2.90761]
[1776627678003,51.36,75003.88,0.0,-0.98082,1e-05,2.90761]
[1776627678131,51.36,75003.88,0.0,-0.98082,1e-05,2.90761]
[1776627678187,51.36,75003.88,0.0,-0.98082,1e-05,2.90761]
[1776627678439,51.36,75008.55,0.0,-0.98076,1e-05,2.91662]
[1776627679446,51.36,75014.95,0.0,-0.98066,1e-05,2.92897]
[1776627680012,51.36,75014.95,0.0,-0.98066,1e-05,2.92897]
[1776627680151,51.36,75014.95,0.0,-0.98066,1e-05,2.92897]
[1776627680192,51.36,75014.95,0.0,-0.98066,1e-05,2.92897]
[1776627683474,51.36,75028.95,0.0,-0.98046,1e-05,2.95602]
[1776627684481,51.36,75038.34,0.0,-0.98032,1e-05,2.97427]
[1776627685488,51.36,75038.55,0.0,-0.98031,1e-05,2.97458]
[1776627687506,51.36,75038.62,0.0,-0.98031,1e-05,2.97461]
[1776627687556,51.36,75038.05,0.0,-0.98032,1e-05,2.97339]
[1776627687701,51.36,75038.05,0.0,-0.98032,1e-05,2.97339]
[1776627688018,51.36,75038.05,0.0,-0.98032,1e-05,2.97339]
[1776627688065,51.36,75038.05,0.0,-0.98032,1e-05,2.97339]
[1776627688189,51.36,75038.05,0.0,-0.98032,1e-05,2.97339]
[1776627688509,51.36,75039.28,0.0,-0.98031,1e-05,2.97569]
[1776627694437,51.36,75040.49,0.0,-0.9803,1e-05,2.97543]
[1776627694486,51.36,75040.49,0.0,-0.9803,1e-05,2.97543]
[1776627694483,51.36,75041.54,0.0,-0.98029,1e-05,2.97727]
[1776627694695,51.36,75041.54,0.0,-0.98029,1e-05,2.97727]
[1776627695223,51.36,75041.54,0.0,-0.98029,1e-05,2.97727]
[1776627695229,51.36,75041.54,0.0,-0.98029,1e-05,2.97727]
[1776627695442,51.36,75041.54,0.0,-0.98029,1e-05,2.97727]
[1776627695277,51.36,75041.54,0.0,-0.98029,1e-05,2.97716]
[1776627696569,51.36,75044.39,0.0,-0.98025,1e-05,2.98262]
[1776627697576,51.36,75048.84,0.0,-0.98018,2e-05,2.99123]
[1776627702332,51.36,75048.44,0.0,-0.98019,2e-05,2.99004]
[1776627702375,51.36,75048.44,0.0,-0.98019,2e-05,2.99004]
[1776627702438,51.36,75048.44,0.0,-0.98019,2e-05,2.99004]
[1776627702529,51.35,75040.41,0.0,-0.98032,1e-05,2.97405]
[1776627702610,51.35,75043.69,0.0,-0.98027,1e-05,2.98047]
[1776627703618,51.35,75051.07,0.0,-0.98016,2e-05,2.99483]
[1776627704625,51.35,75054.77,0.0,-0.9801,2e-05,3.00196]
[1776627707311,51.35,75054.64,0.0,-0.98011,2e-05,3.00154]
[1776627707359,51.35,75054.64,0.0,-0.98011,2e-05,3.00154]
[1776627707437,51.35,75054.64,0.0,-0.98011,2e-05,3.00154]
[1776627713688,51.35,75053.32,0.0,-0.98014,2e-05,2.99763]
[1776627714661,51.35,75053.32,0.0,-0.98014,2e-05,2.99763]
[1776627714665,51.35,75053.32,0.0,-0.98014,2e-05,2.99763]
[1776627714687,51.35,75053.32,0.0,-0.98014,2e-05,2.99763]
[1776627715702,51.35,75063.15,0.0,-0.97999,2e-05,3.0167]
[1776627718304,51.35,75061.49,0.0,-0.98002,2e-05,3.01327]
[1776627718363,51.35,75061.49,0.0,-0.98002,2e-05,3.01327]
[1776627718436,51.35,75061.49,0.0,-0.98002,2e-05,3.01327]
[1776627718464,51.34,75061.33,0.0,-0.98002,2e-05,3.01257]
[1776627720385,51.34,75059.35,0.0,-0.98005,2e-05,3.00866]
[1776627720437,51.34,75059.35,0.0,-0.98005,2e-05,3.00866]
[1776627725773,51.34,75059.45,0.0,-0.98006,2e-05,3.0076]
[1776627736850,51.33,75058.91,0.0,-0.98008,2e-05,3.00449]
[1776627737857,51.33,75055.92,0.0,-0.98013,2e-05,2.99823]
[1776627739048,51.33,75055.92,0.0,-0.98013,2e-05,2.99823]
[1776627739086,51.33,75055.92,0.0,-0.98013,2e-05,2.99823]
[1776627739187,51.33,75055.92,0.0,-0.98013,2e-05,2.99823]
[1776627745227,51.33,75054.71,0.0,-0.98016,2e-05,2.99497]
[1776627745323,51.33,75054.71,0.0,-0.98016,2e-05,2.99497]
[1776627745438,51.33,75054.71,0.0,-0.98016,2e-05,2.99497]
[1776627751287,51.32,75052.69,0.0,-0.9802,2e-05,2.98996]
[1776627751572,51.32,75049.8,0.0,-0.98026,1e-05,2.98174]
[1776627757021,51.32,75049.42,0.0,-0.98027,1e-05,2.98004]
[1776627765078,51.31,75049.57,0.0,-0.98028,1e-05,2.97909]
[1776627767091,51.31,75056.21,0.0,-0.98018,2e-05,2.99182]
[1776627769106,51.31,75056.93,0.0,-0.98017,2e-05,2.99288]
[1776627770113,51.31,75053.79,0.0,-0.98022,2e-05,2.98653]
[1776627773133,51.31,75051.31,0.0,-0.98026,1e-05,2.98119]
[1776627779176,51.3,75050.82,0.0,-0.98027,1e-05,2.97935]
[1776627781190,51.3,75048.59,0.0,-0.98031,1e-05,2.97471]
[1776627788239,51.3,75048.22,0.0,-0.98032,1e-05,2.97309]
[1776627799316,51.29,75048.02,0.0,-0.98034,1e-05,2.97134]
[1776627804351,51.29,75048.42,0.0,-0.98033,1e-05,2.97151]
[1776627809386,51.29,75047.43,0.0,-0.98035,1e-05,2.96898]
[1776627811401,51.29,75034.78,0.0,-0.98056,1e-05,2.94191]
[1776627812407,51.29,75027.82,0.0,-0.98066,1e-05,2.92834]
[1776627813115,51.29,75027.82,0.0,-0.98066,1e-05,2.92834]
[1776627813167,51.29,75027.82,0.0,-0.98066,1e-05,2.92834]
[1776627813193,51.29,75027.82,0.0,-0.98066,1e-05,2.92834]
[1776627813415,51.29,75025.48,0.0,-0.9807,1e-05,2.92377]
[1776627817445,51.29,75028.1,0.0,-0.98066,1e-05,2.92867]
[1776627818452,51.29,75036.04,0.0,-0.98054,1e-05,2.94403]
[1776627819459,51.29,75035.91,0.0,-0.98054,1e-05,2.9437]
[1776627824494,51.28,75035.39,0.0,-0.98055,1e-05,2.94231]
[1776627827515,51.28,75031.55,0.0,-0.98061,1e-05,2.93466]
[1776627831543,51.28,75029.29,0.0,-0.98065,1e-05,2.93008]
[1776627836579,51.28,75028.74,0.0,-0.98066,1e-05,2.92881]
[1776627842624,51.28,75026.22,0.0,-0.9807,1e-05,2.92373]
[1776627844638,51.28,75024.03,0.0,-0.98073,1e-05,2.91944]
[1776627846652,51.28,75019.12,0.0,-0.9808,1e-05,2.90993]
[1776627851687,51.28,75018.87,0.0,-0.98081,1e-05,2.90945]
[1776627856722,51.28,75012.05,0.0,-0.9809,1e-05,2.89635]
[1776627858411,51.28,75009.84,0.0,-0.98094,1e-05,2.89217]
[1776627862764,51.28,75012.92,0.0,-0.98089,1e-05,2.89821]
[1776627864778,51.28,75017.62,0.0,-0.98082,1e-05,2.9073]
[1776627865784,51.28,75022.94,0.0,-0.98074,1e-05,2.91757]
[1776627869813,51.28,75010.21,0.0,-0.98093,1e-05,2.89304]
[1776627870820,51.28,75005.1,0.0,-0.981,1e-05,2.88329]
[1776627871827,51.28,74999.9,0.0,-0.98109,1e-05,2.87126]
[1776627877869,51.28,74999.69,0.0,-0.98109,1e-05,2.87132]
[1776627884525,51.28,74999.61,0.0,-0.98109,1e-05,2.87139]
[1776627884626,51.29,75003.87,0.0,-0.98103,1e-05,2.87984]
[1776627889955,51.29,75005.08,0.0,-0.98101,1e-05,2.88246]
[1776627895997,51.29,75004.33,0.0,-0.98102,1e-05,2.88138]
[1776627898011,51.29,74998.1,0.0,-0.9811,1e-05,2.8696]
[1776627899018,51.29,74994.09,0.0,-0.98116,1e-05,2.86202]
[1776627901032,51.29,74994.47,0.0,-0.98116,1e-05,2.86291]
[1776627902043,51.29,74999.65,0.0,-0.98108,1e-05,2.87287]
[1776627904057,51.29,75000.53,0.0,-0.98107,1e-05,2.87476]
[1776627909094,51.29,74999.61,0.0,-0.98108,1e-05,2.87333]
[1776627913121,51.29,74995.93,0.0,-0.98113,1e-05,2.86658]
[1776627918158,51.3,74995.27,0.0,-0.98113,1e-05,2.86571]
[1776627921179,51.3,75002.41,0.0,-0.98103,1e-05,2.87956]
[1776627923193,51.3,75002.73,0.0,-0.98102,1e-05,2.88027]
[1776627932208,51.3,75002.32,0.0,-0.98103,1e-05,2.87963]
[1776627934299,51.3,75004.56,0.0,-0.98101,1e-05,2.88217]
[1776627935306,51.3,75007.08,0.0,-0.98097,1e-05,2.88704]
[1776627937320,51.3,75010.24,0.0,-0.98092,1e-05,2.89317]
[1776627942355,51.3,75009.15,0.0,-0.98094,1e-05,2.89123]
[1776627945376,51.3,75006.53,0.0,-0.98097,1e-05,2.8863]
[1776627946383,51.3,74998.7,0.0,-0.98109,1e-05,2.87138]
[1776627947389,51.3,75001.25,0.0,-0.98105,1e-05,2.87632]
[1776627948397,51.3,75003.59,0.0,-0.98102,1e-05,2.88085]
[1776627951419,51.3,75008.14,0.0,-0.98095,1e-05,2.88973]
[1776627952426,51.3,75012.55,0.0,-0.98088,1e-05,2.89823]
[1776627957462,51.3,75014.18,0.0,-0.98086,1e-05,2.90146]
[1776627962497,51.3,75013.94,0.0,-0.98086,1e-05,2.90111]
[1776627967538,51.3,75015.92,0.0,-0.98083,1e-05,2.90502]
[1776627968544,51.3,75031.85,0.0,-0.9806,1e-05,2.93581]
[1776627969552,51.3,75033.24,0.0,-0.98058,1e-05,2.93847]
[1776627975594,51.3,75034.69,0.0,-0.98056,1e-05,2.94105]
[1776627981636,51.3,75034.48,0.0,-0.98056,1e-05,2.94041]
[1776627987678,51.3,75034.36,0.0,-0.98057,1e-05,2.93997]
[1776627990699,51.3,75037.93,0.0,-0.98051,1e-05,2.9468]
[1776627991706,51.3,75053.79,0.0,-0.98029,1e-05,2.97554]
[1776627992713,51.3,75055.69,0.0,-0.98026,1e-05,2.97917]
[1776627993720,51.3,75044.61,0.0,-0.98043,1e-05,2.9574]
[1776627994727,51.3,75045.36,0.0,-0.98042,1e-05,2.9588]
[1776627999762,51.3,75046.26,0.0,-0.98041,1e-05,2.9602]
[1776628004796,51.3,75044.32,0.0,-0.98044,1e-05,2.95606]
[1776628008825,51.3,75040.51,0.0,-0.9805,1e-05,2.94839]
[1776628014866,51.29,75040.11,0.0,-0.98051,1e-05,2.94733]
[1776628019904,51.29,75041.95,0.0,-0.98048,1e-05,2.95067]
[1776628021918,51.29,75045.73,0.0,-0.98043,1e-05,2.95792]
[1776628026953,51.29,75046.85,0.0,-0.98041,1e-05,2.95973]
[1776628031988,51.29,75047.08,0.0,-0.98041,1e-05,2.9598]
[1776628038029,51.29,75050.11,0.0,-0.98037,1e-05,2.96521]
[1776628043065,51.29,75049.3,0.0,-0.98039,1e-05,2.96318]
[1776628047093,51.28,75047.03,0.0,-0.98042,1e-05,2.95838]
[1776628052128,51.28,75046.82,0.0,-0.98044,1e-05,2.95537]
[1776628054147,51.28,75042.8,0.0,-0.9805,1e-05,2.94738]
[1776628055155,51.28,75039.07,0.0,-0.98056,1e-05,2.94006]
[1776628058898,51.28,75026.91,0.0,-0.98074,1e-05,2.91631]
[1776628059183,51.28,75023.64,0.0,-0.98079,1e-05,2.91]
[1776628060190,51.28,75023.21,0.0,-0.9808,1e-05,2.90917]
[1776628063211,51.28,75031.67,0.0,-0.98067,1e-05,2.92551]
[1776628064293,51.28,75035.83,0.0,-0.98061,1e-05,2.93354]
[1776628070263,51.28,75034.62,0.0,-0.98063,1e-05,2.93095]
[1776628072278,51.28,75039.09,0.0,-0.98056,1e-05,2.93955]
[1776628073285,51.28,75042.06,0.0,-0.98052,1e-05,2.94528]
[1776628079376,51.28,75041.35,0.0,-0.98053,1e-05,2.94367]
[1776628083355,51.28,75038.66,0.0,-0.98058,1e-05,2.93812]
[1776628084362,51.28,75034.77,0.0,-0.98063,1e-05,2.93053]
[1776628085370,51.28,75032.51,0.0,-0.98067,1e-05,2.92612]
[1776628090405,51.28,75031.29,0.0,-0.98069,1e-05,2.92367]
[1776628093426,51.28,75033.45,0.0,-0.98065,1e-05,2.92779]
[1776628098461,51.28,75034.76,0.0,-0.98064,1e-05,2.93021]
[1776628106517,51.27,75035.09,0.0,-0.98063,1e-05,2.93062]
[1776628117594,51.27,75036.24,0.0,-0.98063,1e-05,2.93034]
[1776628122629,51.27,75036.05,0.0,-0.98064,1e-05,2.92982]
[1776628127664,51.27,75036.2,0.0,-0.98064,1e-05,2.92998]
[1776628136727,51.27,75036.31,0.0,-0.98064,1e-05,2.92996]
[1776628140755,51.27,75020.0,0.0,-0.98088,1e-05,2.89839]
[1776628141887,51.27,75013.81,0.0,-0.98097,1e-05,2.88653]
[1776628147804,51.27,75010.65,0.0,-0.98101,1e-05,2.88079]
[1776628152839,51.27,75010.92,0.0,-0.981,1e-05,2.88161]
[1776628158881,51.28,75009.69,0.0,-0.98102,1e-05,2.87964]
[1776628163916,51.28,75010.09,0.0,-0.98101,1e-05,2.88073]
[1776628167944,51.28,75013.14,0.0,-0.98096,1e-05,2.88681]
[1776628174993,51.28,75012.09,0.0,-0.98099,1e-05,2.88304]
[1776628180028,51.28,75010.63,0.0,-0.98101,1e-05,2.88055]
[1776628185063,51.28,75010.75,0.0,-0.981,1e-05,2.88111]
[1776628191105,51.28,75008.99,0.0,-0.98103,1e-05,2.87815]
[1776628197147,51.28,75008.99,0.0,-0.98102,1e-05,2.87857]
[1776628202182,51.29,75009.49,0.0,-0.98101,1e-05,2.87986]
[1776628204198,51.29,75013.39,0.0,-0.98096,1e-05,2.88746]
[1776628209240,51.29,75013.52,0.0,-0.98095,1e-05,2.88798]
[1776628215286,51.29,75018.36,0.0,-0.98088,1e-05,2.89757]
[1776628216398,51.29,75028.26,0.0,-0.98073,1e-05,2.91669]
[1776628218306,51.29,75029.51,0.0,-0.98071,1e-05,2.91915]
[1776628219901,51.29,75023.96,0.0,-0.9808,1e-05,2.90844]
[1776628220320,51.29,75017.97,0.0,-0.98088,1e-05,2.89691]
[1776628222334,51.29,75017.23,0.0,-0.98089,1e-05,2.89555]
[1776628227369,51.29,75018.91,0.0,-0.98087,1e-05,2.89895]
[1776628234418,51.29,75018.77,0.0,-0.98088,1e-05,2.89674]
[1776628239452,51.29,75016.51,0.0,-0.98091,1e-05,2.89254]
[1776628243480,51.29,75020.53,0.0,-0.98085,1e-05,2.90038]
[1776628245495,51.29,75022.99,0.0,-0.98082,1e-05,2.90515]
[1776628246501,51.29,75025.8,0.0,-0.98078,1e-05,2.91057]
[1776628251537,51.29,75027.92,0.0,-0.98075,1e-05,2.91464]
[1776628256571,51.29,75027.01,0.0,-0.98076,1e-05,2.91287]
[1776628262614,51.29,75026.64,0.0,-0.98076,1e-05,2.91217]
[1776628266644,51.29,75014.62,0.0,-0.98094,1e-05,2.88907]
[1776628267651,51.29,75006.48,0.0,-0.98106,1e-05,2.87354]
[1776628269664,51.29,75006.34,0.0,-0.98106,1e-05,2.87341]
[1776628275711,51.3,75003.91,0.0,-0.98109,1e-05,2.86919]
[1776628276718,51.3,74995.22,0.0,-0.98122,1e-05,2.85272]
[1776628277929,51.3,74994.94,0.0,-0.98122,1e-05,2.85229]
[1776628283769,51.3,74993.06,0.0,-0.98124,1e-05,2.84931]
[1776628287797,51.3,74987.8,0.0,-0.98131,1e-05,2.83973]
[1776628288804,51.3,74984.12,0.0,-0.98137,1e-05,2.83288]
[1776628293839,51.3,74983.59,0.0,-0.98138,1e-05,2.8303]
[1776628297867,51.3,74980.19,0.0,-0.98143,1e-05,2.82433]
[1776628302902,51.31,74983.81,0.0,-0.98137,1e-05,2.83171]
[1776628307937,51.31,74982.89,0.0,-0.98138,1e-05,2.83042]
[1776628311965,51.31,74980.73,0.0,-0.98141,1e-05,2.82672]
[1776628314986,51.31,74984.45,0.0,-0.98135,1e-05,2.83401]
[1776628320023,51.32,74983.94,0.0,-0.98134,1e-05,2.83549]
[1776628325058,51.33,74989.9,0.0,-0.98124,1e-05,2.84917]
[1776628326065,51.33,74992.19,0.0,-0.9812,1e-05,2.85397]
[1776628330093,51.34,74998.76,0.0,-0.98109,1e-05,2.86832]
[1776628332106,51.34,75001.44,0.0,-0.98105,1e-05,2.87442]
[1776628334121,51.35,74992.4,0.0,-0.98117,1e-05,2.85819]
[1776628335128,51.35,74991.23,0.0,-0.98118,1e-05,2.85649]
[1776628340162,51.36,74991.18,0.0,-0.98116,1e-05,2.859]
[1776628346205,51.37,74991.3,0.0,-0.98114,1e-05,2.86235]
[1776628351241,51.38,74991.54,0.0,-0.98113,1e-05,2.86323]
[1776628356276,51.39,74991.65,0.0,-0.98111,1e-05,2.86597]
[1776628361311,51.4,74991.47,0.0,-0.98109,1e-05,2.86814]
[1776628366346,51.41,74991.1,0.0,-0.98108,1e-05,2.86993]
[1776628369367,51.42,74985.46,0.0,-0.98115,1e-05,2.86069]
[1776628370374,51.42,74982.77,0.0,-0.98118,1e-05,2.85608]
[1776628375409,51.43,74982.91,0.0,-0.98116,1e-05,2.8589]
[1776628380444,51.44,74981.01,0.0,-0.98117,1e-05,2.85782]
[1776628382459,51.45,74992.71,0.0,-0.98099,1e-05,2.88108]
[1776628384473,51.45,74992.29,0.0,-0.98099,1e-05,2.88124]
[1776628389508,51.46,74993.89,0.0,-0.98095,1e-05,2.88663]
[1776628395550,51.47,74995.9,0.0,-0.98089,1e-05,2.89369]
[1776628398572,51.48,74992.05,0.0,-0.98094,1e-05,2.8877]
[1776628404614,51.49,74991.3,0.0,-0.98093,1e-05,2.88905]
[1776628409649,51.5,74989.96,0.0,-0.98093,1e-05,2.88878]
[1776628414684,51.51,74989.79,0.0,-0.98093,1e-05,2.88857]
[1776628416698,51.51,75000.28,0.0,-0.98077,1e-05,2.90957]
[1776628417705,51.51,74996.64,0.0,-0.98082,1e-05,2.903]
[1776628419718,51.52,74991.61,0.0,-0.98088,1e-05,2.89423]
[1776628426769,51.53,74993.7,0.0,-0.98083,1e-05,2.90133]
[1776628430797,51.54,74996.96,0.0,-0.98077,1e-05,2.9093]
[1776628435832,51.55,74995.97,0.0,-0.98077,1e-05,2.90952]
[1776628440867,51.56,74995.65,0.0,-0.98075,1e-05,2.91102]
[1776628450936,51.57,74995.65,0.0,-0.98072,1e-05,2.91519]
[1776628457986,51.58,74995.84,0.0,-0.9807,1e-05,2.91851]
[1776628463021,51.59,74995.99,0.0,-0.98068,1e-05,2.9209]
[1776628467049,51.6,74990.18,0.0,-0.98075,1e-05,2.91142]
[1776628468055,51.6,74980.06,0.0,-0.98089,1e-05,2.89248]
[1776628469063,51.6,74979.82,0.0,-0.98089,1e-05,2.89249]
[1776628474098,51.61,74980.82,0.0,-0.98088,1e-05,2.89452]
[1776628479134,51.62,74980.93,0.0,-0.98086,1e-05,2.89695]
[1776628481148,51.62,74976.59,0.0,-0.98091,1e-05,2.88953]
[1776628483163,51.63,74973.59,0.0,-0.98095,1e-05,2.88422]
[1776628484170,51.63,74967.14,0.0,-0.98105,1e-05,2.87193]
[1776628485177,51.63,74966.28,0.0,-0.98106,1e-05,2.87029]
[1776628490212,51.63,74965.81,0.0,-0.98107,1e-05,2.86936]
[1776628495247,51.63,74965.65,0.0,-0.98107,1e-05,2.86908]
[1776628499275,51.63,74963.17,0.0,-0.9811,1e-05,2.86441]
[1776628504310,51.63,74964.09,0.0,-0.98109,1e-05,2.86622]
[1776628509345,51.63,74964.48,0.0,-0.98108,1e-05,2.86699]
[1776628513385,51.63,74961.99,0.0,-0.98112,1e-05,2.86228]
[1776628514391,51.63,74928.89,0.0,-0.98159,1e-05,2.80014]
[1776628515395,51.63,74923.76,0.0,-0.98166,1e-05,2.79072]
[1776628519451,51.63,74924.1,0.0,-0.98165,1e-05,2.79177]
[1776628519548,51.63,74927.98,0.0,-0.9816,1e-05,2.79913]
[1776628521443,51.63,74929.39,0.0,-0.98158,1e-05,2.80188]
[1776628521661,51.63,74929.64,0.0,-0.98157,1e-05,2.80247]
[1776628534531,51.64,74928.85,0.0,-0.98158,1e-05,2.80056]
[1776628540935,51.64,74928.81,0.0,-0.98158,1e-05,2.80061]
[1776628546615,51.64,74929.95,0.0,-0.98156,1e-05,2.8043]
[1776628547884,51.64,74929.95,0.0,-0.98156,1e-05,2.8043]
[1776628547935,51.64,74929.95,0.0,-0.98156,1e-05,2.8043]
[1776628548192,51.64,74929.95,0.0,-0.98156,1e-05,2.8043]
[1776628550643,51.65,74933.81,0.0,-0.9815,1e-05,2.81207]
[1776628551650,51.65,74937.56,0.0,-0.98144,1e-05,2.81922]
[1776628552731,51.65,74937.8,0.0,-0.98144,1e-05,2.81991]
[1776628558699,51.65,74938.81,0.0,-0.98142,1e-05,2.82249]
[1776628563734,51.65,74941.62,0.0,-0.98137,1e-05,2.82832]
[1776628569776,51.66,74944.56,0.0,-0.98133,1e-05,2.83449]
[1776628573804,51.66,74948.89,0.0,-0.98126,1e-05,2.84307]
[1776628575818,51.66,74951.06,0.0,-0.98123,1e-05,2.84735]
[1776628576825,51.66,74957.82,0.0,-0.98113,1e-05,2.86021]
[1776628577835,51.66,74962.02,0.0,-0.98107,1e-05,2.86823]
[1776628578841,51.66,74966.87,0.0,-0.981,1e-05,2.87749]
[1776628584883,51.66,74966.99,0.0,-0.981,1e-05,2.87797]
[1776628589889,51.66,74967.09,0.0,-0.98099,1e-05,2.87827]
[1776628596966,51.66,74967.02,0.0,-0.98101,1e-05,2.87624]
[1776628602002,51.66,74969.15,0.0,-0.98098,1e-05,2.88039]
[1776628607039,51.66,74971.04,0.0,-0.98095,1e-05,2.88403]
[1776628608046,51.66,74981.84,0.0,-0.98079,1e-05,2.90464]
[1776628609053,51.66,74987.06,0.0,-0.98071,1e-05,2.9146]
[1776628612074,51.66,74988.61,0.0,-0.98069,1e-05,2.91741]
[1776628617109,51.66,74988.98,0.0,-0.98069,1e-05,2.9178]
[1776628622144,51.66,74985.05,0.0,-0.98075,1e-05,2.90994]
[1776628624157,51.66,74973.68,0.0,-0.98092,1e-05,2.88812]
[1776628625165,51.66,74971.49,0.0,-0.98095,1e-05,2.88393]
[1776628631207,51.66,74971.47,0.0,-0.98095,1e-05,2.88385]
[1776628636242,51.66,74969.84,0.0,-0.98097,1e-05,2.88066]
[1776628641279,51.66,74969.48,0.0,-0.98098,1e-05,2.87988]
[1776628646312,51.66,74968.3,0.0,-0.981,1e-05,2.87751]
[1776628651347,51.66,74970.44,0.0,-0.98098,1e-05,2.87929]
[1776628652354,51.66,74972.82,0.0,-0.98095,1e-05,2.88378]
[1776628658396,51.66,74973.26,0.0,-0.98094,1e-05,2.88436]
[1776628659403,51.66,74975.44,0.0,-0.98091,1e-05,2.88848]
[1776628662423,51.66,74978.83,0.0,-0.98086,1e-05,2.89481]
[1776628663431,51.66,74984.96,0.0,-0.98077,1e-05,2.90648]
[1776628666452,51.65,74988.91,0.0,-0.98072,1e-05,2.91382]
[1776628673501,51.65,74987.21,0.0,-0.98075,1e-05,2.90999]
[1776628678537,51.65,74987.1,0.0,-0.98075,1e-05,2.90943]
[1776628683572,51.65,74989.26,0.0,-0.98072,1e-05,2.91323]
[1776628688607,51.65,74989.9,0.0,-0.98072,1e-05,2.91409]
[1776628693642,51.65,74990.87,0.0,-0.98071,1e-05,2.91559]
[1776628699684,51.64,74991.62,0.0,-0.9807,1e-05,2.91661]
[1776628703712,51.64,74994.63,0.0,-0.98066,1e-05,2.92212]
[1776628708747,51.64,74993.07,0.0,-0.98068,1e-05,2.91876]
[1776628713783,51.64,74994.24,0.0,-0.98068,1e-05,2.9185]
[1776628718817,51.64,74994.64,0.0,-0.98068,1e-05,2.91896]
[1776628723852,51.64,74994.53,0.0,-0.98068,1e-05,2.91844]
[1776628728889,51.64,74992.74,0.0,-0.98071,1e-05,2.91471]
[1776628733925,51.64,74994.91,0.0,-0.98068,1e-05,2.91857]
[1776628740974,51.63,74995.19,0.0,-0.98068,1e-05,2.91873]
[1776628746009,51.63,74994.84,0.0,-0.98069,1e-05,2.91778]
[1776628750039,51.63,74999.38,0.0,-0.98062,1e-05,2.92628]
[1776628751046,51.63,75006.39,0.0,-0.98052,1e-05,2.93973]
[1776628753060,51.63,75008.15,0.0,-0.98049,1e-05,2.94294]
[1776628758095,51.63,75009.9,0.0,-0.98047,1e-05,2.94583]
[1776628764137,51.63,75009.32,0.0,-0.98048,1e-05,2.94415]
[1776628769172,51.62,75010.11,0.0,-0.98048,1e-05,2.94524]
[1776628774207,51.62,75010.08,0.0,-0.98049,1e-05,2.94259]
[1776628780250,51.62,75010.52,0.0,-0.98049,1e-05,2.94297]
[1776628785284,51.62,75008.77,0.0,-0.98052,1e-05,2.93924]
[1776628787298,51.62,75005.06,0.0,-0.98058,1e-05,2.93195]
[1776628788304,51.62,75001.37,0.0,-0.98063,1e-05,2.92478]
[1776628790321,51.62,74998.48,0.0,-0.98067,1e-05,2.91915]
[1776628791328,51.62,74995.28,0.0,-0.98072,1e-05,2.91297]
[1776628794349,51.62,74992.1,0.0,-0.98077,1e-05,2.90681]
[1776628798377,51.62,74989.0,0.0,-0.98081,1e-05,2.90081]
[1776628803416,51.62,74989.38,0.0,-0.98081,1e-05,2.90147]
[1776628805430,51.62,74987.12,0.0,-0.98084,1e-05,2.89711]
[1776628806437,51.62,74975.22,0.0,-0.98101,1e-05,2.87441]
[1776628807444,51.62,74973.83,0.0,-0.98103,1e-05,2.8718]
[1776628810465,51.62,74969.25,0.0,-0.9811,1e-05,2.8632]
[1776628811472,51.62,74966.02,0.0,-0.98115,1e-05,2.85712]
[1776628812479,51.62,74958.62,0.0,-0.98125,1e-05,2.84319]
[1776628813486,51.62,74959.04,0.0,-0.98125,1e-05,2.84405]
[1776628818522,51.62,74958.69,0.0,-0.98125,1e-05,2.84372]
[1776628819529,51.62,74963.93,0.0,-0.98117,1e-05,2.85368]
[1776628820536,51.62,74978.28,0.0,-0.98096,1e-05,2.88095]
[1776628821543,51.62,74979.3,0.0,-0.98095,1e-05,2.88289]
[1776628826581,51.62,74978.91,0.0,-0.98096,1e-05,2.88213]
[1776628831613,51.62,74980.35,0.0,-0.98095,1e-05,2.8827]
[1776628839669,51.62,74980.6,0.0,-0.98094,1e-05,2.88315]
[1776628844704,51.62,74981.17,0.0,-0.98094,1e-05,2.88421]
[1776628846718,51.62,74977.47,0.0,-0.98099,1e-05,2.87716]
[1776628847725,51.62,74968.25,0.0,-0.98112,1e-05,2.85967]
[1776628848737,51.62,74965.58,0.0,-0.98116,1e-05,2.85465]
[1776628849741,51.62,74972.9,0.0,-0.98106,1e-05,2.86856]
[1776628850748,51.62,74972.87,0.0,-0.98106,1e-05,2.86853]
[1776628852763,51.62,74967.49,0.0,-0.98113,1e-05,2.85838]
[1776628854778,51.62,74966.57,0.0,-0.98115,1e-05,2.85673]
[1776628859813,51.62,74965.72,0.0,-0.98116,1e-05,2.85538]
[1776628862835,51.62,74959.1,0.0,-0.98125,1e-05,2.84305]
[1776628863841,51.62,74955.89,0.0,-0.9813,1e-05,2.83708]
[1776628868876,51.63,74955.1,0.0,-0.9813,1e-05,2.83605]
[1776628873911,51.63,74953.68,0.0,-0.98132,1e-05,2.83386]
[1776628874918,51.63,74944.64,0.0,-0.98145,1e-05,2.817]
[1776628875925,51.63,74939.6,0.0,-0.98152,1e-05,2.80768]
[1776628876931,51.63,74938.72,0.0,-0.98153,1e-05,2.80617]
[1776628881969,51.63,74937.01,0.0,-0.98155,1e-05,2.80371]
[1776628883981,51.63,74917.85,0.0,-0.98181,1e-05,2.76845]
[1776628884989,51.63,74909.54,0.0,-0.98193,1e-05,2.75329]
[1776628885995,51.63,74916.78,0.0,-0.98183,1e-05,2.76685]
[1776628887825,51.64,74918.19,0.0,-0.9818,1e-05,2.7699]
[1776628888012,51.64,74908.95,0.0,-0.98193,1e-05,2.75287]
[1776628889718,51.64,74908.95,0.0,-0.98193,1e-05,2.75287]
[1776628890025,51.64,74904.95,0.0,-0.98198,1e-05,2.74595]
[1776628891033,51.64,74895.96,0.0,-0.98212,1e-05,2.72764]
[1776628892040,51.64,74893.84,0.0,-0.98215,1e-05,2.72401]
[1776628893048,51.64,74881.74,0.0,-0.98231,1e-05,2.70227]
[1776628894054,51.64,74875.98,0.0,-0.98239,1e-05,2.69211]
[1776628895062,51.64,74871.91,0.0,-0.98244,1e-05,2.68506]
[1776628896068,51.64,74874.91,0.0,-0.9824,1e-05,2.6908]
[1776628898083,51.65,74869.15,0.0,-0.98247,1e-05,2.68106]
[1776628901104,51.65,74871.85,0.0,-0.98242,1e-05,2.68725]
[1776628902111,51.65,74874.36,0.0,-0.98239,1e-05,2.69211]
[1776628907151,51.66,74873.72,0.0,-0.98238,1e-05,2.69255]
[1776628911277,51.67,74872.6,0.0,-0.98239,1e-05,2.69149]
[1776628911329,51.67,74872.6,0.0,-0.98239,1e-05,2.69149]
[1776628911435,51.67,74872.6,0.0,-0.98239,1e-05,2.69149]
[1776628913193,51.67,74876.92,0.0,-0.98232,1e-05,2.70027]
[1776628914367,51.67,74870.79,0.0,-0.98241,1e-05,2.68949]
[1776628915207,51.67,74864.88,0.0,-0.98248,1e-05,2.67917]
[1776628917222,51.68,74862.8,0.0,-0.98251,1e-05,2.67612]
[1776628921253,51.68,74856.95,0.0,-0.98257,1e-05,2.66701]
[1776628923267,51.68,74856.15,0.0,-0.98258,1e-05,2.66631]
[1776628925281,51.69,74853.85,0.0,-0.9826,1e-05,2.66293]
[1776628928302,51.69,74856.47,0.0,-0.98256,1e-05,2.66875]
[1776628931324,51.7,74843.9,0.0,-0.98272,1e-05,2.64737]
[1776628932331,51.7,74847.37,0.0,-0.98267,1e-05,2.65396]
[1776628936359,51.71,74849.61,0.0,-0.98263,1e-05,2.65953]
[1776628942404,51.72,74849.63,0.0,-0.98261,1e-05,2.66183]
[1776628945425,51.72,74843.52,0.0,-0.98268,1e-05,2.65205]
[1776628946432,51.72,74836.47,0.0,-0.98278,1e-05,2.63988]
[1776628947439,51.72,74836.75,0.0,-0.98277,1e-05,2.64079]
[1776628948482,51.72,74824.38,0.0,-0.98293,1e-05,2.61885]
[1776628949483,51.73,74814.24,0.0,-0.98306,1e-05,2.60182]
[1776628950101,51.73,74814.24,0.0,-0.98306,1e-05,2.60182]
[1776628950221,51.73,74814.24,0.0,-0.98306,1e-05,2.60182]
[1776628950489,51.73,74814.67,0.0,-0.98305,1e-05,2.60305]
[1776628951497,51.73,74808.06,0.0,-0.98315,1e-05,2.58989]
[1776628953372,51.73,74808.96,0.0,-0.98313,1e-05,2.59195]
[1776628953487,51.73,74808.96,0.0,-0.98313,1e-05,2.59195]
[1776628954059,51.74,74808.87,0.0,-0.98313,1e-05,2.59228]
[1776628954518,51.74,74805.85,0.0,-0.98316,1e-05,2.58747]
[1776628956532,51.74,74800.2,0.0,-0.98323,1e-05,2.57856]
[1776628958546,51.75,74793.77,0.0,-0.98331,1e-05,2.56837]
[1776628961567,51.75,74802.27,0.0,-0.98318,1e-05,2.58476]
[1776628962574,51.76,74807.51,0.0,-0.98311,1e-05,2.59444]
[1776628965595,51.76,74813.86,0.0,-0.98302,1e-05,2.60703]
[1776628968625,51.77,74818.05,0.0,-0.98295,1e-05,2.61578]
[1776628969632,51.77,74822.13,0.0,-0.98289,1e-05,2.62343]
[1776628970545,51.77,74822.13,0.0,-0.98289,1e-05,2.62343]
[1776628974171,51.78,74819.66,0.0,-0.98291,1e-05,2.62077]
[1776628974463,51.78,74819.66,0.0,-0.98291,1e-05,2.62077]
[1776628974668,51.78,74816.59,0.0,-0.98295,1e-05,2.61577]
[1776628976682,51.78,74801.49,0.0,-0.98314,1e-05,2.59011]
[1776628977689,51.78,74796.18,0.0,-0.98321,1e-05,2.58131]
[1776628981718,51.79,74791.33,0.0,-0.98326,1e-05,2.57482]
[1776628982543,51.79,74791.33,0.0,-0.98326,1e-05,2.57482]
[1776628982574,51.79,74791.33,0.0,-0.98326,1e-05,2.57482]
[1776628982700,51.79,74791.33,0.0,-0.98326,1e-05,2.57482]
[1776628982724,51.8,74790.6,0.0,-0.98326,1e-05,2.57404]
[1776628983732,51.8,74781.49,0.0,-0.98338,1e-05,2.5587]
[1776628984747,51.8,74771.15,0.0,-0.98351,1e-05,2.54134]
[1776628985754,51.8,74780.62,0.0,-0.98338,1e-05,2.55826]
[1776628986761,51.8,74783.26,0.0,-0.98334,1e-05,2.56336]
[1776628987767,51.81,74787.69,0.0,-0.98328,1e-05,2.57158]
[1776628990790,51.81,74796.18,0.0,-0.98316,1e-05,2.58788]
[1776628991831,51.81,74799.9,0.0,-0.98311,1e-05,2.59487]
[1776628993810,51.82,74810.06,0.0,-0.98297,1e-05,2.61366]
[1776628994817,51.82,74801.12,0.0,-0.98308,1e-05,2.59838]
[1776628995824,51.82,74801.71,0.0,-0.98307,1e-05,2.59987]
[1776628996831,51.82,74783.97,0.0,-0.9833,1e-05,2.56934]
[1776628997838,51.83,74783.72,0.0,-0.9833,1e-05,2.56941]
[1776629000453,51.83,74785.12,0.0,-0.98327,1e-05,2.57284]
[1776629000895,51.83,74785.12,0.0,-0.98327,1e-05,2.57284]
[1776629000935,51.83,74786.16,0.0,-0.98325,1e-05,2.57515]
[1776629000987,51.83,74786.16,0.0,-0.98325,1e-05,2.57515]
[1776629001186,51.83,74786.16,0.0,-0.98325,1e-05,2.57515]
[1776629001865,51.84,74786.28,0.0,-0.98325,1e-05,2.57585]
[1776629002451,51.84,74786.28,0.0,-0.98325,1e-05,2.57585]
[1776629004890,51.84,74774.05,0.0,-0.98339,1e-05,2.55606]
[1776629005894,51.84,74755.5,0.0,-0.98363,1e-05,2.5246]
[1776629006901,51.85,74753.07,0.0,-0.98365,1e-05,2.521]
[1776629008752,51.85,74752.31,0.0,-0.98366,1e-05,2.52028]
[1776629010450,51.85,74755.04,0.0,-0.98362,1e-05,2.52553]
[1776629010936,51.86,74763.7,0.0,-0.9835,1e-05,2.54155]
[1776629017985,51.87,74767.21,0.0,-0.98344,1e-05,2.54942]
[1776629019999,51.88,74778.19,0.0,-0.98329,1e-05,2.56949]
[1776629021005,51.88,74785.83,0.0,-0.98319,1e-05,2.5833]
[1776629022013,51.88,74785.9,0.0,-0.98318,1e-05,2.58389]
[1776629025034,51.89,74792.6,0.0,-0.98308,1e-05,2.59704]
[1776629026282,51.89,74792.6,0.0,-0.98308,1e-05,2.59704]
[1776629027048,51.89,74786.9,0.0,-0.98315,1e-05,2.588]
[1776629029062,51.9,74775.94,0.0,-0.98329,1e-05,2.56985]
[1776629030202,51.9,74775.94,0.0,-0.98329,1e-05,2.56985]
[1776629030286,51.9,74775.18,0.0,-0.98329,1e-05,2.56953]
[1776629031076,51.9,74778.54,0.0,-0.98325,1e-05,2.57537]
[1776629033097,51.91,74788.27,0.0,-0.98311,1e-05,2.59335]
[1776629035830,51.91,74790.81,0.0,-0.98308,1e-05,2.59828]
[1776629035894,51.91,74790.81,0.0,-0.98308,1e-05,2.59828]
[1776629035936,51.91,74790.81,0.0,-0.98308,1e-05,2.59828]
[1776629035931,51.91,74791.64,0.0,-0.98306,1e-05,2.60065]
[1776629040142,51.92,74794.78,0.0,-0.983,1e-05,2.60794]
[1776629041878,51.92,74794.78,0.0,-0.983,1e-05,2.60794]
[1776629041931,51.92,74794.78,0.0,-0.983,1e-05,2.60794]
[1776629041924,51.92,74794.74,0.0,-0.983,1e-05,2.60874]
[1776629042188,51.92,74794.74,0.0,-0.983,1e-05,2.60874]
[1776629042288,51.93,74795.1,0.0,-0.98299,1e-05,2.6098]
[1776629043162,51.93,74783.85,0.0,-0.98314,1e-05,2.59009]
[1776629045178,51.93,74781.26,0.0,-0.98316,1e-05,2.58645]
[1776629048200,51.93,74772.29,0.0,-0.98327,1e-05,2.57221]
[1776629049207,51.94,74767.28,0.0,-0.98333,1e-05,2.56396]
[1776629050215,51.94,74773.43,0.0,-0.98325,1e-05,2.57512]
[1776629052025,51.94,74774.55,0.0,-0.98323,1e-05,2.57756]
[1776629052059,51.94,74774.55,0.0,-0.98323,1e-05,2.57756]
[1776629052195,51.94,74774.55,0.0,-0.98323,1e-05,2.57756]
[1776629052229,51.94,74775.23,0.0,-0.98322,1e-05,2.57922]
[1776629057264,51.96,74775.49,0.0,-0.98319,1e-05,2.58246]
[1776629059278,51.96,74770.42,0.0,-0.98325,1e-05,2.57456]
[1776629061297,51.96,74758.72,0.0,-0.9834,1e-05,2.55476]
[1776629062304,51.97,74758.92,0.0,-0.98339,1e-05,2.55609]
[1776629064318,51.97,74765.91,0.0,-0.98329,1e-05,2.56921]
[1776629065325,51.97,74763.99,0.0,-0.98331,1e-05,2.56636]
[1776629066091,51.97,74763.99,0.0,-0.98331,1e-05,2.56636]
[1776629066192,51.97,74763.99,0.0,-0.98331,1e-05,2.56636]
[1776629066256,51.97,74763.99,0.0,-0.98331,1e-05,2.56636]
[1776629066331,51.97,74764.25,0.0,-0.9833,1e-05,2.5673]
[1776629071754,51.98,74763.22,0.0,-0.9833,1e-05,2.56746]
[1776629071800,51.98,74763.22,0.0,-0.9833,1e-05,2.56746]
[1776629071942,51.98,74763.22,0.0,-0.9833,1e-05,2.56746]
[1776629071901,51.99,74763.44,0.0,-0.98331,1e-05,2.56633]
[1776629074387,51.99,74760.15,0.0,-0.98334,1e-05,2.5621]
[1776629076590,51.99,74760.35,0.0,-0.98333,1e-05,2.56294]
[1776629076693,51.99,74760.35,0.0,-0.98333,1e-05,2.56294]
[1776629076795,52.0,74759.72,0.0,-0.98334,1e-05,2.56235]
[1776629082444,52.01,74762.52,0.0,-0.98328,1e-05,2.57012]
[1776629085465,52.02,74749.73,0.0,-0.98343,1e-05,2.54945]
[1776629086471,52.02,74752.7,0.0,-0.98339,1e-05,2.55509]
[1776629088488,52.02,74762.02,0.0,-0.98326,1e-05,2.57223]
[1776629089445,52.02,74762.02,0.0,-0.98326,1e-05,2.57223]
[1776629089696,52.02,74762.02,0.0,-0.98326,1e-05,2.57223]
[1776629089793,52.02,74762.89,0.0,-0.98325,1e-05,2.57422]
[1776629095536,52.04,74762.85,0.0,-0.98323,1e-05,2.57699]
[1776629100571,52.05,74762.66,0.0,-0.98321,1e-05,2.57901]
[1776629101444,52.05,74762.66,0.0,-0.98321,1e-05,2.57901]
[1776629101493,52.05,74762.66,0.0,-0.98321,1e-05,2.57901]
[1776629101697,52.05,74762.66,0.0,-0.98321,1e-05,2.57901]
[1776629101726,52.05,74762.54,0.0,-0.98321,1e-05,2.57926]
[1776629107460,52.06,74763.76,0.0,-0.98318,1e-05,2.58371]
[1776629108323,52.06,74762.4,0.0,-0.98319,1e-05,2.58134]
[1776629108373,52.06,74762.4,0.0,-0.98319,1e-05,2.58134]
[1776629108629,52.06,74760.41,0.0,-0.98321,1e-05,2.5788]
[1776629111262,52.07,74760.2,0.0,-0.98321,1e-05,2.57937]
[1776629112743,52.07,74761.59,0.0,-0.98319,1e-05,2.58224]
[1776629112753,52.07,74755.5,0.0,-0.98326,1e-05,2.57213]
[1776629113665,52.07,74742.34,0.0,-0.98343,1e-05,2.54987]
[1776629114672,52.08,74741.89,0.0,-0.98343,1e-05,2.54961]
[1776629115968,52.08,74741.89,0.0,-0.98343,1e-05,2.54961]
[1776629116018,52.08,74741.89,0.0,-0.98343,1e-05,2.54961]
[1776629116051,52.08,74741.8,0.0,-0.98343,1e-05,2.54996]
[1776629116434,52.08,74741.8,0.0,-0.98343,1e-05,2.54996]
[1776629120421,52.09,74741.5,0.0,-0.98342,1e-05,2.55149]
[1776629120714,52.09,74744.31,0.0,-0.98338,1e-05,2.55684]
[1776629122285,52.09,74741.9,0.0,-0.9834,1e-05,2.55319]
[1776629122330,52.09,74741.9,0.0,-0.9834,1e-05,2.55319]
[1776629122728,52.09,74740.94,0.0,-0.98341,1e-05,2.55204]
[1776629123740,52.1,74733.47,0.0,-0.9835,1e-05,2.53971]
[1776629124223,52.1,74733.47,0.0,-0.9835,1e-05,2.53971]
[1776629124743,52.1,74723.02,0.0,-0.98363,1e-05,2.52235]
[1776629125750,52.1,74723.31,0.0,-0.98362,1e-05,2.5234]
[1776629127764,52.11,74732.12,0.0,-0.9835,1e-05,2.53959]
[1776629128771,52.11,74736.26,0.0,-0.98345,1e-05,2.54723]
[1776629129106,52.11,74736.26,0.0,-0.98345,1e-05,2.54723]
[1776629129153,52.11,74736.26,0.0,-0.98345,1e-05,2.54723]
[1776629129193,52.11,74736.26,0.0,-0.98345,1e-05,2.54723]
[1776629131197,52.11,74738.77,0.0,-0.98341,1e-05,2.55257]
[1776629131246,52.11,74738.77,0.0,-0.98341,1e-05,2.55257]
[1776629131441,52.11,74738.77,0.0,-0.98341,1e-05,2.55257]
[1776629131792,52.11,74739.74,0.0,-0.9834,1e-05,2.55275]
[1776629137834,52.13,74740.05,0.0,-0.98338,1e-05,2.55632]
[1776629140519,52.13,74740.05,0.0,-0.98338,1e-05,2.55632]
[1776629140571,52.13,74740.05,0.0,-0.98338,1e-05,2.55632]
[1776629140695,52.13,74740.05,0.0,-0.98338,1e-05,2.55632]
[1776629140854,52.13,74740.12,0.0,-0.98336,1e-05,2.55795]
[1776629144767,52.14,74739.35,0.0,-0.98336,1e-05,2.55813]
[1776629144885,52.14,74743.75,0.0,-0.9833,1e-05,2.56623]
[1776629146477,52.15,74745.4,0.0,-0.98328,1e-05,2.56957]
[1776629146544,52.15,74745.4,0.0,-0.98328,1e-05,2.56957]
[1776629146899,52.15,74741.07,0.0,-0.98333,1e-05,2.56257]
[1776629147226,52.15,74741.07,0.0,-0.98333,1e-05,2.56257]
[1776629147905,52.15,74733.4,0.0,-0.98342,1e-05,2.54985]
[1776629148520,52.15,74733.4,0.0,-0.98342,1e-05,2.54985]
[1776629148913,52.15,74732.76,0.0,-0.98343,1e-05,2.54927]
[1776629153948,52.16,74732.61,0.0,-0.98341,1e-05,2.55157]
[1776629158983,52.17,74734.26,0.0,-0.98337,1e-05,2.55644]
[1776629159085,52.17,74737.72,0.0,-0.98332,1e-05,2.56291]
[1776629162879,52.18,74738.43,0.0,-0.98331,1e-05,2.56511]
[1776629162935,52.18,74738.43,0.0,-0.98331,1e-05,2.56511]
[1776629163011,52.18,74739.07,0.0,-0.98329,1e-05,2.56719]
[1776629168046,52.19,74736.47,0.0,-0.98331,1e-05,2.56512]
[1776629170060,52.2,74731.6,0.0,-0.98336,1e-05,2.5577]
[1776629173835,52.2,74733.45,0.0,-0.98333,1e-05,2.56237]
[1776629176102,52.21,74736.38,0.0,-0.98328,1e-05,2.56888]
[1776629181395,52.22,74736.82,0.0,-0.98326,1e-05,2.57152]
[1776629181443,52.22,74736.82,0.0,-0.98326,1e-05,2.57152]
[1776629181778,52.22,74741.17,0.0,-0.9832,1e-05,2.57996]
[1776629189193,52.24,74742.33,0.0,-0.98316,1e-05,2.58511]
[1776629194361,52.24,74742.33,0.0,-0.98316,1e-05,2.58511]
[1776629197691,52.25,74742.08,0.0,-0.98315,1e-05,2.58579]
[1776629200905,52.26,74742.26,0.0,-0.98314,1e-05,2.58745]
[1776629200938,52.26,74742.26,0.0,-0.98314,1e-05,2.58745]
[1776629201004,52.26,74745.49,0.0,-0.98309,1e-05,2.59397]
[1776629201809,52.26,74745.49,0.0,-0.98309,1e-05,2.59397]
[1776629201937,52.26,74745.49,0.0,-0.98309,1e-05,2.59397]
[1776629207319,52.27,74742.67,0.0,-0.9831,1e-05,2.59172]
[1776629212354,52.28,74743.08,0.0,-0.98308,1e-05,2.59463]
[1776629215579,52.28,74742.97,0.0,-0.98308,1e-05,2.59487]
[1776629215694,52.28,74742.97,0.0,-0.98308,1e-05,2.59487]
[1776629215795,52.29,74742.94,0.0,-0.98307,1e-05,2.59612]
[1776629216853,52.29,74742.94,0.0,-0.98307,1e-05,2.59612]
[1776629216937,52.29,74742.94,0.0,-0.98307,1e-05,2.59612]
[1776629217389,52.29,74739.61,0.0,-0.98311,1e-05,2.59076]
[1776629218396,52.29,74736.82,0.0,-0.98314,1e-05,2.58635]
[1776629221356,52.3,74737.21,0.0,-0.98313,1e-05,2.58791]
[1776629221435,52.3,74737.21,0.0,-0.98313,1e-05,2.58791]
[1776629221537,52.3,74733.42,0.0,-0.98317,1e-05,2.58223]
[1776629222512,52.3,74733.42,0.0,-0.98317,1e-05,2.58223]
[1776629222691,52.3,74733.42,0.0,-0.98317,1e-05,2.58223]
[1776629225445,52.31,74740.61,0.0,-0.98307,1e-05,2.59606]
[1776629226452,52.31,74727.92,0.0,-0.98323,1e-05,2.57452]
[1776629227631,52.31,74727.92,0.0,-0.98323,1e-05,2.57452]
[1776629227732,52.31,74728.18,0.0,-0.98322,1e-05,2.57585]
[1776629229048,52.31,74728.18,0.0,-0.98322,1e-05,2.57585]
[1776629229149,52.32,74731.54,0.0,-0.98317,1e-05,2.58212]
[1776629229937,52.32,74731.54,0.0,-0.98317,1e-05,2.58212]
[1776629235517,52.33,74741.24,0.0,-0.98303,1e-05,2.60164]
[1776629236522,52.33,74748.75,0.0,-0.98293,1e-05,2.61519]
[1776629237529,52.33,74760.27,0.0,-0.98277,1e-05,2.6362]
[1776629239543,52.33,74768.02,0.0,-0.98266,1e-05,2.65022]
[1776629240550,52.34,74768.74,0.0,-0.98265,1e-05,2.65219]
[1776629241900,52.34,74768.74,0.0,-0.98265,1e-05,2.65219]
[1776629241939,52.34,74768.74,0.0,-0.98265,1e-05,2.65219]
[1776629242029,52.34,74770.61,0.0,-0.98262,1e-05,2.65583]
[1776629242564,52.34,74777.24,0.0,-0.98253,1e-05,2.66791]
[1776629243571,52.34,74781.88,0.0,-0.98247,1e-05,2.67647]
[1776629245585,52.34,74787.69,0.0,-0.98238,1e-05,2.68741]
[1776629246592,52.35,74790.98,0.0,-0.98234,1e-05,2.69357]
[1776629247599,52.35,74810.75,0.0,-0.98207,1e-05,2.72935]
[1776629248605,52.35,74816.27,0.0,-0.98199,1e-05,2.73954]
[1776629251627,52.35,74797.64,0.0,-0.98225,1e-05,2.70448]
[1776629252634,52.35,74796.39,0.0,-0.98227,1e-05,2.7025]
[1776629254925,52.35,74794.12,0.0,-0.9823,1e-05,2.69869]
[1776629254939,52.35,74794.12,0.0,-0.9823,1e-05,2.69869]
[1776629262007,52.36,74789.73,0.0,-0.98234,1e-05,2.69243]
[1776629262201,52.36,74789.73,0.0,-0.98234,1e-05,2.69243]
[1776629262042,52.36,74787.08,0.0,-0.98237,1e-05,2.68824]
[1776629262911,52.36,74787.08,0.0,-0.98237,1e-05,2.68824]
[1776629262941,52.36,74787.08,0.0,-0.98237,1e-05,2.68824]
[1776629266748,52.37,74786.61,0.0,-0.98237,1e-05,2.68849]
[1776629266944,52.37,74786.61,0.0,-0.98237,1e-05,2.68849]
[1776629267074,52.37,74786.61,0.0,-0.98237,1e-05,2.68849]
[1776629267191,52.37,74786.61,0.0,-0.98237,1e-05,2.68849]
[1776629267175,52.37,74786.5,0.0,-0.98237,1e-05,2.68856]
[1776629271767,52.37,74782.28,0.0,-0.98242,1e-05,2.68238]
[1776629272717,52.37,74782.28,0.0,-0.98242,1e-05,2.68238]
[1776629272944,52.37,74782.28,0.0,-0.98242,1e-05,2.68238]
[1776629272979,52.37,74781.0,0.0,-0.98243,1e-05,2.68037]
[1776629273645,52.37,74781.0,0.0,-0.98243,1e-05,2.68037]
[1776629273693,52.37,74781.0,0.0,-0.98243,1e-05,2.68037]
[1776629278816,52.38,74776.97,0.0,-0.98247,1e-05,2.67485]
[1776629279335,52.38,74776.97,0.0,-0.98247,1e-05,2.67485]
[1776629279443,52.38,74776.97,0.0,-0.98247,1e-05,2.67485]
[1776629279823,52.38,74776.96,0.0,-0.98247,1e-05,2.67511]
[1776629280273,52.38,74776.96,0.0,-0.98247,1e-05,2.67511]
[1776629280437,52.38,74776.96,0.0,-0.98247,1e-05,2.67511]
[1776629280830,52.38,74780.16,0.0,-0.98243,1e-05,2.68108]
[1776629282846,52.38,74779.97,0.0,-0.98243,1e-05,2.68102]
[1776629282940,52.38,74779.97,0.0,-0.98243,1e-05,2.68102]
[1776629282948,52.39,74783.2,0.0,-0.98238,1e-05,2.68704]
[1776629283891,52.39,74783.2,0.0,-0.98238,1e-05,2.68704]
[1776629283940,52.39,74783.2,0.0,-0.98238,1e-05,2.68704]
[1776629287245,52.39,74786.72,0.0,-0.98233,1e-05,2.69436]
[1776629287442,52.39,74786.72,0.0,-0.98233,1e-05,2.69436]
[1776629287879,52.39,74787.04,0.0,-0.98232,1e-05,2.69518]
[1776629289892,52.39,74794.23,0.0,-0.98222,1e-05,2.70855]
[1776629290421,52.39,74794.23,0.0,-0.98222,1e-05,2.70855]
[1776629290442,52.39,74794.23,0.0,-0.98222,1e-05,2.70855]
[1776629293364,52.4,74794.53,0.0,-0.98221,1e-05,2.70954]
[1776629293437,52.4,74794.53,0.0,-0.98221,1e-05,2.70954]
[1776629293921,52.4,74794.66,0.0,-0.98221,1e-05,2.71022]
[1776629294725,52.4,74794.66,0.0,-0.98221,1e-05,2.71022]
[1776629294938,52.4,74794.66,0.0,-0.98221,1e-05,2.71022]
[1776629295935,52.4,74803.46,0.0,-0.98208,1e-05,2.72649]
[1776629296942,52.4,74811.81,0.0,-0.98197,1e-05,2.74176]
[1776629297949,52.4,74812.52,0.0,-0.98196,1e-05,2.74322]
[1776629298475,52.4,74812.52,0.0,-0.98196,1e-05,2.74322]
[1776629298689,52.4,74812.52,0.0,-0.98196,1e-05,2.74322]
[1776629298699,52.4,74812.52,0.0,-0.98196,1e-05,2.74322]
[1776629298943,52.4,74812.52,0.0,-0.98196,1e-05,2.74322]
[1776629299045,52.4,74812.52,0.0,-0.98196,1e-05,2.74339]
[1776629304998,52.41,74813.03,0.0,-0.98194,1e-05,2.74534]
[1776629310033,52.41,74814.38,0.0,-0.98192,1e-05,2.74863]
[1776629314060,52.41,74817.16,0.0,-0.98189,1e-05,2.75226]
[1776629316346,52.41,74818.33,0.0,-0.98187,1e-05,2.75471]
[1776629316440,52.41,74818.33,0.0,-0.98187,1e-05,2.75471]
[1776629317083,52.41,74816.36,0.0,-0.98189,1e-05,2.7513]
[1776629317479,52.41,74816.36,0.0,-0.98189,1e-05,2.7513]
[1776629317691,52.41,74816.36,0.0,-0.98189,1e-05,2.7513]
[1776629323125,52.42,74817.56,0.0,-0.98187,1e-05,2.7545]
[1776629325341,52.42,74815.11,0.0,-0.9819,1e-05,2.75038]
[1776629325437,52.42,74815.11,0.0,-0.9819,1e-05,2.75038]
[1776629326146,52.42,74813.51,0.0,-0.98192,1e-05,2.74766]
[1776629326505,52.42,74813.51,0.0,-0.98192,1e-05,2.74766]
[1776629326689,52.42,74813.51,0.0,-0.98192,1e-05,2.74766]
[1776629331810,52.42,74813.23,0.0,-0.98192,1e-05,2.74805]
[1776629331938,52.42,74813.23,0.0,-0.98192,1e-05,2.74805]
[1776629332188,52.43,74809.95,0.0,-0.98196,1e-05,2.74228]
[1776629334202,52.43,74793.53,0.0,-0.98218,1e-05,2.71307]
[1776629335209,52.43,74791.91,0.0,-0.9822,1e-05,2.7104]
[1776629335513,52.43,74791.91,0.0,-0.9822,1e-05,2.7104]
[1776629335701,52.43,74791.91,0.0,-0.9822,1e-05,2.7104]
[1776629342258,52.44,74803.41,0.0,-0.98203,1e-05,2.73274]
[1776629343264,52.44,74803.62,0.0,-0.98203,1e-05,2.73332]
[1776629343370,52.44,74803.62,0.0,-0.98203,1e-05,2.73332]
[1776629343439,52.44,74803.62,0.0,-0.98203,1e-05,2.73332]
[1776629344272,52.44,74803.77,0.0,-0.98203,1e-05,2.73378]
[1776629344516,52.44,74803.77,0.0,-0.98203,1e-05,2.73378]
[1776629344694,52.44,74803.77,0.0,-0.98203,1e-05,2.73378]
[1776629349152,52.44,74803.46,0.0,-0.98203,1e-05,2.7338]
[1776629349192,52.44,74803.46,0.0,-0.98203,1e-05,2.7338]
[1776629349198,52.44,74805.02,0.0,-0.982,1e-05,2.737]
[1776629350152,52.44,74805.02,0.0,-0.982,1e-05,2.737]
[1776629350193,52.44,74805.02,0.0,-0.982,1e-05,2.737]
[1776629355246,52.44,74807.61,0.0,-0.98196,1e-05,2.74238]
[1776629355292,52.45,74806.29,0.0,-0.98198,1e-05,2.74035]
[1776629355446,52.45,74806.29,0.0,-0.98198,1e-05,2.74035]
[1776629356024,52.45,74806.29,0.0,-0.98198,1e-05,2.74035]
[1776629356190,52.45,74806.29,0.0,-0.98198,1e-05,2.74035]
[1776629356292,52.45,74805.63,0.0,-0.98198,1e-05,2.73934]
[1776629362398,52.45,74806.51,0.0,-0.98196,1e-05,2.74199]
[1776629363819,52.45,74806.51,0.0,-0.98196,1e-05,2.74199]
[1776629363937,52.45,74806.51,0.0,-0.98196,1e-05,2.74199]
[1776629364036,52.45,74807.04,0.0,-0.98195,1e-05,2.7433]
[1776629365171,52.45,74807.04,0.0,-0.98195,1e-05,2.7433]
[1776629365199,52.45,74807.04,0.0,-0.98195,1e-05,2.7433]
[1776629369868,52.45,74807.79,0.0,-0.98194,1e-05,2.74516]
[1776629369938,52.45,74807.79,0.0,-0.98194,1e-05,2.74516]
[1776629369970,52.46,74810.08,0.0,-0.9819,1e-05,2.74981]
[1776629371268,52.46,74810.08,0.0,-0.9819,1e-05,2.74981]
[1776629371284,52.46,74816.26,0.0,-0.98183,1e-05,2.75907]
[1776629371438,52.46,74816.26,0.0,-0.98183,1e-05,2.75907]
[1776629374626,52.46,74817.11,0.0,-0.98182,1e-05,2.76075]
[1776629374689,52.46,74817.11,0.0,-0.98182,1e-05,2.76075]
[1776629374727,52.46,74817.53,0.0,-0.98181,1e-05,2.76195]
[1776629375500,52.46,74817.53,0.0,-0.98181,1e-05,2.76195]
[1776629375689,52.46,74817.53,0.0,-0.98181,1e-05,2.76195]
[1776629378354,52.46,74818.35,0.0,-0.9818,1e-05,2.76371]
[1776629380183,52.46,74820.33,0.0,-0.98177,1e-05,2.76746]
[1776629380442,52.46,74820.15,0.0,-0.98177,1e-05,2.7674]
[1776629381542,52.46,74814.7,0.0,-0.98184,1e-05,2.75761]
[1776629383556,52.46,74835.79,0.0,-0.98155,1e-05,2.7964]
[1776629385014,52.46,74835.79,0.0,-0.98155,1e-05,2.7964]
[1776629385073,52.47,74835.39,0.0,-0.98155,1e-05,2.79589]
[1776629386592,52.47,74837.38,0.0,-0.98152,1e-05,2.79955]
[1776629386833,52.47,74837.38,0.0,-0.98152,1e-05,2.79955]
[1776629387106,52.47,74837.38,0.0,-0.98152,1e-05,2.79955]
[1776629387122,52.47,74836.99,0.0,-0.98153,1e-05,2.799]
[1776629392619,52.47,74836.02,0.0,-0.98154,1e-05,2.79764]
[1776629394633,52.47,74838.16,0.0,-0.98151,1e-05,2.80175]
[1776629397891,52.47,74837.29,0.0,-0.98152,1e-05,2.80033]
[1776629397938,52.47,74837.29,0.0,-0.98152,1e-05,2.80033]
[1776629398949,52.47,74837.27,0.0,-0.98152,1e-05,2.80046]
[1776629398952,52.47,74837.27,0.0,-0.98152,1e-05,2.80055]
[1776629400675,52.47,74830.52,0.0,-0.98161,1e-05,2.78826]
[1776629402689,52.47,74825.83,0.0,-0.98167,1e-05,2.77988]
[1776629404294,52.47,74825.83,0.0,-0.98167,1e-05,2.77988]
[1776629404438,52.47,74825.95,0.0,-0.98167,1e-05,2.78034]
[1776629409738,52.48,74824.18,0.0,-0.98169,1e-05,2.77785]
[1776629411215,52.48,74824.18,0.0,-0.98169,1e-05,2.77785]
[1776629411443,52.48,74823.08,0.0,-0.9817,1e-05,2.77597]
[1776629413006,52.48,74823.26,0.0,-0.9817,1e-05,2.77643]
[1776629413188,52.48,74823.26,0.0,-0.9817,1e-05,2.77643]
[1776629413217,52.48,74822.46,0.0,-0.98171,1e-05,2.7751]
[1776629419809,52.48,74821.59,0.0,-0.98171,1e-05,2.77446]
[1776629424844,52.48,74821.43,0.0,-0.98171,1e-05,2.77484]
[1776629427864,52.49,74829.41,0.0,-0.9816,1e-05,2.78983]
[1776629428872,52.49,74832.11,0.0,-0.98156,1e-05,2.79488]
[1776629429878,52.49,74837.05,0.0,-0.98149,1e-05,2.80405]
[1776629430855,52.49,74837.05,0.0,-0.98149,1e-05,2.80405]
[1776629430937,52.49,74837.05,0.0,-0.98149,1e-05,2.80405]
[1776629434367,52.49,74837.85,0.0,-0.98149,1e-05,2.80366]
[1776629434368,52.49,74838.94,0.0,-0.98147,1e-05,2.80575]
[1776629434444,52.49,74838.94,0.0,-0.98147,1e-05,2.80575]
[1776629436836,52.49,74842.14,0.0,-0.98143,1e-05,2.81179]
[1776629436938,52.49,74842.14,0.0,-0.98143,1e-05,2.81179]
[1776629441962,52.49,74830.69,0.0,-0.98158,1e-05,2.79114]
[1776629442710,52.49,74830.69,0.0,-0.98158,1e-05,2.79114]
[1776629442940,52.49,74830.69,0.0,-0.98158,1e-05,2.79114]
[1776629442970,52.49,74832.08,0.0,-0.98156,1e-05,2.79379]
[1776629444148,52.49,74832.08,0.0,-0.98156,1e-05,2.79379]
[1776629444191,52.49,74832.08,0.0,-0.98156,1e-05,2.79379]
[1776629444293,52.49,74832.04,0.0,-0.98156,1e-05,2.79381]
[1776629448392,52.49,74834.26,0.0,-0.98153,1e-05,2.79817]
[1776629448006,52.49,74837.65,0.0,-0.98148,1e-05,2.80449]
[1776629448434,52.49,74837.65,0.0,-0.98148,1e-05,2.80449]
[1776629451027,52.49,74826.63,0.0,-0.98163,1e-05,2.78451]
[1776629451468,52.49,74826.63,0.0,-0.98163,1e-05,2.78451]
[1776629451694,52.49,74826.63,0.0,-0.98163,1e-05,2.78451]
[1776629452236,52.49,74826.63,0.0,-0.98163,1e-05,2.78451]
[1776629452248,52.49,74825.57,0.0,-0.98165,1e-05,2.78268]
[1776629452439,52.49,74825.57,0.0,-0.98165,1e-05,2.78268]
[1776629458076,52.5,74825.59,0.0,-0.98164,1e-05,2.78336]
[1776629459357,52.5,74825.59,0.0,-0.98164,1e-05,2.78336]
[1776629459439,52.5,74825.62,0.0,-0.98164,1e-05,2.78352]
[1776629462104,52.5,74830.2,0.0,-0.98158,1e-05,2.79219]
[1776629466146,52.5,74832.11,0.0,-0.98155,1e-05,2.79594]
[1776629466191,52.5,74832.11,0.0,-0.98155,1e-05,2.79594]
[1776629467908,52.5,74833.87,0.0,-0.98152,1e-05,2.79932]
[1776629467935,52.5,74833.87,0.0,-0.98152,1e-05,2.79932]
[1776629468146,52.5,74833.9,0.0,-0.98152,1e-05,2.79944]
[1776629470204,52.5,74833.51,0.0,-0.98153,1e-05,2.7988]
[1776629470437,52.5,74833.77,0.0,-0.98152,1e-05,2.79935]
[1776629476202,52.5,74834.8,0.0,-0.9815,1e-05,2.80166]
[1776629477486,52.5,74834.8,0.0,-0.9815,1e-05,2.80166]
[1776629477599,52.5,74834.8,0.0,-0.9815,1e-05,2.80166]
[1776629477692,52.5,74834.8,0.0,-0.9815,1e-05,2.80166]
[1776629478216,52.5,74833.87,0.0,-0.98152,1e-05,2.8001]
[1776629484257,52.51,74834.02,0.0,-0.98151,1e-05,2.80081]
[1776629485067,52.51,74834.02,0.0,-0.98151,1e-05,2.80081]
[1776629485196,52.51,74834.02,0.0,-0.98151,1e-05,2.80081]
[1776629486693,52.51,74834.13,0.0,-0.98151,1e-05,2.80115]
[1776629486936,52.51,74834.13,0.0,-0.98151,1e-05,2.80115]
[1776629487279,52.51,74834.09,0.0,-0.98151,1e-05,2.80115]
[1776629492314,52.51,74834.49,0.0,-0.98151,1e-05,2.8001]
[1776629493212,52.51,74834.49,0.0,-0.98151,1e-05,2.8001]
[1776629493442,52.51,74834.49,0.0,-0.98151,1e-05,2.8001]
[1776629500028,52.51,74834.47,0.0,-0.98151,1e-05,2.80057]
[1776629500196,52.51,74834.47,0.0,-0.98151,1e-05,2.80057]
[1776629501190,52.51,74834.04,0.0,-0.98151,1e-05,2.79986]
[1776629501439,52.51,74834.04,0.0,-0.98151,1e-05,2.79986]
[1776629501291,52.51,74834.04,0.0,-0.98151,1e-05,2.79993]
[1776629506412,52.51,74834.98,0.0,-0.9815,1e-05,2.80202]
[1776629506988,52.51,74834.98,0.0,-0.9815,1e-05,2.80202]
[1776629507201,52.51,74834.98,0.0,-0.9815,1e-05,2.80202]
[1776629510278,52.51,74835.66,0.0,-0.98149,1e-05,2.80347]
[1776629510441,52.51,74835.66,0.0,-0.98149,1e-05,2.80347]
[1776629510458,52.51,74848.62,0.0,-0.9813,1e-05,2.82743]
[1776629511447,52.51,74852.6,0.0,-0.98125,1e-05,2.83483]
[1776629512454,52.51,74856.7,0.0,-0.98119,1e-05,2.84245]
[1776629514468,52.51,74860.47,0.0,-0.98114,1e-05,2.84946]
[1776629515739,52.51,74860.47,0.0,-0.98114,1e-05,2.84946]
[1776629515937,52.51,74860.47,0.0,-0.98114,1e-05,2.84946]
[1776629516036,52.51,74862.02,0.0,-0.98112,1e-05,2.85232]
[1776629519940,52.51,74862.83,0.0,-0.9811,1e-05,2.85381]
[1776629520196,52.51,74862.83,0.0,-0.9811,1e-05,2.85381]
[1776629521517,52.51,74866.55,0.0,-0.98105,1e-05,2.8607]
[1776629523531,52.51,74869.97,0.0,-0.981,1e-05,2.86705]
[1776629526206,52.51,74869.81,0.0,-0.98101,1e-05,2.86672]
[1776629526434,52.51,74869.81,0.0,-0.98101,1e-05,2.86672]
[1776629528566,52.51,74865.23,0.0,-0.98107,1e-05,2.85807]
[1776629530656,52.51,74865.51,0.0,-0.98107,1e-05,2.85859]
[1776629530688,52.51,74865.51,0.0,-0.98107,1e-05,2.85859]
[1776629530757,52.51,74865.37,0.0,-0.98107,1e-05,2.85832]
[1776629533639,52.51,74865.28,0.0,-0.98107,1e-05,2.85815]
[1776629533695,52.51,74865.28,0.0,-0.98107,1e-05,2.85815]
[1776629539642,52.51,74865.11,0.0,-0.98107,1e-05,2.85786]
[1776629544892,52.51,74867.09,0.0,-0.98104,1e-05,2.86158]
[1776629544942,52.51,74867.09,0.0,-0.98104,1e-05,2.86158]
[1776629545040,52.51,74866.88,0.0,-0.98105,1e-05,2.86119]
[1776629551036,52.51,74866.94,0.0,-0.98105,1e-05,2.86132]
[1776629554969,52.51,74867.05,0.0,-0.98106,1e-05,2.8594]
[1776629555694,52.51,74867.05,0.0,-0.98106,1e-05,2.85942]
[1776629555755,52.51,74816.27,0.0,-0.98177,1e-05,2.76584]
[1776629556762,52.51,74824.55,0.0,-0.98166,1e-05,2.78095]
[1776629557769,52.51,74831.8,0.0,-0.98155,1e-05,2.79439]
[1776629558975,52.51,74831.8,0.0,-0.98155,1e-05,2.79439]
[1776629558985,52.51,74831.71,0.0,-0.98155,1e-05,2.79447]
[1776629561194,52.51,74831.71,0.0,-0.98155,1e-05,2.79447]
[1776629565204,52.52,74832.43,0.0,-0.98154,1e-05,2.79625]
[1776629569187,52.52,74831.86,0.0,-0.98154,1e-05,2.79564]
[1776629570860,52.52,74840.08,0.0,-0.98143,1e-05,2.81108]
[1776629572874,52.52,74840.49,0.0,-0.98142,1e-05,2.81202]
[1776629574974,52.52,74840.68,0.0,-0.98142,1e-05,2.81245]
[1776629575189,52.52,74840.68,0.0,-0.98142,1e-05,2.81245]
[1776629575249,52.52,74840.68,0.0,-0.98142,1e-05,2.81245]
[1776629575437,52.52,74840.68,0.0,-0.98142,1e-05,2.81245]
[1776629575502,52.52,74840.68,0.0,-0.98141,1e-05,2.8126]
[1776629580930,52.52,74843.72,0.0,-0.98137,1e-05,2.81867]
[1776629585018,52.52,74843.53,0.0,-0.98137,1e-05,2.81851]
[1776629585200,52.52,74843.53,0.0,-0.98137,1e-05,2.81851]
[1776629585253,52.52,74843.64,0.0,-0.98137,1e-05,2.81878]
[1776629586972,52.52,74847.9,0.0,-0.98131,1e-05,2.82678]
[1776629588987,52.53,74851.79,0.0,-0.98125,1e-05,2.83408]
[1776629591382,52.53,74853.81,0.0,-0.98122,1e-05,2.83786]
[1776629591437,52.53,74853.81,0.0,-0.98122,1e-05,2.83786]
[1776629591440,52.53,74853.81,0.0,-0.98122,1e-05,2.83786]
[1776629591537,52.53,74854.8,0.0,-0.98121,1e-05,2.83973]
[1776629591687,52.53,74854.8,0.0,-0.98121,1e-05,2.83973]
[1776629593417,52.53,74855.09,0.0,-0.9812,1e-05,2.8403]
[1776629594025,52.53,74783.45,0.0,-0.98219,1e-05,2.7097]
[1776629595032,52.53,74780.38,0.0,-0.98223,1e-05,2.70448]
[1776629596039,52.53,74771.66,0.0,-0.98235,1e-05,2.68917]
[1776629596923,52.53,74771.66,0.0,-0.98235,1e-05,2.68917]
[1776629597046,52.53,74762.97,0.0,-0.98246,1e-05,2.67401]
[1776629598053,52.53,74757.74,0.0,-0.98253,1e-05,2.66505]
[1776629600067,52.53,74752.74,0.0,-0.98259,1e-05,2.65686]
[1776629601076,52.53,74748.23,0.0,-0.98265,1e-05,2.64924]
[1776629602083,52.54,74754.07,0.0,-0.98257,1e-05,2.65987]
[1776629603089,52.54,74763.92,0.0,-0.98244,1e-05,2.67763]
[1776629604097,52.54,74765.47,0.0,-0.98241,1e-05,2.68067]
[1776629606111,52.54,74768.92,0.0,-0.98236,1e-05,2.68738]
[1776629611157,52.55,74769.33,0.0,-0.98236,1e-05,2.6874]
[1776629612164,52.55,74774.35,0.0,-0.98229,1e-05,2.69662]
[1776629613750,52.55,74775.12,0.0,-0.98228,1e-05,2.69825]
[1776629613945,52.55,74775.12,0.0,-0.98228,1e-05,2.69825]
[1776629614243,52.55,74775.12,0.0,-0.98228,1e-05,2.69825]
[1776629614437,52.55,74775.12,0.0,-0.98228,1e-05,2.69825]
[1776629614538,52.55,74774.41,0.0,-0.98228,1e-05,2.69724]
[1776629620221,52.56,74775.93,0.0,-0.98225,1e-05,2.70148]
[1776629624832,52.56,74778.05,0.0,-0.98222,1e-05,2.70627]
[1776629624943,52.56,74778.05,0.0,-0.98222,1e-05,2.70627]
[1776629625041,52.56,74778.05,0.0,-0.98222,1e-05,2.70627]
[1776629625191,52.56,74778.05,0.0,-0.98222,1e-05,2.70627]
[1776629625256,52.56,74779.82,0.0,-0.98219,1e-05,2.70969]
[1776629626262,52.56,74785.7,0.0,-0.98211,1e-05,2.72047]
[1776629629283,52.57,74794.56,0.0,-0.98198,1e-05,2.73707]
[1776629630291,52.57,74797.22,0.0,-0.98195,1e-05,2.74207]
[1776629635326,52.57,74796.96,0.0,-0.98194,1e-05,2.74255]
[1776629638524,52.57,74798.47,0.0,-0.98192,1e-05,2.74565]
[1776629638528,52.57,74800.93,0.0,-0.98188,1e-05,2.75028]
[1776629638757,52.57,74800.93,0.0,-0.98188,1e-05,2.75028]
[1776629639506,52.57,74800.93,0.0,-0.98188,1e-05,2.75028]
[1776629639353,52.57,74803.98,0.0,-0.98184,1e-05,2.75598]
[1776629639706,52.57,74803.98,0.0,-0.98184,1e-05,2.75598]
[1776629645484,52.58,74805.89,0.0,-0.98181,1e-05,2.76025]
[1776629645524,52.58,74805.85,0.0,-0.98181,1e-05,2.76033]
[1776629645693,52.58,74805.85,0.0,-0.98181,1e-05,2.76033]
[1776629645727,52.58,74805.85,0.0,-0.98181,1e-05,2.76033]
[1776629645937,52.58,74805.85,0.0,-0.98181,1e-05,2.76033]
[1776629648418,52.58,74802.77,0.0,-0.98185,1e-05,2.7552]
[1776629651531,52.58,74800.54,0.0,-0.98187,1e-05,2.75149]
[1776629651439,52.58,74805.06,0.0,-0.98181,1e-05,2.75984]
[1776629651692,52.58,74805.06,0.0,-0.98181,1e-05,2.75984]
[1776629651792,52.58,74805.06,0.0,-0.98181,1e-05,2.75984]
[1776629651940,52.58,74805.06,0.0,-0.98181,1e-05,2.75984]
[1776629652446,52.58,74806.11,0.0,-0.98179,1e-05,2.7619]
[1776629661509,52.59,74806.44,0.0,-0.98178,1e-05,2.76378]
[1776629662413,52.59,74806.44,0.0,-0.98178,1e-05,2.76378]
[1776629662442,52.59,74806.44,0.0,-0.98178,1e-05,2.76378]
[1776629662512,52.59,74806.44,0.0,-0.98178,1e-05,2.76378]
[1776629662515,52.59,74810.69,0.0,-0.98172,1e-05,2.77164]
[1776629662696,52.59,74810.69,0.0,-0.98172,1e-05,2.77164]
[1776629668558,52.59,74812.81,0.0,-0.98169,1e-05,2.77623]
[1776629675606,52.6,74813.3,0.0,-0.98169,1e-05,2.77583]
[1776629678627,52.6,74818.63,0.0,-0.98161,1e-05,2.7859]
[1776629678920,52.6,74818.63,0.0,-0.98161,1e-05,2.7859]
[1776629678937,52.6,74818.63,0.0,-0.98161,1e-05,2.7859]
[1776629679177,52.6,74818.63,0.0,-0.98161,1e-05,2.7859]
[1776629679197,52.6,74818.63,0.0,-0.98161,1e-05,2.7859]
[1776629679294,52.6,74818.63,0.0,-0.98161,1e-05,2.786]
[1776629684530,52.6,74820.2,0.0,-0.98158,1e-05,2.78916]
[1776629684631,52.6,74820.11,0.0,-0.98158,1e-05,2.78919]
[1776629684659,52.6,74820.11,0.0,-0.98158,1e-05,2.78919]
[1776629684698,52.6,74820.11,0.0,-0.98158,1e-05,2.78919]
[1776629691447,52.6,74821.33,0.0,-0.98156,1e-05,2.79188]
[1776629691596,52.6,74821.33,0.0,-0.98156,1e-05,2.79188]
[1776629691480,52.6,74822.79,0.0,-0.98154,1e-05,2.79472]
[1776629691695,52.6,74822.79,0.0,-0.98154,1e-05,2.79472]
[1776629691718,52.6,74826.06,0.0,-0.9815,1e-05,2.80071]
[1776629697357,52.6,74827.64,0.0,-0.98147,1e-05,2.8039]
[1776629697441,52.6,74827.64,0.0,-0.98147,1e-05,2.8039]
[1776629697488,52.6,74827.64,0.0,-0.98147,1e-05,2.8039]
[1776629697553,52.6,74828.46,0.0,-0.98146,1e-05,2.80554]
[1776629697699,52.6,74828.46,0.0,-0.98146,1e-05,2.80554]
[1776629703802,52.61,74828.6,0.0,-0.98145,1e-05,2.80617]
[1776629705817,52.61,74823.77,0.0,-0.98152,1e-05,2.79743]
[1776629706903,52.61,74823.77,0.0,-0.98152,1e-05,2.79743]
[1776629706941,52.61,74823.77,0.0,-0.98152,1e-05,2.79743]
[1776629707018,52.61,74823.77,0.0,-0.98152,1e-05,2.79743]
[1776629707200,52.61,74823.77,0.0,-0.98152,1e-05,2.79743]
[1776629707270,52.61,74826.37,0.0,-0.98148,1e-05,2.80234]
[1776629712865,52.61,74828.11,0.0,-0.98146,1e-05,2.80586]
[1776629714368,52.61,74828.11,0.0,-0.98146,1e-05,2.80586]
[1776629714426,52.61,74828.11,0.0,-0.98146,1e-05,2.80586]
[1776629714445,52.61,74828.11,0.0,-0.98146,1e-05,2.80586]
[1776629714469,52.61,74828.95,0.0,-0.98144,1e-05,2.80753]
[1776629720922,52.61,74828.85,0.0,-0.98144,1e-05,2.80772]
[1776629727003,52.61,74829.15,0.0,-0.98144,1e-05,2.80853]
[1776629727106,52.61,74829.15,0.0,-0.98144,1e-05,2.80853]
[1776629727201,52.61,74829.15,0.0,-0.98144,1e-05,2.80853]
[1776629727290,52.61,74829.15,0.0,-0.98144,1e-05,2.80873]
[1776629734016,52.61,74829.18,0.0,-0.98145,1e-05,2.80704]
[1776629740060,52.62,74829.19,0.0,-0.98144,1e-05,2.8075]
[1776629746102,52.62,74829.9,0.0,-0.98143,1e-05,2.80917]
[1776629751137,52.62,74829.68,0.0,-0.98143,1e-05,2.80905]
[1776629754162,52.62,74826.49,0.0,-0.98147,1e-05,2.80331]
[1776629755168,52.62,74809.73,0.0,-0.98171,1e-05,2.7728]
[1776629756174,52.62,74809.53,0.0,-0.98171,1e-05,2.77255]
[1776629757043,52.62,74809.53,0.0,-0.98171,1e-05,2.77255]
[1776629757149,52.62,74809.53,0.0,-0.98171,1e-05,2.77255]
[1776629757197,52.62,74809.53,0.0,-0.98171,1e-05,2.77255]
[1776629757250,52.62,74809.28,0.0,-0.98171,1e-05,2.77221]
[1776629761210,52.62,74814.44,0.0,-0.98163,1e-05,2.78208]
[1776629762535,52.62,74814.44,0.0,-0.98163,1e-05,2.78208]
[1776629762675,52.62,74814.44,0.0,-0.98163,1e-05,2.78208]
[1776629762696,52.62,74814.44,0.0,-0.98163,1e-05,2.78208]
[1776629762579,52.62,74816.03,0.0,-0.98161,1e-05,2.78508]
[1776629764231,52.62,74813.13,0.0,-0.98165,1e-05,2.77999]
[1776629766540,52.62,74812.61,0.0,-0.98166,1e-05,2.77914]
[1776629766677,52.62,74812.61,0.0,-0.98166,1e-05,2.77914]
[1776629766701,52.62,74812.61,0.0,-0.98166,1e-05,2.77914]
[1776629766582,52.62,74808.76,0.0,-0.98171,1e-05,2.77224]
[1776629772250,52.63,74808.39,0.0,-0.98171,1e-05,2.77214]
[1776629772358,52.63,74808.39,0.0,-0.98171,1e-05,2.77214]
[1776629772442,52.63,74808.39,0.0,-0.98171,1e-05,2.77214]
[1776629772460,52.63,74808.32,0.0,-0.98171,1e-05,2.77212]
[1776629773294,52.63,74804.26,0.0,-0.98177,1e-05,2.76485]
[1776629774301,52.63,74797.35,0.0,-0.98186,1e-05,2.75245]
[1776629775331,52.63,74797.35,0.0,-0.98186,1e-05,2.75245]
[1776629775438,52.63,74797.35,0.0,-0.98186,1e-05,2.75245]
[1776629775491,52.63,74797.35,0.0,-0.98186,1e-05,2.75245]
[1776629775698,52.63,74797.35,0.0,-0.98186,1e-05,2.75245]
[1776629775538,52.63,74796.44,0.0,-0.98187,1e-05,2.75094]
[1776629778329,52.63,74793.31,0.0,-0.98191,1e-05,2.74572]
[1776629779336,52.63,74786.28,0.0,-0.982,1e-05,2.7332]
[1776629780343,52.63,74775.8,0.0,-0.98215,1e-05,2.71455]
[1776629781350,52.63,74773.77,0.0,-0.98217,1e-05,2.71112]
[1776629784078,52.64,74775.31,0.0,-0.98215,1e-05,2.71429]
[1776629784195,52.64,74775.31,0.0,-0.98215,1e-05,2.71429]
[1776629784717,52.64,74775.31,0.0,-0.98215,1e-05,2.71429]
[1776629784732,52.64,74773.31,0.0,-0.98217,1e-05,2.71092]
[1776629784939,52.64,74773.31,0.0,-0.98217,1e-05,2.71092]
[1776629789101,52.64,74772.89,0.0,-0.98217,1e-05,2.71102]
[1776629789193,52.64,74772.89,0.0,-0.98217,1e-05,2.71102]
[1776629789406,52.64,74772.14,0.0,-0.98218,1e-05,2.7099]
[1776629793434,52.64,74780.72,0.0,-0.98207,1e-05,2.72407]
[1776629794440,52.65,74782.93,0.0,-0.98204,1e-05,2.72824]
[1776629795654,52.65,74782.93,0.0,-0.98204,1e-05,2.72824]
[1776629795698,52.65,74782.93,0.0,-0.98204,1e-05,2.72824]
[1776629799776,52.65,74784.24,0.0,-0.98201,1e-05,2.73156]
[1776629799960,52.65,74784.24,0.0,-0.98201,1e-05,2.73156]
[1776629799986,52.65,74784.24,0.0,-0.98201,1e-05,2.73156]
[1776629800193,52.65,74784.24,0.0,-0.98201,1e-05,2.73156]
[1776629800485,52.65,74781.9,0.0,-0.98204,1e-05,2.72755]
[1776629805520,52.65,74782.62,0.0,-0.98203,1e-05,2.72983]
[1776629811561,52.66,74782.76,0.0,-0.98202,1e-05,2.73126]
[1776629812569,52.66,74786.07,0.0,-0.98197,1e-05,2.73741]
[1776629813553,52.66,74786.07,0.0,-0.98197,1e-05,2.73741]
[1776629813701,52.66,74786.07,0.0,-0.98197,1e-05,2.73741]
[1776629813704,52.66,74786.07,0.0,-0.98197,1e-05,2.73741]
[1776629813576,52.66,74786.0,0.0,-0.98197,1e-05,2.73747]
[1776629813944,52.66,74786.0,0.0,-0.98197,1e-05,2.73747]
[1776629818611,52.67,74774.03,0.0,-0.98212,1e-05,2.71689]
[1776629818791,52.67,74774.03,0.0,-0.98212,1e-05,2.71689]
[1776629818939,52.67,74774.03,0.0,-0.98212,1e-05,2.71689]
[1776629819181,52.67,74774.03,0.0,-0.98212,1e-05,2.71689]
[1776629819434,52.67,74774.03,0.0,-0.98212,1e-05,2.71689]
[1776629819617,52.67,74772.57,0.0,-0.98214,1e-05,2.71449]
[1776629822639,52.67,74764.27,0.0,-0.98225,1e-05,2.70033]
[1776629823645,52.67,74756.97,0.0,-0.98235,1e-05,2.68759]
[1776629824653,52.67,74757.79,0.0,-0.98233,1e-05,2.68932]
[1776629825040,52.67,74757.79,0.0,-0.98233,1e-05,2.68932]
[1776629825204,52.67,74757.79,0.0,-0.98233,1e-05,2.68932]
[1776629825329,52.67,74757.79,0.0,-0.98233,1e-05,2.68932]
[1776629825439,52.67,74757.79,0.0,-0.98233,1e-05,2.68932]
[1776629825659,52.67,74757.93,0.0,-0.98233,1e-05,2.68983]
[1776629830694,52.68,74749.95,0.0,-0.98243,1e-05,2.67697]
[1776629831702,52.68,74748.72,0.0,-0.98244,1e-05,2.67507]
[1776629833716,52.68,74742.18,0.0,-0.98252,1e-05,2.66407]
[1776629834723,52.68,74751.36,0.0,-0.9824,1e-05,2.68059]
[1776629835366,52.68,74751.36,0.0,-0.9824,1e-05,2.68059]
[1776629835444,52.68,74751.36,0.0,-0.9824,1e-05,2.68059]
[1776629835689,52.68,74751.36,0.0,-0.9824,1e-05,2.68059]
[1776629835730,52.68,74746.97,0.0,-0.98245,1e-05,2.67309]
[1776629835941,52.68,74746.97,0.0,-0.98245,1e-05,2.67309]
[1776629841772,52.69,74742.79,0.0,-0.9825,1e-05,2.66741]
[1776629842217,52.69,74742.79,0.0,-0.9825,1e-05,2.66741]
[1776629842443,52.69,74742.79,0.0,-0.9825,1e-05,2.66741]
[1776629842472,52.69,74742.79,0.0,-0.9825,1e-05,2.66741]
[1776629842690,52.69,74742.79,0.0,-0.9825,1e-05,2.66741]
[1776629842779,52.69,74742.71,0.0,-0.9825,1e-05,2.66755]
[1776629846807,52.7,74753.49,0.0,-0.98234,1e-05,2.68778]
[1776629847389,52.7,74753.49,0.0,-0.98234,1e-05,2.68778]
[1776629847437,52.7,74753.49,0.0,-0.98234,1e-05,2.68778]
[1776629847633,52.7,74753.49,0.0,-0.98234,1e-05,2.68778]
[1776629847707,52.7,74753.49,0.0,-0.98234,1e-05,2.68778]
[1776629847803,52.7,74753.49,0.0,-0.98234,1e-05,2.68803]
[1776629847814,52.7,74756.43,0.0,-0.9823,1e-05,2.69326]
[1776629849503,52.7,74756.43,0.0,-0.9823,1e-05,2.69326]
[1776629849698,52.7,74756.43,0.0,-0.9823,1e-05,2.69326]
[1776629849718,52.7,74757.34,0.0,-0.98229,1e-05,2.69536]
[1776629852850,52.7,74764.92,0.0,-0.98219,1e-05,2.70752]
[1776629854231,52.7,74764.92,0.0,-0.98219,1e-05,2.70752]
[1776629854453,52.7,74764.92,0.0,-0.98219,1e-05,2.70752]
[1776629854554,52.71,74767.79,0.0,-0.98215,1e-05,2.71309]
[1776629860623,52.71,74768.66,0.0,-0.98213,1e-05,2.7155]
[1776629860699,52.71,74768.66,0.0,-0.98213,1e-05,2.7155]
[1776629860729,52.71,74768.66,0.0,-0.98213,1e-05,2.7155]
[1776629860831,52.71,74768.17,0.0,-0.98213,1e-05,2.71506]
[1776629860938,52.71,74768.17,0.0,-0.98213,1e-05,2.71506]
[1776629866953,52.72,74776.15,0.0,-0.98202,1e-05,2.73065]
[1776629868145,52.72,74776.15,0.0,-0.98202,1e-05,2.73065]
[1776629868202,52.72,74776.15,0.0,-0.98202,1e-05,2.73065]
[1776629868361,52.72,74776.15,0.0,-0.98202,1e-05,2.73065]
[1776629868438,52.72,74776.15,0.0,-0.98202,1e-05,2.73065]
[1776629868510,52.72,74777.25,0.0,-0.982,1e-05,2.733]
[1776629876505,52.72,74777.94,0.0,-0.98198,1e-05,2.73499]
[1776629876558,52.72,74777.94,0.0,-0.98198,1e-05,2.73499]
[1776629876689,52.72,74777.94,0.0,-0.98198,1e-05,2.73499]
[1776629876751,52.73,74777.94,0.0,-0.98198,1e-05,2.73573]
[1776629882069,52.73,74778.4,0.0,-0.98196,1e-05,2.73745]
[1776629883073,52.73,74762.33,0.0,-0.98218,1e-05,2.70883]
[1776629884080,52.73,74754.96,0.0,-0.98228,1e-05,2.69588]
[1776629885122,52.73,74754.96,0.0,-0.98228,1e-05,2.69588]
[1776629885200,52.73,74754.96,0.0,-0.98228,1e-05,2.69588]
[1776629885420,52.73,74754.96,0.0,-0.98228,1e-05,2.69588]
[1776629885439,52.73,74754.96,0.0,-0.98228,1e-05,2.69588]
[1776629885522,52.73,74754.96,0.0,-0.98227,1e-05,2.69634]
[1776629888936,52.73,74756.23,0.0,-0.98225,1e-05,2.69909]
[1776629889825,52.73,74756.23,0.0,-0.98225,1e-05,2.69909]
[1776629889115,52.74,74754.77,0.0,-0.98227,1e-05,2.69673]
[1776629889940,52.74,74754.77,0.0,-0.98227,1e-05,2.69673]
[1776629892842,52.74,74755.41,0.0,-0.98226,1e-05,2.69835]
[1776629892939,52.74,74754.87,0.0,-0.98226,1e-05,2.69763]
[1776629892994,52.74,74754.87,0.0,-0.98226,1e-05,2.69763]
[1776629893190,52.74,74754.87,0.0,-0.98226,1e-05,2.69763]
[1776629893204,52.74,74749.77,0.0,-0.98233,1e-05,2.68881]
[1776629894150,52.74,74746.77,0.0,-0.98237,1e-05,2.68374]
[1776629896164,52.74,74742.61,0.0,-0.98242,1e-05,2.67689]
[1776629897046,52.74,74742.61,0.0,-0.98242,1e-05,2.67689]
[1776629897197,52.74,74742.61,0.0,-0.98242,1e-05,2.67689]
[1776629897514,52.74,74742.61,0.0,-0.98242,1e-05,2.67689]
[1776629897706,52.74,74742.61,0.0,-0.98242,1e-05,2.67689]
[1776629897807,52.75,74741.46,0.0,-0.98243,1e-05,2.6754]
[1776629902786,52.75,74742.07,0.0,-0.98242,1e-05,2.67704]
[1776629902855,52.75,74742.07,0.0,-0.98242,1e-05,2.67704]
[1776629902791,52.75,74738.37,0.0,-0.98246,1e-05,2.67132]
[1776629903213,52.75,74731.7,0.0,-0.98255,1e-05,2.65956]
[1776629905227,52.76,74730.28,0.0,-0.98256,1e-05,2.65793]
[1776629910262,52.76,74729.62,0.0,-0.98256,1e-05,2.65825]
[1776629913313,52.76,74729.52,0.0,-0.98257,1e-05,2.65661]
[1776629913438,52.76,74729.52,0.0,-0.98257,1e-05,2.65661]
[1776629913540,52.77,74728.9,0.0,-0.98258,1e-05,2.65581]
[1776629913992,52.77,74728.9,0.0,-0.98258,1e-05,2.65581]
[1776629914192,52.77,74728.9,0.0,-0.98258,1e-05,2.65581]
[1776629919325,52.77,74727.21,0.0,-0.98259,1e-05,2.65458]
[1776629920310,52.77,74727.21,0.0,-0.98259,1e-05,2.65458]
[1776629920436,52.77,74727.21,0.0,-0.98259,1e-05,2.65458]
[1776629920459,52.77,74724.07,0.0,-0.98262,1e-05,2.64936]
[1776629920917,52.77,74724.07,0.0,-0.98262,1e-05,2.64936]
[1776629920939,52.77,74724.07,0.0,-0.98262,1e-05,2.64936]
[1776629926374,52.78,74724.24,0.0,-0.98261,1e-05,2.65142]
[1776629929792,52.78,74723.89,0.0,-0.98261,1e-05,2.65139]
[1776629929861,52.79,74717.96,0.0,-0.98268,1e-05,2.64129]
[1776629930404,52.79,74690.32,0.0,-0.98304,1e-05,2.59357]
[1776629931411,52.79,74687.68,0.0,-0.98307,1e-05,2.58941]
[1776629933476,52.79,74688.97,0.0,-0.98305,1e-05,2.59202]
[1776629933564,52.79,74688.73,0.0,-0.98305,1e-05,2.592]
[1776629939467,52.81,74682.65,0.0,-0.98311,1e-05,2.58434]
[1776629940476,52.81,74677.23,0.0,-0.98317,1e-05,2.5759]
[1776629941482,52.81,74684.4,0.0,-0.98308,1e-05,2.58911]
[1776629942489,52.82,74686.63,0.0,-0.98304,1e-05,2.59364]
[1776629943505,52.82,74689.32,0.0,-0.983,1e-05,2.59896]
[1776629944507,52.82,74693.46,0.0,-0.98294,1e-05,2.60679]
[1776629946521,52.83,74700.46,0.0,-0.98284,1e-05,2.62025]
[1776629949541,52.84,74708.72,0.0,-0.98272,1e-05,2.63655]
[1776629950549,52.84,74711.33,0.0,-0.98268,1e-05,2.64172]
[1776629951556,52.84,74709.05,0.0,-0.9827,1e-05,2.63835]
[1776629955910,52.85,74707.06,0.0,-0.98272,1e-05,2.63615]
[1776629955934,52.85,74706.44,0.0,-0.98273,1e-05,2.6354]
[1776629956590,52.85,74706.14,0.0,-0.98273,1e-05,2.63521]
[1776629957598,52.85,74703.14,0.0,-0.98276,1e-05,2.63032]
[1776629958315,52.85,74703.14,0.0,-0.98276,1e-05,2.63032]
[1776629958439,52.85,74703.14,0.0,-0.98276,1e-05,2.63032]
[1776629962633,52.86,74693.72,0.0,-0.98287,1e-05,2.61568]
[1776629963639,52.86,74690.36,0.0,-0.98292,1e-05,2.61023]
[1776629964160,52.86,74690.36,0.0,-0.98292,1e-05,2.61023]
[1776629964194,52.86,74690.36,0.0,-0.98292,1e-05,2.61023]
[1776629966560,52.86,74690.26,0.0,-0.98291,1e-05,2.61081]
[1776629968674,52.87,74686.15,0.0,-0.98296,1e-05,2.60484]
[1776629969531,52.87,74686.15,0.0,-0.98296,1e-05,2.60484]
[1776629969692,52.87,74686.15,0.0,-0.98296,1e-05,2.60484]
[1776629973513,52.88,74684.89,0.0,-0.98297,1e-05,2.6022]
[1776629973697,52.88,74684.89,0.0,-0.98297,1e-05,2.6022]
[1776629978745,52.89,74684.63,0.0,-0.98296,1e-05,2.60409]
[1776629981768,52.89,74679.47,0.0,-0.98302,1e-05,2.59635]
[1776629981996,52.89,74679.47,0.0,-0.98302,1e-05,2.59635]
[1776629982188,52.89,74679.47,0.0,-0.98302,1e-05,2.59635]
[1776629982776,52.89,74676.94,0.0,-0.98305,1e-05,2.59239]
[1776629983782,52.9,74679.19,0.0,-0.98301,1e-05,2.59667]
[1776629984789,52.9,74681.83,0.0,-0.98298,1e-05,2.60162]
[1776629985543,52.9,74681.83,0.0,-0.98298,1e-05,2.60162]
[1776629985700,52.9,74681.83,0.0,-0.98298,1e-05,2.60162]
[1776629985796,52.9,74689.41,0.0,-0.98287,1e-05,2.61511]
[1776629986803,52.9,74689.72,0.0,-0.98287,1e-05,2.61602]
[1776629987810,52.9,74693.64,0.0,-0.98281,1e-05,2.62318]
[1776629989499,52.9,74693.78,0.0,-0.98281,1e-05,2.62378]
[1776629989694,52.9,74693.78,0.0,-0.98281,1e-05,2.62378]
[1776629989824,52.91,74699.14,0.0,-0.98274,1e-05,2.63345]
[1776629990831,52.91,74704.78,0.0,-0.98266,1e-05,2.64363]
[1776629993895,52.91,74705.14,0.0,-0.98265,1e-05,2.6449]
[1776629993935,52.91,74705.14,0.0,-0.98265,1e-05,2.6449]
[1776629994859,52.91,74705.85,0.0,-0.98264,1e-05,2.64678]
[1776629998279,52.92,74705.51,0.0,-0.98263,1e-05,2.64713]
[1776629998435,52.92,74705.51,0.0,-0.98263,1e-05,2.64713]
[1776630003922,52.92,74705.86,0.0,-0.98261,1e-05,2.64962]
[1776630008957,52.93,74705.06,0.0,-0.98261,1e-05,2.64976]
[1776630009017,52.93,74705.06,0.0,-0.98261,1e-05,2.64976]
[1776630009187,52.93,74705.06,0.0,-0.98261,1e-05,2.64976]
[1776630015691,52.94,74704.77,0.0,-0.98261,1e-05,2.65077]
[1776630015851,52.94,74704.77,0.0,-0.98261,1e-05,2.65077]
[1776630015934,52.94,74704.77,0.0,-0.98261,1e-05,2.65077]
[1776630015952,52.94,74704.74,0.0,-0.9826,1e-05,2.65131]
[1776630018897,52.94,74705.6,0.0,-0.98259,1e-05,2.65312]
[1776630018935,52.94,74705.6,0.0,-0.98259,1e-05,2.65312]
[1776630018020,52.94,74719.06,0.0,-0.98241,1e-05,2.67706]
[1776630019026,52.94,74722.66,0.0,-0.98236,1e-05,2.68366]
[1776630021235,52.95,74723.3,0.0,-0.98235,1e-05,2.68504]
[1776630021439,52.95,74723.3,0.0,-0.98235,1e-05,2.68504]
[1776630021540,52.95,74723.47,0.0,-0.98234,1e-05,2.68582]
[1776630027083,52.95,74727.59,0.0,-0.98228,1e-05,2.69425]
[1776630028614,52.95,74727.59,0.0,-0.98228,1e-05,2.69425]
[1776630032118,52.96,74722.35,0.0,-0.98235,1e-05,2.684]
[1776630033483,52.96,74722.35,0.0,-0.98235,1e-05,2.684]
[1776630033693,52.96,74722.35,0.0,-0.98235,1e-05,2.684]
[1776630033794,52.96,74722.15,0.0,-0.98235,1e-05,2.68411]
[1776630039167,52.96,74719.36,0.0,-0.98238,1e-05,2.68036]
[1776630041576,52.96,74719.36,0.0,-0.98238,1e-05,2.68036]
[1776630041692,52.96,74719.36,0.0,-0.98238,1e-05,2.68036]
[1776630041793,52.97,74719.5,0.0,-0.98237,1e-05,2.68134]
[1776630043195,52.97,74722.6,0.0,-0.98233,1e-05,2.68705]
[1776630048230,52.97,74723.16,0.0,-0.98231,1e-05,2.68921]
[1776630053265,52.98,74722.41,0.0,-0.98231,1e-05,2.68904]
[1776630058300,52.98,74721.54,0.0,-0.98232,1e-05,2.68868]
[1776630060313,52.99,74716.41,0.0,-0.98238,1e-05,2.68009]
[1776630061321,52.99,74720.61,0.0,-0.98232,1e-05,2.68774]
[1776630062328,52.99,74731.52,0.0,-0.98217,1e-05,2.70731]
[1776630064342,52.99,74733.0,0.0,-0.98215,1e-05,2.71038]
[1776630071392,53.0,74728.19,0.0,-0.98221,1e-05,2.70318]
[1776630076427,53.0,74726.08,0.0,-0.98222,1e-05,2.70064]
[1776630080455,53.0,74722.9,0.0,-0.98226,1e-05,2.69581]
[1776630081465,53.01,74719.92,0.0,-0.9823,1e-05,2.69074]
[1776630082470,53.01,74697.26,0.0,-0.9826,1e-05,2.65112]
[1776630083564,53.01,74697.26,0.0,-0.9826,1e-05,2.65112]
[1776630083704,53.01,74697.26,0.0,-0.9826,1e-05,2.65112]
[1776630083805,53.01,74696.38,0.0,-0.98261,1e-05,2.64986]
[1776630086498,53.01,74689.99,0.0,-0.98268,1e-05,2.63955]
[1776630087484,53.01,74689.99,0.0,-0.98268,1e-05,2.63955]
[1776630088512,53.01,74677.15,0.0,-0.98285,1e-05,2.61785]
[1776630089520,53.02,74681.3,0.0,-0.98279,1e-05,2.62538]
[1776630091392,53.02,74679.44,0.0,-0.98281,1e-05,2.62247]
[1776630095435,53.02,74679.65,0.0,-0.98281,1e-05,2.62211]
[1776630096569,53.03,74675.7,0.0,-0.98286,1e-05,2.61592]
[1776630101604,53.03,74678.26,0.0,-0.98281,1e-05,2.62203]
[1776630103089,53.03,74678.26,0.0,-0.98281,1e-05,2.62203]
[1776630103188,53.03,74678.23,0.0,-0.98281,1e-05,2.6223]
[1776630103618,53.04,74677.2,0.0,-0.98282,1e-05,2.62084]
[1776630104625,53.04,74681.87,0.0,-0.98276,1e-05,2.62926]
[1776630106247,53.04,74681.12,0.0,-0.98277,1e-05,2.62827]
[1776630106437,53.04,74681.12,0.0,-0.98277,1e-05,2.62827]
[1776630113390,53.05,74678.84,0.0,-0.98278,1e-05,2.62651]
[1776630113437,53.05,74678.84,0.0,-0.98278,1e-05,2.62651]
[1776630113590,53.05,74678.84,0.0,-0.98278,1e-05,2.62682]
[1776630115702,53.05,74685.07,0.0,-0.98269,1e-05,2.63826]
[1776630117438,53.05,74685.14,0.0,-0.98269,1e-05,2.63868]
[1776630122751,53.06,74686.62,0.0,-0.98265,1e-05,2.64299]
[1776630124766,53.06,74682.3,0.0,-0.98271,1e-05,2.63605]
[1776630125774,53.07,74679.13,0.0,-0.98275,1e-05,2.63085]
[1776630127824,53.07,74678.94,0.0,-0.98275,1e-05,2.63083]
[1776630127936,53.07,74678.94,0.0,-0.98275,1e-05,2.63083]
[1776630128334,53.07,74680.77,0.0,-0.98272,1e-05,2.63432]
[1776630128441,53.07,74680.77,0.0,-0.98272,1e-05,2.63432]
[1776630128795,53.07,74680.32,0.0,-0.98272,1e-05,2.63384]
[1776630131254,53.07,74683.25,0.0,-0.98268,1e-05,2.63954]
[1776630131437,53.07,74683.25,0.0,-0.98268,1e-05,2.63954]
[1776630137858,53.08,74683.58,0.0,-0.98266,1e-05,2.64218]
[1776630141369,53.08,74683.73,0.0,-0.98265,1e-05,2.6433]
[1776630141435,53.08,74683.73,0.0,-0.98265,1e-05,2.6433]
[1776630141551,53.08,74683.73,0.0,-0.98265,1e-05,2.6433]
[1776630141688,53.08,74683.73,0.0,-0.98265,1e-05,2.6433]
[1776630141891,53.09,74683.49,0.0,-0.98265,1e-05,2.64318]
[1776630142898,53.09,74691.58,0.0,-0.98254,1e-05,2.65759]
[1776630143905,53.09,74693.45,0.0,-0.98252,1e-05,2.66113]
[1776630144311,53.09,74693.45,0.0,-0.98252,1e-05,2.66113]
[1776630144442,53.09,74693.45,0.0,-0.98252,1e-05,2.66113]
[1776630149186,53.09,74693.87,0.0,-0.9825,1e-05,2.66291]
[1776630149436,53.09,74693.87,0.0,-0.9825,1e-05,2.66291]
[1776630149947,53.1,74693.44,0.0,-0.98251,1e-05,2.66269]
[1776630151964,53.1,74676.22,0.0,-0.98274,1e-05,2.63115]
[1776630152971,53.1,74670.05,0.0,-0.98282,1e-05,2.62078]
[1776630155156,53.1,74671.14,0.0,-0.9828,1e-05,2.62333]
[1776630155196,53.1,74671.14,0.0,-0.9828,1e-05,2.62333]
[1776630157000,53.11,74674.75,0.0,-0.98275,1e-05,2.63025]
[1776630158006,53.11,74683.81,0.0,-0.98263,1e-05,2.64632]
[1776630159013,53.11,74684.46,0.0,-0.98261,1e-05,2.64774]
[1776630159247,53.11,74684.46,0.0,-0.98261,1e-05,2.64774]
[1776630159436,53.11,74684.46,0.0,-0.98261,1e-05,2.64774]
[1776630159564,53.11,74684.46,0.0,-0.98261,1e-05,2.64774]
[1776630159689,53.11,74684.46,0.0,-0.98261,1e-05,2.64774]
[1776630160029,53.11,74684.4,0.0,-0.98261,1e-05,2.64792]
[1776630166070,53.12,74684.49,0.0,-0.9826,1e-05,2.64977]
[1776630169008,53.12,74686.06,0.0,-0.98257,1e-05,2.65307]
[1776630169190,53.12,74686.93,0.0,-0.98256,1e-05,2.65486]
[1776630170099,53.12,74689.89,0.0,-0.98252,1e-05,2.66031]
[1776630171106,53.12,74697.01,0.0,-0.98243,1e-05,2.67279]
[1776630172113,53.12,74699.59,0.0,-0.98239,1e-05,2.67783]
[1776630173432,53.12,74700.4,0.0,-0.98237,1e-05,2.67949]
[1776630173691,53.12,74700.4,0.0,-0.98237,1e-05,2.67949]
[1776630173982,53.12,74700.4,0.0,-0.98237,1e-05,2.67949]
[1776630174127,53.13,74700.52,0.0,-0.98237,1e-05,2.67993]
[1776630174195,53.13,74700.52,0.0,-0.98237,1e-05,2.67993]
[1776630180170,53.13,74702.78,0.0,-0.98233,1e-05,2.68529]
[1776630184108,53.13,74705.39,0.0,-0.98229,1e-05,2.69036]
[1776630184200,53.14,74718.99,0.0,-0.98211,1e-05,2.71488]
[1776630185206,53.14,74725.4,0.0,-0.98202,1e-05,2.72647]
[1776630186230,53.14,74727.41,0.0,-0.98199,1e-05,2.73021]
[1776630187627,53.14,74727.41,0.0,-0.98199,1e-05,2.73021]
[1776630187635,53.14,74723.07,0.0,-0.98205,1e-05,2.72279]
[1776630192260,53.14,74723.0,0.0,-0.98205,1e-05,2.72283]
[1776630196220,53.14,74722.64,0.0,-0.98204,1e-05,2.72314]
[1776630201334,53.15,74722.42,0.0,-0.98204,1e-05,2.72368]
[1776630202349,53.15,74703.96,0.0,-0.98229,1e-05,2.69112]
[1776630203353,53.15,74690.38,0.0,-0.98246,1e-05,2.66744]
[1776630204360,53.15,74690.14,0.0,-0.98247,1e-05,2.66727]
[1776630208457,53.15,74689.6,0.0,-0.98247,1e-05,2.66707]
[1776630208691,53.15,74689.6,0.0,-0.98247,1e-05,2.66707]
[1776630208744,53.15,74689.6,0.0,-0.98247,1e-05,2.66707]
[1776630208936,53.15,74689.6,0.0,-0.98247,1e-05,2.66707]
[1776630209037,53.16,74689.97,0.0,-0.98246,1e-05,2.66822]
[1776630210402,53.16,74696.79,0.0,-0.98237,1e-05,2.68044]
[1776630213090,53.16,74696.89,0.0,-0.98238,1e-05,2.67879]
[1776630213191,53.16,74696.89,0.0,-0.98238,1e-05,2.67879]
[1776630214429,53.16,74693.04,0.0,-0.98242,1e-05,2.67272]
[1776630218919,53.16,74691.7,0.0,-0.98243,1e-05,2.6711]
[1776630218937,53.16,74691.7,0.0,-0.98243,1e-05,2.6711]
[1776630219336,53.17,74690.79,0.0,-0.98244,1e-05,2.67]
[1776630219442,53.17,74690.79,0.0,-0.98244,1e-05,2.67]
[1776630219465,53.17,74691.4,0.0,-0.98243,1e-05,2.67107]
[1776630221479,53.17,74685.51,0.0,-0.98251,1e-05,2.66126]
[1776630222357,53.17,74685.51,0.0,-0.98251,1e-05,2.66126]
[1776630222437,53.17,74685.51,0.0,-0.98251,1e-05,2.66126]
[1776630225507,53.17,74683.15,0.0,-0.98253,1e-05,2.65819]
[1776630226514,53.17,74677.66,0.0,-0.9826,1e-05,2.64888]
[1776630230108,53.18,74677.79,0.0,-0.9826,1e-05,2.64967]
[1776630230191,53.18,74677.79,0.0,-0.9826,1e-05,2.64967]
[1776630230162,53.18,74684.71,0.0,-0.9825,1e-05,2.66232]
[1776630230549,53.18,74684.71,0.0,-0.9825,1e-05,2.66232]
[1776630230695,53.18,74684.71,0.0,-0.9825,1e-05,2.66232]
[1776630230794,53.18,74684.48,0.0,-0.9825,1e-05,2.66218]
[1776630235170,53.18,74686.9,0.0,-0.98246,1e-05,2.66721]
[1776630235192,53.18,74686.9,0.0,-0.98246,1e-05,2.66721]
[1776630237591,53.19,74693.4,0.0,-0.98237,1e-05,2.67961]
[1776630239195,53.19,74693.4,0.0,-0.98237,1e-05,2.67961]
[1776630239440,53.19,74694.93,0.0,-0.98235,1e-05,2.68253]
[1776630244377,53.19,74696.52,0.0,-0.98232,1e-05,2.68625]
[1776630244437,53.19,74696.52,0.0,-0.98232,1e-05,2.68625]
[1776630244904,53.19,74696.52,0.0,-0.98232,1e-05,2.68625]
[1776630244940,53.19,74696.52,0.0,-0.98232,1e-05,2.68625]
[1776630245037,53.2,74697.25,0.0,-0.98231,1e-05,2.68799]
[1776630248668,53.2,74706.6,0.0,-0.98217,1e-05,2.70541]
[1776630249675,53.2,74710.24,0.0,-0.98212,1e-05,2.71205]
[1776630252016,53.2,74711.42,0.0,-0.98211,1e-05,2.71433]
[1776630252196,53.2,74711.42,0.0,-0.98211,1e-05,2.71433]
[1776630257552,53.21,74714.62,0.0,-0.98205,1e-05,2.72107]
[1776630257608,53.21,74714.62,0.0,-0.98205,1e-05,2.72107]
[1776630257691,53.21,74714.62,0.0,-0.98205,1e-05,2.72107]
[1776630257792,53.21,74714.62,0.0,-0.98205,1e-05,2.72124]
[1776630262769,53.21,74719.82,0.0,-0.98198,1e-05,2.7313]
[1776630264530,53.21,74719.82,0.0,-0.98198,1e-05,2.7313]
[1776630264694,53.21,74719.82,0.0,-0.98198,1e-05,2.7313]
[1776630265063,53.21,74719.82,0.0,-0.98198,1e-05,2.7313]
[1776630265196,53.21,74719.82,0.0,-0.98198,1e-05,2.7313]
[1776630265070,53.21,74719.82,0.0,-0.98197,1e-05,2.73159]
[1776630270825,53.21,74720.49,0.0,-0.98196,1e-05,2.73363]
[1776630272605,53.22,74722.06,0.0,-0.98195,1e-05,2.73447]
[1776630272690,53.22,74722.06,0.0,-0.98195,1e-05,2.73447]
[1776630275860,53.22,74714.45,0.0,-0.98205,1e-05,2.72146]
[1776630276867,53.22,74707.59,0.0,-0.98214,1e-05,2.70944]
[1776630277812,53.22,74707.59,0.0,-0.98214,1e-05,2.70944]
[1776630277937,53.22,74707.59,0.0,-0.98214,1e-05,2.70944]
[1776630278037,53.22,74708.15,0.0,-0.98213,1e-05,2.7106]
[1776630278318,53.22,74708.15,0.0,-0.98213,1e-05,2.7106]
[1776630278443,53.22,74708.15,0.0,-0.98213,1e-05,2.7106]
[1776630278881,53.22,74707.73,0.0,-0.98214,1e-05,2.71003]
[1776630283255,53.22,74708.45,0.0,-0.98212,1e-05,2.71182]
[1776630283443,53.22,74707.49,0.0,-0.98213,1e-05,2.71029]
[1776630288601,53.23,74707.63,0.0,-0.98212,1e-05,2.7114]
[1776630288703,53.23,74707.63,0.0,-0.98212,1e-05,2.7114]
[1776630288951,53.23,74707.66,0.0,-0.98212,1e-05,2.71162]
[1776630291228,53.23,74708.65,0.0,-0.98211,1e-05,2.71355]
[1776630290965,53.23,74711.72,0.0,-0.98207,1e-05,2.71916]
[1776630291436,53.23,74711.72,0.0,-0.98207,1e-05,2.71916]
[1776630298013,53.23,74711.89,0.0,-0.98206,1e-05,2.72055]
[1776630301052,53.24,74715.08,0.0,-0.98201,1e-05,2.72668]
[1776630302265,53.24,74715.08,0.0,-0.98201,1e-05,2.72668]
[1776630302438,53.24,74716.61,0.0,-0.98199,1e-05,2.72955]
[1776630303099,53.24,74716.61,0.0,-0.98199,1e-05,2.72955]
[1776630303192,53.24,74716.61,0.0,-0.98199,1e-05,2.72955]
[1776630303294,53.24,74716.9,0.0,-0.98198,1e-05,2.73021]
[1776630309302,53.24,74716.9,0.0,-0.98198,1e-05,2.73021]
[1776630309441,53.24,74717.66,0.0,-0.98196,1e-05,2.73241]
[1776630313576,53.24,74717.67,0.0,-0.98196,1e-05,2.733]
[1776630313690,53.24,74717.67,0.0,-0.98196,1e-05,2.733]
[1776630314313,53.24,74718.38,0.0,-0.98195,1e-05,2.73441]
[1776630314446,53.24,74718.38,0.0,-0.98195,1e-05,2.73441]
[1776630315151,53.24,74720.17,0.0,-0.98192,1e-05,2.73774]
[1776630317298,53.24,74720.66,0.0,-0.98192,1e-05,2.73875]
[1776630317165,53.25,74717.04,0.0,-0.98196,1e-05,2.73243]
[1776630317437,53.25,74717.04,0.0,-0.98196,1e-05,2.73243]
[1776630319179,53.25,74708.39,0.0,-0.98208,1e-05,2.71733]
[1776630319797,53.25,74708.39,0.0,-0.98208,1e-05,2.71733]
[1776630319940,53.25,74708.39,0.0,-0.98208,1e-05,2.71733]
[1776630320186,53.25,74705.55,0.0,-0.98212,1e-05,2.71247]
[1776630320462,53.25,74705.55,0.0,-0.98212,1e-05,2.71247]
[1776630320691,53.25,74705.55,0.0,-0.98212,1e-05,2.71247]
[1776630321192,53.25,74704.89,0.0,-0.98212,1e-05,2.71147]
[1776630322991,53.25,74705.9,0.0,-0.98211,1e-05,2.71344]
[1776630323193,53.25,74705.9,0.0,-0.98211,1e-05,2.71344]
[1776630323868,53.25,74706.1,0.0,-0.9821,1e-05,2.71397]
[1776630324216,53.25,74715.6,0.0,-0.98198,1e-05,2.73103]
[1776630325223,53.25,74720.44,0.0,-0.98191,1e-05,2.7398]
[1776630327727,53.25,74720.68,0.0,-0.9819,1e-05,2.74049]
[1776630333280,53.26,74717.07,0.0,-0.98196,1e-05,2.73273]
[1776630335294,53.26,74720.26,0.0,-0.98191,1e-05,2.73869]
[1776630337308,53.26,74725.56,0.0,-0.98184,1e-05,2.74841]
[1776630338547,53.26,74726.65,0.0,-0.98182,1e-05,2.75047]
[1776630338687,53.26,74726.65,0.0,-0.98182,1e-05,2.75047]
[1776630339093,53.26,74726.65,0.0,-0.98182,1e-05,2.75047]
[1776630339187,53.26,74726.65,0.0,-0.98182,1e-05,2.75047]
[1776630339322,53.26,74727.02,0.0,-0.98182,1e-05,2.75124]
[1776630342763,53.26,74727.31,0.0,-0.98181,1e-05,2.75196]
[1776630342944,53.26,74727.31,0.0,-0.98181,1e-05,2.75196]
[1776630343350,53.26,74731.11,0.0,-0.98176,1e-05,2.75898]
[1776630344356,53.26,74734.25,0.0,-0.98172,1e-05,2.76472]
[1776630347167,53.26,74736.82,0.0,-0.98168,1e-05,2.76942]
[1776630347193,53.26,74736.82,0.0,-0.98168,1e-05,2.76942]
[1776630347792,53.26,74739.24,0.0,-0.98165,1e-05,2.77392]
[1776630347940,53.26,74739.24,0.0,-0.98165,1e-05,2.77392]
[1776630348013,53.26,74739.8,0.0,-0.98164,1e-05,2.77499]
[1776630351406,53.26,74743.23,0.0,-0.98159,1e-05,2.78137]
[1776630353834,53.26,74744.42,0.0,-0.98157,1e-05,2.78357]
[1776630353938,53.26,74744.42,0.0,-0.98157,1e-05,2.78357]
[1776630360469,53.27,74745.94,0.0,-0.98154,1e-05,2.78813]
[1776630362201,53.27,74745.94,0.0,-0.98154,1e-05,2.78813]
[1776630362440,53.28,74745.99,0.0,-0.98153,1e-05,2.78925]
[1776630362771,53.28,74745.99,0.0,-0.98153,1e-05,2.78925]
[1776630362939,53.28,74745.99,0.0,-0.98153,1e-05,2.78925]
[1776630363009,53.28,74746.24,0.0,-0.98152,1e-05,2.79022]
[1776630369190,53.29,74745.14,0.0,-0.98152,1e-05,2.79021]
[1776630369273,53.29,74735.69,0.0,-0.98164,1e-05,2.77406]
[1776630369473,53.29,74735.69,0.0,-0.98164,1e-05,2.77406]
[1776630369532,53.29,74730.37,0.0,-0.98172,1e-05,2.76449]
[1776630370540,53.29,74724.44,0.0,-0.98179,1e-05,2.75433]
[1776630371946,53.29,74724.44,0.0,-0.98179,1e-05,2.75433]
[1776630372203,53.29,74724.44,0.0,-0.98179,1e-05,2.75433]
[1776630372280,53.29,74723.69,0.0,-0.9818,1e-05,2.75318]
[1776630373559,53.29,74719.8,0.0,-0.98185,1e-05,2.74631]
[1776630376581,53.29,74724.12,0.0,-0.98179,1e-05,2.75435]
[1776630379603,53.3,74727.31,0.0,-0.98175,1e-05,2.76036]
[1776630381617,53.3,74732.72,0.0,-0.98167,1e-05,2.77024]
[1776630384638,53.3,74736.0,0.0,-0.98163,1e-05,2.77633]
[1776630387660,53.3,74736.04,0.0,-0.98163,1e-05,2.77646]
[1776630387693,53.3,74736.04,0.0,-0.98163,1e-05,2.77646]
[1776630393701,53.3,74736.84,0.0,-0.98162,1e-05,2.77617]
[1776630395348,53.3,74736.84,0.0,-0.98162,1e-05,2.77617]
[1776630395439,53.3,74736.84,0.0,-0.98162,1e-05,2.77617]
[1776630396390,53.3,74736.84,0.0,-0.98162,1e-05,2.77617]
[1776630396438,53.3,74736.84,0.0,-0.98162,1e-05,2.77627]
[1776630396444,53.3,74736.84,0.0,-0.98162,1e-05,2.77632]
[1776630397936,53.3,74736.84,0.0,-0.98162,1e-05,2.77632]
[1776630403646,53.3,74736.88,0.0,-0.98162,1e-05,2.77673]
[1776630403699,53.3,74736.88,0.0,-0.98162,1e-05,2.77673]
[1776630404613,53.3,74739.17,0.0,-0.98159,1e-05,2.78091]
[1776630404689,53.3,74739.17,0.0,-0.98159,1e-05,2.78091]
[1776630404778,53.3,74739.99,0.0,-0.98158,1e-05,2.78243]
[1776630411827,53.3,74740.55,0.0,-0.98157,1e-05,2.78372]
[1776630412841,53.3,74740.55,0.0,-0.98157,1e-05,2.78372]
[1776630412939,53.3,74740.55,0.0,-0.98157,1e-05,2.78372]
[1776630418330,53.3,74741.78,0.0,-0.98155,1e-05,2.7861]
[1776630418436,53.3,74741.61,0.0,-0.98155,1e-05,2.78586]
[1776630418853,53.3,74741.61,0.0,-0.98155,1e-05,2.78586]
[1776630418938,53.3,74741.61,0.0,-0.98155,1e-05,2.78586]
[1776630418955,53.3,74741.82,0.0,-0.98155,1e-05,2.78628]
[1776630419884,53.3,74748.26,0.0,-0.98146,1e-05,2.79798]
[1776630420891,53.3,74753.8,0.0,-0.98138,1e-05,2.80805]
[1776630422359,53.3,74753.8,0.0,-0.98138,1e-05,2.80805]
[1776630422447,53.3,74753.57,0.0,-0.98139,1e-05,2.80764]
[1776630427940,53.3,74753.67,0.0,-0.98138,1e-05,2.80785]
[1776630431871,53.3,74753.67,0.0,-0.98138,1e-05,2.80785]
[1776630431936,53.3,74753.67,0.0,-0.98138,1e-05,2.80785]
[1776630433720,53.3,74753.67,0.0,-0.98138,1e-05,2.80788]
[1776630433938,53.3,74753.67,0.0,-0.98138,1e-05,2.80788]
[1776630433976,53.3,74753.67,0.0,-0.98138,1e-05,2.80789]
[1776630440915,53.3,74754.33,0.0,-0.98137,1e-05,2.80912]
[1776630440935,53.3,74754.33,0.0,-0.98137,1e-05,2.80912]
[1776630441031,53.3,74757.43,0.0,-0.98133,1e-05,2.81478]
[1776630446066,53.3,74759.58,0.0,-0.9813,1e-05,2.81867]
[1776630448990,53.3,74759.2,0.0,-0.98131,1e-05,2.81797]
[1776630449189,53.3,74759.2,0.0,-0.98131,1e-05,2.81797]
[1776630450564,53.3,74759.48,0.0,-0.9813,1e-05,2.81848]
[1776630450695,53.3,74759.48,0.0,-0.9813,1e-05,2.81848]
[1776630451102,53.3,74759.65,0.0,-0.98131,1e-05,2.81665]
[1776630452491,53.3,74761.81,0.0,-0.98128,1e-05,2.82059]
[1776630458151,53.3,74764.15,0.0,-0.98125,1e-05,2.82481]
[1776630459158,53.3,74767.61,0.0,-0.9812,1e-05,2.83112]
[1776630460485,53.3,74768.36,0.0,-0.98119,1e-05,2.83247]
[1776630460688,53.3,74768.36,0.0,-0.98119,1e-05,2.83247]
[1776630461172,53.3,74771.02,0.0,-0.98116,1e-05,2.83731]
[1776630462463,53.3,74771.02,0.0,-0.98116,1e-05,2.83731]
[1776630463186,53.3,74752.12,0.0,-0.98142,1e-05,2.80277]
[1776630464193,53.3,74750.74,0.0,-0.98144,1e-05,2.80029]
[1776630466227,53.3,74750.7,0.0,-0.98144,1e-05,2.80024]
[1776630472249,53.3,74749.41,0.0,-0.98146,1e-05,2.79809]
[1776630476277,53.31,74763.29,0.0,-0.98126,1e-05,2.82344]
[1776630477284,53.31,74767.64,0.0,-0.9812,1e-05,2.83137]
[1776630478135,53.31,74767.64,0.0,-0.9812,1e-05,2.83137]
[1776630478195,53.31,74767.64,0.0,-0.9812,1e-05,2.83137]
[1776630478296,53.31,74768.0,0.0,-0.9812,1e-05,2.832]
[1776630484333,53.3,74768.46,0.0,-0.98119,1e-05,2.83261]
[1776630489368,53.3,74768.37,0.0,-0.98119,1e-05,2.83229]
[1776630492440,53.3,74768.36,0.0,-0.98119,1e-05,2.83224]
[1776630495413,53.3,74773.79,0.0,-0.98112,1e-05,2.84202]
[1776630497307,53.3,74775.55,0.0,-0.9811,1e-05,2.8452]
[1776630497438,53.3,74775.55,0.0,-0.9811,1e-05,2.8452]
[1776630497463,53.3,74776.0,0.0,-0.98109,1e-05,2.84597]
[1776630498483,53.3,74776.0,0.0,-0.98109,1e-05,2.84597]
[1776630498687,53.3,74776.0,0.0,-0.98109,1e-05,2.84597]
[1776630500448,53.3,74781.58,0.0,-0.98101,1e-05,2.85606]
[1776630501455,53.3,74795.92,0.0,-0.98081,1e-05,2.88249]
[1776630502462,53.3,74800.14,0.0,-0.98075,1e-05,2.89021]
[1776630504476,53.3,74795.81,0.0,-0.98081,1e-05,2.88191]
[1776630506484,53.3,74796.15,0.0,-0.98081,1e-05,2.88242]
[1776630506489,53.3,74795.19,0.0,-0.98083,1e-05,2.88052]
[1776630506690,53.3,74795.19,0.0,-0.98083,1e-05,2.88052]
[1776630508246,53.3,74794.17,0.0,-0.98084,1e-05,2.87851]
[1776630508435,53.3,74794.17,0.0,-0.98084,1e-05,2.87851]
[1776630512532,53.3,74788.6,0.0,-0.98094,1e-05,2.86547]
[1776630514922,53.3,74788.97,0.0,-0.98093,1e-05,2.86606]
[1776630514938,53.3,74788.97,0.0,-0.98093,1e-05,2.86606]
[1776630515024,53.29,74788.72,0.0,-0.98094,1e-05,2.8654]
[1776630515640,53.29,74788.72,0.0,-0.98094,1e-05,2.8654]
[1776630515688,53.29,74788.72,0.0,-0.98094,1e-05,2.8654]
[1776630521007,53.29,74785.87,0.0,-0.98098,1e-05,2.85976]
[1776630521202,53.29,74785.87,0.0,-0.98098,1e-05,2.85976]
[1776630521301,53.29,74785.88,0.0,-0.98098,1e-05,2.85959]
[1776630521626,53.29,74785.88,0.0,-0.98098,1e-05,2.85959]
[1776630521686,53.29,74785.88,0.0,-0.98098,1e-05,2.85959]
[1776630527636,53.29,74788.2,0.0,-0.98095,1e-05,2.86326]
[1776630532674,53.29,74788.05,0.0,-0.98096,1e-05,2.86245]
[1776630536366,53.29,74787.92,0.0,-0.98096,1e-05,2.862]
[1776630536446,53.29,74787.92,0.0,-0.98096,1e-05,2.862]
[1776630536468,53.28,74788.1,0.0,-0.98097,1e-05,2.8612]
[1776630536684,53.28,74788.1,0.0,-0.98097,1e-05,2.8612]
[1776630536943,53.28,74788.1,0.0,-0.98097,1e-05,2.8612]
[1776630540729,53.26,74772.29,0.0,-0.98122,1e-05,2.82829]
[1776630541729,53.26,74772.29,0.0,-0.98122,1e-05,2.82829]
[1776630541937,53.26,74772.29,0.0,-0.98122,1e-05,2.82829]
[1776630542038,53.26,74771.86,0.0,-0.98124,1e-05,2.82619]
[1776630542682,53.26,74771.86,0.0,-0.98124,1e-05,2.82619]
[1776630542939,53.26,74771.86,0.0,-0.98124,1e-05,2.82619]
[1776630548788,53.25,74773.36,0.0,-0.98123,1e-05,2.8272]
[1776630552205,53.25,74773.64,0.0,-0.98123,1e-05,2.82764]
[1776630552439,53.25,74773.64,0.0,-0.98123,1e-05,2.82764]
[1776630552498,53.25,74773.36,0.0,-0.98123,1e-05,2.82706]
[1776630552813,53.25,74773.36,0.0,-0.98123,1e-05,2.82706]
[1776630552941,53.25,74773.36,0.0,-0.98123,1e-05,2.82706]
[1776630553822,53.25,74778.46,0.0,-0.98116,1e-05,2.83637]
[1776630558860,53.25,74780.04,0.0,-0.98114,1e-05,2.83904]
[1776630562301,53.25,74780.99,0.0,-0.98113,1e-05,2.84069]
[1776630562438,53.25,74780.99,0.0,-0.98113,1e-05,2.84069]
[1776630562539,53.25,74780.99,0.0,-0.98113,1e-05,2.84059]
[1776630563075,53.25,74780.99,0.0,-0.98113,1e-05,2.84059]
[1776630563200,53.25,74780.99,0.0,-0.98113,1e-05,2.84059]
[1776630568929,53.25,74781.04,0.0,-0.98113,1e-05,2.84039]
[1776630572785,53.25,74781.04,0.0,-0.98113,1e-05,2.84039]
[1776630572936,53.25,74781.04,0.0,-0.98113,1e-05,2.84039]
[1776630573037,53.25,74781.04,0.0,-0.98115,1e-05,2.83809]
[1776630573642,53.25,74781.04,0.0,-0.98115,1e-05,2.83809]
[1776630573689,53.25,74781.04,0.0,-0.98115,1e-05,2.83809]
[1776630578999,53.25,74781.91,0.0,-0.98114,1e-05,2.83954]
[1776630586049,53.25,74781.84,0.0,-0.98114,1e-05,2.83927]
[1776630590152,53.25,74781.84,0.0,-0.98114,1e-05,2.83927]
[1776630590192,53.25,74781.84,0.0,-0.98114,1e-05,2.83927]
[1776630590253,53.25,74781.84,0.0,-0.98114,1e-05,2.8392]
[1776630590993,53.25,74781.84,0.0,-0.98114,1e-05,2.8392]
[1776630591189,53.25,74781.84,0.0,-0.98114,1e-05,2.8392]
[1776630598271,53.25,74782.47,0.0,-0.98113,1e-05,2.84032]
[1776630598437,53.25,74782.47,0.0,-0.98113,1e-05,2.84032]
[1776630598471,53.25,74783.09,0.0,-0.98112,1e-05,2.84136]
[1776630599242,53.25,74783.09,0.0,-0.98112,1e-05,2.84136]
[1776630599438,53.25,74783.09,0.0,-0.98112,1e-05,2.84136]
[1776630599538,53.25,74785.94,0.0,-0.98108,1e-05,2.84658]
[1776630602531,53.25,74787.25,0.0,-0.98106,1e-05,2.84892]
[1776630602690,53.24,74786.07,0.0,-0.98108,1e-05,2.84672]
[1776630602921,53.24,74786.07,0.0,-0.98108,1e-05,2.84672]
[1776630602942,53.24,74786.07,0.0,-0.98108,1e-05,2.84672]
[1776630602968,53.24,74786.07,0.0,-0.98108,1e-05,2.84669]
[1776630605944,53.24,74787.33,0.0,-0.98106,1e-05,2.84894]
[1776630606189,53.24,74787.33,0.0,-0.98106,1e-05,2.84894]
[1776630606192,53.24,74771.96,0.0,-0.98128,1e-05,2.82072]
[1776630607200,53.24,74763.33,0.0,-0.9814,1e-05,2.805]
[1776630608501,53.24,74763.33,0.0,-0.9814,1e-05,2.805]
[1776630608557,53.24,74763.14,0.0,-0.9814,1e-05,2.80469]
[1776630608696,53.24,74763.14,0.0,-0.9814,1e-05,2.80469]
[1776630609214,53.24,74768.17,0.0,-0.98133,1e-05,2.81389]
[1776630613761,53.25,74768.32,0.0,-0.98133,1e-05,2.81426]
[1776630613936,53.25,74768.32,0.0,-0.98133,1e-05,2.81426]
[1776630615256,53.25,74767.68,0.0,-0.98134,1e-05,2.81314]
[1776630616324,53.25,74767.68,0.0,-0.98134,1e-05,2.81314]
[1776630616442,53.25,74767.68,0.0,-0.98134,1e-05,2.81314]
[1776630618285,53.25,74757.67,0.0,-0.98148,1e-05,2.79502]
[1776630618961,53.25,74757.67,0.0,-0.98148,1e-05,2.79502]
[1776630619193,53.25,74757.67,0.0,-0.98148,1e-05,2.79502]
[1776630619292,53.25,74757.66,0.0,-0.98148,1e-05,2.79506]
[1776630620020,53.25,74757.66,0.0,-0.98148,1e-05,2.79506]
[1776630620190,53.25,74757.66,0.0,-0.98148,1e-05,2.79506]
[1776630620299,53.25,74763.18,0.0,-0.9814,1e-05,2.80514]
[1776630621306,53.25,74775.67,0.0,-0.98122,1e-05,2.82796]
[1776630622450,53.25,74775.67,0.0,-0.98122,1e-05,2.82796]
[1776630622538,53.25,74777.18,0.0,-0.9812,1e-05,2.83073]
[1776630622692,53.25,74777.18,0.0,-0.9812,1e-05,2.83073]
[1776630627140,53.25,74777.19,0.0,-0.9812,1e-05,2.83072]
[1776630627193,53.25,74777.19,0.0,-0.9812,1e-05,2.83072]
[1776630627348,53.25,74777.46,0.0,-0.9812,1e-05,2.83121]
[1776630630189,53.25,74777.45,0.0,-0.9812,1e-05,2.83118]
[1776630630437,53.25,74777.45,0.0,-0.9812,1e-05,2.83118]
[1776630636411,53.25,74779.17,0.0,-0.98119,1e-05,2.83212]
[1776630642452,53.25,74778.15,0.0,-0.9812,1e-05,2.8302]
[1776630643391,53.25,74778.15,0.0,-0.9812,1e-05,2.8302]
[1776630643438,53.25,74778.15,0.0,-0.9812,1e-05,2.8302]
[1776630643492,53.25,74779.03,0.0,-0.98119,1e-05,2.8318]
[1776630644103,53.25,74779.03,0.0,-0.98119,1e-05,2.8318]
[1776630644200,53.25,74779.03,0.0,-0.98119,1e-05,2.8318]
[1776630649502,53.25,74778.9,0.0,-0.98119,1e-05,2.83152]
[1776630654536,53.25,74780.63,0.0,-0.98117,1e-05,2.83465]
[1776630654769,53.25,74780.63,0.0,-0.98117,1e-05,2.83465]
[1776630654935,53.25,74780.63,0.0,-0.98117,1e-05,2.83465]
[1776630655546,53.25,74780.63,0.0,-0.98117,1e-05,2.83465]
[1776630655636,53.25,74780.63,0.0,-0.98117,1e-05,2.83464]
[1776630655690,53.25,74780.63,0.0,-0.98117,1e-05,2.83464]
[1776630658435,53.25,74780.63,0.0,-0.98117,1e-05,2.83464]
[1776630658565,53.25,74784.14,0.0,-0.98112,1e-05,2.84104]
[1776630660579,53.24,74791.05,0.0,-0.98102,1e-05,2.85371]
[1776630661614,53.24,74809.1,0.0,-0.98077,1e-05,2.88708]
[1776630662605,53.24,74809.52,0.0,-0.98076,1e-05,2.88776]
[1776630663838,53.24,74809.48,0.0,-0.98076,1e-05,2.88758]
[1776630663935,53.24,74809.48,0.0,-0.98076,1e-05,2.88758]
[1776630664619,53.24,74809.52,0.0,-0.98076,1e-05,2.88756]
[1776630664785,53.24,74809.52,0.0,-0.98076,1e-05,2.88756]
[1776630664941,53.24,74809.52,0.0,-0.98076,1e-05,2.88756]
[1776630668647,53.24,74812.57,0.0,-0.98072,1e-05,2.89282]
[1776630670661,53.24,74815.62,0.0,-0.98068,1e-05,2.89828]
[1776630671281,53.24,74815.62,0.0,-0.98068,1e-05,2.89828]
[1776630671437,53.24,74815.62,0.0,-0.98068,1e-05,2.89828]
[1776630671668,53.24,74815.32,0.0,-0.98069,1e-05,2.89759]
[1776630673252,53.24,74815.32,0.0,-0.98069,1e-05,2.89759]
[1776630673442,53.24,74815.32,0.0,-0.98069,1e-05,2.89759]
[1776630680093,53.24,74815.91,0.0,-0.98069,1e-05,2.89794]
[1776630680186,53.24,74815.91,0.0,-0.98069,1e-05,2.89794]
[1776630680194,53.24,74817.41,0.0,-0.98067,1e-05,2.90034]
[1776630682395,53.24,74819.66,0.0,-0.98063,1e-05,2.90454]
[1776630682459,53.24,74819.66,0.0,-0.98063,1e-05,2.90454]
[1776630682558,53.23,74822.76,0.0,-0.98059,1e-05,2.91003]
[1776630682748,53.23,74829.1,0.0,-0.9805,1e-05,2.92191]
[1776630683755,53.23,74837.2,0.0,-0.98039,1e-05,2.93697]
[1776630684762,53.23,74840.44,0.0,-0.98034,1e-05,2.94287]
[1776630686725,53.23,74840.38,0.0,-0.98034,1e-05,2.94255]
[1776630686936,53.23,74840.38,0.0,-0.98034,1e-05,2.94255]
[1776630686995,53.23,74842.09,0.0,-0.98032,1e-05,2.94557]
[1776630687783,53.23,74846.86,0.0,-0.98025,1e-05,2.95437]
[1776630688930,53.23,74846.86,0.0,-0.98025,1e-05,2.95437]
[1776630688939,53.23,74846.86,0.0,-0.98025,1e-05,2.95437]
[1776630689797,53.23,74853.04,0.0,-0.98016,1e-05,2.96563]
[1776630691811,53.23,74854.74,0.0,-0.98016,1e-05,2.96614]
[1776630692947,53.23,74854.74,0.0,-0.98016,1e-05,2.96614]
[1776630693198,53.23,74854.74,0.0,-0.98016,1e-05,2.96614]
[1776630694081,53.22,74855.37,0.0,-0.98015,1e-05,2.96683]
[1776630694188,53.22,74855.37,0.0,-0.98015,1e-05,2.96683]
[1776630694290,53.22,74855.64,0.0,-0.98015,1e-05,2.96708]
[1776630699867,53.22,74855.43,0.0,-0.98016,1e-05,2.96542]
[1776630703895,53.21,74859.52,0.0,-0.98011,1e-05,2.97217]
[1776630706653,53.21,74860.81,0.0,-0.98009,1e-05,2.97436]
[1776630706690,53.21,74860.81,0.0,-0.98009,1e-05,2.97436]
[1776630712720,53.21,74860.03,0.0,-0.98012,1e-05,2.97154]
[1776630712936,53.21,74860.03,0.0,-0.98012,1e-05,2.97154]
[1776630712959,53.2,74861.57,0.0,-0.9801,1e-05,2.97368]
[1776630714000,53.2,74861.57,0.0,-0.9801,1e-05,2.97368]
[1776630714194,53.2,74861.57,0.0,-0.9801,1e-05,2.97368]
[1776630714267,53.2,74863.99,0.0,-0.98007,1e-05,2.97775]
[1776630719835,53.2,74864.82,0.0,-0.98007,1e-05,2.97824]
[1776630719935,53.2,74864.82,0.0,-0.98007,1e-05,2.97824]
[1776630720713,53.19,74869.69,0.0,-0.98,1e-05,2.98699]
[1776630721229,53.19,74869.69,0.0,-0.98,1e-05,2.98699]
[1776630721440,53.19,74869.69,0.0,-0.98,1e-05,2.98699]
[1776630726727,53.19,74870.06,0.0,-0.98,1e-05,2.98627]
[1776630726061,53.19,74866.64,0.0,-0.98005,1e-05,2.97974]
[1776630726935,53.19,74866.64,0.0,-0.98005,1e-05,2.97974]
[1776630727725,53.19,74866.64,0.0,-0.98005,1e-05,2.97974]
[1776630727065,53.19,74870.02,0.0,-0.98001,1e-05,2.98591]
[1776630727938,53.19,74870.02,0.0,-0.98001,1e-05,2.98591]
[1776630733108,53.18,74870.4,0.0,-0.98002,1e-05,2.9847]
[1776630736353,53.18,74870.12,0.0,-0.98002,1e-05,2.98361]
[1776630736744,53.18,74870.12,0.0,-0.98003,1e-05,2.98334]
[1776630736942,53.18,74870.12,0.0,-0.98003,1e-05,2.98334]
[1776630742320,53.17,74869.84,0.0,-0.98004,1e-05,2.98144]
[1776630742437,53.17,74869.84,0.0,-0.98004,1e-05,2.98144]
[1776630742538,53.17,74863.18,0.0,-0.98014,1e-05,2.96848]
[1776630748213,53.16,74862.63,0.0,-0.98016,1e-05,2.96594]
[1776630751210,53.16,74862.7,0.0,-0.98016,1e-05,2.96557]
[1776630751443,53.16,74862.7,0.0,-0.98016,1e-05,2.96557]
[1776630754588,53.16,74862.47,0.0,-0.98019,1e-05,2.96216]
[1776630754697,53.16,74862.47,0.0,-0.98019,1e-05,2.96216]
[1776630754643,53.16,74870.93,0.0,-0.98007,1e-05,2.97801]
[1776630755262,53.16,74872.8,0.0,-0.98004,1e-05,2.9813]
[1776630760297,53.15,74872.86,0.0,-0.98005,1e-05,2.97998]
[1776630762622,53.15,74873.43,0.0,-0.98005,1e-05,2.98078]
[1776630762695,53.15,74873.43,0.0,-0.98005,1e-05,2.98078]
[1776630762724,53.15,74866.63,0.0,-0.98015,1e-05,2.96754]
[1776630764325,53.14,74860.65,0.0,-0.98024,1e-05,2.95565]
[1776630765333,53.14,74867.83,0.0,-0.98014,1e-05,2.96904]
[1776630765841,53.14,74867.83,0.0,-0.98014,1e-05,2.96904]
[1776630765946,53.14,74867.83,0.0,-0.98014,1e-05,2.96904]
[1776630766339,53.14,74864.12,0.0,-0.98019,1e-05,2.96172]
[1776630770722,53.14,74862.73,0.0,-0.98022,1e-05,2.95832]
[1776630770937,53.14,74862.29,0.0,-0.98023,1e-05,2.95723]
[1776630776409,53.13,74861.73,0.0,-0.98025,1e-05,2.95465]
[1776630777415,53.13,74848.69,0.0,-0.98044,1e-05,2.92975]
[1776630778560,53.13,74848.69,0.0,-0.98044,1e-05,2.92975]
[1776630778692,53.13,74848.69,0.0,-0.98044,1e-05,2.92975]
[1776630778719,53.13,74847.67,0.0,-0.98046,1e-05,2.92761]
[1776630785481,53.12,74847.52,0.0,-0.98047,1e-05,2.92587]
[1776630787161,53.12,74847.66,0.0,-0.98047,1e-05,2.92592]
[1776630787189,53.12,74847.66,0.0,-0.98047,1e-05,2.92592]
[1776630795550,53.12,74853.68,0.0,-0.9804,1e-05,2.9354]
[1776630795855,53.12,74853.68,0.0,-0.9804,1e-05,2.9354]
[1776630796439,53.12,74853.68,0.0,-0.9804,1e-05,2.9354]
[1776630796558,53.11,74858.67,0.0,-0.98033,1e-05,2.94461]
[1776630797118,53.11,74858.67,0.0,-0.98033,1e-05,2.94461]
[1776630797192,53.11,74858.67,0.0,-0.98033,1e-05,2.94461]
[1776630803609,53.11,74857.52,0.0,-0.98035,1e-05,2.94081]
[1776630809501,53.1,74857.68,0.0,-0.98036,1e-05,2.94021]
[1776630809695,53.1,74857.68,0.0,-0.98036,1e-05,2.94021]
[1776630813156,53.1,74857.68,0.0,-0.98036,1e-05,2.93977]
[1776630813186,53.1,74857.68,0.0,-0.98036,1e-05,2.93977]
[1776630813257,53.1,74857.68,0.0,-0.98038,1e-05,2.93669]
[1776630818714,53.09,74866.43,0.0,-0.98027,1e-05,2.95217]
[1776630819002,53.09,74866.43,0.0,-0.98027,1e-05,2.95217]
[1776630819191,53.09,74866.43,0.0,-0.98027,1e-05,2.95217]
[1776630819724,53.09,74870.36,0.0,-0.98021,1e-05,2.95939]
[1776630820730,53.09,74879.33,0.0,-0.98008,1e-05,2.97621]
[1776630821069,53.09,74879.33,0.0,-0.98008,1e-05,2.97621]
[1776630821737,53.09,74879.3,0.0,-0.98008,1e-05,2.97588]
[1776630823375,53.09,74879.45,0.0,-0.98008,1e-05,2.97589]
[1776630823576,53.09,74879.45,0.0,-0.98008,1e-05,2.97589]
[1776630823751,53.09,74879.32,0.0,-0.98009,1e-05,2.97537]
[1776630823842,53.09,74879.32,0.0,-0.98009,1e-05,2.97537]
[1776630824758,53.09,74873.5,0.0,-0.98017,1e-05,2.96401]
[1776630826772,53.09,74871.55,0.0,-0.98021,1e-05,2.95981]
[1776630831807,53.08,74872.27,0.0,-0.98021,1e-05,2.95996]
[1776630835834,53.08,74875.28,0.0,-0.98017,1e-05,2.9647]
[1776630836246,53.08,74875.28,0.0,-0.98017,1e-05,2.9647]
[1776630836437,53.08,74875.28,0.0,-0.98017,1e-05,2.9647]
[1776630838369,53.08,74875.28,0.0,-0.98017,1e-05,2.96444]
[1776630838438,53.08,74875.28,0.0,-0.98017,1e-05,2.96444]
[1776630838470,53.07,74875.28,0.0,-0.98018,1e-05,2.96394]
[1776630842879,53.07,74875.28,0.0,-0.98018,1e-05,2.96394]
[1776630842943,53.07,74875.28,0.0,-0.98018,1e-05,2.96394]
[1776630846244,53.07,74877.38,0.0,-0.98016,1e-05,2.96641]
[1776630846436,53.07,74877.38,0.0,-0.98016,1e-05,2.96641]
[1776630848031,53.06,74878.2,0.0,-0.98015,1e-05,2.96746]
[1776630848193,53.06,74878.2,0.0,-0.98015,1e-05,2.96746]
[1776630848292,53.06,74879.54,0.0,-0.98013,1e-05,2.96948]
[1776630857989,53.05,74879.67,0.0,-0.98015,1e-05,2.96736]
[1776630862286,53.05,74879.81,0.0,-0.98015,1e-05,2.96691]
[1776630862436,53.05,74879.81,0.0,-0.98015,1e-05,2.96691]
[1776630866046,53.04,74889.1,0.0,-0.98003,1e-05,2.98345]
[1776630867148,53.04,74889.1,0.0,-0.98003,1e-05,2.98345]
[1776630867194,53.04,74889.1,0.0,-0.98003,1e-05,2.98345]
[1776630867249,53.04,74891.37,0.0,-0.98,1e-05,2.98728]
[1776630869543,53.04,74891.37,0.0,-0.98,1e-05,2.98728]
[1776630869688,53.04,74891.37,0.0,-0.98,1e-05,2.98728]
[1776630869789,53.04,74891.38,0.0,-0.98,1e-05,2.98677]
[1776630873096,53.04,74893.38,0.0,-0.97999,1e-05,2.98758]
[1776630874842,53.04,74893.38,0.0,-0.97999,1e-05,2.98758]
[1776630874939,53.04,74893.23,0.0,-0.98,1e-05,2.98702]
[1776630880145,53.03,74893.0,0.0,-0.98001,1e-05,2.98498]
[1776630884112,53.03,74894.41,0.0,-0.98,1e-05,2.98686]
[1776630884188,53.03,74894.41,0.0,-0.98,1e-05,2.98686]
[1776630886084,53.02,74894.59,0.0,-0.98,1e-05,2.98665]
[1776630886194,53.02,74894.59,0.0,-0.98,1e-05,2.98665]
[1776630886291,53.02,74894.59,0.0,-0.98,1e-05,2.9861]
[1776630891914,53.02,74893.63,0.0,-0.98003,1e-05,2.98315]
[1776630891937,53.02,74893.63,0.0,-0.98003,1e-05,2.98315]
[1776630892229,53.02,74883.36,0.0,-0.98018,1e-05,2.96327]
[1776630894243,53.01,74882.44,0.0,-0.9802,1e-05,2.96101]
[1776630895262,53.01,74882.44,0.0,-0.9802,1e-05,2.96101]
[1776630895436,53.01,74882.44,0.0,-0.9802,1e-05,2.96101]
[1776630895463,53.01,74891.03,0.0,-0.98007,1e-05,2.97692]
[1776630896812,53.01,74891.03,0.0,-0.98007,1e-05,2.97692]
[1776630896879,53.01,74894.33,0.0,-0.98003,1e-05,2.98296]
[1776630896936,53.01,74894.33,0.0,-0.98003,1e-05,2.98296]
[1776630902299,53.0,74895.47,0.0,-0.98002,1e-05,2.98346]
[1776630909348,53.0,74895.43,0.0,-0.98004,1e-05,2.98141]
[1776630912369,52.99,74892.32,0.0,-0.98009,1e-05,2.97465]
[1776630913690,52.99,74892.32,0.0,-0.98009,1e-05,2.97465]
[1776630914832,52.99,74892.42,0.0,-0.98009,1e-05,2.97457]
[1776630914383,52.99,74887.64,0.0,-0.98017,1e-05,2.96518]
[1776630914937,52.99,74887.64,0.0,-0.98017,1e-05,2.96518]
[1776630915390,52.99,74886.92,0.0,-0.98018,1e-05,2.96356]
[1776630920426,52.98,74885.78,0.0,-0.9802,1e-05,2.96015]
[1776630927474,52.98,74885.19,0.0,-0.98023,1e-05,2.95733]
[1776630928546,52.98,74885.19,0.0,-0.98023,1e-05,2.95733]
[1776630928694,52.98,74885.19,0.0,-0.98023,1e-05,2.95733]
[1776630930496,52.97,74881.9,0.0,-0.98028,1e-05,2.95035]
[1776630931502,52.97,74877.39,0.0,-0.98036,1e-05,2.93936]
[1776630932637,52.97,74877.39,0.0,-0.98036,1e-05,2.93936]
[1776630932642,52.97,74877.39,0.0,-0.98036,1e-05,2.93936]
[1776630932689,52.97,74877.39,0.0,-0.98036,1e-05,2.93936]
[1776630932738,52.97,74876.55,0.0,-0.98038,1e-05,2.93756]
[1776630934524,52.97,74884.57,0.0,-0.98026,1e-05,2.95235]
[1776630935865,52.97,74884.57,0.0,-0.98026,1e-05,2.95235]
[1776630935937,52.97,74884.57,0.0,-0.98026,1e-05,2.95235]
[1776630935530,52.97,74885.92,0.0,-0.98024,1e-05,2.95468]
[1776630936077,52.97,74885.92,0.0,-0.98024,1e-05,2.95468]
[1776630936193,52.97,74885.92,0.0,-0.98024,1e-05,2.95468]
[1776630937545,52.97,74886.52,0.0,-0.98024,1e-05,2.95534]
[1776630942581,52.96,74885.4,0.0,-0.98027,1e-05,2.95201]
[1776630944528,52.96,74885.57,0.0,-0.98027,1e-05,2.9521]
[1776630944689,52.96,74885.57,0.0,-0.98027,1e-05,2.9521]
[1776630950637,52.95,74884.28,0.0,-0.9803,1e-05,2.948]
[1776630952651,52.95,74891.31,0.0,-0.9802,1e-05,2.96091]
[1776630953818,52.95,74891.31,0.0,-0.9802,1e-05,2.96091]
[1776630953941,52.95,74891.31,0.0,-0.9802,1e-05,2.96091]
[1776630953956,52.95,74891.31,0.0,-0.9802,1e-05,2.96091]
[1776630953911,52.95,74891.38,0.0,-0.9802,1e-05,2.96079]
[1776630954197,52.95,74891.38,0.0,-0.9802,1e-05,2.96079]
[1776630954665,52.95,74890.01,0.0,-0.98022,1e-05,2.95793]
[1776630959700,52.95,74890.2,0.0,-0.98023,1e-05,2.95706]
[1776630964000,52.94,74890.39,0.0,-0.98023,1e-05,2.95645]
[1776630964191,52.94,74890.39,0.0,-0.98023,1e-05,2.95645]
[1776630968763,52.94,74886.89,0.0,-0.98029,1e-05,2.94864]
[1776630969769,52.94,74874.9,0.0,-0.98047,1e-05,2.92571]
[1776630970788,52.94,74874.9,0.0,-0.98047,1e-05,2.92571]
[1776630970937,52.94,74874.9,0.0,-0.98047,1e-05,2.92571]
[1776630970938,52.94,74875.64,0.0,-0.98046,1e-05,2.92694]
[1776630971813,52.94,74875.64,0.0,-0.98046,1e-05,2.92694]
[1776630971935,52.94,74875.64,0.0,-0.98046,1e-05,2.92694]
[1776630971914,52.93,74868.72,0.0,-0.98056,1e-05,2.91371]
[1776630972796,52.93,74865.94,0.0,-0.9806,1e-05,2.90833]
[1776630973803,52.93,74860.33,0.0,-0.98069,1e-05,2.89765]
[1776630974290,52.93,74860.33,0.0,-0.98069,1e-05,2.89765]
[1776630974439,52.93,74860.33,0.0,-0.98069,1e-05,2.89765]
[1776630978550,52.93,74860.66,0.0,-0.98068,1e-05,2.89776]
[1776630978607,52.93,74860.66,0.0,-0.98068,1e-05,2.89776]
[1776630978693,52.93,74860.66,0.0,-0.98068,1e-05,2.89776]
[1776630978838,52.93,74860.91,0.0,-0.98068,1e-05,2.89811]
[1776630983873,52.93,74858.83,0.0,-0.98072,1e-05,2.89359]
[1776630984880,52.93,74854.26,0.0,-0.98078,1e-05,2.88491]
[1776630988987,52.93,74855.4,0.0,-0.98077,1e-05,2.88672]
[1776630989209,52.93,74854.14,0.0,-0.98079,1e-05,2.88424]
[1776630989737,52.93,74854.14,0.0,-0.98079,1e-05,2.88424]
[1776630989936,52.93,74854.14,0.0,-0.98079,1e-05,2.88424]
[1776630989915,52.93,74854.82,0.0,-0.98078,1e-05,2.8854]
[1776630993048,52.92,74854.78,0.0,-0.9808,1e-05,2.88291]
[1776630993193,52.92,74854.78,0.0,-0.9808,1e-05,2.88291]
[1776630996468,52.92,74852.43,0.0,-0.98083,1e-05,2.87806]
[1776630996592,52.92,74852.43,0.0,-0.98083,1e-05,2.87806]
[1776630996692,52.92,74852.43,0.0,-0.98083,1e-05,2.87806]
[1776630996965,52.92,74850.16,0.0,-0.98087,1e-05,2.87372]
[1776631003007,52.92,74845.37,0.0,-0.98094,1e-05,2.86417]
[1776631004884,52.92,74845.37,0.0,-0.98094,1e-05,2.86417]
[1776631004941,52.92,74845.37,0.0,-0.98094,1e-05,2.86417]
[1776631004916,52.92,74843.16,0.0,-0.98097,1e-05,2.8599]
[1776631005089,52.92,74843.16,0.0,-0.98097,1e-05,2.8599]
[1776631005194,52.92,74843.16,0.0,-0.98097,1e-05,2.8599]
[1776631005295,52.92,74841.89,0.0,-0.98099,1e-05,2.85754]
[1776631007036,52.92,74832.66,0.0,-0.98112,1e-05,2.84029]
[1776631008043,52.92,74840.91,0.0,-0.98101,1e-05,2.85552]
[1776631009427,52.92,74840.91,0.0,-0.98101,1e-05,2.85552]
[1776631009439,52.92,74840.93,0.0,-0.98101,1e-05,2.85541]
[1776631010626,52.92,74840.93,0.0,-0.98101,1e-05,2.85541]
[1776631012550,52.92,74840.08,0.0,-0.98102,1e-05,2.85376]
[1776631012699,52.92,74840.08,0.0,-0.98102,1e-05,2.85376]
[1776631012702,52.92,74846.99,0.0,-0.98092,1e-05,2.86644]
[1776631017250,52.91,74847.1,0.0,-0.98092,1e-05,2.86638]
[1776631017438,52.91,74847.1,0.0,-0.98092,1e-05,2.86638]
[1776631019487,52.91,74850.56,0.0,-0.98088,1e-05,2.87246]
[1776631020893,52.91,74850.56,0.0,-0.98088,1e-05,2.87246]
[1776631020941,52.91,74850.56,0.0,-0.98088,1e-05,2.87246]
[1776631020932,52.91,74854.09,0.0,-0.98083,1e-05,2.87894]
[1776631021445,52.91,74854.09,0.0,-0.98083,1e-05,2.87894]
[1776631021700,52.91,74854.09,0.0,-0.98083,1e-05,2.87894]
[1776631027155,52.91,74857.37,0.0,-0.98078,1e-05,2.88454]
[1776631027190,52.91,74857.37,0.0,-0.98078,1e-05,2.88454]
[1776631027379,52.91,74857.37,0.0,-0.98078,1e-05,2.88454]
[1776631027439,52.91,74857.37,0.0,-0.98078,1e-05,2.88454]
[1776631027529,52.91,74857.75,0.0,-0.98078,1e-05,2.88502]
[1776631030197,52.91,74860.83,0.0,-0.98074,1e-05,2.89055]
[1776631032172,52.91,74862.52,0.0,-0.98071,1e-05,2.8936]
[1776631032198,52.91,74862.52,0.0,-0.98071,1e-05,2.8936]
[1776631036752,52.91,74864.98,0.0,-0.98068,1e-05,2.8977]
[1776631036869,52.91,74864.98,0.0,-0.98068,1e-05,2.8977]
[1776631036945,52.91,74864.98,0.0,-0.98068,1e-05,2.8977]
[1776631036970,52.9,74864.89,0.0,-0.98069,1e-05,2.89727]
[1776631041614,52.9,74864.11,0.0,-0.9807,1e-05,2.89541]
[1776631041695,52.9,74864.11,0.0,-0.9807,1e-05,2.89541]
[1776631041832,52.9,74864.11,0.0,-0.9807,1e-05,2.89541]
[1776631041942,52.9,74864.11,0.0,-0.9807,1e-05,2.89541]
[1776631042040,52.9,74863.75,0.0,-0.98071,1e-05,2.89447]
[1776631047211,52.9,74862.4,0.0,-0.98073,1e-05,2.89142]
[1776631047442,52.9,74862.4,0.0,-0.98073,1e-05,2.89142]
[1776631054365,52.9,74862.44,0.0,-0.98075,1e-05,2.88828]
[1776631056979,52.9,74862.15,0.0,-0.98076,1e-05,2.88761]
[1776631057147,52.89,74861.97,0.0,-0.98076,1e-05,2.88702]
[1776631057191,52.89,74861.97,0.0,-0.98076,1e-05,2.88702]
[1776631058393,52.89,74861.72,0.0,-0.98077,1e-05,2.88642]
[1776631068463,52.89,74861.96,0.0,-0.98078,1e-05,2.88545]
[1776631075515,52.88,74862.66,0.0,-0.98077,1e-05,2.88581]
[1776631076708,52.88,74862.66,0.0,-0.98077,1e-05,2.88581]
[1776631076938,52.88,74862.66,0.0,-0.98077,1e-05,2.88581]
[1776631077179,52.88,74862.66,0.0,-0.98077,1e-05,2.88567]
[1776631077187,52.88,74862.66,0.0,-0.98077,1e-05,2.88567]
[1776631078536,52.88,74862.67,0.0,-0.98078,1e-05,2.88541]
[1776631088606,52.88,74861.57,0.0,-0.9808,1e-05,2.88196]
[1776631090272,52.88,74861.64,0.0,-0.9808,1e-05,2.88196]
[1776631090440,52.88,74861.64,0.0,-0.9808,1e-05,2.88196]
[1776631095655,52.87,74861.17,0.0,-0.98082,1e-05,2.88025]
[1776631098148,52.87,74860.72,0.0,-0.98082,1e-05,2.87914]
[1776631098192,52.87,74860.72,0.0,-0.98082,1e-05,2.87914]
[1776631098467,52.87,74860.72,0.0,-0.98082,1e-05,2.87914]
[1776631098693,52.87,74860.72,0.0,-0.98082,1e-05,2.87914]
[1776631098790,52.87,74861.07,0.0,-0.98082,1e-05,2.87966]
[1776631103418,52.87,74861.89,0.0,-0.98081,1e-05,2.88065]
[1776631103451,52.87,74861.89,0.0,-0.98081,1e-05,2.88065]
[1776631112021,52.87,74863.22,0.0,-0.9808,1e-05,2.88271]
[1776631112199,52.86,74863.28,0.0,-0.98082,1e-05,2.8798]
[1776631112473,52.86,74863.28,0.0,-0.98082,1e-05,2.8798]
[1776631112692,52.86,74863.28,0.0,-0.98082,1e-05,2.8798]
[1776631112773,52.86,74863.48,0.0,-0.98081,1e-05,2.88004]
[1776631117809,52.86,74863.49,0.0,-0.98082,1e-05,2.87937]
[1776631118450,52.86,74863.49,0.0,-0.98082,1e-05,2.87937]
[1776631118692,52.86,74863.49,0.0,-0.98082,1e-05,2.87937]
[1776631123851,52.86,74863.52,0.0,-0.98083,1e-05,2.87862]
[1776631129893,52.85,74863.68,0.0,-0.98083,1e-05,2.87813]
[1776631135935,52.85,74863.62,0.0,-0.98084,1e-05,2.87724]
[1776631141977,52.85,74863.72,0.0,-0.98084,1e-05,2.87666]
[1776631142905,52.85,74863.72,0.0,-0.98084,1e-05,2.87666]
[1776631142940,52.85,74863.72,0.0,-0.98084,1e-05,2.87666]
[1776631143394,52.85,74863.91,0.0,-0.98084,1e-05,2.8769]
[1776631143441,52.85,74863.91,0.0,-0.98084,1e-05,2.8769]
[1776631143991,52.84,74863.42,0.0,-0.98085,1e-05,2.87586]
[1776631149027,52.84,74862.64,0.0,-0.98086,1e-05,2.87382]
[1776631150716,52.84,74862.35,0.0,-0.98087,1e-05,2.87316]
[1776631150939,52.84,74862.35,0.0,-0.98087,1e-05,2.87316]
[1776631156075,52.84,74862.14,0.0,-0.98088,1e-05,2.87209]
[1776631157651,52.84,74862.07,0.0,-0.98088,1e-05,2.87184]
[1776631157698,52.84,74862.07,0.0,-0.98088,1e-05,2.87184]
[1776631157929,52.84,74862.07,0.0,-0.98088,1e-05,2.87184]
[1776631157942,52.84,74862.07,0.0,-0.98088,1e-05,2.87184]
[1776631158089,52.84,74862.11,0.0,-0.98088,1e-05,2.8718]
[1776631160105,52.84,74858.45,0.0,-0.98093,1e-05,2.86475]
[1776631161112,52.84,74831.93,0.0,-0.98131,1e-05,2.81557]
[1776631162119,52.84,74830.51,0.0,-0.98133,1e-05,2.81295]
[1776631164694,52.84,74828.81,0.0,-0.98135,1e-05,2.8098]
[1776631164938,52.84,74828.81,0.0,-0.98135,1e-05,2.8098]
[1776631170175,52.84,74827.46,0.0,-0.98137,1e-05,2.80733]
[1776631175210,52.84,74827.79,0.0,-0.98138,1e-05,2.80583]
[1776631180245,52.84,74827.02,0.0,-0.98139,1e-05,2.80447]
[1776631185280,52.84,74824.05,0.0,-0.98143,1e-05,2.7991]
[1776631187863,52.84,74823.38,0.0,-0.98144,1e-05,2.7979]
[1776631187940,52.84,74823.38,0.0,-0.98144,1e-05,2.7979]
[1776631188648,52.84,74822.28,0.0,-0.98146,1e-05,2.79594]
[1776631188694,52.84,74822.28,0.0,-0.98146,1e-05,2.79594]
[1776631188794,52.84,74821.66,0.0,-0.98146,1e-05,2.79484]
[1776631194343,52.84,74819.94,0.0,-0.98149,1e-05,2.79186]
[1776631195350,52.84,74813.51,0.0,-0.98158,1e-05,2.78017]
[1776631196478,52.84,74813.51,0.0,-0.98158,1e-05,2.78017]
[1776631196689,52.84,74813.51,0.0,-0.98158,1e-05,2.78017]
[1776631196715,52.84,74812.59,0.0,-0.98159,1e-05,2.77862]
[1776631198370,52.84,74806.33,0.0,-0.98167,1e-05,2.7673]
[1776631201045,52.84,74805.49,0.0,-0.98169,1e-05,2.76585]
[1776631201190,52.84,74805.49,0.0,-0.98169,1e-05,2.76585]
[1776631201522,52.84,74805.06,0.0,-0.98169,1e-05,2.76523]
[1776631201693,52.84,74805.06,0.0,-0.98169,1e-05,2.76523]
[1776631201790,52.84,74804.79,0.0,-0.98169,1e-05,2.76482]
[1776631204413,52.84,74801.79,0.0,-0.98173,1e-05,2.75954]
[1776631205421,52.84,74789.27,0.0,-0.9819,1e-05,2.73702]
[1776631206925,52.84,74789.27,0.0,-0.9819,1e-05,2.73702]
[1776631206940,52.84,74789.27,0.0,-0.9819,1e-05,2.73702]
[1776631207027,52.84,74786.07,0.0,-0.98195,1e-05,2.73153]
[1776631209449,52.84,74776.33,0.0,-0.98208,1e-05,2.71434]
[1776631210456,52.84,74774.6,0.0,-0.9821,1e-05,2.7114]
[1776631211290,52.84,74774.6,0.0,-0.9821,1e-05,2.7114]
[1776631211442,52.84,74774.6,0.0,-0.9821,1e-05,2.7114]
[1776631211528,52.84,74774.6,0.0,-0.9821,1e-05,2.7114]
[1776631211688,52.84,74774.6,0.0,-0.9821,1e-05,2.7114]
[1776631211789,52.85,74774.39,0.0,-0.9821,1e-05,2.71135]
[1776631214484,52.85,74780.33,0.0,-0.98202,1e-05,2.7223]
[1776631216630,52.85,74781.11,0.0,-0.982,1e-05,2.72385]
[1776631216688,52.85,74781.11,0.0,-0.982,1e-05,2.72385]
[1776631216731,52.85,74778.68,0.0,-0.98204,1e-05,2.71978]
[1776631220449,52.85,74776.59,0.0,-0.98206,1e-05,2.71632]
[1776631220690,52.85,74776.59,0.0,-0.98206,1e-05,2.71632]
[1776631220790,52.85,74775.75,0.0,-0.98207,1e-05,2.71511]
[1776631222163,52.85,74775.75,0.0,-0.98207,1e-05,2.71511]
[1776631222198,52.85,74775.75,0.0,-0.98207,1e-05,2.71511]
[1776631225085,52.85,74773.62,0.0,-0.9821,1e-05,2.71161]
[1776631225193,52.85,74773.62,0.0,-0.9821,1e-05,2.71161]
[1776631225186,52.85,74771.42,0.0,-0.98212,1e-05,2.70798]
[1776631226626,52.85,74770.14,0.0,-0.98214,1e-05,2.7057]
[1776631226691,52.85,74770.14,0.0,-0.98214,1e-05,2.7057]
[1776631231699,52.86,74766.77,0.0,-0.98218,1e-05,2.70051]
[1776631231939,52.86,74766.77,0.0,-0.98218,1e-05,2.70051]
[1776631232610,52.86,74759.26,0.0,-0.98229,1e-05,2.68541]
[1776631233617,52.86,74751.58,0.0,-0.98239,1e-05,2.67199]
[1776631234946,52.86,74751.58,0.0,-0.98239,1e-05,2.67199]
[1776631235194,52.86,74751.58,0.0,-0.98239,1e-05,2.67199]
[1776631234958,52.86,74751.57,0.0,-0.98239,1e-05,2.67239]
[1776631235268,52.86,74751.57,0.0,-0.98239,1e-05,2.67239]
[1776631235439,52.86,74751.57,0.0,-0.98239,1e-05,2.67239]
[1776631235630,52.86,74751.34,0.0,-0.98239,1e-05,2.67199]
[1776631240673,52.87,74750.92,0.0,-0.98239,1e-05,2.67254]
[1776631241679,52.87,74741.73,0.0,-0.98251,1e-05,2.65656]
[1776631242686,52.87,74738.35,0.0,-0.98255,1e-05,2.65086]
[1776631243754,52.87,74738.35,0.0,-0.98255,1e-05,2.65086]
[1776631243941,52.87,74738.35,0.0,-0.98255,1e-05,2.65086]
[1776631248728,52.88,74747.12,0.0,-0.98243,1e-05,2.6678]
[1776631250743,52.88,74756.78,0.0,-0.98229,1e-05,2.68534]
[1776631251542,52.88,74756.78,0.0,-0.98229,1e-05,2.68534]
[1776631251693,52.88,74756.78,0.0,-0.98229,1e-05,2.68534]
[1776631252035,52.88,74756.78,0.0,-0.98229,1e-05,2.68534]
[1776631252197,52.88,74756.78,0.0,-0.98229,1e-05,2.68534]
[1776631252037,52.88,74757.4,0.0,-0.98228,1e-05,2.68664]
[1776631253764,52.88,74753.5,0.0,-0.98233,1e-05,2.68014]
[1776631254771,52.88,74744.33,0.0,-0.98245,1e-05,2.66416]
[1776631255902,52.88,74744.33,0.0,-0.98245,1e-05,2.66416]
[1776631255938,52.88,74744.33,0.0,-0.98245,1e-05,2.66416]
[1776631256005,52.88,74739.14,0.0,-0.98252,1e-05,2.65527]
[1776631258799,52.89,74736.71,0.0,-0.98255,1e-05,2.6518]
[1776631259806,52.89,74732.94,0.0,-0.98259,1e-05,2.64546]
[1776631260464,52.89,74732.94,0.0,-0.98259,1e-05,2.64546]
[1776631260698,52.89,74732.94,0.0,-0.98259,1e-05,2.64546]
[1776631261003,52.89,74732.94,0.0,-0.98259,1e-05,2.64546]
[1776631261193,52.89,74732.94,0.0,-0.98259,1e-05,2.64546]
[1776631261037,52.89,74732.52,0.0,-0.9826,1e-05,2.64501]
[1776631263364,52.89,74731.28,0.0,-0.98261,1e-05,2.64341]
[1776631263843,52.89,74709.44,0.0,-0.98289,1e-05,2.60567]
[1776631264850,52.89,74710.83,0.0,-0.98287,1e-05,2.60843]
[1776631265857,52.9,74705.74,0.0,-0.98294,1e-05,2.59997]
[1776631266876,52.9,74705.74,0.0,-0.98294,1e-05,2.59997]
[1776631266942,52.9,74689.65,0.0,-0.98314,1e-05,2.57227]
[1776631267562,52.9,74689.65,0.0,-0.98314,1e-05,2.57227]
[1776631267872,52.9,74683.66,0.0,-0.98322,1e-05,2.56278]
[1776631268879,52.9,74687.89,0.0,-0.98316,1e-05,2.57044]
[1776631269886,52.9,74698.94,0.0,-0.98301,1e-05,2.58984]
[1776631271238,52.9,74698.94,0.0,-0.98301,1e-05,2.58984]
[1776631270893,52.9,74709.23,0.0,-0.98288,1e-05,2.608]
[1776631271900,52.91,74707.01,0.0,-0.9829,1e-05,2.6045]
[1776631275928,52.91,74701.73,0.0,-0.98296,1e-05,2.59679]
[1776631276935,52.91,74699.13,0.0,-0.98299,1e-05,2.59267]
[1776631281729,52.92,74697.92,0.0,-0.983,1e-05,2.59206]
[1776631281937,52.92,74697.92,0.0,-0.983,1e-05,2.59206]
[1776631282156,52.92,74697.92,0.0,-0.983,1e-05,2.59206]
[1776631282195,52.92,74697.92,0.0,-0.983,1e-05,2.59206]
[1776631282159,52.92,74698.22,0.0,-0.98299,1e-05,2.59294]
[1776631283984,52.93,74702.89,0.0,-0.98292,1e-05,2.60173]
[1776631286004,52.93,74699.04,0.0,-0.98297,1e-05,2.59578]
[1776631286379,52.93,74699.04,0.0,-0.98297,1e-05,2.59578]
[1776631286436,52.93,74699.04,0.0,-0.98297,1e-05,2.59578]
[1776631291590,52.94,74700.94,0.0,-0.98294,1e-05,2.59881]
[1776631291689,52.94,74700.94,0.0,-0.98294,1e-05,2.59881]
[1776631291932,52.94,74700.94,0.0,-0.98294,1e-05,2.59881]
[1776631292190,52.94,74700.94,0.0,-0.98294,1e-05,2.59881]
[1776631292252,52.94,74702.9,0.0,-0.98291,1e-05,2.60254]
[1776631298225,52.95,74703.06,0.0,-0.9829,1e-05,2.60487]
[1776631300457,52.95,74703.09,0.0,-0.98289,1e-05,2.6056]
[1776631300688,52.95,74703.09,0.0,-0.98289,1e-05,2.6056]
[1776631306281,52.96,74705.18,0.0,-0.98285,1e-05,2.61129]
[1776631306478,52.96,74705.18,0.0,-0.98285,1e-05,2.61129]
[1776631306691,52.96,74705.18,0.0,-0.98285,1e-05,2.61129]
[1776631307287,52.96,74711.02,0.0,-0.98277,1e-05,2.62176]
[1776631307609,52.96,74711.02,0.0,-0.98277,1e-05,2.62176]
[1776631307688,52.96,74711.02,0.0,-0.98277,1e-05,2.62176]
[1776631308296,52.96,74715.15,0.0,-0.98271,1e-05,2.62927]
[1776631310043,52.96,74715.3,0.0,-0.98271,1e-05,2.62984]
[1776631310188,52.96,74715.3,0.0,-0.98271,1e-05,2.62984]
[1776631310310,52.97,74718.55,0.0,-0.98266,1e-05,2.63582]
[1776631315345,52.97,74718.43,0.0,-0.98265,1e-05,2.6371]
[1776631320380,52.98,74719.09,0.0,-0.98263,1e-05,2.63975]
[1776631321445,52.98,74719.09,0.0,-0.98263,1e-05,2.63975]
[1776631323401,52.98,74728.11,0.0,-0.98251,1e-05,2.65645]
[1776631324937,52.98,74728.11,0.0,-0.98251,1e-05,2.65645]
[1776631325193,52.98,74728.11,0.0,-0.98251,1e-05,2.65645]
[1776631325231,52.98,74721.12,0.0,-0.98259,1e-05,2.64478]
[1776631325415,52.98,74717.74,0.0,-0.98264,1e-05,2.63887]
[1776631326523,52.98,74717.74,0.0,-0.98264,1e-05,2.63887]
[1776631326690,52.98,74717.74,0.0,-0.98264,1e-05,2.63887]
[1776631328437,52.99,74711.39,0.0,-0.98271,1e-05,2.62872]
[1776631329443,52.99,74701.21,0.0,-0.98285,1e-05,2.61137]
[1776631330954,52.99,74701.21,0.0,-0.98285,1e-05,2.61137]
[1776631331194,52.99,74701.21,0.0,-0.98285,1e-05,2.61137]
[1776631331295,52.99,74699.91,0.0,-0.98286,1e-05,2.60982]
[1776631332523,52.99,74699.12,0.0,-0.98287,1e-05,2.60845]
[1776631332688,52.99,74699.12,0.0,-0.98287,1e-05,2.60845]
[1776631334477,53.0,74695.38,0.0,-0.98291,1e-05,2.60305]
[1776631336051,53.0,74695.38,0.0,-0.98291,1e-05,2.60305]
[1776631336213,53.0,74695.38,0.0,-0.98291,1e-05,2.60305]
[1776631336231,53.0,74693.96,0.0,-0.98292,1e-05,2.60133]
[1776631336492,53.0,74690.87,0.0,-0.98296,1e-05,2.596]
[1776631337500,53.0,74683.34,0.0,-0.98305,1e-05,2.58341]
[1776631338507,53.0,74682.22,0.0,-0.98307,1e-05,2.58188]
[1776631342687,53.01,74681.37,0.0,-0.98307,1e-05,2.5816]
[1776631342936,53.01,74681.37,0.0,-0.98307,1e-05,2.5816]
[1776631346865,53.02,74680.44,0.0,-0.98307,1e-05,2.58156]
[1776631346938,53.02,74680.44,0.0,-0.98307,1e-05,2.58156]
[1776631347025,53.02,74684.17,0.0,-0.98301,1e-05,2.58873]
[1776631349281,53.02,74682.38,0.0,-0.98304,1e-05,2.58566]
[1776631349440,53.02,74681.61,0.0,-0.98304,1e-05,2.58471]
[1776631351319,53.02,74682.16,0.0,-0.98303,1e-05,2.58604]
[1776631350589,53.03,74687.1,0.0,-0.98297,1e-05,2.59492]
[1776631351439,53.03,74687.1,0.0,-0.98297,1e-05,2.59492]
[1776631351597,53.03,74695.79,0.0,-0.98286,1e-05,2.60824]
[1776631352604,53.03,74696.45,0.0,-0.98285,1e-05,2.60973]
[1776631353692,53.03,74696.45,0.0,-0.98285,1e-05,2.60973]
[1776631353940,53.03,74696.45,0.0,-0.98285,1e-05,2.60973]
[1776631354042,53.03,74690.13,0.0,-0.98293,1e-05,2.5995]
[1776631354618,53.03,74687.5,0.0,-0.98296,1e-05,2.59496]
[1776631355625,53.03,74687.66,0.0,-0.98296,1e-05,2.5956]
[1776631356632,53.04,74684.44,0.0,-0.983,1e-05,2.59042]
[1776631357707,53.04,74684.44,0.0,-0.983,1e-05,2.59042]
[1776631357938,53.04,74684.44,0.0,-0.983,1e-05,2.59042]
[1776631357993,53.04,74681.12,0.0,-0.98304,1e-05,2.58546]
[1776631359052,53.04,74681.12,0.0,-0.98304,1e-05,2.58546]
[1776631359189,53.04,74681.12,0.0,-0.98304,1e-05,2.58546]
[1776631361768,53.04,74680.25,0.0,-0.98304,1e-05,2.58474]
[1776631361938,53.04,74680.25,0.0,-0.98304,1e-05,2.58474]
[1776631361969,53.05,74679.56,0.0,-0.98304,1e-05,2.58433]
[1776631368183,53.05,74677.94,0.0,-0.98305,1e-05,2.5831]
[1776631368198,53.05,74677.94,0.0,-0.98305,1e-05,2.5831]
[1776631368298,53.06,74681.94,0.0,-0.983,1e-05,2.59075]
[1776631368716,53.06,74678.59,0.0,-0.98304,1e-05,2.58499]
[1776631371479,53.06,74680.4,0.0,-0.98301,1e-05,2.58886]
[1776631371700,53.06,74680.4,0.0,-0.98301,1e-05,2.58886]
[1776631372053,53.06,74680.4,0.0,-0.98301,1e-05,2.58886]
[1776631372201,53.06,74680.4,0.0,-0.98301,1e-05,2.58886]
[1776631372303,53.06,74681.36,0.0,-0.98299,1e-05,2.59126]
[1776631374038,53.06,74680.56,0.0,-0.983,1e-05,2.58989]
[1776631374189,53.06,74680.56,0.0,-0.983,1e-05,2.58989]
[1776631374216,53.06,74680.56,0.0,-0.983,1e-05,2.58989]
[1776631374277,53.07,74689.63,0.0,-0.98288,1e-05,2.60627]
[1776631374440,53.07,74689.63,0.0,-0.98288,1e-05,2.60627]
[1776631374758,53.07,74695.56,0.0,-0.9828,1e-05,2.61653]
[1776631375765,53.07,74698.41,0.0,-0.98276,1e-05,2.62182]
[1776631377481,53.07,74699.57,0.0,-0.98274,1e-05,2.62416]
[1776631377696,53.07,74699.57,0.0,-0.98274,1e-05,2.62416]
[1776631382814,53.08,74697.57,0.0,-0.98275,1e-05,2.62293]
[1776631386074,53.08,74697.43,0.0,-0.98275,1e-05,2.62332]
[1776631386196,53.08,74697.43,0.0,-0.98275,1e-05,2.62332]
[1776631386283,53.08,74695.9,0.0,-0.98277,1e-05,2.62098]
[1776631386839,53.08,74695.9,0.0,-0.98277,1e-05,2.62098]
[1776631386936,53.08,74695.9,0.0,-0.98277,1e-05,2.62098]
[1776631388857,53.09,74699.88,0.0,-0.98271,1e-05,2.62884]
[1776631393080,53.09,74698.36,0.0,-0.98272,1e-05,2.62712]
[1776631393192,53.09,74698.36,0.0,-0.98272,1e-05,2.62712]
[1776631398297,53.1,74698.47,0.0,-0.98271,1e-05,2.62881]
[1776631398398,53.1,74698.14,0.0,-0.98271,1e-05,2.62853]
[1776631398435,53.1,74698.14,0.0,-0.98271,1e-05,2.62853]
[1776631398929,53.1,74696.14,0.0,-0.98273,1e-05,2.62535]
[1776631399935,53.1,74691.45,0.0,-0.98279,1e-05,2.61752]
[1776631400943,53.1,74685.68,0.0,-0.98287,1e-05,2.60785]
[1776631401825,53.1,74685.68,0.0,-0.98287,1e-05,2.60785]
[1776631401938,53.1,74685.68,0.0,-0.98287,1e-05,2.60785]
[1776631406985,53.11,74685.08,0.0,-0.98286,1e-05,2.6088]
[1776631410977,53.12,74683.93,0.0,-0.98287,1e-05,2.60748]
[1776631411189,53.12,74683.93,0.0,-0.98287,1e-05,2.60748]
[1776631411291,53.12,74683.53,0.0,-0.98288,1e-05,2.60541]
[1776631412209,53.12,74683.53,0.0,-0.98288,1e-05,2.60541]
[1776631412441,53.12,74683.53,0.0,-0.98288,1e-05,2.60575]
[1776631415041,53.12,74687.39,0.0,-0.98282,1e-05,2.61342]
[1776631416170,53.12,74687.39,0.0,-0.98282,1e-05,2.61342]
[1776631416200,53.12,74687.39,0.0,-0.98282,1e-05,2.61342]
[1776631419069,53.13,74683.28,0.0,-0.98286,1e-05,2.60761]
[1776631419463,53.13,74683.28,0.0,-0.98286,1e-05,2.60761]
[1776631419689,53.13,74683.28,0.0,-0.98286,1e-05,2.60761]
[1776631420076,53.13,74682.27,0.0,-0.98287,1e-05,2.6062]
[1776631420875,53.13,74682.27,0.0,-0.98287,1e-05,2.6062]
[1776631420940,53.13,74682.27,0.0,-0.98287,1e-05,2.6062]
[1776631421083,53.13,74679.06,0.0,-0.98291,1e-05,2.60101]
[1776631424867,53.14,74678.59,0.0,-0.98291,1e-05,2.60124]
[1776631424936,53.14,74678.59,0.0,-0.98291,1e-05,2.60124]
[1776631425111,53.14,74677.44,0.0,-0.98292,1e-05,2.59961]
[1776631425835,53.14,74677.44,0.0,-0.98292,1e-05,2.59961]
[1776631425942,53.14,74677.44,0.0,-0.98292,1e-05,2.59961]
[1776631430417,53.15,74678.05,0.0,-0.9829,1e-05,2.60205]
[1776631431153,53.15,74682.89,0.0,-0.98284,1e-05,2.6111]
[1776631431711,53.15,74682.89,0.0,-0.98284,1e-05,2.6111]
[1776631431940,53.15,74682.89,0.0,-0.98284,1e-05,2.6111]
[1776631432161,53.15,74685.16,0.0,-0.9828,1e-05,2.61535]
[1776631437196,53.16,74684.02,0.0,-0.98281,1e-05,2.615]
[1776631439210,53.16,74681.45,0.0,-0.98284,1e-05,2.61121]
[1776631440576,53.16,74681.3,0.0,-0.98283,1e-05,2.61128]
[1776631440748,53.16,74681.3,0.0,-0.98283,1e-05,2.61128]
[1776631441224,53.16,74677.11,0.0,-0.98289,1e-05,2.60438]
[1776631444244,53.17,74674.43,0.0,-0.98291,1e-05,2.60079]
[1776631444592,53.17,74674.43,0.0,-0.98291,1e-05,2.60079]
[1776631444690,53.17,74674.43,0.0,-0.98291,1e-05,2.60079]
[1776631449974,53.17,74675.41,0.0,-0.98289,1e-05,2.60418]
[1776631450195,53.17,74675.41,0.0,-0.98289,1e-05,2.60418]
[1776631456329,53.19,74674.4,0.0,-0.98288,1e-05,2.60474]
[1776631456737,53.19,74674.4,0.0,-0.98288,1e-05,2.60474]
[1776631456941,53.19,74674.4,0.0,-0.98288,1e-05,2.60474]
[1776631457335,53.19,74676.58,0.0,-0.98285,1e-05,2.60883]
[1776631459350,53.19,74680.67,0.0,-0.98279,1e-05,2.61653]
[1776631459925,53.19,74680.67,0.0,-0.98279,1e-05,2.61653]
[1776631459963,53.19,74680.67,0.0,-0.98279,1e-05,2.61653]
[1776631460357,53.19,74683.04,0.0,-0.98276,1e-05,2.62094]
[1776631461364,53.19,74677.1,0.0,-0.98284,1e-05,2.61098]
[1776631461552,53.19,74677.1,0.0,-0.98284,1e-05,2.61098]
[1776631461694,53.19,74677.1,0.0,-0.98284,1e-05,2.61098]
[1776631467405,53.2,74676.65,0.0,-0.98283,1e-05,2.6121]
[1776631469367,53.2,74676.55,0.0,-0.98283,1e-05,2.61224]
[1776631469438,53.2,74676.55,0.0,-0.98283,1e-05,2.61224]
[1776631474658,53.21,74675.35,0.0,-0.98284,1e-05,2.60999]
[1776631474693,53.21,74675.35,0.0,-0.98284,1e-05,2.60999]
[1776631480515,53.22,74673.86,0.0,-0.98285,1e-05,2.60929]
[1776631484542,53.22,74671.05,0.0,-0.98287,1e-05,2.60568]
[1776631486557,53.23,74673.82,0.0,-0.98283,1e-05,2.61109]
[1776631487767,53.23,74673.82,0.0,-0.98283,1e-05,2.61109]
[1776631488410,53.23,74673.82,0.0,-0.98283,1e-05,2.61109]
[1776631488571,53.23,74648.42,0.0,-0.98315,1e-05,2.56815]
[1776631489578,53.23,74644.56,0.0,-0.9832,1e-05,2.56195]
[1776631491729,53.23,74645.41,0.0,-0.98319,1e-05,2.56379]
[1776631491774,53.23,74645.84,0.0,-0.98318,1e-05,2.5649]
[1776631493100,53.23,74645.84,0.0,-0.98318,1e-05,2.5649]
[1776631493211,53.24,74627.12,0.0,-0.98341,1e-05,2.53402]
[1776631493610,53.24,74598.16,0.0,-0.98377,1e-05,2.48556]
[1776631494617,53.24,74592.32,0.0,-0.98384,1e-05,2.47638]
[1776631496448,53.24,74592.32,0.0,-0.98384,1e-05,2.47638]
[1776631496526,53.24,74541.92,0.0,-0.98445,1e-05,2.39433]
[1776631496702,53.24,74541.92,0.0,-0.98445,1e-05,2.39433]
[1776631496734,53.24,74523.22,0.0,-0.98467,1e-05,2.36431]
[1776631497803,53.24,74523.22,0.0,-0.98467,1e-05,2.36431]
[1776631498166,53.24,74523.22,0.0,-0.98467,1e-05,2.36431]
[1776631498289,53.24,74509.02,0.0,-0.98484,1e-05,2.34158]
[1776631498650,53.24,74540.31,0.0,-0.98447,1e-05,2.39153]
[1776631499658,53.24,74537.25,0.0,-0.98451,1e-05,2.38643]
[1776631500666,53.24,74561.68,0.0,-0.98422,1e-05,2.42584]
[1776631501830,53.24,74561.68,0.0,-0.98422,1e-05,2.42584]
[1776631501926,53.24,74565.92,0.0,-0.98417,1e-05,2.43253]
[1776631502712,53.24,74565.92,0.0,-0.98417,1e-05,2.43253]
[1776631502959,53.24,74565.92,0.0,-0.98417,1e-05,2.43253]
[1776631503062,53.24,74563.66,0.0,-0.98419,1e-05,2.43005]
[1776631505028,53.24,74564.07,0.0,-0.98418,1e-05,2.43072]
[1776631505050,53.24,74577.11,0.0,-0.98402,1e-05,2.45184]
[1776631505712,53.24,74596.32,0.0,-0.98379,1e-05,2.48329]
[1776631506718,53.24,74603.8,0.0,-0.9837,1e-05,2.4954]
[1776631507726,53.24,74612.14,0.0,-0.9836,1e-05,2.50898]
[1776631508955,53.24,74612.14,0.0,-0.9836,1e-05,2.50898]
[1776631509042,53.24,74605.16,0.0,-0.98369,1e-05,2.4966]
[1776631510967,53.24,74602.98,0.0,-0.98372,1e-05,2.49297]
[1776631511206,53.24,74602.98,0.0,-0.98372,1e-05,2.49297]
[1776631511265,53.23,74599.95,0.0,-0.98376,1e-05,2.48725]
[1776631511765,53.23,74590.34,0.0,-0.98388,1e-05,2.47132]
[1776631512778,53.23,74593.45,0.0,-0.98384,1e-05,2.47617]
[1776631514796,53.23,74590.62,0.0,-0.98388,1e-05,2.47088]
[1776631515799,53.23,74569.19,0.0,-0.98415,1e-05,2.43535]
[1776631516806,53.23,74573.5,0.0,-0.9841,1e-05,2.44201]
[1776631517813,53.23,74580.62,0.0,-0.98401,1e-05,2.45432]
[1776631518820,53.23,74587.14,0.0,-0.98393,1e-05,2.46473]
[1776631519828,53.23,74585.57,0.0,-0.98395,1e-05,2.46178]
[1776631520837,53.23,74582.83,0.0,-0.98398,1e-05,2.45783]
[1776631521848,53.23,74574.88,0.0,-0.98407,1e-05,2.44534]
[1776631522769,53.23,74574.88,0.0,-0.98407,1e-05,2.44534]
[1776631522855,53.23,74564.06,0.0,-0.9842,1e-05,2.42822]
[1776631523863,53.24,74565.2,0.0,-0.98418,1e-05,2.43067]
[1776631524869,53.24,74563.22,0.0,-0.9842,1e-05,2.42807]
[1776631527967,53.24,74566.36,0.0,-0.98415,1e-05,2.43446]
[1776631528051,53.25,74565.64,0.0,-0.98415,1e-05,2.43453]
[1776631531949,53.26,74566.91,0.0,-0.98413,1e-05,2.43785]
[1776631532191,53.26,74566.91,0.0,-0.98413,1e-05,2.43785]
[1776631532292,53.26,74570.11,0.0,-0.98409,1e-05,2.44238]
[1776631535947,53.27,74567.75,0.0,-0.98411,1e-05,2.44035]
[1776631539975,53.28,74569.97,0.0,-0.98406,1e-05,2.44703]
[1776631541992,53.29,74561.78,0.0,-0.98415,1e-05,2.43422]
[1776631542998,53.29,74558.05,0.0,-0.98419,1e-05,2.42873]
[1776631544014,53.3,74570.46,0.0,-0.98403,1e-05,2.45027]
[1776631545015,53.3,74569.09,0.0,-0.98404,1e-05,2.44861]
[1776631547029,53.3,74571.46,0.0,-0.98401,1e-05,2.45368]
[1776631548036,53.31,74573.86,0.0,-0.98397,1e-05,2.45821]
[1776631549043,53.31,74576.89,0.0,-0.98393,1e-05,2.46378]
[1776631549944,53.31,74576.89,0.0,-0.98393,1e-05,2.46378]
[1776631550052,53.31,74583.25,0.0,-0.98385,1e-05,2.47427]
[1776631551057,53.31,74594.09,0.0,-0.98371,1e-05,2.49336]
[1776631552063,53.32,74607.81,0.0,-0.98353,1e-05,2.51678]
[1776631553446,53.32,74607.81,0.0,-0.98353,1e-05,2.51678]
[1776631553505,53.32,74609.89,0.0,-0.9835,1e-05,2.52074]
[1776631555964,53.32,74610.81,0.0,-0.98349,1e-05,2.52324]
[1776631556092,53.33,74611.47,0.0,-0.98347,1e-05,2.52482]
[1776631557099,53.33,74608.61,0.0,-0.98351,1e-05,2.52049]
[1776631561251,53.33,74609.73,0.0,-0.98348,1e-05,2.52379]
[1776631561349,53.34,74601.48,0.0,-0.98358,1e-05,2.51044]
[1776631562135,53.34,74601.68,0.0,-0.98357,1e-05,2.51127]
[1776631563946,53.34,74601.0,0.0,-0.98358,1e-05,2.51062]
[1776631564196,53.34,74601.0,0.0,-0.98358,1e-05,2.51062]
[1776631564297,53.34,74598.17,0.0,-0.98361,1e-05,2.50638]
[1776631565157,53.35,74594.93,0.0,-0.98365,1e-05,2.50147]
[1776631566164,53.35,74598.67,0.0,-0.9836,1e-05,2.50821]
[1776631567171,53.35,74595.07,0.0,-0.98364,1e-05,2.50269]
[1776631570192,53.36,74597.14,0.0,-0.9836,1e-05,2.50764]
[1776631571199,53.36,74601.38,0.0,-0.98354,1e-05,2.51521]
[1776631571945,53.36,74601.38,0.0,-0.98354,1e-05,2.51521]
[1776631572206,53.36,74599.94,0.0,-0.98356,1e-05,2.51328]
[1776631575946,53.37,74598.54,0.0,-0.98357,1e-05,2.51236]
[1776631576199,53.37,74598.54,0.0,-0.98357,1e-05,2.51236]
[1776631576234,53.37,74594.44,0.0,-0.98361,1e-05,2.50599]
[1776631578248,53.37,74596.37,0.0,-0.98358,1e-05,2.51018]
[1776631579255,53.38,74601.51,0.0,-0.98351,1e-05,2.51925]
[1776631580262,53.38,74604.02,0.0,-0.98348,1e-05,2.52392]
[1776631582276,53.38,74608.24,0.0,-0.98342,1e-05,2.5319]
[1776631582792,53.38,74608.24,0.0,-0.98342,1e-05,2.5319]
[1776631586304,53.39,74603.55,0.0,-0.98346,1e-05,2.52579]
[1776631590331,53.4,74601.86,0.0,-0.98347,1e-05,2.52475]
[1776631594360,53.41,74604.49,0.0,-0.98344,1e-05,2.52896]
[1776631595367,53.41,74608.78,0.0,-0.98338,1e-05,2.53661]
[1776631596374,53.41,74611.51,0.0,-0.98334,1e-05,2.54164]
[1776631601409,53.42,74616.73,0.0,-0.98326,1e-05,2.55254]
[1776631602416,53.42,74620.52,0.0,-0.98321,1e-05,2.55936]
[1776631604429,53.43,74622.02,0.0,-0.98318,1e-05,2.56269]
[1776631606444,53.43,74623.51,0.0,-0.98316,1e-05,2.56599]
[1776631608955,53.43,74624.43,0.0,-0.98314,1e-05,2.56832]
[1776631609650,53.43,74619.88,0.0,-0.9832,1e-05,2.56098]
[1776631612600,53.44,74619.47,0.0,-0.9832,1e-05,2.56108]
[1776631612630,53.44,74613.89,0.0,-0.98326,1e-05,2.55203]
[1776631613493,53.44,74610.28,0.0,-0.98331,1e-05,2.54635]
[1776631616844,53.45,74607.37,0.0,-0.98333,1e-05,2.54268]
[1776631616947,53.45,74607.37,0.0,-0.98333,1e-05,2.54268]
[1776631617521,53.45,74599.24,0.0,-0.98343,1e-05,2.52944]
[1776631618606,53.45,74599.24,0.0,-0.98343,1e-05,2.52944]
[1776631618527,53.45,74596.29,0.0,-0.98347,1e-05,2.52494]
[1776631618692,53.45,74596.29,0.0,-0.98347,1e-05,2.52494]
[1776631619691,53.45,74595.86,0.0,-0.98347,1e-05,2.52467]
[1776631619938,53.45,74595.86,0.0,-0.98347,1e-05,2.52467]
[1776631620542,53.46,74596.36,0.0,-0.98346,1e-05,2.52595]
[1776631621550,53.46,74569.37,0.0,-0.98379,1e-05,2.48104]
[1776631622557,53.46,74574.03,0.0,-0.98373,1e-05,2.48971]
[1776631623564,53.46,74571.02,0.0,-0.98376,1e-05,2.48523]
[1776631627276,53.47,74571.1,0.0,-0.98375,1e-05,2.48692]
[1776631627441,53.47,74571.1,0.0,-0.98375,1e-05,2.48692]
[1776631630613,53.48,74565.67,0.0,-0.9838,1e-05,2.47999]
[1776631632055,53.48,74564.67,0.0,-0.98381,1e-05,2.47887]
[1776631632192,53.48,74564.67,0.0,-0.98381,1e-05,2.47887]
[1776631634642,53.49,74568.18,0.0,-0.98375,1e-05,2.48627]
[1776631635261,53.49,74568.18,0.0,-0.98375,1e-05,2.48627]
[1776631635438,53.49,74568.18,0.0,-0.98375,1e-05,2.48627]
[1776631636936,53.49,74571.75,0.0,-0.9837,1e-05,2.49322]
[1776631637190,53.49,74571.75,0.0,-0.9837,1e-05,2.49322]
[1776631637664,53.5,74572.01,0.0,-0.9837,1e-05,2.49416]
[1776631643129,53.51,74572.73,0.0,-0.98367,1e-05,2.49739]
[1776631643199,53.51,74572.73,0.0,-0.98367,1e-05,2.49739]
[1776631643706,53.51,74576.43,0.0,-0.98362,1e-05,2.50453]
[1776631650695,53.53,74582.91,0.0,-0.98351,1e-05,2.51868]
[1776631650945,53.53,74582.91,0.0,-0.98351,1e-05,2.51868]
[1776631651042,53.53,74585.43,0.0,-0.98349,1e-05,2.52089]
[1776631652769,53.53,74592.99,0.0,-0.98339,1e-05,2.53446]
[1776631654124,53.53,74592.99,0.0,-0.98339,1e-05,2.53446]
[1776631654197,53.53,74592.99,0.0,-0.98339,1e-05,2.53446]
[1776631654273,53.53,74597.12,0.0,-0.98333,1e-05,2.54227]
[1776631656421,53.53,74598.27,0.0,-0.98332,1e-05,2.5442]
[1776631656446,53.53,74598.27,0.0,-0.98332,1e-05,2.5442]
[1776631656476,53.54,74601.25,0.0,-0.98327,1e-05,2.55006]
[1776631656923,53.54,74601.25,0.0,-0.98327,1e-05,2.55006]
[1776631656942,53.54,74601.25,0.0,-0.98327,1e-05,2.55006]
[1776631657022,53.54,74603.8,0.0,-0.98324,1e-05,2.55436]
[1776631658811,53.54,74607.7,0.0,-0.98318,1e-05,2.56177]
[1776631661183,53.54,74609.86,0.0,-0.98315,1e-05,2.56582]
[1776631661443,53.54,74609.86,0.0,-0.98315,1e-05,2.56582]
[1776631666320,53.55,74611.85,0.0,-0.98311,1e-05,2.57114]
[1776631666438,53.55,74611.85,0.0,-0.98311,1e-05,2.57114]
[1776631668277,53.55,74614.18,0.0,-0.98308,1e-05,2.57586]
[1776631668445,53.55,74614.18,0.0,-0.98308,1e-05,2.57586]
[1776631668544,53.56,74614.18,0.0,-0.98307,1e-05,2.57662]
[1776631674124,53.57,74613.66,0.0,-0.98307,1e-05,2.57725]
[1776631674193,53.57,74613.66,0.0,-0.98307,1e-05,2.57725]
[1776631676943,53.57,74590.92,0.0,-0.98334,1e-05,2.54038]
[1776631677950,53.57,74580.47,0.0,-0.98347,1e-05,2.52331]
[1776631678957,53.58,74559.92,0.0,-0.98372,1e-05,2.48962]
[1776631679964,53.58,74563.75,0.0,-0.98367,1e-05,2.49649]
[1776631682105,53.58,74571.96,0.0,-0.98356,1e-05,2.51116]
[1776631683992,53.59,74579.63,0.0,-0.98346,1e-05,2.52494]
[1776631684999,53.59,74583.99,0.0,-0.9834,1e-05,2.53272]
[1776631687398,53.59,74586.53,0.0,-0.98337,1e-05,2.53744]
[1776631687443,53.59,74586.53,0.0,-0.98337,1e-05,2.53744]
[1776631688970,53.6,74589.34,0.0,-0.98332,1e-05,2.54307]
[1776631689194,53.6,74589.34,0.0,-0.98332,1e-05,2.54307]
[1776631689295,53.6,74588.98,0.0,-0.98332,1e-05,2.54336]
[1776631695069,53.61,74577.49,0.0,-0.98345,1e-05,2.52628]
[1776631696100,53.61,74577.49,0.0,-0.98345,1e-05,2.52628]
[1776631696198,53.61,74577.49,0.0,-0.98345,1e-05,2.52628]
[1776631696254,53.61,74575.4,0.0,-0.98347,1e-05,2.52368]
[1776631697665,53.61,74575.4,0.0,-0.98347,1e-05,2.52368]
[1776631697694,53.61,74575.4,0.0,-0.98347,1e-05,2.52368]
[1776631698090,53.62,74581.3,0.0,-0.98339,1e-05,2.53402]
[1776631699946,53.62,74583.48,0.0,-0.98336,1e-05,2.53815]
[1776631700189,53.62,74583.48,0.0,-0.98336,1e-05,2.53815]
[1776631700289,53.62,74586.62,0.0,-0.98331,1e-05,2.54431]
[1776631700947,53.62,74586.62,0.0,-0.98331,1e-05,2.54431]
[1776631701199,53.62,74586.62,0.0,-0.98331,1e-05,2.54431]
[1776631701297,53.63,74577.47,0.0,-0.98342,1e-05,2.5294]
[1776631701796,53.63,74577.47,0.0,-0.98342,1e-05,2.5294]
[1776631701946,53.63,74577.47,0.0,-0.98342,1e-05,2.5294]
[1776631702118,53.63,74573.6,0.0,-0.98347,1e-05,2.52293]
[1776631703125,53.63,74570.82,0.0,-0.9835,1e-05,2.51875]
[1776631704095,53.63,74570.82,0.0,-0.9835,1e-05,2.51875]
[1776631704198,53.63,74570.82,0.0,-0.9835,1e-05,2.51875]
[1776631704204,53.63,74572.34,0.0,-0.98348,1e-05,2.52174]
[1776631708771,53.64,74570.92,0.0,-0.98349,1e-05,2.52076]
[1776631708944,53.64,74570.77,0.0,-0.98349,1e-05,2.52097]
[1776631713200,53.65,74568.77,0.0,-0.98351,1e-05,2.51745]
[1776631713442,53.65,74568.77,0.0,-0.98351,1e-05,2.51745]
[1776631713819,53.65,74568.81,0.0,-0.9835,1e-05,2.51842]
[1776631713939,53.65,74568.81,0.0,-0.9835,1e-05,2.51842]
[1776631714202,53.65,74569.99,0.0,-0.98349,1e-05,2.52039]
[1776631716508,53.65,74569.73,0.0,-0.98349,1e-05,2.52041]
[1776631716697,53.65,74569.73,0.0,-0.98349,1e-05,2.52041]
[1776631716719,53.66,74563.61,0.0,-0.98356,1e-05,2.51111]
[1776631718500,53.66,74564.68,0.0,-0.98354,1e-05,2.51289]
[1776631718698,53.66,74564.68,0.0,-0.98354,1e-05,2.51289]
[1776631718772,53.66,74564.68,0.0,-0.98354,1e-05,2.51289]
[1776631718721,53.66,74577.09,0.0,-0.98338,1e-05,2.53452]
[1776631718942,53.66,74577.09,0.0,-0.98338,1e-05,2.53452]
[1776631719271,53.66,74577.09,0.0,-0.98338,1e-05,2.53452]
[1776631719346,53.66,74573.35,0.0,-0.98343,1e-05,2.52869]
[1776631721253,53.67,74569.68,0.0,-0.98347,1e-05,2.52342]
[1776631723063,53.67,74569.05,0.0,-0.98347,1e-05,2.52281]
[1776631724274,53.67,74556.27,0.0,-0.98362,1e-05,2.50242]
[1776631725280,53.67,74555.4,0.0,-0.98363,1e-05,2.50145]
[1776631730319,53.69,74554.9,0.0,-0.98362,1e-05,2.503]
[1776631731830,53.69,74554.48,0.0,-0.98362,1e-05,2.5023]
[1776631732337,53.69,74535.07,0.0,-0.98386,1e-05,2.47122]
[1776631733344,53.69,74535.72,0.0,-0.98384,1e-05,2.47281]
[1776631735313,53.69,74538.2,0.0,-0.98381,1e-05,2.4774]
[1776631740397,53.71,74530.63,0.0,-0.98388,1e-05,2.46755]
[1776631741404,53.71,74525.02,0.0,-0.98395,1e-05,2.45836]
[1776631744472,53.71,74523.69,0.0,-0.98397,1e-05,2.4562]
[1776631744540,53.71,74518.98,0.0,-0.98402,1e-05,2.44856]
[1776631745434,53.71,74512.21,0.0,-0.98411,1e-05,2.43758]
[1776631746441,53.71,74507.46,0.0,-0.98416,1e-05,2.42993]
[1776631747448,53.71,74510.37,0.0,-0.98413,1e-05,2.43471]
[1776631749461,53.71,74514.59,0.0,-0.98408,1e-05,2.44167]
[1776631750304,53.71,74514.59,0.0,-0.98408,1e-05,2.44167]
[1776631750446,53.71,74514.59,0.0,-0.98408,1e-05,2.44167]
[1776631750470,53.71,74514.3,0.0,-0.98408,1e-05,2.44125]
[1776631752753,53.71,74510.95,0.0,-0.98412,1e-05,2.4359]
[1776631752947,53.71,74510.95,0.0,-0.98412,1e-05,2.4359]
[1776631753193,53.71,74510.95,0.0,-0.98412,1e-05,2.4359]
[1776631755503,53.71,74503.8,0.0,-0.9842,1e-05,2.42449]
[1776631757657,53.71,74506.05,0.0,-0.98418,1e-05,2.4282]
[1776631757698,53.71,74506.05,0.0,-0.98418,1e-05,2.4282]
[1776631757794,53.71,74510.22,0.0,-0.98412,1e-05,2.43502]
[1776631759190,53.71,74509.54,0.0,-0.98413,1e-05,2.43449]
[1776631759442,53.71,74509.54,0.0,-0.98413,1e-05,2.43449]
[1776631759532,53.72,74510.01,0.0,-0.98412,1e-05,2.43583]
[1776631762615,53.72,74510.68,0.0,-0.98411,1e-05,2.43702]
[1776631762694,53.72,74510.68,0.0,-0.98411,1e-05,2.43702]
[1776631768595,53.73,74512.56,0.0,-0.98406,1e-05,2.4435]
[1776631770609,53.74,74517.55,0.0,-0.98399,1e-05,2.45274]
[1776631771231,53.74,74517.55,0.0,-0.98399,1e-05,2.45274]
[1776631771448,53.74,74517.55,0.0,-0.98399,1e-05,2.45274]
[1776631772337,53.74,74517.95,0.0,-0.984,1e-05,2.45197]
[1776631772442,53.74,74517.95,0.0,-0.984,1e-05,2.45197]
[1776631772623,53.74,74517.99,0.0,-0.98399,1e-05,2.45259]
[1776631777658,53.76,74516.92,0.0,-0.98398,1e-05,2.45356]
[1776631778665,53.76,74509.01,0.0,-0.98407,1e-05,2.44123]
[1776631779672,53.76,74503.88,0.0,-0.98413,1e-05,2.43347]
[1776631780062,53.76,74503.88,0.0,-0.98413,1e-05,2.43347]
[1776631782296,53.77,74502.92,0.0,-0.98414,1e-05,2.43307]
[1776631782614,53.77,74502.92,0.0,-0.98414,1e-05,2.43307]
[1776631782693,53.77,74500.46,0.0,-0.98416,1e-05,2.42914]
[1776631784707,53.77,74489.93,0.0,-0.98429,1e-05,2.41227]
[1776631785728,53.77,74486.96,0.0,-0.98433,1e-05,2.40758]
[1776631786192,53.77,74486.96,0.0,-0.98433,1e-05,2.40758]
[1776631786729,53.77,74460.21,0.0,-0.98464,1e-05,2.36489]
[1776631787739,53.77,74455.52,0.0,-0.9847,1e-05,2.35773]
[1776631788743,53.77,74478.47,0.0,-0.98442,1e-05,2.3944]
[1776631789773,53.77,74478.47,0.0,-0.98442,1e-05,2.3944]
[1776631789857,53.77,74489.5,0.0,-0.98429,1e-05,2.41222]
[1776631790757,53.77,74492.2,0.0,-0.98426,1e-05,2.41665]
[1776631791764,53.77,74496.8,0.0,-0.9842,1e-05,2.42467]
[1776631792771,53.78,74504.16,0.0,-0.9841,1e-05,2.43717]
[1776631793778,53.78,74511.27,0.0,-0.98401,1e-05,2.44928]
[1776631794785,53.78,74517.65,0.0,-0.98393,1e-05,2.46023]
[1776631795799,53.78,74527.91,0.0,-0.9838,1e-05,2.47756]
[1776631796799,53.79,74537.39,0.0,-0.98368,1e-05,2.49367]
[1776631797806,53.79,74542.79,0.0,-0.98361,1e-05,2.50307]
[1776631801837,53.8,74547.12,0.0,-0.98354,1e-05,2.51208]
[1776631802845,53.8,74542.57,0.0,-0.9836,1e-05,2.50498]
[1776631803852,53.8,74538.58,0.0,-0.98364,1e-05,2.49884]
[1776631807008,53.81,74538.25,0.0,-0.98364,1e-05,2.49971]
[1776631807197,53.81,74538.25,0.0,-0.98364,1e-05,2.49971]
[1776631809301,53.81,74538.87,0.0,-0.98362,1e-05,2.50167]
[1776631809446,53.81,74538.87,0.0,-0.98362,1e-05,2.50167]
[1776631809894,53.81,74538.45,0.0,-0.98362,1e-05,2.50144]
[1776631811752,53.81,74538.45,0.0,-0.98362,1e-05,2.50144]
[1776631811946,53.82,74538.97,0.0,-0.98361,1e-05,2.50323]
[1776631811995,53.82,74534.08,0.0,-0.98367,1e-05,2.49515]
[1776631814929,53.82,74524.29,0.0,-0.98378,1e-05,2.48044]
[1776631815941,53.83,74521.69,0.0,-0.98381,1e-05,2.47667]
[1776631816948,53.83,74516.88,0.0,-0.98386,1e-05,2.4693]
[1776631817953,53.83,74523.1,0.0,-0.98378,1e-05,2.48001]
[1776631818960,53.83,74528.03,0.0,-0.98372,1e-05,2.48862]
[1776631819985,53.83,74528.03,0.0,-0.98372,1e-05,2.48862]
[1776631820196,53.83,74528.03,0.0,-0.98372,1e-05,2.48862]
[1776631820974,53.84,74536.81,0.0,-0.9836,1e-05,2.50407]
[1776631822187,53.84,74536.81,0.0,-0.9836,1e-05,2.50407]
[1776631822446,53.84,74536.81,0.0,-0.9836,1e-05,2.50407]
[1776631822463,53.84,74541.47,0.0,-0.98354,1e-05,2.51269]
[1776631823416,53.84,74541.47,0.0,-0.98354,1e-05,2.51269]
[1776631823437,53.84,74541.47,0.0,-0.98354,1e-05,2.51269]
[1776631823457,53.84,74540.44,0.0,-0.98355,1e-05,2.51143]
[1776631825313,53.84,74540.47,0.0,-0.98355,1e-05,2.51148]
[1776631825438,53.84,74540.47,0.0,-0.98355,1e-05,2.51148]
[1776631825452,53.85,74544.11,0.0,-0.98349,1e-05,2.51839]
[1776631827016,53.85,74548.02,0.0,-0.98344,1e-05,2.52533]
[1776631828853,53.85,74548.02,0.0,-0.98344,1e-05,2.52533]
[1776631828946,53.85,74549.57,0.0,-0.98342,1e-05,2.52833]
[1776631829030,53.85,74554.28,0.0,-0.98336,1e-05,2.5366]
[1776631830576,53.85,74554.28,0.0,-0.98336,1e-05,2.5366]
[1776631830696,53.85,74554.28,0.0,-0.98336,1e-05,2.5366]
[1776631830795,53.86,74554.9,0.0,-0.98334,1e-05,2.53843]
[1776631831044,53.86,74558.18,0.0,-0.98332,1e-05,2.54191]
[1776631832185,53.86,74558.18,0.0,-0.98332,1e-05,2.54191]
[1776631832192,53.86,74558.18,0.0,-0.98332,1e-05,2.54191]
[1776631833057,53.86,74567.4,0.0,-0.98319,1e-05,2.55814]
[1776631834065,53.86,74569.93,0.0,-0.98316,1e-05,2.56276]
[1776631836080,53.87,74579.51,0.0,-0.98303,1e-05,2.57964]
[1776631837086,53.87,74593.77,0.0,-0.98285,1e-05,2.60418]
[1776631838094,53.87,74594.72,0.0,-0.98283,1e-05,2.60608]
[1776631840343,53.87,74594.65,0.0,-0.98283,1e-05,2.60625]
[1776631840439,53.87,74594.65,0.0,-0.98283,1e-05,2.60625]
[1776631841115,53.87,74598.44,0.0,-0.98278,1e-05,2.61329]
[1776631842122,53.87,74601.37,0.0,-0.98274,1e-05,2.61858]
[1776631843555,53.87,74601.37,0.0,-0.98274,1e-05,2.61858]
[1776631843584,53.88,74610.67,0.0,-0.98261,1e-05,2.6348]
[1776631844137,53.88,74621.01,0.0,-0.98248,1e-05,2.65286]
[1776631845144,53.88,74615.56,0.0,-0.98255,1e-05,2.64367]
[1776631846896,53.88,74615.56,0.0,-0.98255,1e-05,2.64367]
[1776631851186,53.88,74623.85,0.0,-0.98243,1e-05,2.65939]
[1776631852193,53.88,74621.78,0.0,-0.98245,1e-05,2.65601]
[1776631856221,53.89,74627.21,0.0,-0.98238,1e-05,2.66623]
[1776631858239,53.89,74624.23,0.0,-0.98241,1e-05,2.66145]
[1776631862874,53.89,74622.2,0.0,-0.98243,1e-05,2.65853]
[1776631862946,53.89,74622.2,0.0,-0.98243,1e-05,2.65853]
[1776631863274,53.89,74626.64,0.0,-0.98237,1e-05,2.66662]
[1776631864282,53.9,74635.5,0.0,-0.98225,1e-05,2.68223]
[1776631865288,53.9,74646.07,0.0,-0.98211,1e-05,2.70088]
[1776631866295,53.9,74648.53,0.0,-0.98208,1e-05,2.70535]
[1776631867302,53.9,74649.21,0.0,-0.98207,1e-05,2.70667]
[1776631868529,53.9,74649.21,0.0,-0.98207,1e-05,2.70667]
[1776631868703,53.9,74649.21,0.0,-0.98207,1e-05,2.70667]
[1776631869316,53.9,74642.63,0.0,-0.98215,1e-05,2.6954]
[1776631871042,53.9,74642.62,0.0,-0.98215,1e-05,2.6955]
[1776631871196,53.9,74642.62,0.0,-0.98215,1e-05,2.6955]
[1776631871862,53.9,74642.62,0.0,-0.98215,1e-05,2.6955]
[1776631871922,53.9,74643.03,0.0,-0.98215,1e-05,2.6965]
[1776631872337,53.9,74648.34,0.0,-0.98207,1e-05,2.7058]
[1776631875501,53.9,74647.46,0.0,-0.98208,1e-05,2.70452]
[1776631879386,53.9,74651.8,0.0,-0.98202,1e-05,2.71274]
[1776631883415,53.91,74643.02,0.0,-0.98214,1e-05,2.69779]
[1776631884379,53.91,74643.02,0.0,-0.98214,1e-05,2.69779]
[1776631884440,53.91,74643.02,0.0,-0.98214,1e-05,2.69779]
[1776631884536,53.91,74642.47,0.0,-0.98214,1e-05,2.69707]
[1776631885754,53.91,74642.47,0.0,-0.98214,1e-05,2.69707]
[1776631885952,53.91,74642.47,0.0,-0.98214,1e-05,2.69707]
[1776631885848,53.91,74642.87,0.0,-0.98213,1e-05,2.6979]
[1776631891471,53.91,74646.74,0.0,-0.98209,1e-05,2.70337]
[1776631892016,53.91,74646.74,0.0,-0.98209,1e-05,2.70337]
[1776631892194,53.91,74646.74,0.0,-0.98209,1e-05,2.70337]
[1776631892478,53.91,74652.53,0.0,-0.98201,1e-05,2.71366]
[1776631894491,53.91,74654.24,0.0,-0.98199,1e-05,2.71688]
[1776631895857,53.91,74654.24,0.0,-0.98199,1e-05,2.71688]
[1776631895945,53.91,74654.24,0.0,-0.98199,1e-05,2.71688]
[1776631896070,53.91,74654.18,0.0,-0.98199,1e-05,2.71688]
[1776631896200,53.91,74654.18,0.0,-0.98199,1e-05,2.71688]
[1776631896506,53.91,74654.5,0.0,-0.98198,1e-05,2.71755]
[1776631901541,53.92,74654.96,0.0,-0.98197,1e-05,2.71889]
[1776631902974,53.92,74654.96,0.0,-0.98197,1e-05,2.71889]
[1776631903194,53.92,74655.71,0.0,-0.98196,1e-05,2.72031]
[1776631904562,53.92,74662.17,0.0,-0.98187,1e-05,2.73191]
[1776631905569,53.92,74663.15,0.0,-0.98186,1e-05,2.73373]
[1776631906403,53.92,74663.15,0.0,-0.98186,1e-05,2.73373]
[1776631906435,53.92,74663.15,0.0,-0.98186,1e-05,2.73373]
[1776631907065,53.92,74663.4,0.0,-0.98185,1e-05,2.73426]
[1776631907196,53.92,74663.4,0.0,-0.98185,1e-05,2.73426]
[1776631907583,53.92,74663.35,0.0,-0.98185,1e-05,2.73425]
[1776631908621,53.92,74663.35,0.0,-0.98185,1e-05,2.73425]
[1776631908656,53.92,74696.56,0.0,-0.9814,1e-05,2.79351]
[1776631909600,53.92,74721.58,0.0,-0.98106,1e-05,2.83873]
[1776631910606,53.92,74739.7,0.0,-0.9808,1e-05,2.87184]
[1776631911690,53.92,74739.7,0.0,-0.9808,1e-05,2.87184]
[1776631911723,53.92,74738.65,0.0,-0.98082,1e-05,2.86978]
[1776631914634,53.92,74731.67,0.0,-0.98092,1e-05,2.8566]
[1776631915641,53.92,74725.16,0.0,-0.98101,1e-05,2.84461]
[1776631917655,53.92,74739.28,0.0,-0.98081,1e-05,2.87023]
[1776631918662,53.91,74739.12,0.0,-0.98082,1e-05,2.8698]
[1776631921683,53.91,74734.2,0.0,-0.98089,1e-05,2.86038]
[1776631922690,53.91,74729.94,0.0,-0.98095,1e-05,2.85248]
[1776631927730,53.91,74729.53,0.0,-0.98096,1e-05,2.8512]
[1776631929744,53.91,74723.27,0.0,-0.98105,1e-05,2.83959]
[1776631931758,53.91,74712.4,0.0,-0.9812,1e-05,2.81969]
[1776631932765,53.91,74713.13,0.0,-0.98119,1e-05,2.82096]
[1776631933772,53.91,74721.22,0.0,-0.98108,1e-05,2.83558]
[1776631934778,53.91,74723.23,0.0,-0.98105,1e-05,2.83915]
[1776631936793,53.91,74706.53,0.0,-0.98129,1e-05,2.80872]
[1776631937800,53.91,74703.65,0.0,-0.98133,1e-05,2.80349]
[1776631938807,53.91,74707.65,0.0,-0.98127,1e-05,2.81067]
[1776631940821,53.91,74704.45,0.0,-0.98132,1e-05,2.80482]
[1776631941827,53.91,74697.49,0.0,-0.98141,1e-05,2.79226]
[1776631942835,53.91,74698.54,0.0,-0.9814,1e-05,2.79414]
[1776631945856,53.91,74691.45,0.0,-0.9815,1e-05,2.78138]
[1776631946825,53.91,74691.45,0.0,-0.9815,1e-05,2.78138]
[1776631946935,53.91,74691.45,0.0,-0.9815,1e-05,2.78138]
[1776631947036,53.91,74696.28,0.0,-0.98143,1e-05,2.79005]
[1776631947870,53.91,74699.17,0.0,-0.98139,1e-05,2.79523]
[1776631949340,53.91,74699.96,0.0,-0.98138,1e-05,2.79663]
[1776631949374,53.91,74699.96,0.0,-0.98138,1e-05,2.79663]
[1776631949884,53.91,74702.92,0.0,-0.98134,1e-05,2.80194]
[1776631950784,53.91,74702.92,0.0,-0.98134,1e-05,2.80194]
[1776631950949,53.91,74702.92,0.0,-0.98134,1e-05,2.80194]
[1776631950951,53.91,74713.34,0.0,-0.98119,1e-05,2.82072]
[1776631951898,53.91,74720.65,0.0,-0.98111,1e-05,2.83175]
[1776631952905,53.91,74721.06,0.0,-0.9811,1e-05,2.83242]
[1776631953280,53.91,74721.06,0.0,-0.9811,1e-05,2.83242]
[1776631953449,53.91,74721.06,0.0,-0.9811,1e-05,2.83242]
[1776631953912,53.9,74721.15,0.0,-0.9811,1e-05,2.8325]
[1776631955337,53.9,74722.33,0.0,-0.98108,1e-05,2.83456]
[1776631955438,53.9,74722.33,0.0,-0.98108,1e-05,2.83456]
[1776631957940,53.9,74709.65,0.0,-0.98126,1e-05,2.81132]
[1776631958947,53.9,74719.97,0.0,-0.98112,1e-05,2.82995]
[1776631959953,53.9,74735.3,0.0,-0.98091,1e-05,2.85779]
[1776631960961,53.9,74733.6,0.0,-0.98093,1e-05,2.85455]
[1776631961968,53.9,74730.16,0.0,-0.98098,1e-05,2.84815]
[1776631962129,53.9,74730.16,0.0,-0.98098,1e-05,2.84815]
[1776631962612,53.9,74730.16,0.0,-0.98098,1e-05,2.84815]
[1776631962975,53.9,74726.32,0.0,-0.98104,1e-05,2.84104]
[1776631965003,53.9,74725.08,0.0,-0.98105,1e-05,2.83869]
[1776631964989,53.9,74728.4,0.0,-0.98101,1e-05,2.84463]
[1776631965193,53.9,74728.4,0.0,-0.98101,1e-05,2.84463]
[1776631965228,53.9,74728.4,0.0,-0.98101,1e-05,2.84463]
[1776631965996,53.9,74731.15,0.0,-0.98097,1e-05,2.84954]
[1776631970551,53.9,74730.97,0.0,-0.98098,1e-05,2.84876]
[1776631970700,53.9,74730.97,0.0,-0.98098,1e-05,2.84876]
[1776631971036,53.9,74732.67,0.0,-0.98095,1e-05,2.85175]
[1776631976071,53.89,74731.12,0.0,-0.98098,1e-05,2.84834]
[1776631981106,53.89,74726.55,0.0,-0.98105,1e-05,2.83943]
[1776631982113,53.89,74727.45,0.0,-0.98104,1e-05,2.84097]
[1776631983120,53.89,74720.79,0.0,-0.98113,1e-05,2.82876]
[1776631984127,53.89,74715.59,0.0,-0.9812,1e-05,2.81925]
[1776631988156,53.89,74720.26,0.0,-0.98114,1e-05,2.82743]
[1776631992189,53.89,74716.99,0.0,-0.98119,1e-05,2.82115]
[1776631997224,53.89,74725.82,0.0,-0.98107,1e-05,2.83677]
[1776631998231,53.89,74730.48,0.0,-0.981,1e-05,2.84514]
[1776632001252,53.88,74732.09,0.0,-0.98098,1e-05,2.84769]
[1776632007294,53.88,74731.47,0.0,-0.981,1e-05,2.84578]
[1776632012329,53.88,74732.35,0.0,-0.98101,1e-05,2.84459]
[1776632017363,53.88,74733.45,0.0,-0.981,1e-05,2.84597]
[1776632022399,53.87,74733.26,0.0,-0.981,1e-05,2.84499]
[1776632027434,53.87,74730.98,0.0,-0.98104,1e-05,2.84021]
[1776632029448,53.87,74724.64,0.0,-0.98113,1e-05,2.82844]
[1776632030454,53.87,74718.28,0.0,-0.98122,1e-05,2.8168]
[1776632031462,53.87,74715.05,0.0,-0.98127,1e-05,2.81086]
[1776632033477,53.87,74715.47,0.0,-0.98126,1e-05,2.81148]
[1776632035491,53.87,74720.56,0.0,-0.98119,1e-05,2.82055]
[1776632040529,53.87,74725.0,0.0,-0.98113,1e-05,2.82819]
[1776632045563,53.86,74724.97,0.0,-0.98114,1e-05,2.82763]
[1776632050601,53.86,74725.31,0.0,-0.98114,1e-05,2.82774]
[1776632052614,53.86,74729.34,0.0,-0.98108,1e-05,2.83476]
[1776632057650,53.86,74730.81,0.0,-0.98107,1e-05,2.83687]
[1776632058657,53.86,74722.36,0.0,-0.98118,1e-05,2.82141]
[1776632059663,53.86,74723.55,0.0,-0.98117,1e-05,2.82348]
[1776632064698,53.85,74724.56,0.0,-0.98116,1e-05,2.82485]
[1776632065706,53.85,74731.95,0.0,-0.98106,1e-05,2.83818]
[1776632066713,53.85,74738.74,0.0,-0.98096,1e-05,2.85045]
[1776632068727,53.85,74731.41,0.0,-0.98107,1e-05,2.83682]
[1776632069605,53.85,74731.41,0.0,-0.98107,1e-05,2.83682]
[1776632069734,53.85,74727.35,0.0,-0.98112,1e-05,2.82932]
[1776632070741,53.85,74732.12,0.0,-0.98106,1e-05,2.8379]
[1776632071821,53.85,74732.12,0.0,-0.98106,1e-05,2.8379]
[1776632071943,53.85,74732.12,0.0,-0.98106,1e-05,2.8379]
[1776632072040,53.85,74731.77,0.0,-0.98108,1e-05,2.83499]
[1776632074769,53.85,74727.08,0.0,-0.98115,1e-05,2.82614]
[1776632075403,53.85,74727.08,0.0,-0.98115,1e-05,2.82614]
[1776632075449,53.85,74727.08,0.0,-0.98115,1e-05,2.82614]
[1776632075776,53.85,74727.76,0.0,-0.98114,1e-05,2.82728]
[1776632079440,53.85,74729.13,0.0,-0.98112,1e-05,2.82947]
[1776632082824,53.85,74733.06,0.0,-0.98107,1e-05,2.8362]
[1776632083325,53.85,74733.06,0.0,-0.98107,1e-05,2.8362]
[1776632083442,53.85,74733.06,0.0,-0.98107,1e-05,2.8362]
[1776632083831,53.85,74736.4,0.0,-0.98102,1e-05,2.84217]
[1776632088867,53.84,74736.98,0.0,-0.98102,1e-05,2.84263]
[1776632092897,53.84,74733.29,0.0,-0.98107,1e-05,2.83546]
[1776632093303,53.84,74733.29,0.0,-0.98107,1e-05,2.83546]
[1776632093902,53.84,74725.74,0.0,-0.98118,1e-05,2.82164]
[1776632094910,53.84,74725.27,0.0,-0.98119,1e-05,2.82071]
[1776632096020,53.84,74725.27,0.0,-0.98119,1e-05,2.82071]
[1776632096193,53.84,74725.27,0.0,-0.98119,1e-05,2.82071]
[1776632096122,53.84,74724.43,0.0,-0.9812,1e-05,2.81911]
[1776632096924,53.84,74729.47,0.0,-0.98113,1e-05,2.82818]
[1776632099945,53.84,74725.75,0.0,-0.98118,1e-05,2.82116]
[1776632101960,53.84,74728.79,0.0,-0.98114,1e-05,2.82651]
[1776632102967,53.84,74731.81,0.0,-0.9811,1e-05,2.8319]
[1776632108002,53.83,74727.39,0.0,-0.98117,1e-05,2.82338]
[1776632111024,53.83,74712.44,0.0,-0.98138,1e-05,2.79611]
[1776632112031,53.83,74711.02,0.0,-0.9814,1e-05,2.79352]
[1776632115052,53.83,74707.8,0.0,-0.98144,1e-05,2.78764]
[1776632116058,53.83,74715.09,0.0,-0.98134,1e-05,2.80074]
[1776632117066,53.83,74716.89,0.0,-0.98132,1e-05,2.80394]
[1776632123108,53.83,74717.83,0.0,-0.98131,1e-05,2.80533]
[1776632125122,53.83,74722.06,0.0,-0.98125,1e-05,2.81287]
[1776632127136,53.83,74724.22,0.0,-0.98122,1e-05,2.81664]
[1776632132171,53.83,74723.08,0.0,-0.98125,1e-05,2.81209]
[1776632138213,53.83,74724.45,0.0,-0.98124,1e-05,2.81417]
[1776632140227,53.83,74718.96,0.0,-0.98131,1e-05,2.80412]
[1776632145262,53.83,74717.23,0.0,-0.98134,1e-05,2.80078]
[1776632147276,53.83,74722.49,0.0,-0.98127,1e-05,2.81019]
[1776632149292,53.83,74727.99,0.0,-0.98119,1e-05,2.82003]
[1776632153320,53.82,74732.41,0.0,-0.98113,1e-05,2.82774]
[1776632158356,53.82,74732.67,0.0,-0.98113,1e-05,2.82777]
[1776632163391,53.82,74732.52,0.0,-0.98114,1e-05,2.82706]
[1776632168425,53.82,74734.02,0.0,-0.98112,1e-05,2.82937]
[1776632174467,53.82,74734.4,0.0,-0.98112,1e-05,2.82959]
[1776632177489,53.82,74730.88,0.0,-0.98117,1e-05,2.82298]
[1776632182524,53.81,74719.45,0.0,-0.98133,1e-05,2.80198]
[1776632183531,53.81,74716.69,0.0,-0.98137,1e-05,2.79697]
[1776632188565,53.81,74718.98,0.0,-0.98134,1e-05,2.80096]
[1776632191587,53.81,74721.27,0.0,-0.98132,1e-05,2.80285]
[1776632192594,53.81,74717.64,0.0,-0.98137,1e-05,2.79626]
[1776632197629,53.81,74708.83,0.0,-0.98149,1e-05,2.78028]
[1776632199643,53.81,74701.51,0.0,-0.98159,1e-05,2.76715]
[1776632200517,53.81,74701.51,0.0,-0.98159,1e-05,2.76715]
[1776632200694,53.81,74701.51,0.0,-0.98159,1e-05,2.76715]
[1776632200796,53.81,74699.98,0.0,-0.98161,1e-05,2.76445]
[1776632203283,53.81,74699.62,0.0,-0.98162,1e-05,2.76381]
[1776632203437,53.81,74699.48,0.0,-0.98162,1e-05,2.76359]
[1776632203671,53.81,74699.93,0.0,-0.98161,1e-05,2.76443]
[1776632208707,53.81,74697.03,0.0,-0.98165,1e-05,2.75941]
[1776632211443,53.81,74695.2,0.0,-0.98168,1e-05,2.75625]
[1776632217774,53.81,74695.8,0.0,-0.98167,1e-05,2.75763]
[1776632220211,53.81,74696.24,0.0,-0.98166,1e-05,2.75846]
[1776632220293,53.82,74697.26,0.0,-0.98165,1e-05,2.76032]
[1776632220440,53.82,74697.26,0.0,-0.98165,1e-05,2.76032]
[1776632223816,53.82,74701.12,0.0,-0.98159,1e-05,2.76736]
[1776632224672,53.82,74701.12,0.0,-0.98159,1e-05,2.76736]
[1776632224694,53.82,74701.12,0.0,-0.98159,1e-05,2.76736]
[1776632229903,53.82,74703.07,0.0,-0.98156,1e-05,2.77096]
[1776632230868,53.82,74703.1,0.0,-0.98156,1e-05,2.77104]
[1776632230938,53.82,74703.1,0.0,-0.98156,1e-05,2.77104]
[1776632230970,53.82,74703.5,0.0,-0.98156,1e-05,2.77178]
[1776632242951,53.82,74703.67,0.0,-0.98155,1e-05,2.7724]
[1776632243958,53.82,74710.83,0.0,-0.98146,1e-05,2.78527]
[1776632244965,53.82,74719.73,0.0,-0.98133,1e-05,2.80129]
[1776632245972,53.82,74720.71,0.0,-0.98132,1e-05,2.80304]
[1776632251007,53.82,74721.05,0.0,-0.98133,1e-05,2.80139]
[1776632254070,53.82,74721.56,0.0,-0.98132,1e-05,2.80225]
[1776632255445,53.82,74722.7,0.0,-0.98131,1e-05,2.80424]
[1776632256364,53.82,74722.7,0.0,-0.98131,1e-05,2.80424]
[1776632256437,53.82,74724.2,0.0,-0.98129,1e-05,2.80692]
[1776632257050,53.82,74723.93,0.0,-0.98129,1e-05,2.80639]
[1776632262085,53.82,74723.52,0.0,-0.9813,1e-05,2.80542]
[1776632264589,53.82,74721.16,0.0,-0.98133,1e-05,2.80107]
[1776632264706,53.82,74721.16,0.0,-0.98133,1e-05,2.80107]
[1776632269256,53.81,74720.98,0.0,-0.98134,1e-05,2.80058]
[1776632269290,53.81,74721.41,0.0,-0.98133,1e-05,2.80132]
[1776632269438,53.81,74721.41,0.0,-0.98133,1e-05,2.80132]
[1776632269523,53.81,74721.41,0.0,-0.98133,1e-05,2.80132]
[1776632269696,53.81,74721.41,0.0,-0.98133,1e-05,2.80132]
[1776632273162,53.81,74712.88,0.0,-0.98145,1e-05,2.78578]
[1776632273580,53.81,74712.88,0.0,-0.98145,1e-05,2.78578]
[1776632273696,53.81,74712.88,0.0,-0.98145,1e-05,2.78578]
[1776632274223,53.81,74712.88,0.0,-0.98145,1e-05,2.78578]
[1776632274290,53.81,74711.98,0.0,-0.98146,1e-05,2.78414]
[1776632274434,53.81,74711.98,0.0,-0.98146,1e-05,2.78414]
[1776632280210,53.81,74709.56,0.0,-0.98149,1e-05,2.77973]
[1776632283789,53.81,74708.14,0.0,-0.98151,1e-05,2.7772]
[1776632283939,53.81,74708.14,0.0,-0.98151,1e-05,2.7772]
[1776632284299,53.81,74708.14,0.0,-0.98151,1e-05,2.7772]
[1776632284400,53.81,74708.14,0.0,-0.98151,1e-05,2.7772]
[1776632284437,53.81,74708.14,0.0,-0.98151,1e-05,2.7772]
[1776632285246,53.81,74713.11,0.0,-0.98145,1e-05,2.78613]
[1776632290281,53.81,74715.25,0.0,-0.98142,1e-05,2.78993]
[1776632291542,53.81,74715.11,0.0,-0.98142,1e-05,2.78967]
[1776632291695,53.81,74715.11,0.0,-0.98142,1e-05,2.78967]
[1776632292078,53.81,74715.11,0.0,-0.98142,1e-05,2.78967]
[1776632292194,53.81,74715.11,0.0,-0.98142,1e-05,2.78967]
[1776632292295,53.81,74714.45,0.0,-0.98143,1e-05,2.78847]
[1776632297329,53.81,74713.36,0.0,-0.98144,1e-05,2.78649]
[1776632298828,53.81,74713.58,0.0,-0.98144,1e-05,2.78689]
[1776632298942,53.81,74713.58,0.0,-0.98144,1e-05,2.78689]
[1776632299370,53.81,74713.58,0.0,-0.98144,1e-05,2.78689]
[1776632299343,53.81,74713.55,0.0,-0.98144,1e-05,2.78684]
[1776632299444,53.81,74713.55,0.0,-0.98144,1e-05,2.78684]
[1776632306393,53.81,74712.64,0.0,-0.98145,1e-05,2.78525]
[1776632309414,53.81,74695.68,0.0,-0.98168,1e-05,2.75495]
[1776632310437,53.81,74695.68,0.0,-0.98168,1e-05,2.75495]
[1776632310421,53.81,74694.73,0.0,-0.9817,1e-05,2.75332]
[1776632310689,53.81,74694.73,0.0,-0.9817,1e-05,2.75332]
[1776632311095,53.81,74694.73,0.0,-0.9817,1e-05,2.75332]
[1776632311209,53.81,74694.73,0.0,-0.9817,1e-05,2.75332]
[1776632311428,53.81,74693.15,0.0,-0.98173,1e-05,2.74846]
[1776632312435,53.81,74679.28,0.0,-0.98192,1e-05,2.72394]
[1776632313442,53.81,74674.51,0.0,-0.98198,1e-05,2.71564]
[1776632316899,53.82,74673.93,0.0,-0.98199,1e-05,2.71487]
[1776632316939,53.82,74673.93,0.0,-0.98199,1e-05,2.71487]
[1776632316998,53.82,74673.93,0.0,-0.98199,1e-05,2.71511]
[1776632317471,53.82,74677.64,0.0,-0.98194,1e-05,2.72165]
[1776632318478,53.82,74680.62,0.0,-0.98189,1e-05,2.72703]
[1776632321429,53.82,74681.86,0.0,-0.98188,1e-05,2.72932]
[1776632321438,53.82,74681.86,0.0,-0.98188,1e-05,2.72932]
[1776632321499,53.82,74685.1,0.0,-0.98183,1e-05,2.73523]
[1776632327087,53.82,74685.48,0.0,-0.98182,1e-05,2.7362]
[1776632327193,53.82,74685.48,0.0,-0.98182,1e-05,2.7362]
[1776632327290,53.82,74687.06,0.0,-0.9818,1e-05,2.73914]
[1776632327592,53.82,74687.06,0.0,-0.9818,1e-05,2.73914]
[1776632327689,53.82,74687.06,0.0,-0.9818,1e-05,2.73914]
[1776632328547,53.82,74683.68,0.0,-0.98185,1e-05,2.73322]
[1776632330932,53.82,74681.49,0.0,-0.98188,1e-05,2.72941]
[1776632331193,53.82,74681.49,0.0,-0.98188,1e-05,2.72941]
[1776632331197,53.82,74680.92,0.0,-0.98188,1e-05,2.72856]
[1776632331541,53.82,74680.92,0.0,-0.98188,1e-05,2.72856]
[1776632331690,53.82,74680.92,0.0,-0.98188,1e-05,2.72856]
[1776632335827,53.82,74677.25,0.0,-0.98193,1e-05,2.72232]
[1776632336553,53.82,74677.81,0.0,-0.98192,1e-05,2.72347]
[1776632336692,53.82,74677.81,0.0,-0.98192,1e-05,2.72347]
[1776632336779,53.82,74677.81,0.0,-0.98192,1e-05,2.72347]
[1776632336937,53.82,74677.81,0.0,-0.98192,1e-05,2.72347]
[1776632337039,53.82,74676.1,0.0,-0.98194,1e-05,2.72054]
[1776632341000,53.82,74677.71,0.0,-0.98192,1e-05,2.72354]
[1776632344660,53.83,74674.21,0.0,-0.98197,1e-05,2.71777]
[1776632349695,53.83,74677.21,0.0,-0.98192,1e-05,2.72348]
[1776632351709,53.83,74673.22,0.0,-0.98197,1e-05,2.71657]
[1776632352716,53.83,74669.14,0.0,-0.98203,1e-05,2.70947]
[1776632353723,53.83,74666.29,0.0,-0.98207,1e-05,2.70455]
[1776632356744,53.83,74660.56,0.0,-0.98214,1e-05,2.69479]
[1776632360772,53.83,74658.9,0.0,-0.98216,1e-05,2.69233]
[1776632365807,53.84,74657.43,0.0,-0.98217,1e-05,2.69036]
[1776632369835,53.84,74654.08,0.0,-0.98221,1e-05,2.68498]
[1776632374869,53.84,74653.93,0.0,-0.98222,1e-05,2.68329]
[1776632379905,53.84,74656.63,0.0,-0.98218,1e-05,2.6887]
[1776632388968,53.85,74658.94,0.0,-0.98214,1e-05,2.69414]
[1776632394002,53.85,74660.35,0.0,-0.98212,1e-05,2.69733]
[1776632399039,53.86,74660.89,0.0,-0.9821,1e-05,2.69899]
[1776632404074,53.86,74661.25,0.0,-0.98209,1e-05,2.7003]
[1776632407098,53.86,74653.03,0.0,-0.9822,1e-05,2.68631]
[1776632408105,53.86,74638.76,0.0,-0.98239,1e-05,2.66163]
[1776632409111,53.86,74638.36,0.0,-0.98239,1e-05,2.66113]
[1776632412135,53.86,74641.9,0.0,-0.98234,1e-05,2.66767]
[1776632413143,53.87,74647.06,0.0,-0.98227,1e-05,2.67684]
[1776632414148,53.87,74646.43,0.0,-0.98228,1e-05,2.6761]
[1776632416162,53.87,74650.37,0.0,-0.98222,1e-05,2.68331]
[1776632419183,53.87,74641.7,0.0,-0.98233,1e-05,2.66871]
[1776632421198,53.87,74644.82,0.0,-0.98229,1e-05,2.67451]
[1776632427240,53.88,74646.61,0.0,-0.98226,1e-05,2.67869]
[1776632430029,53.88,74647.87,0.0,-0.98224,1e-05,2.68124]
[1776632430266,53.88,74674.13,0.0,-0.98189,1e-05,2.72733]
[1776632431273,53.88,74684.29,0.0,-0.98176,1e-05,2.74338]
[1776632432280,53.88,74682.8,0.0,-0.98178,1e-05,2.7409]
[1776632433682,53.88,74683.63,0.0,-0.98177,1e-05,2.74245]
[1776632434294,53.88,74683.37,0.0,-0.98177,1e-05,2.74206]
[1776632439328,53.88,74685.74,0.0,-0.98174,1e-05,2.7466]
[1776632444369,53.88,74687.35,0.0,-0.98171,1e-05,2.74975]
[1776632446511,53.88,74687.37,0.0,-0.98171,1e-05,2.74984]
[1776632446697,53.88,74687.97,0.0,-0.9817,1e-05,2.75096]
[1776632446769,53.88,74687.97,0.0,-0.9817,1e-05,2.75096]
[1776632446936,53.88,74687.97,0.0,-0.9817,1e-05,2.75096]
[1776632447391,53.88,74692.5,0.0,-0.98164,1e-05,2.75907]
[1776632448398,53.88,74700.87,0.0,-0.98153,1e-05,2.77406]
[1776632449405,53.88,74711.38,0.0,-0.98138,1e-05,2.79292]
[1776632450412,53.88,74716.72,0.0,-0.98131,1e-05,2.80252]
[1776632451899,53.88,74717.24,0.0,-0.9813,1e-05,2.80342]
[1776632451942,53.88,74717.24,0.0,-0.9813,1e-05,2.80342]
[1776632457317,53.88,74717.03,0.0,-0.98131,1e-05,2.80284]
[1776632457461,53.88,74696.9,0.0,-0.98158,1e-05,2.76667]
[1776632458468,53.88,74694.51,0.0,-0.98162,1e-05,2.76242]
[1776632460482,53.88,74701.94,0.0,-0.98151,1e-05,2.77574]
[1776632460790,53.88,74701.94,0.0,-0.98151,1e-05,2.77574]
[1776632461489,53.88,74705.91,0.0,-0.98146,1e-05,2.78286]
[1776632462496,53.88,74710.67,0.0,-0.98139,1e-05,2.7914]
[1776632467530,53.88,74715.41,0.0,-0.98133,1e-05,2.7998]
[1776632471214,53.88,74717.72,0.0,-0.9813,1e-05,2.80386]
[1776632471309,53.88,74717.72,0.0,-0.9813,1e-05,2.80386]
[1776632471438,53.88,74717.72,0.0,-0.9813,1e-05,2.80386]
[1776632471559,53.88,74717.92,0.0,-0.9813,1e-05,2.80418]
[1776632475587,53.88,74721.35,0.0,-0.98125,1e-05,2.81024]
[1776632476595,53.88,74724.5,0.0,-0.98121,1e-05,2.81589]
[1776632477072,53.88,74724.5,0.0,-0.98121,1e-05,2.81589]
[1776632477203,53.88,74724.5,0.0,-0.98121,1e-05,2.81589]
[1776632477291,53.88,74724.5,0.0,-0.98121,1e-05,2.81589]
[1776632477438,53.88,74724.5,0.0,-0.98121,1e-05,2.81589]
[1776632477602,53.88,74725.31,0.0,-0.9812,1e-05,2.81731]
[1776632484651,53.88,74721.18,0.0,-0.98126,1e-05,2.80944]
[1776632485739,53.88,74721.18,0.0,-0.98126,1e-05,2.80944]
[1776632485946,53.88,74721.18,0.0,-0.98126,1e-05,2.80944]
[1776632485973,53.88,74715.11,0.0,-0.98134,1e-05,2.79844]
[1776632489573,53.88,74715.73,0.0,-0.98133,1e-05,2.7995]
[1776632489694,53.88,74715.69,0.0,-0.98133,1e-05,2.7994]
[1776632489795,53.88,74714.55,0.0,-0.98135,1e-05,2.79732]
[1776632492691,53.88,74713.09,0.0,-0.98138,1e-05,2.79249]
[1776632492946,53.88,74713.09,0.0,-0.98138,1e-05,2.79249]
[1776632492959,53.88,74710.56,0.0,-0.98142,1e-05,2.78791]
[1776632493714,53.88,74707.69,0.0,-0.98146,1e-05,2.78275]
[1776632494702,53.88,74707.69,0.0,-0.98146,1e-05,2.78275]
[1776632494916,53.88,74707.69,0.0,-0.98146,1e-05,2.78275]
[1776632494945,53.88,74707.69,0.0,-0.98146,1e-05,2.78275]
[1776632495023,53.88,74702.53,0.0,-0.98153,1e-05,2.77349]
[1776632495728,53.88,74697.68,0.0,-0.9816,1e-05,2.76484]
[1776632498749,53.88,74694.67,0.0,-0.98164,1e-05,2.75955]
[1776632499785,53.88,74694.67,0.0,-0.98164,1e-05,2.75955]
[1776632499946,53.88,74694.67,0.0,-0.98164,1e-05,2.75955]
[1776632500092,53.88,74694.67,0.0,-0.98164,1e-05,2.75955]
[1776632500191,53.88,74694.67,0.0,-0.98164,1e-05,2.75955]
[1776632500193,53.88,74694.69,0.0,-0.98164,1e-05,2.75962]
[1776632505084,53.88,74692.4,0.0,-0.98167,1e-05,2.75567]
[1776632505194,53.88,74692.4,0.0,-0.98167,1e-05,2.75567]
[1776632508902,53.88,74691.06,0.0,-0.98168,1e-05,2.75345]
[1776632508944,53.88,74691.06,0.0,-0.98168,1e-05,2.75345]
[1776632509001,53.88,74691.2,0.0,-0.98168,1e-05,2.75374]
[1776632511938,53.88,74693.13,0.0,-0.98165,1e-05,2.75726]
[1776632512193,53.88,74693.13,0.0,-0.98165,1e-05,2.75726]
[1776632512240,53.88,74699.44,0.0,-0.98157,1e-05,2.76856]
[1776632512848,53.88,74702.28,0.0,-0.98153,1e-05,2.77365]
[1776632517883,53.88,74700.13,0.0,-0.98156,1e-05,2.76988]
[1776632520019,53.88,74700.58,0.0,-0.98155,1e-05,2.7707]
[1776632520193,53.88,74700.58,0.0,-0.98155,1e-05,2.7707]
[1776632520295,53.88,74694.28,0.0,-0.98164,1e-05,2.75947]
[1776632520835,53.88,74694.28,0.0,-0.98164,1e-05,2.75947]
[1776632520941,53.88,74694.28,0.0,-0.98164,1e-05,2.75947]
[1776632521040,53.88,74691.67,0.0,-0.98167,1e-05,2.75485]
[1776632524933,53.88,74694.48,0.0,-0.98163,1e-05,2.76002]
[1776632531982,53.88,74694.36,0.0,-0.98163,1e-05,2.76004]
[1776632536996,53.88,74692.24,0.0,-0.98166,1e-05,2.75639]
[1776632537199,53.88,74692.24,0.0,-0.98166,1e-05,2.75639]
[1776632547643,53.88,74690.41,0.0,-0.98168,1e-05,2.75334]
[1776632547698,53.89,74691.04,0.0,-0.98167,1e-05,2.75476]
[1776632548096,53.89,74698.24,0.0,-0.98157,1e-05,2.7676]
[1776632548921,53.89,74698.24,0.0,-0.98157,1e-05,2.7676]
[1776632548937,53.89,74698.24,0.0,-0.98157,1e-05,2.7676]
[1776632549103,53.89,74703.05,0.0,-0.98151,1e-05,2.77622]
[1776632552205,53.89,74702.94,0.0,-0.98152,1e-05,2.77389]
[1776632552442,53.89,74702.94,0.0,-0.98152,1e-05,2.77389]
[1776632558509,53.89,74700.04,0.0,-0.98156,1e-05,2.76879]
[1776632558691,53.89,74700.04,0.0,-0.98156,1e-05,2.76879]
[1776632558690,53.89,74699.66,0.0,-0.98157,1e-05,2.76815]
[1776632559172,53.89,74700.09,0.0,-0.98156,1e-05,2.76892]
[1776632564208,53.89,74701.9,0.0,-0.98154,1e-05,2.77224]
[1776632567663,53.89,74705.6,0.0,-0.98148,1e-05,2.7789]
[1776632568236,53.89,74708.72,0.0,-0.98144,1e-05,2.7845]
[1776632568943,53.89,74708.72,0.0,-0.98144,1e-05,2.7845]
[1776632569243,53.89,74710.97,0.0,-0.98141,1e-05,2.78854]
[1776632571256,53.89,74713.98,0.0,-0.98137,1e-05,2.79392]
[1776632574299,53.89,74712.6,0.0,-0.98139,1e-05,2.7914]
[1776632574436,53.89,74712.6,0.0,-0.98139,1e-05,2.7914]
[1776632574505,53.89,74712.34,0.0,-0.98139,1e-05,2.79089]
[1776632574826,53.89,74712.34,0.0,-0.98139,1e-05,2.79089]
[1776632574938,53.89,74712.34,0.0,-0.98139,1e-05,2.79089]
[1776632580320,53.89,74711.18,0.0,-0.98141,1e-05,2.7887]
[1776632583012,53.89,74710.46,0.0,-0.98142,1e-05,2.78737]
[1776632583189,53.89,74710.46,0.0,-0.98142,1e-05,2.78737]
[1776632583204,53.89,74710.46,0.0,-0.98142,1e-05,2.78736]
[1776632584849,53.89,74710.46,0.0,-0.98142,1e-05,2.78736]
[1776632584939,53.89,74710.46,0.0,-0.98142,1e-05,2.78736]
[1776632587370,53.89,74714.16,0.0,-0.98137,1e-05,2.79395]
[1776632589875,53.89,74715.16,0.0,-0.98136,1e-05,2.79571]
[1776632589940,53.89,74715.16,0.0,-0.98136,1e-05,2.79571]
[1776632590392,53.89,74715.61,0.0,-0.98135,1e-05,2.79652]
[1776632591401,53.89,74715.61,0.0,-0.98135,1e-05,2.79652]
[1776632591437,53.89,74715.61,0.0,-0.98135,1e-05,2.79652]
[1776632597441,53.88,74715.65,0.0,-0.98135,1e-05,2.79634]
[1776632598448,53.88,74702.53,0.0,-0.98153,1e-05,2.77279]
[1776632599455,53.88,74691.73,0.0,-0.98168,1e-05,2.75349]
[1776632600524,53.88,74691.73,0.0,-0.98168,1e-05,2.75349]
[1776632600697,53.88,74691.73,0.0,-0.98168,1e-05,2.75349]
[1776632600726,53.88,74691.35,0.0,-0.98168,1e-05,2.75282]
[1776632601470,53.88,74690.91,0.0,-0.98169,1e-05,2.75212]
[1776632603148,53.88,74690.77,0.0,-0.98169,1e-05,2.75191]
[1776632603192,53.88,74690.77,0.0,-0.98169,1e-05,2.75191]
[1776632608519,53.89,74690.66,0.0,-0.98169,1e-05,2.75224]
[1776632612547,53.89,74693.16,0.0,-0.98167,1e-05,2.75471]
[1776632613554,53.89,74690.76,0.0,-0.9817,1e-05,2.75048]
[1776632614561,53.89,74685.07,0.0,-0.98178,1e-05,2.74041]
[1776632615568,53.89,74678.44,0.0,-0.98187,1e-05,2.72873]
[1776632616575,53.89,74680.09,0.0,-0.98184,1e-05,2.73173]
[1776632617582,53.89,74675.37,0.0,-0.98191,1e-05,2.72346]
[1776632618329,53.89,74675.37,0.0,-0.98191,1e-05,2.72346]
[1776632618435,53.89,74675.37,0.0,-0.98191,1e-05,2.72346]
[1776632618589,53.89,74674.82,0.0,-0.98191,1e-05,2.72257]
[1776632619596,53.89,74672.09,0.0,-0.98195,1e-05,2.71785]
[1776632620488,53.89,74672.09,0.0,-0.98195,1e-05,2.71785]
[1776632620697,53.89,74672.09,0.0,-0.98195,1e-05,2.71785]
[1776632626477,53.89,74671.91,0.0,-0.98195,1e-05,2.71802]
[1776632631665,53.89,74671.91,0.0,-0.98194,1e-05,2.71861]
[1776632631690,53.89,74671.91,0.0,-0.98194,1e-05,2.71861]
[1776632631766,53.89,74671.91,0.0,-0.98194,1e-05,2.71871]
[1776632633036,53.9,74671.83,0.0,-0.98194,1e-05,2.71867]
[1776632633194,53.9,74671.83,0.0,-0.98194,1e-05,2.71867]
[1776632640754,53.9,74677.37,0.0,-0.98186,1e-05,2.72926]
[1776632642036,53.9,74676.85,0.0,-0.98187,1e-05,2.72842]
[1776632642197,53.9,74676.85,0.0,-0.98187,1e-05,2.72842]
[1776632642759,53.9,74677.05,0.0,-0.98186,1e-05,2.72886]
[1776632643570,53.9,74677.05,0.0,-0.98186,1e-05,2.72886]
[1776632643697,53.9,74677.05,0.0,-0.98186,1e-05,2.72886]
[1776632647794,53.9,74681.21,0.0,-0.98181,1e-05,2.73664]
[1776632648310,53.9,74681.21,0.0,-0.98181,1e-05,2.73664]
[1776632648439,53.9,74681.21,0.0,-0.98181,1e-05,2.73664]
[1776632648801,53.9,74681.32,0.0,-0.9818,1e-05,2.73691]
[1776632649592,53.9,74681.32,0.0,-0.9818,1e-05,2.73691]
[1776632649691,53.9,74681.32,0.0,-0.9818,1e-05,2.73691]
[1776632653836,53.9,74675.11,0.0,-0.98188,1e-05,2.72628]
[1776632653942,53.9,74675.11,0.0,-0.98188,1e-05,2.72628]
[1776632654189,53.9,74675.11,0.0,-0.98188,1e-05,2.72628]
[1776632654843,53.9,74672.14,0.0,-0.98192,1e-05,2.72112]
[1776632654929,53.9,74672.14,0.0,-0.98192,1e-05,2.72112]
[1776632654937,53.9,74672.14,0.0,-0.98192,1e-05,2.72112]
[1776632657864,53.91,74681.34,0.0,-0.9818,1e-05,2.73768]
[1776632658526,53.91,74681.34,0.0,-0.9818,1e-05,2.73768]
[1776632658691,53.91,74681.34,0.0,-0.9818,1e-05,2.73768]
[1776632658834,53.91,74681.34,0.0,-0.9818,1e-05,2.73768]
[1776632658870,53.91,74682.42,0.0,-0.98178,1e-05,2.73967]
[1776632658949,53.91,74682.42,0.0,-0.98178,1e-05,2.73967]
[1776632659878,53.91,74683.93,0.0,-0.98176,1e-05,2.74241]
[1776632660885,53.91,74691.01,0.0,-0.98166,1e-05,2.75506]
[1776632662170,53.91,74691.01,0.0,-0.98166,1e-05,2.75506]
[1776632662193,53.91,74691.01,0.0,-0.98166,1e-05,2.75506]
[1776632662217,53.91,74692.33,0.0,-0.98165,1e-05,2.75745]
[1776632667797,53.91,74692.66,0.0,-0.98164,1e-05,2.7582]
[1776632666927,53.91,74686.23,0.0,-0.98173,1e-05,2.74681]
[1776632667944,53.91,74686.23,0.0,-0.98173,1e-05,2.74681]
[1776632674872,53.91,74686.31,0.0,-0.98173,1e-05,2.74701]
[1776632674944,53.91,74686.31,0.0,-0.98173,1e-05,2.74701]
[1776632675291,53.91,74682.29,0.0,-0.98179,1e-05,2.73816]
[1776632676740,53.91,74682.29,0.0,-0.98179,1e-05,2.73816]
[1776632676940,53.91,74681.35,0.0,-0.9818,1e-05,2.73663]
[1776632676997,53.91,74688.59,0.0,-0.9817,1e-05,2.74947]
[1776632678005,53.91,74690.07,0.0,-0.98168,1e-05,2.75215]
[1776632678942,53.91,74690.07,0.0,-0.98168,1e-05,2.75215]
[1776632679570,53.91,74690.07,0.0,-0.98168,1e-05,2.75215]
[1776632679697,53.91,74690.07,0.0,-0.98168,1e-05,2.75215]
[1776632679724,53.91,74690.11,0.0,-0.98168,1e-05,2.75231]
[1776632680941,53.91,74690.58,0.0,-0.98168,1e-05,2.75314]
[1776632681024,53.91,74690.94,0.0,-0.98167,1e-05,2.75382]
[1776632685671,53.91,74691.56,0.0,-0.98166,1e-05,2.75504]
[1776632685690,53.91,74691.56,0.0,-0.98166,1e-05,2.75504]
[1776632685772,53.91,74697.87,0.0,-0.98157,1e-05,2.76634]
[1776632688968,53.91,74700.21,0.0,-0.98154,1e-05,2.77056]
[1776632689204,53.91,74700.21,0.0,-0.98154,1e-05,2.77056]
[1776632690030,53.91,74701.84,0.0,-0.98152,1e-05,2.77348]
[1776632690188,53.91,74701.84,0.0,-0.98152,1e-05,2.77348]
[1776632690237,53.91,74705.39,0.0,-0.98147,1e-05,2.77985]
[1776632691095,53.91,74708.54,0.0,-0.98143,1e-05,2.7855]
[1776632692935,53.91,74708.61,0.0,-0.98143,1e-05,2.78561]
[1776632693200,53.91,74708.61,0.0,-0.98143,1e-05,2.78561]
[1776632700158,53.91,74709.26,0.0,-0.98142,1e-05,2.78673]
[1776632701165,53.91,74712.62,0.0,-0.98137,1e-05,2.79275]
[1776632703076,53.91,74712.89,0.0,-0.98137,1e-05,2.79322]
[1776632703202,53.91,74712.89,0.0,-0.98137,1e-05,2.79322]
[1776632704495,53.91,74712.61,0.0,-0.98137,1e-05,2.7927]
[1776632704692,53.91,74712.61,0.0,-0.98137,1e-05,2.7927]
[1776632704794,53.91,74710.06,0.0,-0.98141,1e-05,2.78809]
[1776632707873,53.91,74707.53,0.0,-0.98144,1e-05,2.78354]
[1776632707907,53.91,74716.57,0.0,-0.98132,1e-05,2.79975]
[1776632707938,53.91,74716.57,0.0,-0.98132,1e-05,2.79975]
[1776632710735,53.91,74719.9,0.0,-0.98127,1e-05,2.80572]
[1776632710837,53.91,74723.57,0.0,-0.98122,1e-05,2.81225]
[1776632710949,53.91,74723.57,0.0,-0.98122,1e-05,2.81225]
[1776632712112,53.91,74724.86,0.0,-0.9812,1e-05,2.81459]
[1776632712195,53.91,74724.86,0.0,-0.9812,1e-05,2.81459]
[1776632712264,53.91,74725.71,0.0,-0.98119,1e-05,2.81607]
[1776632717299,53.91,74727.22,0.0,-0.98117,1e-05,2.81849]
[1776632719036,53.91,74726.48,0.0,-0.98119,1e-05,2.81708]
[1776632719196,53.91,74726.48,0.0,-0.98119,1e-05,2.81708]
[1776632724348,53.91,74724.19,0.0,-0.98122,1e-05,2.81258]
[1776632726080,53.91,74724.71,0.0,-0.98121,1e-05,2.81346]
[1776632726202,53.91,74724.71,0.0,-0.98121,1e-05,2.81346]
[1776632727406,53.91,74724.75,0.0,-0.98121,1e-05,2.81348]
[1776632727438,53.91,74724.75,0.0,-0.98121,1e-05,2.81348]
[1776632727503,53.91,74727.05,0.0,-0.98118,1e-05,2.81758]
[1776632730390,53.91,74730.12,0.0,-0.98114,1e-05,2.82296]
[1776632731396,53.9,74733.38,0.0,-0.98111,1e-05,2.82664]
[1776632731956,53.9,74733.38,0.0,-0.98111,1e-05,2.82664]
[1776632732199,53.9,74733.38,0.0,-0.98111,1e-05,2.82664]
[1776632737521,53.9,74730.54,0.0,-0.98115,1e-05,2.82112]
[1776632737700,53.9,74730.54,0.0,-0.98115,1e-05,2.82112]
[1776632738580,53.9,74732.32,0.0,-0.98113,1e-05,2.8242]
[1776632738694,53.9,74732.32,0.0,-0.98113,1e-05,2.8242]
[1776632738790,53.9,74731.43,0.0,-0.98114,1e-05,2.82252]
[1776632744488,53.9,74732.43,0.0,-0.98113,1e-05,2.82397]
[1776632745793,53.9,74732.43,0.0,-0.98113,1e-05,2.82397]
[1776632745941,53.9,74732.43,0.0,-0.98113,1e-05,2.82397]
[1776632745895,53.9,74728.45,0.0,-0.98119,1e-05,2.81661]
[1776632751537,53.9,74726.27,0.0,-0.98122,1e-05,2.81233]
[1776632752898,53.9,74726.27,0.0,-0.98122,1e-05,2.81233]
[1776632752941,53.9,74726.27,0.0,-0.98122,1e-05,2.81233]
[1776632753833,53.9,74726.84,0.0,-0.98121,1e-05,2.81331]
[1776632753938,53.9,74726.84,0.0,-0.98121,1e-05,2.81331]
[1776632753933,53.9,74728.05,0.0,-0.9812,1e-05,2.81545]
[1776632758677,53.9,74735.55,0.0,-0.98109,1e-05,2.82881]
[1776632759676,53.9,74744.51,0.0,-0.98097,1e-05,2.84499]
[1776632760683,53.9,74747.98,0.0,-0.98092,1e-05,2.85122]
[1776632762425,53.9,74749.65,0.0,-0.9809,1e-05,2.85416]
[1776632762538,53.9,74749.65,0.0,-0.9809,1e-05,2.85416]
[1776632763704,53.89,74742.7,0.0,-0.981,1e-05,2.84125]
[1776632765718,53.89,74733.56,0.0,-0.98113,1e-05,2.82445]
[1776632766725,53.89,74730.81,0.0,-0.98117,1e-05,2.8194]
[1776632767575,53.89,74730.81,0.0,-0.98117,1e-05,2.8194]
[1776632767695,53.89,74730.81,0.0,-0.98117,1e-05,2.8194]
[1776632769372,53.89,74729.89,0.0,-0.98118,1e-05,2.81763]
[1776632769438,53.89,74729.89,0.0,-0.98118,1e-05,2.81763]
[1776632769746,53.89,74730.43,0.0,-0.98117,1e-05,2.81856]
[1776632774781,53.89,74727.61,0.0,-0.98121,1e-05,2.81318]
[1776632775019,53.89,74727.61,0.0,-0.98121,1e-05,2.81318]
[1776632775200,53.89,74727.61,0.0,-0.98121,1e-05,2.81318]
[1776632780823,53.89,74732.36,0.0,-0.98115,1e-05,2.82145]
[1776632782390,53.89,74732.82,0.0,-0.98114,1e-05,2.82222]
[1776632782444,53.89,74732.82,0.0,-0.98114,1e-05,2.82222]
[1776632783939,53.89,74732.8,0.0,-0.98114,1e-05,2.82211]
[1776632783960,53.89,74732.62,0.0,-0.98115,1e-05,2.82172]
[1776632784192,53.89,74732.62,0.0,-0.98115,1e-05,2.82172]
[1776632789888,53.89,74730.53,0.0,-0.98118,1e-05,2.81758]
[1776632794922,53.89,74731.78,0.0,-0.98118,1e-05,2.81742]
[1776632799958,53.89,74729.47,0.0,-0.98121,1e-05,2.81299]
[1776632803077,53.89,74729.59,0.0,-0.98121,1e-05,2.81308]
[1776632803191,53.89,74729.59,0.0,-0.98121,1e-05,2.81308]
[1776632808147,53.88,74729.69,0.0,-0.98121,1e-05,2.81305]
[1776632808199,53.88,74729.69,0.0,-0.98121,1e-05,2.81305]
[1776632808452,53.88,74729.69,0.0,-0.98121,1e-05,2.81305]
[1776632808697,53.88,74729.69,0.0,-0.98121,1e-05,2.81305]
[1776632809022,53.88,74728.25,0.0,-0.98123,1e-05,2.8104]
[1776632814496,53.88,74728.43,0.0,-0.98123,1e-05,2.81065]
[1776632814697,53.88,74728.43,0.0,-0.98123,1e-05,2.81065]
[1776632817077,53.88,74733.88,0.0,-0.98116,1e-05,2.82028]
[1776632818905,53.88,74733.88,0.0,-0.98116,1e-05,2.82028]
[1776632818942,53.88,74733.88,0.0,-0.98116,1e-05,2.82028]
[1776632819038,53.88,74730.98,0.0,-0.9812,1e-05,2.81494]
[1776632820670,53.88,74730.11,0.0,-0.98121,1e-05,2.81336]
[1776632820688,53.88,74730.11,0.0,-0.98121,1e-05,2.81336]
[1776632826141,53.88,74732.62,0.0,-0.98118,1e-05,2.81764]
[1776632827880,53.88,74732.62,0.0,-0.98118,1e-05,2.81764]
[1776632827937,53.88,74732.62,0.0,-0.98118,1e-05,2.81764]
[1776632828578,53.88,74732.74,0.0,-0.98118,1e-05,2.81779]
[1776632828692,53.88,74732.74,0.0,-0.98118,1e-05,2.81779]
[1776632828791,53.88,74732.74,0.0,-0.98118,1e-05,2.81775]
[1776632834198,53.88,74731.66,0.0,-0.98119,1e-05,2.81563]
[1776632835861,53.88,74731.66,0.0,-0.98119,1e-05,2.81563]
[1776632835939,53.88,74731.66,0.0,-0.98119,1e-05,2.81563]
[1776632840198,53.88,74730.01,0.0,-0.98122,1e-05,2.81251]
[1776632840444,53.88,74730.01,0.0,-0.98122,1e-05,2.81251]
[1776632840544,53.88,74730.01,0.0,-0.98122,1e-05,2.81251]
[1776632840692,53.88,74730.01,0.0,-0.98122,1e-05,2.81251]
[1776632840791,53.88,74733.52,0.0,-0.98117,1e-05,2.81881]
[1776632846282,53.88,74734.16,0.0,-0.98116,1e-05,2.81979]
[1776632851317,53.88,74733.5,0.0,-0.98118,1e-05,2.81629]
[1776632853065,53.88,74733.5,0.0,-0.98118,1e-05,2.81629]
[1776632853198,53.88,74732.58,0.0,-0.9812,1e-05,2.8146]
[1776632855848,53.88,74732.44,0.0,-0.9812,1e-05,2.81431]
[1776632855849,53.88,74737.23,0.0,-0.98113,1e-05,2.82298]
[1776632856352,53.88,74762.51,0.0,-0.98078,1e-05,2.86911]
[1776632857359,53.88,74768.15,0.0,-0.9807,1e-05,2.87937]
[1776632859228,53.88,74768.11,0.0,-0.9807,1e-05,2.87917]
[1776632859378,53.88,74763.47,0.0,-0.98077,1e-05,2.8705]
[1776632862398,53.87,74760.25,0.0,-0.98082,1e-05,2.86426]
[1776632863406,53.87,74751.84,0.0,-0.98093,1e-05,2.84875]
[1776632864413,53.87,74749.02,0.0,-0.98098,1e-05,2.84353]
[1776632866668,53.87,74749.27,0.0,-0.98097,1e-05,2.84391]
[1776632866700,53.87,74749.27,0.0,-0.98097,1e-05,2.84391]
[1776632866748,53.87,74747.76,0.0,-0.98099,1e-05,2.84102]
[1776632871948,53.87,74747.87,0.0,-0.98099,1e-05,2.84103]
[1776632872197,53.87,74747.25,0.0,-0.981,1e-05,2.83978]
[1776632877504,53.87,74745.85,0.0,-0.98103,1e-05,2.83692]
[1776632882540,53.87,74744.9,0.0,-0.98104,1e-05,2.83491]
[1776632885322,53.87,74745.28,0.0,-0.98104,1e-05,2.8355]
[1776632885440,53.87,74745.28,0.0,-0.98104,1e-05,2.8355]
[1776632886569,53.87,74751.9,0.0,-0.98094,1e-05,2.84748]
[1776632887161,53.87,74751.9,0.0,-0.98094,1e-05,2.84748]
[1776632887204,53.87,74751.9,0.0,-0.98094,1e-05,2.84748]
[1776632887577,53.87,74752.08,0.0,-0.98094,1e-05,2.84775]
[1776632889741,53.87,74752.1,0.0,-0.98094,1e-05,2.84771]
[1776632889937,53.87,74752.1,0.0,-0.98094,1e-05,2.84771]
[1776632890598,53.87,74746.88,0.0,-0.98102,1e-05,2.83804]
[1776632893619,53.87,74742.01,0.0,-0.98109,1e-05,2.82899]
[1776632894290,53.87,74742.01,0.0,-0.98109,1e-05,2.82899]
[1776632894444,53.87,74742.01,0.0,-0.98109,1e-05,2.82899]
[1776632894626,53.87,74737.3,0.0,-0.98115,1e-05,2.82038]
[1776632896161,53.87,74737.27,0.0,-0.98115,1e-05,2.82028]
[1776632896189,53.87,74737.27,0.0,-0.98115,1e-05,2.82028]
[1776632897647,53.87,74727.15,0.0,-0.9813,1e-05,2.80191]
[1776632899663,53.87,74727.21,0.0,-0.98129,1e-05,2.80199]
[1776632899693,53.87,74727.21,0.0,-0.98129,1e-05,2.80199]
[1776632899764,53.86,74737.37,0.0,-0.98115,1e-05,2.82035]
[1776632901077,53.86,74737.37,0.0,-0.98115,1e-05,2.82035]
[1776632901199,53.86,74739.46,0.0,-0.98112,1e-05,2.82415]
[1776632901674,53.86,74739.75,0.0,-0.98112,1e-05,2.82464]
[1776632906719,53.86,74739.48,0.0,-0.98113,1e-05,2.82394]
[1776632907316,53.86,74739.48,0.0,-0.98113,1e-05,2.82394]
[1776632907440,53.86,74739.48,0.0,-0.98113,1e-05,2.82394]
[1776632907726,53.86,74732.03,0.0,-0.98123,1e-05,2.81036]
[1776632908733,53.86,74730.48,0.0,-0.98125,1e-05,2.80754]
[1776632910975,53.86,74729.01,0.0,-0.98127,1e-05,2.80487]
[1776632911194,53.86,74728.01,0.0,-0.9813,1e-05,2.8009]
[1776632911333,53.86,74728.01,0.0,-0.9813,1e-05,2.8009]
[1776632911447,53.86,74728.01,0.0,-0.9813,1e-05,2.8009]
[1776632911754,53.86,74728.92,0.0,-0.98129,1e-05,2.80254]
[1776632916789,53.86,74725.73,0.0,-0.98133,1e-05,2.79675]
[1776632921828,53.86,74725.21,0.0,-0.98134,1e-05,2.7958]
[1776632924182,53.86,74723.7,0.0,-0.98136,1e-05,2.79308]
[1776632932370,53.86,74723.81,0.0,-0.98136,1e-05,2.79332]
[1776632932450,53.86,74723.81,0.0,-0.98136,1e-05,2.79332]
[1776632932905,53.86,74722.94,0.0,-0.98137,1e-05,2.79176]
[1776632937940,53.86,74726.79,0.0,-0.98132,1e-05,2.79871]
[1776632942975,53.86,74728.05,0.0,-0.9813,1e-05,2.80092]
[1776632948012,53.86,74727.01,0.0,-0.98132,1e-05,2.79895]
[1776632953046,53.86,74726.11,0.0,-0.98133,1e-05,2.79725]
[1776632958083,53.86,74726.03,0.0,-0.98133,1e-05,2.79701]
[1776632963118,53.86,74726.97,0.0,-0.98132,1e-05,2.7986]
[1776632968153,53.86,74727.58,0.0,-0.98131,1e-05,2.79958]
[1776632973188,53.86,74726.69,0.0,-0.98134,1e-05,2.79568]
[1776632978224,53.86,74724.21,0.0,-0.98137,1e-05,2.79111]
[1776632980238,53.86,74729.44,0.0,-0.9813,1e-05,2.8005]
[1776632982251,53.86,74732.68,0.0,-0.98126,1e-05,2.80628]
[1776632987287,53.86,74732.73,0.0,-0.98126,1e-05,2.80619]
[1776632992322,53.86,74733.12,0.0,-0.98125,1e-05,2.80674]
[1776632997357,53.86,74736.73,0.0,-0.9812,1e-05,2.81313]
[1776633002392,53.86,74735.11,0.0,-0.98123,1e-05,2.81003]
[1776633007428,53.86,74734.58,0.0,-0.98124,1e-05,2.80893]
[1776633012463,53.86,74734.33,0.0,-0.98124,1e-05,2.80837]
[1776633017498,53.86,74734.65,0.0,-0.98124,1e-05,2.80886]
[1776633022532,53.85,74734.72,0.0,-0.98124,1e-05,2.80891]
[1776633029582,53.85,74736.22,0.0,-0.98122,1e-05,2.81153]
[1776633034618,53.85,74736.3,0.0,-0.98123,1e-05,2.80944]
[1776633043680,53.85,74727.99,0.0,-0.98135,1e-05,2.79435]
[1776633044688,53.85,74726.44,0.0,-0.98137,1e-05,2.79157]
[1776633049729,53.85,74726.02,0.0,-0.98137,1e-05,2.7909]
[1776633054764,53.85,74725.58,0.0,-0.98138,1e-05,2.79011]
[1776633059800,53.85,74727.42,0.0,-0.98135,1e-05,2.79339]
[1776633065844,53.85,74727.22,0.0,-0.98136,1e-05,2.79298]
[1776633070879,53.85,74727.51,0.0,-0.98135,1e-05,2.79349]
[1776633075914,53.85,74726.39,0.0,-0.98137,1e-05,2.79149]
[1776633081956,53.85,74716.76,0.0,-0.9815,1e-05,2.77421]
[1776633082963,53.85,74705.66,0.0,-0.98165,1e-05,2.75441]
[1776633083970,53.85,74695.95,0.0,-0.98178,1e-05,2.73721]
[1776633085173,53.85,74695.95,0.0,-0.98178,1e-05,2.73721]
[1776633085197,53.85,74695.95,0.0,-0.98178,1e-05,2.73721]
[1776633085274,53.85,74692.67,0.0,-0.98183,1e-05,2.73149]
[1776633091019,53.86,74682.97,0.0,-0.98197,1e-05,2.71285]
[1776633092026,53.86,74675.28,0.0,-0.98207,1e-05,2.69945]
[1776633093033,53.86,74673.43,0.0,-0.98209,1e-05,2.69635]
[1776633096470,53.86,74672.7,0.0,-0.9821,1e-05,2.69553]
[1776633096692,53.86,74672.7,0.0,-0.9821,1e-05,2.69553]
[1776633097061,53.86,74672.19,0.0,-0.9821,1e-05,2.69478]
[1776633101406,53.86,74669.5,0.0,-0.98214,1e-05,2.69067]
[1776633110152,53.87,74660.98,0.0,-0.98224,1e-05,2.67718]
[1776633111159,53.87,74657.72,0.0,-0.98228,1e-05,2.67167]
[1776633113173,53.87,74654.45,0.0,-0.98232,1e-05,2.66636]
[1776633113807,53.87,74654.45,0.0,-0.98232,1e-05,2.66636]
[1776633113950,53.87,74654.45,0.0,-0.98232,1e-05,2.66636]
[1776633114180,53.87,74654.41,0.0,-0.98232,1e-05,2.66649]
[1776633116194,53.88,74647.93,0.0,-0.9824,1e-05,2.65565]
[1776633121229,53.88,74647.33,0.0,-0.9824,1e-05,2.6557]
[1776633129285,53.89,74647.83,0.0,-0.98238,1e-05,2.65829]
[1776633137341,53.9,74650.08,0.0,-0.98234,1e-05,2.66395]
[1776633143383,53.9,74651.32,0.0,-0.98231,1e-05,2.66741]
[1776633154462,53.91,74651.42,0.0,-0.98231,1e-05,2.66786]
[1776633161512,53.92,74651.0,0.0,-0.9823,1e-05,2.66863]
[1776633167554,53.92,74651.07,0.0,-0.98229,1e-05,2.67005]
[1776633172589,53.93,74650.27,0.0,-0.98229,1e-05,2.66972]
[1776633177625,53.93,74650.55,0.0,-0.98228,1e-05,2.67128]
[1776633180645,53.94,74637.38,0.0,-0.98245,1e-05,2.64909]
[1776633181652,53.94,74621.22,0.0,-0.98266,1e-05,2.62153]
[1776633182659,53.94,74616.63,0.0,-0.98271,1e-05,2.61397]
[1776633183666,53.94,74611.77,0.0,-0.98277,1e-05,2.60597]
[1776633184673,53.94,74608.23,0.0,-0.98282,1e-05,2.60026]
[1776633186935,53.94,74608.41,0.0,-0.98281,1e-05,2.6009]
[1776633187212,53.94,74608.41,0.0,-0.98281,1e-05,2.6009]
[1776633188701,53.95,74621.46,0.0,-0.98264,1e-05,2.6242]
[1776633189708,53.95,74651.76,0.0,-0.98223,1e-05,2.67733]
[1776633190717,53.95,74663.37,0.0,-0.98208,1e-05,2.6978]
[1776633191724,53.95,74664.86,0.0,-0.98205,1e-05,2.70058]
[1776633196774,53.96,74666.81,0.0,-0.98202,1e-05,2.70462]
[1776633196939,53.96,74666.81,0.0,-0.98202,1e-05,2.70462]
[1776633196944,53.96,74666.39,0.0,-0.98203,1e-05,2.70404]
[1776633199438,53.96,74666.66,0.0,-0.98202,1e-05,2.70482]
[1776633202956,53.96,74666.61,0.0,-0.98202,1e-05,2.7052]
[1776633203190,53.96,74666.61,0.0,-0.98202,1e-05,2.7052]
[1776633203279,53.96,74667.5,0.0,-0.982,1e-05,2.70707]
[1776633203538,53.96,74667.5,0.0,-0.982,1e-05,2.70707]
[1776633203690,53.96,74667.5,0.0,-0.982,1e-05,2.70707]
[1776633209850,53.97,74666.85,0.0,-0.98201,1e-05,2.70686]
[1776633212949,53.97,74667.59,0.0,-0.98201,1e-05,2.70636]
[1776633213194,53.97,74667.59,0.0,-0.98201,1e-05,2.70636]
[1776633213345,53.97,74667.59,0.0,-0.98201,1e-05,2.70636]
[1776633213354,53.97,74666.74,0.0,-0.98202,1e-05,2.70518]
[1776633213444,53.97,74666.74,0.0,-0.98202,1e-05,2.70518]
[1776633217906,53.97,74662.58,0.0,-0.98207,1e-05,2.69851]
[1776633218944,53.97,74662.58,0.0,-0.98207,1e-05,2.69851]
[1776633219193,53.97,74662.58,0.0,-0.98207,1e-05,2.69851]
[1776633219239,53.97,74662.29,0.0,-0.98207,1e-05,2.69833]
[1776633219747,53.97,74662.29,0.0,-0.98207,1e-05,2.69833]
[1776633219937,53.97,74662.29,0.0,-0.98207,1e-05,2.69833]
[1776633225962,53.98,74663.13,0.0,-0.98205,1e-05,2.70086]
[1776633226768,53.98,74663.13,0.0,-0.98205,1e-05,2.70086]
[1776633226940,53.98,74663.13,0.0,-0.98205,1e-05,2.70086]
[1776633227293,53.98,74663.13,0.0,-0.98205,1e-05,2.70086]
[1776633227438,53.98,74663.13,0.0,-0.98205,1e-05,2.70086]
[1776633227296,53.98,74665.47,0.0,-0.98201,1e-05,2.70532]
[1776633229990,53.98,74669.41,0.0,-0.98196,1e-05,2.71256]
[1776633231906,53.98,74670.01,0.0,-0.98195,1e-05,2.71378]
[1776633231941,53.98,74670.01,0.0,-0.98195,1e-05,2.71378]
[1776633232164,53.98,74670.01,0.0,-0.98195,1e-05,2.71378]
[1776633232192,53.98,74670.01,0.0,-0.98195,1e-05,2.71378]
[1776633232219,53.98,74670.93,0.0,-0.98194,1e-05,2.71569]
[1776633238047,53.99,74671.79,0.0,-0.98192,1e-05,2.71805]
[1776633241068,53.99,74678.73,0.0,-0.98182,1e-05,2.73069]
[1776633242075,53.99,74682.65,0.0,-0.98177,1e-05,2.73774]
[1776633244049,53.99,74683.92,0.0,-0.98175,1e-05,2.74009]
[1776633244110,53.99,74691.7,0.0,-0.98164,1e-05,2.754]
[1776633245096,53.99,74695.01,0.0,-0.9816,1e-05,2.75996]
[1776633247628,53.99,74695.44,0.0,-0.98159,1e-05,2.76085]
[1776633249124,53.99,74710.17,0.0,-0.98139,1e-05,2.7873]
[1776633250131,53.99,74712.22,0.0,-0.98136,1e-05,2.79099]
[1776633252145,53.99,74716.4,0.0,-0.9813,1e-05,2.79851]
[1776633253152,53.99,74719.26,0.0,-0.98126,1e-05,2.80365]
[1776633254442,53.99,74719.26,0.0,-0.98126,1e-05,2.80365]
[1776633254693,53.99,74719.7,0.0,-0.98125,1e-05,2.80442]
[1776633255552,53.99,74719.53,0.0,-0.98126,1e-05,2.80409]
[1776633255700,53.99,74719.53,0.0,-0.98126,1e-05,2.80409]
[1776633257180,53.99,74719.78,0.0,-0.98125,1e-05,2.80448]
[1776633262215,53.99,74719.39,0.0,-0.98126,1e-05,2.80361]
[1776633263266,53.99,74719.39,0.0,-0.98126,1e-05,2.80361]
[1776633263438,53.99,74719.39,0.0,-0.98126,1e-05,2.80361]
[1776633266336,53.99,74718.68,0.0,-0.98127,1e-05,2.80222]
[1776633266445,53.99,74718.68,0.0,-0.98127,1e-05,2.80222]
[1776633266438,53.99,74721.39,0.0,-0.98123,1e-05,2.80707]
[1776633266567,53.99,74721.39,0.0,-0.98123,1e-05,2.80707]
[1776633266691,53.99,74721.39,0.0,-0.98123,1e-05,2.80707]
[1776633272286,53.99,74718.28,0.0,-0.98129,1e-05,2.79901]
[1776633272580,53.99,74718.28,0.0,-0.98129,1e-05,2.79901]
[1776633272700,53.99,74718.28,0.0,-0.98129,1e-05,2.79901]
[1776633272880,53.99,74718.28,0.0,-0.98129,1e-05,2.79901]
[1776633272937,53.99,74718.28,0.0,-0.98129,1e-05,2.79901]
[1776633273293,53.99,74717.3,0.0,-0.98131,1e-05,2.79721]
[1776633276510,53.99,74715.85,0.0,-0.98133,1e-05,2.7945]
[1776633276691,53.99,74715.85,0.0,-0.98133,1e-05,2.7945]
[1776633276725,53.99,74715.85,0.0,-0.98133,1e-05,2.7945]
[1776633276939,53.99,74715.85,0.0,-0.98133,1e-05,2.7945]
[1776633277321,53.99,74715.88,0.0,-0.98133,1e-05,2.79452]
[1776633282054,53.99,74717.43,0.0,-0.98131,1e-05,2.79719]
[1776633282193,53.99,74717.43,0.0,-0.98131,1e-05,2.79719]
[1776633282342,53.99,74717.43,0.0,-0.98131,1e-05,2.79719]
[1776633282464,53.99,74717.43,0.0,-0.98131,1e-05,2.79719]
[1776633282445,53.99,74717.43,0.0,-0.98131,1e-05,2.79716]
[1776633288397,53.99,74721.31,0.0,-0.98126,1e-05,2.8039]
[1776633289222,53.99,74721.31,0.0,-0.98126,1e-05,2.8039]
[1776633289437,53.99,74721.31,0.0,-0.98126,1e-05,2.8039]
[1776633289405,53.99,74721.17,0.0,-0.98126,1e-05,2.8036]
[1776633289533,53.99,74721.17,0.0,-0.98126,1e-05,2.8036]
[1776633289687,53.99,74721.17,0.0,-0.98126,1e-05,2.8036]
[1776633295447,53.98,74721.71,0.0,-0.98125,1e-05,2.80426]
[1776633295662,53.98,74721.71,0.0,-0.98125,1e-05,2.80426]
[1776633295701,53.98,74721.71,0.0,-0.98125,1e-05,2.80426]
[1776633295915,53.98,74721.71,0.0,-0.98125,1e-05,2.80426]
[1776633295939,53.98,74721.71,0.0,-0.98125,1e-05,2.80426]
[1776633296454,53.98,74721.33,0.0,-0.98126,1e-05,2.80353]
[1776633300491,53.98,74716.07,0.0,-0.98133,1e-05,2.79387]
[1776633300639,53.98,74716.07,0.0,-0.98133,1e-05,2.79387]
[1776633300695,53.98,74716.07,0.0,-0.98133,1e-05,2.79387]
[1776633300899,53.98,74716.07,0.0,-0.98133,1e-05,2.79387]
[1776633300939,53.98,74716.07,0.0,-0.98133,1e-05,2.79387]
[1776633301497,53.98,74715.74,0.0,-0.98134,1e-05,2.79324]
[1776633304530,53.98,74709.01,0.0,-0.98143,1e-05,2.78107]
[1776633305527,53.98,74698.65,0.0,-0.98157,1e-05,2.76253]
[1776633306533,53.98,74697.11,0.0,-0.9816,1e-05,2.75981]
[1776633308038,53.98,74697.52,0.0,-0.98159,1e-05,2.76057]
[1776633308198,53.98,74697.52,0.0,-0.98159,1e-05,2.76057]
[1776633308243,53.98,74697.52,0.0,-0.98159,1e-05,2.76059]
[1776633309111,53.98,74697.52,0.0,-0.98159,1e-05,2.76059]
[1776633309201,53.98,74697.52,0.0,-0.98159,1e-05,2.76059]
[1776633309261,53.98,74694.31,0.0,-0.98163,1e-05,2.75491]
[1776633312575,53.98,74699.04,0.0,-0.98157,1e-05,2.76344]
[1776633313776,53.98,74699.04,0.0,-0.98157,1e-05,2.76344]
[1776633313946,53.98,74699.04,0.0,-0.98157,1e-05,2.76344]
[1776633314272,53.98,74699.04,0.0,-0.98157,1e-05,2.76344]
[1776633314436,53.98,74699.04,0.0,-0.98157,1e-05,2.76344]
[1776633314537,53.98,74697.5,0.0,-0.98159,1e-05,2.76074]
[1776633319268,53.98,74696.04,0.0,-0.98161,1e-05,2.75821]
[1776633319440,53.98,74696.04,0.0,-0.98161,1e-05,2.75821]
[1776633319541,53.98,74694.78,0.0,-0.98162,1e-05,2.75602]
[1776633319674,53.98,74694.78,0.0,-0.98162,1e-05,2.75602]
[1776633319694,53.98,74694.78,0.0,-0.98162,1e-05,2.75602]
[1776633323936,53.98,74692.18,0.0,-0.98166,1e-05,2.75148]
[1776633324193,53.98,74692.18,0.0,-0.98166,1e-05,2.75148]
[1776633324355,53.98,74692.18,0.0,-0.98166,1e-05,2.75148]
[1776633324440,53.98,74692.18,0.0,-0.98166,1e-05,2.75148]
[1776633324457,53.98,74698.95,0.0,-0.98157,1e-05,2.76358]
[1776633326193,53.98,74701.17,0.0,-0.98154,1e-05,2.76754]
[1776633326437,53.98,74701.17,0.0,-0.98154,1e-05,2.76754]
[1776633326451,53.98,74701.17,0.0,-0.98154,1e-05,2.76754]
[1776633326508,53.98,74714.43,0.0,-0.98135,1e-05,2.79127]
[1776633326692,53.98,74714.43,0.0,-0.98135,1e-05,2.79127]
[1776633328686,53.98,74719.03,0.0,-0.98129,1e-05,2.79946]
[1776633331856,53.98,74718.26,0.0,-0.9813,1e-05,2.79798]
[1776633331959,53.98,74717.58,0.0,-0.98133,1e-05,2.79456]
[1776633332720,53.98,74709.68,0.0,-0.98143,1e-05,2.78033]
[1776633333727,53.98,74719.18,0.0,-0.9813,1e-05,2.79738]
[1776633334734,53.98,74717.81,0.0,-0.98132,1e-05,2.79486]
[1776633335617,53.98,74717.81,0.0,-0.98132,1e-05,2.79486]
[1776633335741,53.98,74716.96,0.0,-0.98134,1e-05,2.79329]
[1776633340776,53.98,74717.29,0.0,-0.98133,1e-05,2.79365]
[1776633343797,53.98,74714.63,0.0,-0.98137,1e-05,2.78873]
[1776633344613,53.98,74714.63,0.0,-0.98137,1e-05,2.78873]
[1776633344693,53.98,74714.63,0.0,-0.98137,1e-05,2.78873]
[1776633345480,53.98,74714.63,0.0,-0.98137,1e-05,2.78873]
[1776633345539,53.98,74713.41,0.0,-0.98139,1e-05,2.78647]
[1776633345694,53.98,74713.41,0.0,-0.98139,1e-05,2.78647]
[1776633347826,53.98,74722.7,0.0,-0.98126,1e-05,2.80312]
[1776633348746,53.98,74722.7,0.0,-0.98126,1e-05,2.80312]
[1776633348941,53.98,74722.7,0.0,-0.98126,1e-05,2.80312]
[1776633349123,53.98,74722.7,0.0,-0.98126,1e-05,2.80312]
[1776633349196,53.98,74722.7,0.0,-0.98126,1e-05,2.80312]
[1776633349296,53.98,74724.38,0.0,-0.98124,1e-05,2.80602]
[1776633354875,53.98,74724.08,0.0,-0.98124,1e-05,2.80516]
[1776633355983,53.98,74724.08,0.0,-0.98124,1e-05,2.80516]
[1776633356196,53.98,74724.08,0.0,-0.98124,1e-05,2.80516]
[1776633356247,53.98,74723.41,0.0,-0.98125,1e-05,2.80383]
[1776633356727,53.98,74723.41,0.0,-0.98125,1e-05,2.80383]
[1776633356936,53.98,74723.41,0.0,-0.98125,1e-05,2.80383]
[1776633363938,53.98,74724.45,0.0,-0.98124,1e-05,2.80526]
[1776633366522,53.98,74724.45,0.0,-0.98124,1e-05,2.80526]
[1776633366690,53.98,74725.74,0.0,-0.98123,1e-05,2.80746]
[1776633366950,53.98,74725.74,0.0,-0.98123,1e-05,2.80746]
[1776633367199,53.98,74725.74,0.0,-0.98123,1e-05,2.80746]
[1776633367221,53.97,74725.37,0.0,-0.98123,1e-05,2.80667]
[1776633373001,53.97,74726.44,0.0,-0.98122,1e-05,2.80832]
[1776633378036,53.97,74725.18,0.0,-0.98124,1e-05,2.80579]
[1776633383071,53.97,74723.83,0.0,-0.98126,1e-05,2.80313]
[1776633388106,53.97,74725.22,0.0,-0.98124,1e-05,2.80544]
[1776633391129,53.97,74715.91,0.0,-0.98139,1e-05,2.78641]
[1776633392136,53.97,74697.44,0.0,-0.98164,1e-05,2.75336]
[1776633393143,53.97,74690.79,0.0,-0.98173,1e-05,2.74154]
[1776633394150,53.97,74690.46,0.0,-0.98173,1e-05,2.741]
[1776633395146,53.97,74690.46,0.0,-0.98173,1e-05,2.741]
[1776633395199,53.97,74690.46,0.0,-0.98173,1e-05,2.741]
[1776633395585,53.97,74690.46,0.0,-0.98173,1e-05,2.741]
[1776633395298,53.97,74687.2,0.0,-0.98178,1e-05,2.73536]
[1776633395696,53.97,74687.2,0.0,-0.98178,1e-05,2.73536]
[1776633401199,53.97,74693.52,0.0,-0.98169,1e-05,2.74698]
[1776633403213,53.97,74696.6,0.0,-0.98165,1e-05,2.7526]
[1776633403646,53.97,74696.6,0.0,-0.98165,1e-05,2.7526]
[1776633403690,53.97,74696.6,0.0,-0.98165,1e-05,2.7526]
[1776633404102,53.97,74696.6,0.0,-0.98165,1e-05,2.7526]
[1776633404190,53.97,74696.6,0.0,-0.98165,1e-05,2.7526]
[1776633404220,53.97,74696.64,0.0,-0.98164,1e-05,2.75272]
[1776633407809,53.97,74694.68,0.0,-0.98167,1e-05,2.74938]
[1776633407941,53.97,74694.68,0.0,-0.98167,1e-05,2.74938]
[1776633408023,53.97,74694.68,0.0,-0.98167,1e-05,2.74938]
[1776633408192,53.97,74694.68,0.0,-0.98167,1e-05,2.74938]
[1776633408293,53.97,74692.37,0.0,-0.9817,1e-05,2.74537]
[1776633411269,53.98,74689.77,0.0,-0.98173,1e-05,2.74093]
[1776633419325,53.98,74687.37,0.0,-0.98176,1e-05,2.73717]
[1776633420799,53.98,74687.37,0.0,-0.98176,1e-05,2.73717]
[1776633420944,53.98,74687.37,0.0,-0.98176,1e-05,2.73717]
[1776633421251,53.98,74687.37,0.0,-0.98176,1e-05,2.73717]
[1776633421440,53.98,74687.37,0.0,-0.98176,1e-05,2.73717]
[1776633421542,53.98,74687.37,0.0,-0.98176,1e-05,2.73729]
[1776633424599,53.98,74686.85,0.0,-0.98177,1e-05,2.7365]
[1776633424693,53.98,74684.45,0.0,-0.9818,1e-05,2.73232]
[1776633424917,53.98,74684.45,0.0,-0.9818,1e-05,2.73232]
[1776633424938,53.98,74684.45,0.0,-0.9818,1e-05,2.73232]
[1776633425367,53.98,74684.92,0.0,-0.98179,1e-05,2.73322]
[1776633430402,53.98,74684.76,0.0,-0.98179,1e-05,2.73328]
[1776633431401,53.98,74684.76,0.0,-0.98179,1e-05,2.73328]
[1776633431443,53.98,74684.76,0.0,-0.98179,1e-05,2.73328]
[1776633431499,53.98,74684.58,0.0,-0.98179,1e-05,2.73302]
[1776633431780,53.98,74684.58,0.0,-0.98179,1e-05,2.73302]
[1776633431939,53.98,74684.58,0.0,-0.98179,1e-05,2.73302]
[1776633437451,53.98,74682.74,0.0,-0.98182,1e-05,2.73015]
[1776633438825,53.98,74682.52,0.0,-0.98182,1e-05,2.72983]
[1776633438939,53.98,74682.52,0.0,-0.98182,1e-05,2.72983]
[1776633439402,53.98,74682.52,0.0,-0.98182,1e-05,2.72983]
[1776633439437,53.98,74682.52,0.0,-0.98182,1e-05,2.72983]
[1776633439465,53.98,74679.51,0.0,-0.98186,1e-05,2.72458]
[1776633440472,53.98,74676.63,0.0,-0.9819,1e-05,2.71957]
[1776633441473,53.98,74676.63,0.0,-0.9819,1e-05,2.71957]
[1776633441704,53.98,74675.01,0.0,-0.98192,1e-05,2.71681]
[1776633447527,53.99,74675.02,0.0,-0.98191,1e-05,2.71738]
[1776633452562,53.99,74675.41,0.0,-0.98192,1e-05,2.71644]
[1776633455583,53.99,74677.81,0.0,-0.98188,1e-05,2.72096]
[1776633455732,53.99,74677.81,0.0,-0.98188,1e-05,2.72096]
[1776633455938,53.99,74677.81,0.0,-0.98188,1e-05,2.72096]
[1776633456225,53.99,74677.81,0.0,-0.98188,1e-05,2.72096]
[1776633456438,53.99,74677.81,0.0,-0.98188,1e-05,2.72096]
[1776633456590,53.99,74677.97,0.0,-0.98188,1e-05,2.72134]
[1776633459611,53.99,74673.53,0.0,-0.98194,1e-05,2.71381]
[1776633460620,53.99,74668.96,0.0,-0.982,1e-05,2.70589]
[1776633461627,53.99,74665.54,0.0,-0.98204,1e-05,2.70002]
[1776633461872,53.99,74665.54,0.0,-0.98204,1e-05,2.70002]
[1776633461938,53.99,74665.54,0.0,-0.98204,1e-05,2.70002]
[1776633462616,53.99,74665.54,0.0,-0.98204,1e-05,2.70002]
[1776633462693,53.99,74665.54,0.0,-0.98204,1e-05,2.70002]
[1776633462634,53.99,74664.44,0.0,-0.98206,1e-05,2.69823]
[1776633467669,54.0,74664.04,0.0,-0.98206,1e-05,2.69822]
[1776633470043,54.0,74663.78,0.0,-0.98206,1e-05,2.69805]
[1776633470189,54.0,74663.78,0.0,-0.98206,1e-05,2.69805]
[1776633470690,54.0,74664.09,0.0,-0.98205,1e-05,2.69873]
[1776633470898,54.0,74664.09,0.0,-0.98205,1e-05,2.69873]
[1776633470939,54.0,74664.09,0.0,-0.98205,1e-05,2.69873]
[1776633476732,54.0,74662.16,0.0,-0.98207,1e-05,2.6962]
[1776633479858,54.0,74662.25,0.0,-0.98207,1e-05,2.69664]
[1776633479940,54.0,74662.25,0.0,-0.98207,1e-05,2.69664]
[1776633480029,54.0,74661.7,0.0,-0.98208,1e-05,2.69582]
[1776633481037,54.0,74661.7,0.0,-0.98208,1e-05,2.69582]
[1776633481189,54.0,74661.7,0.0,-0.98208,1e-05,2.69582]
[1776633483781,54.01,74650.42,0.0,-0.98222,1e-05,2.67672]
[1776633485196,54.01,74650.42,0.0,-0.98222,1e-05,2.67672]
[1776633485442,54.01,74650.42,0.0,-0.98222,1e-05,2.67672]
[1776633485543,54.01,74645.16,0.0,-0.98229,1e-05,2.66794]
[1776633487086,54.01,74645.07,0.0,-0.98229,1e-05,2.66778]
[1776633487189,54.01,74645.07,0.0,-0.98229,1e-05,2.66778]
[1776633492288,54.01,74644.82,0.0,-0.98229,1e-05,2.66828]
[1776633492587,54.01,74644.82,0.0,-0.98229,1e-05,2.66828]
[1776633492691,54.01,74644.82,0.0,-0.98229,1e-05,2.66828]
[1776633498249,54.02,74644.85,0.0,-0.98228,1e-05,2.66942]
[1776633500836,54.02,74644.75,0.0,-0.98227,1e-05,2.66979]
[1776633500939,54.02,74644.75,0.0,-0.98227,1e-05,2.66979]
[1776633506942,54.03,74642.6,0.0,-0.98229,1e-05,2.66736]
[1776633510808,54.03,74642.72,0.0,-0.98229,1e-05,2.66813]
[1776633510937,54.03,74642.72,0.0,-0.98229,1e-05,2.66813]
[1776633515022,54.05,74632.47,0.0,-0.9824,1e-05,2.65245]
[1776633516018,54.05,74621.24,0.0,-0.98255,1e-05,2.6333]
[1776633517023,54.05,74620.25,0.0,-0.98256,1e-05,2.63184]
[1776633518029,54.05,74615.99,0.0,-0.98261,1e-05,2.62477]
[1776633521053,54.05,74615.19,0.0,-0.98262,1e-05,2.62392]
[1776633521194,54.05,74615.19,0.0,-0.98262,1e-05,2.62392]
[1776633527635,54.06,74617.62,0.0,-0.98258,1e-05,2.6296]
[1776633528478,54.08,74617.49,0.0,-0.98254,1e-05,2.63423]
[1776633528693,54.08,74617.49,0.0,-0.98254,1e-05,2.63423]
[1776633530113,54.1,74625.84,0.0,-0.98239,1e-05,2.65324]
[1776633531694,54.1,74625.84,0.0,-0.98239,1e-05,2.65324]
[1776633531713,54.12,74629.35,0.0,-0.98232,1e-05,2.66318]
[1776633532071,54.12,74629.35,0.0,-0.98232,1e-05,2.66318]
[1776633532195,54.12,74629.35,0.0,-0.98232,1e-05,2.66318]
[1776633532266,54.12,74633.83,0.0,-0.98226,1e-05,2.67094]
[1776633535559,54.12,74634.25,0.0,-0.98225,1e-05,2.67202]
[1776633535693,54.12,74634.25,0.0,-0.98225,1e-05,2.67202]
[1776633538433,54.12,74632.0,0.0,-0.98228,1e-05,2.66863]
[1776633538689,54.12,74632.0,0.0,-0.98228,1e-05,2.66863]
[1776633539228,54.12,74625.17,0.0,-0.98236,1e-05,2.65715]
[1776633544589,54.14,74622.88,0.0,-0.98236,1e-05,2.65735]
[1776633544688,54.14,74622.88,0.0,-0.98236,1e-05,2.65735]
[1776633544690,54.15,74613.15,0.0,-0.98247,1e-05,2.64264]
[1776633546280,54.16,74608.68,0.0,-0.98252,1e-05,2.63706]
[1776633548719,54.17,74607.86,0.0,-0.98251,1e-05,2.63773]
[1776633548936,54.17,74607.78,0.0,-0.98251,1e-05,2.6378]
[1776633549300,54.17,74608.7,0.0,-0.9825,1e-05,2.6396]
[1776633552729,54.18,74607.4,0.0,-0.98251,1e-05,2.63778]
[1776633552935,54.18,74608.35,0.0,-0.98249,1e-05,2.63983]
[1776633553328,54.18,74613.19,0.0,-0.98243,1e-05,2.64816]
[1776633554339,54.18,74617.38,0.0,-0.98237,1e-05,2.65558]
[1776633556353,54.18,74617.59,0.0,-0.98237,1e-05,2.65631]
[1776633557857,54.18,74620.35,0.0,-0.98233,1e-05,2.66125]
[1776633557936,54.18,74620.35,0.0,-0.98233,1e-05,2.66125]
[1776633558366,54.18,74625.54,0.0,-0.98226,1e-05,2.67041]
[1776633559374,54.18,74631.96,0.0,-0.98217,1e-05,2.68172]
[1776633560944,54.18,74633.95,0.0,-0.98215,1e-05,2.68533]
[1776633561191,54.18,74633.95,0.0,-0.98215,1e-05,2.68533]
[1776633561292,54.18,74633.95,0.0,-0.98215,1e-05,2.68546]
[1776633565806,54.19,74634.46,0.0,-0.98214,1e-05,2.68687]
[1776633565936,54.19,74635.61,0.0,-0.98212,1e-05,2.689]
[1776633569444,54.19,74638.84,0.0,-0.98207,1e-05,2.69513]
[1776633570451,54.19,74650.72,0.0,-0.98191,1e-05,2.71604]
[1776633571458,54.19,74652.73,0.0,-0.9819,1e-05,2.71753]
[1776633573418,54.19,74650.09,0.0,-0.98193,1e-05,2.71298]
[1776633573436,54.19,74650.09,0.0,-0.98193,1e-05,2.71298]
[1776633576493,54.19,74656.77,0.0,-0.98184,1e-05,2.72497]
[1776633577502,54.19,74660.46,0.0,-0.98179,1e-05,2.73162]
[1776633579139,54.19,74660.72,0.0,-0.98179,1e-05,2.73213]
[1776633579189,54.19,74660.72,0.0,-0.98179,1e-05,2.73213]
[1776633581529,54.19,74655.61,0.0,-0.98185,1e-05,2.72331]
[1776633581944,54.19,74655.61,0.0,-0.98185,1e-05,2.72331]
[1776633582188,54.19,74655.61,0.0,-0.98185,1e-05,2.72331]
[1776633582535,54.2,74658.12,0.0,-0.98181,1e-05,2.72849]
[1776633585334,54.2,74660.5,0.0,-0.98178,1e-05,2.73343]
[1776633585435,54.2,74660.5,0.0,-0.98178,1e-05,2.73343]
[1776633585556,54.2,74661.09,0.0,-0.98177,1e-05,2.73453]
[1776633586173,54.2,74661.09,0.0,-0.98177,1e-05,2.73453]
[1776633586186,54.2,74661.09,0.0,-0.98177,1e-05,2.73453]
[1776633588577,54.2,74656.54,0.0,-0.98182,1e-05,2.72735]
[1776633593612,54.21,74656.27,0.0,-0.98182,1e-05,2.7279]
[1776633597697,54.21,74658.49,0.0,-0.98178,1e-05,2.73338]
[1776633599372,54.22,74659.33,0.0,-0.98176,1e-05,2.73499]
[1776633599439,54.22,74659.33,0.0,-0.98176,1e-05,2.73499]
[1776633599654,54.22,74660.71,0.0,-0.98174,1e-05,2.73749]
[1776633601677,54.22,74660.59,0.0,-0.98175,1e-05,2.73734]
[1776633601941,54.22,74660.22,0.0,-0.98175,1e-05,2.73675]
[1776633607712,54.22,74662.39,0.0,-0.98172,1e-05,2.74094]
[1776633613758,54.22,74662.73,0.0,-0.98171,1e-05,2.74187]
[1776633614793,54.22,74662.73,0.0,-0.98171,1e-05,2.74187]
[1776633614936,54.22,74662.8,0.0,-0.98171,1e-05,2.74205]
[1776633616215,54.22,74661.85,0.0,-0.98172,1e-05,2.74043]
[1776633616437,54.22,74661.85,0.0,-0.98172,1e-05,2.74043]
[1776633616780,54.22,74662.7,0.0,-0.98171,1e-05,2.74199]
[1776633619056,54.22,74664.29,0.0,-0.98169,1e-05,2.7449]
[1776633619191,54.22,74664.29,0.0,-0.98169,1e-05,2.7449]
[1776633624837,54.22,74665.18,0.0,-0.98167,1e-05,2.74677]
[1776633630879,54.22,74665.14,0.0,-0.98167,1e-05,2.74699]
[1776633633383,54.22,74663.87,0.0,-0.9817,1e-05,2.74266]
[1776633633441,54.22,74663.87,0.0,-0.9817,1e-05,2.74266]
[1776633633798,54.22,74663.87,0.0,-0.9817,1e-05,2.74266]
[1776633633938,54.22,74664.08,0.0,-0.9817,1e-05,2.74314]
[1776633633997,54.22,74663.15,0.0,-0.98171,1e-05,2.7415]
[1776633641957,54.23,74663.48,0.0,-0.9817,1e-05,2.74253]
[1776633644043,54.23,74663.48,0.0,-0.9817,1e-05,2.74265]
[1776633644194,54.23,74663.48,0.0,-0.9817,1e-05,2.74265]
[1776633652025,54.23,74663.2,0.0,-0.9817,1e-05,2.74259]
[1776633659074,54.23,74663.49,0.0,-0.98169,1e-05,2.74349]
[1776633661089,54.23,74678.01,0.0,-0.9815,1e-05,2.76935]
[1776633662096,54.23,74686.81,0.0,-0.98138,1e-05,2.78507]
[1776633663104,54.23,74687.85,0.0,-0.98136,1e-05,2.78691]
[1776633665133,54.23,74692.74,0.0,-0.98129,1e-05,2.79563]
[1776633667429,54.23,74695.52,0.0,-0.98126,1e-05,2.80058]
[1776633667445,54.23,74695.52,0.0,-0.98126,1e-05,2.80058]
[1776633669674,54.23,74696.62,0.0,-0.98124,1e-05,2.80247]
[1776633669690,54.23,74696.62,0.0,-0.98124,1e-05,2.80247]
[1776633669776,54.23,74696.76,0.0,-0.98124,1e-05,2.80263]
[1776633672181,54.23,74703.3,0.0,-0.98115,1e-05,2.8143]
[1776633674197,54.23,74705.22,0.0,-0.98112,1e-05,2.81763]
[1776633677689,54.23,74707.98,0.0,-0.98109,1e-05,2.82245]
[1776633677939,54.23,74707.56,0.0,-0.98109,1e-05,2.82152]
[1776633680239,54.23,74710.58,0.0,-0.98105,1e-05,2.82681]
[1776633682253,54.23,74715.49,0.0,-0.98099,1e-05,2.8355]
[1776633684048,54.22,74715.71,0.0,-0.98098,1e-05,2.83579]
[1776633684193,54.22,74715.71,0.0,-0.98098,1e-05,2.83579]
[1776633684643,54.22,74715.71,0.0,-0.98098,1e-05,2.83579]
[1776633684695,54.22,74715.71,0.0,-0.98098,1e-05,2.83579]
[1776633684745,54.22,74715.61,0.0,-0.98099,1e-05,2.83538]
[1776633687471,54.22,74715.03,0.0,-0.981,1e-05,2.83421]
[1776633687697,54.22,74715.03,0.0,-0.981,1e-05,2.83421]
[1776633698365,54.22,74713.8,0.0,-0.98104,1e-05,2.82844]
[1776633700047,54.22,74713.73,0.0,-0.98104,1e-05,2.8282]
[1776633700195,54.22,74713.73,0.0,-0.98104,1e-05,2.8282]
[1776633700726,54.22,74713.73,0.0,-0.98104,1e-05,2.8282]
[1776633700812,54.22,74713.51,0.0,-0.98105,1e-05,2.82758]
[1776633707427,54.21,74712.02,0.0,-0.98107,1e-05,2.82424]
[1776633708937,54.21,74712.02,0.0,-0.98107,1e-05,2.82424]
[1776633709197,54.21,74712.59,0.0,-0.98107,1e-05,2.82507]
[1776633714889,54.21,74713.72,0.0,-0.98105,1e-05,2.8267]
[1776633714938,54.21,74713.72,0.0,-0.98105,1e-05,2.8267]
[1776633715369,54.21,74714.41,0.0,-0.98104,1e-05,2.82785]
[1776633715439,54.21,74714.41,0.0,-0.98104,1e-05,2.82785]
[1776633715540,54.21,74714.11,0.0,-0.98105,1e-05,2.82709]
[1776633721526,54.21,74712.8,0.0,-0.98107,1e-05,2.82419]
[1776633723541,54.21,74708.02,0.0,-0.98114,1e-05,2.81535]
[1776633724078,54.21,74708.02,0.0,-0.98114,1e-05,2.81535]
[1776633724190,54.21,74708.02,0.0,-0.98114,1e-05,2.81535]
[1776633727568,54.2,74706.64,0.0,-0.98116,1e-05,2.81243]
[1776633728727,54.2,74706.64,0.0,-0.98116,1e-05,2.81243]
[1776633728940,54.2,74706.64,0.0,-0.98116,1e-05,2.81243]
[1776633729960,54.2,74706.21,0.0,-0.98117,1e-05,2.81157]
[1776633730198,54.2,74706.57,0.0,-0.98117,1e-05,2.81214]
[1776633730590,54.2,74700.7,0.0,-0.98125,1e-05,2.8015]
[1776633731888,54.2,74700.7,0.0,-0.98125,1e-05,2.8015]
[1776633731936,54.2,74700.7,0.0,-0.98125,1e-05,2.8015]
[1776633738646,54.2,74697.54,0.0,-0.98129,1e-05,2.7954]
[1776633746701,54.2,74697.53,0.0,-0.9813,1e-05,2.79494]
[1776633751265,54.2,74697.19,0.0,-0.9813,1e-05,2.79412]
[1776633751441,54.2,74697.19,0.0,-0.9813,1e-05,2.79412]
[1776633751948,54.2,74697.19,0.0,-0.9813,1e-05,2.79412]
[1776633752196,54.2,74697.17,0.0,-0.98132,1e-05,2.79189]
[1776633752743,54.2,74696.95,0.0,-0.98132,1e-05,2.79145]
[1776633757779,54.2,74698.72,0.0,-0.9813,1e-05,2.7944]
[1776633759625,54.2,74699.83,0.0,-0.98128,1e-05,2.79635]
[1776633759703,54.2,74699.83,0.0,-0.98128,1e-05,2.79635]
[1776633764835,54.2,74701.08,0.0,-0.98127,1e-05,2.79832]
[1776633765413,54.2,74701.08,0.0,-0.98127,1e-05,2.79832]
[1776633765437,54.2,74701.08,0.0,-0.98127,1e-05,2.79832]
[1776633765889,54.2,74701.08,0.0,-0.98127,1e-05,2.79832]
[1776633765937,54.2,74701.08,0.0,-0.98127,1e-05,2.79832]
[1776633765945,54.2,74701.36,0.0,-0.98127,1e-05,2.79878]
[1776633771878,54.19,74701.57,0.0,-0.98127,1e-05,2.79888]
[1776633772060,54.19,74701.57,0.0,-0.98127,1e-05,2.79888]
[1776633772201,54.19,74701.57,0.0,-0.98127,1e-05,2.79888]
[1776633777965,54.19,74700.3,0.0,-0.98128,1e-05,2.79635]
[1776633778195,54.19,74700.69,0.0,-0.98128,1e-05,2.797]
[1776633778874,54.19,74700.69,0.0,-0.98128,1e-05,2.797]
[1776633778941,54.19,74700.69,0.0,-0.98128,1e-05,2.797]
[1776633778928,54.19,74700.04,0.0,-0.98129,1e-05,2.79578]
[1776633782772,54.19,74700.67,0.0,-0.98128,1e-05,2.79676]
[1776633782939,54.19,74700.67,0.0,-0.98128,1e-05,2.79676]
[1776633787991,54.19,74700.86,0.0,-0.98128,1e-05,2.79676]
[1776633788699,54.19,74700.86,0.0,-0.98128,1e-05,2.79676]
[1776633788940,54.19,74700.86,0.0,-0.98128,1e-05,2.79676]
[1776633788996,54.19,74700.86,0.0,-0.98128,1e-05,2.79676]
[1776633788997,54.19,74702.58,0.0,-0.98126,1e-05,2.79979]
[1776633789192,54.19,74702.58,0.0,-0.98126,1e-05,2.79979]
[1776633797053,54.19,74702.34,0.0,-0.98127,1e-05,2.79882]
[1776633802088,54.19,74702.61,0.0,-0.98126,1e-05,2.79896]
[1776633808133,54.18,74702.66,0.0,-0.98127,1e-05,2.79865]
[1776633820112,54.18,74703.09,0.0,-0.98128,1e-05,2.79707]
[1776633820195,54.18,74703.09,0.0,-0.98128,1e-05,2.79707]
[1776633825908,54.18,74703.06,0.0,-0.98128,1e-05,2.79617]
[1776633825938,54.18,74703.06,0.0,-0.98128,1e-05,2.79617]
[1776633826441,54.18,74703.68,0.0,-0.98128,1e-05,2.79715]
[1776633826693,54.18,74703.68,0.0,-0.98128,1e-05,2.79715]
[1776633826727,54.18,74703.68,0.0,-0.98128,1e-05,2.79709]
[1776633833308,54.18,74703.35,0.0,-0.98128,1e-05,2.79609]
[1776633840358,54.18,74703.73,0.0,-0.98128,1e-05,2.79631]
[1776633844386,54.17,74707.87,0.0,-0.98123,1e-05,2.80348]
[1776633845679,54.17,74707.87,0.0,-0.98123,1e-05,2.80348]
[1776633845689,54.17,74707.87,0.0,-0.98123,1e-05,2.80348]
[1776633845739,54.17,74713.31,0.0,-0.98115,1e-05,2.8131]
[1776633850428,54.17,74717.35,0.0,-0.9811,1e-05,2.82]
[1776633851711,54.17,74717.35,0.0,-0.9811,1e-05,2.82]
[1776633851939,54.17,74717.35,0.0,-0.9811,1e-05,2.82]
[1776633852391,54.17,74717.87,0.0,-0.98109,1e-05,2.82073]
[1776633852443,54.17,74717.87,0.0,-0.98109,1e-05,2.82073]
[1776633852461,54.17,74719.86,0.0,-0.98107,1e-05,2.82433]
[1776633857476,54.17,74721.75,0.0,-0.98105,1e-05,2.82718]
[1776633858483,54.17,74728.09,0.0,-0.98096,1e-05,2.83856]
[1776633859491,54.17,74731.69,0.0,-0.98091,1e-05,2.84497]
[1776633861132,54.17,74733.17,0.0,-0.98089,1e-05,2.84752]
[1776633861191,54.17,74733.17,0.0,-0.98089,1e-05,2.84752]
[1776633867547,54.16,74733.95,0.0,-0.98088,1e-05,2.84793]
[1776633872582,54.16,74734.3,0.0,-0.9809,1e-05,2.84571]
[1776633874362,54.16,74734.26,0.0,-0.9809,1e-05,2.8455]
[1776633874439,54.16,74734.26,0.0,-0.9809,1e-05,2.8455]
[1776633875509,54.16,74734.26,0.0,-0.9809,1e-05,2.84538]
[1776633875692,54.16,74734.26,0.0,-0.9809,1e-05,2.84538]
[1776633875780,54.16,74734.27,0.0,-0.9809,1e-05,2.84514]
[1776633879718,54.16,74734.28,0.0,-0.9809,1e-05,2.84504]
[1776633879938,54.16,74734.28,0.0,-0.9809,1e-05,2.84504]
[1776633879992,54.15,74738.39,0.0,-0.98085,1e-05,2.85216]
[1776633881965,54.15,74738.63,0.0,-0.98085,1e-05,2.8526]
[1776633882001,54.15,74731.45,0.0,-0.98095,1e-05,2.83927]
[1776633882195,54.15,74731.45,0.0,-0.98095,1e-05,2.83927]
[1776633882652,54.15,74735.43,0.0,-0.98089,1e-05,2.84651]
[1776633883429,54.15,74735.43,0.0,-0.98089,1e-05,2.84651]
[1776633883438,54.15,74735.43,0.0,-0.98089,1e-05,2.84651]
[1776633883659,54.15,74735.8,0.0,-0.98089,1e-05,2.84707]
[1776633888696,54.15,74736.41,0.0,-0.98089,1e-05,2.84759]
[1776633892722,54.15,74730.94,0.0,-0.98097,1e-05,2.83718]
[1776633894033,54.15,74730.94,0.0,-0.98097,1e-05,2.83718]
[1776633894040,54.15,74722.86,0.0,-0.98108,1e-05,2.82232]
[1776633894187,54.15,74722.86,0.0,-0.98108,1e-05,2.82232]
[1776633894738,54.15,74722.87,0.0,-0.98108,1e-05,2.82227]
[1776633895555,54.15,74722.87,0.0,-0.98108,1e-05,2.82227]
[1776633895693,54.15,74722.87,0.0,-0.98108,1e-05,2.82227]
[1776633895744,54.15,74725.32,0.0,-0.98105,1e-05,2.82664]
[1776633896306,54.15,74725.32,0.0,-0.98105,1e-05,2.82664]
[1776633896438,54.15,74725.32,0.0,-0.98105,1e-05,2.82664]
[1776633896752,54.15,74729.85,0.0,-0.98098,1e-05,2.83477]
[1776633900740,54.15,74728.64,0.0,-0.981,1e-05,2.8323]
[1776633900939,54.15,74728.64,0.0,-0.981,1e-05,2.8323]
[1776633901770,54.14,74726.01,0.0,-0.98104,1e-05,2.82745]
[1776633901938,54.14,74726.01,0.0,-0.98104,1e-05,2.82745]
[1776633902002,54.14,74722.69,0.0,-0.98109,1e-05,2.82136]
[1776633907829,54.14,74721.74,0.0,-0.9811,1e-05,2.81922]
[1776633908628,54.14,74721.74,0.0,-0.9811,1e-05,2.81922]
[1776633908697,54.14,74721.74,0.0,-0.9811,1e-05,2.81922]
[1776633918906,54.14,74722.78,0.0,-0.9811,1e-05,2.82028]
[1776633923942,54.14,74722.47,0.0,-0.9811,1e-05,2.81932]
[1776633924949,54.14,74714.15,0.0,-0.98122,1e-05,2.80422]
[1776633925956,54.14,74711.18,0.0,-0.98126,1e-05,2.79882]
[1776633926358,54.14,74711.18,0.0,-0.98126,1e-05,2.79882]
[1776633926436,54.14,74711.18,0.0,-0.98126,1e-05,2.79882]
[1776633927635,54.14,74710.77,0.0,-0.98127,1e-05,2.79804]
[1776633927689,54.14,74710.77,0.0,-0.98127,1e-05,2.79804]
[1776633927970,54.14,74710.45,0.0,-0.98127,1e-05,2.79741]
[1776633929689,54.14,74710.93,0.0,-0.98127,1e-05,2.79823]
[1776633931998,54.14,74714.37,0.0,-0.98123,1e-05,2.80212]
[1776633933635,54.14,74714.03,0.0,-0.98124,1e-05,2.80145]
[1776633933691,54.14,74714.03,0.0,-0.98124,1e-05,2.80145]
[1776633933693,54.14,74714.03,0.0,-0.98124,1e-05,2.80145]
[1776633933937,54.14,74714.03,0.0,-0.98124,1e-05,2.80145]
[1776633934012,54.14,74712.0,0.0,-0.98127,1e-05,2.79774]
[1776633938509,54.13,74712.37,0.0,-0.98126,1e-05,2.7982]
[1776633938689,54.13,74712.37,0.0,-0.98126,1e-05,2.7982]
[1776633944087,54.13,74714.9,0.0,-0.98123,1e-05,2.80243]
[1776633944672,54.13,74714.9,0.0,-0.98123,1e-05,2.80243]
[1776633944690,54.13,74714.9,0.0,-0.98123,1e-05,2.80243]
[1776633945736,54.13,74714.54,0.0,-0.98124,1e-05,2.80172]
[1776633945940,54.13,74714.54,0.0,-0.98124,1e-05,2.80172]
[1776633945982,54.13,74714.54,0.0,-0.98124,1e-05,2.80166]
[1776633951136,54.13,74714.97,0.0,-0.98123,1e-05,2.80215]
[1776633954460,54.13,74714.97,0.0,-0.98124,1e-05,2.80199]
[1776633954689,54.13,74714.97,0.0,-0.98124,1e-05,2.80199]
[1776633961206,54.13,74714.89,0.0,-0.98124,1e-05,2.80147]
[1776633966241,54.13,74715.11,0.0,-0.98124,1e-05,2.8016]
[1776633971034,54.13,74715.11,0.0,-0.98124,1e-05,2.8016]
[1776633971198,54.13,74715.11,0.0,-0.98124,1e-05,2.8016]
[1776633971275,54.13,74721.89,0.0,-0.98115,1e-05,2.81357]
[1776633972247,54.13,74721.89,0.0,-0.98115,1e-05,2.81357]
[1776633972440,54.13,74721.89,0.0,-0.98115,1e-05,2.81357]
[1776633972513,54.13,74725.06,0.0,-0.9811,1e-05,2.81922]
[1776633974442,54.13,74726.96,0.0,-0.98108,1e-05,2.82258]
[1776633974688,54.13,74726.96,0.0,-0.98108,1e-05,2.82258]
[1776633974767,54.13,74730.93,0.0,-0.98102,1e-05,2.82969]
[1776633980339,54.12,74732.08,0.0,-0.98101,1e-05,2.83121]
[1776633982353,54.12,74736.51,0.0,-0.98095,1e-05,2.83908]
[1776633983840,54.12,74736.51,0.0,-0.98095,1e-05,2.83908]
[1776633983936,54.12,74736.51,0.0,-0.98095,1e-05,2.83908]
[1776633985261,54.12,74739.75,0.0,-0.98091,1e-05,2.84476]
[1776633985440,54.12,74739.75,0.0,-0.98091,1e-05,2.84476]
[1776633985445,54.12,74739.98,0.0,-0.9809,1e-05,2.84507]
[1776633989401,54.12,74746.2,0.0,-0.98081,1e-05,2.85693]
[1776633990422,54.12,74746.2,0.0,-0.98081,1e-05,2.85693]
[1776633990435,54.12,74746.2,0.0,-0.98081,1e-05,2.85693]
[1776633990597,54.12,74749.29,0.0,-0.98076,1e-05,2.86293]
[1776633993882,54.13,74750.94,0.0,-0.98075,1e-05,2.86443]
[1776633993937,54.13,74750.94,0.0,-0.98075,1e-05,2.86443]
[1776633993947,54.13,74751.21,0.0,-0.98074,1e-05,2.8656]
[1776633995394,54.13,74753.24,0.0,-0.98071,1e-05,2.86932]
[1776633995438,54.13,74753.24,0.0,-0.98071,1e-05,2.86932]
[1776634000479,54.14,74754.07,0.0,-0.98069,1e-05,2.87238]
[1776634002502,54.14,74753.59,0.0,-0.9807,1e-05,2.87134]
[1776634002689,54.14,74753.59,0.0,-0.9807,1e-05,2.87134]
[1776634002763,54.14,74753.44,0.0,-0.9807,1e-05,2.87092]
[1776634007528,54.13,74756.52,0.0,-0.98066,1e-05,2.87579]
[1776634010549,54.13,74760.2,0.0,-0.98061,1e-05,2.88206]
[1776634011693,54.13,74760.2,0.0,-0.98061,1e-05,2.88206]
[1776634012597,54.13,74760.6,0.0,-0.98061,1e-05,2.88263]
[1776634012691,54.13,74760.6,0.0,-0.98061,1e-05,2.88263]
[1776634012790,54.13,74752.58,0.0,-0.98072,1e-05,2.86773]
[1776634013577,54.13,74753.13,0.0,-0.98072,1e-05,2.86859]
[1776634018612,54.12,74753.9,0.0,-0.98071,1e-05,2.86924]
[1776634022640,54.12,74756.71,0.0,-0.98068,1e-05,2.87376]
[1776634023647,54.12,74750.29,0.0,-0.98077,1e-05,2.86183]
[1776634024735,54.12,74750.29,0.0,-0.98077,1e-05,2.86183]
[1776634024936,54.12,74750.29,0.0,-0.98077,1e-05,2.86183]
[1776634025007,54.12,74746.71,0.0,-0.98082,1e-05,2.85501]
[1776634029736,54.12,74749.15,0.0,-0.98079,1e-05,2.85911]
[1776634029939,54.12,74749.15,0.0,-0.98079,1e-05,2.85911]
[1776634030174,54.12,74749.15,0.0,-0.98079,1e-05,2.85911]
[1776634030199,54.12,74749.15,0.0,-0.98079,1e-05,2.85911]
[1776634030176,54.12,74749.11,0.0,-0.98079,1e-05,2.85876]
[1776634032710,54.12,74753.03,0.0,-0.98074,1e-05,2.86565]
[1776634034078,54.12,74753.03,0.0,-0.98074,1e-05,2.86565]
[1776634034200,54.12,74753.03,0.0,-0.98074,1e-05,2.86565]
[1776634034179,54.11,74762.18,0.0,-0.98061,1e-05,2.88216]
[1776634034533,54.11,74762.18,0.0,-0.98061,1e-05,2.88216]
[1776634034696,54.11,74762.18,0.0,-0.98061,1e-05,2.88216]
[1776634035731,54.11,74766.32,0.0,-0.98056,1e-05,2.8896]
[1776634037745,54.11,74769.26,0.0,-0.98052,1e-05,2.89466]
[1776634039764,54.11,74771.24,0.0,-0.98049,1e-05,2.89812]
[1776634039941,54.11,74771.24,0.0,-0.98049,1e-05,2.89812]
[1776634040174,54.11,74771.24,0.0,-0.98049,1e-05,2.89812]
[1776634040200,54.11,74771.24,0.0,-0.98049,1e-05,2.89812]
[1776634040267,54.11,74771.38,0.0,-0.98049,1e-05,2.89798]
[1776634045801,54.11,74773.91,0.0,-0.98046,1e-05,2.90164]
[1776634049028,54.1,74773.81,0.0,-0.98047,1e-05,2.90104]
[1776634049192,54.1,74773.81,0.0,-0.98047,1e-05,2.90104]
[1776634049292,54.1,74774.63,0.0,-0.98046,1e-05,2.90215]
[1776634049606,54.1,74774.63,0.0,-0.98046,1e-05,2.90215]
[1776634049697,54.1,74774.63,0.0,-0.98046,1e-05,2.90215]
[1776634053857,54.1,74778.97,0.0,-0.98042,1e-05,2.90715]
[1776634056878,54.1,74782.19,0.0,-0.98038,1e-05,2.91249]
[1776634059899,54.09,74779.06,0.0,-0.98043,1e-05,2.90603]
[1776634064933,54.09,74779.47,0.0,-0.98043,1e-05,2.90549]
[1776634067087,54.09,74779.4,0.0,-0.98043,1e-05,2.90514]
[1776634067206,54.09,74779.4,0.0,-0.98043,1e-05,2.90514]
[1776634067276,54.09,74779.45,0.0,-0.98043,1e-05,2.90502]
[1776634067658,54.09,74779.45,0.0,-0.98043,1e-05,2.90502]
[1776634067694,54.09,74779.45,0.0,-0.98043,1e-05,2.90502]
[1776634072991,54.08,74777.77,0.0,-0.98047,1e-05,2.9006]
[1776634073407,54.08,74777.77,0.0,-0.98047,1e-05,2.9006]
[1776634073438,54.08,74777.77,0.0,-0.98047,1e-05,2.9006]
[1776634073625,54.08,74777.77,0.0,-0.98047,1e-05,2.9006]
[1776634073693,54.08,74777.77,0.0,-0.98047,1e-05,2.9006]
[1776634073997,54.08,74777.6,0.0,-0.98047,1e-05,2.90007]
[1776634079033,54.07,74779.31,0.0,-0.98046,1e-05,2.90214]
[1776634079747,54.07,74779.31,0.0,-0.98046,1e-05,2.90214]
[1776634079942,54.07,74779.31,0.0,-0.98046,1e-05,2.90214]
[1776634081644,54.07,74778.67,0.0,-0.98047,1e-05,2.90052]
[1776634081688,54.07,74778.67,0.0,-0.98047,1e-05,2.90052]
[1776634082054,54.07,74778.54,0.0,-0.98047,1e-05,2.90006]
[1776634087090,54.07,74777.09,0.0,-0.9805,1e-05,2.8963]
[1776634089295,54.07,74775.52,0.0,-0.98053,1e-05,2.89319]
[1776634089445,54.07,74774.64,0.0,-0.98054,1e-05,2.89135]
[1776634094139,54.06,74769.56,0.0,-0.98062,1e-05,2.881]
[1776634094758,54.06,74769.56,0.0,-0.98062,1e-05,2.881]
[1776634094939,54.06,74769.56,0.0,-0.98062,1e-05,2.881]
[1776634095309,54.06,74769.56,0.0,-0.98062,1e-05,2.881]
[1776634095146,54.06,74769.63,0.0,-0.98062,1e-05,2.88094]
[1776634095442,54.06,74769.63,0.0,-0.98062,1e-05,2.88094]
[1776634098167,54.06,74777.81,0.0,-0.98051,1e-05,2.89545]
[1776634098949,54.06,74777.81,0.0,-0.98051,1e-05,2.89545]
[1776634099192,54.06,74777.81,0.0,-0.98051,1e-05,2.89545]
[1776634099240,54.06,74782.46,0.0,-0.98044,1e-05,2.90383]
[1776634099707,54.06,74782.46,0.0,-0.98044,1e-05,2.90383]
[1776634099938,54.06,74782.46,0.0,-0.98044,1e-05,2.90383]
[1776634105216,54.05,74781.73,0.0,-0.98047,1e-05,2.90112]
[1776634110251,54.05,74782.93,0.0,-0.98046,1e-05,2.90226]
[1776634111259,54.05,74788.91,0.0,-0.98039,1e-05,2.91092]
[1776634112509,54.04,74790.59,0.0,-0.98036,1e-05,2.9138]
[1776634112696,54.04,74790.59,0.0,-0.98036,1e-05,2.9138]
[1776634112949,54.04,74790.59,0.0,-0.98036,1e-05,2.9138]
[1776634113195,54.04,74790.59,0.0,-0.98036,1e-05,2.9138]
[1776634113273,54.04,74790.02,0.0,-0.98037,1e-05,2.91251]
[1776634117797,54.04,74789.98,0.0,-0.98038,1e-05,2.9115]
[1776634117942,54.04,74789.98,0.0,-0.98038,1e-05,2.9115]
[1776634118308,54.04,74794.65,0.0,-0.98032,1e-05,2.91994]
[1776634118624,54.04,74794.65,0.0,-0.98032,1e-05,2.91994]
[1776634118691,54.04,74794.65,0.0,-0.98032,1e-05,2.91994]
[1776634125357,54.03,74794.8,0.0,-0.98033,1e-05,2.9185]
[1776634128998,54.03,74794.8,0.0,-0.98033,1e-05,2.9185]
[1776634129194,54.03,74794.8,0.0,-0.98033,1e-05,2.9185]
[1776634129258,54.03,74792.48,0.0,-0.98037,1e-05,2.91323]
[1776634129770,54.03,74792.48,0.0,-0.98037,1e-05,2.91323]
[1776634129942,54.03,74792.48,0.0,-0.98037,1e-05,2.91323]
[1776634135023,54.02,74793.56,0.0,-0.98036,1e-05,2.91429]
[1776634135197,54.02,74793.56,0.0,-0.98036,1e-05,2.91429]
[1776634135294,54.02,74793.11,0.0,-0.98037,1e-05,2.91299]
[1776634138035,54.02,74793.11,0.0,-0.98037,1e-05,2.91299]
[1776634138196,54.02,74793.11,0.0,-0.98037,1e-05,2.91299]
[1776634141436,54.02,74791.39,0.0,-0.98041,1e-05,2.90864]
[1776634141692,54.02,74791.39,0.0,-0.98041,1e-05,2.90864]
[1776634141862,54.02,74791.39,0.0,-0.98041,1e-05,2.90864]
[1776634141945,54.02,74791.39,0.0,-0.98041,1e-05,2.90864]
[1776634141955,54.02,74790.98,0.0,-0.98041,1e-05,2.90766]
[1776634144316,54.01,74790.3,0.0,-0.98043,1e-05,2.90618]
[1776634144446,54.01,74790.85,0.0,-0.98042,1e-05,2.90698]
[1776634144523,54.01,74790.85,0.0,-0.98042,1e-05,2.90698]
[1776634144693,54.01,74790.85,0.0,-0.98042,1e-05,2.90698]
[1776634144745,54.01,74788.43,0.0,-0.98046,1e-05,2.90227]
[1776634148454,54.01,74789.14,0.0,-0.98045,1e-05,2.90294]
[1776634148693,54.01,74789.14,0.0,-0.98045,1e-05,2.90294]
[1776634148776,54.01,74789.14,0.0,-0.98045,1e-05,2.90294]
[1776634148941,54.01,74789.14,0.0,-0.98045,1e-05,2.90294]
[1776634149042,54.01,74790.02,0.0,-0.98044,1e-05,2.90414]
[1776634150532,54.01,74792.74,0.0,-0.9804,1e-05,2.90896]
[1776634155567,54.0,74792.9,0.0,-0.98041,1e-05,2.90812]
[1776634160603,54.0,74792.59,0.0,-0.98042,1e-05,2.90643]
[1776634164590,53.99,74793.26,0.0,-0.98042,1e-05,2.90702]
[1776634164696,53.99,74793.26,0.0,-0.98042,1e-05,2.90702]
[1776634165136,53.99,74793.26,0.0,-0.98042,1e-05,2.90702]
[1776634165202,53.99,74793.26,0.0,-0.98042,1e-05,2.90702]
[1776634165299,53.99,74793.2,0.0,-0.98042,1e-05,2.90646]
[1776634167652,53.99,74790.47,0.0,-0.98047,1e-05,2.90098]
[1776634173348,53.99,74789.31,0.0,-0.9805,1e-05,2.89579]
[1776634172687,53.99,74786.16,0.0,-0.98055,1e-05,2.88976]
[1776634173436,53.99,74786.16,0.0,-0.98055,1e-05,2.88976]
[1776634173874,53.99,74786.16,0.0,-0.98055,1e-05,2.88976]
[1776634173943,53.99,74786.16,0.0,-0.98055,1e-05,2.88976]
[1776634174037,53.98,74782.53,0.0,-0.98061,1e-05,2.88268]
[1776634177572,53.98,74780.51,0.0,-0.98064,1e-05,2.8786]
[1776634177690,53.98,74780.51,0.0,-0.98064,1e-05,2.8786]
[1776634177840,53.98,74780.51,0.0,-0.98064,1e-05,2.8786]
[1776634177944,53.98,74780.51,0.0,-0.98064,1e-05,2.8786]
[1776634178038,53.98,74781.42,0.0,-0.98063,1e-05,2.87993]
[1776634181364,53.98,74780.18,0.0,-0.98065,1e-05,2.87747]
[1776634181438,53.98,74780.46,0.0,-0.98064,1e-05,2.87781]
[1776634182307,53.98,74780.46,0.0,-0.98064,1e-05,2.87781]
[1776634182362,53.98,74779.03,0.0,-0.98067,1e-05,2.87484]
[1776634182442,53.98,74779.03,0.0,-0.98067,1e-05,2.87484]
[1776634185366,53.98,74775.69,0.0,-0.98072,1e-05,2.86853]
[1776634185437,53.98,74775.69,0.0,-0.98072,1e-05,2.86853]
[1776634185409,53.98,74773.32,0.0,-0.98075,1e-05,2.86387]
[1776634185831,53.98,74773.32,0.0,-0.98075,1e-05,2.86387]
[1776634185941,53.98,74773.32,0.0,-0.98075,1e-05,2.86387]
[1776634187792,53.98,74768.98,0.0,-0.98082,1e-05,2.85562]
[1776634188896,53.98,74768.98,0.0,-0.98082,1e-05,2.85562]
[1776634188936,53.98,74768.98,0.0,-0.98082,1e-05,2.85562]
[1776634188941,53.97,74768.74,0.0,-0.98082,1e-05,2.85504]
[1776634189718,53.97,74768.74,0.0,-0.98082,1e-05,2.85504]
[1776634189943,53.97,74768.74,0.0,-0.98082,1e-05,2.85504]
[1776634190026,53.97,74775.86,0.0,-0.98072,1e-05,2.86796]
[1776634190812,53.97,74775.96,0.0,-0.98072,1e-05,2.86798]
[1776634197862,53.97,74774.75,0.0,-0.98075,1e-05,2.86463]
[1776634199515,53.97,74773.88,0.0,-0.98076,1e-05,2.86287]
[1776634199694,53.97,74773.88,0.0,-0.98076,1e-05,2.86287]
[1776634200301,53.97,74773.88,0.0,-0.98076,1e-05,2.86287]
[1776634200437,53.97,74773.88,0.0,-0.98076,1e-05,2.86287]
[1776634200442,53.97,74773.67,0.0,-0.98077,1e-05,2.86217]
[1776634206924,53.96,74773.87,0.0,-0.98077,1e-05,2.86162]
[1776634207670,53.96,74773.87,0.0,-0.98077,1e-05,2.86162]
[1776634207692,53.96,74773.87,0.0,-0.98077,1e-05,2.86162]
[1776634208112,53.96,74773.87,0.0,-0.98077,1e-05,2.86162]
[1776634208199,53.96,74773.87,0.0,-0.98077,1e-05,2.86162]
[1776634208204,53.96,74773.74,0.0,-0.98077,1e-05,2.86109]
[1776634213437,53.96,74772.83,0.0,-0.98079,1e-05,2.85899]
[1776634213656,53.96,74773.61,0.0,-0.98078,1e-05,2.86028]
[1776634213711,53.96,74773.61,0.0,-0.98078,1e-05,2.86028]
[1776634213973,53.96,74775.08,0.0,-0.98076,1e-05,2.86284]
[1776634215987,53.96,74779.85,0.0,-0.98069,1e-05,2.87131]
[1776634216616,53.96,74779.85,0.0,-0.98069,1e-05,2.87131]
[1776634216698,53.96,74779.85,0.0,-0.98069,1e-05,2.87131]
[1776634216996,53.96,74783.13,0.0,-0.98065,1e-05,2.8772]
[1776634217685,53.96,74783.13,0.0,-0.98065,1e-05,2.8772]
[1776634217935,53.96,74783.13,0.0,-0.98065,1e-05,2.8772]
[1776634218003,53.96,74791.7,0.0,-0.98053,1e-05,2.89285]
[1776634219373,53.96,74791.7,0.0,-0.98053,1e-05,2.89285]
[1776634219442,53.96,74791.7,0.0,-0.98053,1e-05,2.89285]
[1776634219424,53.95,74792.71,0.0,-0.98052,1e-05,2.89435]
[1776634223896,53.95,74793.48,0.0,-0.98051,1e-05,2.89517]
[1776634223936,53.95,74793.48,0.0,-0.98051,1e-05,2.89517]
[1776634224046,53.95,74794.78,0.0,-0.98049,1e-05,2.89737]
[1776634224748,53.95,74794.78,0.0,-0.98049,1e-05,2.89737]
[1776634224939,53.95,74794.78,0.0,-0.98049,1e-05,2.89737]
[1776634227068,53.95,74802.89,0.0,-0.98038,1e-05,2.91181]
[1776634230089,53.94,74805.44,0.0,-0.98035,1e-05,2.91588]
[1776634231584,53.94,74803.27,0.0,-0.9804,1e-05,2.90917]
[1776634231689,53.94,74803.27,0.0,-0.9804,1e-05,2.90917]
[1776634232417,53.94,74803.27,0.0,-0.9804,1e-05,2.90917]
[1776634232441,53.94,74803.27,0.0,-0.9804,1e-05,2.90917]
[1776634232449,53.94,74803.01,0.0,-0.9804,1e-05,2.90847]
[1776634238145,53.94,74803.2,0.0,-0.98041,1e-05,2.90757]
[1776634239845,53.94,74802.99,0.0,-0.98042,1e-05,2.90697]
[1776634239936,53.94,74802.99,0.0,-0.98042,1e-05,2.90697]
[1776634240159,53.93,74806.17,0.0,-0.98037,1e-05,2.91268]
[1776634240940,53.93,74806.17,0.0,-0.98037,1e-05,2.91268]
[1776634241188,53.93,74806.17,0.0,-0.98037,1e-05,2.91268]
[1776634245572,53.93,74807.17,0.0,-0.98037,1e-05,2.9135]
[1776634245693,53.93,74807.17,0.0,-0.98037,1e-05,2.9135]
[1776634246214,53.93,74807.17,0.0,-0.98037,1e-05,2.9135]
[1776634246438,53.93,74807.17,0.0,-0.98037,1e-05,2.9135]
[1776634246298,53.93,74806.79,0.0,-0.98037,1e-05,2.91258]
[1776634248215,53.93,74810.91,0.0,-0.98032,1e-05,2.91984]
[1776634251307,53.93,74808.94,0.0,-0.98035,1e-05,2.91575]
[1776634251850,53.93,74808.32,0.0,-0.98036,1e-05,2.91439]
[1776634251941,53.93,74808.32,0.0,-0.98036,1e-05,2.91439]
[1776634257283,53.92,74808.89,0.0,-0.98036,1e-05,2.91426]
[1776634257593,53.92,74808.89,0.0,-0.98036,1e-05,2.91426]
[1776634257692,53.92,74808.89,0.0,-0.98036,1e-05,2.91426]
[1776634262704,53.92,74809.27,0.0,-0.98036,1e-05,2.91402]
[1776634262942,53.92,74809.27,0.0,-0.98036,1e-05,2.91402]
[1776634265339,53.91,74814.5,0.0,-0.98029,1e-05,2.9232]
[1776634265858,53.91,74814.5,0.0,-0.98029,1e-05,2.9232]
[1776634265938,53.91,74814.5,0.0,-0.98029,1e-05,2.9232]
[1776634271381,53.91,74815.56,0.0,-0.98029,1e-05,2.92394]
[1776634275831,53.9,74816.22,0.0,-0.98028,1e-05,2.92432]
[1776634275937,53.9,74816.22,0.0,-0.98028,1e-05,2.92432]
[1776634278176,53.9,74816.3,0.0,-0.98028,1e-05,2.92404]
[1776634278192,53.9,74816.3,0.0,-0.98028,1e-05,2.92404]
[1776634283466,53.9,74813.51,0.0,-0.98034,1e-05,2.91759]
[1776634284880,53.9,74813.27,0.0,-0.98034,1e-05,2.91695]
[1776634284944,53.9,74813.27,0.0,-0.98034,1e-05,2.91695]
[1776634289310,53.89,74814.52,0.0,-0.98033,1e-05,2.91849]
[1776634289439,53.89,74814.52,0.0,-0.98033,1e-05,2.91849]
[1776634295549,53.89,74810.77,0.0,-0.98041,1e-05,2.90796]
[1776634296659,53.89,74810.77,0.0,-0.98041,1e-05,2.90796]
[1776634296689,53.89,74810.77,0.0,-0.98041,1e-05,2.90796]
[1776634296760,53.89,74807.39,0.0,-0.98046,1e-05,2.90151]
[1776634303289,53.88,74806.77,0.0,-0.98047,1e-05,2.89952]
[1776634303440,53.88,74806.77,0.0,-0.98047,1e-05,2.89952]
[1776634308640,53.88,74807.14,0.0,-0.98048,1e-05,2.89903]
[1776634312614,53.88,74808.13,0.0,-0.98047,1e-05,2.90035]
[1776634312698,53.88,74808.13,0.0,-0.98047,1e-05,2.90035]
[1776634317331,53.87,74808.53,0.0,-0.98047,1e-05,2.90043]
[1776634317436,53.87,74808.53,0.0,-0.98047,1e-05,2.90043]
[1776634321469,53.87,74808.6,0.0,-0.98047,1e-05,2.89992]
[1776634321691,53.87,74809.06,0.0,-0.98047,1e-05,2.90045]
[1776634321732,53.87,74802.91,0.0,-0.98055,1e-05,2.88905]
[1776634323745,53.87,74800.58,0.0,-0.98059,1e-05,2.88446]
[1776634324622,53.87,74800.58,0.0,-0.98059,1e-05,2.88446]
[1776634324693,53.87,74800.58,0.0,-0.98059,1e-05,2.88446]
[1776634325760,53.87,74805.24,0.0,-0.98053,1e-05,2.89283]
[1776634327774,53.87,74806.05,0.0,-0.98052,1e-05,2.89403]
[1776634329257,53.87,74806.05,0.0,-0.98052,1e-05,2.89403]
[1776634329437,53.87,74806.05,0.0,-0.98052,1e-05,2.89403]
[1776634333129,53.86,74808.05,0.0,-0.98049,1e-05,2.89715]
[1776634333192,53.86,74808.05,0.0,-0.98049,1e-05,2.89715]
[1776634338851,53.86,74809.5,0.0,-0.98048,1e-05,2.89877]
[1776634339722,53.86,74809.5,0.0,-0.98048,1e-05,2.89877]
[1776634339937,53.86,74809.5,0.0,-0.98048,1e-05,2.89877]
[1776634345107,53.86,74808.79,0.0,-0.9805,1e-05,2.89671]
[1776634345193,53.86,74808.79,0.0,-0.9805,1e-05,2.89671]
[1776634346871,53.85,74809.11,0.0,-0.98049,1e-05,2.89701]
[1776634346908,53.85,74802.99,0.0,-0.98058,1e-05,2.88552]
[1776634347915,53.85,74798.45,0.0,-0.98065,1e-05,2.877]
[1776634352950,53.85,74797.98,0.0,-0.98067,1e-05,2.87336]
[1776634356978,53.85,74795.48,0.0,-0.98071,1e-05,2.8683]
[1776634358234,53.85,74795.48,0.0,-0.98071,1e-05,2.8683]
[1776634358992,53.85,74786.89,0.0,-0.98084,1e-05,2.8523]
[1776634359998,53.85,74772.42,0.0,-0.98104,1e-05,2.82577]
[1776634361005,53.85,74771.35,0.0,-0.98106,1e-05,2.82378]
[1776634362495,53.85,74771.35,0.0,-0.98106,1e-05,2.82378]
[1776634362823,53.85,74769.77,0.0,-0.98108,1e-05,2.82084]
[1776634363087,53.85,74769.77,0.0,-0.98108,1e-05,2.82084]
[1776634363129,53.85,74769.63,0.0,-0.98108,1e-05,2.82059]
[1776634368055,53.85,74766.22,0.0,-0.98113,1e-05,2.81425]
[1776634369309,53.85,74766.22,0.0,-0.98113,1e-05,2.81425]
[1776634369439,53.85,74766.22,0.0,-0.98113,1e-05,2.81425]
[1776634369463,53.85,74764.47,0.0,-0.98116,1e-05,2.81104]
[1776634370068,53.85,74769.77,0.0,-0.98108,1e-05,2.82066]
[1776634373089,53.85,74770.07,0.0,-0.98108,1e-05,2.82112]
[1776634374943,53.85,74770.05,0.0,-0.98108,1e-05,2.82101]
[1776634379628,53.84,74770.09,0.0,-0.98108,1e-05,2.82098]
[1776634379687,53.84,74768.95,0.0,-0.9811,1e-05,2.81887]
[1776634380139,53.84,74767.28,0.0,-0.98112,1e-05,2.8158]
[1776634382153,53.84,74762.9,0.0,-0.98118,1e-05,2.80779]
[1776634384167,53.84,74759.57,0.0,-0.98123,1e-05,2.80173]
[1776634385702,53.84,74758.22,0.0,-0.98125,1e-05,2.79927]
[1776634385937,53.84,74758.22,0.0,-0.98125,1e-05,2.79927]
[1776634387187,53.84,74752.06,0.0,-0.98133,1e-05,2.78813]
[1776634389207,53.84,74750.56,0.0,-0.98135,1e-05,2.78543]
[1776634389425,53.84,74750.56,0.0,-0.98135,1e-05,2.78543]
[1776634389440,53.84,74750.56,0.0,-0.98135,1e-05,2.78543]
[1776634389445,53.84,74750.47,0.0,-0.98136,1e-05,2.78529]
[1776634395244,53.84,74750.75,0.0,-0.98135,1e-05,2.78581]
[1776634395784,53.84,74750.75,0.0,-0.98135,1e-05,2.78581]
[1776634395913,53.84,74750.75,0.0,-0.98135,1e-05,2.78581]
[1776634395940,53.84,74750.75,0.0,-0.98135,1e-05,2.78581]
[1776634396250,53.84,74751.04,0.0,-0.98135,1e-05,2.78633]
[1776634397258,53.84,74754.38,0.0,-0.9813,1e-05,2.79234]
[1776634398264,53.84,74758.76,0.0,-0.98124,1e-05,2.80025]
[1776634399272,53.84,74763.35,0.0,-0.98118,1e-05,2.8085]
[1776634400045,53.84,74763.35,0.0,-0.98118,1e-05,2.8085]
[1776634400191,53.84,74763.35,0.0,-0.98118,1e-05,2.8085]
[1776634400449,53.84,74763.35,0.0,-0.98118,1e-05,2.8085]
[1776634400541,53.84,74764.16,0.0,-0.98117,1e-05,2.80991]
[1776634400701,53.84,74764.16,0.0,-0.98117,1e-05,2.80991]
[1776634405314,53.84,74769.15,0.0,-0.9811,1e-05,2.81867]
[1776634405816,53.84,74769.15,0.0,-0.9811,1e-05,2.81867]
[1776634405937,53.84,74769.15,0.0,-0.9811,1e-05,2.81867]
[1776634411322,53.84,74768.59,0.0,-0.98111,1e-05,2.81733]
[1776634411440,53.84,74768.59,0.0,-0.98111,1e-05,2.81733]
[1776634411582,53.84,74768.59,0.0,-0.98111,1e-05,2.81733]
[1776634411641,53.84,74768.9,0.0,-0.98112,1e-05,2.81566]
[1776634411689,53.84,74768.9,0.0,-0.98112,1e-05,2.81566]
[1776634417398,53.84,74771.83,0.0,-0.98108,1e-05,2.82065]
[1776634419539,53.84,74772.03,0.0,-0.98108,1e-05,2.82096]
[1776634419701,53.84,74772.69,0.0,-0.98107,1e-05,2.8221]
[1776634425453,53.84,74773.54,0.0,-0.98106,1e-05,2.82328]
[1776634427595,53.84,74773.33,0.0,-0.98106,1e-05,2.82283]
[1776634427695,53.84,74773.33,0.0,-0.98106,1e-05,2.82283]
[1776634428125,53.84,74773.38,0.0,-0.98106,1e-05,2.82286]
[1776634428201,53.84,74773.38,0.0,-0.98106,1e-05,2.82286]
[1776634428475,53.84,74773.98,0.0,-0.98105,1e-05,2.82389]
[1776634430489,53.84,74777.04,0.0,-0.98101,1e-05,2.82933]
[1776634435524,53.83,74780.82,0.0,-0.98096,1e-05,2.83584]
[1776634437550,53.83,74782.05,0.0,-0.98095,1e-05,2.83799]
[1776634437698,53.83,74782.05,0.0,-0.98095,1e-05,2.83799]
[1776634443580,53.83,74776.66,0.0,-0.98103,1e-05,2.82747]
[1776634445030,53.83,74775.44,0.0,-0.98105,1e-05,2.82517]
[1776634445194,53.83,74775.44,0.0,-0.98105,1e-05,2.82517]
[1776634445801,53.83,74774.88,0.0,-0.98105,1e-05,2.82407]
[1776634445936,53.83,74774.88,0.0,-0.98105,1e-05,2.82407]
[1776634446601,53.83,74774.2,0.0,-0.98106,1e-05,2.82276]
[1776634450629,53.83,74768.2,0.0,-0.98115,1e-05,2.81157]
[1776634451636,53.83,74763.42,0.0,-0.98122,1e-05,2.80285]
[1776634452398,53.83,74763.42,0.0,-0.98122,1e-05,2.80285]
[1776634452447,53.83,74763.42,0.0,-0.98122,1e-05,2.80285]
[1776634457678,53.83,74763.29,0.0,-0.98122,1e-05,2.80237]
[1776634465736,53.83,74763.52,0.0,-0.98122,1e-05,2.80244]
[1776634467771,53.83,74763.34,0.0,-0.98122,1e-05,2.80207]
[1776634467938,53.83,74763.34,0.0,-0.98122,1e-05,2.80207]
[1776634468214,53.83,74763.34,0.0,-0.98122,1e-05,2.80207]
[1776634468437,53.83,74763.34,0.0,-0.98122,1e-05,2.80207]
[1776634468528,53.82,74763.45,0.0,-0.98122,1e-05,2.80217]
[1776634473595,53.82,74764.52,0.0,-0.98122,1e-05,2.80179]
[1776634473692,53.82,74764.52,0.0,-0.98122,1e-05,2.80179]
[1776634478827,53.82,74765.35,0.0,-0.98121,1e-05,2.80293]
[1776634483862,53.82,74765.09,0.0,-0.98122,1e-05,2.8022]
[1776634484827,53.82,74765.09,0.0,-0.98122,1e-05,2.8022]
[1776634484942,53.82,74765.09,0.0,-0.98122,1e-05,2.8022]
[1776634485615,53.82,74765.09,0.0,-0.98122,1e-05,2.8022]
[1776634485688,53.82,74765.09,0.0,-0.98122,1e-05,2.8022]
[1776634485716,53.82,74765.31,0.0,-0.98122,1e-05,2.8025]
[1776634493932,53.82,74765.09,0.0,-0.98122,1e-05,2.80169]
[1776634497971,53.82,74765.09,0.0,-0.98122,1e-05,2.80169]
[1776634498203,53.82,74765.09,0.0,-0.98122,1e-05,2.80169]
[1776634504002,53.82,74764.49,0.0,-0.98124,1e-05,2.80011]
[1776634509037,53.82,74765.31,0.0,-0.98123,1e-05,2.80136]
[1776634510608,53.82,74765.31,0.0,-0.98123,1e-05,2.80136]
[1776634510692,53.82,74765.31,0.0,-0.98123,1e-05,2.80136]
[1776634511863,53.82,74766.57,0.0,-0.98121,1e-05,2.80355]
[1776634511937,53.82,74766.57,0.0,-0.98121,1e-05,2.80355]
[1776634512065,53.82,74774.16,0.0,-0.9811,1e-05,2.81727]
[1776634513358,53.82,74774.16,0.0,-0.9811,1e-05,2.81727]
[1776634513439,53.82,74774.16,0.0,-0.9811,1e-05,2.81727]
[1776634515086,53.81,74777.52,0.0,-0.98106,1e-05,2.82316]
[1776634516093,53.81,74781.76,0.0,-0.981,1e-05,2.83081]
[1776634517915,53.81,74783.88,0.0,-0.98097,1e-05,2.83459]
[1776634517939,53.81,74783.88,0.0,-0.98097,1e-05,2.83459]
[1776634518740,53.81,74783.88,0.0,-0.98097,1e-05,2.83459]
[1776634518779,53.81,74784.72,0.0,-0.98096,1e-05,2.83593]
[1776634518936,53.81,74784.72,0.0,-0.98096,1e-05,2.83593]
[1776634524149,53.81,74785.92,0.0,-0.98095,1e-05,2.8376]
[1776634527170,53.81,74777.7,0.0,-0.98107,1e-05,2.8223]
[1776634528413,53.81,74777.7,0.0,-0.98107,1e-05,2.8223]
[1776634528444,53.81,74777.7,0.0,-0.98107,1e-05,2.8223]
[1776634528514,53.81,74777.53,0.0,-0.98107,1e-05,2.82185]
[1776634534220,53.81,74776.17,0.0,-0.9811,1e-05,2.81689]
[1776634535411,53.81,74776.17,0.0,-0.9811,1e-05,2.81689]
[1776634535438,53.81,74776.17,0.0,-0.9811,1e-05,2.81689]
[1776634535949,53.81,74776.14,0.0,-0.98111,1e-05,2.81672]
[1776634536191,53.81,74776.14,0.0,-0.98111,1e-05,2.81672]
[1776634537241,53.81,74775.64,0.0,-0.98111,1e-05,2.81575]
[1776634542276,53.81,74776.84,0.0,-0.9811,1e-05,2.81768]
[1776634547311,53.8,74776.15,0.0,-0.98111,1e-05,2.81619]
[1776634553353,53.8,74775.94,0.0,-0.98111,1e-05,2.81558]
[1776634558388,53.8,74778.37,0.0,-0.98108,1e-05,2.81981]
[1776634559395,53.8,74782.21,0.0,-0.98103,1e-05,2.82676]
[1776634560294,53.8,74782.21,0.0,-0.98103,1e-05,2.82676]
[1776634560440,53.8,74782.21,0.0,-0.98103,1e-05,2.82676]
[1776634562659,53.8,74782.66,0.0,-0.98102,1e-05,2.82747]
[1776634562693,53.8,74782.66,0.0,-0.98102,1e-05,2.82747]
[1776634562760,53.8,74785.01,0.0,-0.98099,1e-05,2.83163]
[1776634568458,53.8,74786.99,0.0,-0.98097,1e-05,2.8348]
[1776634572530,53.8,74787.11,0.0,-0.98097,1e-05,2.83479]
[1776634572693,53.8,74787.11,0.0,-0.98097,1e-05,2.83479]
[1776634579535,53.8,74787.14,0.0,-0.98097,1e-05,2.83425]
[1776634585577,53.79,74787.78,0.0,-0.98097,1e-05,2.83498]
[1776634589294,53.79,74787.93,0.0,-0.98096,1e-05,2.83511]
[1776634589443,53.79,74787.93,0.0,-0.98096,1e-05,2.83511]
[1776634589867,53.79,74787.93,0.0,-0.98096,1e-05,2.83511]
[1776634589940,53.79,74788.16,0.0,-0.98096,1e-05,2.83538]
[1776634590613,53.79,74788.23,0.0,-0.98096,1e-05,2.83544]
[1776634595654,53.79,74788.77,0.0,-0.98097,1e-05,2.83386]
[1776634599681,53.79,74795.16,0.0,-0.98088,1e-05,2.84522]
[1776634600908,53.79,74795.44,0.0,-0.98088,1e-05,2.84564]
[1776634600944,53.79,74795.44,0.0,-0.98088,1e-05,2.84564]
[1776634606731,53.79,74799.09,0.0,-0.98083,1e-05,2.85172]
[1776634608417,53.79,74800.23,0.0,-0.98082,1e-05,2.85371]
[1776634608442,53.79,74800.23,0.0,-0.98082,1e-05,2.85371]
[1776634609376,53.79,74801.0,0.0,-0.98081,1e-05,2.85501]
[1776634609441,53.79,74801.0,0.0,-0.98081,1e-05,2.85501]
[1776634609753,53.78,74801.68,0.0,-0.9808,1e-05,2.85615]
[1776634615794,53.78,74801.36,0.0,-0.98081,1e-05,2.85493]
[1776634617356,53.78,74802.47,0.0,-0.98079,1e-05,2.85687]
[1776634617450,53.78,74802.47,0.0,-0.98079,1e-05,2.85687]
[1776634622845,53.78,74803.76,0.0,-0.98078,1e-05,2.85865]
[1776634623105,53.78,74803.76,0.0,-0.98078,1e-05,2.85865]
[1776634623206,53.78,74803.76,0.0,-0.98078,1e-05,2.85865]
[1776634623275,53.78,74803.76,0.0,-0.98078,1e-05,2.85865]
[1776634623439,53.78,74803.76,0.0,-0.98078,1e-05,2.85865]
[1776634623852,53.78,74805.41,0.0,-0.98076,1e-05,2.8616]
[1776634624858,53.78,74808.51,0.0,-0.98071,1e-05,2.86721]
[1776634625654,53.78,74808.51,0.0,-0.98071,1e-05,2.86721]
[1776634625692,53.78,74808.51,0.0,-0.98071,1e-05,2.86721]
[1776634629894,53.78,74813.23,0.0,-0.98065,1e-05,2.87536]
[1776634630218,53.78,74813.23,0.0,-0.98065,1e-05,2.87536]
[1776634630440,53.78,74813.23,0.0,-0.98065,1e-05,2.87536]
[1776634631688,53.78,74814.87,0.0,-0.98063,1e-05,2.87827]
[1776634631741,53.78,74814.87,0.0,-0.98063,1e-05,2.87827]
[1776634631907,53.77,74817.23,0.0,-0.98059,1e-05,2.88251]
[1776634634814,53.77,74818.98,0.0,-0.98057,1e-05,2.88547]
[1776634634943,53.77,74818.98,0.0,-0.98057,1e-05,2.88533]
[1776634635936,53.77,74822.61,0.0,-0.98052,1e-05,2.89192]
[1776634638782,53.77,74823.24,0.0,-0.98051,1e-05,2.89294]
[1776634638940,53.77,74824.46,0.0,-0.9805,1e-05,2.8949]
[1776634639295,53.77,74824.46,0.0,-0.9805,1e-05,2.8949]
[1776634639445,53.77,74824.46,0.0,-0.9805,1e-05,2.8949]
[1776634639449,53.77,74824.13,0.0,-0.9805,1e-05,2.89428]
[1776634641978,53.77,74832.36,0.0,-0.98039,1e-05,2.90914]
[1776634642985,53.77,74835.33,0.0,-0.98035,1e-05,2.91451]
[1776634644831,53.77,74835.33,0.0,-0.98035,1e-05,2.91451]
[1776634644938,53.77,74836.1,0.0,-0.98034,1e-05,2.91557]
[1776634647428,53.77,74836.05,0.0,-0.98034,1e-05,2.91529]
[1776634647442,53.77,74836.05,0.0,-0.98034,1e-05,2.91529]
[1776634647530,53.76,74833.14,0.0,-0.98039,1e-05,2.90949]
[1776634653056,53.76,74832.9,0.0,-0.98041,1e-05,2.90593]
[1776634655656,53.76,74831.28,0.0,-0.98044,1e-05,2.90274]
[1776634655692,53.76,74831.28,0.0,-0.98044,1e-05,2.90274]
[1776634655758,53.76,74827.36,0.0,-0.98049,1e-05,2.89511]
[1776634661110,53.75,74825.0,0.0,-0.98053,1e-05,2.88995]
[1776634661958,53.75,74825.0,0.0,-0.98053,1e-05,2.88995]
[1776634662205,53.75,74825.0,0.0,-0.98053,1e-05,2.88995]
[1776634663791,53.75,74825.48,0.0,-0.98053,1e-05,2.89069]
[1776634663939,53.75,74825.48,0.0,-0.98053,1e-05,2.89069]
[1776634663892,53.75,74825.53,0.0,-0.98053,1e-05,2.89049]
[1776634665756,53.75,74825.14,0.0,-0.98054,1e-05,2.88976]
[1776634665942,53.75,74825.14,0.0,-0.98054,1e-05,2.88976]
[1776634671584,53.75,74823.06,0.0,-0.98057,1e-05,2.88505]
[1776634671698,53.75,74823.06,0.0,-0.98057,1e-05,2.88505]
[1776634672505,53.75,74823.8,0.0,-0.98056,1e-05,2.88614]
[1776634672693,53.75,74823.8,0.0,-0.98056,1e-05,2.88614]
[1776634672763,53.75,74824.63,0.0,-0.98055,1e-05,2.88754]
[1776634674937,53.75,74824.63,0.0,-0.98055,1e-05,2.88754]
[1776634680245,53.74,74824.53,0.0,-0.98056,1e-05,2.88636]
[1776634681252,53.74,74833.16,0.0,-0.98044,1e-05,2.90226]
[1776634682258,53.74,74832.95,0.0,-0.98044,1e-05,2.90171]
[1776634683104,53.74,74832.95,0.0,-0.98044,1e-05,2.90171]
[1776634683203,53.74,74832.95,0.0,-0.98044,1e-05,2.90171]
[1776634684651,53.74,74833.14,0.0,-0.98044,1e-05,2.9019]
[1776634684694,53.74,74833.14,0.0,-0.98044,1e-05,2.9019]
[1776634684752,53.74,74827.15,0.0,-0.98053,1e-05,2.89045]
[1776634685370,53.74,74827.15,0.0,-0.98053,1e-05,2.89045]
[1776634685451,53.74,74827.15,0.0,-0.98053,1e-05,2.89045]
[1776634685469,53.74,74823.65,0.0,-0.98058,1e-05,2.88396]
[1776634694343,53.73,74822.95,0.0,-0.9806,1e-05,2.88152]
[1776634696357,53.73,74812.46,0.0,-0.98075,1e-05,2.86189]
[1776634697364,53.73,74808.79,0.0,-0.98081,1e-05,2.85504]
[1776634698362,53.73,74808.79,0.0,-0.98081,1e-05,2.85504]
[1776634698438,53.73,74808.79,0.0,-0.98081,1e-05,2.85504]
[1776634699850,53.73,74808.46,0.0,-0.98081,1e-05,2.85435]
[1776634699944,53.73,74808.46,0.0,-0.98081,1e-05,2.85435]
[1776634699897,53.73,74807.55,0.0,-0.98083,1e-05,2.85253]
[1776634705420,53.73,74806.63,0.0,-0.98084,1e-05,2.85047]
[1776634707276,53.73,74806.63,0.0,-0.98084,1e-05,2.85047]
[1776634707438,53.73,74806.63,0.0,-0.98084,1e-05,2.85047]
[1776634711461,53.73,74809.13,0.0,-0.98082,1e-05,2.85244]
[1776634712292,53.73,74809.13,0.0,-0.98082,1e-05,2.85244]
[1776634712438,53.73,74809.13,0.0,-0.98082,1e-05,2.85244]
[1776634712469,53.73,74810.62,0.0,-0.9808,1e-05,2.85511]
[1776634713923,53.73,74810.62,0.0,-0.9808,1e-05,2.85511]
[1776634713941,53.73,74810.62,0.0,-0.9808,1e-05,2.85511]
[1776634714483,53.73,74817.58,0.0,-0.98071,1e-05,2.86778]
[1776634716497,53.73,74819.78,0.0,-0.98068,1e-05,2.87165]
[1776634718378,53.73,74819.75,0.0,-0.98068,1e-05,2.87149]
[1776634718441,53.73,74819.75,0.0,-0.98068,1e-05,2.87149]
[1776634718511,53.73,74820.31,0.0,-0.98067,1e-05,2.87241]
[1776634720136,53.73,74822.64,0.0,-0.98064,1e-05,2.87661]
[1776634720187,53.73,74822.64,0.0,-0.98064,1e-05,2.87661]
[1776634725937,53.72,74822.33,0.0,-0.98065,1e-05,2.87543]
[1776634726196,53.72,74822.8,0.0,-0.98064,1e-05,2.87606]
[1776634726336,53.72,74822.8,0.0,-0.98064,1e-05,2.87606]
[1776634726440,53.72,74822.8,0.0,-0.98064,1e-05,2.87606]
[1776634726567,53.72,74822.94,0.0,-0.98064,1e-05,2.87632]
[1776634731734,53.72,74824.28,0.0,-0.98062,1e-05,2.87831]
[1776634731939,53.72,74824.28,0.0,-0.98062,1e-05,2.87831]
[1776634737644,53.72,74827.1,0.0,-0.98059,1e-05,2.88255]
[1776634740198,53.71,74827.07,0.0,-0.98059,1e-05,2.88224]
[1776634740440,53.71,74827.07,0.0,-0.98059,1e-05,2.88224]
[1776634741810,53.71,74827.12,0.0,-0.98059,1e-05,2.88221]
[1776634741939,53.71,74827.12,0.0,-0.98059,1e-05,2.88221]
[1776634741912,53.71,74827.65,0.0,-0.98059,1e-05,2.88307]
[1776634747005,53.71,74827.5,0.0,-0.98059,1e-05,2.8823]
[1776634747190,53.71,74827.51,0.0,-0.98059,1e-05,2.8822]
[1776634747714,53.71,74831.21,0.0,-0.98054,1e-05,2.88895]
[1776634750984,53.71,74832.73,0.0,-0.98052,1e-05,2.89151]
[1776634751037,53.71,74832.99,0.0,-0.98052,1e-05,2.89186]
[1776634751191,53.71,74832.99,0.0,-0.98052,1e-05,2.89186]
[1776634756777,53.71,74834.43,0.0,-0.9805,1e-05,2.89375]
[1776634760936,53.7,74835.39,0.0,-0.98049,1e-05,2.89515]
[1776634766847,53.7,74836.23,0.0,-0.98049,1e-05,2.89584]
[1776634772505,53.7,74836.69,0.0,-0.98049,1e-05,2.89621]
[1776634772695,53.7,74836.69,0.0,-0.98049,1e-05,2.89621]
[1776634772986,53.7,74836.69,0.0,-0.98049,1e-05,2.89621]
[1776634772994,53.7,74836.73,0.0,-0.9805,1e-05,2.89383]
[1776634773191,53.7,74836.73,0.0,-0.9805,1e-05,2.89383]
[1776634779938,53.69,74835.71,0.0,-0.98052,1e-05,2.89115]
[1776634780945,53.69,74827.26,0.0,-0.98064,1e-05,2.87537]
[1776634781952,53.69,74822.18,0.0,-0.98072,1e-05,2.8659]
[1776634782575,53.69,74822.18,0.0,-0.98072,1e-05,2.8659]
[1776634782703,53.69,74822.18,0.0,-0.98072,1e-05,2.8659]
[1776634782958,53.69,74818.41,0.0,-0.98077,1e-05,2.85888]
[1776634783459,53.69,74818.41,0.0,-0.98077,1e-05,2.85888]
[1776634783692,53.69,74818.41,0.0,-0.98077,1e-05,2.85888]
[1776634786988,53.69,74809.85,0.0,-0.9809,1e-05,2.84294]
[1776634788433,53.69,74808.39,0.0,-0.98092,1e-05,2.84023]
[1776634788691,53.69,74808.39,0.0,-0.98092,1e-05,2.84023]
[1776634789001,53.69,74807.52,0.0,-0.98093,1e-05,2.83861]
[1776634789191,53.69,74807.52,0.0,-0.98093,1e-05,2.83861]
[1776634789436,53.69,74807.52,0.0,-0.98093,1e-05,2.83861]
[1776634793029,53.69,74800.64,0.0,-0.98103,1e-05,2.82594]
[1776634796325,53.69,74799.49,0.0,-0.98104,1e-05,2.82383]
[1776634796440,53.69,74799.49,0.0,-0.98104,1e-05,2.82383]
[1776634797057,53.69,74799.58,0.0,-0.98104,1e-05,2.82398]
[1776634797116,53.69,74799.58,0.0,-0.98104,1e-05,2.82398]
[1776634797197,53.69,74799.58,0.0,-0.98104,1e-05,2.82398]
[1776634801085,53.69,74807.84,0.0,-0.98093,1e-05,2.83905]
[1776634802092,53.69,74809.95,0.0,-0.9809,1e-05,2.84288]
[1776634802344,53.69,74809.95,0.0,-0.9809,1e-05,2.84288]
[1776634802436,53.69,74809.95,0.0,-0.9809,1e-05,2.84288]
[1776634803148,53.69,74809.95,0.0,-0.9809,1e-05,2.84288]
[1776634803196,53.69,74809.95,0.0,-0.9809,1e-05,2.84288]
[1776634803250,53.69,74811.91,0.0,-0.98087,1e-05,2.84643]
[1776634806120,53.69,74814.63,0.0,-0.98083,1e-05,2.85125]
[1776634809712,53.69,74815.43,0.0,-0.98082,1e-05,2.85259]
[1776634809938,53.69,74815.43,0.0,-0.98082,1e-05,2.85259]
[1776634809998,53.69,74813.67,0.0,-0.98085,1e-05,2.84923]
[1776634810161,53.69,74813.67,0.0,-0.98085,1e-05,2.84923]
[1776634810199,53.69,74813.67,0.0,-0.98085,1e-05,2.84923]
[1776634815183,53.69,74809.1,0.0,-0.98091,1e-05,2.8406]
[1776634816148,53.69,74809.1,0.0,-0.98091,1e-05,2.8406]
[1776634816192,53.69,74809.1,0.0,-0.98091,1e-05,2.8406]
[1776634816477,53.69,74809.1,0.0,-0.98091,1e-05,2.8406]
[1776634816692,53.69,74809.1,0.0,-0.98091,1e-05,2.8406]
[1776634816736,53.69,74809.1,0.0,-0.98091,1e-05,2.84052]
[1776634821875,53.69,74808.89,0.0,-0.98092,1e-05,2.84005]
[1776634821942,53.69,74808.89,0.0,-0.98092,1e-05,2.84005]
[1776634821977,53.69,74807.3,0.0,-0.98094,1e-05,2.83703]
[1776634822386,53.69,74807.3,0.0,-0.98094,1e-05,2.83703]
[1776634822441,53.69,74807.3,0.0,-0.98094,1e-05,2.83703]
[1776634825252,53.69,74803.5,0.0,-0.981,1e-05,2.82999]
[1776634826552,53.69,74803.5,0.0,-0.981,1e-05,2.82999]
[1776634826699,53.69,74803.5,0.0,-0.981,1e-05,2.82999]
[1776634826778,53.69,74801.13,0.0,-0.98103,1e-05,2.82561]
[1776634827211,53.69,74801.13,0.0,-0.98103,1e-05,2.82561]
[1776634827441,53.69,74801.13,0.0,-0.98103,1e-05,2.82561]
[1776634834316,53.69,74796.62,0.0,-0.98111,1e-05,2.81509]
[1776634835304,53.69,74796.62,0.0,-0.98111,1e-05,2.81509]
[1776634835439,53.69,74796.62,0.0,-0.98111,1e-05,2.81509]
[1776634835569,53.69,74796.62,0.0,-0.98111,1e-05,2.81509]
[1776634835690,53.69,74796.62,0.0,-0.98111,1e-05,2.81509]
[1776634835792,53.69,74796.77,0.0,-0.98111,1e-05,2.81534]
[1776634841588,53.68,74797.67,0.0,-0.98109,1e-05,2.81689]
[1776634841700,53.68,74797.67,0.0,-0.98109,1e-05,2.81689]
[1776634841801,53.68,74798.01,0.0,-0.98109,1e-05,2.81746]
[1776634842271,53.68,74798.01,0.0,-0.98109,1e-05,2.81746]
[1776634842442,53.68,74798.01,0.0,-0.98109,1e-05,2.81746]
[1776634848415,53.68,74797.94,0.0,-0.98109,1e-05,2.81717]
[1776634852257,53.68,74798.37,0.0,-0.98109,1e-05,2.81788]
[1776634852446,53.68,74798.37,0.0,-0.98109,1e-05,2.81788]
[1776634852995,53.68,74798.37,0.0,-0.98109,1e-05,2.81788]
[1776634853038,53.68,74798.29,0.0,-0.98109,1e-05,2.81767]
[1776634853197,53.68,74798.29,0.0,-0.98109,1e-05,2.81767]
[1776634858485,53.68,74798.33,0.0,-0.98109,1e-05,2.81761]
[1776634859848,53.68,74798.33,0.0,-0.98109,1e-05,2.81761]
[1776634859940,53.68,74798.33,0.0,-0.98109,1e-05,2.81761]
[1776634860040,53.68,74797.48,0.0,-0.9811,1e-05,2.816]
[1776634860578,53.68,74797.48,0.0,-0.9811,1e-05,2.816]
[1776634860695,53.68,74797.48,0.0,-0.9811,1e-05,2.816]
[1776634866541,53.68,74797.71,0.0,-0.9811,1e-05,2.81626]
[1776634868543,53.68,74797.59,0.0,-0.9811,1e-05,2.81602]
[1776634868702,53.68,74797.59,0.0,-0.9811,1e-05,2.81602]
[1776634868801,53.68,74797.59,0.0,-0.9811,1e-05,2.81597]
[1776634869345,53.68,74797.59,0.0,-0.9811,1e-05,2.81597]
[1776634869442,53.68,74797.59,0.0,-0.9811,1e-05,2.81597]
[1776634872583,53.68,74803.32,0.0,-0.98102,1e-05,2.82635]
[1776634873571,53.68,74803.32,0.0,-0.98102,1e-05,2.82635]
[1776634873692,53.68,74803.32,0.0,-0.98102,1e-05,2.82635]
[1776634874070,53.68,74803.32,0.0,-0.98102,1e-05,2.82635]
[1776634874172,53.68,74808.37,0.0,-0.98095,1e-05,2.83551]
[1776634874209,53.68,74808.37,0.0,-0.98095,1e-05,2.83551]
[1776634879353,53.68,74808.97,0.0,-0.98094,1e-05,2.83638]
[1776634879434,53.68,74808.97,0.0,-0.98094,1e-05,2.83638]
[1776634880045,53.68,74808.97,0.0,-0.98094,1e-05,2.83638]
[1776634880190,53.68,74809.44,0.0,-0.98094,1e-05,2.83713]
[1776634887687,53.68,74809.76,0.0,-0.98094,1e-05,2.83734]
[1776634889074,53.68,74809.76,0.0,-0.98094,1e-05,2.83734]
[1776634889189,53.68,74809.76,0.0,-0.98094,1e-05,2.83734]
[1776634889079,53.68,74808.86,0.0,-0.98095,1e-05,2.83559]
[1776634889992,53.68,74808.86,0.0,-0.98095,1e-05,2.83559]
[1776634890093,53.68,74809.14,0.0,-0.98095,1e-05,2.83606]
[1776634892938,53.68,74809.47,0.0,-0.98094,1e-05,2.83666]
[1776634893039,53.68,74809.47,0.0,-0.98096,1e-05,2.83434]
[1776634897687,53.68,74809.68,0.0,-0.98096,1e-05,2.83459]
[1776634897941,53.68,74809.68,0.0,-0.98096,1e-05,2.83459]
[1776634898031,53.68,74806.42,0.0,-0.981,1e-05,2.82854]
[1776634898280,53.68,74806.42,0.0,-0.981,1e-05,2.82854]
[1776634898439,53.68,74806.42,0.0,-0.981,1e-05,2.82854]
[1776634903800,53.67,74807.94,0.0,-0.98098,1e-05,2.83114]
[1776634908836,53.67,74808.22,0.0,-0.98098,1e-05,2.83149]
[1776634914877,53.67,74807.86,0.0,-0.98099,1e-05,2.83066]
[1776634919911,53.67,74807.97,0.0,-0.98099,1e-05,2.83072]
[1776634921727,53.67,74808.19,0.0,-0.98098,1e-05,2.83109]
[1776634921937,53.67,74808.19,0.0,-0.98098,1e-05,2.83109]
[1776634922209,53.67,74808.19,0.0,-0.98098,1e-05,2.83109]
[1776634922037,53.67,74809.06,0.0,-0.98097,1e-05,2.83266]
[1776634922440,53.67,74809.06,0.0,-0.98097,1e-05,2.83266]
[1776634928975,53.67,74808.41,0.0,-0.98098,1e-05,2.83126]
[1776634929332,53.67,74808.41,0.0,-0.98098,1e-05,2.83126]
[1776634929438,53.67,74808.41,0.0,-0.98098,1e-05,2.83126]
[1776634929982,53.67,74802.22,0.0,-0.98107,1e-05,2.81992]
[1776634930989,53.67,74794.29,0.0,-0.98118,1e-05,2.80547]
[1776634931590,53.67,74794.29,0.0,-0.98118,1e-05,2.80547]
[1776634931689,53.67,74794.29,0.0,-0.98118,1e-05,2.80547]
[1776634931995,53.67,74793.96,0.0,-0.98119,1e-05,2.80488]
[1776634937031,53.67,74798.3,0.0,-0.98112,1e-05,2.81286]
[1776634937983,53.67,74798.3,0.0,-0.98112,1e-05,2.81286]
[1776634938188,53.67,74798.3,0.0,-0.98112,1e-05,2.81286]
[1776634938057,53.67,74801.71,0.0,-0.98108,1e-05,2.81908]
[1776634938672,53.67,74801.71,0.0,-0.98108,1e-05,2.81908]
[1776634938695,53.67,74801.71,0.0,-0.98108,1e-05,2.81908]
[1776634939045,53.67,74802.77,0.0,-0.98106,1e-05,2.82101]
[1776634944080,53.67,74803.28,0.0,-0.98105,1e-05,2.82189]
[1776634945043,53.67,74803.28,0.0,-0.98105,1e-05,2.82189]
[1776634945197,53.67,74803.28,0.0,-0.98105,1e-05,2.82189]
[1776634951249,53.67,74803.31,0.0,-0.98105,1e-05,2.8219]
[1776634951437,53.67,74803.27,0.0,-0.98107,1e-05,2.81964]
[1776634951919,53.67,74803.27,0.0,-0.98107,1e-05,2.81964]
[1776634951943,53.67,74803.27,0.0,-0.98107,1e-05,2.81964]
[1776634952136,53.67,74803.33,0.0,-0.98107,1e-05,2.81975]
[1776634957171,53.67,74804.53,0.0,-0.98105,1e-05,2.82193]
[1776634959456,53.67,74804.38,0.0,-0.98105,1e-05,2.82165]
[1776634959693,53.67,74804.38,0.0,-0.98105,1e-05,2.82165]
[1776634960155,53.67,74804.38,0.0,-0.98105,1e-05,2.82165]
[1776634960197,53.67,74804.38,0.0,-0.98105,1e-05,2.82165]
[1776634960256,53.67,74804.33,0.0,-0.98105,1e-05,2.82156]
[1776634967242,53.67,74803.78,0.0,-0.98106,1e-05,2.82054]
[1776634967649,53.67,74803.78,0.0,-0.98106,1e-05,2.82054]
[1776634967689,53.67,74803.78,0.0,-0.98106,1e-05,2.82054]
[1776634968431,53.67,74803.78,0.0,-0.98106,1e-05,2.82054]
[1776634968697,53.67,74803.78,0.0,-0.98106,1e-05,2.82054]
[1776634968796,53.67,74803.78,0.0,-0.98106,1e-05,2.82054]
[1776634970262,53.67,74797.3,0.0,-0.98115,1e-05,2.80872]
[1776634971125,53.67,74797.3,0.0,-0.98115,1e-05,2.80872]
[1776634971194,53.67,74797.3,0.0,-0.98115,1e-05,2.80872]
[1776634971269,53.67,74796.22,0.0,-0.98117,1e-05,2.80677]
[1776634971925,53.67,74796.22,0.0,-0.98117,1e-05,2.80677]
[1776634971943,53.67,74796.22,0.0,-0.98117,1e-05,2.80677]
[1776634977311,53.67,74792.89,0.0,-0.98121,1e-05,2.80084]
[1776634982347,53.67,74793.82,0.0,-0.9812,1e-05,2.80262]
[1776634986483,53.67,74794.25,0.0,-0.98119,1e-05,2.80344]
[1776634986694,53.67,74794.25,0.0,-0.98119,1e-05,2.80344]
[1776634986724,53.67,74793.7,0.0,-0.9812,1e-05,2.80245]
[1776634987450,53.67,74793.7,0.0,-0.9812,1e-05,2.80245]
[1776634987697,53.67,74793.7,0.0,-0.9812,1e-05,2.80245]
[1776634992886,53.67,74792.13,0.0,-0.98122,1e-05,2.79964]
[1776634992942,53.67,74792.13,0.0,-0.98122,1e-05,2.79964]
[1776634998691,53.67,74790.96,0.0,-0.98124,1e-05,2.79762]
[1776634998937,53.67,74790.96,0.0,-0.98124,1e-05,2.79762]
[1776634999038,53.67,74790.45,0.0,-0.98125,1e-05,2.79675]
[1776634999473,53.67,74790.45,0.0,-0.98125,1e-05,2.79675]
[1776634999697,53.67,74790.45,0.0,-0.98125,1e-05,2.79675]
[1776635003973,53.67,74790.11,0.0,-0.98125,1e-05,2.79617]
[1776635004196,53.67,74790.11,0.0,-0.98125,1e-05,2.79617]
[1776635004536,53.67,74790.03,0.0,-0.98125,1e-05,2.79607]
[1776635004693,53.67,74790.03,0.0,-0.98125,1e-05,2.79607]
[1776635004792,53.67,74790.0,0.0,-0.98125,1e-05,2.79602]
[1776635010648,53.67,74789.72,0.0,-0.98125,1e-05,2.79559]
[1776635010696,53.67,74789.72,0.0,-0.98125,1e-05,2.79559]
[1776635015918,53.67,74790.27,0.0,-0.98126,1e-05,2.79445]
[1776635015941,53.67,74790.27,0.0,-0.98126,1e-05,2.79445]
[1776635017524,53.67,74788.67,0.0,-0.98128,1e-05,2.79163]
[1776635017699,53.67,74788.67,0.0,-0.98128,1e-05,2.79163]
[1776635017760,53.67,74788.37,0.0,-0.98129,1e-05,2.79111]
[1776635021721,53.67,74787.01,0.0,-0.9813,1e-05,2.78871]
[1776635021946,53.67,74787.01,0.0,-0.9813,1e-05,2.78871]
[1776635027663,53.68,74780.92,0.0,-0.98139,1e-05,2.77785]
[1776635028498,53.68,74780.92,0.0,-0.98139,1e-05,2.77785]
[1776635028696,53.68,74780.92,0.0,-0.98139,1e-05,2.77785]
[1776635028718,53.68,74777.86,0.0,-0.98143,1e-05,2.77237]
[1776635029775,53.68,74777.86,0.0,-0.98143,1e-05,2.77237]
[1776635029937,53.68,74777.86,0.0,-0.98143,1e-05,2.77237]
[1776635029992,53.68,74778.19,0.0,-0.98143,1e-05,2.77306]
[1776635031551,53.68,74778.66,0.0,-0.98142,1e-05,2.7739]
[1776635031700,53.68,74778.66,0.0,-0.98142,1e-05,2.7739]
[1776635031767,53.68,74782.48,0.0,-0.98137,1e-05,2.78084]
[1776635034509,53.68,74785.05,0.0,-0.98133,1e-05,2.78554]
[1776635034695,53.68,74785.05,0.0,-0.98133,1e-05,2.78554]
[1776635035808,53.68,74782.62,0.0,-0.98136,1e-05,2.78117]
[1776635035942,53.68,74782.62,0.0,-0.98136,1e-05,2.78117]
[1776635035966,53.68,74779.47,0.0,-0.98141,1e-05,2.77555]
[1776635040753,53.68,74775.89,0.0,-0.98145,1e-05,2.76927]
[1776635041717,53.68,74775.89,0.0,-0.98145,1e-05,2.76927]
[1776635041940,53.68,74775.89,0.0,-0.98145,1e-05,2.76927]
[1776635047803,53.68,74772.68,0.0,-0.9815,1e-05,2.76385]
[1776635049561,53.68,74772.24,0.0,-0.9815,1e-05,2.76311]
[1776635049697,53.68,74772.24,0.0,-0.9815,1e-05,2.76311]
[1776635050671,53.68,74772.65,0.0,-0.9815,1e-05,2.7639]
[1776635050691,53.68,74772.65,0.0,-0.9815,1e-05,2.7639]
[1776635050825,53.68,74773.84,0.0,-0.98148,1e-05,2.76609]
[1776635055860,53.68,74775.36,0.0,-0.98146,1e-05,2.76905]
[1776635060895,53.68,74774.42,0.0,-0.98147,1e-05,2.76756]
[1776635066007,53.68,74774.7,0.0,-0.98146,1e-05,2.76822]
[1776635066200,53.68,74774.7,0.0,-0.98146,1e-05,2.76822]
[1776635071971,53.68,74772.07,0.0,-0.98151,1e-05,2.76165]
[1776635080778,53.68,74771.15,0.0,-0.98152,1e-05,2.76019]
[1776635080953,53.68,74771.15,0.0,-0.98152,1e-05,2.76019]
[1776635082031,53.69,74771.51,0.0,-0.98151,1e-05,2.76107]
[1776635082189,53.69,74771.51,0.0,-0.98151,1e-05,2.76107]
[1776635082196,53.69,74771.51,0.0,-0.98151,1e-05,2.76112]
[1776635088084,53.69,74771.49,0.0,-0.98151,1e-05,2.76134]
[1776635093119,53.69,74771.34,0.0,-0.98151,1e-05,2.76129]
[1776635098154,53.69,74771.38,0.0,-0.98151,1e-05,2.76156]
[1776635106210,53.69,74770.54,0.0,-0.98152,1e-05,2.76037]
[1776635106912,53.69,74770.54,0.0,-0.98152,1e-05,2.76037]
[1776635106939,53.69,74770.54,0.0,-0.98152,1e-05,2.76037]
[1776635111615,53.69,74771.74,0.0,-0.9815,1e-05,2.76271]
[1776635111696,53.69,74771.74,0.0,-0.9815,1e-05,2.76271]
[1776635112264,53.69,74771.74,0.0,-0.9815,1e-05,2.76271]
[1776635112299,53.69,74771.74,0.0,-0.9815,1e-05,2.76274]
[1776635112437,53.69,74771.74,0.0,-0.9815,1e-05,2.76274]
[1776635118294,53.69,74772.26,0.0,-0.98149,1e-05,2.76387]
[1776635118482,53.69,74772.26,0.0,-0.98149,1e-05,2.76387]
[1776635118695,53.69,74772.26,0.0,-0.98149,1e-05,2.76387]
[1776635119301,53.69,74781.56,0.0,-0.98136,1e-05,2.78065]
[1776635119555,53.69,74781.56,0.0,-0.98136,1e-05,2.78065]
[1776635119692,53.69,74781.56,0.0,-0.98136,1e-05,2.78065]
[1776635120308,53.69,74788.88,0.0,-0.98126,1e-05,2.7939]
[1776635121437,53.69,74789.62,0.0,-0.98125,1e-05,2.79522]
[1776635121691,53.69,74789.62,0.0,-0.98125,1e-05,2.79522]
[1776635122322,53.69,74790.11,0.0,-0.98124,1e-05,2.79609]
[1776635125343,53.69,74804.35,0.0,-0.98104,1e-05,2.82193]
[1776635126350,53.69,74805.56,0.0,-0.98103,1e-05,2.82408]
[1776635127053,53.69,74805.56,0.0,-0.98103,1e-05,2.82408]
[1776635127197,53.69,74805.56,0.0,-0.98103,1e-05,2.82408]
[1776635131384,53.69,74809.11,0.0,-0.98099,1e-05,2.82805]
[1776635133149,53.69,74810.35,0.0,-0.98098,1e-05,2.83025]
[1776635133197,53.69,74810.35,0.0,-0.98098,1e-05,2.83025]
[1776635134296,53.69,74812.42,0.0,-0.98095,1e-05,2.83397]
[1776635134437,53.69,74812.42,0.0,-0.98095,1e-05,2.83397]
[1776635134405,53.69,74813.06,0.0,-0.98094,1e-05,2.83507]
[1776635139447,53.69,74814.45,0.0,-0.98092,1e-05,2.83732]
[1776635139694,53.69,74814.37,0.0,-0.98092,1e-05,2.8371]
[1776635144476,53.69,74819.72,0.0,-0.98085,1e-05,2.84654]
[1776635145667,53.69,74819.72,0.0,-0.98085,1e-05,2.84654]
[1776635145693,53.69,74819.72,0.0,-0.98085,1e-05,2.84654]
[1776635146218,53.69,74819.72,0.0,-0.98085,1e-05,2.84654]
[1776635146435,53.69,74819.72,0.0,-0.98085,1e-05,2.84654]
[1776635146268,53.69,74820.26,0.0,-0.98084,1e-05,2.84736]
[1776635150831,53.68,74821.68,0.0,-0.98083,1e-05,2.8497]
[1776635150936,53.68,74821.68,0.0,-0.98083,1e-05,2.8497]
[1776635153539,53.68,74799.64,0.0,-0.98114,1e-05,2.80902]
[1776635154546,53.68,74792.62,0.0,-0.98124,1e-05,2.79625]
[1776635155553,53.68,74792.09,0.0,-0.98125,1e-05,2.79529]
[1776635158574,53.68,74804.31,0.0,-0.98108,1e-05,2.81753]
[1776635160285,53.68,74804.31,0.0,-0.98108,1e-05,2.81753]
[1776635160386,53.68,74808.33,0.0,-0.98102,1e-05,2.8248]
[1776635160588,53.68,74814.17,0.0,-0.98094,1e-05,2.83549]
[1776635162273,53.68,74814.17,0.0,-0.98094,1e-05,2.83549]
[1776635162437,53.68,74814.17,0.0,-0.98094,1e-05,2.83549]
[1776635162299,53.68,74816.88,0.0,-0.9809,1e-05,2.84034]
[1776635164617,53.68,74813.19,0.0,-0.98095,1e-05,2.83343]
[1776635167638,53.68,74809.26,0.0,-0.98101,1e-05,2.8261]
[1776635172673,53.68,74808.84,0.0,-0.98102,1e-05,2.82514]
[1776635177708,53.68,74808.19,0.0,-0.98103,1e-05,2.82379]
[1776635183751,53.68,74807.95,0.0,-0.98103,1e-05,2.82316]
[1776635188786,53.68,74807.73,0.0,-0.98104,1e-05,2.82261]
[1776635193822,53.68,74807.66,0.0,-0.98105,1e-05,2.82018]
[1776635199864,53.68,74807.51,0.0,-0.98106,1e-05,2.81981]
[1776635205906,53.68,74808.5,0.0,-0.98104,1e-05,2.82153]
[1776635210941,53.68,74809.22,0.0,-0.98103,1e-05,2.82278]
[1776635216983,53.68,74809.37,0.0,-0.98103,1e-05,2.82299]
[1776635224035,53.68,74809.81,0.0,-0.98103,1e-05,2.82371]
[1776635227055,53.67,74813.48,0.0,-0.98097,1e-05,2.8304]
[1776635232091,53.67,74815.72,0.0,-0.98094,1e-05,2.8344]
[1776635238135,53.67,74816.68,0.0,-0.98093,1e-05,2.83597]
[1776635243170,53.67,74816.69,0.0,-0.98093,1e-05,2.83585]
[1776635252233,53.67,74816.53,0.0,-0.98095,1e-05,2.83313]
[1776635258274,53.67,74817.05,0.0,-0.98094,1e-05,2.83396]
[1776635265325,53.67,74816.98,0.0,-0.98095,1e-05,2.83368]
[1776635268346,53.67,74814.01,0.0,-0.98099,1e-05,2.82818]
[1776635273384,53.67,74798.54,0.0,-0.98121,1e-05,2.79994]
[1776635274390,53.67,74782.73,0.0,-0.98143,1e-05,2.77136]
[1776635275397,53.67,74781.2,0.0,-0.98145,1e-05,2.76869]
[1776635275944,53.67,74781.2,0.0,-0.98145,1e-05,2.76869]
[1776635278417,53.67,74784.51,0.0,-0.9814,1e-05,2.77493]
[1776635279795,53.67,74784.62,0.0,-0.9814,1e-05,2.7752]
[1776635281439,53.67,74792.02,0.0,-0.98129,1e-05,2.78872]
[1776635282447,53.67,74780.35,0.0,-0.98146,1e-05,2.76769]
[1776635283453,53.67,74778.19,0.0,-0.98148,1e-05,2.76389]
[1776635284054,53.67,74778.19,0.0,-0.98148,1e-05,2.76389]
[1776635284460,53.67,74781.3,0.0,-0.98144,1e-05,2.76957]
[1776635285168,53.67,74781.3,0.0,-0.98144,1e-05,2.76957]
[1776635285467,53.67,74784.66,0.0,-0.98139,1e-05,2.77571]
[1776635287481,53.67,74787.57,0.0,-0.98135,1e-05,2.78109]
[1776635288945,53.68,74788.69,0.0,-0.98134,1e-05,2.78317]
[1776635290093,53.68,74788.5,0.0,-0.98134,1e-05,2.78287]
[1776635290196,53.68,74788.5,0.0,-0.98134,1e-05,2.78287]
[1776635290501,53.68,74787.36,0.0,-0.98135,1e-05,2.78086]
[1776635294530,53.68,74782.76,0.0,-0.98142,1e-05,2.77275]
[1776635294946,53.68,74782.76,0.0,-0.98142,1e-05,2.77275]
[1776635297634,53.68,74780.38,0.0,-0.98145,1e-05,2.76864]
[1776635297687,53.68,74780.38,0.0,-0.98145,1e-05,2.76864]
[1776635298460,53.68,74780.38,0.0,-0.98145,1e-05,2.76864]
[1776635298558,53.68,74779.52,0.0,-0.98146,1e-05,2.76716]
[1776635298688,53.68,74779.52,0.0,-0.98146,1e-05,2.76716]
[1776635304600,53.68,74774.9,0.0,-0.98152,1e-05,2.75926]
[1776635305606,53.68,74779.32,0.0,-0.98146,1e-05,2.76728]
[1776635306613,53.68,74782.59,0.0,-0.98141,1e-05,2.77322]
[1776635307924,53.68,74783.09,0.0,-0.98141,1e-05,2.77416]
[1776635307937,53.68,74783.09,0.0,-0.98141,1e-05,2.77416]
[1776635308035,53.68,74783.09,0.0,-0.98141,1e-05,2.77416]
[1776635308196,53.68,74783.09,0.0,-0.98141,1e-05,2.77416]
[1776635308297,53.68,74783.09,0.0,-0.9814,1e-05,2.7742]
[1776635309635,53.68,74776.7,0.0,-0.98149,1e-05,2.76274]
[1776635310668,53.68,74776.7,0.0,-0.98149,1e-05,2.76274]
[1776635310691,53.68,74776.7,0.0,-0.98149,1e-05,2.76274]
[1776635310759,53.68,74776.7,0.0,-0.98149,1e-05,2.76274]
[1776635310991,53.68,74776.7,0.0,-0.98149,1e-05,2.76274]
[1776635311052,53.68,74773.97,0.0,-0.98154,1e-05,2.75574]
[1776635311649,53.68,74770.39,0.0,-0.98159,1e-05,2.74938]
[1776635314670,53.68,74761.35,0.0,-0.98172,1e-05,2.73346]
[1776635315677,53.68,74756.6,0.0,-0.98178,1e-05,2.7251]
[1776635316683,53.68,74753.66,0.0,-0.98182,1e-05,2.71999]
[1776635318882,53.68,74753.6,0.0,-0.98182,1e-05,2.72]
[1776635318938,53.68,74753.6,0.0,-0.98182,1e-05,2.72]
[1776635319018,53.68,74753.6,0.0,-0.98182,1e-05,2.72]
[1776635319196,53.68,74753.6,0.0,-0.98182,1e-05,2.72]
[1776635319278,53.68,74753.67,0.0,-0.98182,1e-05,2.72038]
[1776635320712,53.69,74749.74,0.0,-0.98187,1e-05,2.71352]
[1776635322727,53.69,74746.42,0.0,-0.98191,1e-05,2.70791]
[1776635326755,53.69,74732.71,0.0,-0.98209,1e-05,2.68429]
[1776635327762,53.69,74726.38,0.0,-0.98218,1e-05,2.67336]
[1776635330242,53.69,74726.95,0.0,-0.98217,1e-05,2.67456]
[1776635330440,53.69,74726.95,0.0,-0.98217,1e-05,2.67456]
[1776635330540,53.69,74726.93,0.0,-0.98216,1e-05,2.67493]
[1776635330674,53.69,74726.93,0.0,-0.98216,1e-05,2.67493]
[1776635330691,53.69,74726.93,0.0,-0.98216,1e-05,2.67493]
[1776635330783,53.69,74723.59,0.0,-0.98221,1e-05,2.66907]
[1776635331790,53.69,74718.11,0.0,-0.98228,1e-05,2.6597]
[1776635332796,53.69,74712.0,0.0,-0.98236,1e-05,2.64927]
[1776635334812,53.7,74708.65,0.0,-0.9824,1e-05,2.64393]
[1776635335913,53.7,74708.65,0.0,-0.9824,1e-05,2.64393]
[1776635335939,53.7,74708.65,0.0,-0.9824,1e-05,2.64393]
[1776635336097,53.7,74708.65,0.0,-0.9824,1e-05,2.64393]
[1776635336196,53.7,74708.65,0.0,-0.9824,1e-05,2.64393]
[1776635336198,53.7,74708.65,0.0,-0.9824,1e-05,2.64419]
[1776635341860,53.7,74709.38,0.0,-0.98238,1e-05,2.64697]
[1776635344962,53.71,74708.52,0.0,-0.98239,1e-05,2.64596]
[1776635345197,53.71,74708.52,0.0,-0.98239,1e-05,2.64596]
[1776635345202,53.71,74708.52,0.0,-0.98239,1e-05,2.64596]
[1776635345437,53.71,74708.52,0.0,-0.98239,1e-05,2.64596]
[1776635345507,53.71,74705.62,0.0,-0.98242,1e-05,2.64142]
[1776635350924,53.71,74705.56,0.0,-0.98241,1e-05,2.64258]
[1776635353026,53.72,74706.63,0.0,-0.9824,1e-05,2.64469]
[1776635353191,53.72,74706.63,0.0,-0.9824,1e-05,2.64469]
[1776635353240,53.72,74706.63,0.0,-0.9824,1e-05,2.64469]
[1776635353439,53.72,74706.63,0.0,-0.9824,1e-05,2.64469]
[1776635353440,53.72,74706.13,0.0,-0.9824,1e-05,2.6443]
[1776635358979,53.72,74700.35,0.0,-0.98247,1e-05,2.63548]
[1776635361250,53.72,74700.01,0.0,-0.98247,1e-05,2.63514]
[1776635361435,53.72,74700.01,0.0,-0.98247,1e-05,2.63514]
[1776635361459,53.73,74698.26,0.0,-0.98249,1e-05,2.63262]
[1776635363342,53.73,74697.9,0.0,-0.98249,1e-05,2.63199]
[1776635363435,53.73,74697.9,0.0,-0.98249,1e-05,2.63199]
[1776635369051,53.73,74699.94,0.0,-0.98245,1e-05,2.63728]
[1776635374086,53.74,74699.74,0.0,-0.98246,1e-05,2.6361]
[1776635375674,53.74,74699.74,0.0,-0.98246,1e-05,2.6361]
[1776635375690,53.74,74699.74,0.0,-0.98246,1e-05,2.6361]
[1776635375936,53.74,74699.22,0.0,-0.98246,1e-05,2.63545]
[1776635376194,53.74,74699.22,0.0,-0.98246,1e-05,2.63545]
[1776635376269,53.74,74698.74,0.0,-0.98247,1e-05,2.63487]
[1776635377108,53.74,74688.22,0.0,-0.9826,1e-05,2.61694]
[1776635378115,53.74,74682.15,0.0,-0.98268,1e-05,2.60674]
[1776635379122,53.75,74677.63,0.0,-0.98274,1e-05,2.59926]
[1776635381136,53.75,74673.52,0.0,-0.98279,1e-05,2.59283]
[1776635382143,53.75,74664.95,0.0,-0.9829,1e-05,2.57851]
[1776635383150,53.75,74659.86,0.0,-0.98296,1e-05,2.57017]
[1776635384157,53.75,74656.79,0.0,-0.983,1e-05,2.5653]
[1776635385164,53.75,74638.59,0.0,-0.98323,1e-05,2.53491]
[1776635386171,53.76,74631.38,0.0,-0.98332,1e-05,2.52317]
[1776635387178,53.76,74630.75,0.0,-0.98332,1e-05,2.52254]
[1776635388184,53.76,74632.37,0.0,-0.9833,1e-05,2.52569]
[1776635393220,53.77,74632.48,0.0,-0.98328,1e-05,2.52804]
[1776635398254,53.78,74639.35,0.0,-0.98317,1e-05,2.54173]
[1776635399262,53.78,74645.7,0.0,-0.98309,1e-05,2.55287]
[1776635401276,53.79,74649.25,0.0,-0.98304,1e-05,2.55967]
[1776635402283,53.79,74657.25,0.0,-0.98293,1e-05,2.57363]
[1776635403290,53.79,74660.38,0.0,-0.98289,1e-05,2.57933]
[1776635404297,53.79,74662.69,0.0,-0.98285,1e-05,2.58396]
[1776635408180,53.8,74660.26,0.0,-0.98288,1e-05,2.58049]
[1776635408326,53.8,74640.15,0.0,-0.98314,1e-05,2.54672]
[1776635409332,53.8,74631.39,0.0,-0.98324,1e-05,2.5327]
[1776635410340,53.8,74627.65,0.0,-0.98329,1e-05,2.52643]
[1776635411347,53.8,74609.04,0.0,-0.98352,1e-05,2.49578]
[1776635411816,53.8,74609.04,0.0,-0.98352,1e-05,2.49578]
[1776635412353,53.81,74600.52,0.0,-0.98362,1e-05,2.48255]
[1776635413361,53.81,74620.46,0.0,-0.98337,1e-05,2.51569]
[1776635414368,53.81,74636.92,0.0,-0.98315,1e-05,2.54424]
[1776635415375,53.81,74644.79,0.0,-0.98305,1e-05,2.55792]
[1776635416382,53.81,74646.67,0.0,-0.98302,1e-05,2.56147]
[1776635418562,53.82,74646.88,0.0,-0.98302,1e-05,2.56219]
[1776635418690,53.82,74646.88,0.0,-0.98302,1e-05,2.56219]
[1776635420410,53.82,74649.9,0.0,-0.98297,1e-05,2.56839]
[1776635421417,53.82,74655.81,0.0,-0.98289,1e-05,2.57878]
[1776635423431,53.83,74659.05,0.0,-0.98284,1e-05,2.58497]
[1776635424438,53.83,74651.59,0.0,-0.98294,1e-05,2.5726]
[1776635425445,53.83,74640.27,0.0,-0.98308,1e-05,2.55377]
[1776635426452,53.83,74638.42,0.0,-0.9831,1e-05,2.55103]
[1776635429473,53.84,74641.69,0.0,-0.98305,1e-05,2.55772]
[1776635430480,53.84,74647.82,0.0,-0.98297,1e-05,2.56848]
[1776635431486,53.84,74655.54,0.0,-0.98288,1e-05,2.5799]
[1776635432494,53.84,74657.97,0.0,-0.98285,1e-05,2.58438]
[1776635434508,53.84,74652.38,0.0,-0.98291,1e-05,2.57552]
[1776635435515,53.85,74652.48,0.0,-0.98291,1e-05,2.57603]
[1776635435946,53.85,74652.48,0.0,-0.98291,1e-05,2.57603]
[1776635436188,53.85,74652.48,0.0,-0.98291,1e-05,2.57603]
[1776635436522,53.85,74649.83,0.0,-0.98294,1e-05,2.57188]
[1776635437609,53.85,74649.83,0.0,-0.98294,1e-05,2.57188]
[1776635437689,53.85,74649.83,0.0,-0.98294,1e-05,2.57188]
[1776635438536,53.85,74642.47,0.0,-0.98303,1e-05,2.56011]
[1776635440320,53.85,74640.88,0.0,-0.98305,1e-05,2.55779]
[1776635440437,53.85,74640.88,0.0,-0.98305,1e-05,2.55779]
[1776635440550,53.85,74640.31,0.0,-0.98305,1e-05,2.55721]
[1776635441555,53.85,74640.31,0.0,-0.98305,1e-05,2.55721]
[1776635441691,53.85,74640.31,0.0,-0.98305,1e-05,2.55721]
[1776635446591,53.86,74631.74,0.0,-0.98314,1e-05,2.54503]
[1776635448606,53.87,74646.18,0.0,-0.98295,1e-05,2.57023]
[1776635449613,53.87,74653.36,0.0,-0.98286,1e-05,2.58278]
[1776635450620,53.87,74659.81,0.0,-0.98277,1e-05,2.59412]
[1776635451305,53.87,74659.81,0.0,-0.98277,1e-05,2.59412]
[1776635451441,53.87,74659.81,0.0,-0.98277,1e-05,2.59412]
[1776635451626,53.87,74661.8,0.0,-0.98274,1e-05,2.59784]
[1776635451800,53.87,74661.8,0.0,-0.98274,1e-05,2.59784]
[1776635451942,53.87,74661.8,0.0,-0.98274,1e-05,2.59784]
[1776635454717,53.87,74663.81,0.0,-0.98271,1e-05,2.60189]
[1776635454936,53.88,74663.59,0.0,-0.98271,1e-05,2.60182]
[1776635455655,53.88,74664.11,0.0,-0.9827,1e-05,2.60301]
[1776635460690,53.88,74664.37,0.0,-0.98269,1e-05,2.60498]
[1776635465725,53.89,74647.0,0.0,-0.9829,1e-05,2.57684]
[1776635466732,53.89,74640.18,0.0,-0.98299,1e-05,2.56561]
[1776635467739,53.89,74639.08,0.0,-0.983,1e-05,2.56412]
[1776635468886,53.9,74636.62,0.0,-0.98303,1e-05,2.56032]
[1776635468941,53.9,74636.62,0.0,-0.98303,1e-05,2.56032]
[1776635469753,53.9,74646.4,0.0,-0.9829,1e-05,2.57728]
[1776635470766,53.9,74658.26,0.0,-0.98274,1e-05,2.59784]
[1776635471773,53.9,74667.15,0.0,-0.98262,1e-05,2.61339]
[1776635472780,53.9,74674.2,0.0,-0.98253,1e-05,2.62581]
[1776635473787,53.9,74676.95,0.0,-0.98249,1e-05,2.63082]
[1776635474794,53.9,74665.0,0.0,-0.98264,1e-05,2.61051]
[1776635475801,53.91,74660.39,0.0,-0.9827,1e-05,2.6029]
[1776635476268,53.91,74660.39,0.0,-0.9827,1e-05,2.6029]
[1776635476436,53.91,74660.39,0.0,-0.9827,1e-05,2.6029]
[1776635476645,53.91,74660.39,0.0,-0.9827,1e-05,2.6029]
[1776635476695,53.91,74660.39,0.0,-0.9827,1e-05,2.6029]
[1776635476807,53.91,74659.88,0.0,-0.98271,1e-05,2.60233]
[1776635481846,53.91,74661.12,0.0,-0.98268,1e-05,2.60598]
[1776635485230,53.92,74660.67,0.0,-0.98268,1e-05,2.60581]
[1776635485439,53.92,74660.67,0.0,-0.98268,1e-05,2.60581]
[1776635485628,53.92,74660.67,0.0,-0.98268,1e-05,2.60581]
[1776635485689,53.92,74660.67,0.0,-0.98268,1e-05,2.60581]
[1776635485789,53.92,74660.56,0.0,-0.98268,1e-05,2.60622]
[1776635489104,53.92,74660.01,0.0,-0.98268,1e-05,2.60588]
[1776635489198,53.92,74660.01,0.0,-0.98268,1e-05,2.60588]
[1776635489399,53.92,74660.01,0.0,-0.98268,1e-05,2.60588]
[1776635489438,53.92,74660.01,0.0,-0.98268,1e-05,2.60588]
[1776635489538,53.93,74658.59,0.0,-0.98269,1e-05,2.60405]
[1776635490910,53.93,74652.54,0.0,-0.98277,1e-05,2.59401]
[1776635491917,53.93,74647.44,0.0,-0.98285,1e-05,2.58357]
[1776635493930,53.93,74653.5,0.0,-0.98276,1e-05,2.59458]
[1776635494839,53.93,74653.5,0.0,-0.98276,1e-05,2.59458]
[1776635494937,53.93,74653.5,0.0,-0.98276,1e-05,2.59458]
[1776635495077,53.93,74653.5,0.0,-0.98276,1e-05,2.59458]
[1776635495194,53.93,74653.5,0.0,-0.98276,1e-05,2.59458]
[1776635495293,53.93,74658.0,0.0,-0.9827,1e-05,2.60259]
[1776635498967,53.94,74648.99,0.0,-0.98281,1e-05,2.58844]
[1776635499977,53.94,74651.41,0.0,-0.98277,1e-05,2.5929]
[1776635500930,53.94,74651.41,0.0,-0.98277,1e-05,2.5929]
[1776635501196,53.94,74651.41,0.0,-0.98277,1e-05,2.5929]
[1776635501220,53.94,74651.41,0.0,-0.98277,1e-05,2.5929]
[1776635501439,53.94,74651.41,0.0,-0.98277,1e-05,2.5929]
[1776635501536,53.94,74651.76,0.0,-0.98276,1e-05,2.59415]
[1776635502998,53.94,74655.38,0.0,-0.98272,1e-05,2.60065]
[1776635504156,53.94,74655.38,0.0,-0.98272,1e-05,2.60065]
[1776635504193,53.94,74655.38,0.0,-0.98272,1e-05,2.60065]
[1776635504313,53.94,74655.38,0.0,-0.98272,1e-05,2.60065]
[1776635504438,53.94,74655.38,0.0,-0.98272,1e-05,2.60065]
[1776635504537,53.95,74657.36,0.0,-0.98268,1e-05,2.60466]
[1776635506021,53.95,74666.42,0.0,-0.98256,1e-05,2.62051]
[1776635507365,53.95,74666.42,0.0,-0.98256,1e-05,2.62051]
[1776635507469,53.95,74651.81,0.0,-0.98275,1e-05,2.59575]
[1776635508035,53.95,74626.37,0.0,-0.98307,1e-05,2.55335]
[1776635509042,53.95,74624.2,0.0,-0.9831,1e-05,2.55008]
[1776635510716,53.95,74624.2,0.0,-0.9831,1e-05,2.55008]
[1776635513081,53.96,74622.41,0.0,-0.98311,1e-05,2.54825]
[1776635513094,53.96,74597.49,0.0,-0.98343,1e-05,2.50696]
[1776635514094,53.96,74581.64,0.0,-0.98362,1e-05,2.48118]
[1776635515102,53.97,74587.99,0.0,-0.98354,1e-05,2.49217]
[1776635516121,53.97,74597.85,0.0,-0.98341,1e-05,2.50901]
[1776635516909,53.97,74597.85,0.0,-0.98341,1e-05,2.50901]
[1776635517117,53.97,74603.02,0.0,-0.98334,1e-05,2.51808]
[1776635519142,53.98,74579.09,0.0,-0.98364,1e-05,2.47928]
[1776635520145,53.98,74567.93,0.0,-0.98377,1e-05,2.46144]
[1776635521152,53.98,74567.89,0.0,-0.98377,1e-05,2.4619]
[1776635526188,53.99,74566.25,0.0,-0.98377,1e-05,2.46187]
[1776635528901,53.99,74567.13,0.0,-0.98375,1e-05,2.46384]
[1776635529210,54.0,74534.47,0.0,-0.98414,1e-05,2.41178]
[1776635530217,54.0,74530.82,0.0,-0.98418,1e-05,2.4065]
[1776635532428,54.01,74530.52,0.0,-0.98418,1e-05,2.40663]
[1776635537265,54.02,74539.17,0.0,-0.98405,1e-05,2.42425]
[1776635538273,54.03,74542.93,0.0,-0.984,1e-05,2.43093]
[1776635539280,54.03,74534.28,0.0,-0.9841,1e-05,2.41751]
[1776635540287,54.03,74528.98,0.0,-0.98416,1e-05,2.40953]
[1776635541293,54.03,74529.57,0.0,-0.98415,1e-05,2.41107]
[1776635542300,54.04,74535.97,0.0,-0.98406,1e-05,2.422]
[1776635544315,54.04,74538.48,0.0,-0.98403,1e-05,2.42725]
[1776635547335,54.05,74532.15,0.0,-0.98409,1e-05,2.41873]
[1776635548343,54.05,74528.91,0.0,-0.98412,1e-05,2.41407]
[1776635550357,54.06,74528.61,0.0,-0.98412,1e-05,2.41476]
[1776635553377,54.07,74523.55,0.0,-0.98418,1e-05,2.40641]
[1776635554353,54.07,74523.55,0.0,-0.98418,1e-05,2.40641]
[1776635554384,54.07,74493.4,0.0,-0.98453,1e-05,2.35889]
[1776635556399,54.08,74497.18,0.0,-0.98448,1e-05,2.36615]
[1776635557656,54.08,74497.18,0.0,-0.98448,1e-05,2.36615]
[1776635557677,54.08,74480.32,0.0,-0.98467,1e-05,2.34084]
[1776635558413,54.08,74483.87,0.0,-0.98463,1e-05,2.34643]
[1776635559898,54.08,74483.87,0.0,-0.98463,1e-05,2.34643]
[1776635559905,54.09,74484.1,0.0,-0.98461,1e-05,2.34818]
[1776635560427,54.09,74470.08,0.0,-0.98478,1e-05,2.32615]
[1776635561434,54.09,74473.67,0.0,-0.98473,1e-05,2.33247]
[1776635562441,54.1,74473.09,0.0,-0.98473,1e-05,2.33228]
[1776635563637,54.1,74473.09,0.0,-0.98473,1e-05,2.33228]
[1776635563675,54.1,74461.29,0.0,-0.98486,1e-05,2.31524]
[1776635564455,54.1,74454.06,0.0,-0.98494,1e-05,2.30399]
[1776635565462,54.11,74456.37,0.0,-0.98491,1e-05,2.30832]
[1776635566469,54.11,74455.31,0.0,-0.98492,1e-05,2.30742]
[1776635567476,54.12,74448.04,0.0,-0.98499,1e-05,2.29763]
[1776635568483,54.12,74448.52,0.0,-0.98498,1e-05,2.29914]
[1776635570497,54.13,74445.47,0.0,-0.985,1e-05,2.29594]
[1776635571504,54.13,74438.1,0.0,-0.98508,1e-05,2.28532]
[1776635572511,54.14,74437.77,0.0,-0.98508,1e-05,2.28559]
[1776635573426,54.14,74437.77,0.0,-0.98508,1e-05,2.28559]
[1776635573518,54.14,74416.98,0.0,-0.98532,1e-05,2.25368]
[1776635574525,54.14,74432.36,0.0,-0.98513,1e-05,2.27887]
[1776635575532,54.18,74447.55,0.0,-0.98489,1e-05,2.31022]
[1776635576539,54.19,74455.43,0.0,-0.9848,1e-05,2.32324]
[1776635576978,54.19,74455.43,0.0,-0.9848,1e-05,2.32324]
[1776635577546,54.19,74455.75,0.0,-0.98479,1e-05,2.32446]
[1776635579560,54.2,74452.79,0.0,-0.98481,1e-05,2.32128]
[1776635581575,54.2,74443.82,0.0,-0.98491,1e-05,2.30875]
[1776635582581,54.21,74434.67,0.0,-0.98501,1e-05,2.29531]
[1776635583588,54.21,74431.26,0.0,-0.98504,1e-05,2.2908]
[1776635585602,54.22,74434.99,0.0,-0.98499,1e-05,2.29734]
[1776635586609,54.25,74442.6,0.0,-0.98484,1e-05,2.31678]
[1776635587617,54.26,74466.47,0.0,-0.98455,1e-05,2.35565]
[1776635588623,54.26,74483.56,0.0,-0.98435,1e-05,2.38338]
[1776635589630,54.27,74496.93,0.0,-0.98418,1e-05,2.40534]
[1776635590637,54.27,74504.45,0.0,-0.98409,1e-05,2.418]
[1776635591644,54.27,74508.9,0.0,-0.98403,1e-05,2.42573]
[1776635592651,54.27,74521.55,0.0,-0.98387,1e-05,2.44674]
[1776635593658,54.28,74532.82,0.0,-0.98373,1e-05,2.46561]
[1776635594665,54.28,74533.18,0.0,-0.98372,1e-05,2.46668]
[1776635599700,54.29,74536.45,0.0,-0.98366,1e-05,2.47443]
[1776635602721,54.3,74539.01,0.0,-0.98362,1e-05,2.48002]
[1776635606750,54.31,74535.93,0.0,-0.98364,1e-05,2.47682]
[1776635607757,54.31,74527.81,0.0,-0.98374,1e-05,2.46402]
[1776635608764,54.31,74521.51,0.0,-0.98381,1e-05,2.45425]
[1776635609770,54.31,74512.36,0.0,-0.98392,1e-05,2.43991]
[1776635610777,54.32,74507.46,0.0,-0.98397,1e-05,2.43251]
[1776635613799,54.32,74502.05,0.0,-0.98404,1e-05,2.42342]
[1776635616819,54.33,74495.65,0.0,-0.9841,1e-05,2.41478]
[1776635618850,54.33,74495.76,0.0,-0.9841,1e-05,2.41551]
[1776635618942,54.33,74495.76,0.0,-0.9841,1e-05,2.41551]
[1776635618951,54.34,74497.18,0.0,-0.98408,1e-05,2.41835]
[1776635620848,54.34,74502.43,0.0,-0.98401,1e-05,2.4279]
[1776635621855,54.34,74508.83,0.0,-0.98392,1e-05,2.43877]
[1776635622861,54.35,74515.97,0.0,-0.98383,1e-05,2.45086]
[1776635623869,54.35,74517.2,0.0,-0.98381,1e-05,2.45335]
[1776635624210,54.35,74517.2,0.0,-0.98381,1e-05,2.45335]
[1776635624435,54.35,74517.2,0.0,-0.98381,1e-05,2.45335]
[1776635624875,54.35,74511.93,0.0,-0.98387,1e-05,2.4453]
[1776635625971,54.35,74511.93,0.0,-0.98387,1e-05,2.4453]
[1776635625883,54.35,74504.59,0.0,-0.98396,1e-05,2.43393]
[1776635626197,54.35,74504.59,0.0,-0.98396,1e-05,2.43393]
[1776635626465,54.35,74504.59,0.0,-0.98396,1e-05,2.43393]
[1776635626691,54.35,74504.59,0.0,-0.98396,1e-05,2.43393]
[1776635626890,54.36,74508.92,0.0,-0.9839,1e-05,2.44146]
[1776635627718,54.36,74508.92,0.0,-0.9839,1e-05,2.44146]
[1776635627942,54.36,74508.92,0.0,-0.9839,1e-05,2.44146]
[1776635627983,54.36,74514.68,0.0,-0.98383,1e-05,2.45131]
[1776635629000,54.36,74515.32,0.0,-0.98382,1e-05,2.45285]
[1776635629190,54.36,74515.32,0.0,-0.98382,1e-05,2.45285]
[1776635631349,54.37,74515.83,0.0,-0.9838,1e-05,2.45467]
[1776635631437,54.37,74515.83,0.0,-0.9838,1e-05,2.45467]
[1776635631960,54.37,74515.83,0.0,-0.9838,1e-05,2.45467]
[1776635631993,54.37,74520.0,0.0,-0.98375,1e-05,2.46195]
[1776635632200,54.37,74520.0,0.0,-0.98375,1e-05,2.46195]
[1776635637138,54.38,74521.64,0.0,-0.98371,1e-05,2.46703]
[1776635637201,54.38,74521.64,0.0,-0.98371,1e-05,2.46703]
[1776635637968,54.38,74521.75,0.0,-0.9837,1e-05,2.46768]
[1776635638975,54.38,74526.35,0.0,-0.98364,1e-05,2.47566]
[1776635639981,54.39,74533.0,0.0,-0.98356,1e-05,2.48702]
[1776635640473,54.39,74533.0,0.0,-0.98356,1e-05,2.48702]
[1776635640689,54.39,74533.0,0.0,-0.98356,1e-05,2.48702]
[1776635640989,54.39,74536.45,0.0,-0.98351,1e-05,2.49312]
[1776635641996,54.39,74541.15,0.0,-0.98345,1e-05,2.50129]
[1776635644696,54.39,74541.98,0.0,-0.98344,1e-05,2.50308]
[1776635644941,54.39,74541.98,0.0,-0.98344,1e-05,2.50308]
[1776635644789,54.4,74543.8,0.0,-0.98341,1e-05,2.50691]
[1776635645307,54.4,74543.8,0.0,-0.98341,1e-05,2.50691]
[1776635645438,54.4,74543.8,0.0,-0.98341,1e-05,2.50691]
[1776635649571,54.4,74543.95,0.0,-0.98339,1e-05,2.50884]
[1776635649693,54.4,74543.95,0.0,-0.98339,1e-05,2.50884]
[1776635649794,54.41,74539.9,0.0,-0.98344,1e-05,2.50298]
[1776635650064,54.41,74539.9,0.0,-0.98344,1e-05,2.50298]
[1776635650196,54.41,74539.9,0.0,-0.98344,1e-05,2.50298]
[1776635650291,54.41,74536.72,0.0,-0.98348,1e-05,2.49775]
[1776635653567,54.41,74534.87,0.0,-0.98349,1e-05,2.49556]
[1776635653694,54.41,74534.87,0.0,-0.98349,1e-05,2.49556]
[1776635653773,54.41,74534.87,0.0,-0.98349,1e-05,2.49556]
[1776635653954,54.41,74534.87,0.0,-0.98349,1e-05,2.49556]
[1776635653785,54.42,74533.56,0.0,-0.9835,1e-05,2.49427]
[1776635655088,54.42,74524.53,0.0,-0.98361,1e-05,2.4799]
[1776635656143,54.42,74524.53,0.0,-0.98361,1e-05,2.4799]
[1776635656194,54.42,74524.53,0.0,-0.98361,1e-05,2.4799]
[1776635656576,54.42,74524.53,0.0,-0.98361,1e-05,2.4799]
[1776635656693,54.42,74524.53,0.0,-0.98361,1e-05,2.4799]
[1776635656747,54.42,74517.31,0.0,-0.98369,1e-05,2.46903]
[1776635658110,54.42,74508.19,0.0,-0.9838,1e-05,2.45467]
[1776635659117,54.43,74504.62,0.0,-0.98384,1e-05,2.44937]
[1776635660498,54.43,74504.62,0.0,-0.98384,1e-05,2.44937]
[1776635660628,54.43,74504.62,0.0,-0.98384,1e-05,2.44937]
[1776635660694,54.43,74504.62,0.0,-0.98384,1e-05,2.44937]
[1776635660729,54.43,74502.94,0.0,-0.98385,1e-05,2.44765]
[1776635661131,54.43,74498.75,0.0,-0.98391,1e-05,2.44088]
[1776635664966,54.44,74496.88,0.0,-0.98392,1e-05,2.43888]
[1776635665020,54.44,74499.25,0.0,-0.98388,1e-05,2.44372]
[1776635665200,54.44,74499.25,0.0,-0.98388,1e-05,2.44372]
[1776635667945,54.44,74500.3,0.0,-0.98387,1e-05,2.44592]
[1776635667989,54.45,74504.51,0.0,-0.98381,1e-05,2.45372]
[1776635668188,54.45,74504.51,0.0,-0.98381,1e-05,2.45372]
[1776635668599,54.45,74504.51,0.0,-0.98381,1e-05,2.45372]
[1776635668696,54.45,74504.51,0.0,-0.98381,1e-05,2.45372]
[1776635668796,54.45,74499.81,0.0,-0.98386,1e-05,2.4466]
[1776635669196,54.45,74488.92,0.0,-0.98399,1e-05,2.42903]
[1776635670589,54.45,74488.92,0.0,-0.98399,1e-05,2.42903]
[1776635670702,54.45,74488.92,0.0,-0.98399,1e-05,2.42903]
[1776635670800,54.46,74482.92,0.0,-0.98406,1e-05,2.42044]
[1776635672879,54.46,74482.31,0.0,-0.98408,1e-05,2.41748]
[1776635672941,54.46,74482.31,0.0,-0.98408,1e-05,2.41748]
[1776635672968,54.46,74486.61,0.0,-0.98402,1e-05,2.42545]
[1776635673224,54.46,74489.86,0.0,-0.98398,1e-05,2.43068]
[1776635674681,54.46,74489.86,0.0,-0.98398,1e-05,2.43068]
[1776635674688,54.46,74489.86,0.0,-0.98398,1e-05,2.43068]
[1776635679551,54.47,74491.56,0.0,-0.98394,1e-05,2.43598]
[1776635679690,54.47,74491.56,0.0,-0.98394,1e-05,2.43598]
[1776635679765,54.47,74491.56,0.0,-0.98394,1e-05,2.43598]
[1776635679936,54.47,74491.56,0.0,-0.98394,1e-05,2.43598]
[1776635679992,54.48,74491.6,0.0,-0.98393,1e-05,2.43706]
[1776635683287,54.48,74493.63,0.0,-0.9839,1e-05,2.44134]
[1776635683435,54.48,74493.63,0.0,-0.9839,1e-05,2.44134]
[1776635683517,54.49,74485.75,0.0,-0.98399,1e-05,2.42914]
[1776635684157,54.49,74485.75,0.0,-0.98399,1e-05,2.42914]
[1776635684191,54.49,74485.75,0.0,-0.98399,1e-05,2.42914]
[1776635684304,54.49,74484.63,0.0,-0.984,1e-05,2.42786]
[1776635685311,54.49,74482.14,0.0,-0.98403,1e-05,2.42438]
[1776635687522,54.49,74480.34,0.0,-0.98404,1e-05,2.42202]
[1776635687697,54.49,74480.34,0.0,-0.98404,1e-05,2.42202]
[1776635692359,54.51,74477.17,0.0,-0.98406,1e-05,2.42013]
[1776635693367,54.51,74473.97,0.0,-0.98409,1e-05,2.41553]
[1776635694787,54.51,74473.97,0.0,-0.98409,1e-05,2.41553]
[1776635694842,54.52,74466.57,0.0,-0.98417,1e-05,2.4048]
[1776635695381,54.52,74461.17,0.0,-0.98424,1e-05,2.3962]
[1776635696388,54.52,74458.13,0.0,-0.98427,1e-05,2.39194]
[1776635697395,54.52,74455.87,0.0,-0.98429,1e-05,2.38893]
[1776635698402,54.52,74453.0,0.0,-0.98432,1e-05,2.38496]
[1776635699126,54.52,74453.0,0.0,-0.98432,1e-05,2.38496]
[1776635699409,54.53,74450.68,0.0,-0.98434,1e-05,2.38187]
[1776635700416,54.53,74441.44,0.0,-0.98445,1e-05,2.36787]
[1776635701423,54.53,74409.55,0.0,-0.98482,1e-05,2.31863]
[1776635702430,54.54,74423.54,0.0,-0.98465,1e-05,2.3411]
[1776635703437,54.54,74429.89,0.0,-0.98457,1e-05,2.3517]
[1776635707465,54.55,74419.66,0.0,-0.98467,1e-05,2.33827]
[1776635708472,54.56,74413.0,0.0,-0.98474,1e-05,2.32854]
[1776635709479,54.56,74405.15,0.0,-0.98483,1e-05,2.31701]
[1776635710485,54.56,74399.7,0.0,-0.98489,1e-05,2.30926]
[1776635711561,54.56,74399.7,0.0,-0.98489,1e-05,2.30926]
[1776635711637,54.57,74414.28,0.0,-0.98471,1e-05,2.33257]
[1776635712504,54.57,74405.36,0.0,-0.98481,1e-05,2.31943]
[1776635713510,54.57,74407.51,0.0,-0.98478,1e-05,2.32344]
[1776635714518,54.58,74410.57,0.0,-0.98474,1e-05,2.32889]
[1776635715424,54.58,74410.57,0.0,-0.98474,1e-05,2.32889]
[1776635715525,54.58,74419.33,0.0,-0.98463,1e-05,2.34324]
[1776635716536,54.58,74427.66,0.0,-0.98453,1e-05,2.35697]
[1776635717539,54.59,74443.44,0.0,-0.98434,1e-05,2.3825]
[1776635718546,54.59,74457.21,0.0,-0.98417,1e-05,2.40501]
[1776635719553,54.59,74466.39,0.0,-0.98405,1e-05,2.42028]
[1776635720559,54.59,74466.22,0.0,-0.98405,1e-05,2.42057]
[1776635721567,54.6,74466.83,0.0,-0.98404,1e-05,2.42209]
[1776635726602,54.61,74468.08,0.0,-0.984,1e-05,2.42679]
[1776635728049,54.61,74470.96,0.0,-0.98396,1e-05,2.43248]
[1776635728655,54.61,74470.96,0.0,-0.98396,1e-05,2.43248]
[1776635728839,54.61,74470.96,0.0,-0.98396,1e-05,2.43248]
[1776635728940,54.62,74471.53,0.0,-0.98395,1e-05,2.43392]
[1776635729623,54.62,74482.65,0.0,-0.98381,1e-05,2.45185]
[1776635730630,54.62,74485.76,0.0,-0.98377,1e-05,2.45741]
[1776635731279,54.62,74485.76,0.0,-0.98377,1e-05,2.45741]
[1776635731438,54.62,74485.76,0.0,-0.98377,1e-05,2.45741]
[1776635731637,54.62,74484.66,0.0,-0.98379,1e-05,2.45412]
[1776635732694,54.62,74484.66,0.0,-0.98379,1e-05,2.45412]
[1776635732764,54.63,74484.22,0.0,-0.98379,1e-05,2.45438]
[1776635734509,54.63,74482.34,0.0,-0.98381,1e-05,2.45183]
[1776635734699,54.63,74482.34,0.0,-0.98381,1e-05,2.45183]
[1776635735666,54.63,74488.33,0.0,-0.98373,1e-05,2.46252]
[1776635736485,54.63,74488.33,0.0,-0.98373,1e-05,2.46252]
[1776635736701,54.63,74488.33,0.0,-0.98373,1e-05,2.46252]
[1776635736793,54.64,74484.99,0.0,-0.98377,1e-05,2.45758]
[1776635739030,54.64,74485.17,0.0,-0.98376,1e-05,2.45836]
[1776635739191,54.64,74484.71,0.0,-0.98376,1e-05,2.4581]
[1776635739692,54.64,74483.7,0.0,-0.98377,1e-05,2.45695]
[1776635744728,54.65,74484.21,0.0,-0.98375,1e-05,2.46019]
[1776635745895,54.65,74484.21,0.0,-0.98375,1e-05,2.46019]
[1776635745937,54.65,74484.21,0.0,-0.98375,1e-05,2.46019]
[1776635752784,54.67,74483.76,0.0,-0.98372,1e-05,2.46328]
[1776635756931,54.68,74483.67,0.0,-0.98371,1e-05,2.46454]
[1776635756933,54.68,74483.67,0.0,-0.98371,1e-05,2.46454]
[1776635757030,54.68,74483.59,0.0,-0.98371,1e-05,2.46488]
[1776635757194,54.68,74483.59,0.0,-0.98371,1e-05,2.46488]
[1776635761321,54.69,74486.29,0.0,-0.98366,1e-05,2.47113]
[1776635761435,54.69,74486.29,0.0,-0.98366,1e-05,2.47113]
[1776635761873,54.69,74486.29,0.0,-0.98366,1e-05,2.47113]
[1776635761938,54.69,74486.29,0.0,-0.98366,1e-05,2.47113]
[1776635762025,54.69,74487.27,0.0,-0.98365,1e-05,2.47318]
[1776635766675,54.7,74488.97,0.0,-0.98361,1e-05,2.47776]
[1776635766691,54.7,74488.97,0.0,-0.98361,1e-05,2.47776]
[1776635766882,54.7,74494.41,0.0,-0.98354,1e-05,2.48708]
[1776635768907,54.71,74495.63,0.0,-0.98352,1e-05,2.4895]
[1776635768937,54.71,74495.63,0.0,-0.98352,1e-05,2.4895]
[1776635769897,54.71,74496.65,0.0,-0.98351,1e-05,2.49159]
[1776635769940,54.71,74496.65,0.0,-0.98351,1e-05,2.49159]
[1776635769979,54.71,74500.13,0.0,-0.98346,1e-05,2.49771]
[1776635772928,54.72,74503.76,0.0,-0.98341,1e-05,2.50489]
[1776635774102,54.72,74503.76,0.0,-0.98341,1e-05,2.50489]
[1776635774197,54.72,74503.69,0.0,-0.9834,1e-05,2.50518]
[1776635777962,54.72,74508.07,0.0,-0.98334,1e-05,2.51395]
[1776635778189,54.72,74508.07,0.0,-0.98334,1e-05,2.51395]
[1776635778443,54.72,74508.07,0.0,-0.98334,1e-05,2.51395]
[1776635780766,54.73,74509.33,0.0,-0.98332,1e-05,2.51679]
[1776635780938,54.73,74509.33,0.0,-0.98332,1e-05,2.51679]
[1776635780983,54.73,74508.86,0.0,-0.98332,1e-05,2.51639]
[1776635781561,54.73,74508.86,0.0,-0.98332,1e-05,2.51639]
[1776635781689,54.73,74508.86,0.0,-0.98332,1e-05,2.51639]
[1776635781990,54.73,74503.38,0.0,-0.98338,1e-05,2.50776]
[1776635782997,54.73,74492.74,0.0,-0.98351,1e-05,2.49072]
[1776635784013,54.74,74489.26,0.0,-0.98355,1e-05,2.48545]
[1776635785012,54.74,74483.18,0.0,-0.98363,1e-05,2.47598]
[1776635785458,54.74,74483.18,0.0,-0.98363,1e-05,2.47598]
[1776635785693,54.74,74483.18,0.0,-0.98363,1e-05,2.47598]
[1776635786018,54.74,74486.34,0.0,-0.98358,1e-05,2.48156]
[1776635787470,54.74,74487.73,0.0,-0.98356,1e-05,2.48425]
[1776635787688,54.74,74487.73,0.0,-0.98356,1e-05,2.48425]
[1776635788032,54.74,74486.48,0.0,-0.98357,1e-05,2.48264]
[1776635794074,54.76,74488.09,0.0,-0.98355,1e-05,2.48579]
[1776635794789,54.76,74488.09,0.0,-0.98355,1e-05,2.48579]
[1776635794938,54.76,74488.09,0.0,-0.98355,1e-05,2.48579]
[1776635799189,54.77,74491.36,0.0,-0.98349,1e-05,2.49319]
[1776635799440,54.77,74491.36,0.0,-0.98349,1e-05,2.49319]
[1776635799593,54.77,74491.36,0.0,-0.98349,1e-05,2.49319]
[1776635799691,54.77,74491.36,0.0,-0.98349,1e-05,2.49319]
[1776635800117,54.77,74491.58,0.0,-0.98349,1e-05,2.49395]
[1776635801124,54.77,74498.48,0.0,-0.9834,1e-05,2.50565]
[1776635802130,54.77,74499.54,0.0,-0.98338,1e-05,2.50777]
[1776635803526,54.77,74498.77,0.0,-0.98339,1e-05,2.50689]
[1776635803687,54.77,74498.77,0.0,-0.98339,1e-05,2.50689]
[1776635807911,54.78,74503.23,0.0,-0.98332,1e-05,2.5157]
[1776635807934,54.78,74503.23,0.0,-0.98332,1e-05,2.5157]
[1776635808175,54.78,74506.51,0.0,-0.98328,1e-05,2.52146]
[1776635809511,54.78,74507.17,0.0,-0.98327,1e-05,2.5229]
[1776635809690,54.78,74507.17,0.0,-0.98327,1e-05,2.5229]
[1776635815559,54.79,74509.9,0.0,-0.98322,1e-05,2.5291]
[1776635817238,54.8,74513.7,0.0,-0.98316,1e-05,2.53638]
[1776635818375,54.8,74513.7,0.0,-0.98316,1e-05,2.53638]
[1776635818437,54.8,74513.7,0.0,-0.98316,1e-05,2.53638]
[1776635818476,54.8,74513.08,0.0,-0.98317,1e-05,2.53567]
[1776635823280,54.8,74498.72,0.0,-0.98334,1e-05,2.51358]
[1776635824287,54.81,74491.39,0.0,-0.98342,1e-05,2.50191]
[1776635825294,54.81,74490.87,0.0,-0.98343,1e-05,2.50144]
[1776635827308,54.81,74485.26,0.0,-0.98349,1e-05,2.49302]
[1776635831656,54.82,74483.82,0.0,-0.9835,1e-05,2.49183]
[1776635831687,54.82,74483.82,0.0,-0.9835,1e-05,2.49183]
[1776635836804,54.83,74485.01,0.0,-0.98347,1e-05,2.49572]
[1776635836943,54.83,74485.01,0.0,-0.98347,1e-05,2.49572]
[1776635837027,54.83,74482.62,0.0,-0.98349,1e-05,2.49259]
[1776635842413,54.84,74483.02,0.0,-0.98347,1e-05,2.49518]
[1776635846452,54.85,74501.71,0.0,-0.98323,1e-05,2.52738]
[1776635847452,54.85,74511.42,0.0,-0.9831,1e-05,2.54376]
[1776635848459,54.85,74515.99,0.0,-0.98304,1e-05,2.55165]
[1776635851480,54.85,74510.44,0.0,-0.98312,1e-05,2.54128]
[1776635852660,54.85,74510.44,0.0,-0.98312,1e-05,2.54128]
[1776635852899,54.86,74506.24,0.0,-0.98317,1e-05,2.53496]
[1776635853939,54.86,74506.24,0.0,-0.98317,1e-05,2.53496]
[1776635853955,54.86,74495.99,0.0,-0.98329,1e-05,2.51841]
[1776635854501,54.86,74491.95,0.0,-0.98334,1e-05,2.51177]
[1776635856496,54.86,74491.5,0.0,-0.98335,1e-05,2.51139]
[1776635856688,54.86,74491.5,0.0,-0.98335,1e-05,2.51139]
[1776635856712,54.86,74491.13,0.0,-0.98335,1e-05,2.51114]
[1776635861551,54.87,74484.64,0.0,-0.98342,1e-05,2.50227]
[1776635863565,54.87,74483.8,0.0,-0.98342,1e-05,2.50164]
[1776635865942,54.88,74483.1,0.0,-0.98343,1e-05,2.50087]
[1776635866189,54.88,74483.1,0.0,-0.98343,1e-05,2.50087]
[1776635871764,54.89,74485.16,0.0,-0.98338,1e-05,2.50648]
[1776635871935,54.89,74485.16,0.0,-0.98338,1e-05,2.50648]
[1776635873794,54.89,74485.25,0.0,-0.98338,1e-05,2.50736]
[1776635873940,54.89,74485.25,0.0,-0.98338,1e-05,2.50736]
[1776635874039,54.89,74485.21,0.0,-0.98337,1e-05,2.50802]
[1776635879677,54.9,74484.98,0.0,-0.98336,1e-05,2.50947]
[1776635882699,54.91,74480.3,0.0,-0.98341,1e-05,2.50289]
[1776635883706,54.91,74467.76,0.0,-0.98356,1e-05,2.48281]
[1776635885720,54.91,74463.74,0.0,-0.98361,1e-05,2.47706]
[1776635888741,54.92,74467.28,0.0,-0.98355,1e-05,2.48404]
[1776635893776,54.93,74467.46,0.0,-0.98354,1e-05,2.48634]
[1776635895790,54.93,74463.35,0.0,-0.98358,1e-05,2.48045]
[1776635896797,54.93,74452.01,0.0,-0.98372,1e-05,2.46249]
[1776635897804,54.93,74444.46,0.0,-0.9838,1e-05,2.45073]
[1776635898811,54.94,74441.54,0.0,-0.98384,1e-05,2.44647]
[1776635899947,54.94,74441.54,0.0,-0.98384,1e-05,2.44647]
[1776635900198,54.94,74441.54,0.0,-0.98384,1e-05,2.44647]
[1776635900236,54.94,74438.68,0.0,-0.98386,1e-05,2.44279]
[1776635903846,54.95,74434.84,0.0,-0.9839,1e-05,2.4385]
[1776635904852,54.95,74428.73,0.0,-0.98397,1e-05,2.42873]
[1776635905860,54.95,74422.91,0.0,-0.98403,1e-05,2.4204]
[1776635907874,54.96,74418.25,0.0,-0.98408,1e-05,2.41399]
[1776635908881,54.96,74415.23,0.0,-0.98411,1e-05,2.4097]
[1776635912685,54.97,74413.93,0.0,-0.98413,1e-05,2.40721]
[1776635912940,54.97,74413.93,0.0,-0.98413,1e-05,2.40721]
[1776635913039,54.97,74414.96,0.0,-0.98411,1e-05,2.40936]
[1776635916939,54.98,74429.32,0.0,-0.98392,1e-05,2.43429]
[1776635917946,54.98,74432.17,0.0,-0.98389,1e-05,2.43933]
[1776635918953,54.99,74440.0,0.0,-0.98379,1e-05,2.45236]
[1776635919960,54.99,74445.06,0.0,-0.98372,1e-05,2.46095]
[1776635922980,55.0,74452.35,0.0,-0.98362,1e-05,2.47402]
[1776635924104,55.0,74452.35,0.0,-0.98362,1e-05,2.47402]
[1776635924144,55.0,74480.07,0.0,-0.98328,1e-05,2.51962]
[1776635924998,55.0,74503.68,0.0,-0.98298,1e-05,2.55894]
[1776635926004,55.0,74497.48,0.0,-0.98306,1e-05,2.54893]
[1776635927012,55.0,74496.42,0.0,-0.98307,1e-05,2.54747]
[1776635927331,55.0,74496.42,0.0,-0.98307,1e-05,2.54747]
[1776635930033,55.01,74499.85,0.0,-0.98302,1e-05,2.55403]
[1776635932046,55.01,74495.95,0.0,-0.98306,1e-05,2.54815]
[1776635933606,55.01,74496.9,0.0,-0.98305,1e-05,2.55002]
[1776635935068,55.01,74486.48,0.0,-0.98317,1e-05,2.53339]
[1776635935436,55.01,74486.48,0.0,-0.98317,1e-05,2.53339]
[1776635936075,55.01,74485.63,0.0,-0.98318,1e-05,2.53231]
[1776635939096,55.02,74481.5,0.0,-0.98323,1e-05,2.52648]
[1776635942117,55.02,74489.21,0.0,-0.98312,1e-05,2.54017]
[1776635943124,55.02,74485.66,0.0,-0.98316,1e-05,2.53461]
[1776635944723,55.03,74482.91,0.0,-0.9832,1e-05,2.5304]
[1776635944937,55.03,74482.91,0.0,-0.9832,1e-05,2.5304]
[1776635945138,55.03,74482.17,0.0,-0.9832,1e-05,2.5295]
[1776635945449,55.03,74482.17,0.0,-0.9832,1e-05,2.5295]
[1776635946145,55.03,74487.6,0.0,-0.98313,1e-05,2.53876]
[1776635947301,55.03,74487.6,0.0,-0.98313,1e-05,2.53876]
[1776635947350,55.03,74489.72,0.0,-0.9831,1e-05,2.54257]
[1776635947440,55.03,74489.72,0.0,-0.9831,1e-05,2.54257]
[1776635948159,55.03,74489.8,0.0,-0.9831,1e-05,2.543]
[1776635950173,55.03,74495.23,0.0,-0.98303,1e-05,2.55257]
[1776635951264,55.03,74495.23,0.0,-0.98303,1e-05,2.55257]
[1776635951289,55.04,74497.85,0.0,-0.98299,1e-05,2.55719]
[1776635951360,55.04,74497.85,0.0,-0.98299,1e-05,2.55719]
[1776635951437,55.04,74497.85,0.0,-0.98299,1e-05,2.55719]
[1776635957222,55.04,74495.86,0.0,-0.983,1e-05,2.55555]
[1776635958232,55.04,74490.99,0.0,-0.98306,1e-05,2.54776]
[1776635959236,55.05,74487.26,0.0,-0.98311,1e-05,2.54189]
[1776635961506,55.05,74486.92,0.0,-0.98311,1e-05,2.54193]
[1776635961643,55.05,74486.92,0.0,-0.98311,1e-05,2.54193]
[1776635961693,55.05,74486.92,0.0,-0.98311,1e-05,2.54193]
[1776635962256,55.05,74486.6,0.0,-0.98311,1e-05,2.5417]
[1776635966284,55.06,74480.71,0.0,-0.98317,1e-05,2.53321]
[1776635969342,55.06,74478.77,0.0,-0.98319,1e-05,2.53064]
[1776635969443,55.06,74478.68,0.0,-0.98319,1e-05,2.53081]
[1776635969741,55.06,74478.68,0.0,-0.98319,1e-05,2.53081]
[1776635969937,55.06,74478.68,0.0,-0.98319,1e-05,2.53081]
[1776635970313,55.06,74478.67,0.0,-0.98319,1e-05,2.53111]
[1776635975348,55.07,74474.97,0.0,-0.98324,1e-05,2.52459]
[1776635978370,55.07,74481.04,0.0,-0.98315,1e-05,2.53555]
[1776635980250,55.07,74481.04,0.0,-0.98315,1e-05,2.53555]
[1776635980292,55.08,74486.03,0.0,-0.98308,1e-05,2.54439]
[1776635980454,55.08,74486.03,0.0,-0.98308,1e-05,2.54439]
[1776635980648,55.08,74486.03,0.0,-0.98308,1e-05,2.54439]
[1776635980693,55.08,74486.03,0.0,-0.98308,1e-05,2.54439]
[1776635981391,55.08,74480.05,0.0,-0.98316,1e-05,2.53482]
[1776635983405,55.08,74478.83,0.0,-0.98317,1e-05,2.53343]
[1776635984412,55.08,74471.68,0.0,-0.98325,1e-05,2.522]
[1776635985418,55.08,74464.59,0.0,-0.98334,1e-05,2.51072]
[1776635986993,55.08,74464.59,0.0,-0.98334,1e-05,2.51072]
[1776635987164,55.08,74464.59,0.0,-0.98334,1e-05,2.51072]
[1776635987209,55.08,74464.59,0.0,-0.98334,1e-05,2.51072]
[1776635987265,55.09,74463.88,0.0,-0.98334,1e-05,2.51026]
[1776635989447,55.09,74459.48,0.0,-0.98339,1e-05,2.50378]
[1776635991886,55.09,74459.95,0.0,-0.98338,1e-05,2.50491]
[1776635991940,55.09,74459.95,0.0,-0.98338,1e-05,2.50491]
[1776635992080,55.09,74459.95,0.0,-0.98338,1e-05,2.50491]
[1776635992203,55.09,74459.95,0.0,-0.98338,1e-05,2.50491]
[1776635992297,55.1,74458.41,0.0,-0.9834,1e-05,2.50312]
[1776635995493,55.1,74454.14,0.0,-0.98344,1e-05,2.49725]
[1776635997910,55.1,74454.89,0.0,-0.98343,1e-05,2.49884]
[1776635997939,55.1,74454.89,0.0,-0.98343,1e-05,2.49884]
[1776635998056,55.1,74454.89,0.0,-0.98343,1e-05,2.49884]
[1776635998197,55.1,74454.89,0.0,-0.98343,1e-05,2.49884]
[1776635998277,55.11,74455.02,0.0,-0.98342,1e-05,2.49979]
[1776636000868,55.11,74455.07,0.0,-0.98342,1e-05,2.49988]
[1776636000896,55.11,74450.05,0.0,-0.98348,1e-05,2.49244]
[1776636001554,55.11,74431.88,0.0,-0.9837,1e-05,2.46306]
[1776636002557,55.11,74424.8,0.0,-0.98378,1e-05,2.45248]
[1776636003563,55.12,74422.14,0.0,-0.98381,1e-05,2.44866]
[1776636004647,55.12,74422.14,0.0,-0.98381,1e-05,2.44866]
[1776636004668,55.12,74425.22,0.0,-0.98377,1e-05,2.45405]
[1776636005578,55.12,74419.41,0.0,-0.98384,1e-05,2.44518]
[1776636007592,55.13,74431.74,0.0,-0.98368,1e-05,2.46589]
[1776636008599,55.13,74433.5,0.0,-0.98365,1e-05,2.46915]
[1776636009615,55.13,74437.36,0.0,-0.9836,1e-05,2.47579]
[1776636010613,55.13,74420.3,0.0,-0.98381,1e-05,2.44874]
[1776636011931,55.13,74420.3,0.0,-0.98381,1e-05,2.44874]
[1776636012010,55.13,74405.27,0.0,-0.98399,1e-05,2.4252]
[1776636012628,55.14,74382.89,0.0,-0.98425,1e-05,2.39029]
[1776636013634,55.14,74375.2,0.0,-0.98434,1e-05,2.37876]
[1776636014646,55.14,74364.14,0.0,-0.98446,1e-05,2.36204]
[1776636015752,55.14,74364.14,0.0,-0.98446,1e-05,2.36204]
[1776636015803,55.14,74361.03,0.0,-0.98449,1e-05,2.35779]
[1776636016945,55.14,74361.03,0.0,-0.98449,1e-05,2.35779]
[1776636016987,55.15,74382.32,0.0,-0.98424,1e-05,2.39169]
[1776636017667,55.15,74379.69,0.0,-0.98427,1e-05,2.3881]
[1776636018674,55.15,74360.52,0.0,-0.98449,1e-05,2.35867]
[1776636019888,55.15,74360.52,0.0,-0.98449,1e-05,2.35867]
[1776636019960,55.15,74348.92,0.0,-0.98462,1e-05,2.34126]
[1776636021407,55.15,74348.92,0.0,-0.98462,1e-05,2.34126]
[1776636020688,55.16,74349.2,0.0,-0.98461,1e-05,2.34232]
[1776636021705,55.16,74338.29,0.0,-0.98473,1e-05,2.3261]
[1776636022711,55.16,74340.19,0.0,-0.9847,1e-05,2.32967]
[1776636025142,55.17,74339.55,0.0,-0.98471,1e-05,2.32933]
[1776636025218,55.17,74325.1,0.0,-0.98486,1e-05,2.30847]
[1776636025733,55.17,74327.88,0.0,-0.98483,1e-05,2.31272]
[1776636026740,55.18,74333.12,0.0,-0.98476,1e-05,2.32144]
[1776636028754,55.18,74324.74,0.0,-0.98485,1e-05,2.3099]
[1776636029761,55.19,74320.29,0.0,-0.9849,1e-05,2.30378]
[1776636032788,55.2,74315.7,0.0,-0.98494,1e-05,2.29693]
[1776636035827,55.21,74309.41,0.0,-0.985,1e-05,2.28946]
[1776636036780,55.21,74309.41,0.0,-0.985,1e-05,2.28946]
[1776636036820,55.21,74292.85,0.0,-0.98518,1e-05,2.2651]
[1776636037834,55.22,74239.16,0.0,-0.98577,1e-05,2.18605]
[1776636038846,55.22,74219.27,0.0,-0.98598,1e-05,2.1582]
[1776636040567,55.22,74219.27,0.0,-0.98598,1e-05,2.1582]
[1776636039868,55.22,74153.01,0.0,-0.98667,1e-05,2.06371]
[1776636041259,55.22,74153.01,0.0,-0.98667,1e-05,2.06371]
[1776636041329,55.22,74117.11,0.0,-0.98703,1e-05,2.01394]
[1776636041708,55.22,74117.11,0.0,-0.98703,1e-05,2.01394]
[1776636041932,55.22,74141.8,0.0,-0.98678,1e-05,2.04809]
[1776636042970,55.21,74158.92,0.0,-0.98662,1e-05,2.07019]
[1776636043968,55.25,74145.32,0.0,-0.98672,1e-05,2.05739]
[1776636044611,55.25,74145.32,0.0,-0.98672,1e-05,2.05739]
[1776636044975,55.23,74133.04,0.0,-0.98686,1e-05,2.03729]
[1776636046353,55.23,74133.04,0.0,-0.98686,1e-05,2.03729]
[1776636045993,55.22,74125.79,0.0,-0.98696,1e-05,2.0247]
[1776636047698,55.22,74127.04,0.0,-0.98694,1e-05,2.02642]
[1776636047779,55.22,74127.04,0.0,-0.98694,1e-05,2.02642]
[1776636048035,55.19,74123.29,0.0,-0.98701,1e-05,2.01705]
[1776636048718,55.19,74123.29,0.0,-0.98701,1e-05,2.01705]
[1776636049042,55.23,74124.28,0.0,-0.98695,1e-05,2.02487]
[1776636050526,55.23,74124.28,0.0,-0.98695,1e-05,2.02487]
[1776636050049,55.26,74122.07,0.0,-0.98693,1e-05,2.02838]
[1776636051057,55.26,74105.82,0.0,-0.98709,1e-05,2.00604]
[1776636052065,55.25,74097.11,0.0,-0.98719,1e-05,1.99228]
[1776636053070,55.25,74094.91,0.0,-0.98722,1e-05,1.9879]
[1776636054385,55.25,74094.91,0.0,-0.98722,1e-05,1.9879]
[1776636054421,55.28,74095.78,0.0,-0.98716,1e-05,1.99621]
[1776636056095,55.27,74108.46,0.0,-0.98706,1e-05,2.01059]
[1776636057102,55.27,74100.95,0.0,-0.98713,1e-05,2.00014]
[1776636058110,55.27,74112.99,0.0,-0.98701,1e-05,2.01663]
[1776636059117,55.27,74118.02,0.0,-0.98697,1e-05,2.02321]
[1776636059585,55.27,74118.02,0.0,-0.98697,1e-05,2.02321]
[1776636060126,55.27,74137.31,0.0,-0.98677,1e-05,2.04994]
[1776636061132,55.3,74118.12,0.0,-0.98692,1e-05,2.02968]
[1776636062142,55.3,74089.29,0.0,-0.98721,1e-05,1.98991]
[1776636063388,55.3,74089.29,0.0,-0.98721,1e-05,1.98991]
[1776636063400,55.3,74059.21,0.0,-0.9875,1e-05,1.94914]
[1776636064360,55.3,74059.21,0.0,-0.9875,1e-05,1.94914]
[1776636064447,55.3,74035.89,0.0,-0.98773,1e-05,1.91801]
[1776636065176,55.3,74051.05,0.0,-0.98758,1e-05,1.93889]
[1776636066184,55.35,74018.43,0.0,-0.98783,1e-05,1.90434]
[1776636067191,55.39,74009.07,0.0,-0.98785,1e-05,1.90037]
[1776636068296,55.39,74009.07,0.0,-0.98785,1e-05,1.90037]
[1776636068338,55.44,73992.75,0.0,-0.98795,1e-05,1.8874]
[1776636068795,55.44,73992.75,0.0,-0.98795,1e-05,1.8874]
[1776636069211,55.49,74006.86,0.0,-0.98775,1e-05,1.9144]
[1776636070215,55.49,73967.23,0.0,-0.98812,1e-05,1.86286]
[1776636071222,55.49,73956.2,0.0,-0.98822,1e-05,1.84956]
[1776636072548,55.49,73956.2,0.0,-0.98822,1e-05,1.84956]
[1776636072229,55.5,73982.38,0.0,-0.98797,1e-05,1.8844]
[1776636072988,55.5,73982.38,0.0,-0.98797,1e-05,1.8844]
[1776636073236,55.55,74020.82,0.0,-0.98754,1e-05,1.94336]
[1776636074245,55.55,74033.76,0.0,-0.98741,1e-05,1.96138]
[1776636075256,55.55,74065.42,0.0,-0.9871,1e-05,2.00413]
[1776636076262,55.55,74097.65,0.0,-0.98678,1e-05,2.04737]
[1776636077269,55.55,74108.45,0.0,-0.98667,1e-05,2.06305]
[1776636078276,55.56,74123.12,0.0,-0.9865,1e-05,2.08565]
[1776636079283,55.57,74134.23,0.0,-0.98638,1e-05,2.10229]
[1776636079759,55.57,74134.23,0.0,-0.98638,1e-05,2.10229]
[1776636080290,55.57,74134.58,0.0,-0.98637,1e-05,2.10279]
[1776636080717,55.57,74134.58,0.0,-0.98637,1e-05,2.10279]
[1776636080858,55.57,74134.58,0.0,-0.98637,1e-05,2.10279]
[1776636081445,55.57,74134.58,0.0,-0.98637,1e-05,2.10279]
[1776636081545,55.58,74127.29,0.0,-0.98643,1e-05,2.09443]
[1776636081978,55.58,74127.29,0.0,-0.98643,1e-05,2.09443]
[1776636082304,55.58,74099.44,0.0,-0.98672,1e-05,2.05548]
[1776636083311,55.59,74079.83,0.0,-0.98691,1e-05,2.03007]
[1776636084326,55.59,74085.64,0.0,-0.98685,1e-05,2.03784]
[1776636085333,55.59,74127.33,0.0,-0.98642,1e-05,2.09597]
[1776636085915,55.59,74127.33,0.0,-0.98642,1e-05,2.09597]
[1776636086340,55.58,74153.95,0.0,-0.98615,1e-05,2.1335]
[1776636087355,55.59,74163.41,0.0,-0.98604,1e-05,2.14805]
[1776636087987,55.59,74163.41,0.0,-0.98604,1e-05,2.14805]
[1776636088361,55.6,74171.61,0.0,-0.98594,1e-05,2.16167]
[1776636089569,55.6,74171.61,0.0,-0.98594,1e-05,2.16167]
[1776636089370,55.6,74199.71,0.0,-0.98563,1e-05,2.20342]
[1776636090394,55.6,74216.39,0.0,-0.98545,1e-05,2.22797]
[1776636091401,55.61,74245.47,0.0,-0.98513,1e-05,2.27004]
[1776636092414,55.61,74264.34,0.0,-0.98492,1e-05,2.29872]
[1776636093418,55.61,74264.34,0.0,-0.98492,1e-05,2.29872]
[1776636093461,55.61,74287.59,0.0,-0.98465,1e-05,2.33433]
[1776636094266,55.61,74287.59,0.0,-0.98465,1e-05,2.33433]
[1776636094426,55.61,74225.92,0.0,-0.98534,1e-05,2.24142]
[1776636095434,55.61,74222.91,0.0,-0.98538,1e-05,2.23725]
[1776636096441,55.61,74215.82,0.0,-0.98545,1e-05,2.22705]
[1776636097448,55.61,74243.66,0.0,-0.98514,1e-05,2.2688]
[1776636097714,55.61,74243.66,0.0,-0.98514,1e-05,2.2688]
[1776636098455,55.62,74239.53,0.0,-0.98518,1e-05,2.26286]
[1776636099462,55.62,74226.61,0.0,-0.98533,1e-05,2.24385]
[1776636100469,55.62,74203.21,0.0,-0.98558,1e-05,2.21003]
[1776636101477,55.63,74206.65,0.0,-0.98553,1e-05,2.2159]
[1776636102185,55.63,74206.65,0.0,-0.98553,1e-05,2.2159]
[1776636102487,55.63,74245.76,0.0,-0.98509,1e-05,2.27484]
[1776636103497,55.63,74274.2,0.0,-0.98477,1e-05,2.31858]
[1776636104510,55.64,74246.97,0.0,-0.98507,1e-05,2.278]
[1776636105514,55.64,74263.39,0.0,-0.98488,1e-05,2.30349]
[1776636106082,55.64,74263.39,0.0,-0.98488,1e-05,2.30349]
[1776636106521,55.64,74263.78,0.0,-0.98487,1e-05,2.30474]
[1776636108220,55.65,74265.38,0.0,-0.98485,1e-05,2.30783]
[1776636108536,55.65,74262.37,0.0,-0.98488,1e-05,2.30391]
[1776636109546,55.65,74223.87,0.0,-0.9853,1e-05,2.24677]
[1776636110333,55.65,74223.87,0.0,-0.9853,1e-05,2.24677]
[1776636110552,55.66,74211.6,0.0,-0.98543,1e-05,2.22933]
[1776636111559,55.66,74200.58,0.0,-0.98555,1e-05,2.21386]
[1776636112567,55.66,74181.35,0.0,-0.98575,1e-05,2.18653]
[1776636113573,55.67,74181.8,0.0,-0.98574,1e-05,2.18802]
[1776636114328,55.67,74181.8,0.0,-0.98574,1e-05,2.18802]
[1776636114580,55.67,74167.32,0.0,-0.98589,1e-05,2.16785]
[1776636115587,55.68,74168.88,0.0,-0.98587,1e-05,2.17097]
[1776636116471,55.68,74168.88,0.0,-0.98587,1e-05,2.17097]
[1776636116594,55.68,74159.75,0.0,-0.98596,1e-05,2.15865]
[1776636116692,55.68,74159.75,0.0,-0.98596,1e-05,2.15865]
[1776636117601,55.69,74159.77,0.0,-0.98595,1e-05,2.15955]
[1776636118608,55.69,74151.46,0.0,-0.98603,1e-05,2.14848]
[1776636119614,55.7,74150.7,0.0,-0.98603,1e-05,2.14828]
[1776636120457,55.7,74150.7,0.0,-0.98603,1e-05,2.14828]
[1776636120553,55.7,74150.7,0.0,-0.98603,1e-05,2.14871]
[1776636120683,55.7,74126.06,0.0,-0.98629,1e-05,2.11359]
[1776636121632,55.7,74140.96,0.0,-0.98613,1e-05,2.13572]
[1776636122637,55.71,74125.9,0.0,-0.98628,1e-05,2.11475]
[1776636123840,55.71,74125.9,0.0,-0.98628,1e-05,2.11475]
[1776636123980,55.71,74107.21,0.0,-0.98647,1e-05,2.08888]
[1776636124686,55.71,74067.76,0.0,-0.98687,1e-05,2.03461]
[1776636125771,55.71,74070.82,0.0,-0.98683,1e-05,2.03944]
[1776636126686,55.72,74090.1,0.0,-0.98663,1e-05,2.06673]
[1776636127701,55.72,74090.1,0.0,-0.98663,1e-05,2.06673]
[1776636127730,55.72,74106.99,0.0,-0.98645,1e-05,2.09091]
[1776636128704,55.73,74103.81,0.0,-0.98648,1e-05,2.08742]
[1776636129711,55.73,74130.67,0.0,-0.98619,1e-05,2.12635]
[1776636130901,55.73,74130.67,0.0,-0.98619,1e-05,2.12635]
[1776636131014,55.74,74101.82,0.0,-0.98649,1e-05,2.08654]
[1776636131725,55.74,74102.86,0.0,-0.98647,1e-05,2.08853]
[1776636132732,55.74,74121.11,0.0,-0.98628,1e-05,2.11478]
[1776636133739,55.75,74140.35,0.0,-0.98607,1e-05,2.14312]
[1776636134808,55.75,74140.35,0.0,-0.98607,1e-05,2.14312]
[1776636134818,55.75,74114.2,0.0,-0.98634,1e-05,2.10685]
[1776636135756,55.76,74121.13,0.0,-0.98626,1e-05,2.11761]
[1776636136898,55.76,74121.13,0.0,-0.98626,1e-05,2.11761]
[1776636137028,55.76,74121.13,0.0,-0.98626,1e-05,2.11761]
[1776636137114,55.76,74096.83,0.0,-0.9865,1e-05,2.08432]
[1776636137770,55.76,74085.37,0.0,-0.98662,1e-05,2.068]
[1776636138777,55.76,74063.39,0.0,-0.98684,1e-05,2.03816]
[1776636139786,55.76,74051.41,0.0,-0.98696,1e-05,2.0215]
[1776636140741,55.76,74051.41,0.0,-0.98696,1e-05,2.0215]
[1776636140802,55.76,74060.16,0.0,-0.98687,1e-05,2.03349]
[1776636141802,55.76,74081.43,0.0,-0.98666,1e-05,2.06242]
[1776636142807,55.77,74084.45,0.0,-0.98662,1e-05,2.06773]
[1776636144664,55.77,74084.45,0.0,-0.98662,1e-05,2.06773]
[1776636144834,55.77,74089.4,0.0,-0.98656,1e-05,2.07617]
[1776636145827,55.77,74097.79,0.0,-0.98648,1e-05,2.0879]
[1776636146838,55.78,74101.71,0.0,-0.98643,1e-05,2.09443]
[1776636147849,55.78,74098.38,0.0,-0.98646,1e-05,2.08976]
[1776636149146,55.78,74080.32,0.0,-0.98664,1e-05,2.06505]
[1776636150145,55.78,74080.32,0.0,-0.98664,1e-05,2.06505]
[1776636150250,55.79,74077.92,0.0,-0.98666,1e-05,2.06276]
[1776636150898,55.79,74044.07,0.0,-0.987,1e-05,2.01677]
[1776636151913,55.82,74064.77,0.0,-0.98675,1e-05,2.04955]
[1776636152921,55.82,74036.74,0.0,-0.98704,1e-05,2.01089]
[1776636153947,55.82,74036.74,0.0,-0.98704,1e-05,2.01089]
[1776636153976,55.82,74023.83,0.0,-0.98717,1e-05,1.99321]
[1776636154936,55.82,74017.41,0.0,-0.98723,1e-05,1.9844]
[1776636155988,55.82,74017.41,0.0,-0.98723,1e-05,1.9844]
[1776636156137,55.82,74017.41,0.0,-0.98723,1e-05,1.9844]
[1776636156198,55.82,74011.6,0.0,-0.98729,1e-05,1.97646]
[1776636156950,55.82,73994.07,0.0,-0.98746,1e-05,1.95294]
[1776636157958,55.82,73998.76,0.0,-0.98742,1e-05,1.95844]
[1776636159286,55.82,73998.76,0.0,-0.98742,1e-05,1.95844]
[1776636159338,55.81,74000.03,0.0,-0.98741,1e-05,1.95928]
[1776636159975,55.81,73992.58,0.0,-0.98749,1e-05,1.94854]
[1776636160983,55.8,73989.08,0.0,-0.98753,1e-05,1.94328]
[1776636161945,55.8,73989.08,0.0,-0.98753,1e-05,1.94328]
[1776636162505,55.8,73989.08,0.0,-0.98753,1e-05,1.94328]
[1776636162510,55.8,74002.41,0.0,-0.9874,1e-05,1.96046]
[1776636162997,55.8,73998.27,0.0,-0.98745,1e-05,1.95486]
[1776636165590,55.8,73998.8,0.0,-0.98744,1e-05,1.95549]
[1776636166022,55.8,74007.32,0.0,-0.98736,1e-05,1.9667]
[1776636167028,55.79,74019.02,0.0,-0.98725,1e-05,1.98139]
[1776636168035,55.79,74011.75,0.0,-0.98733,1e-05,1.97036]
[1776636169043,55.78,73999.25,0.0,-0.98746,1e-05,1.95262]
[1776636169941,55.78,73999.25,0.0,-0.98746,1e-05,1.95262]
[1776636170050,55.78,73997.07,0.0,-0.98748,1e-05,1.94965]
[1776636171059,55.78,73991.9,0.0,-0.98753,1e-05,1.94272]
[1776636173071,55.78,74002.12,0.0,-0.98744,1e-05,1.95618]
[1776636173795,55.78,74002.12,0.0,-0.98744,1e-05,1.95618]
[1776636173944,55.78,74002.12,0.0,-0.98744,1e-05,1.95618]
[1776636174436,55.78,74002.12,0.0,-0.98744,1e-05,1.95618]
[1776636174462,55.78,74020.81,0.0,-0.98726,1e-05,1.9811]
[1776636175088,55.78,74039.62,0.0,-0.98707,1e-05,2.00639]
[1776636175929,55.78,74039.62,0.0,-0.98707,1e-05,2.00639]
[1776636176095,55.78,74054.67,0.0,-0.98692,1e-05,2.02674]
[1776636177102,55.78,74062.62,0.0,-0.98684,1e-05,2.03825]
[1776636178614,55.78,74062.62,0.0,-0.98684,1e-05,2.03825]
[1776636178688,55.78,74040.65,0.0,-0.98705,1e-05,2.00861]
[1776636179117,55.78,74017.39,0.0,-0.98728,1e-05,1.97719]
[1776636180123,55.77,74005.63,0.0,-0.98741,1e-05,1.96025]
[1776636181131,55.77,74005.25,0.0,-0.98741,1e-05,1.95965]
[1776636182575,55.77,74005.25,0.0,-0.98741,1e-05,1.95965]
[1776636182596,55.77,74013.68,0.0,-0.98734,1e-05,1.97002]
[1776636183147,55.77,74000.03,0.0,-0.98747,1e-05,1.9517]
[1776636184401,55.77,74000.03,0.0,-0.98747,1e-05,1.9517]
[1776636184446,55.77,73971.1,0.0,-0.98775,1e-05,1.91348]
[1776636185167,55.77,73947.28,0.0,-0.98797,1e-05,1.88251]
[1776636186178,55.77,73933.67,0.0,-0.9881,1e-05,1.86499]
[1776636187185,55.77,73929.68,0.0,-0.98813,1e-05,1.86075]
[1776636188295,55.77,73929.68,0.0,-0.98813,1e-05,1.86075]
[1776636188306,55.77,73930.03,0.0,-0.98812,1e-05,1.8613]
[1776636189199,55.77,73922.88,0.0,-0.98819,1e-05,1.85226]
[1776636190487,55.77,73922.88,0.0,-0.98819,1e-05,1.85226]
[1776636190495,55.78,73944.98,0.0,-0.98798,1e-05,1.88176]
[1776636191217,55.79,73983.83,0.0,-0.9876,1e-05,1.93331]
[1776636192224,55.79,74011.83,0.0,-0.98733,1e-05,1.9713]
[1776636193463,55.79,74011.83,0.0,-0.98733,1e-05,1.9713]
[1776636193479,55.79,74047.47,0.0,-0.98697,1e-05,2.02002]
[1776636194238,55.79,74065.49,0.0,-0.98679,1e-05,2.04473]
[1776636195559,55.79,74065.49,0.0,-0.98679,1e-05,2.04473]
[1776636195607,55.8,74133.03,0.0,-0.98609,1e-05,2.14013]
[1776636196256,55.8,74145.6,0.0,-0.98595,1e-05,2.15859]
[1776636197261,55.8,74152.74,0.0,-0.98587,1e-05,2.16976]
[1776636198303,55.8,74152.74,0.0,-0.98587,1e-05,2.16976]
[1776636198337,55.81,74131.43,0.0,-0.98609,1e-05,2.13988]
[1776636198806,55.81,74131.43,0.0,-0.98609,1e-05,2.13988]
[1776636199276,55.81,74147.93,0.0,-0.98591,1e-05,2.16445]
[1776636200283,55.82,74147.75,0.0,-0.9859,1e-05,2.16506]
[1776636201291,55.82,74139.9,0.0,-0.98598,1e-05,2.15463]
[1776636202321,55.82,74139.9,0.0,-0.98598,1e-05,2.15463]
[1776636202396,55.83,74133.35,0.0,-0.98604,1e-05,2.14612]
[1776636203305,55.83,74120.38,0.0,-0.98617,1e-05,2.12852]
[1776636204464,55.83,74120.38,0.0,-0.98617,1e-05,2.12852]
[1776636204499,55.84,74090.08,0.0,-0.98648,1e-05,2.0867]
[1776636205319,55.84,74047.73,0.0,-0.9869,1e-05,2.02905]
[1776636207344,55.85,74072.09,0.0,-0.98665,1e-05,2.06373]
[1776636208401,55.85,74072.09,0.0,-0.98665,1e-05,2.06373]
[1776636208485,55.85,74065.94,0.0,-0.9867,1e-05,2.05632]
[1776636209569,55.85,74065.94,0.0,-0.9867,1e-05,2.05632]
[1776636209584,55.86,74100.64,0.0,-0.98634,1e-05,2.10532]
[1776636210369,55.86,74142.8,0.0,-0.98589,1e-05,2.16642]
[1776636211375,55.86,74186.9,0.0,-0.98543,1e-05,2.22879]
[1776636212324,55.86,74186.9,0.0,-0.98543,1e-05,2.22879]
[1776636212382,55.87,74179.51,0.0,-0.9855,1e-05,2.21873]
[1776636213389,55.87,74180.84,0.0,-0.98548,1e-05,2.22099]
[1776636214457,55.87,74180.84,0.0,-0.98548,1e-05,2.22099]
[1776636214547,55.87,74177.52,0.0,-0.98552,1e-05,2.21643]
[1776636216452,55.87,74176.44,0.0,-0.98552,1e-05,2.21562]
[1776636216539,55.88,74178.46,0.0,-0.9855,1e-05,2.21937]
[1776636217318,55.88,74178.46,0.0,-0.9855,1e-05,2.21937]
[1776636217419,55.88,74152.3,0.0,-0.98577,1e-05,2.18201]
[1776636218427,55.88,74139.45,0.0,-0.98591,1e-05,2.16383]
[1776636219434,55.88,74136.89,0.0,-0.98593,1e-05,2.16055]
[1776636220441,55.89,74126.06,0.0,-0.98604,1e-05,2.14543]
[1776636221231,55.89,74126.06,0.0,-0.98604,1e-05,2.14543]
[1776636221448,55.89,74125.03,0.0,-0.98605,1e-05,2.14439]
[1776636222455,55.89,74094.5,0.0,-0.98636,1e-05,2.102]
[1776636223466,55.89,74094.5,0.0,-0.98636,1e-05,2.102]
[1776636223546,55.9,74086.39,0.0,-0.98644,1e-05,2.09157]
[1776636224741,55.9,74086.39,0.0,-0.98644,1e-05,2.09157]
[1776636224811,55.9,74062.17,0.0,-0.98668,1e-05,2.05881]
[1776636224906,55.9,74062.17,0.0,-0.98668,1e-05,2.05881]
[1776636225222,55.9,74062.17,0.0,-0.98668,1e-05,2.05881]
[1776636225479,55.91,74042.57,0.0,-0.98688,1e-05,2.0324]
[1776636226738,55.91,74042.57,0.0,-0.98688,1e-05,2.0324]
[1776636226795,55.91,74039.76,0.0,-0.9869,1e-05,2.02913]
[1776636227530,55.91,74049.11,0.0,-0.98681,1e-05,2.04195]
[1776636228525,55.91,74068.8,0.0,-0.9866,1e-05,2.06942]
[1776636229230,55.91,74068.8,0.0,-0.9866,1e-05,2.06942]
[1776636229532,55.92,74083.42,0.0,-0.98645,1e-05,2.09067]
[1776636230539,55.92,74056.95,0.0,-0.98671,1e-05,2.05469]
[1776636231546,55.93,74042.18,0.0,-0.98685,1e-05,2.03538]
[1776636232553,55.93,74037.73,0.0,-0.98689,1e-05,2.03033]
[1776636233169,55.93,74037.73,0.0,-0.98689,1e-05,2.03033]
[1776636233560,55.94,74038.07,0.0,-0.98688,1e-05,2.03184]
[1776636234570,55.94,74008.38,0.0,-0.98717,1e-05,1.99257]
[1776636235066,55.94,74008.38,0.0,-0.98717,1e-05,1.99257]
[1776636235231,55.94,74008.38,0.0,-0.98717,1e-05,1.99257]
[1776636235578,55.94,73990.65,0.0,-0.98734,1e-05,1.96913]
[1776636236585,56.0,73997.49,0.0,-0.98719,1e-05,1.98899]
[1776636237592,56.01,73995.09,0.0,-0.98721,1e-05,1.98685]
[1776636238599,56.02,74006.9,0.0,-0.98708,1e-05,2.00385]
[1776636239606,56.02,73993.56,0.0,-0.9872,1e-05,1.98695]
[1776636240367,56.02,73993.56,0.0,-0.9872,1e-05,1.98695]
[1776636240646,56.03,73999.36,0.0,-0.98714,1e-05,1.99582]
[1776636241412,56.03,73999.36,0.0,-0.98714,1e-05,1.99582]
[1776636241755,56.03,73999.36,0.0,-0.98714,1e-05,1.99582]
[1776636241830,56.09,74019.23,0.0,-0.98686,1e-05,2.03358]
[1776636242637,56.09,74033.91,0.0,-0.98671,1e-05,2.05479]
[1776636243645,56.1,74030.23,0.0,-0.98674,1e-05,2.05076]
[1776636244106,56.1,74030.23,0.0,-0.98674,1e-05,2.05076]
[1776636244652,56.1,74016.95,0.0,-0.98686,1e-05,2.03356]
[1776636245659,56.11,74031.67,0.0,-0.98671,1e-05,2.05474]
[1776636246666,56.11,74054.82,0.0,-0.98647,1e-05,2.0874]
[1776636247673,56.12,74048.23,0.0,-0.98653,1e-05,2.07923]
[1776636248046,56.12,74048.23,0.0,-0.98653,1e-05,2.07923]
[1776636248593,56.12,74048.23,0.0,-0.98653,1e-05,2.07923]
[1776636248681,56.12,74015.34,0.0,-0.98685,1e-05,2.03487]
[1776636249688,56.13,74005.0,0.0,-0.98695,1e-05,2.02173]
[1776636250696,56.13,73993.25,0.0,-0.98706,1e-05,2.00683]
[1776636251707,56.14,73986.36,0.0,-0.98712,1e-05,1.99857]
[1776636252018,56.14,73986.36,0.0,-0.98712,1e-05,1.99857]
[1776636252719,56.15,73975.68,0.0,-0.98721,1e-05,1.98529]
[1776636253562,56.15,73975.68,0.0,-0.98721,1e-05,1.98529]
[1776636253731,56.21,73982.49,0.0,-0.98707,1e-05,2.00511]
[1776636254743,56.26,74008.53,0.0,-0.98673,1e-05,2.05132]
[1776636255756,56.27,74027.21,0.0,-0.98653,1e-05,2.07768]
[1776636256761,56.27,74022.04,0.0,-0.98658,1e-05,2.07153]
[1776636257341,56.27,74022.04,0.0,-0.98658,1e-05,2.07153]
[1776636257704,56.27,74022.04,0.0,-0.98658,1e-05,2.07153]
[1776636257769,56.28,74014.5,0.0,-0.98665,1e-05,2.06208]
[1776636259786,56.29,73987.65,0.0,-0.9869,1e-05,2.0273]
[1776636260793,56.3,73971.43,0.0,-0.98705,1e-05,2.00734]
[1776636261433,56.3,73971.43,0.0,-0.98705,1e-05,2.00734]
[1776636261819,56.3,73971.43,0.0,-0.98705,1e-05,2.00734]
[1776636261829,56.3,73982.93,0.0,-0.98693,1e-05,2.02289]
[1776636264825,56.37,73977.0,0.0,-0.9869,1e-05,2.02745]
[1776636265505,56.37,73977.0,0.0,-0.9869,1e-05,2.02745]
[1776636265832,56.38,73975.35,0.0,-0.98691,1e-05,2.02622]
[1776636266839,56.39,73972.58,0.0,-0.98692,1e-05,2.02452]
[1776636269872,56.4,73983.27,0.0,-0.9868,1e-05,2.04111]
[1776636270648,56.4,73983.27,0.0,-0.9868,1e-05,2.04111]
[1776636270877,56.4,73969.29,0.0,-0.98693,1e-05,2.02315]
[1776636271904,56.41,73960.59,0.0,-0.98701,1e-05,2.01122]
[1776636272898,56.42,73952.65,0.0,-0.98709,1e-05,2.00113]
[1776636274358,56.42,73947.52,0.0,-0.98714,1e-05,1.99425]
[1776636274912,56.42,73942.65,0.0,-0.98718,1e-05,1.98815]
[1776636275919,56.42,73936.21,0.0,-0.98725,1e-05,1.9794]
[1776636276478,56.42,73936.21,0.0,-0.98725,1e-05,1.9794]
[1776636276926,56.42,73943.15,0.0,-0.98717,1e-05,1.98928]
[1776636277934,56.45,73955.76,0.0,-0.98701,1e-05,2.01226]
[1776636278172,56.45,73955.76,0.0,-0.98701,1e-05,2.01226]
[1776636278945,56.51,73946.57,0.0,-0.98702,1e-05,2.0106]
[1776636279948,56.55,73944.83,0.0,-0.98699,1e-05,2.01392]
[1776636282045,56.58,73944.27,0.0,-0.98695,1e-05,2.01875]
[1776636282083,56.61,73945.21,0.0,-0.9869,1e-05,2.0255]
[1776636282975,56.64,73941.39,0.0,-0.9869,1e-05,2.02569]
[1776636283982,56.64,73937.37,0.0,-0.98694,1e-05,2.02081]
[1776636286224,56.64,73936.44,0.0,-0.98694,1e-05,2.0201]
[1776636286262,56.64,73912.24,0.0,-0.98718,1e-05,1.98747]
[1776636287229,56.64,73887.68,0.0,-0.98742,1e-05,1.95502]
[1776636288029,56.63,73874.06,0.0,-0.98756,1e-05,1.93613]
[1776636289044,56.63,73897.48,0.0,-0.98733,1e-05,1.96676]
[1776636290049,56.63,73897.48,0.0,-0.98733,1e-05,1.96676]
[1776636290867,56.63,73897.48,0.0,-0.98733,1e-05,1.96676]
[1776636290908,56.67,73903.91,0.0,-0.98722,1e-05,1.98152]
[1776636292064,56.74,73894.15,0.0,-0.98723,1e-05,1.9806]
[1776636293071,56.77,73922.71,0.0,-0.98691,1e-05,2.02478]
[1776636294607,56.77,73922.71,0.0,-0.98691,1e-05,2.02478]
[1776636294686,56.77,73925.83,0.0,-0.98687,1e-05,2.02952]
[1776636296738,56.78,73923.57,0.0,-0.98689,1e-05,2.02702]
[1776636296925,56.78,73923.57,0.0,-0.98689,1e-05,2.02702]
[1776636296750,56.78,73933.23,0.0,-0.98679,1e-05,2.0406]
[1776636297112,56.78,73922.98,0.0,-0.98689,1e-05,2.02675]
[1776636298118,56.79,73910.77,0.0,-0.987,1e-05,2.01138]
[1776636299125,56.78,73895.14,0.0,-0.98716,1e-05,1.99031]
[1776636300137,56.78,73906.07,0.0,-0.98705,1e-05,2.00469]
[1776636301147,56.78,73907.69,0.0,-0.98704,1e-05,2.00665]
[1776636302160,56.78,73913.82,0.0,-0.98698,1e-05,2.01465]
[1776636303164,56.78,73904.74,0.0,-0.98707,1e-05,2.00228]
[1776636304171,56.78,73903.64,0.0,-0.98708,1e-05,2.00061]
[1776636305178,56.78,73920.04,0.0,-0.98692,1e-05,2.02238]
[1776636306448,56.78,73920.04,0.0,-0.98692,1e-05,2.02238]
[1776636306604,56.78,73911.73,0.0,-0.98701,1e-05,2.01099]
[1776636307193,56.77,73906.21,0.0,-0.98706,1e-05,2.00339]
[1776636310369,56.78,73909.95,0.0,-0.98702,1e-05,2.00879]
[1776636310461,56.78,73905.27,0.0,-0.98707,1e-05,2.00233]
[1776636311220,56.77,73889.82,0.0,-0.98722,1e-05,1.9816]
[1776636312466,56.77,73889.82,0.0,-0.98722,1e-05,1.9816]
[1776636312474,56.77,73883.22,0.0,-0.98729,1e-05,1.97273]
[1776636314064,56.77,73883.22,0.0,-0.98729,1e-05,1.97273]
[1776636314260,56.77,73908.85,0.0,-0.98704,1e-05,2.00649]
[1776636315251,56.78,73914.39,0.0,-0.98698,1e-05,2.01451]
[1776636317838,56.77,73916.77,0.0,-0.98696,1e-05,2.01749]
[1776636317915,56.77,73908.87,0.0,-0.98704,1e-05,2.00668]
[1776636318261,56.77,73908.87,0.0,-0.98704,1e-05,2.00668]
[1776636318273,56.77,73913.19,0.0,-0.987,1e-05,2.01226]
[1776636321882,56.77,73912.14,0.0,-0.98701,1e-05,2.01043]
[1776636321980,56.77,73897.96,0.0,-0.98715,1e-05,1.99114]
[1776636322698,56.77,73897.96,0.0,-0.98715,1e-05,1.99114]
[1776636322774,56.77,73882.85,0.0,-0.9873,1e-05,1.97113]
[1776636323324,56.77,73876.6,0.0,-0.98736,1e-05,1.96278]
[1776636324334,56.77,73869.81,0.0,-0.98742,1e-05,1.95376]
[1776636325340,56.77,73870.44,0.0,-0.98742,1e-05,1.95449]
[1776636326059,56.77,73870.44,0.0,-0.98742,1e-05,1.95449]
[1776636326805,56.77,73870.44,0.0,-0.98742,1e-05,1.95449]
[1776636328364,56.76,73862.72,0.0,-0.98749,1e-05,1.9441]
[1776636329368,56.76,73852.46,0.0,-0.98759,1e-05,1.93068]
[1776636330605,56.76,73852.46,0.0,-0.98759,1e-05,1.93068]
[1776636330687,56.76,73851.58,0.0,-0.9876,1e-05,1.92949]
[1776636331084,56.76,73851.58,0.0,-0.9876,1e-05,1.92949]
[1776636331394,56.76,73848.53,0.0,-0.98764,1e-05,1.92379]
[1776636332400,56.76,73874.27,0.0,-0.9874,1e-05,1.95732]
[1776636333489,56.76,73896.08,0.0,-0.98719,1e-05,1.98609]
[1776636334766,56.76,73896.08,0.0,-0.98719,1e-05,1.98609]
[1776636334817,56.76,73909.85,0.0,-0.98705,1e-05,2.00438]
[1776636335807,56.76,73909.85,0.0,-0.98705,1e-05,2.00438]
[1776636335876,56.76,73904.68,0.0,-0.9871,1e-05,1.99732]
[1776636336434,56.76,73873.96,0.0,-0.9874,1e-05,1.95671]
[1776636337441,56.76,73876.68,0.0,-0.98738,1e-05,1.96001]
[1776636339649,56.76,73881.83,0.0,-0.98733,1e-05,1.96668]
[1776636339689,56.76,73879.42,0.0,-0.98735,1e-05,1.96339]
[1776636344026,56.76,73880.8,0.0,-0.98734,1e-05,1.96487]
[1776636344039,56.76,73893.28,0.0,-0.98722,1e-05,1.98122]
[1776636344313,56.76,73893.28,0.0,-0.98722,1e-05,1.98122]
[1776636344497,56.76,73930.05,0.0,-0.98686,1e-05,2.03024]
[1776636345452,56.76,73930.05,0.0,-0.98686,1e-05,2.03024]
[1776636345764,56.76,73930.05,0.0,-0.98686,1e-05,2.03024]
[1776636345865,56.76,73942.55,0.0,-0.98674,1e-05,2.04742]
[1776636346511,56.76,73953.77,0.0,-0.98663,1e-05,2.06244]
[1776636347518,56.75,73953.16,0.0,-0.98664,1e-05,2.0613]
[1776636350539,56.75,73930.12,0.0,-0.98687,1e-05,2.02991]
[1776636351304,56.75,73930.12,0.0,-0.98687,1e-05,2.02991]
[1776636351546,56.75,73926.84,0.0,-0.9869,1e-05,2.02525]
[1776636352553,56.75,73950.96,0.0,-0.98666,1e-05,2.05772]
[1776636353726,56.75,73950.96,0.0,-0.98666,1e-05,2.05772]
[1776636353813,56.75,73951.44,0.0,-0.98666,1e-05,2.05808]
[1776636354567,56.75,73956.71,0.0,-0.9866,1e-05,2.06579]
[1776636356587,56.76,73953.61,0.0,-0.98663,1e-05,2.06224]
[1776636357593,56.75,73941.8,0.0,-0.98675,1e-05,2.04585]
[1776636358600,56.75,73941.77,0.0,-0.98675,1e-05,2.04554]
[1776636360837,56.75,73939.94,0.0,-0.98677,1e-05,2.04279]
[1776636360985,56.75,73939.94,0.0,-0.98677,1e-05,2.04279]
[1776636361001,56.75,73958.85,0.0,-0.98658,1e-05,2.06831]
[1776636361621,56.75,73979.04,0.0,-0.98638,1e-05,2.0958]
[1776636363128,56.75,73979.04,0.0,-0.98638,1e-05,2.0958]
[1776636362644,56.75,73984.73,0.0,-0.98632,1e-05,2.10413]
[1776636363722,56.75,73984.73,0.0,-0.98632,1e-05,2.10413]
[1776636363950,56.75,73984.73,0.0,-0.98632,1e-05,2.10413]
[1776636364038,56.76,74000.68,0.0,-0.98615,1e-05,2.12729]
[1776636364942,56.76,74000.68,0.0,-0.98615,1e-05,2.12729]
[1776636364974,56.76,74007.56,0.0,-0.98607,1e-05,2.13781]
[1776636365664,56.76,74022.98,0.0,-0.9859,1e-05,2.16044]
[1776636366439,56.76,74022.98,0.0,-0.9859,1e-05,2.16044]
[1776636366670,56.77,74019.39,0.0,-0.98593,1e-05,2.15618]
[1776636367229,56.77,74019.39,0.0,-0.98593,1e-05,2.15618]
[1776636367706,56.77,74022.98,0.0,-0.98589,1e-05,2.1621]
[1776636369713,56.78,74034.54,0.0,-0.98576,1e-05,2.18018]
[1776636370909,56.78,74034.54,0.0,-0.98576,1e-05,2.18018]
[1776636370997,56.79,74034.32,0.0,-0.98575,1e-05,2.18066]
[1776636371728,56.79,74028.2,0.0,-0.98581,1e-05,2.17274]
[1776636372735,56.8,74032.47,0.0,-0.98576,1e-05,2.17963]
[1776636373741,56.8,74044.91,0.0,-0.98562,1e-05,2.19823]
[1776636374749,56.8,74040.9,0.0,-0.98566,1e-05,2.19324]
[1776636375412,56.8,74040.9,0.0,-0.98566,1e-05,2.19324]
[1776636375756,56.81,74039.24,0.0,-0.98567,1e-05,2.19164]
[1776636376763,56.81,74034.27,0.0,-0.98572,1e-05,2.18531]
[1776636378126,56.81,74034.27,0.0,-0.98572,1e-05,2.18531]
[1776636377779,56.81,74010.64,0.0,-0.98596,1e-05,2.15205]
[1776636378787,56.82,73990.08,0.0,-0.98618,1e-05,2.12353]
[1776636379794,56.81,73975.19,0.0,-0.98633,1e-05,2.10239]
[1776636380801,56.81,73975.35,0.0,-0.98633,1e-05,2.10224]
[1776636382002,56.81,73975.35,0.0,-0.98633,1e-05,2.10224]
[1776636382036,56.81,73975.74,0.0,-0.98633,1e-05,2.1024]
[1776636382815,56.81,73991.14,0.0,-0.98618,1e-05,2.12345]
[1776636383842,56.81,73991.52,0.0,-0.98617,1e-05,2.12438]
[1776636384212,56.81,73991.52,0.0,-0.98617,1e-05,2.12438]
[1776636384838,56.81,73994.81,0.0,-0.98613,1e-05,2.12938]
[1776636386852,56.82,74018.25,0.0,-0.98588,1e-05,2.16318]
[1776636387867,56.82,74020.98,0.0,-0.98585,1e-05,2.16739]
[1776636388215,56.82,74020.98,0.0,-0.98585,1e-05,2.16739]
[1776636388870,56.82,74039.13,0.0,-0.98566,1e-05,2.1936]
[1776636389877,56.82,74050.21,0.0,-0.98553,1e-05,2.21029]
[1776636390884,56.83,74050.65,0.0,-0.98552,1e-05,2.21167]
[1776636392218,56.83,74050.26,0.0,-0.98553,1e-05,2.20998]
[1776636392898,56.83,74042.67,0.0,-0.98561,1e-05,2.19981]
[1776636393905,56.84,74021.39,0.0,-0.98583,1e-05,2.17018]
[1776636395000,56.84,74021.39,0.0,-0.98583,1e-05,2.17018]
[1776636395080,56.84,74006.68,0.0,-0.98598,1e-05,2.14968]
[1776636395204,56.84,74006.68,0.0,-0.98598,1e-05,2.14968]
[1776636395951,56.84,74006.68,0.0,-0.98598,1e-05,2.14968]
[1776636395956,56.84,74000.37,0.0,-0.98604,1e-05,2.14116]
[1776636397031,56.84,74000.37,0.0,-0.98604,1e-05,2.14116]
[1776636397138,56.84,74018.67,0.0,-0.98585,1e-05,2.16738]
[1776636397932,56.85,74037.56,0.0,-0.98564,1e-05,2.19465]
[1776636398202,56.85,74037.56,0.0,-0.98564,1e-05,2.19465]
[1776636398941,56.85,74039.15,0.0,-0.98562,1e-05,2.1977]
[1776636399947,56.85,74041.51,0.0,-0.98559,1e-05,2.20186]
[1776636401961,56.86,74031.37,0.0,-0.98569,1e-05,2.18836]
[1776636402968,56.86,74033.32,0.0,-0.98567,1e-05,2.19145]
[1776636403975,56.86,74038.65,0.0,-0.98561,1e-05,2.19938]
[1776636404267,56.86,74038.65,0.0,-0.98561,1e-05,2.19938]
[1776636404982,56.87,74051.44,0.0,-0.98547,1e-05,2.21856]
[1776636405989,56.87,74053.26,0.0,-0.98544,1e-05,2.22192]
[1776636406996,56.87,74049.91,0.0,-0.98547,1e-05,2.21781]
[1776636408003,56.88,74053.7,0.0,-0.98542,1e-05,2.22402]
[1776636411024,56.89,74055.64,0.0,-0.98539,1e-05,2.22851]
[1776636412146,56.89,74055.64,0.0,-0.98539,1e-05,2.22851]
[1776636412035,56.89,74086.66,0.0,-0.98505,1e-05,2.27454]
[1776636413039,56.89,74088.22,0.0,-0.98503,1e-05,2.27702]
[1776636414047,56.9,74079.25,0.0,-0.98512,1e-05,2.26447]
[1776636415054,56.9,74064.96,0.0,-0.98527,1e-05,2.24424]
[1776636415493,56.9,74064.96,0.0,-0.98527,1e-05,2.24424]
[1776636416061,56.9,74064.47,0.0,-0.98528,1e-05,2.24372]
[1776636417068,56.9,74057.78,0.0,-0.98535,1e-05,2.2342]
[1776636417700,56.9,74057.78,0.0,-0.98535,1e-05,2.2342]
[1776636419082,56.9,74050.99,0.0,-0.98542,1e-05,2.22478]
[1776636420089,56.9,74066.1,0.0,-0.98525,1e-05,2.24695]
[1776636421096,56.9,74080.19,0.0,-0.9851,1e-05,2.26749]
[1776636421410,56.9,74080.19,0.0,-0.9851,1e-05,2.26749]
[1776636422104,56.91,74106.72,0.0,-0.9848,1e-05,2.30741]
[1776636423136,56.91,74142.33,0.0,-0.98439,1e-05,2.36154]
[1776636423458,56.91,74142.33,0.0,-0.98439,1e-05,2.36154]
[1776636424133,56.91,74163.12,0.0,-0.98415,1e-05,2.3938]
[1776636425142,56.92,74165.09,0.0,-0.98412,1e-05,2.39732]
[1776636426148,56.92,74166.89,0.0,-0.9841,1e-05,2.40054]
[1776636426791,56.92,74166.89,0.0,-0.9841,1e-05,2.40054]
[1776636427156,56.92,74142.59,0.0,-0.98437,1e-05,2.36392]
[1776636427426,56.92,74142.59,0.0,-0.98437,1e-05,2.36392]
[1776636428163,56.92,74119.16,0.0,-0.98464,1e-05,2.32905]
[1776636429170,56.93,74125.52,0.0,-0.98456,1e-05,2.33909]
[1776636430177,56.93,74136.88,0.0,-0.98443,1e-05,2.35678]
[1776636431165,56.93,74136.88,0.0,-0.98443,1e-05,2.35678]
[1776636431184,56.93,74142.2,0.0,-0.98436,1e-05,2.36539]
[1776636432191,56.93,74141.67,0.0,-0.98437,1e-05,2.3651]
[1776636433224,56.94,74124.68,0.0,-0.98455,1e-05,2.33994]
[1776636434206,56.94,74119.57,0.0,-0.98461,1e-05,2.33276]
[1776636435212,56.94,74119.07,0.0,-0.98461,1e-05,2.33255]
[1776636437226,56.95,74123.54,0.0,-0.98455,1e-05,2.34037]
[1776636438233,56.95,74120.87,0.0,-0.98458,1e-05,2.33691]
[1776636441218,56.95,74120.21,0.0,-0.98458,1e-05,2.33646]
[1776636440258,56.96,74115.81,0.0,-0.98463,1e-05,2.3304]
[1776636441254,56.96,74103.35,0.0,-0.98476,1e-05,2.31233]
[1776636442261,56.96,74100.47,0.0,-0.98479,1e-05,2.30859]
[1776636443268,56.96,74095.92,0.0,-0.98484,1e-05,2.30241]
[1776636445194,56.96,74095.92,0.0,-0.98484,1e-05,2.30241]
[1776636444276,56.97,74099.86,0.0,-0.98478,1e-05,2.30946]
[1776636447197,56.97,74098.68,0.0,-0.9848,1e-05,2.3077]
[1776636446290,56.98,74095.98,0.0,-0.98482,1e-05,2.30487]
[1776636447298,56.98,74105.66,0.0,-0.98471,1e-05,2.31928]
[1776636448304,56.98,74114.43,0.0,-0.9846,1e-05,2.33357]
[1776636449312,56.99,74123.19,0.0,-0.9845,1e-05,2.34728]
[1776636451210,56.99,74123.19,0.0,-0.9845,1e-05,2.34728]
[1776636450319,56.99,74134.96,0.0,-0.98436,1e-05,2.36559]
[1776636451326,56.99,74122.56,0.0,-0.98451,1e-05,2.34541]
[1776636452332,56.99,74125.94,0.0,-0.98447,1e-05,2.35103]
[1776636453340,57.0,74128.83,0.0,-0.98443,1e-05,2.35591]
[1776636454347,57.0,74147.88,0.0,-0.98421,1e-05,2.38533]
[1776636456233,57.0,74147.88,0.0,-0.98421,1e-05,2.38533]
[1776636455354,57.0,74150.79,0.0,-0.98417,1e-05,2.39024]
[1776636456363,57.0,74154.86,0.0,-0.98412,1e-05,2.39646]
[1776636458377,57.01,74163.1,0.0,-0.98402,1e-05,2.41043]
[1776636460035,57.01,74163.1,0.0,-0.98402,1e-05,2.41043]
[1776636460122,57.01,74157.42,0.0,-0.98408,1e-05,2.40214]
[1776636460391,57.01,74161.29,0.0,-0.98403,1e-05,2.40852]
[1776636462209,57.01,74161.29,0.0,-0.98403,1e-05,2.40852]
[1776636461397,57.01,74166.92,0.0,-0.98396,1e-05,2.41761]
[1776636462404,57.02,74174.24,0.0,-0.98387,1e-05,2.42932]
[1776636464215,57.02,74174.24,0.0,-0.98387,1e-05,2.42932]
[1776636463412,57.02,74160.56,0.0,-0.98403,1e-05,2.40863]
[1776636464419,57.02,74155.98,0.0,-0.98408,1e-05,2.40203]
[1776636465431,57.02,74149.69,0.0,-0.98415,1e-05,2.39285]
[1776636467443,57.03,74155.64,0.0,-0.98407,1e-05,2.40286]
[1776636468450,57.03,74150.88,0.0,-0.98413,1e-05,2.39601]
[1776636469330,57.03,74150.88,0.0,-0.98413,1e-05,2.39601]
[1776636469457,57.03,74145.63,0.0,-0.98418,1e-05,2.38844]
[1776636470464,57.03,74152.48,0.0,-0.9841,1e-05,2.39937]
[1776636471471,57.04,74150.65,0.0,-0.98412,1e-05,2.39701]
[1776636472511,57.04,74150.65,0.0,-0.98412,1e-05,2.39701]
[1776636472545,57.04,74173.29,0.0,-0.98385,1e-05,2.43184]
[1776636473488,57.04,74173.08,0.0,-0.98385,1e-05,2.43235]
[1776636476034,57.04,74169.31,0.0,-0.98389,1e-05,2.42691]
[1776636476047,57.04,74160.42,0.0,-0.98399,1e-05,2.4136]
[1776636476509,57.05,74183.68,0.0,-0.98372,1e-05,2.44999]
[1776636477516,57.05,74191.02,0.0,-0.98363,1e-05,2.46179]
[1776636478523,57.05,74197.61,0.0,-0.98355,1e-05,2.47243]
[1776636479530,57.05,74198.24,0.0,-0.98354,1e-05,2.47374]
[1776636480537,57.05,74202.2,0.0,-0.98349,1e-05,2.47995]
[1776636481544,57.05,74195.59,0.0,-0.98356,1e-05,2.47021]
[1776636482558,57.06,74198.98,0.0,-0.98352,1e-05,2.47585]
[1776636484058,57.06,74198.98,0.0,-0.98352,1e-05,2.47585]
[1776636484074,57.06,74186.22,0.0,-0.98367,1e-05,2.45622]
[1776636484568,57.06,74172.55,0.0,-0.98383,1e-05,2.43534]
[1776636485579,57.06,74187.45,0.0,-0.98365,1e-05,2.45849]
[1776636487925,57.06,74193.44,0.0,-0.98357,1e-05,2.46857]
[1776636487961,57.06,74194.82,0.0,-0.98356,1e-05,2.47105]
[1776636488603,57.07,74220.92,0.0,-0.98324,1e-05,2.51249]
[1776636489612,57.07,74209.86,0.0,-0.98337,1e-05,2.49526]
[1776636490623,57.07,74197.88,0.0,-0.98351,1e-05,2.4767]
[1776636491632,57.07,74195.86,0.0,-0.98353,1e-05,2.47384]
[1776636493342,57.07,74195.5,0.0,-0.98354,1e-05,2.4736]
[1776636493646,57.07,74185.43,0.0,-0.98365,1e-05,2.45818]
[1776636495077,57.08,74176.74,0.0,-0.98375,1e-05,2.445]
[1776636495318,57.08,74176.74,0.0,-0.98375,1e-05,2.445]
[1776636495458,57.08,74176.74,0.0,-0.98375,1e-05,2.445]
[1776636495662,57.08,74171.6,0.0,-0.98381,1e-05,2.4374]
[1776636496669,57.08,74165.79,0.0,-0.98388,1e-05,2.42879]
[1776636498682,57.08,74169.6,0.0,-0.98383,1e-05,2.43547]
[1776636499690,57.09,74176.7,0.0,-0.98374,1e-05,2.44685]
[1776636501057,57.09,74176.7,0.0,-0.98374,1e-05,2.44685]
[1776636501137,57.09,74177.78,0.0,-0.98372,1e-05,2.44889]
[1776636501900,57.09,74177.78,0.0,-0.98372,1e-05,2.44889]
[1776636501963,57.09,74202.8,0.0,-0.98342,1e-05,2.48837]
[1776636502716,57.09,74202.55,0.0,-0.98342,1e-05,2.48827]
[1776636505220,57.09,74202.98,0.0,-0.98342,1e-05,2.48925]
[1776636505282,57.09,74202.78,0.0,-0.98342,1e-05,2.48923]
[1776636506744,57.1,74200.23,0.0,-0.98344,1e-05,2.48581]
[1776636508758,57.1,74181.65,0.0,-0.98366,1e-05,2.45734]
[1776636509765,57.1,74173.68,0.0,-0.98375,1e-05,2.4453]
[1776636510772,57.1,74168.43,0.0,-0.98381,1e-05,2.43752]
[1776636512403,57.1,74165.65,0.0,-0.98385,1e-05,2.43161]
[1776636512786,57.11,74165.61,0.0,-0.98385,1e-05,2.43193]
[1776636513793,57.11,74186.49,0.0,-0.9836,1e-05,2.46475]
[1776636514457,57.11,74186.49,0.0,-0.9836,1e-05,2.46475]
[1776636514800,57.11,74178.25,0.0,-0.98369,1e-05,2.45224]
[1776636515807,57.11,74177.83,0.0,-0.9837,1e-05,2.45194]
[1776636517821,57.12,74199.57,0.0,-0.98343,1e-05,2.48663]
[1776636518829,57.12,74189.7,0.0,-0.98355,1e-05,2.47115]
[1776636519971,57.12,74189.7,0.0,-0.98355,1e-05,2.47115]
[1776636519993,57.12,74147.23,0.0,-0.98405,1e-05,2.40569]
[1776636520849,57.12,74087.29,0.0,-0.98473,1e-05,2.31519]
[1776636521869,57.12,74083.79,0.0,-0.98477,1e-05,2.31029]
[1776636523787,57.12,74083.79,0.0,-0.98477,1e-05,2.31029]
[1776636523879,57.12,74102.69,0.0,-0.98455,1e-05,2.33859]
[1776636524890,57.12,74105.92,0.0,-0.98452,1e-05,2.34344]
[1776636525897,57.12,74109.13,0.0,-0.98447,1e-05,2.34937]
[1776636527911,57.13,74112.46,0.0,-0.98443,1e-05,2.35541]
[1776636528918,57.13,74120.46,0.0,-0.98433,1e-05,2.368]
[1776636529959,57.13,74120.46,0.0,-0.98433,1e-05,2.368]
[1776636530194,57.13,74120.46,0.0,-0.98433,1e-05,2.368]
[1776636530211,57.14,74128.86,0.0,-0.98423,1e-05,2.38169]
[1776636530932,57.14,74132.72,0.0,-0.98418,1e-05,2.38756]
[1776636531939,57.14,74138.92,0.0,-0.98411,1e-05,2.39747]
[1776636533956,57.14,74137.55,0.0,-0.98412,1e-05,2.39581]
[1776636534008,57.14,74136.1,0.0,-0.98414,1e-05,2.39404]
[1776636535951,57.15,74136.29,0.0,-0.98413,1e-05,2.39478]
[1776636535967,57.15,74146.59,0.0,-0.98401,1e-05,2.41098]
[1776636536973,57.15,74159.73,0.0,-0.98385,1e-05,2.43162]
[1776636538990,57.15,74163.73,0.0,-0.9838,1e-05,2.43861]
[1776636540102,57.15,74163.73,0.0,-0.9838,1e-05,2.43861]
[1776636540187,57.16,74160.13,0.0,-0.98384,1e-05,2.43342]
[1776636541003,57.16,74164.53,0.0,-0.98378,1e-05,2.4406]
[1776636542010,57.16,74173.74,0.0,-0.98367,1e-05,2.45527]
[1776636543017,57.16,74176.58,0.0,-0.98363,1e-05,2.46006]
[1776636544028,57.16,74177.89,0.0,-0.98362,1e-05,2.46245]
[1776636546042,57.17,74171.53,0.0,-0.98369,1e-05,2.45322]
[1776636547048,57.17,74178.36,0.0,-0.9836,1e-05,2.46419]
[1776636548202,57.17,74178.36,0.0,-0.9836,1e-05,2.46419]
[1776636550196,57.17,74178.8,0.0,-0.98359,1e-05,2.46556]
[1776636552112,57.18,74181.42,0.0,-0.98355,1e-05,2.47063]
[1776636552627,57.18,74181.42,0.0,-0.98355,1e-05,2.47063]
[1776636553096,57.18,74212.78,0.0,-0.98317,1e-05,2.52034]
[1776636555111,57.18,74208.46,0.0,-0.98322,1e-05,2.51404]
[1776636556117,57.18,74208.46,0.0,-0.98322,1e-05,2.51404]
[1776636556118,57.18,74203.76,0.0,-0.98328,1e-05,2.50686]
[1776636557125,57.18,74182.86,0.0,-0.98353,1e-05,2.47425]
[1776636558215,57.18,74182.86,0.0,-0.98353,1e-05,2.47425]
[1776636558266,57.19,74178.96,0.0,-0.98357,1e-05,2.46873]
[1776636559140,57.19,74174.91,0.0,-0.98362,1e-05,2.46241]
[1776636560147,57.19,74168.98,0.0,-0.98368,1e-05,2.45351]
[1776636561154,57.19,74165.07,0.0,-0.98373,1e-05,2.44777]
[1776636562211,57.19,74165.07,0.0,-0.98373,1e-05,2.44777]
[1776636565182,57.2,74166.54,0.0,-0.9837,1e-05,2.45148]
[1776636567196,57.2,74178.18,0.0,-0.98355,1e-05,2.47068]
[1776636568239,57.2,74178.18,0.0,-0.98355,1e-05,2.47068]
[1776636568256,57.2,74188.86,0.0,-0.98342,1e-05,2.48773]
[1776636568438,57.2,74188.86,0.0,-0.98342,1e-05,2.48773]
[1776636569210,57.21,74198.07,0.0,-0.98331,1e-05,2.50251]
[1776636570217,57.21,74193.78,0.0,-0.98336,1e-05,2.49602]
[1776636571223,57.21,74174.51,0.0,-0.9836,1e-05,2.4641]
[1776636572231,57.21,74171.24,0.0,-0.98364,1e-05,2.45934]
[1776636574245,57.21,74158.11,0.0,-0.98378,1e-05,2.43964]
[1776636574672,57.21,74158.11,0.0,-0.98378,1e-05,2.43964]
[1776636575252,57.22,74157.64,0.0,-0.98379,1e-05,2.43928]
[1776636576259,57.22,74175.56,0.0,-0.98357,1e-05,2.46749]
[1776636576528,57.22,74175.56,0.0,-0.98357,1e-05,2.46749]
[1776636576717,57.22,74175.56,0.0,-0.98357,1e-05,2.46749]
[1776636577265,57.22,74170.93,0.0,-0.98363,1e-05,2.4606]
[1776636578273,57.22,74168.28,0.0,-0.98365,1e-05,2.45681]
[1776636579279,57.22,74178.87,0.0,-0.98353,1e-05,2.47366]
[1776636580287,57.22,74196.47,0.0,-0.98332,1e-05,2.50129]
[1776636581294,57.22,74200.42,0.0,-0.98326,1e-05,2.5081]
[1776636582301,57.23,74172.16,0.0,-0.9836,1e-05,2.46402]
[1776636583308,57.23,74175.21,0.0,-0.98356,1e-05,2.46911]
[1776636585323,57.23,74181.92,0.0,-0.98348,1e-05,2.48024]
[1776636586330,57.23,74200.08,0.0,-0.98326,1e-05,2.50911]
[1776636587336,57.23,74200.54,0.0,-0.98325,1e-05,2.5101]
[1776636592373,57.24,74200.67,0.0,-0.98324,1e-05,2.51157]
[1776636593380,57.24,74207.99,0.0,-0.98315,1e-05,2.52341]
[1776636594386,57.24,74211.72,0.0,-0.9831,1e-05,2.52957]
[1776636596401,57.24,74204.29,0.0,-0.98319,1e-05,2.51823]
[1776636596702,57.24,74204.29,0.0,-0.98319,1e-05,2.51823]
[1776636597408,57.25,74203.36,0.0,-0.98319,1e-05,2.517]
[1776636600700,57.25,74202.79,0.0,-0.9832,1e-05,2.51659]
[1776636601321,57.25,74202.79,0.0,-0.9832,1e-05,2.51659]
[1776636601356,57.25,74214.65,0.0,-0.98305,1e-05,2.53588]
[1776636601489,57.25,74214.65,0.0,-0.98305,1e-05,2.53588]
[1776636601581,57.25,74205.7,0.0,-0.98316,1e-05,2.52166]
[1776636602453,57.25,74202.9,0.0,-0.98319,1e-05,2.51746]
[1776636603460,57.25,74200.63,0.0,-0.98322,1e-05,2.51411]
[1776636604467,57.25,74204.51,0.0,-0.98317,1e-05,2.52051]
[1776636607487,57.26,74205.95,0.0,-0.98314,1e-05,2.52351]
[1776636608695,57.26,74205.95,0.0,-0.98314,1e-05,2.52351]
[1776636608971,57.26,74205.95,0.0,-0.98314,1e-05,2.52351]
[1776636608986,57.26,74202.7,0.0,-0.98318,1e-05,2.5186]
[1776636609502,57.26,74179.79,0.0,-0.98346,1e-05,2.48276]
[1776636610509,57.26,74176.62,0.0,-0.98349,1e-05,2.4781]
[1776636611517,57.26,74172.89,0.0,-0.98353,1e-05,2.47259]
[1776636612640,57.26,74172.89,0.0,-0.98353,1e-05,2.47259]
[1776636612704,57.26,74172.89,0.0,-0.98353,1e-05,2.47259]
[1776636612733,57.26,74174.54,0.0,-0.98351,1e-05,2.47549]
[1776636614041,57.26,74174.54,0.0,-0.98351,1e-05,2.47549]
[1776636614235,57.27,74175.26,0.0,-0.9835,1e-05,2.47693]
[1776636615543,57.27,74167.75,0.0,-0.98358,1e-05,2.46585]
[1776636616551,57.27,74160.2,0.0,-0.98367,1e-05,2.45444]
[1776636617993,57.27,74160.2,0.0,-0.98367,1e-05,2.45444]
[1776636618366,57.27,74160.2,0.0,-0.98367,1e-05,2.45444]
[1776636617994,57.27,74163.22,0.0,-0.98363,1e-05,2.45949]
[1776636618565,57.27,74160.23,0.0,-0.98366,1e-05,2.4552]
[1776636620579,57.28,74153.11,0.0,-0.98374,1e-05,2.44487]
[1776636622183,57.28,74153.11,0.0,-0.98374,1e-05,2.44487]
[1776636622256,57.28,74147.92,0.0,-0.9838,1e-05,2.43722]
[1776636623606,57.28,74145.14,0.0,-0.98383,1e-05,2.4337]
[1776636626710,57.29,74144.07,0.0,-0.98383,1e-05,2.43283]
[1776636626939,57.29,74144.07,0.0,-0.98383,1e-05,2.43283]
[1776636627634,57.29,74139.43,0.0,-0.98388,1e-05,2.42647]
[1776636628641,57.29,74129.77,0.0,-0.98399,1e-05,2.41205]
[1776636629648,57.3,74129.66,0.0,-0.98399,1e-05,2.4123]
[1776636631668,57.3,74136.52,0.0,-0.98392,1e-05,2.42169]
[1776636632675,57.3,74129.86,0.0,-0.98399,1e-05,2.41188]
[1776636634206,57.3,74129.86,0.0,-0.98399,1e-05,2.41188]
[1776636634270,57.3,74128.2,0.0,-0.98401,1e-05,2.40976]
[1776636635696,57.31,74142.72,0.0,-0.98383,1e-05,2.4329]
[1776636636703,57.31,74144.11,0.0,-0.98381,1e-05,2.43542]
[1776636637500,57.31,74144.11,0.0,-0.98381,1e-05,2.43542]
[1776636637688,57.31,74144.11,0.0,-0.98381,1e-05,2.43542]
[1776636638360,57.31,74144.32,0.0,-0.9838,1e-05,2.43651]
[1776636639724,57.32,74154.7,0.0,-0.98368,1e-05,2.45294]
[1776636640860,57.32,74162.46,0.0,-0.98358,1e-05,2.46535]
[1776636641738,57.32,74152.0,0.0,-0.9837,1e-05,2.44944]
[1776636642745,57.32,74147.13,0.0,-0.98376,1e-05,2.44226]
[1776636645766,57.32,74121.72,0.0,-0.98405,1e-05,2.40382]
[1776636646773,57.32,74121.85,0.0,-0.98405,1e-05,2.40395]
[1776636648787,57.32,74125.33,0.0,-0.98401,1e-05,2.40911]
[1776636649795,57.32,74136.5,0.0,-0.98388,1e-05,2.42615]
[1776636650802,57.32,74149.38,0.0,-0.98373,1e-05,2.44641]
[1776636651809,57.33,74154.99,0.0,-0.98366,1e-05,2.45546]
[1776636652818,57.33,74163.83,0.0,-0.98355,1e-05,2.46956]
[1776636653824,57.33,74180.61,0.0,-0.98335,1e-05,2.49614]
[1776636654837,57.33,74197.21,0.0,-0.98315,1e-05,2.52261]
[1776636655839,57.33,74185.62,0.0,-0.98328,1e-05,2.50453]
[1776636656846,57.33,74182.15,0.0,-0.98332,1e-05,2.49933]
[1776636658861,57.34,74176.42,0.0,-0.98339,1e-05,2.49088]
[1776636661881,57.34,74172.8,0.0,-0.98343,1e-05,2.48606]
[1776636662888,57.34,74169.81,0.0,-0.98346,1e-05,2.48167]
[1776636663895,57.34,74159.53,0.0,-0.98358,1e-05,2.46593]
[1776636664902,57.34,74148.7,0.0,-0.98371,1e-05,2.44894]
[1776636666311,57.34,74148.7,0.0,-0.98371,1e-05,2.44894]
[1776636666395,57.34,74115.7,0.0,-0.98409,1e-05,2.3981]
[1776636666933,57.35,74084.44,0.0,-0.98445,1e-05,2.35147]
[1776636667939,57.34,74074.45,0.0,-0.98456,1e-05,2.33566]
[1776636669469,57.34,74074.45,0.0,-0.98456,1e-05,2.33566]
[1776636668949,57.34,74086.06,0.0,-0.98444,1e-05,2.3522]
[1776636669956,57.33,74098.46,0.0,-0.98431,1e-05,2.37]
[1776636671456,57.33,74098.46,0.0,-0.98431,1e-05,2.37]
[1776636670963,57.33,74101.4,0.0,-0.98428,1e-05,2.37354]
[1776636673985,57.31,74093.5,0.0,-0.98439,1e-05,2.35889]
[1776636675479,57.31,74093.5,0.0,-0.98439,1e-05,2.35889]
[1776636674997,57.31,74093.43,0.0,-0.9844,1e-05,2.3579]
[1776636676008,57.3,74080.93,0.0,-0.98455,1e-05,2.33828]
[1776636677011,57.3,74086.72,0.0,-0.98449,1e-05,2.3461]
[1776636680442,57.29,74077.75,0.0,-0.98461,1e-05,2.33014]
[1776636681042,57.28,74069.58,0.0,-0.98471,1e-05,2.31716]
[1776636682049,57.28,74072.73,0.0,-0.98468,1e-05,2.32104]
[1776636683056,57.27,74070.06,0.0,-0.98471,1e-05,2.31627]
[1776636684063,57.27,74077.31,0.0,-0.98464,1e-05,2.32625]
[1776636685070,57.27,74088.52,0.0,-0.98452,1e-05,2.34218]
[1776636686077,57.26,74091.2,0.0,-0.98449,1e-05,2.34535]
[1776636687084,57.26,74094.13,0.0,-0.98446,1e-05,2.34976]
[1776636689098,57.26,74088.91,0.0,-0.98453,1e-05,2.34109]
[1776636691112,57.25,74095.33,0.0,-0.98448,1e-05,2.34708]
[1776636692119,57.24,74096.0,0.0,-0.98448,1e-05,2.34722]
[1776636694133,57.24,74093.32,0.0,-0.98451,1e-05,2.34324]
[1776636695142,57.24,74073.43,0.0,-0.98474,1e-05,2.31273]
[1776636696147,57.24,74069.68,0.0,-0.98479,1e-05,2.30638]
[1776636701183,57.22,74071.27,0.0,-0.9848,1e-05,2.30487]
[1776636703201,57.21,74066.72,0.0,-0.98486,1e-05,2.29659]
[1776636704206,57.2,74045.71,0.0,-0.9851,1e-05,2.26497]
[1776636705215,57.2,74041.11,0.0,-0.98515,1e-05,2.25751]
[1776636706222,57.2,74032.79,0.0,-0.98525,1e-05,2.24472]
[1776636708236,57.19,74043.92,0.0,-0.98514,1e-05,2.25958]
[1776636710250,57.18,74045.58,0.0,-0.98513,1e-05,2.26068]
[1776636711258,57.18,74040.52,0.0,-0.98519,1e-05,2.25263]
[1776636712265,57.18,74049.85,0.0,-0.98509,1e-05,2.26556]
[1776636715286,57.16,74040.86,0.0,-0.98521,1e-05,2.25042]
[1776636716293,57.16,74044.07,0.0,-0.98518,1e-05,2.25441]
[1776636717299,57.16,74046.28,0.0,-0.98516,1e-05,2.25698]
[1776636718307,57.15,74039.48,0.0,-0.98524,1e-05,2.24642]
[1776636721328,57.14,74052.33,0.0,-0.98511,1e-05,2.26318]
[1776636722993,57.14,74053.05,0.0,-0.98511,1e-05,2.26358]
[1776636723189,57.14,74053.05,0.0,-0.98511,1e-05,2.26358]
[1776636723341,57.14,74058.28,0.0,-0.98506,1e-05,2.27055]
[1776636724947,57.13,74059.96,0.0,-0.98505,1e-05,2.27233]
[1776636725356,57.13,74050.05,0.0,-0.98516,1e-05,2.25714]
[1776636725780,57.13,74050.05,0.0,-0.98516,1e-05,2.25714]
[1776636725939,57.13,74050.05,0.0,-0.98516,1e-05,2.25714]
[1776636726363,57.13,74052.19,0.0,-0.98514,1e-05,2.25957]
[1776636727370,57.12,74051.11,0.0,-0.98516,1e-05,2.25732]
[1776636728377,57.12,74040.06,0.0,-0.98528,1e-05,2.24057]
[1776636730391,57.11,74042.71,0.0,-0.98527,1e-05,2.24247]
[1776636730591,57.11,74042.71,0.0,-0.98527,1e-05,2.24247]
[1776636730697,57.11,74042.71,0.0,-0.98527,1e-05,2.24247]
[1776636731403,57.11,74058.34,0.0,-0.9851,1e-05,2.26525]
[1776636732406,57.11,74062.07,0.0,-0.98506,1e-05,2.27006]
[1776636733330,57.11,74062.07,0.0,-0.98506,1e-05,2.27006]
[1776636733441,57.11,74062.07,0.0,-0.98506,1e-05,2.27006]
[1776636733541,57.1,74061.62,0.0,-0.98508,1e-05,2.26802]
[1776636734420,57.1,74066.52,0.0,-0.98502,1e-05,2.27521]
[1776636734901,57.1,74066.52,0.0,-0.98502,1e-05,2.27521]
[1776636734943,57.1,74066.52,0.0,-0.98502,1e-05,2.27521]
[1776636737369,57.09,74065.52,0.0,-0.98505,1e-05,2.27164]
[1776636737441,57.09,74065.52,0.0,-0.98505,1e-05,2.27164]
[1776636737538,57.08,74064.38,0.0,-0.98507,1e-05,2.26926]
[1776636738377,57.08,74064.38,0.0,-0.98507,1e-05,2.26926]
[1776636738442,57.08,74064.38,0.0,-0.98507,1e-05,2.26926]
[1776636740462,57.08,74073.05,0.0,-0.98498,1e-05,2.28163]
[1776636741757,57.08,74073.99,0.0,-0.98497,1e-05,2.28302]
[1776636741941,57.08,74073.99,0.0,-0.98497,1e-05,2.28302]
[1776636742476,57.08,74075.41,0.0,-0.98495,1e-05,2.28539]
[1776636742832,57.08,74075.41,0.0,-0.98495,1e-05,2.28539]
[1776636742953,57.08,74075.41,0.0,-0.98495,1e-05,2.28539]
[1776636744490,57.08,74083.4,0.0,-0.98486,1e-05,2.29658]
[1776636745497,57.08,74086.09,0.0,-0.98484,1e-05,2.29981]
[1776636747527,57.08,74086.48,0.0,-0.98484,1e-05,2.3005]
[1776636747514,57.08,74100.22,0.0,-0.98468,1e-05,2.32093]
[1776636748521,57.08,74103.72,0.0,-0.98464,1e-05,2.32634]
[1776636749534,57.08,74106.72,0.0,-0.98461,1e-05,2.33089]
[1776636750540,57.08,74099.72,0.0,-0.98469,1e-05,2.32049]
[1776636751159,57.08,74099.72,0.0,-0.98469,1e-05,2.32049]
[1776636751547,57.08,74105.57,0.0,-0.98463,1e-05,2.32737]
[1776636752554,57.08,74102.24,0.0,-0.98467,1e-05,2.32246]
[1776636753561,57.08,74099.18,0.0,-0.9847,1e-05,2.31797]
[1776636758596,57.08,74098.87,0.0,-0.9847,1e-05,2.31792]
[1776636758990,57.08,74098.87,0.0,-0.9847,1e-05,2.31792]
[1776636759200,57.08,74098.87,0.0,-0.9847,1e-05,2.31792]
[1776636759603,57.08,74100.64,0.0,-0.98468,1e-05,2.32065]
[1776636760610,57.08,74103.53,0.0,-0.98465,1e-05,2.32504]
[1776636762624,57.08,74097.79,0.0,-0.98471,1e-05,2.31662]
[1776636763631,57.08,74101.87,0.0,-0.98467,1e-05,2.32279]
[1776636767659,57.08,74064.85,0.0,-0.98508,1e-05,2.26746]
[1776636768666,57.08,74059.54,0.0,-0.98514,1e-05,2.25901]
[1776636769672,57.07,74074.31,0.0,-0.98499,1e-05,2.27999]
[1776636771524,57.07,74074.31,0.0,-0.98499,1e-05,2.27999]
[1776636771585,57.07,74073.27,0.0,-0.98501,1e-05,2.27703]
[1776636773205,57.07,74073.15,0.0,-0.98501,1e-05,2.27686]
[1776636773244,57.06,74074.26,0.0,-0.985,1e-05,2.27778]
[1776636774537,57.06,74074.26,0.0,-0.985,1e-05,2.27778]
[1776636774615,57.05,74081.45,0.0,-0.98494,1e-05,2.28693]
[1776636774692,57.05,74081.45,0.0,-0.98494,1e-05,2.28693]
[1776636775717,57.05,74073.41,0.0,-0.98503,1e-05,2.27437]
[1776636776724,57.05,74060.0,0.0,-0.98518,1e-05,2.25403]
[1776636777731,57.04,74054.54,0.0,-0.98525,1e-05,2.24541]
[1776636779745,57.04,74047.99,0.0,-0.98533,1e-05,2.23461]
[1776636781297,57.04,74047.99,0.0,-0.98533,1e-05,2.23461]
[1776636781442,57.04,74047.99,0.0,-0.98533,1e-05,2.23461]
[1776636781515,57.03,74048.75,0.0,-0.98533,1e-05,2.23446]
[1776636783773,57.02,74057.03,0.0,-0.98525,1e-05,2.24522]
[1776636785228,57.02,74057.03,0.0,-0.98525,1e-05,2.24522]
[1776636785438,57.02,74057.03,0.0,-0.98525,1e-05,2.24522]
[1776636785539,57.02,74058.4,0.0,-0.98524,1e-05,2.24591]
[1776636786794,57.01,74054.89,0.0,-0.98529,1e-05,2.24016]
[1776636789815,57.0,74065.0,0.0,-0.98519,1e-05,2.25296]
[1776636791036,57.0,74065.0,0.0,-0.98519,1e-05,2.25296]
[1776636791196,57.0,74065.0,0.0,-0.98519,1e-05,2.25296]
[1776636791295,57.0,74068.72,0.0,-0.98516,1e-05,2.25773]
[1776636793542,57.0,74069.67,0.0,-0.98515,1e-05,2.25844]
[1776636793690,56.99,74070.38,0.0,-0.98515,1e-05,2.25812]
[1776636796541,56.99,74072.96,0.0,-0.98513,1e-05,2.26121]
[1776636796637,56.98,74067.22,0.0,-0.9852,1e-05,2.25147]
[1776636796691,56.98,74067.22,0.0,-0.9852,1e-05,2.25147]
[1776636796864,56.98,74060.03,0.0,-0.98528,1e-05,2.24099]
[1776636798016,56.98,74060.03,0.0,-0.98528,1e-05,2.24099]
[1776636798187,56.98,74060.03,0.0,-0.98528,1e-05,2.24099]
[1776636798284,56.98,74059.67,0.0,-0.98529,1e-05,2.23983]
[1776636799884,56.97,74064.06,0.0,-0.98525,1e-05,2.24492]
[1776636801942,56.97,74062.12,0.0,-0.98528,1e-05,2.24145]
[1776636802194,56.97,74062.12,0.0,-0.98528,1e-05,2.24145]
[1776636803982,56.96,74062.53,0.0,-0.98528,1e-05,2.24075]
[1776636804190,56.96,74062.53,0.0,-0.98528,1e-05,2.24075]
[1776636804289,56.96,74061.26,0.0,-0.9853,1e-05,2.23826]
[1776636804920,56.95,74059.07,0.0,-0.98533,1e-05,2.23444]
[1776636805663,56.95,74059.07,0.0,-0.98533,1e-05,2.23444]
[1776636805696,56.95,74059.07,0.0,-0.98533,1e-05,2.23444]
[1776636811483,56.94,74060.79,0.0,-0.98534,1e-05,2.23377]
[1776636811655,56.93,74061.53,0.0,-0.98535,1e-05,2.2317]
[1776636811694,56.93,74061.53,0.0,-0.98535,1e-05,2.2317]
[1776636812313,56.93,74061.53,0.0,-0.98535,1e-05,2.2317]
[1776636812464,56.93,74061.53,0.0,-0.98535,1e-05,2.2317]
[1776636812526,56.93,74062.29,0.0,-0.98534,1e-05,2.2328]
[1776636812976,56.93,74064.37,0.0,-0.98533,1e-05,2.23519]
[1776636813983,56.92,74061.83,0.0,-0.98536,1e-05,2.23087]
[1776636815442,56.92,74061.83,0.0,-0.98536,1e-05,2.23087]
[1776636815697,56.92,74060.83,0.0,-0.98538,1e-05,2.22817]
[1776636815822,56.92,74060.83,0.0,-0.98538,1e-05,2.22817]
[1776636815936,56.92,74060.83,0.0,-0.98538,1e-05,2.22817]
[1776636815997,56.92,74058.14,0.0,-0.98541,1e-05,2.22428]
[1776636817004,56.91,74047.97,0.0,-0.98552,1e-05,2.20899]
[1776636818011,56.91,74038.93,0.0,-0.98562,1e-05,2.19542]
[1776636819018,56.91,74037.13,0.0,-0.98565,1e-05,2.19229]
[1776636821032,56.9,74043.55,0.0,-0.98559,1e-05,2.20041]
[1776636822721,56.9,74043.43,0.0,-0.98559,1e-05,2.19968]
[1776636822937,56.9,74043.43,0.0,-0.98559,1e-05,2.19968]
[1776636823188,56.9,74043.43,0.0,-0.98559,1e-05,2.19968]
[1776636823292,56.89,74042.84,0.0,-0.9856,1e-05,2.19828]
[1776636825060,56.89,74039.64,0.0,-0.98564,1e-05,2.19259]
[1776636826067,56.89,74062.36,0.0,-0.9854,1e-05,2.22476]
[1776636827074,56.88,74065.47,0.0,-0.98538,1e-05,2.22867]
[1776636828081,56.88,74063.07,0.0,-0.98541,1e-05,2.22458]
[1776636829931,56.88,74063.59,0.0,-0.9854,1e-05,2.22473]
[1776636830212,56.88,74063.59,0.0,-0.9854,1e-05,2.22473]
[1776636830314,56.87,74066.6,0.0,-0.98538,1e-05,2.22849]
[1776636831101,56.87,74074.88,0.0,-0.98529,1e-05,2.23991]
[1776636831697,56.87,74074.88,0.0,-0.98529,1e-05,2.23991]
[1776636832109,56.87,74073.36,0.0,-0.98531,1e-05,2.23706]
[1776636833703,56.86,74073.18,0.0,-0.98532,1e-05,2.23617]
[1776636834123,56.86,74069.35,0.0,-0.98537,1e-05,2.22998]
[1776636835165,56.86,74069.35,0.0,-0.98537,1e-05,2.22998]
[1776636835192,56.86,74069.35,0.0,-0.98537,1e-05,2.22998]
[1776636839333,56.85,74071.79,0.0,-0.98536,1e-05,2.23105]
[1776636840301,56.84,74071.04,0.0,-0.98537,1e-05,2.22934]
[1776636840438,56.84,74071.04,0.0,-0.98537,1e-05,2.22934]
[1776636841172,56.84,74073.84,0.0,-0.98535,1e-05,2.23218]
[1776636842179,56.83,74070.69,0.0,-0.98539,1e-05,2.22699]
[1776636844193,56.83,74066.89,0.0,-0.98544,1e-05,2.22027]
[1776636844852,56.83,74066.89,0.0,-0.98544,1e-05,2.22027]
[1776636844939,56.83,74066.89,0.0,-0.98544,1e-05,2.22027]
[1776636846221,56.82,74053.93,0.0,-0.98559,1e-05,2.20039]
[1776636847213,56.82,74042.77,0.0,-0.98571,1e-05,2.18384]
[1776636848221,56.82,74040.35,0.0,-0.98574,1e-05,2.17986]
[1776636851114,56.81,74040.32,0.0,-0.98575,1e-05,2.17879]
[1776636851196,56.81,74040.32,0.0,-0.98575,1e-05,2.17879]
[1776636852249,56.8,74045.46,0.0,-0.9857,1e-05,2.1851]
[1776636856277,56.79,74049.61,0.0,-0.98567,1e-05,2.18893]
[1776636858079,56.79,74049.83,0.0,-0.98568,1e-05,2.18871]
[1776636858194,56.79,74049.83,0.0,-0.98568,1e-05,2.18871]
[1776636860306,56.78,74038.01,0.0,-0.98581,1e-05,2.17024]
[1776636861590,56.78,74038.01,0.0,-0.98581,1e-05,2.17024]
[1776636861699,56.78,74038.01,0.0,-0.98581,1e-05,2.17024]
[1776636861691,56.78,74037.97,0.0,-0.98582,1e-05,2.16918]
[1776636862320,56.78,74035.28,0.0,-0.98585,1e-05,2.16536]
[1776636863327,56.77,74020.85,0.0,-0.986,1e-05,2.14445]
[1776636864336,56.77,74015.07,0.0,-0.98607,1e-05,2.13587]
[1776636865342,56.77,74028.44,0.0,-0.98593,1e-05,2.15429]
[1776636866349,56.77,74029.28,0.0,-0.98593,1e-05,2.15501]
[1776636867356,56.76,74031.82,0.0,-0.9859,1e-05,2.15814]
[1776636867805,56.76,74031.82,0.0,-0.9859,1e-05,2.15814]
[1776636868363,56.76,74036.09,0.0,-0.98586,1e-05,2.16373]
[1776636869693,56.76,74036.09,0.0,-0.98586,1e-05,2.16373]
[1776636870055,56.76,74035.47,0.0,-0.98587,1e-05,2.16237]
[1776636870196,56.76,74035.47,0.0,-0.98587,1e-05,2.16237]
[1776636870380,56.76,74038.05,0.0,-0.98585,1e-05,2.16555]
[1776636871387,56.75,74047.01,0.0,-0.98577,1e-05,2.17598]
[1776636872400,56.75,74047.01,0.0,-0.98577,1e-05,2.17598]
[1776636872443,56.75,74047.01,0.0,-0.98577,1e-05,2.17598]
[1776636872537,56.75,74049.03,0.0,-0.98575,1e-05,2.17835]
[1776636873697,56.75,74049.03,0.0,-0.98575,1e-05,2.17835]
[1776636873713,56.75,74047.89,0.0,-0.98577,1e-05,2.17572]
[1776636874408,56.75,74044.03,0.0,-0.98581,1e-05,2.17021]
[1776636875338,56.75,74044.03,0.0,-0.98581,1e-05,2.17021]
[1776636875445,56.75,74044.03,0.0,-0.98581,1e-05,2.17021]
[1776636879443,56.73,74041.49,0.0,-0.98586,1e-05,2.16416]
[1776636884416,56.72,74043.85,0.0,-0.98585,1e-05,2.1656]
[1776636884439,56.72,74043.85,0.0,-0.98585,1e-05,2.1656]
[1776636885485,56.72,74049.7,0.0,-0.98579,1e-05,2.17297]
[1776636886693,56.72,74049.7,0.0,-0.98579,1e-05,2.17297]
[1776636886936,56.72,74049.72,0.0,-0.9858,1e-05,2.17251]
[1776636887499,56.71,74047.76,0.0,-0.98582,1e-05,2.16922]
[1776636889620,56.71,74045.61,0.0,-0.98585,1e-05,2.16566]
[1776636889698,56.71,74045.61,0.0,-0.98585,1e-05,2.16566]
[1776636891526,56.7,74036.69,0.0,-0.98595,1e-05,2.15156]
[1776636893220,56.7,74038.65,0.0,-0.98594,1e-05,2.15386]
[1776636894564,56.7,74039.51,0.0,-0.98593,1e-05,2.15462]
[1776636894642,56.69,74039.57,0.0,-0.98594,1e-05,2.15378]
[1776636895679,56.69,74045.29,0.0,-0.98588,1e-05,2.1619]
[1776636895888,56.69,74045.29,0.0,-0.98588,1e-05,2.1619]
[1776636899578,56.68,74042.34,0.0,-0.98592,1e-05,2.15629]
[1776636899679,56.68,74048.42,0.0,-0.98586,1e-05,2.16398]
[1776636901599,56.68,74042.77,0.0,-0.98592,1e-05,2.15547]
[1776636901892,56.68,74042.77,0.0,-0.98592,1e-05,2.15547]
[1776636902776,56.67,74042.51,0.0,-0.98593,1e-05,2.15416]
[1776636902982,56.67,74042.51,0.0,-0.98593,1e-05,2.15416]
[1776636903617,56.67,74031.66,0.0,-0.98605,1e-05,2.13883]
[1776636904623,56.67,74018.41,0.0,-0.98619,1e-05,2.11932]
[1776636905630,56.67,74014.85,0.0,-0.98623,1e-05,2.11435]
[1776636906639,56.66,74016.31,0.0,-0.98622,1e-05,2.1156]
[1776636908651,56.66,74010.93,0.0,-0.98628,1e-05,2.10731]
[1776636909658,56.66,74004.22,0.0,-0.98635,1e-05,2.0976]
[1776636910664,56.65,73996.62,0.0,-0.98643,1e-05,2.08672]
[1776636911672,56.65,73981.51,0.0,-0.98659,1e-05,2.06558]
[1776636912679,56.65,73976.69,0.0,-0.98664,1e-05,2.05868]
[1776636914705,56.65,73970.46,0.0,-0.98671,1e-05,2.04962]
[1776636914920,56.65,73970.46,0.0,-0.98671,1e-05,2.04962]
[1776636915709,56.65,73956.23,0.0,-0.98685,1e-05,2.03002]
[1776636916716,56.65,73955.61,0.0,-0.98686,1e-05,2.02896]
[1776636917723,56.64,73950.03,0.0,-0.98692,1e-05,2.0212]
[1776636918725,56.64,73950.03,0.0,-0.98692,1e-05,2.0212]
[1776636918730,56.64,73944.06,0.0,-0.98698,1e-05,2.01296]
[1776636919738,56.64,73930.98,0.0,-0.98711,1e-05,1.99524]
[1776636921115,56.64,73932.87,0.0,-0.98709,1e-05,1.99776]
[1776636921752,56.64,73943.86,0.0,-0.98698,1e-05,2.01206]
[1776636922759,56.64,73952.59,0.0,-0.9869,1e-05,2.02357]
[1776636923766,56.64,73969.64,0.0,-0.98673,1e-05,2.04643]
[1776636924773,56.64,73974.48,0.0,-0.98668,1e-05,2.05277]
[1776636924982,56.64,73974.48,0.0,-0.98668,1e-05,2.05277]
[1776636929807,56.63,73985.93,0.0,-0.98658,1e-05,2.06709]
[1776636930815,56.63,73983.83,0.0,-0.9866,1e-05,2.0639]
[1776636931822,56.62,73979.68,0.0,-0.98666,1e-05,2.05614]
[1776636932835,56.62,73972.24,0.0,-0.98673,1e-05,2.0457]
[1776636933835,56.62,73957.51,0.0,-0.98688,1e-05,2.02545]
[1776636934843,56.62,73958.99,0.0,-0.98687,1e-05,2.02723]
[1776636935850,56.62,73953.8,0.0,-0.98692,1e-05,2.01999]
[1776636940885,56.61,73947.19,0.0,-0.987,1e-05,2.01002]
[1776636943919,56.61,73932.73,0.0,-0.98714,1e-05,1.99]
[1776636944825,56.61,73932.73,0.0,-0.98714,1e-05,1.99]
[1776636944927,56.61,73934.46,0.0,-0.98713,1e-05,1.99209]
[1776636945934,56.61,73931.25,0.0,-0.98716,1e-05,1.98759]
[1776636946952,56.61,73934.24,0.0,-0.98713,1e-05,1.99137]
[1776636948647,56.61,73934.24,0.0,-0.98713,1e-05,1.99137]
[1776636948718,56.6,73941.75,0.0,-0.98706,1e-05,2.00095]
[1776636950981,56.6,73924.67,0.0,-0.98723,1e-05,1.97772]
[1776636951987,56.6,73924.63,0.0,-0.98724,1e-05,1.97747]
[1776636955814,56.6,73926.5,0.0,-0.98722,1e-05,1.97957]
[1776636955937,56.6,73926.5,0.0,-0.98722,1e-05,1.97957]
[1776636955916,56.6,73928.39,0.0,-0.9872,1e-05,1.98168]
[1776636956851,56.6,73928.39,0.0,-0.9872,1e-05,1.98168]
[1776636956940,56.6,73928.39,0.0,-0.9872,1e-05,1.98168]
[1776636959037,56.59,73919.74,0.0,-0.98729,1e-05,1.96962]
[1776636960047,56.59,73917.19,0.0,-0.98732,1e-05,1.96607]
[1776636961054,56.59,73945.6,0.0,-0.98704,1e-05,2.00389]
[1776636962060,56.59,73953.67,0.0,-0.98697,1e-05,2.01432]
[1776636963070,56.59,73938.38,0.0,-0.98712,1e-05,1.99355]
[1776636964077,56.59,73921.14,0.0,-0.98729,1e-05,1.97041]
[1776636965086,56.58,73912.89,0.0,-0.98737,1e-05,1.95934]
[1776636966092,56.58,73903.51,0.0,-0.98746,1e-05,1.94685]
[1776636967099,56.58,73899.79,0.0,-0.9875,1e-05,1.94184]
[1776636968106,56.58,73896.49,0.0,-0.98753,1e-05,1.9374]
[1776636969113,56.58,73890.13,0.0,-0.98759,1e-05,1.92899]
[1776636970120,56.58,73880.74,0.0,-0.98768,1e-05,1.91669]
[1776636971127,56.58,73876.76,0.0,-0.98772,1e-05,1.91145]
[1776636974148,56.58,73884.77,0.0,-0.98764,1e-05,1.92158]
[1776636975163,56.58,73907.18,0.0,-0.98743,1e-05,1.95074]
[1776636976172,56.58,73907.69,0.0,-0.98743,1e-05,1.95126]
[1776636977179,56.58,73898.19,0.0,-0.98752,1e-05,1.93866]
[1776636978186,56.58,73898.48,0.0,-0.98752,1e-05,1.93891]
[1776636979193,56.58,73890.36,0.0,-0.9876,1e-05,1.92819]
[1776636980121,56.58,73890.36,0.0,-0.9876,1e-05,1.92819]
[1776636980200,56.57,73902.08,0.0,-0.98748,1e-05,1.94338]
[1776636981207,56.57,73918.83,0.0,-0.98733,1e-05,1.96527]
[1776636982214,56.57,73915.62,0.0,-0.98736,1e-05,1.96086]
[1776636983591,56.57,73915.62,0.0,-0.98736,1e-05,1.96086]
[1776636983675,56.57,73911.86,0.0,-0.98739,1e-05,1.95574]
[1776636984228,56.57,73897.53,0.0,-0.98753,1e-05,1.93679]
[1776636985587,56.57,73897.53,0.0,-0.98753,1e-05,1.93679]
[1776636985688,56.57,73881.67,0.0,-0.98768,1e-05,1.91604]
[1776636986242,56.57,73905.76,0.0,-0.98746,1e-05,1.94744]
[1776636987249,56.57,73904.4,0.0,-0.98747,1e-05,1.94542]
[1776636988255,56.57,73908.33,0.0,-0.98743,1e-05,1.95043]
[1776636989274,56.57,73908.33,0.0,-0.98743,1e-05,1.95043]
[1776636989308,56.57,73934.29,0.0,-0.98718,1e-05,1.98461]
[1776636990271,56.57,73933.1,0.0,-0.9872,1e-05,1.98281]
[1776636991278,56.57,73916.08,0.0,-0.98737,1e-05,1.95834]
[1776636992284,56.56,73910.95,0.0,-0.98742,1e-05,1.95142]
[1776636994297,56.56,73916.04,0.0,-0.98738,1e-05,1.9578]
[1776636997327,56.56,73892.71,0.0,-0.9876,1e-05,1.92676]
[1776636998337,56.56,73903.66,0.0,-0.9875,1e-05,1.94093]
[1776636999341,56.56,73901.34,0.0,-0.98752,1e-05,1.93776]
[1776637001355,56.56,73892.79,0.0,-0.98761,1e-05,1.92636]
[1776637003369,56.56,73897.37,0.0,-0.98757,1e-05,1.9321]
[1776637004376,56.55,73927.63,0.0,-0.98728,1e-05,1.97176]
[1776637005960,56.55,73927.63,0.0,-0.98728,1e-05,1.97176]
[1776637006018,56.55,73937.24,0.0,-0.98719,1e-05,1.98412]
[1776637006392,56.55,73957.82,0.0,-0.98698,1e-05,2.01167]
[1776637007399,56.55,73959.82,0.0,-0.98697,1e-05,2.01411]
[1776637008406,56.55,73968.2,0.0,-0.98689,1e-05,2.02521]
[1776637009869,56.55,73968.2,0.0,-0.98689,1e-05,2.02521]
[1776637009876,56.55,73971.86,0.0,-0.98685,1e-05,2.02968]
[1776637010420,56.55,73963.02,0.0,-0.98694,1e-05,2.01773]
[1776637011428,56.55,73968.44,0.0,-0.98689,1e-05,2.02483]
[1776637012437,56.54,73960.29,0.0,-0.98697,1e-05,2.01359]
[1776637013443,56.54,73947.51,0.0,-0.9871,1e-05,1.99622]
[1776637014454,56.54,73951.07,0.0,-0.98706,1e-05,2.00081]
[1776637015459,56.54,73962.14,0.0,-0.98696,1e-05,2.0155]
[1776637016466,56.54,73968.58,0.0,-0.98689,1e-05,2.02399]
[1776637018480,56.54,73965.57,0.0,-0.98693,1e-05,2.01945]
[1776637019486,56.54,73968.74,0.0,-0.9869,1e-05,2.02351]
[1776637020493,56.54,73954.6,0.0,-0.98704,1e-05,2.00423]
[1776637021504,56.53,73950.58,0.0,-0.98708,1e-05,1.99864]
[1776637022511,56.53,73960.39,0.0,-0.98699,1e-05,2.01163]
[1776637023524,56.53,73968.72,0.0,-0.9869,1e-05,2.02267]
[1776637024531,56.53,73991.54,0.0,-0.98668,1e-05,2.05348]
[1776637025538,56.53,73993.5,0.0,-0.98666,1e-05,2.05587]
[1776637026544,56.53,73998.11,0.0,-0.98662,1e-05,2.0619]
[1776637027552,56.53,73994.32,0.0,-0.98666,1e-05,2.0564]
[1776637030573,56.52,73998.43,0.0,-0.98662,1e-05,2.06116]
[1776637032284,56.52,73997.79,0.0,-0.98663,1e-05,2.05998]
[1776637032438,56.52,73997.79,0.0,-0.98663,1e-05,2.05998]
[1776637033594,56.52,74005.8,0.0,-0.98655,1e-05,2.07039]
[1776637034601,56.51,74006.44,0.0,-0.98655,1e-05,2.07095]
[1776637035608,56.51,74009.57,0.0,-0.98652,1e-05,2.07495]
[1776637036804,56.51,74009.57,0.0,-0.98652,1e-05,2.07495]
[1776637036821,56.51,74006.28,0.0,-0.98656,1e-05,2.07009]
[1776637037622,56.51,74012.45,0.0,-0.9865,1e-05,2.07828]
[1776637038629,56.51,74009.22,0.0,-0.98653,1e-05,2.0735]
[1776637039636,56.51,74004.26,0.0,-0.98658,1e-05,2.06634]
[1776637040375,56.51,74004.26,0.0,-0.98658,1e-05,2.06634]
[1776637041650,56.5,74007.68,0.0,-0.98655,1e-05,2.07042]
[1776637046685,56.49,74006.58,0.0,-0.98658,1e-05,2.06737]
[1776637048801,56.49,74006.58,0.0,-0.98658,1e-05,2.06737]
[1776637048938,56.49,74006.58,0.0,-0.98658,1e-05,2.06737]
[1776637049021,56.49,74005.83,0.0,-0.98659,1e-05,2.06542]
[1776637051756,56.49,74007.84,0.0,-0.98657,1e-05,2.06789]
[1776637051940,56.49,74007.84,0.0,-0.98657,1e-05,2.06789]
[1776637055748,56.48,73999.21,0.0,-0.98668,1e-05,2.05274]
[1776637056772,56.48,73999.21,0.0,-0.98668,1e-05,2.05274]
[1776637056939,56.48,73999.21,0.0,-0.98668,1e-05,2.05274]
[1776637056954,56.48,74003.56,0.0,-0.98664,1e-05,2.05814]
[1776637057762,56.48,74006.58,0.0,-0.98661,1e-05,2.06229]
[1776637058769,56.47,74014.35,0.0,-0.98654,1e-05,2.0727]
[1776637059776,56.47,74021.59,0.0,-0.98646,1e-05,2.08242]
[1776637060783,56.47,74023.13,0.0,-0.98645,1e-05,2.08424]
[1776637061510,56.47,74023.13,0.0,-0.98645,1e-05,2.08424]
[1776637061967,56.47,74018.81,0.0,-0.9865,1e-05,2.07759]
[1776637062318,56.47,74018.81,0.0,-0.9865,1e-05,2.07759]
[1776637062797,56.47,74011.19,0.0,-0.98658,1e-05,2.06708]
[1776637063968,56.47,74011.19,0.0,-0.98658,1e-05,2.06708]
[1776637064069,56.46,74008.82,0.0,-0.98661,1e-05,2.0632]
[1776637064193,56.46,74008.82,0.0,-0.98661,1e-05,2.0632]
[1776637065044,56.46,74008.82,0.0,-0.98661,1e-05,2.0632]
[1776637065196,56.46,74008.18,0.0,-0.98661,1e-05,2.06232]
[1776637065819,56.46,74006.73,0.0,-0.98663,1e-05,2.06004]
[1776637069847,56.45,74013.29,0.0,-0.98657,1e-05,2.06764]
[1776637070544,56.45,74013.29,0.0,-0.98657,1e-05,2.06764]
[1776637070691,56.45,74013.29,0.0,-0.98657,1e-05,2.06764]
[1776637070853,56.45,74016.32,0.0,-0.98655,1e-05,2.07152]
[1776637072868,56.45,74029.58,0.0,-0.98641,1e-05,2.08927]
[1776637073874,56.45,74038.8,0.0,-0.98632,1e-05,2.10177]
[1776637074882,56.45,74040.92,0.0,-0.9863,1e-05,2.10437]
[1776637076895,56.44,74032.18,0.0,-0.9864,1e-05,2.09146]
[1776637077903,56.44,74031.38,0.0,-0.98641,1e-05,2.09]
[1776637078909,56.44,74018.55,0.0,-0.98654,1e-05,2.07189]
[1776637079917,56.44,74016.06,0.0,-0.98657,1e-05,2.06815]
[1776637081284,56.43,74017.18,0.0,-0.98656,1e-05,2.0694]
[1776637081438,56.43,74017.18,0.0,-0.98656,1e-05,2.0694]
[1776637082938,56.43,74032.57,0.0,-0.98641,1e-05,2.0904]
[1776637083946,56.43,74044.49,0.0,-0.98628,1e-05,2.10702]
[1776637085036,56.43,74044.99,0.0,-0.98628,1e-05,2.10704]
[1776637086015,56.43,74053.03,0.0,-0.9862,1e-05,2.11831]
[1776637087022,56.43,74060.26,0.0,-0.98613,1e-05,2.12771]
[1776637088044,56.42,74057.33,0.0,-0.98616,1e-05,2.12316]
[1776637091064,56.42,74052.09,0.0,-0.98623,1e-05,2.11458]
[1776637092072,56.41,74060.77,0.0,-0.98614,1e-05,2.1264]
[1776637093082,56.41,74066.51,0.0,-0.98608,1e-05,2.13408]
[1776637095096,56.41,74074.0,0.0,-0.98601,1e-05,2.14383]
[1776637096103,56.41,74073.95,0.0,-0.98602,1e-05,2.14331]
[1776637097109,56.4,74069.65,0.0,-0.98606,1e-05,2.13677]
[1776637099010,56.4,74069.04,0.0,-0.98607,1e-05,2.13546]
[1776637099198,56.4,74069.04,0.0,-0.98607,1e-05,2.13546]
[1776637099124,56.4,74065.12,0.0,-0.98612,1e-05,2.12949]
[1776637101316,56.39,74065.25,0.0,-0.98612,1e-05,2.12883]
[1776637101441,56.39,74065.25,0.0,-0.98612,1e-05,2.12883]
[1776637102145,56.39,74065.65,0.0,-0.98612,1e-05,2.12897]
[1776637107180,56.38,74063.21,0.0,-0.98616,1e-05,2.12346]
[1776637108107,56.38,74063.21,0.0,-0.98616,1e-05,2.12346]
[1776637108191,56.38,74063.21,0.0,-0.98616,1e-05,2.12346]
[1776637110201,56.37,74072.8,0.0,-0.98607,1e-05,2.13578]
[1776637111208,56.37,74067.55,0.0,-0.98614,1e-05,2.12613]
[1776637111473,56.37,74067.55,0.0,-0.98614,1e-05,2.12613]
[1776637111691,56.37,74067.55,0.0,-0.98614,1e-05,2.12613]
[1776637112215,56.37,74063.33,0.0,-0.98619,1e-05,2.11976]
[1776637113906,56.37,74063.33,0.0,-0.98619,1e-05,2.11976]
[1776637113939,56.37,74063.33,0.0,-0.98619,1e-05,2.11976]
[1776637114005,56.37,74063.88,0.0,-0.98619,1e-05,2.11973]
[1776637115282,56.36,74075.5,0.0,-0.98607,1e-05,2.13573]
[1776637116243,56.36,74084.91,0.0,-0.98598,1e-05,2.14868]
[1776637118042,56.36,74084.91,0.0,-0.98598,1e-05,2.14868]
[1776637118195,56.36,74084.91,0.0,-0.98598,1e-05,2.14868]
[1776637118143,56.36,74086.33,0.0,-0.98597,1e-05,2.14981]
[1776637120272,56.35,74074.11,0.0,-0.9861,1e-05,2.13156]
[1776637121693,56.35,74074.11,0.0,-0.9861,1e-05,2.13156]
[1776637121794,56.35,74078.43,0.0,-0.98606,1e-05,2.1368]
[1776637122660,56.35,74078.43,0.0,-0.98606,1e-05,2.1368]
[1776637123240,56.34,74077.07,0.0,-0.98608,1e-05,2.13445]
[1776637123443,56.34,74077.07,0.0,-0.98608,1e-05,2.13445]
[1776637123509,56.34,74075.07,0.0,-0.98611,1e-05,2.13119]
[1776637124299,56.34,74060.43,0.0,-0.98626,1e-05,2.11058]
[1776637125307,56.32,74061.25,0.0,-0.98628,1e-05,2.10756]
[1776637126539,56.32,74061.25,0.0,-0.98628,1e-05,2.10756]
[1776637126689,56.32,74061.25,0.0,-0.98628,1e-05,2.10756]
[1776637131187,56.26,74060.51,0.0,-0.98637,1e-05,2.09528]
[1776637130342,56.26,74051.83,0.0,-0.98647,1e-05,2.08283]
[1776637131447,56.26,74051.83,0.0,-0.98647,1e-05,2.08283]
[1776637131509,56.26,74052.7,0.0,-0.98646,1e-05,2.08371]
[1776637132695,56.26,74052.7,0.0,-0.98646,1e-05,2.08371]
[1776637132936,56.26,74052.7,0.0,-0.98646,1e-05,2.08371]
[1776637132962,56.25,74052.62,0.0,-0.98646,1e-05,2.08327]
[1776637135378,56.25,74039.06,0.0,-0.98661,1e-05,2.06382]
[1776637136384,56.25,74037.72,0.0,-0.98662,1e-05,2.06135]
[1776637137391,56.24,74045.58,0.0,-0.98655,1e-05,2.07192]
[1776637138397,56.24,74044.18,0.0,-0.98656,1e-05,2.06966]
[1776637142426,56.24,74037.79,0.0,-0.98664,1e-05,2.05959]
[1776637143433,56.24,74040.8,0.0,-0.98661,1e-05,2.06389]
[1776637144439,56.24,74047.77,0.0,-0.98653,1e-05,2.07367]
[1776637145447,56.24,74050.68,0.0,-0.9865,1e-05,2.07783]
[1776637148469,56.24,74054.56,0.0,-0.98646,1e-05,2.08356]
[1776637149476,56.24,74059.35,0.0,-0.98641,1e-05,2.09034]
[1776637151637,56.24,74057.39,0.0,-0.98643,1e-05,2.08769]
[1776637151692,56.24,74057.39,0.0,-0.98643,1e-05,2.08769]
[1776637152497,56.24,74046.45,0.0,-0.98654,1e-05,2.07269]
[1776637153504,56.24,74039.3,0.0,-0.98661,1e-05,2.06292]
[1776637154906,56.24,74039.3,0.0,-0.98661,1e-05,2.06292]
[1776637154944,56.24,74039.3,0.0,-0.98661,1e-05,2.06292]
[1776637155007,56.24,74031.72,0.0,-0.98669,1e-05,2.05262]
[1776637155519,56.24,74027.32,0.0,-0.98673,1e-05,2.04673]
[1776637157540,56.25,74047.29,0.0,-0.98653,1e-05,2.07459]
[1776637158543,56.25,74061.54,0.0,-0.98638,1e-05,2.09453]
[1776637159550,56.25,74062.21,0.0,-0.98637,1e-05,2.09554]
[1776637160557,56.25,74071.34,0.0,-0.98628,1e-05,2.10841]
[1776637161564,56.25,74074.57,0.0,-0.98624,1e-05,2.113]
[1776637162571,56.25,74077.39,0.0,-0.98621,1e-05,2.11702]
[1776637164077,56.25,74077.39,0.0,-0.98621,1e-05,2.11702]
[1776637164190,56.25,74077.39,0.0,-0.98621,1e-05,2.11702]
[1776637165592,56.25,74080.18,0.0,-0.98618,1e-05,2.1211]
[1776637166599,56.25,74085.09,0.0,-0.98613,1e-05,2.12807]
[1776637167606,56.25,74089.2,0.0,-0.98609,1e-05,2.13392]
[1776637168899,56.25,74089.2,0.0,-0.98609,1e-05,2.13392]
[1776637168936,56.25,74089.2,0.0,-0.98609,1e-05,2.13392]
[1776637171634,56.25,74092.01,0.0,-0.98607,1e-05,2.13618]
[1776637172583,56.25,74092.01,0.0,-0.98607,1e-05,2.13618]
[1776637172691,56.25,74092.01,0.0,-0.98607,1e-05,2.13618]
[1776637174194,56.25,74092.73,0.0,-0.98606,1e-05,2.13722]
[1776637174197,56.25,74092.75,0.0,-0.98606,1e-05,2.13727]
[1776637174438,56.25,74092.75,0.0,-0.98606,1e-05,2.13727]
[1776637177307,56.25,74089.01,0.0,-0.9861,1e-05,2.13205]
[1776637177676,56.25,74085.9,0.0,-0.98613,1e-05,2.12769]
[1776637179690,56.25,74090.23,0.0,-0.98609,1e-05,2.13391]
[1776637182730,56.25,74083.37,0.0,-0.98616,1e-05,2.12433]
[1776637183882,56.25,74083.37,0.0,-0.98616,1e-05,2.12433]
[1776637183943,56.25,74083.37,0.0,-0.98616,1e-05,2.12433]
[1776637183983,56.25,74085.72,0.0,-0.98613,1e-05,2.1277]
[1776637184436,56.25,74085.72,0.0,-0.98613,1e-05,2.1277]
[1776637185754,56.25,74090.87,0.0,-0.98608,1e-05,2.13509]
[1776637187840,56.25,74092.75,0.0,-0.98606,1e-05,2.1378]
[1776637187936,56.25,74092.75,0.0,-0.98606,1e-05,2.1378]
[1776637188039,56.25,74092.75,0.0,-0.98606,1e-05,2.1378]
[1776637188200,56.25,74092.75,0.0,-0.98606,1e-05,2.1378]
[1776637188203,56.25,74091.32,0.0,-0.98607,1e-05,2.13581]
[1776637192056,56.25,74093.41,0.0,-0.98606,1e-05,2.13785]
[1776637192188,56.25,74093.41,0.0,-0.98606,1e-05,2.13785]
[1776637192288,56.25,74092.39,0.0,-0.98607,1e-05,2.13599]
[1776637193813,56.24,74082.46,0.0,-0.98618,1e-05,2.12111]
[1776637194832,56.24,74073.68,0.0,-0.98628,1e-05,2.10837]
[1776637195835,56.24,74073.95,0.0,-0.98628,1e-05,2.10839]
[1776637198241,56.24,74073.42,0.0,-0.98628,1e-05,2.10728]
[1776637198439,56.23,74073.29,0.0,-0.98629,1e-05,2.10674]
[1776637200870,56.23,74069.32,0.0,-0.98634,1e-05,2.10009]
[1776637201877,56.23,74058.81,0.0,-0.98645,1e-05,2.08508]
[1776637203891,56.22,74046.07,0.0,-0.98658,1e-05,2.06676]
[1776637204898,56.22,74032.12,0.0,-0.98673,1e-05,2.04726]
[1776637205905,56.22,74029.87,0.0,-0.98675,1e-05,2.04393]
[1776637208926,56.22,74033.37,0.0,-0.98672,1e-05,2.048]
[1776637211947,56.21,74028.68,0.0,-0.98677,1e-05,2.0408]
[1776637214968,56.21,74021.88,0.0,-0.98685,1e-05,2.03079]
[1776637215974,56.21,74017.29,0.0,-0.9869,1e-05,2.02431]
[1776637217206,56.21,74017.29,0.0,-0.9869,1e-05,2.02431]
[1776637217295,56.21,74016.32,0.0,-0.98691,1e-05,2.02279]
[1776637217437,56.21,74016.32,0.0,-0.98691,1e-05,2.02279]
[1776637218363,56.2,74015.92,0.0,-0.98691,1e-05,2.02204]
[1776637218435,56.2,74015.92,0.0,-0.98691,1e-05,2.02204]
[1776637222017,56.2,74012.16,0.0,-0.98696,1e-05,2.01614]
[1776637227052,56.19,74009.63,0.0,-0.98699,1e-05,2.01175]
[1776637228059,56.19,73993.8,0.0,-0.98715,1e-05,1.99022]
[1776637229066,56.19,73992.82,0.0,-0.98716,1e-05,1.98876]
[1776637231080,56.19,73999.06,0.0,-0.98711,1e-05,1.99512]
[1776637232087,56.19,74008.01,0.0,-0.98702,1e-05,2.00703]
[1776637233094,56.19,74008.66,0.0,-0.98702,1e-05,2.00773]
[1776637234101,56.19,73999.38,0.0,-0.98711,1e-05,1.99504]
[1776637234970,56.19,73999.38,0.0,-0.98711,1e-05,1.99504]
[1776637235200,56.19,73999.38,0.0,-0.98711,1e-05,1.99504]
[1776637235326,56.19,73999.38,0.0,-0.98711,1e-05,1.99504]
[1776637235277,56.19,73997.19,0.0,-0.98713,1e-05,1.99194]
[1776637235436,56.19,73997.19,0.0,-0.98713,1e-05,1.99194]
[1776637237122,56.19,73981.42,0.0,-0.98729,1e-05,1.97055]
[1776637238129,56.19,73984.71,0.0,-0.98726,1e-05,1.97483]
[1776637239146,56.18,73961.63,0.0,-0.98748,1e-05,1.94409]
[1776637240311,56.18,73961.63,0.0,-0.98748,1e-05,1.94409]
[1776637240335,56.18,73931.47,0.0,-0.98777,1e-05,1.90464]
[1776637241151,56.18,73920.43,0.0,-0.98787,1e-05,1.89023]
[1776637242158,56.19,73921.87,0.0,-0.98786,1e-05,1.89249]
[1776637242853,56.19,73921.87,0.0,-0.98786,1e-05,1.89249]
[1776637243165,56.19,73925.55,0.0,-0.98782,1e-05,1.89722]
[1776637244172,56.19,73944.6,0.0,-0.98764,1e-05,1.92196]
[1776637245180,56.19,73949.89,0.0,-0.98759,1e-05,1.92881]
[1776637245490,56.19,73949.89,0.0,-0.98759,1e-05,1.92881]
[1776637246187,56.19,73958.06,0.0,-0.98751,1e-05,1.93946]
[1776637247192,56.18,73957.95,0.0,-0.98752,1e-05,1.93921]
[1776637248204,56.18,73948.46,0.0,-0.98761,1e-05,1.92671]
[1776637249278,56.18,73948.46,0.0,-0.98761,1e-05,1.92671]
[1776637249332,56.18,73953.4,0.0,-0.98756,1e-05,1.9331]
[1776637250218,56.18,73944.05,0.0,-0.98765,1e-05,1.92077]
[1776637251225,56.18,73950.04,0.0,-0.98759,1e-05,1.92854]
[1776637252601,56.18,73952.07,0.0,-0.98758,1e-05,1.93112]
[1776637254246,56.18,73934.99,0.0,-0.98774,1e-05,1.90864]
[1776637255253,56.18,73932.24,0.0,-0.98777,1e-05,1.90502]
[1776637256196,56.18,73932.24,0.0,-0.98777,1e-05,1.90502]
[1776637256260,56.18,73929.16,0.0,-0.98779,1e-05,1.90098]
[1776637258189,56.18,73931.71,0.0,-0.98777,1e-05,1.90425]
[1776637258274,56.18,73911.43,0.0,-0.98796,1e-05,1.87805]
[1776637259281,56.18,73914.69,0.0,-0.98793,1e-05,1.88224]
[1776637261295,56.18,73898.33,0.0,-0.98808,1e-05,1.86132]
[1776637262302,56.18,73897.77,0.0,-0.98809,1e-05,1.86064]
[1776637265726,56.18,73896.88,0.0,-0.98809,1e-05,1.85961]
[1776637269219,56.18,73893.98,0.0,-0.98812,1e-05,1.85605]
[1776637270882,56.18,73892.55,0.0,-0.98813,1e-05,1.85432]
[1776637274406,56.18,73889.73,0.0,-0.98816,1e-05,1.85083]
[1776637274659,56.18,73889.73,0.0,-0.98816,1e-05,1.85083]
[1776637275413,56.18,73884.59,0.0,-0.9882,1e-05,1.8444]
[1776637276420,56.18,73879.24,0.0,-0.98825,1e-05,1.8377]
[1776637277427,56.18,73862.78,0.0,-0.9884,1e-05,1.81711]
[1776637278435,56.18,73855.3,0.0,-0.98847,1e-05,1.80788]
[1776637279442,56.19,73852.71,0.0,-0.98849,1e-05,1.80478]
[1776637280458,56.19,73857.32,0.0,-0.98845,1e-05,1.81065]
[1776637281971,56.19,73857.32,0.0,-0.98845,1e-05,1.81065]
[1776637282052,56.19,73837.41,0.0,-0.98862,1e-05,1.78608]
[1776637282481,56.19,73828.95,0.0,-0.9887,1e-05,1.77584]
[1776637283489,56.19,73827.2,0.0,-0.98871,1e-05,1.77387]
[1776637285220,56.19,73827.2,0.0,-0.98871,1e-05,1.77387]
[1776637287203,56.19,73829.19,0.0,-0.98869,1e-05,1.77667]
[1776637287243,56.19,73834.54,0.0,-0.98864,1e-05,1.78342]
[1776637287518,56.19,73827.82,0.0,-0.9887,1e-05,1.77533]
[1776637288525,56.19,73826.86,0.0,-0.98871,1e-05,1.77434]
[1776637289532,56.2,73840.98,0.0,-0.98858,1e-05,1.7919]
[1776637291353,56.2,73840.98,0.0,-0.98858,1e-05,1.7919]
[1776637291467,56.2,73848.35,0.0,-0.98852,1e-05,1.79968]
[1776637292553,56.2,73843.3,0.0,-0.98857,1e-05,1.79356]
[1776637293560,56.2,73829.83,0.0,-0.98869,1e-05,1.7771]
[1776637295261,56.2,73829.83,0.0,-0.98869,1e-05,1.7771]
[1776637295285,56.2,73820.81,0.0,-0.98877,1e-05,1.76623]
[1776637295973,56.2,73820.81,0.0,-0.98877,1e-05,1.76623]
[1776637296055,56.2,73803.61,0.0,-0.98891,1e-05,1.7455]
[1776637296583,56.2,73799.18,0.0,-0.98895,1e-05,1.74037]
[1776637299457,56.2,73797.56,0.0,-0.98896,1e-05,1.73865]
[1776637299482,56.21,73827.81,0.0,-0.9887,1e-05,1.77588]
[1776637304646,56.21,73843.0,0.0,-0.98855,1e-05,1.79546]
[1776637305653,56.21,73848.1,0.0,-0.98851,1e-05,1.80192]
[1776637307671,56.21,73855.01,0.0,-0.98844,1e-05,1.81078]
[1776637308678,56.21,73857.79,0.0,-0.98842,1e-05,1.81437]
[1776637309685,56.22,73870.03,0.0,-0.98831,1e-05,1.82981]
[1776637310692,56.22,73882.71,0.0,-0.98819,1e-05,1.84589]
[1776637311699,56.22,73895.76,0.0,-0.98807,1e-05,1.86251]
[1776637312714,56.22,73885.31,0.0,-0.98817,1e-05,1.84927]
[1776637313721,56.22,73883.16,0.0,-0.98819,1e-05,1.84666]
[1776637314729,56.22,73872.74,0.0,-0.98828,1e-05,1.83364]
[1776637315741,56.22,73852.83,0.0,-0.98846,1e-05,1.80886]
[1776637316747,56.22,73860.35,0.0,-0.98839,1e-05,1.81843]
[1776637317755,56.22,73860.52,0.0,-0.98839,1e-05,1.81875]
[1776637318762,56.22,73853.47,0.0,-0.98845,1e-05,1.81006]
[1776637319769,56.22,73853.34,0.0,-0.98845,1e-05,1.81002]
[1776637320776,56.22,73860.04,0.0,-0.98839,1e-05,1.8185]
[1776637322793,56.22,73875.66,0.0,-0.98825,1e-05,1.83833]
[1776637323797,56.22,73882.32,0.0,-0.98818,1e-05,1.84682]
[1776637324807,56.22,73889.98,0.0,-0.98811,1e-05,1.85659]
[1776637325814,56.22,73896.63,0.0,-0.98805,1e-05,1.86511]
[1776637326821,56.22,73904.72,0.0,-0.98798,1e-05,1.87548]
[1776637327827,56.23,73902.24,0.0,-0.988,1e-05,1.87238]
[1776637328851,56.23,73894.36,0.0,-0.98807,1e-05,1.86241]
[1776637329842,56.23,73889.53,0.0,-0.98812,1e-05,1.85637]
[1776637330849,56.23,73893.74,0.0,-0.98808,1e-05,1.86184]
[1776637331856,56.23,73896.67,0.0,-0.98805,1e-05,1.86568]
[1776637332864,56.23,73902.12,0.0,-0.988,1e-05,1.87274]
[1776637334877,56.23,73899.31,0.0,-0.98802,1e-05,1.86931]
[1776637336891,56.23,73902.1,0.0,-0.98799,1e-05,1.87306]
[1776637338905,56.23,73906.56,0.0,-0.98795,1e-05,1.87893]
[1776637340919,56.23,73901.45,0.0,-0.988,1e-05,1.87252]
[1776637341926,56.23,73897.96,0.0,-0.98803,1e-05,1.86815]
[1776637342933,56.23,73889.63,0.0,-0.98811,1e-05,1.85762]
[1776637343940,56.23,73872.11,0.0,-0.98827,1e-05,1.83557]
[1776637344947,56.23,73864.07,0.0,-0.98834,1e-05,1.82562]
[1776637345954,56.24,73851.2,0.0,-0.98845,1e-05,1.80964]
[1776637346961,56.24,73849.07,0.0,-0.98847,1e-05,1.80711]
[1776637347968,56.24,73858.07,0.0,-0.98839,1e-05,1.81846]
[1776637348976,56.24,73871.53,0.0,-0.98827,1e-05,1.83546]
[1776637349982,56.24,73877.57,0.0,-0.98821,1e-05,1.84316]
[1776637351996,56.24,73880.98,0.0,-0.98819,1e-05,1.84594]
[1776637354010,56.24,73884.7,0.0,-0.98815,1e-05,1.85078]
[1776637355017,56.24,73890.82,0.0,-0.9881,1e-05,1.85862]
[1776637357031,56.24,73890.58,0.0,-0.9881,1e-05,1.8584]
[1776637358038,56.24,73897.52,0.0,-0.98803,1e-05,1.86729]
[1776637359045,56.24,73907.28,0.0,-0.98794,1e-05,1.87981]
[1776637360052,56.24,73912.54,0.0,-0.98789,1e-05,1.88658]
[1776637362066,56.24,73915.83,0.0,-0.98786,1e-05,1.8908]
[1776637362772,56.24,73915.83,0.0,-0.98786,1e-05,1.8908]
[1776637362940,56.24,73915.83,0.0,-0.98786,1e-05,1.8908]
[1776637363074,56.24,73916.05,0.0,-0.98786,1e-05,1.89108]
[1776637364039,56.24,73916.05,0.0,-0.98786,1e-05,1.89108]
[1776637364206,56.24,73916.05,0.0,-0.98786,1e-05,1.89108]
[1776637370122,56.24,73913.36,0.0,-0.98788,1e-05,1.88785]
[1776637371129,56.24,73907.78,0.0,-0.98794,1e-05,1.88073]
[1776637372389,56.24,73907.78,0.0,-0.98794,1e-05,1.88073]
[1776637372439,56.24,73907.78,0.0,-0.98794,1e-05,1.88073]
[1776637372485,56.24,73900.08,0.0,-0.98801,1e-05,1.87101]
[1776637373143,56.24,73891.49,0.0,-0.98809,1e-05,1.86006]
[1776637374149,56.24,73894.64,0.0,-0.98806,1e-05,1.86416]
[1776637375157,56.24,73879.47,0.0,-0.9882,1e-05,1.845]
[1776637377171,56.24,73877.08,0.0,-0.98822,1e-05,1.84207]
[1776637378800,56.25,73878.19,0.0,-0.98821,1e-05,1.84354]
[1776637378941,56.25,73878.19,0.0,-0.98821,1e-05,1.84354]
[1776637381199,56.25,73866.09,0.0,-0.98831,1e-05,1.8285]
[1776637382208,56.25,73876.22,0.0,-0.98822,1e-05,1.84131]
[1776637383215,56.25,73883.58,0.0,-0.98815,1e-05,1.85071]
[1776637384221,56.25,73885.25,0.0,-0.98814,1e-05,1.85289]
[1776637385229,56.25,73880.87,0.0,-0.98818,1e-05,1.84739]
[1776637385810,56.25,73880.87,0.0,-0.98818,1e-05,1.84739]
[1776637385939,56.25,73880.87,0.0,-0.98818,1e-05,1.84739]
[1776637386243,56.25,73887.27,0.0,-0.98812,1e-05,1.85555]
[1776637387245,56.25,73891.54,0.0,-0.98808,1e-05,1.86104]
[1776637387873,56.25,73891.54,0.0,-0.98808,1e-05,1.86104]
[1776637387941,56.25,73891.54,0.0,-0.98808,1e-05,1.86104]
[1776637388734,56.25,73891.4,0.0,-0.98808,1e-05,1.8609]
[1776637389259,56.25,73843.0,0.0,-0.98852,1e-05,1.80013]
[1776637390266,56.25,73839.2,0.0,-0.98855,1e-05,1.79546]
[1776637391273,56.25,73828.27,0.0,-0.98865,1e-05,1.78212]
[1776637392334,56.25,73828.27,0.0,-0.98865,1e-05,1.78212]
[1776637392346,56.25,73825.22,0.0,-0.98867,1e-05,1.77868]
[1776637396308,56.25,73831.69,0.0,-0.98861,1e-05,1.78715]
[1776637397315,56.26,73837.87,0.0,-0.98856,1e-05,1.79495]
[1776637398322,56.26,73829.71,0.0,-0.98863,1e-05,1.78503]
[1776637400336,56.26,73820.11,0.0,-0.98871,1e-05,1.77354]
[1776637401343,56.26,73815.39,0.0,-0.98875,1e-05,1.76793]
[1776637402350,56.26,73808.26,0.0,-0.98881,1e-05,1.75941]
[1776637403357,56.26,73804.79,0.0,-0.98884,1e-05,1.75537]
[1776637404364,56.26,73819.93,0.0,-0.98871,1e-05,1.77404]
[1776637405371,56.27,73815.46,0.0,-0.98874,1e-05,1.76896]
[1776637409706,56.27,73814.54,0.0,-0.98874,1e-05,1.76857]
[1776637409940,56.27,73814.54,0.0,-0.98874,1e-05,1.76857]
[1776637410406,56.27,73813.06,0.0,-0.98876,1e-05,1.76695]
[1776637410867,56.27,73813.06,0.0,-0.98876,1e-05,1.76695]
[1776637410976,56.27,73813.06,0.0,-0.98876,1e-05,1.76695]
[1776637413005,56.27,73812.85,0.0,-0.98877,1e-05,1.76547]
[1776637413196,56.27,73812.85,0.0,-0.98877,1e-05,1.76547]
[1776637413796,56.27,73812.55,0.0,-0.98877,1e-05,1.7653]
[1776637413936,56.27,73812.55,0.0,-0.98877,1e-05,1.7653]
[1776637414434,56.28,73813.79,0.0,-0.98875,1e-05,1.767]
[1776637416448,56.28,73803.9,0.0,-0.98884,1e-05,1.75533]
[1776637417455,56.28,73805.53,0.0,-0.98882,1e-05,1.75752]
[1776637419757,56.28,73804.26,0.0,-0.98883,1e-05,1.75638]
[1776637419945,56.28,73804.26,0.0,-0.98883,1e-05,1.75638]
[1776637422490,56.28,73800.5,0.0,-0.98886,1e-05,1.75243]
[1776637423784,56.29,73799.48,0.0,-0.98887,1e-05,1.75141]
[1776637423941,56.29,73799.48,0.0,-0.98887,1e-05,1.75141]
[1776637424504,56.29,73800.74,0.0,-0.98885,1e-05,1.75315]
[1776637425471,56.29,73800.74,0.0,-0.98885,1e-05,1.75315]
[1776637425691,56.29,73801.48,0.0,-0.98885,1e-05,1.75426]
[1776637427527,56.29,73819.33,0.0,-0.98869,1e-05,1.77645]
[1776637428534,56.29,73822.11,0.0,-0.98866,1e-05,1.78004]
[1776637429491,56.29,73822.11,0.0,-0.98866,1e-05,1.78004]
[1776637429541,56.29,73822.84,0.0,-0.98865,1e-05,1.7811]
[1776637429694,56.29,73822.84,0.0,-0.98865,1e-05,1.7811]
[1776637430548,56.29,73808.37,0.0,-0.98878,1e-05,1.76357]
[1776637431560,56.3,73814.97,0.0,-0.98872,1e-05,1.77182]
[1776637432565,56.3,73826.44,0.0,-0.98862,1e-05,1.78608]
[1776637433573,56.3,73826.51,0.0,-0.98862,1e-05,1.78633]
[1776637433762,56.3,73826.51,0.0,-0.98862,1e-05,1.78633]
[1776637434219,56.3,73826.51,0.0,-0.98862,1e-05,1.78633]
[1776637434580,56.3,73834.58,0.0,-0.98854,1e-05,1.79644]
[1776637435587,56.3,73842.64,0.0,-0.98847,1e-05,1.80657]
[1776637436594,56.3,73839.51,0.0,-0.9885,1e-05,1.80281]
[1776637439013,56.3,73839.09,0.0,-0.9885,1e-05,1.80256]
[1776637439620,56.3,73796.66,0.0,-0.98887,1e-05,1.75112]
[1776637440627,56.31,73797.54,0.0,-0.98886,1e-05,1.7524]
[1776637442589,56.31,73798.2,0.0,-0.98885,1e-05,1.75342]
[1776637443648,56.31,73804.66,0.0,-0.98879,1e-05,1.76169]
[1776637444655,56.31,73809.72,0.0,-0.98875,1e-05,1.76806]
[1776637445662,56.31,73820.15,0.0,-0.98865,1e-05,1.78102]
[1776637446705,56.31,73833.21,0.0,-0.98854,1e-05,1.79728]
[1776637447696,56.31,73839.43,0.0,-0.98848,1e-05,1.80512]
[1776637449714,56.32,73854.19,0.0,-0.98835,1e-05,1.82376]
[1776637450721,56.32,73863.82,0.0,-0.98826,1e-05,1.836]
[1776637451729,56.32,73875.7,0.0,-0.98815,1e-05,1.85113]
[1776637452736,56.32,73870.98,0.0,-0.98819,1e-05,1.84527]
[1776637453743,56.32,73866.78,0.0,-0.98823,1e-05,1.8401]
[1776637454750,56.32,73851.79,0.0,-0.98836,1e-05,1.82142]
[1776637455757,56.33,73851.0,0.0,-0.98836,1e-05,1.82211]
[1776637459786,56.33,73865.64,0.0,-0.98822,1e-05,1.84085]
[1776637460793,56.33,73869.19,0.0,-0.98819,1e-05,1.84549]
[1776637464991,56.33,73868.42,0.0,-0.98819,1e-05,1.84484]
[1776637465195,56.33,73868.42,0.0,-0.98819,1e-05,1.84484]
[1776637465296,56.34,73871.17,0.0,-0.98817,1e-05,1.84845]
[1776637465944,56.34,73871.17,0.0,-0.98817,1e-05,1.84845]
[1776637466195,56.34,73871.17,0.0,-0.98817,1e-05,1.84845]
[1776637466226,56.34,73874.36,0.0,-0.98814,1e-05,1.85261]
[1776637469686,56.34,73873.34,0.0,-0.98814,1e-05,1.85157]
[1776637469940,56.34,73875.01,0.0,-0.98813,1e-05,1.85381]
[1776637470013,56.34,73875.01,0.0,-0.98813,1e-05,1.85381]
[1776637470202,56.34,73875.01,0.0,-0.98813,1e-05,1.85381]
[1776637470291,56.34,73871.82,0.0,-0.98816,1e-05,1.84989]
[1776637470863,56.34,73875.01,0.0,-0.98813,1e-05,1.85406]
[1776637471870,56.34,73884.29,0.0,-0.98805,1e-05,1.8643]
[1776637472877,56.34,73895.37,0.0,-0.98795,1e-05,1.87855]
[1776637473884,56.34,73899.16,0.0,-0.98791,1e-05,1.88348]
[1776637474890,56.34,73902.55,0.0,-0.98788,1e-05,1.8879]
[1776637476905,56.34,73905.84,0.0,-0.98785,1e-05,1.89224]
[1776637477915,56.34,73915.62,0.0,-0.98775,1e-05,1.90492]
[1776637478921,56.34,73922.82,0.0,-0.98769,1e-05,1.91429]
[1776637479928,56.34,73921.24,0.0,-0.9877,1e-05,1.91224]
[1776637481942,56.34,73917.75,0.0,-0.98773,1e-05,1.90775]
[1776637483686,56.34,73917.75,0.0,-0.98773,1e-05,1.90775]
[1776637484408,56.34,73919.51,0.0,-0.98772,1e-05,1.91005]
[1776637484428,56.34,73919.6,0.0,-0.98772,1e-05,1.91018]
[1776637485361,56.34,73919.6,0.0,-0.98772,1e-05,1.91018]
[1776637489856,56.34,73921.84,0.0,-0.98769,1e-05,1.91323]
[1776637489939,56.34,73921.84,0.0,-0.98769,1e-05,1.91323]
[1776637490080,56.34,73921.84,0.0,-0.98769,1e-05,1.91323]
[1776637490214,56.34,73921.84,0.0,-0.98769,1e-05,1.91323]
[1776637490311,56.34,73921.17,0.0,-0.9877,1e-05,1.91237]
[1776637491955,56.34,73920.88,0.0,-0.9877,1e-05,1.91201]
[1776637492087,56.34,73920.88,0.0,-0.9877,1e-05,1.91201]
[1776637492230,56.34,73920.88,0.0,-0.9877,1e-05,1.91201]
[1776637492289,56.34,73921.11,0.0,-0.9877,1e-05,1.91232]
[1776637494028,56.34,73924.94,0.0,-0.98766,1e-05,1.91731]
[1776637498056,56.34,73931.27,0.0,-0.9876,1e-05,1.92556]
[1776637499064,56.34,73938.67,0.0,-0.98753,1e-05,1.93523]
[1776637500075,56.34,73954.21,0.0,-0.98738,1e-05,1.95566]
[1776637501081,56.34,73958.33,0.0,-0.98735,1e-05,1.96104]
[1776637504121,56.34,73953.03,0.0,-0.9874,1e-05,1.95379]
[1776637506135,56.34,73946.12,0.0,-0.98747,1e-05,1.94455]
[1776637507143,56.34,73943.78,0.0,-0.98749,1e-05,1.94142]
[1776637508151,56.34,73935.22,0.0,-0.98757,1e-05,1.93015]
[1776637509158,56.34,73933.72,0.0,-0.98759,1e-05,1.92816]
[1776637510165,56.34,73928.34,0.0,-0.98764,1e-05,1.92112]
[1776637510785,56.34,73928.34,0.0,-0.98764,1e-05,1.92112]
[1776637510940,56.34,73928.34,0.0,-0.98764,1e-05,1.92112]
[1776637511341,56.34,73928.34,0.0,-0.98764,1e-05,1.92112]
[1776637511437,56.34,73928.34,0.0,-0.98764,1e-05,1.92112]
[1776637511442,56.34,73926.34,0.0,-0.98766,1e-05,1.91851]
[1776637514197,56.34,73934.58,0.0,-0.98758,1e-05,1.92926]
[1776637515204,56.34,73942.77,0.0,-0.9875,1e-05,1.93998]
[1776637516211,56.34,73938.05,0.0,-0.98754,1e-05,1.93374]
[1776637518226,56.34,73932.45,0.0,-0.9876,1e-05,1.92636]
[1776637519284,56.34,73932.45,0.0,-0.9876,1e-05,1.92636]
[1776637519441,56.34,73932.45,0.0,-0.9876,1e-05,1.92636]
[1776637519685,56.34,73932.45,0.0,-0.9876,1e-05,1.92636]
[1776637519470,56.34,73933.16,0.0,-0.98759,1e-05,1.92727]
[1776637519940,56.34,73933.16,0.0,-0.98759,1e-05,1.92727]
[1776637520240,56.34,73936.0,0.0,-0.98757,1e-05,1.93097]
[1776637522254,56.34,73932.56,0.0,-0.9876,1e-05,1.92642]
[1776637524268,56.34,73928.61,0.0,-0.98764,1e-05,1.92124]
[1776637525136,56.34,73928.61,0.0,-0.98764,1e-05,1.92124]
[1776637525201,56.34,73928.61,0.0,-0.98764,1e-05,1.92124]
[1776637525364,56.34,73928.61,0.0,-0.98764,1e-05,1.92124]
[1776637525443,56.34,73928.61,0.0,-0.98764,1e-05,1.92124]
[1776637525539,56.34,73928.51,0.0,-0.98764,1e-05,1.9211]
[1776637526282,56.34,73932.79,0.0,-0.9876,1e-05,1.92668]
[1776637527289,56.34,73935.63,0.0,-0.98757,1e-05,1.93037]
[1776637528990,56.34,73936.47,0.0,-0.98756,1e-05,1.93145]
[1776637529196,56.34,73936.47,0.0,-0.98756,1e-05,1.93145]
[1776637529216,56.34,73936.47,0.0,-0.98756,1e-05,1.93145]
[1776637529440,56.34,73936.47,0.0,-0.98756,1e-05,1.93145]
[1776637529456,56.34,73937.18,0.0,-0.98756,1e-05,1.93235]
[1776637534339,56.34,73939.16,0.0,-0.98755,1e-05,1.93311]
[1776637535345,56.34,73946.07,0.0,-0.98748,1e-05,1.94216]
[1776637536157,56.34,73946.07,0.0,-0.98748,1e-05,1.94216]
[1776637536195,56.34,73946.07,0.0,-0.98748,1e-05,1.94216]
[1776637536458,56.34,73946.07,0.0,-0.98748,1e-05,1.94216]
[1776637536691,56.34,73946.07,0.0,-0.98748,1e-05,1.94216]
[1776637536748,56.34,73947.01,0.0,-0.98747,1e-05,1.9433]
[1776637541389,56.34,73942.58,0.0,-0.98752,1e-05,1.93731]
[1776637542396,56.34,73931.89,0.0,-0.98762,1e-05,1.92329]
[1776637543303,56.34,73931.89,0.0,-0.98762,1e-05,1.92329]
[1776637543443,56.34,73931.89,0.0,-0.98762,1e-05,1.92329]
[1776637543523,56.34,73931.89,0.0,-0.98762,1e-05,1.92329]
[1776637543691,56.34,73931.89,0.0,-0.98762,1e-05,1.92329]
[1776637543739,56.34,73937.02,0.0,-0.98757,1e-05,1.92991]
[1776637546745,56.34,73936.08,0.0,-0.98758,1e-05,1.92866]
[1776637546775,56.34,73936.1,0.0,-0.98758,1e-05,1.92859]
[1776637546843,56.34,73936.1,0.0,-0.98758,1e-05,1.92859]
[1776637547013,56.34,73936.1,0.0,-0.98758,1e-05,1.92859]
[1776637547431,56.34,73920.05,0.0,-0.98773,1e-05,1.90769]
[1776637549126,56.33,73920.44,0.0,-0.98773,1e-05,1.90812]
[1776637549199,56.33,73920.44,0.0,-0.98773,1e-05,1.90812]
[1776637549541,56.33,73920.44,0.0,-0.98773,1e-05,1.90812]
[1776637549698,56.33,73920.44,0.0,-0.98773,1e-05,1.90812]
[1776637549768,56.33,73920.38,0.0,-0.98773,1e-05,1.90797]
[1776637553473,56.33,73923.28,0.0,-0.9877,1e-05,1.91162]
[1776637554480,56.33,73926.79,0.0,-0.98767,1e-05,1.9162]
[1776637555051,56.33,73926.79,0.0,-0.98767,1e-05,1.9162]
[1776637555197,56.33,73926.79,0.0,-0.98767,1e-05,1.9162]
[1776637555371,56.33,73926.79,0.0,-0.98767,1e-05,1.9162]
[1776637555438,56.33,73926.79,0.0,-0.98767,1e-05,1.9162]
[1776637555486,56.33,73926.25,0.0,-0.98768,1e-05,1.91551]
[1776637558765,56.33,73924.27,0.0,-0.98769,1e-05,1.91294]
[1776637558508,56.33,73917.27,0.0,-0.98776,1e-05,1.90387]
[1776637558942,56.33,73917.27,0.0,-0.98776,1e-05,1.90387]
[1776637558984,56.33,73917.27,0.0,-0.98776,1e-05,1.90387]
[1776637559203,56.33,73917.27,0.0,-0.98776,1e-05,1.90387]
[1776637559515,56.33,73916.01,0.0,-0.98777,1e-05,1.90224]
[1776637560523,56.33,73901.45,0.0,-0.98791,1e-05,1.88351]
[1776637561530,56.33,73888.2,0.0,-0.98803,1e-05,1.86659]
[1776637562537,56.33,73885.8,0.0,-0.98805,1e-05,1.86353]
[1776637563545,56.33,73884.27,0.0,-0.98807,1e-05,1.86161]
[1776637565558,56.33,73879.1,0.0,-0.98811,1e-05,1.85512]
[1776637566569,56.34,73875.9,0.0,-0.98814,1e-05,1.8511]
[1776637567576,56.34,73868.05,0.0,-0.98821,1e-05,1.84123]
[1776637568583,56.34,73863.42,0.0,-0.98826,1e-05,1.83546]
[1776637569590,56.34,73864.54,0.0,-0.98825,1e-05,1.83694]
[1776637571605,56.34,73860.7,0.0,-0.98828,1e-05,1.83236]
[1776637572994,56.34,73859.56,0.0,-0.98829,1e-05,1.83102]
[1776637573193,56.34,73859.56,0.0,-0.98829,1e-05,1.83102]
[1776637573794,56.34,73859.56,0.0,-0.98829,1e-05,1.83102]
[1776637573619,56.34,73859.44,0.0,-0.98829,1e-05,1.83096]
[1776637573943,56.34,73859.44,0.0,-0.98829,1e-05,1.83096]
[1776637576640,56.34,73867.28,0.0,-0.98822,1e-05,1.84109]
[1776637577647,56.34,73871.47,0.0,-0.98818,1e-05,1.84645]
[1776637578654,56.34,73881.66,0.0,-0.98808,1e-05,1.85942]
[1776637579664,56.34,73884.34,0.0,-0.98806,1e-05,1.86287]
[1776637580835,56.34,73883.18,0.0,-0.98807,1e-05,1.86142]
[1776637580938,56.34,73883.18,0.0,-0.98807,1e-05,1.86142]
[1776637581629,56.34,73883.18,0.0,-0.98807,1e-05,1.86142]
[1776637581699,56.34,73883.18,0.0,-0.98807,1e-05,1.86142]
[1776637581801,56.34,73882.88,0.0,-0.98807,1e-05,1.86108]
[1776637583251,56.34,73883.97,0.0,-0.98806,1e-05,1.8625]
[1776637583695,56.34,73844.43,0.0,-0.98842,1e-05,1.81277]
[1776637584702,56.34,73844.75,0.0,-0.98842,1e-05,1.81329]
[1776637585709,56.34,73849.99,0.0,-0.98837,1e-05,1.81995]
[1776637586696,56.34,73849.99,0.0,-0.98837,1e-05,1.81995]
[1776637588730,56.35,73867.96,0.0,-0.9882,1e-05,1.84283]
[1776637589737,56.35,73868.83,0.0,-0.98819,1e-05,1.844]
[1776637591751,56.35,73871.16,0.0,-0.98818,1e-05,1.84541]
[1776637592758,56.35,73875.18,0.0,-0.98815,1e-05,1.85056]
[1776637594695,56.35,73873.15,0.0,-0.98816,1e-05,1.84806]
[1776637594772,56.35,73876.6,0.0,-0.98813,1e-05,1.85256]
[1776637594947,56.35,73876.6,0.0,-0.98813,1e-05,1.85256]
[1776637597271,56.35,73877.81,0.0,-0.98812,1e-05,1.85434]
[1776637597436,56.35,73877.81,0.0,-0.98812,1e-05,1.85434]
[1776637597794,56.35,73878.44,0.0,-0.98811,1e-05,1.85527]
[1776637598156,56.35,73878.44,0.0,-0.98811,1e-05,1.85527]
[1776637598193,56.35,73878.44,0.0,-0.98811,1e-05,1.85527]
[1776637600816,56.35,73884.39,0.0,-0.98805,1e-05,1.86318]
[1776637601202,56.35,73884.39,0.0,-0.98805,1e-05,1.86318]
[1776637601416,56.35,73884.39,0.0,-0.98805,1e-05,1.86318]
[1776637601443,56.35,73884.39,0.0,-0.98805,1e-05,1.86318]
[1776637601823,56.35,73884.93,0.0,-0.98805,1e-05,1.86398]
[1776637602830,56.35,73892.78,0.0,-0.98797,1e-05,1.8741]
[1776637603837,56.35,73898.91,0.0,-0.98792,1e-05,1.88203]
[1776637604844,56.35,73902.1,0.0,-0.98789,1e-05,1.8862]
[1776637606506,56.35,73902.1,0.0,-0.98789,1e-05,1.8862]
[1776637606700,56.35,73902.1,0.0,-0.98789,1e-05,1.8862]
[1776637606750,56.36,73904.0,0.0,-0.98787,1e-05,1.88877]
[1776637606864,56.36,73904.0,0.0,-0.98787,1e-05,1.88877]
[1776637606942,56.36,73904.0,0.0,-0.98787,1e-05,1.88877]
[1776637607865,56.36,73909.17,0.0,-0.98782,1e-05,1.89548]
[1776637609443,56.36,73909.17,0.0,-0.98782,1e-05,1.89548]
[1776637609879,56.36,73922.33,0.0,-0.98769,1e-05,1.91261]
[1776637610887,56.36,73923.71,0.0,-0.98768,1e-05,1.91441]
[1776637611894,56.36,73918.03,0.0,-0.98773,1e-05,1.90745]
[1776637613044,56.36,73918.03,0.0,-0.98773,1e-05,1.90745]
[1776637614914,56.37,73923.48,0.0,-0.98767,1e-05,1.91578]
[1776637615922,56.37,73929.52,0.0,-0.98761,1e-05,1.92406]
[1776637617936,56.37,73921.8,0.0,-0.98768,1e-05,1.91478]
[1776637618943,56.37,73919.48,0.0,-0.9877,1e-05,1.91217]
[1776637620446,56.37,73919.48,0.0,-0.9877,1e-05,1.91217]
[1776637620698,56.37,73919.48,0.0,-0.9877,1e-05,1.91217]
[1776637620718,56.38,73914.8,0.0,-0.98774,1e-05,1.90693]
[1776637620957,56.38,73917.99,0.0,-0.98771,1e-05,1.91107]
[1776637622067,56.38,73917.99,0.0,-0.98771,1e-05,1.91107]
[1776637622195,56.38,73917.99,0.0,-0.98771,1e-05,1.91107]
[1776637622520,56.38,73917.99,0.0,-0.98771,1e-05,1.91107]
[1776637622690,56.38,73917.99,0.0,-0.98771,1e-05,1.91107]
[1776637622743,56.38,73927.5,0.0,-0.98762,1e-05,1.92343]
[1776637622971,56.38,73930.37,0.0,-0.98759,1e-05,1.92718]
[1776637623978,56.38,73934.01,0.0,-0.98755,1e-05,1.93192]
[1776637627735,56.38,73938.12,0.0,-0.98752,1e-05,1.93719]
[1776637628010,56.38,73933.56,0.0,-0.98756,1e-05,1.93121]
[1776637629565,56.38,73933.56,0.0,-0.98756,1e-05,1.93121]
[1776637629692,56.38,73933.56,0.0,-0.98756,1e-05,1.93121]
[1776637629749,56.38,73928.66,0.0,-0.98761,1e-05,1.92478]
[1776637630367,56.38,73928.66,0.0,-0.98761,1e-05,1.92478]
[1776637630439,56.38,73928.66,0.0,-0.98761,1e-05,1.92478]
[1776637630443,56.38,73924.96,0.0,-0.98764,1e-05,1.91996]
[1776637633049,56.38,73929.98,0.0,-0.98759,1e-05,1.9265]
[1776637633950,56.38,73929.98,0.0,-0.98759,1e-05,1.9265]
[1776637634221,56.38,73929.98,0.0,-0.98759,1e-05,1.9265]
[1776637634436,56.38,73929.98,0.0,-0.98759,1e-05,1.9265]
[1776637634465,56.38,73934.63,0.0,-0.98755,1e-05,1.93257]
[1776637636861,56.38,73934.7,0.0,-0.98755,1e-05,1.93264]
[1776637636940,56.38,73935.11,0.0,-0.98754,1e-05,1.93315]
[1776637637599,56.38,73935.11,0.0,-0.98754,1e-05,1.93315]
[1776637637693,56.38,73935.11,0.0,-0.98754,1e-05,1.93315]
[1776637637768,56.38,73937.93,0.0,-0.98752,1e-05,1.93679]
[1776637639092,56.38,73934.63,0.0,-0.98755,1e-05,1.93244]
[1776637641106,56.38,73931.57,0.0,-0.98758,1e-05,1.9284]
[1776637642037,56.38,73931.57,0.0,-0.98758,1e-05,1.9284]
[1776637642191,56.38,73931.57,0.0,-0.98758,1e-05,1.9284]
[1776637642289,56.38,73923.77,0.0,-0.98765,1e-05,1.91821]
[1776637643120,56.38,73923.33,0.0,-0.98766,1e-05,1.91765]
[1776637645192,56.38,73923.34,0.0,-0.98766,1e-05,1.91767]
[1776637645848,56.38,73923.34,0.0,-0.98766,1e-05,1.91767]
[1776637645312,56.38,73924.71,0.0,-0.98764,1e-05,1.91946]
[1776637645941,56.38,73924.71,0.0,-0.98764,1e-05,1.91946]
[1776637646069,56.38,73924.71,0.0,-0.98764,1e-05,1.91946]
[1776637646189,56.38,73924.71,0.0,-0.98764,1e-05,1.91946]
[1776637646326,56.38,73924.33,0.0,-0.98765,1e-05,1.91897]
[1776637648155,56.38,73930.21,0.0,-0.98759,1e-05,1.92665]
[1776637649800,56.38,73930.21,0.0,-0.98759,1e-05,1.92665]
[1776637649945,56.38,73931.21,0.0,-0.98758,1e-05,1.92794]
[1776637652321,56.38,73933.08,0.0,-0.98758,1e-05,1.92865]
[1776637652439,56.38,73933.08,0.0,-0.98758,1e-05,1.92865]
[1776637652523,56.38,73933.44,0.0,-0.98757,1e-05,1.9291]
[1776637655204,56.38,73931.28,0.0,-0.98759,1e-05,1.92625]
[1776637658952,56.38,73931.34,0.0,-0.98759,1e-05,1.92631]
[1776637659233,56.38,73941.24,0.0,-0.9875,1e-05,1.93926]
[1776637660240,56.38,73946.7,0.0,-0.98745,1e-05,1.94641]
[1776637661247,56.38,73943.13,0.0,-0.98748,1e-05,1.94167]
[1776637662649,56.38,73943.13,0.0,-0.98748,1e-05,1.94167]
[1776637662732,56.38,73943.36,0.0,-0.98748,1e-05,1.94191]
[1776637663261,56.38,73946.58,0.0,-0.98745,1e-05,1.94615]
[1776637665275,56.38,73954.83,0.0,-0.98737,1e-05,1.95695]
[1776637666282,56.38,73956.3,0.0,-0.98736,1e-05,1.95883]
[1776637671317,56.37,73957.55,0.0,-0.98735,1e-05,1.96015]
[1776637675345,56.37,73961.03,0.0,-0.98731,1e-05,1.96451]
[1776637676111,56.37,73961.03,0.0,-0.98731,1e-05,1.96451]
[1776637676195,56.37,73961.03,0.0,-0.98731,1e-05,1.96451]
[1776637676422,56.37,73961.03,0.0,-0.98731,1e-05,1.96451]
[1776637676446,56.37,73961.03,0.0,-0.98731,1e-05,1.96451]
[1776637676482,56.37,73962.14,0.0,-0.9873,1e-05,1.9659]
[1776637677359,56.37,73979.43,0.0,-0.98714,1e-05,1.98888]
[1776637678366,56.37,73983.54,0.0,-0.9871,1e-05,1.99427]
[1776637679947,56.37,73983.05,0.0,-0.9871,1e-05,1.99348]
[1776637680198,56.37,73983.05,0.0,-0.9871,1e-05,1.99348]
[1776637680250,56.37,73983.05,0.0,-0.9871,1e-05,1.99348]
[1776637680439,56.37,73983.05,0.0,-0.9871,1e-05,1.99348]
[1776637680451,56.37,73983.13,0.0,-0.9871,1e-05,1.99346]
[1776637682394,56.37,73988.24,0.0,-0.98705,1e-05,2.00006]
[1776637684410,56.37,74001.66,0.0,-0.98692,1e-05,2.01789]
[1776637685419,56.37,74005.15,0.0,-0.98689,1e-05,2.02244]
[1776637687433,56.36,74014.11,0.0,-0.9868,1e-05,2.03426]
[1776637688440,56.36,74014.3,0.0,-0.9868,1e-05,2.0343]
[1776637693475,56.36,74011.69,0.0,-0.98684,1e-05,2.02967]
[1776637694755,56.35,74008.39,0.0,-0.98687,1e-05,2.02478]
[1776637695444,56.35,74008.39,0.0,-0.98687,1e-05,2.02478]
[1776637695689,56.35,74008.39,0.0,-0.98687,1e-05,2.02478]
[1776637695770,56.35,74008.74,0.0,-0.98687,1e-05,2.02505]
[1776637696190,56.35,74008.74,0.0,-0.98687,1e-05,2.02505]
[1776637696436,56.35,74008.74,0.0,-0.98687,1e-05,2.02505]
[1776637697538,56.35,74015.03,0.0,-0.98681,1e-05,2.03342]
[1776637698528,56.35,74023.78,0.0,-0.98672,1e-05,2.04516]
[1776637699536,56.35,74033.28,0.0,-0.98663,1e-05,2.05796]
[1776637700730,56.35,74033.28,0.0,-0.98663,1e-05,2.05796]
[1776637700833,56.35,74036.82,0.0,-0.98659,1e-05,2.06258]
[1776637704626,56.34,74037.72,0.0,-0.98659,1e-05,2.06301]
[1776637704725,56.34,74037.72,0.0,-0.98659,1e-05,2.06274]
[1776637710613,56.33,74037.17,0.0,-0.98661,1e-05,2.06038]
[1776637713634,56.33,74038.92,0.0,-0.98661,1e-05,2.06022]
[1776637715648,56.33,74045.59,0.0,-0.98655,1e-05,2.06891]
[1776637716008,56.33,74045.59,0.0,-0.98655,1e-05,2.06891]
[1776637716193,56.33,74045.59,0.0,-0.98655,1e-05,2.06891]
[1776637716655,56.32,74048.45,0.0,-0.98652,1e-05,2.07261]
[1776637717826,56.32,74048.45,0.0,-0.98652,1e-05,2.07261]
[1776637717940,56.32,74048.45,0.0,-0.98652,1e-05,2.07261]
[1776637717881,56.32,74053.51,0.0,-0.98647,1e-05,2.07906]
[1776637722697,56.32,74050.6,0.0,-0.98651,1e-05,2.07383]
[1776637723411,56.32,74050.6,0.0,-0.98651,1e-05,2.07383]
[1776637723440,56.32,74050.6,0.0,-0.98651,1e-05,2.07383]
[1776637723795,56.32,74050.6,0.0,-0.98651,1e-05,2.07383]
[1776637723936,56.32,74050.6,0.0,-0.98651,1e-05,2.07383]
[1776637723897,56.31,74046.21,0.0,-0.98656,1e-05,2.06716]
[1776637727732,56.31,74029.11,0.0,-0.98674,1e-05,2.0428]
[1776637728738,56.31,74031.87,0.0,-0.98671,1e-05,2.04631]
[1776637729598,56.31,74031.87,0.0,-0.98671,1e-05,2.04631]
[1776637729699,56.31,74031.87,0.0,-0.98671,1e-05,2.04631]
[1776637729746,56.3,74031.29,0.0,-0.98672,1e-05,2.04528]
[1776637731740,56.3,74031.46,0.0,-0.98672,1e-05,2.04527]
[1776637731940,56.3,74031.46,0.0,-0.98672,1e-05,2.04527]
[1776637731952,56.3,74029.4,0.0,-0.98675,1e-05,2.04197]
[1776637732772,56.3,74033.85,0.0,-0.9867,1e-05,2.04784]
[1776637733779,56.3,74030.86,0.0,-0.98673,1e-05,2.0435]
[1776637734688,56.3,74030.86,0.0,-0.98673,1e-05,2.0435]
[1776637734786,56.3,74029.26,0.0,-0.98675,1e-05,2.04107]
[1776637735700,56.3,74029.26,0.0,-0.98675,1e-05,2.04107]
[1776637735941,56.3,74029.26,0.0,-0.98675,1e-05,2.04107]
[1776637735793,56.3,74023.95,0.0,-0.98681,1e-05,2.03359]
[1776637736800,56.29,74016.95,0.0,-0.98688,1e-05,2.02384]
[1776637737807,56.29,74004.45,0.0,-0.987,1e-05,2.00671]
[1776637738815,56.29,73999.18,0.0,-0.98706,1e-05,1.99944]
[1776637740910,56.29,74000.69,0.0,-0.98704,1e-05,2.00132]
[1776637741292,56.29,74000.64,0.0,-0.98705,1e-05,2.0011]
[1776637744856,56.29,74019.57,0.0,-0.98686,1e-05,2.0261]
[1776637745863,56.29,74016.19,0.0,-0.9869,1e-05,2.0213]
[1776637749891,56.28,74020.89,0.0,-0.98686,1e-05,2.02691]
[1776637752497,56.28,74023.27,0.0,-0.98684,1e-05,2.02974]
[1776637752692,56.28,74023.27,0.0,-0.98684,1e-05,2.02974]
[1776637752912,56.28,74022.77,0.0,-0.98684,1e-05,2.02884]
[1776637753919,56.28,74015.61,0.0,-0.98692,1e-05,2.0189]
[1776637754926,56.28,74015.32,0.0,-0.98692,1e-05,2.01831]
[1776637755437,56.28,74015.32,0.0,-0.98692,1e-05,2.01831]
[1776637758913,56.27,74014.29,0.0,-0.98693,1e-05,2.01634]
[1776637758940,56.27,74014.29,0.0,-0.98693,1e-05,2.01634]
[1776637758954,56.27,74016.09,0.0,-0.98692,1e-05,2.01859]
[1776637763988,56.27,74018.76,0.0,-0.9869,1e-05,2.02125]
[1776637764387,56.27,74018.76,0.0,-0.9869,1e-05,2.02125]
[1776637764438,56.27,74018.76,0.0,-0.9869,1e-05,2.02125]
[1776637768780,56.26,74017.03,0.0,-0.98692,1e-05,2.0183]
[1776637768905,56.26,74017.03,0.0,-0.98692,1e-05,2.0183]
[1776637768939,56.26,74017.03,0.0,-0.98692,1e-05,2.0183]
[1776637768943,56.26,74018.01,0.0,-0.98691,1e-05,2.01924]
[1776637770035,56.26,74026.33,0.0,-0.98683,1e-05,2.03036]
[1776637771784,56.26,74026.33,0.0,-0.98683,1e-05,2.03036]
[1776637771884,56.26,74026.33,0.0,-0.98683,1e-05,2.03036]
[1776637771939,56.26,74026.33,0.0,-0.98683,1e-05,2.03036]
[1776637771927,56.26,74030.73,0.0,-0.9868,1e-05,2.03414]
[1776637776923,56.25,74032.63,0.0,-0.98679,1e-05,2.03605]
[1776637776937,56.25,74032.63,0.0,-0.98679,1e-05,2.03605]
[1776637776078,56.25,74027.49,0.0,-0.98684,1e-05,2.02881]
[1776637777306,56.25,74027.49,0.0,-0.98684,1e-05,2.02881]
[1776637777437,56.25,74027.49,0.0,-0.98684,1e-05,2.02881]
[1776637777538,56.25,74026.55,0.0,-0.98685,1e-05,2.02731]
[1776637783127,56.24,74023.85,0.0,-0.98689,1e-05,2.0224]
[1776637784134,56.24,74010.87,0.0,-0.98702,1e-05,2.00461]
[1776637785141,56.24,74010.03,0.0,-0.98703,1e-05,2.00331]
[1776637786149,56.24,74000.25,0.0,-0.98713,1e-05,1.98998]
[1776637787156,56.24,73991.74,0.0,-0.98721,1e-05,1.97844]
[1776637788163,56.24,73990.04,0.0,-0.98723,1e-05,1.97606]
[1776637790155,56.24,73990.37,0.0,-0.98723,1e-05,1.97639]
[1776637790193,56.24,73990.37,0.0,-0.98723,1e-05,1.97639]
[1776637795212,56.24,73982.93,0.0,-0.9873,1e-05,1.96584]
[1776637799240,56.23,73977.51,0.0,-0.98736,1e-05,1.95829]
[1776637801255,56.23,73972.58,0.0,-0.98741,1e-05,1.9516]
[1776637802262,56.23,73965.45,0.0,-0.98748,1e-05,1.94212]
[1776637803269,56.23,73955.8,0.0,-0.98757,1e-05,1.92939]
[1776637804276,56.23,73950.69,0.0,-0.98762,1e-05,1.92268]
[1776637806290,56.23,73954.21,0.0,-0.98759,1e-05,1.92715]
[1776637810574,56.23,73956.58,0.0,-0.98757,1e-05,1.93004]
[1776637810695,56.23,73956.58,0.0,-0.98757,1e-05,1.93004]
[1776637811586,56.23,73954.77,0.0,-0.98758,1e-05,1.9276]
[1776637811696,56.23,73954.77,0.0,-0.98758,1e-05,1.9276]
[1776637811792,56.23,73953.5,0.0,-0.9876,1e-05,1.92586]
[1776637817367,56.23,73954.81,0.0,-0.98759,1e-05,1.92719]
[1776637818374,56.23,73964.12,0.0,-0.9875,1e-05,1.93934]
[1776637819381,56.23,73962.64,0.0,-0.98751,1e-05,1.93731]
[1776637820079,56.23,73962.64,0.0,-0.98751,1e-05,1.93731]
[1776637820201,56.23,73962.64,0.0,-0.98751,1e-05,1.93731]
[1776637824416,56.22,73968.9,0.0,-0.98746,1e-05,1.94513]
[1776637825819,56.22,73968.9,0.0,-0.98746,1e-05,1.94513]
[1776637825961,56.22,73968.9,0.0,-0.98746,1e-05,1.94513]
[1776637826021,56.22,73969.99,0.0,-0.98745,1e-05,1.94637]
[1776637828444,56.22,73974.98,0.0,-0.9874,1e-05,1.95276]
[1776637829453,56.22,73980.61,0.0,-0.98735,1e-05,1.96012]
[1776637831540,56.22,73983.27,0.0,-0.98732,1e-05,1.96352]
[1776637831697,56.22,73983.27,0.0,-0.98732,1e-05,1.96352]
[1776637832474,56.22,73974.6,0.0,-0.98742,1e-05,1.95008]
[1776637833401,56.22,73974.6,0.0,-0.98742,1e-05,1.95008]
[1776637833439,56.22,73974.6,0.0,-0.98742,1e-05,1.95008]
[1776637833481,56.22,73975.28,0.0,-0.98741,1e-05,1.95091]
[1776637834379,56.22,73975.28,0.0,-0.98741,1e-05,1.95091]
[1776637834439,56.22,73975.28,0.0,-0.98741,1e-05,1.95091]
[1776637835513,56.22,73962.64,0.0,-0.98753,1e-05,1.93414]
[1776637836520,56.22,73958.4,0.0,-0.98758,1e-05,1.92838]
[1776637837723,56.22,73958.4,0.0,-0.98758,1e-05,1.92838]
[1776637837941,56.22,73958.4,0.0,-0.98758,1e-05,1.92838]
[1776637837986,56.22,73959.06,0.0,-0.98757,1e-05,1.92909]
[1776637838611,56.22,73959.06,0.0,-0.98757,1e-05,1.92909]
[1776637838695,56.22,73959.06,0.0,-0.98757,1e-05,1.92909]
[1776637838795,56.22,73962.9,0.0,-0.98753,1e-05,1.93413]
[1776637839541,56.22,73967.07,0.0,-0.98749,1e-05,1.93953]
[1776637841556,56.21,73959.74,0.0,-0.98757,1e-05,1.9297]
[1776637842119,56.21,73959.74,0.0,-0.98757,1e-05,1.9297]
[1776637842194,56.21,73959.74,0.0,-0.98757,1e-05,1.9297]
[1776637842377,56.21,73959.74,0.0,-0.98757,1e-05,1.9297]
[1776637842452,56.21,73959.74,0.0,-0.98757,1e-05,1.9297]
[1776637842563,56.21,73958.8,0.0,-0.98758,1e-05,1.92839]
[1776637845699,56.21,73958.01,0.0,-0.98758,1e-05,1.9272]
[1776637845939,56.21,73958.01,0.0,-0.98758,1e-05,1.9272]
[1776637848609,56.21,73961.83,0.0,-0.98755,1e-05,1.9319]
[1776637849629,56.21,73961.83,0.0,-0.98755,1e-05,1.9319]
[1776637849694,56.21,73961.83,0.0,-0.98755,1e-05,1.9319]
[1776637849795,56.21,73962.37,0.0,-0.98755,1e-05,1.93253]
[1776637850759,56.21,73962.37,0.0,-0.98755,1e-05,1.93253]
[1776637850948,56.21,73962.37,0.0,-0.98755,1e-05,1.93253]
[1776637852638,56.21,73966.9,0.0,-0.9875,1e-05,1.93822]
[1776637853775,56.21,73966.9,0.0,-0.9875,1e-05,1.93822]
[1776637853945,56.21,73966.9,0.0,-0.9875,1e-05,1.93822]
[1776637854047,56.21,73969.79,0.0,-0.98747,1e-05,1.94229]
[1776637854410,56.21,73969.79,0.0,-0.98747,1e-05,1.94229]
[1776637854442,56.21,73969.79,0.0,-0.98747,1e-05,1.94229]
[1776637857673,56.22,73963.64,0.0,-0.98753,1e-05,1.93528]
[1776637858546,56.22,73963.64,0.0,-0.98753,1e-05,1.93528]
[1776637858700,56.22,73963.64,0.0,-0.98753,1e-05,1.93528]
[1776637858857,56.22,73963.64,0.0,-0.98753,1e-05,1.93528]
[1776637858947,56.22,73963.64,0.0,-0.98753,1e-05,1.93528]
[1776637859052,56.22,73961.57,0.0,-0.98754,1e-05,1.93324]
[1776637862709,56.23,73977.31,0.0,-0.98738,1e-05,1.95493]
[1776637863717,56.23,73973.75,0.0,-0.98742,1e-05,1.95014]
[1776637864509,56.23,73973.75,0.0,-0.98742,1e-05,1.95014]
[1776637864703,56.23,73973.75,0.0,-0.98742,1e-05,1.95014]
[1776637869758,56.22,73974.39,0.0,-0.98741,1e-05,1.95058]
[1776637870764,56.22,73985.56,0.0,-0.98731,1e-05,1.96533]
[1776637871772,56.22,73983.99,0.0,-0.98732,1e-05,1.96314]
[1776637872920,56.22,73983.99,0.0,-0.98732,1e-05,1.96314]
[1776637872939,56.22,73983.99,0.0,-0.98732,1e-05,1.96314]
[1776637873012,56.22,73987.82,0.0,-0.98729,1e-05,1.96806]
[1776637873318,56.22,73987.82,0.0,-0.98729,1e-05,1.96806]
[1776637873439,56.22,73987.82,0.0,-0.98729,1e-05,1.96806]
[1776637874850,56.22,73987.82,0.0,-0.98729,1e-05,1.96806]
[1776637874939,56.22,73987.82,0.0,-0.98729,1e-05,1.96806]
[1776637875039,56.22,73989.06,0.0,-0.98728,1e-05,1.96951]
[1776637878085,56.22,73990.15,0.0,-0.98727,1e-05,1.97086]
[1776637878198,56.22,73989.68,0.0,-0.98727,1e-05,1.97012]
[1776637878821,56.22,73989.65,0.0,-0.98727,1e-05,1.96998]
[1776637879581,56.22,73989.65,0.0,-0.98727,1e-05,1.96998]
[1776637879697,56.22,73989.65,0.0,-0.98727,1e-05,1.96998]
[1776637880835,56.22,73998.14,0.0,-0.98719,1e-05,1.9811]
[1776637881842,56.22,74001.73,0.0,-0.98716,1e-05,1.9858]
[1776637882940,56.22,74001.73,0.0,-0.98716,1e-05,1.9858]
[1776637883042,56.22,74001.57,0.0,-0.98716,1e-05,1.98532]
[1776637883198,56.22,74001.57,0.0,-0.98716,1e-05,1.98532]
[1776637883723,56.22,74001.57,0.0,-0.98716,1e-05,1.98532]
[1776637883939,56.22,74001.57,0.0,-0.98716,1e-05,1.98532]
[1776637884038,56.21,74002.42,0.0,-0.98715,1e-05,1.98632]
[1776637886328,56.21,74001.83,0.0,-0.98716,1e-05,1.98539]
[1776637886443,56.21,74001.83,0.0,-0.98716,1e-05,1.98539]
[1776637889898,56.21,74007.78,0.0,-0.98711,1e-05,1.99281]
[1776637890905,56.21,74012.31,0.0,-0.98706,1e-05,1.99876]
[1776637891534,56.21,74012.31,0.0,-0.98706,1e-05,1.99876]
[1776637891694,56.21,74012.31,0.0,-0.98706,1e-05,1.99876]
[1776637892139,56.21,74012.85,0.0,-0.98707,1e-05,1.99757]
[1776637892189,56.21,74012.85,0.0,-0.98707,1e-05,1.99757]
[1776637892918,56.21,74013.24,0.0,-0.98707,1e-05,1.99793]
[1776637896947,56.2,74016.66,0.0,-0.98704,1e-05,2.00187]
[1776637898732,56.2,74017.62,0.0,-0.98703,1e-05,2.00299]
[1776637898941,56.2,74017.62,0.0,-0.98703,1e-05,2.00299]
[1776637905007,56.2,74015.82,0.0,-0.98706,1e-05,1.99916]
[1776637908026,56.19,74024.93,0.0,-0.98697,1e-05,2.01097]
[1776637909058,56.19,74024.93,0.0,-0.98697,1e-05,2.01097]
[1776637909033,56.19,74027.64,0.0,-0.98695,1e-05,2.01445]
[1776637909192,56.19,74027.64,0.0,-0.98695,1e-05,2.01445]
[1776637909595,56.19,74027.64,0.0,-0.98695,1e-05,2.01445]
[1776637909695,56.19,74027.64,0.0,-0.98695,1e-05,2.01445]
[1776637911068,56.19,74027.64,0.0,-0.98695,1e-05,2.01445]
[1776637911092,56.19,74038.11,0.0,-0.98684,1e-05,2.0283]
[1776637912055,56.19,74039.97,0.0,-0.98683,1e-05,2.03061]
[1776637914594,56.19,74040.49,0.0,-0.98682,1e-05,2.03087]
[1776637920111,56.18,74049.7,0.0,-0.98674,1e-05,2.04215]
[1776637921118,56.18,74053.34,0.0,-0.98671,1e-05,2.04691]
[1776637922125,56.18,74070.17,0.0,-0.98654,1e-05,2.07015]
[1776637923132,56.18,74057.34,0.0,-0.98667,1e-05,2.05217]
[1776637925146,56.17,74052.97,0.0,-0.98672,1e-05,2.04536]
[1776637926153,56.17,74057.21,0.0,-0.98668,1e-05,2.05095]
[1776637928167,56.17,74065.0,0.0,-0.9866,1e-05,2.06118]
[1776637930082,56.17,74065.0,0.0,-0.9866,1e-05,2.06118]
[1776637930138,56.16,74068.81,0.0,-0.98657,1e-05,2.06589]
[1776637930191,56.16,74068.81,0.0,-0.98657,1e-05,2.06589]
[1776637931188,56.16,74063.93,0.0,-0.98662,1e-05,2.05885]
[1776637932637,56.16,74063.93,0.0,-0.98662,1e-05,2.05885]
[1776637932700,56.16,74063.93,0.0,-0.98662,1e-05,2.05885]
[1776637932738,56.16,74064.77,0.0,-0.98661,1e-05,2.05973]
[1776637934541,56.16,74064.11,0.0,-0.98662,1e-05,2.05854]
[1776637934703,56.16,74064.11,0.0,-0.98662,1e-05,2.05854]
[1776637937011,56.16,74063.9,0.0,-0.98663,1e-05,2.0577]
[1776637937112,56.15,74067.58,0.0,-0.98659,1e-05,2.06222]
[1776637937187,56.15,74067.58,0.0,-0.98659,1e-05,2.06222]
[1776637937371,56.15,74067.58,0.0,-0.98659,1e-05,2.06222]
[1776637937438,56.15,74067.58,0.0,-0.98659,1e-05,2.06222]
[1776637937539,56.15,74071.54,0.0,-0.98655,1e-05,2.06771]
[1776637940630,56.15,74073.15,0.0,-0.98654,1e-05,2.06935]
[1776637940691,56.15,74073.15,0.0,-0.98654,1e-05,2.06935]
[1776637940731,56.15,74073.65,0.0,-0.98654,1e-05,2.06974]
[1776637944426,56.14,74072.8,0.0,-0.98655,1e-05,2.06766]
[1776637944439,56.14,74072.8,0.0,-0.98655,1e-05,2.06766]
[1776637944525,56.14,74063.06,0.0,-0.98666,1e-05,2.0539]
[1776637945287,56.14,74062.98,0.0,-0.98666,1e-05,2.05352]
[1776637946815,56.14,74062.98,0.0,-0.98666,1e-05,2.05352]
[1776637946949,56.14,74062.98,0.0,-0.98666,1e-05,2.05352]
[1776637946985,56.14,74062.98,0.0,-0.98666,1e-05,2.05352]
[1776637947020,56.14,74057.15,0.0,-0.98672,1e-05,2.04497]
[1776637947198,56.14,74057.15,0.0,-0.98672,1e-05,2.04497]
[1776637949815,56.14,74054.33,0.0,-0.98675,1e-05,2.04084]
[1776637949941,56.14,74054.33,0.0,-0.98675,1e-05,2.04084]
[1776637950036,56.13,74051.21,0.0,-0.98679,1e-05,2.03608]
[1776637950322,56.13,74054.92,0.0,-0.98675,1e-05,2.04117]
[1776637952498,56.13,74054.88,0.0,-0.98676,1e-05,2.03908]
[1776637952697,56.13,74054.88,0.0,-0.98676,1e-05,2.03908]
[1776637952703,56.13,74052.23,0.0,-0.98679,1e-05,2.0352]
[1776637956364,56.13,74054.98,0.0,-0.98677,1e-05,2.03802]
[1776637957397,56.13,74054.98,0.0,-0.98677,1e-05,2.03802]
[1776637957437,56.13,74054.98,0.0,-0.98677,1e-05,2.03802]
[1776637957498,56.12,74062.07,0.0,-0.9867,1e-05,2.04752]
[1776637958378,56.12,74060.8,0.0,-0.98672,1e-05,2.0455]
[1776637960398,56.12,74075.47,0.0,-0.98657,1e-05,2.06524]
[1776637961405,56.12,74077.84,0.0,-0.98655,1e-05,2.06822]
[1776637962412,56.12,74082.43,0.0,-0.9865,1e-05,2.07429]
[1776637963757,56.12,74082.43,0.0,-0.9865,1e-05,2.07429]
[1776637963937,56.12,74082.43,0.0,-0.9865,1e-05,2.07429]
[1776637964037,56.12,74077.82,0.0,-0.98655,1e-05,2.06757]
[1776637964626,56.12,74077.82,0.0,-0.98655,1e-05,2.06757]
[1776637964690,56.12,74077.82,0.0,-0.98655,1e-05,2.06757]
[1776637964727,56.11,74079.33,0.0,-0.98654,1e-05,2.06936]
[1776637966803,56.11,74080.68,0.0,-0.98653,1e-05,2.07092]
[1776637967449,56.11,74086.32,0.0,-0.98648,1e-05,2.07814]
[1776637970189,56.11,74084.75,0.0,-0.98649,1e-05,2.07563]
[1776637975505,56.09,74078.4,0.0,-0.98658,1e-05,2.06457]
[1776637976820,56.09,74078.4,0.0,-0.98658,1e-05,2.06457]
[1776637976941,56.09,74078.4,0.0,-0.98658,1e-05,2.06457]
[1776637977038,56.09,74082.08,0.0,-0.98654,1e-05,2.06938]
[1776637977657,56.09,74082.08,0.0,-0.98654,1e-05,2.06938]
[1776637977698,56.09,74082.08,0.0,-0.98654,1e-05,2.06938]
[1776637978526,56.09,74087.12,0.0,-0.98649,1e-05,2.07577]
[1776637979532,56.09,74090.9,0.0,-0.98646,1e-05,2.08071]
[1776637980929,56.09,74090.9,0.0,-0.98646,1e-05,2.08071]
[1776637981000,56.09,74107.08,0.0,-0.98629,1e-05,2.10305]
[1776637981569,56.08,74124.9,0.0,-0.98611,1e-05,2.12785]
[1776637982576,56.08,74128.13,0.0,-0.98608,1e-05,2.13202]
[1776637983585,56.08,74132.27,0.0,-0.98604,1e-05,2.13748]
[1776637984691,56.08,74132.27,0.0,-0.98604,1e-05,2.13748]
[1776637984776,56.08,74138.57,0.0,-0.98597,1e-05,2.14603]
[1776637986606,56.07,74142.21,0.0,-0.98594,1e-05,2.15031]
[1776637988620,56.07,74135.8,0.0,-0.98602,1e-05,2.14022]
[1776637989627,56.06,74128.54,0.0,-0.9861,1e-05,2.12944]
[1776637990634,56.06,74130.52,0.0,-0.98608,1e-05,2.13183]
[1776637991641,56.06,74137.61,0.0,-0.98601,1e-05,2.1415]
[1776637992648,56.06,74133.82,0.0,-0.98605,1e-05,2.13565]
[1776637993655,56.06,74128.12,0.0,-0.98612,1e-05,2.12711]
[1776637994662,56.05,74123.61,0.0,-0.98617,1e-05,2.12029]
[1776637997683,56.05,74116.53,0.0,-0.98625,1e-05,2.10907]
[1776637998690,56.04,74109.34,0.0,-0.98633,1e-05,2.09856]
[1776637999696,56.04,74108.76,0.0,-0.98634,1e-05,2.09738]
[1776638000447,56.04,74108.76,0.0,-0.98634,1e-05,2.09738]
[1776638000690,56.04,74108.76,0.0,-0.98634,1e-05,2.09738]
[1776638001706,56.04,74108.63,0.0,-0.98634,1e-05,2.09683]
[1776638001939,56.04,74108.63,0.0,-0.98634,1e-05,2.09683]
[1776638002037,56.04,74108.56,0.0,-0.98634,1e-05,2.09637]
[1776638005739,56.03,74104.54,0.0,-0.9864,1e-05,2.08931]
[1776638006746,56.03,74116.01,0.0,-0.98628,1e-05,2.10508]
[1776638007753,56.03,74122.23,0.0,-0.98622,1e-05,2.11348]
[1776638008554,56.03,74122.23,0.0,-0.98622,1e-05,2.11348]
[1776638008697,56.03,74122.23,0.0,-0.98622,1e-05,2.11348]
[1776638009767,56.02,74106.15,0.0,-0.98639,1e-05,2.09008]
[1776638010362,56.02,74106.15,0.0,-0.98639,1e-05,2.09008]
[1776638010439,56.02,74106.15,0.0,-0.98639,1e-05,2.09008]
[1776638010774,56.02,74103.54,0.0,-0.98642,1e-05,2.08609]
[1776638011437,56.02,74103.54,0.0,-0.98642,1e-05,2.08609]
[1776638011692,56.02,74103.54,0.0,-0.98642,1e-05,2.08609]
[1776638011781,56.02,74102.75,0.0,-0.98644,1e-05,2.08284]
[1776638014345,56.02,74102.1,0.0,-0.98645,1e-05,2.08128]
[1776638014437,56.02,74102.1,0.0,-0.98645,1e-05,2.08128]
[1776638016816,56.01,74096.87,0.0,-0.98651,1e-05,2.07303]
[1776638017823,56.01,74081.08,0.0,-0.98668,1e-05,2.05083]
[1776638018832,56.01,74078.93,0.0,-0.9867,1e-05,2.0476]
[1776638019792,56.01,74078.93,0.0,-0.9867,1e-05,2.0476]
[1776638019862,56.01,74051.3,0.0,-0.98698,1e-05,2.00952]
[1776638020864,56.01,74044.16,0.0,-0.98705,1e-05,1.99984]
[1776638021884,56.01,74048.34,0.0,-0.98701,1e-05,2.0055]
[1776638023153,56.01,74048.34,0.0,-0.98701,1e-05,2.0055]
[1776638023256,56.0,74051.22,0.0,-0.98699,1e-05,2.009]
[1776638024904,56.0,74030.18,0.0,-0.9872,1e-05,1.98016]
[1776638025911,56.0,74021.17,0.0,-0.98729,1e-05,1.96792]
[1776638026918,56.0,74020.46,0.0,-0.9873,1e-05,1.96684]
[1776638031953,56.0,74023.13,0.0,-0.98727,1e-05,1.96972]
[1776638033969,55.99,74027.53,0.0,-0.98723,1e-05,1.97532]
[1776638034976,55.99,74031.71,0.0,-0.98719,1e-05,1.98078]
[1776638039004,55.99,74035.64,0.0,-0.98716,1e-05,1.98542]
[1776638040011,55.99,74042.76,0.0,-0.98709,1e-05,1.99485]
[1776638041019,55.99,74043.33,0.0,-0.98709,1e-05,1.99544]
[1776638042027,55.99,74031.81,0.0,-0.9872,1e-05,1.97973]
[1776638042889,55.99,74031.81,0.0,-0.9872,1e-05,1.97973]
[1776638042946,55.99,74031.81,0.0,-0.9872,1e-05,1.97973]
[1776638043034,55.99,74038.01,0.0,-0.98714,1e-05,1.98791]
[1776638044041,55.99,74034.79,0.0,-0.98717,1e-05,1.98341]
[1776638045089,55.99,74034.79,0.0,-0.98717,1e-05,1.98341]
[1776638045187,55.99,74034.79,0.0,-0.98717,1e-05,1.98341]
[1776638045244,55.98,74035.3,0.0,-0.98717,1e-05,1.98393]
[1776638046623,55.98,74035.76,0.0,-0.98717,1e-05,1.98439]
[1776638046697,55.98,74035.76,0.0,-0.98717,1e-05,1.98439]
[1776638047062,55.98,74040.6,0.0,-0.98712,1e-05,1.99075]
[1776638052097,55.98,74043.2,0.0,-0.9871,1e-05,1.99386]
[1776638052693,55.98,74043.2,0.0,-0.9871,1e-05,1.99386]
[1776638052942,55.98,74043.2,0.0,-0.9871,1e-05,1.99386]
[1776638053582,55.98,74043.43,0.0,-0.9871,1e-05,1.99399]
[1776638053692,55.98,74043.43,0.0,-0.9871,1e-05,1.99399]
[1776638054112,55.98,74043.99,0.0,-0.98709,1e-05,1.99458]
[1776638056175,55.98,74044.57,0.0,-0.98709,1e-05,1.99519]
[1776638056191,55.98,74044.57,0.0,-0.98709,1e-05,1.99519]
[1776638056276,55.98,74049.9,0.0,-0.98704,1e-05,2.00223]
[1776638058139,55.97,74042.27,0.0,-0.98712,1e-05,1.99154]
[1776638059146,55.97,74044.11,0.0,-0.9871,1e-05,1.99386]
[1776638059489,55.97,74044.11,0.0,-0.9871,1e-05,1.99386]
[1776638059690,55.97,74044.11,0.0,-0.9871,1e-05,1.99386]
[1776638060153,55.97,74044.38,0.0,-0.9871,1e-05,1.99406]
[1776638060789,55.97,74044.38,0.0,-0.9871,1e-05,1.99406]
[1776638060940,55.97,74044.38,0.0,-0.9871,1e-05,1.99406]
[1776638061160,55.97,74052.0,0.0,-0.98702,1e-05,2.00421]
[1776638063174,55.97,74040.51,0.0,-0.98714,1e-05,1.98832]
[1776638063364,55.97,74040.51,0.0,-0.98714,1e-05,1.98832]
[1776638063438,55.97,74040.51,0.0,-0.98714,1e-05,1.98832]
[1776638064181,55.97,74036.7,0.0,-0.98718,1e-05,1.98301]
[1776638065266,55.97,74036.7,0.0,-0.98718,1e-05,1.98301]
[1776638065317,55.97,74036.22,0.0,-0.98718,1e-05,1.98221]
[1776638065440,55.97,74036.22,0.0,-0.98718,1e-05,1.98221]
[1776638067202,55.97,74050.17,0.0,-0.98705,1e-05,2.00076]
[1776638068209,55.96,74060.01,0.0,-0.98696,1e-05,2.01268]
[1776638069216,55.96,74060.54,0.0,-0.98696,1e-05,2.01323]
[1776638070223,55.96,74059.74,0.0,-0.98697,1e-05,2.01194]
[1776638071231,55.96,74066.36,0.0,-0.98691,1e-05,2.019]
[1776638073245,55.95,74063.54,0.0,-0.98694,1e-05,2.01474]
[1776638074252,55.95,74068.31,0.0,-0.9869,1e-05,2.02104]
[1776638079287,55.95,74069.31,0.0,-0.9869,1e-05,2.02133]
[1776638080954,55.94,74068.66,0.0,-0.9869,1e-05,2.02022]
[1776638081198,55.94,74068.66,0.0,-0.9869,1e-05,2.02022]
[1776638086338,55.94,74066.97,0.0,-0.98693,1e-05,2.01667]
[1776638087716,55.94,74066.54,0.0,-0.98694,1e-05,2.01589]
[1776638087944,55.94,74066.54,0.0,-0.98694,1e-05,2.01589]
[1776638088352,55.94,74071.72,0.0,-0.98689,1e-05,2.02278]
[1776638089873,55.93,74070.58,0.0,-0.9869,1e-05,2.02103]
[1776638089937,55.93,74070.58,0.0,-0.9869,1e-05,2.02103]
[1776638090039,55.93,74070.58,0.0,-0.9869,1e-05,2.02083]
[1776638094518,55.93,74070.75,0.0,-0.9869,1e-05,2.02046]
[1776638094696,55.93,74070.75,0.0,-0.9869,1e-05,2.02046]
[1776638097478,55.93,74069.46,0.0,-0.98692,1e-05,2.0179]
[1776638097686,55.93,74069.46,0.0,-0.98692,1e-05,2.0179]
[1776638097787,55.93,74068.81,0.0,-0.98693,1e-05,2.01681]
[1776638099313,55.93,74068.81,0.0,-0.98693,1e-05,2.01681]
[1776638099444,55.92,74067.81,0.0,-0.98694,1e-05,2.01525]
[1776638105471,55.92,74069.08,0.0,-0.98694,1e-05,2.01558]
[1776638107885,55.92,74068.56,0.0,-0.98695,1e-05,2.01467]
[1776638107986,55.91,74061.89,0.0,-0.98701,1e-05,2.00538]
[1776638109312,55.91,74061.89,0.0,-0.98701,1e-05,2.00538]
[1776638108492,55.91,74065.37,0.0,-0.98698,1e-05,2.00993]
[1776638109441,55.91,74065.37,0.0,-0.98698,1e-05,2.00993]
[1776638109499,55.91,74064.22,0.0,-0.98699,1e-05,2.00818]
[1776638110506,55.91,74070.28,0.0,-0.98693,1e-05,2.01624]
[1776638115542,55.91,74071.14,0.0,-0.98693,1e-05,2.01639]
[1776638120578,55.9,74071.11,0.0,-0.98694,1e-05,2.0153]
[1776638125613,55.89,74074.06,0.0,-0.98692,1e-05,2.01829]
[1776638128638,55.89,74076.99,0.0,-0.98689,1e-05,2.02167]
[1776638131138,55.89,74080.7,0.0,-0.98687,1e-05,2.02453]
[1776638133673,55.88,74093.1,0.0,-0.98675,1e-05,2.04089]
[1776638134680,55.88,74092.05,0.0,-0.98676,1e-05,2.03919]
[1776638135936,55.88,74092.05,0.0,-0.98676,1e-05,2.03919]
[1776638136190,55.88,74092.05,0.0,-0.98676,1e-05,2.03919]
[1776638140723,55.87,74100.53,0.0,-0.98669,1e-05,2.04942]
[1776638141731,55.87,74100.24,0.0,-0.98669,1e-05,2.04874]
[1776638144399,55.87,74098.42,0.0,-0.98671,1e-05,2.04595]
[1776638144438,55.87,74098.64,0.0,-0.98671,1e-05,2.04599]
[1776638144750,55.87,74098.9,0.0,-0.98671,1e-05,2.04609]
[1776638145912,55.87,74098.9,0.0,-0.98671,1e-05,2.04609]
[1776638151800,55.86,74098.55,0.0,-0.98673,1e-05,2.04378]
[1776638156835,55.85,74098.32,0.0,-0.98674,1e-05,2.04219]
[1776638159391,55.85,74098.35,0.0,-0.98674,1e-05,2.04198]
[1776638160863,55.85,74105.54,0.0,-0.98668,1e-05,2.05116]
[1776638163327,55.85,74105.81,0.0,-0.98668,1e-05,2.05126]
[1776638163368,55.84,74112.77,0.0,-0.98661,1e-05,2.06065]
[1776638163751,55.84,74112.77,0.0,-0.98661,1e-05,2.06065]
[1776638163892,55.84,74123.84,0.0,-0.9865,1e-05,2.07579]
[1776638164899,55.84,74121.33,0.0,-0.98652,1e-05,2.07197]
[1776638165906,55.84,74117.38,0.0,-0.98657,1e-05,2.06614]
[1776638167472,55.84,74116.88,0.0,-0.98657,1e-05,2.06515]
[1776638167920,55.84,74113.35,0.0,-0.98661,1e-05,2.05993]
[1776638171702,55.83,74112.12,0.0,-0.98663,1e-05,2.05736]
[1776638173869,55.83,74110.12,0.0,-0.98666,1e-05,2.05401]
[1776638176983,55.82,74118.74,0.0,-0.98658,1e-05,2.06488]
[1776638177815,55.82,74118.74,0.0,-0.98658,1e-05,2.06488]
[1776638178166,55.82,74118.74,0.0,-0.98658,1e-05,2.06488]
[1776638178194,55.82,74132.12,0.0,-0.98644,1e-05,2.08328]
[1776638178997,55.82,74135.13,0.0,-0.98641,1e-05,2.08717]
[1776638181010,55.81,74138.34,0.0,-0.98638,1e-05,2.09098]
[1776638181893,55.81,74138.34,0.0,-0.98638,1e-05,2.09098]
[1776638182018,55.81,74147.17,0.0,-0.98629,1e-05,2.10308]
[1776638183024,55.81,74147.79,0.0,-0.98629,1e-05,2.10357]
[1776638188060,55.8,74158.56,0.0,-0.98619,1e-05,2.11692]
[1776638189067,55.8,74154.91,0.0,-0.98623,1e-05,2.11133]
[1776638190074,55.8,74157.68,0.0,-0.98621,1e-05,2.11487]
[1776638191081,55.79,74159.47,0.0,-0.9862,1e-05,2.11517]
[1776638193400,55.79,74159.38,0.0,-0.98621,1e-05,2.11463]
[1776638193441,55.79,74159.38,0.0,-0.98621,1e-05,2.11463]
[1776638193452,55.79,74159.44,0.0,-0.98621,1e-05,2.11431]
[1776638194937,55.79,74159.38,0.0,-0.98621,1e-05,2.11382]
[1776638195200,55.79,74159.38,0.0,-0.98621,1e-05,2.11382]
[1776638195301,55.79,74162.43,0.0,-0.98618,1e-05,2.11774]
[1776638199630,55.78,74161.67,0.0,-0.9862,1e-05,2.11499]
[1776638202158,55.77,74170.47,0.0,-0.98612,1e-05,2.12627]
[1776638203165,55.75,74172.17,0.0,-0.98614,1e-05,2.12438]
[1776638203554,55.75,74172.17,0.0,-0.98614,1e-05,2.12438]
[1776638203884,55.75,74172.17,0.0,-0.98614,1e-05,2.12438]
[1776638205179,55.7,74175.03,0.0,-0.98617,1e-05,2.11997]
[1776638206186,55.7,74188.02,0.0,-0.98604,1e-05,2.13812]
[1776638207193,55.68,74188.81,0.0,-0.98606,1e-05,2.13478]
[1776638207581,55.68,74188.81,0.0,-0.98606,1e-05,2.13478]
[1776638209207,55.65,74195.28,0.0,-0.98603,1e-05,2.13922]
[1776638210226,55.65,74196.84,0.0,-0.98602,1e-05,2.14101]
[1776638212250,55.64,74203.35,0.0,-0.98595,1e-05,2.14946]
[1776638213257,55.62,74206.89,0.0,-0.98595,1e-05,2.14992]
[1776638215271,55.57,74197.36,0.0,-0.98612,1e-05,2.12708]
[1776638216278,55.57,74185.37,0.0,-0.98625,1e-05,2.10955]
[1776638217285,55.55,74187.04,0.0,-0.98626,1e-05,2.10804]
[1776638221313,55.5,74202.17,0.0,-0.98617,1e-05,2.12119]
[1776638222320,55.5,74196.58,0.0,-0.98623,1e-05,2.11279]
[1776638223488,55.5,74196.58,0.0,-0.98623,1e-05,2.11279]
[1776638223692,55.5,74196.07,0.0,-0.98624,1e-05,2.11167]
[1776638224528,55.5,74196.07,0.0,-0.98624,1e-05,2.11167]
[1776638224334,55.48,74196.24,0.0,-0.98626,1e-05,2.10802]
[1776638224708,55.48,74196.24,0.0,-0.98626,1e-05,2.10802]
[1776638225341,55.48,74190.4,0.0,-0.98633,1e-05,2.09934]
[1776638227396,55.47,74189.62,0.0,-0.98634,1e-05,2.09786]
[1776638227440,55.47,74189.62,0.0,-0.98634,1e-05,2.09786]
[1776638227447,55.47,74185.64,0.0,-0.98638,1e-05,2.09185]
[1776638228363,55.47,74182.95,0.0,-0.98642,1e-05,2.08769]
[1776638229899,55.45,74183.35,0.0,-0.98644,1e-05,2.0848]
[1776638229948,55.45,74183.35,0.0,-0.98644,1e-05,2.0848]
[1776638235412,55.35,74180.6,0.0,-0.98661,1e-05,2.06167]
[1776638236419,55.35,74170.62,0.0,-0.98672,1e-05,2.04742]
[1776638237426,55.35,74172.87,0.0,-0.98669,1e-05,2.05029]
[1776638239440,55.34,74169.85,0.0,-0.98673,1e-05,2.04552]
[1776638240208,55.34,74169.85,0.0,-0.98673,1e-05,2.04552]
[1776638240440,55.34,74169.85,0.0,-0.98673,1e-05,2.04552]
[1776638240447,55.34,74167.18,0.0,-0.98676,1e-05,2.04153]
[1776638242065,55.34,74166.28,0.0,-0.98677,1e-05,2.04]
[1776638242198,55.34,74166.28,0.0,-0.98677,1e-05,2.04]
[1776638244476,55.34,74150.89,0.0,-0.98693,1e-05,2.01791]
[1776638245483,55.33,74154.14,0.0,-0.9869,1e-05,2.02215]
[1776638246490,55.33,74152.08,0.0,-0.98692,1e-05,2.01908]
[1776638247497,55.33,74156.14,0.0,-0.98689,1e-05,2.02446]
[1776638248504,55.33,74166.24,0.0,-0.98678,1e-05,2.03824]
[1776638250384,55.33,74166.84,0.0,-0.98678,1e-05,2.03884]
[1776638250440,55.33,74166.84,0.0,-0.98678,1e-05,2.03884]
[1776638250518,55.33,74165.43,0.0,-0.9868,1e-05,2.03662]
[1776638251370,55.33,74165.43,0.0,-0.9868,1e-05,2.03662]
[1776638251445,55.33,74165.43,0.0,-0.9868,1e-05,2.03662]
[1776638255555,55.32,74160.78,0.0,-0.98686,1e-05,2.02714]
[1776638256562,55.31,74154.19,0.0,-0.98695,1e-05,2.01559]
[1776638256898,55.31,74154.19,0.0,-0.98695,1e-05,2.01559]
[1776638256940,55.31,74154.19,0.0,-0.98695,1e-05,2.01559]
[1776638257570,55.31,74138.1,0.0,-0.98711,1e-05,1.99328]
[1776638258577,55.31,74135.41,0.0,-0.98714,1e-05,1.9894]
[1776638259584,55.3,74136.51,0.0,-0.98713,1e-05,1.99073]
[1776638261598,55.3,74133.44,0.0,-0.98716,1e-05,1.98621]
[1776638262857,55.3,74133.44,0.0,-0.98716,1e-05,1.98621]
[1776638262942,55.3,74133.44,0.0,-0.98716,1e-05,1.98621]
[1776638265626,55.3,74129.38,0.0,-0.98721,1e-05,1.97989]
[1776638266592,55.3,74129.38,0.0,-0.98721,1e-05,1.97989]
[1776638266695,55.3,74129.38,0.0,-0.98721,1e-05,1.97989]
[1776638267319,55.3,74129.38,0.0,-0.98721,1e-05,1.97989]
[1776638267442,55.3,74129.38,0.0,-0.98721,1e-05,1.97989]
[1776638267539,55.3,74129.16,0.0,-0.98721,1e-05,1.97945]
[1776638271668,55.29,74125.43,0.0,-0.98726,1e-05,1.97381]
[1776638272674,55.29,74135.92,0.0,-0.98715,1e-05,1.98779]
[1776638274497,55.29,74135.92,0.0,-0.98715,1e-05,1.98779]
[1776638274574,55.29,74139.92,0.0,-0.98711,1e-05,1.99309]
[1776638274690,55.29,74139.92,0.0,-0.98711,1e-05,1.99309]
[1776638274696,55.29,74133.12,0.0,-0.98718,1e-05,1.98365]
[1776638275778,55.29,74133.12,0.0,-0.98718,1e-05,1.98365]
[1776638275941,55.29,74133.12,0.0,-0.98718,1e-05,1.98365]
[1776638275973,55.29,74128.09,0.0,-0.98724,1e-05,1.97665]
[1776638276703,55.29,74125.39,0.0,-0.98726,1e-05,1.97285]
[1776638277709,55.29,74109.12,0.0,-0.98742,1e-05,1.95075]
[1776638278717,55.29,74102.42,0.0,-0.98749,1e-05,1.94166]
[1776638282745,55.29,74115.23,0.0,-0.98737,1e-05,1.95853]
[1776638283752,55.29,74122.21,0.0,-0.9873,1e-05,1.96784]
[1776638284760,55.28,74123.61,0.0,-0.98729,1e-05,1.96961]
[1776638285653,55.28,74123.61,0.0,-0.98729,1e-05,1.96961]
[1776638285702,55.28,74123.61,0.0,-0.98729,1e-05,1.96961]
[1776638285767,55.28,74128.33,0.0,-0.98724,1e-05,1.97588]
[1776638286741,55.28,74128.33,0.0,-0.98724,1e-05,1.97588]
[1776638286947,55.28,74128.33,0.0,-0.98724,1e-05,1.97588]
[1776638289016,55.28,74127.67,0.0,-0.98725,1e-05,1.9747]
[1776638289192,55.28,74127.67,0.0,-0.98725,1e-05,1.9747]
[1776638289239,55.28,74121.54,0.0,-0.98731,1e-05,1.96626]
[1776638289947,55.28,74121.54,0.0,-0.98731,1e-05,1.96626]
[1776638290194,55.28,74121.54,0.0,-0.98731,1e-05,1.96626]
[1776638291809,55.28,74126.98,0.0,-0.98726,1e-05,1.97326]
[1776638292959,55.28,74126.98,0.0,-0.98726,1e-05,1.97326]
[1776638293196,55.28,74126.98,0.0,-0.98726,1e-05,1.97326]
[1776638293296,55.28,74129.31,0.0,-0.98724,1e-05,1.97629]
[1776638293698,55.28,74129.31,0.0,-0.98724,1e-05,1.97629]
[1776638293941,55.28,74129.31,0.0,-0.98724,1e-05,1.97629]
[1776638297852,55.28,74126.58,0.0,-0.98727,1e-05,1.97193]
[1776638299736,55.27,74125.49,0.0,-0.98728,1e-05,1.97034]
[1776638299942,55.27,74125.49,0.0,-0.98728,1e-05,1.97034]
[1776638300038,55.27,74125.06,0.0,-0.98729,1e-05,1.96964]
[1776638300937,55.27,74125.06,0.0,-0.98729,1e-05,1.96964]
[1776638301198,55.27,74125.06,0.0,-0.98729,1e-05,1.96964]
[1776638301298,55.27,74122.54,0.0,-0.98731,1e-05,1.96611]
[1776638306915,55.27,74123.13,0.0,-0.98731,1e-05,1.96627]
[1776638311123,55.27,74123.05,0.0,-0.98731,1e-05,1.96584]
[1776638311194,55.27,74123.05,0.0,-0.98731,1e-05,1.96584]
[1776638311293,55.27,74126.17,0.0,-0.9873,1e-05,1.96821]
[1776638312138,55.27,74126.17,0.0,-0.9873,1e-05,1.96821]
[1776638312194,55.27,74126.17,0.0,-0.9873,1e-05,1.96821]
[1776638312957,55.27,74131.05,0.0,-0.98725,1e-05,1.9746]
[1776638317992,55.26,74129.92,0.0,-0.98726,1e-05,1.97244]
[1776638318949,55.26,74129.92,0.0,-0.98726,1e-05,1.97244]
[1776638319200,55.26,74129.92,0.0,-0.98726,1e-05,1.97244]
[1776638319235,55.26,74124.89,0.0,-0.98732,1e-05,1.9655]
[1776638320322,55.26,74124.89,0.0,-0.98732,1e-05,1.9655]
[1776638320441,55.26,74124.89,0.0,-0.98732,1e-05,1.9655]
[1776638325043,55.26,74119.1,0.0,-0.98738,1e-05,1.95707]
[1776638326095,55.26,74119.1,0.0,-0.98738,1e-05,1.95707]
[1776638326195,55.26,74119.1,0.0,-0.98738,1e-05,1.95707]
[1776638326197,55.26,74116.01,0.0,-0.98741,1e-05,1.95281]
[1776638327015,55.26,74116.01,0.0,-0.98741,1e-05,1.95281]
[1776638327197,55.26,74116.01,0.0,-0.98741,1e-05,1.95281]
[1776638328098,55.26,74132.51,0.0,-0.98725,1e-05,1.97493]
[1776638328658,55.26,74132.51,0.0,-0.98725,1e-05,1.97493]
[1776638329081,55.26,74154.9,0.0,-0.98702,1e-05,2.00584]
[1776638330088,55.26,74159.86,0.0,-0.98697,1e-05,2.01248]
[1776638331778,55.26,74159.86,0.0,-0.98697,1e-05,2.01248]
[1776638332102,55.26,74160.04,0.0,-0.98697,1e-05,2.01232]
[1776638333111,55.25,74156.75,0.0,-0.98701,1e-05,2.00759]
[1776638337141,55.25,74160.08,0.0,-0.98698,1e-05,2.01138]
[1776638341045,55.25,74161.74,0.0,-0.98697,1e-05,2.01304]
[1776638341190,55.25,74161.74,0.0,-0.98697,1e-05,2.01304]
[1776638341268,55.25,74161.3,0.0,-0.98697,1e-05,2.01221]
[1776638342298,55.25,74161.3,0.0,-0.98697,1e-05,2.01221]
[1776638342443,55.25,74161.3,0.0,-0.98697,1e-05,2.01221]
[1776638343183,55.24,74171.57,0.0,-0.98687,1e-05,2.02597]
[1776638344190,55.24,74172.11,0.0,-0.98687,1e-05,2.02648]
[1776638345197,55.24,74163.58,0.0,-0.98696,1e-05,2.01444]
[1776638345816,55.24,74163.58,0.0,-0.98696,1e-05,2.01444]
[1776638345939,55.24,74163.58,0.0,-0.98696,1e-05,2.01444]
[1776638346204,55.24,74167.7,0.0,-0.98692,1e-05,2.01991]
[1776638346761,55.24,74167.7,0.0,-0.98692,1e-05,2.01991]
[1776638346950,55.24,74167.7,0.0,-0.98692,1e-05,2.01991]
[1776638347212,55.24,74171.75,0.0,-0.98688,1e-05,2.02528]
[1776638348218,55.24,74181.1,0.0,-0.98678,1e-05,2.03803]
[1776638349226,55.24,74189.92,0.0,-0.9867,1e-05,2.05007]
[1776638350233,55.23,74191.58,0.0,-0.98668,1e-05,2.05211]
[1776638351240,55.23,74186.77,0.0,-0.98673,1e-05,2.0451]
[1776638351936,55.23,74186.77,0.0,-0.98673,1e-05,2.0451]
[1776638352246,55.23,74186.86,0.0,-0.98673,1e-05,2.04496]
[1776638352876,55.23,74186.86,0.0,-0.98673,1e-05,2.04496]
[1776638352937,55.23,74186.86,0.0,-0.98673,1e-05,2.04496]
[1776638353253,55.23,74182.88,0.0,-0.98678,1e-05,2.03914]
[1776638354290,55.23,74182.88,0.0,-0.98678,1e-05,2.03914]
[1776638354442,55.23,74182.88,0.0,-0.98678,1e-05,2.03914]
[1776638357282,55.22,74170.48,0.0,-0.98691,1e-05,2.02089]
[1776638358289,55.22,74164.39,0.0,-0.98697,1e-05,2.01226]
[1776638360924,55.22,74165.89,0.0,-0.98696,1e-05,2.0139]
[1776638360944,55.22,74165.89,0.0,-0.98696,1e-05,2.0139]
[1776638361310,55.22,74165.07,0.0,-0.98697,1e-05,2.01255]
[1776638361889,55.22,74165.07,0.0,-0.98697,1e-05,2.01255]
[1776638361947,55.22,74165.07,0.0,-0.98697,1e-05,2.01255]
[1776638362317,55.22,74162.61,0.0,-0.987,1e-05,2.00895]
[1776638363984,55.22,74163.45,0.0,-0.98699,1e-05,2.0099]
[1776638364190,55.22,74163.45,0.0,-0.98699,1e-05,2.0099]
[1776638364331,55.22,74163.25,0.0,-0.987,1e-05,2.00941]
[1776638366345,55.21,74167.25,0.0,-0.98696,1e-05,2.0145]
[1776638366876,55.21,74167.25,0.0,-0.98696,1e-05,2.0145]
[1776638366938,55.21,74167.25,0.0,-0.98696,1e-05,2.0145]
[1776638371818,55.21,74166.16,0.0,-0.98699,1e-05,2.01013]
[1776638371938,55.21,74166.16,0.0,-0.98699,1e-05,2.01013]
[1776638372516,55.21,74166.16,0.0,-0.98699,1e-05,2.01013]
[1776638372540,55.21,74166.99,0.0,-0.98698,1e-05,2.01105]
[1776638372701,55.21,74166.99,0.0,-0.98698,1e-05,2.01105]
[1776638376416,55.2,74163.81,0.0,-0.98702,1e-05,2.00581]
[1776638376953,55.2,74163.81,0.0,-0.98702,1e-05,2.00581]
[1776638377195,55.2,74163.81,0.0,-0.98702,1e-05,2.00581]
[1776638377424,55.2,74155.89,0.0,-0.9871,1e-05,1.99473]
[1776638378432,55.2,74135.84,0.0,-0.9873,1e-05,1.96723]
[1776638379439,55.2,74136.12,0.0,-0.9873,1e-05,1.96747]
[1776638381453,55.2,74129.18,0.0,-0.98737,1e-05,1.95781]
[1776638382460,55.2,74125.1,0.0,-0.98741,1e-05,1.95219]
[1776638384474,55.2,74120.2,0.0,-0.98746,1e-05,1.94538]
[1776638385035,55.2,74120.2,0.0,-0.98746,1e-05,1.94538]
[1776638385193,55.2,74120.2,0.0,-0.98746,1e-05,1.94538]
[1776638385481,55.19,74116.0,0.0,-0.9875,1e-05,1.93964]
[1776638390539,55.19,74117.33,0.0,-0.98749,1e-05,1.94115]
[1776638390696,55.19,74117.33,0.0,-0.98749,1e-05,1.94115]
[1776638390640,55.19,74116.8,0.0,-0.9875,1e-05,1.94025]
[1776638391523,55.19,74117.73,0.0,-0.98749,1e-05,1.9414]
[1776638391936,55.19,74117.73,0.0,-0.98749,1e-05,1.9414]
[1776638392199,55.19,74117.73,0.0,-0.98749,1e-05,1.9414]
[1776638395578,55.19,74124.16,0.0,-0.98743,1e-05,1.94965]
[1776638396127,55.19,74124.16,0.0,-0.98743,1e-05,1.94965]
[1776638396195,55.19,74124.16,0.0,-0.98743,1e-05,1.94965]
[1776638396696,55.19,74124.16,0.0,-0.98743,1e-05,1.94965]
[1776638396585,55.19,74125.19,0.0,-0.98742,1e-05,1.95093]
[1776638396945,55.19,74125.19,0.0,-0.98742,1e-05,1.95093]
[1776638398599,55.19,74134.33,0.0,-0.98733,1e-05,1.96305]
[1776638399606,55.19,74140.31,0.0,-0.98728,1e-05,1.97102]
[1776638400680,55.19,74140.31,0.0,-0.98728,1e-05,1.97102]
[1776638400701,55.19,74140.31,0.0,-0.98728,1e-05,1.97102]
[1776638402628,55.18,74143.75,0.0,-0.98724,1e-05,1.97526]
[1776638403634,55.18,74155.85,0.0,-0.98712,1e-05,1.99162]
[1776638404375,55.18,74155.85,0.0,-0.98712,1e-05,1.99162]
[1776638404439,55.18,74155.85,0.0,-0.98712,1e-05,1.99162]
[1776638404641,55.18,74156.52,0.0,-0.98712,1e-05,1.99238]
[1776638405649,55.18,74159.94,0.0,-0.98709,1e-05,1.99689]
[1776638407662,55.18,74149.6,0.0,-0.98719,1e-05,1.98238]
[1776638408669,55.18,74144.5,0.0,-0.98724,1e-05,1.97525]
[1776638409676,55.18,74135.24,0.0,-0.98734,1e-05,1.96253]
[1776638410419,55.18,74135.24,0.0,-0.98734,1e-05,1.96253]
[1776638410440,55.18,74135.24,0.0,-0.98734,1e-05,1.96253]
[1776638411690,55.18,74133.8,0.0,-0.98735,1e-05,1.96031]
[1776638414714,55.17,74129.7,0.0,-0.9874,1e-05,1.95441]
[1776638415706,55.17,74129.7,0.0,-0.9874,1e-05,1.95441]
[1776638415945,55.17,74130.44,0.0,-0.98739,1e-05,1.95528]
[1776638421457,55.17,74132.16,0.0,-0.98738,1e-05,1.95703]
[1776638421712,55.17,74132.16,0.0,-0.98738,1e-05,1.95703]
[1776638421938,55.17,74132.29,0.0,-0.98738,1e-05,1.95708]
[1776638421999,55.17,74137.29,0.0,-0.98733,1e-05,1.96384]
[1776638422771,55.17,74152.35,0.0,-0.98718,1e-05,1.98419]
[1776638424378,55.17,74152.35,0.0,-0.98718,1e-05,1.98419]
[1776638424446,55.17,74152.35,0.0,-0.98718,1e-05,1.98419]
[1776638424537,55.17,74154.97,0.0,-0.98716,1e-05,1.98747]
[1776638428724,55.17,74153.52,0.0,-0.98717,1e-05,1.98513]
[1776638427806,55.16,74145.85,0.0,-0.98725,1e-05,1.97451]
[1776638428943,55.16,74145.85,0.0,-0.98725,1e-05,1.97451]
[1776638429031,55.16,74144.68,0.0,-0.98726,1e-05,1.97259]
[1776638431716,55.16,74144.01,0.0,-0.98727,1e-05,1.97168]
[1776638431937,55.16,74143.16,0.0,-0.98728,1e-05,1.97038]
[1776638432841,55.16,74157.16,0.0,-0.98715,1e-05,1.9874]
[1776638433848,55.16,74163.36,0.0,-0.98709,1e-05,1.99575]
[1776638434855,55.16,74162.94,0.0,-0.9871,1e-05,1.9948]
[1776638438906,55.16,74162.22,0.0,-0.98711,1e-05,1.99344]
[1776638438938,55.16,74162.22,0.0,-0.98711,1e-05,1.99344]
[1776638440489,55.15,74162.22,0.0,-0.98711,1e-05,1.99306]
[1776638440590,55.15,74162.22,0.0,-0.98711,1e-05,1.99306]
[1776638440694,55.15,74162.03,0.0,-0.98712,1e-05,1.99261]
[1776638440899,55.15,74154.96,0.0,-0.98719,1e-05,1.98294]
[1776638441906,55.15,74149.35,0.0,-0.98725,1e-05,1.97494]
[1776638444013,55.15,74146.53,0.0,-0.98727,1e-05,1.97096]
[1776638444205,55.15,74146.53,0.0,-0.98727,1e-05,1.97096]
[1776638449962,55.14,74147.33,0.0,-0.98727,1e-05,1.97102]
[1776638452080,55.14,74146.92,0.0,-0.98728,1e-05,1.97047]
[1776638452194,55.14,74146.92,0.0,-0.98728,1e-05,1.97047]
[1776638454579,55.14,74145.91,0.0,-0.98729,1e-05,1.96868]
[1776638454689,55.14,74145.91,0.0,-0.98729,1e-05,1.96868]
[1776638454639,55.14,74145.2,0.0,-0.9873,1e-05,1.96758]
[1776638455747,55.14,74145.2,0.0,-0.9873,1e-05,1.96758]
[1776638455940,55.14,74145.4,0.0,-0.9873,1e-05,1.96772]
[1776638457011,55.14,74140.62,0.0,-0.98735,1e-05,1.96098]
[1776638458018,55.14,74135.84,0.0,-0.9874,1e-05,1.9544]
[1776638459133,55.14,74135.84,0.0,-0.9874,1e-05,1.9544]
[1776638459192,55.14,74135.84,0.0,-0.9874,1e-05,1.9544]
[1776638459291,55.14,74135.17,0.0,-0.9874,1e-05,1.95339]
[1776638460573,55.14,74135.17,0.0,-0.9874,1e-05,1.95339]
[1776638460693,55.14,74135.17,0.0,-0.9874,1e-05,1.95339]
[1776638466074,55.13,74138.71,0.0,-0.98737,1e-05,1.95742]
[1776638467369,55.13,74138.71,0.0,-0.98737,1e-05,1.95742]
[1776638467445,55.13,74138.71,0.0,-0.98737,1e-05,1.95742]
[1776638469239,55.13,74142.45,0.0,-0.98734,1e-05,1.96224]
[1776638469437,55.13,74142.45,0.0,-0.98734,1e-05,1.96224]
[1776638469506,55.13,74141.88,0.0,-0.98735,1e-05,1.96134]
[1776638473565,55.13,74142.62,0.0,-0.98734,1e-05,1.96197]
[1776638473693,55.13,74142.62,0.0,-0.98734,1e-05,1.96197]
[1776638473751,55.13,74146.55,0.0,-0.9873,1e-05,1.96717]
[1776638476145,55.13,74154.83,0.0,-0.98722,1e-05,1.97801]
[1776638476934,55.13,74154.83,0.0,-0.98722,1e-05,1.97801]
[1776638477197,55.13,74154.83,0.0,-0.98722,1e-05,1.97801]
[1776638477298,55.13,74156.97,0.0,-0.9872,1e-05,1.98076]
[1776638477902,55.13,74156.97,0.0,-0.9872,1e-05,1.98076]
[1776638477939,55.13,74156.97,0.0,-0.9872,1e-05,1.98076]
[1776638478159,55.12,74157.01,0.0,-0.9872,1e-05,1.98065]
[1776638484716,55.12,74158.35,0.0,-0.98719,1e-05,1.98199]
[1776638484939,55.12,74158.43,0.0,-0.9872,1e-05,1.9816]
[1776638489829,55.11,74156.61,0.0,-0.98722,1e-05,1.9783]
[1776638489947,55.11,74156.61,0.0,-0.98722,1e-05,1.9783]
[1776638490235,55.11,74156.61,0.0,-0.98722,1e-05,1.9783]
[1776638490437,55.11,74156.61,0.0,-0.98722,1e-05,1.9783]
[1776638490450,55.11,74157.48,0.0,-0.98721,1e-05,1.97933]
[1776638494611,55.11,74157.13,0.0,-0.98723,1e-05,1.97662]
[1776638494692,55.11,74157.13,0.0,-0.98723,1e-05,1.97662]
[1776638502327,55.1,74159.85,0.0,-0.98722,1e-05,1.9789]
[1776638505031,55.1,74159.85,0.0,-0.98722,1e-05,1.9789]
[1776638505191,55.1,74159.85,0.0,-0.98722,1e-05,1.9789]
[1776638506021,55.1,74159.85,0.0,-0.98722,1e-05,1.97842]
[1776638506189,55.1,74159.85,0.0,-0.98722,1e-05,1.97842]
[1776638506290,55.1,74159.85,0.0,-0.98722,1e-05,1.97826]
[1776638511390,55.1,74159.74,0.0,-0.98723,1e-05,1.97732]
[1776638513688,55.09,74160.47,0.0,-0.98722,1e-05,1.97816]
[1776638513939,55.09,74160.72,0.0,-0.98722,1e-05,1.97835]
[1776638514411,55.09,74164.24,0.0,-0.98719,1e-05,1.98299]
[1776638515418,55.09,74175.23,0.0,-0.98708,1e-05,1.99788]
[1776638516104,55.09,74175.23,0.0,-0.98708,1e-05,1.99788]
[1776638516197,55.09,74175.23,0.0,-0.98708,1e-05,1.99788]
[1776638516425,55.09,74174.65,0.0,-0.98708,1e-05,1.9969]
[1776638517432,55.09,74170.51,0.0,-0.98713,1e-05,1.99103]
[1776638518729,55.09,74170.51,0.0,-0.98713,1e-05,1.99103]
[1776638518830,55.09,74170.41,0.0,-0.98713,1e-05,1.99071]
[1776638518945,55.09,74170.41,0.0,-0.98713,1e-05,1.99071]
[1776638524066,55.08,74171.87,0.0,-0.98712,1e-05,1.99183]
[1776638524187,55.08,74171.87,0.0,-0.98712,1e-05,1.99183]
[1776638529516,55.08,74173.53,0.0,-0.98711,1e-05,1.99302]
[1776638530523,55.08,74179.69,0.0,-0.98705,1e-05,2.0013]
[1776638531209,55.08,74179.69,0.0,-0.98705,1e-05,2.0013]
[1776638531436,55.08,74179.69,0.0,-0.98705,1e-05,2.0013]
[1776638532993,55.08,74179.02,0.0,-0.98706,1e-05,1.99999]
[1776638533193,55.08,74179.02,0.0,-0.98706,1e-05,1.99999]
[1776638533544,55.07,74179.12,0.0,-0.98706,1e-05,1.99994]
[1776638536625,55.07,74176.96,0.0,-0.98709,1e-05,1.99659]
[1776638536689,55.07,74176.96,0.0,-0.98709,1e-05,1.99659]
[1776638536726,55.07,74172.11,0.0,-0.98714,1e-05,1.98976]
[1776638538579,55.07,74169.21,0.0,-0.98717,1e-05,1.98544]
[1776638543614,55.06,74170.83,0.0,-0.98716,1e-05,1.98685]
[1776638547308,55.06,74170.72,0.0,-0.98716,1e-05,1.98621]
[1776638547642,55.06,74163.27,0.0,-0.98724,1e-05,1.97587]
[1776638548649,55.06,74163.43,0.0,-0.98724,1e-05,1.97595]
[1776638550997,55.06,74163.79,0.0,-0.98724,1e-05,1.97616]
[1776638551670,55.06,74166.49,0.0,-0.98722,1e-05,1.97794]
[1776638556705,55.05,74165.19,0.0,-0.98724,1e-05,1.97545]
[1776638561740,55.05,74166.38,0.0,-0.98723,1e-05,1.97637]
[1776638562294,55.05,74166.38,0.0,-0.98723,1e-05,1.97637]
[1776638562437,55.05,74166.38,0.0,-0.98723,1e-05,1.97637]
[1776638564338,55.05,74167.07,0.0,-0.98723,1e-05,1.97703]
[1776638564437,55.05,74167.07,0.0,-0.98723,1e-05,1.97703]
[1776638564761,55.05,74166.92,0.0,-0.98723,1e-05,1.97668]
[1776638571812,55.04,74168.98,0.0,-0.98722,1e-05,1.97852]
[1776638572253,55.04,74168.98,0.0,-0.98722,1e-05,1.97852]
[1776638572438,55.04,74168.98,0.0,-0.98722,1e-05,1.97852]
[1776638574749,55.04,74172.84,0.0,-0.98718,1e-05,1.98351]
[1776638574833,55.04,74175.47,0.0,-0.98716,1e-05,1.98696]
[1776638574942,55.04,74175.47,0.0,-0.98716,1e-05,1.98696]
[1776638577855,55.04,74179.47,0.0,-0.98712,1e-05,1.99197]
[1776638579868,55.04,74182.42,0.0,-0.98709,1e-05,1.9957]
[1776638580875,55.04,74186.06,0.0,-0.98706,1e-05,2.00054]
[1776638582890,55.03,74191.27,0.0,-0.98701,1e-05,2.00755]
[1776638583195,55.03,74191.27,0.0,-0.98701,1e-05,2.00755]
[1776638583927,55.03,74181.35,0.0,-0.98711,1e-05,1.99352]
[1776638584915,55.03,74168.49,0.0,-0.98724,1e-05,1.97575]
[1776638585922,55.03,74166.28,0.0,-0.98726,1e-05,1.9726]
[1776638587158,55.03,74165.17,0.0,-0.98727,1e-05,1.97096]
[1776638587203,55.03,74165.17,0.0,-0.98727,1e-05,1.97096]
[1776638587257,55.03,74165.17,0.0,-0.98727,1e-05,1.97096]
[1776638587440,55.03,74165.17,0.0,-0.98727,1e-05,1.97096]
[1776638587936,55.03,74165.33,0.0,-0.98727,1e-05,1.97105]
[1776638592971,55.03,74159.44,0.0,-0.98734,1e-05,1.96241]
[1776638594442,55.03,74159.44,0.0,-0.98734,1e-05,1.96241]
[1776638594541,55.03,74159.44,0.0,-0.98734,1e-05,1.96241]
[1776638594693,55.03,74159.44,0.0,-0.98734,1e-05,1.96241]
[1776638594794,55.02,74157.55,0.0,-0.98736,1e-05,1.95962]
[1776638598007,55.02,74148.86,0.0,-0.98745,1e-05,1.94754]
[1776638599014,55.02,74145.13,0.0,-0.98748,1e-05,1.94243]
[1776638601031,55.02,74137.63,0.0,-0.98756,1e-05,1.93221]
[1776638603046,55.02,74135.36,0.0,-0.98758,1e-05,1.92905]
[1776638604020,55.02,74135.36,0.0,-0.98758,1e-05,1.92905]
[1776638604203,55.02,74135.36,0.0,-0.98758,1e-05,1.92905]
[1776638604280,55.02,74135.36,0.0,-0.98758,1e-05,1.92905]
[1776638604441,55.02,74135.36,0.0,-0.98758,1e-05,1.92905]
[1776638604534,55.02,74137.11,0.0,-0.98756,1e-05,1.93128]
[1776638609087,55.02,74149.52,0.0,-0.98744,1e-05,1.94772]
[1776638611854,55.02,74149.16,0.0,-0.98745,1e-05,1.94717]
[1776638611937,55.02,74149.16,0.0,-0.98745,1e-05,1.94717]
[1776638611956,55.02,74147.74,0.0,-0.98747,1e-05,1.94335]
[1776638612055,55.02,74147.74,0.0,-0.98747,1e-05,1.94335]
[1776638612193,55.02,74147.74,0.0,-0.98747,1e-05,1.94335]
[1776638613116,55.02,74159.17,0.0,-0.98736,1e-05,1.9587]
[1776638614123,55.02,74162.57,0.0,-0.98733,1e-05,1.96323]
[1776638615259,55.02,74162.57,0.0,-0.98733,1e-05,1.96323]
[1776638615306,55.02,74162.57,0.0,-0.98733,1e-05,1.96323]
[1776638615440,55.02,74162.57,0.0,-0.98733,1e-05,1.96323]
[1776638615539,55.02,74161.87,0.0,-0.98734,1e-05,1.96205]
[1776638617144,55.01,74158.61,0.0,-0.98737,1e-05,1.95752]
[1776638620965,55.01,74159.36,0.0,-0.98737,1e-05,1.95831]
[1776638621013,55.01,74152.77,0.0,-0.98743,1e-05,1.94917]
[1776638621036,55.01,74152.77,0.0,-0.98743,1e-05,1.94917]
[1776638621200,55.01,74152.77,0.0,-0.98743,1e-05,1.94917]
[1776638624194,55.01,74148.71,0.0,-0.98747,1e-05,1.94343]
[1776638626208,55.01,74142.37,0.0,-0.98754,1e-05,1.93474]
[1776638628080,55.01,74141.01,0.0,-0.98755,1e-05,1.93284]
[1776638628195,55.01,74141.01,0.0,-0.98755,1e-05,1.93284]
[1776638628203,55.01,74141.01,0.0,-0.98755,1e-05,1.93284]
[1776638628441,55.01,74141.01,0.0,-0.98755,1e-05,1.93284]
[1776638628453,55.01,74140.79,0.0,-0.98755,1e-05,1.93242]
[1776638631243,55.01,74144.92,0.0,-0.98751,1e-05,1.93784]
[1776638633978,55.01,74145.4,0.0,-0.98751,1e-05,1.93842]
[1776638633997,55.01,74145.36,0.0,-0.98751,1e-05,1.93822]
[1776638634072,55.01,74145.36,0.0,-0.98751,1e-05,1.93822]
[1776638634191,55.01,74145.36,0.0,-0.98751,1e-05,1.93822]
[1776638639300,55.0,74153.18,0.0,-0.98744,1e-05,1.94841]
[1776638640307,55.0,74146.67,0.0,-0.9875,1e-05,1.93957]
[1776638641744,55.0,74146.67,0.0,-0.9875,1e-05,1.93957]
[1776638641887,55.0,74146.67,0.0,-0.9875,1e-05,1.93957]
[1776638641939,55.0,74146.67,0.0,-0.9875,1e-05,1.93957]
[1776638641989,55.0,74142.83,0.0,-0.98754,1e-05,1.93424]
[1776638645342,55.0,74146.38,0.0,-0.98751,1e-05,1.93871]
[1776638646349,55.0,74150.02,0.0,-0.98747,1e-05,1.94353]
[1776638647438,55.0,74150.02,0.0,-0.98747,1e-05,1.94353]
[1776638647595,55.0,74150.02,0.0,-0.98747,1e-05,1.94353]
[1776638647691,55.0,74150.02,0.0,-0.98747,1e-05,1.94353]
[1776638647696,55.0,74152.79,0.0,-0.98745,1e-05,1.94718]
[1776638648363,55.0,74155.64,0.0,-0.98742,1e-05,1.95093]
[1776638653398,55.0,74156.05,0.0,-0.98742,1e-05,1.95097]
[1776638658433,54.99,74173.02,0.0,-0.98725,1e-05,1.9735]
[1776638659439,54.99,74174.23,0.0,-0.98724,1e-05,1.97501]
[1776638661209,54.99,74174.71,0.0,-0.98724,1e-05,1.97553]
[1776638661211,54.99,74174.71,0.0,-0.98724,1e-05,1.97553]
[1776638661444,54.99,74174.71,0.0,-0.98724,1e-05,1.97553]
[1776638661454,54.99,74174.18,0.0,-0.98725,1e-05,1.97466]
[1776638664475,54.99,74170.62,0.0,-0.98728,1e-05,1.96939]
[1776638666489,54.99,74166.97,0.0,-0.98732,1e-05,1.96416]
[1776638667497,54.99,74162.69,0.0,-0.98737,1e-05,1.95823]
[1776638668827,54.99,74162.69,0.0,-0.98737,1e-05,1.95823]
[1776638668877,54.99,74162.69,0.0,-0.98737,1e-05,1.95823]
[1776638668943,54.99,74162.69,0.0,-0.98737,1e-05,1.95823]
[1776638669042,54.99,74166.38,0.0,-0.98733,1e-05,1.96313]
[1776638671525,54.99,74162.23,0.0,-0.98739,1e-05,1.9554]
[1776638673539,54.98,74154.92,0.0,-0.98746,1e-05,1.94531]
[1776638674545,54.98,74151.62,0.0,-0.98749,1e-05,1.94078]
[1776638675853,54.98,74151.62,0.0,-0.98749,1e-05,1.94078]
[1776638675939,54.98,74151.62,0.0,-0.98749,1e-05,1.94078]
[1776638675949,54.98,74151.62,0.0,-0.98749,1e-05,1.94078]
[1776638676038,54.98,74151.64,0.0,-0.98749,1e-05,1.94073]
[1776638676204,54.98,74151.64,0.0,-0.98749,1e-05,1.94073]
[1776638681595,54.98,74154.96,0.0,-0.98746,1e-05,1.9447]
[1776638683945,54.98,74155.85,0.0,-0.98746,1e-05,1.94581]
[1776638684063,54.98,74155.85,0.0,-0.98746,1e-05,1.94581]
[1776638684066,54.98,74155.45,0.0,-0.98746,1e-05,1.94518]
[1776638684188,54.98,74155.45,0.0,-0.98746,1e-05,1.94518]
[1776638689651,54.98,74163.78,0.0,-0.98738,1e-05,1.95589]
[1776638690669,54.98,74163.78,0.0,-0.98738,1e-05,1.95589]
[1776638690690,54.98,74163.78,0.0,-0.98738,1e-05,1.95589]
[1776638690780,54.98,74163.78,0.0,-0.98738,1e-05,1.95589]
[1776638690939,54.98,74163.78,0.0,-0.98738,1e-05,1.95589]
[1776638691040,54.98,74163.79,0.0,-0.98738,1e-05,1.9558]
[1776638694686,54.97,74166.5,0.0,-0.98736,1e-05,1.95902]
[1776638696701,54.97,74167.0,0.0,-0.98736,1e-05,1.95958]
[1776638696790,54.97,74167.0,0.0,-0.98736,1e-05,1.95958]
[1776638696941,54.97,74167.0,0.0,-0.98736,1e-05,1.95958]
[1776638697015,54.97,74166.31,0.0,-0.98736,1e-05,1.95853]
[1776638701736,54.97,74184.88,0.0,-0.98718,1e-05,1.98327]
[1776638702743,54.97,74185.62,0.0,-0.98718,1e-05,1.98413]
[1776638704459,54.97,74184.89,0.0,-0.98718,1e-05,1.98297]
[1776638704465,54.97,74184.89,0.0,-0.98718,1e-05,1.98297]
[1776638704692,54.97,74184.89,0.0,-0.98718,1e-05,1.98297]
[1776638704757,54.97,74184.59,0.0,-0.98719,1e-05,1.98241]
[1776638707778,54.96,74176.28,0.0,-0.98727,1e-05,1.97059]
[1776638708785,54.96,74176.15,0.0,-0.98728,1e-05,1.97028]
[1776638709619,54.96,74176.15,0.0,-0.98728,1e-05,1.97028]
[1776638709675,54.96,74176.15,0.0,-0.98728,1e-05,1.97028]
[1776638709692,54.96,74176.15,0.0,-0.98728,1e-05,1.97028]
[1776638709792,54.96,74176.74,0.0,-0.98727,1e-05,1.97095]
[1776638712813,54.96,74181.09,0.0,-0.98723,1e-05,1.97648]
[1776638714322,54.96,74179.36,0.0,-0.98725,1e-05,1.97397]
[1776638714385,54.96,74179.36,0.0,-0.98725,1e-05,1.97397]
[1776638714438,54.96,74179.36,0.0,-0.98725,1e-05,1.97397]
[1776638714827,54.96,74177.28,0.0,-0.98727,1e-05,1.971]
[1776638717568,54.96,74179.77,0.0,-0.98725,1e-05,1.97412]
[1776638717575,54.96,74179.77,0.0,-0.98725,1e-05,1.97412]
[1776638717703,54.96,74179.77,0.0,-0.98725,1e-05,1.97412]
[1776638717853,54.96,74185.43,0.0,-0.98719,1e-05,1.98172]
[1776638721687,54.95,74183.12,0.0,-0.98722,1e-05,1.9781]
[1776638721731,54.95,74183.12,0.0,-0.98722,1e-05,1.9781]
[1776638721943,54.95,74183.12,0.0,-0.98722,1e-05,1.9781]
[1776638722039,54.95,74180.35,0.0,-0.98725,1e-05,1.97417]
[1776638723914,54.95,74179.14,0.0,-0.98726,1e-05,1.97237]
[1776638723917,54.95,74179.14,0.0,-0.98726,1e-05,1.97237]
[1776638723941,54.95,74179.14,0.0,-0.98726,1e-05,1.97237]
[1776638724013,54.95,74175.23,0.0,-0.9873,1e-05,1.96691]
[1776638727931,54.95,74164.14,0.0,-0.98742,1e-05,1.95135]
[1776638728939,54.95,74156.14,0.0,-0.9875,1e-05,1.94045]
[1776638729947,54.95,74147.81,0.0,-0.98758,1e-05,1.92918]
[1776638730954,54.95,74147.86,0.0,-0.98758,1e-05,1.92918]
[1776638733975,54.95,74154.33,0.0,-0.98753,1e-05,1.93596]
[1776638734982,54.95,74162.31,0.0,-0.98745,1e-05,1.94663]
[1776638735792,54.95,74162.31,0.0,-0.98745,1e-05,1.94663]
[1776638735940,54.95,74162.31,0.0,-0.98745,1e-05,1.94663]
[1776638735991,54.95,74162.31,0.0,-0.98745,1e-05,1.94663]
[1776638736022,54.95,74162.8,0.0,-0.98744,1e-05,1.9472]
[1776638736192,54.95,74162.8,0.0,-0.98744,1e-05,1.9472]
[1776638736996,54.95,74159.94,0.0,-0.98747,1e-05,1.94324]
[1776638738003,54.94,74155.42,0.0,-0.98752,1e-05,1.93707]
[1776638738897,54.94,74155.42,0.0,-0.98752,1e-05,1.93707]
[1776638738937,54.94,74155.42,0.0,-0.98752,1e-05,1.93707]
[1776638738992,54.94,74155.42,0.0,-0.98752,1e-05,1.93707]
[1776638739010,54.94,74154.34,0.0,-0.98753,1e-05,1.93554]
[1776638739200,54.94,74154.34,0.0,-0.98753,1e-05,1.93554]
[1776638741027,54.94,74159.11,0.0,-0.98748,1e-05,1.9418]
[1776638746068,54.94,74158.3,0.0,-0.9875,1e-05,1.94029]
[1776638751100,54.94,74155.9,0.0,-0.98752,1e-05,1.93664]
[1776638753114,54.94,74140.57,0.0,-0.98767,1e-05,1.91597]
[1776638754121,54.94,74139.5,0.0,-0.98768,1e-05,1.9145]
[1776638754641,54.94,74139.5,0.0,-0.98768,1e-05,1.9145]
[1776638754694,54.94,74139.5,0.0,-0.98768,1e-05,1.9145]
[1776638754982,54.94,74139.5,0.0,-0.98768,1e-05,1.9145]
[1776638755128,54.94,74139.27,0.0,-0.98769,1e-05,1.91416]
[1776638755191,54.94,74139.27,0.0,-0.98769,1e-05,1.91416]
[1776638758615,54.94,74138.72,0.0,-0.98769,1e-05,1.91333]
[1776638758692,54.94,74138.72,0.0,-0.98769,1e-05,1.91333]
[1776638758787,54.94,74138.72,0.0,-0.98769,1e-05,1.91333]
[1776638758939,54.94,74138.72,0.0,-0.98769,1e-05,1.91333]
[1776638758946,54.94,74138.72,0.0,-0.98769,1e-05,1.9133]
[1776638764191,54.94,74141.72,0.0,-0.98766,1e-05,1.91711]
[1776638765898,54.94,74141.72,0.0,-0.98766,1e-05,1.91711]
[1776638765940,54.94,74141.72,0.0,-0.98766,1e-05,1.91711]
[1776638765989,54.94,74141.72,0.0,-0.98766,1e-05,1.91711]
[1776638766085,54.94,74141.47,0.0,-0.98767,1e-05,1.91668]
[1776638766196,54.94,74141.47,0.0,-0.98767,1e-05,1.91668]
[1776638771240,54.93,74141.92,0.0,-0.98766,1e-05,1.91704]
[1776638776275,54.93,74142.26,0.0,-0.98766,1e-05,1.91729]
[1776638779739,54.93,74141.13,0.0,-0.98767,1e-05,1.91569]
[1776638779884,54.93,74141.13,0.0,-0.98767,1e-05,1.91569]
[1776638779936,54.93,74141.13,0.0,-0.98767,1e-05,1.91569]
[1776638779939,54.93,74141.94,0.0,-0.98767,1e-05,1.91669]
[1776638785953,54.93,74140.43,0.0,-0.98768,1e-05,1.91452]
[1776638786150,54.93,74140.43,0.0,-0.98768,1e-05,1.91452]
[1776638786171,54.93,74132.39,0.0,-0.98776,1e-05,1.90376]
[1776638786196,54.93,74132.39,0.0,-0.98776,1e-05,1.90376]
[1776638787352,54.93,74133.84,0.0,-0.98775,1e-05,1.90567]
[1776638789366,54.93,74116.77,0.0,-0.98791,1e-05,1.88307]
[1776638790373,54.93,74106.63,0.0,-0.98801,1e-05,1.86975]
[1776638791379,54.93,74106.9,0.0,-0.98802,1e-05,1.86844]
[1776638792387,54.93,74104.44,0.0,-0.98804,1e-05,1.86527]
[1776638793614,54.93,74104.44,0.0,-0.98804,1e-05,1.86527]
[1776638793690,54.93,74104.44,0.0,-0.98804,1e-05,1.86527]
[1776638793745,54.93,74104.44,0.0,-0.98804,1e-05,1.86527]
[1776638793942,54.93,74104.44,0.0,-0.98804,1e-05,1.86527]
[1776638793950,54.93,74104.39,0.0,-0.98804,1e-05,1.8653]
[1776638797422,54.93,74107.9,0.0,-0.988,1e-05,1.87005]
[1776638799659,54.93,74108.83,0.0,-0.988,1e-05,1.87132]
[1776638799688,54.93,74108.83,0.0,-0.988,1e-05,1.87132]
[1776638799773,54.93,74108.83,0.0,-0.988,1e-05,1.87132]
[1776638799950,54.93,74108.83,0.0,-0.988,1e-05,1.87132]
[1776638800034,54.93,74111.39,0.0,-0.98797,1e-05,1.87476]
[1776638803464,54.93,74107.59,0.0,-0.98801,1e-05,1.86989]
[1776638806185,54.93,74107.71,0.0,-0.988,1e-05,1.87013]
[1776638806196,54.93,74107.71,0.0,-0.988,1e-05,1.87013]
[1776638805478,54.93,74103.55,0.0,-0.98804,1e-05,1.86474]
[1776638806328,54.93,74103.55,0.0,-0.98804,1e-05,1.86474]
[1776638806438,54.93,74103.55,0.0,-0.98804,1e-05,1.86474]
[1776638806485,54.93,74103.27,0.0,-0.98805,1e-05,1.86443]
[1776638811520,54.94,74103.19,0.0,-0.98804,1e-05,1.86459]
[1776638813130,54.94,74103.19,0.0,-0.98804,1e-05,1.86459]
[1776638813191,54.94,74103.19,0.0,-0.98804,1e-05,1.86459]
[1776638813160,54.94,74099.9,0.0,-0.98807,1e-05,1.86035]
[1776638813753,54.94,74099.9,0.0,-0.98807,1e-05,1.86035]
[1776638813949,54.94,74099.9,0.0,-0.98807,1e-05,1.86035]
[1776638816555,54.94,74095.53,0.0,-0.98811,1e-05,1.8549]
[1776638817562,54.94,74099.2,0.0,-0.98808,1e-05,1.85975]
[1776638818954,54.94,74099.2,0.0,-0.98808,1e-05,1.85975]
[1776638819112,54.94,74099.2,0.0,-0.98808,1e-05,1.85975]
[1776638819191,54.94,74099.2,0.0,-0.98808,1e-05,1.85975]
[1776638819214,54.94,74102.27,0.0,-0.98805,1e-05,1.86381]
[1776638819576,54.94,74105.02,0.0,-0.98802,1e-05,1.86745]
[1776638820583,54.94,74109.5,0.0,-0.98798,1e-05,1.87335]
[1776638822549,54.94,74109.01,0.0,-0.98798,1e-05,1.87275]
[1776638822668,54.94,74109.01,0.0,-0.98798,1e-05,1.87275]
[1776638822697,54.94,74109.01,0.0,-0.98798,1e-05,1.87275]
[1776638822767,54.94,74112.33,0.0,-0.98795,1e-05,1.87713]
[1776638825618,54.94,74123.86,0.0,-0.98784,1e-05,1.89238]
[1776638826625,54.94,74126.3,0.0,-0.98782,1e-05,1.8956]
[1776638827938,54.94,74126.3,0.0,-0.98782,1e-05,1.8956]
[1776638828077,54.94,74126.3,0.0,-0.98782,1e-05,1.8956]
[1776638828190,54.94,74126.3,0.0,-0.98782,1e-05,1.8956]
[1776638828176,54.94,74128.5,0.0,-0.9878,1e-05,1.89851]
[1776638828639,54.94,74129.58,0.0,-0.98779,1e-05,1.89992]
[1776638831660,54.94,74123.55,0.0,-0.98785,1e-05,1.8919]
[1776638832608,54.94,74123.55,0.0,-0.98785,1e-05,1.8919]
[1776638832689,54.94,74123.55,0.0,-0.98785,1e-05,1.8919]
[1776638832780,54.94,74123.55,0.0,-0.98785,1e-05,1.8919]
[1776638832940,54.94,74123.55,0.0,-0.98785,1e-05,1.8919]
[1776638833024,54.94,74122.56,0.0,-0.98786,1e-05,1.8906]
[1776638835193,54.94,74121.84,0.0,-0.98786,1e-05,1.88965]
[1776638835217,54.94,74121.08,0.0,-0.98787,1e-05,1.88865]
[1776638835626,54.94,74121.08,0.0,-0.98787,1e-05,1.88865]
[1776638835693,54.94,74121.08,0.0,-0.98787,1e-05,1.88865]
[1776638835728,54.94,74122.58,0.0,-0.98786,1e-05,1.89063]
[1776638836360,54.94,74122.58,0.0,-0.98786,1e-05,1.89063]
[1776638836438,54.94,74122.58,0.0,-0.98786,1e-05,1.89063]
[1776638842936,54.94,74124.68,0.0,-0.98783,1e-05,1.89339]
[1776638843086,54.94,74124.68,0.0,-0.98783,1e-05,1.89339]
[1776638843198,54.94,74124.68,0.0,-0.98783,1e-05,1.89339]
[1776638843139,54.94,74122.78,0.0,-0.98785,1e-05,1.89088]
[1776638843744,54.94,74120.96,0.0,-0.98787,1e-05,1.88848]
[1776638850040,54.94,74119.6,0.0,-0.98788,1e-05,1.88673]
[1776638850192,54.94,74119.6,0.0,-0.98788,1e-05,1.88673]
[1776638850220,54.94,74119.6,0.0,-0.98788,1e-05,1.88673]
[1776638850142,54.94,74119.6,0.0,-0.98788,1e-05,1.88676]
[1776638850444,54.94,74119.6,0.0,-0.98788,1e-05,1.88676]
[1776638850793,54.94,74121.71,0.0,-0.98786,1e-05,1.88955]
[1776638852807,54.94,74123.59,0.0,-0.98786,1e-05,1.89034]
[1776638855300,54.94,74124.05,0.0,-0.98785,1e-05,1.89095]
[1776638855438,54.94,74124.05,0.0,-0.98785,1e-05,1.89095]
[1776638855717,54.94,74124.05,0.0,-0.98785,1e-05,1.89095]
[1776638855940,54.94,74124.05,0.0,-0.98785,1e-05,1.89095]
[1776638856039,54.94,74123.51,0.0,-0.98786,1e-05,1.89024]
[1776638857842,54.94,74108.49,0.0,-0.988,1e-05,1.87052]
[1776638858849,54.94,74103.04,0.0,-0.98805,1e-05,1.86344]
[1776638859662,54.94,74103.04,0.0,-0.98805,1e-05,1.86344]
[1776638859689,54.94,74103.04,0.0,-0.98805,1e-05,1.86344]
[1776638859856,54.94,74102.82,0.0,-0.98805,1e-05,1.86321]
[1776638860282,54.94,74102.82,0.0,-0.98805,1e-05,1.86321]
[1776638860437,54.94,74102.82,0.0,-0.98805,1e-05,1.86321]
[1776638865013,54.94,74102.61,0.0,-0.98805,1e-05,1.86316]
[1776638865192,54.94,74102.61,0.0,-0.98805,1e-05,1.86316]
[1776638865248,54.94,74104.63,0.0,-0.98803,1e-05,1.86585]
[1776638865353,54.94,74104.63,0.0,-0.98803,1e-05,1.86585]
[1776638865437,54.94,74104.63,0.0,-0.98803,1e-05,1.86585]
[1776638867912,54.94,74107.05,0.0,-0.98801,1e-05,1.86917]
[1776638869213,54.94,74107.05,0.0,-0.98801,1e-05,1.86917]
[1776638869285,54.94,74107.28,0.0,-0.98801,1e-05,1.86951]
[1776638869446,54.94,74107.28,0.0,-0.98801,1e-05,1.86951]
[1776638872993,54.94,74107.35,0.0,-0.988,1e-05,1.86974]
[1776638873190,54.94,74107.35,0.0,-0.988,1e-05,1.86974]
[1776638873033,54.94,74096.35,0.0,-0.98811,1e-05,1.85544]
[1776638873953,54.94,74092.93,0.0,-0.98814,1e-05,1.85107]
[1776638876242,54.94,74092.82,0.0,-0.98814,1e-05,1.85101]
[1776638875968,54.95,74095.51,0.0,-0.98811,1e-05,1.85459]
[1776638876440,54.95,74095.51,0.0,-0.98811,1e-05,1.85459]
[1776638881109,54.95,74096.25,0.0,-0.98811,1e-05,1.85585]
[1776638881190,54.95,74096.25,0.0,-0.98811,1e-05,1.85585]
[1776638881417,54.95,74096.4,0.0,-0.9881,1e-05,1.85612]
[1776638883193,54.95,74098.14,0.0,-0.98809,1e-05,1.85846]
[1776638883231,54.95,74098.55,0.0,-0.98808,1e-05,1.85906]
[1776638886041,54.95,74101.77,0.0,-0.98805,1e-05,1.86347]
[1776638886363,54.95,74101.77,0.0,-0.98805,1e-05,1.86347]
[1776638886440,54.95,74101.77,0.0,-0.98805,1e-05,1.86347]
[1776638888056,54.95,74097.92,0.0,-0.98809,1e-05,1.85858]
[1776638889337,54.95,74099.41,0.0,-0.98807,1e-05,1.86059]
[1776638889435,54.95,74099.41,0.0,-0.98807,1e-05,1.86059]
[1776638890141,54.95,74099.41,0.0,-0.98807,1e-05,1.86059]
[1776638890196,54.95,74099.41,0.0,-0.98807,1e-05,1.86059]
[1776638890157,54.95,74100.95,0.0,-0.98806,1e-05,1.86267]
[1776638893090,54.95,74117.4,0.0,-0.9879,1e-05,1.88441]
[1776638893970,54.95,74117.4,0.0,-0.9879,1e-05,1.88441]
[1776638894191,54.95,74117.4,0.0,-0.9879,1e-05,1.88441]
[1776638894292,54.95,74120.43,0.0,-0.98787,1e-05,1.88842]
[1776638895104,54.95,74126.94,0.0,-0.98781,1e-05,1.89704]
[1776638897118,54.95,74127.36,0.0,-0.9878,1e-05,1.89759]
[1776638897768,54.95,74127.36,0.0,-0.9878,1e-05,1.89759]
[1776638897937,54.95,74127.36,0.0,-0.9878,1e-05,1.89759]
[1776638898026,54.95,74127.36,0.0,-0.9878,1e-05,1.89759]
[1776638900672,54.95,74128.25,0.0,-0.98779,1e-05,1.89877]
[1776638901145,54.95,74123.61,0.0,-0.98784,1e-05,1.89263]
[1776638904167,54.95,74120.47,0.0,-0.98787,1e-05,1.88851]
[1776638905767,54.95,74120.28,0.0,-0.98787,1e-05,1.88827]
[1776638905938,54.95,74120.28,0.0,-0.98787,1e-05,1.88827]
[1776638906181,54.95,74122.7,0.0,-0.98785,1e-05,1.89148]
[1776638907188,54.95,74132.25,0.0,-0.98775,1e-05,1.90413]
[1776638908195,54.95,74134.11,0.0,-0.98774,1e-05,1.90658]
[1776638913901,54.95,74131.96,0.0,-0.98777,1e-05,1.90194]
[1776638915249,54.95,74126.56,0.0,-0.98782,1e-05,1.89476]
[1776638917263,54.95,74120.53,0.0,-0.98788,1e-05,1.88681]
[1776638919277,54.95,74125.0,0.0,-0.98784,1e-05,1.89274]
[1776638922298,54.95,74120.27,0.0,-0.98788,1e-05,1.88651]
[1776638923305,54.95,74115.49,0.0,-0.98793,1e-05,1.88024]
[1776638924313,54.95,74107.96,0.0,-0.988,1e-05,1.8704]
[1776638925320,54.95,74104.38,0.0,-0.98803,1e-05,1.86576]
[1776638925599,54.95,74104.38,0.0,-0.98803,1e-05,1.86576]
[1776638925693,54.95,74104.38,0.0,-0.98803,1e-05,1.86576]
[1776638927334,54.95,74096.84,0.0,-0.9881,1e-05,1.85605]
[1776638928341,54.95,74095.63,0.0,-0.98811,1e-05,1.85455]
[1776638929348,54.95,74090.22,0.0,-0.98816,1e-05,1.84761]
[1776638933381,54.96,74068.7,0.0,-0.98836,1e-05,1.82025]
[1776638934389,54.96,74067.94,0.0,-0.98837,1e-05,1.81943]
[1776638938416,54.96,74070.2,0.0,-0.98834,1e-05,1.82276]
[1776638938445,54.96,74070.2,0.0,-0.98834,1e-05,1.82276]
[1776638938538,54.96,74069.44,0.0,-0.98835,1e-05,1.82193]
[1776638939424,54.96,74072.58,0.0,-0.98832,1e-05,1.8261]
[1776638940430,54.96,74080.08,0.0,-0.98825,1e-05,1.83588]
[1776638941438,54.96,74083.17,0.0,-0.98822,1e-05,1.83999]
[1776638942441,54.96,74083.17,0.0,-0.98822,1e-05,1.83999]
[1776638942445,54.96,74089.67,0.0,-0.98816,1e-05,1.84852]
[1776638944461,54.96,74093.92,0.0,-0.98811,1e-05,1.85425]
[1776638947764,54.97,74098.81,0.0,-0.98807,1e-05,1.86099]
[1776638948445,54.97,74098.81,0.0,-0.98807,1e-05,1.86099]
[1776638949496,54.97,74093.23,0.0,-0.98812,1e-05,1.85381]
[1776638951512,54.97,74079.93,0.0,-0.98824,1e-05,1.83677]
[1776638953609,54.97,74079.7,0.0,-0.98824,1e-05,1.83657]
[1776638954163,54.97,74079.7,0.0,-0.98824,1e-05,1.83657]
[1776638954264,54.97,74079.7,0.0,-0.98824,1e-05,1.83682]
[1776638954435,54.97,74079.7,0.0,-0.98824,1e-05,1.83682]
[1776638956574,54.97,74061.06,0.0,-0.98841,1e-05,1.81303]
[1776638957581,54.97,74061.47,0.0,-0.98841,1e-05,1.81386]
[1776638959595,54.97,74064.59,0.0,-0.98838,1e-05,1.81816]
[1776638962503,54.98,74067.12,0.0,-0.98835,1e-05,1.82172]
[1776638962690,54.98,74067.12,0.0,-0.98835,1e-05,1.82172]
[1776638962914,54.98,74067.12,0.0,-0.98835,1e-05,1.82172]
[1776638962937,54.98,74067.12,0.0,-0.98835,1e-05,1.82172]
[1776638963038,54.98,74068.2,0.0,-0.98834,1e-05,1.82342]
[1776638963623,54.98,74072.37,0.0,-0.9883,1e-05,1.82877]
[1776638966644,54.98,74067.58,0.0,-0.98834,1e-05,1.82305]
[1776638968661,54.98,74064.01,0.0,-0.98837,1e-05,1.81879]
[1776638969618,54.98,74064.01,0.0,-0.98837,1e-05,1.81879]
[1776638969697,54.98,74064.01,0.0,-0.98837,1e-05,1.81879]
[1776638969793,54.98,74068.93,0.0,-0.98832,1e-05,1.82526]
[1776638970675,54.98,74071.93,0.0,-0.9883,1e-05,1.82926]
[1776638975048,54.99,74073.56,0.0,-0.98829,1e-05,1.83011]
[1776638975191,54.99,74073.56,0.0,-0.98829,1e-05,1.83011]
[1776638975955,54.99,74073.21,0.0,-0.98829,1e-05,1.82994]
[1776638976190,54.99,74073.21,0.0,-0.98829,1e-05,1.82994]
[1776638976292,54.99,74073.98,0.0,-0.98828,1e-05,1.83107]
[1776638978735,54.99,74076.87,0.0,-0.98825,1e-05,1.83506]
[1776638979742,54.99,74080.39,0.0,-0.98822,1e-05,1.83973]
[1776638981005,54.99,74080.39,0.0,-0.98822,1e-05,1.83973]
[1776638981193,54.99,74080.39,0.0,-0.98822,1e-05,1.83973]
[1776638981277,54.99,74083.7,0.0,-0.98818,1e-05,1.84425]
[1776638986311,54.99,74086.17,0.0,-0.98816,1e-05,1.84781]
[1776638986438,55.0,74086.42,0.0,-0.98815,1e-05,1.84837]
[1776638986606,55.0,74086.42,0.0,-0.98815,1e-05,1.84837]
[1776638986693,55.0,74086.42,0.0,-0.98815,1e-05,1.84837]
[1776638986792,55.0,74087.0,0.0,-0.98815,1e-05,1.84912]
[1776638990820,55.0,74090.22,0.0,-0.98812,1e-05,1.85374]
[1776638992834,55.0,74081.44,0.0,-0.9882,1e-05,1.84258]
[1776638994257,55.0,74081.44,0.0,-0.9882,1e-05,1.84258]
[1776638994348,55.0,74075.62,0.0,-0.98825,1e-05,1.8353]
[1776638994443,55.0,74075.62,0.0,-0.98825,1e-05,1.8353]
[1776638998876,55.0,74072.03,0.0,-0.98828,1e-05,1.83125]
[1776639000049,55.0,74072.03,0.0,-0.98828,1e-05,1.83125]
[1776639000199,55.0,74072.03,0.0,-0.98828,1e-05,1.83125]
[1776639000890,55.01,74080.96,0.0,-0.98819,1e-05,1.84305]
[1776639001897,55.01,74089.42,0.0,-0.98811,1e-05,1.85415]
[1776639002904,55.01,74092.16,0.0,-0.98809,1e-05,1.85784]
[1776639003917,55.01,74099.05,0.0,-0.98802,1e-05,1.86692]
[1776639004925,55.01,74112.38,0.0,-0.98789,1e-05,1.88449]
[1776639005930,55.01,74113.79,0.0,-0.98788,1e-05,1.88643]
[1776639006937,55.01,74113.84,0.0,-0.98788,1e-05,1.88654]
[1776639008244,55.01,74113.84,0.0,-0.98788,1e-05,1.88654]
[1776639008438,55.01,74113.88,0.0,-0.98788,1e-05,1.88669]
[1776639009064,55.01,74113.88,0.0,-0.98788,1e-05,1.88669]
[1776639009189,55.01,74113.88,0.0,-0.98788,1e-05,1.88669]
[1776639009289,55.01,74113.85,0.0,-0.98788,1e-05,1.88669]
[1776639013985,55.01,74110.75,0.0,-0.9879,1e-05,1.88282]
[1776639016296,55.01,74110.81,0.0,-0.9879,1e-05,1.88295]
[1776639016443,55.01,74110.49,0.0,-0.98791,1e-05,1.88257]
[1776639020032,55.01,74115.04,0.0,-0.98786,1e-05,1.88871]
[1776639022046,55.01,74120.52,0.0,-0.98781,1e-05,1.89599]
[1776639023053,55.01,74128.71,0.0,-0.98773,1e-05,1.90685]
[1776639024075,55.01,74128.71,0.0,-0.98773,1e-05,1.90685]
[1776639024202,55.01,74128.71,0.0,-0.98773,1e-05,1.90685]
[1776639024299,55.01,74129.79,0.0,-0.98772,1e-05,1.90827]
[1776639025316,55.01,74129.79,0.0,-0.98772,1e-05,1.90827]
[1776639025418,55.01,74129.79,0.0,-0.98772,1e-05,1.90826]
[1776639025441,55.01,74129.79,0.0,-0.98772,1e-05,1.90826]
[1776639031109,55.01,74115.98,0.0,-0.98786,1e-05,1.88819]
[1776639032116,55.01,74114.14,0.0,-0.98788,1e-05,1.88579]
[1776639032543,55.01,74114.14,0.0,-0.98788,1e-05,1.88579]
[1776639032697,55.01,74114.14,0.0,-0.98788,1e-05,1.88579]
[1776639034130,55.01,74103.84,0.0,-0.98798,1e-05,1.87232]
[1776639035137,55.01,74095.77,0.0,-0.98806,1e-05,1.86183]
[1776639036144,55.01,74096.1,0.0,-0.98805,1e-05,1.86233]
[1776639037493,55.01,74096.02,0.0,-0.98805,1e-05,1.8623]
[1776639037702,55.01,74096.02,0.0,-0.98805,1e-05,1.8623]
[1776639037887,55.01,74096.02,0.0,-0.98805,1e-05,1.8623]
[1776639037939,55.01,74096.02,0.0,-0.98805,1e-05,1.8623]
[1776639038158,55.01,74097.08,0.0,-0.98804,1e-05,1.86375]
[1776639039165,55.01,74107.06,0.0,-0.98795,1e-05,1.87686]
[1776639040172,55.01,74112.23,0.0,-0.9879,1e-05,1.88369]
[1776639041028,55.01,74112.23,0.0,-0.9879,1e-05,1.88369]
[1776639041200,55.01,74112.23,0.0,-0.9879,1e-05,1.88369]
[1776639043193,55.02,74107.62,0.0,-0.98794,1e-05,1.87772]
[1776639049689,55.02,74104.34,0.0,-0.98797,1e-05,1.87365]
[1776639050242,55.02,74104.16,0.0,-0.98797,1e-05,1.87346]
[1776639052256,55.02,74112.24,0.0,-0.98789,1e-05,1.88414]
[1776639053263,55.02,74120.04,0.0,-0.98782,1e-05,1.89443]
[1776639054270,55.02,74122.03,0.0,-0.9878,1e-05,1.89706]
[1776639055051,55.02,74122.03,0.0,-0.9878,1e-05,1.89706]
[1776639055198,55.02,74122.03,0.0,-0.9878,1e-05,1.89706]
[1776639060312,55.02,74123.49,0.0,-0.98779,1e-05,1.89894]
[1776639062326,55.02,74128.07,0.0,-0.98774,1e-05,1.90499]
[1776639064081,55.02,74128.59,0.0,-0.98774,1e-05,1.90566]
[1776639064192,55.02,74128.59,0.0,-0.98774,1e-05,1.90566]
[1776639064832,55.02,74129.98,0.0,-0.98772,1e-05,1.90748]
[1776639064939,55.02,74129.98,0.0,-0.98772,1e-05,1.90748]
[1776639065347,55.02,74129.55,0.0,-0.98773,1e-05,1.90689]
[1776639070382,55.02,74119.41,0.0,-0.98783,1e-05,1.89336]
[1776639071393,55.02,74122.3,0.0,-0.9878,1e-05,1.89719]
[1776639071592,55.02,74122.3,0.0,-0.9878,1e-05,1.89719]
[1776639071695,55.02,74122.3,0.0,-0.9878,1e-05,1.89719]
[1776639074445,55.02,74123.65,0.0,-0.98779,1e-05,1.89896]
[1776639074693,55.02,74122.66,0.0,-0.98779,1e-05,1.89765]
[1776639075421,55.02,74122.49,0.0,-0.9878,1e-05,1.89742]
[1776639076835,55.02,74119.91,0.0,-0.98782,1e-05,1.89401]
[1776639076945,55.02,74119.91,0.0,-0.98782,1e-05,1.89401]
[1776639082470,55.02,74118.82,0.0,-0.98783,1e-05,1.89259]
[1776639083258,55.02,74118.82,0.0,-0.98783,1e-05,1.89259]
[1776639083432,55.02,74118.82,0.0,-0.98783,1e-05,1.89259]
[1776639083443,55.02,74118.82,0.0,-0.98783,1e-05,1.89259]
[1776639083477,55.02,74118.38,0.0,-0.98784,1e-05,1.89202]
[1776639083693,55.02,74118.38,0.0,-0.98784,1e-05,1.89202]
[1776639089519,55.02,74115.81,0.0,-0.98786,1e-05,1.88866]
[1776639090916,55.02,74115.81,0.0,-0.98786,1e-05,1.88866]
[1776639090937,55.02,74115.81,0.0,-0.98786,1e-05,1.88866]
[1776639095096,55.02,74119.09,0.0,-0.98784,1e-05,1.89135]
[1776639095878,55.02,74119.09,0.0,-0.98784,1e-05,1.89135]
[1776639095945,55.02,74119.09,0.0,-0.98784,1e-05,1.89135]
[1776639095979,55.02,74127.48,0.0,-0.98776,1e-05,1.90245]
[1776639096721,55.02,74127.48,0.0,-0.98776,1e-05,1.90245]
[1776639096937,55.02,74127.48,0.0,-0.98776,1e-05,1.90245]
[1776639096978,55.02,74128.51,0.0,-0.98775,1e-05,1.9038]
[1776639098582,55.02,74132.56,0.0,-0.98771,1e-05,1.90914]
[1776639099556,55.02,74132.56,0.0,-0.98771,1e-05,1.90914]
[1776639099701,55.02,74132.56,0.0,-0.98771,1e-05,1.90914]
[1776639099776,55.02,74136.26,0.0,-0.98767,1e-05,1.91404]
[1776639104624,55.02,74139.01,0.0,-0.98765,1e-05,1.91754]
[1776639105631,55.02,74145.96,0.0,-0.98758,1e-05,1.92679]
[1776639106638,55.02,74149.99,0.0,-0.98754,1e-05,1.93213]
[1776639107757,55.02,74149.99,0.0,-0.98754,1e-05,1.93213]
[1776639107942,55.02,74149.99,0.0,-0.98754,1e-05,1.93213]
[1776639109672,55.01,74161.16,0.0,-0.98743,1e-05,1.94697]
[1776639111212,55.01,74161.16,0.0,-0.98743,1e-05,1.94697]
[1776639111436,55.01,74161.16,0.0,-0.98743,1e-05,1.94697]
[1776639111268,55.01,74164.97,0.0,-0.9874,1e-05,1.95193]
[1776639111687,55.01,74168.01,0.0,-0.98737,1e-05,1.95605]
[1776639114406,55.01,74169.57,0.0,-0.98735,1e-05,1.95806]
[1776639114440,55.01,74169.57,0.0,-0.98735,1e-05,1.95806]
[1776639114507,55.01,74169.31,0.0,-0.98736,1e-05,1.9575]
[1776639117731,55.01,74181.57,0.0,-0.98724,1e-05,1.97386]
[1776639118738,55.01,74187.2,0.0,-0.98718,1e-05,1.98141]
[1776639119745,55.01,74191.61,0.0,-0.98714,1e-05,1.98731]
[1776639120752,55.01,74196.37,0.0,-0.98709,1e-05,1.99368]
[1776639121759,55.01,74201.08,0.0,-0.98704,1e-05,1.99999]
[1776639122783,55.01,74201.08,0.0,-0.98704,1e-05,1.99999]
[1776639122847,55.01,74184.2,0.0,-0.98722,1e-05,1.97665]
[1776639123773,55.0,74179.74,0.0,-0.98726,1e-05,1.97042]
[1776639126082,55.0,74182.27,0.0,-0.98724,1e-05,1.97374]
[1776639126794,55.0,74189.33,0.0,-0.98717,1e-05,1.98311]
[1776639128808,55.0,74183.48,0.0,-0.98723,1e-05,1.97481]
[1776639133620,55.0,74184.48,0.0,-0.98722,1e-05,1.97559]
[1776639133694,55.0,74184.48,0.0,-0.98722,1e-05,1.97559]
[1776639133843,55.0,74185.25,0.0,-0.98722,1e-05,1.97649]
[1776639135857,54.99,74188.7,0.0,-0.98719,1e-05,1.9809]
[1776639137811,54.99,74190.4,0.0,-0.98717,1e-05,1.98307]
[1776639137941,54.99,74190.4,0.0,-0.98717,1e-05,1.98307]
[1776639141940,54.99,74185.19,0.0,-0.98723,1e-05,1.97513]
[1776639142974,54.99,74185.19,0.0,-0.98723,1e-05,1.97513]
[1776639143196,54.99,74185.19,0.0,-0.98723,1e-05,1.97513]
[1776639143643,54.99,74183.72,0.0,-0.98724,1e-05,1.97296]
[1776639143705,54.99,74183.72,0.0,-0.98724,1e-05,1.97296]
[1776639143957,54.99,74183.03,0.0,-0.98725,1e-05,1.97186]
[1776639144964,54.99,74180.14,0.0,-0.98728,1e-05,1.96777]
[1776639146979,54.99,74177.43,0.0,-0.98731,1e-05,1.96379]
[1776639151007,54.98,74172.23,0.0,-0.98738,1e-05,1.95442]
[1776639151980,54.98,74172.23,0.0,-0.98738,1e-05,1.95442]
[1776639152195,54.98,74172.23,0.0,-0.98738,1e-05,1.95442]
[1776639155818,54.98,74170.2,0.0,-0.9874,1e-05,1.95115]
[1776639155940,54.98,74170.2,0.0,-0.9874,1e-05,1.95115]
[1776639156055,54.98,74170.63,0.0,-0.9874,1e-05,1.95161]
[1776639156612,54.98,74170.63,0.0,-0.9874,1e-05,1.95161]
[1776639156692,54.98,74170.63,0.0,-0.9874,1e-05,1.95161]
[1776639157062,54.98,74174.51,0.0,-0.98736,1e-05,1.95675]
[1776639159479,54.98,74175.9,0.0,-0.98735,1e-05,1.95851]
[1776639159693,54.98,74176.47,0.0,-0.98734,1e-05,1.95915]
[1776639160005,54.98,74176.47,0.0,-0.98734,1e-05,1.95915]
[1776639160200,54.98,74176.47,0.0,-0.98734,1e-05,1.95915]
[1776639160221,54.98,74179.1,0.0,-0.98732,1e-05,1.96245]
[1776639164112,54.97,74182.14,0.0,-0.98729,1e-05,1.96616]
[1776639165118,54.97,74186.58,0.0,-0.98725,1e-05,1.97207]
[1776639165572,54.97,74186.58,0.0,-0.98725,1e-05,1.97207]
[1776639165690,54.97,74186.58,0.0,-0.98725,1e-05,1.97207]
[1776639167132,54.97,74182.05,0.0,-0.9873,1e-05,1.96559]
[1776639172167,54.97,74181.95,0.0,-0.9873,1e-05,1.96472]
[1776639172955,54.97,74181.95,0.0,-0.9873,1e-05,1.96472]
[1776639173194,54.97,74181.95,0.0,-0.9873,1e-05,1.96472]
[1776639173830,54.96,74181.95,0.0,-0.9873,1e-05,1.96443]
[1776639173943,54.96,74181.95,0.0,-0.9873,1e-05,1.96443]
[1776639174181,54.96,74182.37,0.0,-0.9873,1e-05,1.96485]
[1776639179216,54.96,74184.17,0.0,-0.98729,1e-05,1.96658]
[1776639179985,54.96,74184.17,0.0,-0.98729,1e-05,1.96658]
[1776639180198,54.96,74184.17,0.0,-0.98729,1e-05,1.96658]
[1776639183244,54.96,74180.24,0.0,-0.98733,1e-05,1.96064]
[1776639184251,54.96,74167.34,0.0,-0.98746,1e-05,1.94318]
[1776639185258,54.96,74158.59,0.0,-0.98755,1e-05,1.93127]
[1776639186265,54.96,74152.0,0.0,-0.98761,1e-05,1.92234]
[1776639187273,54.95,74157.63,0.0,-0.98756,1e-05,1.92973]
[1776639189329,54.95,74159.56,0.0,-0.98754,1e-05,1.93224]
[1776639189439,54.95,74159.56,0.0,-0.98754,1e-05,1.93224]
[1776639189482,54.95,74156.21,0.0,-0.98757,1e-05,1.92767]
[1776639190781,54.95,74156.17,0.0,-0.98757,1e-05,1.92754]
[1776639190945,54.95,74156.17,0.0,-0.98757,1e-05,1.92754]
[1776639191300,54.95,74155.6,0.0,-0.98758,1e-05,1.92671]
[1776639192188,54.95,74155.6,0.0,-0.98758,1e-05,1.92671]
[1776639193315,54.95,74159.61,0.0,-0.98754,1e-05,1.93195]
[1776639194322,54.95,74168.08,0.0,-0.98746,1e-05,1.94327]
[1776639195329,54.95,74171.07,0.0,-0.98743,1e-05,1.9472]
[1776639196518,54.95,74171.07,0.0,-0.98743,1e-05,1.9472]
[1776639196696,54.95,74171.29,0.0,-0.98743,1e-05,1.9474]
[1776639197457,54.95,74171.29,0.0,-0.98743,1e-05,1.9474]
[1776639197508,54.95,74171.29,0.0,-0.98743,1e-05,1.94729]
[1776639197691,54.95,74171.29,0.0,-0.98743,1e-05,1.94729]
[1776639202030,54.95,74171.99,0.0,-0.98743,1e-05,1.94783]
[1776639202199,54.95,74171.99,0.0,-0.98743,1e-05,1.94783]
[1776639205399,54.95,74167.26,0.0,-0.98748,1e-05,1.94105]
[1776639207506,54.94,74166.35,0.0,-0.98749,1e-05,1.93974]
[1776639207690,54.94,74166.29,0.0,-0.98749,1e-05,1.93958]
[1776639207745,54.94,74166.29,0.0,-0.98749,1e-05,1.93958]
[1776639207958,54.94,74166.29,0.0,-0.98749,1e-05,1.93958]
[1776639208420,54.94,74166.22,0.0,-0.98749,1e-05,1.93941]
[1776639212448,54.94,74169.04,0.0,-0.98747,1e-05,1.94116]
[1776639214462,54.94,74160.02,0.0,-0.98756,1e-05,1.92887]
[1776639215616,54.94,74160.02,0.0,-0.98756,1e-05,1.92887]
[1776639215469,54.94,74156.05,0.0,-0.9876,1e-05,1.92349]
[1776639215691,54.94,74156.05,0.0,-0.9876,1e-05,1.92349]
[1776639218872,54.94,74152.86,0.0,-0.98764,1e-05,1.91908]
[1776639218919,54.94,74152.86,0.0,-0.98764,1e-05,1.91908]
[1776639218936,54.94,74152.86,0.0,-0.98764,1e-05,1.91908]
[1776639219498,54.94,74153.86,0.0,-0.98763,1e-05,1.92037]
[1776639223525,54.94,74148.69,0.0,-0.98768,1e-05,1.91328]
[1776639224471,54.94,74148.69,0.0,-0.98768,1e-05,1.91328]
[1776639224691,54.94,74146.32,0.0,-0.9877,1e-05,1.91009]
[1776639225617,54.94,74146.32,0.0,-0.9877,1e-05,1.91009]
[1776639225698,54.94,74145.99,0.0,-0.9877,1e-05,1.90963]
[1776639226546,54.94,74145.74,0.0,-0.98771,1e-05,1.90927]
[1776639232591,54.94,74145.56,0.0,-0.98771,1e-05,1.9089]
[1776639236652,54.94,74147.77,0.0,-0.98769,1e-05,1.91177]
[1776639236696,54.94,74147.77,0.0,-0.98769,1e-05,1.91177]
[1776639240612,54.94,74147.78,0.0,-0.98769,1e-05,1.91174]
[1776639240696,54.94,74147.78,0.0,-0.98769,1e-05,1.91174]
[1776639241038,54.94,74142.03,0.0,-0.98774,1e-05,1.90407]
[1776639242103,54.94,74142.03,0.0,-0.98774,1e-05,1.90407]
[1776639242194,54.94,74142.03,0.0,-0.98774,1e-05,1.90407]
[1776639242283,54.94,74140.19,0.0,-0.98776,1e-05,1.90163]
[1776639245482,54.94,74138.91,0.0,-0.98777,1e-05,1.89994]
[1776639245581,54.94,74132.75,0.0,-0.98783,1e-05,1.89181]
[1776639245690,54.94,74132.75,0.0,-0.98783,1e-05,1.89181]
[1776639248703,54.94,74127.48,0.0,-0.98788,1e-05,1.88492]
[1776639250180,54.94,74127.48,0.0,-0.98788,1e-05,1.88492]
[1776639250441,54.94,74127.48,0.0,-0.98788,1e-05,1.88492]
[1776639251420,54.94,74125.91,0.0,-0.9879,1e-05,1.88292]
[1776639251439,54.94,74125.91,0.0,-0.9879,1e-05,1.88292]
[1776639251458,54.94,74125.81,0.0,-0.9879,1e-05,1.88282]
[1776639254744,54.94,74131.15,0.0,-0.98785,1e-05,1.88994]
[1776639255752,54.94,74140.84,0.0,-0.98775,1e-05,1.90277]
[1776639257364,54.94,74140.84,0.0,-0.98775,1e-05,1.90277]
[1776639257440,54.94,74140.84,0.0,-0.98775,1e-05,1.90277]
[1776639257455,54.94,74149.42,0.0,-0.98767,1e-05,1.91414]
[1776639263063,54.94,74149.03,0.0,-0.98768,1e-05,1.91349]
[1776639263194,54.94,74149.03,0.0,-0.98768,1e-05,1.91349]
[1776639264277,54.94,74148.44,0.0,-0.98768,1e-05,1.91268]
[1776639264440,54.94,74148.44,0.0,-0.98768,1e-05,1.91268]
[1776639264538,54.94,74146.9,0.0,-0.9877,1e-05,1.91059]
[1776639268839,54.94,74147.88,0.0,-0.98769,1e-05,1.91186]
[1776639268937,54.94,74147.88,0.0,-0.98769,1e-05,1.91186]
[1776639269004,54.94,74155.64,0.0,-0.98761,1e-05,1.92219]
[1776639269850,54.94,74149.53,0.0,-0.98767,1e-05,1.91399]
[1776639270857,54.94,74146.54,0.0,-0.9877,1e-05,1.90999]
[1776639271685,54.94,74146.54,0.0,-0.9877,1e-05,1.90999]
[1776639271939,54.94,74146.54,0.0,-0.9877,1e-05,1.90999]
[1776639272041,54.94,74147.17,0.0,-0.98771,1e-05,1.9091]
[1776639277906,54.94,74146.32,0.0,-0.98771,1e-05,1.90791]
[1776639282851,54.94,74145.82,0.0,-0.98772,1e-05,1.90722]
[1776639282941,54.94,74148.93,0.0,-0.98769,1e-05,1.91136]
[1776639285614,54.94,74150.75,0.0,-0.98767,1e-05,1.91377]
[1776639284955,54.94,74154.69,0.0,-0.98763,1e-05,1.91902]
[1776639285692,54.94,74154.69,0.0,-0.98763,1e-05,1.91902]
[1776639285961,54.94,74158.77,0.0,-0.98759,1e-05,1.92445]
[1776639288982,54.94,74163.83,0.0,-0.98755,1e-05,1.93114]
[1776639292229,54.93,74163.88,0.0,-0.98755,1e-05,1.93111]
[1776639292388,54.93,74160.24,0.0,-0.98758,1e-05,1.92614]
[1776639295025,54.93,74165.32,0.0,-0.98753,1e-05,1.93289]
[1776639295957,54.93,74165.32,0.0,-0.98753,1e-05,1.93289]
[1776639296197,54.93,74165.32,0.0,-0.98753,1e-05,1.93289]
[1776639296299,54.93,74167.51,0.0,-0.98751,1e-05,1.93578]
[1776639298046,54.93,74163.91,0.0,-0.98755,1e-05,1.93084]
[1776639301067,54.93,74158.76,0.0,-0.9876,1e-05,1.9238]
[1776639302223,54.93,74158.76,0.0,-0.9876,1e-05,1.9238]
[1776639302437,54.93,74158.76,0.0,-0.9876,1e-05,1.9238]
[1776639302532,54.93,74160.19,0.0,-0.98759,1e-05,1.92565]
[1776639302988,54.93,74160.19,0.0,-0.98759,1e-05,1.92565]
[1776639303216,54.93,74160.19,0.0,-0.98759,1e-05,1.92565]
[1776639304088,54.93,74165.24,0.0,-0.98754,1e-05,1.93238]
[1776639307109,54.93,74174.17,0.0,-0.98745,1e-05,1.94428]
[1776639308633,54.93,74174.17,0.0,-0.98745,1e-05,1.94428]
[1776639308697,54.93,74174.17,0.0,-0.98745,1e-05,1.94428]
[1776639308116,54.93,74174.08,0.0,-0.98745,1e-05,1.94409]
[1776639309123,54.93,74172.95,0.0,-0.98746,1e-05,1.9425]
[1776639310134,54.93,74180.1,0.0,-0.98739,1e-05,1.9521]
[1776639311141,54.93,74181.65,0.0,-0.98738,1e-05,1.95413]
[1776639312118,54.93,74181.65,0.0,-0.98738,1e-05,1.95413]
[1776639312197,54.93,74181.65,0.0,-0.98738,1e-05,1.95413]
[1776639314162,54.93,74186.13,0.0,-0.98733,1e-05,1.95995]
[1776639319198,54.93,74185.9,0.0,-0.98734,1e-05,1.95915]
[1776639320123,54.93,74185.9,0.0,-0.98734,1e-05,1.95915]
[1776639320195,54.93,74185.9,0.0,-0.98734,1e-05,1.95915]
[1776639320539,54.93,74185.9,0.0,-0.98734,1e-05,1.95915]
[1776639320689,54.93,74185.9,0.0,-0.98734,1e-05,1.95915]
[1776639320607,54.92,74186.38,0.0,-0.98734,1e-05,1.95961]
[1776639326247,54.92,74183.91,0.0,-0.98737,1e-05,1.95576]
[1776639326997,54.92,74183.91,0.0,-0.98737,1e-05,1.95576]
[1776639327195,54.92,74183.91,0.0,-0.98737,1e-05,1.95576]
[1776639327254,54.92,74183.85,0.0,-0.98737,1e-05,1.95557]
[1776639327983,54.92,74183.85,0.0,-0.98737,1e-05,1.95557]
[1776639328196,54.92,74183.85,0.0,-0.98737,1e-05,1.95557]
[1776639331282,54.92,74192.96,0.0,-0.98729,1e-05,1.96582]
[1776639332289,54.92,74203.27,0.0,-0.98719,1e-05,1.97981]
[1776639333296,54.92,74206.91,0.0,-0.98715,1e-05,1.98468]
[1776639334303,54.92,74208.4,0.0,-0.98714,1e-05,1.98659]
[1776639337323,54.91,74218.66,0.0,-0.98704,1e-05,2.00026]
[1776639339338,54.91,74225.18,0.0,-0.98697,1e-05,2.00895]
[1776639340345,54.91,74221.99,0.0,-0.98701,1e-05,2.00435]
[1776639343366,54.91,74215.51,0.0,-0.98708,1e-05,1.99467]
[1776639344373,54.91,74210.26,0.0,-0.98713,1e-05,1.98745]
[1776639344800,54.91,74210.26,0.0,-0.98713,1e-05,1.98745]
[1776639344948,54.91,74210.26,0.0,-0.98713,1e-05,1.98745]
[1776639345380,54.91,74211.36,0.0,-0.98712,1e-05,1.98865]
[1776639346112,54.91,74211.36,0.0,-0.98712,1e-05,1.98865]
[1776639346192,54.91,74211.36,0.0,-0.98712,1e-05,1.98865]
[1776639346387,54.91,74206.71,0.0,-0.98717,1e-05,1.98211]
[1776639347394,54.9,74200.68,0.0,-0.98723,1e-05,1.97372]
[1776639349408,54.9,74199.46,0.0,-0.98725,1e-05,1.97181]
[1776639350092,54.9,74199.46,0.0,-0.98725,1e-05,1.97181]
[1776639350193,54.9,74199.46,0.0,-0.98725,1e-05,1.97181]
[1776639350617,54.9,74199.46,0.0,-0.98725,1e-05,1.97181]
[1776639350701,54.9,74199.46,0.0,-0.98725,1e-05,1.97181]
[1776639350639,54.9,74197.56,0.0,-0.98727,1e-05,1.96909]
[1776639352429,54.9,74194.02,0.0,-0.9873,1e-05,1.96403]
[1776639357504,54.9,74196.47,0.0,-0.98728,1e-05,1.9669]
[1776639357693,54.9,74196.47,0.0,-0.98728,1e-05,1.9669]
[1776639357717,54.9,74196.51,0.0,-0.98728,1e-05,1.96684]
[1776639359096,54.9,74196.86,0.0,-0.98728,1e-05,1.9672]
[1776639359203,54.9,74196.86,0.0,-0.98728,1e-05,1.9672]
[1776639361492,54.9,74192.16,0.0,-0.98733,1e-05,1.96043]
[1776639362658,54.9,74192.16,0.0,-0.98733,1e-05,1.96043]
[1776639362693,54.9,74192.16,0.0,-0.98733,1e-05,1.96043]
[1776639362751,54.89,74189.97,0.0,-0.98735,1e-05,1.95734]
[1776639363267,54.89,74189.97,0.0,-0.98735,1e-05,1.95734]
[1776639363444,54.89,74189.97,0.0,-0.98735,1e-05,1.95734]
[1776639367448,54.89,74189.73,0.0,-0.98736,1e-05,1.9566]
[1776639367696,54.89,74189.73,0.0,-0.98736,1e-05,1.9566]
[1776639367795,54.89,74191.09,0.0,-0.98735,1e-05,1.95834]
[1776639368325,54.89,74191.09,0.0,-0.98735,1e-05,1.95834]
[1776639368443,54.89,74191.09,0.0,-0.98735,1e-05,1.95834]
[1776639372569,54.89,74193.84,0.0,-0.98732,1e-05,1.96153]
[1776639373026,54.89,74193.84,0.0,-0.98732,1e-05,1.96153]
[1776639373192,54.89,74193.84,0.0,-0.98732,1e-05,1.96153]
[1776639373576,54.89,74193.68,0.0,-0.98732,1e-05,1.96119]
[1776639374441,54.89,74193.68,0.0,-0.98732,1e-05,1.96119]
[1776639374692,54.89,74193.68,0.0,-0.98732,1e-05,1.96119]
[1776639380625,54.88,74191.8,0.0,-0.98735,1e-05,1.95785]
[1776639382229,54.88,74190.81,0.0,-0.98736,1e-05,1.95639]
[1776639382437,54.88,74190.81,0.0,-0.98736,1e-05,1.95639]
[1776639382639,54.88,74188.58,0.0,-0.98738,1e-05,1.95325]
[1776639383472,54.88,74188.58,0.0,-0.98738,1e-05,1.95325]
[1776639383698,54.88,74188.58,0.0,-0.98738,1e-05,1.95325]
[1776639388816,54.88,74187.85,0.0,-0.98739,1e-05,1.95175]
[1776639388937,54.88,74188.21,0.0,-0.98739,1e-05,1.95214]
[1776639389168,54.88,74188.21,0.0,-0.98739,1e-05,1.95214]
[1776639389208,54.88,74188.21,0.0,-0.98739,1e-05,1.95214]
[1776639389688,54.88,74187.78,0.0,-0.9874,1e-05,1.95145]
[1776639392722,54.88,74189.12,0.0,-0.9874,1e-05,1.95132]
[1776639392734,54.88,74187.8,0.0,-0.98741,1e-05,1.94943]
[1776639392939,54.88,74187.8,0.0,-0.98741,1e-05,1.94943]
[1776639393117,54.88,74187.8,0.0,-0.98741,1e-05,1.94943]
[1776639393197,54.88,74187.8,0.0,-0.98741,1e-05,1.94943]
[1776639398756,54.87,74178.36,0.0,-0.98751,1e-05,1.93607]
[1776639399791,54.87,74178.36,0.0,-0.98751,1e-05,1.93607]
[1776639399763,54.87,74175.36,0.0,-0.98754,1e-05,1.93195]
[1776639399940,54.87,74175.36,0.0,-0.98754,1e-05,1.93195]
[1776639400770,54.87,74172.3,0.0,-0.98757,1e-05,1.92777]
[1776639401658,54.87,74172.3,0.0,-0.98757,1e-05,1.92777]
[1776639401691,54.87,74172.3,0.0,-0.98757,1e-05,1.92777]
[1776639407819,54.87,74170.22,0.0,-0.98759,1e-05,1.92457]
[1776639412854,54.87,74160.64,0.0,-0.98769,1e-05,1.9115]
[1776639413861,54.87,74157.69,0.0,-0.98772,1e-05,1.90754]
[1776639415545,54.87,74157.69,0.0,-0.98772,1e-05,1.90754]
[1776639415696,54.87,74157.69,0.0,-0.98772,1e-05,1.90754]
[1776639415775,54.87,74157.26,0.0,-0.98772,1e-05,1.90693]
[1776639416303,54.87,74157.26,0.0,-0.98772,1e-05,1.90693]
[1776639416442,54.87,74157.26,0.0,-0.98772,1e-05,1.90693]
[1776639417623,54.87,74157.26,0.0,-0.98772,1e-05,1.90691]
[1776639417689,54.87,74157.26,0.0,-0.98772,1e-05,1.90691]
[1776639417724,54.87,74164.08,0.0,-0.98765,1e-05,1.91597]
[1776639418607,54.87,74164.08,0.0,-0.98765,1e-05,1.91597]
[1776639418696,54.87,74164.08,0.0,-0.98765,1e-05,1.91597]
[1776639418779,54.87,74170.51,0.0,-0.98759,1e-05,1.92452]
[1776639418896,54.87,74168.01,0.0,-0.98762,1e-05,1.92117]
[1776639421520,54.87,74165.74,0.0,-0.98764,1e-05,1.91809]
[1776639421690,54.87,74165.74,0.0,-0.98764,1e-05,1.91809]
[1776639421790,54.87,74162.52,0.0,-0.98767,1e-05,1.91371]
[1776639421986,54.87,74162.52,0.0,-0.98767,1e-05,1.91371]
[1776639422191,54.87,74162.52,0.0,-0.98767,1e-05,1.91371]
[1776639422285,54.87,74159.08,0.0,-0.9877,1e-05,1.90912]
[1776639422925,54.87,74162.04,0.0,-0.98768,1e-05,1.91304]
[1776639425443,54.87,74162.51,0.0,-0.98767,1e-05,1.91364]
[1776639425694,54.87,74162.51,0.0,-0.98767,1e-05,1.91364]
[1776639425701,54.87,74166.08,0.0,-0.98764,1e-05,1.91833]
[1776639427991,54.87,74166.1,0.0,-0.98764,1e-05,1.91832]
[1776639428195,54.87,74166.1,0.0,-0.98764,1e-05,1.91832]
[1776639428967,54.87,74169.18,0.0,-0.98761,1e-05,1.92236]
[1776639434002,54.86,74168.78,0.0,-0.98761,1e-05,1.9216]
[1776639437171,54.86,74170.64,0.0,-0.9876,1e-05,1.92401]
[1776639437191,54.86,74170.64,0.0,-0.9876,1e-05,1.92401]
[1776639437207,54.86,74172.48,0.0,-0.98758,1e-05,1.92644]
[1776639438021,54.86,74172.48,0.0,-0.98758,1e-05,1.92644]
[1776639438198,54.86,74172.48,0.0,-0.98758,1e-05,1.92644]
[1776639444084,54.86,74173.97,0.0,-0.98757,1e-05,1.92811]
[1776639445492,54.86,74173.97,0.0,-0.98757,1e-05,1.92811]
[1776639445697,54.86,74173.97,0.0,-0.98757,1e-05,1.92811]
[1776639445758,54.86,74179.31,0.0,-0.98751,1e-05,1.93519]
[1776639446473,54.86,74179.31,0.0,-0.98751,1e-05,1.93519]
[1776639446688,54.86,74179.31,0.0,-0.98751,1e-05,1.93519]
[1776639448114,54.86,74185.5,0.0,-0.98745,1e-05,1.94342]
[1776639450908,54.86,74186.02,0.0,-0.98745,1e-05,1.94398]
[1776639450943,54.86,74186.02,0.0,-0.98745,1e-05,1.94398]
[1776639451178,54.86,74186.02,0.0,-0.98745,1e-05,1.94398]
[1776639451195,54.86,74186.02,0.0,-0.98745,1e-05,1.94398]
[1776639451231,54.86,74185.77,0.0,-0.98746,1e-05,1.94183]
[1776639457175,54.86,74185.78,0.0,-0.98747,1e-05,1.9414]
[1776639459193,54.86,74173.45,0.0,-0.98759,1e-05,1.92466]
[1776639460510,54.86,74173.45,0.0,-0.98759,1e-05,1.92466]
[1776639460579,54.86,74144.85,0.0,-0.98786,1e-05,1.887]
[1776639461206,54.86,74132.88,0.0,-0.98798,1e-05,1.87127]
[1776639462217,54.86,74112.66,0.0,-0.98817,1e-05,1.84493]
[1776639463224,54.86,74113.85,0.0,-0.98816,1e-05,1.84657]
[1776639464255,54.86,74113.85,0.0,-0.98816,1e-05,1.84657]
[1776639466245,54.86,74124.39,0.0,-0.98806,1e-05,1.86056]
[1776639467252,54.86,74128.6,0.0,-0.98802,1e-05,1.86613]
[1776639468259,54.86,74125.72,0.0,-0.98804,1e-05,1.86242]
[1776639473294,54.86,74125.95,0.0,-0.98804,1e-05,1.86302]
[1776639475783,54.86,74125.97,0.0,-0.98804,1e-05,1.86311]
[1776639475884,54.86,74125.75,0.0,-0.98804,1e-05,1.86294]
[1776639475937,54.86,74125.75,0.0,-0.98804,1e-05,1.86294]
[1776639476571,54.86,74125.75,0.0,-0.98804,1e-05,1.86294]
[1776639476693,54.86,74125.75,0.0,-0.98804,1e-05,1.86294]
[1776639481350,54.87,74136.22,0.0,-0.98794,1e-05,1.87698]
[1776639482357,54.87,74142.6,0.0,-0.98787,1e-05,1.88544]
[1776639483467,54.87,74142.6,0.0,-0.98787,1e-05,1.88544]
[1776639483696,54.87,74142.6,0.0,-0.98787,1e-05,1.88544]
[1776639483798,54.87,74143.53,0.0,-0.98787,1e-05,1.88673]
[1776639484283,54.87,74143.53,0.0,-0.98787,1e-05,1.88673]
[1776639484439,54.87,74143.53,0.0,-0.98787,1e-05,1.88673]
[1776639487391,54.87,74146.49,0.0,-0.98784,1e-05,1.89072]
[1776639490564,54.87,74144.65,0.0,-0.98785,1e-05,1.88832]
[1776639490688,54.87,74144.65,0.0,-0.98785,1e-05,1.88832]
[1776639490734,54.87,74143.63,0.0,-0.98786,1e-05,1.88706]
[1776639491603,54.87,74143.63,0.0,-0.98786,1e-05,1.88706]
[1776639491691,54.87,74143.63,0.0,-0.98786,1e-05,1.88706]
[1776639496520,54.87,74141.5,0.0,-0.98788,1e-05,1.88441]
[1776639496691,54.87,74141.5,0.0,-0.98788,1e-05,1.88441]
[1776639496792,54.87,74143.14,0.0,-0.98787,1e-05,1.88665]
[1776639497678,54.87,74143.14,0.0,-0.98787,1e-05,1.88665]
[1776639497693,54.87,74143.14,0.0,-0.98787,1e-05,1.88665]
[1776639503505,54.87,74143.21,0.0,-0.98786,1e-05,1.88695]
[1776639507050,54.87,74142.65,0.0,-0.98787,1e-05,1.88632]
[1776639507192,54.87,74142.65,0.0,-0.98787,1e-05,1.88632]
[1776639507534,54.87,74141.85,0.0,-0.98788,1e-05,1.8853]
[1776639508016,54.87,74141.85,0.0,-0.98788,1e-05,1.8853]
[1776639508190,54.87,74141.85,0.0,-0.98788,1e-05,1.8853]
[1776639512570,54.87,74145.44,0.0,-0.98785,1e-05,1.88855]
[1776639513527,54.87,74145.44,0.0,-0.98785,1e-05,1.88855]
[1776639513690,54.87,74145.44,0.0,-0.98785,1e-05,1.88855]
[1776639513726,54.87,74147.41,0.0,-0.98783,1e-05,1.89119]
[1776639514396,54.87,74147.41,0.0,-0.98783,1e-05,1.89119]
[1776639514445,54.87,74147.41,0.0,-0.98783,1e-05,1.89119]
[1776639519063,54.87,74145.46,0.0,-0.98785,1e-05,1.88879]
[1776639519187,54.87,74145.46,0.0,-0.98785,1e-05,1.88879]
[1776639519619,54.87,74144.48,0.0,-0.98786,1e-05,1.88754]
[1776639520034,54.87,74144.48,0.0,-0.98786,1e-05,1.88754]
[1776639520193,54.87,74144.48,0.0,-0.98786,1e-05,1.88754]
[1776639525661,54.88,74144.7,0.0,-0.98785,1e-05,1.88808]
[1776639529844,54.88,74151.92,0.0,-0.98778,1e-05,1.89782]
[1776639530438,54.88,74151.92,0.0,-0.98778,1e-05,1.89782]
[1776639530920,54.88,74151.92,0.0,-0.98778,1e-05,1.89782]
[1776639530941,54.88,74151.92,0.0,-0.98778,1e-05,1.89782]
[1776639530697,54.88,74152.98,0.0,-0.98777,1e-05,1.89925]
[1776639535733,54.88,74150.02,0.0,-0.9878,1e-05,1.89546]
[1776639537477,54.88,74149.63,0.0,-0.9878,1e-05,1.89498]
[1776639537692,54.88,74149.63,0.0,-0.9878,1e-05,1.89498]
[1776639538254,54.88,74149.1,0.0,-0.98781,1e-05,1.89432]
[1776639538439,54.88,74149.1,0.0,-0.98781,1e-05,1.89432]
[1776639538755,54.88,74149.06,0.0,-0.98781,1e-05,1.89431]
[1776639540769,54.88,74146.02,0.0,-0.98784,1e-05,1.89038]
[1776639541214,54.88,74146.02,0.0,-0.98784,1e-05,1.89038]
[1776639541439,54.88,74146.02,0.0,-0.98784,1e-05,1.89038]
[1776639550839,54.88,74144.18,0.0,-0.98785,1e-05,1.88853]
[1776639552987,54.88,74142.94,0.0,-0.98786,1e-05,1.88695]
[1776639553205,54.88,74142.9,0.0,-0.98786,1e-05,1.88696]
[1776639554737,54.88,74142.99,0.0,-0.98786,1e-05,1.88715]
[1776639554937,54.88,74142.99,0.0,-0.98786,1e-05,1.88715]
[1776639554867,54.88,74143.04,0.0,-0.98786,1e-05,1.88728]
[1776639559906,54.89,74143.02,0.0,-0.98786,1e-05,1.88757]
[1776639564941,54.89,74145.46,0.0,-0.98783,1e-05,1.8911]
[1776639565277,54.89,74145.46,0.0,-0.98783,1e-05,1.8911]
[1776639565437,54.89,74145.46,0.0,-0.98783,1e-05,1.8911]
[1776639567963,54.89,74139.41,0.0,-0.98789,1e-05,1.8833]
[1776639568970,54.89,74122.22,0.0,-0.98805,1e-05,1.86082]
[1776639569976,54.89,74121.06,0.0,-0.98806,1e-05,1.85942]
[1776639572081,54.89,74118.24,0.0,-0.9881,1e-05,1.85429]
[1776639572205,54.89,74118.24,0.0,-0.9881,1e-05,1.85429]
[1776639573726,54.89,74117.33,0.0,-0.9881,1e-05,1.85321]
[1776639573936,54.89,74117.33,0.0,-0.9881,1e-05,1.85321]
[1776639574005,54.89,74118.03,0.0,-0.9881,1e-05,1.85424]
[1776639579041,54.89,74116.41,0.0,-0.98811,1e-05,1.8527]
[1776639582062,54.9,74113.56,0.0,-0.98813,1e-05,1.84933]
[1776639584611,54.9,74113.64,0.0,-0.98813,1e-05,1.84955]
[1776639584691,54.9,74113.64,0.0,-0.98813,1e-05,1.84955]
[1776639589621,54.9,74111.48,0.0,-0.98815,1e-05,1.84718]
[1776639589689,54.9,74111.48,0.0,-0.98815,1e-05,1.84718]
[1776639591534,54.9,74109.22,0.0,-0.98817,1e-05,1.84458]
[1776639591692,54.9,74109.22,0.0,-0.98817,1e-05,1.84458]
[1776639591794,54.9,74108.39,0.0,-0.98817,1e-05,1.8437]
[1776639594146,54.9,74097.78,0.0,-0.98827,1e-05,1.83017]
[1776639595153,54.9,74089.19,0.0,-0.98835,1e-05,1.81925]
[1776639596160,54.91,74088.42,0.0,-0.98836,1e-05,1.81839]
[1776639597167,54.91,74077.3,0.0,-0.98846,1e-05,1.80432]
[1776639598174,54.91,74075.85,0.0,-0.98847,1e-05,1.80263]
[1776639601195,54.91,74070.09,0.0,-0.98852,1e-05,1.79581]
[1776639602202,54.91,74058.8,0.0,-0.98862,1e-05,1.7817]
[1776639603209,54.91,74052.44,0.0,-0.98868,1e-05,1.77389]
[1776639605256,54.91,74074.64,0.0,-0.98847,1e-05,1.8024]
[1776639606256,54.92,74071.99,0.0,-0.98849,1e-05,1.79964]
[1776639607263,54.92,74077.5,0.0,-0.98844,1e-05,1.80682]
[1776639608270,54.92,74073.88,0.0,-0.98847,1e-05,1.80236]
[1776639609277,54.92,74056.04,0.0,-0.98863,1e-05,1.77994]
[1776639610284,54.92,74053.52,0.0,-0.98866,1e-05,1.77697]
[1776639613072,54.92,74053.92,0.0,-0.98865,1e-05,1.77788]
[1776639613195,54.92,74053.92,0.0,-0.98865,1e-05,1.77788]
[1776639616326,54.93,74059.3,0.0,-0.98859,1e-05,1.78547]
[1776639617333,54.93,74062.81,0.0,-0.98856,1e-05,1.79009]
[1776639619064,54.93,74063.16,0.0,-0.98856,1e-05,1.79071]
[1776639619189,54.93,74063.16,0.0,-0.98856,1e-05,1.79071]
[1776639619347,54.93,74055.22,0.0,-0.98863,1e-05,1.78086]
[1776639621010,54.93,74055.22,0.0,-0.98863,1e-05,1.78086]
[1776639620354,54.93,74054.77,0.0,-0.98863,1e-05,1.78049]
[1776639621197,54.93,74054.77,0.0,-0.98863,1e-05,1.78049]
[1776639621361,54.93,74053.99,0.0,-0.98864,1e-05,1.7797]
[1776639625010,54.94,74051.52,0.0,-0.98865,1e-05,1.77698]
[1776639625200,54.94,74050.05,0.0,-0.98867,1e-05,1.77533]
[1776639625390,54.94,74047.28,0.0,-0.98869,1e-05,1.77205]
[1776639626397,54.94,74021.36,0.0,-0.98892,1e-05,1.73996]
[1776639627405,54.94,74019.52,0.0,-0.98894,1e-05,1.73794]
[1776639631433,54.95,74010.79,0.0,-0.98902,1e-05,1.72664]
[1776639632440,54.95,74015.4,0.0,-0.98897,1e-05,1.7326]
[1776639634935,54.95,74014.25,0.0,-0.98898,1e-05,1.73146]
[1776639635192,54.95,74013.12,0.0,-0.98899,1e-05,1.73064]
[1776639636468,54.96,74007.9,0.0,-0.98903,1e-05,1.7245]
[1776639637475,54.96,74008.22,0.0,-0.98903,1e-05,1.72519]
[1776639641503,54.97,74027.93,0.0,-0.98884,1e-05,1.75073]
[1776639642510,54.97,74027.96,0.0,-0.98884,1e-05,1.75103]
[1776639643517,54.97,74024.89,0.0,-0.98886,1e-05,1.74747]
[1776639644665,54.97,74024.89,0.0,-0.98886,1e-05,1.74747]
[1776639644694,54.97,74024.89,0.0,-0.98886,1e-05,1.74747]
[1776639644742,54.97,74018.35,0.0,-0.98892,1e-05,1.73989]
[1776639646633,54.97,74017.91,0.0,-0.98892,1e-05,1.73935]
[1776639646691,54.97,74017.91,0.0,-0.98892,1e-05,1.73935]
[1776639646802,54.97,74017.91,0.0,-0.98892,1e-05,1.73935]
[1776639646945,54.97,74017.91,0.0,-0.98892,1e-05,1.73935]
[1776639647032,54.97,74012.32,0.0,-0.98897,1e-05,1.733]
[1776639647572,54.97,74007.97,0.0,-0.98901,1e-05,1.72764]
[1776639648570,54.98,73992.44,0.0,-0.98914,1e-05,1.70892]
[1776639650584,54.98,73993.79,0.0,-0.98913,1e-05,1.71118]
[1776639652037,54.98,73993.79,0.0,-0.98913,1e-05,1.71118]
[1776639652199,54.98,73995.65,0.0,-0.98911,1e-05,1.71377]
[1776639657636,54.99,73994.88,0.0,-0.9891,1e-05,1.71472]
[1776639658643,55.0,73986.08,0.0,-0.98917,1e-05,1.70431]
[1776639660657,55.0,73983.63,0.0,-0.98919,1e-05,1.70197]
[1776639661664,55.0,73980.78,0.0,-0.98921,1e-05,1.69884]
[1776639663678,55.01,73985.17,0.0,-0.98917,1e-05,1.70484]
[1776639664722,55.01,73985.17,0.0,-0.98917,1e-05,1.70484]
[1776639664939,55.01,73985.17,0.0,-0.98917,1e-05,1.70484]
[1776639664993,55.01,73989.32,0.0,-0.98913,1e-05,1.71056]
[1776639665692,55.01,74001.59,0.0,-0.98902,1e-05,1.72556]
[1776639667727,55.01,73986.25,0.0,-0.98915,1e-05,1.70743]
[1776639668956,55.01,73986.25,0.0,-0.98915,1e-05,1.70743]
[1776639669038,55.02,73980.83,0.0,-0.98919,1e-05,1.70145]
[1776639669192,55.02,73980.83,0.0,-0.98919,1e-05,1.70145]
[1776639672493,55.02,73979.2,0.0,-0.9892,1e-05,1.70014]
[1776639672693,55.02,73979.2,0.0,-0.9892,1e-05,1.70014]
[1776639673730,55.02,73977.67,0.0,-0.98921,1e-05,1.69895]
[1776639673851,55.02,73977.67,0.0,-0.98921,1e-05,1.69895]
[1776639673873,55.03,73976.09,0.0,-0.98922,1e-05,1.69737]
[1776639676789,55.03,73960.74,0.0,-0.98935,1e-05,1.67986]
[1776639677796,55.03,73959.96,0.0,-0.98935,1e-05,1.67929]
[1776639680766,55.04,73960.67,0.0,-0.98934,1e-05,1.68087]
[1776639680941,55.04,73960.67,0.0,-0.98934,1e-05,1.68087]
[1776639681824,55.04,73957.55,0.0,-0.98936,1e-05,1.67785]
[1776639683838,55.05,73952.09,0.0,-0.9894,1e-05,1.67204]
[1776639685852,55.05,73949.26,0.0,-0.98942,1e-05,1.6694]
[1776639686859,55.05,73946.19,0.0,-0.98945,1e-05,1.66611]
[1776639687866,55.06,73942.35,0.0,-0.98948,1e-05,1.66192]
[1776639688873,55.06,73938.56,0.0,-0.9895,1e-05,1.6578]
[1776639689880,55.06,73935.72,0.0,-0.98953,1e-05,1.65482]
[1776639690887,55.06,73944.3,0.0,-0.98945,1e-05,1.66543]
[1776639691894,55.07,73937.56,0.0,-0.98951,1e-05,1.65624]
[1776639692902,55.07,73929.7,0.0,-0.98958,1e-05,1.64733]
[1776639693838,55.07,73929.7,0.0,-0.98958,1e-05,1.64733]
[1776639693937,55.07,73929.7,0.0,-0.98958,1e-05,1.64733]
[1776639693939,55.07,73928.93,0.0,-0.98958,1e-05,1.64684]
[1776639695776,55.07,73929.24,0.0,-0.98958,1e-05,1.64762]
[1776639695935,55.07,73929.24,0.0,-0.98958,1e-05,1.64762]
[1776639696037,55.08,73929.3,0.0,-0.98957,1e-05,1.64811]
[1776639696930,55.08,73923.42,0.0,-0.98962,1e-05,1.64159]
[1776639697937,55.08,73917.04,0.0,-0.98967,1e-05,1.63451]
[1776639699951,55.09,73912.78,0.0,-0.9897,1e-05,1.63039]
[1776639700958,55.09,73919.94,0.0,-0.98964,1e-05,1.6388]
[1776639701965,55.09,73924.11,0.0,-0.9896,1e-05,1.64416]
[1776639702972,55.09,73923.38,0.0,-0.9896,1e-05,1.64373]
[1776639703623,55.09,73923.38,0.0,-0.9896,1e-05,1.64373]
[1776639703700,55.09,73923.38,0.0,-0.9896,1e-05,1.64373]
[1776639704986,55.1,73928.48,0.0,-0.98955,1e-05,1.6506]
[1776639705993,55.1,73936.69,0.0,-0.98948,1e-05,1.66118]
[1776639707000,55.11,73933.43,0.0,-0.9895,1e-05,1.6577]
[1776639709015,55.11,73928.94,0.0,-0.98954,1e-05,1.65318]
[1776639709657,55.11,73928.94,0.0,-0.98954,1e-05,1.65318]
[1776639709695,55.11,73928.94,0.0,-0.98954,1e-05,1.65318]
[1776639711030,55.12,73934.53,0.0,-0.98948,1e-05,1.66063]
[1776639711952,55.12,73934.53,0.0,-0.98948,1e-05,1.66063]
[1776639712036,55.12,73937.91,0.0,-0.98945,1e-05,1.66505]
[1776639712192,55.12,73937.91,0.0,-0.98945,1e-05,1.66505]
[1776639713044,55.12,73942.08,0.0,-0.98941,1e-05,1.67041]
[1776639714192,55.12,73942.12,0.0,-0.98941,1e-05,1.67084]
[1776639714437,55.12,73942.12,0.0,-0.98941,1e-05,1.67084]
[1776639715060,55.12,73938.99,0.0,-0.98943,1e-05,1.66748]
[1776639717623,55.13,73937.04,0.0,-0.98944,1e-05,1.66593]
[1776639717697,55.13,73937.04,0.0,-0.98944,1e-05,1.66593]
[1776639718078,55.13,73933.35,0.0,-0.98947,1e-05,1.66193]
[1776639720822,55.14,73934.38,0.0,-0.98946,1e-05,1.66395]
[1776639720938,55.14,73934.38,0.0,-0.98946,1e-05,1.66395]
[1776639721100,55.14,73945.52,0.0,-0.98936,1e-05,1.67764]
[1776639722107,55.14,73947.82,0.0,-0.98934,1e-05,1.68077]
[1776639723039,55.14,73947.82,0.0,-0.98934,1e-05,1.68077]
[1776639723114,55.14,73947.42,0.0,-0.98934,1e-05,1.68065]
[1776639723189,55.14,73947.42,0.0,-0.98934,1e-05,1.68065]
[1776639725138,55.15,73936.32,0.0,-0.98943,1e-05,1.66811]
[1776639726143,55.15,73925.27,0.0,-0.98952,1e-05,1.65536]
[1776639726582,55.15,73925.27,0.0,-0.98952,1e-05,1.65536]
[1776639727150,55.15,73925.61,0.0,-0.98951,1e-05,1.65616]
[1776639729193,55.16,73925.98,0.0,-0.98951,1e-05,1.65701]
[1776639729164,55.16,73932.16,0.0,-0.98945,1e-05,1.66475]
[1776639730171,55.16,73940.16,0.0,-0.98938,1e-05,1.67468]
[1776639731178,55.16,73957.74,0.0,-0.98923,1e-05,1.69618]
[1776639732185,55.16,73961.33,0.0,-0.98919,1e-05,1.70086]
[1776639733346,55.17,73962.89,0.0,-0.98918,1e-05,1.70307]
[1776639736426,55.17,73961.31,0.0,-0.98919,1e-05,1.7018]
[1776639736436,55.17,73961.31,0.0,-0.98919,1e-05,1.7018]
[1776639736527,55.17,73961.55,0.0,-0.98918,1e-05,1.70242]
[1776639741256,55.18,73949.85,0.0,-0.98927,1e-05,1.68988]
[1776639742263,55.18,73951.38,0.0,-0.98926,1e-05,1.69207]
[1776639745192,55.19,73951.45,0.0,-0.98925,1e-05,1.69248]
[1776639745299,55.19,73928.55,0.0,-0.98944,1e-05,1.66572]
[1776639746292,55.19,73926.18,0.0,-0.98946,1e-05,1.66328]
[1776639748861,55.19,73926.11,0.0,-0.98946,1e-05,1.66357]
[1776639748947,55.2,73922.54,0.0,-0.98948,1e-05,1.6601]
[1776639750320,55.2,73911.6,0.0,-0.98957,1e-05,1.64755]
[1776639751327,55.2,73905.99,0.0,-0.98963,1e-05,1.63981]
[1776639752334,55.21,73901.52,0.0,-0.98966,1e-05,1.63498]
[1776639753341,55.21,73896.1,0.0,-0.9897,1e-05,1.62906]
[1776639755354,55.22,73890.5,0.0,-0.98974,1e-05,1.6234]
[1776639756362,55.22,73886.31,0.0,-0.98977,1e-05,1.61896]
[1776639759383,55.23,73889.84,0.0,-0.98974,1e-05,1.62442]
[1776639761397,55.23,73897.03,0.0,-0.98967,1e-05,1.6337]
[1776639762478,55.23,73897.03,0.0,-0.98967,1e-05,1.6337]
[1776639762831,55.23,73897.03,0.0,-0.98967,1e-05,1.6337]
[1776639762927,55.24,73897.31,0.0,-0.98966,1e-05,1.63488]
[1776639764432,55.24,73891.87,0.0,-0.9897,1e-05,1.62893]
[1776639765436,55.24,73888.08,0.0,-0.98973,1e-05,1.62494]
[1776639767081,55.24,73888.08,0.0,-0.98973,1e-05,1.62494]
[1776639767192,55.24,73888.08,0.0,-0.98973,1e-05,1.62494]
[1776639767231,55.25,73888.11,0.0,-0.98973,1e-05,1.62585]
[1776639768458,55.25,73869.56,0.0,-0.98987,1e-05,1.60476]
[1776639769465,55.25,73869.28,0.0,-0.98987,1e-05,1.60491]
[1776639771479,55.26,73865.9,0.0,-0.98989,1e-05,1.60195]
[1776639774500,55.27,73875.91,0.0,-0.9898,1e-05,1.61492]
[1776639775507,55.27,73877.99,0.0,-0.98978,1e-05,1.61779]
[1776639776514,55.27,73868.81,0.0,-0.98985,1e-05,1.6076]
[1776639777521,55.28,73866.85,0.0,-0.98987,1e-05,1.6058]
[1776639779066,55.28,73866.85,0.0,-0.98987,1e-05,1.6058]
[1776639779200,55.28,73866.85,0.0,-0.98987,1e-05,1.6058]
[1776639779228,55.28,73866.45,0.0,-0.98986,1e-05,1.60626]
[1776639783564,55.29,73857.42,0.0,-0.98992,1e-05,1.59771]
[1776639784571,55.3,73856.2,0.0,-0.98993,1e-05,1.59679]
[1776639787094,55.3,73854.27,0.0,-0.98994,1e-05,1.59505]
[1776639787156,55.31,73851.16,0.0,-0.98996,1e-05,1.59246]
[1776639789614,55.31,73858.75,0.0,-0.98989,1e-05,1.60216]
[1776639790617,55.32,73865.95,0.0,-0.98983,1e-05,1.61094]
[1776639791894,55.32,73865.95,0.0,-0.98983,1e-05,1.61094]
[1776639791937,55.32,73865.95,0.0,-0.98983,1e-05,1.61094]
[1776639792039,55.35,73866.1,0.0,-0.98979,1e-05,1.61613]
[1776639793638,55.37,73873.67,0.0,-0.9897,1e-05,1.62941]
[1776639794645,55.38,73882.47,0.0,-0.98962,1e-05,1.64013]
[1776639795652,55.38,73883.34,0.0,-0.98961,1e-05,1.64156]
[1776639800686,55.39,73884.55,0.0,-0.98959,1e-05,1.64502]
[1776639801694,55.39,73891.54,0.0,-0.98952,1e-05,1.65365]
[1776639802711,55.39,73891.54,0.0,-0.98952,1e-05,1.65365]
[1776639803224,55.4,73881.55,0.0,-0.9896,1e-05,1.6427]
[1776639804715,55.4,73876.93,0.0,-0.98964,1e-05,1.6377]
[1776639805723,55.4,73887.29,0.0,-0.98955,1e-05,1.65027]
[1776639806730,55.41,73898.91,0.0,-0.98945,1e-05,1.66439]
[1776639807737,55.41,73900.55,0.0,-0.98943,1e-05,1.66671]
[1776639808951,55.41,73900.55,0.0,-0.98943,1e-05,1.66671]
[1776639809049,55.41,73902.69,0.0,-0.98941,1e-05,1.66998]
[1776639809327,55.41,73902.69,0.0,-0.98941,1e-05,1.66998]
[1776639809618,55.41,73902.69,0.0,-0.98941,1e-05,1.66998]
[1776639811438,55.42,73904.45,0.0,-0.98939,1e-05,1.67244]
[1776639811765,55.42,73908.07,0.0,-0.98937,1e-05,1.67554]
[1776639812602,55.42,73908.07,0.0,-0.98937,1e-05,1.67554]
[1776639812698,55.42,73908.07,0.0,-0.98937,1e-05,1.67554]
[1776639812772,55.42,73908.12,0.0,-0.98936,1e-05,1.67596]
[1776639817809,55.43,73903.15,0.0,-0.98939,1e-05,1.67181]
[1776639819866,55.43,73901.51,0.0,-0.9894,1e-05,1.67021]
[1776639819937,55.43,73901.51,0.0,-0.9894,1e-05,1.67021]
[1776639822165,55.44,73900.97,0.0,-0.9894,1e-05,1.6703]
[1776639822197,55.44,73900.97,0.0,-0.9894,1e-05,1.6703]
[1776639822215,55.44,73905.73,0.0,-0.98936,1e-05,1.67669]
[1776639826872,55.45,73911.12,0.0,-0.9893,1e-05,1.68453]
[1776639828261,55.45,73911.12,0.0,-0.9893,1e-05,1.68453]
[1776639828438,55.45,73911.74,0.0,-0.98929,1e-05,1.68563]
[1776639833921,55.47,73912.48,0.0,-0.98927,1e-05,1.68852]
[1776639834586,55.47,73912.48,0.0,-0.98927,1e-05,1.68852]
[1776639834699,55.47,73912.48,0.0,-0.98927,1e-05,1.68852]
[1776639835249,55.47,73912.48,0.0,-0.98927,1e-05,1.68852]
[1776639835303,55.47,73913.8,0.0,-0.98926,1e-05,1.69078]
[1776639835438,55.47,73913.8,0.0,-0.98926,1e-05,1.69078]
[1776639840970,55.48,73921.09,0.0,-0.98918,1e-05,1.70151]
[1776639841692,55.48,73921.09,0.0,-0.98918,1e-05,1.70151]
[1776639841941,55.48,73921.09,0.0,-0.98918,1e-05,1.70151]
[1776639841977,55.48,73925.36,0.0,-0.98914,1e-05,1.70698]
[1776639842536,55.48,73925.36,0.0,-0.98914,1e-05,1.70698]
[1776639842694,55.48,73925.36,0.0,-0.98914,1e-05,1.70698]
[1776639843991,55.49,73931.46,0.0,-0.98908,1e-05,1.71497]
[1776639846005,55.49,73932.81,0.0,-0.98907,1e-05,1.71723]
[1776639848100,55.49,73933.92,0.0,-0.98905,1e-05,1.71892]
[1776639848193,55.49,73933.92,0.0,-0.98905,1e-05,1.71892]
[1776639848201,55.49,73935.51,0.0,-0.98904,1e-05,1.72113]
[1776639848382,55.49,73935.51,0.0,-0.98904,1e-05,1.72113]
[1776639848438,55.49,73935.51,0.0,-0.98904,1e-05,1.72113]
[1776639850033,55.5,73939.12,0.0,-0.989,1e-05,1.72608]
[1776639851993,55.5,73939.49,0.0,-0.989,1e-05,1.72685]
[1776639852197,55.5,73939.49,0.0,-0.989,1e-05,1.72685]
[1776639852297,55.5,73936.26,0.0,-0.98902,1e-05,1.72319]
[1776639852372,55.5,73936.26,0.0,-0.98902,1e-05,1.72319]
[1776639852442,55.5,73936.26,0.0,-0.98902,1e-05,1.72319]
[1776639855070,55.51,73933.47,0.0,-0.98904,1e-05,1.72062]
[1776639856077,55.51,73929.97,0.0,-0.98907,1e-05,1.71665]
[1776639857084,55.51,73907.35,0.0,-0.98926,1e-05,1.68967]
[1776639858091,55.51,73905.0,0.0,-0.98928,1e-05,1.68719]
[1776639860105,55.52,73914.7,0.0,-0.98919,1e-05,1.6995]
[1776639861112,55.52,73912.15,0.0,-0.98921,1e-05,1.69674]
[1776639861463,55.52,73912.15,0.0,-0.98921,1e-05,1.69674]
[1776639861695,55.52,73912.15,0.0,-0.98921,1e-05,1.69674]
[1776639862070,55.52,73912.15,0.0,-0.98921,1e-05,1.69674]
[1776639862195,55.52,73912.15,0.0,-0.98921,1e-05,1.69674]
[1776639862290,55.52,73912.13,0.0,-0.98921,1e-05,1.69704]
[1776639866147,55.53,73907.96,0.0,-0.98923,1e-05,1.69374]
[1776639867548,55.53,73908.54,0.0,-0.98923,1e-05,1.69476]
[1776639867715,55.53,73908.54,0.0,-0.98923,1e-05,1.69476]
[1776639868163,55.53,73916.48,0.0,-0.98915,1e-05,1.70463]
[1776639869173,55.53,73916.48,0.0,-0.98915,1e-05,1.70463]
[1776639869190,55.53,73916.48,0.0,-0.98915,1e-05,1.70463]
[1776639869207,55.54,73919.07,0.0,-0.98913,1e-05,1.70806]
[1776639871181,55.54,73922.78,0.0,-0.9891,1e-05,1.71155]
[1776639872189,55.54,73929.61,0.0,-0.98904,1e-05,1.72013]
[1776639873196,55.54,73936.51,0.0,-0.98898,1e-05,1.72881]
[1776639874203,55.54,73935.33,0.0,-0.98899,1e-05,1.72764]
[1776639874775,55.54,73935.33,0.0,-0.98899,1e-05,1.72764]
[1776639874941,55.54,73935.33,0.0,-0.98899,1e-05,1.72764]
[1776639875210,55.55,73937.21,0.0,-0.98897,1e-05,1.7302]
[1776639875795,55.55,73937.21,0.0,-0.98897,1e-05,1.7302]
[1776639875937,55.55,73937.21,0.0,-0.98897,1e-05,1.7302]
[1776639880500,55.55,73934.99,0.0,-0.98898,1e-05,1.72882]
[1776639880700,55.55,73934.99,0.0,-0.98898,1e-05,1.72882]
[1776639880865,55.55,73934.99,0.0,-0.98898,1e-05,1.72882]
[1776639880937,55.55,73934.99,0.0,-0.98898,1e-05,1.72882]
[1776639881253,55.56,73937.02,0.0,-0.98896,1e-05,1.73156]
[1776639884276,55.56,73941.2,0.0,-0.98892,1e-05,1.73745]
[1776639885281,55.56,73947.78,0.0,-0.98886,1e-05,1.74577]
[1776639886289,55.57,73953.79,0.0,-0.9888,1e-05,1.75392]
[1776639890317,55.74,73955.99,0.0,-0.98857,1e-05,1.78524]
[1776639892331,55.83,73962.86,0.0,-0.98838,1e-05,1.81019]
[1776639898373,56.06,73954.75,0.0,-0.98817,1e-05,1.8393]
[1776639899380,56.12,73948.71,0.0,-0.98815,1e-05,1.8418]
[1776639901394,56.24,73952.58,0.0,-0.98796,1e-05,1.86715]
[1776639902401,56.25,73956.09,0.0,-0.98792,1e-05,1.87269]
[1776639903408,56.25,73960.16,0.0,-0.98787,1e-05,1.87896]
[1776639904415,56.26,73969.39,0.0,-0.98778,1e-05,1.89191]
[1776639905422,56.27,73978.24,0.0,-0.98769,1e-05,1.90444]
[1776639906429,56.27,73977.43,0.0,-0.98769,1e-05,1.90443]
[1776639907436,56.28,73973.13,0.0,-0.98772,1e-05,1.89989]
[1776639910832,56.28,73972.62,0.0,-0.98772,1e-05,1.90027]
[1776639910940,56.28,73972.62,0.0,-0.98772,1e-05,1.90027]
[1776639911037,56.41,73972.51,0.0,-0.98756,1e-05,1.92191]
[1776639911642,56.41,73972.51,0.0,-0.98756,1e-05,1.92191]
[1776639911697,56.41,73972.51,0.0,-0.98756,1e-05,1.92191]
[1776639912471,56.47,73978.46,0.0,-0.98742,1e-05,1.94013]
[1776639913478,56.53,73981.06,0.0,-0.98732,1e-05,1.95402]
[1776639914733,56.53,73981.06,0.0,-0.98732,1e-05,1.95402]
[1776639914841,56.53,73981.06,0.0,-0.98732,1e-05,1.95402]
[1776639914942,56.53,73981.06,0.0,-0.98732,1e-05,1.95402]
[1776639915044,56.65,73975.9,0.0,-0.98721,1e-05,1.96815]
[1776639918554,56.76,73973.79,0.0,-0.98707,1e-05,1.98638]
[1776639918687,56.76,73973.79,0.0,-0.98707,1e-05,1.98638]
[1776639918875,56.76,73973.79,0.0,-0.98707,1e-05,1.98638]
[1776639918938,56.76,73973.79,0.0,-0.98707,1e-05,1.98638]
[1776639918976,56.82,73973.76,0.0,-0.98699,1e-05,1.99688]
[1776639924554,57.18,73979.19,0.0,-0.98646,1e-05,2.06805]
[1776639925558,57.18,73979.19,0.0,-0.98646,1e-05,2.06805]
[1776639925689,57.18,73979.19,0.0,-0.98646,1e-05,2.06805]
[1776639925818,57.18,73979.19,0.0,-0.98646,1e-05,2.06805]
[1776639925940,57.18,73979.19,0.0,-0.98646,1e-05,2.06805]
[1776639926037,57.3,73977.65,0.0,-0.98631,1e-05,2.08741]
[1776639928584,57.42,73981.48,0.0,-0.98611,1e-05,2.11426]
[1776639930938,57.48,73981.85,0.0,-0.98602,1e-05,2.12555]
[1776639931050,57.48,73981.85,0.0,-0.98602,1e-05,2.12555]
[1776639931193,57.48,73981.85,0.0,-0.98602,1e-05,2.12555]
[1776639931294,57.59,73988.03,0.0,-0.98581,1e-05,2.15315]
[1776639936640,57.72,73991.87,0.0,-0.98558,1e-05,2.18269]
[1776639937647,57.73,73994.52,0.0,-0.98555,1e-05,2.18718]
[1776639938654,57.73,73988.75,0.0,-0.9856,1e-05,2.17974]
[1776639940078,57.73,73988.75,0.0,-0.9856,1e-05,2.17974]
[1776639940194,57.73,73988.75,0.0,-0.9856,1e-05,2.17974]
[1776639940294,57.78,73977.41,0.0,-0.98566,1e-05,2.17206]
[1776639941362,57.78,73977.41,0.0,-0.98566,1e-05,2.17206]
[1776639940668,57.78,73974.26,0.0,-0.98569,1e-05,2.16763]
[1776639941444,57.78,73974.26,0.0,-0.98569,1e-05,2.16763]
[1776639945703,57.97,73949.93,0.0,-0.98567,1e-05,2.16947]
[1776639946710,57.99,73943.69,0.0,-0.98572,1e-05,2.16328]
[1776639950378,58.03,73943.88,0.0,-0.98566,1e-05,2.1713]
[1776639950447,58.03,73944.03,0.0,-0.98566,1e-05,2.17151]
[1776639950710,58.03,73944.03,0.0,-0.98566,1e-05,2.17151]
[1776639950938,58.03,73944.03,0.0,-0.98566,1e-05,2.17151]
[1776639951037,58.07,73944.3,0.0,-0.9856,1e-05,2.17911]
[1776639951745,58.11,73946.96,0.0,-0.98552,1e-05,2.18994]
[1776639952752,58.14,73949.46,0.0,-0.98544,1e-05,2.20036]
[1776639954766,58.22,73955.0,0.0,-0.98528,1e-05,2.22147]
[1776639956495,58.22,73954.54,0.0,-0.98528,1e-05,2.22145]
[1776639956696,58.22,73954.54,0.0,-0.98528,1e-05,2.22145]
[1776639956787,58.22,73954.54,0.0,-0.98528,1e-05,2.22145]
[1776639956944,58.22,73954.54,0.0,-0.98528,1e-05,2.22145]
[1776639957041,58.22,73954.72,0.0,-0.98527,1e-05,2.22235]
[1776639959934,58.23,73956.22,0.0,-0.98524,1e-05,2.22574]
[1776639960101,58.23,73956.22,0.0,-0.98524,1e-05,2.22574]
[1776639960195,58.23,73956.22,0.0,-0.98524,1e-05,2.22574]
[1776639960203,58.24,73953.52,0.0,-0.98526,1e-05,2.22315]
[1776639960808,58.24,73949.15,0.0,-0.98531,1e-05,2.21693]
[1776639961815,58.24,73944.95,0.0,-0.98535,1e-05,2.2116]
[1776639965881,58.25,73946.07,0.0,-0.98532,1e-05,2.21512]
[1776639965939,58.25,73946.07,0.0,-0.98532,1e-05,2.21512]
[1776639965969,58.25,73946.61,0.0,-0.98531,1e-05,2.21652]
[1776639966728,58.25,73946.61,0.0,-0.98531,1e-05,2.21652]
[1776639966940,58.25,73946.61,0.0,-0.98531,1e-05,2.21652]
[1776639972648,58.27,73945.65,0.0,-0.98529,1e-05,2.21893]
[1776639973044,58.27,73945.65,0.0,-0.98529,1e-05,2.21893]
[1776639973196,58.27,73945.65,0.0,-0.98529,1e-05,2.21893]
[1776639973247,58.28,73945.41,0.0,-0.98529,1e-05,2.21983]
[1776639973537,58.28,73945.41,0.0,-0.98529,1e-05,2.21983]
[1776639973701,58.28,73945.41,0.0,-0.98529,1e-05,2.21983]
[1776639978937,58.3,73955.97,0.0,-0.98515,1e-05,2.23798]
[1776639979944,58.3,73968.51,0.0,-0.98501,1e-05,2.25659]
[1776639981333,58.3,73968.51,0.0,-0.98501,1e-05,2.25659]
[1776639981438,58.3,73968.51,0.0,-0.98501,1e-05,2.25659]
[1776639981434,58.31,73969.48,0.0,-0.98499,1e-05,2.25913]
[1776639981958,58.31,73960.12,0.0,-0.98509,1e-05,2.24568]
[1776639983428,58.31,73960.12,0.0,-0.98509,1e-05,2.24568]
[1776639983440,58.31,73960.12,0.0,-0.98509,1e-05,2.24568]
[1776639982965,58.31,73955.84,0.0,-0.98513,1e-05,2.2401]
[1776639983971,58.31,73956.38,0.0,-0.98512,1e-05,2.24145]
[1776639985986,58.32,73954.0,0.0,-0.98514,1e-05,2.23921]
[1776639986628,58.32,73954.0,0.0,-0.98514,1e-05,2.23921]
[1776639986696,58.32,73954.0,0.0,-0.98514,1e-05,2.23921]
[1776639987191,58.32,73954.0,0.0,-0.98514,1e-05,2.23921]
[1776639987469,58.32,73954.0,0.0,-0.98514,1e-05,2.23921]
[1776639987292,58.33,73951.16,0.0,-0.98516,1e-05,2.23632]
[1776639988000,58.33,73946.82,0.0,-0.98521,1e-05,2.23012]
[1776639990014,58.33,73944.7,0.0,-0.98522,1e-05,2.22829]
[1776639993384,58.34,73945.35,0.0,-0.98522,1e-05,2.22851]
[1776639993441,58.34,73945.35,0.0,-0.98522,1e-05,2.22851]
[1776639993485,58.34,73948.3,0.0,-0.98518,1e-05,2.23392]
[1776639993564,58.34,73948.3,0.0,-0.98518,1e-05,2.23392]
[1776639993695,58.34,73948.3,0.0,-0.98518,1e-05,2.23392]
[1776639996399,58.35,73950.5,0.0,-0.98515,1e-05,2.23766]
[1776639996440,58.35,73950.5,0.0,-0.98515,1e-05,2.23766]
[1776639997385,58.35,73950.98,0.0,-0.98514,1e-05,2.23893]
[1776639997447,58.35,73950.98,0.0,-0.98514,1e-05,2.23893]
[1776639997487,58.36,73951.57,0.0,-0.98512,1e-05,2.24094]
[1776639998069,58.36,73957.69,0.0,-0.98506,1e-05,2.24971]
[1776639999077,58.36,73951.93,0.0,-0.98511,1e-05,2.24203]
[1776639999508,58.36,73951.93,0.0,-0.98511,1e-05,2.24203]
[1776639999689,58.36,73951.93,0.0,-0.98511,1e-05,2.24203]
[1776639999730,58.36,73951.93,0.0,-0.98511,1e-05,2.24203]
[1776639999941,58.36,73951.93,0.0,-0.98511,1e-05,2.24203]
[1776640000084,58.36,73949.34,0.0,-0.98514,1e-05,2.23888]
[1776640001459,58.36,73949.34,0.0,-0.98514,1e-05,2.23888]
[1776640001692,58.37,73947.34,0.0,-0.98515,1e-05,2.2366]
[1776640002098,58.37,73948.68,0.0,-0.98513,1e-05,2.23968]
[1776640002541,58.37,73948.68,0.0,-0.98513,1e-05,2.23968]
[1776640002691,58.37,73948.68,0.0,-0.98513,1e-05,2.23968]
[1776640006531,58.39,73947.75,0.0,-0.98512,1e-05,2.24065]
[1776640006696,58.39,73947.75,0.0,-0.98512,1e-05,2.24065]
[1776640006697,58.39,73947.75,0.0,-0.98512,1e-05,2.24065]
[1776640006940,58.39,73947.75,0.0,-0.98512,1e-05,2.24065]
[1776640007133,58.39,73947.71,0.0,-0.98512,1e-05,2.24117]
[1776640013174,58.41,73947.69,0.0,-0.98509,1e-05,2.24458]
[1776640017236,58.42,73949.01,0.0,-0.98507,1e-05,2.24817]
[1776640017445,58.42,73949.01,0.0,-0.98507,1e-05,2.24817]
[1776640018307,58.42,73949.04,0.0,-0.98506,1e-05,2.24878]
[1776640018437,58.42,73949.04,0.0,-0.98506,1e-05,2.24878]
[1776640018408,58.42,73951.35,0.0,-0.98503,1e-05,2.25266]
[1776640019217,58.43,73954.29,0.0,-0.985,1e-05,2.25744]
[1776640021345,58.43,73953.53,0.0,-0.985,1e-05,2.2569]
[1776640021447,58.43,73953.53,0.0,-0.985,1e-05,2.2569]
[1776640023251,58.44,73949.95,0.0,-0.98503,1e-05,2.25341]
[1776640024503,58.44,73949.95,0.0,-0.98503,1e-05,2.25341]
[1776640024690,58.44,73950.0,0.0,-0.98502,1e-05,2.25403]
[1776640028364,58.45,73950.66,0.0,-0.985,1e-05,2.25663]
[1776640028441,58.45,73950.66,0.0,-0.985,1e-05,2.25663]
[1776640028465,58.45,73949.93,0.0,-0.985,1e-05,2.25613]
[1776640031533,58.46,73948.38,0.0,-0.98502,1e-05,2.25468]
[1776640031694,58.46,73948.38,0.0,-0.98502,1e-05,2.25468]
[1776640032314,58.45,73944.22,0.0,-0.98506,1e-05,2.24839]
[1776640033321,58.45,73939.86,0.0,-0.98511,1e-05,2.24184]
[1776640034045,58.45,73939.86,0.0,-0.98511,1e-05,2.24184]
[1776640034203,58.45,73939.86,0.0,-0.98511,1e-05,2.24184]
[1776640034328,58.45,73933.95,0.0,-0.98518,1e-05,2.2331]
[1776640035349,58.45,73933.95,0.0,-0.98518,1e-05,2.2331]
[1776640035435,58.45,73933.95,0.0,-0.98518,1e-05,2.2331]
[1776640035443,58.45,73937.83,0.0,-0.98514,1e-05,2.23835]
[1776640038292,58.46,73936.59,0.0,-0.98514,1e-05,2.2376]
[1776640038441,58.46,73936.59,0.0,-0.98514,1e-05,2.2376]
[1776640039385,58.46,73920.48,0.0,-0.98531,1e-05,2.21521]
[1776640040378,58.46,73919.0,0.0,-0.98532,1e-05,2.21417]
[1776640041385,58.47,73930.54,0.0,-0.98519,1e-05,2.2311]
[1776640042392,58.47,73930.92,0.0,-0.98518,1e-05,2.23223]
[1776640042759,58.47,73930.92,0.0,-0.98518,1e-05,2.23223]
[1776640042938,58.47,73930.92,0.0,-0.98518,1e-05,2.23223]
[1776640043520,58.47,73930.92,0.0,-0.98518,1e-05,2.23223]
[1776640043399,58.47,73932.02,0.0,-0.98517,1e-05,2.23439]
[1776640043690,58.47,73932.02,0.0,-0.98517,1e-05,2.23439]
[1776640044406,58.48,73923.44,0.0,-0.98526,1e-05,2.22277]
[1776640045413,58.48,73921.52,0.0,-0.98527,1e-05,2.22066]
[1776640045848,58.48,73921.52,0.0,-0.98527,1e-05,2.22066]
[1776640045940,58.48,73921.52,0.0,-0.98527,1e-05,2.22066]
[1776640047429,58.49,73915.13,0.0,-0.98533,1e-05,2.21268]
[1776640048712,58.48,73915.11,0.0,-0.98533,1e-05,2.21241]
[1776640048937,58.48,73915.11,0.0,-0.98533,1e-05,2.21241]
[1776640049095,58.48,73915.11,0.0,-0.98533,1e-05,2.21241]
[1776640049199,58.48,73915.11,0.0,-0.98533,1e-05,2.21241]
[1776640049300,58.48,73915.11,0.0,-0.98534,1e-05,2.21217]
[1776640050450,58.48,73912.63,0.0,-0.98536,1e-05,2.20842]
[1776640053471,58.48,73908.69,0.0,-0.98542,1e-05,2.20028]
[1776640054478,58.48,73895.14,0.0,-0.98557,1e-05,2.18105]
[1776640055485,58.48,73897.97,0.0,-0.98553,1e-05,2.18569]
[1776640057499,58.49,73900.0,0.0,-0.9855,1e-05,2.18987]
[1776640057930,58.49,73900.0,0.0,-0.9855,1e-05,2.18987]
[1776640058067,58.49,73900.0,0.0,-0.9855,1e-05,2.18987]
[1776640058506,58.49,73900.46,0.0,-0.98549,1e-05,2.19118]
[1776640058877,58.49,73900.46,0.0,-0.98549,1e-05,2.19118]
[1776640058937,58.49,73900.46,0.0,-0.98549,1e-05,2.19118]
[1776640059513,58.49,73905.94,0.0,-0.98543,1e-05,2.19955]
[1776640064548,58.51,73908.23,0.0,-0.98539,1e-05,2.20515]
[1776640065307,58.51,73908.23,0.0,-0.98539,1e-05,2.20515]
[1776640065437,58.51,73908.23,0.0,-0.98539,1e-05,2.20515]
[1776640070010,58.5,73905.78,0.0,-0.98542,1e-05,2.20083]
[1776640070194,58.5,73905.78,0.0,-0.98542,1e-05,2.20083]
[1776640070218,58.5,73903.25,0.0,-0.98545,1e-05,2.19706]
[1776640071938,58.51,73903.49,0.0,-0.98544,1e-05,2.19803]
[1776640072038,58.51,73903.49,0.0,-0.98543,1e-05,2.19865]
[1776640074377,58.51,73902.68,0.0,-0.98544,1e-05,2.19814]
[1776640074439,58.51,73902.68,0.0,-0.98544,1e-05,2.19814]
[1776640075063,58.52,73902.94,0.0,-0.98543,1e-05,2.19976]
[1776640077486,58.52,73903.27,0.0,-0.98542,1e-05,2.20084]
[1776640076632,58.53,73908.01,0.0,-0.98536,1e-05,2.20815]
[1776640077698,58.53,73908.01,0.0,-0.98536,1e-05,2.20815]
[1776640079032,58.53,73905.4,0.0,-0.98539,1e-05,2.20508]
[1776640079189,58.53,73905.4,0.0,-0.98539,1e-05,2.20508]
[1776640079291,58.54,73903.23,0.0,-0.9854,1e-05,2.20325]
[1776640081895,58.54,73903.67,0.0,-0.98539,1e-05,2.20449]
[1776640081937,58.54,73903.67,0.0,-0.98539,1e-05,2.20449]
[1776640082675,58.55,73908.78,0.0,-0.98533,1e-05,2.21293]
[1776640084653,58.55,73909.96,0.0,-0.98531,1e-05,2.21524]
[1776640084692,58.55,73909.96,0.0,-0.98531,1e-05,2.21524]
[1776640084794,58.55,73916.53,0.0,-0.98523,1e-05,2.22518]
[1776640086706,58.56,73925.28,0.0,-0.98513,1e-05,2.23887]
[1776640088083,58.56,73925.28,0.0,-0.98513,1e-05,2.23887]
[1776640088193,58.56,73925.28,0.0,-0.98513,1e-05,2.23887]
[1776640088217,58.57,73930.2,0.0,-0.98507,1e-05,2.24707]
[1776640093084,58.58,73929.55,0.0,-0.98506,1e-05,2.24788]
[1776640093196,58.58,73929.55,0.0,-0.98506,1e-05,2.24788]
[1776640093235,58.58,73922.01,0.0,-0.98513,1e-05,2.23829]
[1776640095937,58.59,73921.29,0.0,-0.98514,1e-05,2.23785]
[1776640096187,58.59,73921.29,0.0,-0.98514,1e-05,2.23785]
[1776640096288,58.59,73923.03,0.0,-0.98511,1e-05,2.2415]
[1776640098381,58.59,73923.03,0.0,-0.98511,1e-05,2.2415]
[1776640098435,58.59,73923.03,0.0,-0.98511,1e-05,2.2415]
[1776640103210,58.61,73920.26,0.0,-0.98512,1e-05,2.24043]
[1776640103438,58.61,73920.26,0.0,-0.98512,1e-05,2.24043]
[1776640103539,58.61,73916.48,0.0,-0.98515,1e-05,2.2362]
[1776640105312,58.61,73915.32,0.0,-0.98516,1e-05,2.23455]
[1776640105437,58.61,73915.32,0.0,-0.98516,1e-05,2.23455]
[1776640105538,58.62,73915.32,0.0,-0.98515,1e-05,2.23571]
[1776640109348,58.63,73915.34,0.0,-0.98514,1e-05,2.2369]
[1776640109436,58.63,73915.34,0.0,-0.98514,1e-05,2.2369]
[1776640109446,58.63,73919.89,0.0,-0.98508,1e-05,2.24453]
[1776640109866,58.63,73925.27,0.0,-0.98503,1e-05,2.25222]
[1776640110873,58.64,73928.07,0.0,-0.98499,1e-05,2.25678]
[1776640111640,58.64,73928.07,0.0,-0.98499,1e-05,2.25678]
[1776640111688,58.64,73928.07,0.0,-0.98499,1e-05,2.25678]
[1776640112754,58.64,73928.49,0.0,-0.985,1e-05,2.25601]
[1776640112925,58.64,73928.49,0.0,-0.985,1e-05,2.25601]
[1776640113026,58.64,73930.67,0.0,-0.98497,1e-05,2.25968]
[1776640113894,58.64,73944.49,0.0,-0.98481,1e-05,2.28011]
[1776640114901,58.65,73948.13,0.0,-0.98477,1e-05,2.28588]
[1776640117159,58.65,73948.64,0.0,-0.98476,1e-05,2.28711]
[1776640117187,58.65,73948.64,0.0,-0.98476,1e-05,2.28711]
[1776640117922,58.65,73953.09,0.0,-0.9847,1e-05,2.29454]
[1776640120943,58.66,73968.19,0.0,-0.98452,1e-05,2.31798]
[1776640121950,58.66,73976.01,0.0,-0.98443,1e-05,2.32987]
[1776640122957,58.67,73981.59,0.0,-0.98437,1e-05,2.3385]
[1776640123964,58.67,73985.85,0.0,-0.98432,1e-05,2.34518]
[1776640125431,58.67,73985.85,0.0,-0.98432,1e-05,2.34518]
[1776640130008,58.68,73993.86,0.0,-0.98421,1e-05,2.3594]
[1776640131013,58.68,73994.57,0.0,-0.9842,1e-05,2.36084]
[1776640133028,58.69,73984.69,0.0,-0.9843,1e-05,2.34698]
[1776640134035,58.69,73986.11,0.0,-0.98428,1e-05,2.34948]
[1776640135713,58.69,73986.54,0.0,-0.98428,1e-05,2.35051]
[1776640135936,58.69,73986.54,0.0,-0.98428,1e-05,2.35051]
[1776640136049,58.69,73987.48,0.0,-0.98426,1e-05,2.3523]
[1776640141084,58.7,73989.29,0.0,-0.98423,1e-05,2.35694]
[1776640144105,58.71,73981.93,0.0,-0.9843,1e-05,2.34723]
[1776640146440,58.71,73979.75,0.0,-0.98432,1e-05,2.34441]
[1776640146537,58.72,73979.75,0.0,-0.98431,1e-05,2.34523]
[1776640146693,58.72,73979.75,0.0,-0.98431,1e-05,2.34523]
[1776640152161,58.73,73969.65,0.0,-0.98441,1e-05,2.33242]
[1776640154175,58.73,73971.15,0.0,-0.98439,1e-05,2.33547]
[1776640155216,58.73,73971.15,0.0,-0.98439,1e-05,2.33547]
[1776640155436,58.73,73971.15,0.0,-0.98439,1e-05,2.33547]
[1776640156189,58.74,73964.45,0.0,-0.98446,1e-05,2.3265]
[1776640157196,58.74,73967.86,0.0,-0.98442,1e-05,2.33192]
[1776640158210,58.74,73967.86,0.0,-0.98442,1e-05,2.33192]
[1776640158214,58.74,73957.03,0.0,-0.98453,1e-05,2.31651]
[1776640160227,58.75,73967.44,0.0,-0.98441,1e-05,2.33262]
[1776640161607,58.75,73967.44,0.0,-0.98441,1e-05,2.33262]
[1776640161691,58.75,73967.97,0.0,-0.9844,1e-05,2.33428]
[1776640162242,58.75,73971.72,0.0,-0.98436,1e-05,2.33979]
[1776640163249,58.75,73974.76,0.0,-0.98432,1e-05,2.34469]
[1776640165263,58.76,73973.49,0.0,-0.98433,1e-05,2.34363]
[1776640171305,58.77,73972.64,0.0,-0.98433,1e-05,2.34321]
[1776640173694,58.77,73973.87,0.0,-0.98431,1e-05,2.34542]
[1776640175333,58.78,73977.3,0.0,-0.98426,1e-05,2.35167]
[1776640175751,58.78,73977.3,0.0,-0.98426,1e-05,2.35167]
[1776640175935,58.78,73977.3,0.0,-0.98426,1e-05,2.35167]
[1776640176340,58.78,73977.15,0.0,-0.98426,1e-05,2.35184]
[1776640181375,58.79,73980.35,0.0,-0.98421,1e-05,2.3585]
[1776640182754,58.79,73978.4,0.0,-0.98423,1e-05,2.356]
[1776640182936,58.79,73978.4,0.0,-0.98423,1e-05,2.356]
[1776640187416,58.8,74001.17,0.0,-0.98395,1e-05,2.39176]
[1776640188424,58.81,74001.91,0.0,-0.98394,1e-05,2.39319]
[1776640190756,58.81,74001.81,0.0,-0.98394,1e-05,2.39337]
[1776640190942,58.81,74001.81,0.0,-0.98394,1e-05,2.39337]
[1776640191445,58.81,73992.78,0.0,-0.98404,1e-05,2.38054]
[1776640192451,58.81,73987.93,0.0,-0.98409,1e-05,2.37367]
[1776640193459,58.82,73985.03,0.0,-0.98412,1e-05,2.36972]
[1776640194466,58.82,73982.25,0.0,-0.98415,1e-05,2.36596]
[1776640194862,58.82,73982.25,0.0,-0.98415,1e-05,2.36596]
[1776640194949,58.82,73982.25,0.0,-0.98415,1e-05,2.36596]
[1776640195473,58.82,73985.94,0.0,-0.98411,1e-05,2.3718]
[1776640196286,58.82,73985.94,0.0,-0.98411,1e-05,2.3718]
[1776640196439,58.82,73985.94,0.0,-0.98411,1e-05,2.3718]
[1776640196480,58.82,73986.67,0.0,-0.9841,1e-05,2.37324]
[1776640201515,58.83,73986.39,0.0,-0.98408,1e-05,2.37459]
[1776640204220,58.83,73987.27,0.0,-0.98407,1e-05,2.37661]
[1776640204438,58.83,73987.27,0.0,-0.98407,1e-05,2.37661]
[1776640209571,58.84,73987.83,0.0,-0.98405,1e-05,2.37952]
[1776640211585,58.85,73995.7,0.0,-0.98395,1e-05,2.39194]
[1776640212592,58.85,73994.72,0.0,-0.98396,1e-05,2.3908]
[1776640212973,58.85,73994.72,0.0,-0.98396,1e-05,2.3908]
[1776640213195,58.85,73994.72,0.0,-0.98396,1e-05,2.3908]
[1776640213759,58.85,73992.62,0.0,-0.98398,1e-05,2.38799]
[1776640213936,58.85,73992.62,0.0,-0.98398,1e-05,2.38799]
[1776640214606,58.85,73991.56,0.0,-0.98399,1e-05,2.38674]
[1776640215613,58.86,73988.6,0.0,-0.98402,1e-05,2.38265]
[1776640216620,58.86,73983.71,0.0,-0.98408,1e-05,2.37572]
[1776640216997,58.86,73983.71,0.0,-0.98408,1e-05,2.37572]
[1776640217201,58.86,73983.71,0.0,-0.98408,1e-05,2.37572]
[1776640219605,58.86,73982.18,0.0,-0.98409,1e-05,2.37414]
[1776640219692,58.86,73982.18,0.0,-0.98409,1e-05,2.37414]
[1776640220941,58.86,73985.18,0.0,-0.98405,1e-05,2.3793]
[1776640221188,58.86,73985.18,0.0,-0.98405,1e-05,2.3793]
[1776640221654,58.87,73983.01,0.0,-0.98407,1e-05,2.37642]
[1776640225083,58.87,73983.88,0.0,-0.98405,1e-05,2.37875]
[1776640225198,58.87,73983.88,0.0,-0.98405,1e-05,2.37875]
[1776640226690,58.88,73979.89,0.0,-0.98409,1e-05,2.37351]
[1776640231725,58.88,73979.53,0.0,-0.98409,1e-05,2.37278]
[1776640235753,58.89,73972.9,0.0,-0.98416,1e-05,2.36439]
[1776640236731,58.89,73972.9,0.0,-0.98416,1e-05,2.36439]
[1776640236760,58.89,73973.53,0.0,-0.98415,1e-05,2.3657]
[1776640236942,58.89,73973.53,0.0,-0.98415,1e-05,2.3657]
[1776640237178,58.89,73973.53,0.0,-0.98415,1e-05,2.3657]
[1776640237434,58.89,73973.53,0.0,-0.98415,1e-05,2.3657]
[1776640237767,58.9,73972.33,0.0,-0.98416,1e-05,2.36429]
[1776640238774,58.9,73968.09,0.0,-0.9842,1e-05,2.3584]
[1776640240543,58.9,73968.09,0.0,-0.9842,1e-05,2.3584]
[1776640240690,58.9,73968.09,0.0,-0.9842,1e-05,2.3584]
[1776640242802,58.91,73971.31,0.0,-0.98416,1e-05,2.36466]
[1776640245392,58.91,73970.8,0.0,-0.98416,1e-05,2.36428]
[1776640245440,58.91,73970.8,0.0,-0.98416,1e-05,2.36428]
[1776640245709,58.91,73970.8,0.0,-0.98416,1e-05,2.36428]
[1776640245760,58.91,73966.2,0.0,-0.9842,1e-05,2.35823]
[1776640245939,58.91,73966.2,0.0,-0.9842,1e-05,2.35823]
[1776640246833,58.91,73954.6,0.0,-0.98433,1e-05,2.34153]
[1776640247840,58.92,73955.57,0.0,-0.98432,1e-05,2.34336]
[1776640248847,58.92,73958.8,0.0,-0.98428,1e-05,2.34851]
[1776640250056,58.92,73958.8,0.0,-0.98428,1e-05,2.34851]
[1776640250199,58.92,73958.8,0.0,-0.98428,1e-05,2.34851]
[1776640253897,58.93,73963.22,0.0,-0.98421,1e-05,2.35694]
[1776640257001,58.93,73964.27,0.0,-0.9842,1e-05,2.35922]
[1776640257191,58.93,73964.27,0.0,-0.9842,1e-05,2.35922]
[1776640257343,58.93,73964.27,0.0,-0.9842,1e-05,2.35922]
[1776640257438,58.93,73964.27,0.0,-0.9842,1e-05,2.35922]
[1776640257539,58.94,73964.27,0.0,-0.98419,1e-05,2.35994]
[1776640262960,58.95,73966.08,0.0,-0.98416,1e-05,2.36441]
[1776640264467,58.95,73966.08,0.0,-0.98416,1e-05,2.36441]
[1776640264695,58.95,73966.08,0.0,-0.98416,1e-05,2.36441]
[1776640270263,58.96,73965.6,0.0,-0.98415,1e-05,2.36579]
[1776640270441,58.96,73965.6,0.0,-0.98415,1e-05,2.36579]
[1776640270498,58.96,73965.94,0.0,-0.98414,1e-05,2.36698]
[1776640276181,58.97,73966.09,0.0,-0.98412,1e-05,2.36855]
[1776640276438,58.97,73966.09,0.0,-0.98412,1e-05,2.36855]
[1776640281819,58.98,73965.62,0.0,-0.98412,1e-05,2.36953]
[1776640281938,58.98,73965.18,0.0,-0.98412,1e-05,2.36921]
[1776640282339,58.98,73965.18,0.0,-0.98412,1e-05,2.36921]
[1776640282437,58.98,73965.18,0.0,-0.98412,1e-05,2.36921]
[1776640282440,58.98,73964.64,0.0,-0.98412,1e-05,2.36908]
[1776640285114,58.99,73955.71,0.0,-0.98422,1e-05,2.35655]
[1776640286506,58.99,73955.71,0.0,-0.98422,1e-05,2.35655]
[1776640286689,58.99,73955.71,0.0,-0.98422,1e-05,2.35655]
[1776640292588,59.0,73955.55,0.0,-0.98421,1e-05,2.35642]
[1776640292690,59.0,73962.41,0.0,-0.98413,1e-05,2.36723]
[1776640293171,59.0,73970.92,0.0,-0.98403,1e-05,2.37984]
[1776640294178,59.0,73967.98,0.0,-0.98407,1e-05,2.37578]
[1776640295933,59.0,73968.36,0.0,-0.98406,1e-05,2.37666]
[1776640302234,59.01,73966.72,0.0,-0.98406,1e-05,2.37645]
[1776640304248,59.02,73988.77,0.0,-0.9838,1e-05,2.40996]
[1776640305255,59.02,73994.58,0.0,-0.98373,1e-05,2.41894]
[1776640307347,59.02,73996.35,0.0,-0.98371,1e-05,2.42209]
[1776640308980,59.02,73996.31,0.0,-0.98371,1e-05,2.42227]
[1776640309194,59.02,73996.31,0.0,-0.98371,1e-05,2.42227]
[1776640310654,59.02,73996.31,0.0,-0.98371,1e-05,2.42252]
[1776640310691,59.02,73996.31,0.0,-0.98371,1e-05,2.42252]
[1776640310745,59.03,73998.26,0.0,-0.98368,1e-05,2.42594]
[1776640311297,59.03,73993.67,0.0,-0.98373,1e-05,2.41903]
[1776640312078,59.03,73993.67,0.0,-0.98373,1e-05,2.41903]
[1776640312198,59.03,73993.67,0.0,-0.98373,1e-05,2.41903]
[1776640314544,59.03,73992.61,0.0,-0.98374,1e-05,2.41792]
[1776640314691,59.03,73992.61,0.0,-0.98374,1e-05,2.41792]
[1776640314790,59.03,73991.44,0.0,-0.98375,1e-05,2.41666]
[1776640315699,59.03,73991.44,0.0,-0.98375,1e-05,2.41666]
[1776640315942,59.03,73992.11,0.0,-0.98374,1e-05,2.41792]
[1776640321367,59.04,73997.46,0.0,-0.98367,1e-05,2.4272]
[1776640322374,59.04,74005.4,0.0,-0.98358,1e-05,2.43943]
[1776640323005,59.04,74005.4,0.0,-0.98358,1e-05,2.43943]
[1776640323209,59.04,74005.4,0.0,-0.98358,1e-05,2.43943]
[1776640323381,59.04,74002.06,0.0,-0.98361,1e-05,2.43462]
[1776640324388,59.04,73992.75,0.0,-0.98372,1e-05,2.4208]
[1776640325395,59.04,73981.81,0.0,-0.98384,1e-05,2.40461]
[1776640326403,59.05,73980.84,0.0,-0.98385,1e-05,2.40341]
[1776640327579,59.05,73980.84,0.0,-0.98385,1e-05,2.40341]
[1776640327690,59.05,73980.84,0.0,-0.98385,1e-05,2.40341]
[1776640327787,59.05,73980.76,0.0,-0.98385,1e-05,2.40383]
[1776640328407,59.05,73980.76,0.0,-0.98385,1e-05,2.40383]
[1776640328438,59.05,73980.76,0.0,-0.98385,1e-05,2.40383]
[1776640328509,59.05,73982.2,0.0,-0.98383,1e-05,2.40626]
[1776640332514,59.05,73982.31,0.0,-0.98382,1e-05,2.40697]
[1776640332698,59.05,73982.31,0.0,-0.98382,1e-05,2.40697]
[1776640333451,59.06,73971.89,0.0,-0.98394,1e-05,2.39223]
[1776640335465,59.06,73971.18,0.0,-0.98394,1e-05,2.39147]
[1776640336867,59.06,73971.18,0.0,-0.98394,1e-05,2.39147]
[1776640336942,59.06,73970.29,0.0,-0.98395,1e-05,2.39075]
[1776640337124,59.06,73970.29,0.0,-0.98395,1e-05,2.39075]
[1776640337198,59.06,73970.29,0.0,-0.98395,1e-05,2.39075]
[1776640337479,59.06,73969.75,0.0,-0.98395,1e-05,2.39024]
[1776640342516,59.07,73968.44,0.0,-0.98396,1e-05,2.3898]
[1776640343523,59.07,73976.37,0.0,-0.98386,1e-05,2.40192]
[1776640344580,59.07,73976.37,0.0,-0.98386,1e-05,2.40192]
[1776640344688,59.07,73976.37,0.0,-0.98386,1e-05,2.40192]
[1776640344788,59.07,73976.05,0.0,-0.98386,1e-05,2.40172]
[1776640350572,59.08,73979.61,0.0,-0.98381,1e-05,2.40874]
[1776640351579,59.09,73985.25,0.0,-0.98376,1e-05,2.41545]
[1776640352586,59.09,73988.09,0.0,-0.98372,1e-05,2.41998]
[1776640353108,59.09,73988.09,0.0,-0.98372,1e-05,2.41998]
[1776640353197,59.09,73988.09,0.0,-0.98372,1e-05,2.41998]
[1776640354011,59.09,73988.21,0.0,-0.98372,1e-05,2.42041]
[1776640354195,59.09,73988.21,0.0,-0.98372,1e-05,2.42041]
[1776640354601,59.09,73987.67,0.0,-0.98372,1e-05,2.41986]
[1776640357350,59.09,73985.81,0.0,-0.98374,1e-05,2.41758]
[1776640357438,59.09,73985.81,0.0,-0.98374,1e-05,2.41758]
[1776640360508,59.1,73982.16,0.0,-0.98378,1e-05,2.4129]
[1776640360688,59.1,73982.16,0.0,-0.98378,1e-05,2.4129]
[1776640360790,59.1,73981.62,0.0,-0.98378,1e-05,2.41236]
[1776640361877,59.1,73981.62,0.0,-0.98378,1e-05,2.41236]
[1776640361940,59.1,73983.76,0.0,-0.98375,1e-05,2.41584]
[1776640367693,59.11,73982.5,0.0,-0.98375,1e-05,2.41554]
[1776640369720,59.11,73982.1,0.0,-0.98376,1e-05,2.4152]
[1776640369943,59.11,73980.47,0.0,-0.98377,1e-05,2.41302]
[1776640370387,59.11,73980.47,0.0,-0.98377,1e-05,2.41302]
[1776640370441,59.11,73980.47,0.0,-0.98377,1e-05,2.41302]
[1776640370714,59.11,73979.02,0.0,-0.98379,1e-05,2.41112]
[1776640373654,59.11,73976.5,0.0,-0.98381,1e-05,2.40789]
[1776640373694,59.11,73976.5,0.0,-0.98381,1e-05,2.40789]
[1776640377426,59.12,73975.47,0.0,-0.98382,1e-05,2.40747]
[1776640377445,59.12,73975.47,0.0,-0.98382,1e-05,2.40747]
[1776640377560,59.12,73975.47,0.0,-0.98382,1e-05,2.40747]
[1776640377695,59.12,73975.47,0.0,-0.98382,1e-05,2.40747]
[1776640377763,59.12,73974.52,0.0,-0.98382,1e-05,2.40633]
[1776640382798,59.13,73973.52,0.0,-0.98383,1e-05,2.40625]
[1776640384595,59.13,73972.48,0.0,-0.98383,1e-05,2.40497]
[1776640384694,59.13,73972.48,0.0,-0.98383,1e-05,2.40497]
[1776640387834,59.14,73964.88,0.0,-0.98391,1e-05,2.39479]
[1776640388841,59.14,73961.31,0.0,-0.98395,1e-05,2.38977]
[1776640389848,59.14,73966.02,0.0,-0.9839,1e-05,2.39709]
[1776640390522,59.14,73966.02,0.0,-0.9839,1e-05,2.39709]
[1776640391305,59.14,73966.04,0.0,-0.98389,1e-05,2.39741]
[1776640391862,59.14,73964.87,0.0,-0.9839,1e-05,2.39596]
[1776640393700,59.14,73964.65,0.0,-0.9839,1e-05,2.39592]
[1776640398911,59.15,73977.73,0.0,-0.98374,1e-05,2.41724]
[1776640399917,59.15,73985.39,0.0,-0.98365,1e-05,2.429]
[1776640400349,59.15,73985.39,0.0,-0.98365,1e-05,2.429]
[1776640400440,59.15,73985.39,0.0,-0.98365,1e-05,2.429]
[1776640400925,59.16,73986.32,0.0,-0.98364,1e-05,2.43063]
[1776640401462,59.16,73986.32,0.0,-0.98364,1e-05,2.43063]
[1776640401690,59.16,73986.32,0.0,-0.98364,1e-05,2.43063]
[1776640401932,59.16,73986.64,0.0,-0.98363,1e-05,2.43134]
[1776640402953,59.16,73981.11,0.0,-0.98369,1e-05,2.42325]
[1776640403958,59.16,73987.71,0.0,-0.98362,1e-05,2.43343]
[1776640405599,59.16,73987.71,0.0,-0.98362,1e-05,2.43343]
[1776640405689,59.16,73987.71,0.0,-0.98362,1e-05,2.43343]
[1776640405745,59.16,73991.32,0.0,-0.98357,1e-05,2.43932]
[1776640409855,59.16,73989.67,0.0,-0.98359,1e-05,2.43727]
[1776640409940,59.16,73989.67,0.0,-0.98359,1e-05,2.43727]
[1776640410369,59.17,73989.27,0.0,-0.98359,1e-05,2.43711]
[1776640410437,59.17,73989.27,0.0,-0.98359,1e-05,2.43711]
[1776640410538,59.17,73991.81,0.0,-0.98356,1e-05,2.44094]
[1776640415039,59.17,73988.23,0.0,-0.9836,1e-05,2.43464]
[1776640416046,59.17,73984.07,0.0,-0.98365,1e-05,2.42861]
[1776640417345,59.17,73984.07,0.0,-0.98365,1e-05,2.42861]
[1776640417440,59.17,73984.07,0.0,-0.98365,1e-05,2.42861]
[1776640417444,59.17,73978.81,0.0,-0.98371,1e-05,2.42094]
[1776640420881,59.18,73979.75,0.0,-0.98369,1e-05,2.42286]
[1776640420944,59.18,73979.75,0.0,-0.98369,1e-05,2.42286]
[1776640420937,59.18,73987.26,0.0,-0.9836,1e-05,2.43464]
[1776640421082,59.18,73991.18,0.0,-0.98356,1e-05,2.44056]
[1776640422338,59.18,73991.18,0.0,-0.98356,1e-05,2.44056]
[1776640422437,59.18,73991.18,0.0,-0.98356,1e-05,2.44056]
[1776640422537,59.18,73993.88,0.0,-0.98352,1e-05,2.44486]
[1776640424450,59.18,73993.92,0.0,-0.98352,1e-05,2.44514]
[1776640424693,59.18,73993.92,0.0,-0.98352,1e-05,2.44514]
[1776640424757,59.18,73999.23,0.0,-0.98346,1e-05,2.4536]
[1776640426117,59.19,74005.72,0.0,-0.98338,1e-05,2.46366]
[1776640427124,59.19,74009.25,0.0,-0.98334,1e-05,2.46922]
[1776640428802,59.19,74009.25,0.0,-0.98334,1e-05,2.46922]
[1776640428939,59.19,74009.25,0.0,-0.98334,1e-05,2.46922]
[1776640429615,59.19,74009.26,0.0,-0.98333,1e-05,2.46959]
[1776640429692,59.19,74009.26,0.0,-0.98333,1e-05,2.46959]
[1776640429717,59.19,74009.29,0.0,-0.98333,1e-05,2.46981]
[1776640435180,59.19,74009.14,0.0,-0.98333,1e-05,2.47046]
[1776640437936,59.19,74009.08,0.0,-0.98333,1e-05,2.47054]
[1776640438193,59.2,74007.55,0.0,-0.98334,1e-05,2.46838]
[1776640443236,59.2,74009.74,0.0,-0.98331,1e-05,2.47271]
[1776640444845,59.2,74009.74,0.0,-0.98331,1e-05,2.47271]
[1776640444937,59.2,74009.74,0.0,-0.98331,1e-05,2.47271]
[1776640446100,59.2,74007.59,0.0,-0.98333,1e-05,2.46976]
[1776640446193,59.2,74007.59,0.0,-0.98333,1e-05,2.46976]
[1776640446257,59.2,74008.63,0.0,-0.98332,1e-05,2.47151]
[1776640450285,59.21,74029.26,0.0,-0.98307,1e-05,2.50358]
[1776640451292,59.21,74034.76,0.0,-0.983,1e-05,2.51232]
[1776640452718,59.21,74034.76,0.0,-0.983,1e-05,2.51232]
[1776640452936,59.21,74034.76,0.0,-0.983,1e-05,2.51232]
[1776640457334,59.21,74038.05,0.0,-0.98296,1e-05,2.51793]
[1776640458983,59.21,74038.05,0.0,-0.98296,1e-05,2.51793]
[1776640459192,59.21,74038.73,0.0,-0.98295,1e-05,2.51914]
[1776640460721,59.21,74036.27,0.0,-0.98298,1e-05,2.51534]
[1776640460940,59.21,74036.27,0.0,-0.98298,1e-05,2.51534]
[1776640460793,59.21,74038.34,0.0,-0.98295,1e-05,2.51869]
[1776640464150,59.21,74038.73,0.0,-0.98295,1e-05,2.51944]
[1776640464188,59.21,74038.73,0.0,-0.98295,1e-05,2.51944]
[1776640469418,59.21,74040.04,0.0,-0.98293,1e-05,2.52188]
[1776640471432,59.22,74036.49,0.0,-0.98298,1e-05,2.51447]
[1776640472611,59.22,74036.49,0.0,-0.98298,1e-05,2.51447]
[1776640472699,59.22,74036.49,0.0,-0.98298,1e-05,2.51447]
[1776640472713,59.22,74037.16,0.0,-0.98297,1e-05,2.51566]
[1776640473441,59.22,74037.16,0.0,-0.98297,1e-05,2.51566]
[1776640473446,59.22,74033.89,0.0,-0.98301,1e-05,2.51061]
[1776640474452,59.22,74036.92,0.0,-0.98298,1e-05,2.51538]
[1776640475439,59.22,74036.92,0.0,-0.98298,1e-05,2.51538]
[1776640475689,59.22,74036.92,0.0,-0.98298,1e-05,2.51538]
[1776640475790,59.22,74037.19,0.0,-0.98297,1e-05,2.51597]
[1776640477438,59.22,74037.55,0.0,-0.98297,1e-05,2.51652]
[1776640479443,59.22,74039.75,0.0,-0.98294,1e-05,2.52008]
[1776640479488,59.22,74045.97,0.0,-0.98286,1e-05,2.5298]
[1776640480494,59.22,74051.85,0.0,-0.98279,1e-05,2.53901]
[1776640481629,59.22,74051.85,0.0,-0.98279,1e-05,2.53901]
[1776640481701,59.22,74051.85,0.0,-0.98279,1e-05,2.53901]
[1776640481798,59.22,74051.95,0.0,-0.98279,1e-05,2.53926]
[1776640483749,59.22,74051.98,0.0,-0.98279,1e-05,2.53931]
[1776640483936,59.22,74051.98,0.0,-0.98279,1e-05,2.53931]
[1776640485531,59.22,74057.98,0.0,-0.98272,1e-05,2.54878]
[1776640487683,59.22,74058.73,0.0,-0.98271,1e-05,2.54999]
[1776640487699,59.22,74058.73,0.0,-0.98271,1e-05,2.54999]
[1776640487785,59.22,74059.27,0.0,-0.9827,1e-05,2.55088]
[1776640488179,59.22,74059.27,0.0,-0.9827,1e-05,2.55088]
[1776640488192,59.22,74059.27,0.0,-0.9827,1e-05,2.55088]
[1776640493587,59.22,74054.04,0.0,-0.98276,1e-05,2.5428]
[1776640496987,59.22,74054.16,0.0,-0.98276,1e-05,2.54303]
[1776640497196,59.22,74054.7,0.0,-0.98275,1e-05,2.5439]
[1776640497528,59.22,74054.7,0.0,-0.98275,1e-05,2.5439]
[1776640497701,59.22,74054.7,0.0,-0.98275,1e-05,2.5439]
[1776640497797,59.22,74054.16,0.0,-0.98276,1e-05,2.54311]
[1776640502651,59.22,74040.75,0.0,-0.98292,1e-05,2.52242]
[1776640503658,59.22,74040.81,0.0,-0.98292,1e-05,2.52257]
[1776640504796,59.22,74040.81,0.0,-0.98292,1e-05,2.52257]
[1776640504942,59.22,74040.81,0.0,-0.98292,1e-05,2.52257]
[1776640505001,59.22,74040.51,0.0,-0.98292,1e-05,2.52216]
[1776640505424,59.22,74040.51,0.0,-0.98292,1e-05,2.52216]
[1776640505442,59.22,74040.51,0.0,-0.98292,1e-05,2.52216]
[1776640509704,59.22,74030.53,0.0,-0.98304,1e-05,2.50705]
[1776640510712,59.22,74023.88,0.0,-0.98312,1e-05,2.49691]
[1776640511719,59.23,74020.31,0.0,-0.98316,1e-05,2.49154]
[1776640512726,59.23,74006.52,0.0,-0.98332,1e-05,2.47046]
[1776640513287,59.23,74006.52,0.0,-0.98332,1e-05,2.47046]
[1776640513733,59.23,73976.5,0.0,-0.98367,1e-05,2.42569]
[1776640514740,59.23,73977.35,0.0,-0.98366,1e-05,2.42719]
[1776640516755,59.23,73977.5,0.0,-0.98365,1e-05,2.42764]
[1776640518768,59.23,73963.53,0.0,-0.98381,1e-05,2.40737]
[1776640519775,59.24,73959.93,0.0,-0.98385,1e-05,2.40225]
[1776640521789,59.24,73956.37,0.0,-0.98388,1e-05,2.39748]
[1776640523803,59.24,73949.68,0.0,-0.98396,1e-05,2.38808]
[1776640524811,59.24,73935.73,0.0,-0.98411,1e-05,2.36773]
[1776640525818,59.24,73924.32,0.0,-0.98424,1e-05,2.35127]
[1776640526825,59.25,73921.94,0.0,-0.98426,1e-05,2.34812]
[1776640528839,59.25,73930.18,0.0,-0.98416,1e-05,2.36092]
[1776640529846,59.25,73928.74,0.0,-0.98418,1e-05,2.35912]
[1776640534430,59.26,73926.42,0.0,-0.98421,1e-05,2.35507]
[1776640534437,59.26,73926.42,0.0,-0.98421,1e-05,2.35507]
[1776640534881,59.26,73927.19,0.0,-0.98419,1e-05,2.35654]
[1776640536896,59.26,73923.86,0.0,-0.98423,1e-05,2.35232]
[1776640537903,59.27,73914.36,0.0,-0.98433,1e-05,2.33876]
[1776640538910,59.27,73913.36,0.0,-0.98434,1e-05,2.33767]
[1776640539917,59.27,73916.06,0.0,-0.98431,1e-05,2.34197]
[1776640542938,59.28,73921.49,0.0,-0.98424,1e-05,2.351]
[1776640543950,59.28,73923.93,0.0,-0.98421,1e-05,2.35492]
[1776640545996,59.28,73924.16,0.0,-0.9842,1e-05,2.35559]
[1776640546191,59.28,73923.88,0.0,-0.9842,1e-05,2.35551]
[1776640549990,59.29,73917.18,0.0,-0.98427,1e-05,2.34703]
[1776640550934,59.29,73917.18,0.0,-0.98427,1e-05,2.34703]
[1776640550997,59.29,73917.3,0.0,-0.98426,1e-05,2.34755]
[1776640551194,59.29,73917.3,0.0,-0.98426,1e-05,2.34755]
[1776640552013,59.29,73896.39,0.0,-0.98449,1e-05,2.31745]
[1776640553013,59.29,73889.52,0.0,-0.98456,1e-05,2.30791]
[1776640554020,59.3,73887.63,0.0,-0.98458,1e-05,2.30559]
[1776640555027,59.3,73890.98,0.0,-0.98454,1e-05,2.31085]
[1776640558048,59.31,73898.48,0.0,-0.98445,1e-05,2.32294]
[1776640559055,59.31,73901.5,0.0,-0.98441,1e-05,2.32771]
[1776640561093,59.31,73902.65,0.0,-0.9844,1e-05,2.32976]
[1776640561190,59.31,73902.02,0.0,-0.9844,1e-05,2.32922]
[1776640562076,59.31,73904.83,0.0,-0.98437,1e-05,2.33368]
[1776640567111,59.32,73903.01,0.0,-0.98437,1e-05,2.33289]
[1776640567319,59.32,73903.01,0.0,-0.98437,1e-05,2.33289]
[1776640567442,59.32,73903.01,0.0,-0.98437,1e-05,2.33289]
[1776640567689,59.32,73903.01,0.0,-0.98437,1e-05,2.33289]
[1776640567935,59.32,73903.01,0.0,-0.98437,1e-05,2.33289]
[1776640568118,59.33,73905.76,0.0,-0.98434,1e-05,2.33727]
[1776640569125,59.33,73898.62,0.0,-0.98442,1e-05,2.32725]
[1776640570132,59.33,73893.61,0.0,-0.98447,1e-05,2.32036]
[1776640570758,59.33,73893.61,0.0,-0.98447,1e-05,2.32036]
[1776640570941,59.33,73893.61,0.0,-0.98447,1e-05,2.32036]
[1776640571138,59.33,73892.51,0.0,-0.98448,1e-05,2.31917]
[1776640572179,59.33,73871.9,0.0,-0.9847,1e-05,2.28985]
[1776640573153,59.34,73868.7,0.0,-0.98473,1e-05,2.28571]
[1776640575167,59.34,73861.43,0.0,-0.9848,1e-05,2.27621]
[1776640576174,59.34,73860.67,0.0,-0.98481,1e-05,2.27559]
[1776640579195,59.35,73865.7,0.0,-0.98474,1e-05,2.28419]
[1776640582625,59.36,73865.81,0.0,-0.98474,1e-05,2.28525]
[1776640582700,59.36,73865.81,0.0,-0.98474,1e-05,2.28525]
[1776640584230,59.36,73862.55,0.0,-0.98476,1e-05,2.28194]
[1776640586523,59.37,73864.33,0.0,-0.98474,1e-05,2.28495]
[1776640586691,59.37,73864.33,0.0,-0.98474,1e-05,2.28495]
[1776640586792,59.37,73862.81,0.0,-0.98475,1e-05,2.28368]
[1776640589270,59.38,73879.86,0.0,-0.98455,1e-05,2.30909]
[1776640590277,59.38,73879.67,0.0,-0.98455,1e-05,2.30923]
[1776640592291,59.38,73882.2,0.0,-0.98453,1e-05,2.31176]
[1776640593300,59.38,73892.37,0.0,-0.98441,1e-05,2.32689]
[1776640594306,59.39,73893.96,0.0,-0.98439,1e-05,2.32959]
[1776640596586,59.39,73894.12,0.0,-0.98439,1e-05,2.3302]
[1776640596697,59.39,73894.12,0.0,-0.98439,1e-05,2.3302]
[1776640598334,59.39,73901.11,0.0,-0.9843,1e-05,2.34151]
[1776640599952,59.39,73901.11,0.0,-0.9843,1e-05,2.34151]
[1776640600006,59.4,73905.47,0.0,-0.98425,1e-05,2.34858]
[1776640600200,59.4,73905.47,0.0,-0.98425,1e-05,2.34858]
[1776640601312,59.4,73903.86,0.0,-0.98427,1e-05,2.34623]
[1776640601438,59.4,73903.86,0.0,-0.98427,1e-05,2.34623]
[1776640605667,59.4,73903.08,0.0,-0.98427,1e-05,2.34613]
[1776640605695,59.4,73903.08,0.0,-0.98427,1e-05,2.34613]
[1776640605768,59.41,73902.15,0.0,-0.98427,1e-05,2.34547]
[1776640607027,59.41,73902.15,0.0,-0.98427,1e-05,2.34547]
[1776640607397,59.41,73870.43,0.0,-0.98462,1e-05,2.3002]
[1776640608404,59.41,73868.49,0.0,-0.98464,1e-05,2.29784]
[1776640610548,59.42,73868.94,0.0,-0.98463,1e-05,2.29892]
[1776640610575,59.42,73871.87,0.0,-0.98459,1e-05,2.30356]
[1776640611425,59.42,73867.55,0.0,-0.98464,1e-05,2.29777]
[1776640615453,59.43,73872.23,0.0,-0.98457,1e-05,2.30622]
[1776640616993,59.43,73872.23,0.0,-0.98457,1e-05,2.30622]
[1776640617197,59.43,73873.18,0.0,-0.98455,1e-05,2.30842]
[1776640620488,59.44,73865.23,0.0,-0.98463,1e-05,2.29823]
[1776640622026,59.44,73865.23,0.0,-0.98463,1e-05,2.29823]
[1776640622194,59.44,73865.23,0.0,-0.98463,1e-05,2.29823]
[1776640622102,59.45,73858.59,0.0,-0.9847,1e-05,2.28958]
[1776640622502,59.45,73855.7,0.0,-0.98473,1e-05,2.28544]
[1776640624682,59.45,73856.52,0.0,-0.98472,1e-05,2.28706]
[1776640624698,59.45,73856.52,0.0,-0.98472,1e-05,2.28706]
[1776640626755,59.45,73856.54,0.0,-0.98471,1e-05,2.28798]
[1776640626939,59.45,73856.54,0.0,-0.98471,1e-05,2.28798]
[1776640627041,59.46,73859.83,0.0,-0.98467,1e-05,2.29356]
[1776640627339,59.46,73859.83,0.0,-0.98467,1e-05,2.29356]
[1776640627438,59.46,73859.83,0.0,-0.98467,1e-05,2.29356]
[1776640632718,59.47,73860.36,0.0,-0.98465,1e-05,2.29604]
[1776640632941,59.47,73860.36,0.0,-0.98465,1e-05,2.29604]
[1776640633039,59.47,73858.64,0.0,-0.98466,1e-05,2.29443]
[1776640633355,59.47,73858.64,0.0,-0.98466,1e-05,2.29443]
[1776640633437,59.47,73858.64,0.0,-0.98466,1e-05,2.29443]
[1776640638127,59.48,73859.58,0.0,-0.98464,1e-05,2.29707]
[1776640638192,59.48,73859.58,0.0,-0.98464,1e-05,2.29707]
[1776640638228,59.48,73861.14,0.0,-0.98462,1e-05,2.30016]
[1776640638784,59.48,73861.14,0.0,-0.98462,1e-05,2.30016]
[1776640638800,59.48,73854.95,0.0,-0.98468,1e-05,2.29128]
[1776640639645,59.48,73841.4,0.0,-0.98483,1e-05,2.27193]
[1776640640652,59.49,73843.16,0.0,-0.9848,1e-05,2.27533]
[1776640642500,59.49,73842.78,0.0,-0.98481,1e-05,2.27525]
[1776640642666,59.49,73836.27,0.0,-0.98487,1e-05,2.26645]
[1776640645687,59.5,73840.59,0.0,-0.98481,1e-05,2.274]
[1776640650722,59.51,73840.3,0.0,-0.9848,1e-05,2.27585]
[1776640652147,59.51,73840.3,0.0,-0.9848,1e-05,2.27585]
[1776640652744,59.52,73826.4,0.0,-0.98496,1e-05,2.25507]
[1776640654758,59.52,73829.63,0.0,-0.98491,1e-05,2.26058]
[1776640655529,59.52,73829.63,0.0,-0.98491,1e-05,2.26058]
[1776640655765,59.53,73832.35,0.0,-0.98488,1e-05,2.26491]
[1776640656772,59.53,73835.41,0.0,-0.98484,1e-05,2.26972]
[1776640657779,59.53,73847.62,0.0,-0.98471,1e-05,2.28758]
[1776640659792,59.54,73851.54,0.0,-0.98466,1e-05,2.29406]
[1776640661808,59.54,73854.11,0.0,-0.98462,1e-05,2.29858]
[1776640664828,59.55,73856.45,0.0,-0.98459,1e-05,2.30315]
[1776640667035,59.55,73858.21,0.0,-0.98457,1e-05,2.30608]
[1776640667194,59.55,73858.21,0.0,-0.98457,1e-05,2.30608]
[1776640667247,59.55,73858.47,0.0,-0.98456,1e-05,2.30724]
[1776640668561,59.55,73858.08,0.0,-0.98456,1e-05,2.30668]
[1776640668694,59.55,73858.08,0.0,-0.98456,1e-05,2.30668]
[1776640669863,59.56,73865.11,0.0,-0.98448,1e-05,2.31759]
[1776640670423,59.56,73865.11,0.0,-0.98448,1e-05,2.31759]
[1776640670441,59.56,73865.11,0.0,-0.98448,1e-05,2.31759]
[1776640673890,59.57,73880.68,0.0,-0.98429,1e-05,2.34166]
[1776640674898,59.57,73891.24,0.0,-0.98417,1e-05,2.35743]
[1776640675905,59.57,73893.57,0.0,-0.98414,1e-05,2.36117]
[1776640676920,59.57,73893.66,0.0,-0.98414,1e-05,2.36161]
[1776640677922,59.57,73909.56,0.0,-0.98396,1e-05,2.38529]
[1776640678929,59.58,73912.39,0.0,-0.98392,1e-05,2.39003]
[1776640679936,59.58,73907.88,0.0,-0.98397,1e-05,2.38362]
[1776640681951,59.58,73926.5,0.0,-0.98376,1e-05,2.41147]
[1776640682957,59.58,73929.96,0.0,-0.98371,1e-05,2.4171]
[1776640683964,59.58,73922.13,0.0,-0.9838,1e-05,2.40566]
[1776640684971,59.58,73921.67,0.0,-0.98381,1e-05,2.4052]
[1776640686985,59.59,73925.45,0.0,-0.98376,1e-05,2.41127]
[1776640688464,59.59,73924.88,0.0,-0.98376,1e-05,2.41063]
[1776640688688,59.59,73924.88,0.0,-0.98376,1e-05,2.41063]
[1776640688999,59.59,73925.37,0.0,-0.98376,1e-05,2.41158]
[1776640689730,59.59,73925.37,0.0,-0.98376,1e-05,2.41158]
[1776640689937,59.59,73925.37,0.0,-0.98376,1e-05,2.41158]
[1776640694034,59.59,73933.02,0.0,-0.98366,1e-05,2.42404]
[1776640695041,59.59,73940.53,0.0,-0.98357,1e-05,2.43547]
[1776640696048,59.6,73947.49,0.0,-0.98349,1e-05,2.44609]
[1776640697054,59.6,73950.97,0.0,-0.98345,1e-05,2.45149]
[1776640697558,59.6,73950.97,0.0,-0.98345,1e-05,2.45149]
[1776640697691,59.6,73950.97,0.0,-0.98345,1e-05,2.45149]
[1776640698062,59.6,73951.1,0.0,-0.98345,1e-05,2.45183]
[1776640700076,59.6,73956.95,0.0,-0.98338,1e-05,2.46095]
[1776640701083,59.6,73947.9,0.0,-0.98348,1e-05,2.44745]
[1776640702090,59.6,73930.45,0.0,-0.98368,1e-05,2.42146]
[1776640703097,59.6,73929.22,0.0,-0.98369,1e-05,2.41983]
[1776640704336,59.6,73931.42,0.0,-0.98367,1e-05,2.42332]
[1776640704443,59.6,73931.42,0.0,-0.98367,1e-05,2.42332]
[1776640706118,59.6,73926.9,0.0,-0.98371,1e-05,2.41697]
[1776640707553,59.61,73926.61,0.0,-0.98372,1e-05,2.41675]
[1776640707694,59.61,73926.61,0.0,-0.98372,1e-05,2.41675]
[1776640708055,59.61,73926.61,0.0,-0.98372,1e-05,2.41675]
[1776640708192,59.61,73926.61,0.0,-0.98372,1e-05,2.41675]
[1776640708293,59.61,73925.04,0.0,-0.98373,1e-05,2.41462]
[1776640710947,59.61,73926.54,0.0,-0.98371,1e-05,2.41728]
[1776640711192,59.61,73926.54,0.0,-0.98371,1e-05,2.41728]
[1776640711866,59.61,73924.88,0.0,-0.98374,1e-05,2.41301]
[1776640711941,59.61,73924.88,0.0,-0.98374,1e-05,2.41301]
[1776640712163,59.61,73926.55,0.0,-0.98372,1e-05,2.41571]
[1776640715516,59.61,73926.05,0.0,-0.98372,1e-05,2.41559]
[1776640715699,59.61,73926.05,0.0,-0.98372,1e-05,2.41559]
[1776640716190,59.62,73928.41,0.0,-0.98369,1e-05,2.41932]
[1776640718321,59.62,73928.93,0.0,-0.98369,1e-05,2.4203]
[1776640718205,59.62,73936.76,0.0,-0.98359,1e-05,2.4322]
[1776640718437,59.62,73936.76,0.0,-0.98359,1e-05,2.4322]
[1776640719212,59.62,73935.1,0.0,-0.98361,1e-05,2.4299]
[1776640719437,59.62,73935.1,0.0,-0.98361,1e-05,2.4299]
[1776640719688,59.62,73935.1,0.0,-0.98361,1e-05,2.4299]
[1776640722233,59.62,73938.4,0.0,-0.98357,1e-05,2.4354]
[1776640722604,59.62,73938.4,0.0,-0.98357,1e-05,2.4354]
[1776640722689,59.62,73938.4,0.0,-0.98357,1e-05,2.4354]
[1776640723332,59.62,73938.4,0.0,-0.98357,1e-05,2.4354]
[1776640723240,59.62,73937.33,0.0,-0.98358,1e-05,2.43397]
[1776640723438,59.62,73937.33,0.0,-0.98358,1e-05,2.43397]
[1776640726260,59.63,73948.52,0.0,-0.98345,1e-05,2.45132]
[1776640726605,59.63,73948.52,0.0,-0.98345,1e-05,2.45132]
[1776640726687,59.63,73948.52,0.0,-0.98345,1e-05,2.45132]
[1776640727268,59.63,73948.07,0.0,-0.98345,1e-05,2.4508]
[1776640727580,59.63,73948.07,0.0,-0.98345,1e-05,2.4508]
[1776640727699,59.63,73948.07,0.0,-0.98345,1e-05,2.4508]
[1776640728275,59.63,73951.54,0.0,-0.98341,1e-05,2.45618]
[1776640730289,59.63,73953.88,0.0,-0.98338,1e-05,2.46001]
[1776640731034,59.63,73953.88,0.0,-0.98338,1e-05,2.46001]
[1776640731200,59.63,73953.88,0.0,-0.98338,1e-05,2.46001]
[1776640732660,59.63,73956.96,0.0,-0.98334,1e-05,2.46495]
[1776640732698,59.63,73956.96,0.0,-0.98334,1e-05,2.46495]
[1776640733310,59.63,73958.75,0.0,-0.98332,1e-05,2.4678]
[1776640736909,59.63,73960.62,0.0,-0.98329,1e-05,2.47103]
[1776640736942,59.63,73960.62,0.0,-0.98329,1e-05,2.47103]
[1776640740321,59.63,73961.06,0.0,-0.98329,1e-05,2.47208]
[1776640740359,59.64,73962.11,0.0,-0.98327,1e-05,2.4738]
[1776640740443,59.64,73962.11,0.0,-0.98327,1e-05,2.4738]
[1776640741970,59.64,73962.11,0.0,-0.98327,1e-05,2.4738]
[1776640742191,59.64,73962.11,0.0,-0.98327,1e-05,2.4738]
[1776640742292,59.64,73962.04,0.0,-0.98327,1e-05,2.47394]
[1776640745394,59.64,73965.61,0.0,-0.98323,1e-05,2.47973]
[1776640750429,59.64,73964.75,0.0,-0.98323,1e-05,2.47901]
[1776640751561,59.64,73964.75,0.0,-0.98323,1e-05,2.47901]
[1776640752609,59.64,73965.17,0.0,-0.98323,1e-05,2.47977]
[1776640752693,59.64,73965.17,0.0,-0.98323,1e-05,2.47977]
[1776640758946,59.64,73963.71,0.0,-0.98324,1e-05,2.4779]
[1776640759202,59.64,73963.71,0.0,-0.98324,1e-05,2.4779]
[1776640762515,59.65,73980.31,0.0,-0.98304,1e-05,2.50414]
[1776640763521,59.65,73984.44,0.0,-0.98299,1e-05,2.51054]
[1776640764528,59.65,73981.24,0.0,-0.98303,1e-05,2.50571]
[1776640768556,59.65,73975.34,0.0,-0.98309,1e-05,2.497]
[1776640770570,59.65,73966.83,0.0,-0.98319,1e-05,2.48422]
[1776640772282,59.65,73966.83,0.0,-0.98319,1e-05,2.48422]
[1776640772342,59.65,73965.38,0.0,-0.98322,1e-05,2.4802]
[1776640772440,59.65,73965.38,0.0,-0.98322,1e-05,2.4802]
[1776640775840,59.66,73966.96,0.0,-0.9832,1e-05,2.48285]
[1776640775942,59.66,73966.96,0.0,-0.9832,1e-05,2.48285]
[1776640776042,59.66,73973.14,0.0,-0.98313,1e-05,2.49248]
[1776640779633,59.66,73970.93,0.0,-0.98315,1e-05,2.48942]
[1776640781648,59.66,73945.73,0.0,-0.98344,1e-05,2.45148]
[1776640782655,59.66,73943.95,0.0,-0.98346,1e-05,2.44898]
[1776640784669,59.66,73937.73,0.0,-0.98353,1e-05,2.43999]
[1776640785885,59.66,73937.73,0.0,-0.98353,1e-05,2.43999]
[1776640785945,59.66,73937.73,0.0,-0.98353,1e-05,2.43999]
[1776640789704,59.67,73946.13,0.0,-0.98343,1e-05,2.45356]
[1776640790711,59.67,73953.39,0.0,-0.98334,1e-05,2.46468]
[1776640791790,59.67,73953.39,0.0,-0.98334,1e-05,2.46468]
[1776640791945,59.67,73953.39,0.0,-0.98334,1e-05,2.46468]
[1776640792040,59.67,73955.22,0.0,-0.98332,1e-05,2.4676]
[1776640797556,59.67,73955.68,0.0,-0.98331,1e-05,2.46901]
[1776640797698,59.67,73955.68,0.0,-0.98331,1e-05,2.46901]
[1776640800781,59.67,73959.2,0.0,-0.98326,1e-05,2.47488]
[1776640803022,59.68,73959.63,0.0,-0.98325,1e-05,2.47566]
[1776640803197,59.68,73959.63,0.0,-0.98325,1e-05,2.47566]
[1776640804809,59.68,73969.94,0.0,-0.98313,1e-05,2.4917]
[1776640805816,59.68,73971.64,0.0,-0.98311,1e-05,2.49439]
[1776640806823,59.68,73962.69,0.0,-0.98321,1e-05,2.48086]
[1776640807445,59.68,73962.69,0.0,-0.98321,1e-05,2.48086]
[1776640807691,59.68,73962.69,0.0,-0.98321,1e-05,2.48086]
[1776640807830,59.68,73957.18,0.0,-0.98328,1e-05,2.47262]
[1776640808837,59.68,73947.28,0.0,-0.98339,1e-05,2.45778]
[1776640809837,59.68,73947.28,0.0,-0.98339,1e-05,2.45778]
[1776640809949,59.68,73947.28,0.0,-0.98339,1e-05,2.45778]
[1776640810013,59.68,73945.14,0.0,-0.98342,1e-05,2.45471]
[1776640812867,59.68,73942.34,0.0,-0.98345,1e-05,2.45097]
[1776640813874,59.68,73940.04,0.0,-0.98347,1e-05,2.44768]
[1776640814881,59.68,73932.77,0.0,-0.98355,1e-05,2.43694]
[1776640816414,59.68,73932.77,0.0,-0.98355,1e-05,2.43694]
[1776640816439,59.68,73932.77,0.0,-0.98355,1e-05,2.43694]
[1776640815888,59.69,73929.01,0.0,-0.9836,1e-05,2.4315]
[1776640817902,59.69,73931.86,0.0,-0.98356,1e-05,2.43616]
[1776640818909,59.69,73937.49,0.0,-0.98349,1e-05,2.44479]
[1776640819585,59.69,73937.49,0.0,-0.98349,1e-05,2.44479]
[1776640819697,59.69,73937.49,0.0,-0.98349,1e-05,2.44479]
[1776640819916,59.69,73940.0,0.0,-0.98346,1e-05,2.44873]
[1776640821932,59.69,73943.34,0.0,-0.98342,1e-05,2.4541]
[1776640822668,59.69,73943.34,0.0,-0.98342,1e-05,2.4541]
[1776640822695,59.69,73943.34,0.0,-0.98342,1e-05,2.4541]
[1776640823946,59.69,73940.3,0.0,-0.98345,1e-05,2.44984]
[1776640825098,59.69,73940.3,0.0,-0.98345,1e-05,2.44984]
[1776640825198,59.69,73940.3,0.0,-0.98345,1e-05,2.44984]
[1776640825308,59.69,73936.14,0.0,-0.9835,1e-05,2.44374]
[1776640826968,59.7,73935.31,0.0,-0.98351,1e-05,2.44284]
[1776640828135,59.7,73935.31,0.0,-0.98351,1e-05,2.44284]
[1776640828192,59.7,73935.31,0.0,-0.98351,1e-05,2.44284]
[1776640833058,59.7,73932.14,0.0,-0.98355,1e-05,2.43697]
[1776640833159,59.7,73934.16,0.0,-0.98353,1e-05,2.44018]
[1776640833641,59.7,73934.16,0.0,-0.98353,1e-05,2.44018]
[1776640833688,59.7,73934.16,0.0,-0.98353,1e-05,2.44018]
[1776640835692,59.7,73935.28,0.0,-0.98351,1e-05,2.44223]
[1776640836037,59.7,73934.98,0.0,-0.98351,1e-05,2.44196]
[1776640838384,59.71,73934.46,0.0,-0.98352,1e-05,2.44136]
[1776640838443,59.71,73934.46,0.0,-0.98352,1e-05,2.44136]
[1776640842273,59.71,73933.13,0.0,-0.98353,1e-05,2.44009]
[1776640842436,59.71,73933.13,0.0,-0.98353,1e-05,2.44009]
[1776640842374,59.71,73930.91,0.0,-0.98355,1e-05,2.43713]
[1776640843458,59.71,73930.91,0.0,-0.98355,1e-05,2.43713]
[1776640843694,59.71,73930.47,0.0,-0.98355,1e-05,2.43647]
[1776640846107,59.71,73914.68,0.0,-0.98373,1e-05,2.41348]
[1776640847113,59.72,73920.69,0.0,-0.98366,1e-05,2.42262]
[1776640848121,59.72,73920.03,0.0,-0.98367,1e-05,2.42186]
[1776640848560,59.72,73920.03,0.0,-0.98367,1e-05,2.42186]
[1776640848691,59.72,73920.03,0.0,-0.98367,1e-05,2.42186]
[1776640850135,59.72,73915.86,0.0,-0.98371,1e-05,2.41608]
[1776640852650,59.72,73913.21,0.0,-0.98374,1e-05,2.41257]
[1776640852699,59.72,73913.21,0.0,-0.98374,1e-05,2.41257]
[1776640853839,59.72,73915.63,0.0,-0.98371,1e-05,2.41639]
[1776640853935,59.72,73915.63,0.0,-0.98371,1e-05,2.41639]
[1776640854164,59.72,73915.83,0.0,-0.9837,1e-05,2.41691]
[1776640858193,59.73,73926.06,0.0,-0.98358,1e-05,2.43302]
[1776640859199,59.73,73931.67,0.0,-0.98351,1e-05,2.4418]
[1776640860017,59.73,73931.67,0.0,-0.98351,1e-05,2.4418]
[1776640860194,59.73,73931.67,0.0,-0.98351,1e-05,2.4418]
[1776640863427,59.73,73929.8,0.0,-0.98353,1e-05,2.43934]
[1776640863439,59.73,73929.8,0.0,-0.98353,1e-05,2.43934]
[1776640863936,59.73,73929.69,0.0,-0.98353,1e-05,2.43952]
[1776640864190,59.73,73929.69,0.0,-0.98353,1e-05,2.43952]
[1776640864235,59.73,73930.11,0.0,-0.98352,1e-05,2.44032]
[1776640865242,59.74,73926.02,0.0,-0.98357,1e-05,2.43437]
[1776640865605,59.74,73926.02,0.0,-0.98357,1e-05,2.43437]
[1776640865690,59.74,73926.02,0.0,-0.98357,1e-05,2.43437]
[1776640867359,59.74,73923.73,0.0,-0.98359,1e-05,2.43113]
[1776640867438,59.74,73923.73,0.0,-0.98359,1e-05,2.43113]
[1776640867438,59.74,73920.52,0.0,-0.98363,1e-05,2.42653]
[1776640869270,59.74,73916.52,0.0,-0.98367,1e-05,2.42097]
[1776640869735,59.74,73916.52,0.0,-0.98367,1e-05,2.42097]
[1776640869936,59.74,73916.52,0.0,-0.98367,1e-05,2.42097]
[1776640871315,59.74,73915.21,0.0,-0.98369,1e-05,2.41922]
[1776640871438,59.74,73915.21,0.0,-0.98369,1e-05,2.41922]
[1776640871416,59.74,73915.25,0.0,-0.98368,1e-05,2.41949]
[1776640877327,59.75,73913.01,0.0,-0.9837,1e-05,2.4174]
[1776640880475,59.75,73911.09,0.0,-0.98372,1e-05,2.41496]
[1776640880697,59.75,73910.99,0.0,-0.98372,1e-05,2.41502]
[1776640886391,59.76,73909.37,0.0,-0.98373,1e-05,2.41386]
[1776640889413,59.76,73913.42,0.0,-0.98368,1e-05,2.42049]
[1776640889633,59.76,73913.42,0.0,-0.98368,1e-05,2.42049]
[1776640889692,59.76,73913.42,0.0,-0.98368,1e-05,2.42049]
[1776640891892,59.76,73914.93,0.0,-0.98367,1e-05,2.4211]
[1776640891937,59.76,73914.93,0.0,-0.98367,1e-05,2.4211]
[1776640892434,59.76,73914.74,0.0,-0.98367,1e-05,2.42101]
[1776640897469,59.77,73915.21,0.0,-0.98366,1e-05,2.42264]
[1776640898368,59.77,73915.21,0.0,-0.98366,1e-05,2.42264]
[1776640898436,59.77,73915.21,0.0,-0.98366,1e-05,2.42264]
[1776640903512,59.77,73910.96,0.0,-0.9837,1e-05,2.41741]
[1776640903710,59.77,73910.96,0.0,-0.9837,1e-05,2.41741]
[1776640903937,59.77,73910.96,0.0,-0.9837,1e-05,2.41741]
[1776640905614,59.78,73908.33,0.0,-0.98372,1e-05,2.41389]
[1776640905691,59.78,73908.33,0.0,-0.98372,1e-05,2.41389]
[1776640906532,59.78,73896.83,0.0,-0.98385,1e-05,2.39706]
[1776640906568,59.78,73896.83,0.0,-0.98385,1e-05,2.39706]
[1776640907539,59.78,73898.13,0.0,-0.98384,1e-05,2.3992]
[1776640910049,59.78,73898.75,0.0,-0.98383,1e-05,2.40033]
[1776640910191,59.78,73898.75,0.0,-0.98383,1e-05,2.40033]
[1776640910292,59.78,73899.95,0.0,-0.98381,1e-05,2.40254]
[1776640910560,59.78,73903.08,0.0,-0.98377,1e-05,2.40717]
[1776640912573,59.78,73887.33,0.0,-0.98395,1e-05,2.38432]
[1776640913581,59.79,73882.96,0.0,-0.984,1e-05,2.37814]
[1776640916602,59.79,73881.6,0.0,-0.98401,1e-05,2.3769]
[1776640921638,59.8,73871.6,0.0,-0.98411,1e-05,2.36352]
[1776640922643,59.8,73870.05,0.0,-0.98412,1e-05,2.36153]
[1776640923999,59.8,73870.05,0.0,-0.98412,1e-05,2.36153]
[1776640924658,59.8,73859.32,0.0,-0.98424,1e-05,2.34646]
[1776640925665,59.8,73855.25,0.0,-0.98428,1e-05,2.34085]
[1776640928466,59.8,73856.08,0.0,-0.98427,1e-05,2.34236]
[1776640933720,59.82,73849.89,0.0,-0.98432,1e-05,2.3355]
[1776640935735,59.82,73845.83,0.0,-0.98436,1e-05,2.33025]
[1776640938757,59.82,73842.99,0.0,-0.98439,1e-05,2.32709]
[1776640939765,59.83,73836.73,0.0,-0.98445,1e-05,2.31839]
[1776640943341,59.83,73838.25,0.0,-0.98443,1e-05,2.32124]
[1776640943389,59.83,73835.5,0.0,-0.98446,1e-05,2.31794]
[1776640944800,59.84,73832.42,0.0,-0.98449,1e-05,2.31385]
[1776640947198,59.84,73831.04,0.0,-0.9845,1e-05,2.31221]
[1776640947300,59.84,73833.98,0.0,-0.98446,1e-05,2.31711]
[1776640949835,59.84,73838.11,0.0,-0.98441,1e-05,2.32373]
[1776640950842,59.85,73845.28,0.0,-0.98433,1e-05,2.33441]
[1776640951849,59.85,73852.24,0.0,-0.98426,1e-05,2.34283]
[1776640952856,59.85,73852.1,0.0,-0.98426,1e-05,2.34292]
[1776640954594,59.85,73852.1,0.0,-0.98426,1e-05,2.34292]
[1776640954688,59.85,73850.75,0.0,-0.98428,1e-05,2.34126]
[1776640955531,59.85,73850.75,0.0,-0.98427,1e-05,2.34186]
[1776640956884,59.86,73857.52,0.0,-0.98419,1e-05,2.35199]
[1776640959290,59.86,73861.59,0.0,-0.98414,1e-05,2.35875]
[1776640961187,59.86,73862.98,0.0,-0.98413,1e-05,2.36078]
[1776640965949,59.87,73857.35,0.0,-0.98418,1e-05,2.35419]
[1776640967963,59.87,73861.55,0.0,-0.98413,1e-05,2.36088]
[1776640968617,59.87,73861.55,0.0,-0.98413,1e-05,2.36088]
[1776640968660,59.87,73861.55,0.0,-0.98413,1e-05,2.36088]
[1776640968692,59.87,73861.55,0.0,-0.98413,1e-05,2.36088]
[1776640968970,59.87,73861.78,0.0,-0.98412,1e-05,2.36149]
[1776640974006,59.88,73863.45,0.0,-0.98409,1e-05,2.36528]
[1776640976409,59.88,73864.67,0.0,-0.98408,1e-05,2.36733]
[1776640976442,59.88,73864.67,0.0,-0.98408,1e-05,2.36733]
[1776640976453,59.88,73864.67,0.0,-0.98408,1e-05,2.36733]
[1776640976554,59.89,73864.63,0.0,-0.98407,1e-05,2.36781]
[1776640976690,59.89,73864.63,0.0,-0.98407,1e-05,2.36781]
[1776640979041,59.89,73871.41,0.0,-0.98399,1e-05,2.37826]
[1776640980051,59.89,73878.64,0.0,-0.98391,1e-05,2.38913]
[1776640981058,59.89,73880.13,0.0,-0.98389,1e-05,2.39156]
[1776640982064,59.89,73887.15,0.0,-0.98381,1e-05,2.40214]
[1776640983072,59.89,73890.0,0.0,-0.98377,1e-05,2.40657]
[1776640987100,59.9,73906.91,0.0,-0.98357,1e-05,2.43251]
[1776640988107,59.9,73907.93,0.0,-0.98356,1e-05,2.43419]
[1776640991128,59.9,73921.2,0.0,-0.9834,1e-05,2.45453]
[1776640992135,59.9,73921.93,0.0,-0.98339,1e-05,2.45576]
[1776640997170,59.9,73924.15,0.0,-0.98336,1e-05,2.4597]
[1776640997652,59.9,73924.15,0.0,-0.98336,1e-05,2.4597]
[1776640997696,59.9,73924.15,0.0,-0.98336,1e-05,2.4597]
[1776641003451,59.91,73925.53,0.0,-0.98334,1e-05,2.46237]
[1776641004220,59.91,73929.15,0.0,-0.9833,1e-05,2.46805]
[1776641005227,59.91,73939.27,0.0,-0.98318,1e-05,2.48346]
[1776641007240,59.91,73940.9,0.0,-0.98316,1e-05,2.48612]
[1776641010272,59.91,73944.47,0.0,-0.98311,1e-05,2.49178]
[1776641011275,59.91,73956.29,0.0,-0.98299,1e-05,2.50779]
[1776641013294,59.91,73939.99,0.0,-0.98318,1e-05,2.48312]
[1776641014299,59.91,73928.64,0.0,-0.98331,1e-05,2.466]
[1776641015306,59.91,73926.23,0.0,-0.98334,1e-05,2.46246]
[1776641016312,59.91,73925.72,0.0,-0.98334,1e-05,2.4618]
[1776641018327,59.92,73921.51,0.0,-0.98339,1e-05,2.45571]
[1776641018966,59.92,73921.51,0.0,-0.98339,1e-05,2.45571]
[1776641021347,59.92,73930.56,0.0,-0.98328,1e-05,2.46971]
[1776641022606,59.92,73930.56,0.0,-0.98328,1e-05,2.46971]
[1776641022671,59.92,73930.56,0.0,-0.98328,1e-05,2.46971]
[1776641022677,59.92,73930.56,0.0,-0.98328,1e-05,2.46971]
[1776641022941,59.92,73928.5,0.0,-0.98331,1e-05,2.46673]
[1776641023362,59.92,73938.19,0.0,-0.98319,1e-05,2.48148]
[1776641023959,59.92,73938.19,0.0,-0.98319,1e-05,2.48148]
[1776641025381,59.92,73928.87,0.0,-0.9833,1e-05,2.4676]
[1776641027395,59.92,73926.8,0.0,-0.98332,1e-05,2.46479]
[1776641032431,59.92,73927.05,0.0,-0.98331,1e-05,2.46575]
[1776641034719,59.93,73925.58,0.0,-0.98333,1e-05,2.46376]
[1776641034935,59.93,73925.58,0.0,-0.98333,1e-05,2.46376]
[1776641035452,59.93,73929.15,0.0,-0.98329,1e-05,2.46925]
[1776641040487,59.93,73930.73,0.0,-0.98326,1e-05,2.47215]
[1776641045522,59.93,73933.63,0.0,-0.98323,1e-05,2.477]
[1776641050557,59.93,73932.09,0.0,-0.98324,1e-05,2.47513]
[1776641050927,59.93,73932.09,0.0,-0.98324,1e-05,2.47513]
[1776641053578,59.94,73926.12,0.0,-0.98331,1e-05,2.46641]
[1776641053810,59.94,73926.12,0.0,-0.98331,1e-05,2.46641]
[1776641053936,59.94,73926.12,0.0,-0.98331,1e-05,2.46641]
[1776641054585,59.94,73927.46,0.0,-0.98329,1e-05,2.46854]
[1776641057606,59.94,73924.47,0.0,-0.98332,1e-05,2.46435]
[1776641062641,59.94,73924.28,0.0,-0.98332,1e-05,2.46461]
[1776641065639,59.94,73924.07,0.0,-0.98332,1e-05,2.46451]
[1776641065664,59.94,73900.29,0.0,-0.9836,1e-05,2.42901]
[1776641066671,59.94,73895.44,0.0,-0.98365,1e-05,2.42197]
[1776641068942,59.94,73894.28,0.0,-0.98366,1e-05,2.4206]
[1776641070957,59.95,73895.37,0.0,-0.98365,1e-05,2.42258]
[1776641076741,59.95,73893.11,0.0,-0.98368,1e-05,2.41831]
[1776641080769,59.96,73897.37,0.0,-0.98362,1e-05,2.42539]
[1776641082310,59.96,73897.37,0.0,-0.98362,1e-05,2.42539]
[1776641082782,59.96,73902.28,0.0,-0.98356,1e-05,2.43305]
[1776641085660,59.96,73904.64,0.0,-0.98353,1e-05,2.43673]
[1776641087462,59.96,73909.37,0.0,-0.98348,1e-05,2.44411]
[1776641092855,59.97,73907.77,0.0,-0.98349,1e-05,2.4428]
[1776641094905,59.97,73907.66,0.0,-0.98349,1e-05,2.44279]
[1776641094946,59.97,73907.66,0.0,-0.98349,1e-05,2.44279]
[1776641095001,59.97,73900.62,0.0,-0.98357,1e-05,2.43244]
[1776641095876,59.97,73896.8,0.0,-0.98361,1e-05,2.42693]
[1776641100911,59.97,73893.22,0.0,-0.98364,1e-05,2.42253]
[1776641105948,59.98,73903.22,0.0,-0.98352,1e-05,2.43837]
[1776641106955,59.98,73904.75,0.0,-0.9835,1e-05,2.44082]
[1776641111918,59.98,73906.26,0.0,-0.98348,1e-05,2.44369]
[1776641117771,59.99,73906.42,0.0,-0.98347,1e-05,2.44467]
[1776641117944,59.99,73906.52,0.0,-0.98347,1e-05,2.44496]
[1776641118032,59.99,73908.02,0.0,-0.98345,1e-05,2.44735]
[1776641119039,59.99,73910.84,0.0,-0.98342,1e-05,2.45172]
[1776641122059,59.99,73901.22,0.0,-0.98353,1e-05,2.43773]
[1776641123067,59.99,73900.1,0.0,-0.98354,1e-05,2.43622]
[1776641128102,60.0,73900.71,0.0,-0.98352,1e-05,2.43792]
[1776641131122,60.0,73903.38,0.0,-0.9835,1e-05,2.44035]
[1776641132445,60.0,73903.38,0.0,-0.9835,1e-05,2.44035]
[1776641138171,60.0,73901.72,0.0,-0.98351,1e-05,2.43894]
[1776641138816,60.0,73901.72,0.0,-0.98351,1e-05,2.43894]
[1776641138937,60.0,73901.72,0.0,-0.98351,1e-05,2.43894]
[1776641139180,60.01,73902.93,0.0,-0.9835,1e-05,2.4409]
[1776641144214,60.01,73901.95,0.0,-0.9835,1e-05,2.44019]
[1776641149249,60.01,73900.34,0.0,-0.98352,1e-05,2.43853]
[1776641152270,60.02,73903.04,0.0,-0.98348,1e-05,2.44301]
[1776641153277,60.02,73905.86,0.0,-0.98345,1e-05,2.44737]
[1776641155291,60.02,73910.91,0.0,-0.98339,1e-05,2.4552]
[1776641156298,60.02,73915.43,0.0,-0.98333,1e-05,2.46211]
[1776641161333,60.02,73919.89,0.0,-0.98328,1e-05,2.46937]
[1776641162340,60.02,73926.22,0.0,-0.9832,1e-05,2.47901]
[1776641164354,60.02,73927.85,0.0,-0.98318,1e-05,2.48163]
[1776641168382,60.02,73933.61,0.0,-0.98311,1e-05,2.49066]
[1776641170396,60.02,73936.86,0.0,-0.98307,1e-05,2.49572]
[1776641175431,60.03,73936.96,0.0,-0.98307,1e-05,2.49613]
[1776641180466,60.03,73937.64,0.0,-0.98306,1e-05,2.49741]
[1776641184772,60.03,73936.39,0.0,-0.98307,1e-05,2.49566]
[1776641188522,60.03,73943.27,0.0,-0.98299,1e-05,2.50638]
[1776641189215,60.03,73943.27,0.0,-0.98299,1e-05,2.50638]
[1776641189435,60.03,73943.27,0.0,-0.98299,1e-05,2.50638]
[1776641189529,60.03,73938.59,0.0,-0.98304,1e-05,2.49932]
[1776641194564,60.03,73937.66,0.0,-0.98307,1e-05,2.49615]
[1776641200606,60.03,73937.66,0.0,-0.98306,1e-05,2.49652]
[1776641204634,60.03,73944.49,0.0,-0.98298,1e-05,2.50716]
[1776641205641,60.04,73953.04,0.0,-0.98288,1e-05,2.52026]
[1776641206648,60.04,73956.91,0.0,-0.98283,1e-05,2.52621]
[1776641207655,60.04,73961.16,0.0,-0.98278,1e-05,2.53274]
[1776641211682,60.04,73961.86,0.0,-0.98277,1e-05,2.5338]
[1776641216719,60.03,73964.43,0.0,-0.98274,1e-05,2.53768]
[1776641217726,60.03,73955.16,0.0,-0.98285,1e-05,2.52343]
[1776641218733,60.03,73949.42,0.0,-0.98292,1e-05,2.51465]
[1776641220747,60.03,73947.8,0.0,-0.98294,1e-05,2.51222]
[1776641221754,60.04,73950.54,0.0,-0.98291,1e-05,2.51643]
[1776641224775,60.04,73946.61,0.0,-0.98296,1e-05,2.51049]
[1776641229810,60.04,73947.11,0.0,-0.98295,1e-05,2.51138]
[1776641234845,60.04,73945.71,0.0,-0.98296,1e-05,2.50939]
[1776641236573,60.04,73946.0,0.0,-0.98296,1e-05,2.50986]
[1776641236859,60.04,73933.2,0.0,-0.98311,1e-05,2.49043]
[1776641237866,60.04,73930.06,0.0,-0.98315,1e-05,2.48574]
[1776641239047,60.04,73928.8,0.0,-0.98316,1e-05,2.4839]
[1776641239198,60.04,73928.8,0.0,-0.98316,1e-05,2.4839]
[1776641239351,60.04,73928.8,0.0,-0.98316,1e-05,2.4839]
[1776641239442,60.04,73928.8,0.0,-0.98316,1e-05,2.4839]
[1776641239879,60.04,73927.95,0.0,-0.98317,1e-05,2.48268]
[1776641241894,60.04,73935.26,0.0,-0.98308,1e-05,2.4939]
[1776641242901,60.04,73937.07,0.0,-0.98306,1e-05,2.4967]
[1776641243177,60.04,73937.07,0.0,-0.98306,1e-05,2.4967]
[1776641243196,60.04,73937.07,0.0,-0.98306,1e-05,2.4967]
[1776641243489,60.04,73937.07,0.0,-0.98306,1e-05,2.4967]
[1776641243692,60.04,73937.07,0.0,-0.98306,1e-05,2.4967]
[1776641243789,60.04,73937.07,0.0,-0.98306,1e-05,2.49675]
[1776641245926,60.04,73926.66,0.0,-0.98318,1e-05,2.48107]
[1776641247078,60.04,73926.66,0.0,-0.98318,1e-05,2.48107]
[1776641247196,60.04,73926.66,0.0,-0.98318,1e-05,2.48107]
[1776641247726,60.04,73926.66,0.0,-0.98318,1e-05,2.48107]
[1776641247763,60.04,73925.56,0.0,-0.98319,1e-05,2.47955]
[1776641247938,60.04,73925.56,0.0,-0.98319,1e-05,2.47955]
[1776641252977,60.04,73925.93,0.0,-0.9832,1e-05,2.47842]
[1776641254534,60.04,73925.93,0.0,-0.9832,1e-05,2.47842]
[1776641254687,60.04,73925.93,0.0,-0.9832,1e-05,2.47842]
[1776641254770,60.04,73925.76,0.0,-0.9832,1e-05,2.47831]
[1776641255003,60.04,73925.76,0.0,-0.9832,1e-05,2.47831]
[1776641255195,60.04,73925.76,0.0,-0.9832,1e-05,2.47831]
[1776641261033,60.05,73924.42,0.0,-0.98321,1e-05,2.47678]
[1776641263514,60.05,73924.34,0.0,-0.98321,1e-05,2.47674]
[1776641263689,60.05,73924.34,0.0,-0.98321,1e-05,2.47674]
[1776641263790,60.05,73923.98,0.0,-0.98322,1e-05,2.47636]
[1776641264110,60.05,73923.98,0.0,-0.98322,1e-05,2.47636]
[1776641264194,60.05,73923.98,0.0,-0.98322,1e-05,2.47636]
[1776641271102,60.05,73924.44,0.0,-0.98321,1e-05,2.47764]
[1776641273117,60.05,73932.1,0.0,-0.98312,1e-05,2.48939]
[1776641274447,60.05,73932.1,0.0,-0.98312,1e-05,2.48939]
[1776641274708,60.05,73932.1,0.0,-0.98312,1e-05,2.48939]
[1776641274744,60.05,73932.92,0.0,-0.98311,1e-05,2.49076]
[1776641275009,60.05,73932.92,0.0,-0.98311,1e-05,2.49076]
[1776641275197,60.05,73932.92,0.0,-0.98311,1e-05,2.49076]
[1776641277414,60.05,73934.28,0.0,-0.98309,1e-05,2.49289]
[1776641277440,60.05,73934.28,0.0,-0.98309,1e-05,2.49289]
[1776641277515,60.05,73941.44,0.0,-0.983,1e-05,2.50382]
[1776641278825,60.05,73941.44,0.0,-0.983,1e-05,2.50382]
[1776641278941,60.05,73942.52,0.0,-0.98299,1e-05,2.50554]
[1776641282180,60.05,73934.45,0.0,-0.98308,1e-05,2.49339]
[1776641283647,60.05,73934.45,0.0,-0.98308,1e-05,2.49339]
[1776641283690,60.05,73934.45,0.0,-0.98308,1e-05,2.49339]
[1776641283746,60.05,73925.49,0.0,-0.98319,1e-05,2.47995]
[1776641284120,60.05,73925.49,0.0,-0.98319,1e-05,2.47995]
[1776641284195,60.05,73925.49,0.0,-0.98319,1e-05,2.47995]
[1776641291243,60.06,73922.19,0.0,-0.98322,1e-05,2.47553]
[1776641294264,60.06,73925.22,0.0,-0.98319,1e-05,2.48034]
[1776641295693,60.06,73925.22,0.0,-0.98319,1e-05,2.48034]
[1776641295938,60.06,73925.22,0.0,-0.98319,1e-05,2.48034]
[1776641295792,60.06,73928.78,0.0,-0.98314,1e-05,2.48584]
[1776641296314,60.06,73928.78,0.0,-0.98314,1e-05,2.48584]
[1776641296440,60.06,73928.78,0.0,-0.98314,1e-05,2.48584]
[1776641296538,60.06,73931.8,0.0,-0.98311,1e-05,2.49042]
[1776641297285,60.06,73934.55,0.0,-0.98307,1e-05,2.49464]
[1776641298292,60.06,73938.1,0.0,-0.98303,1e-05,2.50007]
[1776641302270,60.06,73938.13,0.0,-0.98303,1e-05,2.50022]
[1776641302447,60.06,73938.13,0.0,-0.98303,1e-05,2.50022]
[1776641302626,60.06,73938.13,0.0,-0.98303,1e-05,2.50022]
[1776641302701,60.06,73938.13,0.0,-0.98303,1e-05,2.50022]
[1776641302795,60.06,73937.75,0.0,-0.98304,1e-05,2.49971]
[1776641308362,60.06,73936.39,0.0,-0.98305,1e-05,2.49782]
[1776641311648,60.06,73937.15,0.0,-0.98304,1e-05,2.49905]
[1776641311690,60.06,73937.15,0.0,-0.98304,1e-05,2.49905]
[1776641311790,60.06,73937.35,0.0,-0.98305,1e-05,2.49736]
[1776641312102,60.06,73937.35,0.0,-0.98305,1e-05,2.49736]
[1776641312202,60.06,73937.35,0.0,-0.98305,1e-05,2.49736]
[1776641317425,60.06,73943.58,0.0,-0.98298,1e-05,2.50702]
[1776641318366,60.06,73943.58,0.0,-0.98298,1e-05,2.50702]
[1776641318441,60.06,73943.58,0.0,-0.98298,1e-05,2.50702]
[1776641318857,60.06,73943.58,0.0,-0.98298,1e-05,2.50702]
[1776641318948,60.06,73943.58,0.0,-0.98298,1e-05,2.50702]
[1776641318904,60.06,73943.88,0.0,-0.98297,1e-05,2.50752]
[1776641323467,60.06,73937.12,0.0,-0.98305,1e-05,2.49732]
[1776641324437,60.06,73937.12,0.0,-0.98305,1e-05,2.49732]
[1776641324692,60.06,73937.12,0.0,-0.98305,1e-05,2.49732]
[1776641324793,60.06,73932.96,0.0,-0.9831,1e-05,2.4911]
[1776641325000,60.06,73932.96,0.0,-0.9831,1e-05,2.4911]
[1776641325195,60.06,73932.96,0.0,-0.9831,1e-05,2.4911]
[1776641325481,60.06,73930.41,0.0,-0.98313,1e-05,2.48723]
[1776641330516,60.07,73929.9,0.0,-0.98313,1e-05,2.48676]
[1776641332530,60.07,73942.07,0.0,-0.98299,1e-05,2.50535]
[1776641333198,60.07,73942.07,0.0,-0.98299,1e-05,2.50535]
[1776641333445,60.07,73942.07,0.0,-0.98299,1e-05,2.50535]
[1776641333520,60.07,73942.07,0.0,-0.98299,1e-05,2.50535]
[1776641333696,60.07,73942.07,0.0,-0.98299,1e-05,2.50535]
[1776641333795,60.07,73943.42,0.0,-0.98297,1e-05,2.5075]
[1776641337825,60.07,73943.59,0.0,-0.98297,1e-05,2.5078]
[1776641337937,60.07,73943.59,0.0,-0.98297,1e-05,2.5078]
[1776641337872,60.07,73948.2,0.0,-0.98291,1e-05,2.51488]
[1776641338382,60.07,73948.2,0.0,-0.98291,1e-05,2.51488]
[1776641338442,60.07,73948.2,0.0,-0.98291,1e-05,2.51488]
[1776641339580,60.07,73944.67,0.0,-0.98296,1e-05,2.50951]
[1776641342601,60.07,73940.74,0.0,-0.983,1e-05,2.50359]
[1776641343880,60.07,73940.74,0.0,-0.983,1e-05,2.50359]
[1776641343940,60.07,73940.74,0.0,-0.983,1e-05,2.50359]
[1776641343927,60.07,73932.02,0.0,-0.9831,1e-05,2.4904]
[1776641344317,60.07,73932.02,0.0,-0.9831,1e-05,2.4904]
[1776641344445,60.07,73932.02,0.0,-0.9831,1e-05,2.4904]
[1776641345622,60.07,73931.98,0.0,-0.9831,1e-05,2.4904]
[1776641346630,60.07,73928.46,0.0,-0.98315,1e-05,2.48512]
[1776641347697,60.07,73928.46,0.0,-0.98315,1e-05,2.48512]
[1776641347791,60.07,73924.57,0.0,-0.98319,1e-05,2.47937]
[1776641348088,60.07,73924.57,0.0,-0.98319,1e-05,2.47937]
[1776641350645,60.07,73924.03,0.0,-0.9832,1e-05,2.47863]
[1776641356700,60.07,73911.6,0.0,-0.98334,1e-05,2.46047]
[1776641357808,60.07,73911.6,0.0,-0.98334,1e-05,2.46047]
[1776641357906,60.07,73911.93,0.0,-0.98333,1e-05,2.46116]
[1776641358482,60.07,73911.93,0.0,-0.98333,1e-05,2.46116]
[1776641360081,60.07,73912.52,0.0,-0.98332,1e-05,2.46225]
[1776641362742,60.08,73906.33,0.0,-0.98339,1e-05,2.45326]
[1776641363749,60.08,73906.73,0.0,-0.98339,1e-05,2.45398]
[1776641364756,60.08,73899.97,0.0,-0.98346,1e-05,2.44398]
[1776641365366,60.08,73899.97,0.0,-0.98346,1e-05,2.44398]
[1776641365440,60.08,73899.97,0.0,-0.98346,1e-05,2.44398]
[1776641365763,60.08,73899.3,0.0,-0.98347,1e-05,2.44311]
[1776641366543,60.08,73899.3,0.0,-0.98347,1e-05,2.44311]
[1776641366701,60.08,73899.3,0.0,-0.98347,1e-05,2.44311]
[1776641369791,60.08,73890.99,0.0,-0.98356,1e-05,2.43125]
[1776641370797,60.08,73887.32,0.0,-0.9836,1e-05,2.42594]
[1776641371805,60.08,73889.29,0.0,-0.98359,1e-05,2.42699]
[1776641372812,60.08,73892.64,0.0,-0.98355,1e-05,2.43213]
[1776641373267,60.08,73892.64,0.0,-0.98355,1e-05,2.43213]
[1776641373656,60.08,73892.64,0.0,-0.98355,1e-05,2.43213]
[1776641373776,60.08,73892.64,0.0,-0.98355,1e-05,2.43213]
[1776641373939,60.08,73892.64,0.0,-0.98355,1e-05,2.43213]
[1776641374016,60.08,73892.64,0.0,-0.98355,1e-05,2.43227]
[1776641374826,60.08,73895.23,0.0,-0.98352,1e-05,2.43627]
[1776641375833,60.09,73910.34,0.0,-0.98335,1e-05,2.459]
[1776641376868,60.09,73910.34,0.0,-0.98335,1e-05,2.459]
[1776641376938,60.09,73910.34,0.0,-0.98335,1e-05,2.459]
[1776641377038,60.09,73911.62,0.0,-0.98333,1e-05,2.46102]
[1776641377535,60.09,73911.62,0.0,-0.98333,1e-05,2.46102]
[1776641377704,60.09,73911.62,0.0,-0.98333,1e-05,2.46102]
[1776641382882,60.09,73915.03,0.0,-0.98329,1e-05,2.46669]
[1776641385769,60.09,73915.93,0.0,-0.98327,1e-05,2.46821]
[1776641385941,60.09,73915.93,0.0,-0.98327,1e-05,2.46821]
[1776641386042,60.09,73916.05,0.0,-0.98327,1e-05,2.46848]
[1776641386697,60.09,73916.05,0.0,-0.98327,1e-05,2.46848]
[1776641386946,60.09,73916.05,0.0,-0.98327,1e-05,2.46848]
[1776641389931,60.09,73913.5,0.0,-0.9833,1e-05,2.46497]
[1776641390651,60.09,73913.5,0.0,-0.9833,1e-05,2.46497]
[1776641390693,60.09,73913.5,0.0,-0.9833,1e-05,2.46497]
[1776641390938,60.09,73912.76,0.0,-0.98331,1e-05,2.46395]
[1776641391131,60.09,73912.76,0.0,-0.98331,1e-05,2.46395]
[1776641391204,60.09,73912.76,0.0,-0.98331,1e-05,2.46395]
[1776641395687,60.09,73912.78,0.0,-0.9833,1e-05,2.46435]
[1776641395937,60.09,73912.78,0.0,-0.9833,1e-05,2.46435]
[1776641395973,60.09,73913.09,0.0,-0.9833,1e-05,2.46491]
[1776641396233,60.09,73913.09,0.0,-0.9833,1e-05,2.46491]
[1776641396446,60.09,73913.09,0.0,-0.9833,1e-05,2.46491]
[1776641399382,60.1,73913.31,0.0,-0.98329,1e-05,2.46543]
[1776641399445,60.1,73913.31,0.0,-0.98329,1e-05,2.46543]
[1776641399660,60.1,73913.31,0.0,-0.98329,1e-05,2.46543]
[1776641399696,60.1,73913.31,0.0,-0.98329,1e-05,2.46543]
[1776641400042,60.1,73914.87,0.0,-0.98328,1e-05,2.46796]
[1776641401015,60.1,73921.06,0.0,-0.9832,1e-05,2.47738]
[1776641401480,60.1,73921.06,0.0,-0.9832,1e-05,2.47738]
[1776641401692,60.1,73921.06,0.0,-0.9832,1e-05,2.47738]
[1776641401873,60.1,73921.06,0.0,-0.9832,1e-05,2.47738]
[1776641401956,60.1,73921.06,0.0,-0.9832,1e-05,2.47738]
[1776641402021,60.1,73926.12,0.0,-0.98314,1e-05,2.4851]
[1776641406049,60.1,73931.85,0.0,-0.98307,1e-05,2.49401]
[1776641407056,60.1,73934.68,0.0,-0.98304,1e-05,2.49835]
[1776641407441,60.1,73934.68,0.0,-0.98304,1e-05,2.49835]
[1776641407692,60.1,73934.68,0.0,-0.98304,1e-05,2.49835]
[1776641407823,60.1,73934.68,0.0,-0.98304,1e-05,2.49835]
[1776641407943,60.1,73934.68,0.0,-0.98304,1e-05,2.49835]
[1776641408063,60.1,73934.56,0.0,-0.98304,1e-05,2.49821]
[1776641409071,60.1,73943.88,0.0,-0.98293,1e-05,2.51243]
[1776641410078,60.1,73947.56,0.0,-0.98289,1e-05,2.51807]
[1776641413659,60.1,73947.8,0.0,-0.98288,1e-05,2.51845]
[1776641413690,60.1,73947.8,0.0,-0.98288,1e-05,2.51845]
[1776641413701,60.1,73948.73,0.0,-0.98287,1e-05,2.51988]
[1776641414360,60.1,73948.73,0.0,-0.98287,1e-05,2.51988]
[1776641414442,60.1,73948.73,0.0,-0.98287,1e-05,2.51988]
[1776641416120,60.1,73952.98,0.0,-0.98282,1e-05,2.52639]
[1776641419141,60.1,73955.72,0.0,-0.98279,1e-05,2.53055]
[1776641420148,60.1,73973.35,0.0,-0.98258,1e-05,2.55769]
[1776641421155,60.1,73974.27,0.0,-0.98257,1e-05,2.55905]
[1776641422162,60.1,73965.68,0.0,-0.98267,1e-05,2.54573]
[1776641423169,60.1,73970.36,0.0,-0.98262,1e-05,2.5529]
[1776641425183,60.1,73977.71,0.0,-0.98253,1e-05,2.56416]
[1776641427062,60.1,73977.71,0.0,-0.98253,1e-05,2.56416]
[1776641426190,60.1,73981.14,0.0,-0.98249,1e-05,2.56941]
[1776641427190,60.1,73981.14,0.0,-0.98249,1e-05,2.56941]
[1776641427626,60.1,73981.14,0.0,-0.98249,1e-05,2.56941]
[1776641427701,60.1,73981.14,0.0,-0.98249,1e-05,2.56941]
[1776641427728,60.1,73982.23,0.0,-0.98247,1e-05,2.57102]
[1776641432403,60.1,73981.98,0.0,-0.98249,1e-05,2.56821]
[1776641432436,60.1,73981.98,0.0,-0.98249,1e-05,2.56821]
[1776641433016,60.1,73981.98,0.0,-0.98249,1e-05,2.56821]
[1776641433023,60.09,73982.35,0.0,-0.98249,1e-05,2.56862]
[1776641433197,60.09,73982.35,0.0,-0.98249,1e-05,2.56862]
[1776641436989,60.09,73980.71,0.0,-0.98251,1e-05,2.56593]
[1776641437036,60.09,73973.82,0.0,-0.9826,1e-05,2.55514]
[1776641437193,60.09,73973.82,0.0,-0.9826,1e-05,2.55514]
[1776641437812,60.09,73973.82,0.0,-0.9826,1e-05,2.55514]
[1776641437944,60.09,73973.82,0.0,-0.9826,1e-05,2.55514]
[1776641442334,60.09,73974.87,0.0,-0.98258,1e-05,2.55654]
[1776641442442,60.09,73974.87,0.0,-0.98258,1e-05,2.55654]
[1776641442768,60.09,73974.87,0.0,-0.98258,1e-05,2.55654]
[1776641442940,60.09,73974.87,0.0,-0.98258,1e-05,2.55654]
[1776641442968,60.09,73973.58,0.0,-0.9826,1e-05,2.55445]
[1776641446330,60.09,73975.87,0.0,-0.98257,1e-05,2.55784]
[1776641449217,60.09,73975.79,0.0,-0.98258,1e-05,2.55762]
[1776641449435,60.09,73975.79,0.0,-0.98258,1e-05,2.55762]
[1776641449770,60.09,73975.79,0.0,-0.98258,1e-05,2.55762]
[1776641449904,60.09,73975.79,0.0,-0.98258,1e-05,2.55762]
[1776641449934,60.09,73974.93,0.0,-0.98259,1e-05,2.55624]
[1776641450358,60.09,73957.35,0.0,-0.9828,1e-05,2.52912]
[1776641451945,60.09,73957.35,0.0,-0.9828,1e-05,2.52912]
[1776641452047,60.09,73953.4,0.0,-0.98285,1e-05,2.52307]
[1776641452188,60.09,73953.4,0.0,-0.98285,1e-05,2.52307]
[1776641453258,60.09,73952.9,0.0,-0.98285,1e-05,2.52231]
[1776641453445,60.09,73952.9,0.0,-0.98285,1e-05,2.52231]
[1776641459421,60.09,73953.7,0.0,-0.98284,1e-05,2.52356]
[1776641463054,60.09,73952.31,0.0,-0.98286,1e-05,2.52144]
[1776641463200,60.09,73951.6,0.0,-0.98287,1e-05,2.52036]
[1776641463839,60.09,73951.6,0.0,-0.98287,1e-05,2.52036]
[1776641463942,60.09,73951.6,0.0,-0.98287,1e-05,2.52036]
[1776641464042,60.09,73951.59,0.0,-0.98287,1e-05,2.52036]
[1776641467478,60.09,73948.6,0.0,-0.9829,1e-05,2.5158]
[1776641468934,60.09,73948.6,0.0,-0.9829,1e-05,2.5158]
[1776641469030,60.09,73945.77,0.0,-0.98293,1e-05,2.51152]
[1776641469188,60.09,73945.77,0.0,-0.98293,1e-05,2.51152]
[1776641469825,60.09,73945.77,0.0,-0.98293,1e-05,2.51152]
[1776641469940,60.09,73945.77,0.0,-0.98293,1e-05,2.51152]
[1776641470039,60.09,73946.11,0.0,-0.98293,1e-05,2.51206]
[1776641474527,60.09,73938.81,0.0,-0.98302,1e-05,2.50102]
[1776641475546,60.09,73938.81,0.0,-0.98302,1e-05,2.50102]
[1776641475696,60.09,73938.81,0.0,-0.98302,1e-05,2.50102]
[1776641475788,60.09,73938.99,0.0,-0.98301,1e-05,2.50134]
[1776641476380,60.09,73938.99,0.0,-0.98301,1e-05,2.50134]
[1776641476443,60.09,73938.99,0.0,-0.98301,1e-05,2.50134]
[1776641479562,60.09,73934.82,0.0,-0.98306,1e-05,2.49516]
[1776641480569,60.09,73927.49,0.0,-0.98315,1e-05,2.4841]
[1776641482042,60.09,73927.49,0.0,-0.98315,1e-05,2.4841]
[1776641482144,60.09,73927.74,0.0,-0.98314,1e-05,2.48461]
[1776641482204,60.09,73927.74,0.0,-0.98314,1e-05,2.48461]
[1776641482584,60.09,73932.37,0.0,-0.98309,1e-05,2.49162]
[1776641483590,60.09,73936.34,0.0,-0.98304,1e-05,2.4977]
[1776641484600,60.09,73936.34,0.0,-0.98304,1e-05,2.4977]
[1776641484702,60.09,73936.34,0.0,-0.98304,1e-05,2.4977]
[1776641484704,60.09,73933.74,0.0,-0.98307,1e-05,2.49379]
[1776641486611,60.09,73931.51,0.0,-0.9831,1e-05,2.49052]
[1776641489071,60.09,73931.44,0.0,-0.9831,1e-05,2.49047]
[1776641489188,60.09,73931.41,0.0,-0.9831,1e-05,2.49048]
[1776641489632,60.09,73926.64,0.0,-0.98315,1e-05,2.48331]
[1776641490639,60.1,73914.55,0.0,-0.98329,1e-05,2.46515]
[1776641491388,60.1,73914.55,0.0,-0.98329,1e-05,2.46515]
[1776641491645,60.1,73915.16,0.0,-0.9833,1e-05,2.46411]
[1776641493510,60.1,73915.14,0.0,-0.9833,1e-05,2.46418]
[1776641493832,60.1,73915.14,0.0,-0.9833,1e-05,2.46418]
[1776641493928,60.1,73916.28,0.0,-0.98329,1e-05,2.46599]
[1776641497699,60.1,73916.08,0.0,-0.98329,1e-05,2.46596]
[1776641497792,60.1,73916.15,0.0,-0.98328,1e-05,2.46615]
[1776641501716,60.1,73912.83,0.0,-0.98332,1e-05,2.46151]
[1776641503407,60.1,73913.04,0.0,-0.98332,1e-05,2.46191]
[1776641503434,60.1,73913.04,0.0,-0.98332,1e-05,2.46191]
[1776641503730,60.1,73912.76,0.0,-0.98332,1e-05,2.46159]
[1776641504409,60.1,73912.76,0.0,-0.98332,1e-05,2.46159]
[1776641504445,60.1,73912.76,0.0,-0.98332,1e-05,2.46159]
[1776641504737,60.1,73909.3,0.0,-0.98336,1e-05,2.45649]
[1776641505710,60.1,73909.3,0.0,-0.98336,1e-05,2.45649]
[1776641505744,60.1,73903.25,0.0,-0.98343,1e-05,2.44753]
[1776641506995,60.1,73903.25,0.0,-0.98343,1e-05,2.44753]
[1776641507197,60.1,73902.89,0.0,-0.98343,1e-05,2.44722]
[1776641507758,60.1,73895.46,0.0,-0.98352,1e-05,2.43613]
[1776641508766,60.1,73888.82,0.0,-0.98359,1e-05,2.42637]
[1776641509771,60.11,73875.39,0.0,-0.98374,1e-05,2.40662]
[1776641511346,60.11,73874.36,0.0,-0.98375,1e-05,2.40525]
[1776641511786,60.11,73875.04,0.0,-0.98375,1e-05,2.40644]
[1776641514806,60.11,73869.43,0.0,-0.9838,1e-05,2.39872]
[1776641516821,60.11,73863.11,0.0,-0.98387,1e-05,2.38981]
[1776641519843,60.12,73865.84,0.0,-0.98384,1e-05,2.39445]
[1776641521857,60.12,73874.38,0.0,-0.98374,1e-05,2.40745]
[1776641522864,60.12,73877.81,0.0,-0.9837,1e-05,2.41273]
[1776641523871,60.12,73881.85,0.0,-0.98365,1e-05,2.4189]
[1776641525885,60.12,73892.63,0.0,-0.98352,1e-05,2.43525]
[1776641526891,60.12,73895.09,0.0,-0.98349,1e-05,2.43909]
[1776641527899,60.12,73895.38,0.0,-0.98349,1e-05,2.43966]
[1776641528247,60.12,73895.38,0.0,-0.98349,1e-05,2.43966]
[1776641528441,60.12,73895.38,0.0,-0.98349,1e-05,2.43966]
[1776641528906,60.12,73898.19,0.0,-0.98345,1e-05,2.44399]
[1776641529913,60.12,73901.37,0.0,-0.98342,1e-05,2.44887]
[1776641530920,60.13,73893.75,0.0,-0.9835,1e-05,2.43763]
[1776641531927,60.13,73886.36,0.0,-0.98359,1e-05,2.42675]
[1776641532940,60.13,73878.76,0.0,-0.98367,1e-05,2.41562]
[1776641533947,60.13,73865.7,0.0,-0.98382,1e-05,2.39651]
[1776641534954,60.13,73863.81,0.0,-0.98384,1e-05,2.39391]
[1776641535649,60.13,73863.81,0.0,-0.98384,1e-05,2.39391]
[1776641535961,60.13,73863.15,0.0,-0.98385,1e-05,2.39315]
[1776641536968,60.13,73859.57,0.0,-0.98389,1e-05,2.3881]
[1776641537463,60.13,73859.57,0.0,-0.98389,1e-05,2.3881]
[1776641537975,60.13,73865.1,0.0,-0.98382,1e-05,2.39666]
[1776641539212,60.13,73867.44,0.0,-0.98379,1e-05,2.40031]
[1776641539991,60.14,73865.02,0.0,-0.98382,1e-05,2.39696]
[1776641540617,60.14,73865.02,0.0,-0.98382,1e-05,2.39696]
[1776641540998,60.14,73868.83,0.0,-0.98377,1e-05,2.40278]
[1776641542005,60.14,73871.29,0.0,-0.98374,1e-05,2.4066]
[1776641543012,60.14,73873.67,0.0,-0.98371,1e-05,2.41031]
[1776641543754,60.14,73873.67,0.0,-0.98371,1e-05,2.41031]
[1776641544019,60.14,73876.91,0.0,-0.98368,1e-05,2.41529]
[1776641545026,60.14,73887.72,0.0,-0.98355,1e-05,2.4315]
[1776641545445,60.14,73887.72,0.0,-0.98355,1e-05,2.4315]
[1776641545995,60.14,73887.72,0.0,-0.98355,1e-05,2.4315]
[1776641546200,60.14,73887.72,0.0,-0.98355,1e-05,2.4315]
[1776641546033,60.14,73888.05,0.0,-0.98355,1e-05,2.43215]
[1776641547040,60.14,73880.68,0.0,-0.98363,1e-05,2.42136]
[1776641548047,60.14,73878.75,0.0,-0.98365,1e-05,2.41867]
[1776641550311,60.14,73878.45,0.0,-0.98365,1e-05,2.41859]
[1776641550360,60.14,73878.45,0.0,-0.98365,1e-05,2.41859]
[1776641550440,60.14,73878.45,0.0,-0.98365,1e-05,2.41859]
[1776641551068,60.15,73878.7,0.0,-0.98366,1e-05,2.41711]
[1776641553082,60.15,73886.79,0.0,-0.98356,1e-05,2.42948]
[1776641554089,60.15,73890.87,0.0,-0.98352,1e-05,2.43571]
[1776641554364,60.15,73890.87,0.0,-0.98352,1e-05,2.43571]
[1776641554438,60.15,73890.87,0.0,-0.98352,1e-05,2.43571]
[1776641557304,60.15,73893.02,0.0,-0.98349,1e-05,2.43936]
[1776641557443,60.15,73893.02,0.0,-0.98349,1e-05,2.43936]
[1776641558340,60.15,73894.73,0.0,-0.98347,1e-05,2.44205]
[1776641558436,60.15,73894.73,0.0,-0.98347,1e-05,2.44205]
[1776641559124,60.15,73895.69,0.0,-0.98345,1e-05,2.44363]
[1776641559776,60.15,73895.69,0.0,-0.98345,1e-05,2.44363]
[1776641559939,60.15,73895.69,0.0,-0.98345,1e-05,2.44363]
[1776641561924,60.15,73895.26,0.0,-0.98346,1e-05,2.44326]
[1776641561935,60.15,73895.26,0.0,-0.98346,1e-05,2.44326]
[1776641562145,60.15,73889.98,0.0,-0.98352,1e-05,2.43553]
[1776641563582,60.16,73890.32,0.0,-0.98351,1e-05,2.43619]
[1776641563695,60.16,73890.32,0.0,-0.98351,1e-05,2.43619]
[1776641564161,60.16,73881.4,0.0,-0.98361,1e-05,2.42308]
[1776641565169,60.16,73876.72,0.0,-0.98367,1e-05,2.41632]
[1776641566176,60.16,73881.24,0.0,-0.98361,1e-05,2.42319]
[1776641566645,60.16,73881.24,0.0,-0.98361,1e-05,2.42319]
[1776641566698,60.16,73881.24,0.0,-0.98361,1e-05,2.42319]
[1776641567183,60.16,73869.63,0.0,-0.98374,1e-05,2.4062]
[1776641568191,60.16,73869.48,0.0,-0.98374,1e-05,2.40618]
[1776641569449,60.16,73868.81,0.0,-0.98375,1e-05,2.40539]
[1776641569693,60.16,73868.81,0.0,-0.98375,1e-05,2.40539]
[1776641570270,60.16,73868.87,0.0,-0.98375,1e-05,2.40568]
[1776641570436,60.16,73868.87,0.0,-0.98375,1e-05,2.40568]
[1776641571211,60.16,73874.55,0.0,-0.98368,1e-05,2.41427]
[1776641572223,60.16,73879.72,0.0,-0.98362,1e-05,2.42212]
[1776641572488,60.16,73879.72,0.0,-0.98362,1e-05,2.42212]
[1776641572691,60.16,73879.72,0.0,-0.98362,1e-05,2.42212]
[1776641575249,60.17,73887.14,0.0,-0.98353,1e-05,2.43366]
[1776641575371,60.17,73887.14,0.0,-0.98353,1e-05,2.43366]
[1776641575434,60.17,73887.14,0.0,-0.98353,1e-05,2.43366]
[1776641576256,60.17,73892.03,0.0,-0.98347,1e-05,2.44109]
[1776641577673,60.17,73891.87,0.0,-0.98347,1e-05,2.441]
[1776641577691,60.17,73891.87,0.0,-0.98347,1e-05,2.441]
[1776641578270,60.17,73892.06,0.0,-0.98347,1e-05,2.44143]
[1776641579403,60.17,73892.06,0.0,-0.98347,1e-05,2.44143]
[1776641579440,60.17,73892.06,0.0,-0.98347,1e-05,2.44143]
[1776641585319,60.17,73897.3,0.0,-0.9834,1e-05,2.45026]
[1776641588340,60.18,73900.08,0.0,-0.98337,1e-05,2.45478]
[1776641590248,60.18,73900.08,0.0,-0.98337,1e-05,2.45478]
[1776641590435,60.18,73899.16,0.0,-0.98338,1e-05,2.45352]
[1776641590638,60.18,73899.02,0.0,-0.98338,1e-05,2.45343]
[1776641593439,60.18,73898.89,0.0,-0.98338,1e-05,2.45346]
[1776641594381,60.18,73895.27,0.0,-0.98342,1e-05,2.44828]
[1776641597080,60.18,73895.55,0.0,-0.98341,1e-05,2.44882]
[1776641597189,60.18,73895.55,0.0,-0.98341,1e-05,2.44882]
[1776641597141,60.18,73900.8,0.0,-0.98335,1e-05,2.4569]
[1776641599435,60.18,73901.86,0.0,-0.98334,1e-05,2.4586]
[1776641601435,60.18,73901.96,0.0,-0.98334,1e-05,2.45885]
[1776641604456,60.19,73907.37,0.0,-0.98327,1e-05,2.46748]
[1776641605463,60.19,73913.87,0.0,-0.98319,1e-05,2.47736]
[1776641606470,60.19,73917.24,0.0,-0.98315,1e-05,2.48251]
[1776641607477,60.19,73925.8,0.0,-0.98305,1e-05,2.49552]
[1776641608484,60.19,73901.58,0.0,-0.98333,1e-05,2.45905]
[1776641609491,60.19,73900.54,0.0,-0.98334,1e-05,2.45759]
[1776641611970,60.19,73897.81,0.0,-0.98338,1e-05,2.45361]
[1776641612089,60.19,73897.81,0.0,-0.98338,1e-05,2.45361]
[1776641612187,60.19,73897.81,0.0,-0.98338,1e-05,2.45361]
[1776641612190,60.19,73895.22,0.0,-0.98342,1e-05,2.44791]
[1776641614525,60.19,73891.56,0.0,-0.98346,1e-05,2.44268]
[1776641616540,60.19,73883.0,0.0,-0.98355,1e-05,2.43018]
[1776641617547,60.19,73883.82,0.0,-0.98354,1e-05,2.43154]
[1776641621303,60.19,73883.79,0.0,-0.98354,1e-05,2.43177]
[1776641621314,60.2,73883.64,0.0,-0.98354,1e-05,2.43168]
[1776641621441,60.2,73883.64,0.0,-0.98354,1e-05,2.43168]
[1776641621536,60.2,73883.64,0.0,-0.98354,1e-05,2.43181]
[1776641626611,60.2,73883.76,0.0,-0.98354,1e-05,2.43264]
[1776641627983,60.2,73883.76,0.0,-0.98354,1e-05,2.43264]
[1776641628190,60.2,73883.76,0.0,-0.98354,1e-05,2.43264]
[1776641628262,60.2,73883.76,0.0,-0.98354,1e-05,2.43264]
[1776641628291,60.2,73879.68,0.0,-0.98358,1e-05,2.42685]
[1776641628434,60.2,73879.68,0.0,-0.98358,1e-05,2.42685]
[1776641633659,60.2,73880.06,0.0,-0.98357,1e-05,2.42813]
[1776641634667,60.21,73892.46,0.0,-0.98343,1e-05,2.44673]
[1776641635674,60.21,73899.38,0.0,-0.98334,1e-05,2.45719]
[1776641636681,60.21,73901.51,0.0,-0.98332,1e-05,2.46048]
[1776641638319,60.21,73901.51,0.0,-0.98332,1e-05,2.46048]
[1776641638442,60.21,73901.48,0.0,-0.98332,1e-05,2.46053]
[1776641642725,60.21,73895.44,0.0,-0.98339,1e-05,2.45192]
[1776641643732,60.21,73891.6,0.0,-0.98343,1e-05,2.44628]
[1776641644739,60.21,73887.78,0.0,-0.98347,1e-05,2.4407]
[1776641646753,60.21,73869.27,0.0,-0.98368,1e-05,2.41348]
[1776641647760,60.21,73869.37,0.0,-0.98368,1e-05,2.41379]
[1776641651788,60.22,73872.42,0.0,-0.98364,1e-05,2.41897]
[1776641652733,60.22,73872.42,0.0,-0.98364,1e-05,2.41897]
[1776641652938,60.22,73872.42,0.0,-0.98364,1e-05,2.41897]
[1776641653057,60.22,73872.42,0.0,-0.98364,1e-05,2.41897]
[1776641653189,60.22,73872.42,0.0,-0.98364,1e-05,2.41897]
[1776641653290,60.22,73873.85,0.0,-0.98362,1e-05,2.42141]
[1776641656823,60.22,73867.4,0.0,-0.98369,1e-05,2.41235]
[1776641657830,60.22,73858.24,0.0,-0.98379,1e-05,2.39904]
[1776641658837,60.22,73851.98,0.0,-0.98386,1e-05,2.39005]
[1776641660851,60.22,73850.68,0.0,-0.98387,1e-05,2.38859]
[1776641662865,60.23,73855.34,0.0,-0.98382,1e-05,2.39586]
[1776641664879,60.23,73861.47,0.0,-0.98375,1e-05,2.40529]
[1776641665459,60.23,73861.47,0.0,-0.98375,1e-05,2.40529]
[1776641665697,60.23,73861.47,0.0,-0.98375,1e-05,2.40529]
[1776641669914,60.23,73866.92,0.0,-0.98368,1e-05,2.41426]
[1776641671166,60.23,73866.92,0.0,-0.98368,1e-05,2.41426]
[1776641671192,60.23,73866.92,0.0,-0.98368,1e-05,2.41426]
[1776641671455,60.24,73867.42,0.0,-0.98368,1e-05,2.41333]
[1776641671688,60.24,73867.42,0.0,-0.98368,1e-05,2.41333]
[1776641671928,60.24,73867.72,0.0,-0.98368,1e-05,2.41377]
[1776641677036,60.24,73868.65,0.0,-0.98366,1e-05,2.41584]
[1776641677209,60.24,73868.65,0.0,-0.98366,1e-05,2.41584]
[1776641683005,60.25,73868.63,0.0,-0.98365,1e-05,2.41741]
[1776641688041,60.25,73871.8,0.0,-0.98361,1e-05,2.42293]
[1776641689048,60.25,73883.56,0.0,-0.98347,1e-05,2.44055]
[1776641690055,60.25,73886.65,0.0,-0.98343,1e-05,2.44531]
[1776641690934,60.25,73886.65,0.0,-0.98343,1e-05,2.44531]
[1776641691141,60.25,73886.65,0.0,-0.98343,1e-05,2.44531]
[1776641691198,60.25,73886.65,0.0,-0.98343,1e-05,2.44531]
[1776641691242,60.26,73888.23,0.0,-0.98341,1e-05,2.44791]
[1776641695170,60.26,73890.81,0.0,-0.98338,1e-05,2.45199]
[1776641695198,60.26,73890.81,0.0,-0.98338,1e-05,2.45199]
[1776641695285,60.26,73890.81,0.0,-0.98338,1e-05,2.45199]
[1776641695333,60.26,73894.03,0.0,-0.98334,1e-05,2.45701]
[1776641695440,60.26,73894.03,0.0,-0.98334,1e-05,2.45701]
[1776641701132,60.26,73893.19,0.0,-0.98335,1e-05,2.4563]
[1776641706446,60.26,73893.81,0.0,-0.98334,1e-05,2.4575]
[1776641706698,60.26,73893.81,0.0,-0.98334,1e-05,2.4575]
[1776641710197,60.26,73883.88,0.0,-0.98345,1e-05,2.4431]
[1776641711204,60.27,73873.58,0.0,-0.98357,1e-05,2.42798]
[1776641711673,60.27,73873.58,0.0,-0.98357,1e-05,2.42798]
[1776641712211,60.27,73863.98,0.0,-0.98368,1e-05,2.41392]
[1776641713218,60.27,73858.85,0.0,-0.98373,1e-05,2.40652]
[1776641715232,60.27,73856.02,0.0,-0.98376,1e-05,2.40271]
[1776641715463,60.27,73856.02,0.0,-0.98376,1e-05,2.40271]
[1776641721274,60.28,73861.98,0.0,-0.98369,1e-05,2.41256]
[1776641723288,60.28,73866.45,0.0,-0.98363,1e-05,2.4195]
[1776641723779,60.28,73866.45,0.0,-0.98363,1e-05,2.4195]
[1776641723860,60.28,73866.45,0.0,-0.98363,1e-05,2.4195]
[1776641723944,60.28,73866.45,0.0,-0.98363,1e-05,2.4195]
[1776641724295,60.28,73867.03,0.0,-0.98362,1e-05,2.42051]
[1776641729331,60.28,73868.86,0.0,-0.9836,1e-05,2.42398]
[1776641729510,60.28,73868.86,0.0,-0.9836,1e-05,2.42398]
[1776641729681,60.28,73868.86,0.0,-0.9836,1e-05,2.42398]
[1776641729694,60.28,73868.86,0.0,-0.9836,1e-05,2.42398]
[1776641730338,60.28,73869.07,0.0,-0.98359,1e-05,2.42444]
[1776641731345,60.28,73874.29,0.0,-0.98355,1e-05,2.4303]
[1776641733258,60.28,73873.86,0.0,-0.98355,1e-05,2.4298]
[1776641733385,60.28,73873.86,0.0,-0.98355,1e-05,2.4298]
[1776641733439,60.28,73872.58,0.0,-0.98356,1e-05,2.42805]
[1776641734366,60.29,73872.55,0.0,-0.98356,1e-05,2.42815]
[1776641740408,60.29,73870.67,0.0,-0.98358,1e-05,2.42625]
[1776641743433,60.29,73874.43,0.0,-0.98353,1e-05,2.43228]
[1776641744439,60.29,73886.55,0.0,-0.98339,1e-05,2.45047]
[1776641745830,60.29,73886.55,0.0,-0.98339,1e-05,2.45047]
[1776641745941,60.29,73886.55,0.0,-0.98339,1e-05,2.45047]
[1776641746169,60.29,73886.55,0.0,-0.98339,1e-05,2.45047]
[1776641746190,60.29,73886.55,0.0,-0.98339,1e-05,2.45047]
[1776641746271,60.29,73887.41,0.0,-0.98338,1e-05,2.45197]
[1776641748467,60.3,73897.39,0.0,-0.98326,1e-05,2.46712]
[1776641749474,60.3,73897.67,0.0,-0.98326,1e-05,2.46762]
[1776641752497,60.3,73901.75,0.0,-0.98321,1e-05,2.47397]
[1776641753505,60.3,73889.05,0.0,-0.98335,1e-05,2.45499]
[1776641755520,60.3,73883.45,0.0,-0.98342,1e-05,2.44682]
[1776641756600,60.3,73888.32,0.0,-0.98336,1e-05,2.4542]
[1776641757954,60.3,73888.32,0.0,-0.98336,1e-05,2.4542]
[1776641758042,60.3,73893.52,0.0,-0.9833,1e-05,2.46207]
[1776641758936,60.3,73893.52,0.0,-0.9833,1e-05,2.46207]
[1776641764225,60.3,73895.82,0.0,-0.98327,1e-05,2.46589]
[1776641764442,60.3,73895.82,0.0,-0.98327,1e-05,2.46589]
[1776641764602,60.3,73895.93,0.0,-0.98327,1e-05,2.46619]
[1776641764700,60.3,73895.93,0.0,-0.98327,1e-05,2.46619]
[1776641764703,60.3,73896.95,0.0,-0.98326,1e-05,2.46772]
[1776641765592,60.3,73903.81,0.0,-0.98317,1e-05,2.47809]
[1776641766757,60.3,73903.81,0.0,-0.98317,1e-05,2.47809]
[1776641766940,60.3,73903.81,0.0,-0.98317,1e-05,2.47809]
[1776641766966,60.3,73914.35,0.0,-0.98305,1e-05,2.49404]
[1776641767606,60.3,73914.29,0.0,-0.98305,1e-05,2.49397]
[1776641769620,60.3,73920.86,0.0,-0.98297,1e-05,2.50396]
[1776641770627,60.3,73924.41,0.0,-0.98293,1e-05,2.50936]
[1776641771634,60.3,73929.3,0.0,-0.98287,1e-05,2.5168]
[1776641773648,60.3,73930.01,0.0,-0.98287,1e-05,2.51784]
[1776641774655,60.3,73925.34,0.0,-0.98292,1e-05,2.51071]
[1776641776669,60.3,73923.69,0.0,-0.98294,1e-05,2.5082]
[1776641777684,60.3,73923.69,0.0,-0.98294,1e-05,2.5082]
[1776641777737,60.3,73923.69,0.0,-0.98294,1e-05,2.5082]
[1776641777944,60.3,73923.69,0.0,-0.98294,1e-05,2.5082]
[1776641778231,60.3,73923.69,0.0,-0.98294,1e-05,2.5082]
[1776641778275,60.3,73923.69,0.0,-0.98294,1e-05,2.5082]
[1776641778436,60.3,73923.69,0.0,-0.98294,1e-05,2.5082]
[1776641778295,60.3,73923.26,0.0,-0.98295,1e-05,2.50755]
[1776641779691,60.3,73926.41,0.0,-0.98291,1e-05,2.51233]
[1776641784078,60.3,73926.63,0.0,-0.98291,1e-05,2.51265]
[1776641784130,60.3,73926.63,0.0,-0.98291,1e-05,2.51265]
[1776641784188,60.3,73926.63,0.0,-0.98291,1e-05,2.51265]
[1776641784290,60.3,73930.26,0.0,-0.98286,1e-05,2.51816]
[1776641784577,60.3,73930.26,0.0,-0.98286,1e-05,2.51816]
[1776641784632,60.3,73930.26,0.0,-0.98286,1e-05,2.51816]
[1776641784693,60.3,73930.26,0.0,-0.98286,1e-05,2.51816]
[1776641784726,60.3,73930.68,0.0,-0.98286,1e-05,2.5188]
[1776641787999,60.3,73932.47,0.0,-0.98284,1e-05,2.5215]
[1776641788008,60.3,73932.47,0.0,-0.98284,1e-05,2.5215]
[1776641788187,60.3,73932.47,0.0,-0.98284,1e-05,2.5215]
[1776641788292,60.3,73937.19,0.0,-0.98278,1e-05,2.52867]
[1776641788754,60.3,73940.54,0.0,-0.98274,1e-05,2.53379]
[1776641789761,60.3,73947.75,0.0,-0.98266,1e-05,2.54482]
[1776641790768,60.3,73949.12,0.0,-0.98264,1e-05,2.54687]
[1776641791776,60.3,73951.18,0.0,-0.98263,1e-05,2.54789]
[1776641792787,60.3,73951.18,0.0,-0.98263,1e-05,2.54789]
[1776641792805,60.3,73951.18,0.0,-0.98263,1e-05,2.54789]
[1776641792935,60.3,73951.18,0.0,-0.98263,1e-05,2.54789]
[1776641793018,60.3,73951.18,0.0,-0.98263,1e-05,2.54789]
[1776641793052,60.3,73951.18,0.0,-0.98263,1e-05,2.54789]
[1776641793189,60.3,73951.18,0.0,-0.98263,1e-05,2.54789]
[1776641793369,60.3,73951.18,0.0,-0.98263,1e-05,2.54789]
[1776641793436,60.3,73951.18,0.0,-0.98263,1e-05,2.54789]
[1776641793418,60.3,73951.57,0.0,-0.98263,1e-05,2.54837]
[1776641797818,60.3,73956.38,0.0,-0.98256,1e-05,2.55639]
[1776641799832,60.31,73946.78,0.0,-0.98268,1e-05,2.54191]
[1776641800550,60.31,73946.78,0.0,-0.98268,1e-05,2.54191]
[1776641800602,60.31,73946.78,0.0,-0.98268,1e-05,2.54191]
[1776641800695,60.31,73946.78,0.0,-0.98268,1e-05,2.54191]
[1776641800839,60.31,73949.01,0.0,-0.98265,1e-05,2.5453]
[1776641801550,60.31,73949.01,0.0,-0.98265,1e-05,2.5453]
[1776641801554,60.31,73949.01,0.0,-0.98265,1e-05,2.5453]
[1776641801699,60.31,73949.01,0.0,-0.98265,1e-05,2.5453]
[1776641801846,60.31,73947.23,0.0,-0.98267,1e-05,2.54251]
[1776641802853,60.3,73960.41,0.0,-0.98251,1e-05,2.56277]
[1776641803809,60.3,73960.41,0.0,-0.98251,1e-05,2.56277]
[1776641803943,60.3,73960.41,0.0,-0.98251,1e-05,2.56277]
[1776641803981,60.3,73960.41,0.0,-0.98251,1e-05,2.56277]
[1776641804098,60.3,73960.41,0.0,-0.98251,1e-05,2.56277]
[1776641804203,60.3,73960.41,0.0,-0.98251,1e-05,2.56277]
[1776641804265,60.3,73954.81,0.0,-0.98258,1e-05,2.55399]
[1776641804934,60.3,73954.81,0.0,-0.98258,1e-05,2.55399]
[1776641804983,60.3,73954.81,0.0,-0.98258,1e-05,2.55399]
[1776641805192,60.3,73954.81,0.0,-0.98258,1e-05,2.55399]
[1776641805203,60.3,73952.04,0.0,-0.98261,1e-05,2.54972]
[1776641810909,60.3,73951.37,0.0,-0.98262,1e-05,2.54838]
[1776641812667,60.3,73951.48,0.0,-0.98262,1e-05,2.5485]
[1776641812691,60.3,73951.48,0.0,-0.98262,1e-05,2.5485]
[1776641812715,60.3,73951.48,0.0,-0.98262,1e-05,2.5485]
[1776641813408,60.3,73951.48,0.0,-0.98262,1e-05,2.5485]
[1776641813435,60.3,73951.48,0.0,-0.98262,1e-05,2.5485]
[1776641813454,60.3,73951.48,0.0,-0.98262,1e-05,2.5485]
[1776641813493,60.3,73950.79,0.0,-0.98263,1e-05,2.54734]
[1776641814123,60.3,73950.79,0.0,-0.98263,1e-05,2.54734]
[1776641814193,60.3,73950.79,0.0,-0.98263,1e-05,2.54734]
[1776641814224,60.3,73951.34,0.0,-0.98263,1e-05,2.54818]
[1776641814840,60.3,73951.34,0.0,-0.98263,1e-05,2.54818]
[1776641814936,60.3,73951.34,0.0,-0.98263,1e-05,2.54818]
[1776641818455,60.3,73951.14,0.0,-0.98263,1e-05,2.54773]
[1776641818482,60.3,73951.14,0.0,-0.98263,1e-05,2.54773]
[1776641817958,60.3,73956.98,0.0,-0.98256,1e-05,2.55667]
[1776641818689,60.3,73956.98,0.0,-0.98256,1e-05,2.55667]
[1776641819335,60.3,73956.98,0.0,-0.98256,1e-05,2.55667]
[1776641819369,60.3,73956.98,0.0,-0.98256,1e-05,2.55667]
[1776641819440,60.3,73956.98,0.0,-0.98256,1e-05,2.55667]
[1776641819447,60.3,73960.11,0.0,-0.98252,1e-05,2.56137]
[1776641821986,60.3,73956.16,0.0,-0.98257,1e-05,2.55513]
[1776641823133,60.3,73956.16,0.0,-0.98257,1e-05,2.55513]
[1776641823188,60.3,73956.16,0.0,-0.98257,1e-05,2.55513]
[1776641823288,60.3,73953.39,0.0,-0.98261,1e-05,2.55075]
[1776641824860,60.3,73953.42,0.0,-0.98261,1e-05,2.5508]
[1776641824885,60.3,73953.42,0.0,-0.98261,1e-05,2.5508]
[1776641824937,60.3,73953.42,0.0,-0.98261,1e-05,2.5508]
[1776641825008,60.3,73951.61,0.0,-0.98262,1e-05,2.54839]
[1776641826014,60.3,73948.29,0.0,-0.98267,1e-05,2.54324]
[1776641828438,60.3,73948.28,0.0,-0.98267,1e-05,2.54318]
[1776641828509,60.3,73948.28,0.0,-0.98267,1e-05,2.54318]
[1776641828028,60.3,73954.06,0.0,-0.9826,1e-05,2.55203]
[1776641828690,60.3,73954.06,0.0,-0.9826,1e-05,2.55203]
[1776641829509,60.3,73954.06,0.0,-0.9826,1e-05,2.55203]
[1776641829035,60.3,73957.33,0.0,-0.98255,1e-05,2.55745]
[1776641829637,60.3,73957.33,0.0,-0.98255,1e-05,2.55745]
[1776641829691,60.3,73957.33,0.0,-0.98255,1e-05,2.55745]
[1776641830042,60.3,73957.41,0.0,-0.98255,1e-05,2.55751]
[1776641832988,60.3,73958.12,0.0,-0.98255,1e-05,2.55848]
[1776641833089,60.3,73958.12,0.0,-0.98255,1e-05,2.55848]
[1776641833191,60.3,73958.12,0.0,-0.98255,1e-05,2.55848]
[1776641836549,60.3,73962.65,0.0,-0.98249,1e-05,2.56607]
[1776641836601,60.3,73962.65,0.0,-0.98249,1e-05,2.56607]
[1776641836687,60.3,73962.65,0.0,-0.98249,1e-05,2.56607]
[1776641837091,60.31,73962.76,0.0,-0.98248,1e-05,2.5666]
[1776641840981,60.31,73962.88,0.0,-0.98247,1e-05,2.56784]
[1776641841033,60.31,73962.88,0.0,-0.98247,1e-05,2.56784]
[1776641841189,60.31,73962.88,0.0,-0.98247,1e-05,2.56784]
[1776641844142,60.32,73968.35,0.0,-0.9824,1e-05,2.5777]
[1776641845149,60.32,73976.71,0.0,-0.98229,1e-05,2.59105]
[1776641846156,60.32,73982.04,0.0,-0.98222,1e-05,2.59968]
[1776641847162,60.32,73982.96,0.0,-0.98221,1e-05,2.60143]
[1776641848260,60.32,73982.96,0.0,-0.98221,1e-05,2.60143]
[1776641848362,60.33,73978.94,0.0,-0.98225,1e-05,2.59573]
[1776641849177,60.33,73973.45,0.0,-0.98232,1e-05,2.58718]
[1776641849942,60.33,73973.45,0.0,-0.98232,1e-05,2.58718]
[1776641851303,60.33,73972.6,0.0,-0.98233,1e-05,2.58615]
[1776641851366,60.33,73972.6,0.0,-0.98233,1e-05,2.58615]
[1776641851444,60.33,73972.6,0.0,-0.98233,1e-05,2.58615]
[1776641851536,60.33,73972.29,0.0,-0.98234,1e-05,2.58418]
[1776641857233,60.34,73967.47,0.0,-0.98239,1e-05,2.57827]
[1776641858239,60.34,73977.98,0.0,-0.98226,1e-05,2.59492]
[1776641858954,60.34,73977.98,0.0,-0.98226,1e-05,2.59492]
[1776641859001,60.34,73977.98,0.0,-0.98226,1e-05,2.59492]
[1776641859189,60.34,73977.98,0.0,-0.98226,1e-05,2.59492]
[1776641860347,60.34,73977.82,0.0,-0.98226,1e-05,2.595]
[1776641860396,60.34,73977.82,0.0,-0.98226,1e-05,2.595]
[1776641860436,60.34,73977.82,0.0,-0.98226,1e-05,2.595]
[1776641860497,60.35,73980.3,0.0,-0.98222,1e-05,2.59946]
[1776641862268,60.35,73983.76,0.0,-0.98218,1e-05,2.60516]
[1776641863275,60.35,73987.19,0.0,-0.98213,1e-05,2.61081]
[1776641867513,60.35,73986.89,0.0,-0.98213,1e-05,2.61117]
[1776641867560,60.35,73986.89,0.0,-0.98213,1e-05,2.61117]
[1776641867692,60.35,73985.06,0.0,-0.98215,1e-05,2.60858]
[1776641868212,60.35,73985.06,0.0,-0.98215,1e-05,2.60858]
[1776641868264,60.35,73985.06,0.0,-0.98215,1e-05,2.60858]
[1776641868441,60.35,73985.06,0.0,-0.98215,1e-05,2.60858]
[1776641868542,60.36,73985.11,0.0,-0.98214,1e-05,2.60921]
[1776641871330,60.36,73980.21,0.0,-0.9822,1e-05,2.60238]
[1776641872305,60.36,73980.21,0.0,-0.9822,1e-05,2.60238]
[1776641872357,60.36,73980.21,0.0,-0.9822,1e-05,2.60238]
[1776641872435,60.36,73980.21,0.0,-0.9822,1e-05,2.60238]
[1776641873864,60.36,73981.46,0.0,-0.98218,1e-05,2.60463]
[1776641873916,60.36,73981.46,0.0,-0.98218,1e-05,2.60463]
[1776641873943,60.36,73981.46,0.0,-0.98218,1e-05,2.60463]
[1776641874352,60.37,73981.19,0.0,-0.98218,1e-05,2.60478]
[1776641875221,60.37,73981.19,0.0,-0.98218,1e-05,2.60478]
[1776641875252,60.37,73981.19,0.0,-0.98218,1e-05,2.60478]
[1776641875438,60.37,73981.19,0.0,-0.98218,1e-05,2.60478]
[1776641875539,60.37,73976.86,0.0,-0.98223,1e-05,2.59831]
[1776641879765,60.37,73976.71,0.0,-0.98222,1e-05,2.59897]
[1776641879817,60.37,73976.71,0.0,-0.98222,1e-05,2.59897]
[1776641879938,60.37,73976.71,0.0,-0.98222,1e-05,2.59897]
[1776641880394,60.38,73976.87,0.0,-0.98222,1e-05,2.59981]
[1776641881400,60.38,73974.53,0.0,-0.98224,1e-05,2.59645]
[1776641886547,60.38,73974.83,0.0,-0.98223,1e-05,2.59809]
[1776641886599,60.38,73974.89,0.0,-0.98223,1e-05,2.59847]
[1776641886693,60.38,73974.89,0.0,-0.98223,1e-05,2.59847]
[1776641887443,60.39,73974.08,0.0,-0.98224,1e-05,2.5975]
[1776641891471,60.39,73976.95,0.0,-0.98219,1e-05,2.60312]
[1776641891724,60.39,73976.95,0.0,-0.98219,1e-05,2.60312]
[1776641891775,60.39,73976.95,0.0,-0.98219,1e-05,2.60312]
[1776641891937,60.39,73976.95,0.0,-0.98219,1e-05,2.60312]
[1776641892478,60.39,73977.24,0.0,-0.98219,1e-05,2.60385]
[1776641896507,60.4,73944.66,0.0,-0.98257,1e-05,2.55442]
[1776641897514,60.4,73939.18,0.0,-0.98263,1e-05,2.54636]
[1776641901542,60.4,73936.22,0.0,-0.98267,1e-05,2.54245]
[1776641902534,60.4,73936.22,0.0,-0.98267,1e-05,2.54245]
[1776641902549,60.4,73935.45,0.0,-0.98267,1e-05,2.54122]
[1776641902615,60.4,73935.45,0.0,-0.98267,1e-05,2.54122]
[1776641902692,60.4,73935.45,0.0,-0.98267,1e-05,2.54122]
[1776641903556,60.4,73929.99,0.0,-0.98274,1e-05,2.53281]
[1776641904563,60.4,73918.48,0.0,-0.98288,1e-05,2.51523]
[1776641905570,60.4,73918.34,0.0,-0.98288,1e-05,2.51501]
[1776641908251,60.4,73918.42,0.0,-0.98288,1e-05,2.51513]
[1776641908302,60.4,73918.42,0.0,-0.98288,1e-05,2.51513]
[1776641908443,60.4,73918.42,0.0,-0.98288,1e-05,2.51513]
[1776641908591,60.4,73918.38,0.0,-0.98288,1e-05,2.51507]
[1776641909598,60.4,73915.42,0.0,-0.98291,1e-05,2.51057]
[1776641914633,60.4,73916.18,0.0,-0.98292,1e-05,2.50969]
[1776641917005,60.4,73899.83,0.0,-0.98311,1e-05,2.48498]
[1776641917653,60.4,73900.55,0.0,-0.9831,1e-05,2.48611]
[1776641919678,60.4,73900.55,0.0,-0.9831,1e-05,2.48611]
[1776641919937,60.4,73900.55,0.0,-0.9831,1e-05,2.48611]
[1776641920012,60.4,73899.4,0.0,-0.98311,1e-05,2.48447]
[1776641920770,60.4,73899.4,0.0,-0.98311,1e-05,2.48447]
[1776641920937,60.4,73899.4,0.0,-0.98311,1e-05,2.48447]
[1776641920999,60.4,73899.93,0.0,-0.98311,1e-05,2.48532]
[1776641921684,60.4,73902.43,0.0,-0.98308,1e-05,2.48914]
[1776641926718,60.41,73902.6,0.0,-0.98307,1e-05,2.48958]
[1776641927725,60.41,73898.76,0.0,-0.98312,1e-05,2.48383]
[1776641928733,60.41,73895.46,0.0,-0.98316,1e-05,2.47891]
[1776641929938,60.41,73895.46,0.0,-0.98316,1e-05,2.47891]
[1776641930011,60.41,73895.46,0.0,-0.98316,1e-05,2.47891]
[1776641930039,60.41,73891.62,0.0,-0.9832,1e-05,2.47319]
[1776641932761,60.41,73885.46,0.0,-0.98327,1e-05,2.46414]
[1776641933768,60.41,73880.38,0.0,-0.98333,1e-05,2.45662]
[1776641935782,60.41,73878.04,0.0,-0.98336,1e-05,2.4533]
[1776641936749,60.41,73878.04,0.0,-0.98336,1e-05,2.4533]
[1776641936871,60.41,73878.04,0.0,-0.98336,1e-05,2.4533]
[1776641936971,60.41,73878.25,0.0,-0.98335,1e-05,2.45371]
[1776641937714,60.41,73878.25,0.0,-0.98335,1e-05,2.45371]
[1776641937944,60.41,73878.25,0.0,-0.98335,1e-05,2.45371]
[1776641938038,60.41,73875.19,0.0,-0.98339,1e-05,2.44925]
[1776641941843,60.41,73881.84,0.0,-0.98331,1e-05,2.45961]
[1776641942843,60.41,73889.18,0.0,-0.98322,1e-05,2.4707]
[1776641943971,60.41,73889.18,0.0,-0.98322,1e-05,2.4707]
[1776641944066,60.41,73889.18,0.0,-0.98322,1e-05,2.4707]
[1776641944153,60.41,73896.96,0.0,-0.98313,1e-05,2.48247]
[1776641944857,60.41,73894.22,0.0,-0.98316,1e-05,2.4784]
[1776641946871,60.41,73890.57,0.0,-0.9832,1e-05,2.47305]
[1776641947938,60.41,73890.57,0.0,-0.9832,1e-05,2.47305]
[1776641949939,60.41,73890.71,0.0,-0.9832,1e-05,2.47339]
[1776641950629,60.41,73890.71,0.0,-0.9832,1e-05,2.47339]
[1776641950694,60.41,73892.28,0.0,-0.98318,1e-05,2.47581]
[1776641950899,60.42,73893.17,0.0,-0.98317,1e-05,2.47721]
[1776641956541,60.42,73893.15,0.0,-0.98317,1e-05,2.47739]
[1776641956572,60.42,73896.28,0.0,-0.98313,1e-05,2.48219]
[1776641957774,60.42,73895.91,0.0,-0.98314,1e-05,2.48168]
[1776641959441,60.42,73896.03,0.0,-0.98313,1e-05,2.48186]
[1776641959501,60.42,73896.12,0.0,-0.98313,1e-05,2.48207]
[1776641960634,60.42,73896.12,0.0,-0.98313,1e-05,2.48207]
[1776641960969,60.42,73912.22,0.0,-0.98294,1e-05,2.50644]
[1776641961976,60.42,73918.67,0.0,-0.98287,1e-05,2.51624]
[1776641964202,60.42,73918.17,0.0,-0.98287,1e-05,2.51546]
[1776641964286,60.42,73919.27,0.0,-0.98286,1e-05,2.51711]
[1776641967012,60.42,73912.96,0.0,-0.98293,1e-05,2.50747]
[1776641968021,60.42,73912.74,0.0,-0.98294,1e-05,2.50714]
[1776641970535,60.42,73912.33,0.0,-0.98294,1e-05,2.50652]
[1776641970686,60.42,73911.37,0.0,-0.98295,1e-05,2.50507]
[1776641973056,60.42,73894.26,0.0,-0.98317,1e-05,2.47719]
[1776641974458,60.42,73894.26,0.0,-0.98317,1e-05,2.47719]
[1776641974559,60.42,73892.98,0.0,-0.98318,1e-05,2.47537]
[1776641974689,60.42,73892.98,0.0,-0.98318,1e-05,2.47537]
[1776641975070,60.42,73893.01,0.0,-0.98318,1e-05,2.47541]
[1776641977084,60.42,73904.3,0.0,-0.98305,1e-05,2.49253]
[1776641978530,60.42,73904.3,0.0,-0.98305,1e-05,2.49253]
[1776641978535,60.42,73905.86,0.0,-0.98303,1e-05,2.49493]
[1776641980682,60.42,73905.03,0.0,-0.98304,1e-05,2.49367]
[1776641982688,60.42,73904.23,0.0,-0.98305,1e-05,2.49251]
[1776641983125,60.42,73904.12,0.0,-0.98305,1e-05,2.49238]
[1776641988161,60.42,73906.23,0.0,-0.98302,1e-05,2.49567]
[1776641988742,60.42,73906.23,0.0,-0.98302,1e-05,2.49567]
[1776641988936,60.42,73906.23,0.0,-0.98302,1e-05,2.49567]
[1776641994203,60.42,73906.44,0.0,-0.98302,1e-05,2.49607]
[1776641999238,60.42,73907.06,0.0,-0.98301,1e-05,2.49706]
[1776642002259,60.42,73917.24,0.0,-0.98289,1e-05,2.51252]
[1776642003266,60.42,73919.51,0.0,-0.98287,1e-05,2.51595]
[1776642004273,60.42,73921.76,0.0,-0.98284,1e-05,2.51936]
[1776642005280,60.42,73915.06,0.0,-0.98292,1e-05,2.50914]
[1776642006807,60.42,73913.68,0.0,-0.98294,1e-05,2.50704]
[1776642006936,60.42,73913.68,0.0,-0.98294,1e-05,2.50704]
[1776642010315,60.42,73905.34,0.0,-0.98303,1e-05,2.4944]
[1776642011874,60.42,73904.8,0.0,-0.98304,1e-05,2.49359]
[1776642011937,60.42,73904.8,0.0,-0.98304,1e-05,2.49359]
[1776642012329,60.42,73903.47,0.0,-0.98306,1e-05,2.4916]
[1776642016357,60.42,73901.5,0.0,-0.98308,1e-05,2.48873]
[1776642017364,60.42,73897.56,0.0,-0.98312,1e-05,2.48282]
[1776642018648,60.42,73897.56,0.0,-0.98312,1e-05,2.48282]
[1776642018691,60.42,73897.56,0.0,-0.98312,1e-05,2.48282]
[1776642019509,60.42,73898.41,0.0,-0.98311,1e-05,2.48413]
[1776642019577,60.42,73867.79,0.0,-0.98347,1e-05,2.43837]
[1776642020388,60.42,73857.44,0.0,-0.98358,1e-05,2.4235]
[1776642021397,60.42,73867.34,0.0,-0.98347,1e-05,2.43828]
[1776642022402,60.42,73865.72,0.0,-0.98349,1e-05,2.43601]
[1776642022902,60.42,73865.72,0.0,-0.98349,1e-05,2.43601]
[1776642023413,60.43,73860.52,0.0,-0.98355,1e-05,2.42842]
[1776642024420,60.43,73866.55,0.0,-0.98348,1e-05,2.43748]
[1776642025427,60.43,73868.97,0.0,-0.98345,1e-05,2.44121]
[1776642026435,60.43,73876.94,0.0,-0.98335,1e-05,2.4532]
[1776642027441,60.43,73880.69,0.0,-0.98331,1e-05,2.45891]
[1776642028448,60.43,73874.69,0.0,-0.98338,1e-05,2.45005]
[1776642031469,60.43,73876.53,0.0,-0.98337,1e-05,2.45104]
[1776642032476,60.43,73883.11,0.0,-0.98329,1e-05,2.46097]
[1776642032940,60.43,73883.11,0.0,-0.98329,1e-05,2.46097]
[1776642033099,60.43,73883.11,0.0,-0.98329,1e-05,2.46097]
[1776642033190,60.43,73883.11,0.0,-0.98329,1e-05,2.46097]
[1776642033291,60.43,73883.11,0.0,-0.98329,1e-05,2.46107]
[1776642034490,60.43,73883.14,0.0,-0.98329,1e-05,2.46119]
[1776642036908,60.43,73885.63,0.0,-0.98326,1e-05,2.46508]
[1776642036935,60.43,73885.63,0.0,-0.98326,1e-05,2.46508]
[1776642037658,60.43,73885.63,0.0,-0.98326,1e-05,2.46508]
[1776642037694,60.43,73885.63,0.0,-0.98326,1e-05,2.46508]
[1776642037671,60.43,73885.63,0.0,-0.98326,1e-05,2.46523]
[1776642043553,60.44,73884.57,0.0,-0.98327,1e-05,2.46408]
[1776642048588,60.44,73884.8,0.0,-0.98326,1e-05,2.46475]
[1776642054663,60.44,73884.91,0.0,-0.98326,1e-05,2.46516]
[1776642054694,60.44,73884.91,0.0,-0.98326,1e-05,2.46516]
[1776642056273,60.44,73884.09,0.0,-0.98327,1e-05,2.4641]
[1776642056436,60.44,73884.09,0.0,-0.98327,1e-05,2.4641]
[1776642056646,60.44,73884.83,0.0,-0.98326,1e-05,2.46526]
[1776642057566,60.44,73884.83,0.0,-0.98326,1e-05,2.46526]
[1776642057690,60.44,73884.83,0.0,-0.98326,1e-05,2.46526]
[1776642057653,60.44,73889.42,0.0,-0.9832,1e-05,2.47219]
[1776642062688,60.44,73888.51,0.0,-0.98321,1e-05,2.47102]
[1776642065709,60.44,73882.98,0.0,-0.98328,1e-05,2.46285]
[1776642066716,60.44,73879.93,0.0,-0.98331,1e-05,2.45834]
[1776642068730,60.44,73893.95,0.0,-0.98315,1e-05,2.47948]
[1776642069737,60.44,73894.31,0.0,-0.98314,1e-05,2.48005]
[1776642069830,60.44,73894.31,0.0,-0.98314,1e-05,2.48005]
[1776642069936,60.44,73894.31,0.0,-0.98314,1e-05,2.48005]
[1776642071500,60.44,73894.26,0.0,-0.98314,1e-05,2.48]
[1776642071695,60.44,73894.26,0.0,-0.98314,1e-05,2.48]
[1776642071751,60.44,73894.36,0.0,-0.98314,1e-05,2.48018]
[1776642073765,60.44,73883.99,0.0,-0.98326,1e-05,2.46468]
[1776642074772,60.44,73877.82,0.0,-0.98333,1e-05,2.45551]
[1776642075135,60.44,73877.82,0.0,-0.98333,1e-05,2.45551]
[1776642075192,60.44,73877.82,0.0,-0.98333,1e-05,2.45551]
[1776642075779,60.44,73877.54,0.0,-0.98334,1e-05,2.45517]
[1776642079150,60.44,73877.5,0.0,-0.98333,1e-05,2.45519]
[1776642079191,60.44,73877.5,0.0,-0.98333,1e-05,2.45519]
[1776642081502,60.45,73876.27,0.0,-0.98335,1e-05,2.4536]
[1776642081688,60.45,73876.27,0.0,-0.98335,1e-05,2.4536]
[1776642081789,60.45,73873.14,0.0,-0.98338,1e-05,2.44911]
[1776642083850,60.45,73872.83,0.0,-0.98339,1e-05,2.44865]
[1776642083940,60.45,73872.83,0.0,-0.98339,1e-05,2.44865]
[1776642089877,60.45,73874.14,0.0,-0.98336,1e-05,2.45136]
[1776642095919,60.45,73873.18,0.0,-0.98338,1e-05,2.44846]
[1776642100954,60.46,73879.0,0.0,-0.98331,1e-05,2.45763]
[1776642103766,60.46,73880.0,0.0,-0.9833,1e-05,2.4592]
[1776642103943,60.46,73881.11,0.0,-0.98329,1e-05,2.46102]
[1776642105214,60.46,73882.49,0.0,-0.98327,1e-05,2.46308]
[1776642105435,60.46,73882.49,0.0,-0.98327,1e-05,2.46308]
[1776642105537,60.46,73882.31,0.0,-0.98327,1e-05,2.46289]
[1776642106996,60.46,73886.38,0.0,-0.98322,1e-05,2.46913]
[1776642108003,60.46,73891.64,0.0,-0.98316,1e-05,2.47709]
[1776642109898,60.46,73892.8,0.0,-0.98315,1e-05,2.47888]
[1776642109937,60.46,73892.8,0.0,-0.98315,1e-05,2.47888]
[1776642115052,60.46,73888.6,0.0,-0.98319,1e-05,2.47284]
[1776642116819,60.46,73888.6,0.0,-0.98319,1e-05,2.47284]
[1776642116936,60.46,73886.37,0.0,-0.98322,1e-05,2.46955]
[1776642118702,60.46,73886.46,0.0,-0.98322,1e-05,2.46974]
[1776642118789,60.46,73888.04,0.0,-0.9832,1e-05,2.47223]
[1776642118944,60.46,73888.04,0.0,-0.9832,1e-05,2.47223]
[1776642121388,60.46,73890.94,0.0,-0.98317,1e-05,2.47663]
[1776642121436,60.46,73890.94,0.0,-0.98317,1e-05,2.47663]
[1776642121537,60.46,73895.37,0.0,-0.98311,1e-05,2.48334]
[1776642127137,60.46,73894.41,0.0,-0.98312,1e-05,2.48209]
[1776642132188,60.46,73894.95,0.0,-0.98312,1e-05,2.48306]
[1776642133779,60.46,73894.95,0.0,-0.98312,1e-05,2.48306]
[1776642133936,60.46,73894.48,0.0,-0.98312,1e-05,2.48242]
[1776642134199,60.46,73888.22,0.0,-0.98319,1e-05,2.47301]
[1776642135797,60.46,73888.22,0.0,-0.98319,1e-05,2.47301]
[1776642135936,60.47,73886.19,0.0,-0.98322,1e-05,2.47001]
[1776642136213,60.47,73892.77,0.0,-0.98314,1e-05,2.47994]
[1776642137220,60.47,73893.39,0.0,-0.98313,1e-05,2.4809]
[1776642137891,60.47,73893.39,0.0,-0.98313,1e-05,2.4809]
[1776642137935,60.47,73893.39,0.0,-0.98313,1e-05,2.4809]
[1776642138227,60.47,73893.5,0.0,-0.98313,1e-05,2.4811]
[1776642139285,60.47,73893.5,0.0,-0.98313,1e-05,2.4811]
[1776642139446,60.47,73893.5,0.0,-0.98313,1e-05,2.4811]
[1776642145276,60.47,73898.11,0.0,-0.98308,1e-05,2.48821]
[1776642146202,60.47,73898.11,0.0,-0.98308,1e-05,2.48821]
[1776642146438,60.47,73898.11,0.0,-0.98308,1e-05,2.48821]
[1776642147611,60.47,73900.54,0.0,-0.98305,1e-05,2.49189]
[1776642147689,60.47,73900.54,0.0,-0.98305,1e-05,2.49189]
[1776642147712,60.47,73901.27,0.0,-0.98303,1e-05,2.49386]
[1776642153333,60.48,73902.97,0.0,-0.98301,1e-05,2.49649]
[1776642158353,60.48,73903.41,0.0,-0.983,1e-05,2.49758]
[1776642158438,60.48,73903.41,0.0,-0.983,1e-05,2.49758]
[1776642164412,60.48,73902.8,0.0,-0.98301,1e-05,2.4967]
[1776642165313,60.48,73902.8,0.0,-0.98301,1e-05,2.4967]
[1776642165440,60.48,73902.8,0.0,-0.98301,1e-05,2.4967]
[1776642166360,60.48,73902.83,0.0,-0.98301,1e-05,2.49675]
[1776642166439,60.48,73902.83,0.0,-0.98301,1e-05,2.49675]
[1776642166461,60.49,73902.97,0.0,-0.983,1e-05,2.49697]
[1776642172469,60.49,73903.4,0.0,-0.983,1e-05,2.4977]
[1776642175399,60.49,73903.01,0.0,-0.983,1e-05,2.49714]
[1776642175436,60.49,73903.01,0.0,-0.983,1e-05,2.49714]
[1776642180525,60.49,73906.84,0.0,-0.98296,1e-05,2.50305]
[1776642181836,60.49,73906.84,0.0,-0.98296,1e-05,2.50305]
[1776642181937,60.49,73905.63,0.0,-0.98297,1e-05,2.50124]
[1776642183136,60.49,73905.4,0.0,-0.98297,1e-05,2.5009]
[1776642183189,60.49,73905.4,0.0,-0.98297,1e-05,2.5009]
[1776642183546,60.49,73905.37,0.0,-0.98297,1e-05,2.50087]
[1776642186021,60.49,73905.11,0.0,-0.98298,1e-05,2.5005]
[1776642186193,60.49,73905.11,0.0,-0.98298,1e-05,2.5005]
[1776642190595,60.49,73886.69,0.0,-0.98319,1e-05,2.47283]
[1776642191602,60.49,73891.46,0.0,-0.98314,1e-05,2.48002]
[1776642192316,60.49,73891.46,0.0,-0.98314,1e-05,2.48002]
[1776642192441,60.49,73891.46,0.0,-0.98314,1e-05,2.48002]
[1776642192609,60.49,73891.57,0.0,-0.98313,1e-05,2.48024]
[1776642194044,60.49,73891.1,0.0,-0.98314,1e-05,2.47957]
[1776642194579,60.49,73891.1,0.0,-0.98314,1e-05,2.47957]
[1776642194622,60.49,73859.8,0.0,-0.9835,1e-05,2.43291]
[1776642195630,60.49,73866.21,0.0,-0.98343,1e-05,2.44246]
[1776642196637,60.49,73871.54,0.0,-0.98336,1e-05,2.45051]
[1776642197891,60.49,73871.54,0.0,-0.98336,1e-05,2.45051]
[1776642199657,60.49,73879.71,0.0,-0.98327,1e-05,2.46299]
[1776642200665,60.49,73886.22,0.0,-0.98319,1e-05,2.4729]
[1776642201672,60.49,73891.67,0.0,-0.98313,1e-05,2.48114]
[1776642204693,60.49,73892.83,0.0,-0.98311,1e-05,2.48299]
[1776642205700,60.49,73904.84,0.0,-0.98297,1e-05,2.50111]
[1776642206707,60.49,73912.02,0.0,-0.98289,1e-05,2.51203]
[1776642207714,60.49,73909.57,0.0,-0.98292,1e-05,2.5083]
[1776642210735,60.49,73903.63,0.0,-0.98299,1e-05,2.49928]
[1776642211999,60.49,73902.69,0.0,-0.98301,1e-05,2.4958]
[1776642212199,60.49,73902.69,0.0,-0.98301,1e-05,2.4958]
[1776642213769,60.49,73903.02,0.0,-0.98301,1e-05,2.49631]
[1776642213938,60.49,73903.02,0.0,-0.98301,1e-05,2.49631]
[1776642213871,60.49,73901.84,0.0,-0.98302,1e-05,2.49454]
[1776642219882,60.49,73903.17,0.0,-0.983,1e-05,2.49663]
[1776642219936,60.49,73903.17,0.0,-0.983,1e-05,2.49663]
[1776642225840,60.49,73903.04,0.0,-0.983,1e-05,2.49652]
[1776642226503,60.49,73903.04,0.0,-0.983,1e-05,2.49652]
[1776642226692,60.49,73903.04,0.0,-0.983,1e-05,2.49652]
[1776642226810,60.49,73903.04,0.0,-0.983,1e-05,2.49652]
[1776642226939,60.49,73903.04,0.0,-0.983,1e-05,2.49652]
[1776642226847,60.49,73904.8,0.0,-0.98298,1e-05,2.4992]
[1776642230875,60.49,73901.08,0.0,-0.98303,1e-05,2.49361]
[1776642231881,60.49,73893.81,0.0,-0.98311,1e-05,2.48268]
[1776642232889,60.49,73893.23,0.0,-0.98312,1e-05,2.48184]
[1776642233163,60.49,73893.23,0.0,-0.98312,1e-05,2.48184]
[1776642233189,60.49,73893.23,0.0,-0.98312,1e-05,2.48184]
[1776642237439,60.49,73892.67,0.0,-0.98312,1e-05,2.48115]
[1776642237491,60.49,73892.67,0.0,-0.98312,1e-05,2.48115]
[1776642237688,60.49,73892.67,0.0,-0.98312,1e-05,2.48115]
[1776642237924,60.49,73891.66,0.0,-0.98314,1e-05,2.47967]
[1776642239938,60.49,73885.83,0.0,-0.9832,1e-05,2.471]
[1776642240945,60.5,73892.29,0.0,-0.98313,1e-05,2.48074]
[1776642241952,60.5,73897.6,0.0,-0.98306,1e-05,2.48877]
[1776642242260,60.5,73897.6,0.0,-0.98306,1e-05,2.48877]
[1776642242435,60.5,73897.6,0.0,-0.98306,1e-05,2.48877]
[1776642244929,60.5,73900.87,0.0,-0.98303,1e-05,2.49374]
[1776642244937,60.5,73900.87,0.0,-0.98303,1e-05,2.49374]
[1776642244973,60.5,73904.45,0.0,-0.98298,1e-05,2.49915]
[1776642245980,60.5,73917.97,0.0,-0.98282,1e-05,2.51966]
[1776642246987,60.5,73918.78,0.0,-0.98281,1e-05,2.52086]
[1776642248345,60.5,73918.88,0.0,-0.98281,1e-05,2.52098]
[1776642248435,60.5,73918.88,0.0,-0.98281,1e-05,2.52098]
[1776642250008,60.49,73926.13,0.0,-0.98273,1e-05,2.53197]
[1776642251015,60.49,73929.93,0.0,-0.98268,1e-05,2.53773]
[1776642252414,60.49,73929.93,0.0,-0.98268,1e-05,2.53773]
[1776642252441,60.49,73929.93,0.0,-0.98268,1e-05,2.53773]
[1776642252455,60.49,73929.69,0.0,-0.98269,1e-05,2.53731]
[1776642254036,60.49,73925.58,0.0,-0.98274,1e-05,2.53092]
[1776642256480,60.49,73923.94,0.0,-0.98276,1e-05,2.52837]
[1776642256531,60.49,73923.94,0.0,-0.98276,1e-05,2.52837]
[1776642256692,60.49,73923.94,0.0,-0.98276,1e-05,2.52837]
[1776642257836,60.49,73923.7,0.0,-0.98276,1e-05,2.52793]
[1776642257888,60.49,73923.7,0.0,-0.98276,1e-05,2.52793]
[1776642257936,60.49,73923.7,0.0,-0.98276,1e-05,2.52793]
[1776642257933,60.49,73923.47,0.0,-0.98276,1e-05,2.52754]
[1776642262718,60.49,73923.24,0.0,-0.98277,1e-05,2.52709]
[1776642262726,60.49,73923.24,0.0,-0.98277,1e-05,2.52709]
[1776642262937,60.49,73923.24,0.0,-0.98277,1e-05,2.52709]
[1776642266090,60.49,73923.97,0.0,-0.98276,1e-05,2.52807]
[1776642266099,60.49,73923.97,0.0,-0.98276,1e-05,2.52807]
[1776642266192,60.49,73923.97,0.0,-0.98276,1e-05,2.52807]
[1776642266293,60.49,73924.54,0.0,-0.98275,1e-05,2.52891]
[1776642267126,60.49,73927.67,0.0,-0.98272,1e-05,2.53365]
[1776642268655,60.49,73927.67,0.0,-0.98272,1e-05,2.53365]
[1776642268693,60.49,73927.67,0.0,-0.98272,1e-05,2.53365]
[1776642270568,60.49,73930.2,0.0,-0.98269,1e-05,2.53743]
[1776642270620,60.49,73930.2,0.0,-0.98269,1e-05,2.53743]
[1776642270689,60.49,73930.2,0.0,-0.98269,1e-05,2.53743]
[1776642270791,60.49,73930.68,0.0,-0.98268,1e-05,2.53806]
[1776642276190,60.49,73931.86,0.0,-0.98268,1e-05,2.53754]
[1776642277669,60.49,73931.86,0.0,-0.98268,1e-05,2.53754]
[1776642277692,60.49,73931.86,0.0,-0.98268,1e-05,2.53754]
[1776642280741,60.49,73931.84,0.0,-0.98268,1e-05,2.53742]
[1776642282638,60.49,73932.07,0.0,-0.98268,1e-05,2.53763]
[1776642284576,60.49,73931.27,0.0,-0.98269,1e-05,2.53632]
[1776642284693,60.49,73931.27,0.0,-0.98269,1e-05,2.53632]
[1776642284794,60.49,73931.24,0.0,-0.98269,1e-05,2.53619]
[1776642288450,60.49,73930.46,0.0,-0.9827,1e-05,2.53491]
[1776642288691,60.49,73930.46,0.0,-0.9827,1e-05,2.53491]
[1776642294315,60.49,73930.22,0.0,-0.98271,1e-05,2.53426]
[1776642296066,60.48,73930.25,0.0,-0.98271,1e-05,2.53427]
[1776642296130,60.48,73930.25,0.0,-0.98271,1e-05,2.53427]
[1776642296330,60.48,73920.74,0.0,-0.98282,1e-05,2.51972]
[1776642297337,60.48,73916.13,0.0,-0.98288,1e-05,2.5127]
[1776642298540,60.48,73916.13,0.0,-0.98288,1e-05,2.5127]
[1776642298687,60.48,73916.13,0.0,-0.98288,1e-05,2.5127]
[1776642298773,60.48,73913.51,0.0,-0.98291,1e-05,2.50872]
[1776642299351,60.48,73926.32,0.0,-0.98276,1e-05,2.52821]
[1776642300358,60.48,73927.8,0.0,-0.98274,1e-05,2.53044]
[1776642301164,60.48,73927.8,0.0,-0.98274,1e-05,2.53044]
[1776642301196,60.48,73927.8,0.0,-0.98274,1e-05,2.53044]
[1776642301365,60.48,73927.51,0.0,-0.98274,1e-05,2.52997]
[1776642302793,60.48,73927.51,0.0,-0.98274,1e-05,2.52997]
[1776642302935,60.48,73927.51,0.0,-0.98274,1e-05,2.52997]
[1776642303379,60.48,73912.65,0.0,-0.98292,1e-05,2.5073]
[1776642304386,60.48,73912.11,0.0,-0.98292,1e-05,2.50649]
[1776642305864,60.48,73912.11,0.0,-0.98292,1e-05,2.50649]
[1776642305937,60.48,73912.11,0.0,-0.98292,1e-05,2.50649]
[1776642306031,60.48,73911.13,0.0,-0.98294,1e-05,2.50503]
[1776642307407,60.48,73904.85,0.0,-0.98301,1e-05,2.49554]
[1776642308414,60.48,73899.6,0.0,-0.98307,1e-05,2.48764]
[1776642310430,60.48,73900.89,0.0,-0.98306,1e-05,2.48968]
[1776642311435,60.49,73897.54,0.0,-0.98309,1e-05,2.48466]
[1776642314104,60.49,73898.18,0.0,-0.98309,1e-05,2.48572]
[1776642318495,60.49,73892.65,0.0,-0.98315,1e-05,2.4776]
[1776642319502,60.49,73887.45,0.0,-0.98321,1e-05,2.46985]
[1776642324820,60.49,73886.8,0.0,-0.98321,1e-05,2.46915]
[1776642324939,60.49,73886.8,0.0,-0.98321,1e-05,2.46915]
[1776642325037,60.49,73895.03,0.0,-0.98312,1e-05,2.48162]
[1776642325544,60.49,73891.48,0.0,-0.98316,1e-05,2.47629]
[1776642326551,60.49,73887.16,0.0,-0.98321,1e-05,2.46986]
[1776642329572,60.49,73884.4,0.0,-0.98324,1e-05,2.46594]
[1776642331586,60.49,73892.08,0.0,-0.98316,1e-05,2.47554]
[1776642332593,60.49,73892.66,0.0,-0.98316,1e-05,2.47646]
[1776642334607,60.49,73887.88,0.0,-0.98321,1e-05,2.4694]
[1776642336621,60.49,73884.66,0.0,-0.98325,1e-05,2.4647]
[1776642338635,60.49,73881.71,0.0,-0.98328,1e-05,2.46043]
[1776642340653,60.49,73878.31,0.0,-0.98332,1e-05,2.45551]
[1776642341660,60.49,73872.37,0.0,-0.98339,1e-05,2.44673]
[1776642342667,60.5,73875.23,0.0,-0.98335,1e-05,2.45108]
[1776642343675,60.5,73878.89,0.0,-0.98331,1e-05,2.45663]
[1776642349717,60.5,73879.13,0.0,-0.9833,1e-05,2.4575]
[1776642350724,60.5,73876.48,0.0,-0.98333,1e-05,2.45362]
[1776642355759,60.5,73875.67,0.0,-0.98334,1e-05,2.45287]
[1776642357773,60.5,73873.08,0.0,-0.98337,1e-05,2.4492]
[1776642361801,60.5,73881.66,0.0,-0.98326,1e-05,2.46241]
[1776642363816,60.51,73884.56,0.0,-0.98323,1e-05,2.46694]
[1776642364823,60.51,73890.14,0.0,-0.98316,1e-05,2.47539]
[1776642365830,60.51,73895.7,0.0,-0.9831,1e-05,2.48382]
[1776642366837,60.51,73885.03,0.0,-0.98322,1e-05,2.46786]
[1776642368851,60.51,73888.7,0.0,-0.98318,1e-05,2.47348]
[1776642369858,60.51,73882.16,0.0,-0.98325,1e-05,2.46375]
[1776642370865,60.51,73885.54,0.0,-0.98321,1e-05,2.46894]
[1776642375900,60.51,73884.8,0.0,-0.98322,1e-05,2.46816]
[1776642380935,60.51,73884.31,0.0,-0.98322,1e-05,2.46776]
[1776642383959,60.51,73887.35,0.0,-0.98319,1e-05,2.4725]
[1776642384966,60.51,73893.85,0.0,-0.98311,1e-05,2.48232]
[1776642386980,60.51,73895.46,0.0,-0.98309,1e-05,2.48481]
[1776642390001,60.51,73898.24,0.0,-0.98306,1e-05,2.4891]
[1776642394029,60.51,73900.22,0.0,-0.98305,1e-05,2.49012]
[1776642399064,60.52,73898.94,0.0,-0.98306,1e-05,2.48831]
[1776642401083,60.52,73895.07,0.0,-0.9831,1e-05,2.48254]
[1776642402090,60.52,73902.15,0.0,-0.98302,1e-05,2.49324]
[1776642403097,60.52,73902.23,0.0,-0.98302,1e-05,2.49338]
[1776642408132,60.52,73901.08,0.0,-0.98303,1e-05,2.49177]
[1776642413167,60.52,73901.76,0.0,-0.98302,1e-05,2.49294]
[1776642418202,60.52,73901.26,0.0,-0.98303,1e-05,2.49232]
[1776642423237,60.52,73902.69,0.0,-0.98301,1e-05,2.49461]
[1776642426258,60.52,73895.42,0.0,-0.9831,1e-05,2.48372]
[1776642427264,60.52,73889.52,0.0,-0.98316,1e-05,2.4749]
[1776642431294,60.52,73887.63,0.0,-0.98318,1e-05,2.4723]
[1776642435322,60.52,73883.94,0.0,-0.98323,1e-05,2.46703]
[1776642440356,60.52,73883.31,0.0,-0.98323,1e-05,2.46645]
[1776642445392,60.53,73881.66,0.0,-0.98325,1e-05,2.46436]
[1776642450427,60.53,73880.8,0.0,-0.98325,1e-05,2.4642]
[1776642451434,60.53,73885.33,0.0,-0.98321,1e-05,2.46901]
[1776642455462,60.53,73888.15,0.0,-0.98317,1e-05,2.47354]
[1776642458483,60.53,73896.17,0.0,-0.98308,1e-05,2.4858]
[1776642459490,60.54,73904.86,0.0,-0.98297,1e-05,2.49896]
[1776642460497,60.54,73904.81,0.0,-0.98297,1e-05,2.49891]
[1776642465532,60.54,73905.29,0.0,-0.98297,1e-05,2.49975]
[1776642468553,60.54,73913.43,0.0,-0.98287,1e-05,2.51215]
[1776642469561,60.54,73913.93,0.0,-0.98286,1e-05,2.51291]
[1776642472581,60.54,73911.34,0.0,-0.9829,1e-05,2.50899]
[1776642477616,60.54,73908.92,0.0,-0.98292,1e-05,2.50536]
[1776642481644,60.54,73913.28,0.0,-0.98287,1e-05,2.51204]
[1776642484792,60.54,73919.73,0.0,-0.9828,1e-05,2.52186]
[1776642487041,60.54,73920.95,0.0,-0.98278,1e-05,2.52371]
[1776642487200,60.54,73920.95,0.0,-0.98278,1e-05,2.52371]
[1776642487045,60.54,73920.95,0.0,-0.98278,1e-05,2.52369]
[1776642489700,60.54,73924.79,0.0,-0.98274,1e-05,2.52951]
[1776642491639,60.54,73925.26,0.0,-0.98273,1e-05,2.5302]
[1776642491974,60.54,73916.15,0.0,-0.98284,1e-05,2.5163]
[1776642492720,60.54,73916.11,0.0,-0.98284,1e-05,2.51624]
[1776642493943,60.54,73916.11,0.0,-0.98284,1e-05,2.51624]
[1776642494040,60.54,73918.81,0.0,-0.98281,1e-05,2.52034]
[1776642496522,60.54,73921.33,0.0,-0.98278,1e-05,2.52416]
[1776642496693,60.54,73921.33,0.0,-0.98278,1e-05,2.52416]
[1776642496750,60.54,73921.65,0.0,-0.98277,1e-05,2.52464]
[1776642498765,60.54,73917.66,0.0,-0.98282,1e-05,2.51854]
[1776642499774,60.54,73921.4,0.0,-0.98278,1e-05,2.52422]
[1776642500781,60.54,73924.24,0.0,-0.98274,1e-05,2.52854]
[1776642505017,60.54,73925.53,0.0,-0.98273,1e-05,2.53047]
[1776642510851,60.53,73927.85,0.0,-0.9827,1e-05,2.53378]
[1776642515886,60.53,73928.6,0.0,-0.98271,1e-05,2.53268]
[1776642517222,60.53,73928.6,0.0,-0.98271,1e-05,2.53268]
[1776642517441,60.53,73929.61,0.0,-0.9827,1e-05,2.5342]
[1776642517900,60.53,73929.95,0.0,-0.98269,1e-05,2.53469]
[1776642519914,60.53,73935.06,0.0,-0.98263,1e-05,2.54244]
[1776642520921,60.53,73938.47,0.0,-0.98259,1e-05,2.54763]
[1776642522935,60.53,73940.4,0.0,-0.98257,1e-05,2.55049]
[1776642527970,60.53,73944.61,0.0,-0.98252,1e-05,2.55668]
[1776642530991,60.53,73946.52,0.0,-0.9825,1e-05,2.55941]
[1776642536028,60.53,73948.19,0.0,-0.98248,1e-05,2.56151]
[1776642541063,60.53,73957.48,0.0,-0.98237,1e-05,2.57553]
[1776642542069,60.52,73956.72,0.0,-0.98238,1e-05,2.57417]
[1776642543078,60.52,73950.86,0.0,-0.98246,1e-05,2.56501]
[1776642545092,60.52,73947.31,0.0,-0.9825,1e-05,2.55936]
[1776642550128,60.52,73950.43,0.0,-0.98247,1e-05,2.56372]
[1776642556170,60.52,73951.41,0.0,-0.98246,1e-05,2.56465]
[1776642561222,60.52,73950.48,0.0,-0.98247,1e-05,2.56272]
[1776642562213,60.51,73942.91,0.0,-0.98257,1e-05,2.55097]
[1776642563219,60.51,73942.52,0.0,-0.98257,1e-05,2.55029]
[1776642565516,60.51,73942.63,0.0,-0.98257,1e-05,2.55031]
[1776642572283,60.51,73942.63,0.0,-0.98259,1e-05,2.54768]
[1776642577198,60.51,73941.04,0.0,-0.98261,1e-05,2.54496]
[1776642577267,60.51,73941.04,0.0,-0.98261,1e-05,2.54496]
[1776642577318,60.51,73940.44,0.0,-0.98262,1e-05,2.54397]
[1776642577441,60.51,73940.44,0.0,-0.98262,1e-05,2.54397]
[1776642583361,60.51,73940.79,0.0,-0.98262,1e-05,2.54412]
[1776642585374,60.51,73943.5,0.0,-0.98259,1e-05,2.54816]
[1776642587135,60.51,73943.5,0.0,-0.98259,1e-05,2.54816]
[1776642587202,60.51,73943.5,0.0,-0.98259,1e-05,2.54816]
[1776642587239,60.51,73946.98,0.0,-0.98254,1e-05,2.55336]
[1776642589402,60.5,73949.6,0.0,-0.98251,1e-05,2.55723]
[1776642590688,60.5,73949.6,0.0,-0.98251,1e-05,2.55723]
[1776642590853,60.5,73949.6,0.0,-0.98251,1e-05,2.55723]
[1776642590936,60.5,73949.6,0.0,-0.98251,1e-05,2.55723]
[1776642590955,60.5,73951.26,0.0,-0.9825,1e-05,2.5597]
[1776642593305,60.5,73952.72,0.0,-0.98248,1e-05,2.56187]
[1776642592423,60.5,73948.88,0.0,-0.98253,1e-05,2.55586]
[1776642593448,60.5,73948.88,0.0,-0.98253,1e-05,2.55586]
[1776642593683,60.5,73948.88,0.0,-0.98253,1e-05,2.55586]
[1776642593936,60.5,73948.88,0.0,-0.98253,1e-05,2.55586]
[1776642593989,60.5,73944.91,0.0,-0.98257,1e-05,2.54967]
[1776642600479,60.5,73944.15,0.0,-0.98259,1e-05,2.54798]
[1776642602223,60.5,73944.15,0.0,-0.98259,1e-05,2.54798]
[1776642602236,60.5,73943.43,0.0,-0.9826,1e-05,2.54672]
[1776642602440,60.5,73943.43,0.0,-0.9826,1e-05,2.54672]
[1776642602752,60.5,73943.43,0.0,-0.9826,1e-05,2.54672]
[1776642602940,60.5,73943.43,0.0,-0.9826,1e-05,2.54672]
[1776642603500,60.5,73933.27,0.0,-0.98272,1e-05,2.53109]
[1776642604920,60.5,73933.27,0.0,-0.98272,1e-05,2.53109]
[1776642604939,60.5,73933.27,0.0,-0.98272,1e-05,2.53109]
[1776642605038,60.5,73933.77,0.0,-0.98271,1e-05,2.5318]
[1776642605554,60.5,73933.77,0.0,-0.98271,1e-05,2.5318]
[1776642605691,60.5,73933.77,0.0,-0.98271,1e-05,2.5318]
[1776642611482,60.5,73935.28,0.0,-0.9827,1e-05,2.53384]
[1776642611693,60.5,73935.28,0.0,-0.9827,1e-05,2.53384]
[1776642612025,60.5,73935.28,0.0,-0.9827,1e-05,2.53384]
[1776642612198,60.5,73935.28,0.0,-0.9827,1e-05,2.53384]
[1776642612261,60.5,73935.32,0.0,-0.9827,1e-05,2.53381]
[1776642612564,60.5,73940.08,0.0,-0.98264,1e-05,2.5411]
[1776642616511,60.5,73941.39,0.0,-0.98263,1e-05,2.54293]
[1776642616691,60.5,73941.39,0.0,-0.98263,1e-05,2.54293]
[1776642616753,60.5,73941.56,0.0,-0.98263,1e-05,2.54313]
[1776642621915,60.49,73942.05,0.0,-0.98262,1e-05,2.54365]
[1776642621981,60.49,73980.22,0.0,-0.98216,1e-05,2.60264]
[1776642622637,60.5,73980.24,0.0,-0.98216,1e-05,2.60295]
[1776642625021,60.49,73982.43,0.0,-0.98213,1e-05,2.6062]
[1776642627690,60.49,73981.91,0.0,-0.98214,1e-05,2.6049]
[1776642627828,60.49,73973.86,0.0,-0.98224,1e-05,2.5922]
[1776642628679,60.49,73968.01,0.0,-0.98231,1e-05,2.58297]
[1776642631335,60.49,73968.83,0.0,-0.9823,1e-05,2.58412]
[1776642631366,60.49,73972.52,0.0,-0.98228,1e-05,2.58747]
[1776642631700,60.49,73969.71,0.0,-0.98231,1e-05,2.58311]
[1776642635728,60.49,73972.33,0.0,-0.98228,1e-05,2.5867]
[1776642640763,60.48,73973.49,0.0,-0.98227,1e-05,2.58786]
[1776642647812,60.48,73973.46,0.0,-0.98228,1e-05,2.5869]
[1776642648514,60.48,73973.46,0.0,-0.98228,1e-05,2.5869]
[1776642648680,60.48,73973.46,0.0,-0.98228,1e-05,2.5869]
[1776642648698,60.48,73973.46,0.0,-0.98228,1e-05,2.5869]
[1776642648937,60.48,73973.46,0.0,-0.98228,1e-05,2.5869]
[1776642649011,60.48,73973.35,0.0,-0.98228,1e-05,2.5866]
[1776642649826,60.48,73976.41,0.0,-0.98225,1e-05,2.59123]
[1776642653811,60.47,73978.47,0.0,-0.98222,1e-05,2.59402]
[1776642653940,60.47,73978.47,0.0,-0.98222,1e-05,2.59402]
[1776642654064,60.47,73978.47,0.0,-0.98222,1e-05,2.59402]
[1776642654193,60.47,73978.47,0.0,-0.98222,1e-05,2.59402]
[1776642654294,60.47,73973.85,0.0,-0.98228,1e-05,2.58655]
[1776642655468,60.47,73974.55,0.0,-0.98227,1e-05,2.58764]
[1776642655689,60.47,73974.55,0.0,-0.98227,1e-05,2.58764]
[1776642655823,60.47,73974.55,0.0,-0.98227,1e-05,2.58764]
[1776642655936,60.47,73974.55,0.0,-0.98227,1e-05,2.58764]
[1776642656036,60.47,73980.65,0.0,-0.9822,1e-05,2.597]
[1776642657883,60.47,73981.72,0.0,-0.98219,1e-05,2.59836]
[1776642662807,60.47,73982.67,0.0,-0.98218,1e-05,2.59924]
[1776642662943,60.47,73982.67,0.0,-0.98218,1e-05,2.59924]
[1776642668964,60.46,73983.06,0.0,-0.98219,1e-05,2.59881]
[1776642669973,60.46,73992.08,0.0,-0.98208,1e-05,2.61277]
[1776642670980,60.46,73994.51,0.0,-0.98205,1e-05,2.61641]
[1776642671750,60.46,73994.51,0.0,-0.98205,1e-05,2.61641]
[1776642671936,60.46,73994.51,0.0,-0.98205,1e-05,2.61641]
[1776642672202,60.46,73994.51,0.0,-0.98205,1e-05,2.61641]
[1776642672235,60.46,73994.76,0.0,-0.98205,1e-05,2.61645]
[1776642672452,60.46,73994.76,0.0,-0.98205,1e-05,2.61645]
[1776642672994,60.46,73982.69,0.0,-0.9822,1e-05,2.59758]
[1776642674001,60.46,73975.79,0.0,-0.98228,1e-05,2.5867]
[1776642674526,60.46,73975.79,0.0,-0.98228,1e-05,2.5867]
[1776642674697,60.46,73975.79,0.0,-0.98228,1e-05,2.5867]
[1776642675341,60.46,73975.79,0.0,-0.98228,1e-05,2.5867]
[1776642675008,60.46,73974.95,0.0,-0.98229,1e-05,2.58527]
[1776642675438,60.46,73974.95,0.0,-0.98229,1e-05,2.58527]
[1776642676016,60.46,73976.47,0.0,-0.98228,1e-05,2.58751]
[1776642679669,60.46,73977.92,0.0,-0.98226,1e-05,2.58939]
[1776642679702,60.46,73977.92,0.0,-0.98226,1e-05,2.58939]
[1776642680045,60.45,73980.72,0.0,-0.98223,1e-05,2.59362]
[1776642681052,60.45,73983.39,0.0,-0.9822,1e-05,2.59765]
[1776642682059,60.45,73986.25,0.0,-0.98216,1e-05,2.60198]
[1776642683420,60.45,73986.25,0.0,-0.98216,1e-05,2.60198]
[1776642683444,60.45,73984.29,0.0,-0.98219,1e-05,2.59862]
[1776642683553,60.45,73984.29,0.0,-0.98219,1e-05,2.59862]
[1776642683696,60.45,73984.29,0.0,-0.98219,1e-05,2.59862]
[1776642686087,60.45,73980.24,0.0,-0.98224,1e-05,2.59203]
[1776642686591,60.45,73980.24,0.0,-0.98224,1e-05,2.59203]
[1776642686690,60.45,73980.24,0.0,-0.98224,1e-05,2.59203]
[1776642687060,60.45,73980.24,0.0,-0.98224,1e-05,2.59203]
[1776642687193,60.45,73980.24,0.0,-0.98224,1e-05,2.59203]
[1776642687216,60.45,73979.37,0.0,-0.98225,1e-05,2.5904]
[1776642690119,60.45,73976.71,0.0,-0.98229,1e-05,2.58601]
[1776642695154,60.44,73978.98,0.0,-0.98228,1e-05,2.58684]
[1776642695836,60.44,73978.98,0.0,-0.98228,1e-05,2.58684]
[1776642695941,60.44,73978.98,0.0,-0.98228,1e-05,2.58684]
[1776642696201,60.44,73978.98,0.0,-0.98228,1e-05,2.58684]
[1776642696438,60.44,73978.98,0.0,-0.98228,1e-05,2.58684]
[1776642696277,60.44,73979.37,0.0,-0.98228,1e-05,2.58721]
[1776642698175,60.44,73976.89,0.0,-0.98231,1e-05,2.58323]
[1776642702203,60.44,73971.63,0.0,-0.98238,1e-05,2.57447]
[1776642702696,60.44,73971.63,0.0,-0.98238,1e-05,2.57447]
[1776642702875,60.44,73971.63,0.0,-0.98238,1e-05,2.57447]
[1776642702941,60.44,73971.63,0.0,-0.98238,1e-05,2.57447]
[1776642703209,60.44,73968.74,0.0,-0.98241,1e-05,2.56989]
[1776642708245,60.44,73970.38,0.0,-0.9824,1e-05,2.57192]
[1776642708884,60.44,73970.38,0.0,-0.9824,1e-05,2.57192]
[1776642708937,60.44,73970.38,0.0,-0.9824,1e-05,2.57192]
[1776642709260,60.44,73970.38,0.0,-0.9824,1e-05,2.57192]
[1776642709438,60.44,73970.38,0.0,-0.9824,1e-05,2.57192]
[1776642709263,60.44,73970.53,0.0,-0.9824,1e-05,2.57204]
[1776642714288,60.43,73971.11,0.0,-0.98239,1e-05,2.5724]
[1776642719322,60.43,73958.5,0.0,-0.98255,1e-05,2.55238]
[1776642720329,60.43,73962.05,0.0,-0.98251,1e-05,2.55777]
[1776642721336,60.43,73972.71,0.0,-0.98238,1e-05,2.57417]
[1776642722362,60.43,73972.71,0.0,-0.98238,1e-05,2.57417]
[1776642722439,60.43,73972.71,0.0,-0.98238,1e-05,2.57417]
[1776642722400,60.43,73977.7,0.0,-0.98232,1e-05,2.58179]
[1776642722851,60.43,73977.7,0.0,-0.98232,1e-05,2.58179]
[1776642722942,60.43,73977.7,0.0,-0.98232,1e-05,2.58179]
[1776642723350,60.43,73978.67,0.0,-0.98231,1e-05,2.58317]
[1776642726403,60.43,73980.22,0.0,-0.98229,1e-05,2.58533]
[1776642726446,60.43,73980.22,0.0,-0.98229,1e-05,2.58533]
[1776642727180,60.43,73980.7,0.0,-0.98229,1e-05,2.58594]
[1776642727200,60.43,73980.7,0.0,-0.98229,1e-05,2.58594]
[1776642727378,60.43,73982.4,0.0,-0.98227,1e-05,2.58845]
[1776642728385,60.42,73977.97,0.0,-0.98232,1e-05,2.58143]
[1776642729392,60.42,73980.77,0.0,-0.98229,1e-05,2.58565]
[1776642731406,60.42,73985.78,0.0,-0.98223,1e-05,2.59319]
[1776642732413,60.42,73988.15,0.0,-0.9822,1e-05,2.59674]
[1776642733810,60.42,73989.82,0.0,-0.98218,1e-05,2.5992]
[1776642733939,60.42,73989.82,0.0,-0.98218,1e-05,2.5992]
[1776642734427,60.42,73993.3,0.0,-0.98214,1e-05,2.60449]
[1776642735474,60.42,73993.3,0.0,-0.98214,1e-05,2.60449]
[1776642735688,60.42,73994.25,0.0,-0.98213,1e-05,2.60582]
[1776642738460,60.42,73990.73,0.0,-0.98218,1e-05,2.59986]
[1776642740801,60.42,73989.53,0.0,-0.98219,1e-05,2.5977]
[1776642740938,60.42,73989.53,0.0,-0.98219,1e-05,2.5977]
[1776642741350,60.42,73989.53,0.0,-0.98219,1e-05,2.5977]
[1776642741442,60.42,73989.53,0.0,-0.98219,1e-05,2.5977]
[1776642741481,60.41,73990.19,0.0,-0.98219,1e-05,2.59859]
[1776642742488,60.41,73996.04,0.0,-0.98212,1e-05,2.60759]
[1776642743495,60.41,73992.07,0.0,-0.98217,1e-05,2.60123]
[1776642745774,60.41,73992.13,0.0,-0.98217,1e-05,2.60118]
[1776642745940,60.41,73992.13,0.0,-0.98217,1e-05,2.60118]
[1776642746039,60.41,73999.94,0.0,-0.98207,1e-05,2.61326]
[1776642746513,60.41,73999.94,0.0,-0.98207,1e-05,2.61326]
[1776642746695,60.41,73999.94,0.0,-0.98207,1e-05,2.61326]
[1776642746797,60.41,74001.61,0.0,-0.98205,1e-05,2.61571]
[1776642752558,60.41,73994.82,0.0,-0.98216,1e-05,2.60192]
[1776642753802,60.41,73994.82,0.0,-0.98216,1e-05,2.60192]
[1776642753939,60.41,73994.82,0.0,-0.98216,1e-05,2.60192]
[1776642754036,60.4,73996.19,0.0,-0.98214,1e-05,2.60391]
[1776642755326,60.4,73996.19,0.0,-0.98214,1e-05,2.60391]
[1776642755438,60.4,73996.19,0.0,-0.98214,1e-05,2.60391]
[1776642755384,60.4,74001.0,0.0,-0.98209,1e-05,2.61112]
[1776642756586,60.4,74004.59,0.0,-0.98204,1e-05,2.61658]
[1776642761621,60.4,74005.01,0.0,-0.98205,1e-05,2.61636]
[1776642762574,60.4,74005.01,0.0,-0.98205,1e-05,2.61636]
[1776642762692,60.4,74005.01,0.0,-0.98205,1e-05,2.61636]
[1776642762794,60.4,74005.36,0.0,-0.98204,1e-05,2.61674]
[1776642764928,60.4,74006.29,0.0,-0.98203,1e-05,2.61803]
[1776642764935,60.4,74006.29,0.0,-0.98203,1e-05,2.61803]
[1776642765649,60.39,73998.74,0.0,-0.98213,1e-05,2.60584]
[1776642770409,60.39,73999.59,0.0,-0.98212,1e-05,2.60671]
[1776642770439,60.39,73999.59,0.0,-0.98212,1e-05,2.60671]
[1776642770441,60.39,73999.35,0.0,-0.98213,1e-05,2.60602]
[1776642771677,60.39,73999.29,0.0,-0.98213,1e-05,2.60593]
[1776642771688,60.39,73999.29,0.0,-0.98213,1e-05,2.60593]
[1776642776294,60.39,74001.14,0.0,-0.98211,1e-05,2.60819]
[1776642776442,60.39,74001.14,0.0,-0.98211,1e-05,2.60819]
[1776642776504,60.39,74004.75,0.0,-0.98207,1e-05,2.61352]
[1776642777482,60.39,74004.75,0.0,-0.98207,1e-05,2.61352]
[1776642777518,60.38,74007.46,0.0,-0.98204,1e-05,2.6176]
[1776642777690,60.38,74007.46,0.0,-0.98204,1e-05,2.6176]
[1776642778741,60.38,74001.67,0.0,-0.98211,1e-05,2.60834]
[1776642781762,60.38,74004.15,0.0,-0.98208,1e-05,2.61174]
[1776642783843,60.38,74003.88,0.0,-0.98209,1e-05,2.61116]
[1776642783935,60.38,74003.88,0.0,-0.98209,1e-05,2.61116]
[1776642784036,60.38,74006.72,0.0,-0.98205,1e-05,2.61545]
[1776642785183,60.38,74006.72,0.0,-0.98205,1e-05,2.61545]
[1776642785438,60.38,74006.72,0.0,-0.98205,1e-05,2.61545]
[1776642788068,60.38,74005.79,0.0,-0.98207,1e-05,2.61348]
[1776642788091,60.38,74006.59,0.0,-0.98206,1e-05,2.61456]
[1776642791686,60.37,74006.22,0.0,-0.98207,1e-05,2.61347]
[1776642791838,60.37,74006.31,0.0,-0.98207,1e-05,2.61344]
[1776642794860,60.37,74003.1,0.0,-0.98211,1e-05,2.60791]
[1776642796874,60.37,73996.5,0.0,-0.9822,1e-05,2.59727]
[1776642797881,60.37,73989.54,0.0,-0.98228,1e-05,2.58628]
[1776642798888,60.37,73984.88,0.0,-0.98234,1e-05,2.57891]
[1776642800283,60.37,73984.88,0.0,-0.98234,1e-05,2.57891]
[1776642800437,60.37,73984.88,0.0,-0.98234,1e-05,2.57891]
[1776642801671,60.37,73984.34,0.0,-0.98235,1e-05,2.57786]
[1776642801688,60.37,73984.34,0.0,-0.98235,1e-05,2.57786]
[1776642801912,60.37,73981.87,0.0,-0.98238,1e-05,2.57392]
[1776642802916,60.36,73972.1,0.0,-0.9825,1e-05,2.5587]
[1776642803923,60.36,73971.58,0.0,-0.98251,1e-05,2.55782]
[1776642806703,60.36,73971.59,0.0,-0.98251,1e-05,2.5577]
[1776642806940,60.36,73971.59,0.0,-0.98251,1e-05,2.5577]
[1776642811979,60.36,73972.9,0.0,-0.98251,1e-05,2.5572]
[1776642817016,60.36,73972.87,0.0,-0.98251,1e-05,2.55684]
[1776642817822,60.36,73972.87,0.0,-0.98251,1e-05,2.55684]
[1776642817938,60.36,73972.87,0.0,-0.98251,1e-05,2.55684]
[1776642818022,60.36,73972.9,0.0,-0.98251,1e-05,2.55682]
[1776642818926,60.36,73972.9,0.0,-0.98251,1e-05,2.55682]
[1776642818939,60.36,73972.9,0.0,-0.98251,1e-05,2.55682]
[1776642822050,60.36,73965.61,0.0,-0.9826,1e-05,2.54535]
[1776642823189,60.36,73965.61,0.0,-0.9826,1e-05,2.54535]
[1776642823437,60.36,73965.61,0.0,-0.9826,1e-05,2.54535]
[1776642823480,60.36,73960.2,0.0,-0.98267,1e-05,2.53698]
[1776642826187,60.36,73959.38,0.0,-0.98268,1e-05,2.5357]
[1776642826436,60.36,73959.38,0.0,-0.98268,1e-05,2.5357]
[1776642832120,60.36,73949.6,0.0,-0.9828,1e-05,2.52062]
[1776642833126,60.36,73939.24,0.0,-0.98292,1e-05,2.50485]
[1776642834134,60.36,73938.73,0.0,-0.98292,1e-05,2.50412]
[1776642835193,60.36,73938.73,0.0,-0.98292,1e-05,2.50412]
[1776642835435,60.36,73938.73,0.0,-0.98292,1e-05,2.50412]
[1776642835536,60.36,73937.97,0.0,-0.98293,1e-05,2.50304]
[1776642837007,60.36,73937.97,0.0,-0.98293,1e-05,2.50304]
[1776642837189,60.36,73937.97,0.0,-0.98293,1e-05,2.50304]
[1776642838162,60.36,73940.7,0.0,-0.9829,1e-05,2.50727]
[1776642840176,60.36,73931.86,0.0,-0.983,1e-05,2.49392]
[1776642841183,60.36,73928.29,0.0,-0.98305,1e-05,2.48857]
[1776642842190,60.36,73918.16,0.0,-0.98316,1e-05,2.47334]
[1776642844204,60.36,73916.92,0.0,-0.98318,1e-05,2.47162]
[1776642846218,60.36,73914.2,0.0,-0.98321,1e-05,2.46771]
[1776642847225,60.36,73916.97,0.0,-0.98317,1e-05,2.47196]
[1776642847969,60.36,73916.97,0.0,-0.98317,1e-05,2.47196]
[1776642848206,60.36,73916.97,0.0,-0.98317,1e-05,2.47196]
[1776642851720,60.36,73915.01,0.0,-0.98319,1e-05,2.46938]
[1776642853687,60.36,73915.97,0.0,-0.98318,1e-05,2.47101]
[1776642854274,60.36,73915.95,0.0,-0.98318,1e-05,2.47107]
[1776642859309,60.37,73915.0,0.0,-0.98319,1e-05,2.47009]
[1776642861000,60.37,73915.0,0.0,-0.98319,1e-05,2.47009]
[1776642861194,60.37,73915.0,0.0,-0.98319,1e-05,2.47009]
[1776642868372,60.37,73915.54,0.0,-0.98318,1e-05,2.47166]
[1776642871904,60.37,73915.57,0.0,-0.98319,1e-05,2.46997]
[1776642871936,60.37,73915.57,0.0,-0.98319,1e-05,2.46997]
[1776642872400,60.37,73915.79,0.0,-0.98318,1e-05,2.47038]
[1776642875807,60.37,73917.53,0.0,-0.98316,1e-05,2.47316]
[1776642875941,60.37,73917.53,0.0,-0.98316,1e-05,2.47316]
[1776642881465,60.38,73917.27,0.0,-0.98315,1e-05,2.47475]
[1776642882471,60.39,73925.04,0.0,-0.98305,1e-05,2.48691]
[1776642883478,60.39,73932.64,0.0,-0.98296,1e-05,2.49883]
[1776642884485,60.39,73935.29,0.0,-0.98293,1e-05,2.50325]
[1776642884864,60.39,73935.29,0.0,-0.98293,1e-05,2.50325]
[1776642884937,60.39,73935.29,0.0,-0.98293,1e-05,2.50325]
[1776642886730,60.4,73935.27,0.0,-0.98292,1e-05,2.504]
[1776642886935,60.4,73935.27,0.0,-0.98292,1e-05,2.504]
[1776642887506,60.4,73935.66,0.0,-0.98291,1e-05,2.50499]
[1776642891211,60.4,73936.81,0.0,-0.98289,1e-05,2.5079]
[1776642891536,60.4,73952.34,0.0,-0.98271,1e-05,2.5316]
[1776642892543,60.41,73948.57,0.0,-0.98274,1e-05,2.52656]
[1776642894584,60.41,73951.28,0.0,-0.98271,1e-05,2.53107]
[1776642900220,60.42,73951.7,0.0,-0.98269,1e-05,2.53347]
[1776642902614,60.43,73934.75,0.0,-0.98288,1e-05,2.509]
[1776642903621,60.43,73922.48,0.0,-0.98302,1e-05,2.4908]
[1776642904628,60.43,73920.86,0.0,-0.98304,1e-05,2.48877]
[1776642906642,60.43,73917.79,0.0,-0.98307,1e-05,2.48499]
[1776642910036,60.44,73917.43,0.0,-0.98306,1e-05,2.48575]
[1776642910090,60.44,73917.43,0.0,-0.98306,1e-05,2.48575]
[1776642910162,60.44,73917.43,0.0,-0.98306,1e-05,2.48575]
[1776642910248,60.44,73917.43,0.0,-0.98306,1e-05,2.48575]
[1776642912560,60.45,73916.9,0.0,-0.98306,1e-05,2.48581]
[1776642912661,60.45,73916.9,0.0,-0.98306,1e-05,2.48624]
[1776642916771,60.46,73916.29,0.0,-0.98305,1e-05,2.48661]
[1776642916871,60.46,73916.29,0.0,-0.98305,1e-05,2.48704]
[1776642922071,60.47,73915.71,0.0,-0.98304,1e-05,2.48787]
[1776642927789,60.47,73913.86,0.0,-0.98305,1e-05,2.48656]
[1776642929803,60.48,73909.21,0.0,-0.98311,1e-05,2.47968]
[1776642936853,60.48,73908.27,0.0,-0.98313,1e-05,2.47674]
[1776642941889,60.48,73908.11,0.0,-0.98313,1e-05,2.47688]
[1776642946924,60.48,73908.07,0.0,-0.98312,1e-05,2.47721]
[1776642951959,60.48,73907.16,0.0,-0.98313,1e-05,2.47621]
[1776642956994,60.49,73906.73,0.0,-0.98313,1e-05,2.47594]
[1776642961024,60.49,73899.71,0.0,-0.98321,1e-05,2.46569]
[1776642962031,60.49,73895.05,0.0,-0.98327,1e-05,2.45881]
[1776642964045,60.49,73893.07,0.0,-0.98329,1e-05,2.45605]
[1776642965052,60.49,73888.44,0.0,-0.98334,1e-05,2.44925]
[1776642966059,60.49,73885.55,0.0,-0.98337,1e-05,2.44506]
[1776642971094,60.49,73884.79,0.0,-0.98338,1e-05,2.4446]
[1776642973648,60.49,73885.29,0.0,-0.98337,1e-05,2.44548]
[1776642974342,60.5,73885.07,0.0,-0.98337,1e-05,2.44543]
[1776642974397,60.5,73884.72,0.0,-0.98338,1e-05,2.44491]
[1776642980157,60.5,73882.49,0.0,-0.98339,1e-05,2.44244]
[1776642985192,60.5,73882.14,0.0,-0.98339,1e-05,2.44262]
[1776642989220,60.51,73875.08,0.0,-0.98347,1e-05,2.43267]
[1776642994255,60.51,73872.96,0.0,-0.9835,1e-05,2.42824]
[1776643001304,60.52,73873.46,0.0,-0.98348,1e-05,2.43113]
[1776643002311,60.53,73866.69,0.0,-0.98355,1e-05,2.42162]
[1776643004324,60.53,73869.64,0.0,-0.98351,1e-05,2.42703]
[1776643009360,60.54,73879.49,0.0,-0.98338,1e-05,2.44421]
[1776643011374,60.55,73879.3,0.0,-0.98337,1e-05,2.44492]
[1776643013388,60.56,73884.39,0.0,-0.9833,1e-05,2.45347]
[1776643014395,60.56,73876.46,0.0,-0.98339,1e-05,2.44214]
[1776643019430,60.57,73872.81,0.0,-0.98341,1e-05,2.43915]
[1776643024465,60.58,73875.71,0.0,-0.98336,1e-05,2.44592]
[1776643029500,60.6,73878.38,0.0,-0.98331,1e-05,2.45232]
[1776643032521,60.6,73883.1,0.0,-0.98325,1e-05,2.4608]
[1776643037556,60.62,73883.9,0.0,-0.98321,1e-05,2.46477]
[1776643042591,60.63,73885.53,0.0,-0.98318,1e-05,2.46948]
[1776643043598,60.63,73890.6,0.0,-0.98311,1e-05,2.47753]
[1776643049639,60.64,73889.73,0.0,-0.98312,1e-05,2.47663]
[1776643050648,60.64,73881.15,0.0,-0.98322,1e-05,2.46384]
[1776643051654,60.64,73876.43,0.0,-0.98329,1e-05,2.45482]
[1776643053668,60.64,73868.97,0.0,-0.98337,1e-05,2.44392]
[1776643055682,60.64,73861.95,0.0,-0.98345,1e-05,2.43375]
[1776643060717,60.64,73862.6,0.0,-0.98344,1e-05,2.43538]
[1776643065752,60.65,73862.92,0.0,-0.98343,1e-05,2.43651]
[1776643070787,60.65,73865.51,0.0,-0.9834,1e-05,2.441]
[1776643072807,60.65,73865.51,0.0,-0.9834,1e-05,2.441]
[1776643073808,60.65,73866.18,0.0,-0.98338,1e-05,2.44236]
[1776643078843,60.65,73866.36,0.0,-0.98338,1e-05,2.44324]
[1776643083878,60.66,73868.61,0.0,-0.98335,1e-05,2.44721]
[1776643088913,60.66,73869.33,0.0,-0.98333,1e-05,2.44889]
[1776643089920,60.66,73878.1,0.0,-0.98323,1e-05,2.46209]
[1776643090927,60.66,73882.22,0.0,-0.98318,1e-05,2.46835]
[1776643095961,60.67,73880.11,0.0,-0.9832,1e-05,2.46567]
[1776643096969,60.67,73877.1,0.0,-0.98324,1e-05,2.46127]
[1776643098983,60.67,73881.71,0.0,-0.98318,1e-05,2.46838]
[1776643104019,60.67,73878.67,0.0,-0.98321,1e-05,2.46432]
[1776643105025,60.67,73872.33,0.0,-0.98329,1e-05,2.45497]
[1776643106446,60.67,73872.33,0.0,-0.98329,1e-05,2.45497]
[1776643106495,60.67,73871.79,0.0,-0.98329,1e-05,2.45429]
[1776643112074,60.67,73867.79,0.0,-0.98335,1e-05,2.44705]
[1776643114353,60.68,73867.66,0.0,-0.98335,1e-05,2.44699]
[1776643114446,60.68,73868.16,0.0,-0.98334,1e-05,2.44787]
[1776643115094,60.68,73865.23,0.0,-0.98337,1e-05,2.44365]
[1776643120130,60.68,73865.94,0.0,-0.98336,1e-05,2.44539]
[1776643128188,60.69,73864.43,0.0,-0.98337,1e-05,2.44425]
[1776643133223,60.69,73866.08,0.0,-0.98334,1e-05,2.44734]
[1776643138258,60.69,73864.86,0.0,-0.98335,1e-05,2.44617]
[1776643143293,60.7,73863.23,0.0,-0.98337,1e-05,2.44438]
[1776643148328,60.7,73862.91,0.0,-0.98336,1e-05,2.44454]
[1776643154370,60.7,73862.21,0.0,-0.98337,1e-05,2.44425]
[1776643159406,60.71,73864.07,0.0,-0.98334,1e-05,2.44762]
[1776643164441,60.71,73864.23,0.0,-0.98333,1e-05,2.44846]
[1776643169476,60.71,73864.13,0.0,-0.98333,1e-05,2.44889]
[1776643171490,60.72,73855.22,0.0,-0.98344,1e-05,2.43388]
[1776643173504,60.72,73852.58,0.0,-0.98347,1e-05,2.43026]
[1776643174511,60.72,73848.7,0.0,-0.98351,1e-05,2.42468]
[1776643176525,60.72,73844.52,0.0,-0.98356,1e-05,2.41884]
[1776643178539,60.72,73839.38,0.0,-0.98362,1e-05,2.4116]
[1776643180553,60.72,73836.55,0.0,-0.98365,1e-05,2.40779]
[1776643185596,60.73,73839.02,0.0,-0.98361,1e-05,2.41231]
[1776643187610,60.73,73829.82,0.0,-0.98371,1e-05,2.39916]
[1776643189624,60.73,73827.69,0.0,-0.98373,1e-05,2.39641]
[1776643194659,60.74,73827.13,0.0,-0.98373,1e-05,2.39652]
[1776643195481,60.74,73827.13,0.0,-0.98373,1e-05,2.39652]
[1776643197002,60.74,73827.03,0.0,-0.98373,1e-05,2.39674]
[1776643197679,60.74,73827.61,0.0,-0.98372,1e-05,2.39777]
[1776643200705,60.74,73835.5,0.0,-0.98363,1e-05,2.40987]
[1776643202718,60.74,73830.35,0.0,-0.98368,1e-05,2.40265]
[1776643203725,60.75,73826.61,0.0,-0.98372,1e-05,2.39752]
[1776643204737,60.75,73819.04,0.0,-0.98381,1e-05,2.38647]
[1776643205739,60.75,73817.08,0.0,-0.98383,1e-05,2.38399]
[1776643206746,60.75,73821.02,0.0,-0.98378,1e-05,2.38973]
[1776643209572,60.75,73820.55,0.0,-0.98379,1e-05,2.38963]
[1776643209696,60.75,73820.55,0.0,-0.98379,1e-05,2.38963]
[1776643210775,60.75,73814.76,0.0,-0.98385,1e-05,2.38159]
[1776643211782,60.75,73815.17,0.0,-0.98384,1e-05,2.3824]
[1776643213796,60.76,73811.77,0.0,-0.98388,1e-05,2.37788]
[1776643215811,60.76,73803.83,0.0,-0.98396,1e-05,2.3668]
[1776643217825,60.76,73805.7,0.0,-0.98394,1e-05,2.36999]
[1776643219841,60.76,73797.37,0.0,-0.98403,1e-05,2.35841]
[1776643220848,60.76,73788.41,0.0,-0.98413,1e-05,2.3455]
[1776643221856,60.77,73776.5,0.0,-0.98425,1e-05,2.32896]
[1776643222864,60.77,73777.2,0.0,-0.98424,1e-05,2.33026]
[1776643226892,60.78,73780.82,0.0,-0.98419,1e-05,2.33665]
[1776643229916,60.78,73763.9,0.0,-0.98438,1e-05,2.31308]
[1776643230461,60.78,73763.9,0.0,-0.98438,1e-05,2.31308]
[1776643230923,60.78,73760.47,0.0,-0.98441,1e-05,2.3085]
[1776643231933,60.78,73783.71,0.0,-0.98417,1e-05,2.33999]
[1776643232947,60.78,73810.05,0.0,-0.98387,1e-05,2.37834]
[1776643233439,60.78,73810.05,0.0,-0.98387,1e-05,2.37834]
[1776643233950,60.79,73821.21,0.0,-0.98374,1e-05,2.39487]
[1776643234955,60.79,73830.5,0.0,-0.98363,1e-05,2.40887]
[1776643235962,60.79,73843.26,0.0,-0.98349,1e-05,2.4278]
[1776643236969,60.79,73844.2,0.0,-0.98347,1e-05,2.42931]
[1776643238984,60.79,73848.75,0.0,-0.98342,1e-05,2.43629]
[1776643239991,60.79,73853.62,0.0,-0.98336,1e-05,2.44361]
[1776643241041,60.79,73848.67,0.0,-0.98342,1e-05,2.43638]
[1776643242036,60.79,73838.54,0.0,-0.98353,1e-05,2.42155]
[1776643242469,60.79,73838.54,0.0,-0.98353,1e-05,2.42155]
[1776643243047,60.79,73823.38,0.0,-0.98371,1e-05,2.39945]
[1776643244054,60.79,73814.54,0.0,-0.9838,1e-05,2.38673]
[1776643245061,60.8,73818.22,0.0,-0.98376,1e-05,2.39229]
[1776643246068,60.8,73821.21,0.0,-0.98373,1e-05,2.39685]
[1776643246280,60.8,73821.21,0.0,-0.98373,1e-05,2.39685]
[1776643247075,60.8,73821.94,0.0,-0.98372,1e-05,2.39809]
[1776643248452,60.8,73821.94,0.0,-0.98372,1e-05,2.39809]
[1776643248544,60.8,73820.74,0.0,-0.98373,1e-05,2.39652]
[1776643251222,60.8,73836.81,0.0,-0.98354,1e-05,2.42045]
[1776643253155,60.8,73845.38,0.0,-0.98344,1e-05,2.43341]
[1776643254128,60.8,73854.54,0.0,-0.98333,1e-05,2.44724]
[1776643255135,60.8,73856.14,0.0,-0.98331,1e-05,2.44972]
[1776643260171,60.81,73857.58,0.0,-0.98329,1e-05,2.45233]
[1776643263192,60.81,73839.42,0.0,-0.9835,1e-05,2.42573]
[1776643264199,60.81,73832.16,0.0,-0.98358,1e-05,2.41519]
[1776643265207,60.81,73834.24,0.0,-0.98356,1e-05,2.4184]
[1776643266215,60.81,73841.18,0.0,-0.98348,1e-05,2.42877]
[1776643267977,60.81,73854.4,0.0,-0.98332,1e-05,2.44847]
[1776643268229,60.81,73856.34,0.0,-0.9833,1e-05,2.45145]
[1776643273264,60.81,73853.66,0.0,-0.98333,1e-05,2.44796]
[1776643276613,60.82,73851.66,0.0,-0.98335,1e-05,2.4452]
[1776643276692,60.82,73851.66,0.0,-0.98335,1e-05,2.4452]
[1776643276794,60.82,73854.44,0.0,-0.98332,1e-05,2.44943]
[1776643277939,60.82,73854.44,0.0,-0.98332,1e-05,2.44943]
[1776643278008,60.82,73854.73,0.0,-0.98331,1e-05,2.44995]
[1776643278299,60.82,73834.48,0.0,-0.98354,1e-05,2.42012]
[1776643279306,60.82,73821.8,0.0,-0.98369,1e-05,2.40167]
[1776643280313,60.82,73819.14,0.0,-0.98372,1e-05,2.39797]
[1776643281320,60.82,73814.06,0.0,-0.98377,1e-05,2.39074]
[1776643283335,60.82,73801.03,0.0,-0.98392,1e-05,2.3722]
[1776643284343,60.82,73789.32,0.0,-0.98404,1e-05,2.35551]
[1776643285349,60.82,73800.54,0.0,-0.98392,1e-05,2.37197]
[1776643286355,60.83,73802.05,0.0,-0.9839,1e-05,2.37438]
[1776643288370,60.83,73796.52,0.0,-0.98396,1e-05,2.36682]
[1776643290385,60.83,73791.73,0.0,-0.98401,1e-05,2.36037]
[1776643295420,60.84,73792.75,0.0,-0.984,1e-05,2.36105]
[1776643297846,60.84,73791.17,0.0,-0.98401,1e-05,2.35901]
[1776643297945,60.84,73791.17,0.0,-0.98401,1e-05,2.35901]
[1776643299945,60.84,73794.15,0.0,-0.98398,1e-05,2.36379]
[1776643300038,60.84,73793.7,0.0,-0.98398,1e-05,2.3636]
[1776643302469,60.85,73782.99,0.0,-0.98409,1e-05,2.34863]
[1776643304087,60.85,73782.99,0.0,-0.98409,1e-05,2.34863]
[1776643303476,60.85,73784.06,0.0,-0.98408,1e-05,2.35042]
[1776643304193,60.85,73784.06,0.0,-0.98408,1e-05,2.35042]
[1776643307505,60.85,73777.35,0.0,-0.98415,1e-05,2.34182]
[1776643308512,60.85,73783.61,0.0,-0.98408,1e-05,2.35108]
[1776643309519,60.86,73792.47,0.0,-0.98397,1e-05,2.3641]
[1776643310526,60.86,73806.51,0.0,-0.98382,1e-05,2.38468]
[1776643311533,60.86,73811.97,0.0,-0.98375,1e-05,2.39282]
[1776643315561,60.86,73823.18,0.0,-0.98362,1e-05,2.40995]
[1776643316568,60.86,73826.68,0.0,-0.98358,1e-05,2.41524]
[1776643318582,60.87,73830.33,0.0,-0.98353,1e-05,2.4209]
[1776643320596,60.87,73837.82,0.0,-0.98345,1e-05,2.4322]
[1776643322610,60.87,73837.27,0.0,-0.98345,1e-05,2.43163]
[1776643325631,60.87,73846.87,0.0,-0.98334,1e-05,2.44618]
[1776643326638,60.87,73849.28,0.0,-0.98331,1e-05,2.44984]
[1776643330666,60.87,73856.49,0.0,-0.98322,1e-05,2.46089]
[1776643331602,60.87,73856.49,0.0,-0.98322,1e-05,2.46089]
[1776643331696,60.87,73856.49,0.0,-0.98322,1e-05,2.46089]
[1776643331943,60.87,73856.49,0.0,-0.98322,1e-05,2.46089]
[1776643332035,60.87,73855.2,0.0,-0.98324,1e-05,2.4591]
[1776643333687,60.87,73852.05,0.0,-0.98327,1e-05,2.45449]
[1776643335744,60.87,73851.96,0.0,-0.98327,1e-05,2.45443]
[1776643336445,60.87,73852.06,0.0,-0.98327,1e-05,2.45466]
[1776643336699,60.87,73852.06,0.0,-0.98327,1e-05,2.45466]
[1776643337715,60.87,73859.55,0.0,-0.98318,1e-05,2.46596]
[1776643339012,60.87,73859.55,0.0,-0.98318,1e-05,2.46596]
[1776643339037,60.88,73865.41,0.0,-0.98311,1e-05,2.4748]
[1776643339199,60.88,73865.41,0.0,-0.98311,1e-05,2.4748]
[1776643339728,60.88,73868.77,0.0,-0.98308,1e-05,2.47983]
[1776643342778,60.88,73871.41,0.0,-0.98304,1e-05,2.48385]
[1776643342944,60.88,73871.41,0.0,-0.98304,1e-05,2.48385]
[1776643346779,60.88,73874.28,0.0,-0.98301,1e-05,2.4883]
[1776643347786,60.88,73881.06,0.0,-0.98293,1e-05,2.49852]
[1776643348793,60.88,73889.93,0.0,-0.98282,1e-05,2.51192]
[1776643349800,60.88,73890.9,0.0,-0.98281,1e-05,2.51337]
[1776643353063,60.88,73890.89,0.0,-0.98283,1e-05,2.51123]
[1776643353192,60.88,73890.89,0.0,-0.98283,1e-05,2.51123]
[1776643355939,60.88,73887.32,0.0,-0.98287,1e-05,2.5058]
[1776643356016,60.88,73887.32,0.0,-0.98287,1e-05,2.5058]
[1776643356041,60.88,73887.14,0.0,-0.98287,1e-05,2.50552]
[1776643357857,60.88,73883.52,0.0,-0.98291,1e-05,2.50005]
[1776643359871,60.88,73872.4,0.0,-0.98305,1e-05,2.48334]
[1776643360879,60.88,73878.13,0.0,-0.98298,1e-05,2.49196]
[1776643361886,60.88,73890.11,0.0,-0.98284,1e-05,2.51004]
[1776643362800,60.88,73890.11,0.0,-0.98284,1e-05,2.51004]
[1776643362939,60.88,73890.11,0.0,-0.98284,1e-05,2.51004]
[1776643363040,60.88,73892.13,0.0,-0.98281,1e-05,2.5131]
[1776643365223,60.88,73893.06,0.0,-0.9828,1e-05,2.51449]
[1776643365436,60.88,73893.06,0.0,-0.9828,1e-05,2.51449]
[1776643365914,60.88,73893.19,0.0,-0.9828,1e-05,2.51467]
[1776643366921,60.88,73900.68,0.0,-0.98271,1e-05,2.526]
[1776643368935,60.88,73904.12,0.0,-0.98267,1e-05,2.53118]
[1776643371570,60.88,73903.03,0.0,-0.98268,1e-05,2.52943]
[1776643371692,60.88,73903.03,0.0,-0.98268,1e-05,2.52943]
[1776643377999,60.87,73910.23,0.0,-0.9826,1e-05,2.54011]
[1776643380732,60.87,73909.83,0.0,-0.98261,1e-05,2.5394]
[1776643380937,60.87,73909.83,0.0,-0.98261,1e-05,2.5394]
[1776643385066,60.87,73908.55,0.0,-0.98262,1e-05,2.53719]
[1776643385187,60.87,73908.55,0.0,-0.98262,1e-05,2.53719]
[1776643385167,60.87,73907.62,0.0,-0.98264,1e-05,2.53565]
[1776643388979,60.87,73908.96,0.0,-0.98262,1e-05,2.53751]
[1776643389189,60.87,73908.96,0.0,-0.98262,1e-05,2.53751]
[1776643392100,60.87,73919.25,0.0,-0.9825,1e-05,2.55295]
[1776643393106,60.87,73919.22,0.0,-0.9825,1e-05,2.55281]
[1776643393579,60.87,73919.22,0.0,-0.9825,1e-05,2.55281]
[1776643393696,60.87,73919.22,0.0,-0.9825,1e-05,2.55281]
[1776643396310,60.87,73916.99,0.0,-0.98253,1e-05,2.54912]
[1776643396438,60.87,73916.99,0.0,-0.98253,1e-05,2.54912]
[1776643397135,60.87,73916.76,0.0,-0.98253,1e-05,2.54868]
[1776643399149,60.87,73921.2,0.0,-0.98248,1e-05,2.5553]
[1776643400171,60.87,73939.93,0.0,-0.98226,1e-05,2.58413]
[1776643401173,60.86,73947.75,0.0,-0.98216,1e-05,2.59599]
[1776643402179,60.86,73929.6,0.0,-0.98238,1e-05,2.56778]
[1776643403186,60.86,73921.3,0.0,-0.98249,1e-05,2.55491]
[1776643404193,60.86,73926.89,0.0,-0.98242,1e-05,2.56339]
[1776643405200,60.86,73929.76,0.0,-0.98239,1e-05,2.56769]
[1776643405469,60.86,73929.76,0.0,-0.98239,1e-05,2.56769]
[1776643405691,60.86,73929.76,0.0,-0.98239,1e-05,2.56769]
[1776643407956,60.86,73931.81,0.0,-0.98236,1e-05,2.5706]
[1776643408194,60.86,73931.81,0.0,-0.98236,1e-05,2.5706]
[1776643408221,60.86,73943.24,0.0,-0.98222,1e-05,2.58812]
[1776643409228,60.86,73952.32,0.0,-0.98212,1e-05,2.60205]
[1776643410235,60.86,73954.23,0.0,-0.98209,1e-05,2.60484]
[1776643414262,60.85,73956.88,0.0,-0.98208,1e-05,2.6061]
[1776643415625,60.85,73956.88,0.0,-0.98208,1e-05,2.6061]
[1776643415697,60.85,73956.88,0.0,-0.98208,1e-05,2.6061]
[1776643419299,60.85,73962.54,0.0,-0.98202,1e-05,2.614]
[1776643421033,60.85,73962.54,0.0,-0.98202,1e-05,2.614]
[1776643421190,60.85,73962.54,0.0,-0.98202,1e-05,2.614]
[1776643421191,60.85,73962.38,0.0,-0.98202,1e-05,2.61336]
[1776643426349,60.84,73962.9,0.0,-0.98202,1e-05,2.61323]
[1776643428363,60.84,73966.95,0.0,-0.98198,1e-05,2.61918]
[1776643430789,60.84,73969.64,0.0,-0.98195,1e-05,2.62319]
[1776643430938,60.84,73969.64,0.0,-0.98195,1e-05,2.62319]
[1776643431039,60.84,73976.17,0.0,-0.98187,1e-05,2.63322]
[1776643431384,60.84,73979.46,0.0,-0.98183,1e-05,2.63817]
[1776643432391,60.84,73986.33,0.0,-0.98174,1e-05,2.64875]
[1776643433398,60.83,73986.86,0.0,-0.98174,1e-05,2.64934]
[1776643434406,60.83,73982.18,0.0,-0.9818,1e-05,2.64172]
[1776643435413,60.83,73978.26,0.0,-0.98185,1e-05,2.63533]
[1776643437172,60.83,73978.26,0.0,-0.98185,1e-05,2.63533]
[1776643437195,60.83,73978.26,0.0,-0.98185,1e-05,2.63533]
[1776643437278,60.83,73981.13,0.0,-0.98182,1e-05,2.63939]
[1776643437427,60.83,73983.95,0.0,-0.98178,1e-05,2.64383]
[1776643438434,60.83,73986.97,0.0,-0.98175,1e-05,2.64835]
[1776643439441,60.83,73996.08,0.0,-0.98163,1e-05,2.66273]
[1776643441455,60.82,73998.78,0.0,-0.98161,1e-05,2.66622]
[1776643444192,60.82,74000.09,0.0,-0.98159,1e-05,2.66801]
[1776643444436,60.82,74001.34,0.0,-0.98158,1e-05,2.66943]
[1776643448068,60.82,74001.01,0.0,-0.98159,1e-05,2.66833]
[1776643448196,60.82,74001.01,0.0,-0.98159,1e-05,2.66833]
[1776643451272,60.81,74000.73,0.0,-0.9816,1e-05,2.66704]
[1776643451439,60.81,74000.14,0.0,-0.98161,1e-05,2.66581]
[1776643453790,60.81,74002.64,0.0,-0.98158,1e-05,2.6692]
[1776643453938,60.81,74002.64,0.0,-0.98158,1e-05,2.6692]
[1776643453986,60.81,74002.75,0.0,-0.98158,1e-05,2.66908]
[1776643454906,60.81,74002.75,0.0,-0.98158,1e-05,2.66908]
[1776643454937,60.81,74002.75,0.0,-0.98158,1e-05,2.66908]
[1776643460588,60.8,74004.17,0.0,-0.98158,1e-05,2.66928]
[1776643462797,60.8,74005.25,0.0,-0.98157,1e-05,2.6707]
[1776643462936,60.8,74005.25,0.0,-0.98157,1e-05,2.6707]
[1776643464166,60.79,74005.36,0.0,-0.98157,1e-05,2.67058]
[1776643464247,60.79,74036.73,0.0,-0.98118,1e-05,2.72041]
[1776643465422,60.79,74061.68,0.0,-0.98086,1e-05,2.76079]
[1776643465626,60.79,74051.62,0.0,-0.98099,1e-05,2.74452]
[1776643467375,60.77,74108.53,0.0,-0.98028,1e-05,2.83338]
[1776643467641,60.77,74112.16,0.0,-0.98023,1e-05,2.83945]
[1776643469236,60.77,74112.16,0.0,-0.98023,1e-05,2.83945]
[1776643469273,60.71,74131.63,0.0,-0.98006,1e-05,2.86059]
[1776643470240,60.71,74131.63,0.0,-0.98006,1e-05,2.86059]
[1776643469684,60.71,74209.15,0.0,-0.97901,1e-05,2.99086]
[1776643470617,60.71,74209.15,0.0,-0.97901,1e-05,2.99086]
[1776643470673,60.69,74212.23,0.0,-0.979,1e-05,2.99238]
[1776643471680,60.67,74198.61,0.0,-0.97924,1e-05,2.96277]
[1776643472558,60.67,74198.61,0.0,-0.97924,1e-05,2.96277]
[1776643473153,60.67,74166.32,0.0,-0.97969,1e-05,2.90687]
[1776643473850,60.67,74166.32,0.0,-0.97969,1e-05,2.90687]
[1776643474027,60.67,74166.32,0.0,-0.97969,1e-05,2.90687]
[1776643474095,60.67,74138.51,0.0,-0.98007,1e-05,2.8598]
[1776643474709,60.67,74138.51,0.0,-0.98007,1e-05,2.8598]
[1776643474752,60.66,74112.75,0.0,-0.98041,1e-05,2.81676]
[1776643475710,60.66,74107.73,0.0,-0.98048,1e-05,2.80839]
[1776643476711,60.66,74107.73,0.0,-0.98048,1e-05,2.80839]
[1776643476717,60.66,74096.04,0.0,-0.98064,1e-05,2.78863]
[1776643477724,60.66,74087.15,0.0,-0.98076,1e-05,2.77358]
[1776643478709,60.66,74087.15,0.0,-0.98076,1e-05,2.77358]
[1776643478731,60.66,74085.29,0.0,-0.98078,1e-05,2.77009]
[1776643480690,60.66,74085.95,0.0,-0.98078,1e-05,2.77072]
[1776643480745,60.65,74086.02,0.0,-0.98078,1e-05,2.77039]
[1776643482759,60.65,74090.39,0.0,-0.98073,1e-05,2.77665]
[1776643487793,60.64,74097.47,0.0,-0.98066,1e-05,2.78601]
[1776643488801,60.63,74106.34,0.0,-0.98055,1e-05,2.80013]
[1776643489808,60.63,74110.69,0.0,-0.98049,1e-05,2.80681]
[1776643494847,60.62,74103.43,0.0,-0.98061,1e-05,2.79277]
[1776643496861,60.62,74099.93,0.0,-0.98066,1e-05,2.78607]
[1776643500891,60.61,74094.44,0.0,-0.98075,1e-05,2.77521]
[1776643501898,60.61,74088.27,0.0,-0.98083,1e-05,2.76467]
[1776643503915,60.6,74082.12,0.0,-0.98092,1e-05,2.75379]
[1776643504937,60.6,74108.47,0.0,-0.98057,1e-05,2.79696]
[1776643505939,60.6,74101.89,0.0,-0.98067,1e-05,2.78524]
[1776643506954,60.6,74095.43,0.0,-0.98075,1e-05,2.77419]
[1776643508968,60.59,74092.98,0.0,-0.98079,1e-05,2.7693]
[1776643509975,60.59,74089.29,0.0,-0.98085,1e-05,2.76284]
[1776643515010,60.58,74088.93,0.0,-0.98087,1e-05,2.76015]
[1776643516038,60.58,74083.8,0.0,-0.98094,1e-05,2.75138]
[1776643517045,60.57,74076.47,0.0,-0.98104,1e-05,2.73907]
[1776643518053,60.57,74075.16,0.0,-0.98106,1e-05,2.73657]
[1776643519061,60.57,74084.87,0.0,-0.98093,1e-05,2.75197]
[1776643520068,60.57,74086.03,0.0,-0.98092,1e-05,2.75347]
[1776643522082,60.56,74092.54,0.0,-0.98084,1e-05,2.76329]
[1776643523090,60.56,74094.87,0.0,-0.98082,1e-05,2.76668]
[1776643524097,60.56,74099.37,0.0,-0.98076,1e-05,2.77362]
[1776643527118,60.55,74103.96,0.0,-0.98071,1e-05,2.77984]
[1776643528133,60.55,74099.49,0.0,-0.98077,1e-05,2.77207]
[1776643533160,60.54,74097.84,0.0,-0.98083,1e-05,2.76501]
[1776643534167,60.54,74101.24,0.0,-0.98079,1e-05,2.77015]
[1776643539203,60.53,74103.86,0.0,-0.98077,1e-05,2.77229]
[1776643542233,60.52,74009.93,0.0,-0.98198,1e-05,2.62028]
[1776643542918,60.52,74009.93,0.0,-0.98198,1e-05,2.62028]
[1776643543469,60.52,74009.93,0.0,-0.98198,1e-05,2.62028]
[1776643543238,60.52,73956.22,0.0,-0.98263,1e-05,2.53695]
[1776643544247,60.52,73945.6,0.0,-0.98276,1e-05,2.52007]
[1776643545263,60.51,73958.31,0.0,-0.98261,1e-05,2.53893]
[1776643546271,60.52,73967.34,0.0,-0.9825,1e-05,2.55323]
[1776643547488,60.52,73967.34,0.0,-0.9825,1e-05,2.55323]
[1776643547509,60.52,73984.17,0.0,-0.9823,1e-05,2.57964]
[1776643548286,60.52,73989.11,0.0,-0.98224,1e-05,2.58725]
[1776643549293,60.52,73993.81,0.0,-0.98218,1e-05,2.59445]
[1776643550300,60.52,73993.43,0.0,-0.98218,1e-05,2.59446]
[1776643551307,60.52,73996.23,0.0,-0.98214,1e-05,2.59912]
[1776643553323,60.52,73992.72,0.0,-0.98218,1e-05,2.59393]
[1776643555943,60.53,73993.23,0.0,-0.98217,1e-05,2.59516]
[1776643556344,60.53,73992.96,0.0,-0.98217,1e-05,2.5949]
[1776643558360,60.53,73985.06,0.0,-0.98227,1e-05,2.58262]
[1776643559366,60.53,73983.92,0.0,-0.98229,1e-05,2.58073]
[1776643560373,60.53,73988.61,0.0,-0.98223,1e-05,2.58789]
[1776643561580,60.53,73988.61,0.0,-0.98223,1e-05,2.58789]
[1776643561621,60.53,74014.9,0.0,-0.98191,1e-05,2.6289]
[1776643562413,60.53,74036.08,0.0,-0.98164,1e-05,2.66241]
[1776643564013,60.53,74036.08,0.0,-0.98164,1e-05,2.66241]
[1776643564438,60.53,74100.44,0.0,-0.98082,1e-05,2.76621]
[1776643565210,60.53,74100.44,0.0,-0.98082,1e-05,2.76621]
[1776643565441,60.53,74090.59,0.0,-0.98094,1e-05,2.75037]
[1776643566448,60.52,74079.59,0.0,-0.98109,1e-05,2.73163]
[1776643567227,60.52,74079.59,0.0,-0.98109,1e-05,2.73163]
[1776643567446,60.52,74079.59,0.0,-0.98109,1e-05,2.73163]
[1776643567455,60.52,74072.75,0.0,-0.98118,1e-05,2.72018]
[1776643568462,60.52,74073.41,0.0,-0.98118,1e-05,2.72088]
[1776643569469,60.52,74067.05,0.0,-0.98126,1e-05,2.71026]
[1776643571210,60.52,74069.49,0.0,-0.98123,1e-05,2.71384]
[1776643571483,60.51,74057.99,0.0,-0.98138,1e-05,2.69499]
[1776643572490,60.51,74065.1,0.0,-0.9813,1e-05,2.70609]
[1776643573211,60.51,74065.1,0.0,-0.9813,1e-05,2.70609]
[1776643573497,60.51,74068.01,0.0,-0.98126,1e-05,2.71044]
[1776643574504,60.51,74070.81,0.0,-0.98123,1e-05,2.71461]
[1776643577528,60.5,74060.15,0.0,-0.98137,1e-05,2.69639]
[1776643578533,60.5,74049.81,0.0,-0.98151,1e-05,2.67951]
[1776643579540,60.5,74050.67,0.0,-0.9815,1e-05,2.68059]
[1776643581554,60.5,74020.54,0.0,-0.98188,1e-05,2.63218]
[1776643583569,60.49,74021.87,0.0,-0.98187,1e-05,2.63379]
[1776643584576,60.49,74030.85,0.0,-0.98176,1e-05,2.64779]
[1776643585583,60.49,74037.58,0.0,-0.98168,1e-05,2.65825]
[1776643586590,60.49,74042.23,0.0,-0.98162,1e-05,2.66542]
[1776643587597,60.49,74059.42,0.0,-0.9814,1e-05,2.69264]
[1776643589612,60.49,74057.31,0.0,-0.98144,1e-05,2.68869]
[1776643593640,60.48,74059.0,0.0,-0.98144,1e-05,2.68802]
[1776643594647,60.48,74061.9,0.0,-0.9814,1e-05,2.69237]
[1776643595654,60.48,74068.44,0.0,-0.98132,1e-05,2.70258]
[1776643596662,60.48,74062.11,0.0,-0.98141,1e-05,2.69211]
[1776643601697,60.47,74063.89,0.0,-0.9814,1e-05,2.69344]
[1776643602704,60.47,74092.04,0.0,-0.98104,1e-05,2.73861]
[1776643603711,60.47,74087.08,0.0,-0.9811,1e-05,2.73024]
[1776643604718,60.46,74084.33,0.0,-0.98114,1e-05,2.7254]
[1776643605816,60.46,74083.57,0.0,-0.98116,1e-05,2.72343]
[1776643611767,60.45,74080.92,0.0,-0.98121,1e-05,2.717]
[1776643615795,60.44,74089.02,0.0,-0.98112,1e-05,2.7287]
[1776643616802,60.44,74092.67,0.0,-0.98107,1e-05,2.73426]
[1776643617809,60.44,74100.99,0.0,-0.98097,1e-05,2.74741]
[1776643618816,60.44,74100.64,0.0,-0.98098,1e-05,2.74644]
[1776643621837,60.43,74093.14,0.0,-0.98108,1e-05,2.73304]
[1776643622843,60.43,74083.9,0.0,-0.9812,1e-05,2.71769]
[1776643624858,60.42,74081.88,0.0,-0.98124,1e-05,2.71373]
[1776643627879,60.42,74077.6,0.0,-0.9813,1e-05,2.7058]
[1776643628886,60.42,74062.73,0.0,-0.98149,1e-05,2.68191]
[1776643629893,60.42,74045.32,0.0,-0.98171,1e-05,2.65398]
[1776643630900,60.42,74052.69,0.0,-0.98162,1e-05,2.66546]
[1776643631907,60.42,74059.16,0.0,-0.98154,1e-05,2.67553]
[1776643633921,60.41,74061.94,0.0,-0.98151,1e-05,2.67943]
[1776643638956,60.41,74066.95,0.0,-0.98146,1e-05,2.68607]
[1776643639963,60.41,74080.36,0.0,-0.98129,1e-05,2.70734]
[1776643640970,60.4,74083.52,0.0,-0.98125,1e-05,2.71212]
[1776643644999,60.4,74079.71,0.0,-0.98131,1e-05,2.70465]
[1776643646005,60.4,74066.19,0.0,-0.98148,1e-05,2.6826]
[1776643647012,60.39,74061.92,0.0,-0.98154,1e-05,2.67548]
[1776643649026,60.39,74059.84,0.0,-0.98157,1e-05,2.67162]
[1776643654061,60.38,74059.47,0.0,-0.9816,1e-05,2.66754]
[1776643658090,60.38,74052.33,0.0,-0.9817,1e-05,2.65514]
[1776643659097,60.38,74043.22,0.0,-0.98182,1e-05,2.64045]
[1776643660108,60.38,74041.43,0.0,-0.98184,1e-05,2.63741]
[1776643661114,60.38,74035.57,0.0,-0.98191,1e-05,2.62794]
[1776643662867,60.37,74033.95,0.0,-0.98194,1e-05,2.62502]
[1776643663128,60.37,74037.17,0.0,-0.9819,1e-05,2.6301]
[1776643665150,60.37,74031.92,0.0,-0.98197,1e-05,2.62144]
[1776643667163,60.37,74020.2,0.0,-0.98211,1e-05,2.6027]
[1776643668170,60.37,74018.81,0.0,-0.98213,1e-05,2.60038]
[1776643671191,60.37,74015.28,0.0,-0.98218,1e-05,2.59446]
[1776643672197,60.37,74018.18,0.0,-0.98214,1e-05,2.59887]
[1776643674212,60.37,74029.08,0.0,-0.98201,1e-05,2.61569]
[1776643675219,60.36,74030.72,0.0,-0.98199,1e-05,2.61811]
[1776643678242,60.36,74036.97,0.0,-0.98192,1e-05,2.62747]
[1776643679247,60.36,74033.42,0.0,-0.98196,1e-05,2.62169]
[1776643680597,60.36,74033.42,0.0,-0.98196,1e-05,2.62169]
[1776643680646,60.36,74033.42,0.0,-0.98196,1e-05,2.62169]
[1776643680689,60.36,74033.42,0.0,-0.98196,1e-05,2.62169]
[1776643681263,60.36,74040.23,0.0,-0.98188,1e-05,2.63209]
[1776643682269,60.36,74051.14,0.0,-0.98175,1e-05,2.64919]
[1776643683276,60.36,74062.32,0.0,-0.98161,1e-05,2.66677]
[1776643684283,60.36,74063.21,0.0,-0.9816,1e-05,2.66794]
[1776643686297,60.35,74047.62,0.0,-0.9818,1e-05,2.64263]
[1776643687304,60.35,74041.29,0.0,-0.98188,1e-05,2.6324]
[1776643688556,60.35,74041.29,0.0,-0.98188,1e-05,2.6324]
[1776643688565,60.35,74041.29,0.0,-0.98188,1e-05,2.6324]
[1776643688691,60.35,74041.29,0.0,-0.98188,1e-05,2.6324]
[1776643691592,60.35,74043.11,0.0,-0.98186,1e-05,2.6347]
[1776643691644,60.35,74043.11,0.0,-0.98186,1e-05,2.6347]
[1776643691696,60.35,74043.11,0.0,-0.98186,1e-05,2.6347]
[1776643691798,60.35,74052.95,0.0,-0.98174,1e-05,2.6501]
[1776643692339,60.35,74053.57,0.0,-0.98173,1e-05,2.65086]
[1776643693346,60.35,74060.87,0.0,-0.98164,1e-05,2.66225]
[1776643694366,60.35,74060.87,0.0,-0.98164,1e-05,2.66225]
[1776643694435,60.35,74060.87,0.0,-0.98164,1e-05,2.66225]
[1776643694695,60.35,74060.87,0.0,-0.98164,1e-05,2.66225]
[1776643694797,60.34,74054.51,0.0,-0.98173,1e-05,2.65188]
[1776643695360,60.34,74054.42,0.0,-0.98173,1e-05,2.65151]
[1776643696909,60.34,74054.42,0.0,-0.98173,1e-05,2.65151]
[1776643696939,60.34,74054.42,0.0,-0.98173,1e-05,2.65151]
[1776643696963,60.34,74054.42,0.0,-0.98173,1e-05,2.65151]
[1776643696957,60.34,74054.16,0.0,-0.98174,1e-05,2.65065]
[1776643697351,60.34,74054.16,0.0,-0.98174,1e-05,2.65065]
[1776643697377,60.34,74054.16,0.0,-0.98174,1e-05,2.65065]
[1776643697436,60.34,74054.16,0.0,-0.98174,1e-05,2.65065]
[1776643697502,60.34,74054.16,0.0,-0.98174,1e-05,2.65065]
[1776643697538,60.34,74051.27,0.0,-0.98177,1e-05,2.64606]
[1776643700237,60.34,74049.28,0.0,-0.9818,1e-05,2.64248]
[1776643700301,60.34,74049.28,0.0,-0.9818,1e-05,2.64248]
[1776643700437,60.34,74049.28,0.0,-0.9818,1e-05,2.64248]
[1776643700541,60.34,74053.64,0.0,-0.98175,1e-05,2.6492]
[1776643701402,60.34,74061.44,0.0,-0.98165,1e-05,2.66139]
[1776643702409,60.34,74064.2,0.0,-0.98162,1e-05,2.66556]
[1776643703404,60.34,74064.2,0.0,-0.98162,1e-05,2.66556]
[1776643703437,60.34,74064.2,0.0,-0.98162,1e-05,2.66556]
[1776643703453,60.34,74064.2,0.0,-0.98162,1e-05,2.66556]
[1776643703502,60.33,74063.85,0.0,-0.98162,1e-05,2.66476]
[1776643705561,60.33,74063.89,0.0,-0.98163,1e-05,2.66458]
[1776643705695,60.33,74063.89,0.0,-0.98163,1e-05,2.66458]
[1776643705734,60.33,74059.39,0.0,-0.98168,1e-05,2.65717]
[1776643706361,60.33,74059.39,0.0,-0.98168,1e-05,2.65717]
[1776643706410,60.33,74059.39,0.0,-0.98168,1e-05,2.65717]
[1776643706439,60.33,74059.39,0.0,-0.98168,1e-05,2.65717]
[1776643711472,60.33,74060.67,0.0,-0.98169,1e-05,2.65571]
[1776643713899,60.32,74058.52,0.0,-0.98172,1e-05,2.65206]
[1776643713936,60.32,74058.52,0.0,-0.98172,1e-05,2.65206]
[1776643713949,60.32,74058.52,0.0,-0.98172,1e-05,2.65206]
[1776643713998,60.32,74065.06,0.0,-0.98164,1e-05,2.66203]
[1776643714836,60.32,74065.06,0.0,-0.98164,1e-05,2.66203]
[1776643714938,60.32,74065.06,0.0,-0.98164,1e-05,2.66203]
[1776643715039,60.32,74069.9,0.0,-0.98158,1e-05,2.66952]
[1776643716605,60.32,74069.3,0.0,-0.98159,1e-05,2.66856]
[1776643716656,60.32,74069.3,0.0,-0.98159,1e-05,2.66856]
[1776643716690,60.32,74069.3,0.0,-0.98159,1e-05,2.66856]
[1776643716790,60.32,74068.88,0.0,-0.9816,1e-05,2.66764]
[1776643722549,60.31,74070.76,0.0,-0.98159,1e-05,2.66918]
[1776643723585,60.31,74070.76,0.0,-0.98159,1e-05,2.66918]
[1776643723637,60.31,74070.76,0.0,-0.98159,1e-05,2.66918]
[1776643723693,60.31,74070.76,0.0,-0.98159,1e-05,2.66918]
[1776643726579,60.31,74079.88,0.0,-0.98148,1e-05,2.68278]
[1776643727585,60.31,74079.25,0.0,-0.98149,1e-05,2.68149]
[1776643728744,60.31,74079.25,0.0,-0.98149,1e-05,2.68149]
[1776643728936,60.31,74079.25,0.0,-0.98149,1e-05,2.68149]
[1776643728943,60.31,74079.25,0.0,-0.98149,1e-05,2.68149]
[1776643728989,60.3,74076.57,0.0,-0.98153,1e-05,2.67665]
[1776643729193,60.3,74076.57,0.0,-0.98153,1e-05,2.67665]
[1776643729601,60.3,74081.24,0.0,-0.98147,1e-05,2.68414]
[1776643730737,60.3,74081.24,0.0,-0.98147,1e-05,2.68414]
[1776643730776,60.3,74081.24,0.0,-0.98147,1e-05,2.68414]
[1776643730936,60.3,74081.24,0.0,-0.98147,1e-05,2.68414]
[1776643732621,60.3,74078.17,0.0,-0.98152,1e-05,2.67838]
[1776643733281,60.3,74078.17,0.0,-0.98152,1e-05,2.67838]
[1776643733289,60.3,74078.17,0.0,-0.98152,1e-05,2.67838]
[1776643733437,60.3,74078.17,0.0,-0.98152,1e-05,2.67838]
[1776643733629,60.3,74075.61,0.0,-0.98155,1e-05,2.67401]
[1776643734862,60.3,74075.61,0.0,-0.98155,1e-05,2.67401]
[1776643734914,60.3,74075.61,0.0,-0.98155,1e-05,2.67401]
[1776643734935,60.3,74075.61,0.0,-0.98155,1e-05,2.67401]
[1776643736650,60.29,74067.93,0.0,-0.98165,1e-05,2.66096]
[1776643737432,60.29,74067.93,0.0,-0.98165,1e-05,2.66096]
[1776643737541,60.29,74067.93,0.0,-0.98165,1e-05,2.66096]
[1776643737693,60.29,74067.93,0.0,-0.98165,1e-05,2.66096]
[1776643737764,60.29,74064.14,0.0,-0.9817,1e-05,2.65468]
[1776643738816,60.29,74064.14,0.0,-0.9817,1e-05,2.65468]
[1776643738868,60.29,74064.14,0.0,-0.9817,1e-05,2.65468]
[1776643738937,60.29,74064.14,0.0,-0.9817,1e-05,2.65468]
[1776643739039,60.29,74062.37,0.0,-0.98173,1e-05,2.65141]
[1776643740678,60.29,74054.48,0.0,-0.98183,1e-05,2.63866]
[1776643741808,60.29,74054.48,0.0,-0.98183,1e-05,2.63866]
[1776643741935,60.29,74054.48,0.0,-0.98183,1e-05,2.63866]
[1776643742022,60.29,74054.48,0.0,-0.98183,1e-05,2.63866]
[1776643742036,60.29,74052.7,0.0,-0.98186,1e-05,2.63545]
[1776643742431,60.29,74052.7,0.0,-0.98186,1e-05,2.63545]
[1776643742697,60.29,74052.7,0.0,-0.98186,1e-05,2.63545]
[1776643742793,60.29,74055.99,0.0,-0.98181,1e-05,2.64066]
[1776643743448,60.29,74055.99,0.0,-0.98181,1e-05,2.64066]
[1776643743501,60.29,74055.99,0.0,-0.98181,1e-05,2.64066]
[1776643743695,60.29,74055.99,0.0,-0.98181,1e-05,2.64066]
[1776643743699,60.29,74056.03,0.0,-0.98182,1e-05,2.64053]
[1776643745900,60.28,74058.32,0.0,-0.98179,1e-05,2.64396]
[1776643745943,60.28,74058.32,0.0,-0.98179,1e-05,2.64396]
[1776643746002,60.28,74064.14,0.0,-0.98172,1e-05,2.65279]
[1776643746135,60.28,74064.14,0.0,-0.98172,1e-05,2.65279]
[1776643746721,60.28,74071.9,0.0,-0.98162,1e-05,2.66516]
[1776643747429,60.28,74071.9,0.0,-0.98162,1e-05,2.66516]
[1776643747440,60.28,74071.9,0.0,-0.98162,1e-05,2.66516]
[1776643747728,60.28,74072.38,0.0,-0.98162,1e-05,2.66568]
[1776643750056,60.28,74072.15,0.0,-0.98162,1e-05,2.66507]
[1776643750194,60.28,74072.65,0.0,-0.98162,1e-05,2.66563]
[1776643751161,60.28,74073.37,0.0,-0.98161,1e-05,2.66653]
[1776643751191,60.28,74073.37,0.0,-0.98161,1e-05,2.66653]
[1776643751756,60.28,74071.66,0.0,-0.98163,1e-05,2.66356]
[1776643752165,60.28,74071.66,0.0,-0.98163,1e-05,2.66356]
[1776643752192,60.28,74071.66,0.0,-0.98163,1e-05,2.66356]
[1776643752763,60.28,74068.6,0.0,-0.98167,1e-05,2.65843]
[1776643753770,60.27,74065.72,0.0,-0.98171,1e-05,2.6536]
[1776643757209,60.27,74065.33,0.0,-0.98172,1e-05,2.65229]
[1776643757437,60.27,74065.33,0.0,-0.98172,1e-05,2.65229]
[1776643758805,60.27,74085.33,0.0,-0.98147,1e-05,2.6838]
[1776643759210,60.27,74085.33,0.0,-0.98147,1e-05,2.6838]
[1776643759450,60.27,74085.33,0.0,-0.98147,1e-05,2.6838]
[1776643759812,60.27,74088.25,0.0,-0.98144,1e-05,2.68826]
[1776643760821,60.27,74089.78,0.0,-0.98142,1e-05,2.69044]
[1776643761166,60.27,74089.78,0.0,-0.98142,1e-05,2.69044]
[1776643761196,60.27,74089.78,0.0,-0.98142,1e-05,2.69044]
[1776643761827,60.26,74089.96,0.0,-0.98142,1e-05,2.69043]
[1776643763259,60.26,74090.06,0.0,-0.98142,1e-05,2.6903]
[1776643763438,60.26,74090.06,0.0,-0.98142,1e-05,2.6903]
[1776643766758,60.26,74092.53,0.0,-0.9814,1e-05,2.6934]
[1776643766936,60.26,74092.53,0.0,-0.9814,1e-05,2.6934]
[1776643767869,60.26,74088.41,0.0,-0.98146,1e-05,2.68618]
[1776643769794,60.25,74087.72,0.0,-0.98147,1e-05,2.68478]
[1776643769937,60.25,74087.72,0.0,-0.98147,1e-05,2.68478]
[1776643770038,60.25,74086.03,0.0,-0.98149,1e-05,2.6815]
[1776643771928,60.25,74085.39,0.0,-0.9815,1e-05,2.68048]
[1776643771935,60.25,74085.39,0.0,-0.9815,1e-05,2.68048]
[1776643772903,60.25,74081.67,0.0,-0.98157,1e-05,2.67179]
[1776643773911,60.25,74087.43,0.0,-0.9815,1e-05,2.68049]
[1776643774613,60.25,74087.43,0.0,-0.9815,1e-05,2.68049]
[1776643774688,60.25,74087.43,0.0,-0.9815,1e-05,2.68049]
[1776643774918,60.25,74090.61,0.0,-0.98146,1e-05,2.6856]
[1776643776569,60.24,74091.23,0.0,-0.98145,1e-05,2.68632]
[1776643776690,60.24,74091.23,0.0,-0.98145,1e-05,2.68632]
[1776643776932,60.24,74092.46,0.0,-0.98144,1e-05,2.68773]
[1776643777188,60.24,74092.46,0.0,-0.98144,1e-05,2.68773]
[1776643777195,60.24,74092.46,0.0,-0.98144,1e-05,2.68773]
[1776643777436,60.24,74092.46,0.0,-0.98144,1e-05,2.68773]
[1776643780959,60.24,74088.36,0.0,-0.9815,1e-05,2.68002]
[1776643781537,60.24,74088.36,0.0,-0.9815,1e-05,2.68002]
[1776643781592,60.24,74088.36,0.0,-0.9815,1e-05,2.68002]
[1776643781689,60.24,74088.36,0.0,-0.9815,1e-05,2.68002]
[1776643781967,60.23,74082.44,0.0,-0.98158,1e-05,2.67025]
[1776643784046,60.23,74118.9,0.0,-0.98111,1e-05,2.72885]
[1776643784238,60.23,74118.9,0.0,-0.98111,1e-05,2.72885]
[1776643784291,60.23,74118.9,0.0,-0.98111,1e-05,2.72885]
[1776643785051,60.23,74117.53,0.0,-0.98113,1e-05,2.72646]
[1776643786058,60.23,74113.94,0.0,-0.98118,1e-05,2.72027]
[1776643787054,60.23,74113.94,0.0,-0.98118,1e-05,2.72027]
[1776643787092,60.23,74113.94,0.0,-0.98118,1e-05,2.72027]
[1776643787124,60.23,74113.12,0.0,-0.9812,1e-05,2.7186]
[1776643787400,60.23,74113.12,0.0,-0.9812,1e-05,2.7186]
[1776643788331,60.23,74113.3,0.0,-0.9812,1e-05,2.71856]
[1776643788437,60.23,74113.3,0.0,-0.9812,1e-05,2.71856]
[1776643789083,60.23,74106.22,0.0,-0.98129,1e-05,2.70675]
[1776643790090,60.22,74102.66,0.0,-0.98134,1e-05,2.70069]
[1776643795125,60.22,74098.43,0.0,-0.9814,1e-05,2.69237]
[1776643800160,60.21,74096.71,0.0,-0.98144,1e-05,2.68818]
[1776643801167,60.21,74087.14,0.0,-0.98156,1e-05,2.67253]
[1776643803004,60.21,74087.14,0.0,-0.98156,1e-05,2.67253]
[1776643803056,60.21,74087.14,0.0,-0.98156,1e-05,2.67253]
[1776643803105,60.21,74080.7,0.0,-0.98165,1e-05,2.66174]
[1776643803196,60.21,74080.7,0.0,-0.98165,1e-05,2.66174]
[1776643804913,60.21,74079.89,0.0,-0.98166,1e-05,2.66045]
[1776643804942,60.21,74079.89,0.0,-0.98166,1e-05,2.66045]
[1776643805079,60.21,74079.89,0.0,-0.98166,1e-05,2.66045]
[1776643805145,60.2,74080.03,0.0,-0.98166,1e-05,2.66021]
[1776643805192,60.2,74080.03,0.0,-0.98166,1e-05,2.66021]
[1776643806622,60.2,74082.2,0.0,-0.98163,1e-05,2.66368]
[1776643806695,60.2,74082.2,0.0,-0.98163,1e-05,2.66368]
[1776643806735,60.2,74082.2,0.0,-0.98163,1e-05,2.66368]
[1776643806836,60.2,74091.93,0.0,-0.98151,1e-05,2.67903]
[1776643807209,60.2,74094.89,0.0,-0.98148,1e-05,2.68353]
[1776643808739,60.2,74094.89,0.0,-0.98148,1e-05,2.68353]
[1776643808855,60.2,74094.89,0.0,-0.98148,1e-05,2.68353]
[1776643808935,60.2,74094.89,0.0,-0.98148,1e-05,2.68353]
[1776643808979,60.2,74094.89,0.0,-0.98148,1e-05,2.68353]
[1776643809004,60.2,74096.75,0.0,-0.98146,1e-05,2.68597]
[1776643809186,60.2,74096.75,0.0,-0.98146,1e-05,2.68597]
[1776643809223,60.2,74100.68,0.0,-0.98141,1e-05,2.6923]
[1776643814053,60.19,74102.76,0.0,-0.98139,1e-05,2.69479]
[1776643814095,60.19,74102.76,0.0,-0.98139,1e-05,2.69479]
[1776643814083,60.19,74093.74,0.0,-0.9815,1e-05,2.67999]
[1776643814197,60.19,74093.74,0.0,-0.9815,1e-05,2.67999]
[1776643814260,60.19,74086.38,0.0,-0.9816,1e-05,2.66792]
[1776643815266,60.19,74085.91,0.0,-0.98161,1e-05,2.66693]
[1776643816263,60.19,74085.91,0.0,-0.98161,1e-05,2.66693]
[1776643816312,60.19,74085.91,0.0,-0.98161,1e-05,2.66693]
[1776643816435,60.19,74085.91,0.0,-0.98161,1e-05,2.66693]
[1776643816537,60.19,74085.91,0.0,-0.98161,1e-05,2.66669]
[1776643817742,60.19,74085.91,0.0,-0.98161,1e-05,2.66669]
[1776643817757,60.19,74085.91,0.0,-0.98161,1e-05,2.66669]
[1776643817935,60.19,74085.91,0.0,-0.98161,1e-05,2.66669]
[1776643818021,60.19,74095.54,0.0,-0.98149,1e-05,2.68163]
[1776643818288,60.19,74100.75,0.0,-0.98142,1e-05,2.69001]
[1776643823324,60.18,74098.31,0.0,-0.98147,1e-05,2.68467]
[1776643824627,60.18,74098.31,0.0,-0.98147,1e-05,2.68467]
[1776643824679,60.18,74098.31,0.0,-0.98147,1e-05,2.68467]
[1776643824687,60.18,74098.31,0.0,-0.98147,1e-05,2.68467]
[1776643824728,60.18,74097.85,0.0,-0.98148,1e-05,2.68366]
[1776643826345,60.17,74087.25,0.0,-0.98161,1e-05,2.66611]
[1776643827565,60.17,74087.25,0.0,-0.98161,1e-05,2.66611]
[1776643827618,60.17,74087.25,0.0,-0.98161,1e-05,2.66611]
[1776643827687,60.17,74087.25,0.0,-0.98161,1e-05,2.66611]
[1776643827775,60.17,74078.81,0.0,-0.98172,1e-05,2.65239]
[1776643828359,60.17,74077.72,0.0,-0.98174,1e-05,2.65043]
[1776643829367,60.17,74083.86,0.0,-0.98166,1e-05,2.66001]
[1776643830752,60.17,74083.86,0.0,-0.98166,1e-05,2.66001]
[1776643830781,60.17,74083.86,0.0,-0.98166,1e-05,2.66001]
[1776643830940,60.17,74083.86,0.0,-0.98166,1e-05,2.66001]
[1776643831013,60.17,74088.63,0.0,-0.98162,1e-05,2.66498]
[1776643831381,60.17,74093.17,0.0,-0.98156,1e-05,2.67225]
[1776643832856,60.17,74093.17,0.0,-0.98156,1e-05,2.67225]
[1776643832908,60.17,74093.17,0.0,-0.98156,1e-05,2.67225]
[1776643832935,60.17,74093.17,0.0,-0.98156,1e-05,2.67225]
[1776643832957,60.17,74094.06,0.0,-0.98155,1e-05,2.67342]
[1776643838196,60.16,74095.1,0.0,-0.98155,1e-05,2.67406]
[1776643838651,60.16,74086.92,0.0,-0.98166,1e-05,2.66045]
[1776643839438,60.16,74079.35,0.0,-0.98175,1e-05,2.64814]
[1776643840444,60.16,74078.65,0.0,-0.98176,1e-05,2.64682]
[1776643841451,60.16,74073.49,0.0,-0.98183,1e-05,2.6384]
[1776643842952,60.16,74073.49,0.0,-0.98183,1e-05,2.6384]
[1776643842999,60.16,74073.49,0.0,-0.98183,1e-05,2.6384]
[1776643843195,60.16,74073.49,0.0,-0.98183,1e-05,2.6384]
[1776643843100,60.15,74072.84,0.0,-0.98184,1e-05,2.63698]
[1776643848500,60.15,74073.64,0.0,-0.98184,1e-05,2.63726]
[1776643853535,60.14,74074.32,0.0,-0.98184,1e-05,2.63733]
[1776643856527,60.14,74073.62,0.0,-0.98185,1e-05,2.63582]
[1776643856579,60.14,74073.62,0.0,-0.98185,1e-05,2.63582]
[1776643856694,60.14,74073.62,0.0,-0.98185,1e-05,2.63582]
[1776643856772,60.14,74073.65,0.0,-0.98185,1e-05,2.63566]
[1776643861593,60.14,74076.44,0.0,-0.98183,1e-05,2.63909]
[1776643862623,60.14,74076.44,0.0,-0.98183,1e-05,2.63909]
[1776643862691,60.14,74076.44,0.0,-0.98183,1e-05,2.63909]
[1776643862780,60.14,74076.44,0.0,-0.98183,1e-05,2.63909]
[1776643862984,60.14,74076.44,0.0,-0.98183,1e-05,2.63909]
[1776643863189,60.14,74076.44,0.0,-0.98183,1e-05,2.63909]
[1776643863052,60.13,74078.32,0.0,-0.98181,1e-05,2.64167]
[1776643863607,60.13,74081.99,0.0,-0.98176,1e-05,2.64751]
[1776643864614,60.13,74088.47,0.0,-0.98168,1e-05,2.65763]
[1776643865621,60.13,74092.09,0.0,-0.98164,1e-05,2.66318]
[1776643866627,60.13,74096.28,0.0,-0.98158,1e-05,2.66964]
[1776643868669,60.13,74098.66,0.0,-0.98156,1e-05,2.67321]
[1776643868688,60.13,74098.66,0.0,-0.98156,1e-05,2.67321]
[1776643868712,60.13,74098.66,0.0,-0.98156,1e-05,2.67321]
[1776643868771,60.13,74099.21,0.0,-0.98155,1e-05,2.67383]
[1776643870566,60.13,74101.34,0.0,-0.98153,1e-05,2.67699]
[1776643870689,60.13,74101.34,0.0,-0.98153,1e-05,2.67699]
[1776643870791,60.12,74103.28,0.0,-0.9815,1e-05,2.67984]
[1776643871665,60.12,74108.69,0.0,-0.98144,1e-05,2.68827]
[1776643876322,60.12,74108.82,0.0,-0.98145,1e-05,2.68735]
[1776643876367,60.12,74108.82,0.0,-0.98145,1e-05,2.68735]
[1776643876436,60.12,74108.82,0.0,-0.98145,1e-05,2.68735]
[1776643876700,60.12,74109.0,0.0,-0.98145,1e-05,2.68736]
[1776643878714,60.11,74102.53,0.0,-0.98153,1e-05,2.6764]
[1776643880728,60.11,74097.29,0.0,-0.9816,1e-05,2.66748]
[1776643881912,60.11,74097.29,0.0,-0.9816,1e-05,2.66748]
[1776643881930,60.11,74097.29,0.0,-0.9816,1e-05,2.66748]
[1776643881935,60.11,74097.29,0.0,-0.9816,1e-05,2.66748]
[1776643882014,60.11,74104.27,0.0,-0.98152,1e-05,2.67844]
[1776643882742,60.11,74105.12,0.0,-0.98151,1e-05,2.67955]
[1776643884756,60.11,74099.27,0.0,-0.98159,1e-05,2.66964]
[1776643885875,60.11,74099.27,0.0,-0.98159,1e-05,2.66964]
[1776643885941,60.11,74099.27,0.0,-0.98159,1e-05,2.66964]
[1776643885951,60.11,74099.27,0.0,-0.98159,1e-05,2.66964]
[1776643885976,60.1,74099.75,0.0,-0.98158,1e-05,2.67016]
[1776643887807,60.1,74099.18,0.0,-0.98159,1e-05,2.669]
[1776643887935,60.1,74099.18,0.0,-0.98159,1e-05,2.669]
[1776643888036,60.1,74098.96,0.0,-0.9816,1e-05,2.66817]
[1776643890798,60.1,74104.07,0.0,-0.98154,1e-05,2.67589]
[1776643892059,60.1,74104.07,0.0,-0.98154,1e-05,2.67589]
[1776643892110,60.1,74104.07,0.0,-0.98154,1e-05,2.67589]
[1776643892194,60.1,74104.07,0.0,-0.98154,1e-05,2.67589]
[1776643892212,60.1,74107.11,0.0,-0.98152,1e-05,2.67808]
[1776643896841,60.09,74113.52,0.0,-0.98144,1e-05,2.68735]
[1776643897847,60.09,74121.46,0.0,-0.98134,1e-05,2.69991]
[1776643898854,60.09,74121.84,0.0,-0.98134,1e-05,2.70023]
[1776643900465,60.09,74122.08,0.0,-0.98134,1e-05,2.70032]
[1776643900515,60.09,74122.08,0.0,-0.98134,1e-05,2.70032]
[1776643900716,60.09,74122.08,0.0,-0.98134,1e-05,2.70032]
[1776643900868,60.08,74121.86,0.0,-0.98135,1e-05,2.69967]
[1776643905903,60.08,74123.0,0.0,-0.98134,1e-05,2.70009]
[1776643907917,60.07,74131.64,0.0,-0.98124,1e-05,2.71352]
[1776643908924,60.07,74136.06,0.0,-0.98118,1e-05,2.72042]
[1776643909931,60.07,74137.91,0.0,-0.98116,1e-05,2.72312]
[1776643910939,60.07,74141.83,0.0,-0.98111,1e-05,2.72919]
[1776643911945,60.07,74137.06,0.0,-0.98118,1e-05,2.72109]
[1776643913628,60.07,74136.5,0.0,-0.98119,1e-05,2.71985]
[1776643913690,60.07,74136.5,0.0,-0.98119,1e-05,2.71985]
[1776643913742,60.07,74136.5,0.0,-0.98119,1e-05,2.71985]
[1776643913936,60.07,74136.5,0.0,-0.98119,1e-05,2.71985]
[1776643913959,60.07,74137.11,0.0,-0.98118,1e-05,2.72052]
[1776643919252,60.06,74138.34,0.0,-0.98118,1e-05,2.72124]
[1776643921024,60.06,74137.86,0.0,-0.98119,1e-05,2.71982]
[1776643921122,60.06,74137.86,0.0,-0.98119,1e-05,2.71982]
[1776643921151,60.06,74137.86,0.0,-0.98119,1e-05,2.71982]
[1776643921187,60.06,74137.86,0.0,-0.98119,1e-05,2.71982]
[1776643921288,60.05,74135.22,0.0,-0.98123,1e-05,2.71488]
[1776643922016,60.05,74130.72,0.0,-0.98128,1e-05,2.70757]
[1776643923022,60.05,74128.19,0.0,-0.98132,1e-05,2.70316]
[1776643923559,60.05,74128.19,0.0,-0.98132,1e-05,2.70316]
[1776643923611,60.05,74128.19,0.0,-0.98132,1e-05,2.70316]
[1776643923688,60.05,74128.19,0.0,-0.98132,1e-05,2.70316]
[1776643924029,60.05,74124.75,0.0,-0.98137,1e-05,2.69729]
[1776643926044,60.05,74124.99,0.0,-0.98137,1e-05,2.69712]
[1776643931079,60.04,74123.39,0.0,-0.9814,1e-05,2.69316]
[1776643934100,60.04,74129.01,0.0,-0.98133,1e-05,2.70144]
[1776643935617,60.03,74129.8,0.0,-0.98133,1e-05,2.70245]
[1776643935658,60.03,74129.8,0.0,-0.98133,1e-05,2.70245]
[1776643935697,60.03,74129.8,0.0,-0.98133,1e-05,2.70245]
[1776643936114,60.03,74130.06,0.0,-0.98133,1e-05,2.70231]
[1776643937213,60.03,74130.06,0.0,-0.98133,1e-05,2.70231]
[1776643937221,60.03,74130.32,0.0,-0.98133,1e-05,2.70246]
[1776643937439,60.03,74130.32,0.0,-0.98133,1e-05,2.70246]
[1776643938128,60.03,74133.6,0.0,-0.98129,1e-05,2.7075]
[1776643939149,60.03,74143.35,0.0,-0.98116,1e-05,2.72307]
[1776643940156,60.03,74150.89,0.0,-0.98107,1e-05,2.73507]
[1776643941163,60.02,74156.09,0.0,-0.981,1e-05,2.74325]
[1776643942048,60.02,74156.09,0.0,-0.981,1e-05,2.74325]
[1776643942097,60.02,74156.09,0.0,-0.981,1e-05,2.74325]
[1776643942200,60.02,74156.09,0.0,-0.981,1e-05,2.74325]
[1776643942258,60.02,74158.09,0.0,-0.98098,1e-05,2.74618]
[1776643948212,60.01,74142.67,0.0,-0.9812,1e-05,2.71888]
[1776643949219,60.01,74140.33,0.0,-0.98123,1e-05,2.71476]
[1776643950297,60.01,74140.33,0.0,-0.98123,1e-05,2.71476]
[1776643950351,60.01,74140.57,0.0,-0.98123,1e-05,2.71485]
[1776643950439,60.01,74140.57,0.0,-0.98123,1e-05,2.71485]
[1776643951233,60.01,74140.47,0.0,-0.98125,1e-05,2.71218]
[1776643954254,60.0,74148.12,0.0,-0.98115,1e-05,2.72375]
[1776643955048,60.0,74148.12,0.0,-0.98115,1e-05,2.72375]
[1776643955101,60.0,74148.12,0.0,-0.98115,1e-05,2.72375]
[1776643955186,60.0,74148.12,0.0,-0.98115,1e-05,2.72375]
[1776643955261,60.0,74149.19,0.0,-0.98114,1e-05,2.72518]
[1776643959289,59.99,74146.45,0.0,-0.98119,1e-05,2.71943]
[1776643959795,59.99,74146.45,0.0,-0.98119,1e-05,2.71943]
[1776643959847,59.99,74146.45,0.0,-0.98119,1e-05,2.71943]
[1776643959935,59.99,74146.45,0.0,-0.98119,1e-05,2.71943]
[1776643960296,59.99,74144.32,0.0,-0.98122,1e-05,2.71564]
[1776643965331,59.99,74144.59,0.0,-0.98123,1e-05,2.71454]
[1776643967262,59.99,74144.59,0.0,-0.98123,1e-05,2.71454]
[1776643967296,59.98,74144.93,0.0,-0.98123,1e-05,2.71447]
[1776643967367,59.98,74144.93,0.0,-0.98123,1e-05,2.71447]
[1776643967440,59.98,74144.93,0.0,-0.98123,1e-05,2.71447]
[1776643967526,59.98,74139.15,0.0,-0.9813,1e-05,2.70507]
[1776643969360,59.98,74129.43,0.0,-0.98143,1e-05,2.68875]
[1776643970367,59.98,74123.15,0.0,-0.98152,1e-05,2.67835]
[1776643972198,59.98,74123.15,0.0,-0.98152,1e-05,2.67835]
[1776643972250,59.98,74123.15,0.0,-0.98152,1e-05,2.67835]
[1776643972220,59.98,74120.66,0.0,-0.98155,1e-05,2.67385]
[1776643972435,59.98,74120.66,0.0,-0.98155,1e-05,2.67385]
[1776643972537,59.98,74119.17,0.0,-0.98157,1e-05,2.67146]
[1776643978423,59.97,74119.8,0.0,-0.98157,1e-05,2.67106]
[1776643983458,59.96,74122.69,0.0,-0.98155,1e-05,2.67456]
[1776643984688,59.96,74131.09,0.0,-0.98144,1e-05,2.68788]
[1776643985472,59.96,74131.02,0.0,-0.98144,1e-05,2.68751]
[1776643986478,59.96,74121.38,0.0,-0.98157,1e-05,2.67172]
[1776643987486,59.96,74121.24,0.0,-0.98157,1e-05,2.67127]
[1776643992521,59.95,74120.34,0.0,-0.98159,1e-05,2.66873]
[1776643998564,59.95,74108.64,0.0,-0.98175,1e-05,2.6487]
[1776643999571,59.95,74107.73,0.0,-0.98176,1e-05,2.64707]
[1776644001682,59.94,74102.91,0.0,-0.98183,1e-05,2.63904]
[1776644003696,59.94,74089.66,0.0,-0.982,1e-05,2.61766]
[1776644004703,59.94,74090.33,0.0,-0.98199,1e-05,2.6186]
[1776644005710,59.94,74093.35,0.0,-0.98195,1e-05,2.62326]
[1776644010745,59.94,74095.29,0.0,-0.98193,1e-05,2.62565]
[1776644011752,59.94,74098.84,0.0,-0.9819,1e-05,2.62899]
[1776644014773,59.93,74095.26,0.0,-0.98195,1e-05,2.62285]
[1776644015780,59.93,74091.41,0.0,-0.982,1e-05,2.61661]
[1776644019199,59.93,74090.98,0.0,-0.98201,1e-05,2.61568]
[1776644019300,59.93,74091.02,0.0,-0.98201,1e-05,2.61549]
[1776644024843,59.93,74091.43,0.0,-0.98201,1e-05,2.6155]
[1776644030008,59.92,74094.13,0.0,-0.98198,1e-05,2.61927]
[1776644030109,59.92,74105.17,0.0,-0.98184,1e-05,2.63668]
[1776644030885,59.92,74106.08,0.0,-0.98183,1e-05,2.63797]
[1776644033194,59.92,74105.62,0.0,-0.98184,1e-05,2.63707]
[1776644034161,59.92,74104.78,0.0,-0.98185,1e-05,2.63541]
[1776644034214,59.92,74104.78,0.0,-0.98185,1e-05,2.63541]
[1776644034258,59.92,74104.82,0.0,-0.98186,1e-05,2.63531]
[1776644039949,59.92,74105.71,0.0,-0.98185,1e-05,2.63595]
[1776644041964,59.91,74112.8,0.0,-0.98176,1e-05,2.64695]
[1776644042970,59.91,74115.64,0.0,-0.98173,1e-05,2.65131]
[1776644045373,59.91,74116.81,0.0,-0.98172,1e-05,2.653]
[1776644045435,59.91,74116.07,0.0,-0.98173,1e-05,2.65163]
[1776644047193,59.91,74116.07,0.0,-0.98173,1e-05,2.65145]
[1776644047245,59.91,74117.57,0.0,-0.98171,1e-05,2.65349]
[1776644047435,59.91,74117.57,0.0,-0.98171,1e-05,2.65349]
[1776644051031,59.91,74123.71,0.0,-0.98164,1e-05,2.66277]
[1776644056065,59.9,74120.66,0.0,-0.98169,1e-05,2.65695]
[1776644057291,59.9,74120.66,0.0,-0.98169,1e-05,2.65695]
[1776644057343,59.9,74120.66,0.0,-0.98169,1e-05,2.65695]
[1776644057443,59.9,74120.19,0.0,-0.98169,1e-05,2.65583]
[1776644057970,59.9,74120.19,0.0,-0.98169,1e-05,2.65583]
[1776644058022,59.9,74120.19,0.0,-0.98169,1e-05,2.65583]
[1776644058191,59.9,74120.19,0.0,-0.98169,1e-05,2.65583]
[1776644058293,59.9,74120.19,0.0,-0.9817,1e-05,2.65566]
[1776644064122,59.89,74122.07,0.0,-0.98168,1e-05,2.65779]
[1776644065174,59.89,74122.07,0.0,-0.98168,1e-05,2.65779]
[1776644065197,59.89,74122.07,0.0,-0.98168,1e-05,2.65779]
[1776644065226,59.89,74122.07,0.0,-0.98168,1e-05,2.65779]
[1776644065459,59.89,74122.25,0.0,-0.98168,1e-05,2.65772]
[1776644065465,59.89,74122.25,0.0,-0.98168,1e-05,2.65772]
[1776644065687,59.89,74122.25,0.0,-0.98168,1e-05,2.65772]
[1776644066353,59.89,74122.25,0.0,-0.98168,1e-05,2.65772]
[1776644066434,59.89,74122.25,0.0,-0.98168,1e-05,2.65772]
[1776644066419,59.89,74123.99,0.0,-0.98166,1e-05,2.66034]
[1776644072178,59.89,74124.1,0.0,-0.98168,1e-05,2.65742]
[1776644075634,59.88,74122.92,0.0,-0.9817,1e-05,2.655]
[1776644075686,59.88,74122.92,0.0,-0.9817,1e-05,2.655]
[1776644075935,59.88,74122.92,0.0,-0.9817,1e-05,2.655]
[1776644076206,59.88,74122.85,0.0,-0.9817,1e-05,2.65471]
[1776644082249,59.88,74121.47,0.0,-0.98173,1e-05,2.65148]
[1776644089298,59.87,74121.36,0.0,-0.98174,1e-05,2.64999]
[1776644093119,59.87,74120.7,0.0,-0.98175,1e-05,2.64844]
[1776644093129,59.87,74120.7,0.0,-0.98175,1e-05,2.64844]
[1776644093187,59.87,74120.7,0.0,-0.98175,1e-05,2.64844]
[1776644093664,59.87,74120.58,0.0,-0.98175,1e-05,2.64809]
[1776644093688,59.87,74120.58,0.0,-0.98175,1e-05,2.64809]
[1776644093707,59.87,74120.58,0.0,-0.98175,1e-05,2.64809]
[1776644094333,59.87,74120.45,0.0,-0.98176,1e-05,2.64772]
[1776644096347,59.87,74088.42,0.0,-0.98216,1e-05,2.59669]
[1776644096694,59.87,74088.42,0.0,-0.98216,1e-05,2.59669]
[1776644096905,59.87,74088.42,0.0,-0.98216,1e-05,2.59669]
[1776644097354,59.87,74077.0,0.0,-0.9823,1e-05,2.5785]
[1776644098361,59.87,74076.41,0.0,-0.98231,1e-05,2.57753]
[1776644100109,59.86,74075.03,0.0,-0.98233,1e-05,2.57533]
[1776644103395,59.86,74085.7,0.0,-0.9822,1e-05,2.59192]
[1776644104403,59.86,74094.98,0.0,-0.98208,1e-05,2.60648]
[1776644105411,59.86,74101.42,0.0,-0.982,1e-05,2.61658]
[1776644106418,59.86,74107.94,0.0,-0.98192,1e-05,2.62682]
[1776644107425,59.86,74108.03,0.0,-0.98192,1e-05,2.62683]
[1776644108432,59.86,74104.43,0.0,-0.98197,1e-05,2.62098]
[1776644108507,59.86,74104.43,0.0,-0.98197,1e-05,2.62098]
[1776644112460,59.86,74096.35,0.0,-0.98207,1e-05,2.60767]
[1776644113467,59.86,74095.41,0.0,-0.98209,1e-05,2.60608]
[1776644114055,59.86,74095.41,0.0,-0.98209,1e-05,2.60608]
[1776644114192,59.86,74095.41,0.0,-0.98209,1e-05,2.60608]
[1776644114473,59.86,74099.28,0.0,-0.98204,1e-05,2.61211]
[1776644115271,59.86,74099.28,0.0,-0.98204,1e-05,2.61211]
[1776644115440,59.86,74099.28,0.0,-0.98204,1e-05,2.61211]
[1776644115481,59.86,74098.81,0.0,-0.98204,1e-05,2.61125]
[1776644117944,59.86,74100.57,0.0,-0.98202,1e-05,2.61383]
[1776644118194,59.86,74100.57,0.0,-0.98202,1e-05,2.61383]
[1776644120516,59.85,74108.97,0.0,-0.98192,1e-05,2.62682]
[1776644122185,59.85,74108.97,0.0,-0.98192,1e-05,2.62682]
[1776644122438,59.85,74108.97,0.0,-0.98192,1e-05,2.62682]
[1776644122232,59.85,74103.36,0.0,-0.98199,1e-05,2.61777]
[1776644123061,59.85,74103.36,0.0,-0.98199,1e-05,2.61777]
[1776644123192,59.85,74103.36,0.0,-0.98199,1e-05,2.61777]
[1776644123293,59.85,74103.62,0.0,-0.98199,1e-05,2.61807]
[1776644123537,59.85,74107.57,0.0,-0.98194,1e-05,2.62422]
[1776644124544,59.85,74118.55,0.0,-0.98181,1e-05,2.64159]
[1776644126419,59.85,74118.55,0.0,-0.98181,1e-05,2.64159]
[1776644126439,59.85,74118.55,0.0,-0.98181,1e-05,2.64159]
[1776644126471,59.85,74118.73,0.0,-0.98181,1e-05,2.64155]
[1776644131593,59.85,74118.65,0.0,-0.98183,1e-05,2.63848]
[1776644133607,59.84,74125.21,0.0,-0.98175,1e-05,2.64866]
[1776644135621,59.84,74128.16,0.0,-0.98171,1e-05,2.65307]
[1776644136693,59.84,74128.16,0.0,-0.98171,1e-05,2.65307]
[1776644136938,59.84,74128.16,0.0,-0.98171,1e-05,2.65307]
[1776644137831,59.84,74128.68,0.0,-0.98171,1e-05,2.65373]
[1776644137935,59.84,74128.68,0.0,-0.98171,1e-05,2.65373]
[1776644138031,59.84,74128.17,0.0,-0.98171,1e-05,2.65275]
[1776644140099,59.84,74129.5,0.0,-0.9817,1e-05,2.65472]
[1776644140221,59.84,74129.5,0.0,-0.9817,1e-05,2.65472]
[1776644140656,59.84,74135.79,0.0,-0.98162,1e-05,2.66449]
[1776644142671,59.84,74138.57,0.0,-0.98159,1e-05,2.6686]
[1776644144766,59.84,74141.07,0.0,-0.98156,1e-05,2.67244]
[1776644145233,59.84,74141.07,0.0,-0.98156,1e-05,2.67244]
[1776644145255,59.84,74172.12,0.0,-0.98116,1e-05,2.72266]
[1776644145692,59.83,74176.76,0.0,-0.9811,1e-05,2.72997]
[1776644147980,59.83,74176.91,0.0,-0.9811,1e-05,2.72992]
[1776644150727,59.83,74168.72,0.0,-0.98122,1e-05,2.71534]
[1776644152741,59.82,74182.26,0.0,-0.98105,1e-05,2.73695]
[1776644153748,59.82,74184.9,0.0,-0.98102,1e-05,2.74097]
[1776644154755,59.82,74190.82,0.0,-0.98094,1e-05,2.75039]
[1776644155598,59.82,74190.82,0.0,-0.98094,1e-05,2.75039]
[1776644155762,59.82,74206.35,0.0,-0.98074,1e-05,2.77574]
[1776644156769,59.82,74205.11,0.0,-0.98076,1e-05,2.7733]
[1776644159155,59.81,74203.9,0.0,-0.98078,1e-05,2.77091]
[1776644163818,59.8,74208.64,0.0,-0.98073,1e-05,2.77652]
[1776644164825,59.8,74202.62,0.0,-0.98082,1e-05,2.76616]
[1776644165832,59.8,74209.22,0.0,-0.98073,1e-05,2.77673]
[1776644166862,59.8,74212.04,0.0,-0.9807,1e-05,2.78104]
[1776644167846,59.8,74197.87,0.0,-0.98089,1e-05,2.75716]
[1776644168853,59.79,74199.35,0.0,-0.98087,1e-05,2.75926]
[1776644169859,59.79,74203.19,0.0,-0.98082,1e-05,2.76526]
[1776644170867,59.79,74200.02,0.0,-0.98087,1e-05,2.75965]
[1776644174895,59.78,74195.56,0.0,-0.98094,1e-05,2.75087]
[1776644176909,59.78,74192.32,0.0,-0.98099,1e-05,2.74485]
[1776644177916,59.78,74188.84,0.0,-0.98103,1e-05,2.7388]
[1776644179930,59.78,74198.62,0.0,-0.98091,1e-05,2.75426]
[1776644180937,59.77,74200.59,0.0,-0.98089,1e-05,2.75717]
[1776644181946,59.77,74208.57,0.0,-0.98079,1e-05,2.77002]
[1776644182956,59.77,74212.83,0.0,-0.98073,1e-05,2.77672]
[1776644184870,59.77,74212.9,0.0,-0.98073,1e-05,2.77645]
[1776644184922,59.77,74212.9,0.0,-0.98073,1e-05,2.77645]
[1776644184941,59.77,74212.9,0.0,-0.98073,1e-05,2.77645]
[1776644186986,59.76,74207.81,0.0,-0.98081,1e-05,2.76685]
[1776644187993,59.76,74200.57,0.0,-0.98091,1e-05,2.75451]
[1776644189456,59.76,74200.57,0.0,-0.98091,1e-05,2.75451]
[1776644189508,59.76,74200.57,0.0,-0.98091,1e-05,2.75451]
[1776644189702,59.76,74201.05,0.0,-0.98091,1e-05,2.75459]
[1776644191014,59.76,74195.45,0.0,-0.981,1e-05,2.74279]
[1776644192767,59.75,74194.78,0.0,-0.98101,1e-05,2.74135]
[1776644192819,59.75,74194.78,0.0,-0.98101,1e-05,2.74135]
[1776644192956,59.75,74194.78,0.0,-0.98101,1e-05,2.74135]
[1776644194035,59.75,74188.56,0.0,-0.9811,1e-05,2.73047]
[1776644195287,59.75,74188.56,0.0,-0.9811,1e-05,2.73047]
[1776644195339,59.75,74188.56,0.0,-0.9811,1e-05,2.73047]
[1776644195435,59.75,74188.56,0.0,-0.9811,1e-05,2.73047]
[1776644195536,59.75,74187.05,0.0,-0.98112,1e-05,2.72738]
[1776644201085,59.74,74189.17,0.0,-0.98111,1e-05,2.72934]
[1776644201706,59.74,74189.17,0.0,-0.98111,1e-05,2.72934]
[1776644201759,59.74,74189.17,0.0,-0.98111,1e-05,2.72934]
[1776644201944,59.74,74189.17,0.0,-0.98111,1e-05,2.72934]
[1776644203099,59.74,74193.02,0.0,-0.98106,1e-05,2.73504]
[1776644205272,59.74,74190.4,0.0,-0.9811,1e-05,2.73042]
[1776644205320,59.74,74190.4,0.0,-0.9811,1e-05,2.73042]
[1776644205435,59.74,74190.4,0.0,-0.9811,1e-05,2.73042]
[1776644205537,59.73,74190.29,0.0,-0.98111,1e-05,2.72963]
[1776644207127,59.73,74186.42,0.0,-0.98116,1e-05,2.72297]
[1776644209526,59.73,74186.55,0.0,-0.98116,1e-05,2.72289]
[1776644209577,59.73,74186.55,0.0,-0.98116,1e-05,2.72289]
[1776644209689,59.73,74183.94,0.0,-0.9812,1e-05,2.71832]
[1776644210797,59.73,74182.53,0.0,-0.98122,1e-05,2.71572]
[1776644210801,59.73,74182.53,0.0,-0.98122,1e-05,2.71572]
[1776644210938,59.73,74182.53,0.0,-0.98122,1e-05,2.71572]
[1776644211155,59.73,74182.21,0.0,-0.98122,1e-05,2.71492]
[1776644214177,59.72,74188.41,0.0,-0.98115,1e-05,2.7242]
[1776644215041,59.72,74188.41,0.0,-0.98115,1e-05,2.7242]
[1776644215125,59.72,74188.41,0.0,-0.98115,1e-05,2.7242]
[1776644215192,59.72,74188.41,0.0,-0.98115,1e-05,2.7242]
[1776644216526,59.72,74188.65,0.0,-0.98115,1e-05,2.72429]
[1776644216530,59.72,74188.65,0.0,-0.98115,1e-05,2.72429]
[1776644216583,59.72,74188.55,0.0,-0.98116,1e-05,2.72352]
[1776644216687,59.72,74188.55,0.0,-0.98116,1e-05,2.72352]
[1776644222232,59.71,74192.99,0.0,-0.98111,1e-05,2.7293]
[1776644223612,59.71,74196.31,0.0,-0.98107,1e-05,2.73444]
[1776644223696,59.71,74196.31,0.0,-0.98107,1e-05,2.73444]
[1776644223803,59.71,74196.31,0.0,-0.98107,1e-05,2.73444]
[1776644225479,59.71,74197.71,0.0,-0.98105,1e-05,2.73642]
[1776644225524,59.71,74197.71,0.0,-0.98105,1e-05,2.73642]
[1776644225538,59.7,74197.52,0.0,-0.98106,1e-05,2.73546]
[1776644225697,59.7,74197.52,0.0,-0.98106,1e-05,2.73546]
[1776644225932,59.7,74197.52,0.0,-0.98106,1e-05,2.73546]
[1776644226207,59.7,74197.52,0.0,-0.98106,1e-05,2.73546]
[1776644227273,59.7,74201.67,0.0,-0.98101,1e-05,2.74197]
[1776644228295,59.7,74201.67,0.0,-0.98101,1e-05,2.74197]
[1776644228302,59.7,74201.67,0.0,-0.98101,1e-05,2.74197]
[1776644228443,59.7,74201.67,0.0,-0.98101,1e-05,2.74197]
[1776644228533,59.7,74207.16,0.0,-0.98094,1e-05,2.75036]
[1776644229874,59.7,74206.0,0.0,-0.98096,1e-05,2.74845]
[1776644229912,59.7,74206.0,0.0,-0.98096,1e-05,2.74845]
[1776644229938,59.7,74206.0,0.0,-0.98096,1e-05,2.74845]
[1776644230294,59.7,74207.64,0.0,-0.98094,1e-05,2.75081]
[1776644232308,59.69,74201.02,0.0,-0.98103,1e-05,2.7392]
[1776644233085,59.69,74201.02,0.0,-0.98103,1e-05,2.7392]
[1776644233191,59.69,74201.02,0.0,-0.98103,1e-05,2.7392]
[1776644233194,59.69,74201.02,0.0,-0.98103,1e-05,2.7392]
[1776644234322,59.69,74203.66,0.0,-0.981,1e-05,2.74287]
[1776644235182,59.69,74203.66,0.0,-0.981,1e-05,2.74287]
[1776644235402,59.69,74203.66,0.0,-0.981,1e-05,2.74287]
[1776644235438,59.69,74203.66,0.0,-0.981,1e-05,2.74287]
[1776644235486,59.69,74203.93,0.0,-0.981,1e-05,2.74266]
[1776644237522,59.69,74203.93,0.0,-0.981,1e-05,2.74266]
[1776644237589,59.68,74201.6,0.0,-0.98104,1e-05,2.73816]
[1776644237695,59.68,74201.6,0.0,-0.98104,1e-05,2.73816]
[1776644238624,59.68,74192.18,0.0,-0.98116,1e-05,2.72269]
[1776644238695,59.68,74192.18,0.0,-0.98116,1e-05,2.72269]
[1776644240364,59.68,74192.34,0.0,-0.98117,1e-05,2.72233]
[1776644242508,59.68,74191.95,0.0,-0.98117,1e-05,2.72139]
[1776644242549,59.68,74191.95,0.0,-0.98117,1e-05,2.72139]
[1776644242584,59.68,74191.58,0.0,-0.98118,1e-05,2.7202]
[1776644242695,59.68,74191.58,0.0,-0.98118,1e-05,2.7202]
[1776644243101,59.68,74191.58,0.0,-0.98118,1e-05,2.7202]
[1776644243152,59.68,74191.58,0.0,-0.98118,1e-05,2.7202]
[1776644243191,59.68,74191.58,0.0,-0.98118,1e-05,2.7202]
[1776644248420,59.67,74190.97,0.0,-0.9812,1e-05,2.71774]
[1776644250506,59.67,74191.33,0.0,-0.9812,1e-05,2.71804]
[1776644250710,59.66,74192.6,0.0,-0.98119,1e-05,2.71954]
[1776644251441,59.66,74178.02,0.0,-0.98139,1e-05,2.69354]
[1776644253455,59.66,74181.27,0.0,-0.98135,1e-05,2.6983]
[1776644254594,59.66,74181.27,0.0,-0.98135,1e-05,2.6983]
[1776644254617,59.66,74181.27,0.0,-0.98135,1e-05,2.6983]
[1776644254626,59.66,74186.13,0.0,-0.9813,1e-05,2.70571]
[1776644254688,59.66,74186.13,0.0,-0.9813,1e-05,2.70571]
[1776644255473,59.66,74199.94,0.0,-0.98112,1e-05,2.72833]
[1776644255830,59.66,74199.94,0.0,-0.98112,1e-05,2.72833]
[1776644256476,59.66,74211.68,0.0,-0.98096,1e-05,2.74739]
[1776644257483,59.65,74213.51,0.0,-0.98095,1e-05,2.74976]
[1776644258490,59.65,74199.9,0.0,-0.98112,1e-05,2.72734]
[1776644259334,59.65,74199.9,0.0,-0.98112,1e-05,2.72734]
[1776644259498,59.65,74186.74,0.0,-0.9813,1e-05,2.70515]
[1776644260503,59.65,74187.44,0.0,-0.98129,1e-05,2.70602]
[1776644261644,59.65,74187.44,0.0,-0.98129,1e-05,2.70602]
[1776644261688,59.65,74187.89,0.0,-0.98129,1e-05,2.70649]
[1776644262539,59.65,74187.89,0.0,-0.98129,1e-05,2.70649]
[1776644262819,59.65,74187.58,0.0,-0.9813,1e-05,2.70571]
[1776644262843,59.65,74187.58,0.0,-0.9813,1e-05,2.70571]
[1776644262940,59.65,74187.58,0.0,-0.9813,1e-05,2.70571]
[1776644263062,59.65,74187.58,0.0,-0.9813,1e-05,2.70571]
[1776644263191,59.65,74187.58,0.0,-0.9813,1e-05,2.70571]
[1776644263531,59.65,74169.87,0.0,-0.98152,1e-05,2.67692]
[1776644264536,59.64,74157.26,0.0,-0.98169,1e-05,2.65608]
[1776644265544,59.64,74153.25,0.0,-0.98174,1e-05,2.64945]
[1776644267558,59.64,74150.48,0.0,-0.98178,1e-05,2.64466]
[1776644269572,59.64,74156.84,0.0,-0.9817,1e-05,2.65456]
[1776644271584,59.64,74157.03,0.0,-0.9817,1e-05,2.65469]
[1776644271629,59.64,74157.03,0.0,-0.9817,1e-05,2.65469]
[1776644271697,59.64,74157.38,0.0,-0.9817,1e-05,2.65507]
[1776644274607,59.64,74167.76,0.0,-0.98157,1e-05,2.67128]
[1776644275614,59.63,74168.12,0.0,-0.98157,1e-05,2.67166]
[1776644277206,59.63,74167.51,0.0,-0.98158,1e-05,2.67047]
[1776644277258,59.63,74167.51,0.0,-0.98158,1e-05,2.67047]
[1776644277437,59.63,74167.51,0.0,-0.98158,1e-05,2.67047]
[1776644278790,59.63,74169.32,0.0,-0.98156,1e-05,2.67299]
[1776644278844,59.63,74169.32,0.0,-0.98156,1e-05,2.67299]
[1776644278937,59.63,74169.32,0.0,-0.98156,1e-05,2.67299]
[1776644279642,59.63,74169.02,0.0,-0.98156,1e-05,2.6723]
[1776644282435,59.63,74169.39,0.0,-0.98156,1e-05,2.67249]
[1776644282487,59.63,74169.39,0.0,-0.98156,1e-05,2.67249]
[1776644282663,59.63,74172.46,0.0,-0.98152,1e-05,2.67726]
[1776644282694,59.63,74172.46,0.0,-0.98152,1e-05,2.67726]
[1776644284709,59.63,74172.49,0.0,-0.98152,1e-05,2.67709]
[1776644284753,59.63,74172.49,0.0,-0.98152,1e-05,2.67709]
[1776644284938,59.63,74172.49,0.0,-0.98152,1e-05,2.67709]
[1776644285038,59.63,74172.56,0.0,-0.98153,1e-05,2.67699]
[1776644288685,59.62,74173.11,0.0,-0.98152,1e-05,2.67724]
[1776644288737,59.62,74173.11,0.0,-0.98152,1e-05,2.67724]
[1776644288936,59.62,74173.11,0.0,-0.98152,1e-05,2.67724]
[1776644289712,59.62,74186.43,0.0,-0.98136,1e-05,2.69845]
[1776644290720,59.62,74191.35,0.0,-0.98129,1e-05,2.70623]
[1776644292330,59.62,74178.05,0.0,-0.98147,1e-05,2.68431]
[1776644292756,59.62,74175.98,0.0,-0.9815,1e-05,2.68073]
[1776644294587,59.62,74175.98,0.0,-0.9815,1e-05,2.68073]
[1776644294631,59.62,74175.98,0.0,-0.9815,1e-05,2.68073]
[1776644294665,59.61,74176.19,0.0,-0.9815,1e-05,2.68062]
[1776644294689,59.61,74176.19,0.0,-0.9815,1e-05,2.68062]
[1776644299782,59.61,74176.4,0.0,-0.9815,1e-05,2.67986]
[1776644303426,59.61,74176.48,0.0,-0.98151,1e-05,2.67954]
[1776644303437,59.61,74176.48,0.0,-0.98151,1e-05,2.67954]
[1776644303478,59.61,74176.48,0.0,-0.98151,1e-05,2.67954]
[1776644303527,59.6,74176.62,0.0,-0.98151,1e-05,2.67932]
[1776644307306,59.6,74175.73,0.0,-0.98152,1e-05,2.67743]
[1776644307441,59.6,74175.73,0.0,-0.98152,1e-05,2.67743]
[1776644307543,59.6,74175.28,0.0,-0.98153,1e-05,2.67627]
[1776644312026,59.6,74176.49,0.0,-0.98152,1e-05,2.67756]
[1776644312083,59.6,74176.49,0.0,-0.98152,1e-05,2.67756]
[1776644312196,59.6,74176.49,0.0,-0.98152,1e-05,2.67756]
[1776644312292,59.6,74179.4,0.0,-0.9815,1e-05,2.67987]
[1776644312874,59.59,74182.58,0.0,-0.98146,1e-05,2.6848]
[1776644313881,59.59,74187.9,0.0,-0.98139,1e-05,2.69321]
[1776644314888,59.59,74194.3,0.0,-0.98131,1e-05,2.7034]
[1776644315907,59.59,74194.3,0.0,-0.98131,1e-05,2.7034]
[1776644315938,59.59,74194.3,0.0,-0.98131,1e-05,2.7034]
[1776644315959,59.59,74194.3,0.0,-0.98131,1e-05,2.7034]
[1776644316172,59.59,74194.3,0.0,-0.98131,1e-05,2.7034]
[1776644316193,59.59,74194.3,0.0,-0.98131,1e-05,2.7034]
[1776644316273,59.59,74194.45,0.0,-0.98131,1e-05,2.70338]
[1776644321938,59.58,74191.29,0.0,-0.98137,1e-05,2.69665]
[1776644322945,59.58,74188.41,0.0,-0.98141,1e-05,2.69171]
[1776644325255,59.58,74188.83,0.0,-0.9814,1e-05,2.69214]
[1776644325306,59.58,74188.83,0.0,-0.9814,1e-05,2.69214]
[1776644325439,59.58,74188.83,0.0,-0.9814,1e-05,2.69214]
[1776644325540,59.58,74188.66,0.0,-0.98141,1e-05,2.69162]
[1776644329993,59.57,74191.14,0.0,-0.98139,1e-05,2.69444]
[1776644332043,59.57,74192.1,0.0,-0.98138,1e-05,2.69576]
[1776644332051,59.57,74192.1,0.0,-0.98138,1e-05,2.69576]
[1776644332188,59.57,74192.1,0.0,-0.98138,1e-05,2.69576]
[1776644332241,59.57,74194.52,0.0,-0.98135,1e-05,2.69946]
[1776644333015,59.57,74202.56,0.0,-0.98124,1e-05,2.71234]
[1776644334023,59.57,74201.24,0.0,-0.98126,1e-05,2.7099]
[1776644335030,59.57,74203.68,0.0,-0.98123,1e-05,2.71362]
[1776644336075,59.57,74203.68,0.0,-0.98123,1e-05,2.71362]
[1776644336121,59.57,74203.68,0.0,-0.98123,1e-05,2.71362]
[1776644336498,59.57,74202.97,0.0,-0.98125,1e-05,2.71218]
[1776644336793,59.57,74202.97,0.0,-0.98125,1e-05,2.71218]
[1776644337044,59.56,74200.11,0.0,-0.98128,1e-05,2.70722]
[1776644338448,59.56,74200.11,0.0,-0.98128,1e-05,2.70722]
[1776644340438,59.56,74198.4,0.0,-0.98131,1e-05,2.7039]
[1776644342079,59.56,74193.47,0.0,-0.98138,1e-05,2.69508]
[1776644343087,59.56,74186.96,0.0,-0.98147,1e-05,2.68424]
[1776644344370,59.56,74186.96,0.0,-0.98147,1e-05,2.68424]
[1776644344422,59.56,74186.96,0.0,-0.98147,1e-05,2.68424]
[1776644344443,59.56,74186.96,0.0,-0.98147,1e-05,2.68424]
[1776644344454,59.55,74184.63,0.0,-0.9815,1e-05,2.68023]
[1776644347116,59.55,74188.33,0.0,-0.98146,1e-05,2.68558]
[1776644348122,59.55,74191.39,0.0,-0.98142,1e-05,2.69033]
[1776644348756,59.55,74191.39,0.0,-0.98142,1e-05,2.69033]
[1776644348770,59.55,74191.39,0.0,-0.98142,1e-05,2.69033]
[1776644348941,59.55,74191.39,0.0,-0.98142,1e-05,2.69033]
[1776644349129,59.55,74192.55,0.0,-0.98141,1e-05,2.69198]
[1776644354163,59.54,74193.56,0.0,-0.9814,1e-05,2.69243]
[1776644355812,59.54,74193.59,0.0,-0.9814,1e-05,2.69224]
[1776644355818,59.54,74193.59,0.0,-0.9814,1e-05,2.69224]
[1776644355944,59.54,74193.59,0.0,-0.9814,1e-05,2.69224]
[1776644356178,59.54,74194.39,0.0,-0.9814,1e-05,2.69331]
[1776644361216,59.53,74196.55,0.0,-0.98138,1e-05,2.69564]
[1776644363246,59.53,74196.83,0.0,-0.98138,1e-05,2.69586]
[1776644363255,59.53,74196.83,0.0,-0.98138,1e-05,2.69586]
[1776644363440,59.53,74196.83,0.0,-0.98138,1e-05,2.69586]
[1776644363515,59.53,74197.68,0.0,-0.98137,1e-05,2.697]
[1776644364237,59.53,74201.66,0.0,-0.98132,1e-05,2.70326]
[1776644366537,59.53,74202.42,0.0,-0.98131,1e-05,2.70424]
[1776644366609,59.53,74202.42,0.0,-0.98131,1e-05,2.70424]
[1776644366690,59.53,74202.42,0.0,-0.98131,1e-05,2.70424]
[1776644366638,59.53,74203.67,0.0,-0.9813,1e-05,2.70577]
[1776644367258,59.53,74202.58,0.0,-0.98131,1e-05,2.70399]
[1776644368265,59.53,74194.49,0.0,-0.98142,1e-05,2.69054]
[1776644369273,59.53,74192.2,0.0,-0.98145,1e-05,2.68658]
[1776644374308,59.52,74192.18,0.0,-0.98147,1e-05,2.68325]
[1776644375684,59.52,74192.18,0.0,-0.98147,1e-05,2.68325]
[1776644375732,59.52,74192.18,0.0,-0.98147,1e-05,2.68325]
[1776644375315,59.52,74183.99,0.0,-0.98158,1e-05,2.66975]
[1776644375939,59.52,74183.99,0.0,-0.98158,1e-05,2.66975]
[1776644376322,59.52,74183.1,0.0,-0.98159,1e-05,2.66811]
[1776644381358,59.51,74181.26,0.0,-0.98163,1e-05,2.66417]
[1776644382374,59.51,74181.26,0.0,-0.98163,1e-05,2.66417]
[1776644382429,59.51,74181.26,0.0,-0.98163,1e-05,2.66417]
[1776644382446,59.51,74181.26,0.0,-0.98163,1e-05,2.66417]
[1776644382495,59.51,74176.44,0.0,-0.98169,1e-05,2.6562]
[1776644384380,59.51,74173.76,0.0,-0.98173,1e-05,2.65153]
[1776644389414,59.51,74173.1,0.0,-0.98174,1e-05,2.64964]
[1776644390215,59.51,74173.1,0.0,-0.98174,1e-05,2.64964]
[1776644390221,59.51,74173.1,0.0,-0.98174,1e-05,2.64964]
[1776644390443,59.51,74173.1,0.0,-0.98174,1e-05,2.64964]
[1776644390537,59.51,74172.78,0.0,-0.98175,1e-05,2.64896]
[1776644395563,59.5,74172.79,0.0,-0.98175,1e-05,2.64815]
[1776644400498,59.5,74166.8,0.0,-0.98183,1e-05,2.63771]
[1776644402512,59.5,74171.75,0.0,-0.98177,1e-05,2.64535]
[1776644405532,59.49,74176.18,0.0,-0.98172,1e-05,2.65201]
[1776644409560,59.49,74164.55,0.0,-0.98188,1e-05,2.63263]
[1776644410567,59.49,74162.45,0.0,-0.9819,1e-05,2.62909]
[1776644411574,59.49,74161.55,0.0,-0.98192,1e-05,2.62751]
[1776644413852,59.49,74161.33,0.0,-0.98192,1e-05,2.62689]
[1776644413904,59.49,74161.33,0.0,-0.98192,1e-05,2.62689]
[1776644413937,59.49,74161.33,0.0,-0.98192,1e-05,2.62689]
[1776644415602,59.49,74157.87,0.0,-0.98197,1e-05,2.62109]
[1776644416667,59.48,74161.84,0.0,-0.98192,1e-05,2.6273]
[1776644421644,59.48,74168.2,0.0,-0.98184,1e-05,2.63684]
[1776644423658,59.48,74168.76,0.0,-0.98184,1e-05,2.63745]
[1776644428694,59.48,74166.47,0.0,-0.98187,1e-05,2.633]
[1776644429700,59.48,74155.52,0.0,-0.98201,1e-05,2.61533]
[1776644430707,59.47,74155.2,0.0,-0.98202,1e-05,2.61455]
[1776644435742,59.47,74153.73,0.0,-0.98206,1e-05,2.60948]
[1776644440440,59.47,74152.13,0.0,-0.98208,1e-05,2.60649]
[1776644440778,59.47,74152.54,0.0,-0.98208,1e-05,2.60704]
[1776644441785,59.47,74159.4,0.0,-0.98199,1e-05,2.61798]
[1776644442792,59.47,74153.87,0.0,-0.98206,1e-05,2.60894]
[1776644444978,59.47,74153.79,0.0,-0.98206,1e-05,2.60859]
[1776644445188,59.47,74153.79,0.0,-0.98206,1e-05,2.60859]
[1776644445813,59.47,74153.9,0.0,-0.98206,1e-05,2.60866]
[1776644450848,59.46,74154.26,0.0,-0.98206,1e-05,2.60872]
[1776644452083,59.46,74154.26,0.0,-0.98206,1e-05,2.60872]
[1776644452195,59.46,74154.26,0.0,-0.98206,1e-05,2.60872]
[1776644457897,59.46,74158.81,0.0,-0.98201,1e-05,2.61524]
[1776644461466,59.46,74158.84,0.0,-0.98201,1e-05,2.61506]
[1776644461688,59.46,74158.84,0.0,-0.98201,1e-05,2.61506]
[1776644462407,59.46,74159.18,0.0,-0.98201,1e-05,2.61539]
[1776644462437,59.46,74159.18,0.0,-0.98201,1e-05,2.61539]
[1776644462932,59.46,74159.33,0.0,-0.98201,1e-05,2.61552]
[1776644468456,59.45,74161.69,0.0,-0.98198,1e-05,2.61888]
[1776644468691,59.45,74161.69,0.0,-0.98198,1e-05,2.61888]
[1776644471995,59.45,74153.09,0.0,-0.98209,1e-05,2.60464]
[1776644473002,59.45,74159.86,0.0,-0.98201,1e-05,2.61534]
[1776644474009,59.45,74162.88,0.0,-0.98197,1e-05,2.62007]
[1776644474890,59.45,74162.88,0.0,-0.98197,1e-05,2.62007]
[1776644474940,59.45,74162.88,0.0,-0.98197,1e-05,2.62007]
[1776644475284,59.45,74162.88,0.0,-0.98197,1e-05,2.62007]
[1776644475435,59.45,74162.88,0.0,-0.98197,1e-05,2.62007]
[1776644475536,59.45,74162.72,0.0,-0.98198,1e-05,2.6197]
[1776644477030,59.45,74171.02,0.0,-0.98187,1e-05,2.63278]
[1776644478037,59.45,74179.42,0.0,-0.98177,1e-05,2.64615]
[1776644479044,59.45,74182.76,0.0,-0.98173,1e-05,2.65138]
[1776644481021,59.45,74183.34,0.0,-0.98172,1e-05,2.65215]
[1776644481189,59.45,74183.34,0.0,-0.98172,1e-05,2.65215]
[1776644486094,59.44,74190.58,0.0,-0.98164,1e-05,2.66286]
[1776644487101,59.44,74193.14,0.0,-0.9816,1e-05,2.66682]
[1776644488108,59.44,74197.45,0.0,-0.98155,1e-05,2.67362]
[1776644489115,59.44,74193.29,0.0,-0.9816,1e-05,2.66668]
[1776644492135,59.44,74195.66,0.0,-0.98159,1e-05,2.66777]
[1776644494151,59.43,74203.25,0.0,-0.9815,1e-05,2.67971]
[1776644495434,59.43,74203.25,0.0,-0.9815,1e-05,2.67971]
[1776644495705,59.43,74203.25,0.0,-0.9815,1e-05,2.67971]
[1776644495733,59.43,74204.22,0.0,-0.98149,1e-05,2.68108]
[1776644497172,59.43,74200.43,0.0,-0.98154,1e-05,2.6745]
[1776644499487,59.43,74202.45,0.0,-0.98152,1e-05,2.67759]
[1776644499695,59.43,74202.45,0.0,-0.98152,1e-05,2.67759]
[1776644499703,59.43,74203.22,0.0,-0.98151,1e-05,2.67864]
[1776644505228,59.42,74197.67,0.0,-0.98159,1e-05,2.66843]
[1776644506701,59.42,74197.67,0.0,-0.98159,1e-05,2.66843]
[1776644506753,59.42,74197.67,0.0,-0.98159,1e-05,2.66843]
[1776644506946,59.42,74196.21,0.0,-0.98161,1e-05,2.6657]
[1776644507041,59.42,74196.21,0.0,-0.98161,1e-05,2.6657]
[1776644507093,59.42,74196.21,0.0,-0.98161,1e-05,2.6657]
[1776644507187,59.42,74196.21,0.0,-0.98161,1e-05,2.6657]
[1776644507241,59.42,74196.54,0.0,-0.98161,1e-05,2.66623]
[1776644509256,59.42,74202.21,0.0,-0.98154,1e-05,2.67506]
[1776644512529,59.42,74202.64,0.0,-0.98153,1e-05,2.67536]
[1776644512551,59.42,74202.64,0.0,-0.98153,1e-05,2.67536]
[1776644512695,59.42,74202.64,0.0,-0.98153,1e-05,2.67536]
[1776644512792,59.42,74208.71,0.0,-0.98146,1e-05,2.68482]
[1776644513056,59.42,74208.71,0.0,-0.98146,1e-05,2.68482]
[1776644513066,59.42,74208.71,0.0,-0.98146,1e-05,2.68482]
[1776644513195,59.42,74208.71,0.0,-0.98146,1e-05,2.68482]
[1776644513284,59.42,74210.2,0.0,-0.98144,1e-05,2.68724]
[1776644518319,59.41,74210.07,0.0,-0.98145,1e-05,2.68592]
[1776644520333,59.41,74206.79,0.0,-0.9815,1e-05,2.68014]
[1776644521340,59.41,74203.74,0.0,-0.98154,1e-05,2.67496]
[1776644522176,59.41,74203.74,0.0,-0.98154,1e-05,2.67496]
[1776644522200,59.41,74203.74,0.0,-0.98154,1e-05,2.67496]
[1776644522232,59.41,74203.74,0.0,-0.98154,1e-05,2.67496]
[1776644522492,59.41,74203.74,0.0,-0.98154,1e-05,2.67496]
[1776644522697,59.41,74203.74,0.0,-0.98154,1e-05,2.67496]
[1776644522758,59.41,74203.74,0.0,-0.98154,1e-05,2.67496]
[1776644522800,59.41,74203.74,0.0,-0.98154,1e-05,2.67496]
[1776644522901,59.4,74202.14,0.0,-0.98156,1e-05,2.67197]
[1776644522936,59.4,74202.14,0.0,-0.98156,1e-05,2.67197]
[1776644525368,59.4,74198.92,0.0,-0.98161,1e-05,2.66635]
[1776644527819,59.4,74197.91,0.0,-0.98162,1e-05,2.66452]
[1776644527880,59.4,74202.63,0.0,-0.98156,1e-05,2.6718]
[1776644527940,59.4,74202.63,0.0,-0.98156,1e-05,2.6718]
[1776644528089,59.4,74202.63,0.0,-0.98156,1e-05,2.6718]
[1776644528194,59.4,74202.63,0.0,-0.98156,1e-05,2.6718]
[1776644528750,59.4,74202.63,0.0,-0.98156,1e-05,2.6718]
[1776644528802,59.4,74202.63,0.0,-0.98156,1e-05,2.6718]
[1776644528903,59.4,74197.91,0.0,-0.98163,1e-05,2.66396]
[1776644528942,59.4,74197.91,0.0,-0.98163,1e-05,2.66396]
[1776644534431,59.39,74203.02,0.0,-0.98157,1e-05,2.67136]
[1776644535438,59.39,74206.78,0.0,-0.98152,1e-05,2.67728]
[1776644535973,59.39,74206.78,0.0,-0.98152,1e-05,2.67728]
[1776644536025,59.39,74206.78,0.0,-0.98152,1e-05,2.67728]
[1776644536190,59.39,74206.78,0.0,-0.98152,1e-05,2.67728]
[1776644536300,59.39,74206.78,0.0,-0.98152,1e-05,2.67728]
[1776644536352,59.39,74206.78,0.0,-0.98152,1e-05,2.67728]
[1776644536437,59.39,74206.78,0.0,-0.98152,1e-05,2.67728]
[1776644536445,59.39,74207.25,0.0,-0.98152,1e-05,2.67784]
[1776644537453,59.39,74213.48,0.0,-0.98144,1e-05,2.68779]
[1776644538925,59.39,74213.48,0.0,-0.98144,1e-05,2.68779]
[1776644538460,59.39,74218.63,0.0,-0.98137,1e-05,2.69598]
[1776644538936,59.39,74218.63,0.0,-0.98137,1e-05,2.69598]
[1776644538979,59.39,74218.63,0.0,-0.98137,1e-05,2.69598]
[1776644539729,59.39,74218.63,0.0,-0.98137,1e-05,2.69598]
[1776644539936,59.39,74219.89,0.0,-0.98136,1e-05,2.69757]
[1776644542488,59.39,74225.58,0.0,-0.98129,1e-05,2.7064]
[1776644544854,59.38,74225.9,0.0,-0.98129,1e-05,2.70668]
[1776644544906,59.38,74225.9,0.0,-0.98129,1e-05,2.70668]
[1776644544937,59.38,74225.83,0.0,-0.98129,1e-05,2.70632]
[1776644545510,59.38,74226.72,0.0,-0.98128,1e-05,2.70753]
[1776644547328,59.38,74227.14,0.0,-0.98128,1e-05,2.70797]
[1776644547380,59.38,74227.14,0.0,-0.98128,1e-05,2.70797]
[1776644547440,59.38,74227.14,0.0,-0.98128,1e-05,2.70797]
[1776644552562,59.37,74222.8,0.0,-0.98136,1e-05,2.69723]
[1776644553544,59.37,74222.8,0.0,-0.98136,1e-05,2.69723]
[1776644553687,59.37,74222.8,0.0,-0.98136,1e-05,2.69723]
[1776644553788,59.37,74222.74,0.0,-0.98136,1e-05,2.69691]
[1776644553956,59.37,74222.74,0.0,-0.98136,1e-05,2.69691]
[1776644554669,59.37,74222.74,0.0,-0.98136,1e-05,2.69691]
[1776644554676,59.37,74222.74,0.0,-0.98136,1e-05,2.69691]
[1776644554690,59.37,74222.74,0.0,-0.98136,1e-05,2.69691]
[1776644554792,59.37,74225.53,0.0,-0.98133,1e-05,2.70126]
[1776644555584,59.37,74228.27,0.0,-0.98129,1e-05,2.70552]
[1776644558918,59.37,74230.21,0.0,-0.98127,1e-05,2.70823]
[1776644559608,59.37,74230.21,0.0,-0.98127,1e-05,2.70823]
[1776644559612,59.37,74230.89,0.0,-0.98127,1e-05,2.70887]
[1776644560621,59.37,74225.19,0.0,-0.98134,1e-05,2.69952]
[1776644561013,59.37,74225.19,0.0,-0.98134,1e-05,2.69952]
[1776644561066,59.37,74225.19,0.0,-0.98134,1e-05,2.69952]
[1776644561762,59.37,74225.19,0.0,-0.98134,1e-05,2.69952]
[1776644561808,59.37,74225.19,0.0,-0.98134,1e-05,2.69952]
[1776644561828,59.36,74224.98,0.0,-0.98135,1e-05,2.69872]
[1776644562861,59.36,74224.98,0.0,-0.98135,1e-05,2.69872]
[1776644568816,59.36,74224.53,0.0,-0.98136,1e-05,2.69664]
[1776644568871,59.36,74224.53,0.0,-0.98136,1e-05,2.69664]
[1776644569025,59.36,74223.27,0.0,-0.98138,1e-05,2.69435]
[1776644569684,59.35,74213.66,0.0,-0.98151,1e-05,2.67845]
[1776644570691,59.35,74213.82,0.0,-0.98151,1e-05,2.67851]
[1776644571528,59.35,74213.82,0.0,-0.98151,1e-05,2.67851]
[1776644571572,59.35,74213.82,0.0,-0.98151,1e-05,2.67851]
[1776644571690,59.35,74213.82,0.0,-0.98151,1e-05,2.67851]
[1776644571698,59.35,74213.05,0.0,-0.98152,1e-05,2.67706]
[1776644574719,59.35,74208.97,0.0,-0.98158,1e-05,2.66985]
[1776644575726,59.35,74201.87,0.0,-0.98167,1e-05,2.65815]
[1776644576345,59.35,74201.87,0.0,-0.98167,1e-05,2.65815]
[1776644576397,59.35,74201.87,0.0,-0.98167,1e-05,2.65815]
[1776644576733,59.35,74201.64,0.0,-0.98167,1e-05,2.65762]
[1776644577139,59.35,74201.64,0.0,-0.98167,1e-05,2.65762]
[1776644577192,59.35,74201.64,0.0,-0.98167,1e-05,2.65762]
[1776644577740,59.35,74202.33,0.0,-0.98167,1e-05,2.65857]
[1776644579094,59.35,74203.32,0.0,-0.98166,1e-05,2.66001]
[1776644579428,59.35,74203.32,0.0,-0.98166,1e-05,2.66001]
[1776644582775,59.34,74211.33,0.0,-0.98156,1e-05,2.67231]
[1776644583782,59.34,74221.09,0.0,-0.98143,1e-05,2.68802]
[1776644584648,59.34,74221.09,0.0,-0.98143,1e-05,2.68802]
[1776644584689,59.34,74221.09,0.0,-0.98143,1e-05,2.68802]
[1776644584700,59.34,74221.09,0.0,-0.98143,1e-05,2.68802]
[1776644584882,59.34,74221.09,0.0,-0.98143,1e-05,2.68802]
[1776644584940,59.34,74221.09,0.0,-0.98143,1e-05,2.68802]
[1776644584789,59.34,74223.59,0.0,-0.9814,1e-05,2.69188]
[1776644585242,59.34,74223.59,0.0,-0.9814,1e-05,2.69188]
[1776644585295,59.34,74223.59,0.0,-0.9814,1e-05,2.69188]
[1776644585439,59.34,74223.59,0.0,-0.9814,1e-05,2.69188]
[1776644585796,59.34,74222.66,0.0,-0.98142,1e-05,2.69014]
[1776644588817,59.34,74225.85,0.0,-0.98138,1e-05,2.69468]
[1776644590187,59.33,74226.65,0.0,-0.98137,1e-05,2.69576]
[1776644590239,59.33,74226.65,0.0,-0.98137,1e-05,2.69576]
[1776644590435,59.33,74226.65,0.0,-0.98137,1e-05,2.69576]
[1776644592845,59.33,74231.35,0.0,-0.98132,1e-05,2.70276]
[1776644593036,59.33,74231.35,0.0,-0.98132,1e-05,2.70276]
[1776644593088,59.33,74231.35,0.0,-0.98132,1e-05,2.70276]
[1776644593194,59.33,74231.35,0.0,-0.98132,1e-05,2.70276]
[1776644593852,59.33,74231.2,0.0,-0.98132,1e-05,2.70227]
[1776644596875,59.33,74239.97,0.0,-0.98121,1e-05,2.71596]
[1776644597882,59.33,74241.86,0.0,-0.98119,1e-05,2.71881]
[1776644598889,59.32,74248.33,0.0,-0.98111,1e-05,2.72922]
[1776644601910,59.32,74244.94,0.0,-0.98116,1e-05,2.72279]
[1776644603924,59.32,74237.44,0.0,-0.98126,1e-05,2.70991]
[1776644604463,59.32,74237.44,0.0,-0.98126,1e-05,2.70991]
[1776644604515,59.32,74237.44,0.0,-0.98126,1e-05,2.70991]
[1776644604692,59.32,74237.44,0.0,-0.98126,1e-05,2.70991]
[1776644605210,59.32,74238.32,0.0,-0.98125,1e-05,2.71111]
[1776644605262,59.32,74238.32,0.0,-0.98125,1e-05,2.71111]
[1776644605438,59.32,74238.32,0.0,-0.98125,1e-05,2.71111]
[1776644605938,59.31,74238.17,0.0,-0.98126,1e-05,2.71062]
[1776644606513,59.31,74238.17,0.0,-0.98126,1e-05,2.71062]
[1776644608538,59.31,74236.73,0.0,-0.98128,1e-05,2.70777]
[1776644608588,59.31,74236.73,0.0,-0.98128,1e-05,2.70777]
[1776644608714,59.31,74236.73,0.0,-0.98128,1e-05,2.70777]
[1776644610231,59.31,74237.28,0.0,-0.98127,1e-05,2.7082]
[1776644610236,59.31,74237.28,0.0,-0.98127,1e-05,2.7082]
[1776644610438,59.31,74237.28,0.0,-0.98127,1e-05,2.7082]
[1776644610973,59.31,74239.85,0.0,-0.98124,1e-05,2.71219]
[1776644611188,59.31,74239.85,0.0,-0.98124,1e-05,2.71219]
[1776644616860,59.3,74242.83,0.0,-0.98123,1e-05,2.71368]
[1776644616912,59.3,74242.83,0.0,-0.98123,1e-05,2.71368]
[1776644616936,59.3,74242.83,0.0,-0.98123,1e-05,2.71368]
[1776644617664,59.3,74242.8,0.0,-0.98123,1e-05,2.71339]
[1776644617699,59.3,74242.8,0.0,-0.98123,1e-05,2.71339]
[1776644617711,59.3,74242.8,0.0,-0.98123,1e-05,2.71339]
[1776644618022,59.3,74241.1,0.0,-0.98125,1e-05,2.71035]
[1776644618522,59.3,74241.1,0.0,-0.98125,1e-05,2.71035]
[1776644618693,59.3,74241.1,0.0,-0.98125,1e-05,2.71035]
[1776644618794,59.3,74241.1,0.0,-0.98126,1e-05,2.71012]
[1776644620036,59.3,74245.82,0.0,-0.9812,1e-05,2.71765]
[1776644621043,59.3,74248.57,0.0,-0.98116,1e-05,2.72193]
[1776644622167,59.3,74248.57,0.0,-0.98116,1e-05,2.72193]
[1776644622194,59.3,74248.57,0.0,-0.98116,1e-05,2.72193]
[1776644623349,59.29,74247.57,0.0,-0.98118,1e-05,2.71977]
[1776644623435,59.29,74247.57,0.0,-0.98118,1e-05,2.71977]
[1776644623448,59.29,74249.8,0.0,-0.98115,1e-05,2.72319]
[1776644624907,59.29,74249.8,0.0,-0.98115,1e-05,2.72319]
[1776644625071,59.29,74254.72,0.0,-0.98109,1e-05,2.73106]
[1776644626078,59.29,74257.49,0.0,-0.98106,1e-05,2.73537]
[1776644629699,59.29,74257.12,0.0,-0.98107,1e-05,2.73421]
[1776644629792,59.29,74263.62,0.0,-0.98098,1e-05,2.74442]
[1776644631668,59.29,74263.17,0.0,-0.98099,1e-05,2.74367]
[1776644631721,59.29,74263.17,0.0,-0.98099,1e-05,2.74367]
[1776644631967,59.29,74263.17,0.0,-0.98099,1e-05,2.74367]
[1776644632017,59.28,74262.94,0.0,-0.981,1e-05,2.74269]
[1776644632142,59.28,74262.94,0.0,-0.981,1e-05,2.74269]
[1776644632317,59.28,74262.94,0.0,-0.981,1e-05,2.74269]
[1776644632616,59.28,74262.94,0.0,-0.981,1e-05,2.74269]
[1776644632666,59.28,74262.11,0.0,-0.98101,1e-05,2.74101]
[1776644638163,59.27,74260.19,0.0,-0.98105,1e-05,2.73636]
[1776644639417,59.27,74260.19,0.0,-0.98105,1e-05,2.73636]
[1776644639425,59.27,74260.19,0.0,-0.98105,1e-05,2.73636]
[1776644639435,59.27,74260.19,0.0,-0.98105,1e-05,2.73636]
[1776644640178,59.27,74247.92,0.0,-0.98122,1e-05,2.71551]
[1776644642420,59.27,74247.13,0.0,-0.98123,1e-05,2.71392]
[1776644642498,59.27,74247.13,0.0,-0.98123,1e-05,2.71392]
[1776644642531,59.27,74246.94,0.0,-0.98123,1e-05,2.7131]
[1776644643609,59.27,74246.94,0.0,-0.98123,1e-05,2.7131]
[1776644643705,59.27,74246.94,0.0,-0.98123,1e-05,2.7131]
[1776644643807,59.27,74245.83,0.0,-0.98125,1e-05,2.71102]
[1776644644290,59.27,74245.83,0.0,-0.98125,1e-05,2.71102]
[1776644644568,59.27,74245.83,0.0,-0.98125,1e-05,2.71102]
[1776644644692,59.27,74245.83,0.0,-0.98125,1e-05,2.71102]
[1776644644894,59.27,74245.83,0.0,-0.98125,1e-05,2.71102]
[1776644645589,59.26,74248.08,0.0,-0.98122,1e-05,2.71448]
[1776644645698,59.26,74248.08,0.0,-0.98122,1e-05,2.71448]
[1776644648866,59.26,74248.17,0.0,-0.98123,1e-05,2.71411]
[1776644648893,59.26,74248.17,0.0,-0.98123,1e-05,2.71411]
[1776644648935,59.26,74248.17,0.0,-0.98123,1e-05,2.71411]
[1776644649752,59.26,74249.51,0.0,-0.98121,1e-05,2.71582]
[1776644649799,59.26,74249.51,0.0,-0.98121,1e-05,2.71582]
[1776644649941,59.26,74249.51,0.0,-0.98121,1e-05,2.71582]
[1776644650041,59.26,74256.67,0.0,-0.98112,1e-05,2.72738]
[1776644651256,59.26,74257.54,0.0,-0.98111,1e-05,2.72855]
[1776644653660,59.26,74256.84,0.0,-0.98112,1e-05,2.72711]
[1776644653718,59.26,74256.84,0.0,-0.98112,1e-05,2.72711]
[1776644653936,59.26,74256.84,0.0,-0.98112,1e-05,2.72711]
[1776644654225,59.25,74257.99,0.0,-0.98111,1e-05,2.72847]
[1776644654277,59.25,74257.99,0.0,-0.98111,1e-05,2.72847]
[1776644654439,59.25,74257.99,0.0,-0.98111,1e-05,2.72847]
[1776644654441,59.25,74258.82,0.0,-0.9811,1e-05,2.72956]
[1776644660318,59.24,74257.02,0.0,-0.98114,1e-05,2.72495]
[1776644661343,59.24,74257.02,0.0,-0.98114,1e-05,2.72495]
[1776644661440,59.24,74257.02,0.0,-0.98114,1e-05,2.72495]
[1776644661459,59.24,74257.02,0.0,-0.98114,1e-05,2.72495]
[1776644661560,59.24,74259.86,0.0,-0.98111,1e-05,2.72938]
[1776644664253,59.24,74257.6,0.0,-0.98114,1e-05,2.72509]
[1776644664436,59.24,74257.6,0.0,-0.98114,1e-05,2.72509]
[1776644664488,59.24,74257.32,0.0,-0.98115,1e-05,2.72436]
[1776644670389,59.23,74259.2,0.0,-0.98113,1e-05,2.72586]
[1776644673557,59.23,74259.04,0.0,-0.98115,1e-05,2.72311]
[1776644673610,59.23,74259.04,0.0,-0.98115,1e-05,2.72311]
[1776644673700,59.23,74259.04,0.0,-0.98115,1e-05,2.72311]
[1776644673711,59.23,74255.62,0.0,-0.9812,1e-05,2.71694]
[1776644674417,59.22,74250.15,0.0,-0.98128,1e-05,2.70767]
[1776644675424,59.22,74246.53,0.0,-0.98133,1e-05,2.70149]
[1776644678445,59.22,74244.29,0.0,-0.98136,1e-05,2.69715]
[1776644682954,59.22,74244.65,0.0,-0.98136,1e-05,2.6971]
[1776644683004,59.22,74244.65,0.0,-0.98136,1e-05,2.6971]
[1776644683063,59.22,74246.48,0.0,-0.98134,1e-05,2.69989]
[1776644683189,59.22,74246.48,0.0,-0.98134,1e-05,2.69989]
[1776644684499,59.22,74245.78,0.0,-0.98135,1e-05,2.69852]
[1776644684565,59.21,74266.11,0.0,-0.98108,1e-05,2.73183]
[1776644685496,59.21,74262.54,0.0,-0.98113,1e-05,2.72565]
[1776644686596,59.21,74262.54,0.0,-0.98113,1e-05,2.72565]
[1776644686679,59.21,74262.54,0.0,-0.98113,1e-05,2.72565]
[1776644686784,59.21,74261.01,0.0,-0.98116,1e-05,2.72286]
[1776644687909,59.21,74261.01,0.0,-0.98116,1e-05,2.72286]
[1776644688517,59.21,74272.01,0.0,-0.98101,1e-05,2.74057]
[1776644689407,59.21,74272.01,0.0,-0.98101,1e-05,2.74057]
[1776644689524,59.21,74271.5,0.0,-0.98102,1e-05,2.73944]
[1776644691295,59.21,74273.72,0.0,-0.981,1e-05,2.74285]
[1776644691305,59.21,74273.72,0.0,-0.981,1e-05,2.74285]
[1776644691538,59.2,74273.73,0.0,-0.981,1e-05,2.74257]
[1776644693195,59.2,74274.14,0.0,-0.981,1e-05,2.74297]
[1776644698588,59.19,74273.87,0.0,-0.98101,1e-05,2.74079]
[1776644701256,59.19,74273.39,0.0,-0.98102,1e-05,2.73943]
[1776644701308,59.19,74273.39,0.0,-0.98102,1e-05,2.73943]
[1776644701441,59.19,74273.39,0.0,-0.98102,1e-05,2.73943]
[1776644701609,59.19,74272.86,0.0,-0.98103,1e-05,2.73826]
[1776644704630,59.19,74281.53,0.0,-0.98093,1e-05,2.75184]
[1776644705637,59.19,74281.53,0.0,-0.98093,1e-05,2.75184]
[1776644705658,59.19,74281.53,0.0,-0.98093,1e-05,2.75184]
[1776644705700,59.19,74281.53,0.0,-0.98093,1e-05,2.75184]
[1776644705801,59.19,74286.13,0.0,-0.98087,1e-05,2.75921]
[1776644707651,59.18,74282.11,0.0,-0.98093,1e-05,2.75187]
[1776644709665,59.18,74278.88,0.0,-0.98097,1e-05,2.74588]
[1776644710226,59.18,74278.88,0.0,-0.98097,1e-05,2.74588]
[1776644710360,59.18,74278.88,0.0,-0.98097,1e-05,2.74588]
[1776644710436,59.18,74278.88,0.0,-0.98097,1e-05,2.74588]
[1776644710672,59.18,74278.35,0.0,-0.98098,1e-05,2.7447]
[1776644714705,59.17,74275.61,0.0,-0.98103,1e-05,2.73898]
[1776644715939,59.17,74275.61,0.0,-0.98103,1e-05,2.73898]
[1776644715961,59.17,74275.61,0.0,-0.98103,1e-05,2.73898]
[1776644716118,59.17,74267.92,0.0,-0.98113,1e-05,2.72594]
[1776644716193,59.17,74267.92,0.0,-0.98113,1e-05,2.72594]
[1776644716718,59.17,74258.95,0.0,-0.98125,1e-05,2.71087]
[1776644717725,59.17,74255.87,0.0,-0.98129,1e-05,2.70556]
[1776644718731,59.17,74252.71,0.0,-0.98134,1e-05,2.70014]
[1776644720197,59.17,74252.71,0.0,-0.98134,1e-05,2.70014]
[1776644719740,59.17,74256.31,0.0,-0.98129,1e-05,2.70585]
[1776644720342,59.17,74256.31,0.0,-0.98129,1e-05,2.70585]
[1776644720747,59.17,74284.41,0.0,-0.98092,1e-05,2.75239]
[1776644721264,59.17,74284.41,0.0,-0.98092,1e-05,2.75239]
[1776644721754,59.16,74286.66,0.0,-0.9809,1e-05,2.7556]
[1776644724085,59.16,74286.69,0.0,-0.9809,1e-05,2.75534]
[1776644724775,59.16,74286.5,0.0,-0.98091,1e-05,2.7544]
[1776644729815,59.15,74287.27,0.0,-0.98091,1e-05,2.75414]
[1776644734850,59.15,74287.67,0.0,-0.98092,1e-05,2.7527]
[1776644736864,59.15,74285.02,0.0,-0.98096,1e-05,2.74768]
[1776644737420,59.15,74285.02,0.0,-0.98096,1e-05,2.74768]
[1776644737439,59.15,74285.02,0.0,-0.98096,1e-05,2.74768]
[1776644737871,59.15,74284.15,0.0,-0.98097,1e-05,2.74593]
[1776644738571,59.15,74284.15,0.0,-0.98097,1e-05,2.74593]
[1776644740688,59.14,74283.77,0.0,-0.98098,1e-05,2.74471]
[1776644740740,59.14,74283.77,0.0,-0.98098,1e-05,2.74471]
[1776644740942,59.14,74283.77,0.0,-0.98098,1e-05,2.74471]
[1776644743913,59.14,74281.36,0.0,-0.98102,1e-05,2.73953]
[1776644745471,59.14,74280.06,0.0,-0.98104,1e-05,2.73708]
[1776644745478,59.14,74280.06,0.0,-0.98104,1e-05,2.73708]
[1776644745692,59.14,74280.06,0.0,-0.98104,1e-05,2.73708]
[1776644745703,59.14,74280.06,0.0,-0.98104,1e-05,2.7368]
[1776644748672,59.13,74280.36,0.0,-0.98105,1e-05,2.73674]
[1776644748695,59.13,74280.36,0.0,-0.98105,1e-05,2.73674]
[1776644748727,59.13,74280.36,0.0,-0.98105,1e-05,2.73674]
[1776644750575,59.13,74281.13,0.0,-0.98104,1e-05,2.73745]
[1776644750582,59.13,74281.13,0.0,-0.98104,1e-05,2.73745]
[1776644751295,59.13,74282.16,0.0,-0.98103,1e-05,2.73888]
[1776644751439,59.13,74282.16,0.0,-0.98103,1e-05,2.73888]
[1776644751972,59.12,74288.54,0.0,-0.98097,1e-05,2.74668]
[1776644757007,59.05,74287.95,0.0,-0.98109,1e-05,2.73171]
[1776644762043,59.0,74288.48,0.0,-0.98117,1e-05,2.72219]
[1776644763050,58.99,74290.68,0.0,-0.98114,1e-05,2.7256]
[1776644766788,58.99,74291.18,0.0,-0.98114,1e-05,2.72569]
[1776644766799,58.99,74291.18,0.0,-0.98114,1e-05,2.72569]
[1776644766937,58.99,74291.18,0.0,-0.98114,1e-05,2.72569]
[1776644772113,58.98,74292.38,0.0,-0.98113,1e-05,2.72623]
[1776644774127,58.98,74303.01,0.0,-0.981,1e-05,2.74343]
[1776644775135,58.98,74306.59,0.0,-0.98095,1e-05,2.74951]
[1776644776142,58.98,74304.61,0.0,-0.98097,1e-05,2.74631]
[1776644777149,58.98,74301.94,0.0,-0.98101,1e-05,2.74197]
[1776644781698,58.99,74303.71,0.0,-0.98098,1e-05,2.7454]
[1776644781748,58.99,74303.71,0.0,-0.98098,1e-05,2.7454]
[1776644781940,58.99,74303.71,0.0,-0.98098,1e-05,2.7454]
[1776644783191,58.99,74307.71,0.0,-0.98093,1e-05,2.7523]
[1776644784198,58.99,74304.79,0.0,-0.98096,1e-05,2.74753]
[1776644785649,58.99,74303.94,0.0,-0.98098,1e-05,2.74622]
[1776644785693,58.99,74303.94,0.0,-0.98098,1e-05,2.74622]
[1776644785701,58.99,74303.94,0.0,-0.98098,1e-05,2.74622]
[1776644786964,58.99,74303.51,0.0,-0.98098,1e-05,2.74562]
[1776644787195,58.99,74303.51,0.0,-0.98098,1e-05,2.74562]
[1776644787219,58.99,74299.37,0.0,-0.98103,1e-05,2.73884]
[1776644788226,58.99,74294.18,0.0,-0.9811,1e-05,2.73033]
[1776644791029,58.99,74292.88,0.0,-0.98112,1e-05,2.72831]
[1776644791075,58.99,74292.88,0.0,-0.98112,1e-05,2.72831]
[1776644791187,58.99,74292.88,0.0,-0.98112,1e-05,2.72831]
[1776644791176,58.99,74290.37,0.0,-0.98116,1e-05,2.72222]
[1776644796282,58.99,74290.6,0.0,-0.98117,1e-05,2.72182]
[1776644798365,58.99,74289.09,0.0,-0.98119,1e-05,2.71909]
[1776644798417,58.99,74289.09,0.0,-0.98119,1e-05,2.71909]
[1776644798437,58.99,74289.09,0.0,-0.98119,1e-05,2.71909]
[1776644804338,58.98,74288.37,0.0,-0.98121,1e-05,2.71631]
[1776644807361,58.98,74283.79,0.0,-0.98128,1e-05,2.70808]
[1776644808368,58.97,74274.32,0.0,-0.9814,1e-05,2.69225]
[1776644811051,58.97,74272.97,0.0,-0.98142,1e-05,2.68983]
[1776644811100,58.97,74272.97,0.0,-0.98142,1e-05,2.68983]
[1776644811194,58.97,74272.97,0.0,-0.98142,1e-05,2.68983]
[1776644811254,58.97,74271.93,0.0,-0.98144,1e-05,2.68776]
[1776644812396,58.97,74269.27,0.0,-0.98147,1e-05,2.68323]
[1776644813403,58.97,74254.6,0.0,-0.98166,1e-05,2.65907]
[1776644815417,58.97,74255.68,0.0,-0.98165,1e-05,2.66055]
[1776644816424,58.97,74251.75,0.0,-0.9817,1e-05,2.65403]
[1776644819445,58.97,74248.0,0.0,-0.98176,1e-05,2.64759]
[1776644820459,58.97,74238.09,0.0,-0.98188,1e-05,2.63143]
[1776644821460,58.96,74230.91,0.0,-0.98198,1e-05,2.61975]
[1776644822467,58.96,74231.8,0.0,-0.98197,1e-05,2.62111]
[1776644823474,58.96,74233.84,0.0,-0.98194,1e-05,2.62435]
[1776644825487,58.96,74230.52,0.0,-0.98198,1e-05,2.61883]
[1776644830209,58.96,74232.41,0.0,-0.98196,1e-05,2.62173]
[1776644830216,58.96,74232.41,0.0,-0.98196,1e-05,2.62173]
[1776644830439,58.96,74233.22,0.0,-0.98195,1e-05,2.62298]
[1776644833289,58.96,74233.58,0.0,-0.98195,1e-05,2.62339]
[1776644833567,58.96,74250.93,0.0,-0.98173,1e-05,2.65142]
[1776644834574,58.96,74254.04,0.0,-0.98169,1e-05,2.65638]
[1776644835762,58.96,74254.04,0.0,-0.98169,1e-05,2.65638]
[1776644835832,58.96,74254.04,0.0,-0.98169,1e-05,2.65638]
[1776644835929,58.96,74254.04,0.0,-0.98169,1e-05,2.65626]
[1776644836508,58.96,74254.04,0.0,-0.98169,1e-05,2.65626]
[1776644837010,58.96,74254.04,0.0,-0.98169,1e-05,2.65626]
[1776644837062,58.96,74254.04,0.0,-0.98169,1e-05,2.65626]
[1776644837192,58.96,74254.04,0.0,-0.98169,1e-05,2.65626]
[1776644837226,58.96,74254.2,0.0,-0.98169,1e-05,2.65641]
[1776644843640,58.96,74255.79,0.0,-0.98167,1e-05,2.65821]
[1776644845652,58.95,74261.44,0.0,-0.9816,1e-05,2.66719]
[1776644847124,58.95,74261.44,0.0,-0.9816,1e-05,2.66719]
[1776644847177,58.95,74261.44,0.0,-0.9816,1e-05,2.66719]
[1776644847189,58.95,74261.44,0.0,-0.9816,1e-05,2.66719]
[1776644847278,58.95,74261.98,0.0,-0.9816,1e-05,2.66794]
[1776644850803,58.95,74262.73,0.0,-0.98159,1e-05,2.66878]
[1776644850899,58.95,74262.73,0.0,-0.98159,1e-05,2.66878]
[1776644850936,58.95,74262.73,0.0,-0.98159,1e-05,2.66878]
[1776644850994,58.95,74258.52,0.0,-0.98164,1e-05,2.66177]
[1776644852701,58.95,74239.55,0.0,-0.9819,1e-05,2.62857]
[1776644853708,58.95,74239.68,0.0,-0.9819,1e-05,2.62872]
[1776644856217,58.95,74242.61,0.0,-0.98187,1e-05,2.63333]
[1776644856899,58.95,74242.61,0.0,-0.98187,1e-05,2.63333]
[1776644856937,58.95,74242.61,0.0,-0.98187,1e-05,2.63333]
[1776644856950,58.95,74242.61,0.0,-0.98187,1e-05,2.63333]
[1776644857269,58.95,74242.61,0.0,-0.98187,1e-05,2.63333]
[1776644857437,58.95,74242.69,0.0,-0.98187,1e-05,2.63338]
[1776644858743,58.95,74245.48,0.0,-0.98183,1e-05,2.63776]
[1776644859750,58.95,74254.97,0.0,-0.98171,1e-05,2.65309]
[1776644860757,58.95,74257.95,0.0,-0.98167,1e-05,2.65784]
[1776644862075,58.95,74257.95,0.0,-0.98167,1e-05,2.65784]
[1776644862127,58.95,74257.95,0.0,-0.98167,1e-05,2.65784]
[1776644862190,58.95,74257.95,0.0,-0.98167,1e-05,2.65784]
[1776644862228,58.95,74254.09,0.0,-0.98172,1e-05,2.65145]
[1776644862771,58.95,74251.81,0.0,-0.98175,1e-05,2.64765]
[1776644864785,58.95,74249.68,0.0,-0.98178,1e-05,2.64401]
[1776644866799,58.94,74246.54,0.0,-0.98182,1e-05,2.63876]
[1776644868403,58.94,74246.89,0.0,-0.98182,1e-05,2.63926]
[1776644868439,58.94,74246.89,0.0,-0.98182,1e-05,2.63926]
[1776644868471,58.94,74246.89,0.0,-0.98182,1e-05,2.63926]
[1776644870539,58.94,74246.29,0.0,-0.98183,1e-05,2.63815]
[1776644870689,58.94,74246.29,0.0,-0.98183,1e-05,2.63815]
[1776644876869,58.94,74247.37,0.0,-0.98182,1e-05,2.63944]
[1776644877839,58.94,74247.37,0.0,-0.98182,1e-05,2.63944]
[1776644877886,58.94,74247.37,0.0,-0.98182,1e-05,2.63944]
[1776644877936,58.94,74247.37,0.0,-0.98182,1e-05,2.63944]
[1776644881904,58.94,74255.06,0.0,-0.98172,1e-05,2.6516]
[1776644882911,58.94,74262.58,0.0,-0.98163,1e-05,2.66377]
[1776644884251,58.94,74262.58,0.0,-0.98163,1e-05,2.66377]
[1776644884303,58.94,74262.58,0.0,-0.98163,1e-05,2.66377]
[1776644884299,58.94,74262.71,0.0,-0.98163,1e-05,2.66388]
[1776644884436,58.94,74262.71,0.0,-0.98163,1e-05,2.66388]
[1776644886940,58.94,74267.81,0.0,-0.98156,1e-05,2.67188]
[1776644891975,58.93,74269.78,0.0,-0.98154,1e-05,2.67448]
[1776644895817,58.93,74269.31,0.0,-0.98155,1e-05,2.67333]
[1776644895869,58.93,74269.31,0.0,-0.98155,1e-05,2.67333]
[1776644895937,58.93,74269.31,0.0,-0.98155,1e-05,2.67333]
[1776644899025,58.93,74272.76,0.0,-0.98151,1e-05,2.67847]
[1776644902712,58.93,74272.59,0.0,-0.98152,1e-05,2.67778]
[1776644902765,58.93,74272.59,0.0,-0.98152,1e-05,2.67778]
[1776644902937,58.93,74272.59,0.0,-0.98152,1e-05,2.67778]
[1776644903726,58.93,74272.16,0.0,-0.98152,1e-05,2.67693]
[1776644903936,58.93,74272.16,0.0,-0.98152,1e-05,2.67693]
[1776644905067,58.93,74279.04,0.0,-0.98143,1e-05,2.68795]
[1776644906074,58.92,74273.15,0.0,-0.98151,1e-05,2.67812]
[1776644907537,58.92,74272.01,0.0,-0.98153,1e-05,2.67611]
[1776644907589,58.92,74272.01,0.0,-0.98153,1e-05,2.67611]
[1776644907686,58.92,74272.01,0.0,-0.98153,1e-05,2.67611]
[1776644911110,58.92,74275.66,0.0,-0.9815,1e-05,2.67933]
[1776644913118,58.92,74274.3,0.0,-0.98152,1e-05,2.67695]
[1776644913129,58.92,74274.3,0.0,-0.98152,1e-05,2.67695]
[1776644913193,58.92,74274.3,0.0,-0.98152,1e-05,2.67695]
[1776644913219,58.92,74272.2,0.0,-0.98155,1e-05,2.67336]
[1776644915139,58.92,74274.41,0.0,-0.98152,1e-05,2.6767]
[1776644916146,58.92,74267.87,0.0,-0.98161,1e-05,2.66585]
[1776644917153,58.92,74279.38,0.0,-0.98146,1e-05,2.68457]
[1776644918280,58.92,74279.38,0.0,-0.98146,1e-05,2.68457]
[1776644918339,58.92,74279.38,0.0,-0.98146,1e-05,2.68457]
[1776644918356,58.92,74280.61,0.0,-0.98144,1e-05,2.68643]
[1776644918437,58.92,74280.61,0.0,-0.98144,1e-05,2.68643]
[1776644924081,58.91,74279.15,0.0,-0.98147,1e-05,2.68323]
[1776644924134,58.91,74279.15,0.0,-0.98147,1e-05,2.68323]
[1776644924194,58.91,74279.15,0.0,-0.98147,1e-05,2.68323]
[1776644929239,58.91,74285.81,0.0,-0.98139,1e-05,2.69321]
[1776644930246,58.91,74288.01,0.0,-0.98136,1e-05,2.69666]
[1776644930387,58.91,74288.01,0.0,-0.98136,1e-05,2.69666]
[1776644930395,58.91,74288.01,0.0,-0.98136,1e-05,2.69666]
[1776644930435,58.91,74288.01,0.0,-0.98136,1e-05,2.69666]
[1776644936287,58.9,74288.69,0.0,-0.98136,1e-05,2.69669]
[1776644937642,58.9,74288.95,0.0,-0.98136,1e-05,2.69693]
[1776644937692,58.9,74288.95,0.0,-0.98136,1e-05,2.69693]
[1776644937940,58.9,74288.95,0.0,-0.98136,1e-05,2.69693]
[1776644940316,58.9,74283.54,0.0,-0.98144,1e-05,2.68748]
[1776644941720,58.9,74283.43,0.0,-0.98144,1e-05,2.68713]
[1776644941742,58.9,74283.43,0.0,-0.98144,1e-05,2.68713]
[1776644941938,58.9,74283.43,0.0,-0.98144,1e-05,2.68713]
[1776644942330,58.9,74281.0,0.0,-0.98147,1e-05,2.68296]
[1776644947365,58.89,74279.08,0.0,-0.9815,1e-05,2.679]
[1776644951290,58.89,74279.23,0.0,-0.9815,1e-05,2.67893]
[1776644951342,58.89,74279.23,0.0,-0.9815,1e-05,2.67893]
[1776644951434,58.89,74279.11,0.0,-0.98151,1e-05,2.6784]
[1776644957096,58.89,74279.96,0.0,-0.9815,1e-05,2.6793]
[1776644957153,58.89,74279.96,0.0,-0.9815,1e-05,2.6793]
[1776644957301,58.88,74280.06,0.0,-0.9815,1e-05,2.67895]
[1776644957597,58.88,74280.06,0.0,-0.9815,1e-05,2.67895]
[1776644957692,58.88,74282.57,0.0,-0.98147,1e-05,2.6829]
[1776644959449,58.88,74280.18,0.0,-0.98151,1e-05,2.67879]
[1776644960663,58.88,74280.18,0.0,-0.98151,1e-05,2.67879]
[1776644960747,58.88,74279.73,0.0,-0.98151,1e-05,2.6777]
[1776644961463,58.88,74277.53,0.0,-0.98154,1e-05,2.6741]
[1776644965491,58.88,74275.42,0.0,-0.98158,1e-05,2.66997]
[1776644966498,58.88,74272.69,0.0,-0.98161,1e-05,2.66534]
[1776644968512,58.87,74267.73,0.0,-0.98168,1e-05,2.65692]
[1776644971533,58.87,74270.09,0.0,-0.98167,1e-05,2.65816]
[1776644976569,58.87,74269.89,0.0,-0.98168,1e-05,2.65712]
[1776644977576,58.87,74267.27,0.0,-0.98171,1e-05,2.65271]
[1776644978603,58.87,74267.27,0.0,-0.98171,1e-05,2.65271]
[1776644978655,58.87,74267.27,0.0,-0.98171,1e-05,2.65271]
[1776644978691,58.87,74267.27,0.0,-0.98171,1e-05,2.65271]
[1776644984625,58.86,74270.04,0.0,-0.98168,1e-05,2.65613]
[1776644989651,58.86,74268.97,0.0,-0.9817,1e-05,2.65384]
[1776644991674,58.86,74264.89,0.0,-0.98176,1e-05,2.64682]
[1776644996710,58.86,74264.66,0.0,-0.98177,1e-05,2.64586]
[1776644999731,58.85,74262.32,0.0,-0.9818,1e-05,2.64172]
[1776645001745,58.85,74253.44,0.0,-0.98191,1e-05,2.62711]
[1776645002752,58.85,74250.89,0.0,-0.98195,1e-05,2.62291]
[1776645008795,58.85,74250.79,0.0,-0.98195,1e-05,2.62234]
[1776645011378,58.85,74245.18,0.0,-0.98202,1e-05,2.61315]
[1776645016850,58.85,74243.4,0.0,-0.98205,1e-05,2.61]
[1776645019871,58.85,74245.48,0.0,-0.98202,1e-05,2.6132]
[1776645021885,58.85,74242.57,0.0,-0.98206,1e-05,2.60842]
[1776645027927,58.85,74243.51,0.0,-0.98205,1e-05,2.60968]
[1776645032962,58.84,74242.47,0.0,-0.98208,1e-05,2.60563]
[1776645033969,58.84,74237.55,0.0,-0.98214,1e-05,2.59769]
[1776645035983,58.84,74235.1,0.0,-0.98217,1e-05,2.59371]
[1776645039441,58.84,74234.38,0.0,-0.98218,1e-05,2.59252]
[1776645041020,58.84,74231.49,0.0,-0.98222,1e-05,2.58785]
[1776645043447,58.84,74231.72,0.0,-0.98222,1e-05,2.58821]
[1776645043034,58.84,74235.32,0.0,-0.98217,1e-05,2.59396]
[1776645048071,58.84,74235.82,0.0,-0.98217,1e-05,2.59467]
[1776645052099,58.84,74233.73,0.0,-0.98219,1e-05,2.59124]
[1776645055120,58.84,74230.9,0.0,-0.98223,1e-05,2.58666]
[1776645056127,58.84,74227.7,0.0,-0.98227,1e-05,2.58154]
[1776645064183,58.84,74227.27,0.0,-0.98228,1e-05,2.58088]
[1776645068211,58.84,74229.5,0.0,-0.98225,1e-05,2.58444]
[1776645073246,58.84,74230.0,0.0,-0.98224,1e-05,2.58521]
[1776645078288,58.84,74230.52,0.0,-0.98224,1e-05,2.58601]
[1776645079288,58.84,74228.13,0.0,-0.98227,1e-05,2.58218]
[1776645084323,58.84,74223.15,0.0,-0.98233,1e-05,2.57423]
[1776645085330,58.84,74226.92,0.0,-0.98228,1e-05,2.58026]
[1776645086337,58.84,74229.75,0.0,-0.98224,1e-05,2.58478]
[1776645087344,58.84,74234.52,0.0,-0.98218,1e-05,2.59241]
[1776645092379,58.84,74233.49,0.0,-0.98221,1e-05,2.58854]
[1776645095400,58.84,74246.21,0.0,-0.98205,1e-05,2.60893]
[1776645096406,58.84,74246.41,0.0,-0.98205,1e-05,2.60921]
[1776645100435,58.84,74251.26,0.0,-0.98199,1e-05,2.61686]
[1776645102265,58.84,74250.94,0.0,-0.98199,1e-05,2.61629]
[1776645102555,58.84,74250.94,0.0,-0.98199,1e-05,2.61629]
[1776645102449,58.84,74262.45,0.0,-0.98185,1e-05,2.63486]
[1776645103456,58.84,74261.59,0.0,-0.98186,1e-05,2.63338]
[1776645104463,58.84,74256.51,0.0,-0.98192,1e-05,2.62508]
[1776645105470,58.84,74252.68,0.0,-0.98197,1e-05,2.61883]
[1776645105662,58.84,74252.68,0.0,-0.98197,1e-05,2.61883]
[1776645111512,58.84,74254.81,0.0,-0.98195,1e-05,2.62196]
[1776645112519,58.84,74259.35,0.0,-0.98189,1e-05,2.62924]
[1776645114533,58.84,74262.68,0.0,-0.98185,1e-05,2.63449]
[1776645116547,58.84,74281.78,0.0,-0.98161,1e-05,2.66543]
[1776645117554,58.83,74282.25,0.0,-0.9816,1e-05,2.66606]
[1776645118561,58.83,74288.13,0.0,-0.98152,1e-05,2.67556]
[1776645120576,58.83,74296.31,0.0,-0.98142,1e-05,2.68871]
[1776645121583,58.83,74298.39,0.0,-0.98139,1e-05,2.69196]
[1776645123596,58.83,74288.99,0.0,-0.98152,1e-05,2.67613]
[1776645125406,58.83,74286.19,0.0,-0.98156,1e-05,2.67123]
[1776645126618,58.83,74281.12,0.0,-0.98163,1e-05,2.66278]
[1776645127689,58.83,74281.12,0.0,-0.98163,1e-05,2.66278]
[1776645127745,58.83,74284.13,0.0,-0.98159,1e-05,2.66756]
[1776645128632,58.83,74290.72,0.0,-0.9815,1e-05,2.67824]
[1776645129688,58.83,74290.72,0.0,-0.9815,1e-05,2.67824]
[1776645129789,58.82,74300.88,0.0,-0.98137,1e-05,2.69467]
[1776645131653,58.82,74295.21,0.0,-0.98145,1e-05,2.68514]
[1776645136067,58.82,74297.65,0.0,-0.98142,1e-05,2.68865]
[1776645136071,58.82,74297.65,0.0,-0.98142,1e-05,2.68865]
[1776645136189,58.82,74297.65,0.0,-0.98142,1e-05,2.68865]
[1776645136274,58.82,74297.51,0.0,-0.98143,1e-05,2.68808]
[1776645141723,58.82,74297.67,0.0,-0.98143,1e-05,2.6875]
[1776645146758,58.81,74297.2,0.0,-0.98144,1e-05,2.68591]
[1776645151601,58.81,74299.81,0.0,-0.98141,1e-05,2.68956]
[1776645151653,58.81,74300.11,0.0,-0.98141,1e-05,2.68989]
[1776645151688,58.81,74300.11,0.0,-0.98141,1e-05,2.68989]
[1776645151793,58.81,74300.04,0.0,-0.98143,1e-05,2.68741]
[1776645156829,58.8,74300.41,0.0,-0.98143,1e-05,2.68721]
[1776645161446,58.8,74300.96,0.0,-0.98143,1e-05,2.68763]
[1776645161460,58.8,74300.96,0.0,-0.98143,1e-05,2.68763]
[1776645161538,58.8,74301.03,0.0,-0.98143,1e-05,2.68758]
[1776645161686,58.8,74301.03,0.0,-0.98143,1e-05,2.68758]
[1776645166899,58.79,74292.06,0.0,-0.98155,1e-05,2.67184]
[1776645167906,58.79,74283.82,0.0,-0.98166,1e-05,2.65821]
[1776645168913,58.79,74279.6,0.0,-0.98172,1e-05,2.65121]
[1776645173258,58.79,74279.92,0.0,-0.98171,1e-05,2.65141]
[1776645173310,58.79,74279.92,0.0,-0.98171,1e-05,2.65141]
[1776645173435,58.79,74279.92,0.0,-0.98171,1e-05,2.65141]
[1776645173525,58.79,74280.07,0.0,-0.98171,1e-05,2.65155]
[1776645178984,58.79,74279.01,0.0,-0.98173,1e-05,2.6492]
[1776645184020,58.79,74283.88,0.0,-0.98167,1e-05,2.65661]
[1776645187066,58.78,74281.63,0.0,-0.9817,1e-05,2.6527]
[1776645187107,58.78,74281.63,0.0,-0.9817,1e-05,2.6527]
[1776645187201,58.78,74281.63,0.0,-0.9817,1e-05,2.6527]
[1776645187303,58.78,74280.37,0.0,-0.98172,1e-05,2.65054]
[1776645189056,58.78,74284.11,0.0,-0.98168,1e-05,2.65643]
[1776645194092,58.78,74283.73,0.0,-0.98168,1e-05,2.65526]
[1776645199131,58.78,74283.65,0.0,-0.98169,1e-05,2.65458]
[1776645200067,58.78,74283.65,0.0,-0.98169,1e-05,2.65458]
[1776645200073,58.78,74283.65,0.0,-0.98169,1e-05,2.65458]
[1776645200190,58.78,74283.65,0.0,-0.98169,1e-05,2.65458]
[1776645200219,58.78,74283.62,0.0,-0.98169,1e-05,2.65442]
[1776645206180,58.77,74286.03,0.0,-0.98167,1e-05,2.65772]
[1776645207187,58.77,74291.54,0.0,-0.9816,1e-05,2.66663]
[1776645208065,58.77,74291.54,0.0,-0.9816,1e-05,2.66663]
[1776645208109,58.77,74291.54,0.0,-0.9816,1e-05,2.66663]
[1776645208196,58.77,74291.54,0.0,-0.9816,1e-05,2.66663]
[1776645208256,58.77,74291.84,0.0,-0.98159,1e-05,2.66699]
[1776645212761,58.77,74289.23,0.0,-0.98164,1e-05,2.66004]
[1776645212797,58.77,74289.23,0.0,-0.98164,1e-05,2.66004]
[1776645212937,58.77,74289.23,0.0,-0.98164,1e-05,2.66004]
[1776645213229,58.77,74289.84,0.0,-0.98164,1e-05,2.66093]
[1776645218264,58.77,74290.12,0.0,-0.98164,1e-05,2.66081]
[1776645224090,58.76,74289.37,0.0,-0.98165,1e-05,2.65913]
[1776645224135,58.76,74289.37,0.0,-0.98165,1e-05,2.65913]
[1776645224192,58.76,74289.37,0.0,-0.98165,1e-05,2.65913]
[1776645224306,58.76,74289.33,0.0,-0.98165,1e-05,2.65885]
[1776645227327,58.76,74295.46,0.0,-0.98158,1e-05,2.66856]
[1776645229352,58.76,74296.14,0.0,-0.98157,1e-05,2.66955]
[1776645229396,58.76,74296.14,0.0,-0.98157,1e-05,2.66955]
[1776645229436,58.76,74296.14,0.0,-0.98157,1e-05,2.66955]
[1776645229454,58.76,74296.14,0.0,-0.98157,1e-05,2.66943]
[1776645235383,58.76,74296.84,0.0,-0.98157,1e-05,2.6698]
[1776645236390,58.76,74291.57,0.0,-0.98164,1e-05,2.66104]
[1776645237397,58.76,74287.98,0.0,-0.98168,1e-05,2.65506]
[1776645238125,58.76,74287.98,0.0,-0.98168,1e-05,2.65506]
[1776645238169,58.76,74287.98,0.0,-0.98168,1e-05,2.65506]
[1776645238186,58.76,74287.98,0.0,-0.98168,1e-05,2.65506]
[1776645238404,58.75,74286.22,0.0,-0.98171,1e-05,2.65208]
[1776645243439,58.75,74283.3,0.0,-0.98175,1e-05,2.64684]
[1776645245035,58.75,74283.23,0.0,-0.98175,1e-05,2.64664]
[1776645245081,58.75,74283.23,0.0,-0.98175,1e-05,2.64664]
[1776645245196,58.75,74283.23,0.0,-0.98175,1e-05,2.64664]
[1776645245297,58.75,74283.23,0.0,-0.98175,1e-05,2.64655]
[1776645249482,58.75,74276.62,0.0,-0.98184,1e-05,2.63543]
[1776645250488,58.75,74268.73,0.0,-0.98194,1e-05,2.62256]
[1776645251494,58.75,74269.15,0.0,-0.98194,1e-05,2.62319]
[1776645252646,58.75,74269.15,0.0,-0.98194,1e-05,2.62319]
[1776645252690,58.75,74269.15,0.0,-0.98194,1e-05,2.62319]
[1776645252722,58.75,74269.12,0.0,-0.98194,1e-05,2.62309]
[1776645253443,58.75,74269.12,0.0,-0.98194,1e-05,2.62309]
[1776645253694,58.75,74269.12,0.0,-0.98194,1e-05,2.62309]
[1776645253509,58.75,74269.37,0.0,-0.98193,1e-05,2.62345]
[1776645258543,58.75,74270.91,0.0,-0.98192,1e-05,2.62569]
[1776645259490,58.75,74270.91,0.0,-0.98192,1e-05,2.62569]
[1776645259542,58.75,74270.91,0.0,-0.98192,1e-05,2.62569]
[1776645259691,58.75,74270.91,0.0,-0.98192,1e-05,2.62569]
[1776645259550,58.75,74270.9,0.0,-0.98192,1e-05,2.62562]
[1776645260558,58.75,74275.71,0.0,-0.98186,1e-05,2.63337]
[1776645265593,58.75,74277.92,0.0,-0.98183,1e-05,2.63665]
[1776645270628,58.74,74277.56,0.0,-0.98184,1e-05,2.63573]
[1776645273710,58.74,74275.81,0.0,-0.98188,1e-05,2.63059]
[1776645273735,58.74,74276.29,0.0,-0.98187,1e-05,2.63131]
[1776645273762,58.74,74276.29,0.0,-0.98187,1e-05,2.63131]
[1776645273939,58.74,74276.29,0.0,-0.98187,1e-05,2.63131]
[1776645274656,58.74,74276.22,0.0,-0.98187,1e-05,2.63113]
[1776645280702,58.74,74278.1,0.0,-0.98185,1e-05,2.63378]
[1776645281774,58.74,74277.58,0.0,-0.98186,1e-05,2.63287]
[1776645281781,58.74,74277.58,0.0,-0.98186,1e-05,2.63287]
[1776645281936,58.74,74277.58,0.0,-0.98186,1e-05,2.63287]
[1776645282716,58.74,74277.51,0.0,-0.98186,1e-05,2.63269]
[1776645287751,58.74,74277.37,0.0,-0.98186,1e-05,2.63213]
[1776645293793,58.74,74277.83,0.0,-0.98186,1e-05,2.6325]
[1776645294800,58.74,74248.83,0.0,-0.98223,1e-05,2.58566]
[1776645295807,58.74,74246.29,0.0,-0.98226,1e-05,2.58153]
[1776645296814,58.74,74246.45,0.0,-0.98226,1e-05,2.58181]
[1776645299093,58.74,74247.72,0.0,-0.98224,1e-05,2.58388]
[1776645299141,58.74,74247.72,0.0,-0.98224,1e-05,2.58388]
[1776645299189,58.74,74247.72,0.0,-0.98224,1e-05,2.58388]
[1776645299232,58.74,74247.87,0.0,-0.98224,1e-05,2.58414]
[1776645300198,58.74,74247.87,0.0,-0.98224,1e-05,2.58414]
[1776645302205,58.74,74248.15,0.0,-0.98224,1e-05,2.58461]
[1776645306578,58.74,74248.51,0.0,-0.98223,1e-05,2.58524]
[1776645306630,58.74,74248.51,0.0,-0.98223,1e-05,2.58524]
[1776645306697,58.74,74248.51,0.0,-0.98223,1e-05,2.58524]
[1776645306654,58.74,74249.69,0.0,-0.98222,1e-05,2.5876]
[1776645307932,58.74,74254.31,0.0,-0.98216,1e-05,2.59502]
[1776645310951,58.74,74255.83,0.0,-0.98214,1e-05,2.59745]
[1776645313972,58.74,74252.87,0.0,-0.98218,1e-05,2.59268]
[1776645314977,58.74,74252.87,0.0,-0.98218,1e-05,2.59268]
[1776645315029,58.74,74252.87,0.0,-0.98218,1e-05,2.59268]
[1776645315192,58.74,74252.87,0.0,-0.98218,1e-05,2.59268]
[1776645315293,58.74,74252.02,0.0,-0.98219,1e-05,2.59132]
[1776645321628,58.74,74251.18,0.0,-0.9822,1e-05,2.59]
[1776645321686,58.74,74251.18,0.0,-0.9822,1e-05,2.59]
[1776645321729,58.74,74251.04,0.0,-0.9822,1e-05,2.58978]
[1776645324794,58.74,74252.04,0.0,-0.98219,1e-05,2.5914]
[1776645324937,58.74,74252.04,0.0,-0.98219,1e-05,2.5914]
[1776645325058,58.74,74252.17,0.0,-0.98218,1e-05,2.59161]
[1776645330093,58.74,74252.56,0.0,-0.98218,1e-05,2.59226]
[1776645331317,58.74,74252.56,0.0,-0.98218,1e-05,2.59226]
[1776645331371,58.74,74252.56,0.0,-0.98218,1e-05,2.59226]
[1776645331437,58.74,74252.56,0.0,-0.98218,1e-05,2.59226]
[1776645331472,58.74,74252.83,0.0,-0.98219,1e-05,2.59055]
[1776645337487,58.74,74254.5,0.0,-0.98217,1e-05,2.59326]
[1776645337540,58.74,74254.5,0.0,-0.98217,1e-05,2.59326]
[1776645337692,58.74,74254.5,0.0,-0.98217,1e-05,2.59326]
[1776645337794,58.74,74255.05,0.0,-0.98216,1e-05,2.59415]
[1776645343185,58.74,74254.78,0.0,-0.98216,1e-05,2.59374]
[1776645344826,58.74,74254.78,0.0,-0.98216,1e-05,2.59374]
[1776645344879,58.74,74254.78,0.0,-0.98216,1e-05,2.59374]
[1776645344936,58.74,74254.78,0.0,-0.98216,1e-05,2.59374]
[1776645345199,58.74,74255.0,0.0,-0.98216,1e-05,2.5941]
[1776645350236,58.74,74254.89,0.0,-0.98216,1e-05,2.59397]
[1776645355271,58.74,74254.93,0.0,-0.98216,1e-05,2.59409]
[1776645360307,58.74,74254.48,0.0,-0.98217,1e-05,2.59343]
[1776645361314,58.74,74232.8,0.0,-0.98244,1e-05,2.55881]
[1776645362322,58.74,74226.34,0.0,-0.98252,1e-05,2.54856]
[1776645363329,58.74,74246.49,0.0,-0.98227,1e-05,2.58071]
[1776645364336,58.74,74239.54,0.0,-0.98235,1e-05,2.56973]
[1776645365018,58.74,74239.54,0.0,-0.98235,1e-05,2.56973]
[1776645365060,58.74,74239.54,0.0,-0.98235,1e-05,2.56973]
[1776645365198,58.74,74239.54,0.0,-0.98235,1e-05,2.56973]
[1776645365343,58.74,74238.96,0.0,-0.98236,1e-05,2.56886]
[1776645366350,58.74,74234.0,0.0,-0.98242,1e-05,2.56101]
[1776645370378,58.74,74229.3,0.0,-0.98248,1e-05,2.55381]
[1776645371280,58.74,74229.3,0.0,-0.98248,1e-05,2.55381]
[1776645371292,58.74,74229.3,0.0,-0.98248,1e-05,2.55381]
[1776645371441,58.74,74229.3,0.0,-0.98248,1e-05,2.55381]
[1776645371454,58.74,74229.58,0.0,-0.98247,1e-05,2.55433]
[1776645377427,58.75,74223.09,0.0,-0.98255,1e-05,2.54447]
[1776645378434,58.75,74220.58,0.0,-0.98258,1e-05,2.54059]
[1776645380049,58.75,74219.26,0.0,-0.9826,1e-05,2.5386]
[1776645380101,58.75,74219.26,0.0,-0.9826,1e-05,2.5386]
[1776645380199,58.75,74219.26,0.0,-0.9826,1e-05,2.5386]
[1776645380448,58.75,74218.55,0.0,-0.98261,1e-05,2.53757]
[1776645381455,58.75,74210.29,0.0,-0.98271,1e-05,2.52465]
[1776645382462,58.75,74211.05,0.0,-0.9827,1e-05,2.52597]
[1776645383469,58.75,74215.66,0.0,-0.98264,1e-05,2.53335]
[1776645384558,58.75,74215.66,0.0,-0.98264,1e-05,2.53335]
[1776645384569,58.75,74215.66,0.0,-0.98264,1e-05,2.53335]
[1776645384696,58.75,74215.66,0.0,-0.98264,1e-05,2.53335]
[1776645384797,58.75,74213.99,0.0,-0.98266,1e-05,2.53082]
[1776645390518,58.75,74213.78,0.0,-0.98266,1e-05,2.53114]
[1776645393541,58.75,74217.5,0.0,-0.98262,1e-05,2.53522]
[1776645394896,58.75,74217.65,0.0,-0.98262,1e-05,2.53556]
[1776645394941,58.75,74217.65,0.0,-0.98262,1e-05,2.53556]
[1776645395190,58.75,74217.65,0.0,-0.98262,1e-05,2.53556]
[1776645395555,58.76,74217.02,0.0,-0.98263,1e-05,2.53467]
[1776645402604,58.76,74217.05,0.0,-0.98262,1e-05,2.53543]
[1776645404995,58.76,74217.04,0.0,-0.98262,1e-05,2.53562]
[1776645405047,58.76,74217.04,0.0,-0.98262,1e-05,2.53562]
[1776645405191,58.76,74217.04,0.0,-0.98262,1e-05,2.53562]
[1776645405626,58.76,74218.49,0.0,-0.9826,1e-05,2.53802]
[1776645410661,58.76,74219.07,0.0,-0.98259,1e-05,2.53942]
[1776645416703,58.77,74216.7,0.0,-0.98261,1e-05,2.53628]
[1776645418717,58.77,74213.16,0.0,-0.98265,1e-05,2.53091]
[1776645419287,58.77,74213.16,0.0,-0.98265,1e-05,2.53091]
[1776645419339,58.77,74213.16,0.0,-0.98265,1e-05,2.53091]
[1776645419436,58.77,74213.16,0.0,-0.98265,1e-05,2.53091]
[1776645419724,58.77,74211.63,0.0,-0.98267,1e-05,2.52861]
[1776645420731,58.77,74206.29,0.0,-0.98274,1e-05,2.52033]
[1776645421739,58.77,74199.21,0.0,-0.98282,1e-05,2.50936]
[1776645422417,58.77,74199.21,0.0,-0.98282,1e-05,2.50936]
[1776645422595,58.77,74199.21,0.0,-0.98282,1e-05,2.50936]
[1776645422692,58.77,74199.21,0.0,-0.98282,1e-05,2.50936]
[1776645422704,58.77,74199.21,0.0,-0.98282,1e-05,2.50936]
[1776645422794,58.77,74200.43,0.0,-0.98281,1e-05,2.51141]
[1776645422938,58.77,74200.43,0.0,-0.98281,1e-05,2.51141]
[1776645423753,58.77,74200.62,0.0,-0.9828,1e-05,2.51185]
[1776645424807,58.77,74200.62,0.0,-0.9828,1e-05,2.51185]
[1776645430885,58.77,74200.49,0.0,-0.9828,1e-05,2.5125]
[1776645430803,58.78,74206.77,0.0,-0.98272,1e-05,2.5225]
[1776645431489,58.78,74206.77,0.0,-0.98272,1e-05,2.5225]
[1776645431541,58.78,74206.77,0.0,-0.98272,1e-05,2.5225]
[1776645431692,58.78,74206.77,0.0,-0.98272,1e-05,2.5225]
[1776645431810,58.78,74208.5,0.0,-0.9827,1e-05,2.52534]
[1776645433224,58.78,74209.1,0.0,-0.98269,1e-05,2.5264]
[1776645433291,58.78,74209.1,0.0,-0.98269,1e-05,2.5264]
[1776645433436,58.78,74209.1,0.0,-0.98269,1e-05,2.5264]
[1776645433824,58.78,74203.85,0.0,-0.98275,1e-05,2.51827]
[1776645437852,58.78,74201.64,0.0,-0.98278,1e-05,2.51532]
[1776645439866,58.78,74199.46,0.0,-0.9828,1e-05,2.51218]
[1776645440872,58.78,74194.61,0.0,-0.98286,1e-05,2.50473]
[1776645442887,58.78,74192.35,0.0,-0.98288,1e-05,2.50149]
[1776645445908,58.79,74186.04,0.0,-0.98296,1e-05,2.49213]
[1776645450942,58.79,74187.56,0.0,-0.98293,1e-05,2.49533]
[1776645455978,58.79,74187.41,0.0,-0.98294,1e-05,2.49382]
[1776645457994,58.8,74182.31,0.0,-0.983,1e-05,2.48621]
[1776645460008,58.8,74184.76,0.0,-0.98297,1e-05,2.49037]
[1776645461013,58.8,74188.13,0.0,-0.98293,1e-05,2.49579]
[1776645466048,58.8,74189.06,0.0,-0.98291,1e-05,2.49803]
[1776645471083,58.81,74186.84,0.0,-0.98293,1e-05,2.49534]
[1776645475111,58.81,74184.31,0.0,-0.98296,1e-05,2.49204]
[1776645480146,58.81,74183.99,0.0,-0.98295,1e-05,2.49238]
[1776645485181,58.82,74183.56,0.0,-0.98295,1e-05,2.49275]
[1776645490216,58.82,74184.11,0.0,-0.98294,1e-05,2.4945]
[1776645492230,58.83,74187.06,0.0,-0.9829,1e-05,2.49946]
[1776645493237,58.83,74193.33,0.0,-0.98282,1e-05,2.50943]
[1776645494244,58.83,74190.11,0.0,-0.98286,1e-05,2.50439]
[1776645499281,58.83,74189.46,0.0,-0.98286,1e-05,2.50438]
[1776645504316,58.84,74188.3,0.0,-0.98287,1e-05,2.50337]
[1776645509907,58.84,74186.91,0.0,-0.98288,1e-05,2.50183]
[1776645509364,58.84,74194.55,0.0,-0.98278,1e-05,2.51393]
[1776645510066,58.84,74194.55,0.0,-0.98278,1e-05,2.51393]
[1776645510374,58.84,74194.55,0.0,-0.98278,1e-05,2.51393]
[1776645510474,58.84,74206.48,0.0,-0.98263,1e-05,2.5328]
[1776645511377,58.84,74207.46,0.0,-0.98264,1e-05,2.53232]
[1776645513069,58.84,74207.91,0.0,-0.98263,1e-05,2.53314]
[1776645513390,58.84,74203.32,0.0,-0.98269,1e-05,2.52601]
[1776645514397,58.84,74200.25,0.0,-0.98272,1e-05,2.52131]
[1776645518883,58.85,74198.96,0.0,-0.98274,1e-05,2.51964]
[1776645518936,58.85,74198.96,0.0,-0.98274,1e-05,2.51964]
[1776645518985,58.85,74197.6,0.0,-0.98275,1e-05,2.51763]
[1776645519055,58.85,74197.6,0.0,-0.98275,1e-05,2.51763]
[1776645519605,58.85,74197.6,0.0,-0.98275,1e-05,2.51763]
[1776645519686,58.85,74197.6,0.0,-0.98275,1e-05,2.51763]
[1776645519788,58.85,74195.5,0.0,-0.98278,1e-05,2.51446]
[1776645525948,58.85,74194.36,0.0,-0.98278,1e-05,2.51332]
[1776645525994,58.85,74194.36,0.0,-0.98278,1e-05,2.51332]
[1776645526192,58.85,74194.43,0.0,-0.98278,1e-05,2.51356]
[1776645526481,58.85,74196.19,0.0,-0.98276,1e-05,2.51644]
[1776645528495,58.85,74201.12,0.0,-0.9827,1e-05,2.52442]
[1776645530713,58.85,74202.04,0.0,-0.98269,1e-05,2.52597]
[1776645530762,58.85,74202.04,0.0,-0.98269,1e-05,2.52597]
[1776645530938,58.85,74202.04,0.0,-0.98269,1e-05,2.52597]
[1776645530966,58.85,74203.33,0.0,-0.98267,1e-05,2.52811]
[1776645534619,58.85,74204.62,0.0,-0.98265,1e-05,2.53043]
[1776645534627,58.85,74204.62,0.0,-0.98265,1e-05,2.53043]
[1776645534699,58.85,74204.62,0.0,-0.98265,1e-05,2.53043]
[1776645534720,58.86,74205.47,0.0,-0.98264,1e-05,2.53187]
[1776645541587,58.86,74207.84,0.0,-0.9826,1e-05,2.53621]
[1776645546623,58.86,74202.89,0.0,-0.98266,1e-05,2.52884]
[1776645548030,58.86,74202.89,0.0,-0.98266,1e-05,2.52884]
[1776645547630,58.86,74197.93,0.0,-0.98272,1e-05,2.52114]
[1776645548072,58.86,74197.93,0.0,-0.98272,1e-05,2.52114]
[1776645548193,58.86,74197.93,0.0,-0.98272,1e-05,2.52114]
[1776645548290,58.86,74197.93,0.0,-0.98272,1e-05,2.52125]
[1776645551419,58.86,74198.65,0.0,-0.98271,1e-05,2.52261]
[1776645551435,58.86,74198.65,0.0,-0.98271,1e-05,2.52261]
[1776645551658,58.86,74201.41,0.0,-0.98268,1e-05,2.52706]
[1776645554679,58.86,74196.11,0.0,-0.98274,1e-05,2.51904]
[1776645555045,58.86,74196.11,0.0,-0.98274,1e-05,2.51904]
[1776645555187,58.86,74196.11,0.0,-0.98274,1e-05,2.51904]
[1776645555686,58.87,74195.52,0.0,-0.98275,1e-05,2.51823]
[1776645556693,58.87,74192.62,0.0,-0.98278,1e-05,2.5138]
[1776645561728,58.87,74191.3,0.0,-0.98279,1e-05,2.51237]
[1776645566763,58.87,74191.34,0.0,-0.98279,1e-05,2.51305]
[1776645570791,58.87,74194.24,0.0,-0.98275,1e-05,2.51808]
[1776645573059,58.88,74193.67,0.0,-0.98277,1e-05,2.51531]
[1776645573063,58.88,74193.67,0.0,-0.98277,1e-05,2.51531]
[1776645573201,58.88,74193.67,0.0,-0.98277,1e-05,2.51531]
[1776645573812,58.88,74191.54,0.0,-0.98279,1e-05,2.51209]
[1776645574819,58.88,74187.9,0.0,-0.98283,1e-05,2.50653]
[1776645575559,58.88,74187.9,0.0,-0.98283,1e-05,2.50653]
[1776645575607,58.88,74187.9,0.0,-0.98283,1e-05,2.50653]
[1776645575695,58.88,74187.9,0.0,-0.98283,1e-05,2.50653]
[1776645575826,58.88,74185.28,0.0,-0.98287,1e-05,2.50257]
[1776645580600,58.88,74185.91,0.0,-0.98285,1e-05,2.50411]
[1776645580646,58.88,74185.91,0.0,-0.98285,1e-05,2.50411]
[1776645580688,58.88,74185.91,0.0,-0.98285,1e-05,2.50411]
[1776645580861,58.88,74185.2,0.0,-0.98286,1e-05,2.50314]
[1776645583882,58.88,74182.22,0.0,-0.98289,1e-05,2.4989]
[1776645587581,58.89,74184.2,0.0,-0.98287,1e-05,2.50241]
[1776645587627,58.89,74184.2,0.0,-0.98287,1e-05,2.50241]
[1776645587692,58.89,74184.2,0.0,-0.98287,1e-05,2.50241]
[1776645587910,58.89,74183.83,0.0,-0.98287,1e-05,2.50198]
[1776645592946,58.89,74186.15,0.0,-0.98284,1e-05,2.50628]
[1776645593936,58.89,74186.15,0.0,-0.98284,1e-05,2.50628]
[1776645593946,58.89,74186.15,0.0,-0.98284,1e-05,2.50628]
[1776645594036,58.89,74186.15,0.0,-0.98283,1e-05,2.50642]
[1776645594197,58.89,74186.15,0.0,-0.98283,1e-05,2.50642]
[1776645599507,58.89,74187.46,0.0,-0.98281,1e-05,2.5091]
[1776645599517,58.89,74187.46,0.0,-0.98281,1e-05,2.5091]
[1776645599690,58.89,74187.46,0.0,-0.98281,1e-05,2.5091]
[1776645599995,58.89,74188.35,0.0,-0.9828,1e-05,2.51062]
[1776645603016,58.9,74197.16,0.0,-0.98269,1e-05,2.52478]
[1776645604027,58.9,74206.57,0.0,-0.98257,1e-05,2.53968]
[1776645605031,58.9,74209.32,0.0,-0.98254,1e-05,2.54409]
[1776645606077,58.9,74209.32,0.0,-0.98254,1e-05,2.54409]
[1776645606087,58.9,74209.32,0.0,-0.98254,1e-05,2.54409]
[1776645606191,58.9,74208.87,0.0,-0.98254,1e-05,2.54344]
[1776645607045,58.9,74209.4,0.0,-0.98254,1e-05,2.54434]
[1776645608052,58.9,74212.07,0.0,-0.9825,1e-05,2.54862]
[1776645613087,58.9,74214.12,0.0,-0.98248,1e-05,2.55209]
[1776645613263,58.9,74214.12,0.0,-0.98248,1e-05,2.55209]
[1776645613308,58.9,74214.12,0.0,-0.98248,1e-05,2.55209]
[1776645613437,58.9,74214.12,0.0,-0.98248,1e-05,2.55209]
[1776645614094,58.9,74215.02,0.0,-0.98246,1e-05,2.55355]
[1776645615101,58.9,74224.08,0.0,-0.98235,1e-05,2.56797]
[1776645616108,58.9,74224.54,0.0,-0.98234,1e-05,2.56871]
[1776645618787,58.9,74224.42,0.0,-0.98235,1e-05,2.56853]
[1776645618839,58.9,74224.42,0.0,-0.98235,1e-05,2.56853]
[1776645618937,58.9,74224.42,0.0,-0.98235,1e-05,2.56853]
[1776645619001,58.9,74225.25,0.0,-0.98234,1e-05,2.56987]
[1776645623157,58.9,74211.55,0.0,-0.98251,1e-05,2.54818]
[1776645624765,58.9,74211.55,0.0,-0.98251,1e-05,2.54818]
[1776645624817,58.9,74211.55,0.0,-0.98251,1e-05,2.54818]
[1776645624937,58.9,74211.55,0.0,-0.98251,1e-05,2.54818]
[1776645624984,58.9,74208.59,0.0,-0.98254,1e-05,2.54357]
[1776645628192,58.9,74205.5,0.0,-0.98258,1e-05,2.53886]
[1776645629308,58.9,74205.5,0.0,-0.98258,1e-05,2.53886]
[1776645629316,58.9,74205.5,0.0,-0.98258,1e-05,2.53886]
[1776645629436,58.9,74205.5,0.0,-0.98258,1e-05,2.53886]
[1776645629512,58.9,74205.59,0.0,-0.98258,1e-05,2.53913]
[1776645635812,58.9,74206.09,0.0,-0.98258,1e-05,2.53799]
[1776645635835,58.9,74206.09,0.0,-0.98258,1e-05,2.53799]
[1776645635936,58.9,74206.09,0.0,-0.98258,1e-05,2.53799]
[1776645635937,58.9,74207.96,0.0,-0.98256,1e-05,2.54115]
[1776645639271,58.91,74211.88,0.0,-0.98251,1e-05,2.54753]
[1776645640276,58.91,74218.7,0.0,-0.98242,1e-05,2.55839]
[1776645641375,58.91,74218.7,0.0,-0.98242,1e-05,2.55839]
[1776645641426,58.91,74218.7,0.0,-0.98242,1e-05,2.55839]
[1776645641438,58.91,74218.7,0.0,-0.98242,1e-05,2.55839]
[1776645641476,58.91,74224.21,0.0,-0.98235,1e-05,2.56722]
[1776645646319,58.91,74229.77,0.0,-0.98228,1e-05,2.57614]
[1776645648333,58.91,74234.31,0.0,-0.98223,1e-05,2.58341]
[1776645652552,58.91,74236.26,0.0,-0.9822,1e-05,2.5865]
[1776645652604,58.91,74236.26,0.0,-0.9822,1e-05,2.5865]
[1776645652694,58.91,74236.26,0.0,-0.9822,1e-05,2.5865]
[1776645652763,58.91,74234.77,0.0,-0.98222,1e-05,2.58411]
[1776645654376,58.91,74232.25,0.0,-0.98225,1e-05,2.58008]
[1776645655383,58.91,74228.92,0.0,-0.98229,1e-05,2.57477]
[1776645657937,58.91,74229.21,0.0,-0.98229,1e-05,2.57524]
[1776645657987,58.91,74229.21,0.0,-0.98229,1e-05,2.57524]
[1776645658039,58.91,74229.22,0.0,-0.98229,1e-05,2.57527]
[1776645658202,58.91,74229.22,0.0,-0.98229,1e-05,2.57527]
[1776645663440,58.91,74231.08,0.0,-0.98227,1e-05,2.57829]
[1776645665243,58.91,74231.52,0.0,-0.98226,1e-05,2.579]
[1776645665292,58.91,74231.52,0.0,-0.98226,1e-05,2.579]
[1776645665437,58.91,74231.52,0.0,-0.98226,1e-05,2.579]
[1776645665454,58.91,74232.39,0.0,-0.98225,1e-05,2.5804]
[1776645670961,58.91,74231.88,0.0,-0.98226,1e-05,2.57961]
[1776645671013,58.91,74231.88,0.0,-0.98226,1e-05,2.57961]
[1776645671062,58.91,74231.39,0.0,-0.98226,1e-05,2.57884]
[1776645671191,58.91,74231.39,0.0,-0.98226,1e-05,2.57884]
[1776645673988,58.91,74231.52,0.0,-0.98226,1e-05,2.57907]
[1776645674040,58.91,74231.52,0.0,-0.98226,1e-05,2.57907]
[1776645674150,58.91,74224.12,0.0,-0.98235,1e-05,2.56729]
[1776645674192,58.91,74224.12,0.0,-0.98235,1e-05,2.56729]
[1776645674517,58.91,74224.94,0.0,-0.98234,1e-05,2.56862]
[1776645679279,58.91,74226.17,0.0,-0.98233,1e-05,2.57068]
[1776645679331,58.91,74226.17,0.0,-0.98233,1e-05,2.57068]
[1776645679437,58.91,74226.17,0.0,-0.98233,1e-05,2.57068]
[1776645679553,58.91,74226.89,0.0,-0.98232,1e-05,2.57185]
[1776645684588,58.91,74226.06,0.0,-0.98233,1e-05,2.57063]
[1776645689029,58.91,74225.98,0.0,-0.98233,1e-05,2.57055]
[1776645689091,58.91,74225.98,0.0,-0.98233,1e-05,2.57055]
[1776645689121,58.91,74226.63,0.0,-0.98232,1e-05,2.57162]
[1776645689198,58.91,74226.63,0.0,-0.98232,1e-05,2.57162]
[1776645694658,58.91,74225.23,0.0,-0.98235,1e-05,2.56738]
[1776645696450,58.91,74225.23,0.0,-0.98235,1e-05,2.56738]
[1776645696502,58.91,74225.23,0.0,-0.98235,1e-05,2.56738]
[1776645696692,58.91,74225.23,0.0,-0.98235,1e-05,2.56738]
[1776645696787,58.91,74225.21,0.0,-0.98235,1e-05,2.56739]
[1776645702714,58.91,74224.25,0.0,-0.98236,1e-05,2.56602]
[1776645706742,58.91,74212.5,0.0,-0.98251,1e-05,2.5475]
[1776645707749,58.91,74212.52,0.0,-0.98251,1e-05,2.54758]
[1776645708845,58.91,74212.52,0.0,-0.98251,1e-05,2.54758]
[1776645708897,58.91,74212.52,0.0,-0.98251,1e-05,2.54758]
[1776645708937,58.91,74212.52,0.0,-0.98251,1e-05,2.54758]
[1776645708947,58.91,74213.22,0.0,-0.9825,1e-05,2.54875]
[1776645714798,58.91,74212.51,0.0,-0.9825,1e-05,2.54793]
[1776645720840,58.91,74212.32,0.0,-0.9825,1e-05,2.54796]
[1776645722847,58.91,74212.32,0.0,-0.9825,1e-05,2.54796]
[1776645722897,58.91,74212.32,0.0,-0.9825,1e-05,2.54796]
[1776645722940,58.91,74212.32,0.0,-0.9825,1e-05,2.54796]
[1776645722946,58.92,74212.32,0.0,-0.9825,1e-05,2.54807]
[1776645729904,58.92,74213.03,0.0,-0.98249,1e-05,2.5496]
[1776645733865,58.92,74213.96,0.0,-0.98248,1e-05,2.55125]
[1776645733907,58.92,74213.96,0.0,-0.98248,1e-05,2.55125]
[1776645733949,58.92,74213.96,0.0,-0.98248,1e-05,2.55125]
[1776645734031,58.92,74219.27,0.0,-0.98241,1e-05,2.55972]
[1776645734939,58.92,74224.91,0.0,-0.98234,1e-05,2.56872]
[1776645735946,58.92,74231.31,0.0,-0.98226,1e-05,2.57894]
[1776645737960,58.92,74232.02,0.0,-0.98225,1e-05,2.5801]
[1776645739023,58.92,74232.02,0.0,-0.98225,1e-05,2.5801]
[1776645739076,58.92,74232.02,0.0,-0.98225,1e-05,2.5801]
[1776645739204,58.92,74232.02,0.0,-0.98225,1e-05,2.5801]
[1776645739125,58.92,74232.16,0.0,-0.98225,1e-05,2.58033]
[1776645739974,58.92,74232.45,0.0,-0.98224,1e-05,2.5808]
[1776645744003,58.92,74241.52,0.0,-0.98213,1e-05,2.59534]
[1776645744897,58.92,74241.52,0.0,-0.98213,1e-05,2.59534]
[1776645744952,58.92,74241.52,0.0,-0.98213,1e-05,2.59534]
[1776645745203,58.92,74241.52,0.0,-0.98213,1e-05,2.59534]
[1776645745096,58.92,74243.59,0.0,-0.9821,1e-05,2.59865]
[1776645746018,58.92,74237.41,0.0,-0.98218,1e-05,2.58873]
[1776645748032,58.92,74236.86,0.0,-0.98219,1e-05,2.58785]
[1776645753067,58.92,74240.37,0.0,-0.98216,1e-05,2.59132]
[1776645758102,58.92,74241.28,0.0,-0.98215,1e-05,2.59273]
[1776645762130,58.92,74238.34,0.0,-0.98218,1e-05,2.58797]
[1776645767188,58.92,74238.01,0.0,-0.98219,1e-05,2.5874]
[1776645768183,58.92,74231.65,0.0,-0.98227,1e-05,2.57724]
[1776645770197,58.92,74230.14,0.0,-0.98229,1e-05,2.57485]
[1776645775232,58.92,74229.08,0.0,-0.9823,1e-05,2.57324]
[1776645777246,58.92,74226.39,0.0,-0.98233,1e-05,2.569]
[1776645779260,58.92,74219.9,0.0,-0.98241,1e-05,2.55874]
[1776645780267,58.92,74213.73,0.0,-0.98249,1e-05,2.54901]
[1776645782281,58.92,74212.45,0.0,-0.98251,1e-05,2.54711]
[1776645787316,58.92,74212.88,0.0,-0.9825,1e-05,2.54808]
[1776645792350,58.92,74213.74,0.0,-0.98249,1e-05,2.54969]
[1776645794365,58.92,74211.83,0.0,-0.98251,1e-05,2.54677]
[1776645795372,58.92,74208.11,0.0,-0.98255,1e-05,2.54094]
[1776645798393,58.92,74202.87,0.0,-0.98262,1e-05,2.53285]
[1776645800407,58.93,74200.41,0.0,-0.98265,1e-05,2.52912]
[1776645805442,58.93,74199.75,0.0,-0.98265,1e-05,2.52846]
[1776645810477,58.93,74199.71,0.0,-0.98265,1e-05,2.52879]
[1776645815512,58.93,74199.42,0.0,-0.98266,1e-05,2.52668]
[1776645820547,58.93,74199.49,0.0,-0.98266,1e-05,2.52718]
[1776645827596,58.94,74199.47,0.0,-0.98266,1e-05,2.52768]
[1776645832631,58.94,74202.52,0.0,-0.98262,1e-05,2.53283]
[1776645833638,58.94,74200.19,0.0,-0.98264,1e-05,2.52923]
[1776645838673,58.94,74200.61,0.0,-0.98264,1e-05,2.53022]
[1776645843708,58.94,74199.56,0.0,-0.98265,1e-05,2.52892]
[1776645848743,58.94,74202.04,0.0,-0.98261,1e-05,2.53318]
[1776645853778,58.95,74202.28,0.0,-0.98261,1e-05,2.53388]
[1776645858814,58.95,74202.55,0.0,-0.9826,1e-05,2.53463]
[1776645865864,58.95,74213.97,0.0,-0.98245,1e-05,2.55312]
[1776645866871,58.95,74221.08,0.0,-0.98237,1e-05,2.56442]
[1776645867878,58.95,74212.91,0.0,-0.98247,1e-05,2.55149]
[1776645868885,58.95,74207.98,0.0,-0.98253,1e-05,2.54374]
[1776645871135,58.95,74203.67,0.0,-0.9826,1e-05,2.53492]
[1776645873201,58.95,74202.53,0.0,-0.98261,1e-05,2.53318]
[1776645875190,58.95,74203.25,0.0,-0.9826,1e-05,2.53445]
[1776645876941,58.95,74205.68,0.0,-0.98257,1e-05,2.53846]
[1776645877948,58.95,74208.79,0.0,-0.98253,1e-05,2.54341]
[1776645879962,58.95,74212.86,0.0,-0.98248,1e-05,2.54993]
[1776645884997,58.95,74214.04,0.0,-0.98246,1e-05,2.55194]
[1776645890032,58.95,74213.77,0.0,-0.98246,1e-05,2.55165]
[1776645895920,58.95,74213.13,0.0,-0.98247,1e-05,2.55076]
[1776645899095,58.96,74209.67,0.0,-0.98251,1e-05,2.54545]
[1776645904132,58.96,74206.41,0.0,-0.98255,1e-05,2.54052]
[1776645908160,58.96,74203.84,0.0,-0.98258,1e-05,2.53669]
[1776645915209,58.96,74201.7,0.0,-0.9826,1e-05,2.53377]
[1776645920244,58.96,74203.03,0.0,-0.98258,1e-05,2.53622]
[1776645924285,58.96,74212.46,0.0,-0.98247,1e-05,2.55138]
[1776645925292,58.96,74224.01,0.0,-0.98232,1e-05,2.56975]
[1776645926299,58.96,74224.25,0.0,-0.98232,1e-05,2.57014]
[1776645928313,58.96,74221.53,0.0,-0.98235,1e-05,2.56584]
[1776645932341,58.96,74218.56,0.0,-0.9824,1e-05,2.55907]
[1776645937376,58.96,74219.38,0.0,-0.98239,1e-05,2.56049]
[1776645942411,58.97,74219.85,0.0,-0.98238,1e-05,2.56133]
[1776645951474,58.97,74202.35,0.0,-0.9826,1e-05,2.53383]
[1776645952481,58.97,74200.97,0.0,-0.98262,1e-05,2.53172]
[1776645955502,58.97,74198.87,0.0,-0.98264,1e-05,2.52862]
[1776645960537,58.97,74199.16,0.0,-0.98264,1e-05,2.52945]
[1776645962551,58.97,74214.08,0.0,-0.98245,1e-05,2.55314]
[1776645963558,58.97,74220.89,0.0,-0.98236,1e-05,2.56401]
[1776645964564,58.97,74220.82,0.0,-0.98236,1e-05,2.56394]
[1776645965804,58.97,74219.47,0.0,-0.98238,1e-05,2.56185]
[1776645971614,58.97,74218.93,0.0,-0.98239,1e-05,2.5611]
[1776645973628,58.97,74221.61,0.0,-0.98235,1e-05,2.56539]
[1776645977656,58.97,74231.31,0.0,-0.98223,1e-05,2.58088]
[1776645979670,58.97,74229.02,0.0,-0.98226,1e-05,2.57722]
[1776645983698,58.97,74226.46,0.0,-0.98229,1e-05,2.57309]
[1776645988733,58.97,74224.41,0.0,-0.98232,1e-05,2.56982]
[1776645994775,58.97,74226.33,0.0,-0.98231,1e-05,2.57075]
[1776645996789,58.97,74235.21,0.0,-0.9822,1e-05,2.5849]
[1776645997796,58.97,74238.52,0.0,-0.98215,1e-05,2.59017]
[1776646000817,58.97,74236.42,0.0,-0.98218,1e-05,2.58672]
[1776646005852,58.97,74237.07,0.0,-0.98217,1e-05,2.58764]
[1776646011896,58.97,74237.41,0.0,-0.98217,1e-05,2.58806]
[1776646014920,58.97,74239.48,0.0,-0.98214,1e-05,2.59132]
[1776646015927,58.97,74243.95,0.0,-0.98209,1e-05,2.59846]
[1776646017945,58.97,74246.25,0.0,-0.98206,1e-05,2.60208]
[1776646020966,58.97,74244.18,0.0,-0.98209,1e-05,2.59863]
[1776646023986,58.97,74248.29,0.0,-0.98204,1e-05,2.6051]
[1776646029022,58.97,74247.69,0.0,-0.98205,1e-05,2.60387]
[1776646034056,58.97,74247.69,0.0,-0.98205,1e-05,2.6036]
[1776646039092,58.96,74247.26,0.0,-0.98206,1e-05,2.60263]
[1776646043120,58.96,74249.5,0.0,-0.98203,1e-05,2.606]
[1776646048155,58.96,74250.06,0.0,-0.98202,1e-05,2.60658]
[1776646053190,58.96,74250.72,0.0,-0.98203,1e-05,2.60515]
[1776646058227,58.96,74251.05,0.0,-0.98203,1e-05,2.60535]
[1776646061248,58.96,74253.65,0.0,-0.982,1e-05,2.60934]
[1776646063262,58.96,74248.44,0.0,-0.98207,1e-05,2.60082]
[1776646066282,58.96,74246.77,0.0,-0.98209,1e-05,2.59798]
[1776646067290,58.95,74241.47,0.0,-0.98216,1e-05,2.58944]
[1776646072325,58.95,74241.49,0.0,-0.98216,1e-05,2.58928]
[1776646074339,58.95,74244.29,0.0,-0.98212,1e-05,2.59369]
[1776646080382,58.95,74245.11,0.0,-0.98212,1e-05,2.59472]
[1776646084410,58.95,74240.26,0.0,-0.98218,1e-05,2.58676]
[1776646088438,58.95,74237.9,0.0,-0.98221,1e-05,2.58286]
[1776646090452,58.95,74233.51,0.0,-0.98227,1e-05,2.5758]
[1776646095487,58.95,74235.09,0.0,-0.98225,1e-05,2.57826]
[1776646098508,58.95,74237.51,0.0,-0.98222,1e-05,2.58209]
[1776646099515,58.95,74241.42,0.0,-0.98217,1e-05,2.58832]
[1776646104552,58.95,74241.23,0.0,-0.98217,1e-05,2.58792]
[1776646109587,58.95,74240.97,0.0,-0.98217,1e-05,2.58743]
[1776646113615,58.95,74248.88,0.0,-0.98209,1e-05,2.59791]
[1776646114622,58.95,74251.27,0.0,-0.98206,1e-05,2.60172]
[1776646119657,58.95,74251.27,0.0,-0.98206,1e-05,2.60155]
[1776646121671,58.95,74248.35,0.0,-0.9821,1e-05,2.5968]
[1776646122678,58.95,74245.06,0.0,-0.98214,1e-05,2.59148]
[1776646124692,58.95,74244.81,0.0,-0.98214,1e-05,2.59104]
[1776646128720,58.95,74248.77,0.0,-0.98209,1e-05,2.5973]
[1776646130734,58.95,74251.25,0.0,-0.98206,1e-05,2.60123]
[1776646135769,58.95,74248.78,0.0,-0.98209,1e-05,2.59706]
[1776646140804,58.94,74246.48,0.0,-0.98213,1e-05,2.59319]
[1776646145839,58.94,74248.51,0.0,-0.9821,1e-05,2.59629]
[1776646146846,58.94,74257.34,0.0,-0.98199,1e-05,2.61045]
[1776646147858,58.94,74259.99,0.0,-0.98196,1e-05,2.61468]
[1776646148863,58.94,74269.14,0.0,-0.98184,1e-05,2.62941]
[1776646149870,58.94,74268.35,0.0,-0.98185,1e-05,2.62797]
[1776646152190,58.94,74267.74,0.0,-0.98186,1e-05,2.62689]
[1776646153943,58.94,74267.14,0.0,-0.98187,1e-05,2.62574]
[1776646154905,58.94,74273.79,0.0,-0.98178,1e-05,2.63633]
[1776646155912,58.94,74279.15,0.0,-0.98172,1e-05,2.64494]
[1776646159940,58.94,74281.43,0.0,-0.98169,1e-05,2.64818]
[1776646162961,58.94,74291.16,0.0,-0.98157,1e-05,2.66369]
[1776646163968,58.93,74292.74,0.0,-0.98155,1e-05,2.66613]
[1776646166424,58.93,74291.9,0.0,-0.98156,1e-05,2.66459]
[1776646166989,58.93,74285.69,0.0,-0.98164,1e-05,2.65414]
[1776646168192,58.93,74285.69,0.0,-0.98164,1e-05,2.65414]
[1776646174038,58.93,74284.37,0.0,-0.98168,1e-05,2.64887]
[1776646179076,58.92,74285.88,0.0,-0.98167,1e-05,2.65068]
[1776646184111,58.92,74285.45,0.0,-0.98168,1e-05,2.64933]
[1776646189146,58.92,74285.32,0.0,-0.98169,1e-05,2.64848]
[1776646192166,58.92,74287.48,0.0,-0.98166,1e-05,2.65163]
[1776646194181,58.91,74289.49,0.0,-0.98164,1e-05,2.65464]
[1776646197202,58.91,74276.61,0.0,-0.98181,1e-05,2.63328]
[1776646198209,58.91,74274.14,0.0,-0.98184,1e-05,2.62918]
[1776646201230,58.91,74281.76,0.0,-0.98174,1e-05,2.64127]
[1776646202237,58.91,74283.01,0.0,-0.98173,1e-05,2.64319]
[1776646204251,58.91,74285.59,0.0,-0.9817,1e-05,2.64715]
[1776646209286,58.91,74295.91,0.0,-0.98157,1e-05,2.66337]
[1776646209991,58.91,74295.91,0.0,-0.98157,1e-05,2.66337]
[1776646209997,58.91,74295.91,0.0,-0.98157,1e-05,2.66337]
[1776646210194,58.91,74295.91,0.0,-0.98157,1e-05,2.66337]
[1776646210293,58.91,74301.29,0.0,-0.9815,1e-05,2.67203]
[1776646212307,58.9,74310.48,0.0,-0.98138,1e-05,2.6868]
[1776646213314,58.9,74311.98,0.0,-0.98136,1e-05,2.68908]
[1776646216361,58.9,74313.42,0.0,-0.98135,1e-05,2.69105]
[1776646218349,58.9,74311.42,0.0,-0.98137,1e-05,2.6876]
[1776646220188,58.9,74311.17,0.0,-0.98138,1e-05,2.68743]
[1776646225399,58.9,74314.21,0.0,-0.98135,1e-05,2.69126]
[1776646228420,58.89,74317.24,0.0,-0.98131,1e-05,2.69565]
[1776646229427,58.89,74329.95,0.0,-0.98114,1e-05,2.71649]
[1776646230434,58.89,74327.74,0.0,-0.98118,1e-05,2.71257]
[1776646235469,58.88,74325.54,0.0,-0.98123,1e-05,2.70554]
[1776646240505,58.88,74325.03,0.0,-0.98125,1e-05,2.70355]
[1776646244570,58.87,74327.19,0.0,-0.98122,1e-05,2.70624]
[1776646249605,58.87,74326.9,0.0,-0.98124,1e-05,2.70464]
[1776646251619,58.87,74328.97,0.0,-0.98121,1e-05,2.70761]
[1776646253633,58.86,74339.6,0.0,-0.98108,1e-05,2.72482]
[1776646254640,58.86,74339.47,0.0,-0.98108,1e-05,2.72434]
[1776646259675,58.86,74340.25,0.0,-0.98108,1e-05,2.72434]
[1776646264710,58.85,74342.06,0.0,-0.98107,1e-05,2.72608]
[1776646269746,58.84,74341.65,0.0,-0.98108,1e-05,2.72411]
[1776646271760,58.84,74337.83,0.0,-0.98113,1e-05,2.7177]
[1776646276795,58.84,74337.88,0.0,-0.98114,1e-05,2.71658]
[1776646282838,58.83,74337.48,0.0,-0.98116,1e-05,2.71448]
[1776646286877,58.83,74340.28,0.0,-0.98113,1e-05,2.71819]
[1776646289940,58.82,74340.94,0.0,-0.98113,1e-05,2.71881]
[1776646291942,58.82,74341.07,0.0,-0.98113,1e-05,2.71854]
[1776646298962,58.82,74338.31,0.0,-0.98119,1e-05,2.71075]
[1776646300975,58.81,74340.32,0.0,-0.98116,1e-05,2.71364]
[1776646301983,58.81,74342.53,0.0,-0.98114,1e-05,2.71708]
[1776646303997,58.81,74345.2,0.0,-0.98111,1e-05,2.72106]
[1776646306491,58.81,74346.82,0.0,-0.98109,1e-05,2.72352]
[1776646306640,58.81,74346.82,0.0,-0.98109,1e-05,2.72352]
[1776646306647,58.81,74356.53,0.0,-0.98095,1e-05,2.74014]
[1776646308025,58.81,74359.13,0.0,-0.98092,1e-05,2.74467]
[1776646309199,58.81,74359.13,0.0,-0.98092,1e-05,2.74467]
[1776646309233,58.81,74359.74,0.0,-0.98091,1e-05,2.74512]
[1776646310040,58.81,74363.82,0.0,-0.98086,1e-05,2.75197]
[1776646312054,58.81,74366.92,0.0,-0.98082,1e-05,2.75659]
[1776646313061,58.8,74370.39,0.0,-0.98078,1e-05,2.76182]
[1776646314936,58.8,74369.71,0.0,-0.98079,1e-05,2.76035]
[1776646315023,58.8,74369.71,0.0,-0.98079,1e-05,2.76035]
[1776646315191,58.8,74369.71,0.0,-0.98079,1e-05,2.76035]
[1776646317211,58.8,74372.72,0.0,-0.98076,1e-05,2.76479]
[1776646317220,58.8,74372.72,0.0,-0.98076,1e-05,2.76479]
[1776646317436,58.8,74372.72,0.0,-0.98076,1e-05,2.76479]
[1776646317442,58.8,74373.92,0.0,-0.98074,1e-05,2.76649]
[1776646322124,58.79,74365.63,0.0,-0.98087,1e-05,2.7509]
[1776646323131,58.79,74366.05,0.0,-0.98086,1e-05,2.75131]
[1776646324138,58.79,74363.41,0.0,-0.9809,1e-05,2.74657]
[1776646325541,58.79,74363.41,0.0,-0.9809,1e-05,2.74657]
[1776646325591,58.79,74363.41,0.0,-0.9809,1e-05,2.74657]
[1776646325689,58.79,74363.41,0.0,-0.9809,1e-05,2.74657]
[1776646331836,58.78,74364.08,0.0,-0.98091,1e-05,2.74591]
[1776646331187,58.78,74359.59,0.0,-0.98097,1e-05,2.73809]
[1776646332720,58.78,74351.77,0.0,-0.98108,1e-05,2.72473]
[1776646333201,58.77,74352.44,0.0,-0.98107,1e-05,2.72559]
[1776646334450,58.77,74352.44,0.0,-0.98107,1e-05,2.72559]
[1776646334497,58.77,74352.44,0.0,-0.98107,1e-05,2.72559]
[1776646334712,58.77,74352.44,0.0,-0.98107,1e-05,2.72559]
[1776646334756,58.77,74349.51,0.0,-0.98111,1e-05,2.72045]
[1776646336222,58.77,74347.3,0.0,-0.98115,1e-05,2.71627]
[1776646340457,58.77,74345.65,0.0,-0.98117,1e-05,2.71279]
[1776646340509,58.77,74345.65,0.0,-0.98117,1e-05,2.71279]
[1776646340689,58.77,74345.65,0.0,-0.98117,1e-05,2.71279]
[1776646346292,58.76,74346.4,0.0,-0.98118,1e-05,2.71237]
[1776646346962,58.76,74346.4,0.0,-0.98118,1e-05,2.71237]
[1776646347013,58.76,74346.4,0.0,-0.98118,1e-05,2.71237]
[1776646347195,58.76,74346.4,0.0,-0.98118,1e-05,2.71237]
[1776646349313,58.75,74342.13,0.0,-0.98124,1e-05,2.70457]
[1776646350320,58.75,74345.57,0.0,-0.9812,1e-05,2.71005]
[1776646351155,58.75,74345.57,0.0,-0.9812,1e-05,2.71005]
[1776646351197,58.75,74345.57,0.0,-0.9812,1e-05,2.71005]
[1776646351207,58.75,74345.57,0.0,-0.9812,1e-05,2.71005]
[1776646353552,58.75,74347.35,0.0,-0.98119,1e-05,2.71033]
[1776646353696,58.75,74347.35,0.0,-0.98119,1e-05,2.71033]
[1776646354348,58.75,74355.35,0.0,-0.98109,1e-05,2.72319]
[1776646355355,58.75,74352.83,0.0,-0.98112,1e-05,2.71873]
[1776646358375,58.75,74352.75,0.0,-0.98113,1e-05,2.71811]
[1776646358428,58.75,74352.75,0.0,-0.98113,1e-05,2.71811]
[1776646358438,58.75,74352.75,0.0,-0.98113,1e-05,2.71811]
[1776646358540,58.74,74350.81,0.0,-0.98116,1e-05,2.71464]
[1776646363206,58.74,74349.61,0.0,-0.98118,1e-05,2.7117]
[1776646363224,58.74,74349.61,0.0,-0.98118,1e-05,2.7117]
[1776646363437,58.74,74349.61,0.0,-0.98118,1e-05,2.7117]
[1776646367439,58.73,74345.91,0.0,-0.98124,1e-05,2.70443]
[1776646372474,58.73,74345.93,0.0,-0.98125,1e-05,2.7034]
[1776646376506,58.73,74345.98,0.0,-0.98125,1e-05,2.70306]
[1776646376615,58.73,74345.98,0.0,-0.98125,1e-05,2.70306]
[1776646376689,58.73,74345.98,0.0,-0.98125,1e-05,2.70306]
[1776646376776,58.72,74352.36,0.0,-0.98117,1e-05,2.71324]
[1776646378516,58.72,74356.5,0.0,-0.98112,1e-05,2.71968]
[1776646382544,58.72,74358.93,0.0,-0.98109,1e-05,2.72322]
[1776646384915,58.72,74359.53,0.0,-0.98108,1e-05,2.72418]
[1776646384942,58.72,74359.53,0.0,-0.98108,1e-05,2.72418]
[1776646384962,58.72,74359.53,0.0,-0.98108,1e-05,2.72418]
[1776646387892,58.72,74359.86,0.0,-0.98108,1e-05,2.72424]
[1776646387936,58.72,74359.84,0.0,-0.98108,1e-05,2.72396]
[1776646393622,58.71,74360.91,0.0,-0.98108,1e-05,2.72429]
[1776646394120,58.71,74360.91,0.0,-0.98108,1e-05,2.72429]
[1776646394172,58.71,74360.91,0.0,-0.98108,1e-05,2.72429]
[1776646394191,58.71,74360.91,0.0,-0.98108,1e-05,2.72429]
[1776646399664,58.71,74361.87,0.0,-0.98107,1e-05,2.72533]
[1776646401543,58.71,74362.78,0.0,-0.98106,1e-05,2.72705]
[1776646401592,58.71,74362.78,0.0,-0.98106,1e-05,2.72705]
[1776646401692,58.71,74362.78,0.0,-0.98106,1e-05,2.72705]
[1776646402685,58.71,74369.1,0.0,-0.98097,1e-05,2.73803]
[1776646404698,58.71,74373.27,0.0,-0.98091,1e-05,2.74539]
[1776646405706,58.71,74375.86,0.0,-0.98088,1e-05,2.74991]
[1776646406288,58.71,74375.86,0.0,-0.98088,1e-05,2.74991]
[1776646406362,58.71,74375.86,0.0,-0.98088,1e-05,2.74991]
[1776646406435,58.71,74375.86,0.0,-0.98088,1e-05,2.74991]
[1776646407720,58.71,74378.77,0.0,-0.98083,1e-05,2.75512]
[1776646413762,58.71,74379.62,0.0,-0.98085,1e-05,2.7532]
[1776646414958,58.71,74379.37,0.0,-0.98085,1e-05,2.75249]
[1776646414963,58.71,74379.37,0.0,-0.98085,1e-05,2.75249]
[1776646415187,58.71,74379.37,0.0,-0.98085,1e-05,2.75249]
[1776646420229,58.7,74379.53,0.0,-0.98086,1e-05,2.75131]
[1776646424889,58.69,74379.33,0.0,-0.98087,1e-05,2.74982]
[1776646424934,58.69,74379.33,0.0,-0.98087,1e-05,2.74982]
[1776646425188,58.69,74379.3,0.0,-0.98088,1e-05,2.74949]
[1776646427859,58.69,74382.04,0.0,-0.98085,1e-05,2.75326]
[1776646428812,58.69,74382.04,0.0,-0.98085,1e-05,2.75326]
[1776646428861,58.69,74382.04,0.0,-0.98085,1e-05,2.75326]
[1776646428936,58.69,74382.04,0.0,-0.98085,1e-05,2.75326]
[1776646437618,58.68,74381.21,0.0,-0.98088,1e-05,2.74931]
[1776646437692,58.68,74381.21,0.0,-0.98088,1e-05,2.74931]
[1776646440953,58.67,74377.05,0.0,-0.98094,1e-05,2.74122]
[1776646441960,58.67,74374.21,0.0,-0.98098,1e-05,2.73619]
[1776646442967,58.67,74359.04,0.0,-0.98119,1e-05,2.71059]
[1776646443087,58.67,74359.04,0.0,-0.98119,1e-05,2.71059]
[1776646443974,58.67,74347.83,0.0,-0.98134,1e-05,2.69176]
[1776646444981,58.67,74347.54,0.0,-0.98134,1e-05,2.6911]
[1776646446247,58.67,74347.54,0.0,-0.98134,1e-05,2.6911]
[1776646446276,58.66,74350.71,0.0,-0.9813,1e-05,2.69599]
[1776646447579,58.66,74350.71,0.0,-0.9813,1e-05,2.69599]
[1776646447655,58.66,74350.71,0.0,-0.9813,1e-05,2.69599]
[1776646447698,58.66,74350.71,0.0,-0.9813,1e-05,2.69599]
[1776646450016,58.66,74345.83,0.0,-0.98137,1e-05,2.68733]
[1776646453037,58.66,74342.43,0.0,-0.98142,1e-05,2.68118]
[1776646455970,58.66,74337.54,0.0,-0.98149,1e-05,2.67263]
[1776646457369,58.66,74335.64,0.0,-0.98152,1e-05,2.66934]
[1776646457422,58.66,74335.64,0.0,-0.98152,1e-05,2.66934]
[1776646457441,58.66,74335.64,0.0,-0.98152,1e-05,2.66934]
[1776646463107,58.65,74333.24,0.0,-0.98156,1e-05,2.66453]
[1776646466128,58.65,74337.24,0.0,-0.98151,1e-05,2.67069]
[1776646467997,58.65,74337.24,0.0,-0.98151,1e-05,2.67069]
[1776646467135,58.65,74339.7,0.0,-0.98148,1e-05,2.67461]
[1776646468144,58.65,74339.7,0.0,-0.98148,1e-05,2.67461]
[1776646468194,58.65,74339.7,0.0,-0.98148,1e-05,2.67461]
[1776646468273,58.65,74343.14,0.0,-0.98143,1e-05,2.67998]
[1776646473677,58.65,74342.7,0.0,-0.98146,1e-05,2.67656]
[1776646473699,58.65,74342.7,0.0,-0.98146,1e-05,2.67656]
[1776646473729,58.65,74342.7,0.0,-0.98146,1e-05,2.67656]
[1776646476335,58.64,74342.74,0.0,-0.98146,1e-05,2.67631]
[1776646476439,58.64,74342.74,0.0,-0.98146,1e-05,2.67631]
[1776646478212,58.64,74337.57,0.0,-0.98153,1e-05,2.66717]
[1776646482240,58.64,74336.68,0.0,-0.98155,1e-05,2.665]
[1776646485854,58.64,74336.89,0.0,-0.98155,1e-05,2.66508]
[1776646485902,58.64,74336.89,0.0,-0.98155,1e-05,2.66508]
[1776646485935,58.64,74336.89,0.0,-0.98155,1e-05,2.66508]
[1776646486003,58.63,74341.6,0.0,-0.98149,1e-05,2.6727]
[1776646491302,58.63,74341.32,0.0,-0.9815,1e-05,2.67137]
[1776646496338,58.63,74341.26,0.0,-0.98151,1e-05,2.67056]
[1776646498352,58.63,74338.04,0.0,-0.98155,1e-05,2.66499]
[1776646499410,58.63,74338.04,0.0,-0.98155,1e-05,2.66499]
[1776646499440,58.63,74338.04,0.0,-0.98155,1e-05,2.66499]
[1776646499496,58.63,74338.04,0.0,-0.98155,1e-05,2.66499]
[1776646499512,58.63,74332.66,0.0,-0.98162,1e-05,2.65602]
[1776646504171,58.62,74331.8,0.0,-0.98163,1e-05,2.65438]
[1776646504191,58.62,74331.8,0.0,-0.98163,1e-05,2.65438]
[1776646504394,58.62,74333.92,0.0,-0.98161,1e-05,2.65753]
[1776646506408,58.62,74336.77,0.0,-0.98157,1e-05,2.66198]
[1776646509429,58.62,74339.86,0.0,-0.98154,1e-05,2.66668]
[1776646510233,58.62,74339.86,0.0,-0.98154,1e-05,2.66668]
[1776646510285,58.62,74339.86,0.0,-0.98154,1e-05,2.66668]
[1776646510436,58.62,74339.86,0.0,-0.98154,1e-05,2.66668]
[1776646512450,58.62,74344.19,0.0,-0.98148,1e-05,2.67341]
[1776646517151,58.61,74345.22,0.0,-0.98147,1e-05,2.67453]
[1776646517189,58.61,74345.22,0.0,-0.98147,1e-05,2.67453]
[1776646517199,58.61,74345.22,0.0,-0.98147,1e-05,2.67453]
[1776646518362,58.61,74345.23,0.0,-0.98148,1e-05,2.6744]
[1776646518441,58.61,74345.23,0.0,-0.98148,1e-05,2.6744]
[1776646523527,58.61,74343.82,0.0,-0.9815,1e-05,2.67122]
[1776646528562,58.61,74344.67,0.0,-0.9815,1e-05,2.67193]
[1776646530576,58.6,74338.55,0.0,-0.98158,1e-05,2.66158]
[1776646531313,58.6,74338.55,0.0,-0.98158,1e-05,2.66158]
[1776646531357,58.6,74338.55,0.0,-0.98158,1e-05,2.66158]
[1776646531441,58.6,74338.55,0.0,-0.98158,1e-05,2.66158]
[1776646537625,58.6,74338.31,0.0,-0.9816,1e-05,2.65818]
[1776646542660,58.6,74337.39,0.0,-0.98162,1e-05,2.6561]
[1776646543657,58.6,74337.39,0.0,-0.98162,1e-05,2.6561]
[1776646543664,58.6,74337.39,0.0,-0.98162,1e-05,2.6561]
[1776646543690,58.6,74337.39,0.0,-0.98162,1e-05,2.6561]
[1776646553737,58.59,74313.4,0.0,-0.98194,1e-05,2.6157]
[1776646554743,58.59,74312.74,0.0,-0.98195,1e-05,2.61459]
[1776646555751,58.59,74314.77,0.0,-0.98192,1e-05,2.61784]
[1776646557344,58.59,74315.56,0.0,-0.98191,1e-05,2.61907]
[1776646557513,58.59,74315.56,0.0,-0.98191,1e-05,2.61907]
[1776646557695,58.59,74315.56,0.0,-0.98191,1e-05,2.61907]
[1776646557937,58.59,74315.56,0.0,-0.98191,1e-05,2.61907]
[1776646558026,58.59,74315.34,0.0,-0.98192,1e-05,2.61866]
[1776646561191,58.59,74316.63,0.0,-0.9819,1e-05,2.62061]
[1776646561888,58.59,74316.63,0.0,-0.9819,1e-05,2.62061]
[1776646561893,58.59,74317.59,0.0,-0.98189,1e-05,2.62212]
[1776646567835,58.59,74314.65,0.0,-0.98193,1e-05,2.617]
[1776646572870,58.59,74314.32,0.0,-0.98194,1e-05,2.61623]
[1776646577909,58.59,74314.66,0.0,-0.98193,1e-05,2.61655]
[1776646582944,58.58,74313.61,0.0,-0.98195,1e-05,2.61462]
[1776646585966,58.58,74309.41,0.0,-0.982,1e-05,2.60769]
[1776646588987,58.58,74311.56,0.0,-0.98198,1e-05,2.61107]
[1776646601071,58.58,74311.56,0.0,-0.98199,1e-05,2.6085]
[1776646607113,58.58,74311.33,0.0,-0.982,1e-05,2.60793]
[1776646612148,58.58,74311.58,0.0,-0.982,1e-05,2.60818]
[1776646617183,58.58,74312.71,0.0,-0.98198,1e-05,2.60985]
[1776646618190,58.58,74315.84,0.0,-0.98194,1e-05,2.61489]
[1776646622218,58.58,74313.93,0.0,-0.98197,1e-05,2.6116]
[1776646627253,58.58,74314.22,0.0,-0.98197,1e-05,2.61184]
[1776646628260,58.58,74316.45,0.0,-0.98194,1e-05,2.61542]
[1776646632288,58.58,74321.67,0.0,-0.98187,1e-05,2.62368]
[1776646633295,58.58,74328.68,0.0,-0.98178,1e-05,2.63505]
[1776646634302,58.57,74333.16,0.0,-0.98173,1e-05,2.6423]
[1776646636101,58.57,74334.16,0.0,-0.98172,1e-05,2.64374]
[1776646641354,58.57,74334.36,0.0,-0.98172,1e-05,2.64354]
[1776646646389,58.57,74335.84,0.0,-0.9817,1e-05,2.64546]
[1776646647396,58.57,74337.76,0.0,-0.98168,1e-05,2.64851]
[1776646648403,58.57,74340.75,0.0,-0.98164,1e-05,2.65332]
[1776646649411,58.57,74342.76,0.0,-0.98161,1e-05,2.65651]
[1776646653438,58.57,74344.85,0.0,-0.9816,1e-05,2.6573]
[1776646655453,58.56,74347.23,0.0,-0.98158,1e-05,2.66087]
[1776646656460,58.56,74349.62,0.0,-0.98155,1e-05,2.66468]
[1776646657468,58.56,74354.88,0.0,-0.98148,1e-05,2.67323]
[1776646660488,58.56,74357.92,0.0,-0.98144,1e-05,2.67782]
[1776646666530,58.56,74355.99,0.0,-0.98147,1e-05,2.67379]
[1776646671565,58.55,74357.82,0.0,-0.98146,1e-05,2.6761]
[1776646676601,58.55,74363.71,0.0,-0.98138,1e-05,2.68601]
[1776646678615,58.55,74365.84,0.0,-0.98135,1e-05,2.68921]
[1776646683651,58.55,74373.7,0.0,-0.98125,1e-05,2.70143]
[1776646684658,58.55,74372.02,0.0,-0.98128,1e-05,2.69845]
[1776646688686,58.55,74362.55,0.0,-0.9814,1e-05,2.68335]
[1776646689693,58.55,74362.25,0.0,-0.9814,1e-05,2.68315]
[1776646693721,58.56,74360.2,0.0,-0.98142,1e-05,2.68093]
[1776646694728,58.56,74358.12,0.0,-0.98144,1e-05,2.67778]
[1776646697749,58.56,74355.98,0.0,-0.98146,1e-05,2.67515]
[1776646702784,58.57,74355.44,0.0,-0.98146,1e-05,2.67579]
[1776646708826,58.58,74351.45,0.0,-0.9815,1e-05,2.67103]
[1776646713861,58.59,74348.05,0.0,-0.98154,1e-05,2.6648]
[1776646718896,58.59,74348.93,0.0,-0.98152,1e-05,2.66787]
[1776646721917,58.6,74350.88,0.0,-0.98148,1e-05,2.67203]
[1776646726951,58.61,74351.79,0.0,-0.98146,1e-05,2.6751]
[1776646729973,58.61,74354.03,0.0,-0.98142,1e-05,2.67973]
[1776646735008,58.61,74354.37,0.0,-0.98142,1e-05,2.68046]
[1776646737022,58.61,74359.92,0.0,-0.98135,1e-05,2.68935]
[1776646738029,58.61,74364.49,0.0,-0.98129,1e-05,2.69678]
[1776646740043,58.61,74366.49,0.0,-0.98126,1e-05,2.69974]
[1776646741238,58.61,74366.49,0.0,-0.98126,1e-05,2.69974]
[1776646742057,58.61,74369.29,0.0,-0.98122,1e-05,2.70448]
[1776646744939,58.61,74368.87,0.0,-0.98123,1e-05,2.7043]
[1776646745078,58.61,74368.46,0.0,-0.98123,1e-05,2.70342]
[1776646751412,58.61,74368.97,0.0,-0.98123,1e-05,2.7044]
[1776646757162,58.61,74370.71,0.0,-0.9812,1e-05,2.70796]
[1776646762198,58.62,74370.88,0.0,-0.98118,1e-05,2.70947]
[1776646768240,58.63,74370.96,0.0,-0.98117,1e-05,2.71104]
[1776646770254,58.63,74364.48,0.0,-0.98125,1e-05,2.70073]
[1776646772268,58.63,74362.18,0.0,-0.98129,1e-05,2.6952]
[1776646774281,58.63,74359.72,0.0,-0.98133,1e-05,2.69121]
[1776646776296,58.63,74356.53,0.0,-0.98137,1e-05,2.68558]
[1776646777303,58.63,74349.73,0.0,-0.98146,1e-05,2.67417]
[1776646777625,58.63,74349.73,0.0,-0.98146,1e-05,2.67417]
[1776646778310,58.63,74342.87,0.0,-0.98155,1e-05,2.66273]
[1776646779317,58.63,74326.97,0.0,-0.98176,1e-05,2.63655]
[1776646779560,58.63,74326.97,0.0,-0.98176,1e-05,2.63655]
[1776646779615,58.63,74326.97,0.0,-0.98176,1e-05,2.63655]
[1776646780324,58.63,74323.9,0.0,-0.9818,1e-05,2.63146]
[1776646782870,58.63,74322.97,0.0,-0.98181,1e-05,2.62987]
[1776646782881,58.63,74318.07,0.0,-0.98188,1e-05,2.62177]
[1776646788380,58.63,74319.44,0.0,-0.98186,1e-05,2.62371]
[1776646789387,58.63,74326.33,0.0,-0.98178,1e-05,2.63487]
[1776646790394,58.63,74327.73,0.0,-0.98176,1e-05,2.63708]
[1776646791701,58.63,74327.73,0.0,-0.98176,1e-05,2.63708]
[1776646791753,58.63,74327.73,0.0,-0.98176,1e-05,2.63708]
[1776646791936,58.63,74327.73,0.0,-0.98176,1e-05,2.63708]
[1776646792025,58.62,74327.4,0.0,-0.98176,1e-05,2.63637]
[1776646792408,58.62,74331.18,0.0,-0.98171,1e-05,2.64255]
[1776646794422,58.62,74334.46,0.0,-0.98167,1e-05,2.64775]
[1776646795428,58.62,74318.51,0.0,-0.98188,1e-05,2.62162]
[1776646797443,58.62,74316.0,0.0,-0.98191,1e-05,2.61739]
[1776646799457,58.62,74307.3,0.0,-0.98203,1e-05,2.60319]
[1776646801473,58.62,74307.12,0.0,-0.98203,1e-05,2.60283]
[1776646803156,58.62,74287.8,0.0,-0.98228,1e-05,2.57173]
[1776646804091,58.62,74303.88,0.0,-0.98207,1e-05,2.59757]
[1776646804633,58.62,74314.35,0.0,-0.98194,1e-05,2.61451]
[1776646805700,58.62,74318.66,0.0,-0.98188,1e-05,2.62151]
[1776646806519,58.62,74334.89,0.0,-0.98167,1e-05,2.64792]
[1776646807526,58.62,74335.64,0.0,-0.98166,1e-05,2.64905]
[1776646809540,58.62,74331.91,0.0,-0.98171,1e-05,2.64274]
[1776646810932,58.62,74331.91,0.0,-0.98171,1e-05,2.64274]
[1776646810981,58.62,74331.91,0.0,-0.98171,1e-05,2.64274]
[1776646811199,58.62,74331.91,0.0,-0.98171,1e-05,2.64274]
[1776646811300,58.62,74332.45,0.0,-0.9817,1e-05,2.64433]
[1776646816589,58.63,74332.0,0.0,-0.9817,1e-05,2.64445]
[1776646818629,58.63,74332.28,0.0,-0.98169,1e-05,2.64526]
[1776646818681,58.63,74332.28,0.0,-0.98169,1e-05,2.64526]
[1776646818935,58.63,74332.28,0.0,-0.98169,1e-05,2.64526]
[1776646819036,58.63,74332.39,0.0,-0.98169,1e-05,2.64569]
[1776646824645,58.63,74335.96,0.0,-0.98165,1e-05,2.65108]
[1776646825652,58.63,74342.24,0.0,-0.98157,1e-05,2.66128]
[1776646827049,58.63,74342.24,0.0,-0.98157,1e-05,2.66128]
[1776646827098,58.63,74342.24,0.0,-0.98157,1e-05,2.66128]
[1776646827189,58.63,74342.24,0.0,-0.98157,1e-05,2.66128]
[1776646827244,58.63,74346.3,0.0,-0.98151,1e-05,2.66771]
[1776646829680,58.63,74349.05,0.0,-0.98148,1e-05,2.67198]
[1776646831694,58.62,74360.35,0.0,-0.98135,1e-05,2.68818]
[1776646832701,58.62,74359.57,0.0,-0.98136,1e-05,2.68671]
[1776646835517,58.62,74358.22,0.0,-0.98138,1e-05,2.68431]
[1776646835525,58.62,74359.85,0.0,-0.98136,1e-05,2.68685]
[1776646835691,58.62,74359.85,0.0,-0.98136,1e-05,2.68685]
[1776646835722,58.62,74359.87,0.0,-0.98136,1e-05,2.68672]
[1776646837736,58.62,74363.82,0.0,-0.98131,1e-05,2.69294]
[1776646842772,58.61,74366.37,0.0,-0.98128,1e-05,2.69629]
[1776646847275,58.61,74367.87,0.0,-0.98127,1e-05,2.69825]
[1776646847327,58.61,74367.87,0.0,-0.98127,1e-05,2.69825]
[1776646847436,58.61,74367.87,0.0,-0.98127,1e-05,2.69825]
[1776646847428,58.61,74367.76,0.0,-0.98127,1e-05,2.6977]
[1776646852843,58.61,74367.32,0.0,-0.98129,1e-05,2.69605]
[1776646854857,58.6,74355.01,0.0,-0.98145,1e-05,2.67529]
[1776646856109,58.6,74355.01,0.0,-0.98145,1e-05,2.67529]
[1776646856161,58.6,74355.01,0.0,-0.98145,1e-05,2.67529]
[1776646856195,58.6,74355.01,0.0,-0.98145,1e-05,2.67529]
[1776646856218,58.6,74352.22,0.0,-0.98149,1e-05,2.6704]
[1776646861905,58.6,74351.49,0.0,-0.98151,1e-05,2.66849]
[1776646864348,58.6,74351.34,0.0,-0.98151,1e-05,2.66811]
[1776646864357,58.6,74351.34,0.0,-0.98151,1e-05,2.66811]
[1776646864436,58.6,74351.34,0.0,-0.98151,1e-05,2.66811]
[1776646864537,58.6,74352.73,0.0,-0.98149,1e-05,2.67013]
[1776646869962,58.59,74354.03,0.0,-0.98148,1e-05,2.67159]
[1776646873931,58.59,74351.83,0.0,-0.98151,1e-05,2.66755]
[1776646873983,58.59,74351.83,0.0,-0.98151,1e-05,2.66755]
[1776646874188,58.59,74351.83,0.0,-0.98151,1e-05,2.66755]
[1776646874290,58.59,74352.36,0.0,-0.98151,1e-05,2.66816]
[1776646877013,58.59,74344.49,0.0,-0.98161,1e-05,2.65495]
[1776646878021,58.59,74341.47,0.0,-0.98165,1e-05,2.64987]
[1776646879028,58.59,74341.62,0.0,-0.98165,1e-05,2.65001]
[1776646879623,58.59,74341.62,0.0,-0.98165,1e-05,2.65001]
[1776646879673,58.59,74341.62,0.0,-0.98165,1e-05,2.65001]
[1776646879690,58.59,74341.62,0.0,-0.98165,1e-05,2.65001]
[1776646880035,58.59,74341.49,0.0,-0.98166,1e-05,2.6497]
[1776646885072,58.58,74341.88,0.0,-0.98165,1e-05,2.64987]
[1776646885975,58.58,74341.88,0.0,-0.98165,1e-05,2.64987]
[1776646886021,58.58,74341.88,0.0,-0.98165,1e-05,2.64987]
[1776646886192,58.58,74341.88,0.0,-0.98165,1e-05,2.64987]
[1776646886270,58.58,74341.43,0.0,-0.98166,1e-05,2.64894]
[1776646892121,58.58,74342.25,0.0,-0.98167,1e-05,2.64753]
[1776646894181,58.58,74342.47,0.0,-0.98167,1e-05,2.64779]
[1776646894228,58.58,74342.47,0.0,-0.98167,1e-05,2.64779]
[1776646894438,58.58,74342.47,0.0,-0.98167,1e-05,2.64779]
[1776646894497,58.58,74342.47,0.0,-0.98167,1e-05,2.6477]
[1776646897164,58.58,74351.0,0.0,-0.98156,1e-05,2.66152]
[1776646898172,58.58,74341.01,0.0,-0.98169,1e-05,2.64491]
[1776646899178,58.58,74347.15,0.0,-0.98161,1e-05,2.65489]
[1776646899784,58.58,74347.15,0.0,-0.98161,1e-05,2.65489]
[1776646899836,58.58,74347.15,0.0,-0.98161,1e-05,2.65489]
[1776646899940,58.58,74347.15,0.0,-0.98161,1e-05,2.65489]
[1776646900185,58.58,74350.96,0.0,-0.98156,1e-05,2.66105]
[1776646906227,58.57,74350.22,0.0,-0.98158,1e-05,2.65914]
[1776646911264,58.57,74356.72,0.0,-0.9815,1e-05,2.66928]
[1776646912271,58.57,74377.85,0.0,-0.98122,1e-05,2.70417]
[1776646913278,58.57,74374.14,0.0,-0.98127,1e-05,2.69781]
[1776646916298,58.57,74381.01,0.0,-0.98118,1e-05,2.7087]
[1776646918313,58.56,74381.58,0.0,-0.98118,1e-05,2.70925]
[1776646923348,58.56,74380.55,0.0,-0.9812,1e-05,2.70653]
[1776646923731,58.56,74380.55,0.0,-0.9812,1e-05,2.70653]
[1776646923872,58.56,74380.55,0.0,-0.9812,1e-05,2.70653]
[1776646923936,58.56,74380.55,0.0,-0.9812,1e-05,2.70653]
[1776646924355,58.56,74379.34,0.0,-0.98122,1e-05,2.70432]
[1776646924663,58.56,74379.34,0.0,-0.98122,1e-05,2.70432]
[1776646925362,58.56,74383.94,0.0,-0.98116,1e-05,2.7118]
[1776646926369,58.56,74388.08,0.0,-0.98111,1e-05,2.71852]
[1776646927513,58.56,74388.08,0.0,-0.98111,1e-05,2.71852]
[1776646927604,58.56,74389.19,0.0,-0.98109,1e-05,2.72016]
[1776646927695,58.56,74389.19,0.0,-0.98109,1e-05,2.72016]
[1776646927717,58.56,74389.19,0.0,-0.98109,1e-05,2.72016]
[1776646927935,58.56,74389.19,0.0,-0.98109,1e-05,2.72016]
[1776646928190,58.56,74389.19,0.0,-0.98109,1e-05,2.72016]
[1776646928439,58.55,74390.56,0.0,-0.98108,1e-05,2.72223]
[1776646930397,58.55,74384.36,0.0,-0.98116,1e-05,2.71142]
[1776646931403,58.55,74379.02,0.0,-0.98124,1e-05,2.70231]
[1776646931809,58.55,74379.02,0.0,-0.98124,1e-05,2.70231]
[1776646931937,58.55,74379.02,0.0,-0.98124,1e-05,2.70231]
[1776646931967,58.55,74379.02,0.0,-0.98124,1e-05,2.70231]
[1776646932191,58.55,74379.02,0.0,-0.98124,1e-05,2.70231]
[1776646932411,58.55,74376.09,0.0,-0.98128,1e-05,2.69725]
[1776646935432,58.55,74368.47,0.0,-0.98138,1e-05,2.68407]
[1776646936906,58.55,74366.46,0.0,-0.98141,1e-05,2.68058]
[1776646936935,58.55,74366.46,0.0,-0.98141,1e-05,2.68058]
[1776646936958,58.55,74366.46,0.0,-0.98141,1e-05,2.68058]
[1776646937446,58.55,74365.94,0.0,-0.98142,1e-05,2.67957]
[1776646938453,58.55,74354.57,0.0,-0.98157,1e-05,2.66065]
[1776646939495,58.55,74354.57,0.0,-0.98157,1e-05,2.66065]
[1776646939538,58.55,74355.51,0.0,-0.98156,1e-05,2.66208]
[1776646939700,58.55,74355.51,0.0,-0.98156,1e-05,2.66208]
[1776646943528,58.54,74354.96,0.0,-0.98157,1e-05,2.66081]
[1776646943578,58.54,74352.43,0.0,-0.9816,1e-05,2.65653]
[1776646944023,58.54,74352.43,0.0,-0.9816,1e-05,2.65653]
[1776646944072,58.54,74352.43,0.0,-0.9816,1e-05,2.65653]
[1776646944196,58.54,74352.43,0.0,-0.9816,1e-05,2.65653]
[1776646944496,58.54,74351.58,0.0,-0.98161,1e-05,2.65502]
[1776646949531,58.54,74349.52,0.0,-0.98164,1e-05,2.65111]
[1776646951545,58.54,74356.03,0.0,-0.98157,1e-05,2.65941]
[1776646952824,58.54,74354.68,0.0,-0.98159,1e-05,2.65707]
[1776646952939,58.54,74354.68,0.0,-0.98159,1e-05,2.65707]
[1776646953044,58.54,74354.68,0.0,-0.98159,1e-05,2.65707]
[1776646953195,58.54,74354.68,0.0,-0.98159,1e-05,2.65707]
[1776646953559,58.54,74356.53,0.0,-0.98157,1e-05,2.66001]
[1776646954576,58.54,74363.45,0.0,-0.98148,1e-05,2.6713]
[1776646955576,58.54,74370.73,0.0,-0.98139,1e-05,2.68321]
[1776646956014,58.54,74370.73,0.0,-0.98139,1e-05,2.68321]
[1776646956065,58.54,74370.73,0.0,-0.98139,1e-05,2.68321]
[1776646956191,58.54,74370.73,0.0,-0.98139,1e-05,2.68321]
[1776646956583,58.54,74371.21,0.0,-0.98138,1e-05,2.68385]
[1776646957589,58.53,74377.2,0.0,-0.9813,1e-05,2.69364]
[1776646959604,58.53,74374.32,0.0,-0.98134,1e-05,2.68851]
[1776646962625,58.53,74370.72,0.0,-0.98139,1e-05,2.68204]
[1776646964068,58.53,74370.07,0.0,-0.9814,1e-05,2.68081]
[1776646964077,58.53,74370.07,0.0,-0.9814,1e-05,2.68081]
[1776646964195,58.53,74370.07,0.0,-0.9814,1e-05,2.68081]
[1776646964639,58.53,74370.04,0.0,-0.98141,1e-05,2.68061]
[1776646969674,58.53,74369.83,0.0,-0.98141,1e-05,2.6795]
[1776646971532,58.53,74369.83,0.0,-0.98141,1e-05,2.6795]
[1776646971639,58.53,74369.83,0.0,-0.98141,1e-05,2.6795]
[1776646971634,58.52,74369.82,0.0,-0.98142,1e-05,2.67919]
[1776646971690,58.52,74369.82,0.0,-0.98142,1e-05,2.67919]
[1776646971740,58.52,74367.51,0.0,-0.98145,1e-05,2.67536]
[1776646980751,58.52,74369.15,0.0,-0.98144,1e-05,2.67677]
[1776646982702,58.52,74369.09,0.0,-0.98144,1e-05,2.67652]
[1776646982711,58.52,74369.09,0.0,-0.98144,1e-05,2.67652]
[1776646982936,58.52,74369.09,0.0,-0.98144,1e-05,2.67652]
[1776646983023,58.52,74369.09,0.0,-0.98144,1e-05,2.67637]
[1776646984779,58.51,74366.34,0.0,-0.98148,1e-05,2.67154]
[1776646986185,58.51,74366.34,0.0,-0.98148,1e-05,2.67154]
[1776646986232,58.51,74366.34,0.0,-0.98148,1e-05,2.67154]
[1776646986438,58.51,74366.34,0.0,-0.98148,1e-05,2.67154]
[1776646986538,58.51,74350.39,0.0,-0.98169,1e-05,2.64505]
[1776646991633,58.51,74348.98,0.0,-0.98171,1e-05,2.64247]
[1776646991661,58.51,74349.74,0.0,-0.9817,1e-05,2.64353]
[1776646991687,58.51,74349.74,0.0,-0.9817,1e-05,2.64353]
[1776646991937,58.51,74349.74,0.0,-0.9817,1e-05,2.64353]
[1776646992038,58.51,74350.57,0.0,-0.98169,1e-05,2.64489]
[1776646999885,58.51,74350.95,0.0,-0.98169,1e-05,2.64478]
[1776647001900,58.51,74355.3,0.0,-0.98164,1e-05,2.65174]
[1776647002907,58.51,74362.77,0.0,-0.98154,1e-05,2.66394]
[1776647003765,58.51,74362.77,0.0,-0.98154,1e-05,2.66394]
[1776647003817,58.51,74362.77,0.0,-0.98154,1e-05,2.66394]
[1776647003937,58.51,74362.77,0.0,-0.98154,1e-05,2.66394]
[1776647004026,58.51,74367.75,0.0,-0.98148,1e-05,2.67204]
[1776647007980,58.5,74368.5,0.0,-0.98147,1e-05,2.67287]
[1776647008033,58.5,74368.5,0.0,-0.98147,1e-05,2.67287]
[1776647008194,58.5,74368.5,0.0,-0.98147,1e-05,2.67287]
[1776647008294,58.5,74363.04,0.0,-0.98154,1e-05,2.66359]
[1776647011460,58.5,74361.91,0.0,-0.98156,1e-05,2.66161]
[1776647011512,58.5,74361.91,0.0,-0.98156,1e-05,2.66161]
[1776647011689,58.5,74361.91,0.0,-0.98156,1e-05,2.66161]
[1776647011515,58.5,74365.52,0.0,-0.98153,1e-05,2.66511]
[1776647011970,58.5,74370.35,0.0,-0.98146,1e-05,2.67309]
[1776647013984,58.5,74367.75,0.0,-0.9815,1e-05,2.6685]
[1776647017706,58.5,74367.73,0.0,-0.9815,1e-05,2.6682]
[1776647017758,58.5,74367.55,0.0,-0.98151,1e-05,2.66777]
[1776647017935,58.5,74367.55,0.0,-0.98151,1e-05,2.66777]
[1776647018012,58.5,74367.25,0.0,-0.98151,1e-05,2.66714]
[1776647023047,58.49,74365.96,0.0,-0.98153,1e-05,2.66435]
[1776647025061,58.49,74360.17,0.0,-0.98161,1e-05,2.65456]
[1776647026068,58.49,74347.61,0.0,-0.98178,1e-05,2.63382]
[1776647027423,58.49,74347.61,0.0,-0.98178,1e-05,2.63382]
[1776647027436,58.49,74347.61,0.0,-0.98178,1e-05,2.63382]
[1776647027657,58.49,74342.67,0.0,-0.98184,1e-05,2.62557]
[1776647028466,58.49,74342.67,0.0,-0.98184,1e-05,2.62557]
[1776647028567,58.49,74339.46,0.0,-0.98188,1e-05,2.62027]
[1776647031200,58.49,74338.5,0.0,-0.9819,1e-05,2.61866]
[1776647031301,58.49,74339.33,0.0,-0.98189,1e-05,2.61991]
[1776647034124,58.49,74342.87,0.0,-0.98184,1e-05,2.62558]
[1776647035131,58.49,74352.24,0.0,-0.98172,1e-05,2.64085]
[1776647036138,58.49,74366.38,0.0,-0.98154,1e-05,2.66404]
[1776647036881,58.49,74366.38,0.0,-0.98154,1e-05,2.66404]
[1776647036895,58.49,74366.38,0.0,-0.98154,1e-05,2.66404]
[1776647036935,58.49,74366.38,0.0,-0.98154,1e-05,2.66404]
[1776647037146,58.49,74369.08,0.0,-0.9815,1e-05,2.66841]
[1776647038153,58.49,74369.11,0.0,-0.9815,1e-05,2.66834]
[1776647042569,58.49,74368.89,0.0,-0.9815,1e-05,2.66848]
[1776647042621,58.49,74368.89,0.0,-0.9815,1e-05,2.66848]
[1776647042699,58.49,74368.89,0.0,-0.9815,1e-05,2.66848]
[1776647042670,58.49,74368.14,0.0,-0.98151,1e-05,2.66787]
[1776647043188,58.49,74370.11,0.0,-0.98148,1e-05,2.67112]
[1776647048223,58.5,74368.74,0.0,-0.98149,1e-05,2.67043]
[1776647053351,58.51,74367.41,0.0,-0.98149,1e-05,2.66983]
[1776647059300,58.52,74367.51,0.0,-0.98147,1e-05,2.67224]
[1776647064335,58.53,74368.84,0.0,-0.98144,1e-05,2.676]
[1776647065342,58.53,74362.21,0.0,-0.98152,1e-05,2.66536]
[1776647067356,58.53,74361.46,0.0,-0.98153,1e-05,2.66478]
[1776647069370,58.53,74365.43,0.0,-0.98148,1e-05,2.67154]
[1776647074407,58.53,74364.21,0.0,-0.9815,1e-05,2.66756]
[1776647075415,58.53,74354.38,0.0,-0.98163,1e-05,2.65125]
[1776647076628,58.53,74351.09,0.0,-0.98168,1e-05,2.64576]
[1776647077429,58.53,74345.84,0.0,-0.98175,1e-05,2.63708]
[1776647081457,58.53,74351.63,0.0,-0.98167,1e-05,2.64629]
[1776647083477,58.53,74353.64,0.0,-0.98165,1e-05,2.64942]
[1776647087505,58.53,74365.16,0.0,-0.9815,1e-05,2.66802]
[1776647088512,58.53,74361.68,0.0,-0.98155,1e-05,2.66216]
[1776647093547,58.53,74315.69,0.0,-0.98215,1e-05,2.58662]
[1776647093865,58.53,74315.69,0.0,-0.98215,1e-05,2.58662]
[1776647094431,58.53,74315.69,0.0,-0.98215,1e-05,2.58662]
[1776647094706,58.53,74315.69,0.0,-0.98215,1e-05,2.58662]
[1776647094766,58.53,74319.84,0.0,-0.98209,1e-05,2.59333]
[1776647096845,58.53,74319.0,0.0,-0.9821,1e-05,2.59198]
[1776647097211,58.53,74319.0,0.0,-0.9821,1e-05,2.59198]
[1776647097451,58.53,74319.0,0.0,-0.9821,1e-05,2.59198]
[1776647102610,58.53,74318.86,0.0,-0.98211,1e-05,2.59176]
[1776647105631,58.53,74321.88,0.0,-0.98207,1e-05,2.59665]
[1776647108652,58.53,74318.8,0.0,-0.9821,1e-05,2.59255]
[1776647112680,58.54,74315.27,0.0,-0.98213,1e-05,2.58863]
[1776647113687,58.54,74310.97,0.0,-0.98218,1e-05,2.58214]
[1776647114694,58.54,74308.08,0.0,-0.98222,1e-05,2.57795]
[1776647115907,58.55,74307.55,0.0,-0.98222,1e-05,2.57756]
[1776647115936,58.55,74307.55,0.0,-0.98222,1e-05,2.57756]
[1776647116189,58.55,74307.55,0.0,-0.98222,1e-05,2.57756]
[1776647117715,58.55,74307.42,0.0,-0.98221,1e-05,2.57827]
[1776647120736,58.56,74303.02,0.0,-0.98226,1e-05,2.57259]
[1776647121813,58.56,74303.02,0.0,-0.98226,1e-05,2.57259]
[1776647121743,58.56,74338.83,0.0,-0.9818,1e-05,2.63055]
[1776647122750,58.56,74345.3,0.0,-0.98171,1e-05,2.64198]
[1776647124764,58.57,74340.5,0.0,-0.98176,1e-05,2.63484]
[1776647125061,58.57,74340.5,0.0,-0.98176,1e-05,2.63484]
[1776647125771,58.57,74336.54,0.0,-0.98181,1e-05,2.62874]
[1776647127785,58.57,74339.79,0.0,-0.98176,1e-05,2.63481]
[1776647128792,58.57,74344.25,0.0,-0.9817,1e-05,2.64248]
[1776647130310,58.57,74343.0,0.0,-0.98172,1e-05,2.64079]
[1776647130357,58.57,74343.0,0.0,-0.98172,1e-05,2.64079]
[1776647130436,58.57,74343.0,0.0,-0.98172,1e-05,2.64079]
[1776647130806,58.58,74342.95,0.0,-0.98171,1e-05,2.64107]
[1776647132820,58.58,74338.76,0.0,-0.98178,1e-05,2.63277]
[1776647137855,58.59,74335.97,0.0,-0.9818,1e-05,2.63013]
[1776647139394,58.59,74335.97,0.0,-0.9818,1e-05,2.63013]
[1776647139438,58.59,74335.97,0.0,-0.9818,1e-05,2.63013]
[1776647139447,58.59,74335.97,0.0,-0.9818,1e-05,2.63013]
[1776647139495,58.59,74335.0,0.0,-0.9818,1e-05,2.62932]
[1776647140704,58.59,74335.0,0.0,-0.9818,1e-05,2.62932]
[1776647140731,58.6,74335.07,0.0,-0.9818,1e-05,2.62983]
[1776647140948,58.6,74335.07,0.0,-0.9818,1e-05,2.62983]
[1776647140998,58.6,74338.18,0.0,-0.98176,1e-05,2.6349]
[1776647141884,58.6,74342.32,0.0,-0.9817,1e-05,2.64205]
[1776647142890,58.6,74337.44,0.0,-0.98176,1e-05,2.63444]
[1776647144039,58.6,74337.44,0.0,-0.98176,1e-05,2.63444]
[1776647144086,58.6,74337.44,0.0,-0.98176,1e-05,2.63444]
[1776647144191,58.6,74337.44,0.0,-0.98176,1e-05,2.63444]
[1776647144292,58.6,74336.5,0.0,-0.98177,1e-05,2.63328]
[1776647150947,58.61,74336.1,0.0,-0.98175,1e-05,2.6353]
[1776647155982,58.62,74335.77,0.0,-0.98174,1e-05,2.63666]
[1776647159003,58.63,74329.62,0.0,-0.98181,1e-05,2.62776]
[1776647161211,58.63,74329.47,0.0,-0.98181,1e-05,2.62791]
[1776647161258,58.63,74329.47,0.0,-0.98181,1e-05,2.62791]
[1776647161440,58.63,74329.47,0.0,-0.98181,1e-05,2.62791]
[1776647161542,58.63,74328.46,0.0,-0.98182,1e-05,2.62705]
[1776647164043,58.64,74325.15,0.0,-0.98186,1e-05,2.62246]
[1776647165053,58.64,74321.24,0.0,-0.9819,1e-05,2.6165]
[1776647167067,58.64,74318.22,0.0,-0.98194,1e-05,2.61241]
[1776647169051,58.65,74318.75,0.0,-0.98193,1e-05,2.61368]
[1776647169174,58.65,74318.75,0.0,-0.98193,1e-05,2.61368]
[1776647169198,58.65,74318.75,0.0,-0.98193,1e-05,2.61368]
[1776647169231,58.65,74318.01,0.0,-0.98193,1e-05,2.61289]
[1776647172102,58.66,74314.03,0.0,-0.98197,1e-05,2.60766]
[1776647176132,58.66,74310.68,0.0,-0.982,1e-05,2.6039]
[1776647177895,58.67,74310.04,0.0,-0.98201,1e-05,2.60328]
[1776647177938,58.67,74310.04,0.0,-0.98201,1e-05,2.60328]
[1776647178034,58.67,74310.04,0.0,-0.98201,1e-05,2.60328]
[1776647178146,58.67,74309.93,0.0,-0.98201,1e-05,2.60352]
[1776647183181,58.68,74306.86,0.0,-0.98203,1e-05,2.60065]
[1776647184187,58.68,74303.16,0.0,-0.98207,1e-05,2.5951]
[1776647185899,58.68,74301.11,0.0,-0.98209,1e-05,2.59222]
[1776647185950,58.68,74301.11,0.0,-0.98209,1e-05,2.59222]
[1776647186201,58.68,74300.48,0.0,-0.9821,1e-05,2.59164]
[1776647188216,58.69,74296.72,0.0,-0.98214,1e-05,2.58646]
[1776647190472,58.69,74297.42,0.0,-0.98213,1e-05,2.58803]
[1776647190524,58.69,74297.42,0.0,-0.98213,1e-05,2.58803]
[1776647190688,58.69,74297.42,0.0,-0.98213,1e-05,2.58803]
[1776647190691,58.7,74296.93,0.0,-0.98213,1e-05,2.58811]
[1776647196271,58.71,74296.73,0.0,-0.98213,1e-05,2.5878]
[1776647197770,58.71,74296.73,0.0,-0.98213,1e-05,2.5878]
[1776647197831,58.71,74279.89,0.0,-0.98233,1e-05,2.56168]
[1776647198422,58.71,74279.89,0.0,-0.98233,1e-05,2.56168]
[1776647198524,58.71,74263.33,0.0,-0.98254,1e-05,2.53581]
[1776647199293,58.71,74260.61,0.0,-0.98257,1e-05,2.53151]
[1776647200301,58.72,74259.21,0.0,-0.98258,1e-05,2.5298]
[1776647201308,58.72,74263.85,0.0,-0.98252,1e-05,2.53766]
[1776647202979,58.72,74264.41,0.0,-0.98251,1e-05,2.53907]
[1776647204334,58.73,74272.6,0.0,-0.9824,1e-05,2.55309]
[1776647206348,58.73,74274.5,0.0,-0.98237,1e-05,2.55709]
[1776647209369,58.74,74271.53,0.0,-0.98239,1e-05,2.55378]
[1776647212379,58.74,74271.91,0.0,-0.98238,1e-05,2.55533]
[1776647212382,58.74,74271.91,0.0,-0.98238,1e-05,2.55533]
[1776647212439,58.74,74271.91,0.0,-0.98238,1e-05,2.55533]
[1776647212481,58.75,74271.91,0.0,-0.98237,1e-05,2.55628]
[1776647218432,58.76,74261.63,0.0,-0.98248,1e-05,2.5423]
[1776647219439,58.76,74263.77,0.0,-0.98245,1e-05,2.54666]
[1776647223467,58.77,74267.36,0.0,-0.98239,1e-05,2.55432]
[1776647224474,58.78,74270.59,0.0,-0.98234,1e-05,2.55994]
[1776647228517,58.78,74269.35,0.0,-0.98235,1e-05,2.55937]
[1776647228591,58.78,74269.35,0.0,-0.98235,1e-05,2.55937]
[1776647228726,58.78,74269.35,0.0,-0.98235,1e-05,2.55937]
[1776647228827,58.79,74268.92,0.0,-0.98235,1e-05,2.55916]
[1776647231523,58.79,74265.91,0.0,-0.98238,1e-05,2.55578]
[1776647232530,58.8,74262.13,0.0,-0.98242,1e-05,2.55024]
[1776647233462,58.8,74262.13,0.0,-0.98242,1e-05,2.55024]
[1776647233516,58.8,74262.13,0.0,-0.98242,1e-05,2.55024]
[1776647233695,58.8,74262.13,0.0,-0.98242,1e-05,2.55024]
[1776647233719,58.8,74262.0,0.0,-0.98242,1e-05,2.55052]
[1776647239579,58.81,74264.29,0.0,-0.98237,1e-05,2.55703]
[1776647240196,58.81,74264.29,0.0,-0.98237,1e-05,2.55703]
[1776647240240,58.81,74264.29,0.0,-0.98237,1e-05,2.55703]
[1776647240438,58.81,74264.29,0.0,-0.98237,1e-05,2.55703]
[1776647240586,58.82,74265.19,0.0,-0.98235,1e-05,2.55893]
[1776647243607,58.82,74274.14,0.0,-0.98223,1e-05,2.57461]
[1776647244613,58.83,74285.57,0.0,-0.98208,1e-05,2.59339]
[1776647245621,58.83,74282.33,0.0,-0.98212,1e-05,2.58859]
[1776647247424,58.83,74280.11,0.0,-0.98214,1e-05,2.58544]
[1776647247438,58.83,74280.11,0.0,-0.98214,1e-05,2.58544]
[1776647247501,58.83,74280.11,0.0,-0.98214,1e-05,2.58544]
[1776647247635,58.83,74280.01,0.0,-0.98214,1e-05,2.58571]
[1776647248299,58.83,74280.01,0.0,-0.98214,1e-05,2.58571]
[1776647248435,58.83,74280.01,0.0,-0.98214,1e-05,2.58571]
[1776647248642,58.83,74282.93,0.0,-0.9821,1e-05,2.59082]
[1776647249649,58.84,74286.76,0.0,-0.98205,1e-05,2.59739]
[1776647250656,58.84,74295.16,0.0,-0.98193,1e-05,2.61135]
[1776647251663,58.84,74296.02,0.0,-0.98193,1e-05,2.61095]
[1776647252670,58.84,74299.58,0.0,-0.98189,1e-05,2.61709]
[1776647254547,58.84,74299.17,0.0,-0.98189,1e-05,2.6168]
[1776647254604,58.84,74299.17,0.0,-0.98189,1e-05,2.6168]
[1776647254694,58.84,74299.17,0.0,-0.98189,1e-05,2.6168]
[1776647254792,58.85,74299.28,0.0,-0.98188,1e-05,2.61735]
[1776647260768,58.85,74299.49,0.0,-0.98187,1e-05,2.61917]
[1776647260786,58.85,74320.9,0.0,-0.98159,1e-05,2.65441]
[1776647261733,58.86,74322.06,0.0,-0.98157,1e-05,2.65699]
[1776647264153,58.86,74321.76,0.0,-0.98157,1e-05,2.65712]
[1776647265102,58.86,74321.52,0.0,-0.98157,1e-05,2.65704]
[1776647265109,58.86,74321.52,0.0,-0.98157,1e-05,2.65704]
[1776647265196,58.86,74321.52,0.0,-0.98157,1e-05,2.65704]
[1776647265762,58.86,74320.92,0.0,-0.98157,1e-05,2.65637]
[1776647267776,58.87,74318.08,0.0,-0.9816,1e-05,2.65236]
[1776647272811,58.88,74318.29,0.0,-0.98159,1e-05,2.65432]
[1776647275388,58.88,74318.01,0.0,-0.98159,1e-05,2.65418]
[1776647275437,58.88,74318.01,0.0,-0.98159,1e-05,2.65418]
[1776647275440,58.88,74318.01,0.0,-0.98159,1e-05,2.65418]
[1776647275832,58.88,74317.86,0.0,-0.98159,1e-05,2.65459]
[1776647276784,58.88,74317.86,0.0,-0.98159,1e-05,2.65459]
[1776647276937,58.88,74317.86,0.0,-0.98159,1e-05,2.65459]
[1776647276802,58.88,74317.86,0.0,-0.98158,1e-05,2.65491]
[1776647277846,58.88,74314.79,0.0,-0.98162,1e-05,2.65022]
[1776647281873,58.89,74318.78,0.0,-0.98156,1e-05,2.65808]
[1776647282881,58.89,74329.89,0.0,-0.98141,1e-05,2.67664]
[1776647283888,58.89,74329.68,0.0,-0.98141,1e-05,2.67658]
[1776647284894,58.89,74326.86,0.0,-0.98145,1e-05,2.67223]
[1776647285656,58.89,74326.86,0.0,-0.98145,1e-05,2.67223]
[1776647285681,58.89,74326.86,0.0,-0.98145,1e-05,2.67223]
[1776647285936,58.89,74326.86,0.0,-0.98145,1e-05,2.67223]
[1776647285901,58.9,74326.59,0.0,-0.98145,1e-05,2.67209]
[1776647286909,58.9,74334.32,0.0,-0.98134,1e-05,2.68511]
[1776647287916,58.9,74335.33,0.0,-0.98133,1e-05,2.68705]
[1776647291944,58.9,74348.18,0.0,-0.98115,1e-05,2.70943]
[1776647292073,58.9,74348.18,0.0,-0.98115,1e-05,2.70943]
[1776647292201,58.9,74348.18,0.0,-0.98115,1e-05,2.70943]
[1776647292951,58.91,74350.32,0.0,-0.98112,1e-05,2.71323]
[1776647295055,58.91,74350.04,0.0,-0.98112,1e-05,2.71322]
[1776647295064,58.91,74350.04,0.0,-0.98112,1e-05,2.71322]
[1776647295176,58.91,74350.04,0.0,-0.98112,1e-05,2.71322]
[1776647295972,58.91,74350.07,0.0,-0.98111,1e-05,2.7135]
[1776647300013,58.91,74373.51,0.0,-0.98079,1e-05,2.7536]
[1776647301010,58.91,74376.17,0.0,-0.98076,1e-05,2.75823]
[1776647305051,58.92,74381.54,0.0,-0.98068,1e-05,2.76788]
[1776647309301,58.92,74381.82,0.0,-0.98067,1e-05,2.76875]
[1776647309307,58.92,74381.82,0.0,-0.98067,1e-05,2.76875]
[1776647309441,58.92,74381.82,0.0,-0.98067,1e-05,2.76875]
[1776647309497,58.92,74381.95,0.0,-0.98067,1e-05,2.76909]
[1776647310086,58.92,74386.5,0.0,-0.98061,1e-05,2.77691]
[1776647313107,58.92,74380.27,0.0,-0.9807,1e-05,2.76448]
[1776647315121,58.92,74376.65,0.0,-0.98075,1e-05,2.75865]
[1776647316128,58.92,74373.91,0.0,-0.98079,1e-05,2.75418]
[1776647320613,58.93,74372.92,0.0,-0.9808,1e-05,2.75295]
[1776647320642,58.93,74372.92,0.0,-0.9808,1e-05,2.75295]
[1776647320695,58.93,74372.92,0.0,-0.9808,1e-05,2.75295]
[1776647320712,58.93,74372.26,0.0,-0.9808,1e-05,2.75214]
[1776647322286,58.93,74371.41,0.0,-0.98081,1e-05,2.75071]
[1776647322336,58.93,74371.41,0.0,-0.98081,1e-05,2.75071]
[1776647322439,58.93,74371.41,0.0,-0.98081,1e-05,2.75071]
[1776647327059,58.93,74371.57,0.0,-0.9808,1e-05,2.75173]
[1776647327111,58.93,74371.57,0.0,-0.9808,1e-05,2.75173]
[1776647327198,58.93,74371.57,0.0,-0.9808,1e-05,2.75173]
[1776647327205,58.93,74371.45,0.0,-0.98081,1e-05,2.75167]
[1776647328826,58.93,74371.45,0.0,-0.98081,1e-05,2.75167]
[1776647328937,58.93,74371.45,0.0,-0.98081,1e-05,2.75167]
[1776647329196,58.93,74371.03,0.0,-0.98081,1e-05,2.75127]
[1776647334353,58.94,74372.4,0.0,-0.98079,1e-05,2.75414]
[1776647334381,58.94,74372.4,0.0,-0.98079,1e-05,2.75414]
[1776647334438,58.94,74372.4,0.0,-0.98079,1e-05,2.75414]
[1776647334537,58.94,74370.5,0.0,-0.98081,1e-05,2.75109]
[1776647335532,58.94,74370.5,0.0,-0.98081,1e-05,2.75109]
[1776647335539,58.94,74370.5,0.0,-0.98081,1e-05,2.75109]
[1776647335694,58.94,74370.5,0.0,-0.98081,1e-05,2.75109]
[1776647341303,58.94,74370.19,0.0,-0.98081,1e-05,2.7516]
[1776647342310,58.94,74374.16,0.0,-0.98075,1e-05,2.75842]
[1776647343305,58.94,74374.16,0.0,-0.98075,1e-05,2.75842]
[1776647343400,58.94,74374.16,0.0,-0.98075,1e-05,2.75842]
[1776647343441,58.94,74374.16,0.0,-0.98075,1e-05,2.75842]
[1776647343523,58.94,74376.79,0.0,-0.98071,1e-05,2.76299]
[1776647344622,58.94,74376.79,0.0,-0.98071,1e-05,2.76299]
[1776647344674,58.94,74376.79,0.0,-0.98071,1e-05,2.76299]
[1776647344693,58.94,74376.79,0.0,-0.98071,1e-05,2.76299]
[1776647348791,58.95,74376.69,0.0,-0.98071,1e-05,2.76331]
[1776647348852,58.95,74376.69,0.0,-0.98071,1e-05,2.76331]
[1776647348941,58.95,74376.69,0.0,-0.98071,1e-05,2.76331]
[1776647348945,58.95,74385.12,0.0,-0.98059,1e-05,2.77777]
[1776647350012,58.95,74385.12,0.0,-0.98059,1e-05,2.77777]
[1776647350053,58.95,74385.12,0.0,-0.98059,1e-05,2.77777]
[1776647350200,58.95,74385.93,0.0,-0.98058,1e-05,2.77914]
[1776647355075,58.95,74384.82,0.0,-0.9806,1e-05,2.77766]
[1776647354394,58.95,74380.01,0.0,-0.98066,1e-05,2.76964]
[1776647355101,58.95,74380.01,0.0,-0.98066,1e-05,2.76964]
[1776647355189,58.95,74380.01,0.0,-0.98066,1e-05,2.76964]
[1776647355401,58.95,74378.58,0.0,-0.98068,1e-05,2.76734]
[1776647356483,58.95,74378.58,0.0,-0.98068,1e-05,2.76734]
[1776647356533,58.95,74378.58,0.0,-0.98068,1e-05,2.76734]
[1776647356689,58.95,74378.58,0.0,-0.98068,1e-05,2.76734]
[1776647359429,58.95,74375.4,0.0,-0.98072,1e-05,2.76245]
[1776647360495,58.95,74375.4,0.0,-0.98072,1e-05,2.76245]
[1776647360558,58.95,74375.4,0.0,-0.98072,1e-05,2.76245]
[1776647360690,58.95,74375.4,0.0,-0.98072,1e-05,2.76245]
[1776647360779,58.95,74372.31,0.0,-0.98076,1e-05,2.75749]
[1776647361443,58.95,74365.01,0.0,-0.98086,1e-05,2.74524]
[1776647362450,58.95,74355.65,0.0,-0.98098,1e-05,2.72971]
[1776647363457,58.95,74355.7,0.0,-0.98098,1e-05,2.72995]
[1776647366169,58.95,74355.7,0.0,-0.98098,1e-05,2.72995]
[1776647366196,58.95,74355.7,0.0,-0.98098,1e-05,2.72995]
[1776647366221,58.95,74355.7,0.0,-0.98098,1e-05,2.72995]
[1776647366332,58.96,74355.7,0.0,-0.98097,1e-05,2.73049]
[1776647367149,58.96,74355.7,0.0,-0.98097,1e-05,2.73049]
[1776647367186,58.96,74355.7,0.0,-0.98097,1e-05,2.73049]
[1776647367485,58.96,74360.04,0.0,-0.98091,1e-05,2.73792]
[1776647368141,58.96,74360.04,0.0,-0.98091,1e-05,2.73792]
[1776647368154,58.96,74360.04,0.0,-0.98091,1e-05,2.73792]
[1776647368187,58.96,74360.04,0.0,-0.98091,1e-05,2.73792]
[1776647368492,58.96,74360.97,0.0,-0.9809,1e-05,2.73965]
[1776647373527,58.96,74358.64,0.0,-0.98094,1e-05,2.73434]
[1776647374220,58.96,74358.64,0.0,-0.98094,1e-05,2.73434]
[1776647374231,58.96,74358.64,0.0,-0.98094,1e-05,2.73434]
[1776647374440,58.96,74358.64,0.0,-0.98094,1e-05,2.73434]
[1776647379570,58.97,74358.29,0.0,-0.98094,1e-05,2.73478]
[1776647380578,58.97,74355.72,0.0,-0.98097,1e-05,2.73066]
[1776647381584,58.97,74350.38,0.0,-0.98104,1e-05,2.72193]
[1776647382203,58.97,74350.38,0.0,-0.98104,1e-05,2.72193]
[1776647382255,58.97,74350.38,0.0,-0.98104,1e-05,2.72193]
[1776647382439,58.97,74350.38,0.0,-0.98104,1e-05,2.72193]
[1776647382591,58.97,74352.61,0.0,-0.98101,1e-05,2.72582]
[1776647383728,58.97,74352.61,0.0,-0.98101,1e-05,2.72582]
[1776647383956,58.97,74352.61,0.0,-0.98101,1e-05,2.72582]
[1776647384095,58.97,74352.61,0.0,-0.98101,1e-05,2.72582]
[1776647384196,58.97,74353.04,0.0,-0.981,1e-05,2.72691]
[1776647388086,58.98,74353.51,0.0,-0.98099,1e-05,2.72824]
[1776647388138,58.98,74353.55,0.0,-0.98099,1e-05,2.72831]
[1776647388192,58.98,74353.55,0.0,-0.98099,1e-05,2.72831]
[1776647388633,58.98,74353.85,0.0,-0.98098,1e-05,2.72899]
[1776647393668,58.98,74352.96,0.0,-0.98099,1e-05,2.72858]
[1776647394800,58.98,74352.96,0.0,-0.98099,1e-05,2.72858]
[1776647394852,58.98,74352.96,0.0,-0.98099,1e-05,2.72858]
[1776647394936,58.98,74352.96,0.0,-0.98099,1e-05,2.72858]
[1776647395037,58.98,74343.36,0.0,-0.98111,1e-05,2.71278]
[1776647395682,58.98,74341.76,0.0,-0.98113,1e-05,2.71034]
[1776647397059,58.98,74341.76,0.0,-0.98113,1e-05,2.71034]
[1776647397111,58.98,74341.76,0.0,-0.98113,1e-05,2.71034]
[1776647397193,58.98,74340.81,0.0,-0.98114,1e-05,2.70897]
[1776647398705,58.99,74333.29,0.0,-0.98124,1e-05,2.69674]
[1776647399712,58.99,74322.98,0.0,-0.98137,1e-05,2.68019]
[1776647400719,58.99,74314.67,0.0,-0.98148,1e-05,2.66654]
[1776647401726,58.99,74303.66,0.0,-0.98162,1e-05,2.64908]
[1776647402733,58.99,74301.13,0.0,-0.98165,1e-05,2.64527]
[1776647404770,59.0,74293.7,0.0,-0.98174,1e-05,2.63383]
[1776647405776,59.0,74290.59,0.0,-0.98178,1e-05,2.62913]
[1776647410105,59.0,74290.9,0.0,-0.98177,1e-05,2.63067]
[1776647410161,59.0,74291.44,0.0,-0.98176,1e-05,2.6319]
[1776647410210,59.0,74291.44,0.0,-0.98176,1e-05,2.6319]
[1776647411054,59.0,74291.44,0.0,-0.98176,1e-05,2.6319]
[1776647411060,59.01,74297.25,0.0,-0.98168,1e-05,2.64168]
[1776647411191,59.01,74297.25,0.0,-0.98168,1e-05,2.64168]
[1776647413835,59.01,74314.95,0.0,-0.98144,1e-05,2.67126]
[1776647414842,59.01,74318.46,0.0,-0.98139,1e-05,2.67763]
[1776647415717,59.01,74318.46,0.0,-0.98139,1e-05,2.67763]
[1776647415849,59.01,74324.33,0.0,-0.98131,1e-05,2.68756]
[1776647416204,59.01,74324.33,0.0,-0.98131,1e-05,2.68756]
[1776647416859,59.01,74324.35,0.0,-0.98131,1e-05,2.68784]
[1776647417865,59.02,74316.8,0.0,-0.98141,1e-05,2.67567]
[1776647418873,59.02,74317.06,0.0,-0.9814,1e-05,2.67637]
[1776647419880,59.02,74322.73,0.0,-0.98133,1e-05,2.68598]
[1776647423123,59.02,74322.37,0.0,-0.98133,1e-05,2.6859]
[1776647423195,59.02,74322.31,0.0,-0.98132,1e-05,2.68606]
[1776647428710,59.03,74322.49,0.0,-0.98131,1e-05,2.68765]
[1776647428943,59.03,74317.8,0.0,-0.98137,1e-05,2.68019]
[1776647430197,59.03,74315.97,0.0,-0.98139,1e-05,2.67745]
[1776647431072,59.03,74315.97,0.0,-0.98139,1e-05,2.67745]
[1776647430957,59.03,74316.25,0.0,-0.98139,1e-05,2.67819]
[1776647431190,59.03,74316.25,0.0,-0.98139,1e-05,2.67819]
[1776647436999,59.04,74315.24,0.0,-0.9814,1e-05,2.67598]
[1776647438093,59.04,74315.24,0.0,-0.9814,1e-05,2.67598]
[1776647438191,59.04,74315.9,0.0,-0.98139,1e-05,2.67734]
[1776647439115,59.04,74315.9,0.0,-0.98139,1e-05,2.67734]
[1776647439193,59.04,74318.1,0.0,-0.98136,1e-05,2.68123]
[1776647440022,59.04,74318.05,0.0,-0.98136,1e-05,2.68142]
[1776647443043,59.05,74324.76,0.0,-0.98126,1e-05,2.69327]
[1776647444054,59.05,74328.42,0.0,-0.98121,1e-05,2.69957]
[1776647445060,59.05,74335.92,0.0,-0.98111,1e-05,2.71223]
[1776647446067,59.05,74336.35,0.0,-0.9811,1e-05,2.71315]
[1776647447074,59.05,74340.6,0.0,-0.98105,1e-05,2.72043]
[1776647449088,59.06,74334.64,0.0,-0.98112,1e-05,2.71092]
[1776647449571,59.06,74334.64,0.0,-0.98112,1e-05,2.71092]
[1776647449693,59.06,74334.64,0.0,-0.98112,1e-05,2.71092]
[1776647452342,59.06,74331.1,0.0,-0.98116,1e-05,2.70569]
[1776647452440,59.06,74331.1,0.0,-0.98116,1e-05,2.70569]
[1776647452639,59.06,74331.1,0.0,-0.98116,1e-05,2.70569]
[1776647452688,59.06,74331.1,0.0,-0.98116,1e-05,2.70569]
[1776647453115,59.06,74330.37,0.0,-0.98117,1e-05,2.7047]
[1776647458152,59.06,74330.17,0.0,-0.98116,1e-05,2.70546]
[1776647463187,59.07,74333.0,0.0,-0.98112,1e-05,2.71122]
[1776647464792,59.07,74333.0,0.0,-0.98112,1e-05,2.71122]
[1776647464943,59.07,74333.0,0.0,-0.98112,1e-05,2.71122]
[1776647466208,59.07,74328.94,0.0,-0.98117,1e-05,2.7051]
[1776647469641,59.08,74328.77,0.0,-0.98117,1e-05,2.70525]
[1776647469691,59.08,74328.77,0.0,-0.98117,1e-05,2.70525]
[1776647470009,59.08,74328.77,0.0,-0.98117,1e-05,2.70525]
[1776647470193,59.08,74328.77,0.0,-0.98117,1e-05,2.70525]
[1776647470111,59.08,74328.06,0.0,-0.98117,1e-05,2.7045]
[1776647472114,59.08,74328.04,0.0,-0.98117,1e-05,2.70447]
[1776647472199,59.08,74324.87,0.0,-0.98121,1e-05,2.69967]
[1776647475463,59.08,74323.8,0.0,-0.98122,1e-05,2.69836]
[1776647475691,59.08,74323.8,0.0,-0.98122,1e-05,2.69836]
[1776647475695,59.08,74323.9,0.0,-0.98122,1e-05,2.69875]
[1776647482322,59.09,74327.83,0.0,-0.98115,1e-05,2.7068]
[1776647483500,59.09,74327.83,0.0,-0.98115,1e-05,2.7068]
[1776647483552,59.09,74327.83,0.0,-0.98115,1e-05,2.7068]
[1776647483691,59.09,74327.83,0.0,-0.98115,1e-05,2.7068]
[1776647484145,59.09,74327.83,0.0,-0.98115,1e-05,2.7068]
[1776647484189,59.09,74327.83,0.0,-0.98115,1e-05,2.7068]
[1776647484195,59.09,74327.83,0.0,-0.98115,1e-05,2.7068]
[1776647484337,59.09,74328.28,0.0,-0.98114,1e-05,2.70797]
[1776647485709,59.09,74328.28,0.0,-0.98114,1e-05,2.70797]
[1776647485937,59.09,74328.28,0.0,-0.98114,1e-05,2.70797]
[1776647486039,59.09,74324.91,0.0,-0.98118,1e-05,2.70283]
[1776647491385,59.1,74326.21,0.0,-0.98117,1e-05,2.70386]
[1776647492654,59.1,74326.21,0.0,-0.98117,1e-05,2.70386]
[1776647492692,59.1,74326.21,0.0,-0.98117,1e-05,2.70386]
[1776647492707,59.1,74326.21,0.0,-0.98117,1e-05,2.70386]
[1776647493004,59.1,74326.21,0.0,-0.98117,1e-05,2.70386]
[1776647493050,59.1,74326.21,0.0,-0.98117,1e-05,2.70386]
[1776647493187,59.1,74326.21,0.0,-0.98117,1e-05,2.70386]
[1776647493106,59.1,74326.68,0.0,-0.98116,1e-05,2.70508]
[1776647494226,59.1,74328.38,0.0,-0.98114,1e-05,2.70789]
[1776647494434,59.1,74328.38,0.0,-0.98114,1e-05,2.70789]
[1776647497434,59.11,74328.09,0.0,-0.98114,1e-05,2.70805]
[1776647497441,59.11,74328.09,0.0,-0.98114,1e-05,2.70805]
[1776647497692,59.11,74328.09,0.0,-0.98114,1e-05,2.70805]
[1776647497793,59.11,74327.46,0.0,-0.98114,1e-05,2.70744]
[1776647499792,59.11,74327.46,0.0,-0.98114,1e-05,2.70744]
[1776647499843,59.11,74327.46,0.0,-0.98114,1e-05,2.70744]
[1776647499936,59.11,74327.46,0.0,-0.98114,1e-05,2.70744]
[1776647506493,59.12,74324.98,0.0,-0.98116,1e-05,2.70511]
[1776647508795,59.12,74324.98,0.0,-0.98116,1e-05,2.70511]
[1776647508847,59.12,74324.98,0.0,-0.98116,1e-05,2.70511]
[1776647508938,59.12,74324.98,0.0,-0.98116,1e-05,2.70511]
[1776647509018,59.12,74332.97,0.0,-0.98105,1e-05,2.71901]
[1776647509287,59.12,74332.97,0.0,-0.98105,1e-05,2.71901]
[1776647509291,59.12,74332.97,0.0,-0.98105,1e-05,2.71901]
[1776647509437,59.12,74332.97,0.0,-0.98105,1e-05,2.71901]
[1776647509514,59.12,74332.94,0.0,-0.98105,1e-05,2.71896]
[1776647515064,59.12,74330.53,0.0,-0.98108,1e-05,2.71577]
[1776647517808,59.13,74329.38,0.0,-0.98109,1e-05,2.71446]
[1776647517874,59.13,74329.38,0.0,-0.98109,1e-05,2.71446]
[1776647517946,59.13,74329.38,0.0,-0.98109,1e-05,2.71446]
[1776647518233,59.13,74329.38,0.0,-0.98109,1e-05,2.71446]
[1776647518242,59.13,74329.38,0.0,-0.98109,1e-05,2.71446]
[1776647518439,59.13,74326.74,0.0,-0.98112,1e-05,2.71051]
[1776647518577,59.13,74325.44,0.0,-0.98114,1e-05,2.70835]
[1776647523843,59.13,74323.5,0.0,-0.98116,1e-05,2.7058]
[1776647523896,59.13,74323.5,0.0,-0.98116,1e-05,2.7058]
[1776647523947,59.13,74323.5,0.0,-0.98116,1e-05,2.7058]
[1776647524287,59.14,74323.44,0.0,-0.98115,1e-05,2.70635]
[1776647524339,59.14,74323.44,0.0,-0.98115,1e-05,2.70635]
[1776647524440,59.14,74323.44,0.0,-0.98115,1e-05,2.70635]
[1776647524619,59.14,74323.6,0.0,-0.98115,1e-05,2.70661]
[1776647529654,59.14,74320.57,0.0,-0.98118,1e-05,2.70269]
[1776647530416,59.14,74320.57,0.0,-0.98118,1e-05,2.70269]
[1776647530435,59.14,74320.57,0.0,-0.98118,1e-05,2.70269]
[1776647530506,59.14,74320.57,0.0,-0.98118,1e-05,2.70269]
[1776647530538,59.14,74320.57,0.0,-0.98118,1e-05,2.70269]
[1776647530585,59.14,74320.57,0.0,-0.98118,1e-05,2.70269]
[1776647530688,59.14,74320.57,0.0,-0.98118,1e-05,2.70269]
[1776647530789,59.14,74320.33,0.0,-0.98118,1e-05,2.70273]
[1776647536703,59.15,74317.84,0.0,-0.9812,1e-05,2.69976]
[1776647537841,59.15,74317.84,0.0,-0.9812,1e-05,2.69976]
[1776647537892,59.15,74317.84,0.0,-0.9812,1e-05,2.69976]
[1776647537945,59.15,74317.84,0.0,-0.9812,1e-05,2.69976]
[1776647538256,59.15,74317.84,0.0,-0.9812,1e-05,2.69976]
[1776647538308,59.15,74315.67,0.0,-0.98123,1e-05,2.69663]
[1776647538436,59.15,74315.67,0.0,-0.98123,1e-05,2.69663]
[1776647538717,59.15,74316.0,0.0,-0.98122,1e-05,2.69718]
[1776647540731,59.15,74325.49,0.0,-0.9811,1e-05,2.71333]
[1776647541527,59.15,74325.49,0.0,-0.9811,1e-05,2.71333]
[1776647541581,59.15,74325.49,0.0,-0.9811,1e-05,2.71333]
[1776647541692,59.15,74325.49,0.0,-0.9811,1e-05,2.71333]
[1776647541844,59.15,74325.49,0.0,-0.9811,1e-05,2.71333]
[1776647541852,59.15,74325.49,0.0,-0.9811,1e-05,2.71333]
[1776647541936,59.15,74325.49,0.0,-0.9811,1e-05,2.71333]
[1776647542005,59.16,74334.28,0.0,-0.98097,1e-05,2.72836]
[1776647543752,59.16,74338.33,0.0,-0.98092,1e-05,2.73528]
[1776647545190,59.16,74338.33,0.0,-0.98092,1e-05,2.73528]
[1776647545229,59.16,74338.33,0.0,-0.98092,1e-05,2.73528]
[1776647545233,59.16,74341.72,0.0,-0.98087,1e-05,2.74127]
[1776647545416,59.16,74341.72,0.0,-0.98087,1e-05,2.74127]
[1776647545475,59.16,74341.72,0.0,-0.98087,1e-05,2.74127]
[1776647545685,59.16,74341.72,0.0,-0.98087,1e-05,2.74127]
[1776647545767,59.16,74343.49,0.0,-0.98085,1e-05,2.74423]
[1776647550802,59.16,74343.6,0.0,-0.98084,1e-05,2.74517]
[1776647555837,59.17,74343.91,0.0,-0.98084,1e-05,2.74434]
[1776647556794,59.17,74343.91,0.0,-0.98084,1e-05,2.74434]
[1776647556867,59.17,74343.91,0.0,-0.98084,1e-05,2.74434]
[1776647556940,59.17,74343.91,0.0,-0.98084,1e-05,2.74434]
[1776647557435,59.17,74343.91,0.0,-0.98084,1e-05,2.74449]
[1776647557487,59.17,74343.91,0.0,-0.98084,1e-05,2.74449]
[1776647557688,59.17,74343.91,0.0,-0.98084,1e-05,2.74449]
[1776647557788,59.17,74343.91,0.0,-0.98084,1e-05,2.74464]
[1776647563896,59.17,74343.99,0.0,-0.98083,1e-05,2.74568]
[1776647568932,59.18,74348.13,0.0,-0.98077,1e-05,2.75335]
[1776647570469,59.18,74349.49,0.0,-0.98075,1e-05,2.75577]
[1776647570504,59.18,74349.49,0.0,-0.98075,1e-05,2.75577]
[1776647570689,59.18,74349.49,0.0,-0.98075,1e-05,2.75577]
[1776647571953,59.18,74349.46,0.0,-0.98075,1e-05,2.75598]
[1776647574973,59.18,74352.57,0.0,-0.9807,1e-05,2.76158]
[1776647578384,59.18,74354.19,0.0,-0.98068,1e-05,2.76464]
[1776647578446,59.18,74354.19,0.0,-0.98068,1e-05,2.76464]
[1776647578468,59.18,74354.19,0.0,-0.98068,1e-05,2.76464]
[1776647578691,59.18,74354.19,0.0,-0.98068,1e-05,2.76464]
[1776647579002,59.18,74354.53,0.0,-0.98067,1e-05,2.76533]
[1776647584037,59.18,74356.63,0.0,-0.98064,1e-05,2.76941]
[1776647587833,59.19,74357.69,0.0,-0.98062,1e-05,2.77151]
[1776647587885,59.19,74357.69,0.0,-0.98062,1e-05,2.77151]
[1776647587938,59.19,74357.69,0.0,-0.98062,1e-05,2.77151]
[1776647588065,59.19,74357.8,0.0,-0.98062,1e-05,2.7718]
[1776647591085,59.19,74348.71,0.0,-0.98074,1e-05,2.75684]
[1776647591499,59.19,74348.71,0.0,-0.98074,1e-05,2.75684]
[1776647591507,59.19,74348.71,0.0,-0.98074,1e-05,2.75684]
[1776647591694,59.19,74348.71,0.0,-0.98074,1e-05,2.75684]
[1776647592093,59.19,74347.67,0.0,-0.98076,1e-05,2.75522]
[1776647594107,59.19,74345.09,0.0,-0.98079,1e-05,2.75116]
[1776647597216,59.19,74344.12,0.0,-0.9808,1e-05,2.74967]
[1776647597268,59.19,74344.12,0.0,-0.9808,1e-05,2.74967]
[1776647597251,59.19,74344.05,0.0,-0.9808,1e-05,2.74983]
[1776647597442,59.19,74344.05,0.0,-0.9808,1e-05,2.74983]
[1776647597369,59.19,74344.05,0.0,-0.9808,1e-05,2.74983]
[1776647603169,59.2,74343.82,0.0,-0.98079,1e-05,2.75025]
[1776647604322,59.2,74343.82,0.0,-0.98079,1e-05,2.75025]
[1776647604177,59.2,74347.29,0.0,-0.98075,1e-05,2.75619]
[1776647604435,59.2,74347.29,0.0,-0.98075,1e-05,2.75619]
[1776647604531,59.2,74347.29,0.0,-0.98075,1e-05,2.75619]
[1776647605184,59.2,74347.84,0.0,-0.98074,1e-05,2.75723]
[1776647607258,59.2,74346.81,0.0,-0.98075,1e-05,2.75563]
[1776647607439,59.2,74346.74,0.0,-0.98075,1e-05,2.75563]
[1776647608205,59.2,74346.92,0.0,-0.98075,1e-05,2.75605]
[1776647611225,59.2,74350.42,0.0,-0.98071,1e-05,2.76003]
[1776647611587,59.2,74350.42,0.0,-0.98071,1e-05,2.76003]
[1776647611718,59.2,74350.42,0.0,-0.98071,1e-05,2.76003]
[1776647612233,59.2,74351.67,0.0,-0.9807,1e-05,2.76224]
[1776647614247,59.2,74358.12,0.0,-0.98061,1e-05,2.7733]
[1776647615055,59.2,74358.12,0.0,-0.98061,1e-05,2.7733]
[1776647616689,59.2,74359.77,0.0,-0.98058,1e-05,2.77626]
[1776647618275,59.2,74362.89,0.0,-0.98054,1e-05,2.78169]
[1776647618493,59.2,74362.89,0.0,-0.98054,1e-05,2.78169]
[1776647618544,59.2,74362.89,0.0,-0.98054,1e-05,2.78169]
[1776647618696,59.2,74362.89,0.0,-0.98054,1e-05,2.78169]
[1776647619282,59.2,74364.47,0.0,-0.98052,1e-05,2.78444]
[1776647620699,59.2,74364.88,0.0,-0.98051,1e-05,2.78521]
[1776647623310,59.21,74360.55,0.0,-0.98057,1e-05,2.77812]
[1776647623502,59.21,74360.55,0.0,-0.98057,1e-05,2.77812]
[1776647623555,59.21,74360.55,0.0,-0.98057,1e-05,2.77812]
[1776647623697,59.21,74360.55,0.0,-0.98057,1e-05,2.77812]
[1776647624317,59.21,74362.65,0.0,-0.98054,1e-05,2.78175]
[1776647629352,59.21,74363.23,0.0,-0.98053,1e-05,2.78313]
[1776647634386,59.21,74363.38,0.0,-0.98052,1e-05,2.78379]
[1776647640259,59.21,74363.17,0.0,-0.98052,1e-05,2.78376]
[1776647640266,59.21,74363.17,0.0,-0.98052,1e-05,2.78376]
[1776647640289,59.21,74360.38,0.0,-0.98056,1e-05,2.77923]
[1776647640436,59.21,74360.38,0.0,-0.98056,1e-05,2.77923]
[1776647644457,59.21,74364.14,0.0,-0.9805,1e-05,2.78592]
[1776647649498,59.22,74365.6,0.0,-0.98048,1e-05,2.78871]
[1776647649543,59.22,74365.6,0.0,-0.98048,1e-05,2.78871]
[1776647649694,59.22,74365.6,0.0,-0.98048,1e-05,2.78871]
[1776647649752,59.22,74365.63,0.0,-0.98048,1e-05,2.78884]
[1776647655535,59.22,74366.3,0.0,-0.98047,1e-05,2.79043]
[1776647656684,59.22,74366.3,0.0,-0.98047,1e-05,2.79043]
[1776647656736,59.22,74366.3,0.0,-0.98047,1e-05,2.79043]
[1776647656939,59.22,74366.3,0.0,-0.98047,1e-05,2.79043]
[1776647656947,59.22,74369.58,0.0,-0.98042,1e-05,2.79613]
[1776647662584,59.22,74370.21,0.0,-0.98041,1e-05,2.79752]
[1776647667378,59.22,74369.37,0.0,-0.98042,1e-05,2.7963]
[1776647667375,59.22,74366.83,0.0,-0.98045,1e-05,2.79214]
[1776647667438,59.22,74366.83,0.0,-0.98045,1e-05,2.79214]
[1776647667619,59.22,74366.18,0.0,-0.98046,1e-05,2.79104]
[1776647673662,59.22,74365.64,0.0,-0.98048,1e-05,2.78833]
[1776647676760,59.23,74365.5,0.0,-0.98048,1e-05,2.78826]
[1776647676812,59.23,74365.5,0.0,-0.98048,1e-05,2.78826]
[1776647676935,59.23,74365.5,0.0,-0.98048,1e-05,2.78826]
[1776647676971,59.23,74365.7,0.0,-0.98048,1e-05,2.78877]
[1776647678697,59.23,74370.44,0.0,-0.98041,1e-05,2.79687]
[1776647681831,59.23,74371.24,0.0,-0.9804,1e-05,2.79837]
[1776647681852,59.23,74371.24,0.0,-0.9804,1e-05,2.79837]
[1776647681936,59.23,74371.24,0.0,-0.9804,1e-05,2.79837]
[1776647682037,59.23,74371.29,0.0,-0.9804,1e-05,2.79859]
[1776647687760,59.23,74371.82,0.0,-0.98039,1e-05,2.79982]
[1776647688659,59.23,74371.82,0.0,-0.98039,1e-05,2.79982]
[1776647688694,59.23,74371.82,0.0,-0.98039,1e-05,2.79982]
[1776647689038,59.23,74371.82,0.0,-0.98039,1e-05,2.79982]
[1776647689139,59.23,74372.31,0.0,-0.98038,1e-05,2.80078]
[1776647693974,59.23,74389.07,0.0,-0.98015,1e-05,2.82961]
[1776647695348,59.23,74390.22,0.0,-0.98013,1e-05,2.83159]
[1776647695471,59.23,74390.22,0.0,-0.98013,1e-05,2.83159]
[1776647695478,59.23,74390.22,0.0,-0.98013,1e-05,2.83159]
[1776647695700,59.23,74390.22,0.0,-0.98013,1e-05,2.83159]
[1776647695816,59.23,74390.15,0.0,-0.98013,1e-05,2.83147]
[1776647698837,59.23,74392.48,0.0,-0.9801,1e-05,2.83547]
[1776647703872,59.23,74392.92,0.0,-0.98009,1e-05,2.83623]
[1776647708907,59.23,74392.22,0.0,-0.9801,1e-05,2.83504]
[1776647710080,59.23,74392.22,0.0,-0.9801,1e-05,2.83504]
[1776647710089,59.23,74392.22,0.0,-0.9801,1e-05,2.83504]
[1776647710187,59.23,74392.22,0.0,-0.9801,1e-05,2.83504]
[1776647710288,59.23,74392.19,0.0,-0.9801,1e-05,2.835]
[1776647716963,59.23,74388.83,0.0,-0.98015,1e-05,2.82931]
[1776647717671,59.23,74388.83,0.0,-0.98015,1e-05,2.82931]
[1776647717690,59.23,74388.83,0.0,-0.98015,1e-05,2.82931]
[1776647717969,59.23,74386.45,0.0,-0.98018,1e-05,2.82528]
[1776647718842,59.23,74386.45,0.0,-0.98018,1e-05,2.82528]
[1776647719983,59.23,74384.09,0.0,-0.98021,1e-05,2.8213]
[1776647720594,59.23,74384.09,0.0,-0.98021,1e-05,2.8213]
[1776647720694,59.23,74384.09,0.0,-0.98021,1e-05,2.8213]
[1776647720991,59.23,74381.34,0.0,-0.98025,1e-05,2.81665]
[1776647727033,59.23,74380.71,0.0,-0.98026,1e-05,2.81581]
[1776647729047,59.23,74382.79,0.0,-0.98023,1e-05,2.81943]
[1776647734082,59.24,74381.73,0.0,-0.98026,1e-05,2.8155]
[1776647736097,59.24,74376.36,0.0,-0.98033,1e-05,2.8064]
[1776647737105,59.24,74372.52,0.0,-0.98038,1e-05,2.79992]
[1776647738112,59.24,74368.84,0.0,-0.98043,1e-05,2.79374]
[1776647743147,59.24,74367.95,0.0,-0.98044,1e-05,2.79263]
[1776647748182,59.24,74356.66,0.0,-0.98059,1e-05,2.77392]
[1776647749189,59.24,74356.14,0.0,-0.9806,1e-05,2.77315]
[1776647752210,59.24,74362.57,0.0,-0.98051,1e-05,2.78429]
[1776647753218,59.24,74362.99,0.0,-0.9805,1e-05,2.78508]
[1776647758254,59.24,74363.47,0.0,-0.98049,1e-05,2.78629]
[1776647761275,59.24,74357.92,0.0,-0.98057,1e-05,2.77717]
[1776647765303,59.25,74363.98,0.0,-0.98048,1e-05,2.78776]
[1776647770337,59.25,74361.46,0.0,-0.98051,1e-05,2.78389]
[1776647777387,59.25,74357.43,0.0,-0.98056,1e-05,2.7777]
[1776647783429,59.25,74357.08,0.0,-0.98056,1e-05,2.77767]
[1776647788464,59.26,74358.98,0.0,-0.98053,1e-05,2.78136]
[1776647793499,59.26,74358.8,0.0,-0.98055,1e-05,2.77923]
[1776647800548,59.26,74359.4,0.0,-0.98053,1e-05,2.78086]
[1776647805583,59.26,74359.05,0.0,-0.98054,1e-05,2.78069]
[1776647812632,59.27,74361.71,0.0,-0.98049,1e-05,2.78575]
[1776647817667,59.27,74363.01,0.0,-0.98047,1e-05,2.78831]
[1776647823709,59.27,74362.21,0.0,-0.98048,1e-05,2.78739]
[1776647824716,59.27,74359.83,0.0,-0.98051,1e-05,2.78345]
[1776647829751,59.27,74360.35,0.0,-0.9805,1e-05,2.78473]
[1776647834786,59.27,74360.57,0.0,-0.9805,1e-05,2.78551]
[1776647836804,59.28,74362.76,0.0,-0.98046,1e-05,2.78935]
[1776647842846,59.28,74362.9,0.0,-0.98046,1e-05,2.79003]
[1776647849895,59.28,74364.44,0.0,-0.98043,1e-05,2.79313]
[1776647854930,59.28,74364.68,0.0,-0.98044,1e-05,2.79164]
[1776647858961,59.28,74353.91,0.0,-0.98059,1e-05,2.77378]
[1776647859968,59.28,74344.09,0.0,-0.98072,1e-05,2.75737]
[1776647860975,59.28,74343.8,0.0,-0.98072,1e-05,2.75699]
[1776647861982,59.29,74343.98,0.0,-0.98072,1e-05,2.75743]
[1776647863109,59.29,74343.98,0.0,-0.98072,1e-05,2.75743]
[1776647863125,59.29,74344.01,0.0,-0.98072,1e-05,2.75761]
[1776647864947,59.29,74343.89,0.0,-0.98072,1e-05,2.75754]
[1776647865027,59.29,74343.89,0.0,-0.98072,1e-05,2.75768]
[1776647868945,59.29,74343.99,0.0,-0.98071,1e-05,2.75824]
[1776647874066,59.29,74344.5,0.0,-0.9807,1e-05,2.75987]
[1776647879109,59.3,74344.07,0.0,-0.9807,1e-05,2.75978]
[1776647879793,59.3,74344.07,0.0,-0.9807,1e-05,2.75978]
[1776647880109,59.3,74329.4,0.0,-0.9809,1e-05,2.7354]
[1776647882123,59.3,74323.57,0.0,-0.98097,1e-05,2.726]
[1776647883104,59.3,74323.57,0.0,-0.98097,1e-05,2.726]
[1776647883162,59.3,74317.21,0.0,-0.98105,1e-05,2.7158]
[1776647888165,59.3,74316.43,0.0,-0.98105,1e-05,2.7155]
[1776647891186,59.31,74305.56,0.0,-0.98119,1e-05,2.69815]
[1776647892421,59.31,74305.56,0.0,-0.98119,1e-05,2.69815]
[1776647892473,59.31,74305.56,0.0,-0.98119,1e-05,2.69815]
[1776647892510,59.31,74311.41,0.0,-0.98111,1e-05,2.70803]
[1776647892690,59.31,74311.41,0.0,-0.98111,1e-05,2.70803]
[1776647898235,59.31,74312.3,0.0,-0.98109,1e-05,2.71075]
[1776647903270,59.32,74312.62,0.0,-0.98108,1e-05,2.7123]
[1776647905284,59.32,74321.06,0.0,-0.98097,1e-05,2.72648]
[1776647906291,59.32,74324.84,0.0,-0.98091,1e-05,2.73314]
[1776647911326,59.33,74325.57,0.0,-0.98091,1e-05,2.73292]
[1776647915353,59.33,74320.23,0.0,-0.98098,1e-05,2.72471]
[1776647919381,59.33,74322.75,0.0,-0.98094,1e-05,2.72961]
[1776647925424,59.34,74323.06,0.0,-0.98092,1e-05,2.73113]
[1776647928445,59.34,74327.67,0.0,-0.98086,1e-05,2.73929]
[1776647930459,59.34,74331.97,0.0,-0.9808,1e-05,2.74675]
[1776647935494,59.35,74332.67,0.0,-0.98078,1e-05,2.74859]
[1776647940529,59.35,74334.32,0.0,-0.98076,1e-05,2.75198]
[1776647944557,59.35,74336.32,0.0,-0.98073,1e-05,2.75581]
[1776647946571,59.35,74349.56,0.0,-0.98055,1e-05,2.77825]
[1776647947578,59.35,74349.33,0.0,-0.98055,1e-05,2.77794]
[1776647948585,59.35,74352.51,0.0,-0.9805,1e-05,2.78337]
[1776647953620,59.35,74351.92,0.0,-0.98051,1e-05,2.78274]
[1776647957648,59.36,74356.72,0.0,-0.98044,1e-05,2.79112]
[1776647961676,59.36,74352.39,0.0,-0.9805,1e-05,2.78404]
[1776647963690,59.36,74356.31,0.0,-0.98044,1e-05,2.79079]
[1776647968725,59.36,74354.86,0.0,-0.98046,1e-05,2.78867]
[1776647973760,59.36,74354.61,0.0,-0.98048,1e-05,2.78631]
[1776647978795,59.36,74354.42,0.0,-0.98048,1e-05,2.78635]
[1776647983830,59.36,74353.91,0.0,-0.98048,1e-05,2.78586]
[1776647984837,59.37,74347.55,0.0,-0.98057,1e-05,2.77523]
[1776647985844,59.37,74342.69,0.0,-0.98063,1e-05,2.76716]
[1776647987858,59.37,74333.26,0.0,-0.98076,1e-05,2.75158]
[1776647988865,59.37,74332.5,0.0,-0.98077,1e-05,2.75045]
[1776647989872,59.37,74315.65,0.0,-0.98099,1e-05,2.72255]
[1776647990879,59.37,74304.16,0.0,-0.98114,1e-05,2.70374]
[1776647991886,59.37,74307.36,0.0,-0.9811,1e-05,2.70923]
[1776647993468,59.37,74307.36,0.0,-0.9811,1e-05,2.70923]
[1776647993570,59.37,74309.33,0.0,-0.98107,1e-05,2.71289]
[1776647995202,59.37,74309.49,0.0,-0.98107,1e-05,2.71315]
[1776647995274,59.37,74310.01,0.0,-0.98105,1e-05,2.7144]
[1776647997930,59.38,74312.03,0.0,-0.98102,1e-05,2.71812]
[1776647999001,59.38,74312.03,0.0,-0.98102,1e-05,2.71812]
[1776647999041,59.38,74312.03,0.0,-0.98102,1e-05,2.71812]
[1776647999138,59.38,74321.19,0.0,-0.9809,1e-05,2.7335]
[1776648000609,59.38,74321.19,0.0,-0.9809,1e-05,2.7335]
[1776648000718,59.38,74321.19,0.0,-0.9809,1e-05,2.7335]
[1776648000625,59.38,74319.2,0.0,-0.98093,1e-05,2.73053]
[1776648000951,59.38,74317.09,0.0,-0.98095,1e-05,2.72702]
[1776648002189,59.38,74317.09,0.0,-0.98095,1e-05,2.72702]
[1776648002270,59.38,74317.09,0.0,-0.98095,1e-05,2.72702]
[1776648002290,59.38,74315.74,0.0,-0.98097,1e-05,2.72514]
[1776648003659,59.38,74315.74,0.0,-0.98097,1e-05,2.72514]
[1776648003693,59.38,74315.74,0.0,-0.98097,1e-05,2.72514]
[1776648003713,59.38,74315.74,0.0,-0.98097,1e-05,2.72514]
[1776648004794,59.38,74314.77,0.0,-0.98098,1e-05,2.72371]
[1776648004939,59.38,74314.77,0.0,-0.98098,1e-05,2.72371]
[1776648008003,59.38,74304.98,0.0,-0.9811,1e-05,2.70824]
[1776648009008,59.39,74301.6,0.0,-0.98115,1e-05,2.70287]
[1776648010624,59.39,74301.6,0.0,-0.98115,1e-05,2.70287]
[1776648010704,59.39,74301.6,0.0,-0.98115,1e-05,2.70287]
[1776648010751,59.39,74301.52,0.0,-0.98114,1e-05,2.70316]
[1776648011019,59.39,74301.52,0.0,-0.98114,1e-05,2.70316]
[1776648011060,59.39,74301.52,0.0,-0.98114,1e-05,2.70316]
[1776648011202,59.39,74301.52,0.0,-0.98114,1e-05,2.70316]
[1776648011622,59.39,74301.52,0.0,-0.98114,1e-05,2.70316]
[1776648011702,59.39,74301.52,0.0,-0.98114,1e-05,2.70316]
[1776648011672,59.39,74301.21,0.0,-0.98115,1e-05,2.70286]
[1776648014043,59.39,74296.95,0.0,-0.9812,1e-05,2.69626]
[1776648017064,59.39,74302.86,0.0,-0.98112,1e-05,2.70665]
[1776648018071,59.4,74308.14,0.0,-0.98104,1e-05,2.71557]
[1776648021093,59.4,74312.41,0.0,-0.98098,1e-05,2.72318]
[1776648022542,59.4,74312.41,0.0,-0.98098,1e-05,2.72318]
[1776648022594,59.4,74312.41,0.0,-0.98098,1e-05,2.72318]
[1776648022696,59.4,74312.41,0.0,-0.98098,1e-05,2.72318]
[1776648023272,59.4,74312.08,0.0,-0.98099,1e-05,2.72297]
[1776648023314,59.4,74312.08,0.0,-0.98099,1e-05,2.72297]
[1776648023437,59.4,74312.08,0.0,-0.98099,1e-05,2.72297]
[1776648023538,59.4,74312.08,0.0,-0.98098,1e-05,2.72314]
[1776648028219,59.4,74312.79,0.0,-0.98097,1e-05,2.72482]
[1776648028272,59.4,74312.79,0.0,-0.98097,1e-05,2.72482]
[1776648028435,59.4,74312.79,0.0,-0.98097,1e-05,2.72482]
[1776648032169,59.41,74314.47,0.0,-0.98096,1e-05,2.72618]
[1776648036198,59.41,74300.7,0.0,-0.98113,1e-05,2.70407]
[1776648038212,59.41,74304.45,0.0,-0.98108,1e-05,2.71062]
[1776648039465,59.41,74304.45,0.0,-0.98108,1e-05,2.71062]
[1776648039485,59.41,74304.45,0.0,-0.98108,1e-05,2.71062]
[1776648039694,59.41,74304.45,0.0,-0.98108,1e-05,2.71062]
[1776648040879,59.41,74306.31,0.0,-0.98105,1e-05,2.71408]
[1776648040910,59.41,74306.31,0.0,-0.98105,1e-05,2.71408]
[1776648040941,59.41,74306.31,0.0,-0.98105,1e-05,2.71408]
[1776648041235,59.41,74305.51,0.0,-0.98106,1e-05,2.71294]
[1776648047277,59.42,74304.38,0.0,-0.98107,1e-05,2.71214]
[1776648052312,59.42,74304.27,0.0,-0.98106,1e-05,2.71283]
[1776648057347,59.43,74304.19,0.0,-0.98106,1e-05,2.71374]
[1776648058354,59.43,74300.54,0.0,-0.9811,1e-05,2.70772]
[1776648059361,59.43,74288.2,0.0,-0.98126,1e-05,2.6876]
[1776648061375,59.43,74279.64,0.0,-0.98137,1e-05,2.67399]
[1776648063393,59.43,74276.92,0.0,-0.98141,1e-05,2.67001]
[1776648064076,59.43,74276.92,0.0,-0.98141,1e-05,2.67001]
[1776648064399,59.44,74262.87,0.0,-0.98158,1e-05,2.64765]
[1776648065406,59.44,74262.64,0.0,-0.98158,1e-05,2.64757]
[1776648066413,59.44,74259.72,0.0,-0.98162,1e-05,2.64312]
[1776648067404,59.44,74259.72,0.0,-0.98162,1e-05,2.64312]
[1776648069734,59.44,74258.94,0.0,-0.98163,1e-05,2.64244]
[1776648069786,59.44,74258.94,0.0,-0.98163,1e-05,2.64244]
[1776648069936,59.44,74259.0,0.0,-0.98162,1e-05,2.64284]
[1776648069984,59.44,74259.0,0.0,-0.98162,1e-05,2.64284]
[1776648070036,59.44,74259.0,0.0,-0.98162,1e-05,2.64284]
[1776648070197,59.44,74259.0,0.0,-0.98162,1e-05,2.64284]
[1776648070441,59.45,74259.24,0.0,-0.98162,1e-05,2.64352]
[1776648073462,59.45,74255.3,0.0,-0.98166,1e-05,2.63773]
[1776648074609,59.45,74255.3,0.0,-0.98166,1e-05,2.63773]
[1776648074710,59.45,74245.84,0.0,-0.98178,1e-05,2.62307]
[1776648075476,59.45,74247.44,0.0,-0.98176,1e-05,2.62598]
[1776648080513,59.46,74246.08,0.0,-0.98176,1e-05,2.62541]
[1776648081674,59.46,74246.08,0.0,-0.98176,1e-05,2.62541]
[1776648081696,59.46,74246.08,0.0,-0.98176,1e-05,2.62541]
[1776648081958,59.46,74246.43,0.0,-0.98175,1e-05,2.6263]
[1776648082193,59.46,74246.43,0.0,-0.98175,1e-05,2.6263]
[1776648082527,59.47,74246.39,0.0,-0.98175,1e-05,2.62656]
[1776648086444,59.47,74246.36,0.0,-0.98175,1e-05,2.62716]
[1776648086691,59.47,74246.36,0.0,-0.98175,1e-05,2.62716]
[1776648093604,59.48,74245.74,0.0,-0.98175,1e-05,2.62689]
[1776648095618,59.49,74248.48,0.0,-0.9817,1e-05,2.63196]
[1776648098286,59.49,74248.68,0.0,-0.9817,1e-05,2.63292]
[1776648098440,59.49,74248.68,0.0,-0.9817,1e-05,2.63292]
[1776648098600,59.49,74248.68,0.0,-0.9817,1e-05,2.63292]
[1776648098691,59.49,74248.68,0.0,-0.9817,1e-05,2.63292]
[1776648098777,59.49,74253.76,0.0,-0.98163,1e-05,2.64144]
[1776648105152,59.5,74255.59,0.0,-0.98159,1e-05,2.6459]
[1776648105190,59.5,74255.59,0.0,-0.98159,1e-05,2.6459]
[1776648105690,59.5,74255.44,0.0,-0.98159,1e-05,2.64625]
[1776648107703,59.5,74251.03,0.0,-0.98164,1e-05,2.63971]
[1776648112737,59.51,74251.44,0.0,-0.98162,1e-05,2.64191]
[1776648113921,59.51,74251.5,0.0,-0.98162,1e-05,2.64231]
[1776648113940,59.51,74251.5,0.0,-0.98162,1e-05,2.64231]
[1776648113973,59.51,74251.5,0.0,-0.98162,1e-05,2.64231]
[1776648114155,59.51,74251.5,0.0,-0.98162,1e-05,2.64231]
[1776648114198,59.51,74251.5,0.0,-0.98162,1e-05,2.64231]
[1776648114752,59.52,74251.69,0.0,-0.98162,1e-05,2.64292]
[1776648116714,59.52,74252.71,0.0,-0.9816,1e-05,2.64487]
[1776648116773,59.52,74276.44,0.0,-0.98129,1e-05,2.68378]
[1776648117780,59.52,74271.47,0.0,-0.98135,1e-05,2.67589]
[1776648119744,59.52,74269.32,0.0,-0.98138,1e-05,2.67264]
[1776648121457,59.52,74267.89,0.0,-0.98139,1e-05,2.67082]
[1776648121538,59.52,74267.89,0.0,-0.98139,1e-05,2.67082]
[1776648121613,59.52,74267.89,0.0,-0.98139,1e-05,2.67082]
[1776648121689,59.52,74267.89,0.0,-0.98139,1e-05,2.67082]
[1776648121808,59.53,74267.45,0.0,-0.9814,1e-05,2.67036]
[1776648126842,59.53,74269.55,0.0,-0.98136,1e-05,2.67505]
[1776648128856,59.53,74266.65,0.0,-0.98139,1e-05,2.67083]
[1776648129980,59.54,74267.19,0.0,-0.98138,1e-05,2.67196]
[1776648130095,59.54,74267.19,0.0,-0.98138,1e-05,2.67196]
[1776648130204,59.54,74267.19,0.0,-0.98138,1e-05,2.67196]
[1776648130264,59.54,74267.19,0.0,-0.98138,1e-05,2.67196]
[1776648130322,59.54,74267.19,0.0,-0.98138,1e-05,2.67196]
[1776648130445,59.54,74267.19,0.0,-0.98138,1e-05,2.67196]
[1776648130870,59.54,74267.06,0.0,-0.98138,1e-05,2.67201]
[1776648134898,59.54,74269.83,0.0,-0.98134,1e-05,2.67755]
[1776648138121,59.54,74271.76,0.0,-0.98131,1e-05,2.68119]
[1776648138208,59.54,74271.76,0.0,-0.98131,1e-05,2.68119]
[1776648138474,59.54,74271.76,0.0,-0.98131,1e-05,2.68119]
[1776648138484,59.54,74271.76,0.0,-0.98131,1e-05,2.68119]
[1776648138692,59.54,74271.76,0.0,-0.98131,1e-05,2.68119]
[1776648138793,59.55,74270.66,0.0,-0.98132,1e-05,2.67987]
[1776648140458,59.55,74270.52,0.0,-0.98132,1e-05,2.67964]
[1776648140698,59.55,74270.52,0.0,-0.98132,1e-05,2.67964]
[1776648140800,59.55,74273.49,0.0,-0.98128,1e-05,2.68497]
[1776648143964,59.55,74270.71,0.0,-0.98131,1e-05,2.68113]
[1776648148782,59.55,74270.18,0.0,-0.98131,1e-05,2.68074]
[1776648148853,59.55,74270.18,0.0,-0.98131,1e-05,2.68074]
[1776648148938,59.56,74269.29,0.0,-0.98132,1e-05,2.67999]
[1776648149119,59.56,74269.29,0.0,-0.98132,1e-05,2.67999]
[1776648149178,59.56,74269.29,0.0,-0.98132,1e-05,2.67999]
[1776648149195,59.56,74269.29,0.0,-0.98132,1e-05,2.67999]
[1776648149220,59.56,74269.26,0.0,-0.98132,1e-05,2.67994]
[1776648154035,59.56,74271.28,0.0,-0.9813,1e-05,2.6822]
[1776648155859,59.56,74271.28,0.0,-0.9813,1e-05,2.6822]
[1776648155867,59.56,74271.28,0.0,-0.9813,1e-05,2.6822]
[1776648155944,59.57,74272.74,0.0,-0.98128,1e-05,2.68481]
[1776648156424,59.57,74272.74,0.0,-0.98128,1e-05,2.68481]
[1776648156437,59.57,74272.74,0.0,-0.98128,1e-05,2.68481]
[1776648156475,59.57,74272.74,0.0,-0.98128,1e-05,2.68481]
[1776648156520,59.57,74273.94,0.0,-0.98126,1e-05,2.68722]
[1776648160878,59.57,74275.73,0.0,-0.98123,1e-05,2.69058]
[1776648160945,59.57,74276.05,0.0,-0.98122,1e-05,2.69131]
[1776648160979,59.57,74276.05,0.0,-0.98122,1e-05,2.69152]
[1776648164105,59.58,74286.29,0.0,-0.98108,1e-05,2.70897]
[1776648165113,59.58,74288.71,0.0,-0.98105,1e-05,2.71313]
[1776648166096,59.58,74288.71,0.0,-0.98105,1e-05,2.71313]
[1776648166128,59.58,74288.71,0.0,-0.98105,1e-05,2.71313]
[1776648166204,59.58,74288.71,0.0,-0.98105,1e-05,2.71313]
[1776648166223,59.58,74288.71,0.0,-0.98105,1e-05,2.71313]
[1776648166440,59.58,74288.71,0.0,-0.98105,1e-05,2.71313]
[1776648166984,59.58,74289.02,0.0,-0.98104,1e-05,2.71399]
[1776648167132,59.58,74289.02,0.0,-0.98104,1e-05,2.71399]
[1776648167206,59.58,74289.02,0.0,-0.98104,1e-05,2.71399]
[1776648167307,59.58,74289.27,0.0,-0.98104,1e-05,2.7144]
[1776648173169,59.58,74289.78,0.0,-0.98102,1e-05,2.71627]
[1776648177185,59.59,74289.81,0.0,-0.98102,1e-05,2.71682]
[1776648177228,59.59,74289.81,0.0,-0.98102,1e-05,2.71682]
[1776648177439,59.59,74289.81,0.0,-0.98102,1e-05,2.71682]
[1776648177624,59.59,74289.81,0.0,-0.98102,1e-05,2.71682]
[1776648177629,59.59,74289.81,0.0,-0.98102,1e-05,2.71682]
[1776648177703,59.59,74289.81,0.0,-0.98102,1e-05,2.71682]
[1776648177780,59.59,74289.48,0.0,-0.98102,1e-05,2.71661]
[1776648182232,59.59,74284.73,0.0,-0.98108,1e-05,2.70945]
[1776648184748,59.59,74283.44,0.0,-0.98109,1e-05,2.7075]
[1776648184803,59.59,74283.44,0.0,-0.98109,1e-05,2.7075]
[1776648184946,59.59,74281.87,0.0,-0.98111,1e-05,2.70528]
[1776648185291,59.59,74281.87,0.0,-0.98111,1e-05,2.70528]
[1776648185344,59.59,74281.87,0.0,-0.98111,1e-05,2.70528]
[1776648185439,59.59,74281.87,0.0,-0.98111,1e-05,2.70528]
[1776648185537,59.59,74282.39,0.0,-0.9811,1e-05,2.70631]
[1776648191296,59.6,74283.94,0.0,-0.98108,1e-05,2.70972]
[1776648193254,59.6,74283.98,0.0,-0.98107,1e-05,2.70995]
[1776648193306,59.6,74283.98,0.0,-0.98107,1e-05,2.70995]
[1776648193436,59.6,74283.98,0.0,-0.98107,1e-05,2.70995]
[1776648199352,59.6,74284.58,0.0,-0.98106,1e-05,2.7121]
[1776648204172,59.61,74284.44,0.0,-0.98105,1e-05,2.71235]
[1776648204195,59.61,74284.44,0.0,-0.98105,1e-05,2.71235]
[1776648204199,59.61,74284.44,0.0,-0.98105,1e-05,2.71235]
[1776648204437,59.61,74284.44,0.0,-0.98105,1e-05,2.71235]
[1776648204539,59.61,74284.58,0.0,-0.98105,1e-05,2.71306]
[1776648209807,59.61,74284.93,0.0,-0.98104,1e-05,2.71411]
[1776648209859,59.61,74284.93,0.0,-0.98104,1e-05,2.71411]
[1776648209940,59.61,74284.93,0.0,-0.98104,1e-05,2.71411]
[1776648216471,59.62,74285.0,0.0,-0.98104,1e-05,2.71323]
[1776648218054,59.62,74285.0,0.0,-0.98104,1e-05,2.71323]
[1776648223520,59.62,74284.5,0.0,-0.98104,1e-05,2.71369]
[1776648226920,59.63,74282.74,0.0,-0.98106,1e-05,2.71112]
[1776648226939,59.63,74282.74,0.0,-0.98106,1e-05,2.71112]
[1776648227077,59.63,74281.7,0.0,-0.98107,1e-05,2.70958]
[1776648227381,59.63,74281.7,0.0,-0.98107,1e-05,2.70958]
[1776648227440,59.63,74281.7,0.0,-0.98107,1e-05,2.70958]
[1776648227444,59.63,74281.7,0.0,-0.98107,1e-05,2.70958]
[1776648227548,59.63,74281.97,0.0,-0.98107,1e-05,2.71019]
[1776648229656,59.63,74281.83,0.0,-0.98107,1e-05,2.71013]
[1776648229686,59.63,74281.83,0.0,-0.98107,1e-05,2.71013]
[1776648229693,59.63,74281.77,0.0,-0.98107,1e-05,2.71021]
[1776648234597,59.63,74279.23,0.0,-0.98109,1e-05,2.70692]
[1776648235605,59.63,74274.09,0.0,-0.98116,1e-05,2.69866]
[1776648236867,59.63,74274.09,0.0,-0.98116,1e-05,2.69866]
[1776648236915,59.63,74274.09,0.0,-0.98116,1e-05,2.69866]
[1776648236939,59.63,74274.09,0.0,-0.98116,1e-05,2.69866]
[1776648237270,59.64,74273.53,0.0,-0.98117,1e-05,2.69793]
[1776648237324,59.64,74273.53,0.0,-0.98117,1e-05,2.69793]
[1776648237446,59.64,74273.53,0.0,-0.98117,1e-05,2.69793]
[1776648237619,59.64,74272.73,0.0,-0.98117,1e-05,2.69681]
[1776648242654,59.64,74270.8,0.0,-0.98119,1e-05,2.69464]
[1776648247689,59.65,74271.59,0.0,-0.98117,1e-05,2.69692]
[1776648251312,59.65,74273.79,0.0,-0.98114,1e-05,2.7011]
[1776648251364,59.65,74273.79,0.0,-0.98114,1e-05,2.7011]
[1776648251438,59.65,74273.79,0.0,-0.98114,1e-05,2.7011]
[1776648251930,59.65,74273.79,0.0,-0.98114,1e-05,2.7011]
[1776648251937,59.65,74273.79,0.0,-0.98114,1e-05,2.7011]
[1776648251982,59.65,74273.79,0.0,-0.98114,1e-05,2.7011]
[1776648252031,59.65,74273.79,0.0,-0.98114,1e-05,2.70129]
[1776648257760,59.66,74273.4,0.0,-0.98113,1e-05,2.70178]
[1776648262795,59.66,74273.43,0.0,-0.98113,1e-05,2.70276]
[1776648267830,59.67,74263.34,0.0,-0.98125,1e-05,2.68717]
[1776648268111,59.67,74263.34,0.0,-0.98125,1e-05,2.68717]
[1776648268192,59.67,74263.34,0.0,-0.98125,1e-05,2.68717]
[1776648268988,59.67,74263.34,0.0,-0.98125,1e-05,2.68717]
[1776648268837,59.67,74260.68,0.0,-0.98128,1e-05,2.68304]
[1776648269092,59.67,74260.68,0.0,-0.98128,1e-05,2.68304]
[1776648269189,59.67,74260.68,0.0,-0.98128,1e-05,2.68304]
[1776648269788,59.67,74260.68,0.0,-0.98128,1e-05,2.68304]
[1776648274229,59.67,74259.44,0.0,-0.98131,1e-05,2.6799]
[1776648274281,59.67,74259.44,0.0,-0.98131,1e-05,2.6799]
[1776648274446,59.67,74259.44,0.0,-0.98131,1e-05,2.6799]
[1776648276893,59.68,74267.07,0.0,-0.9812,1e-05,2.69304]
[1776648277771,59.68,74267.07,0.0,-0.9812,1e-05,2.69304]
[1776648277944,59.68,74267.07,0.0,-0.9812,1e-05,2.69304]
[1776648277975,59.68,74271.42,0.0,-0.98114,1e-05,2.70037]
[1776648278517,59.68,74271.42,0.0,-0.98114,1e-05,2.70037]
[1776648278690,59.68,74271.42,0.0,-0.98114,1e-05,2.70037]
[1776648278729,59.68,74271.42,0.0,-0.98114,1e-05,2.70037]
[1776648278907,59.68,74274.64,0.0,-0.9811,1e-05,2.70584]
[1776648279255,59.68,74274.64,0.0,-0.9811,1e-05,2.70584]
[1776648279437,59.68,74274.64,0.0,-0.9811,1e-05,2.70584]
[1776648279914,59.68,74270.5,0.0,-0.98115,1e-05,2.69923]
[1776648281911,59.68,74269.88,0.0,-0.98116,1e-05,2.69841]
[1776648281938,59.68,74269.88,0.0,-0.98116,1e-05,2.69841]
[1776648281963,59.68,74269.88,0.0,-0.98116,1e-05,2.69841]
[1776648284632,59.68,74269.47,0.0,-0.98116,1e-05,2.69833]
[1776648284684,59.68,74269.47,0.0,-0.98116,1e-05,2.69833]
[1776648284941,59.68,74269.47,0.0,-0.98116,1e-05,2.69833]
[1776648284949,59.68,74268.22,0.0,-0.98117,1e-05,2.69647]
[1776648289984,59.69,74266.62,0.0,-0.98119,1e-05,2.69486]
[1776648290129,59.69,74266.62,0.0,-0.98119,1e-05,2.69486]
[1776648290175,59.69,74266.62,0.0,-0.98119,1e-05,2.69486]
[1776648290199,59.69,74266.62,0.0,-0.98119,1e-05,2.69486]
[1776648292595,59.69,74266.62,0.0,-0.98119,1e-05,2.69486]
[1776648292692,59.69,74266.62,0.0,-0.98119,1e-05,2.69486]
[1776648293482,59.69,74265.42,0.0,-0.9812,1e-05,2.6935]
[1776648293603,59.69,74265.42,0.0,-0.9812,1e-05,2.6935]
[1776648293692,59.69,74265.42,0.0,-0.9812,1e-05,2.6935]
[1776648294012,59.69,74263.02,0.0,-0.98123,1e-05,2.68978]
[1776648300057,59.7,74262.48,0.0,-0.98122,1e-05,2.69017]
[1776648305089,59.7,74262.59,0.0,-0.98121,1e-05,2.69141]
[1776648310369,59.7,74262.59,0.0,-0.98121,1e-05,2.69141]
[1776648310393,59.7,74262.59,0.0,-0.98121,1e-05,2.69141]
[1776648310436,59.7,74262.59,0.0,-0.98121,1e-05,2.69141]
[1776648310959,59.7,74262.59,0.0,-0.98121,1e-05,2.69141]
[1776648311008,59.7,74262.59,0.0,-0.98121,1e-05,2.69141]
[1776648311060,59.71,74267.6,0.0,-0.98114,1e-05,2.70084]
[1776648311200,59.71,74267.6,0.0,-0.98114,1e-05,2.70084]
[1776648311271,59.71,74273.64,0.0,-0.98106,1e-05,2.71076]
[1776648317519,59.71,74273.04,0.0,-0.98106,1e-05,2.71064]
[1776648317571,59.71,74273.04,0.0,-0.98106,1e-05,2.71064]
[1776648317698,59.71,74273.04,0.0,-0.98106,1e-05,2.71064]
[1776648317958,59.71,74273.04,0.0,-0.98106,1e-05,2.71064]
[1776648318010,59.71,74273.04,0.0,-0.98106,1e-05,2.71064]
[1776648318037,59.72,74273.73,0.0,-0.98105,1e-05,2.71212]
[1776648318196,59.72,74273.73,0.0,-0.98105,1e-05,2.71212]
[1776648324475,59.72,74273.03,0.0,-0.98105,1e-05,2.71181]
[1776648324698,59.72,74273.03,0.0,-0.98105,1e-05,2.71181]
[1776648324774,59.72,74273.03,0.0,-0.98105,1e-05,2.71215]
[1776648327243,59.72,74276.33,0.0,-0.981,1e-05,2.71791]
[1776648328262,59.72,74276.33,0.0,-0.981,1e-05,2.71791]
[1776648328417,59.72,74276.33,0.0,-0.981,1e-05,2.71791]
[1776648328436,59.72,74276.33,0.0,-0.981,1e-05,2.71791]
[1776648328469,59.72,74277.48,0.0,-0.98098,1e-05,2.71996]
[1776648331271,59.73,74279.39,0.0,-0.98097,1e-05,2.72132]
[1776648338320,59.73,74279.82,0.0,-0.98095,1e-05,2.72305]
[1776648339647,59.73,74279.82,0.0,-0.98095,1e-05,2.72305]
[1776648339695,59.73,74279.82,0.0,-0.98095,1e-05,2.72305]
[1776648339739,59.73,74279.93,0.0,-0.98095,1e-05,2.72352]
[1776648345404,59.73,74279.89,0.0,-0.98095,1e-05,2.72345]
[1776648346330,59.74,74279.89,0.0,-0.98095,1e-05,2.72417]
[1776648346336,59.74,74279.89,0.0,-0.98095,1e-05,2.72417]
[1776648346440,59.74,74279.89,0.0,-0.98095,1e-05,2.72417]
[1776648346538,59.74,74282.16,0.0,-0.98091,1e-05,2.72806]
[1776648352421,59.74,74281.49,0.0,-0.98092,1e-05,2.72775]
[1776648353429,59.74,74284.46,0.0,-0.98088,1e-05,2.73279]
[1776648355707,59.74,74284.32,0.0,-0.98088,1e-05,2.73268]
[1776648355759,59.74,74284.32,0.0,-0.98088,1e-05,2.73268]
[1776648355938,59.74,74284.32,0.0,-0.98088,1e-05,2.73268]
[1776648356038,59.74,74284.25,0.0,-0.98088,1e-05,2.73281]
[1776648365006,59.74,74284.29,0.0,-0.98087,1e-05,2.733]
[1776648365058,59.74,74284.29,0.0,-0.98087,1e-05,2.733]
[1776648365100,59.75,74284.84,0.0,-0.98086,1e-05,2.73487]
[1776648365196,59.75,74284.84,0.0,-0.98086,1e-05,2.73487]
[1776648365513,59.75,74284.91,0.0,-0.98086,1e-05,2.73499]
[1776648367420,59.75,74284.91,0.0,-0.98086,1e-05,2.73499]
[1776648367937,59.75,74284.91,0.0,-0.98086,1e-05,2.73499]
[1776648368037,59.75,74285.74,0.0,-0.98084,1e-05,2.73672]
[1776648377597,59.76,74286.08,0.0,-0.98083,1e-05,2.73832]
[1776648382633,59.76,74287.4,0.0,-0.98081,1e-05,2.74108]
[1776648383640,59.76,74290.05,0.0,-0.98077,1e-05,2.74558]
[1776648384647,59.76,74292.41,0.0,-0.98074,1e-05,2.74961]
[1776648385316,59.76,74292.41,0.0,-0.98074,1e-05,2.74961]
[1776648385368,59.76,74292.41,0.0,-0.98074,1e-05,2.74961]
[1776648385440,59.76,74292.41,0.0,-0.98074,1e-05,2.74961]
[1776648385654,59.76,74291.55,0.0,-0.98075,1e-05,2.74828]
[1776648390689,59.76,74291.84,0.0,-0.98074,1e-05,2.74934]
[1776648395724,59.77,74292.46,0.0,-0.98074,1e-05,2.74859]
[1776648400759,59.77,74287.99,0.0,-0.9808,1e-05,2.74166]
[1776648405794,59.77,74289.56,0.0,-0.98077,1e-05,2.74482]
[1776648410829,59.77,74291.6,0.0,-0.98074,1e-05,2.74873]
[1776648412843,59.77,74294.41,0.0,-0.9807,1e-05,2.7536]
[1776648413850,59.78,74303.68,0.0,-0.98058,1e-05,2.76914]
[1776648414857,59.78,74305.77,0.0,-0.98055,1e-05,2.77269]
[1776648415864,59.78,74310.58,0.0,-0.98048,1e-05,2.7808]
[1776648418885,59.78,74312.71,0.0,-0.98045,1e-05,2.78451]
[1776648420899,59.78,74309.98,0.0,-0.98049,1e-05,2.78001]
[1776648425933,59.78,74308.5,0.0,-0.98051,1e-05,2.77778]
[1776648430968,59.78,74306.85,0.0,-0.98053,1e-05,2.77527]
[1776648436007,59.78,74305.27,0.0,-0.98055,1e-05,2.77291]
[1776648441040,59.78,74305.06,0.0,-0.98055,1e-05,2.77284]
[1776648443056,59.78,74301.26,0.0,-0.9806,1e-05,2.7666]
[1776648450105,59.79,74299.96,0.0,-0.98061,1e-05,2.7649]
[1776648455145,59.79,74312.72,0.0,-0.98045,1e-05,2.78427]
[1776648456148,59.79,74319.95,0.0,-0.98035,1e-05,2.79644]
[1776648457156,59.79,74320.09,0.0,-0.98035,1e-05,2.79668]
[1776648461196,59.79,74319.72,0.0,-0.98036,1e-05,2.79609]
[1776648463196,59.79,74319.65,0.0,-0.98036,1e-05,2.79599]
[1776648463198,59.79,74322.77,0.0,-0.98032,1e-05,2.80125]
[1776648464205,59.79,74326.68,0.0,-0.98026,1e-05,2.80784]
[1776648467225,59.79,74329.04,0.0,-0.98023,1e-05,2.8118]
[1776648472261,59.79,74328.61,0.0,-0.98024,1e-05,2.81101]
[1776648477295,59.79,74327.55,0.0,-0.98025,1e-05,2.80916]
[1776648482332,59.79,74322.03,0.0,-0.98033,1e-05,2.79981]
[1776648486417,59.79,74319.93,0.0,-0.98036,1e-05,2.79631]
[1776648491452,59.79,74319.86,0.0,-0.98036,1e-05,2.79624]
[1776648497494,59.79,74319.18,0.0,-0.98036,1e-05,2.79516]
[1776648499508,59.79,74314.62,0.0,-0.98043,1e-05,2.78753]
[1776648505550,59.79,74313.35,0.0,-0.98044,1e-05,2.78556]
[1776648513073,59.79,74313.79,0.0,-0.98044,1e-05,2.78636]
[1776648515620,59.79,74316.12,0.0,-0.98042,1e-05,2.78822]
[1776648517633,59.79,74319.26,0.0,-0.98037,1e-05,2.79355]
[1776648522669,59.79,74319.97,0.0,-0.98036,1e-05,2.79483]
[1776648527705,59.79,74320.38,0.0,-0.98036,1e-05,2.79559]
[1776648532740,59.79,74320.41,0.0,-0.98036,1e-05,2.79571]
[1776648540796,59.79,74320.54,0.0,-0.98035,1e-05,2.79604]
[1776648545831,59.79,74322.09,0.0,-0.98033,1e-05,2.79871]
[1776648546838,59.79,74324.99,0.0,-0.98029,1e-05,2.80361]
[1776648550866,59.79,74327.13,0.0,-0.98026,1e-05,2.80721]
[1776648555901,59.79,74329.36,0.0,-0.98023,1e-05,2.81095]
[1776648561943,59.79,74329.25,0.0,-0.98024,1e-05,2.81072]
[1776648566978,59.79,74326.2,0.0,-0.98028,1e-05,2.80554]
[1776648567985,59.79,74322.89,0.0,-0.98032,1e-05,2.79996]
[1776648575036,59.79,74322.5,0.0,-0.98034,1e-05,2.79707]
[1776648583092,59.79,74322.61,0.0,-0.98034,1e-05,2.79729]
[1776648585106,59.79,74325.69,0.0,-0.9803,1e-05,2.80248]
[1776648591148,59.79,74327.76,0.0,-0.98027,1e-05,2.80589]
[1776648596183,59.79,74327.73,0.0,-0.98027,1e-05,2.80577]
[1776648601218,59.79,74326.8,0.0,-0.98029,1e-05,2.80415]
[1776648606253,59.79,74334.94,0.0,-0.98017,1e-05,2.81786]
[1776648607260,59.79,74340.15,0.0,-0.9801,1e-05,2.82666]
[1776648607409,59.79,74340.15,0.0,-0.9801,1e-05,2.82666]
[1776648607470,59.79,74340.15,0.0,-0.9801,1e-05,2.82666]
[1776648607695,59.79,74340.15,0.0,-0.9801,1e-05,2.82666]
[1776648608267,59.79,74341.06,0.0,-0.98009,1e-05,2.82816]
[1776648613302,59.79,74341.14,0.0,-0.98009,1e-05,2.82809]
[1776648614309,59.79,74346.65,0.0,-0.98002,1e-05,2.83741]
[1776648615316,59.79,74352.97,0.0,-0.97993,1e-05,2.84812]
[1776648616349,59.79,74368.73,0.0,-0.97971,1e-05,2.87501]
[1776648617330,59.79,74360.61,0.0,-0.97982,1e-05,2.86109]
[1776648618338,59.79,74356.92,0.0,-0.97988,1e-05,2.85457]
[1776648621359,59.79,74358.98,0.0,-0.97985,1e-05,2.85784]
[1776648622366,59.79,74366.98,0.0,-0.97974,1e-05,2.87145]
[1776648623373,59.78,74368.59,0.0,-0.97972,1e-05,2.87411]
[1776648625387,59.78,74370.57,0.0,-0.97969,1e-05,2.87727]
[1776648628409,59.78,74374.09,0.0,-0.97965,1e-05,2.88296]
[1776648632436,59.78,74375.77,0.0,-0.97964,1e-05,2.88302]
[1776648634451,59.78,74377.9,0.0,-0.97961,1e-05,2.88643]
[1776648639486,59.78,74378.53,0.0,-0.97961,1e-05,2.88685]
[1776648644521,59.77,74378.66,0.0,-0.97962,1e-05,2.88639]
[1776648649557,59.77,74378.79,0.0,-0.97962,1e-05,2.88591]
[1776648654592,59.77,74378.95,0.0,-0.97962,1e-05,2.88548]
[1776648656606,59.76,74394.98,0.0,-0.9794,1e-05,2.91291]
[1776648657618,59.76,74414.73,0.0,-0.97912,1e-05,2.94733]
[1776648658622,59.76,74417.32,0.0,-0.97908,1e-05,2.95144]
[1776648659629,59.76,74422.44,0.0,-0.97901,1e-05,2.96017]
[1776648660675,59.76,74432.0,0.0,-0.97888,1e-05,2.97673]
[1776648661694,59.76,74432.0,0.0,-0.97888,1e-05,2.97673]
[1776648661880,59.76,74432.0,0.0,-0.97888,1e-05,2.97673]
[1776648661977,59.76,74434.46,0.0,-0.97884,1e-05,2.98078]
[1776648664565,59.75,74433.28,0.0,-0.97887,1e-05,2.9781]
[1776648664688,59.75,74430.32,0.0,-0.97891,1e-05,2.97259]
[1776648665692,59.75,74433.22,0.0,-0.97887,1e-05,2.97743]
[1776648670156,59.75,74432.88,0.0,-0.97888,1e-05,2.97597]
[1776648670265,59.75,74432.88,0.0,-0.97888,1e-05,2.97597]
[1776648671043,59.75,74433.05,0.0,-0.97888,1e-05,2.97599]
[1776648671147,59.75,74433.05,0.0,-0.97888,1e-05,2.97599]
[1776648671198,59.75,74433.05,0.0,-0.97888,1e-05,2.97599]
[1776648673315,59.74,74432.8,0.0,-0.97889,1e-05,2.97499]
[1776648673441,59.74,74432.8,0.0,-0.97889,1e-05,2.97499]
[1776648673416,59.74,74432.44,0.0,-0.9789,1e-05,2.9738]
[1776648673750,59.74,74432.78,0.0,-0.9789,1e-05,2.9744]
[1776648678784,59.73,74433.91,0.0,-0.97889,1e-05,2.97501]
[1776648680436,59.73,74436.07,0.0,-0.97887,1e-05,2.97827]
[1776648680799,59.73,74441.52,0.0,-0.97879,1e-05,2.9879]
[1776648681806,59.73,74444.48,0.0,-0.97875,1e-05,2.99284]
[1776648682949,59.73,74444.48,0.0,-0.97875,1e-05,2.99284]
[1776648683001,59.73,74444.48,0.0,-0.97875,1e-05,2.99284]
[1776648683202,59.73,74444.48,0.0,-0.97875,1e-05,2.99284]
[1776648687847,59.72,74449.63,0.0,-0.97869,1e-05,3.00016]
[1776648688577,59.72,74449.63,0.0,-0.97869,1e-05,3.00016]
[1776648688855,59.72,74478.94,0.0,-0.97826,1e-05,3.0522]
[1776648690226,59.72,74478.94,0.0,-0.97826,1e-05,3.0522]
[1776648690328,59.72,74480.58,0.0,-0.97824,1e-05,3.05434]
[1776648690859,59.72,74480.58,0.0,-0.97824,1e-05,3.05434]
[1776648690870,59.72,74487.06,0.0,-0.97815,1e-05,3.06601]
[1776648692234,59.71,74491.75,0.0,-0.9781,1e-05,3.07119]
[1776648693891,59.71,74488.73,0.0,-0.97815,1e-05,3.0653]
[1776648694685,59.71,74488.73,0.0,-0.97815,1e-05,3.0653]
[1776648694897,59.71,74488.19,0.0,-0.97816,1e-05,3.0639]
[1776648699933,59.7,74485.88,0.0,-0.97821,1e-05,3.05765]
[1776648701946,59.7,74483.12,0.0,-0.97826,1e-05,3.05187]
[1776648702953,59.69,74480.4,0.0,-0.9783,1e-05,3.04658]
[1776648707989,59.68,74480.75,0.0,-0.97831,1e-05,3.04526]
[1776648712017,59.68,74485.56,0.0,-0.97826,1e-05,3.05235]
[1776648714402,59.67,74491.64,0.0,-0.97818,1e-05,3.06208]
[1776648717615,59.67,74491.47,0.0,-0.97819,1e-05,3.06094]
[1776648717668,59.67,74491.47,0.0,-0.97819,1e-05,3.06094]
[1776648717696,59.67,74491.47,0.0,-0.97819,1e-05,3.06094]
[1776648722087,59.66,74494.44,0.0,-0.97816,1e-05,3.06424]
[1776648724102,59.65,74490.22,0.0,-0.97823,1e-05,3.05581]
[1776648725078,59.65,74490.22,0.0,-0.97823,1e-05,3.05581]
[1776648725203,59.65,74490.22,0.0,-0.97823,1e-05,3.05581]
[1776648725509,59.65,74489.63,0.0,-0.97824,1e-05,3.05433]
[1776648726317,59.65,74489.63,0.0,-0.97824,1e-05,3.05433]
[1776648726444,59.65,74489.63,0.0,-0.97824,1e-05,3.05433]
[1776648726325,59.65,74498.39,0.0,-0.97811,1e-05,3.06974]
[1776648727124,59.65,74495.84,0.0,-0.97815,1e-05,3.06473]
[1776648728131,59.65,74494.53,0.0,-0.97818,1e-05,3.06195]
[1776648729119,59.65,74494.53,0.0,-0.97818,1e-05,3.06195]
[1776648729212,59.65,74494.53,0.0,-0.97818,1e-05,3.06195]
[1776648729723,59.64,74494.95,0.0,-0.97818,1e-05,3.06188]
[1776648730145,59.64,74493.29,0.0,-0.9782,1e-05,3.05889]
[1776648731241,59.64,74493.29,0.0,-0.9782,1e-05,3.05889]
[1776648731331,59.64,74513.41,0.0,-0.97791,2e-05,3.09451]
[1776648732159,59.64,74518.5,0.0,-0.97783,2e-05,3.10377]
[1776648733168,59.64,74527.49,0.0,-0.9777,2e-05,3.11972]
[1776648734664,59.63,74527.24,0.0,-0.97771,2e-05,3.11878]
[1776648735183,59.63,74523.28,0.0,-0.97777,2e-05,3.11103]
[1776648737197,59.63,74519.14,0.0,-0.97784,2e-05,3.10247]
[1776648742310,59.62,74518.11,0.0,-0.97787,2e-05,3.09913]
[1776648742381,59.62,74549.3,0.0,-0.97741,2e-05,3.15535]
[1776648744256,59.61,74552.56,0.0,-0.97737,2e-05,3.16031]
[1776648745261,59.61,74561.39,0.0,-0.97723,2e-05,3.17607]
[1776648745710,59.61,74561.39,0.0,-0.97723,2e-05,3.17607]
[1776648746268,59.6,74554.97,0.0,-0.97734,2e-05,3.16298]
[1776648748282,59.6,74552.04,0.0,-0.9774,2e-05,3.15638]
[1776648750296,59.59,74561.68,0.0,-0.97726,2e-05,3.17364]
[1776648751303,59.59,74569.9,0.0,-0.97716,2e-05,3.18523]
[1776648752309,59.59,74571.19,0.0,-0.97714,2e-05,3.18699]
[1776648753317,59.58,74568.0,0.0,-0.9772,2e-05,3.18043]
[1776648757348,59.57,74596.71,0.0,-0.97677,2e-05,3.23221]
[1776648757909,59.57,74596.71,0.0,-0.97677,2e-05,3.23221]
[1776648758355,59.57,74607.31,0.0,-0.9766,2e-05,3.25156]
[1776648759362,59.57,74631.83,0.0,-0.97622,2e-05,3.29739]
[1776648760369,59.57,74638.16,0.0,-0.97613,2e-05,3.30874]
[1776648760858,59.57,74638.16,0.0,-0.97613,2e-05,3.30874]
[1776648761376,59.56,74646.69,0.0,-0.976,2e-05,3.32343]
[1776648762383,59.55,74642.85,0.0,-0.97607,2e-05,3.3152]
[1776648764397,59.55,74645.37,0.0,-0.97605,2e-05,3.31834]
[1776648765404,59.54,74638.85,0.0,-0.97616,2e-05,3.305]
[1776648766411,59.54,74633.99,0.0,-0.97624,2e-05,3.29531]
[1776648768425,59.54,74622.26,0.0,-0.97643,2e-05,3.27222]
[1776648769432,59.54,74636.23,0.0,-0.97621,2e-05,3.29847]
[1776648770439,59.53,74637.95,0.0,-0.97619,2e-05,3.3013]
[1776648771446,59.53,74642.01,0.0,-0.97613,2e-05,3.30861]
[1776648774467,59.53,74639.37,0.0,-0.97618,2e-05,3.30216]
[1776648777488,59.52,74629.16,0.0,-0.97636,2e-05,3.28133]
[1776648778495,59.52,74627.33,0.0,-0.97639,2e-05,3.27743]
[1776648779502,59.52,74617.75,0.0,-0.97655,2e-05,3.25884]
[1776648780509,59.51,74608.26,0.0,-0.9767,2e-05,3.24052]
[1776648781517,59.51,74600.37,0.0,-0.97683,2e-05,3.22531]
[1776648782523,59.51,74600.02,0.0,-0.97683,2e-05,3.22432]
[1776648785546,59.51,74594.41,0.0,-0.97693,2e-05,3.21281]
[1776648790584,59.49,74588.4,0.0,-0.97705,2e-05,3.19856]
[1776648791589,59.49,74578.06,0.0,-0.97721,2e-05,3.17864]
[1776648792596,59.49,74570.88,0.0,-0.97733,2e-05,3.1647]
[1776648793603,59.48,74560.31,0.0,-0.9775,2e-05,3.14456]
[1776648794610,59.48,74554.9,0.0,-0.97759,2e-05,3.13403]
[1776648796624,59.48,74552.34,0.0,-0.97763,2e-05,3.12824]
[1776648797631,59.47,74554.76,0.0,-0.9776,2e-05,3.13216]
[1776648798637,59.47,74552.68,0.0,-0.97764,2e-05,3.1278]
[1776648801659,59.46,74550.12,0.0,-0.97769,2e-05,3.12152]
[1776648806438,59.46,74551.63,0.0,-0.97768,2e-05,3.12273]
[1776648806540,59.45,74555.39,0.0,-0.97763,2e-05,3.12859]
[1776648808442,59.45,74555.85,0.0,-0.97762,2e-05,3.12944]
[1776648808543,59.45,74553.52,0.0,-0.97767,2e-05,3.12411]
[1776648809411,59.45,74553.52,0.0,-0.97767,2e-05,3.12411]
[1776648809436,59.45,74553.52,0.0,-0.97767,2e-05,3.12411]
[1776648809578,59.45,74553.45,0.0,-0.97767,2e-05,3.12346]
[1776648812355,59.45,74553.69,0.0,-0.97767,2e-05,3.1239]
[1776648812408,59.45,74553.69,0.0,-0.97767,2e-05,3.1239]
[1776648812444,59.45,74553.69,0.0,-0.97767,2e-05,3.1239]
[1776648817771,59.43,74553.52,0.0,-0.97773,2e-05,3.11702]
[1776648819108,59.43,74553.52,0.0,-0.97773,2e-05,3.11702]
[1776648819786,59.42,74548.73,0.0,-0.97781,2e-05,3.10723]
[1776648821720,59.42,74549.75,0.0,-0.97779,2e-05,3.1086]
[1776648821773,59.42,74549.75,0.0,-0.97779,2e-05,3.1086]
[1776648821936,59.42,74549.75,0.0,-0.97779,2e-05,3.1086]
[1776648825829,59.41,74545.19,0.0,-0.97788,2e-05,3.09782]
[1776648826836,59.41,74537.3,0.0,-0.97801,2e-05,3.08296]
[1776648827842,59.4,74532.74,0.0,-0.97808,1e-05,3.07422]
[1776648828850,59.4,74529.48,0.0,-0.97813,1e-05,3.06788]
[1776648829857,59.4,74527.22,0.0,-0.97817,1e-05,3.06336]
[1776648830864,59.4,74525.1,0.0,-0.9782,1e-05,3.05911]
[1776648831871,59.4,74533.7,0.0,-0.97808,1e-05,3.0743]
[1776648833221,59.4,74533.7,0.0,-0.97808,1e-05,3.0743]
[1776648833227,59.4,74533.7,0.0,-0.97808,1e-05,3.0743]
[1776648833437,59.4,74533.7,0.0,-0.97808,1e-05,3.0743]
[1776648833521,59.39,74536.0,0.0,-0.97805,2e-05,3.07762]
[1776648833885,59.39,74533.75,0.0,-0.97809,1e-05,3.07353]
[1776648835899,59.39,74535.8,0.0,-0.97806,2e-05,3.0764]
[1776648838945,59.38,74536.08,0.0,-0.97807,2e-05,3.07605]
[1776648840934,59.38,74527.65,0.0,-0.9782,1e-05,3.05947]
[1776648842443,59.38,74527.65,0.0,-0.9782,1e-05,3.05947]
[1776648842490,59.38,74527.65,0.0,-0.9782,1e-05,3.05947]
[1776648842606,59.38,74527.65,0.0,-0.9782,1e-05,3.05947]
[1776648842623,59.38,74527.65,0.0,-0.9782,1e-05,3.05947]
[1776648842543,59.37,74524.31,0.0,-0.97826,1e-05,3.05263]
[1776648842721,59.37,74524.31,0.0,-0.97826,1e-05,3.05263]
[1776648844963,59.37,74520.49,0.0,-0.97832,1e-05,3.04496]
[1776648846614,59.37,74520.49,0.0,-0.97832,1e-05,3.04496]
[1776648846630,59.37,74520.49,0.0,-0.97832,1e-05,3.04496]
[1776648846692,59.37,74520.35,0.0,-0.97833,1e-05,3.04434]
[1776648848556,59.37,74518.94,0.0,-0.97835,1e-05,3.04142]
[1776648848603,59.37,74518.94,0.0,-0.97835,1e-05,3.04142]
[1776648848688,59.37,74518.89,0.0,-0.97836,1e-05,3.04096]
[1776648848991,59.36,74518.74,0.0,-0.97836,1e-05,3.04032]
[1776648854027,59.36,74518.53,0.0,-0.97838,1e-05,3.03812]
[1776648858094,59.35,74520.25,0.0,-0.97836,1e-05,3.04013]
[1776648858109,59.35,74520.25,0.0,-0.97836,1e-05,3.04013]
[1776648858214,59.35,74520.25,0.0,-0.97836,1e-05,3.04013]
[1776648862091,59.34,74523.1,0.0,-0.97833,1e-05,3.04381]
[1776648862132,59.34,74523.1,0.0,-0.97833,1e-05,3.04381]
[1776648862268,59.34,74523.1,0.0,-0.97833,1e-05,3.04381]
[1776648862297,59.34,74523.94,0.0,-0.97832,1e-05,3.04496]
[1776648863091,59.34,74534.43,0.0,-0.97817,1e-05,3.06357]
[1776648864591,59.34,74534.43,0.0,-0.97817,1e-05,3.06357]
[1776648864623,59.34,74534.43,0.0,-0.97817,1e-05,3.06357]
[1776648864098,59.34,74537.19,0.0,-0.97813,1e-05,3.06818]
[1776648864696,59.34,74537.19,0.0,-0.97813,1e-05,3.06818]
[1776648869133,59.33,74541.03,0.0,-0.97809,2e-05,3.07311]
[1776648870140,59.33,74548.04,0.0,-0.97799,2e-05,3.08546]
[1776648871147,59.32,74564.21,0.0,-0.97777,2e-05,3.11216]
[1776648872157,59.32,74566.17,0.0,-0.97774,2e-05,3.11527]
[1776648875278,59.32,74565.23,0.0,-0.97776,2e-05,3.11328]
[1776648875324,59.32,74582.27,0.0,-0.9775,2e-05,3.14456]
[1776648876189,59.32,74585.31,0.0,-0.97745,2e-05,3.15]
[1776648877197,59.32,74600.03,0.0,-0.97723,2e-05,3.17717]
[1776648878349,59.32,74600.03,0.0,-0.97723,2e-05,3.17717]
[1776648878379,59.32,74598.35,0.0,-0.97726,2e-05,3.1738]
[1776648884246,59.31,74599.24,0.0,-0.97725,2e-05,3.1741]
[1776648886045,59.31,74599.85,0.0,-0.97725,2e-05,3.17501]
[1776648886148,59.31,74599.85,0.0,-0.97725,2e-05,3.17501]
[1776648886196,59.31,74599.85,0.0,-0.97725,2e-05,3.17501]
[1776648887267,59.31,74603.08,0.0,-0.9772,2e-05,3.18059]
[1776648888274,59.31,74610.76,0.0,-0.97708,2e-05,3.19472]
[1776648889281,59.31,74628.79,0.0,-0.9768,2e-05,3.22837]
[1776648890287,59.31,74633.37,0.0,-0.97673,2e-05,3.23676]
[1776648891295,59.3,74632.51,0.0,-0.97675,2e-05,3.23482]
[1776648896330,59.29,74638.06,0.0,-0.97668,2e-05,3.24334]
[1776648898345,59.29,74638.68,0.0,-0.97668,2e-05,3.24314]
[1776648901440,59.28,74639.64,0.0,-0.97668,2e-05,3.24356]
[1776648901483,59.28,74635.57,0.0,-0.97675,2e-05,3.23516]
[1776648902373,59.28,74630.5,0.0,-0.97683,2e-05,3.2249]
[1776648903380,59.27,74624.37,0.0,-0.97693,2e-05,3.21267]
[1776648905075,59.27,74624.18,0.0,-0.97694,2e-05,3.21165]
[1776648910315,59.26,74623.28,0.0,-0.97698,2e-05,3.20675]
[1776648910367,59.26,74623.28,0.0,-0.97698,2e-05,3.20675]
[1776648910441,59.26,74623.28,0.0,-0.97698,2e-05,3.20675]
[1776648910527,59.25,74620.32,0.0,-0.97704,2e-05,3.19992]
[1776648912443,59.25,74615.93,0.0,-0.97711,2e-05,3.19107]
[1776648914457,59.24,74604.69,0.0,-0.9773,2e-05,3.16886]
[1776648915464,59.24,74602.08,0.0,-0.97735,2e-05,3.16284]
[1776648916471,59.24,74611.1,0.0,-0.97721,2e-05,3.17965]
[1776648918500,59.23,74612.7,0.0,-0.97719,2e-05,3.18208]
[1776648918554,59.23,74612.7,0.0,-0.97719,2e-05,3.18208]
[1776648918702,59.23,74612.7,0.0,-0.97719,2e-05,3.18208]
[1776648918599,59.23,74613.31,0.0,-0.97719,2e-05,3.18205]
[1776648920420,59.23,74613.52,0.0,-0.97719,2e-05,3.18186]
[1776648920446,59.23,74613.52,0.0,-0.97719,2e-05,3.18186]
[1776648922250,59.22,74610.72,0.0,-0.97725,2e-05,3.17546]
[1776648922302,59.22,74610.72,0.0,-0.97725,2e-05,3.17546]
[1776648922437,59.22,74610.72,0.0,-0.97725,2e-05,3.17546]
[1776648922513,59.22,74610.55,0.0,-0.97725,2e-05,3.17458]
[1776648924986,59.21,74610.36,0.0,-0.97727,2e-05,3.17309]
[1776648925007,59.21,74610.36,0.0,-0.97727,2e-05,3.17309]
[1776648925194,59.21,74610.36,0.0,-0.97727,2e-05,3.17309]
[1776648930569,59.2,74608.28,0.0,-0.97733,2e-05,3.16584]
[1776648930778,59.2,74608.28,0.0,-0.97733,2e-05,3.16584]
[1776648930940,59.2,74608.28,0.0,-0.97733,2e-05,3.16584]
[1776648933286,59.19,74608.51,0.0,-0.97735,2e-05,3.1627]
[1776648933337,59.19,74608.51,0.0,-0.97735,2e-05,3.1627]
[1776648933439,59.19,74608.51,0.0,-0.97735,2e-05,3.1627]
[1776648933590,59.19,74608.38,0.0,-0.97736,2e-05,3.16191]
[1776648934934,59.19,74608.07,0.0,-0.97737,2e-05,3.16079]
[1776648936611,59.18,74613.7,0.0,-0.97729,2e-05,3.17019]
[1776648936782,59.18,74613.7,0.0,-0.97729,2e-05,3.17019]
[1776648936939,59.18,74613.7,0.0,-0.97729,2e-05,3.17019]
[1776648939765,59.18,74614.41,0.0,-0.97729,2e-05,3.17039]
[1776648939771,59.18,74614.41,0.0,-0.97729,2e-05,3.17039]
[1776648939936,59.18,74614.41,0.0,-0.97729,2e-05,3.17039]
[1776648940037,59.17,74614.41,0.0,-0.97729,2e-05,3.16983]
[1776648941646,59.17,74609.44,0.0,-0.97738,2e-05,3.15945]
[1776648942402,59.17,74609.44,0.0,-0.97738,2e-05,3.15945]
[1776648942440,59.17,74609.44,0.0,-0.97738,2e-05,3.15945]
[1776648942483,59.17,74609.44,0.0,-0.97738,2e-05,3.15945]
[1776648947688,59.15,74607.49,0.0,-0.97743,2e-05,3.15261]
[1776648949681,59.15,74607.49,0.0,-0.97743,2e-05,3.15261]
[1776648949728,59.15,74607.49,0.0,-0.97743,2e-05,3.15261]
[1776648949942,59.15,74607.35,0.0,-0.97745,2e-05,3.15129]
[1776648951869,59.14,74609.46,0.0,-0.97742,2e-05,3.15415]
[1776648951921,59.14,74609.46,0.0,-0.97742,2e-05,3.15415]
[1776648951935,59.14,74609.46,0.0,-0.97742,2e-05,3.15415]
[1776648952723,59.14,74609.96,0.0,-0.97742,2e-05,3.15454]
[1776648957829,59.13,74607.81,0.0,-0.97747,2e-05,3.14841]
[1776648957881,59.13,74607.81,0.0,-0.97747,2e-05,3.14841]
[1776648957946,59.13,74607.81,0.0,-0.97747,2e-05,3.14841]
[1776648960391,59.13,74604.96,0.0,-0.97752,2e-05,3.14207]
[1776648960438,59.13,74604.96,0.0,-0.97752,2e-05,3.14207]
[1776648960444,59.13,74604.96,0.0,-0.97752,2e-05,3.14207]
[1776648960492,59.12,74604.76,0.0,-0.97753,2e-05,3.14067]
[1776648961944,59.12,74605.09,0.0,-0.97753,2e-05,3.14128]
[1776648962186,59.12,74605.09,0.0,-0.97753,2e-05,3.14128]
[1776648962251,59.12,74604.55,0.0,-0.97754,2e-05,3.13977]
[1776648966851,59.11,74604.17,0.0,-0.97757,2e-05,3.13703]
[1776648966875,59.11,74604.17,0.0,-0.97757,2e-05,3.13703]
[1776648966946,59.11,74604.17,0.0,-0.97757,2e-05,3.13703]
[1776648967829,59.11,74611.06,0.0,-0.97747,2e-05,3.14881]
[1776648968836,59.1,74609.83,0.0,-0.97749,2e-05,3.146]
[1776648970114,59.1,74609.83,0.0,-0.97749,2e-05,3.146]
[1776648970162,59.1,74609.83,0.0,-0.97749,2e-05,3.146]
[1776648970198,59.1,74609.83,0.0,-0.97749,2e-05,3.146]
[1776648970264,59.1,74609.69,0.0,-0.9775,2e-05,3.14522]
[1776648975885,59.09,74610.88,0.0,-0.97751,2e-05,3.14429]
[1776648976892,59.09,74607.79,0.0,-0.97756,2e-05,3.13804]
[1776648978316,59.09,74607.79,0.0,-0.97756,2e-05,3.13804]
[1776648978436,59.09,74607.79,0.0,-0.97756,2e-05,3.13804]
[1776648978518,59.08,74607.79,0.0,-0.97757,2e-05,3.13702]
[1776648981928,59.07,74611.08,0.0,-0.97753,2e-05,3.14159]
[1776648986963,59.06,74612.15,0.0,-0.97753,2e-05,3.14099]
[1776648991688,59.05,74612.54,0.0,-0.97754,2e-05,3.14016]
[1776648991737,59.05,74612.54,0.0,-0.97754,2e-05,3.14016]
[1776648991786,59.05,74613.04,0.0,-0.97756,2e-05,3.1376]
[1776648991938,59.05,74613.04,0.0,-0.97756,2e-05,3.1376]
[1776648994012,59.05,74608.67,0.0,-0.97764,2e-05,3.12848]
[1776648995020,59.04,74601.86,0.0,-0.97774,2e-05,3.1154]
[1776648996026,59.04,74584.24,0.0,-0.97802,2e-05,3.08254]
[1776648997033,59.04,74582.02,0.0,-0.97805,2e-05,3.07806]
[1776648998040,59.04,74579.18,0.0,-0.9781,2e-05,3.07246]
[1776648999048,59.04,74579.18,0.0,-0.9781,2e-05,3.07246]
[1776648999101,59.04,74579.18,0.0,-0.9781,2e-05,3.07246]
[1776648999199,59.04,74579.18,0.0,-0.9781,2e-05,3.07246]
[1776649003461,59.03,74577.67,0.0,-0.97814,2e-05,3.0681]
[1776649003511,59.03,74577.67,0.0,-0.97814,2e-05,3.0681]
[1776649003693,59.03,74577.67,0.0,-0.97814,2e-05,3.0681]
[1776649003791,59.03,74577.85,0.0,-0.97814,2e-05,3.06765]
[1776649006097,59.02,74586.61,0.0,-0.97801,2e-05,3.08287]
[1776649007104,59.02,74586.23,0.0,-0.97802,2e-05,3.08175]
[1776649008885,59.02,74586.27,0.0,-0.97803,2e-05,3.08141]
[1776649008935,59.02,74586.27,0.0,-0.97803,2e-05,3.08141]
[1776649009194,59.02,74586.27,0.0,-0.97803,2e-05,3.08141]
[1776649009231,59.02,74586.2,0.0,-0.97803,2e-05,3.08086]
[1776649014451,59.01,74586.18,0.0,-0.97804,2e-05,3.07917]
[1776649014723,59.01,74591.38,0.0,-0.97797,2e-05,3.08786]
[1776649016033,59.01,74593.45,0.0,-0.97794,2e-05,3.09166]
[1776649016079,59.01,74593.45,0.0,-0.97794,2e-05,3.09166]
[1776649016195,59.01,74593.45,0.0,-0.97794,2e-05,3.09166]
[1776649016228,59.0,74593.55,0.0,-0.97794,2e-05,3.09141]
[1776649017176,59.0,74596.66,0.0,-0.9779,2e-05,3.09669]
[1776649021204,58.99,74594.01,0.0,-0.97796,2e-05,3.09007]
[1776649022211,58.99,74588.33,0.0,-0.97804,2e-05,3.07923]
[1776649024386,58.99,74587.56,0.0,-0.97806,2e-05,3.07742]
[1776649024433,58.99,74587.56,0.0,-0.97806,2e-05,3.07742]
[1776649024692,58.99,74587.56,0.0,-0.97806,2e-05,3.07742]
[1776649024756,58.99,74585.56,0.0,-0.9781,2e-05,3.07295]
[1776649030267,58.98,74586.06,0.0,-0.97811,2e-05,3.07186]
[1776649032281,58.97,74600.57,0.0,-0.97789,2e-05,3.09767]
[1776649033289,58.97,74606.95,0.0,-0.9778,2e-05,3.10897]
[1776649034296,58.97,74598.53,0.0,-0.97793,2e-05,3.09301]
[1776649035303,58.97,74598.97,0.0,-0.97793,2e-05,3.09344]
[1776649037317,58.96,74606.87,0.0,-0.97781,2e-05,3.10724]
[1776649038413,58.96,74606.87,0.0,-0.97781,2e-05,3.10724]
[1776649038436,58.96,74606.87,0.0,-0.97781,2e-05,3.10724]
[1776649038465,58.96,74606.87,0.0,-0.97781,2e-05,3.10724]
[1776649038537,58.96,74609.05,0.0,-0.97778,2e-05,3.11087]
[1776649038843,58.96,74609.05,0.0,-0.97778,2e-05,3.11087]
[1776649038935,58.96,74609.05,0.0,-0.97778,2e-05,3.11087]
[1776649039331,58.96,74612.21,0.0,-0.97774,2e-05,3.1163]
[1776649041345,58.96,74617.11,0.0,-0.97767,2e-05,3.12454]
[1776649045373,58.95,74620.18,0.0,-0.97764,2e-05,3.12853]
[1776649047387,58.94,74633.71,0.0,-0.97744,2e-05,3.15283]
[1776649048394,58.94,74635.45,0.0,-0.97741,2e-05,3.15561]
[1776649051415,58.94,74638.71,0.0,-0.97739,2e-05,3.15781]
[1776649054464,58.93,74639.1,0.0,-0.97739,2e-05,3.15807]
[1776649054516,58.93,74639.1,0.0,-0.97739,2e-05,3.15807]
[1776649054689,58.93,74639.1,0.0,-0.97739,2e-05,3.15807]
[1776649054713,58.94,74639.51,0.0,-0.97738,2e-05,3.1595]
[1776649060478,58.94,74637.87,0.0,-0.9774,2e-05,3.15755]
[1776649061944,58.94,74638.32,0.0,-0.97739,2e-05,3.15862]
[1776649061996,58.94,74638.32,0.0,-0.97739,2e-05,3.15862]
[1776649062195,58.94,74638.32,0.0,-0.97739,2e-05,3.15862]
[1776649062604,58.94,74638.49,0.0,-0.97738,2e-05,3.15917]
[1776649064506,58.95,74634.4,0.0,-0.97744,2e-05,3.15199]
[1776649065771,58.95,74634.4,0.0,-0.97744,2e-05,3.15199]
[1776649065823,58.95,74634.4,0.0,-0.97744,2e-05,3.15199]
[1776649065790,58.95,74632.07,0.0,-0.97747,2e-05,3.14811]
[1776649065937,58.95,74632.07,0.0,-0.97747,2e-05,3.14811]
[1776649066520,58.95,74630.96,0.0,-0.97749,2e-05,3.14604]
[1776649070623,58.95,74632.59,0.0,-0.97746,2e-05,3.14982]
[1776649070675,58.95,74632.59,0.0,-0.97746,2e-05,3.14982]
[1776649070686,58.95,74632.59,0.0,-0.97746,2e-05,3.14982]
[1776649070777,58.95,74634.99,0.0,-0.97742,2e-05,3.1548]
[1776649072561,58.95,74632.17,0.0,-0.97746,2e-05,3.14978]
[1776649075797,58.96,74631.37,0.0,-0.97747,2e-05,3.14878]
[1776649075849,58.96,74631.37,0.0,-0.97747,2e-05,3.14878]
[1776649075939,58.96,74630.35,0.0,-0.97748,2e-05,3.14713]
[1776649076590,58.96,74630.39,0.0,-0.97748,2e-05,3.14745]
[1776649081625,58.97,74629.74,0.0,-0.97748,2e-05,3.14773]
[1776649082040,58.97,74629.74,0.0,-0.97748,2e-05,3.14773]
[1776649082044,58.97,74629.74,0.0,-0.97748,2e-05,3.14773]
[1776649082196,58.97,74629.74,0.0,-0.97748,2e-05,3.14773]
[1776649082632,58.97,74627.94,0.0,-0.9775,2e-05,3.14463]
[1776649084645,58.97,74632.02,0.0,-0.97743,2e-05,3.15273]
[1776649086628,58.97,74633.75,0.0,-0.97741,2e-05,3.1562]
[1776649086678,58.97,74633.75,0.0,-0.97741,2e-05,3.1562]
[1776649086689,58.97,74633.75,0.0,-0.97741,2e-05,3.1562]
[1776649086779,58.97,74640.28,0.0,-0.9773,2e-05,3.16863]
[1776649088674,58.97,74644.62,0.0,-0.97723,2e-05,3.17718]
[1776649091695,58.98,74647.72,0.0,-0.97718,2e-05,3.1836]
[1776649092407,58.98,74647.72,0.0,-0.97718,2e-05,3.1836]
[1776649092435,58.98,74647.72,0.0,-0.97718,2e-05,3.1836]
[1776649092471,58.98,74647.72,0.0,-0.97718,2e-05,3.1836]
[1776649092702,58.98,74648.09,0.0,-0.97717,2e-05,3.18448]
[1776649094690,58.98,74648.13,0.0,-0.97717,2e-05,3.18475]
[1776649094716,58.98,74648.74,0.0,-0.97716,2e-05,3.18608]
[1776649094936,58.98,74648.74,0.0,-0.97716,2e-05,3.18608]
[1776649098744,58.98,74658.32,0.0,-0.977,2e-05,3.20485]
[1776649099751,58.98,74664.34,0.0,-0.9769,2e-05,3.21638]
[1776649101765,58.98,74661.37,0.0,-0.97695,2e-05,3.21104]
[1776649102326,58.98,74661.37,0.0,-0.97695,2e-05,3.21104]
[1776649102435,58.98,74661.37,0.0,-0.97695,2e-05,3.21104]
[1776649102772,58.98,74661.48,0.0,-0.97695,2e-05,3.21139]
[1776649107807,58.99,74664.06,0.0,-0.9769,2e-05,3.21695]
[1776649112842,58.99,74664.1,0.0,-0.97691,2e-05,3.21516]
[1776649116870,58.99,74658.44,0.0,-0.977,2e-05,3.20496]
[1776649117710,58.99,74658.44,0.0,-0.977,2e-05,3.20496]
[1776649117771,58.99,74658.44,0.0,-0.977,2e-05,3.20496]
[1776649117876,58.99,74658.65,0.0,-0.97699,2e-05,3.2055]
[1776649117936,58.99,74658.65,0.0,-0.97699,2e-05,3.2055]
[1776649128052,59.0,74657.38,0.0,-0.977,2e-05,3.20432]
[1776649128104,59.0,74657.38,0.0,-0.977,2e-05,3.20432]
[1776649128189,59.0,74657.38,0.0,-0.977,2e-05,3.20432]
[1776649128272,59.0,74653.08,0.0,-0.97707,2e-05,3.19635]
[1776649131975,59.0,74648.63,0.0,-0.97713,2e-05,3.18858]
[1776649133464,59.0,74648.63,0.0,-0.97713,2e-05,3.18858]
[1776649133516,59.0,74648.63,0.0,-0.97713,2e-05,3.18858]
[1776649133688,59.0,74648.63,0.0,-0.97713,2e-05,3.18858]
[1776649133689,59.0,74643.44,0.0,-0.97721,2e-05,3.17917]
[1776649134996,59.0,74652.91,0.0,-0.97706,2e-05,3.19714]
[1776649136004,59.01,74657.23,0.0,-0.97699,2e-05,3.20542]
[1776649137378,59.01,74657.23,0.0,-0.97699,2e-05,3.20542]
[1776649137430,59.01,74657.23,0.0,-0.97699,2e-05,3.20542]
[1776649137439,59.01,74657.23,0.0,-0.97699,2e-05,3.20542]
[1776649137479,59.01,74659.37,0.0,-0.97696,2e-05,3.20959]
[1776649143352,59.01,74659.72,0.0,-0.97695,2e-05,3.21089]
[1776649143405,59.01,74659.72,0.0,-0.97695,2e-05,3.21089]
[1776649143434,59.01,74659.72,0.0,-0.97695,2e-05,3.21089]
[1776649143506,59.01,74662.18,0.0,-0.97691,2e-05,3.21566]
[1776649144059,59.01,74659.45,0.0,-0.97695,2e-05,3.21063]
[1776649145066,59.01,74656.89,0.0,-0.97699,2e-05,3.20593]
[1776649148087,59.01,74659.9,0.0,-0.97694,2e-05,3.21203]
[1776649149339,59.01,74659.9,0.0,-0.97694,2e-05,3.21203]
[1776649149391,59.01,74659.9,0.0,-0.97694,2e-05,3.21203]
[1776649149435,59.01,74659.9,0.0,-0.97694,2e-05,3.21203]
[1776649149555,59.01,74660.6,0.0,-0.97692,2e-05,3.21349]
[1776649152115,59.01,74685.14,0.0,-0.97653,2e-05,3.26049]
[1776649153122,59.01,74687.13,0.0,-0.9765,2e-05,3.26435]
[1776649155136,59.02,74684.62,0.0,-0.97654,2e-05,3.25965]
[1776649156143,59.02,74673.76,0.0,-0.97671,2e-05,3.23902]
[1776649157203,59.02,74673.76,0.0,-0.97671,2e-05,3.23902]
[1776649157299,59.02,74665.98,0.0,-0.97683,2e-05,3.22435]
[1776649158157,59.02,74661.66,0.0,-0.9769,2e-05,3.21629]
[1776649159870,59.02,74661.66,0.0,-0.9769,2e-05,3.21629]
[1776649159919,59.02,74661.66,0.0,-0.9769,2e-05,3.21629]
[1776649159940,59.02,74661.66,0.0,-0.9769,2e-05,3.21629]
[1776649159164,59.02,74656.65,0.0,-0.97698,2e-05,3.20696]
[1776649160171,59.02,74657.56,0.0,-0.97696,2e-05,3.20882]
[1776649165207,59.02,74657.36,0.0,-0.97696,2e-05,3.20914]
[1776649166214,59.02,74651.96,0.0,-0.97704,2e-05,3.1991]
[1776649167852,59.02,74651.96,0.0,-0.97704,2e-05,3.1991]
[1776649167904,59.02,74651.96,0.0,-0.97704,2e-05,3.1991]
[1776649167938,59.02,74651.96,0.0,-0.97704,2e-05,3.1991]
[1776649167950,59.02,74648.82,0.0,-0.97709,2e-05,3.19351]
[1776649170133,59.02,74648.21,0.0,-0.9771,2e-05,3.19252]
[1776649170185,59.02,74648.21,0.0,-0.9771,2e-05,3.19252]
[1776649170197,59.02,74648.21,0.0,-0.9771,2e-05,3.19252]
[1776649170242,59.02,74648.22,0.0,-0.9771,2e-05,3.19271]
[1776649172957,59.03,74645.37,0.0,-0.97715,2e-05,3.18539]
[1776649174549,59.03,74645.43,0.0,-0.97715,2e-05,3.1855]
[1776649180312,59.03,74644.94,0.0,-0.97715,2e-05,3.18582]
[1776649185357,59.04,74644.63,0.0,-0.97713,2e-05,3.1879]
[1776649190393,59.06,74638.43,0.0,-0.97721,2e-05,3.17895]
[1776649193414,59.06,74641.28,0.0,-0.97715,2e-05,3.18579]
[1776649198449,59.07,74638.82,0.0,-0.97717,2e-05,3.18362]
[1776649202477,59.08,74653.02,0.0,-0.97693,2e-05,3.2123]
[1776649203484,59.09,74654.03,0.0,-0.97691,2e-05,3.21465]
[1776649209526,59.1,74656.86,0.0,-0.97684,2e-05,3.22262]
[1776649210533,59.1,74654.56,0.0,-0.97687,2e-05,3.21869]
[1776649214562,59.11,74668.06,0.0,-0.97664,2e-05,3.24597]
[1776649215569,59.11,74673.26,0.0,-0.97656,2e-05,3.25624]
[1776649217127,59.11,74673.99,0.0,-0.97654,2e-05,3.25799]
[1776649217173,59.11,74673.99,0.0,-0.97654,2e-05,3.25799]
[1776649217583,59.11,74674.18,0.0,-0.97654,2e-05,3.25871]
[1776649218414,59.11,74674.18,0.0,-0.97654,2e-05,3.25871]
[1776649218590,59.11,74678.11,0.0,-0.97647,2e-05,3.26656]
[1776649222618,59.12,74672.72,0.0,-0.97655,2e-05,3.25765]
[1776649223625,59.12,74664.9,0.0,-0.97667,2e-05,3.24312]
[1776649225639,59.12,74665.68,0.0,-0.97665,2e-05,3.24534]
[1776649227962,59.13,74658.97,0.0,-0.97675,2e-05,3.23374]
[1776649228660,59.13,74655.33,0.0,-0.9768,2e-05,3.22685]
[1776649231681,59.13,74654.69,0.0,-0.97682,2e-05,3.22434]
[1776649235709,59.14,74647.75,0.0,-0.97692,2e-05,3.21285]
[1776649236716,59.14,74642.77,0.0,-0.97699,2e-05,3.20387]
[1776649238730,59.15,74624.06,0.0,-0.97727,2e-05,3.16965]
[1776649239737,59.15,74619.18,0.0,-0.97735,2e-05,3.16098]
[1776649240744,59.15,74619.43,0.0,-0.97734,2e-05,3.16193]
[1776649245249,59.16,74629.91,0.0,-0.97716,2e-05,3.18351]
[1776649245381,59.16,74629.91,0.0,-0.97716,2e-05,3.18351]
[1776649245780,59.16,74642.03,0.0,-0.97697,2e-05,3.20676]
[1776649246786,59.17,74640.92,0.0,-0.97698,2e-05,3.20514]
[1776649247794,59.17,74639.46,0.0,-0.977,2e-05,3.20282]
[1776649248469,59.17,74639.46,0.0,-0.977,2e-05,3.20282]
[1776649250690,59.17,74639.65,0.0,-0.97699,2e-05,3.20405]
[1776649253836,59.18,74649.18,0.0,-0.97682,2e-05,3.22374]
[1776649254843,59.18,74650.5,0.0,-0.9768,2e-05,3.22706]
[1776649255852,59.18,74653.91,0.0,-0.97674,2e-05,3.23391]
[1776649257826,59.18,74653.71,0.0,-0.97674,2e-05,3.23353]
[1776649257872,59.18,74653.71,0.0,-0.97674,2e-05,3.23353]
[1776649257940,59.18,74653.71,0.0,-0.97674,2e-05,3.23353]
[1776649258401,59.19,74652.17,0.0,-0.97676,2e-05,3.23139]
[1776649258436,59.19,74652.17,0.0,-0.97676,2e-05,3.23139]
[1776649258469,59.19,74652.17,0.0,-0.97676,2e-05,3.23139]
[1776649258873,59.19,74650.88,0.0,-0.97678,2e-05,3.22934]
[1776649262359,59.2,74651.03,0.0,-0.97676,2e-05,3.2308]
[1776649262446,59.2,74651.03,0.0,-0.97676,2e-05,3.2308]
[1776649262905,59.2,74653.84,0.0,-0.97672,2e-05,3.23657]
[1776649263912,59.2,74663.29,0.0,-0.97656,2e-05,3.25495]
[1776649264919,59.2,74660.6,0.0,-0.9766,2e-05,3.25025]
[1776649265926,59.2,74657.08,0.0,-0.97665,2e-05,3.24398]
[1776649266933,59.2,74654.23,0.0,-0.97669,2e-05,3.239]
[1776649268872,59.21,74654.41,0.0,-0.97669,2e-05,3.23978]
[1776649268925,59.21,74654.41,0.0,-0.97669,2e-05,3.23978]
[1776649268937,59.21,74654.41,0.0,-0.97669,2e-05,3.23978]
[1776649268973,59.21,74657.75,0.0,-0.97663,2e-05,3.24654]
[1776649269581,59.21,74657.75,0.0,-0.97663,2e-05,3.24654]
[1776649269642,59.21,74657.75,0.0,-0.97663,2e-05,3.24654]
[1776649269692,59.21,74657.75,0.0,-0.97663,2e-05,3.24654]
[1776649269954,59.21,74656.31,0.0,-0.97665,2e-05,3.24423]
[1776649270963,59.21,74651.31,0.0,-0.97673,2e-05,3.23518]
[1776649271969,59.21,74646.68,0.0,-0.9768,2e-05,3.22685]
[1776649273983,59.22,74638.13,0.0,-0.97692,2e-05,3.21163]
[1776649274605,59.22,74638.13,0.0,-0.97692,2e-05,3.21163]
[1776649274658,59.22,74638.13,0.0,-0.97692,2e-05,3.21163]
[1776649274700,59.22,74638.13,0.0,-0.97692,2e-05,3.21163]
[1776649278224,59.23,74638.78,0.0,-0.9769,2e-05,3.21472]
[1776649278228,59.23,74638.78,0.0,-0.9769,2e-05,3.21472]
[1776649278437,59.23,74638.78,0.0,-0.9769,2e-05,3.21472]
[1776649279018,59.23,74638.73,0.0,-0.97689,2e-05,3.21509]
[1776649281032,59.23,74648.58,0.0,-0.97673,2e-05,3.23461]
[1776649282039,59.24,74653.6,0.0,-0.97665,2e-05,3.24455]
[1776649282667,59.24,74653.6,0.0,-0.97665,2e-05,3.24455]
[1776649282693,59.24,74653.6,0.0,-0.97665,2e-05,3.24455]
[1776649282705,59.24,74653.6,0.0,-0.97665,2e-05,3.24455]
[1776649283466,59.24,74654.54,0.0,-0.97663,2e-05,3.24675]
[1776649283472,59.24,74654.54,0.0,-0.97663,2e-05,3.24675]
[1776649283699,59.24,74654.54,0.0,-0.97663,2e-05,3.24675]
[1776649284053,59.24,74655.38,0.0,-0.97661,2e-05,3.24875]
[1776649285060,59.24,74659.09,0.0,-0.97655,2e-05,3.2562]
[1776649286068,59.24,74688.03,0.0,-0.97609,2e-05,3.31158]
[1776649286302,59.24,74688.03,0.0,-0.97609,2e-05,3.31158]
[1776649287075,59.24,74691.19,0.0,-0.97603,2e-05,3.31806]
[1776649288082,59.25,74689.73,0.0,-0.97605,2e-05,3.31584]
[1776649289089,59.25,74683.43,0.0,-0.97615,2e-05,3.30402]
[1776649289640,59.25,74683.43,0.0,-0.97615,2e-05,3.30402]
[1776649293284,59.25,74682.22,0.0,-0.97618,2e-05,3.30011]
[1776649293308,59.25,74682.22,0.0,-0.97618,2e-05,3.30011]
[1776649293441,59.25,74682.22,0.0,-0.97618,2e-05,3.30011]
[1776649293885,59.25,74682.22,0.0,-0.97618,2e-05,3.30011]
[1776649293936,59.25,74682.22,0.0,-0.97618,2e-05,3.30011]
[1776649293987,59.25,74682.69,0.0,-0.97616,2e-05,3.30166]
[1776649294197,59.25,74682.69,0.0,-0.97616,2e-05,3.30166]
[1776649295131,59.26,74686.5,0.0,-0.9761,2e-05,3.3093]
[1776649297145,59.26,74691.59,0.0,-0.97601,2e-05,3.31971]
[1776649298152,59.26,74695.24,0.0,-0.97595,2e-05,3.32704]
[1776649300044,59.26,74695.24,0.0,-0.97595,2e-05,3.32704]
[1776649300086,59.26,74695.24,0.0,-0.97595,2e-05,3.32704]
[1776649300198,59.26,74696.31,0.0,-0.97593,2e-05,3.32938]
[1776649305097,59.27,74695.39,0.0,-0.97594,2e-05,3.32869]
[1776649305144,59.27,74692.95,0.0,-0.97597,2e-05,3.32424]
[1776649305190,59.27,74692.95,0.0,-0.97597,2e-05,3.32424]
[1776649306826,59.27,74694.66,0.0,-0.97594,2e-05,3.32782]
[1776649306871,59.27,74694.66,0.0,-0.97594,2e-05,3.32782]
[1776649306939,59.27,74694.66,0.0,-0.97594,2e-05,3.32782]
[1776649307040,59.27,74695.06,0.0,-0.97593,2e-05,3.32912]
[1776649312250,59.28,74693.96,0.0,-0.97594,2e-05,3.32826]
[1776649313764,59.28,74693.96,0.0,-0.97594,2e-05,3.32826]
[1776649313816,59.28,74693.96,0.0,-0.97594,2e-05,3.32826]
[1776649313935,59.28,74693.96,0.0,-0.97594,2e-05,3.32826]
[1776649315745,59.28,74696.03,0.0,-0.9759,2e-05,3.33277]
[1776649315831,59.28,74696.03,0.0,-0.9759,2e-05,3.33277]
[1776649315936,59.28,74696.03,0.0,-0.9759,2e-05,3.33277]
[1776649316037,59.28,74696.92,0.0,-0.97588,2e-05,3.33497]
[1776649317285,59.28,74685.3,0.0,-0.97607,2e-05,3.31279]
[1776649318292,59.28,74685.67,0.0,-0.97606,2e-05,3.31378]
[1776649319316,59.28,74685.67,0.0,-0.97606,2e-05,3.31378]
[1776649319399,59.28,74685.67,0.0,-0.97606,2e-05,3.31378]
[1776649319442,59.28,74685.67,0.0,-0.97606,2e-05,3.31378]
[1776649321313,59.29,74692.23,0.0,-0.97595,2e-05,3.32724]
[1776649322342,59.29,74692.23,0.0,-0.97595,2e-05,3.32724]
[1776649322394,59.29,74692.23,0.0,-0.97595,2e-05,3.32724]
[1776649322435,59.29,74692.23,0.0,-0.97595,2e-05,3.32724]
[1776649322444,59.29,74692.98,0.0,-0.97593,2e-05,3.32894]
[1776649324131,59.29,74692.98,0.0,-0.97593,2e-05,3.32894]
[1776649324196,59.29,74692.94,0.0,-0.97593,2e-05,3.32911]
[1776649324253,59.29,74692.94,0.0,-0.97593,2e-05,3.32911]
[1776649324941,59.29,74692.94,0.0,-0.97593,2e-05,3.32911]
[1776649325042,59.29,74696.03,0.0,-0.97588,2e-05,3.33557]
[1776649325190,59.29,74696.03,0.0,-0.97588,2e-05,3.33557]
[1776649327986,59.29,74695.79,0.0,-0.97588,2e-05,3.33535]
[1776649328031,59.29,74695.79,0.0,-0.97588,2e-05,3.33535]
[1776649328038,59.29,74696.2,0.0,-0.97587,2e-05,3.33662]
[1776649328193,59.29,74696.2,0.0,-0.97587,2e-05,3.33662]
[1776649330408,59.29,74696.38,0.0,-0.97586,2e-05,3.3372]
[1776649330426,59.29,74696.38,0.0,-0.97586,2e-05,3.3372]
[1776649330436,59.29,74696.38,0.0,-0.97586,2e-05,3.3372]
[1776649336418,59.3,74696.49,0.0,-0.97585,2e-05,3.33903]
[1776649338580,59.3,74696.56,0.0,-0.97584,2e-05,3.3394]
[1776649338630,59.3,74696.56,0.0,-0.97584,2e-05,3.3394]
[1776649338691,59.3,74696.56,0.0,-0.97584,2e-05,3.3394]
[1776649339234,59.3,74697.83,0.0,-0.97582,2e-05,3.34209]
[1776649339286,59.3,74697.83,0.0,-0.97582,2e-05,3.34209]
[1776649339437,59.3,74697.83,0.0,-0.97582,2e-05,3.34209]
[1776649339439,59.3,74697.88,0.0,-0.97582,2e-05,3.34241]
[1776649344474,59.31,74698.05,0.0,-0.97581,2e-05,3.34387]
[1776649345224,59.31,74698.05,0.0,-0.97581,2e-05,3.34387]
[1776649345292,59.31,74698.05,0.0,-0.97581,2e-05,3.34387]
[1776649345436,59.31,74698.05,0.0,-0.97581,2e-05,3.34387]
[1776649346154,59.31,74698.05,0.0,-0.97581,2e-05,3.34387]
[1776649346189,59.31,74698.65,0.0,-0.9758,2e-05,3.34525]
[1776649346206,59.31,74698.65,0.0,-0.9758,2e-05,3.34525]
[1776649346488,59.31,74698.97,0.0,-0.97579,2e-05,3.34609]
[1776649348463,59.31,74700.16,0.0,-0.97577,2e-05,3.34862]
[1776649348690,59.31,74700.16,0.0,-0.97577,2e-05,3.34862]
[1776649348791,59.31,74699.6,0.0,-0.97577,2e-05,3.34775]
[1776649352530,59.32,74695.14,0.0,-0.97586,2e-05,3.33742]
[1776649353755,59.32,74695.14,0.0,-0.97586,2e-05,3.33742]
[1776649353807,59.32,74695.14,0.0,-0.97586,2e-05,3.33742]
[1776649353937,59.32,74695.14,0.0,-0.97586,2e-05,3.33742]
[1776649354956,59.32,74694.29,0.0,-0.97587,2e-05,3.33625]
[1776649355045,59.32,74694.29,0.0,-0.97587,2e-05,3.33625]
[1776649355066,59.32,74694.05,0.0,-0.97587,2e-05,3.33602]
[1776649355194,59.32,74694.05,0.0,-0.97587,2e-05,3.33602]
[1776649361595,59.33,74687.81,0.0,-0.97596,2e-05,3.32539]
[1776649362602,59.33,74683.83,0.0,-0.97602,2e-05,3.31797]
[1776649365623,59.33,74677.84,0.0,-0.97611,2e-05,3.30725]
[1776649366308,59.33,74677.84,0.0,-0.97611,2e-05,3.30725]
[1776649366360,59.33,74677.84,0.0,-0.97611,2e-05,3.30725]
[1776649366436,59.33,74677.84,0.0,-0.97611,2e-05,3.30725]
[1776649367345,59.33,74677.86,0.0,-0.97611,2e-05,3.30757]
[1776649367397,59.33,74677.86,0.0,-0.97611,2e-05,3.30757]
[1776649367436,59.33,74677.86,0.0,-0.97611,2e-05,3.30757]
[1776649367637,59.33,74678.0,0.0,-0.9761,2e-05,3.30812]
[1776649370098,59.34,74677.96,0.0,-0.9761,2e-05,3.30833]
[1776649370150,59.34,74677.96,0.0,-0.9761,2e-05,3.30833]
[1776649369650,59.34,74686.28,0.0,-0.97596,2e-05,3.32463]
[1776649370195,59.34,74686.28,0.0,-0.97596,2e-05,3.32463]
[1776649370659,59.34,74686.35,0.0,-0.97596,2e-05,3.32502]
[1776649375694,59.34,74684.69,0.0,-0.97598,2e-05,3.32311]
[1776649379048,59.35,74684.38,0.0,-0.97598,2e-05,3.32304]
[1776649379064,59.35,74684.38,0.0,-0.97598,2e-05,3.32304]
[1776649379190,59.35,74684.38,0.0,-0.97598,2e-05,3.32304]
[1776649382081,59.35,74681.52,0.0,-0.97602,2e-05,3.31833]
[1776649382189,59.35,74681.52,0.0,-0.97602,2e-05,3.31833]
[1776649382195,59.35,74681.52,0.0,-0.97602,2e-05,3.31833]
[1776649382179,59.35,74681.38,0.0,-0.97601,2e-05,3.31861]
[1776649387778,59.36,74681.89,0.0,-0.97599,2e-05,3.32093]
[1776649389995,59.36,74681.35,0.0,-0.976,2e-05,3.32016]
[1776649390190,59.36,74681.35,0.0,-0.976,2e-05,3.32016]
[1776649390096,59.36,74680.37,0.0,-0.97601,2e-05,3.3188]
[1776649392563,59.36,74680.19,0.0,-0.97601,2e-05,3.31873]
[1776649392615,59.36,74680.19,0.0,-0.97601,2e-05,3.31873]
[1776649392685,59.36,74680.19,0.0,-0.97601,2e-05,3.31873]
[1776649394451,59.37,74680.04,0.0,-0.97601,2e-05,3.31898]
[1776649394498,59.37,74680.04,0.0,-0.97601,2e-05,3.31898]
[1776649394692,59.37,74680.04,0.0,-0.97601,2e-05,3.31898]
[1776649394826,59.37,74679.89,0.0,-0.97601,2e-05,3.31896]
[1776649397763,59.37,74679.68,0.0,-0.97601,2e-05,3.31883]
[1776649397769,59.37,74679.68,0.0,-0.97601,2e-05,3.31883]
[1776649397937,59.37,74679.68,0.0,-0.97601,2e-05,3.31883]
[1776649397983,59.37,74675.82,0.0,-0.97607,2e-05,3.31223]
[1776649399861,59.37,74679.25,0.0,-0.97601,2e-05,3.31911]
[1776649400304,59.37,74679.25,0.0,-0.97601,2e-05,3.31911]
[1776649400353,59.37,74679.25,0.0,-0.97601,2e-05,3.31911]
[1776649400439,59.37,74679.25,0.0,-0.97601,2e-05,3.31911]
[1776649400869,59.37,74679.61,0.0,-0.976,2e-05,3.32008]
[1776649404771,59.38,74678.85,0.0,-0.97601,2e-05,3.31944]
[1776649404779,59.38,74678.85,0.0,-0.97601,2e-05,3.31944]
[1776649404936,59.38,74678.85,0.0,-0.97601,2e-05,3.31944]
[1776649406340,59.38,74675.73,0.0,-0.97605,2e-05,3.31398]
[1776649406392,59.38,74675.73,0.0,-0.97605,2e-05,3.31398]
[1776649406436,59.38,74675.73,0.0,-0.97605,2e-05,3.31398]
[1776649406910,59.38,74677.8,0.0,-0.97602,2e-05,3.31824]
[1776649410380,59.39,74677.65,0.0,-0.97601,2e-05,3.31878]
[1776649410386,59.39,74677.65,0.0,-0.97601,2e-05,3.31878]
[1776649410436,59.39,74677.65,0.0,-0.97601,2e-05,3.31878]
[1776649411946,59.39,74673.29,0.0,-0.97609,2e-05,3.3084]
[1776649412546,59.39,74673.29,0.0,-0.97609,2e-05,3.3084]
[1776649412598,59.39,74673.29,0.0,-0.97609,2e-05,3.3084]
[1776649412691,59.39,74673.29,0.0,-0.97609,2e-05,3.3084]
[1776649412953,59.39,74672.1,0.0,-0.97611,2e-05,3.30639]
[1776649415975,59.39,74668.95,0.0,-0.97615,2e-05,3.30122]
[1776649417075,59.39,74668.95,0.0,-0.97615,2e-05,3.30122]
[1776649417124,59.39,74668.95,0.0,-0.97615,2e-05,3.30122]
[1776649417187,59.39,74668.95,0.0,-0.97615,2e-05,3.30122]
[1776649418320,59.4,74666.89,0.0,-0.97618,2e-05,3.29787]
[1776649418370,59.4,74666.89,0.0,-0.97618,2e-05,3.29787]
[1776649418440,59.4,74666.89,0.0,-0.97618,2e-05,3.29787]
[1776649418996,59.4,74666.9,0.0,-0.97618,2e-05,3.2985]
[1776649424032,59.4,74665.36,0.0,-0.9762,2e-05,3.29581]
[1776649429066,59.4,74664.97,0.0,-0.97621,2e-05,3.29448]
[1776649429846,59.4,74664.97,0.0,-0.97621,2e-05,3.29448]
[1776649429898,59.4,74664.97,0.0,-0.97621,2e-05,3.29448]
[1776649429936,59.4,74664.97,0.0,-0.97621,2e-05,3.29448]
[1776649431016,59.4,74664.83,0.0,-0.97621,2e-05,3.29409]
[1776649431069,59.4,74664.83,0.0,-0.97621,2e-05,3.29409]
[1776649431189,59.4,74664.83,0.0,-0.97621,2e-05,3.29409]
[1776649431118,59.4,74664.83,0.0,-0.97621,2e-05,3.29397]
[1776649437124,59.39,74664.93,0.0,-0.97622,2e-05,3.29347]
[1776649441770,59.39,74662.76,0.0,-0.97626,2e-05,3.28884]
[1776649441823,59.39,74662.76,0.0,-0.97626,2e-05,3.28884]
[1776649441939,59.39,74662.76,0.0,-0.97626,2e-05,3.28884]
[1776649443239,59.39,74662.76,0.0,-0.97626,2e-05,3.28873]
[1776649443265,59.39,74663.39,0.0,-0.97625,2e-05,3.28982]
[1776649443439,59.39,74663.39,0.0,-0.97625,2e-05,3.28982]
[1776649445180,59.39,74663.75,0.0,-0.97625,2e-05,3.29028]
[1776649446033,59.39,74663.75,0.0,-0.97625,2e-05,3.29028]
[1776649446243,59.39,74663.75,0.0,-0.97625,2e-05,3.29028]
[1776649446259,59.39,74667.87,0.0,-0.97618,2e-05,3.29805]
[1776649451728,59.38,74670.18,0.0,-0.97615,2e-05,3.30182]
[1776649451780,59.38,74670.18,0.0,-0.97615,2e-05,3.30182]
[1776649451941,59.38,74670.18,0.0,-0.97615,2e-05,3.30182]
[1776649452229,59.38,74670.4,0.0,-0.97615,2e-05,3.30211]
[1776649455250,59.38,74687.41,0.0,-0.97588,2e-05,3.33443]
[1776649456257,59.38,74701.95,0.0,-0.97564,2e-05,3.36241]
[1776649457263,59.38,74701.6,0.0,-0.97565,2e-05,3.3615]
[1776649458272,59.38,74716.48,0.0,-0.9754,2e-05,3.39026]
[1776649459280,59.38,74721.63,0.0,-0.97532,2e-05,3.40006]
[1776649461966,59.38,74722.47,0.0,-0.97531,2e-05,3.40141]
[1776649462069,59.38,74725.48,0.0,-0.97526,2e-05,3.40702]
[1776649462300,59.37,74738.94,0.0,-0.97504,2e-05,3.43319]
[1776649463307,59.37,74738.95,0.0,-0.97504,2e-05,3.43286]
[1776649465603,59.37,74738.99,0.0,-0.97505,2e-05,3.43259]
[1776649469190,59.37,74737.63,0.0,-0.97508,2e-05,3.42887]
[1776649469287,59.36,74737.06,0.0,-0.97509,2e-05,3.42708]
[1776649469437,59.36,74737.06,0.0,-0.97509,2e-05,3.42708]
[1776649471364,59.36,74731.85,0.0,-0.9752,2e-05,3.41356]
[1776649472371,59.36,74717.77,0.0,-0.97544,2e-05,3.38566]
[1776649473379,59.36,74714.36,0.0,-0.9755,2e-05,3.37874]
[1776649478414,59.35,74713.88,0.0,-0.97552,2e-05,3.37657]
[1776649479904,59.35,74713.88,0.0,-0.97552,2e-05,3.37657]
[1776649479938,59.35,74713.88,0.0,-0.97552,2e-05,3.37657]
[1776649479955,59.35,74713.88,0.0,-0.97552,2e-05,3.37657]
[1776649480197,59.35,74713.88,0.0,-0.97552,2e-05,3.37657]
[1776649480237,59.35,74713.88,0.0,-0.97552,2e-05,3.37608]
[1776649482447,59.35,74710.09,0.0,-0.97559,2e-05,3.36821]
[1776649484150,59.35,74710.09,0.0,-0.97559,2e-05,3.36821]
[1776649484194,59.35,74710.09,0.0,-0.97559,2e-05,3.36821]
[1776649484202,59.35,74710.09,0.0,-0.97559,2e-05,3.36821]
[1776649484254,59.35,74709.91,0.0,-0.9756,2e-05,3.36741]
[1776649485812,59.35,74709.91,0.0,-0.9756,2e-05,3.36741]
[1776649485937,59.35,74709.91,0.0,-0.9756,2e-05,3.36741]
[1776649485941,59.35,74705.03,0.0,-0.97568,2e-05,3.3577]
[1776649486475,59.34,74699.5,0.0,-0.97577,2e-05,3.34676]
[1776649491510,59.34,74700.94,0.0,-0.97575,2e-05,3.34859]
[1776649492517,59.34,74712.11,0.0,-0.97557,2e-05,3.3701]
[1776649493487,59.34,74712.11,0.0,-0.97557,2e-05,3.3701]
[1776649493539,59.34,74712.11,0.0,-0.97557,2e-05,3.3701]
[1776649493692,59.34,74712.11,0.0,-0.97557,2e-05,3.3701]
[1776649493792,59.34,74713.16,0.0,-0.97556,2e-05,3.37192]
[1776649495538,59.34,74715.71,0.0,-0.97552,2e-05,3.37642]
[1776649497897,59.34,74717.61,0.0,-0.97549,2e-05,3.37988]
[1776649497937,59.34,74717.61,0.0,-0.97549,2e-05,3.37988]
[1776649497949,59.34,74717.61,0.0,-0.97549,2e-05,3.37988]
[1776649498036,59.33,74714.52,0.0,-0.97554,2e-05,3.3736]
[1776649498758,59.33,74714.52,0.0,-0.97554,2e-05,3.3736]
[1776649498936,59.33,74714.52,0.0,-0.97554,2e-05,3.3736]
[1776649499038,59.33,74714.29,0.0,-0.97555,2e-05,3.37292]
[1776649499566,59.33,74710.49,0.0,-0.97561,2e-05,3.36528]
[1776649500573,59.33,74714.33,0.0,-0.97555,2e-05,3.37253]
[1776649505608,59.33,74711.86,0.0,-0.9756,2e-05,3.36657]
[1776649509636,59.32,74714.52,0.0,-0.97557,2e-05,3.37085]
[1776649511650,59.32,74711.99,0.0,-0.97561,2e-05,3.36546]
[1776649512760,59.32,74711.99,0.0,-0.97561,2e-05,3.36546]
[1776649512811,59.32,74711.99,0.0,-0.97561,2e-05,3.36546]
[1776649512938,59.32,74711.99,0.0,-0.97561,2e-05,3.36546]
[1776649513037,59.32,74707.13,0.0,-0.97569,2e-05,3.35579]
[1776649517298,59.32,74707.96,0.0,-0.97569,2e-05,3.35679]
[1776649517303,59.32,74707.96,0.0,-0.97569,2e-05,3.35679]
[1776649517438,59.32,74707.27,0.0,-0.9757,2e-05,3.35525]
[1776649517693,59.31,74707.52,0.0,-0.9757,2e-05,3.35553]
[1776649521721,59.31,74709.76,0.0,-0.97567,2e-05,3.35906]
[1776649527283,59.31,74709.89,0.0,-0.97567,2e-05,3.35848]
[1776649527335,59.31,74709.89,0.0,-0.97567,2e-05,3.35848]
[1776649527436,59.31,74709.92,0.0,-0.97567,2e-05,3.35834]
[1776649527763,59.31,74709.82,0.0,-0.97568,2e-05,3.35794]
[1776649532798,59.3,74709.94,0.0,-0.9757,2e-05,3.3546]
[1776649537833,59.3,74709.29,0.0,-0.97572,2e-05,3.35236]
[1776649542867,59.29,74710.14,0.0,-0.97571,2e-05,3.35304]
[1776649547059,59.29,74710.03,0.0,-0.97572,2e-05,3.35224]
[1776649547111,59.29,74710.03,0.0,-0.97572,2e-05,3.35224]
[1776649547193,59.29,74710.03,0.0,-0.97572,2e-05,3.35224]
[1776649547293,59.29,74709.55,0.0,-0.97573,2e-05,3.35093]
[1776649549917,59.29,74705.2,0.0,-0.97581,2e-05,3.34212]
[1776649551314,59.29,74705.2,0.0,-0.97581,2e-05,3.34212]
[1776649551318,59.28,74703.95,0.0,-0.97583,2e-05,3.33936]
[1776649551436,59.28,74703.95,0.0,-0.97583,2e-05,3.33936]
[1776649551480,59.28,74703.95,0.0,-0.97583,2e-05,3.33936]
[1776649556226,59.28,74702.28,0.0,-0.97586,2e-05,3.33564]
[1776649556285,59.28,74702.1,0.0,-0.97587,2e-05,3.33496]
[1776649556436,59.28,74702.1,0.0,-0.97587,2e-05,3.33496]
[1776649556966,59.28,74712.98,0.0,-0.97569,2e-05,3.35606]
[1776649558271,59.28,74712.98,0.0,-0.97569,2e-05,3.35606]
[1776649558368,59.28,74712.98,0.0,-0.97569,2e-05,3.35606]
[1776649558372,59.28,74714.53,0.0,-0.97567,2e-05,3.35871]
[1776649558435,59.28,74714.53,0.0,-0.97567,2e-05,3.35871]
[1776649558718,59.28,74714.53,0.0,-0.97567,2e-05,3.35871]
[1776649558980,59.28,74717.14,0.0,-0.97562,2e-05,3.36379]
[1776649564024,59.27,74717.77,0.0,-0.97562,2e-05,3.364]
[1776649564879,59.27,74717.77,0.0,-0.97562,2e-05,3.364]
[1776649565023,59.27,74726.05,0.0,-0.97549,2e-05,3.37995]
[1776649567037,59.27,74729.06,0.0,-0.97544,2e-05,3.38539]
[1776649574336,59.27,74729.76,0.0,-0.97544,2e-05,3.3858]
[1776649574372,59.26,74763.91,0.0,-0.97488,2e-05,3.45212]
[1776649575115,59.26,74768.04,0.0,-0.97481,2e-05,3.46033]
[1776649576122,59.26,74768.56,0.0,-0.9748,2e-05,3.461]
[1776649577722,59.26,74767.67,0.0,-0.97482,2e-05,3.45886]
[1776649578136,59.26,74765.48,0.0,-0.97486,2e-05,3.45377]
[1776649579143,59.26,74762.98,0.0,-0.97491,2e-05,3.44845]
[1776649581401,59.25,74760.75,0.0,-0.97495,2e-05,3.44333]
[1776649583171,59.25,74757.73,0.0,-0.97501,2e-05,3.43668]
[1776649584178,59.25,74752.96,0.0,-0.97509,2e-05,3.42692]
[1776649589212,59.24,74752.99,0.0,-0.97511,2e-05,3.42542]
[1776649594247,59.23,74753.65,0.0,-0.97513,2e-05,3.42257]
[1776649595255,59.23,74756.7,0.0,-0.97508,2e-05,3.42828]
[1776649596262,59.23,74754.64,0.0,-0.97512,2e-05,3.42389]
[1776649600290,59.23,74752.55,0.0,-0.97516,2e-05,3.41854]
[1776649602304,59.22,74750.49,0.0,-0.9752,2e-05,3.41387]
[1776649603311,59.22,74755.01,0.0,-0.97513,2e-05,3.42249]
[1776649604318,59.22,74761.88,0.0,-0.97502,2e-05,3.43576]
[1776649606332,59.22,74763.88,0.0,-0.97499,2e-05,3.43905]
[1776649609353,59.21,74760.59,0.0,-0.97505,2e-05,3.43153]
[1776649610360,59.21,74758.0,0.0,-0.9751,2e-05,3.42608]
[1776649615395,59.21,74759.18,0.0,-0.97509,2e-05,3.42684]
[1776649620430,59.2,74756.11,0.0,-0.97516,2e-05,3.4192]
[1776649625465,59.19,74754.4,0.0,-0.9752,2e-05,3.41433]
[1776649630500,59.19,74752.87,0.0,-0.97524,2e-05,3.40984]
[1776649635539,59.18,74753.42,0.0,-0.97524,2e-05,3.40947]
[1776649637553,59.18,74748.92,0.0,-0.97532,2e-05,3.40003]
[1776649639567,59.17,74744.93,0.0,-0.97539,2e-05,3.39164]
[1776649640574,59.17,74740.07,0.0,-0.97547,2e-05,3.38185]
[1776649642588,59.17,74737.25,0.0,-0.97552,2e-05,3.37585]
[1776649643595,59.17,74733.26,0.0,-0.97559,2e-05,3.36782]
[1776649644601,59.17,74729.39,0.0,-0.97566,2e-05,3.36004]
[1776649648630,59.16,74726.09,0.0,-0.97572,2e-05,3.35279]
[1776649652658,59.16,74723.61,0.0,-0.97578,2e-05,3.3446]
[1776649653665,59.16,74726.76,0.0,-0.97573,2e-05,3.35054]
[1776649654672,59.16,74724.47,0.0,-0.97577,2e-05,3.34589]
[1776649656686,59.16,74720.77,0.0,-0.97584,2e-05,3.33832]
[1776649661721,59.15,74720.06,0.0,-0.97586,2e-05,3.33607]
[1776649666755,59.15,74718.43,0.0,-0.97589,2e-05,3.33203]
[1776649671417,59.15,74716.22,0.0,-0.97593,2e-05,3.32689]
[1776649674812,59.14,74709.24,0.0,-0.97605,2e-05,3.3129]
[1776649676826,59.14,74706.66,0.0,-0.9761,2e-05,3.30764]
[1776649681861,59.14,74705.1,0.0,-0.97613,2e-05,3.30398]
[1776649686898,59.14,74706.27,0.0,-0.97611,2e-05,3.30564]
[1776649691933,59.13,74707.53,0.0,-0.9761,2e-05,3.30749]
[1776649696968,59.13,74707.17,0.0,-0.97611,2e-05,3.30625]
[1776649698981,59.13,74716.49,0.0,-0.97596,2e-05,3.32405]
[1776649699989,59.13,74717.81,0.0,-0.97594,2e-05,3.32647]
[1776649705023,59.13,74716.71,0.0,-0.97596,2e-05,3.3237]
[1776649706031,59.13,74727.19,0.0,-0.97579,2e-05,3.34389]
[1776649707243,59.13,74732.75,0.0,-0.9757,2e-05,3.35455]
[1776649710059,59.12,74734.78,0.0,-0.97567,2e-05,3.35797]
[1776649715094,59.12,74737.34,0.0,-0.97566,2e-05,3.3595]
[1776649720460,59.12,74736.1,0.0,-0.97568,2e-05,3.35635]
[1776649726172,59.11,74734.11,0.0,-0.97573,2e-05,3.35125]
[1776649731207,59.11,74734.45,0.0,-0.97573,2e-05,3.35106]
[1776649738259,59.1,74735.68,0.0,-0.97572,2e-05,3.35226]
[1776649743294,59.1,74733.47,0.0,-0.97576,2e-05,3.34708]
[1776649748329,59.09,74733.31,0.0,-0.97577,2e-05,3.34578]
[1776649753364,59.09,74735.74,0.0,-0.97574,2e-05,3.34968]
[1776649756385,59.09,74740.43,0.0,-0.97567,2e-05,3.3583]
[1776649757392,59.09,74744.01,0.0,-0.97561,2e-05,3.3651]
[1776649758399,59.09,74746.59,0.0,-0.97557,2e-05,3.36995]
[1776649759407,59.09,74751.15,0.0,-0.9755,2e-05,3.37867]
[1776649764442,59.08,74750.67,0.0,-0.97551,2e-05,3.37665]
[1776649766456,59.08,74753.35,0.0,-0.97547,2e-05,3.38147]
[1776649771491,59.07,74754.77,0.0,-0.97548,2e-05,3.38056]
[1776649773505,59.07,74758.25,0.0,-0.97542,2e-05,3.38694]
[1776649774512,59.07,74761.05,0.0,-0.97538,2e-05,3.39221]
[1776649776526,59.07,74765.38,0.0,-0.97531,2e-05,3.40025]
[1776649777533,59.07,74762.91,0.0,-0.97535,2e-05,3.39513]
[1776649782569,59.06,74763.27,0.0,-0.97536,2e-05,3.39461]
[1776649787605,59.06,74764.25,0.0,-0.97535,2e-05,3.39532]
[1776649788612,59.06,74766.35,0.0,-0.97532,2e-05,3.39921]
[1776649793646,59.05,74765.98,0.0,-0.97534,2e-05,3.39724]
[1776649796668,59.05,74761.26,0.0,-0.97542,2e-05,3.38724]
[1776649797675,59.05,74758.77,0.0,-0.97546,2e-05,3.38213]
[1776649801709,59.04,74756.66,0.0,-0.97551,2e-05,3.37714]
[1776649802714,59.04,74744.63,0.0,-0.97571,2e-05,3.3534]
[1776649803721,59.04,74744.31,0.0,-0.97571,2e-05,3.35261]
[1776649805734,59.04,74746.61,0.0,-0.97568,2e-05,3.35677]
[1776649809762,59.04,74740.57,0.0,-0.97578,2e-05,3.3443]
[1776649811777,59.03,74737.9,0.0,-0.97583,2e-05,3.3388]
[1776649817819,59.03,74738.35,0.0,-0.97583,2e-05,3.33879]
[1776649822854,59.03,74737.15,0.0,-0.97586,2e-05,3.33572]
[1776649827889,59.02,74736.55,0.0,-0.97587,2e-05,3.33384]
[1776649830910,59.02,74724.88,0.0,-0.97607,2e-05,3.31081]
[1776649831916,59.02,74716.48,0.0,-0.97622,2e-05,3.29197]
[1776649832931,59.02,74710.38,0.0,-0.97632,2e-05,3.28016]
[1776649833933,59.02,74712.8,0.0,-0.97628,2e-05,3.28476]
[1776649839975,59.02,74708.47,0.0,-0.97635,2e-05,3.27609]
[1776649841989,59.02,74705.02,0.0,-0.97641,2e-05,3.26938]
[1776649847027,59.02,74703.0,0.0,-0.97644,2e-05,3.2653]
[1776649852065,59.02,74703.78,0.0,-0.97643,2e-05,3.26658]
[1776649857100,59.02,74703.54,0.0,-0.97644,2e-05,3.26588]
[1776649862135,59.02,74703.49,0.0,-0.97644,2e-05,3.26555]
[1776649863142,59.02,74706.25,0.0,-0.9764,2e-05,3.27078]
[1776649864149,59.02,74715.62,0.0,-0.97625,2e-05,3.28872]
[1776649865156,59.01,74720.69,0.0,-0.97617,2e-05,3.29839]
[1776649870191,59.01,74720.99,0.0,-0.97617,2e-05,3.29844]
[1776649875226,59.01,74720.5,0.0,-0.97618,2e-05,3.29701]
[1776649880261,59.01,74720.39,0.0,-0.97619,2e-05,3.29632]
[1776649885296,59.01,74719.42,0.0,-0.9762,2e-05,3.29399]
[1776649887310,59.01,74708.63,0.0,-0.97638,2e-05,3.27308]
[1776649889323,59.0,74708.84,0.0,-0.97638,2e-05,3.27334]
[1776649893352,59.0,74711.56,0.0,-0.97635,2e-05,3.27583]
[1776649895366,59.0,74709.22,0.0,-0.97639,2e-05,3.27125]
[1776649898387,59.0,74711.52,0.0,-0.97636,2e-05,3.27552]
[1776649903422,59.0,74712.41,0.0,-0.97634,2e-05,3.27698]
[1776649907450,59.0,74714.67,0.0,-0.97631,2e-05,3.2811]
[1776649908461,59.0,74717.45,0.0,-0.97626,2e-05,3.28639]
[1776649909467,59.0,74714.22,0.0,-0.97632,2e-05,3.28012]
[1776649914502,59.0,74709.88,0.0,-0.97639,2e-05,3.27146]
[1776649915509,59.0,74714.19,0.0,-0.97632,2e-05,3.27973]
[1776649919537,59.0,74712.19,0.0,-0.97635,2e-05,3.27567]
[1776649922558,59.0,74714.2,0.0,-0.97632,2e-05,3.27942]
[1776649927593,59.0,74716.06,0.0,-0.9763,2e-05,3.28278]
[1776649932628,59.0,74715.94,0.0,-0.9763,2e-05,3.28234]
[1776649937663,58.99,74716.72,0.0,-0.97629,2e-05,3.28363]
[1776649945719,58.99,74716.92,0.0,-0.97629,2e-05,3.28369]
[1776649948739,58.99,74720.04,0.0,-0.97624,2e-05,3.28959]
[1776649949747,58.99,74725.42,0.0,-0.97615,2e-05,3.29992]
[1776649951761,58.99,74727.27,0.0,-0.97614,2e-05,3.30081]
[1776649955789,58.99,74729.62,0.0,-0.9761,2e-05,3.30509]
[1776649963733,58.99,74729.7,0.0,-0.97611,2e-05,3.30496]
[1776649963773,58.99,74732.5,0.0,-0.97606,2e-05,3.31009]
[1776649964403,58.99,74736.24,0.0,-0.976,2e-05,3.31733]
[1776649969887,58.99,74735.13,0.0,-0.97602,2e-05,3.31465]
[1776649970894,58.99,74737.58,0.0,-0.97599,2e-05,3.31931]
[1776649973915,58.98,74739.61,0.0,-0.97595,2e-05,3.32295]
[1776649978950,58.98,74741.72,0.0,-0.97592,2e-05,3.32655]
[1776649980963,58.98,74743.8,0.0,-0.97589,2e-05,3.33037]
[1776649985998,58.98,74745.31,0.0,-0.97587,2e-05,3.33273]
[1776649987006,58.98,74749.47,0.0,-0.97581,2e-05,3.34071]
[1776649989020,58.98,74751.9,0.0,-0.97577,2e-05,3.34519]
[1776649990030,58.98,74749.84,0.0,-0.9758,2e-05,3.34104]
[1776649991037,58.98,74741.02,0.0,-0.97595,2e-05,3.32376]
[1776649992511,58.98,74740.78,0.0,-0.97595,2e-05,3.3232]
[1776649998089,58.97,74740.62,0.0,-0.97596,2e-05,3.32231]
[1776650003124,58.97,74741.2,0.0,-0.97595,2e-05,3.32296]
[1776650008160,58.97,74741.95,0.0,-0.97595,2e-05,3.32396]
[1776650011180,58.97,74744.61,0.0,-0.97592,2e-05,3.32628]
[1776650016220,58.96,74744.73,0.0,-0.97593,2e-05,3.32601]
[1776650018234,58.96,74741.89,0.0,-0.97597,2e-05,3.32031]
[1776650023269,58.96,74744.03,0.0,-0.97594,2e-05,3.32402]
[1776650026289,58.96,74741.03,0.0,-0.97599,2e-05,3.31792]
[1776650029310,58.96,74729.19,0.0,-0.97619,2e-05,3.29476]
[1776650030318,58.96,74722.19,0.0,-0.9763,2e-05,3.28123]
[1776650031327,58.96,74722.14,0.0,-0.9763,2e-05,3.28111]
[1776650036362,58.96,74719.16,0.0,-0.97635,2e-05,3.27528]
[1776650039384,58.96,74736.06,0.0,-0.97608,2e-05,3.30782]
[1776650040391,58.96,74733.93,0.0,-0.97611,2e-05,3.30363]
[1776650044419,58.96,74731.91,0.0,-0.97615,2e-05,3.29951]
[1776650046432,58.96,74720.62,0.0,-0.97633,2e-05,3.27765]
[1776650047440,58.96,74720.85,0.0,-0.97633,2e-05,3.27807]
[1776650052475,58.96,74720.36,0.0,-0.97633,2e-05,3.27746]
[1776650057510,58.96,74727.2,0.0,-0.97622,2e-05,3.29051]
[1776650060531,58.96,74739.43,0.0,-0.97603,2e-05,3.31403]
[1776650063553,58.96,74739.98,0.0,-0.97602,2e-05,3.31489]
[1776650068588,58.95,74740.08,0.0,-0.97602,2e-05,3.31467]
[1776650071609,58.95,74746.39,0.0,-0.97594,2e-05,3.3241]
[1776650072616,58.95,74748.73,0.0,-0.9759,2e-05,3.32856]
[1776650074630,58.95,74748.73,0.0,-0.9759,2e-05,3.32835]
[1776650077651,58.95,74746.58,0.0,-0.97594,2e-05,3.32386]
[1776650079665,58.95,74744.36,0.0,-0.97598,2e-05,3.31935]
[1776650084700,58.95,74743.08,0.0,-0.976,2e-05,3.31635]
[1776650086714,58.95,74739.55,0.0,-0.97606,2e-05,3.30935]
[1776650087721,58.95,74737.31,0.0,-0.9761,2e-05,3.30494]
[1776650090742,58.95,74731.74,0.0,-0.97619,2e-05,3.29406]
[1776650091749,58.95,74726.32,0.0,-0.97628,2e-05,3.28351]
[1776650092756,58.95,74720.9,0.0,-0.97637,2e-05,3.27306]
[1776650098798,58.95,74720.37,0.0,-0.97638,2e-05,3.27197]
[1776650105847,58.94,74720.93,0.0,-0.97637,2e-05,3.27294]
[1776650108868,58.94,74716.98,0.0,-0.97643,2e-05,3.26532]
[1776650110882,58.94,74714.53,0.0,-0.97647,2e-05,3.26063]
[1776650111889,58.94,74708.32,0.0,-0.97657,2e-05,3.24876]
[1776650112896,58.94,74704.71,0.0,-0.97663,2e-05,3.2419]
[1776650113902,58.94,74702.57,0.0,-0.97666,2e-05,3.23786]
[1776650118938,58.95,74700.97,0.0,-0.97669,2e-05,3.23506]
[1776650119945,58.95,74697.29,0.0,-0.97674,2e-05,3.22811]
[1776650120952,58.95,74694.13,0.0,-0.97679,2e-05,3.22216]
[1776650125987,58.95,74693.73,0.0,-0.9768,2e-05,3.22176]
[1776650128001,58.95,74689.54,0.0,-0.97686,2e-05,3.21394]
[1776650129008,58.95,74683.88,0.0,-0.97695,2e-05,3.20331]
[1776650132028,58.95,74681.94,0.0,-0.977,2e-05,3.19744]
[1776650133291,58.95,74681.94,0.0,-0.977,2e-05,3.19744]
[1776650133491,58.95,74681.94,0.0,-0.977,2e-05,3.19744]
[1776650133569,58.95,74673.82,0.0,-0.97712,2e-05,3.18225]
[1776650134043,58.95,74670.54,0.0,-0.97717,2e-05,3.17621]
[1776650135050,58.95,74666.33,0.0,-0.97724,2e-05,3.16845]
[1776650136563,58.95,74666.33,0.0,-0.97724,2e-05,3.16845]
[1776650141094,58.96,74677.0,0.0,-0.97706,2e-05,3.18939]
[1776650142101,58.96,74677.22,0.0,-0.97706,2e-05,3.18992]
[1776650143707,58.96,74677.22,0.0,-0.97706,2e-05,3.18992]
[1776650143718,58.96,74677.22,0.0,-0.97706,2e-05,3.18992]
[1776650143790,58.96,74677.22,0.0,-0.97706,2e-05,3.18992]
[1776650143808,58.96,74678.04,0.0,-0.97704,2e-05,3.1917]
[1776650144099,58.96,74678.04,0.0,-0.97704,2e-05,3.1917]
[1776650144194,58.96,74678.04,0.0,-0.97704,2e-05,3.1917]
[1776650144200,58.96,74678.69,0.0,-0.97703,2e-05,3.19292]
[1776650145122,58.96,74672.75,0.0,-0.97713,2e-05,3.18185]
[1776650148142,58.96,74671.33,0.0,-0.97715,2e-05,3.17957]
[1776650149583,58.96,74671.33,0.0,-0.97715,2e-05,3.17957]
[1776650149631,58.96,74671.33,0.0,-0.97715,2e-05,3.17957]
[1776650149692,58.96,74671.33,0.0,-0.97715,2e-05,3.17957]
[1776650149733,58.96,74671.37,0.0,-0.97714,2e-05,3.17977]
[1776650155192,58.96,74672.64,0.0,-0.97712,2e-05,3.18293]
[1776650160227,58.97,74672.51,0.0,-0.97711,2e-05,3.18332]
[1776650164878,58.97,74672.59,0.0,-0.97711,2e-05,3.18385]
[1776650164931,58.97,74672.59,0.0,-0.97711,2e-05,3.18385]
[1776650164937,58.97,74672.59,0.0,-0.97711,2e-05,3.18385]
[1776650164898,58.97,74672.67,0.0,-0.97711,2e-05,3.18425]
[1776650168241,58.97,74674.08,0.0,-0.97708,2e-05,3.18715]
[1776650168435,58.97,74674.08,0.0,-0.97708,2e-05,3.18715]
[1776650168494,58.97,74674.05,0.0,-0.97708,2e-05,3.18721]
[1776650175333,58.98,74673.47,0.0,-0.97708,2e-05,3.18697]
[1776650182383,58.98,74672.19,0.0,-0.9771,2e-05,3.18544]
[1776650186249,58.98,74672.12,0.0,-0.97709,2e-05,3.18569]
[1776650186298,58.98,74672.12,0.0,-0.97709,2e-05,3.18569]
[1776650186441,58.98,74672.12,0.0,-0.97709,2e-05,3.18569]
[1776650186463,58.98,74670.52,0.0,-0.97712,2e-05,3.18282]
[1776650190439,58.98,74667.56,0.0,-0.97716,2e-05,3.17782]
[1776650193460,58.99,74661.51,0.0,-0.97727,2e-05,3.16443]
[1776650195582,58.99,74660.05,0.0,-0.97729,2e-05,3.16187]
[1776650195634,58.99,74660.05,0.0,-0.97729,2e-05,3.16187]
[1776650195689,58.99,74660.05,0.0,-0.97729,2e-05,3.16187]
[1776650195788,58.99,74660.76,0.0,-0.97728,2e-05,3.16337]
[1776650201516,58.99,74660.24,0.0,-0.97727,2e-05,3.16341]
[1776650206551,59.0,74659.78,0.0,-0.97727,2e-05,3.1634]
[1776650210580,59.0,74646.46,0.0,-0.97748,2e-05,3.13923]
[1776650211390,59.0,74646.46,0.0,-0.97748,2e-05,3.13923]
[1776650211439,59.0,74646.46,0.0,-0.97748,2e-05,3.13923]
[1776650211691,59.0,74646.46,0.0,-0.97748,2e-05,3.13923]
[1776650211721,59.0,74648.62,0.0,-0.97744,2e-05,3.14346]
[1776650213486,59.0,74648.15,0.0,-0.97745,2e-05,3.14279]
[1776650213536,59.0,74648.15,0.0,-0.97745,2e-05,3.14279]
[1776650213691,59.0,74648.15,0.0,-0.97745,2e-05,3.14279]
[1776650213719,59.0,74648.11,0.0,-0.97745,2e-05,3.14291]
[1776650219642,59.01,74647.52,0.0,-0.97744,2e-05,3.143]
[1776650221656,59.01,74632.03,0.0,-0.97768,2e-05,3.11464]
[1776650222663,59.01,74620.88,0.0,-0.97785,2e-05,3.09431]
[1776650223670,59.01,74622.6,0.0,-0.97782,2e-05,3.09775]
[1776650225504,59.01,74623.2,0.0,-0.97781,2e-05,3.09912]
[1776650225599,59.01,74623.2,0.0,-0.97781,2e-05,3.09912]
[1776650225848,59.01,74623.2,0.0,-0.97781,2e-05,3.09912]
[1776650225947,59.02,74623.26,0.0,-0.9778,2e-05,3.09975]
[1776650227708,59.02,74623.44,0.0,-0.9778,2e-05,3.10008]
[1776650228717,59.02,74619.26,0.0,-0.97786,2e-05,3.09289]
[1776650229513,59.02,74619.26,0.0,-0.97786,2e-05,3.09289]
[1776650229714,59.02,74604.58,0.0,-0.97808,2e-05,3.06623]
[1776650231730,59.02,74603.81,0.0,-0.97809,2e-05,3.0654]
[1776650232712,59.02,74603.81,0.0,-0.97809,2e-05,3.0654]
[1776650235761,59.03,74600.68,0.0,-0.97812,2e-05,3.06091]
[1776650236768,59.03,74595.43,0.0,-0.9782,2e-05,3.05164]
[1776650237775,59.03,74592.6,0.0,-0.97824,2e-05,3.0468]
[1776650239789,59.03,74593.82,0.0,-0.97822,2e-05,3.04968]
[1776650244824,59.04,74596.61,0.0,-0.97816,2e-05,3.0564]
[1776650249858,59.05,74596.11,0.0,-0.97816,2e-05,3.05704]
[1776650250400,59.05,74596.11,0.0,-0.97816,2e-05,3.05704]
[1776650250440,59.05,74596.11,0.0,-0.97816,2e-05,3.05704]
[1776650250452,59.05,74596.11,0.0,-0.97816,2e-05,3.05704]
[1776650251017,59.05,74596.11,0.0,-0.97816,2e-05,3.05704]
[1776650251035,59.05,74595.88,0.0,-0.97817,2e-05,3.05479]
[1776650251195,59.05,74595.88,0.0,-0.97817,2e-05,3.05479]
[1776650256947,59.06,74598.03,0.0,-0.97813,2e-05,3.06024]
[1776650256990,59.06,74598.03,0.0,-0.97813,2e-05,3.06024]
[1776650257091,59.06,74600.14,0.0,-0.97809,2e-05,3.06439]
[1776650257196,59.06,74600.14,0.0,-0.97809,2e-05,3.06439]
[1776650257579,59.06,74600.14,0.0,-0.97809,2e-05,3.06439]
[1776650257691,59.06,74600.14,0.0,-0.97809,2e-05,3.06439]
[1776650257915,59.06,74599.96,0.0,-0.97809,2e-05,3.06435]
[1776650263076,59.07,74598.35,0.0,-0.97811,2e-05,3.06258]
[1776650263148,59.07,74598.13,0.0,-0.97811,2e-05,3.06247]
[1776650263201,59.07,74598.13,0.0,-0.97811,2e-05,3.06247]
[1776650263957,59.07,74598.9,0.0,-0.97809,2e-05,3.06417]
[1776650268996,59.08,74600.96,0.0,-0.97805,2e-05,3.06935]
[1776650270008,59.08,74607.14,0.0,-0.97795,2e-05,3.08094]
[1776650271010,59.08,74610.84,0.0,-0.97789,2e-05,3.08799]
[1776650271871,59.08,74610.84,0.0,-0.97789,2e-05,3.08799]
[1776650271882,59.08,74610.84,0.0,-0.97789,2e-05,3.08799]
[1776650271949,59.08,74610.84,0.0,-0.97789,2e-05,3.08799]
[1776650272034,59.08,74611.6,0.0,-0.97788,2e-05,3.08964]
[1776650277066,59.08,74609.08,0.0,-0.97791,2e-05,3.08625]
[1776650282099,59.09,74609.88,0.0,-0.97789,2e-05,3.08897]
[1776650287135,59.1,74609.8,0.0,-0.97788,2e-05,3.09006]
[1776650289903,59.1,74609.57,0.0,-0.97788,2e-05,3.08989]
[1776650289937,59.1,74609.57,0.0,-0.97788,2e-05,3.08989]
[1776650289946,59.1,74609.57,0.0,-0.97788,2e-05,3.08989]
[1776650290039,59.1,74609.93,0.0,-0.97787,2e-05,3.09105]
[1776650291558,59.1,74610.39,0.0,-0.97786,2e-05,3.09189]
[1776650291698,59.1,74610.39,0.0,-0.97786,2e-05,3.09189]
[1776650291799,59.1,74610.2,0.0,-0.97786,2e-05,3.09179]
[1776650297361,59.11,74610.8,0.0,-0.97784,2e-05,3.0941]
[1776650297368,59.11,74610.8,0.0,-0.97784,2e-05,3.0941]
[1776650297438,59.11,74610.8,0.0,-0.97784,2e-05,3.0941]
[1776650297541,59.11,74609.45,0.0,-0.97786,2e-05,3.09186]
[1776650298211,59.11,74605.4,0.0,-0.97792,2e-05,3.08467]
[1776650301516,59.11,74604.0,0.0,-0.97794,2e-05,3.0826]
[1776650301569,59.11,74604.0,0.0,-0.97794,2e-05,3.0826]
[1776650301691,59.11,74604.0,0.0,-0.97794,2e-05,3.0826]
[1776650301718,59.11,74605.98,0.0,-0.97791,2e-05,3.08649]
[1776650307275,59.12,74606.05,0.0,-0.97789,2e-05,3.08808]
[1776650309289,59.12,74608.73,0.0,-0.97785,2e-05,3.09347]
[1776650311255,59.12,74609.28,0.0,-0.97784,2e-05,3.0947]
[1776650311376,59.12,74609.28,0.0,-0.97784,2e-05,3.0947]
[1776650311442,59.12,74609.28,0.0,-0.97784,2e-05,3.0947]
[1776650311544,59.12,74609.09,0.0,-0.97785,2e-05,3.09247]
[1776650317346,59.14,74608.69,0.0,-0.97783,2e-05,3.09518]
[1776650318388,59.14,74608.69,0.0,-0.97783,2e-05,3.09518]
[1776650318428,59.14,74608.69,0.0,-0.97783,2e-05,3.09518]
[1776650318439,59.14,74608.69,0.0,-0.97783,2e-05,3.09518]
[1776650318535,59.14,74609.04,0.0,-0.97782,2e-05,3.09639]
[1776650321374,59.15,74611.88,0.0,-0.97777,2e-05,3.10259]
[1776650324395,59.15,74618.49,0.0,-0.97766,2e-05,3.11536]
[1776650325481,59.15,74618.49,0.0,-0.97766,2e-05,3.11536]
[1776650325491,59.15,74618.49,0.0,-0.97766,2e-05,3.11536]
[1776650325691,59.15,74618.49,0.0,-0.97766,2e-05,3.11536]
[1776650326149,59.15,74618.21,0.0,-0.97766,2e-05,3.11519]
[1776650331444,59.16,74617.5,0.0,-0.97767,2e-05,3.11475]
[1776650333599,59.16,74618.3,0.0,-0.97765,2e-05,3.11641]
[1776650333605,59.16,74618.3,0.0,-0.97765,2e-05,3.11641]
[1776650333690,59.16,74618.3,0.0,-0.97765,2e-05,3.11641]
[1776650333791,59.16,74620.7,0.0,-0.97761,2e-05,3.12102]
[1776650341514,59.16,74620.67,0.0,-0.9776,2e-05,3.12228]
[1776650346549,59.17,74620.23,0.0,-0.9776,2e-05,3.12231]
[1776650351256,59.17,74619.08,0.0,-0.97761,2e-05,3.12085]
[1776650351308,59.17,74619.08,0.0,-0.97761,2e-05,3.12085]
[1776650351439,59.17,74619.08,0.0,-0.97761,2e-05,3.12085]
[1776650351584,59.17,74618.86,0.0,-0.97762,2e-05,3.12062]
[1776650360085,59.17,74618.99,0.0,-0.97761,2e-05,3.12156]
[1776650360137,59.17,74618.99,0.0,-0.97761,2e-05,3.12156]
[1776650360184,59.18,74622.46,0.0,-0.97755,2e-05,3.12884]
[1776650360211,59.18,74622.46,0.0,-0.97755,2e-05,3.12884]
[1776650365681,59.18,74625.05,0.0,-0.9775,2e-05,3.13442]
[1776650370717,59.19,74624.32,0.0,-0.97751,2e-05,3.13386]
[1776650375751,59.19,74624.5,0.0,-0.97751,2e-05,3.13252]
[1776650380256,59.19,74623.71,0.0,-0.97752,2e-05,3.13171]
[1776650380300,59.19,74623.71,0.0,-0.97752,2e-05,3.13171]
[1776650380442,59.19,74623.71,0.0,-0.97752,2e-05,3.13171]
[1776650380787,59.19,74623.75,0.0,-0.97752,2e-05,3.13194]
[1776650392136,59.2,74624.53,0.0,-0.9775,2e-05,3.13403]
[1776650392186,59.2,74624.53,0.0,-0.9775,2e-05,3.13403]
[1776650392440,59.2,74624.45,0.0,-0.97749,2e-05,3.135]
[1776650392871,59.2,74624.56,0.0,-0.97749,2e-05,3.13536]
[1776650394885,59.2,74621.68,0.0,-0.97753,2e-05,3.13035]
[1776650396404,59.2,74622.52,0.0,-0.97752,2e-05,3.13206]
[1776650396436,59.2,74622.52,0.0,-0.97752,2e-05,3.13206]
[1776650396453,59.2,74622.52,0.0,-0.97752,2e-05,3.13206]
[1776650396899,59.2,74623.68,0.0,-0.9775,2e-05,3.13438]
[1776650398391,59.21,74623.55,0.0,-0.9775,2e-05,3.1343]
[1776650398435,59.21,74623.55,0.0,-0.9775,2e-05,3.1343]
[1776650398913,59.21,74623.48,0.0,-0.9775,2e-05,3.13434]
[1776650402817,59.21,74625.74,0.0,-0.97746,2e-05,3.13903]
[1776650402941,59.21,74625.74,0.0,-0.97746,2e-05,3.13903]
[1776650403038,59.21,74625.74,0.0,-0.97746,2e-05,3.13903]
[1776650403103,59.21,74629.53,0.0,-0.9774,2e-05,3.14639]
[1776650403297,59.21,74629.53,0.0,-0.9774,2e-05,3.14639]
[1776650403451,59.21,74629.53,0.0,-0.9774,2e-05,3.14639]
[1776650403948,59.21,74641.97,0.0,-0.9772,2e-05,3.16958]
[1776650404955,59.21,74648.96,0.0,-0.97709,2e-05,3.18281]
[1776650405962,59.21,74657.91,0.0,-0.97695,2e-05,3.19973]
[1776650406970,59.21,74659.04,0.0,-0.97693,2e-05,3.20194]
[1776650407978,59.21,74651.99,0.0,-0.97704,2e-05,3.18875]
[1776650410028,59.21,74650.25,0.0,-0.97707,2e-05,3.18555]
[1776650410073,59.21,74650.25,0.0,-0.97707,2e-05,3.18555]
[1776650410197,59.21,74650.25,0.0,-0.97707,2e-05,3.18555]
[1776650410167,59.21,74646.16,0.0,-0.97713,2e-05,3.17805]
[1776650410777,59.21,74646.16,0.0,-0.97713,2e-05,3.17805]
[1776650410939,59.21,74646.16,0.0,-0.97713,2e-05,3.17805]
[1776650410998,59.21,74642.37,0.0,-0.97719,2e-05,3.17096]
[1776650413015,59.21,74636.25,0.0,-0.97728,2e-05,3.15976]
[1776650415032,59.22,74636.63,0.0,-0.97728,2e-05,3.16072]
[1776650416312,59.22,74636.95,0.0,-0.97727,2e-05,3.16145]
[1776650416355,59.22,74636.95,0.0,-0.97727,2e-05,3.16145]
[1776650416440,59.22,74636.95,0.0,-0.97727,2e-05,3.16145]
[1776650417046,59.22,74636.34,0.0,-0.97728,2e-05,3.16045]
[1776650422161,59.22,74635.15,0.0,-0.97729,2e-05,3.15887]
[1776650422198,59.22,74635.15,0.0,-0.97729,2e-05,3.15887]
[1776650422213,59.22,74635.15,0.0,-0.97729,2e-05,3.15887]
[1776650422202,59.22,74635.14,0.0,-0.97729,2e-05,3.15898]
[1776650425305,59.22,74635.26,0.0,-0.97729,2e-05,3.15959]
[1776650425435,59.22,74635.26,0.0,-0.97729,2e-05,3.15959]
[1776650426109,59.22,74636.52,0.0,-0.97727,2e-05,3.16206]
[1776650431144,59.22,74635.94,0.0,-0.97729,2e-05,3.15909]
[1776650434734,59.23,74637.62,0.0,-0.97726,2e-05,3.16257]
[1776650434782,59.23,74637.62,0.0,-0.97726,2e-05,3.16257]
[1776650434936,59.23,74637.62,0.0,-0.97726,2e-05,3.16257]
[1776650435171,59.23,74636.88,0.0,-0.97727,2e-05,3.16129]
[1776650440207,59.23,74636.98,0.0,-0.97726,2e-05,3.16202]
[1776650445243,59.23,74636.01,0.0,-0.97727,2e-05,3.16074]
[1776650446004,59.23,74636.01,0.0,-0.97727,2e-05,3.16074]
[1776650446053,59.23,74636.01,0.0,-0.97727,2e-05,3.16074]
[1776650446195,59.23,74636.01,0.0,-0.97727,2e-05,3.16074]
[1776650446250,59.23,74634.42,0.0,-0.9773,2e-05,3.15789]
[1776650449202,59.23,74634.31,0.0,-0.9773,2e-05,3.15792]
[1776650449271,59.23,74630.21,0.0,-0.97736,2e-05,3.1504]
[1776650449388,59.23,74630.21,0.0,-0.97736,2e-05,3.1504]
[1776650449435,59.23,74630.21,0.0,-0.97736,2e-05,3.1504]
[1776650450277,59.23,74629.17,0.0,-0.97737,2e-05,3.1486]
[1776650454997,59.24,74627.14,0.0,-0.9774,2e-05,3.14523]
[1776650455044,59.24,74627.14,0.0,-0.9774,2e-05,3.14523]
[1776650455209,59.24,74627.14,0.0,-0.9774,2e-05,3.14523]
[1776650455249,59.24,74627.66,0.0,-0.97739,2e-05,3.14646]
[1776650458339,59.24,74625.41,0.0,-0.97742,2e-05,3.14268]
[1776650464128,59.24,74623.73,0.0,-0.97744,2e-05,3.1401]
[1776650464138,59.24,74615.09,0.0,-0.97758,2e-05,3.12424]
[1776650464381,59.24,74615.1,0.0,-0.97757,2e-05,3.12442]
[1776650472437,59.25,74614.48,0.0,-0.97757,2e-05,3.12458]
[1776650475458,59.25,74611.14,0.0,-0.97762,2e-05,3.1189]
[1776650478479,59.25,74603.87,0.0,-0.97773,2e-05,3.10603]
[1776650479486,59.25,74581.27,0.0,-0.97807,2e-05,3.06485]
[1776650480493,59.26,74580.11,0.0,-0.97808,2e-05,3.06299]
[1776650481500,59.26,74577.21,0.0,-0.97812,2e-05,3.05798]
[1776650482507,59.26,74574.94,0.0,-0.97816,2e-05,3.05413]
[1776650484522,59.26,74570.12,0.0,-0.97822,1e-05,3.04594]
[1776650487131,59.26,74571.04,0.0,-0.97821,2e-05,3.0479]
[1776650487180,59.26,74571.04,0.0,-0.97821,2e-05,3.0479]
[1776650487435,59.27,74571.34,0.0,-0.9782,2e-05,3.04903]
[1776650488550,59.27,74562.44,0.0,-0.97833,1e-05,3.0332]
[1776650489557,59.27,74562.94,0.0,-0.97832,1e-05,3.03441]
[1776650490861,59.27,74562.94,0.0,-0.97832,1e-05,3.03441]
[1776650491099,59.27,74562.94,0.0,-0.97832,1e-05,3.03441]
[1776650491571,59.27,74552.64,0.0,-0.97848,1e-05,3.01405]
[1776650492578,59.27,74540.61,0.0,-0.97866,1e-05,2.99281]
[1776650494146,59.28,74543.31,0.0,-0.97861,1e-05,2.99839]
[1776650497613,59.28,74539.49,0.0,-0.97866,1e-05,2.99266]
[1776650499627,59.29,74543.98,0.0,-0.97859,1e-05,3.00147]
[1776650501640,59.29,74539.82,0.0,-0.97864,1e-05,2.99474]
[1776650506676,59.3,74542.2,0.0,-0.97859,1e-05,3.00086]
[1776650507683,59.3,74554.21,0.0,-0.97841,1e-05,3.0228]
[1776650508690,59.3,74557.07,0.0,-0.97837,1e-05,3.02829]
[1776650509697,59.3,74559.5,0.0,-0.97833,1e-05,3.03299]
[1776650511711,59.3,74557.52,0.0,-0.97835,1e-05,3.03004]
[1776650514735,59.31,74560.86,0.0,-0.97829,1e-05,3.03704]
[1776650519770,59.32,74562.5,0.0,-0.97825,1e-05,3.04155]
[1776650524805,59.32,74561.23,0.0,-0.97826,1e-05,3.0408]
[1776650527826,59.33,74565.99,0.0,-0.97818,2e-05,3.05036]
[1776650528833,59.33,74572.01,0.0,-0.97809,2e-05,3.06159]
[1776650529840,59.33,74565.93,0.0,-0.97818,2e-05,3.05083]
[1776650531854,59.33,74565.14,0.0,-0.97818,2e-05,3.05]
[1776650536890,59.34,74562.7,0.0,-0.97821,1e-05,3.0471]
[1776650538905,59.34,74555.78,0.0,-0.97831,1e-05,3.0352]
[1776650539911,59.35,74551.8,0.0,-0.97836,1e-05,3.02834]
[1776650540919,59.35,74545.83,0.0,-0.97845,1e-05,3.01793]
[1776650541926,59.35,74540.88,0.0,-0.97852,1e-05,3.00939]
[1776650543940,59.35,74537.75,0.0,-0.97856,1e-05,3.00451]
[1776650544947,59.35,74540.21,0.0,-0.97852,1e-05,3.00929]
[1776650547340,59.36,74537.73,0.0,-0.97855,1e-05,3.00595]
[1776650548975,59.36,74550.8,0.0,-0.97835,1e-05,3.02982]
[1776650549982,59.36,74550.1,0.0,-0.97836,1e-05,3.02889]
[1776650553003,59.37,74542.45,0.0,-0.97848,1e-05,3.0137]
[1776650554010,59.37,74544.81,0.0,-0.97844,1e-05,3.01829]
[1776650555017,59.37,74550.78,0.0,-0.97835,1e-05,3.02939]
[1776650557031,59.37,74553.21,0.0,-0.97831,1e-05,3.03443]
[1776650560052,59.38,74555.28,0.0,-0.97827,1e-05,3.03912]
[1776650562066,59.38,74553.07,0.0,-0.9783,1e-05,3.03576]
[1776650566099,59.39,74556.75,0.0,-0.97823,1e-05,3.04367]
[1776650567105,59.39,74560.37,0.0,-0.97817,2e-05,3.05053]
[1776650572142,59.39,74574.06,0.0,-0.97796,2e-05,3.07689]
[1776650575165,59.4,74574.71,0.0,-0.97794,2e-05,3.07887]
[1776650578186,59.4,74577.8,0.0,-0.97789,2e-05,3.08525]
[1776650583221,59.41,74575.09,0.0,-0.97792,2e-05,3.0815]
[1776650583573,59.41,74575.09,0.0,-0.97792,2e-05,3.0815]
[1776650586244,59.41,74571.24,0.0,-0.97797,2e-05,3.0752]
[1776650587249,59.41,74565.97,0.0,-0.97805,2e-05,3.06585]
[1776650588256,59.41,74564.91,0.0,-0.97806,2e-05,3.06446]
[1776650590271,59.42,74562.87,0.0,-0.97808,2e-05,3.06131]
[1776650592284,59.42,74560.4,0.0,-0.97812,2e-05,3.05739]
[1776650594301,59.42,74572.06,0.0,-0.97794,2e-05,3.07889]
[1776650594958,59.42,74572.06,0.0,-0.97794,2e-05,3.07889]
[1776650595337,59.42,74590.48,0.0,-0.97766,2e-05,3.11261]
[1776650595655,59.42,74590.48,0.0,-0.97766,2e-05,3.11261]
[1776650596344,59.42,74583.84,0.0,-0.97775,2e-05,3.10092]
[1776650597351,59.42,74580.84,0.0,-0.9778,2e-05,3.09564]
[1776650598062,59.42,74580.84,0.0,-0.9778,2e-05,3.09564]
[1776650600373,59.43,74577.27,0.0,-0.97785,2e-05,3.0898]
[1776650601380,59.43,74572.11,0.0,-0.97792,2e-05,3.08062]
[1776650603394,59.43,74559.59,0.0,-0.97811,2e-05,3.05835]
[1776650604396,59.43,74559.59,0.0,-0.97811,2e-05,3.05835]
[1776650604439,59.43,74559.59,0.0,-0.97811,2e-05,3.05835]
[1776650604448,59.43,74559.59,0.0,-0.97811,2e-05,3.05835]
[1776650604401,59.43,74557.92,0.0,-0.97813,2e-05,3.05562]
[1776650605836,59.43,74556.59,0.0,-0.97815,2e-05,3.0535]
[1776650605936,59.43,74556.59,0.0,-0.97815,2e-05,3.0535]
[1776650606419,59.44,74553.12,0.0,-0.9782,1e-05,3.04751]
[1776650610448,59.44,74546.7,0.0,-0.97828,1e-05,3.03713]
[1776650612462,59.44,74540.3,0.0,-0.97839,1e-05,3.02383]
[1776650613063,59.44,74540.3,0.0,-0.97839,1e-05,3.02383]
[1776650613177,59.44,74540.3,0.0,-0.97839,1e-05,3.02383]
[1776650613196,59.44,74540.3,0.0,-0.97839,1e-05,3.02383]
[1776650615900,59.45,74541.05,0.0,-0.97837,1e-05,3.02585]
[1776650615935,59.45,74541.05,0.0,-0.97837,1e-05,3.02585]
[1776650615969,59.45,74541.05,0.0,-0.97837,1e-05,3.02585]
[1776650616102,59.45,74541.05,0.0,-0.97837,1e-05,3.02585]
[1776650616193,59.45,74541.05,0.0,-0.97837,1e-05,3.02585]
[1776650616289,59.45,74541.01,0.0,-0.97837,1e-05,3.02644]
[1776650621525,59.46,74539.49,0.0,-0.97838,1e-05,3.02533]
[1776650626560,59.47,74540.01,0.0,-0.97836,1e-05,3.02786]
[1776650627567,59.47,74548.87,0.0,-0.97822,1e-05,3.04415]
[1776650628573,59.47,74552.79,0.0,-0.97816,1e-05,3.05153]
[1776650629581,59.47,74555.84,0.0,-0.97811,2e-05,3.05732]
[1776650631256,59.47,74555.84,0.0,-0.97811,2e-05,3.05732]
[1776650631308,59.47,74555.84,0.0,-0.97811,2e-05,3.05732]
[1776650631439,59.47,74555.84,0.0,-0.97811,2e-05,3.05732]
[1776650632120,59.47,74557.99,0.0,-0.97807,2e-05,3.06174]
[1776650632167,59.47,74557.99,0.0,-0.97807,2e-05,3.06174]
[1776650632200,59.47,74557.99,0.0,-0.97807,2e-05,3.06174]
[1776650632263,59.47,74557.42,0.0,-0.97808,2e-05,3.06096]
[1776650637637,59.48,74558.06,0.0,-0.97806,2e-05,3.06339]
[1776650642672,59.49,74556.8,0.0,-0.97807,2e-05,3.06238]
[1776650647707,59.49,74558.68,0.0,-0.97803,2e-05,3.06707]
[1776650649978,59.49,74556.19,0.0,-0.97806,2e-05,3.06279]
[1776650650049,59.49,74556.19,0.0,-0.97806,2e-05,3.06279]
[1776650650189,59.49,74556.19,0.0,-0.97806,2e-05,3.06279]
[1776650650870,59.49,74553.81,0.0,-0.9781,2e-05,3.05899]
[1776650650912,59.49,74553.81,0.0,-0.9781,2e-05,3.05899]
[1776650650937,59.49,74553.81,0.0,-0.9781,2e-05,3.05899]
[1776650651013,59.5,74551.27,0.0,-0.97813,2e-05,3.05466]
[1776650655814,59.5,74549.61,0.0,-0.97815,1e-05,3.05246]
[1776650655857,59.5,74549.61,0.0,-0.97815,1e-05,3.05246]
[1776650655943,59.5,74549.61,0.0,-0.97815,1e-05,3.05246]
[1776650658969,59.5,74550.25,0.0,-0.97813,2e-05,3.05443]
[1776650659020,59.5,74550.25,0.0,-0.97813,2e-05,3.05443]
[1776650659188,59.5,74550.25,0.0,-0.97813,2e-05,3.05443]
[1776650659289,59.51,74549.88,0.0,-0.97813,2e-05,3.05432]
[1776650662551,59.51,74549.47,0.0,-0.97814,1e-05,3.05413]
[1776650662601,59.51,74549.47,0.0,-0.97814,1e-05,3.05413]
[1776650662694,59.51,74549.47,0.0,-0.97814,1e-05,3.05413]
[1776650666290,59.51,74547.51,0.0,-0.97816,1e-05,3.05143]
[1776650666331,59.51,74547.51,0.0,-0.97816,1e-05,3.05143]
[1776650666411,59.51,74547.51,0.0,-0.97816,1e-05,3.05143]
[1776650666437,59.51,74547.51,0.0,-0.97816,1e-05,3.05143]
[1776650666458,59.51,74547.51,0.0,-0.97816,1e-05,3.05143]
[1776650666432,59.52,74546.18,0.0,-0.97817,1e-05,3.0496]
[1776650667597,59.52,74546.53,0.0,-0.97817,1e-05,3.05024]
[1776650667686,59.52,74546.53,0.0,-0.97817,1e-05,3.05024]
[1776650667847,59.52,74546.5,0.0,-0.97817,1e-05,3.05048]
[1776650672884,59.52,74544.48,0.0,-0.9782,1e-05,3.04587]
[1776650674102,59.52,74544.48,0.0,-0.9782,1e-05,3.04587]
[1776650674155,59.52,74544.48,0.0,-0.9782,1e-05,3.04587]
[1776650674203,59.52,74544.48,0.0,-0.9782,1e-05,3.04587]
[1776650674204,59.53,74541.31,0.0,-0.97824,1e-05,3.04075]
[1776650674882,59.53,74541.31,0.0,-0.97824,1e-05,3.04075]
[1776650674936,59.53,74541.31,0.0,-0.97824,1e-05,3.04075]
[1776650674944,59.53,74541.31,0.0,-0.97824,1e-05,3.04075]
[1776650675029,59.53,74540.57,0.0,-0.97825,1e-05,3.03972]
[1776650677149,59.53,74540.21,0.0,-0.97826,1e-05,3.03908]
[1776650677190,59.53,74540.21,0.0,-0.97826,1e-05,3.03908]
[1776650677233,59.53,74540.07,0.0,-0.97825,1e-05,3.03944]
[1776650678925,59.53,74536.15,0.0,-0.97831,1e-05,3.03268]
[1776650680280,59.53,74536.15,0.0,-0.97831,1e-05,3.03268]
[1776650680288,59.53,74536.15,0.0,-0.97831,1e-05,3.03268]
[1776650680442,59.53,74536.15,0.0,-0.97831,1e-05,3.03268]
[1776650681883,59.54,74534.73,0.0,-0.97832,1e-05,3.03075]
[1776650681936,59.54,74534.73,0.0,-0.97832,1e-05,3.03075]
[1776650682015,59.54,74534.73,0.0,-0.97832,1e-05,3.03075]
[1776650682067,59.54,74534.73,0.0,-0.97832,1e-05,3.03075]
[1776650682188,59.54,74534.73,0.0,-0.97832,1e-05,3.03075]
[1776650682232,59.54,74534.46,0.0,-0.97832,1e-05,3.03089]
[1776650687988,59.55,74531.61,0.0,-0.97835,1e-05,3.02763]
[1776650692707,59.55,74534.15,0.0,-0.9783,1e-05,3.03342]
[1776650692711,59.55,74534.15,0.0,-0.9783,1e-05,3.03342]
[1776650692939,59.55,74534.15,0.0,-0.9783,1e-05,3.03342]
[1776650694089,59.55,74534.02,0.0,-0.9783,1e-05,3.03348]
[1776650694126,59.55,74534.02,0.0,-0.9783,1e-05,3.03348]
[1776650694196,59.55,74534.02,0.0,-0.9783,1e-05,3.03348]
[1776650694258,59.56,74533.43,0.0,-0.97831,1e-05,3.03272]
[1776650700073,59.56,74533.7,0.0,-0.97829,1e-05,3.03493]
[1776650705108,59.57,74535.44,0.0,-0.97825,1e-05,3.03946]
[1776650705988,59.57,74535.44,0.0,-0.97825,1e-05,3.03946]
[1776650706036,59.57,74535.44,0.0,-0.97825,1e-05,3.03946]
[1776650706199,59.57,74535.44,0.0,-0.97825,1e-05,3.03946]
[1776650706808,59.57,74535.31,0.0,-0.97825,1e-05,3.0395]
[1776650706883,59.57,74535.31,0.0,-0.97825,1e-05,3.0395]
[1776650706938,59.57,74535.31,0.0,-0.97825,1e-05,3.0395]
[1776650707122,59.57,74535.19,0.0,-0.97825,1e-05,3.03955]
[1776650712157,59.58,74535.6,0.0,-0.97823,1e-05,3.04163]
[1776650713425,59.58,74535.6,0.0,-0.97823,1e-05,3.04163]
[1776650713436,59.58,74535.6,0.0,-0.97823,1e-05,3.04163]
[1776650713477,59.58,74535.6,0.0,-0.97823,1e-05,3.04163]
[1776650714307,59.58,74533.05,0.0,-0.97827,1e-05,3.0373]
[1776650714359,59.58,74533.05,0.0,-0.97827,1e-05,3.0373]
[1776650714435,59.58,74533.05,0.0,-0.97827,1e-05,3.0373]
[1776650714537,59.58,74532.19,0.0,-0.97828,1e-05,3.03603]
[1776650717654,59.59,74531.94,0.0,-0.97828,1e-05,3.03642]
[1776650717700,59.59,74531.94,0.0,-0.97828,1e-05,3.03642]
[1776650718118,59.59,74531.94,0.0,-0.97828,1e-05,3.03642]
[1776650718194,59.59,74531.94,0.0,-0.97828,1e-05,3.03642]
[1776650723235,59.59,74531.82,0.0,-0.97826,1e-05,3.03783]
[1776650724242,59.59,74531.82,0.0,-0.97826,1e-05,3.03783]
[1776650724291,59.59,74531.82,0.0,-0.97826,1e-05,3.03783]
[1776650724436,59.59,74531.82,0.0,-0.97826,1e-05,3.03783]
[1776650725139,59.59,74531.71,0.0,-0.97826,1e-05,3.0379]
[1776650725153,59.59,74531.71,0.0,-0.97826,1e-05,3.0379]
[1776650725192,59.59,74531.71,0.0,-0.97826,1e-05,3.0379]
[1776650725249,59.6,74531.82,0.0,-0.97826,1e-05,3.03836]
[1776650731291,59.6,74531.78,0.0,-0.97826,1e-05,3.03743]
[1776650732290,59.6,74531.78,0.0,-0.97826,1e-05,3.03743]
[1776650732301,59.6,74531.78,0.0,-0.97826,1e-05,3.03743]
[1776650732438,59.6,74531.78,0.0,-0.97826,1e-05,3.03743]
[1776650733048,59.6,74531.71,0.0,-0.97826,1e-05,3.03757]
[1776650733098,59.6,74531.71,0.0,-0.97826,1e-05,3.03757]
[1776650733188,59.6,74531.71,0.0,-0.97826,1e-05,3.03757]
[1776650733305,59.61,74531.67,0.0,-0.97826,1e-05,3.03776]
[1776650736721,59.61,74531.67,0.0,-0.97826,1e-05,3.03776]
[1776650736941,59.61,74531.67,0.0,-0.97826,1e-05,3.03776]
[1776650737333,59.61,74530.92,0.0,-0.97826,1e-05,3.03743]
[1776650737701,59.61,74530.92,0.0,-0.97826,1e-05,3.03743]
[1776650737717,59.61,74530.92,0.0,-0.97826,1e-05,3.03743]
[1776650737940,59.61,74530.92,0.0,-0.97826,1e-05,3.03743]
[1776650742210,59.62,74531.13,0.0,-0.97825,1e-05,3.03883]
[1776650742262,59.62,74531.13,0.0,-0.97825,1e-05,3.03883]
[1776650742435,59.62,74531.13,0.0,-0.97825,1e-05,3.03883]
[1776650742536,59.62,74531.13,0.0,-0.97825,1e-05,3.03909]
[1776650748411,59.63,74529.49,0.0,-0.97826,1e-05,3.03801]
[1776650751796,59.63,74529.44,0.0,-0.97825,1e-05,3.03869]
[1776650751849,59.63,74529.44,0.0,-0.97825,1e-05,3.03869]
[1776650751938,59.63,74529.44,0.0,-0.97825,1e-05,3.03869]
[1776650753248,59.63,74529.22,0.0,-0.97825,1e-05,3.03855]
[1776650753289,59.63,74529.22,0.0,-0.97825,1e-05,3.03855]
[1776650753437,59.63,74529.22,0.0,-0.97825,1e-05,3.03855]
[1776650753446,59.63,74529.36,0.0,-0.97825,1e-05,3.03906]
[1776650758481,59.64,74530.65,0.0,-0.97822,1e-05,3.04264]
[1776650762509,59.64,74519.95,0.0,-0.97837,1e-05,3.02439]
[1776650763516,59.64,74519.5,0.0,-0.97837,1e-05,3.02387]
[1776650763866,59.64,74519.5,0.0,-0.97837,1e-05,3.02387]
[1776650763916,59.64,74519.5,0.0,-0.97837,1e-05,3.02387]
[1776650763938,59.64,74519.5,0.0,-0.97837,1e-05,3.02387]
[1776650764837,59.64,74519.21,0.0,-0.97838,1e-05,3.02363]
[1776650764926,59.64,74519.21,0.0,-0.97838,1e-05,3.02363]
[1776650764937,59.64,74519.21,0.0,-0.97838,1e-05,3.02363]
[1776650765530,59.65,74517.4,0.0,-0.9784,1e-05,3.02067]
[1776650770566,59.65,74518.0,0.0,-0.97838,1e-05,3.02319]
[1776650772580,59.66,74521.22,0.0,-0.97833,1e-05,3.02953]
[1776650772917,59.66,74521.22,0.0,-0.97833,1e-05,3.02953]
[1776650772936,59.66,74521.22,0.0,-0.97833,1e-05,3.02953]
[1776650773878,59.66,74522.62,0.0,-0.9783,1e-05,3.03232]
[1776650773922,59.66,74522.62,0.0,-0.9783,1e-05,3.03232]
[1776650773938,59.66,74522.62,0.0,-0.9783,1e-05,3.03232]
[1776650775601,59.66,74521.38,0.0,-0.97832,1e-05,3.03063]
[1776650778774,59.66,74521.3,0.0,-0.97831,1e-05,3.03131]
[1776650779918,59.66,74519.24,0.0,-0.97834,1e-05,3.02788]
[1776650779943,59.66,74519.24,0.0,-0.97834,1e-05,3.02788]
[1776650780646,59.67,74519.45,0.0,-0.97833,1e-05,3.02853]
[1776650780744,59.67,74519.45,0.0,-0.97833,1e-05,3.02853]
[1776650780792,59.67,74519.45,0.0,-0.97833,1e-05,3.02853]
[1776650780936,59.67,74519.45,0.0,-0.97833,1e-05,3.02853]
[1776650781643,59.67,74518.69,0.0,-0.97834,1e-05,3.02745]
[1776650782650,59.67,74515.93,0.0,-0.97838,1e-05,3.02277]
[1776650784951,59.67,74515.89,0.0,-0.97838,1e-05,3.02299]
[1776650785003,59.67,74515.89,0.0,-0.97838,1e-05,3.02299]
[1776650785189,59.67,74515.89,0.0,-0.97838,1e-05,3.02299]
[1776650790706,59.68,74513.2,0.0,-0.9784,1e-05,3.02013]
[1776650791719,59.68,74513.2,0.0,-0.9784,1e-05,3.02013]
[1776650791765,59.68,74513.2,0.0,-0.9784,1e-05,3.02013]
[1776650791936,59.68,74513.2,0.0,-0.9784,1e-05,3.02013]
[1776650792776,59.68,74512.94,0.0,-0.97842,1e-05,3.01753]
[1776650792866,59.68,74512.94,0.0,-0.97842,1e-05,3.01753]
[1776650792941,59.68,74512.94,0.0,-0.97842,1e-05,3.01753]
[1776650792987,59.68,74512.91,0.0,-0.97842,1e-05,3.01776]
[1776650799771,59.69,74510.72,0.0,-0.97843,1e-05,3.01587]
[1776650802404,59.69,74510.65,0.0,-0.97843,1e-05,3.01603]
[1776650802409,59.69,74510.65,0.0,-0.97843,1e-05,3.01603]
[1776650802437,59.69,74510.65,0.0,-0.97843,1e-05,3.01603]
[1776650803959,59.7,74506.46,0.0,-0.97849,1e-05,3.00913]
[1776650803962,59.7,74506.46,0.0,-0.97849,1e-05,3.00913]
[1776650804210,59.7,74506.46,0.0,-0.97849,1e-05,3.00913]
[1776650804288,59.7,74505.1,0.0,-0.97851,1e-05,3.00731]
[1776650806555,59.7,74506.58,0.0,-0.97848,1e-05,3.00995]
[1776650806697,59.7,74508.87,0.0,-0.97844,1e-05,3.01463]
[1776650806867,59.7,74508.87,0.0,-0.97844,1e-05,3.01463]
[1776650806871,59.7,74512.56,0.0,-0.97839,1e-05,3.02124]
[1776650810761,59.7,74511.13,0.0,-0.9784,1e-05,3.01952]
[1776650810813,59.7,74511.13,0.0,-0.9784,1e-05,3.01952]
[1776650810937,59.7,74511.13,0.0,-0.9784,1e-05,3.01952]
[1776650811016,59.71,74510.87,0.0,-0.97841,1e-05,3.01933]
[1776650812376,59.71,74510.87,0.0,-0.97841,1e-05,3.01933]
[1776650812379,59.71,74510.87,0.0,-0.97841,1e-05,3.01933]
[1776650812435,59.71,74510.87,0.0,-0.97841,1e-05,3.01933]
[1776650817898,59.72,74510.37,0.0,-0.9784,1e-05,3.0204]
[1776650819237,59.72,74510.37,0.0,-0.9784,1e-05,3.0204]
[1776650819252,59.72,74510.37,0.0,-0.9784,1e-05,3.0204]
[1776650819435,59.72,74510.37,0.0,-0.9784,1e-05,3.0204]
[1776650820125,59.72,74510.17,0.0,-0.97839,1e-05,3.0206]
[1776650820159,59.72,74510.17,0.0,-0.97839,1e-05,3.0206]
[1776650820191,59.72,74510.17,0.0,-0.97839,1e-05,3.0206]
[1776650820260,59.72,74510.0,0.0,-0.97839,1e-05,3.02057]
[1776650823575,59.72,74509.42,0.0,-0.9784,1e-05,3.01982]
[1776650823625,59.72,74509.42,0.0,-0.9784,1e-05,3.01982]
[1776650823691,59.72,74509.5,0.0,-0.97839,1e-05,3.02052]
[1776650823940,59.72,74505.37,0.0,-0.97846,1e-05,3.01314]
[1776650826933,59.73,74504.9,0.0,-0.97846,1e-05,3.01287]
[1776650827146,59.73,74504.9,0.0,-0.97846,1e-05,3.01287]
[1776650827185,59.73,74504.9,0.0,-0.97846,1e-05,3.01287]
[1776650827200,59.73,74504.9,0.0,-0.97846,1e-05,3.01287]
[1776650827408,59.73,74506.97,0.0,-0.97842,1e-05,3.01715]
[1776650832159,59.73,74509.17,0.0,-0.97839,1e-05,3.02165]
[1776650832192,59.73,74509.17,0.0,-0.97839,1e-05,3.02165]
[1776650832260,59.74,74508.58,0.0,-0.97839,1e-05,3.02142]
[1776650834934,59.74,74508.49,0.0,-0.97839,1e-05,3.02154]
[1776650834938,59.74,74508.49,0.0,-0.97839,1e-05,3.02154]
[1776650835193,59.74,74508.49,0.0,-0.97839,1e-05,3.02154]
[1776650835242,59.74,74512.16,0.0,-0.97833,1e-05,3.02867]
[1776650841064,59.75,74513.49,0.0,-0.9783,1e-05,3.03237]
[1776650843681,59.75,74513.49,0.0,-0.9783,1e-05,3.03237]
[1776650843690,59.75,74513.49,0.0,-0.9783,1e-05,3.03237]
[1776650843729,59.75,74513.86,0.0,-0.97829,1e-05,3.03356]
[1776650844085,59.75,74513.93,0.0,-0.97828,1e-05,3.03394]
[1776650846099,59.75,74514.74,0.0,-0.97827,1e-05,3.03565]
[1776650846189,59.75,74514.74,0.0,-0.97827,1e-05,3.03565]
[1776650846291,59.75,74515.4,0.0,-0.97825,1e-05,3.03735]
[1776650847107,59.75,74523.56,0.0,-0.97813,1e-05,3.05204]
[1776650848460,59.75,74523.56,0.0,-0.97813,1e-05,3.05204]
[1776650848509,59.75,74523.56,0.0,-0.97813,1e-05,3.05204]
[1776650848690,59.75,74523.56,0.0,-0.97813,1e-05,3.05204]
[1776650848537,59.76,74524.61,0.0,-0.97811,1e-05,3.05441]
[1776650857178,59.76,74523.68,0.0,-0.97813,1e-05,3.0523]
[1776650860002,59.77,74523.97,0.0,-0.97812,1e-05,3.05304]
[1776650860057,59.77,74523.97,0.0,-0.97812,1e-05,3.05304]
[1776650860191,59.77,74523.97,0.0,-0.97812,1e-05,3.05304]
[1776650860199,59.77,74523.98,0.0,-0.97812,1e-05,3.05349]
[1776650866241,59.77,74524.3,0.0,-0.9781,1e-05,3.05536]
[1776650871275,59.78,74523.98,0.0,-0.9781,1e-05,3.05587]
[1776650872957,59.78,74523.5,0.0,-0.9781,1e-05,3.05522]
[1776650873004,59.78,74523.5,0.0,-0.9781,1e-05,3.05522]
[1776650873195,59.78,74523.5,0.0,-0.9781,1e-05,3.05522]
[1776650873290,59.78,74523.14,0.0,-0.97811,1e-05,3.05479]
[1776650879335,59.79,74520.98,0.0,-0.97813,1e-05,3.05224]
[1776650881346,59.79,74529.0,0.0,-0.978,2e-05,3.06718]
[1776650883360,59.79,74541.84,0.0,-0.9778,2e-05,3.09088]
[1776650884367,59.79,74545.5,0.0,-0.97775,2e-05,3.09771]
[1776650885374,59.79,74556.01,0.0,-0.97759,2e-05,3.11706]
[1776650886381,59.79,74559.1,0.0,-0.97754,2e-05,3.12284]
[1776650887388,59.79,74567.99,0.0,-0.9774,2e-05,3.13927]
[1776650888395,59.79,74569.97,0.0,-0.97737,2e-05,3.143]
[1776650889821,59.79,74570.1,0.0,-0.97737,2e-05,3.14332]
[1776650889866,59.79,74570.1,0.0,-0.97737,2e-05,3.14332]
[1776650889937,59.79,74570.1,0.0,-0.97737,2e-05,3.14332]
[1776650890409,59.79,74570.03,0.0,-0.97737,2e-05,3.14327]
[1776650891416,59.8,74563.52,0.0,-0.97747,2e-05,3.13138]
[1776650892423,59.8,74562.28,0.0,-0.97749,2e-05,3.1292]
[1776650897458,59.8,74562.8,0.0,-0.97747,2e-05,3.1307]
[1776650899472,59.8,74566.02,0.0,-0.97742,2e-05,3.13684]
[1776650900680,59.8,74566.02,0.0,-0.97742,2e-05,3.13684]
[1776650900479,59.8,74569.41,0.0,-0.97737,2e-05,3.14318]
[1776650903747,59.8,74568.31,0.0,-0.97738,2e-05,3.14133]
[1776650903796,59.8,74568.08,0.0,-0.97739,2e-05,3.14101]
[1776650903936,59.8,74568.08,0.0,-0.97739,2e-05,3.14101]
[1776650904507,59.8,74568.15,0.0,-0.97739,2e-05,3.14123]
[1776650909542,59.8,74568.48,0.0,-0.97738,2e-05,3.14235]
[1776650913428,59.81,74568.52,0.0,-0.97739,2e-05,3.14025]
[1776650913444,59.81,74568.52,0.0,-0.97739,2e-05,3.14025]
[1776650913570,59.81,74568.41,0.0,-0.97739,2e-05,3.14016]
[1776650918608,59.81,74568.42,0.0,-0.97739,2e-05,3.14074]
[1776650923643,59.81,74568.76,0.0,-0.97738,2e-05,3.14193]
[1776650927761,59.81,74568.4,0.0,-0.97738,2e-05,3.1416]
[1776650927813,59.81,74568.76,0.0,-0.97737,2e-05,3.14237]
[1776650927940,59.81,74568.76,0.0,-0.97737,2e-05,3.14237]
[1776650928678,59.81,74570.59,0.0,-0.97734,2e-05,3.14585]
[1776650933713,59.82,74570.43,0.0,-0.97734,2e-05,3.14606]
[1776650934719,59.82,74573.84,0.0,-0.97729,2e-05,3.15246]
[1776650935726,59.82,74577.59,0.0,-0.97723,2e-05,3.15948]
[1776650937741,59.82,74580.14,0.0,-0.97719,2e-05,3.16435]
[1776650942775,59.82,74580.54,0.0,-0.97718,2e-05,3.16546]
[1776650947811,59.82,74581.42,0.0,-0.97716,2e-05,3.16746]
[1776650952847,59.82,74582.82,0.0,-0.97714,2e-05,3.17042]
[1776650959895,59.82,74582.72,0.0,-0.97713,2e-05,3.17073]
[1776650964931,59.83,74582.74,0.0,-0.97713,2e-05,3.17111]
[1776650969966,59.83,74582.68,0.0,-0.97713,2e-05,3.17133]
[1776650975008,59.83,74580.89,0.0,-0.97717,2e-05,3.16586]
[1776650980040,59.83,74581.8,0.0,-0.97715,2e-05,3.16792]
[1776650986082,59.83,74581.75,0.0,-0.97715,2e-05,3.16828]
[1776650992151,59.84,74581.98,0.0,-0.97714,2e-05,3.16916]
[1776650995992,59.84,74583.54,0.0,-0.97712,2e-05,3.17228]
[1776650996015,59.84,74583.54,0.0,-0.97712,2e-05,3.17228]
[1776650996179,59.84,74582.93,0.0,-0.97713,2e-05,3.17122]
[1776651000964,59.84,74582.71,0.0,-0.97713,2e-05,3.17111]
[1776651001214,59.84,74582.85,0.0,-0.97712,2e-05,3.17144]
[1776651006495,59.84,74582.64,0.0,-0.97713,2e-05,3.17128]
[1776651006543,59.84,74582.64,0.0,-0.97713,2e-05,3.17128]
[1776651006695,59.84,74582.64,0.0,-0.97713,2e-05,3.17128]
[1776651010277,59.84,74572.71,0.0,-0.97727,2e-05,3.15336]
[1776651011731,59.84,74572.71,0.0,-0.97727,2e-05,3.15336]
[1776651011783,59.84,74572.71,0.0,-0.97727,2e-05,3.15336]
[1776651011832,59.84,74571.13,0.0,-0.9773,2e-05,3.15061]
[1776651011946,59.84,74571.13,0.0,-0.9773,2e-05,3.15061]
[1776651017327,59.84,74571.12,0.0,-0.97729,2e-05,3.15112]
[1776651020083,59.85,74571.08,0.0,-0.97729,2e-05,3.15135]
[1776651020136,59.85,74571.08,0.0,-0.97729,2e-05,3.15135]
[1776651020200,59.85,74571.08,0.0,-0.97729,2e-05,3.15135]
[1776651025383,59.85,74571.14,0.0,-0.97729,2e-05,3.15206]
[1776651027398,59.85,74574.95,0.0,-0.97722,2e-05,3.1593]
[1776651028404,59.85,74583.61,0.0,-0.97709,2e-05,3.17542]
[1776651029436,59.85,74583.61,0.0,-0.97709,2e-05,3.17542]
[1776651029491,59.85,74583.61,0.0,-0.97709,2e-05,3.17542]
[1776651029698,59.85,74583.61,0.0,-0.97709,2e-05,3.17542]
[1776651029800,59.85,74584.27,0.0,-0.97708,2e-05,3.17671]
[1776651035454,59.85,74582.09,0.0,-0.97713,2e-05,3.17058]
[1776651036461,59.85,74577.0,0.0,-0.9772,2e-05,3.16124]
[1776651037468,59.85,74571.39,0.0,-0.97729,2e-05,3.15097]
[1776651039012,59.85,74571.03,0.0,-0.9773,2e-05,3.15042]
[1776651039209,59.85,74571.03,0.0,-0.9773,2e-05,3.15042]
[1776651041499,59.86,74559.93,0.0,-0.97746,2e-05,3.13034]
[1776651042863,59.86,74559.93,0.0,-0.97746,2e-05,3.13034]
[1776651042894,59.86,74560.39,0.0,-0.97745,2e-05,3.13132]
[1776651042916,59.86,74560.39,0.0,-0.97745,2e-05,3.13132]
[1776651042944,59.86,74560.39,0.0,-0.97745,2e-05,3.13132]
[1776651048548,59.86,74560.01,0.0,-0.97745,2e-05,3.13145]
[1776651049555,59.86,74556.74,0.0,-0.9775,2e-05,3.12559]
[1776651051968,59.86,74556.7,0.0,-0.9775,2e-05,3.12565]
[1776651052021,59.86,74556.7,0.0,-0.9775,2e-05,3.12565]
[1776651052206,59.86,74556.7,0.0,-0.9775,2e-05,3.12565]
[1776651057686,59.87,74555.85,0.0,-0.97751,2e-05,3.12494]
[1776651057734,59.87,74555.85,0.0,-0.97751,2e-05,3.12494]
[1776651057942,59.87,74555.67,0.0,-0.97751,2e-05,3.12475]
[1776651063654,59.87,74556.0,0.0,-0.9775,2e-05,3.1262]
[1776651069812,59.87,74556.51,0.0,-0.97749,2e-05,3.12727]
[1776651069914,59.87,74556.51,0.0,-0.97749,2e-05,3.12727]
[1776651069939,59.87,74556.51,0.0,-0.97749,2e-05,3.12727]
[1776651069966,59.87,74556.51,0.0,-0.97748,2e-05,3.12795]
[1776651072021,59.87,74556.51,0.0,-0.97748,2e-05,3.12795]
[1776651072196,59.87,74556.51,0.0,-0.97748,2e-05,3.12795]
[1776651078474,59.88,74557.24,0.0,-0.97746,2e-05,3.13023]
[1776651078526,59.88,74557.24,0.0,-0.97746,2e-05,3.13023]
[1776651078694,59.88,74557.24,0.0,-0.97746,2e-05,3.13023]
[1776651082787,59.88,74553.89,0.0,-0.97751,2e-05,3.12491]
[1776651087822,59.89,74554.13,0.0,-0.9775,2e-05,3.12605]
[1776651090133,59.89,74552.54,0.0,-0.97752,2e-05,3.12343]
[1776651090199,59.89,74552.54,0.0,-0.97752,2e-05,3.12343]
[1776651090414,59.89,74552.54,0.0,-0.97752,2e-05,3.12343]
[1776651093195,59.89,74552.89,0.0,-0.97753,2e-05,3.12189]
[1776651093438,59.89,74552.89,0.0,-0.97753,2e-05,3.12189]
[1776651099907,59.89,74552.61,0.0,-0.97752,2e-05,3.12258]
[1776651103511,59.9,74552.48,0.0,-0.97752,2e-05,3.12279]
[1776651103523,59.9,74552.48,0.0,-0.97752,2e-05,3.12279]
[1776651103697,59.9,74552.48,0.0,-0.97752,2e-05,3.12279]
[1776651106956,59.9,74539.42,0.0,-0.97771,2e-05,3.09955]
[1776651107108,59.9,74539.42,0.0,-0.97771,2e-05,3.09955]
[1776651107963,59.9,74532.58,0.0,-0.97782,2e-05,3.0873]
[1776651108608,59.9,74532.58,0.0,-0.97782,2e-05,3.0873]
[1776651108620,59.9,74532.58,0.0,-0.97782,2e-05,3.0873]
[1776651110875,59.9,74530.93,0.0,-0.97784,2e-05,3.08472]
[1776651110961,59.9,74530.93,0.0,-0.97784,2e-05,3.08493]
[1776651111991,59.9,74528.85,0.0,-0.97787,2e-05,3.08137]
[1776651114513,59.9,74527.7,0.0,-0.97788,2e-05,3.07949]
[1776651114562,59.9,74527.7,0.0,-0.97788,2e-05,3.07949]
[1776651114693,59.9,74527.7,0.0,-0.97788,2e-05,3.07949]
[1776651119836,59.91,74525.81,0.0,-0.9779,2e-05,3.07714]
[1776651119887,59.91,74527.99,0.0,-0.97786,2e-05,3.08152]
[1776651123124,59.91,74527.62,0.0,-0.97787,2e-05,3.08126]
[1776651123171,59.91,74527.62,0.0,-0.97787,2e-05,3.08126]
[1776651123196,59.91,74527.62,0.0,-0.97787,2e-05,3.08126]
[1776651129536,59.92,74526.72,0.0,-0.97787,2e-05,3.08087]
[1776651129585,59.92,74526.72,0.0,-0.97787,2e-05,3.08087]
[1776651129697,59.92,74526.72,0.0,-0.97787,2e-05,3.08087]
[1776651129788,59.92,74523.07,0.0,-0.97792,2e-05,3.07468]
[1776651131124,59.92,74520.74,0.0,-0.97795,2e-05,3.07068]
[1776651132131,59.92,74515.75,0.0,-0.97803,1e-05,3.06188]
[1776651134031,59.92,74514.14,0.0,-0.97805,1e-05,3.05921]
[1776651134079,59.92,74514.14,0.0,-0.97805,1e-05,3.05921]
[1776651134197,59.92,74514.14,0.0,-0.97805,1e-05,3.05921]
[1776651138173,59.93,74508.4,0.0,-0.97812,1e-05,3.05005]
[1776651139181,59.93,74506.03,0.0,-0.97816,1e-05,3.04603]
[1776651140806,59.93,74506.03,0.0,-0.97816,1e-05,3.04603]
[1776651140855,59.93,74506.03,0.0,-0.97816,1e-05,3.04603]
[1776651140938,59.93,74506.03,0.0,-0.97816,1e-05,3.04603]
[1776651140901,59.93,74502.46,0.0,-0.97821,1e-05,3.04014]
[1776651142201,59.93,74499.38,0.0,-0.97825,1e-05,3.03488]
[1776651144215,59.94,74495.87,0.0,-0.9783,1e-05,3.02914]
[1776651147059,59.94,74494.94,0.0,-0.97831,1e-05,3.02802]
[1776651147106,59.94,74494.94,0.0,-0.97831,1e-05,3.02802]
[1776651147195,59.94,74494.94,0.0,-0.97831,1e-05,3.02802]
[1776651151264,59.95,74491.91,0.0,-0.97836,1e-05,3.02157]
[1776651153453,59.95,74490.27,0.0,-0.97838,1e-05,3.01892]
[1776651153505,59.95,74490.27,0.0,-0.97838,1e-05,3.01892]
[1776651153690,59.95,74490.27,0.0,-0.97838,1e-05,3.01892]
[1776651153775,59.95,74488.06,0.0,-0.97841,1e-05,3.01557]
[1776651155292,59.95,74485.57,0.0,-0.97844,1e-05,3.01143]
[1776651156299,59.95,74482.42,0.0,-0.97848,1e-05,3.00612]
[1776651159567,59.96,74482.87,0.0,-0.97847,1e-05,3.00754]
[1776651159691,59.96,74482.87,0.0,-0.97847,1e-05,3.00754]
[1776651159793,59.96,74488.44,0.0,-0.97838,1e-05,3.01808]
[1776651160044,59.96,74488.44,0.0,-0.97838,1e-05,3.01808]
[1776651160097,59.96,74488.44,0.0,-0.97838,1e-05,3.01808]
[1776651160196,59.96,74488.44,0.0,-0.97838,1e-05,3.01808]
[1776651160327,59.96,74485.81,0.0,-0.97842,1e-05,3.01339]
[1776651163349,59.96,74483.41,0.0,-0.97845,1e-05,3.01001]
[1776651164556,59.96,74483.41,0.0,-0.97845,1e-05,3.01001]
[1776651164608,59.96,74483.41,0.0,-0.97845,1e-05,3.01001]
[1776651164703,59.96,74483.41,0.0,-0.97845,1e-05,3.01001]
[1776651166370,59.97,74487.91,0.0,-0.97838,1e-05,3.01892]
[1776651172412,59.98,74488.66,0.0,-0.97835,1e-05,3.02197]
[1776651175433,59.98,74484.01,0.0,-0.97841,1e-05,3.01451]
[1776651176440,59.98,74479.41,0.0,-0.97848,1e-05,3.0066]
[1776651177112,59.98,74479.41,0.0,-0.97848,1e-05,3.0066]
[1776651177195,59.98,74479.41,0.0,-0.97848,1e-05,3.0066]
[1776651177200,59.98,74479.41,0.0,-0.97848,1e-05,3.0066]
[1776651177435,59.98,74479.41,0.0,-0.97848,1e-05,3.0066]
[1776651177485,59.98,74479.3,0.0,-0.97848,1e-05,3.00699]
[1776651179461,59.99,74477.22,0.0,-0.9785,1e-05,3.00359]
[1776651181474,59.99,74475.27,0.0,-0.97853,1e-05,3.00074]
[1776651183341,59.99,74475.19,0.0,-0.97853,1e-05,3.00091]
[1776651183393,59.99,74475.19,0.0,-0.97853,1e-05,3.00091]
[1776651183436,59.99,74475.19,0.0,-0.97853,1e-05,3.00091]
[1776651188525,60.0,74472.5,0.0,-0.97855,1e-05,2.99834]
[1776651191133,60.0,74471.96,0.0,-0.97855,1e-05,2.99802]
[1776651191182,60.0,74471.96,0.0,-0.97855,1e-05,2.99802]
[1776651191196,60.0,74471.96,0.0,-0.97855,1e-05,2.99802]
[1776651196581,60.01,74472.25,0.0,-0.97853,1e-05,3.00041]
[1776651200609,60.02,74470.15,0.0,-0.97855,1e-05,2.99793]
[1776651202587,60.02,74470.15,0.0,-0.97855,1e-05,2.99793]
[1776651202640,60.02,74470.15,0.0,-0.97855,1e-05,2.99793]
[1776651202698,60.02,74470.15,0.0,-0.97855,1e-05,2.99793]
[1776651208665,60.03,74470.96,0.0,-0.97852,1e-05,3.00186]
[1776651211023,60.03,74470.96,0.0,-0.97852,1e-05,3.00186]
[1776651211194,60.03,74470.37,0.0,-0.97852,1e-05,3.00143]
[1776651216474,60.04,74470.41,0.0,-0.97852,1e-05,3.00062]
[1776651216520,60.04,74470.41,0.0,-0.97852,1e-05,3.00062]
[1776651216687,60.04,74470.41,0.0,-0.97852,1e-05,3.00062]
[1776651221760,60.05,74469.77,0.0,-0.97852,1e-05,3.00101]
[1776651221941,60.05,74469.77,0.0,-0.97852,1e-05,3.00101]
[1776651231827,60.06,74445.07,0.0,-0.97885,1e-05,2.96042]
[1776651232199,60.06,74445.07,0.0,-0.97885,1e-05,2.96042]
[1776651232284,60.06,74445.07,0.0,-0.97885,1e-05,2.96042]
[1776651232834,60.06,74436.07,0.0,-0.97898,1e-05,2.94531]
[1776651233846,60.07,74432.53,0.0,-0.97903,1e-05,2.93951]
[1776651235262,60.07,74430.1,0.0,-0.97906,1e-05,2.93567]
[1776651238876,60.08,74425.53,0.0,-0.97911,1e-05,2.92932]
[1776651240890,60.08,74419.56,0.0,-0.97919,1e-05,2.91977]
[1776651242904,60.08,74420.48,0.0,-0.97917,1e-05,2.92223]
[1776651245925,60.09,74413.38,0.0,-0.97926,1e-05,2.91118]
[1776651246932,60.09,74407.6,0.0,-0.97934,1e-05,2.90161]
[1776651248946,60.1,74403.94,0.0,-0.97938,1e-05,2.89621]
[1776651251601,60.1,74401.49,0.0,-0.97941,1e-05,2.89292]
[1776651251967,60.1,74396.63,0.0,-0.97947,1e-05,2.88501]
[1776651252975,60.11,74386.85,0.0,-0.97961,1e-05,2.86869]
[1776651253995,60.11,74380.69,0.0,-0.97969,1e-05,2.85865]
[1776651255302,60.11,74378.69,0.0,-0.97971,1e-05,2.85576]
[1776651263054,60.13,74387.77,0.0,-0.97955,1e-05,2.87547]
[1776651266076,60.14,74390.9,0.0,-0.97949,1e-05,2.88233]
[1776651268090,60.14,74394.93,0.0,-0.97943,1e-05,2.89023]
[1776651268788,60.14,74394.93,0.0,-0.97943,1e-05,2.89023]
[1776651268939,60.14,74394.93,0.0,-0.97943,1e-05,2.89023]
[1776651271111,60.15,74399.73,0.0,-0.97936,1e-05,2.89757]
[1776651272118,60.15,74405.2,0.0,-0.97928,1e-05,2.90748]
[1776651275139,60.16,74407.46,0.0,-0.97924,1e-05,2.91272]
[1776651280176,60.17,74405.62,0.0,-0.97925,1e-05,2.9117]
[1776651282016,60.17,74405.62,0.0,-0.97925,1e-05,2.9117]
[1776651282068,60.17,74405.62,0.0,-0.97925,1e-05,2.9117]
[1776651282169,60.17,74405.44,0.0,-0.97924,1e-05,2.91226]
[1776651282200,60.17,74405.44,0.0,-0.97924,1e-05,2.91226]
[1776651288232,60.19,74409.81,0.0,-0.97916,1e-05,2.92241]
[1776651289583,60.19,74409.81,0.0,-0.97916,1e-05,2.92241]
[1776651289633,60.19,74409.81,0.0,-0.97916,1e-05,2.92241]
[1776651289689,60.19,74409.81,0.0,-0.97916,1e-05,2.92241]
[1776651289790,60.19,74410.95,0.0,-0.97914,1e-05,2.92521]
[1776651290246,60.19,74414.26,0.0,-0.97909,1e-05,2.93097]
[1776651292259,60.19,74418.56,0.0,-0.97902,1e-05,2.93926]
[1776651294274,60.2,74421.7,0.0,-0.97897,1e-05,2.9455]
[1776651295280,60.2,74421.7,0.0,-0.97897,1e-05,2.9455]
[1776651295325,60.2,74421.7,0.0,-0.97897,1e-05,2.9455]
[1776651295437,60.2,74421.7,0.0,-0.97897,1e-05,2.9455]
[1776651295538,60.2,74420.51,0.0,-0.97898,1e-05,2.94381]
[1776651301323,60.21,74421.51,0.0,-0.97895,1e-05,2.94784]
[1776651302330,60.21,74411.67,0.0,-0.97909,1e-05,2.93107]
[1776651303338,60.22,74391.55,0.0,-0.97937,1e-05,2.89664]
[1776651304345,60.22,74389.46,0.0,-0.9794,1e-05,2.8935]
[1776651307366,60.22,74374.62,0.0,-0.97959,1e-05,2.86942]
[1776651308373,60.22,74373.58,0.0,-0.97961,1e-05,2.86769]
[1776651313987,60.23,74372.4,0.0,-0.97962,1e-05,2.86589]
[1776651314008,60.23,74366.15,0.0,-0.97971,1e-05,2.85535]
[1776651314424,60.23,74345.01,0.0,-0.98,1e-05,2.81947]
[1776651315432,60.22,74341.55,0.0,-0.98005,1e-05,2.81315]
[1776651317777,60.22,74340.13,0.0,-0.98008,1e-05,2.81028]
[1776651319461,60.21,74348.39,0.0,-0.97997,1e-05,2.8228]
[1776651320467,60.21,74348.44,0.0,-0.97998,1e-05,2.8224]
[1776651321474,60.21,74340.06,0.0,-0.9801,1e-05,2.80776]
[1776651323488,60.21,74340.63,0.0,-0.9801,1e-05,2.80777]
[1776651324413,60.21,74340.63,0.0,-0.9801,1e-05,2.80777]
[1776651324462,60.21,74340.63,0.0,-0.9801,1e-05,2.80777]
[1776651324687,60.21,74340.63,0.0,-0.9801,1e-05,2.80777]
[1776651326509,60.2,74343.74,0.0,-0.98007,1e-05,2.81163]
[1776651331544,60.19,74356.09,0.0,-0.97993,1e-05,2.82784]
[1776651334572,60.18,74365.47,0.0,-0.97981,1e-05,2.84231]
[1776651336089,60.18,74365.48,0.0,-0.97982,1e-05,2.84176]
[1776651340810,60.17,74367.58,0.0,-0.97979,1e-05,2.84492]
[1776651340863,60.17,74367.58,0.0,-0.97979,1e-05,2.84492]
[1776651340937,60.17,74367.58,0.0,-0.97979,1e-05,2.84492]
[1776651341022,60.17,74367.65,0.0,-0.97979,1e-05,2.84482]
[1776651345649,60.17,74378.67,0.0,-0.97965,1e-05,2.86287]
[1776651346657,60.17,74384.41,0.0,-0.97957,1e-05,2.87217]
[1776651347664,60.16,74393.33,0.0,-0.97945,1e-05,2.88694]
[1776651348671,60.16,74400.51,0.0,-0.97935,1e-05,2.89937]
[1776651349678,60.17,74406.24,0.0,-0.97926,1e-05,2.90931]
[1776651350685,60.17,74407.29,0.0,-0.97925,1e-05,2.91158]
[1776651353706,60.16,74411.74,0.0,-0.97919,1e-05,2.91873]
[1776651358742,60.16,74412.83,0.0,-0.97918,1e-05,2.91962]
[1776651360756,60.16,74417.16,0.0,-0.97912,1e-05,2.92674]
[1776651363777,60.16,74422.27,0.0,-0.97905,1e-05,2.93563]
[1776651366179,60.16,74423.1,0.0,-0.97903,1e-05,2.93748]
[1776651366194,60.16,74423.1,0.0,-0.97903,1e-05,2.93748]
[1776651366224,60.16,74423.1,0.0,-0.97903,1e-05,2.93748]
[1776651366798,60.16,74423.32,0.0,-0.97903,1e-05,2.93776]
[1776651371848,60.16,74423.32,0.0,-0.97903,1e-05,2.93755]
[1776651372551,60.16,74423.32,0.0,-0.97903,1e-05,2.93755]
[1776651372696,60.16,74423.32,0.0,-0.97903,1e-05,2.93755]
[1776651372855,60.16,74426.82,0.0,-0.97898,1e-05,2.94361]
[1776651373862,60.16,74432.2,0.0,-0.9789,1e-05,2.95296]
[1776651375876,60.16,74438.53,0.0,-0.97881,1e-05,2.96392]
[1776651377890,60.16,74441.82,0.0,-0.97876,1e-05,2.96998]
[1776651378897,60.16,74447.71,0.0,-0.97868,1e-05,2.98071]
[1776651379905,60.16,74444.61,0.0,-0.97872,1e-05,2.9756]
[1776651381929,60.16,74443.89,0.0,-0.97872,1e-05,2.97468]
[1776651381938,60.16,74443.89,0.0,-0.97872,1e-05,2.97468]
[1776651381978,60.16,74443.89,0.0,-0.97872,1e-05,2.97468]
[1776651382250,60.17,74443.72,0.0,-0.97872,1e-05,2.97474]
[1776651387960,60.18,74444.76,0.0,-0.97869,1e-05,2.97868]
[1776651389451,60.18,74444.88,0.0,-0.97869,1e-05,2.97923]
[1776651389495,60.18,74444.88,0.0,-0.97869,1e-05,2.97923]
[1776651389689,60.18,74444.88,0.0,-0.97869,1e-05,2.97923]
[1776651389974,60.18,74444.74,0.0,-0.97869,1e-05,2.97933]
[1776651394002,60.19,74434.34,0.0,-0.97884,1e-05,2.96002]
[1776651395009,60.19,74429.93,0.0,-0.9789,1e-05,2.95267]
[1776651397024,60.19,74433.06,0.0,-0.97885,1e-05,2.95893]
[1776651399278,60.19,74435.42,0.0,-0.97881,1e-05,2.96344]
[1776651399290,60.19,74435.42,0.0,-0.97881,1e-05,2.96344]
[1776651399038,60.19,74438.4,0.0,-0.97877,1e-05,2.96905]
[1776651399440,60.19,74438.4,0.0,-0.97877,1e-05,2.96905]
[1776651400045,60.2,74437.56,0.0,-0.97878,1e-05,2.96793]
[1776651402059,60.2,74446.59,0.0,-0.97864,1e-05,2.98455]
[1776651403066,60.2,74446.84,0.0,-0.97863,1e-05,2.98532]
[1776651405080,60.2,74452.8,0.0,-0.97854,1e-05,2.99652]
[1776651406087,60.21,74449.63,0.0,-0.97858,1e-05,2.99123]
[1776651406644,60.21,74449.63,0.0,-0.97858,1e-05,2.99123]
[1776651406696,60.21,74449.63,0.0,-0.97858,1e-05,2.99123]
[1776651407094,60.21,74449.52,0.0,-0.97858,1e-05,2.99136]
[1776651408098,60.21,74449.52,0.0,-0.97858,1e-05,2.99136]
[1776651408194,60.21,74449.52,0.0,-0.97858,1e-05,2.99136]
[1776651408269,60.21,74449.7,0.0,-0.97858,1e-05,2.99201]
[1776651410115,60.21,74452.72,0.0,-0.97853,1e-05,2.998]
[1776651413137,60.22,74456.04,0.0,-0.97847,1e-05,3.00481]
[1776651413563,60.22,74456.04,0.0,-0.97847,1e-05,3.00481]
[1776651413624,60.22,74456.04,0.0,-0.97847,1e-05,3.00481]
[1776651413688,60.22,74456.04,0.0,-0.97847,1e-05,3.00481]
[1776651414144,60.22,74456.18,0.0,-0.97847,1e-05,3.00536]
[1776651419180,60.23,74456.07,0.0,-0.97845,1e-05,3.00665]
[1776651421194,60.23,74459.58,0.0,-0.9784,1e-05,3.01346]
[1776651423663,60.23,74461.94,0.0,-0.97836,1e-05,3.01822]
[1776651423678,60.23,74461.94,0.0,-0.97836,1e-05,3.01822]
[1776651423689,60.23,74461.94,0.0,-0.97836,1e-05,3.01822]
[1776651424215,60.23,74459.02,0.0,-0.9784,1e-05,3.01331]
[1776651428243,60.24,74463.61,0.0,-0.97832,1e-05,3.02261]
[1776651430257,60.24,74473.28,0.0,-0.97817,1e-05,3.04039]
[1776651431264,60.24,74473.75,0.0,-0.97816,1e-05,3.04147]
[1776651432270,60.24,74469.36,0.0,-0.97823,1e-05,3.03387]
[1776651433135,60.24,74469.36,0.0,-0.97823,1e-05,3.03387]
[1776651433187,60.24,74469.36,0.0,-0.97823,1e-05,3.03387]
[1776651433278,60.24,74468.19,0.0,-0.97824,1e-05,3.03204]
[1776651433440,60.24,74468.19,0.0,-0.97824,1e-05,3.03204]
[1776651439320,60.25,74469.6,0.0,-0.97821,1e-05,3.03608]
[1776651440166,60.25,74469.6,0.0,-0.97821,1e-05,3.03608]
[1776651440191,60.25,74469.6,0.0,-0.97821,1e-05,3.03608]
[1776651440213,60.25,74469.6,0.0,-0.97821,1e-05,3.03608]
[1776651440267,60.25,74469.6,0.0,-0.97821,1e-05,3.03633]
[1776651447377,60.26,74471.07,0.0,-0.97817,1e-05,3.04066]
[1776651451804,60.26,74471.57,0.0,-0.97816,1e-05,3.04204]
[1776651451851,60.26,74471.57,0.0,-0.97816,1e-05,3.04204]
[1776651451937,60.26,74471.57,0.0,-0.97816,1e-05,3.04204]
[1776651452038,60.27,74471.97,0.0,-0.97816,1e-05,3.04103]
[1776651452422,60.27,74471.97,0.0,-0.97816,1e-05,3.04103]
[1776651452437,60.27,74471.97,0.0,-0.97816,1e-05,3.04103]
[1776651452493,60.27,74472.08,0.0,-0.97816,1e-05,3.04123]
[1776651458454,60.27,74471.66,0.0,-0.97816,1e-05,3.04188]
[1776651459461,60.27,74464.64,0.0,-0.97826,1e-05,3.0296]
[1776651461131,60.27,74464.64,0.0,-0.97826,1e-05,3.0296]
[1776651461137,60.27,74464.64,0.0,-0.97826,1e-05,3.0296]
[1776651461190,60.27,74464.64,0.0,-0.97826,1e-05,3.0296]
[1776651461289,60.28,74465.14,0.0,-0.97825,1e-05,3.031]
[1776651467517,60.28,74466.78,0.0,-0.97821,1e-05,3.03544]
[1776651469267,60.28,74466.78,0.0,-0.97821,1e-05,3.03544]
[1776651469317,60.28,74466.78,0.0,-0.97821,1e-05,3.03544]
[1776651469299,60.29,74466.03,0.0,-0.97822,1e-05,3.0346]
[1776651469440,60.29,74466.03,0.0,-0.97822,1e-05,3.0346]
[1776651469531,60.29,74466.19,0.0,-0.97821,1e-05,3.03488]
[1776651473559,60.29,74471.43,0.0,-0.97813,1e-05,3.04521]
[1776651474911,60.29,74471.43,0.0,-0.97813,1e-05,3.04521]
[1776651474942,60.29,74471.43,0.0,-0.97813,1e-05,3.04521]
[1776651474961,60.29,74471.43,0.0,-0.97813,1e-05,3.04521]
[1776651475012,60.29,74472.01,0.0,-0.97812,1e-05,3.0467]
[1776651476713,60.29,74472.61,0.0,-0.97811,1e-05,3.04777]
[1776651476936,60.29,74472.61,0.0,-0.97811,1e-05,3.04777]
[1776651477037,60.29,74472.65,0.0,-0.9781,1e-05,3.04829]
[1776651480608,60.3,74475.74,0.0,-0.97805,1e-05,3.05448]
[1776651484636,60.3,74487.25,0.0,-0.97787,1e-05,3.07603]
[1776651485643,60.3,74494.52,0.0,-0.97776,2e-05,3.08933]
[1776651486650,60.3,74497.15,0.0,-0.97772,2e-05,3.09426]
[1776651487657,60.3,74500.93,0.0,-0.97766,2e-05,3.10126]
[1776651489671,60.31,74492.49,0.0,-0.97779,2e-05,3.08629]
[1776651491612,60.31,74494.33,0.0,-0.97776,2e-05,3.08976]
[1776651491692,60.31,74494.33,0.0,-0.97776,2e-05,3.08976]
[1776651491763,60.31,74494.33,0.0,-0.97776,2e-05,3.08976]
[1776651491854,60.31,74494.72,0.0,-0.97775,2e-05,3.09081]
[1776651495101,60.31,74494.55,0.0,-0.97775,2e-05,3.09066]
[1776651495197,60.31,74494.55,0.0,-0.97775,2e-05,3.09066]
[1776651495198,60.31,74494.72,0.0,-0.97774,2e-05,3.09129]
[1776651499748,60.31,74499.39,0.0,-0.97767,2e-05,3.10036]
[1776651502897,60.31,74500.38,0.0,-0.97765,2e-05,3.10245]
[1776651502937,60.31,74500.38,0.0,-0.97765,2e-05,3.10245]
[1776651502949,60.31,74500.38,0.0,-0.97765,2e-05,3.10245]
[1776651502998,60.32,74500.4,0.0,-0.97765,2e-05,3.10277]
[1776651505486,60.32,74500.4,0.0,-0.97765,2e-05,3.10291]
[1776651505686,60.32,74500.4,0.0,-0.97765,2e-05,3.10291]
[1776651505790,60.32,74497.15,0.0,-0.97769,2e-05,3.09716]
[1776651509986,60.32,74495.67,0.0,-0.97771,2e-05,3.09492]
[1776651510038,60.32,74495.67,0.0,-0.97771,2e-05,3.09492]
[1776651510196,60.32,74495.67,0.0,-0.97771,2e-05,3.09492]
[1776651510297,60.32,74499.83,0.0,-0.97765,2e-05,3.10276]
[1776651515861,60.32,74483.64,0.0,-0.9779,1e-05,3.07178]
[1776651516959,60.33,74477.28,0.0,-0.97799,1e-05,3.0607]
[1776651519326,60.33,74478.23,0.0,-0.97798,1e-05,3.0624]
[1776651519419,60.33,74478.23,0.0,-0.97798,1e-05,3.0624]
[1776651519441,60.33,74478.23,0.0,-0.97798,1e-05,3.0624]
[1776651519424,60.33,74479.91,0.0,-0.97795,1e-05,3.06583]
[1776651524924,60.33,74481.04,0.0,-0.97792,1e-05,3.06905]
[1776651527586,60.33,74483.09,0.0,-0.97789,1e-05,3.07311]
[1776651527674,60.33,74483.09,0.0,-0.97789,1e-05,3.07311]
[1776651527710,60.33,74483.09,0.0,-0.97789,1e-05,3.07311]
[1776651527945,60.34,74482.04,0.0,-0.97791,1e-05,3.0714]
[1776651528953,60.34,74479.16,0.0,-0.97795,1e-05,3.06641]
[1776651533988,60.34,74478.83,0.0,-0.97794,1e-05,3.0668]
[1776651535290,60.34,74478.83,0.0,-0.97794,1e-05,3.0668]
[1776651535440,60.34,74478.83,0.0,-0.97794,1e-05,3.0668]
[1776651535392,60.34,74480.43,0.0,-0.97792,1e-05,3.06986]
[1776651535696,60.34,74480.43,0.0,-0.97792,1e-05,3.06986]
[1776651536005,60.34,74481.46,0.0,-0.9779,1e-05,3.0719]
[1776651540031,60.35,74478.71,0.0,-0.97794,1e-05,3.06767]
[1776651540602,60.35,74478.71,0.0,-0.97794,1e-05,3.06767]
[1776651540660,60.35,74478.71,0.0,-0.97794,1e-05,3.06767]
[1776651540692,60.35,74478.71,0.0,-0.97794,1e-05,3.06767]
[1776651541038,60.35,74477.25,0.0,-0.97796,1e-05,3.06524]
[1776651543053,60.35,74474.13,0.0,-0.978,1e-05,3.06003]
[1776651547081,60.35,74476.9,0.0,-0.97795,1e-05,3.0658]
[1776651548762,60.35,74476.37,0.0,-0.97796,1e-05,3.06504]
[1776651548812,60.35,74476.37,0.0,-0.97796,1e-05,3.06504]
[1776651548940,60.35,74476.37,0.0,-0.97796,1e-05,3.06504]
[1776651549095,60.35,74476.44,0.0,-0.97795,1e-05,3.06536]
[1776651554130,60.36,74475.61,0.0,-0.97796,1e-05,3.06485]
[1776651557005,60.36,74476.57,0.0,-0.97794,1e-05,3.06696]
[1776651557052,60.36,74476.57,0.0,-0.97794,1e-05,3.06696]
[1776651557198,60.36,74476.57,0.0,-0.97794,1e-05,3.06696]
[1776651557255,60.36,74476.6,0.0,-0.97794,1e-05,3.06721]
[1776651563193,60.37,74478.4,0.0,-0.9779,1e-05,3.07161]
[1776651567636,60.37,74478.33,0.0,-0.9779,1e-05,3.07227]
[1776651567684,60.37,74478.33,0.0,-0.9779,1e-05,3.07227]
[1776651567938,60.37,74478.33,0.0,-0.9779,1e-05,3.07227]
[1776651568039,60.37,74478.33,0.0,-0.97789,1e-05,3.07248]
[1776651571249,60.38,74474.59,0.0,-0.97796,1e-05,3.06393]
[1776651573270,60.38,74466.54,0.0,-0.97808,1e-05,3.04995]
[1776651574273,60.38,74459.51,0.0,-0.97818,1e-05,3.03765]
[1776651575280,60.38,74453.16,0.0,-0.97827,1e-05,3.02661]
[1776651576106,60.38,74453.16,0.0,-0.97827,1e-05,3.02661]
[1776651576158,60.38,74453.16,0.0,-0.97827,1e-05,3.02661]
[1776651576196,60.38,74453.16,0.0,-0.97827,1e-05,3.02661]
[1776651576287,60.38,74452.84,0.0,-0.97827,1e-05,3.02632]
[1776651577294,60.38,74449.7,0.0,-0.97832,1e-05,3.02103]
[1776651582329,60.39,74450.87,0.0,-0.97829,1e-05,3.02456]
[1776651583332,60.39,74450.87,0.0,-0.97829,1e-05,3.02456]
[1776651583379,60.39,74450.87,0.0,-0.97829,1e-05,3.02456]
[1776651583442,60.39,74450.87,0.0,-0.97829,1e-05,3.02456]
[1776651583433,60.39,74450.92,0.0,-0.97829,1e-05,3.02494]
[1776651589378,60.4,74454.81,0.0,-0.97821,1e-05,3.03355]
[1776651591315,60.4,74453.15,0.0,-0.97824,1e-05,3.03087]
[1776651591410,60.4,74453.15,0.0,-0.97824,1e-05,3.03087]
[1776651591437,60.4,74453.15,0.0,-0.97824,1e-05,3.03087]
[1776651591414,60.4,74450.81,0.0,-0.97827,1e-05,3.02698]
[1776651594437,60.41,74422.34,0.0,-0.97868,1e-05,2.97753]
[1776651594976,60.41,74422.34,0.0,-0.97868,1e-05,2.97753]
[1776651595137,60.41,74422.34,0.0,-0.97868,1e-05,2.97753]
[1776651595231,60.41,74422.34,0.0,-0.97868,1e-05,2.97753]
[1776651595423,60.41,74407.82,0.0,-0.97889,1e-05,2.95248]
[1776651596430,60.41,74408.66,0.0,-0.97887,1e-05,2.95434]
[1776651598242,60.41,74408.23,0.0,-0.97887,1e-05,2.95398]
[1776651601466,60.42,74415.72,0.0,-0.97875,1e-05,2.96865]
[1776651602473,60.42,74415.25,0.0,-0.97875,1e-05,2.9682]
[1776651603480,60.42,74418.68,0.0,-0.9787,1e-05,2.97457]
[1776651606501,60.43,74421.75,0.0,-0.97865,1e-05,2.98102]
[1776651607508,60.43,74428.15,0.0,-0.97855,1e-05,2.99263]
[1776651608438,60.43,74428.15,0.0,-0.97855,1e-05,2.99263]
[1776651608486,60.43,74428.15,0.0,-0.97855,1e-05,2.99263]
[1776651608514,60.43,74426.23,0.0,-0.97858,1e-05,2.98957]
[1776651608690,60.43,74426.23,0.0,-0.97858,1e-05,2.98957]
[1776651609522,60.43,74424.07,0.0,-0.97861,1e-05,2.9861]
[1776651612222,60.44,74422.9,0.0,-0.97862,1e-05,2.98471]
[1776651612271,60.44,74422.9,0.0,-0.97862,1e-05,2.98471]
[1776651612440,60.44,74422.9,0.0,-0.97862,1e-05,2.98471]
[1776651615267,60.44,74422.68,0.0,-0.97861,1e-05,2.985]
[1776651615314,60.44,74422.68,0.0,-0.97861,1e-05,2.985]
[1776651615435,60.44,74422.68,0.0,-0.97861,1e-05,2.985]
[1776651615532,60.44,74422.72,0.0,-0.97861,1e-05,2.98573]
[1776651616571,60.44,74425.78,0.0,-0.97856,1e-05,2.99145]
[1776651617578,60.45,74428.88,0.0,-0.97851,1e-05,2.99723]
[1776651618786,60.45,74428.88,0.0,-0.97851,1e-05,2.99723]
[1776651618882,60.45,74428.88,0.0,-0.97851,1e-05,2.99723]
[1776651618936,60.45,74428.88,0.0,-0.97851,1e-05,2.99723]
[1776651619387,60.45,74428.88,0.0,-0.97851,1e-05,2.99723]
[1776651619439,60.45,74428.88,0.0,-0.97851,1e-05,2.99723]
[1776651619489,60.45,74427.11,0.0,-0.97853,1e-05,2.99474]
[1776651619592,60.45,74424.56,0.0,-0.97857,1e-05,2.99025]
[1776651621049,60.45,74424.56,0.0,-0.97857,1e-05,2.99025]
[1776651621101,60.45,74424.56,0.0,-0.97857,1e-05,2.99025]
[1776651621204,60.45,74424.56,0.0,-0.97857,1e-05,2.99025]
[1776651626641,60.46,74426.78,0.0,-0.97852,1e-05,2.99638]
[1776651629275,60.46,74426.77,0.0,-0.97852,1e-05,2.99667]
[1776651629662,60.46,74429.01,0.0,-0.97848,1e-05,3.00125]
[1776651630669,60.47,74436.26,0.0,-0.97837,1e-05,3.01437]
[1776651631676,60.47,74436.71,0.0,-0.97838,1e-05,3.01303]
[1776651632810,60.47,74436.71,0.0,-0.97838,1e-05,3.01303]
[1776651632863,60.47,74436.71,0.0,-0.97838,1e-05,3.01303]
[1776651632935,60.47,74436.71,0.0,-0.97838,1e-05,3.01303]
[1776651638725,60.48,74439.19,0.0,-0.97832,1e-05,3.0194]
[1776651643760,60.48,74437.15,0.0,-0.97834,1e-05,3.01716]
[1776651644767,60.48,74432.7,0.0,-0.97841,1e-05,3.00956]
[1776651645634,60.48,74432.7,0.0,-0.97841,1e-05,3.00956]
[1776651645685,60.48,74432.7,0.0,-0.97841,1e-05,3.00956]
[1776651645939,60.48,74432.7,0.0,-0.97841,1e-05,3.00956]
[1776651651817,60.49,74433.47,0.0,-0.97838,1e-05,3.01292]
[1776651654840,60.5,74440.13,0.0,-0.97827,1e-05,3.02556]
[1776651656208,60.5,74440.13,0.0,-0.97827,1e-05,3.02556]
[1776651656261,60.5,74440.13,0.0,-0.97827,1e-05,3.02556]
[1776651656437,60.5,74440.13,0.0,-0.97827,1e-05,3.02556]
[1776651661891,60.51,74439.17,0.0,-0.97827,1e-05,3.02567]
[1776651663903,60.51,74433.49,0.0,-0.97835,1e-05,3.01612]
[1776651665472,60.51,74433.49,0.0,-0.97835,1e-05,3.01612]
[1776651665525,60.51,74433.49,0.0,-0.97835,1e-05,3.01612]
[1776651665691,60.51,74432.8,0.0,-0.97836,1e-05,3.01542]
[1776651671959,60.52,74424.09,0.0,-0.97847,1e-05,3.00162]
[1776651672966,60.52,74421.61,0.0,-0.9785,1e-05,2.99751]
[1776651673973,60.52,74421.49,0.0,-0.9785,1e-05,2.99758]
[1776651674900,60.52,74421.49,0.0,-0.9785,1e-05,2.99758]
[1776651674937,60.52,74421.49,0.0,-0.9785,1e-05,2.99758]
[1776651674986,60.52,74421.49,0.0,-0.9785,1e-05,2.99758]
[1776651675365,60.52,74421.49,0.0,-0.9785,1e-05,2.99758]
[1776651675436,60.52,74421.49,0.0,-0.9785,1e-05,2.99758]
[1776651681023,60.53,74422.15,0.0,-0.97848,1e-05,3.00075]
[1776651682030,60.53,74409.4,0.0,-0.97866,1e-05,2.97863]
[1776651683037,60.53,74406.99,0.0,-0.97869,1e-05,2.97469]
[1776651684044,60.54,74406.92,0.0,-0.97869,1e-05,2.9749]
[1776651684947,60.54,74406.92,0.0,-0.97869,1e-05,2.9749]
[1776651684952,60.54,74406.92,0.0,-0.97869,1e-05,2.9749]
[1776651685203,60.54,74406.92,0.0,-0.97869,1e-05,2.9749]
[1776651689079,60.54,74402.04,0.0,-0.97875,1e-05,2.96833]
[1776651692638,60.55,74401.27,0.0,-0.97875,1e-05,2.96732]
[1776651692690,60.55,74401.27,0.0,-0.97875,1e-05,2.96732]
[1776651692937,60.55,74401.27,0.0,-0.97875,1e-05,2.96732]
[1776651698503,60.56,74400.07,0.0,-0.97877,1e-05,2.96519]
[1776651698550,60.56,74400.07,0.0,-0.97877,1e-05,2.96519]
[1776651698693,60.56,74400.07,0.0,-0.97877,1e-05,2.96519]
[1776651704185,60.57,74395.44,0.0,-0.97881,1e-05,2.95947]
[1776651708290,60.57,74394.81,0.0,-0.97881,1e-05,2.95941]
[1776651708300,60.57,74394.81,0.0,-0.97881,1e-05,2.95941]
[1776651708437,60.57,74394.81,0.0,-0.97881,1e-05,2.95941]
[1776651708516,60.58,74398.38,0.0,-0.97876,1e-05,2.96599]
[1776651712029,60.58,74400.27,0.0,-0.97872,1e-05,2.97028]
[1776651712042,60.58,74400.27,0.0,-0.97872,1e-05,2.97028]
[1776651712206,60.58,74400.27,0.0,-0.97872,1e-05,2.97028]
[1776651717275,60.59,74400.7,0.0,-0.9787,1e-05,2.97296]
[1776651720617,60.59,74400.62,0.0,-0.9787,1e-05,2.97345]
[1776651720696,60.59,74400.62,0.0,-0.9787,1e-05,2.97345]
[1776651720710,60.59,74400.62,0.0,-0.9787,1e-05,2.97345]
[1776651720940,60.59,74400.95,0.0,-0.97869,1e-05,2.97435]
[1776651722311,60.6,74410.02,0.0,-0.97855,1e-05,2.99088]
[1776651723318,60.6,74420.43,0.0,-0.9784,1e-05,3.00949]
[1776651724324,60.6,74422.86,0.0,-0.97836,1e-05,3.01404]
[1776651725146,60.6,74422.86,0.0,-0.97836,1e-05,3.01404]
[1776651725157,60.6,74422.86,0.0,-0.97836,1e-05,3.01404]
[1776651725199,60.6,74422.86,0.0,-0.97836,1e-05,3.01404]
[1776651736409,60.62,74422.55,0.0,-0.97834,1e-05,3.01651]
[1776651739838,60.62,74422.58,0.0,-0.97833,1e-05,3.01733]
[1776651739877,60.62,74422.58,0.0,-0.97833,1e-05,3.01733]
[1776651739937,60.62,74422.58,0.0,-0.97833,1e-05,3.01733]
[1776651745472,60.63,74423.37,0.0,-0.97831,1e-05,3.02026]
[1776651746498,60.63,74423.37,0.0,-0.97831,1e-05,3.02026]
[1776651746551,60.63,74423.37,0.0,-0.97831,1e-05,3.02026]
[1776651746698,60.63,74423.37,0.0,-0.97831,1e-05,3.02026]
[1776651746558,60.63,74428.03,0.0,-0.97824,1e-05,3.02876]
[1776651749500,60.63,74414.93,0.0,-0.97842,1e-05,3.00632]
[1776651750507,60.63,74405.02,0.0,-0.97857,1e-05,2.98917]
[1776651751053,60.63,74405.02,0.0,-0.97857,1e-05,2.98917]
[1776651751102,60.63,74405.02,0.0,-0.97857,1e-05,2.98917]
[1776651751193,60.63,74405.02,0.0,-0.97857,1e-05,2.98917]
[1776651751514,60.63,74400.03,0.0,-0.97865,1e-05,2.97832]
[1776651752521,60.64,74396.42,0.0,-0.9787,1e-05,2.97233]
[1776651753528,60.64,74398.65,0.0,-0.97867,1e-05,2.97656]
[1776651756138,60.64,74397.83,0.0,-0.97867,1e-05,2.97578]
[1776651756185,60.64,74397.83,0.0,-0.97867,1e-05,2.97578]
[1776651756435,60.64,74397.83,0.0,-0.97867,1e-05,2.97578]
[1776651762591,60.65,74395.89,0.0,-0.97868,1e-05,2.97464]
[1776651764085,60.65,74395.48,0.0,-0.97868,1e-05,2.97424]
[1776651764130,60.65,74395.48,0.0,-0.97868,1e-05,2.97424]
[1776651764196,60.65,74395.48,0.0,-0.97868,1e-05,2.97424]
[1776651769640,60.66,74395.83,0.0,-0.97866,1e-05,2.97675]
[1776651774675,60.67,74397.13,0.0,-0.97863,1e-05,2.98055]
[1776651777846,60.67,74398.43,0.0,-0.97861,1e-05,2.98371]
[1776651778533,60.67,74398.43,0.0,-0.97861,1e-05,2.98371]
[1776651778585,60.67,74398.43,0.0,-0.97861,1e-05,2.98371]
[1776651778693,60.67,74398.43,0.0,-0.97861,1e-05,2.98371]
[1776651778703,60.67,74401.23,0.0,-0.97856,1e-05,2.98891]
[1776651781724,60.68,74403.42,0.0,-0.97852,1e-05,2.99358]
[1776651785666,60.68,74402.13,0.0,-0.97854,1e-05,2.99212]
[1776651785687,60.68,74402.13,0.0,-0.97854,1e-05,2.99212]
[1776651785751,60.68,74402.13,0.0,-0.97854,1e-05,2.99212]
[1776651785752,60.68,74407.84,0.0,-0.97845,1e-05,3.00242]
[1776651785936,60.68,74407.84,0.0,-0.97845,1e-05,3.00242]
[1776651787766,60.69,74410.47,0.0,-0.97841,1e-05,3.00756]
[1776651793526,60.69,74412.38,0.0,-0.97837,1e-05,3.0119]
[1776651793574,60.69,74412.38,0.0,-0.97837,1e-05,3.0119]
[1776651793696,60.69,74412.38,0.0,-0.97837,1e-05,3.0119]
[1776651799264,60.7,74410.63,0.0,-0.97838,1e-05,3.01025]
[1776651802871,60.7,74413.41,0.0,-0.97833,1e-05,3.01633]
[1776651804557,60.7,74413.41,0.0,-0.97833,1e-05,3.01633]
[1776651804634,60.7,74413.41,0.0,-0.97833,1e-05,3.01633]
[1776651804685,60.7,74413.41,0.0,-0.97833,1e-05,3.01633]
[1776651804770,60.71,74416.05,0.0,-0.97829,1e-05,3.02144]
[1776651804885,60.71,74419.05,0.0,-0.97825,1e-05,3.02674]
[1776651809921,60.71,74420.28,0.0,-0.97822,1e-05,3.02995]
[1776651812255,60.71,74420.28,0.0,-0.97822,1e-05,3.02995]
[1776651812335,60.71,74438.86,0.0,-0.97796,1e-05,3.0611]
[1776651812949,60.71,74435.78,0.0,-0.978,1e-05,3.05561]
[1776651815420,60.71,74436.99,0.0,-0.97798,1e-05,3.05793]
[1776651819469,60.72,74437.07,0.0,-0.97798,1e-05,3.05874]
[1776651819521,60.72,74437.07,0.0,-0.97798,1e-05,3.05874]
[1776651819693,60.72,74437.07,0.0,-0.97798,1e-05,3.05874]
[1776651819794,60.72,74441.56,0.0,-0.97791,1e-05,3.06708]
[1776651825033,60.72,74442.23,0.0,-0.97789,1e-05,3.06907]
[1776651830068,60.73,74442.3,0.0,-0.97788,1e-05,3.06999]
[1776651831961,60.73,74442.66,0.0,-0.97788,1e-05,3.07079]
[1776651832013,60.73,74442.66,0.0,-0.97788,1e-05,3.07079]
[1776651832193,60.73,74442.66,0.0,-0.97788,1e-05,3.07079]
[1776651836110,60.73,74445.53,0.0,-0.97783,1e-05,3.07673]
[1776651837552,60.73,74445.53,0.0,-0.97783,1e-05,3.07673]
[1776651837603,60.73,74445.53,0.0,-0.97783,1e-05,3.07673]
[1776651837697,60.73,74445.53,0.0,-0.97783,1e-05,3.07673]
[1776651837776,60.73,74447.88,0.0,-0.97779,1e-05,3.08126]
[1776651839131,60.73,74449.96,0.0,-0.97776,1e-05,3.08514]
[1776651846180,60.74,74449.56,0.0,-0.97775,1e-05,3.08541]
[1776651849565,60.74,74449.18,0.0,-0.97776,1e-05,3.08501]
[1776651849617,60.74,74449.18,0.0,-0.97776,1e-05,3.08501]
[1776651849688,60.74,74449.18,0.0,-0.97776,1e-05,3.08501]
[1776651855243,60.74,74449.52,0.0,-0.97774,1e-05,3.0867]
[1776651856250,60.75,74451.56,0.0,-0.97771,2e-05,3.09049]
[1776651857257,60.75,74457.15,0.0,-0.97763,2e-05,3.10067]
[1776651858263,60.75,74459.17,0.0,-0.97759,2e-05,3.10441]
[1776651866320,60.75,74461.1,0.0,-0.97756,2e-05,3.1087]
[1776651870348,60.75,74470.05,0.0,-0.97742,2e-05,3.12526]
[1776651870929,60.75,74470.05,0.0,-0.97742,2e-05,3.12526]
[1776651870943,60.75,74470.05,0.0,-0.97742,2e-05,3.12526]
[1776651871355,60.75,74469.92,0.0,-0.97744,2e-05,3.12261]
[1776651876583,60.75,74470.16,0.0,-0.97743,2e-05,3.12319]
[1776651880765,60.75,74469.76,0.0,-0.97744,2e-05,3.12291]
[1776651880870,60.75,74469.76,0.0,-0.97744,2e-05,3.12291]
[1776651880851,60.76,74463.86,0.0,-0.97752,2e-05,3.11232]
[1776651881429,60.76,74461.24,0.0,-0.97756,2e-05,3.10769]
[1776651882436,60.76,74463.6,0.0,-0.97753,2e-05,3.11205]
[1776651884225,60.76,74464.19,0.0,-0.97752,2e-05,3.11321]
[1776651884451,60.76,74467.64,0.0,-0.97746,2e-05,3.11954]
[1776651886465,60.76,74478.09,0.0,-0.9773,2e-05,3.13865]
[1776651887472,60.76,74481.66,0.0,-0.97725,2e-05,3.14519]
[1776651889486,60.76,74486.38,0.0,-0.97718,2e-05,3.15387]
[1776651892505,60.76,74486.57,0.0,-0.97717,2e-05,3.15427]
[1776651892507,60.76,74486.79,0.0,-0.97717,2e-05,3.1547]
[1776651893514,60.76,74475.97,0.0,-0.97733,2e-05,3.13504]
[1776651894144,60.76,74475.97,0.0,-0.97733,2e-05,3.13504]
[1776651894593,60.76,74475.97,0.0,-0.97733,2e-05,3.13504]
[1776651894627,60.76,74476.58,0.0,-0.97732,2e-05,3.13621]
[1776651895752,60.76,74476.58,0.0,-0.97732,2e-05,3.13621]
[1776651896152,60.76,74477.1,0.0,-0.97732,2e-05,3.13722]
[1776651896535,60.76,74477.4,0.0,-0.97731,2e-05,3.13782]
[1776651901570,60.76,74477.33,0.0,-0.97731,2e-05,3.13798]
[1776651906605,60.76,74479.0,0.0,-0.97728,2e-05,3.14131]
[1776651908527,60.76,74479.04,0.0,-0.97728,2e-05,3.14144]
[1776651908579,60.76,74479.04,0.0,-0.97728,2e-05,3.14144]
[1776651908690,60.76,74479.04,0.0,-0.97728,2e-05,3.14144]
[1776651912210,60.76,74478.87,0.0,-0.97728,2e-05,3.1413]
[1776651912435,60.76,74478.87,0.0,-0.97728,2e-05,3.1413]
[1776651912647,60.76,74475.74,0.0,-0.97733,2e-05,3.13574]
[1776651919697,60.77,74466.23,0.0,-0.97747,2e-05,3.11902]
[1776651920704,60.77,74463.06,0.0,-0.97752,2e-05,3.11339]
[1776651923693,60.77,74462.17,0.0,-0.97753,2e-05,3.11199]
[1776651923725,60.77,74461.93,0.0,-0.97753,2e-05,3.11166]
[1776651924489,60.77,74461.93,0.0,-0.97753,2e-05,3.11166]
[1776651924541,60.77,74461.93,0.0,-0.97753,2e-05,3.11166]
[1776651924691,60.77,74461.93,0.0,-0.97753,2e-05,3.11166]
[1776651925442,60.77,74461.93,0.0,-0.97753,2e-05,3.11176]
[1776651925739,60.77,74461.54,0.0,-0.97753,2e-05,3.11116]
[1776651931781,60.77,74459.98,0.0,-0.97757,2e-05,3.10646]
[1776651934479,60.77,74459.83,0.0,-0.97757,2e-05,3.1064]
[1776651934508,60.77,74459.83,0.0,-0.97757,2e-05,3.1064]
[1776651934689,60.77,74459.83,0.0,-0.97757,2e-05,3.1064]
[1776651939837,60.78,74460.42,0.0,-0.97756,2e-05,3.10809]
[1776651944872,60.78,74460.35,0.0,-0.97755,2e-05,3.10848]
[1776651949907,60.78,74460.51,0.0,-0.97755,2e-05,3.10929]
[1776651954333,60.78,74460.48,0.0,-0.97754,2e-05,3.10964]
[1776651954378,60.78,74460.48,0.0,-0.97754,2e-05,3.10964]
[1776651954440,60.78,74460.48,0.0,-0.97754,2e-05,3.10964]
[1776651959978,60.79,74461.44,0.0,-0.97752,2e-05,3.11195]
[1776651963000,60.79,74458.42,0.0,-0.97757,2e-05,3.10678]
[1776651967608,60.79,74458.17,0.0,-0.97757,2e-05,3.10663]
[1776651967655,60.79,74458.17,0.0,-0.97757,2e-05,3.10663]
[1776651967700,60.79,74458.17,0.0,-0.97757,2e-05,3.10663]
[1776651973071,60.79,74458.81,0.0,-0.97755,2e-05,3.10845]
[1776651982134,60.8,74445.2,0.0,-0.97775,1e-05,3.0848]
[1776651983141,60.8,74443.06,0.0,-0.97778,1e-05,3.08109]
[1776651986489,60.8,74442.69,0.0,-0.97778,1e-05,3.08056]
[1776651986541,60.8,74442.69,0.0,-0.97778,1e-05,3.08056]
[1776651986690,60.8,74442.69,0.0,-0.97778,1e-05,3.08056]
[1776651988176,60.8,74435.91,0.0,-0.97788,1e-05,3.06897]
[1776651991198,60.8,74435.31,0.0,-0.9779,1e-05,3.06591]
[1776651992987,60.8,74435.31,0.0,-0.9779,1e-05,3.06591]
[1776651993034,60.8,74435.16,0.0,-0.9779,1e-05,3.06579]
[1776651993196,60.8,74435.16,0.0,-0.9779,1e-05,3.06579]
[1776651994219,60.8,74449.34,0.0,-0.97769,2e-05,3.0915]
[1776651995891,60.8,74449.34,0.0,-0.97769,2e-05,3.0915]
[1776651995939,60.8,74449.34,0.0,-0.97769,2e-05,3.0915]
[1776651995965,60.8,74449.34,0.0,-0.97769,2e-05,3.0915]
[1776651995944,60.81,74450.73,0.0,-0.97767,2e-05,3.09428]
[1776651996206,60.81,74450.73,0.0,-0.97767,2e-05,3.09428]
[1776652001271,60.81,74452.2,0.0,-0.97764,2e-05,3.09747]
[1776652002278,60.81,74454.42,0.0,-0.9776,2e-05,3.10158]
[1776652004525,60.81,74454.01,0.0,-0.97761,2e-05,3.10095]
[1776652004633,60.81,74454.01,0.0,-0.97761,2e-05,3.10095]
[1776652004689,60.81,74454.01,0.0,-0.97761,2e-05,3.10095]
[1776652007313,60.81,74448.84,0.0,-0.97768,2e-05,3.09206]
[1776652009589,60.81,74447.2,0.0,-0.97771,1e-05,3.08922]
[1776652009638,60.81,74447.2,0.0,-0.97771,1e-05,3.08922]
[1776652009689,60.81,74447.2,0.0,-0.97771,1e-05,3.08922]
[1776652009690,60.81,74445.47,0.0,-0.97774,1e-05,3.08571]
[1776652010334,60.81,74443.06,0.0,-0.97777,1e-05,3.08139]
[1776652016376,60.81,74444.63,0.0,-0.97774,1e-05,3.08513]
[1776652017268,60.81,74444.63,0.0,-0.97774,1e-05,3.08513]
[1776652017316,60.81,74444.63,0.0,-0.97774,1e-05,3.08513]
[1776652017442,60.81,74444.63,0.0,-0.97774,1e-05,3.08513]
[1776652024434,60.82,74445.15,0.0,-0.97773,1e-05,3.08703]
[1776652029470,60.82,74446.09,0.0,-0.97771,1e-05,3.08929]
[1776652030477,60.82,74455.29,0.0,-0.97757,2e-05,3.10594]
[1776652031470,60.82,74455.29,0.0,-0.97757,2e-05,3.10594]
[1776652031540,60.82,74455.29,0.0,-0.97757,2e-05,3.10594]
[1776652031700,60.82,74455.29,0.0,-0.97757,2e-05,3.10594]
[1776652031799,60.82,74457.46,0.0,-0.97753,2e-05,3.10993]
[1776652037482,60.82,74458.38,0.0,-0.97753,2e-05,3.1107]
[1776652037531,60.82,74458.38,0.0,-0.97753,2e-05,3.1107]
[1776652037700,60.82,74458.38,0.0,-0.97753,2e-05,3.1107]
[1776652038533,60.81,74446.28,0.0,-0.97772,1e-05,3.08781]
[1776652039540,60.81,74445.57,0.0,-0.97773,1e-05,3.08602]
[1776652043568,60.81,74447.57,0.0,-0.97771,1e-05,3.08943]
[1776652045582,60.81,74453.29,0.0,-0.97762,2e-05,3.09994]
[1776652046589,60.81,74467.07,0.0,-0.97741,2e-05,3.1249]
[1776652047596,60.81,74465.44,0.0,-0.97743,2e-05,3.122]
[1776652049673,60.81,74465.88,0.0,-0.97743,2e-05,3.12286]
[1776652049703,60.81,74465.88,0.0,-0.97743,2e-05,3.12286]
[1776652049761,60.81,74465.88,0.0,-0.97743,2e-05,3.12286]
[1776652049935,60.81,74465.88,0.0,-0.97743,2e-05,3.12286]
[1776652050617,60.81,74470.34,0.0,-0.97736,2e-05,3.13105]
[1776652051623,60.81,74474.28,0.0,-0.97731,2e-05,3.13575]
[1776652054623,60.81,74475.12,0.0,-0.9773,2e-05,3.13736]
[1776652054673,60.81,74475.12,0.0,-0.9773,2e-05,3.13736]
[1776652054691,60.81,74475.12,0.0,-0.9773,2e-05,3.13736]
[1776652056999,60.81,74477.71,0.0,-0.97726,2e-05,3.14218]
[1776652062702,60.81,74476.05,0.0,-0.97728,2e-05,3.13938]
[1776652064287,60.81,74476.19,0.0,-0.97728,2e-05,3.13967]
[1776652064339,60.81,74476.19,0.0,-0.97728,2e-05,3.13967]
[1776652064440,60.81,74476.19,0.0,-0.97728,2e-05,3.13967]
[1776652071972,60.81,74475.81,0.0,-0.97729,2e-05,3.13908]
[1776652072190,60.82,74475.93,0.0,-0.97728,2e-05,3.13948]
[1776652073910,60.82,74476.63,0.0,-0.97727,2e-05,3.14078]
[1776652073944,60.82,74476.63,0.0,-0.97727,2e-05,3.14078]
[1776652073962,60.82,74476.63,0.0,-0.97727,2e-05,3.14078]
[1776652074011,60.82,74488.18,0.0,-0.9771,2e-05,3.16185]
[1776652074786,60.82,74489.83,0.0,-0.97707,2e-05,3.16486]
[1776652075360,60.82,74489.83,0.0,-0.97707,2e-05,3.16486]
[1776652075437,60.82,74489.83,0.0,-0.97707,2e-05,3.16486]
[1776652079745,60.82,74492.06,0.0,-0.97704,2e-05,3.16892]
[1776652079843,60.82,74492.06,0.0,-0.97704,2e-05,3.16892]
[1776652079943,60.82,74492.06,0.0,-0.97704,2e-05,3.16892]
[1776652081835,60.82,74494.77,0.0,-0.97699,2e-05,3.17384]
[1776652084749,60.82,74494.17,0.0,-0.977,2e-05,3.17271]
[1776652084801,60.82,74494.17,0.0,-0.977,2e-05,3.17271]
[1776652084936,60.82,74494.17,0.0,-0.977,2e-05,3.17271]
[1776652087877,60.82,74484.61,0.0,-0.97715,2e-05,3.1552]
[1776652088884,60.82,74477.99,0.0,-0.97725,2e-05,3.14316]
[1776652089136,60.82,74477.99,0.0,-0.97725,2e-05,3.14316]
[1776652089185,60.82,74477.99,0.0,-0.97725,2e-05,3.14316]
[1776652089436,60.82,74477.99,0.0,-0.97725,2e-05,3.14316]
[1776652094395,60.82,74476.87,0.0,-0.97727,2e-05,3.14129]
[1776652094440,60.82,74476.87,0.0,-0.97727,2e-05,3.14129]
[1776652094448,60.82,74476.87,0.0,-0.97727,2e-05,3.14129]
[1776652094690,60.82,74476.87,0.0,-0.97727,2e-05,3.14129]
[1776652094938,60.82,74476.87,0.0,-0.97727,2e-05,3.14129]
[1776652099962,60.82,74475.94,0.0,-0.97728,2e-05,3.13983]
[1776652103729,60.82,74476.52,0.0,-0.97727,2e-05,3.14098]
[1776652103781,60.82,74476.52,0.0,-0.97727,2e-05,3.14098]
[1776652103940,60.82,74476.52,0.0,-0.97727,2e-05,3.14098]
[1776652104997,60.82,74480.69,0.0,-0.97721,2e-05,3.14863]
[1776652107013,60.82,74484.46,0.0,-0.97715,2e-05,3.15554]
[1776652107733,60.82,74484.46,0.0,-0.97715,2e-05,3.15554]
[1776652107785,60.82,74484.46,0.0,-0.97715,2e-05,3.15554]
[1776652107944,60.82,74484.46,0.0,-0.97715,2e-05,3.15554]
[1776652108022,60.82,74487.94,0.0,-0.9771,2e-05,3.16189]
[1776652108742,60.82,74487.94,0.0,-0.9771,2e-05,3.16189]
[1776652114062,60.82,74491.94,0.0,-0.97705,2e-05,3.1667]
[1776652115069,60.82,74493.96,0.0,-0.97702,2e-05,3.17039]
[1776652116075,60.82,74497.97,0.0,-0.97696,2e-05,3.17772]
[1776652117675,60.82,74498.71,0.0,-0.97695,2e-05,3.17905]
[1776652117688,60.82,74498.71,0.0,-0.97695,2e-05,3.17905]
[1776652120048,60.82,74498.92,0.0,-0.97694,2e-05,3.17938]
[1776652125139,60.82,74499.99,0.0,-0.97693,2e-05,3.18115]
[1776652129980,60.82,74500.62,0.0,-0.97692,2e-05,3.1822]
[1776652130030,60.82,74500.62,0.0,-0.97692,2e-05,3.1822]
[1776652130197,60.82,74500.36,0.0,-0.97693,2e-05,3.18166]
[1776652133195,60.82,74502.83,0.0,-0.97689,2e-05,3.18613]
[1776652138230,60.82,74502.93,0.0,-0.97689,2e-05,3.18618]
[1776652139250,60.82,74502.93,0.0,-0.97689,2e-05,3.18618]
[1776652139302,60.82,74502.93,0.0,-0.97689,2e-05,3.18618]
[1776652139436,60.82,74502.93,0.0,-0.97689,2e-05,3.18618]
[1776652140738,60.82,74502.86,0.0,-0.97689,2e-05,3.18603]
[1776652140938,60.82,74502.86,0.0,-0.97689,2e-05,3.18603]
[1776652141577,60.81,74504.08,0.0,-0.97687,2e-05,3.18821]
[1776652141623,60.81,74506.18,0.0,-0.97684,2e-05,3.19203]
[1776652142261,60.81,74502.95,0.0,-0.97689,2e-05,3.1861]
[1776652145225,60.81,74502.98,0.0,-0.97689,2e-05,3.18609]
[1776652145403,60.81,74502.98,0.0,-0.97689,2e-05,3.18609]
[1776652145445,60.81,74501.31,0.0,-0.97691,2e-05,3.183]
[1776652146289,60.81,74498.91,0.0,-0.97695,2e-05,3.17857]
[1776652151324,60.81,74499.55,0.0,-0.97694,2e-05,3.17964]
[1776652157367,60.81,74501.35,0.0,-0.97692,2e-05,3.18278]
[1776652160387,60.81,74498.96,0.0,-0.97695,2e-05,3.1783]
[1776652165422,60.81,74500.33,0.0,-0.97693,2e-05,3.18067]
[1776652170457,60.81,74500.03,0.0,-0.97694,2e-05,3.17997]
[1776652171464,60.81,74496.12,0.0,-0.97702,2e-05,3.17026]
[1776652172471,60.81,74493.71,0.0,-0.97705,2e-05,3.16583]
[1776652173478,60.81,74490.0,0.0,-0.97711,2e-05,3.15904]
[1776652174485,60.81,74485.22,0.0,-0.97719,2e-05,3.15032]
[1776652176499,60.81,74483.46,0.0,-0.97721,2e-05,3.14715]
[1776652182541,60.81,74483.96,0.0,-0.9772,2e-05,3.14824]
[1776652187577,60.81,74483.89,0.0,-0.9772,2e-05,3.1483]
[1776652193619,60.81,74484.52,0.0,-0.97719,2e-05,3.14964]
[1776652198654,60.81,74483.89,0.0,-0.9772,2e-05,3.14868]
[1776652201675,60.81,74498.94,0.0,-0.97697,2e-05,3.1763]
[1776652202682,60.81,74502.23,0.0,-0.97692,2e-05,3.18233]
[1776652205703,60.81,74505.15,0.0,-0.97687,2e-05,3.18764]
[1776652206710,60.81,74509.01,0.0,-0.97681,2e-05,3.19471]
[1776652207717,60.81,74513.89,0.0,-0.97674,2e-05,3.20366]
[1776652208724,60.81,74515.86,0.0,-0.97671,2e-05,3.20724]
[1776652210738,60.81,74521.93,0.0,-0.97661,2e-05,3.21833]
[1776652213803,60.81,74521.92,0.0,-0.97661,2e-05,3.21815]
[1776652213855,60.81,74521.92,0.0,-0.97661,2e-05,3.21815]
[1776652213938,60.81,74521.92,0.0,-0.97661,2e-05,3.21815]
[1776652214014,60.81,74520.97,0.0,-0.97663,2e-05,3.21632]
[1776652220803,60.81,74521.45,0.0,-0.97663,2e-05,3.2168]
[1776652222967,60.81,74519.45,0.0,-0.97666,2e-05,3.21278]
[1776652223829,60.81,74516.13,0.0,-0.97671,2e-05,3.20657]
[1776652228864,60.81,74515.66,0.0,-0.97672,2e-05,3.20535]
[1776652232508,60.81,74514.68,0.0,-0.97676,2e-05,3.20081]
[1776652237927,60.8,74513.99,0.0,-0.97677,2e-05,3.19914]
[1776652240948,60.8,74505.75,0.0,-0.9769,2e-05,3.18378]
[1776652241955,60.8,74500.9,0.0,-0.97698,2e-05,3.17484]
[1776652247997,60.8,74498.84,0.0,-0.97701,2e-05,3.17089]
[1776652253032,60.8,74499.02,0.0,-0.97701,2e-05,3.17105]
[1776652258067,60.8,74498.86,0.0,-0.97701,2e-05,3.17057]
[1776652263102,60.8,74497.34,0.0,-0.97704,2e-05,3.1676]
[1776652264109,60.8,74485.86,0.0,-0.97721,2e-05,3.14662]
[1776652265116,60.8,74484.7,0.0,-0.97723,2e-05,3.14452]
[1776652270151,60.8,74478.92,0.0,-0.97732,2e-05,3.13406]
[1776652272165,60.8,74476.92,0.0,-0.97735,2e-05,3.1305]
[1776652273172,60.8,74472.98,0.0,-0.97741,2e-05,3.12339]
[1776652275186,60.8,74478.41,0.0,-0.97732,2e-05,3.13332]
[1776652277200,60.8,74475.8,0.0,-0.97736,2e-05,3.12866]
[1776652279213,60.8,74472.33,0.0,-0.97742,2e-05,3.12245]
[1776652280221,60.8,74470.26,0.0,-0.97745,2e-05,3.11876]
[1776652285255,60.8,74470.47,0.0,-0.97744,2e-05,3.11943]
[1776652290291,60.8,74469.62,0.0,-0.97745,2e-05,3.1182]
[1776652293312,60.81,74471.62,0.0,-0.97744,2e-05,3.11951]
[1776652299354,60.81,74472.13,0.0,-0.97743,2e-05,3.12079]
[1776652305396,60.81,74471.72,0.0,-0.97743,2e-05,3.12042]
[1776652310431,60.81,74472.22,0.0,-0.97742,2e-05,3.12164]
[1776652315468,60.81,74473.66,0.0,-0.97739,2e-05,3.12456]
[1776652316475,60.81,74478.7,0.0,-0.97732,2e-05,3.13375]
[1776652321510,60.81,74478.98,0.0,-0.97731,2e-05,3.13447]
[1776652323524,60.81,74482.46,0.0,-0.97726,2e-05,3.14088]
[1776652324531,60.81,74484.77,0.0,-0.97722,2e-05,3.14512]
[1776652330573,60.81,74480.72,0.0,-0.97729,2e-05,3.13731]
[1776652331580,60.81,74476.07,0.0,-0.97736,2e-05,3.12892]
[1776652332587,60.81,74470.71,0.0,-0.97744,2e-05,3.11926]
[1776652334601,60.81,74469.02,0.0,-0.97746,2e-05,3.11635]
[1776652339637,60.81,74468.38,0.0,-0.97747,2e-05,3.11562]
[1776652343665,60.82,74471.86,0.0,-0.97741,2e-05,3.12224]
[1776652344672,60.82,74477.99,0.0,-0.97732,2e-05,3.13343]
[1776652346686,60.82,74478.4,0.0,-0.97731,2e-05,3.1343]
[1776652347693,60.82,74480.31,0.0,-0.97728,2e-05,3.13782]
[1776652352730,60.82,74480.71,0.0,-0.97729,2e-05,3.13634]
[1776652358772,60.82,74481.37,0.0,-0.97728,2e-05,3.13783]
[1776652363806,60.82,74475.03,0.0,-0.97737,2e-05,3.1266]
[1776652364814,60.82,74472.3,0.0,-0.97741,2e-05,3.12173]
[1776652367835,60.82,74469.2,0.0,-0.97746,2e-05,3.11637]
[1776652372870,60.82,74469.37,0.0,-0.97745,2e-05,3.1171]
[1776652377905,60.83,74469.44,0.0,-0.97745,2e-05,3.11764]
[1776652381939,60.83,74464.62,0.0,-0.97752,2e-05,3.10917]
[1776652382946,60.83,74448.47,0.0,-0.97776,1e-05,3.08031]
[1776652383702,60.83,74448.47,0.0,-0.97776,1e-05,3.08031]
[1776652383745,60.83,74448.47,0.0,-0.97776,1e-05,3.08031]
[1776652383941,60.83,74448.47,0.0,-0.97776,1e-05,3.08031]
[1776652383953,60.83,74448.57,0.0,-0.97776,1e-05,3.08063]
[1776652385967,60.83,74450.6,0.0,-0.97773,1e-05,3.08362]
[1776652391002,60.82,74451.16,0.0,-0.97774,1e-05,3.08297]
[1776652397044,60.81,74450.93,0.0,-0.97776,1e-05,3.08059]
[1776652399058,60.81,74448.82,0.0,-0.9778,1e-05,3.07617]
[1776652403090,60.8,74440.1,0.0,-0.97793,1e-05,3.05965]
[1776652404097,60.8,74440.23,0.0,-0.97794,1e-05,3.05929]
[1776652406600,60.79,74439.89,0.0,-0.97795,1e-05,3.05748]
[1776652407118,60.79,74443.5,0.0,-0.9779,1e-05,3.06363]
[1776652408442,60.79,74443.5,0.0,-0.9779,1e-05,3.06363]
[1776652409132,60.79,74442.18,0.0,-0.97793,1e-05,3.06069]
[1776652412154,60.78,74438.97,0.0,-0.978,1e-05,3.05166]
[1776652412445,60.78,74438.97,0.0,-0.978,1e-05,3.05166]
[1776652413161,60.78,74439.36,0.0,-0.97799,1e-05,3.05208]
[1776652417189,60.78,74437.4,0.0,-0.97803,1e-05,3.04751]
[1776652422224,60.77,74439.45,0.0,-0.97801,1e-05,3.04984]
[1776652424238,60.77,74444.54,0.0,-0.97794,1e-05,3.05838]
[1776652425245,60.77,74451.17,0.0,-0.97785,1e-05,3.06994]
[1776652427258,60.77,74452.37,0.0,-0.97782,1e-05,3.0724]
[1776652428266,60.77,74458.84,0.0,-0.97773,2e-05,3.08415]
[1776652429272,60.77,74467.91,0.0,-0.97759,2e-05,3.1006]
[1776652430280,60.77,74468.48,0.0,-0.97758,2e-05,3.10173]
[1776652432294,60.77,74472.17,0.0,-0.97752,2e-05,3.1086]
[1776652436321,60.76,74478.43,0.0,-0.97745,2e-05,3.11773]
[1776652437329,60.76,74480.42,0.0,-0.97742,2e-05,3.12077]
[1776652442364,60.75,74479.38,0.0,-0.97746,2e-05,3.11605]
[1776652444378,60.74,74476.74,0.0,-0.97751,2e-05,3.11016]
[1776652446392,60.74,74468.57,0.0,-0.97764,2e-05,3.09433]
[1776652448408,60.73,74463.65,0.0,-0.97773,2e-05,3.08444]
[1776652452436,60.73,74466.79,0.0,-0.97767,2e-05,3.09061]
[1776652457471,60.74,74467.64,0.0,-0.97766,2e-05,3.0927]
[1776652462506,60.74,74467.4,0.0,-0.97766,2e-05,3.09281]
[1776652463513,60.74,74470.39,0.0,-0.97761,2e-05,3.09829]
[1776652468548,60.74,74469.63,0.0,-0.97762,2e-05,3.09741]
[1776652472575,60.74,74472.64,0.0,-0.97759,2e-05,3.10073]
[1776652474590,60.74,74483.19,0.0,-0.97742,2e-05,3.11997]
[1776652475597,60.74,74488.53,0.0,-0.97734,2e-05,3.1297]
[1776652477612,60.74,74475.26,0.0,-0.97754,2e-05,3.10577]
[1776652478618,60.74,74471.73,0.0,-0.9776,2e-05,3.09948]
[1776652484663,60.75,74468.64,0.0,-0.97764,2e-05,3.09449]
[1776652489698,60.75,74469.63,0.0,-0.97762,2e-05,3.09678]
[1776652494726,60.75,74471.01,0.0,-0.97759,2e-05,3.09966]
[1776652494825,60.75,74471.01,0.0,-0.97759,2e-05,3.09966]
[1776652494859,60.75,74518.39,0.0,-0.97687,2e-05,3.18601]
[1776652495748,60.75,74519.24,0.0,-0.97686,2e-05,3.18753]
[1776652497795,60.75,74519.76,0.0,-0.97685,2e-05,3.18843]
[1776652502530,60.75,74516.3,0.0,-0.9769,2e-05,3.18185]
[1776652502593,60.75,74516.3,0.0,-0.9769,2e-05,3.18185]
[1776652502695,60.75,74516.3,0.0,-0.9769,2e-05,3.18185]
[1776652503080,60.75,74516.3,0.0,-0.9769,2e-05,3.18185]
[1776652503129,60.75,74516.3,0.0,-0.9769,2e-05,3.18185]
[1776652503189,60.75,74516.3,0.0,-0.9769,2e-05,3.18185]
[1776652503290,60.75,74516.23,0.0,-0.97691,2e-05,3.18164]
[1776652503807,60.75,74513.25,0.0,-0.97695,2e-05,3.17617]
[1776652504816,60.75,74505.7,0.0,-0.97707,2e-05,3.1623]
[1776652506830,60.75,74503.12,0.0,-0.97711,2e-05,3.15755]
[1776652509852,60.75,74506.68,0.0,-0.97705,2e-05,3.16406]
[1776652510859,60.75,74511.19,0.0,-0.97698,2e-05,3.17233]
[1776652512047,60.75,74511.19,0.0,-0.97698,2e-05,3.17233]
[1776652512099,60.75,74511.19,0.0,-0.97698,2e-05,3.17233]
[1776652512192,60.75,74511.19,0.0,-0.97698,2e-05,3.17233]
[1776652512293,60.75,74509.68,0.0,-0.97701,2e-05,3.16952]
[1776652513818,60.75,74509.22,0.0,-0.97701,2e-05,3.16868]
[1776652513869,60.75,74509.22,0.0,-0.97701,2e-05,3.16868]
[1776652513937,60.75,74509.22,0.0,-0.97701,2e-05,3.16868]
[1776652514038,60.75,74509.11,0.0,-0.97702,2e-05,3.16844]
[1776652516170,60.75,74509.01,0.0,-0.97702,2e-05,3.16826]
[1776652516195,60.75,74509.01,0.0,-0.97702,2e-05,3.16826]
[1776652516223,60.75,74509.01,0.0,-0.97702,2e-05,3.16826]
[1776652522140,60.75,74511.01,0.0,-0.97699,2e-05,3.17179]
[1776652522192,60.75,74511.01,0.0,-0.97699,2e-05,3.17179]
[1776652522944,60.75,74504.53,0.0,-0.97709,2e-05,3.15988]
[1776652523951,60.75,74501.02,0.0,-0.97714,2e-05,3.15344]
[1776652524635,60.75,74501.02,0.0,-0.97714,2e-05,3.15344]
[1776652524677,60.75,74501.02,0.0,-0.97714,2e-05,3.15344]
[1776652524694,60.75,74501.02,0.0,-0.97714,2e-05,3.15344]
[1776652526277,60.75,74499.9,0.0,-0.97716,2e-05,3.1514]
[1776652526329,60.75,74499.9,0.0,-0.97716,2e-05,3.1514]
[1776652526440,60.75,74499.9,0.0,-0.97716,2e-05,3.1514]
[1776652526504,60.75,74499.77,0.0,-0.97716,2e-05,3.15117]
[1776652532007,60.75,74498.98,0.0,-0.97719,2e-05,3.14727]
[1776652535028,60.75,74493.51,0.0,-0.97727,2e-05,3.13735]
[1776652537093,60.75,74493.66,0.0,-0.97727,2e-05,3.13765]
[1776652537145,60.75,74493.66,0.0,-0.97727,2e-05,3.13765]
[1776652537193,60.75,74493.66,0.0,-0.97727,2e-05,3.13765]
[1776652538083,60.75,74493.55,0.0,-0.97727,2e-05,3.13748]
[1776652538086,60.75,74493.55,0.0,-0.97727,2e-05,3.13748]
[1776652538190,60.75,74493.55,0.0,-0.97727,2e-05,3.13748]
[1776652538291,60.75,74493.48,0.0,-0.97727,2e-05,3.13738]
[1776652544095,60.75,74496.19,0.0,-0.97723,2e-05,3.14253]
[1776652546134,60.75,74495.79,0.0,-0.97724,2e-05,3.14184]
[1776652546151,60.75,74495.79,0.0,-0.97724,2e-05,3.14184]
[1776652546200,60.75,74495.79,0.0,-0.97724,2e-05,3.14184]
[1776652547014,60.75,74495.82,0.0,-0.97724,2e-05,3.14193]
[1776652547066,60.75,74495.82,0.0,-0.97724,2e-05,3.14193]
[1776652547186,60.75,74495.82,0.0,-0.97724,2e-05,3.14193]
[1776652547287,60.75,74495.82,0.0,-0.97724,2e-05,3.14196]
[1776652551568,60.75,74495.97,0.0,-0.97723,2e-05,3.14233]
[1776652551578,60.75,74498.86,0.0,-0.97719,2e-05,3.14763]
[1776652551689,60.75,74498.86,0.0,-0.97719,2e-05,3.14763]
[1776652552738,60.75,74500.2,0.0,-0.97717,2e-05,3.15009]
[1776652552788,60.75,74500.2,0.0,-0.97717,2e-05,3.15009]
[1776652552937,60.75,74500.2,0.0,-0.97717,2e-05,3.15009]
[1776652553159,60.75,74500.82,0.0,-0.97716,2e-05,3.15124]
[1776652555914,60.75,74502.61,0.0,-0.97713,2e-05,3.15454]
[1776652555939,60.75,74502.61,0.0,-0.97713,2e-05,3.15454]
[1776652555966,60.75,74502.61,0.0,-0.97713,2e-05,3.15454]
[1776652561215,60.75,74502.88,0.0,-0.97713,2e-05,3.1551]
[1776652562325,60.75,74502.88,0.0,-0.97713,2e-05,3.1551]
[1776652562372,60.75,74511.88,0.0,-0.97699,2e-05,3.17157]
[1776652562696,60.75,74511.88,0.0,-0.97699,2e-05,3.17157]
[1776652563234,60.75,74521.95,0.0,-0.97683,2e-05,3.19006]
[1776652564241,60.75,74524.2,0.0,-0.9768,2e-05,3.19416]
[1776652565248,60.75,74527.97,0.0,-0.97674,2e-05,3.20106]
[1776652566855,60.75,74529.21,0.0,-0.97672,2e-05,3.20328]
[1776652566867,60.75,74529.21,0.0,-0.97672,2e-05,3.20328]
[1776652566936,60.75,74529.21,0.0,-0.97672,2e-05,3.20328]
[1776652568269,60.75,74533.76,0.0,-0.97665,2e-05,3.21156]
[1776652569276,60.75,74538.5,0.0,-0.97658,2e-05,3.2196]
[1776652572297,60.75,74541.76,0.0,-0.97653,2e-05,3.22523]
[1776652576645,60.75,74543.27,0.0,-0.97651,2e-05,3.22865]
[1776652576690,60.75,74543.27,0.0,-0.97651,2e-05,3.22865]
[1776652576697,60.75,74543.27,0.0,-0.97651,2e-05,3.22865]
[1776652578690,60.75,74543.98,0.0,-0.97649,2e-05,3.23028]
[1776652578741,60.75,74543.98,0.0,-0.97649,2e-05,3.23028]
[1776652578936,60.75,74543.98,0.0,-0.97649,2e-05,3.23028]
[1776652579481,60.75,74543.98,0.0,-0.97649,2e-05,3.23028]
[1776652579538,60.75,74546.67,0.0,-0.97645,2e-05,3.23543]
[1776652579697,60.75,74546.67,0.0,-0.97645,2e-05,3.23543]
[1776652585388,60.75,74543.56,0.0,-0.97649,2e-05,3.23051]
[1776652586211,60.75,74543.56,0.0,-0.97649,2e-05,3.23051]
[1776652586221,60.75,74543.56,0.0,-0.97649,2e-05,3.23051]
[1776652586437,60.75,74543.56,0.0,-0.97649,2e-05,3.23051]
[1776652587374,60.76,74543.15,0.0,-0.97649,2e-05,3.2299]
[1776652587441,60.76,74543.15,0.0,-0.97649,2e-05,3.2299]
[1776652587470,60.76,74542.8,0.0,-0.9765,2e-05,3.22941]
[1776652592674,60.76,74542.33,0.0,-0.97652,2e-05,3.22626]
[1776652592690,60.76,74542.33,0.0,-0.97652,2e-05,3.22626]
[1776652592744,60.76,74542.33,0.0,-0.97652,2e-05,3.22626]
[1776652593444,60.76,74538.03,0.0,-0.97659,2e-05,3.21819]
[1776652593737,60.76,74538.03,0.0,-0.97659,2e-05,3.21819]
[1776652593936,60.76,74538.03,0.0,-0.97659,2e-05,3.21819]
[1776652596032,60.76,74540.15,0.0,-0.97656,2e-05,3.22197]
[1776652596085,60.76,74540.15,0.0,-0.97656,2e-05,3.22197]
[1776652596188,60.76,74540.15,0.0,-0.97656,2e-05,3.22197]
[1776652596464,60.76,74541.58,0.0,-0.97654,2e-05,3.22453]
[1776652598249,60.76,74543.68,0.0,-0.9765,2e-05,3.22834]
[1776652598301,60.76,74543.68,0.0,-0.9765,2e-05,3.22834]
[1776652598436,60.76,74543.68,0.0,-0.9765,2e-05,3.22834]
[1776652601500,60.75,74547.88,0.0,-0.97644,2e-05,3.23575]
[1776652602082,60.75,74547.88,0.0,-0.97644,2e-05,3.23575]
[1776652602134,60.75,74547.88,0.0,-0.97644,2e-05,3.23575]
[1776652602187,60.75,74547.88,0.0,-0.97644,2e-05,3.23575]
[1776652602506,60.75,74547.48,0.0,-0.97645,2e-05,3.2349]
[1776652604559,60.75,74547.48,0.0,-0.97645,2e-05,3.2349]
[1776652604611,60.75,74547.48,0.0,-0.97645,2e-05,3.2349]
[1776652604695,60.75,74547.7,0.0,-0.97645,2e-05,3.2351]
[1776652610563,60.75,74546.77,0.0,-0.97647,2e-05,3.23277]
[1776652615426,60.75,74546.5,0.0,-0.97647,2e-05,3.23189]
[1776652615435,60.75,74546.5,0.0,-0.97647,2e-05,3.23189]
[1776652615695,60.75,74545.13,0.0,-0.9765,2e-05,3.22925]
[1776652616444,60.75,74545.13,0.0,-0.9765,2e-05,3.22925]
[1776652616491,60.75,74545.13,0.0,-0.9765,2e-05,3.22925]
[1776652616604,60.75,74545.1,0.0,-0.9765,2e-05,3.22911]
[1776652616692,60.75,74545.1,0.0,-0.9765,2e-05,3.22911]
[1776652621417,60.75,74544.31,0.0,-0.97651,2e-05,3.2274]
[1776652621442,60.75,74544.31,0.0,-0.97651,2e-05,3.2274]
[1776652622559,60.74,74541.81,0.0,-0.97655,2e-05,3.22261]
[1776652622611,60.74,74541.81,0.0,-0.97655,2e-05,3.22261]
[1776652622646,60.74,74542.01,0.0,-0.97655,2e-05,3.22291]
[1776652622688,60.74,74542.01,0.0,-0.97655,2e-05,3.22291]
[1776652625668,60.74,74546.76,0.0,-0.97648,2e-05,3.2315]
[1776652625741,60.74,74546.76,0.0,-0.97648,2e-05,3.2315]
[1776652626881,60.74,74546.76,0.0,-0.97648,2e-05,3.2315]
[1776652626936,60.74,74546.76,0.0,-0.97648,2e-05,3.2315]
[1776652627364,60.74,74546.76,0.0,-0.97648,2e-05,3.2315]
[1776652627372,60.74,74546.76,0.0,-0.97648,2e-05,3.2315]
[1776652627443,60.74,74546.76,0.0,-0.97648,2e-05,3.2315]
[1776652627668,60.74,74546.76,0.0,-0.97648,2e-05,3.2315]
[1776652627465,60.74,74549.03,0.0,-0.97644,2e-05,3.23554]
[1776652628689,60.74,74545.59,0.0,-0.9765,2e-05,3.22906]
[1776652634730,60.74,74545.53,0.0,-0.9765,2e-05,3.22847]
[1776652639021,60.74,74545.15,0.0,-0.97651,2e-05,3.22752]
[1776652639073,60.74,74545.15,0.0,-0.97651,2e-05,3.22752]
[1776652639194,60.74,74545.15,0.0,-0.97651,2e-05,3.22752]
[1776652645057,60.74,74545.31,0.0,-0.97651,2e-05,3.22736]
[1776652645104,60.74,74545.31,0.0,-0.97651,2e-05,3.22736]
[1776652645187,60.74,74545.31,0.0,-0.97651,2e-05,3.22736]
[1776652645343,60.74,74545.31,0.0,-0.97651,2e-05,3.22736]
[1776652645395,60.74,74545.31,0.0,-0.97651,2e-05,3.22736]
[1776652645436,60.74,74545.31,0.0,-0.97651,2e-05,3.22736]
[1776652645444,60.74,74545.51,0.0,-0.97651,2e-05,3.22758]
[1776652648287,60.74,74544.78,0.0,-0.97652,2e-05,3.22616]
[1776652648386,60.73,74547.63,0.0,-0.97648,2e-05,3.2313]
[1776652650571,60.73,74548.54,0.0,-0.97647,2e-05,3.23299]
[1776652650576,60.73,74548.54,0.0,-0.97647,2e-05,3.23299]
[1776652650692,60.73,74548.54,0.0,-0.97647,2e-05,3.23299]
[1776652650672,60.73,74549.51,0.0,-0.97645,2e-05,3.23463]
[1776652651431,60.73,74549.51,0.0,-0.97645,2e-05,3.23463]
[1776652651483,60.73,74549.51,0.0,-0.97645,2e-05,3.23463]
[1776652651686,60.73,74549.51,0.0,-0.97645,2e-05,3.23463]
[1776652655697,60.73,74549.63,0.0,-0.97647,2e-05,3.23207]
[1776652655749,60.73,74549.11,0.0,-0.97648,2e-05,3.23102]
[1776652655940,60.73,74549.11,0.0,-0.97648,2e-05,3.23102]
[1776652656401,60.73,74549.11,0.0,-0.97648,2e-05,3.23102]
[1776652656437,60.73,74549.11,0.0,-0.97648,2e-05,3.23102]
[1776652656466,60.73,74549.11,0.0,-0.97648,2e-05,3.23102]
[1776652656502,60.73,74550.81,0.0,-0.97645,2e-05,3.23402]
[1776652657500,60.73,74550.81,0.0,-0.97645,2e-05,3.23402]
[1776652657692,60.73,74550.81,0.0,-0.97645,2e-05,3.23402]
[1776652657525,60.73,74551.03,0.0,-0.97645,2e-05,3.23435]
[1776652658900,60.73,74545.59,0.0,-0.97654,2e-05,3.22416]
[1776652664281,60.73,74545.95,0.0,-0.97653,2e-05,3.22456]
[1776652664334,60.73,74545.95,0.0,-0.97653,2e-05,3.22456]
[1776652664440,60.73,74545.95,0.0,-0.97653,2e-05,3.22456]
[1776652664983,60.73,74545.75,0.0,-0.97654,2e-05,3.22406]
[1776652665029,60.73,74545.75,0.0,-0.97654,2e-05,3.22406]
[1776652665193,60.73,74545.75,0.0,-0.97654,2e-05,3.22406]
[1776652665211,60.73,74544.47,0.0,-0.97656,2e-05,3.22162]
[1776652666939,60.73,74543.12,0.0,-0.97658,2e-05,3.21911]
[1776652667050,60.73,74543.12,0.0,-0.97658,2e-05,3.21911]
[1776652667083,60.73,74543.12,0.0,-0.97658,2e-05,3.21911]
[1776652667190,60.73,74543.12,0.0,-0.97658,2e-05,3.21911]
[1776652667216,60.73,74532.77,0.0,-0.97674,2e-05,3.19984]
[1776652667971,60.73,74528.85,0.0,-0.9768,2e-05,3.19261]
[1776652668979,60.73,74528.29,0.0,-0.97681,2e-05,3.19155]
[1776652674018,60.73,74528.61,0.0,-0.97681,2e-05,3.19206]
[1776652677699,60.73,74526.14,0.0,-0.97685,2e-05,3.18746]
[1776652677751,60.73,74527.45,0.0,-0.97683,2e-05,3.18986]
[1776652677936,60.73,74527.45,0.0,-0.97683,2e-05,3.18986]
[1776652679185,60.73,74529.29,0.0,-0.9768,2e-05,3.19323]
[1776652679313,60.73,74529.29,0.0,-0.9768,2e-05,3.19323]
[1776652679444,60.73,74529.29,0.0,-0.9768,2e-05,3.19323]
[1776652679545,60.73,74529.61,0.0,-0.97679,2e-05,3.19377]
[1776652682074,60.73,74525.12,0.0,-0.97686,2e-05,3.18545]
[1776652683081,60.73,74515.86,0.0,-0.97701,2e-05,3.16841]
[1776652684088,60.73,74510.09,0.0,-0.9771,2e-05,3.15783]
[1776652684914,60.73,74510.09,0.0,-0.9771,2e-05,3.15783]
[1776652684936,60.73,74510.09,0.0,-0.9771,2e-05,3.15783]
[1776652684966,60.73,74510.09,0.0,-0.9771,2e-05,3.15783]
[1776652685734,60.72,74510.01,0.0,-0.9771,2e-05,3.15723]
[1776652685938,60.72,74510.01,0.0,-0.9771,2e-05,3.15723]
[1776652686085,60.72,74510.01,0.0,-0.9771,2e-05,3.15723]
[1776652686165,60.72,74510.01,0.0,-0.9771,2e-05,3.15723]
[1776652686192,60.72,74510.01,0.0,-0.9771,2e-05,3.15723]
[1776652686294,60.72,74509.86,0.0,-0.97712,2e-05,3.15543]
[1776652694158,60.68,74508.66,0.0,-0.97721,2e-05,3.14469]
[1776652698333,60.66,74510.24,0.0,-0.97721,2e-05,3.14439]
[1776652699685,60.66,74510.24,0.0,-0.97722,2e-05,3.14333]
[1776652699737,60.66,74510.24,0.0,-0.97722,2e-05,3.14333]
[1776652699936,60.66,74510.24,0.0,-0.97722,2e-05,3.14333]
[1776652700200,60.65,74510.56,0.0,-0.97723,2e-05,3.14181]
[1776652701206,60.64,74516.34,0.0,-0.97715,2e-05,3.15131]
[1776652706242,60.62,74519.17,0.0,-0.97716,2e-05,3.15117]
[1776652706923,60.62,74519.17,0.0,-0.97716,2e-05,3.15117]
[1776652706937,60.62,74519.17,0.0,-0.97716,2e-05,3.15117]
[1776652706975,60.62,74519.17,0.0,-0.97716,2e-05,3.15117]
[1776652707577,60.62,74519.17,0.0,-0.97716,2e-05,3.15117]
[1776652707697,60.62,74519.17,0.0,-0.97716,2e-05,3.15117]
[1776652707679,60.61,74519.21,0.0,-0.97716,2e-05,3.15018]
[1776652708256,60.61,74512.94,0.0,-0.97727,2e-05,3.13767]
[1776652710595,60.6,74513.36,0.0,-0.97727,2e-05,3.1374]
[1776652710648,60.6,74513.36,0.0,-0.97727,2e-05,3.1374]
[1776652710690,60.6,74513.36,0.0,-0.97727,2e-05,3.1374]
[1776652710688,60.6,74514.42,0.0,-0.97727,2e-05,3.13829]
[1776652714298,60.58,74521.99,0.0,-0.9772,2e-05,3.14543]
[1776652714900,60.58,74521.99,0.0,-0.9772,2e-05,3.14543]
[1776652714930,60.58,74521.99,0.0,-0.9772,2e-05,3.14543]
[1776652714936,60.58,74521.99,0.0,-0.9772,2e-05,3.14543]
[1776652715305,60.57,74521.45,0.0,-0.97722,2e-05,3.14338]
[1776652720341,60.55,74521.82,0.0,-0.97726,2e-05,3.13878]
[1776652722356,60.54,74519.13,0.0,-0.97732,2e-05,3.13178]
[1776652723006,60.54,74519.13,0.0,-0.97732,2e-05,3.13178]
[1776652723111,60.54,74519.13,0.0,-0.97732,2e-05,3.13178]
[1776652723193,60.54,74519.13,0.0,-0.97732,2e-05,3.13178]
[1776652723363,60.53,74519.49,0.0,-0.97732,2e-05,3.1314]
[1776652728398,60.51,74519.02,0.0,-0.97737,2e-05,3.12538]
[1776652733433,60.48,74519.68,0.0,-0.97741,2e-05,3.12144]
[1776652735585,60.48,74518.44,0.0,-0.97744,2e-05,3.11816]
[1776652735633,60.48,74518.44,0.0,-0.97744,2e-05,3.11816]
[1776652735693,60.48,74518.44,0.0,-0.97744,2e-05,3.11816]
[1776652735687,60.47,74518.12,0.0,-0.97745,2e-05,3.11656]
[1776652746523,60.42,74516.91,0.0,-0.97756,2e-05,3.10327]
[1776652747435,60.42,74516.91,0.0,-0.97756,2e-05,3.10327]
[1776652747480,60.42,74516.91,0.0,-0.97756,2e-05,3.10327]
[1776652747692,60.42,74516.91,0.0,-0.97756,2e-05,3.10327]
[1776652747770,60.42,74516.91,0.0,-0.97757,2e-05,3.10227]
[1776652749545,60.41,74521.5,0.0,-0.97752,2e-05,3.10859]
[1776652750552,60.4,74524.86,0.0,-0.97748,2e-05,3.11369]
[1776652752006,60.4,74524.74,0.0,-0.97749,2e-05,3.11245]
[1776652752051,60.4,74524.74,0.0,-0.97749,2e-05,3.11245]
[1776652752197,60.4,74524.74,0.0,-0.97749,2e-05,3.11245]
[1776652752566,60.39,74524.72,0.0,-0.9775,2e-05,3.11139]
[1776652757601,60.37,74525.05,0.0,-0.97753,2e-05,3.1069]
[1776652761311,60.36,74524.41,0.0,-0.97757,2e-05,3.1027]
[1776652761652,60.36,74524.41,0.0,-0.97757,2e-05,3.1027]
[1776652761687,60.36,74524.41,0.0,-0.97757,2e-05,3.1027]
[1776652761699,60.36,74524.41,0.0,-0.97757,2e-05,3.1027]
[1776652761754,60.35,74523.77,0.0,-0.97759,2e-05,3.10053]
[1776652763157,60.35,74524.2,0.0,-0.97759,2e-05,3.1003]
[1776652763189,60.35,74524.2,0.0,-0.97759,2e-05,3.1003]
[1776652763643,60.34,74523.77,0.0,-0.97761,2e-05,3.09852]
[1776652768679,60.32,74511.92,0.0,-0.97783,2e-05,3.0721]
[1776652769091,60.32,74511.92,0.0,-0.97783,2e-05,3.0721]
[1776652769144,60.32,74511.92,0.0,-0.97783,2e-05,3.0721]
[1776652769199,60.32,74511.92,0.0,-0.97783,2e-05,3.0721]
[1776652769686,60.31,74509.04,0.0,-0.97788,2e-05,3.06596]
[1776652774721,60.29,74506.4,0.0,-0.97798,1e-05,3.05406]
[1776652776809,60.29,74506.47,0.0,-0.97798,1e-05,3.05326]
[1776652776736,60.28,74503.81,0.0,-0.97803,1e-05,3.04756]
[1776652776934,60.28,74503.81,0.0,-0.97803,1e-05,3.04756]
[1776652777357,60.28,74503.81,0.0,-0.97803,1e-05,3.04756]
[1776652777743,60.28,74501.07,0.0,-0.97808,1e-05,3.04173]
[1776652778750,60.27,74498.18,0.0,-0.97813,1e-05,3.03566]
[1776652783785,60.25,74500.35,0.0,-0.97814,1e-05,3.03507]
[1776652788820,60.23,74501.34,0.0,-0.97816,1e-05,3.03239]
[1776652789979,60.23,74501.98,0.0,-0.97816,1e-05,3.03265]
[1776652790030,60.23,74501.98,0.0,-0.97816,1e-05,3.03265]
[1776652790187,60.23,74501.98,0.0,-0.97816,1e-05,3.03265]
[1776652790243,60.22,74501.98,0.0,-0.97816,1e-05,3.03176]
[1776652794567,60.21,74502.18,0.0,-0.97819,1e-05,3.02939]
[1776652794865,60.2,74539.28,0.0,-0.97763,2e-05,3.09531]
[1776652795872,60.2,74538.36,0.0,-0.97766,2e-05,3.09261]
[1776652797952,60.19,74538.19,0.0,-0.97768,2e-05,3.09026]
[1776652798893,60.19,74538.72,0.0,-0.97767,2e-05,3.09067]
[1776652803928,60.17,74537.47,0.0,-0.97772,2e-05,3.08571]
[1776652804935,60.17,74527.36,0.0,-0.97787,2e-05,3.06689]
[1776652805942,60.17,74519.86,0.0,-0.97799,2e-05,3.05289]
[1776652807162,60.17,74519.86,0.0,-0.97799,2e-05,3.05289]
[1776652807214,60.17,74519.86,0.0,-0.97799,2e-05,3.05289]
[1776652807437,60.17,74519.86,0.0,-0.97799,2e-05,3.05289]
[1776652807479,60.17,74515.48,0.0,-0.97806,1e-05,3.0441]
[1776652808963,60.16,74518.78,0.0,-0.97802,1e-05,3.0491]
[1776652814685,60.14,74518.94,0.0,-0.97805,1e-05,3.04573]
[1776652814786,60.14,74522.6,0.0,-0.97801,2e-05,3.05048]
[1776652819033,60.12,74525.73,0.0,-0.978,2e-05,3.05246]
[1776652823061,60.1,74520.14,0.0,-0.97811,1e-05,3.03879]
[1776652828097,60.08,74520.04,0.0,-0.97815,1e-05,3.03419]
[1776652831261,60.07,74524.41,0.0,-0.97812,1e-05,3.03692]
[1776652832125,60.06,74527.28,0.0,-0.97809,1e-05,3.04119]
[1776652833132,60.06,74531.12,0.0,-0.97804,2e-05,3.0472]
[1776652834139,60.05,74534.68,0.0,-0.97799,2e-05,3.05271]
[1776652836154,60.05,74534.85,0.0,-0.97801,2e-05,3.05119]
[1776652841188,60.02,74534.63,0.0,-0.97805,2e-05,3.04622]
[1776652845758,60.01,74534.48,0.0,-0.97807,1e-05,3.04324]
[1776652847560,60.0,74536.58,0.0,-0.97807,2e-05,3.04432]
[1776652856293,59.96,74535.22,0.0,-0.97815,1e-05,3.03383]
[1776652861328,59.94,74535.69,0.0,-0.97819,1e-05,3.02942]
[1776652870391,59.9,74536.3,0.0,-0.97825,1e-05,3.02277]
[1776652872405,59.89,74542.2,0.0,-0.97818,1e-05,3.03166]
[1776652874428,59.89,74532.29,0.0,-0.97833,1e-05,3.01303]
[1776652875435,59.88,74519.59,0.0,-0.97853,1e-05,2.9887]
[1776652876442,59.88,74518.21,0.0,-0.97856,1e-05,2.98591]
[1776652881477,59.86,74517.41,0.0,-0.9786,1e-05,2.98105]
[1776652883491,59.85,74512.14,0.0,-0.97869,1e-05,2.97017]
[1776652885509,59.85,74510.27,0.0,-0.97872,1e-05,2.96611]
[1776652886512,59.84,74514.19,0.0,-0.97868,1e-05,2.97155]
[1776652891547,59.82,74513.83,0.0,-0.97873,1e-05,2.96475]
[1776652892554,59.82,74517.96,0.0,-0.97868,1e-05,2.97133]
[1776652893561,59.82,74513.23,0.0,-0.97875,1e-05,2.96221]
[1776652894568,59.81,74516.18,0.0,-0.97872,1e-05,2.96669]
[1776652899603,59.8,74516.14,0.0,-0.97875,1e-05,2.96293]
[1776652904638,59.78,74516.04,0.0,-0.97878,1e-05,2.95912]
[1776652910684,59.76,74514.19,0.0,-0.97884,1e-05,2.95156]
[1776652911691,59.75,74507.56,0.0,-0.97895,1e-05,2.93917]
[1776652913705,59.75,74505.75,0.0,-0.97898,1e-05,2.93463]
[1776652918740,59.73,74505.63,0.0,-0.97901,1e-05,2.93107]
[1776652920754,59.73,74500.67,0.0,-0.9791,1e-05,2.92104]
[1776652925790,59.71,74499.59,0.0,-0.97914,1e-05,2.91592]
[1776652927803,59.7,74493.6,0.0,-0.97924,1e-05,2.90417]
[1776652929817,59.7,74489.1,0.0,-0.97931,1e-05,2.89508]
[1776652931831,59.69,74484.74,0.0,-0.97938,1e-05,2.8863]
[1776652935859,59.68,74481.82,0.0,-0.97945,1e-05,2.87888]
[1776652940895,59.67,74481.04,0.0,-0.97948,1e-05,2.87463]
[1776652945930,59.65,74482.1,0.0,-0.97949,1e-05,2.87361]
[1776652950965,59.64,74480.22,0.0,-0.97954,1e-05,2.86753]
[1776652952979,59.63,74471.41,0.0,-0.97969,1e-05,2.84885]
[1776652953985,59.63,74465.33,0.0,-0.97978,1e-05,2.83787]
[1776652954993,59.63,74463.13,0.0,-0.97982,1e-05,2.8336]
[1776652955999,59.63,74465.21,0.0,-0.97979,1e-05,2.83667]
[1776652960032,59.62,74481.01,0.0,-0.97959,1e-05,2.8619]
[1776652961039,59.61,74485.76,0.0,-0.97952,1e-05,2.86958]
[1776652964060,59.61,74490.07,0.0,-0.97947,1e-05,2.87539]
[1776652969094,59.59,74489.69,0.0,-0.9795,1e-05,2.87193]
[1776652974130,59.58,74489.01,0.0,-0.97954,1e-05,2.86802]
[1776652976144,59.57,74491.42,0.0,-0.97951,1e-05,2.87111]
[1776652981179,59.56,74488.15,0.0,-0.97958,1e-05,2.86273]
[1776652982186,59.56,74484.65,0.0,-0.97963,1e-05,2.85615]
[1776652987220,59.54,74484.41,0.0,-0.97966,1e-05,2.85317]
[1776652990242,59.54,74486.94,0.0,-0.97964,1e-05,2.85601]
[1776652991249,59.53,74499.55,0.0,-0.97946,1e-05,2.87735]
[1776652992256,59.53,74501.54,0.0,-0.97944,1e-05,2.88025]
[1776652993263,59.53,74505.94,0.0,-0.97938,1e-05,2.88736]
[1776652999304,59.51,74503.86,0.0,-0.97944,1e-05,2.88034]
[1776653001436,59.51,74501.13,0.0,-0.97949,1e-05,2.87448]
[1776653006354,59.49,74492.16,0.0,-0.97964,1e-05,2.85622]
[1776653008368,59.49,74491.02,0.0,-0.97966,1e-05,2.8532]
[1776653012396,59.48,74483.89,0.0,-0.9798,1e-05,2.83651]
[1776653015417,59.47,74481.51,0.0,-0.97984,1e-05,2.83096]
[1776653020445,59.46,74481.76,0.0,-0.97985,1e-05,2.8295]
[1776653022466,59.45,74486.05,0.0,-0.97981,1e-05,2.835]
[1776653023473,59.45,74483.58,0.0,-0.97984,1e-05,2.83075]
[1776653024480,59.45,74476.58,0.0,-0.97995,1e-05,2.81779]
[1776653025487,59.45,74475.69,0.0,-0.97997,1e-05,2.81582]
[1776653030522,59.44,74473.58,0.0,-0.98002,1e-05,2.81]
[1776653033544,59.43,74471.07,0.0,-0.98006,1e-05,2.8044]
[1776653038579,59.42,74471.27,0.0,-0.98008,1e-05,2.80261]
[1776653043614,59.41,74474.95,0.0,-0.98004,1e-05,2.80681]
[1776653048649,59.4,74474.24,0.0,-0.98007,1e-05,2.8035]
[1776653051670,59.39,74476.36,0.0,-0.98005,1e-05,2.80588]
[1776653053684,59.39,74482.0,0.0,-0.97998,1e-05,2.8147]
[1776653054691,59.39,74488.69,0.0,-0.97989,1e-05,2.82575]
[1776653055698,59.38,74483.6,0.0,-0.97996,1e-05,2.81656]
[1776653059726,59.38,74485.59,0.0,-0.97995,1e-05,2.81825]
[1776653067782,59.36,74489.79,0.0,-0.97992,1e-05,2.82202]
[1776653068789,59.36,74495.8,0.0,-0.97984,1e-05,2.83191]
[1776653070803,59.35,74497.72,0.0,-0.97982,1e-05,2.8343]
[1776653071810,59.35,74501.71,0.0,-0.97978,1e-05,2.83836]
[1776653072817,59.35,74499.16,0.0,-0.97982,1e-05,2.83349]
[1776653075838,59.34,74496.87,0.0,-0.97987,1e-05,2.82815]
[1776653078962,59.33,74499.06,0.0,-0.97985,1e-05,2.83054]
[1776653084901,59.32,74497.62,0.0,-0.97989,1e-05,2.8253]
[1776653089936,59.31,74497.93,0.0,-0.97991,1e-05,2.82355]
[1776653093058,59.31,74497.93,0.0,-0.97991,1e-05,2.82355]
[1776653093144,59.3,74535.55,0.0,-0.97938,1e-05,2.88743]
[1776653093964,59.3,74546.57,0.0,-0.97923,1e-05,2.90618]
[1776653094971,59.3,74549.42,0.0,-0.97919,1e-05,2.91059]
[1776653096292,59.29,74550.86,0.0,-0.97917,1e-05,2.91252]
[1776653096985,59.29,74552.01,0.0,-0.97916,1e-05,2.91439]
[1776653102020,59.28,74550.69,0.0,-0.9792,1e-05,2.90948]
[1776653104036,59.28,74548.36,0.0,-0.97924,1e-05,2.90418]
[1776653105042,59.27,74545.39,0.0,-0.97929,1e-05,2.89837]
[1776653106049,59.27,74540.97,0.0,-0.97936,1e-05,2.89004]
[1776653106882,59.27,74540.97,0.0,-0.97936,1e-05,2.89004]
[1776653107056,59.27,74538.14,0.0,-0.97941,1e-05,2.88452]
[1776653109071,59.26,74531.82,0.0,-0.97951,1e-05,2.87237]
[1776653110078,59.26,74529.26,0.0,-0.97955,1e-05,2.86737]
[1776653112092,59.25,74533.22,0.0,-0.9795,1e-05,2.87321]
[1776653118138,59.24,74533.75,0.0,-0.97952,1e-05,2.87091]
[1776653120148,59.23,74530.57,0.0,-0.97957,1e-05,2.86431]
[1776653125182,59.22,74530.02,0.0,-0.9796,1e-05,2.86075]
[1776653130218,59.21,74530.04,0.0,-0.97962,1e-05,2.85824]
[1776653135253,59.2,74529.97,0.0,-0.97966,1e-05,2.85327]
[1776653140288,59.18,74529.88,0.0,-0.97968,1e-05,2.85066]
[1776653141295,59.18,74520.02,0.0,-0.97983,1e-05,2.8331]
[1776653142798,59.18,74518.43,0.0,-0.97986,1e-05,2.82945]
[1776653146330,59.17,74521.14,0.0,-0.97983,1e-05,2.83278]
[1776653151365,59.16,74520.42,0.0,-0.97986,1e-05,2.82927]
[1776653156400,59.15,74520.39,0.0,-0.97988,1e-05,2.82699]
[1776653157735,59.15,74520.39,0.0,-0.97988,1e-05,2.82699]
[1776653159421,59.14,74514.85,0.0,-0.97997,1e-05,2.81612]
[1776653161435,59.14,74512.54,0.0,-0.98001,1e-05,2.81131]
[1776653166470,59.13,74511.32,0.0,-0.98004,1e-05,2.80716]
[1776653171505,59.12,74510.19,0.0,-0.98008,1e-05,2.80321]
[1776653174528,59.11,74506.71,0.0,-0.98014,1e-05,2.79605]
[1776653179563,59.1,74506.88,0.0,-0.98015,1e-05,2.79441]
[1776653184598,59.09,74507.05,0.0,-0.98016,1e-05,2.79278]
[1776653185605,59.09,74502.39,0.0,-0.98023,1e-05,2.78444]
[1776653188626,59.09,74499.88,0.0,-0.98028,1e-05,2.77903]
[1776653193661,59.08,74500.52,0.0,-0.9803,1e-05,2.77563]
[1776653198696,59.07,74500.7,0.0,-0.98031,1e-05,2.77414]
[1776653203732,59.06,74500.33,0.0,-0.98033,1e-05,2.77171]
[1776653209774,59.05,74500.29,0.0,-0.98035,1e-05,2.7695]
[1776653215816,59.04,74498.63,0.0,-0.98039,1e-05,2.76454]
[1776653218840,59.03,74487.82,0.0,-0.98055,1e-05,2.74517]
[1776653219848,59.03,74487.47,0.0,-0.98056,1e-05,2.74426]
[1776653222874,59.03,74484.09,0.0,-0.98061,1e-05,2.73762]
[1776653227909,59.02,74483.91,0.0,-0.98063,1e-05,2.73583]
[1776653233951,59.01,74486.15,0.0,-0.98061,1e-05,2.73785]
[1776653238986,59.0,74485.06,0.0,-0.98064,1e-05,2.73455]
[1776653244022,59.0,74482.42,0.0,-0.98069,1e-05,2.72867]
[1776653250065,58.99,74482.98,0.0,-0.98069,1e-05,2.72795]
[1776653255100,58.98,74486.11,0.0,-0.98068,1e-05,2.72957]
[1776653257114,58.98,74490.39,0.0,-0.98062,1e-05,2.73624]
[1776653258121,58.98,74487.91,0.0,-0.98066,1e-05,2.73177]
[1776653263157,58.97,74487.58,0.0,-0.98068,1e-05,2.72982]
[1776653268190,58.96,74482.27,0.0,-0.98076,1e-05,2.71954]
[1776653269198,58.96,74479.43,0.0,-0.9808,1e-05,2.71451]
[1776653272220,58.96,74475.71,0.0,-0.98086,1e-05,2.70754]
[1776653273226,58.96,74467.36,0.0,-0.98097,1e-05,2.69335]
[1776653275240,58.96,74466.9,0.0,-0.98098,1e-05,2.69216]
[1776653280275,58.95,74466.28,0.0,-0.981,1e-05,2.6901]
[1776653284303,58.95,74468.24,0.0,-0.98098,1e-05,2.69255]
[1776653285310,58.95,74470.15,0.0,-0.98096,1e-05,2.69553]
[1776653286317,58.94,74473.66,0.0,-0.98091,1e-05,2.70118]
[1776653287323,58.94,74479.17,0.0,-0.98084,1e-05,2.71019]
[1776653290345,58.94,74481.68,0.0,-0.98081,1e-05,2.71369]
[1776653295380,58.93,74481.51,0.0,-0.98082,1e-05,2.71222]
[1776653296396,58.93,74483.64,0.0,-0.98079,1e-05,2.71556]
[1776653297396,58.93,74487.65,0.0,-0.98074,1e-05,2.72207]
[1776653298403,58.93,74489.59,0.0,-0.98072,1e-05,2.72509]
[1776653299410,58.93,74491.55,0.0,-0.98069,1e-05,2.72814]
[1776653304445,58.92,74491.02,0.0,-0.98071,1e-05,2.72597]
[1776653309480,58.92,74503.13,0.0,-0.98055,1e-05,2.74517]
[1776653310486,58.91,74503.56,0.0,-0.98055,1e-05,2.74561]
[1776653312501,58.91,74507.39,0.0,-0.98052,1e-05,2.74922]
[1776653317536,58.9,74506.51,0.0,-0.98054,1e-05,2.74627]
[1776653324585,58.89,74506.86,0.0,-0.98055,1e-05,2.74486]
[1776653330627,58.89,74506.38,0.0,-0.98057,1e-05,2.74234]
[1776653337676,58.88,74506.96,0.0,-0.98058,1e-05,2.74136]
[1776653342712,58.87,74507.85,0.0,-0.98058,1e-05,2.74149]
[1776653345735,58.87,74510.39,0.0,-0.98055,1e-05,2.74494]
[1776653348754,58.86,74508.44,0.0,-0.98059,1e-05,2.74077]
[1776653353790,58.85,74508.33,0.0,-0.9806,1e-05,2.73915]
[1776653358825,58.85,74510.55,0.0,-0.98058,1e-05,2.74147]
[1776653363860,58.84,74509.36,0.0,-0.98061,1e-05,2.73774]
[1776653365874,58.84,74503.88,0.0,-0.98069,1e-05,2.72792]
[1776653368895,58.83,74501.89,0.0,-0.98073,1e-05,2.72378]
[1776653370572,58.83,74501.89,0.0,-0.98073,1e-05,2.72378]
[1776653369907,58.83,74524.78,0.0,-0.98041,1e-05,2.7626]
[1776653370912,58.83,74538.62,0.0,-0.98022,1e-05,2.78601]
[1776653371919,58.83,74537.97,0.0,-0.98025,1e-05,2.78225]
[1776653373430,58.83,74537.97,0.0,-0.98025,1e-05,2.78225]
[1776653373459,58.83,74537.9,0.0,-0.98025,1e-05,2.78142]
[1776653375947,58.82,74529.76,0.0,-0.98037,1e-05,2.76679]
[1776653378185,58.82,74528.21,0.0,-0.9804,1e-05,2.76316]
[1776653384009,58.81,74529.11,0.0,-0.9804,1e-05,2.76309]
[1776653385016,58.81,74525.66,0.0,-0.98045,1e-05,2.75688]
[1776653386023,58.81,74523.16,0.0,-0.98049,1e-05,2.7523]
[1776653388037,58.8,74519.36,0.0,-0.98055,1e-05,2.74522]
[1776653393072,58.8,74518.55,0.0,-0.98058,1e-05,2.74207]
[1776653394079,58.79,74522.44,0.0,-0.98052,1e-05,2.74838]
[1776653399114,58.79,74523.65,0.0,-0.98052,1e-05,2.7489]
[1776653402135,58.78,74526.48,0.0,-0.98049,1e-05,2.75277]
[1776653405163,58.78,74518.27,0.0,-0.98061,1e-05,2.73819]
[1776653406168,58.78,74502.51,0.0,-0.98083,1e-05,2.71126]
[1776653407183,58.77,74503.16,0.0,-0.98082,1e-05,2.7118]
[1776653411199,58.77,74503.47,0.0,-0.98082,1e-05,2.71181]
[1776653411211,58.77,74503.39,0.0,-0.98083,1e-05,2.71117]
[1776653415204,58.77,74503.39,0.0,-0.98083,1e-05,2.71042]
[1776653415239,58.76,74501.34,0.0,-0.98086,1e-05,2.70672]
[1776653418260,58.76,74504.97,0.0,-0.98082,1e-05,2.7121]
[1776653423295,58.75,74505.01,0.0,-0.98083,1e-05,2.71095]
[1776653428330,58.75,74503.65,0.0,-0.98086,1e-05,2.7075]
[1776653429337,58.75,74487.36,0.0,-0.98108,1e-05,2.67999]
[1776653430344,58.75,74486.36,0.0,-0.9811,1e-05,2.67814]
[1776653431351,58.75,74491.35,0.0,-0.98105,1e-05,2.68402]
[1776653436386,58.74,74491.53,0.0,-0.98105,1e-05,2.68338]
[1776653441421,58.74,74493.28,0.0,-0.98104,1e-05,2.68536]
[1776653443435,58.73,74495.39,0.0,-0.98101,1e-05,2.68849]
[1776653447463,58.73,74503.87,0.0,-0.9809,1e-05,2.70189]
[1776653448470,58.73,74504.23,0.0,-0.9809,1e-05,2.70226]
[1776653453505,58.72,74504.19,0.0,-0.98091,1e-05,2.70104]
[1776653458540,58.72,74503.24,0.0,-0.98093,1e-05,2.69829]
[1776653463575,58.71,74503.69,0.0,-0.98093,1e-05,2.69791]
[1776653464582,58.71,74503.74,0.0,-0.98094,1e-05,2.69776]
[1776653470625,58.7,74503.7,0.0,-0.98095,1e-05,2.69634]
[1776653475660,58.7,74505.98,0.0,-0.98093,1e-05,2.69904]
[1776653477675,58.7,74510.73,0.0,-0.98087,1e-05,2.70656]
[1776653482710,58.69,74510.48,0.0,-0.98088,1e-05,2.70493]
[1776653489759,58.68,74504.36,0.0,-0.98098,1e-05,2.69298]
[1776653490766,58.68,74501.21,0.0,-0.98102,1e-05,2.68748]
[1776653491773,58.68,74502.86,0.0,-0.98102,1e-05,2.68776]
[1776653492779,58.68,74504.98,0.0,-0.98099,1e-05,2.69109]
[1776653497815,58.67,74504.98,0.0,-0.981,1e-05,2.69003]
[1776653503857,58.67,74505.31,0.0,-0.981,1e-05,2.68935]
[1776653511916,58.66,74505.2,0.0,-0.98102,1e-05,2.68755]
[1776653519972,58.65,74504.52,0.0,-0.98104,1e-05,2.6848]
[1776653526058,58.65,74504.55,0.0,-0.98105,1e-05,2.68366]
[1776653529080,58.64,74497.17,0.0,-0.98115,1e-05,2.67076]
[1776653531094,58.64,74495.76,0.0,-0.98118,1e-05,2.66806]
[1776653537136,58.64,74496.31,0.0,-0.98118,1e-05,2.66802]
[1776653544185,58.63,74496.25,0.0,-0.98119,1e-05,2.66664]
[1776653549220,58.63,74496.25,0.0,-0.9812,1e-05,2.66583]
[1776653554258,58.62,74496.11,0.0,-0.98122,1e-05,2.66254]
[1776653556272,58.62,74488.58,0.0,-0.98132,1e-05,2.64971]
[1776653557279,58.62,74485.96,0.0,-0.98136,1e-05,2.64523]
[1776653562315,58.62,74490.85,0.0,-0.9813,1e-05,2.65269]
[1776653567350,58.61,74489.4,0.0,-0.98132,1e-05,2.64959]
[1776653575412,58.61,74489.66,0.0,-0.98133,1e-05,2.64892]
[1776653580447,58.6,74488.19,0.0,-0.98136,1e-05,2.64582]
[1776653585482,58.6,74487.87,0.0,-0.98137,1e-05,2.64464]
[1776653590517,58.6,74488.16,0.0,-0.98137,1e-05,2.64447]
[1776653593538,58.6,74492.17,0.0,-0.98132,1e-05,2.65073]
[1776653595553,58.59,74494.35,0.0,-0.98129,1e-05,2.65406]
[1776653598574,58.59,74492.02,0.0,-0.98132,1e-05,2.64976]
[1776653604616,58.59,74492.06,0.0,-0.98133,1e-05,2.649]
[1776653606630,58.59,74485.61,0.0,-0.98142,1e-05,2.63805]
[1776653611665,58.58,74487.5,0.0,-0.98141,1e-05,2.63833]
[1776653618714,58.58,74485.93,0.0,-0.98144,1e-05,2.63491]
[1776653624756,58.58,74485.7,0.0,-0.98145,1e-05,2.63383]
[1776653629790,58.57,74486.35,0.0,-0.98145,1e-05,2.63432]
[1776653631805,58.57,74484.4,0.0,-0.98147,1e-05,2.63087]
[1776653633821,58.57,74481.36,0.0,-0.98152,1e-05,2.62564]
[1776653635835,58.57,74479.4,0.0,-0.98154,1e-05,2.62221]
[1776653640870,58.57,74479.88,0.0,-0.98154,1e-05,2.62253]
[1776653641877,58.57,74481.95,0.0,-0.98152,1e-05,2.62584]
[1776653645905,58.57,74487.04,0.0,-0.98145,1e-05,2.63384]
[1776653650941,58.56,74488.12,0.0,-0.98144,1e-05,2.63504]
[1776653655976,58.56,74487.36,0.0,-0.98146,1e-05,2.63321]
[1776653662019,58.56,74487.51,0.0,-0.98146,1e-05,2.63279]
[1776653668062,58.55,74487.4,0.0,-0.98147,1e-05,2.63193]
[1776653673097,58.55,74488.82,0.0,-0.98147,1e-05,2.63145]
[1776653675111,58.55,74497.42,0.0,-0.98135,1e-05,2.64545]
[1776653676118,58.55,74503.34,0.0,-0.98128,1e-05,2.65514]
[1776653682160,58.54,74503.94,0.0,-0.98128,1e-05,2.65521]
[1776653692230,58.54,74523.55,0.0,-0.98102,1e-05,2.68641]
[1776653693237,58.53,74527.64,0.0,-0.98097,1e-05,2.69313]
[1776653694244,58.53,74527.71,0.0,-0.98097,1e-05,2.69304]
[1776653698215,58.53,74527.85,0.0,-0.98097,1e-05,2.69239]
[1776653698272,58.53,74516.88,0.0,-0.98112,1e-05,2.674]
[1776653699279,58.53,74513.05,0.0,-0.98118,1e-05,2.66739]
[1776653700232,58.53,74513.05,0.0,-0.98118,1e-05,2.66739]
[1776653700286,58.53,74513.4,0.0,-0.98117,1e-05,2.66778]
[1776653705321,58.52,74513.47,0.0,-0.98118,1e-05,2.66702]
[1776653707335,58.52,74510.57,0.0,-0.98122,1e-05,2.66182]
[1776653709353,58.52,74507.2,0.0,-0.98127,1e-05,2.65585]
[1776653713383,58.52,74516.14,0.0,-0.98116,1e-05,2.66991]
[1776653714390,58.51,74514.59,0.0,-0.98118,1e-05,2.66713]
[1776653718418,58.51,74522.89,0.0,-0.98107,1e-05,2.68025]
[1776653719425,58.51,74525.9,0.0,-0.98103,1e-05,2.68508]
[1776653720432,58.51,74530.89,0.0,-0.98097,1e-05,2.69324]
[1776653725468,58.5,74529.28,0.0,-0.981,1e-05,2.68938]
[1776653731510,58.5,74529.24,0.0,-0.98103,1e-05,2.68568]
[1776653732075,58.5,74529.24,0.0,-0.98103,1e-05,2.68568]
[1776653736509,58.49,74526.82,0.0,-0.98107,1e-05,2.68075]
[1776653745608,58.48,74525.91,0.0,-0.9811,1e-05,2.67713]
[1776653750643,58.48,74526.06,0.0,-0.9811,1e-05,2.67636]
[1776653754671,58.47,74517.84,0.0,-0.98122,1e-05,2.66181]
[1776653755678,58.47,74516.91,0.0,-0.98124,1e-05,2.66008]
[1776653757696,58.47,74514.79,0.0,-0.98127,1e-05,2.6562]
[1776653758701,58.47,74504.98,0.0,-0.9814,1e-05,2.63973]
[1776653759708,58.47,74503.93,0.0,-0.98142,1e-05,2.63785]
[1776653763736,58.47,74501.39,0.0,-0.98145,1e-05,2.63311]
[1776653764292,58.47,74501.39,0.0,-0.98145,1e-05,2.63311]
[1776653764743,58.46,74499.27,0.0,-0.98148,1e-05,2.62948]
[1776653769778,58.46,74498.76,0.0,-0.9815,1e-05,2.62803]
[1776653772800,58.46,74491.74,0.0,-0.98159,1e-05,2.6161]
[1776653773807,58.46,74488.65,0.0,-0.98163,1e-05,2.61092]
[1776653774815,58.46,74486.61,0.0,-0.98166,1e-05,2.60749]
[1776653778842,58.46,74482.42,0.0,-0.98172,1e-05,2.60029]
[1776653780856,58.46,74477.98,0.0,-0.98178,1e-05,2.59289]
[1776653781863,58.46,74475.98,0.0,-0.98181,1e-05,2.58957]
[1776653782870,58.46,74473.96,0.0,-0.98183,1e-05,2.58623]
[1776653788912,58.46,74473.12,0.0,-0.98185,1e-05,2.58463]
[1776653793947,58.45,74467.88,0.0,-0.98193,1e-05,2.57375]
[1776653794954,58.45,74465.44,0.0,-0.98196,1e-05,2.56977]
[1776653799989,58.45,74463.62,0.0,-0.98199,1e-05,2.56684]
[1776653804017,58.45,74466.28,0.0,-0.98195,1e-05,2.57119]
[1776653809052,58.45,74467.29,0.0,-0.98194,1e-05,2.57286]
[1776653823150,58.46,74469.12,0.0,-0.98191,1e-05,2.57589]
[1776653825164,58.45,74472.55,0.0,-0.98187,1e-05,2.58147]
[1776653827178,58.45,74474.54,0.0,-0.98184,1e-05,2.58469]
[1776653833219,58.45,74474.66,0.0,-0.98184,1e-05,2.58478]
[1776653838259,58.45,74475.25,0.0,-0.98183,1e-05,2.58569]
[1776653843294,58.45,74473.85,0.0,-0.98185,1e-05,2.58339]
[1776653849336,58.45,74473.74,0.0,-0.98185,1e-05,2.58322]
[1776653852357,58.45,74478.67,0.0,-0.9818,1e-05,2.58906]
[1776653854371,58.45,74481.25,0.0,-0.98177,1e-05,2.59329]
[1776653859406,58.45,74478.71,0.0,-0.9818,1e-05,2.58908]
[1776653864441,58.45,74477.21,0.0,-0.98182,1e-05,2.58662]
[1776653869476,58.45,74478.72,0.0,-0.9818,1e-05,2.5891]
[1776653874511,58.45,74478.53,0.0,-0.98181,1e-05,2.5888]
[1776653879546,58.45,74478.78,0.0,-0.9818,1e-05,2.5892]
[1776653884667,58.45,74479.2,0.0,-0.9818,1e-05,2.58987]
[1776653884749,58.45,74485.37,0.0,-0.98172,1e-05,2.59997]
[1776653886595,58.45,74487.41,0.0,-0.98169,1e-05,2.60328]
[1776653890623,58.45,74491.02,0.0,-0.98164,1e-05,2.60911]
[1776653891630,58.45,74495.22,0.0,-0.98159,1e-05,2.61599]
[1776653893648,58.45,74499.52,0.0,-0.98153,1e-05,2.62303]
[1776653896669,58.45,74501.91,0.0,-0.9815,1e-05,2.62675]
[1776653900697,58.45,74505.63,0.0,-0.98145,1e-05,2.63263]
[1776653901704,58.45,74507.97,0.0,-0.98142,1e-05,2.63642]
[1776653906739,58.45,74509.55,0.0,-0.9814,1e-05,2.6386]
[1776653908754,58.45,74487.76,0.0,-0.9817,1e-05,2.60247]
[1776653909761,58.45,74483.78,0.0,-0.98175,1e-05,2.59592]
[1776653914204,58.45,74484.14,0.0,-0.98176,1e-05,2.5942]
[1776653915803,58.45,74486.48,0.0,-0.98173,1e-05,2.59799]
[1776653918208,58.45,74486.85,0.0,-0.98173,1e-05,2.59854]
[1776653918824,58.45,74486.77,0.0,-0.98173,1e-05,2.59837]
[1776653923859,58.44,74487.73,0.0,-0.98172,1e-05,2.59979]
[1776653927886,58.44,74485.78,0.0,-0.98174,1e-05,2.59643]
[1776653928894,58.44,74470.44,0.0,-0.98194,1e-05,2.57136]
[1776653930021,58.44,74470.44,0.0,-0.98194,1e-05,2.57136]
[1776653930037,58.44,74458.82,0.0,-0.9821,1e-05,2.55252]
[1776653930595,58.44,74458.82,0.0,-0.9821,1e-05,2.55252]
[1776653930908,58.44,74448.3,0.0,-0.98223,1e-05,2.53559]
[1776653931915,58.44,74447.73,0.0,-0.98224,1e-05,2.53474]
[1776653933806,58.44,74447.73,0.0,-0.98224,1e-05,2.53474]
[1776653933930,58.44,74447.62,0.0,-0.98224,1e-05,2.5347]
[1776653934363,58.44,74447.62,0.0,-0.98224,1e-05,2.5347]
[1776653934412,58.44,74447.62,0.0,-0.98224,1e-05,2.5347]
[1776653934437,58.44,74447.62,0.0,-0.98224,1e-05,2.5347]
[1776653941507,58.45,74448.17,0.0,-0.98223,1e-05,2.53604]
[1776653947020,58.45,74450.82,0.0,-0.98219,1e-05,2.54068]
[1776653952055,58.45,74452.55,0.0,-0.98217,1e-05,2.54372]
[1776653958097,58.45,74451.01,0.0,-0.98218,1e-05,2.54152]
[1776653959180,58.45,74449.03,0.0,-0.98221,1e-05,2.53839]
[1776653965158,58.45,74447.43,0.0,-0.98223,1e-05,2.53616]
[1776653967173,58.45,74450.68,0.0,-0.98218,1e-05,2.54151]
[1776653972207,58.46,74451.08,0.0,-0.98219,1e-05,2.5402]
[1776653977244,58.46,74450.69,0.0,-0.9822,1e-05,2.53983]
[1776653984297,58.46,74450.86,0.0,-0.98219,1e-05,2.54049]
[1776653988325,58.46,74452.94,0.0,-0.98216,1e-05,2.54405]
[1776653992353,58.46,74449.15,0.0,-0.98221,1e-05,2.53814]
[1776653993359,58.46,74445.5,0.0,-0.98226,1e-05,2.53233]
[1776653994367,58.46,74442.97,0.0,-0.98229,1e-05,2.52834]
[1776653999402,58.46,74442.02,0.0,-0.9823,1e-05,2.52719]
[1776654001418,58.46,74444.2,0.0,-0.98227,1e-05,2.53084]
[1776654003432,58.47,74446.14,0.0,-0.98224,1e-05,2.53409]
[1776654007460,58.47,74444.21,0.0,-0.98226,1e-05,2.53125]
[1776654012495,58.47,74444.53,0.0,-0.98226,1e-05,2.53211]
[1776654017530,58.47,74445.32,0.0,-0.98224,1e-05,2.5337]
[1776654022565,58.47,74446.03,0.0,-0.98223,1e-05,2.53516]
[1776654023572,58.47,74449.99,0.0,-0.98218,1e-05,2.54159]
[1776654024580,58.47,74458.43,0.0,-0.98207,1e-05,2.55528]
[1776654025586,58.47,74461.26,0.0,-0.98203,1e-05,2.55991]
[1776654026593,58.47,74462.26,0.0,-0.98202,1e-05,2.56155]
[1776654029614,58.47,74464.56,0.0,-0.98199,1e-05,2.56534]
[1776654034649,58.47,74462.14,0.0,-0.98204,1e-05,2.55929]
[1776654040691,58.47,74460.41,0.0,-0.98206,1e-05,2.55664]
[1776654041698,58.47,74449.47,0.0,-0.9822,1e-05,2.53901]
[1776654043713,58.47,74448.53,0.0,-0.98221,1e-05,2.5376]
[1776654047741,58.48,74446.41,0.0,-0.98223,1e-05,2.53446]
[1776654052776,58.48,74446.01,0.0,-0.98224,1e-05,2.53425]
[1776654057090,58.48,74449.37,0.0,-0.98219,1e-05,2.53993]
[1776654058820,58.48,74447.42,0.0,-0.98222,1e-05,2.5369]
[1776654063855,58.48,74446.07,0.0,-0.98223,1e-05,2.53504]
[1776654066876,58.48,74443.84,0.0,-0.98226,1e-05,2.53163]
[1776654067883,58.48,74438.2,0.0,-0.98233,1e-05,2.52265]
[1776654068890,58.48,74434.22,0.0,-0.98238,1e-05,2.51635]
[1776654070904,58.48,74432.14,0.0,-0.98241,1e-05,2.5132]
[1776654074933,58.49,74428.3,0.0,-0.98245,1e-05,2.50742]
[1776654076948,58.49,74426.38,0.0,-0.98247,1e-05,2.50456]
[1776654078963,58.49,74430.16,0.0,-0.98242,1e-05,2.51079]
[1776654079969,58.49,74436.5,0.0,-0.98234,1e-05,2.52102]
[1776654081985,58.49,74437.25,0.0,-0.98233,1e-05,2.52236]
[1776654082990,58.49,74444.84,0.0,-0.98223,1e-05,2.53462]
[1776654083998,58.49,74446.59,0.0,-0.98221,1e-05,2.53749]
[1776654089034,58.49,74444.27,0.0,-0.98224,1e-05,2.53403]
[1776654090041,58.49,74440.72,0.0,-0.98228,1e-05,2.52839]
[1776654091048,58.49,74438.25,0.0,-0.98233,1e-05,2.52231]
[1776654093062,58.49,74430.94,0.0,-0.98242,1e-05,2.51079]
[1776654094069,58.49,74426.19,0.0,-0.98248,1e-05,2.50333]
[1776654095076,58.49,74424.17,0.0,-0.98251,1e-05,2.50023]
[1776654099104,58.5,74420.96,0.0,-0.98254,1e-05,2.49563]
[1776654100111,58.5,74417.1,0.0,-0.98259,1e-05,2.48963]
[1776654102125,58.5,74414.33,0.0,-0.98262,1e-05,2.48552]
[1776654108167,58.5,74413.62,0.0,-0.98263,1e-05,2.48529]
[1776654113202,58.51,74413.81,0.0,-0.98262,1e-05,2.48633]
[1776654118238,58.51,74409.28,0.0,-0.98267,1e-05,2.4799]
[1776654120252,58.51,74407.14,0.0,-0.98269,1e-05,2.47685]
[1776654125287,58.52,74406.97,0.0,-0.98269,1e-05,2.47739]
[1776654126294,58.52,74404.17,0.0,-0.98272,1e-05,2.47313]
[1776654129315,58.52,74396.44,0.0,-0.98282,1e-05,2.46147]
[1776654132135,58.52,74396.28,0.0,-0.98281,1e-05,2.46178]
[1776654137371,58.53,74394.31,0.0,-0.98283,1e-05,2.45964]
[1776654142406,58.53,74393.34,0.0,-0.98283,1e-05,2.45911]
[1776654146434,58.54,74395.23,0.0,-0.9828,1e-05,2.46287]
[1776654151469,58.54,74397.75,0.0,-0.98278,1e-05,2.46563]
[1776654156504,58.55,74396.89,0.0,-0.98278,1e-05,2.46522]
[1776654161539,58.55,74395.02,0.0,-0.9828,1e-05,2.46323]
[1776654163553,58.55,74397.88,0.0,-0.98276,1e-05,2.46811]
[1776654167581,58.56,74399.97,0.0,-0.98273,1e-05,2.47213]
[1776654168588,58.56,74414.11,0.0,-0.98255,1e-05,2.49467]
[1776654169595,58.56,74422.46,0.0,-0.98244,1e-05,2.50809]
[1776654170602,58.56,74423.53,0.0,-0.98242,1e-05,2.50991]
[1776654174631,58.56,74435.31,0.0,-0.98227,1e-05,2.5292]
[1776654175637,58.56,74442.37,0.0,-0.98218,1e-05,2.54062]
[1776654176644,58.56,74445.8,0.0,-0.98213,1e-05,2.54621]
[1776654181679,58.56,74445.83,0.0,-0.98213,1e-05,2.54651]
[1776654186716,58.57,74440.14,0.0,-0.9822,1e-05,2.53761]
[1776654189737,58.57,74442.23,0.0,-0.98217,1e-05,2.54116]
[1776654194772,58.57,74443.24,0.0,-0.98216,1e-05,2.54306]
[1776654199811,58.57,74442.87,0.0,-0.98216,1e-05,2.54272]
[1776654204846,58.57,74443.69,0.0,-0.98215,1e-05,2.54428]
[1776654209881,58.57,74443.26,0.0,-0.98215,1e-05,2.54381]
[1776654215923,58.57,74443.55,0.0,-0.98216,1e-05,2.54234]
[1776654221965,58.57,74439.73,0.0,-0.98221,1e-05,2.53646]
[1776654222972,58.58,74437.32,0.0,-0.98224,1e-05,2.53268]
[1776654228007,58.58,74436.27,0.0,-0.98225,1e-05,2.53129]
[1776654234049,58.58,74436.17,0.0,-0.98225,1e-05,2.53147]
[1776654239083,58.58,74434.19,0.0,-0.98227,1e-05,2.52855]
[1776654244119,58.58,74433.74,0.0,-0.98227,1e-05,2.5281]
[1776654248147,58.58,74427.84,0.0,-0.98235,1e-05,2.51889]
[1776654250161,58.58,74429.79,0.0,-0.98232,1e-05,2.52215]
[1776654252175,58.58,74431.85,0.0,-0.98229,1e-05,2.52557]
[1776654255196,58.58,74429.43,0.0,-0.98232,1e-05,2.52188]
[1776654262245,58.59,74429.15,0.0,-0.98232,1e-05,2.52189]
[1776654267282,58.59,74428.56,0.0,-0.98233,1e-05,2.52126]
[1776654268289,58.59,74426.07,0.0,-0.98236,1e-05,2.51735]
[1776654269295,58.59,74416.62,0.0,-0.98248,1e-05,2.50236]
[1776654270303,58.59,74412.32,0.0,-0.98253,1e-05,2.49562]
[1776654273324,58.59,74414.11,0.0,-0.98252,1e-05,2.49662]
[1776654278359,58.59,74413.96,0.0,-0.98252,1e-05,2.49693]
[1776654279366,58.6,74410.99,0.0,-0.98256,1e-05,2.49233]
[1776654281380,58.6,74407.79,0.0,-0.9826,1e-05,2.48751]
[1776654286415,58.6,74407.89,0.0,-0.98259,1e-05,2.48831]
[1776654291451,58.6,74408.72,0.0,-0.98257,1e-05,2.49026]
[1776654296485,58.61,74408.85,0.0,-0.98257,1e-05,2.49109]
[1776654301521,58.61,74408.99,0.0,-0.98256,1e-05,2.49193]
[1776654304542,58.61,74406.86,0.0,-0.98258,1e-05,2.48893]
[1776654308570,58.61,74408.99,0.0,-0.98255,1e-05,2.49282]
[1776654309577,58.61,74406.89,0.0,-0.98258,1e-05,2.48961]
[1776654313605,58.62,74409.91,0.0,-0.98254,1e-05,2.4949]
[1776654318641,58.62,74410.37,0.0,-0.98253,1e-05,2.49621]
[1776654321662,58.62,74405.56,0.0,-0.98258,1e-05,2.48894]
[1776654326697,58.63,74405.38,0.0,-0.98258,1e-05,2.4893]
[1776654329717,58.63,74408.62,0.0,-0.98254,1e-05,2.49482]
[1776654330725,58.63,74406.46,0.0,-0.98256,1e-05,2.49152]
[1776654335760,58.63,74406.12,0.0,-0.98258,1e-05,2.48947]
[1776654341802,58.64,74406.08,0.0,-0.98257,1e-05,2.4902]
[1776654342809,58.64,74408.21,0.0,-0.98254,1e-05,2.4937]
[1776654343816,58.64,74406.08,0.0,-0.98257,1e-05,2.49045]
[1776654349858,58.64,74406.81,0.0,-0.98255,1e-05,2.49236]
[1776654352879,58.64,74408.8,0.0,-0.98252,1e-05,2.49589]
[1776654353886,58.64,74406.63,0.0,-0.98255,1e-05,2.49257]
[1776654360935,58.65,74406.68,0.0,-0.98254,1e-05,2.4935]
[1776654361943,58.65,74411.38,0.0,-0.98248,1e-05,2.50108]
[1776654364963,58.65,74413.26,0.0,-0.98246,1e-05,2.5044]
[1776654369998,58.65,74413.07,0.0,-0.98245,1e-05,2.50461]
[1776654374026,58.65,74416.68,0.0,-0.98241,1e-05,2.51075]
[1776654375033,58.66,74414.29,0.0,-0.98243,1e-05,2.50704]
[1776654380068,58.66,74414.65,0.0,-0.98243,1e-05,2.50806]
[1776654389130,58.66,74415.01,0.0,-0.98242,1e-05,2.50939]
[1776654393159,58.66,74417.12,0.0,-0.9824,1e-05,2.51098]
[1776654394166,58.66,74414.99,0.0,-0.98243,1e-05,2.50766]
[1776654398194,58.67,74417.43,0.0,-0.98239,1e-05,2.51187]
[1776654399200,58.67,74415.22,0.0,-0.98242,1e-05,2.50843]
[1776654400208,58.67,74417.57,0.0,-0.98239,1e-05,2.51225]
[1776654404235,58.67,74419.81,0.0,-0.98236,1e-05,2.51609]
[1776654408264,58.67,74417.37,0.0,-0.98239,1e-05,2.51246]
[1776654409272,58.67,74420.33,0.0,-0.98235,1e-05,2.51725]
[1776654411286,58.67,74417.76,0.0,-0.98238,1e-05,2.51327]
[1776654412293,58.67,74410.52,0.0,-0.98247,1e-05,2.50182]
[1776654413300,58.67,74410.7,0.0,-0.98247,1e-05,2.50219]
[1776654418335,58.67,74410.02,0.0,-0.98248,1e-05,2.50156]
[1776654428405,58.68,74409.59,0.0,-0.98247,1e-05,2.50186]
[1776654429412,58.68,74399.83,0.0,-0.9826,1e-05,2.4865]
[1776654431426,58.68,74401.92,0.0,-0.98257,1e-05,2.49006]
[1776654432433,58.68,74399.76,0.0,-0.98259,1e-05,2.48676]
[1776654438475,58.68,74399.51,0.0,-0.98259,1e-05,2.4871]
[1776654440489,58.69,74401.52,0.0,-0.98256,1e-05,2.49052]
[1776654441496,58.69,74399.4,0.0,-0.98259,1e-05,2.48728]
[1776654444517,58.69,74404.27,0.0,-0.98252,1e-05,2.49533]
[1776654445524,58.69,74402.3,0.0,-0.98255,1e-05,2.49232]
[1776654450559,58.69,74416.51,0.0,-0.98236,1e-05,2.51542]
[1776654451566,58.69,74417.46,0.0,-0.98237,1e-05,2.51482]
[1776654452573,58.69,74428.26,0.0,-0.98223,1e-05,2.53215]
[1776654453580,58.69,74433.14,0.0,-0.98216,1e-05,2.54002]
[1776654454589,58.69,74431.12,0.0,-0.98219,1e-05,2.5368]
[1776654455595,58.69,74433.38,0.0,-0.98216,1e-05,2.54046]
[1776654456602,58.69,74431.04,0.0,-0.98219,1e-05,2.53672]
[1776654460630,58.69,74420.49,0.0,-0.98232,1e-05,2.51995]
[1776654461637,58.69,74422.02,0.0,-0.9823,1e-05,2.52245]
[1776654464111,58.69,74418.84,0.0,-0.98234,1e-05,2.51747]
[1776654466199,58.69,74417.92,0.0,-0.98236,1e-05,2.51607]
[1776654466300,58.7,74415.1,0.0,-0.98239,1e-05,2.5117]
[1776654468210,58.7,74414.59,0.0,-0.9824,1e-05,2.51089]
[1776654468306,58.7,74416.11,0.0,-0.98238,1e-05,2.51345]
[1776654468687,58.7,74413.4,0.0,-0.98241,1e-05,2.50914]
[1776654469693,58.7,74415.42,0.0,-0.98238,1e-05,2.51243]
[1776654470700,58.7,74412.39,0.0,-0.98242,1e-05,2.50767]
[1776654473722,58.7,74415.73,0.0,-0.98238,1e-05,2.51323]
[1776654474729,58.7,74407.0,0.0,-0.98249,1e-05,2.49942]
[1776654475736,58.7,74404.3,0.0,-0.98252,1e-05,2.49523]
[1776654481778,58.7,74405.73,0.0,-0.9825,1e-05,2.49811]
[1776654484799,58.7,74408.29,0.0,-0.98246,1e-05,2.50248]
[1776654491847,58.71,74408.74,0.0,-0.98245,1e-05,2.50385]
[1776654496883,58.71,74407.56,0.0,-0.98246,1e-05,2.50247]
[1776654499904,58.71,74404.17,0.0,-0.9825,1e-05,2.4974]
[1776654504939,58.71,74403.86,0.0,-0.9825,1e-05,2.49746]
[1776654510981,58.72,74404.66,0.0,-0.98249,1e-05,2.49939]
[1776654515010,58.72,74407.39,0.0,-0.98246,1e-05,2.50198]
[1776654520045,58.72,74407.12,0.0,-0.98246,1e-05,2.50209]
[1776654525085,58.73,74407.92,0.0,-0.98245,1e-05,2.5039]
[1776654532134,58.73,74407.77,0.0,-0.98245,1e-05,2.5044]
[1776654538176,58.73,74407.15,0.0,-0.98245,1e-05,2.50406]
[1776654541197,58.73,74419.03,0.0,-0.98229,1e-05,2.5233]
[1776654542204,58.73,74424.65,0.0,-0.98222,1e-05,2.5324]
[1776654543211,58.74,74423.77,0.0,-0.98223,1e-05,2.53107]
[1776654548246,58.74,74425.0,0.0,-0.98221,1e-05,2.53333]
[1776654553281,58.74,74425.8,0.0,-0.9822,1e-05,2.53487]
[1776654556302,58.74,74423.89,0.0,-0.98222,1e-05,2.53199]
[1776654561337,58.74,74424.51,0.0,-0.98221,1e-05,2.53321]
[1776654566372,58.74,74426.29,0.0,-0.98219,1e-05,2.53626]
[1776654568386,58.74,74428.23,0.0,-0.98216,1e-05,2.53944]
[1776654571407,58.74,74432.85,0.0,-0.98212,1e-05,2.54474]
[1776654573421,58.74,74439.49,0.0,-0.98203,1e-05,2.55547]
[1776654574430,58.74,74441.58,0.0,-0.982,1e-05,2.55884]
[1776654579465,58.74,74442.38,0.0,-0.98199,1e-05,2.5601]
[1776654584500,58.74,74443.09,0.0,-0.98198,1e-05,2.56122]
[1776654589535,58.74,74441.32,0.0,-0.98201,1e-05,2.55835]
[1776654594570,58.74,74441.06,0.0,-0.98201,1e-05,2.55794]
[1776654596584,58.74,74429.65,0.0,-0.98216,1e-05,2.53958]
[1776654597591,58.74,74426.75,0.0,-0.9822,1e-05,2.53497]
[1776654599621,58.74,74430.11,0.0,-0.98215,1e-05,2.54044]
[1776654604656,58.74,74430.54,0.0,-0.98214,1e-05,2.54129]
[1776654609692,58.74,74430.84,0.0,-0.98214,1e-05,2.5419]
[1776654611707,58.74,74434.59,0.0,-0.98209,1e-05,2.54798]
[1776654616741,58.74,74435.04,0.0,-0.98208,1e-05,2.54876]
[1776654621776,58.74,74439.57,0.0,-0.98203,1e-05,2.5561]
[1776654622782,58.74,74444.04,0.0,-0.98197,1e-05,2.56331]
[1776654624797,58.74,74447.42,0.0,-0.98192,1e-05,2.56874]
[1776654629832,58.74,74451.18,0.0,-0.98187,1e-05,2.57471]
[1776654634867,58.74,74451.23,0.0,-0.98189,1e-05,2.57242]
[1776654640911,58.74,74449.0,0.0,-0.98192,1e-05,2.56864]
[1776654648966,58.74,74449.08,0.0,-0.98192,1e-05,2.56858]
[1776654654001,58.74,74449.12,0.0,-0.98192,1e-05,2.56852]
[1776654659037,58.74,74449.12,0.0,-0.98192,1e-05,2.5684]
[1776654661060,58.74,74463.61,0.0,-0.98173,1e-05,2.59189]
[1776654662067,58.74,74464.13,0.0,-0.98173,1e-05,2.59267]
[1776654666095,58.74,74461.36,0.0,-0.98177,1e-05,2.58791]
[1776654671129,58.74,74461.5,0.0,-0.98177,1e-05,2.58787]
[1776654676165,58.74,74443.8,0.0,-0.982,1e-05,2.55892]
[1776654677172,58.74,74444.09,0.0,-0.982,1e-05,2.55939]
[1776654682207,58.74,74443.4,0.0,-0.98201,1e-05,2.55826]
[1776654685228,58.74,74437.41,0.0,-0.98208,1e-05,2.5486]
[1776654686833,58.74,74444.27,0.0,-0.98199,1e-05,2.55967]
[1776654692276,58.74,74444.73,0.0,-0.982,1e-05,2.55816]
[1776654693284,58.74,74446.85,0.0,-0.98198,1e-05,2.56158]
[1776654698319,58.73,74447.82,0.0,-0.98196,1e-05,2.56312]
[1776654702353,58.73,74450.81,0.0,-0.98192,1e-05,2.56792]
[1776654705374,58.73,74448.65,0.0,-0.98195,1e-05,2.5644]
[1776654710409,58.73,74447.8,0.0,-0.98196,1e-05,2.56299]
[1776654715444,58.73,74447.8,0.0,-0.98196,1e-05,2.56299]
[1776654721486,58.73,74446.65,0.0,-0.98198,1e-05,2.56116]
[1776654726521,58.73,74447.0,0.0,-0.98197,1e-05,2.56176]
[1776654728535,58.73,74449.26,0.0,-0.98194,1e-05,2.56542]
[1776654732562,58.73,74453.08,0.0,-0.98189,1e-05,2.57161]
[1776654733570,58.73,74456.81,0.0,-0.98185,1e-05,2.57765]
[1776654734577,58.73,74465.34,0.0,-0.98173,1e-05,2.59151]
[1776654735584,58.73,74467.42,0.0,-0.98171,1e-05,2.59486]
[1776654737598,58.73,74470.05,0.0,-0.98167,1e-05,2.59905]
[1776654742603,58.73,74470.08,0.0,-0.98167,1e-05,2.59888]
[1776654747668,58.73,74471.33,0.0,-0.98166,1e-05,2.60057]
[1776654752703,58.73,74477.55,0.0,-0.9816,1e-05,2.60821]
[1776654756373,58.73,74477.79,0.0,-0.98159,1e-05,2.60839]
[1776654756731,58.73,74477.78,0.0,-0.98159,1e-05,2.60831]
[1776654758201,58.73,74477.42,0.0,-0.9816,1e-05,2.60765]
[1776654760203,58.73,74477.32,0.0,-0.9816,1e-05,2.60735]
[1776654761766,58.73,74477.62,0.0,-0.9816,1e-05,2.60771]
[1776654765794,58.73,74479.96,0.0,-0.98157,1e-05,2.61128]
[1776654766803,58.72,74481.97,0.0,-0.98154,1e-05,2.6145]
[1776654767810,58.72,74484.11,0.0,-0.98152,1e-05,2.61794]
[1776654772846,58.72,74485.47,0.0,-0.9815,1e-05,2.61991]
[1776654773852,58.72,74494.56,0.0,-0.98138,1e-05,2.63462]
[1776654774859,58.72,74496.39,0.0,-0.98136,1e-05,2.63753]
[1776654776874,58.72,74501.02,0.0,-0.9813,1e-05,2.64495]
[1776654781909,58.72,74501.3,0.0,-0.9813,1e-05,2.64473]
[1776654786945,58.71,74500.47,0.0,-0.98132,1e-05,2.64268]
[1776654791980,58.71,74500.67,0.0,-0.98132,1e-05,2.64234]
[1776654792987,58.71,74493.49,0.0,-0.98142,1e-05,2.63033]
[1776654793994,58.71,74486.13,0.0,-0.98152,1e-05,2.61809]
[1776654795001,58.71,74485.32,0.0,-0.98153,1e-05,2.61667]
[1776654797713,58.71,74484.47,0.0,-0.98154,1e-05,2.61518]
[1776654797736,58.71,74484.47,0.0,-0.98154,1e-05,2.61518]
[1776654797783,58.71,74484.47,0.0,-0.98154,1e-05,2.615]
[1776654799029,58.71,74487.16,0.0,-0.98151,1e-05,2.61933]
[1776654801238,58.71,74487.04,0.0,-0.98151,1e-05,2.61904]
[1776654801325,58.71,74487.0,0.0,-0.98151,1e-05,2.61888]
[1776654807087,58.7,74487.09,0.0,-0.98151,1e-05,2.61849]
[1776654810996,58.7,74491.12,0.0,-0.98146,1e-05,2.62484]
[1776654811043,58.7,74491.12,0.0,-0.98146,1e-05,2.62484]
[1776654811192,58.7,74491.12,0.0,-0.98146,1e-05,2.62484]
[1776654814137,58.7,74493.13,0.0,-0.98145,1e-05,2.6255]
[1776654815144,58.7,74495.15,0.0,-0.98143,1e-05,2.62873]
[1776654822686,58.7,74495.04,0.0,-0.98143,1e-05,2.62833]
[1776654822738,58.7,74495.04,0.0,-0.98143,1e-05,2.62833]
[1776654822939,58.7,74495.04,0.0,-0.98143,1e-05,2.62833]
[1776654825929,58.69,74495.0,0.0,-0.98144,1e-05,2.62763]
[1776654825938,58.69,74495.0,0.0,-0.98144,1e-05,2.62763]
[1776654825214,58.69,74486.56,0.0,-0.98155,1e-05,2.61353]
[1776654826196,58.69,74486.56,0.0,-0.98155,1e-05,2.61353]
[1776654826222,58.69,74485.99,0.0,-0.98156,1e-05,2.61252]
[1776654827229,58.69,74498.19,0.0,-0.9814,1e-05,2.63253]
[1776654828893,58.69,74498.19,0.0,-0.9814,1e-05,2.63253]
[1776654828938,58.69,74498.19,0.0,-0.9814,1e-05,2.63253]
[1776654828931,58.69,74500.58,0.0,-0.98137,1e-05,2.63625]
[1776654831180,58.69,74501.45,0.0,-0.98136,1e-05,2.63757]
[1776654831437,58.69,74501.45,0.0,-0.98136,1e-05,2.63757]
[1776654837299,58.69,74502.1,0.0,-0.98135,1e-05,2.6378]
[1776654841327,58.68,74499.45,0.0,-0.98139,1e-05,2.63294]
[1776654843962,58.68,74498.04,0.0,-0.98141,1e-05,2.6305]
[1776654844014,58.68,74498.04,0.0,-0.98141,1e-05,2.6305]
[1776654844188,58.68,74498.06,0.0,-0.98141,1e-05,2.63032]
[1776654849383,58.68,74499.11,0.0,-0.9814,1e-05,2.6315]
[1776654853411,58.68,74501.09,0.0,-0.98138,1e-05,2.63433]
[1776654855425,58.68,74504.18,0.0,-0.98134,1e-05,2.63921]
[1776654856744,58.68,74504.18,0.0,-0.98134,1e-05,2.63921]
[1776654856758,58.68,74504.18,0.0,-0.98134,1e-05,2.63921]
[1776654856943,58.68,74504.18,0.0,-0.98134,1e-05,2.63921]
[1776654856953,58.67,74513.76,0.0,-0.98122,1e-05,2.65482]
[1776654861831,58.67,74515.18,0.0,-0.9812,1e-05,2.65673]
[1776654861883,58.67,74515.18,0.0,-0.9812,1e-05,2.65673]
[1776654861942,58.67,74515.18,0.0,-0.9812,1e-05,2.65673]
[1776654867509,58.67,74515.17,0.0,-0.98121,1e-05,2.65566]
[1776654872544,58.66,74514.8,0.0,-0.98124,1e-05,2.65204]
[1776654876572,58.66,74509.28,0.0,-0.98131,1e-05,2.64232]
[1776654878211,58.66,74508.46,0.0,-0.98133,1e-05,2.64083]
[1776654878260,58.66,74508.46,0.0,-0.98133,1e-05,2.64083]
[1776654878439,58.66,74508.46,0.0,-0.98133,1e-05,2.64083]
[1776654883621,58.66,74511.64,0.0,-0.98129,1e-05,2.64538]
[1776654885165,58.66,74512.11,0.0,-0.98128,1e-05,2.64604]
[1776654885199,58.66,74512.11,0.0,-0.98128,1e-05,2.64604]
[1776654885218,58.66,74512.11,0.0,-0.98128,1e-05,2.64604]
[1776654891802,58.65,74511.88,0.0,-0.98129,1e-05,2.64502]
[1776654891937,58.65,74511.88,0.0,-0.98129,1e-05,2.64502]
[1776654892024,58.65,74516.14,0.0,-0.98124,1e-05,2.65171]
[1776654892684,58.65,74518.58,0.0,-0.98121,1e-05,2.65577]
[1776654893272,58.65,74518.58,0.0,-0.98121,1e-05,2.65577]
[1776654893522,58.65,74518.58,0.0,-0.98121,1e-05,2.65577]
[1776654893697,58.65,74518.58,0.0,-0.98121,1e-05,2.65577]
[1776654893716,58.65,74519.24,0.0,-0.9812,1e-05,2.65658]
[1776654895705,58.65,74521.85,0.0,-0.98117,1e-05,2.66063]
[1776654896880,58.65,74521.85,0.0,-0.98117,1e-05,2.66063]
[1776654896926,58.65,74521.85,0.0,-0.98117,1e-05,2.66063]
[1776654896935,58.65,74521.85,0.0,-0.98117,1e-05,2.66063]
[1776654902755,58.64,74525.88,0.0,-0.98112,1e-05,2.66626]
[1776654906411,58.64,74526.1,0.0,-0.98112,1e-05,2.66613]
[1776654906436,58.64,74526.1,0.0,-0.98112,1e-05,2.66613]
[1776654906461,58.64,74526.1,0.0,-0.98112,1e-05,2.66613]
[1776654907445,58.64,74526.02,0.0,-0.98112,1e-05,2.66584]
[1776654907694,58.64,74526.02,0.0,-0.98112,1e-05,2.66584]
[1776654908800,58.64,74529.71,0.0,-0.98108,1e-05,2.67167]
[1776654909804,58.64,74538.36,0.0,-0.98096,1e-05,2.68599]
[1776654910811,58.64,74538.4,0.0,-0.98096,1e-05,2.68586]
[1776654911471,58.64,74538.4,0.0,-0.98096,1e-05,2.68586]
[1776654911515,58.64,74538.4,0.0,-0.98096,1e-05,2.68586]
[1776654911690,58.64,74538.4,0.0,-0.98096,1e-05,2.68586]
[1776654913832,58.63,74541.28,0.0,-0.98093,1e-05,2.6901]
[1776654914839,58.63,74544.3,0.0,-0.98089,1e-05,2.69497]
[1776654915846,58.63,74547.15,0.0,-0.98085,1e-05,2.69955]
[1776654921500,58.63,74546.11,0.0,-0.98087,1e-05,2.69692]
[1776654926922,58.62,74541.42,0.0,-0.98095,1e-05,2.68752]
[1776654929638,58.62,74541.49,0.0,-0.98095,1e-05,2.68723]
[1776654929687,58.62,74541.49,0.0,-0.98095,1e-05,2.68723]
[1776654929947,58.62,74541.49,0.0,-0.98095,1e-05,2.68723]
[1776654934979,58.61,74540.25,0.0,-0.98099,1e-05,2.68166]
[1776654935986,58.61,74538.01,0.0,-0.98103,1e-05,2.67771]
[1776654936993,58.61,74528.35,0.0,-0.98116,1e-05,2.66138]
[1776654938001,58.61,74528.79,0.0,-0.98115,1e-05,2.66195]
[1776654939155,58.61,74529.32,0.0,-0.98115,1e-05,2.66268]
[1776654939204,58.61,74529.32,0.0,-0.98115,1e-05,2.66268]
[1776654940018,58.61,74521.88,0.0,-0.98125,1e-05,2.65013]
[1776654940400,58.61,74521.88,0.0,-0.98125,1e-05,2.65013]
[1776654940672,58.61,74521.88,0.0,-0.98125,1e-05,2.65013]
[1776654941024,58.61,74523.29,0.0,-0.98123,1e-05,2.65234]
[1776654944045,58.6,74519.04,0.0,-0.98129,1e-05,2.64486]
[1776654944449,58.6,74519.04,0.0,-0.98129,1e-05,2.64486]
[1776654945102,58.6,74519.04,0.0,-0.98129,1e-05,2.64486]
[1776654945052,58.6,74517.65,0.0,-0.98131,1e-05,2.64243]
[1776654945146,58.6,74517.65,0.0,-0.98131,1e-05,2.64243]
[1776654945195,58.6,74517.65,0.0,-0.98131,1e-05,2.64243]
[1776654946063,58.6,74507.34,0.0,-0.98145,1e-05,2.62525]
[1776654947068,58.6,74504.3,0.0,-0.98149,1e-05,2.62015]
[1776654949167,58.6,74504.95,0.0,-0.98149,1e-05,2.62115]
[1776654949220,58.6,74504.95,0.0,-0.98149,1e-05,2.62115]
[1776654949683,58.6,74504.95,0.0,-0.98149,1e-05,2.62115]
[1776654949715,58.6,74504.95,0.0,-0.98149,1e-05,2.62107]
[1776654951447,58.6,74504.95,0.0,-0.98149,1e-05,2.62107]
[1776654951545,58.6,74504.95,0.0,-0.98149,1e-05,2.62092]
[1776654953112,58.6,74502.55,0.0,-0.98152,1e-05,2.61681]
[1776654955126,58.6,74498.54,0.0,-0.98158,1e-05,2.61009]
[1776654956649,58.6,74498.07,0.0,-0.98158,1e-05,2.60926]
[1776654956688,58.6,74498.07,0.0,-0.98158,1e-05,2.60926]
[1776654956692,58.6,74498.07,0.0,-0.98158,1e-05,2.60926]
[1776654959595,58.6,74497.99,0.0,-0.98158,1e-05,2.60903]
[1776654959693,58.6,74497.99,0.0,-0.98158,1e-05,2.60903]
[1776654963721,58.6,74499.02,0.0,-0.98157,1e-05,2.61053]
[1776654963745,58.6,74499.02,0.0,-0.98157,1e-05,2.61053]
[1776654963938,58.6,74499.02,0.0,-0.98157,1e-05,2.61053]
[1776654963940,58.6,74501.63,0.0,-0.98154,1e-05,2.61472]
[1776654964192,58.6,74503.6,0.0,-0.98151,1e-05,2.61796]
[1776654968220,58.6,74501.36,0.0,-0.98154,1e-05,2.61404]
[1776654970624,58.6,74501.36,0.0,-0.98154,1e-05,2.61404]
[1776654970630,58.6,74501.36,0.0,-0.98154,1e-05,2.61404]
[1776654970687,58.6,74501.36,0.0,-0.98154,1e-05,2.61404]
[1776654981311,58.59,74500.86,0.0,-0.98156,1e-05,2.61259]
[1776654982867,58.59,74500.86,0.0,-0.98156,1e-05,2.61259]
[1776654982935,58.59,74500.86,0.0,-0.98156,1e-05,2.61259]
[1776654982966,58.59,74494.67,0.0,-0.98164,1e-05,2.60235]
[1776654988360,58.59,74493.22,0.0,-0.98166,1e-05,2.59984]
[1776654989366,58.59,74475.98,0.0,-0.98189,1e-05,2.57168]
[1776654990374,58.59,74475.34,0.0,-0.9819,1e-05,2.57066]
[1776654992700,58.59,74475.34,0.0,-0.9819,1e-05,2.57066]
[1776654992770,58.59,74459.38,0.0,-0.98212,1e-05,2.54266]
[1776654993395,58.59,74456.82,0.0,-0.98215,1e-05,2.5386]
[1776654995409,58.59,74454.68,0.0,-0.98218,1e-05,2.53531]
[1776654996447,58.59,74454.68,0.0,-0.98218,1e-05,2.53531]
[1776654996549,58.59,74454.37,0.0,-0.98218,1e-05,2.53489]
[1776654998220,58.59,74454.66,0.0,-0.98218,1e-05,2.53544]
[1776654998272,58.59,74454.66,0.0,-0.98218,1e-05,2.53544]
[1776654998437,58.59,74454.66,0.0,-0.98218,1e-05,2.53544]
[1776655002458,58.6,74459.44,0.0,-0.98211,1e-05,2.54351]
[1776655005480,58.6,74464.83,0.0,-0.98204,1e-05,2.55238]
[1776655006488,58.6,74467.09,0.0,-0.98201,1e-05,2.55608]
[1776655008050,58.6,74467.09,0.0,-0.98201,1e-05,2.55608]
[1776655008188,58.6,74467.09,0.0,-0.98201,1e-05,2.55608]
[1776655008110,58.6,74475.11,0.0,-0.9819,1e-05,2.56913]
[1776655008466,58.6,74475.11,0.0,-0.9819,1e-05,2.56913]
[1776655008502,58.6,74465.02,0.0,-0.98204,1e-05,2.55278]
[1776655009627,58.6,74465.02,0.0,-0.98204,1e-05,2.55278]
[1776655009694,58.6,74465.02,0.0,-0.98204,1e-05,2.55278]
[1776655009765,58.6,74464.61,0.0,-0.98204,1e-05,2.55216]
[1776655011942,58.6,74464.55,0.0,-0.98204,1e-05,2.5521]
[1776655011994,58.6,74464.55,0.0,-0.98204,1e-05,2.5521]
[1776655012188,58.6,74464.55,0.0,-0.98204,1e-05,2.5521]
[1776655012096,58.6,74459.67,0.0,-0.9821,1e-05,2.54432]
[1776655018572,58.6,74458.39,0.0,-0.98212,1e-05,2.5426]
[1776655023607,58.6,74458.39,0.0,-0.98212,1e-05,2.54287]
[1776655025233,58.6,74458.39,0.0,-0.98212,1e-05,2.54287]
[1776655025285,58.6,74458.39,0.0,-0.98212,1e-05,2.54287]
[1776655025441,58.6,74458.39,0.0,-0.98212,1e-05,2.54287]
[1776655030655,58.6,74458.58,0.0,-0.98211,1e-05,2.54353]
[1776655034719,58.6,74458.62,0.0,-0.98211,1e-05,2.54369]
[1776655034769,58.6,74458.62,0.0,-0.98211,1e-05,2.54369]
[1776655034936,58.6,74458.62,0.0,-0.98211,1e-05,2.54369]
[1776655034987,58.6,74464.63,0.0,-0.98203,1e-05,2.55353]
[1776655041733,58.6,74464.61,0.0,-0.98203,1e-05,2.55368]
[1776655043293,58.61,74464.21,0.0,-0.98203,1e-05,2.55307]
[1776655043345,58.61,74464.21,0.0,-0.98203,1e-05,2.55307]
[1776655043435,58.61,74464.21,0.0,-0.98203,1e-05,2.55307]
[1776655045761,58.61,74467.77,0.0,-0.98199,1e-05,2.55892]
[1776655050796,58.61,74467.99,0.0,-0.98198,1e-05,2.55939]
[1776655051651,58.61,74467.99,0.0,-0.98198,1e-05,2.55939]
[1776655051695,58.61,74467.99,0.0,-0.98198,1e-05,2.55939]
[1776655056838,58.61,74468.09,0.0,-0.982,1e-05,2.55747]
[1776655058757,58.61,74468.16,0.0,-0.98199,1e-05,2.55764]
[1776655058809,58.61,74468.16,0.0,-0.98199,1e-05,2.55764]
[1776655058936,58.61,74468.16,0.0,-0.98199,1e-05,2.55764]
[1776655059036,58.61,74463.79,0.0,-0.98205,1e-05,2.5506]
[1776655061874,58.61,74461.57,0.0,-0.98208,1e-05,2.54713]
[1776655063085,58.61,74461.57,0.0,-0.98208,1e-05,2.54713]
[1776655063137,58.61,74461.57,0.0,-0.98208,1e-05,2.54713]
[1776655063197,58.61,74461.57,0.0,-0.98208,1e-05,2.54713]
[1776655063182,58.61,74453.68,0.0,-0.98218,1e-05,2.53446]
[1776655063888,58.61,74452.18,0.0,-0.9822,1e-05,2.53212]
[1776655064895,58.61,74448.09,0.0,-0.98225,1e-05,2.52562]
[1776655065902,58.61,74444.71,0.0,-0.9823,1e-05,2.52028]
[1776655066351,58.61,74444.71,0.0,-0.9823,1e-05,2.52028]
[1776655069372,58.61,74443.17,0.0,-0.98231,1e-05,2.51808]
[1776655070439,58.61,74443.12,0.0,-0.98231,1e-05,2.51808]
[1776655070937,58.61,74442.06,0.0,-0.98233,1e-05,2.51647]
[1776655072951,58.61,74434.6,0.0,-0.98242,1e-05,2.50474]
[1776655075972,58.61,74430.82,0.0,-0.98247,1e-05,2.49904]
[1776655081007,58.62,74428.85,0.0,-0.98249,1e-05,2.49646]
[1776655088056,58.62,74428.2,0.0,-0.98249,1e-05,2.4962]
[1776655092084,58.62,74436.69,0.0,-0.98238,1e-05,2.51018]
[1776655093091,58.62,74438.83,0.0,-0.98235,1e-05,2.51368]
[1776655099133,58.63,74440.74,0.0,-0.98232,1e-05,2.51722]
[1776655103597,58.63,74442.7,0.0,-0.98229,1e-05,2.52066]
[1776655109203,58.63,74441.36,0.0,-0.98231,1e-05,2.51897]
[1776655111399,58.63,74441.36,0.0,-0.98232,1e-05,2.51692]
[1776655111438,58.63,74441.36,0.0,-0.98232,1e-05,2.51692]
[1776655112224,58.63,74439.24,0.0,-0.98235,1e-05,2.5136]
[1776655115245,58.63,74434.27,0.0,-0.98241,1e-05,2.5059]
[1776655120280,58.63,74436.56,0.0,-0.98237,1e-05,2.51001]
[1776655124308,58.64,74440.17,0.0,-0.98233,1e-05,2.5161]
[1776655129355,58.64,74441.17,0.0,-0.98231,1e-05,2.518]
[1776655132448,58.64,74438.87,0.0,-0.98234,1e-05,2.51446]
[1776655136447,58.64,74441.21,0.0,-0.98231,1e-05,2.51856]
[1776655142437,58.64,74439.79,0.0,-0.98232,1e-05,2.51676]
[1776655145458,58.64,74435.4,0.0,-0.98237,1e-05,2.50995]
[1776655150493,58.65,74436.87,0.0,-0.98235,1e-05,2.51265]
[1776655156535,58.65,74437.14,0.0,-0.98235,1e-05,2.51346]
[1776655161569,58.65,74437.22,0.0,-0.98234,1e-05,2.5139]
[1776655166606,58.65,74438.41,0.0,-0.98232,1e-05,2.5161]
[1776655171641,58.65,74440.73,0.0,-0.98231,1e-05,2.51786]
[1776655172648,58.65,74448.8,0.0,-0.9822,1e-05,2.53084]
[1776655173655,58.65,74451.64,0.0,-0.98217,1e-05,2.53544]
[1776655178690,58.65,74451.28,0.0,-0.98217,1e-05,2.535]
[1776655182440,58.65,74451.57,0.0,-0.98216,1e-05,2.53554]
[1776655188760,58.65,74451.27,0.0,-0.98217,1e-05,2.53524]
[1776655192435,58.65,74451.51,0.0,-0.98216,1e-05,2.5357]
[1776655194437,58.66,74453.29,0.0,-0.98214,1e-05,2.53861]
[1776655197823,58.66,74457.3,0.0,-0.98209,1e-05,2.54515]
[1776655201852,58.66,74460.14,0.0,-0.98205,1e-05,2.54977]
[1776655203866,58.66,74456.21,0.0,-0.9821,1e-05,2.54345]
[1776655208901,58.66,74462.05,0.0,-0.98202,1e-05,2.55295]
[1776655210915,58.66,74458.4,0.0,-0.98207,1e-05,2.54708]
[1776655215950,58.66,74455.34,0.0,-0.98211,1e-05,2.54221]
[1776655216957,58.66,74436.97,0.0,-0.98235,1e-05,2.51278]
[1776655218971,58.66,74438.15,0.0,-0.98233,1e-05,2.51476]
[1776655224007,58.66,74437.88,0.0,-0.98233,1e-05,2.51468]
[1776655224436,58.66,74437.88,0.0,-0.98233,1e-05,2.51468]
[1776655228088,58.66,74441.22,0.0,-0.98229,1e-05,2.52031]
[1776655229192,58.66,74441.22,0.0,-0.98229,1e-05,2.52031]
[1776655229218,58.66,74480.85,0.0,-0.98177,1e-05,2.58439]
[1776655230289,58.66,74480.85,0.0,-0.98177,1e-05,2.58439]
[1776655230328,58.66,74505.2,0.0,-0.98144,1e-05,2.62483]
[1776655231065,58.67,74498.1,0.0,-0.98155,1e-05,2.61128]
[1776655231988,58.67,74498.1,0.0,-0.98155,1e-05,2.61128]
[1776655232072,58.66,74493.84,0.0,-0.98161,1e-05,2.60417]
[1776655233079,58.66,74493.36,0.0,-0.98161,1e-05,2.6033]
[1776655234200,58.66,74493.36,0.0,-0.98161,1e-05,2.6033]
[1776655234288,58.66,74494.03,0.0,-0.98161,1e-05,2.60425]
[1776655236204,58.66,74494.89,0.0,-0.98159,1e-05,2.60566]
[1776655236305,58.66,74499.35,0.0,-0.98154,1e-05,2.61284]
[1776655238204,58.66,74499.42,0.0,-0.98154,1e-05,2.61287]
[1776655241139,58.66,74520.37,0.0,-0.98126,1e-05,2.64724]
[1776655242146,58.66,74528.22,0.0,-0.98115,1e-05,2.66008]
[1776655243154,58.66,74528.47,0.0,-0.98115,1e-05,2.66033]
[1776655243747,58.66,74528.47,0.0,-0.98115,1e-05,2.66033]
[1776655244161,58.66,74537.07,0.0,-0.98103,1e-05,2.67454]
[1776655245172,58.66,74537.12,0.0,-0.98103,1e-05,2.67444]
[1776655247597,58.66,74534.72,0.0,-0.98107,1e-05,2.67006]
[1776655248193,58.66,74534.97,0.0,-0.98107,1e-05,2.67029]
[1776655252221,58.65,74531.37,0.0,-0.98112,1e-05,2.66356]
[1776655253232,58.65,74562.63,0.0,-0.98069,1e-05,2.71611]
[1776655253529,58.65,74562.63,0.0,-0.98069,1e-05,2.71611]
[1776655253973,58.65,74562.63,0.0,-0.98069,1e-05,2.71611]
[1776655254237,58.65,74562.38,0.0,-0.9807,1e-05,2.71525]
[1776655255446,58.65,74562.38,0.0,-0.9807,1e-05,2.71525]
[1776655256420,58.65,74562.46,0.0,-0.9807,1e-05,2.71513]
[1776655256254,58.65,74562.64,0.0,-0.9807,1e-05,2.71518]
[1776655257259,58.65,74562.8,0.0,-0.9807,1e-05,2.71519]
[1776655258445,58.65,74562.8,0.0,-0.9807,1e-05,2.71519]
[1776655259273,58.64,74563.72,0.0,-0.98069,1e-05,2.71623]
[1776655260280,58.64,74566.89,0.0,-0.98065,1e-05,2.72134]
[1776655265315,58.64,74565.56,0.0,-0.98068,1e-05,2.71777]
[1776655266349,58.63,74579.04,0.0,-0.9805,1e-05,2.74043]
[1776655266931,58.63,74579.04,0.0,-0.9805,1e-05,2.74043]
[1776655267337,58.63,74586.32,0.0,-0.9804,1e-05,2.75256]
[1776655270228,58.63,74586.09,0.0,-0.9804,1e-05,2.75154]
[1776655270358,58.63,74586.92,0.0,-0.9804,1e-05,2.75265]
[1776655272371,58.62,74592.12,0.0,-0.98033,1e-05,2.76094]
[1776655274202,58.62,74589.82,0.0,-0.98036,1e-05,2.75667]
[1776655274386,58.62,74587.16,0.0,-0.9804,1e-05,2.7518]
[1776655275395,58.62,74608.91,0.0,-0.9801,1e-05,2.7892]
[1776655276402,58.62,74609.87,0.0,-0.98009,1e-05,2.79018]
[1776655278611,58.61,74607.44,0.0,-0.98013,1e-05,2.78523]
[1776655284458,58.6,74606.43,0.0,-0.98016,1e-05,2.78126]
[1776655287479,58.6,74602.64,0.0,-0.98022,1e-05,2.77363]
[1776655288486,58.6,74598.16,0.0,-0.98029,1e-05,2.76557]
[1776655291507,58.59,74592.87,0.0,-0.98039,1e-05,2.75316]
[1776655293527,58.59,74571.66,0.0,-0.98069,1e-05,2.71639]
[1776655294533,58.59,74569.5,0.0,-0.98072,1e-05,2.71248]
[1776655296555,58.59,74569.36,0.0,-0.98073,1e-05,2.712]
[1776655296560,58.59,74558.73,0.0,-0.98088,1e-05,2.69381]
[1776655297554,58.58,74550.55,0.0,-0.98099,1e-05,2.67984]
[1776655298561,58.58,74548.52,0.0,-0.98102,1e-05,2.67625]
[1776655300301,58.58,74548.52,0.0,-0.98102,1e-05,2.67625]
[1776655300344,58.58,74548.48,0.0,-0.98102,1e-05,2.67583]
[1776655302448,58.58,74548.37,0.0,-0.98102,1e-05,2.67565]
[1776655302691,58.58,74546.1,0.0,-0.98106,1e-05,2.67167]
[1776655303596,58.58,74542.89,0.0,-0.9811,1e-05,2.66597]
[1776655308631,58.58,74542.11,0.0,-0.98112,1e-05,2.66392]
[1776655313665,58.57,74541.53,0.0,-0.98113,1e-05,2.66223]
[1776655317658,58.57,74541.52,0.0,-0.98114,1e-05,2.6618]
[1776655317688,58.57,74541.52,0.0,-0.98114,1e-05,2.6618]
[1776655317711,58.57,74541.52,0.0,-0.98114,1e-05,2.6618]
[1776655318437,58.57,74541.52,0.0,-0.98114,1e-05,2.6618]
[1776655318489,58.57,74541.52,0.0,-0.98114,1e-05,2.6618]
[1776655318466,58.57,74541.38,0.0,-0.98114,1e-05,2.6613]
[1776655318688,58.57,74541.38,0.0,-0.98114,1e-05,2.6613]
[1776655319707,58.57,74531.56,0.0,-0.98128,1e-05,2.64481]
[1776655320715,58.57,74530.64,0.0,-0.98129,1e-05,2.64318]
[1776655325152,58.57,74528.83,0.0,-0.98132,1e-05,2.63986]
[1776655325200,58.57,74528.83,0.0,-0.98132,1e-05,2.63986]
[1776655325204,58.57,74528.83,0.0,-0.98132,1e-05,2.63986]
[1776655325831,58.56,74527.93,0.0,-0.98133,1e-05,2.63817]
[1776655325936,58.56,74527.93,0.0,-0.98133,1e-05,2.63817]
[1776655326277,58.56,74527.93,0.0,-0.98133,1e-05,2.63817]
[1776655326338,58.56,74527.93,0.0,-0.98133,1e-05,2.63817]
[1776655326436,58.56,74527.93,0.0,-0.98133,1e-05,2.63817]
[1776655326505,58.56,74527.82,0.0,-0.98133,1e-05,2.63788]
[1776655330785,58.56,74523.29,0.0,-0.9814,1e-05,2.63]
[1776655333839,58.56,74521.58,0.0,-0.98142,1e-05,2.62699]
[1776655333844,58.56,74521.58,0.0,-0.98142,1e-05,2.62699]
[1776655333937,58.56,74521.58,0.0,-0.98142,1e-05,2.62699]
[1776655335821,58.56,74529.71,0.0,-0.98131,1e-05,2.64019]
[1776655336866,58.56,74529.71,0.0,-0.98131,1e-05,2.64019]
[1776655336911,58.56,74529.71,0.0,-0.98131,1e-05,2.64019]
[1776655336937,58.56,74529.71,0.0,-0.98131,1e-05,2.64019]
[1776655336967,58.56,74530.41,0.0,-0.98131,1e-05,2.64124]
[1776655340572,58.56,74531.06,0.0,-0.9813,1e-05,2.64197]
[1776655340625,58.56,74531.06,0.0,-0.9813,1e-05,2.64197]
[1776655340691,58.56,74531.06,0.0,-0.9813,1e-05,2.64197]
[1776655342863,58.56,74530.83,0.0,-0.9813,1e-05,2.64136]
[1776655342911,58.56,74530.83,0.0,-0.9813,1e-05,2.64136]
[1776655342941,58.56,74530.83,0.0,-0.9813,1e-05,2.64136]
[1776655342965,58.56,74530.76,0.0,-0.98131,1e-05,2.64113]
[1776655348914,58.55,74529.94,0.0,-0.98132,1e-05,2.63906]
[1776655350729,58.55,74529.66,0.0,-0.98133,1e-05,2.63848]
[1776655350777,58.55,74529.66,0.0,-0.98133,1e-05,2.63848]
[1776655350938,58.55,74529.66,0.0,-0.98133,1e-05,2.63848]
[1776655351769,58.55,74530.02,0.0,-0.98134,1e-05,2.63669]
[1776655351785,58.55,74530.02,0.0,-0.98134,1e-05,2.63669]
[1776655351936,58.55,74530.02,0.0,-0.98134,1e-05,2.63669]
[1776655351983,58.55,74529.98,0.0,-0.98134,1e-05,2.6365]
[1776655357976,58.55,74531.51,0.0,-0.98133,1e-05,2.63834]
[1776655359889,58.55,74531.52,0.0,-0.98133,1e-05,2.63824]
[1776655359939,58.55,74531.52,0.0,-0.98133,1e-05,2.63824]
[1776655359946,58.55,74531.52,0.0,-0.98133,1e-05,2.63824]
[1776655360196,58.55,74531.52,0.0,-0.98133,1e-05,2.63824]
[1776655360297,58.55,74532.1,0.0,-0.98132,1e-05,2.63896]
[1776655364951,58.54,74531.35,0.0,-0.98133,1e-05,2.63734]
[1776655364995,58.54,74531.35,0.0,-0.98133,1e-05,2.63734]
[1776655365188,58.54,74531.35,0.0,-0.98133,1e-05,2.63734]
[1776655365279,58.54,74524.9,0.0,-0.98142,1e-05,2.62641]
[1776655366404,58.54,74524.9,0.0,-0.98142,1e-05,2.62641]
[1776655366410,58.54,74524.9,0.0,-0.98142,1e-05,2.62641]
[1776655366437,58.54,74524.9,0.0,-0.98142,1e-05,2.62641]
[1776655366506,58.54,74525.27,0.0,-0.98142,1e-05,2.62692]
[1776655372075,58.54,74524.98,0.0,-0.98143,1e-05,2.62594]
[1776655373103,58.54,74524.98,0.0,-0.98143,1e-05,2.62594]
[1776655373150,58.54,74524.98,0.0,-0.98143,1e-05,2.62594]
[1776655373193,58.54,74524.98,0.0,-0.98143,1e-05,2.62594]
[1776655373961,58.54,74525.02,0.0,-0.98143,1e-05,2.62581]
[1776655374016,58.54,74525.02,0.0,-0.98143,1e-05,2.62581]
[1776655374193,58.54,74525.02,0.0,-0.98143,1e-05,2.62581]
[1776655374216,58.54,74525.49,0.0,-0.98142,1e-05,2.62649]
[1776655380132,58.54,74524.51,0.0,-0.98144,1e-05,2.62441]
[1776655385167,58.53,74525.32,0.0,-0.98143,1e-05,2.6253]
[1776655388812,58.53,74525.28,0.0,-0.98144,1e-05,2.62506]
[1776655388819,58.53,74525.28,0.0,-0.98144,1e-05,2.62506]
[1776655388937,58.53,74525.28,0.0,-0.98144,1e-05,2.62506]
[1776655389910,58.53,74525.28,0.0,-0.98144,1e-05,2.62488]
[1776655389937,58.53,74525.28,0.0,-0.98144,1e-05,2.62488]
[1776655389962,58.53,74525.28,0.0,-0.98144,1e-05,2.62488]
[1776655390011,58.53,74525.28,0.0,-0.98144,1e-05,2.6248]
[1776655392295,58.53,74525.28,0.0,-0.98144,1e-05,2.6248]
[1776655392435,58.53,74525.28,0.0,-0.98144,1e-05,2.6248]
[1776655392537,58.53,74525.28,0.0,-0.98144,1e-05,2.62454]
[1776655397242,58.53,74524.57,0.0,-0.98145,1e-05,2.62311]
[1776655397289,58.53,74524.57,0.0,-0.98145,1e-05,2.62311]
[1776655397437,58.53,74524.57,0.0,-0.98145,1e-05,2.62311]
[1776655398167,58.53,74524.57,0.0,-0.98145,1e-05,2.62294]
[1776655398199,58.53,74524.57,0.0,-0.98145,1e-05,2.62294]
[1776655398220,58.53,74524.57,0.0,-0.98145,1e-05,2.62294]
[1776655398270,58.53,74524.74,0.0,-0.98145,1e-05,2.62315]
[1776655400923,58.53,74522.3,0.0,-0.98148,1e-05,2.61903]
[1776655400942,58.53,74522.3,0.0,-0.98148,1e-05,2.61903]
[1776655401280,58.53,74521.81,0.0,-0.98149,1e-05,2.61808]
[1776655404859,58.52,74521.9,0.0,-0.98149,1e-05,2.61801]
[1776655404911,58.52,74521.9,0.0,-0.98149,1e-05,2.61801]
[1776655404937,58.52,74521.9,0.0,-0.98149,1e-05,2.61801]
[1776655408019,58.52,74521.1,0.0,-0.98151,1e-05,2.61648]
[1776655408071,58.52,74521.1,0.0,-0.98151,1e-05,2.61648]
[1776655408187,58.52,74521.1,0.0,-0.98151,1e-05,2.61648]
[1776655408329,58.52,74517.09,0.0,-0.98156,1e-05,2.6098]
[1776655409336,58.52,74504.32,0.0,-0.98173,1e-05,2.58878]
[1776655410343,58.52,74503.72,0.0,-0.98174,1e-05,2.58778]
[1776655410798,58.52,74503.72,0.0,-0.98174,1e-05,2.58778]
[1776655410820,58.52,74503.72,0.0,-0.98174,1e-05,2.58778]
[1776655410940,58.52,74503.72,0.0,-0.98174,1e-05,2.58778]
[1776655412996,58.52,74503.75,0.0,-0.98175,1e-05,2.58555]
[1776655413192,58.52,74503.75,0.0,-0.98175,1e-05,2.58555]
[1776655413363,58.52,74505.28,0.0,-0.98173,1e-05,2.58803]
[1776655417392,58.52,74510.35,0.0,-0.98167,1e-05,2.59626]
[1776655418399,58.52,74513.18,0.0,-0.98163,1e-05,2.60088]
[1776655420107,58.52,74513.16,0.0,-0.98163,1e-05,2.60081]
[1776655420156,58.52,74513.16,0.0,-0.98163,1e-05,2.60081]
[1776655420191,58.52,74513.16,0.0,-0.98163,1e-05,2.60081]
[1776655421046,58.52,74512.19,0.0,-0.98164,1e-05,2.59917]
[1776655421112,58.52,74512.19,0.0,-0.98164,1e-05,2.59917]
[1776655421194,58.52,74512.19,0.0,-0.98164,1e-05,2.59917]
[1776655421419,58.52,74512.01,0.0,-0.98165,1e-05,2.59884]
[1776655426455,58.52,74514.99,0.0,-0.98161,1e-05,2.60357]
[1776655429327,58.52,74516.11,0.0,-0.98159,1e-05,2.60534]
[1776655429434,58.52,74516.11,0.0,-0.98159,1e-05,2.60534]
[1776655429455,58.52,74516.11,0.0,-0.98159,1e-05,2.60534]
[1776655429476,58.52,74522.78,0.0,-0.9815,1e-05,2.61628]
[1776655430438,58.52,74522.78,0.0,-0.9815,1e-05,2.61628]
[1776655430543,58.52,74522.78,0.0,-0.9815,1e-05,2.61628]
[1776655430539,58.52,74522.77,0.0,-0.9815,1e-05,2.6162]
[1776655430700,58.52,74522.77,0.0,-0.9815,1e-05,2.6162]
[1776655431489,58.52,74522.7,0.0,-0.98151,1e-05,2.61603]
[1776655438494,58.52,74522.84,0.0,-0.98151,1e-05,2.61602]
[1776655438543,58.52,74522.84,0.0,-0.98151,1e-05,2.61602]
[1776655438693,58.52,74522.95,0.0,-0.98151,1e-05,2.61603]
[1776655441365,58.52,74522.7,0.0,-0.98151,1e-05,2.61551]
[1776655441436,58.52,74522.7,0.0,-0.98151,1e-05,2.61551]
[1776655444490,58.52,74522.66,0.0,-0.98151,1e-05,2.61533]
[1776655444528,58.52,74522.66,0.0,-0.98151,1e-05,2.61533]
[1776655444591,58.52,74522.66,0.0,-0.98151,1e-05,2.61522]
[1776655444690,58.52,74522.66,0.0,-0.98151,1e-05,2.61522]
[1776655450370,58.51,74521.72,0.0,-0.98153,1e-05,2.61341]
[1776655450379,58.51,74521.72,0.0,-0.98153,1e-05,2.61341]
[1776655450436,58.51,74521.72,0.0,-0.98153,1e-05,2.61341]
[1776655455658,58.51,74521.73,0.0,-0.98153,1e-05,2.61313]
[1776655460693,58.51,74522.94,0.0,-0.98152,1e-05,2.61487]
[1776655464846,58.51,74523.01,0.0,-0.98152,1e-05,2.61488]
[1776655464854,58.51,74523.01,0.0,-0.98152,1e-05,2.61488]
[1776655464941,58.51,74523.01,0.0,-0.98152,1e-05,2.61488]
[1776655464947,58.51,74523.01,0.0,-0.98152,1e-05,2.61478]
[1776655467752,58.51,74522.94,0.0,-0.98152,1e-05,2.61461]
[1776655467801,58.51,74522.94,0.0,-0.98152,1e-05,2.61461]
[1776655467936,58.51,74522.94,0.0,-0.98152,1e-05,2.61461]
[1776655472009,58.51,74522.95,0.0,-0.98152,1e-05,2.61438]
[1776655472063,58.51,74522.95,0.0,-0.98152,1e-05,2.61438]
[1776655472202,58.51,74522.95,0.0,-0.98152,1e-05,2.61438]
[1776655472304,58.51,74522.95,0.0,-0.98154,1e-05,2.61207]
[1776655474791,58.51,74525.66,0.0,-0.9815,1e-05,2.61639]
[1776655475781,58.51,74525.66,0.0,-0.9815,1e-05,2.61639]
[1776655475827,58.51,74525.66,0.0,-0.9815,1e-05,2.61639]
[1776655475937,58.51,74525.66,0.0,-0.9815,1e-05,2.61639]
[1776655475948,58.51,74530.16,0.0,-0.98144,1e-05,2.62377]
[1776655476710,58.51,74530.16,0.0,-0.98144,1e-05,2.62377]
[1776655476752,58.51,74530.16,0.0,-0.98144,1e-05,2.62377]
[1776655476939,58.51,74530.16,0.0,-0.98144,1e-05,2.62377]
[1776655476956,58.51,74531.24,0.0,-0.98143,1e-05,2.62549]
[1776655479997,58.51,74533.18,0.0,-0.9814,1e-05,2.62857]
[1776655480009,58.51,74533.18,0.0,-0.9814,1e-05,2.62857]
[1776655480197,58.51,74533.18,0.0,-0.9814,1e-05,2.62857]
[1776655486471,58.5,74534.27,0.0,-0.98139,1e-05,2.62994]
[1776655486515,58.5,74534.27,0.0,-0.98139,1e-05,2.62994]
[1776655486689,58.5,74534.27,0.0,-0.98139,1e-05,2.62994]
[1776655487448,58.5,74534.3,0.0,-0.98139,1e-05,2.62983]
[1776655487495,58.5,74534.3,0.0,-0.98139,1e-05,2.62983]
[1776655487696,58.5,74534.3,0.0,-0.98139,1e-05,2.62983]
[1776655487549,58.5,74534.62,0.0,-0.98139,1e-05,2.63029]
[1776655488891,58.5,74545.42,0.0,-0.98124,1e-05,2.64815]
[1776655490260,58.5,74545.42,0.0,-0.98124,1e-05,2.64815]
[1776655490271,58.5,74545.42,0.0,-0.98124,1e-05,2.64815]
[1776655490438,58.5,74545.42,0.0,-0.98124,1e-05,2.64815]
[1776655490539,58.5,74547.26,0.0,-0.98122,1e-05,2.65099]
[1776655492477,58.5,74547.31,0.0,-0.98122,1e-05,2.65108]
[1776655492485,58.5,74547.31,0.0,-0.98122,1e-05,2.65108]
[1776655492699,58.5,74547.31,0.0,-0.98122,1e-05,2.65108]
[1776655492537,58.5,74542.44,0.0,-0.98129,1e-05,2.64276]
[1776655495938,58.5,74540.93,0.0,-0.98131,1e-05,2.64006]
[1776655495947,58.5,74540.93,0.0,-0.98131,1e-05,2.64006]
[1776655496192,58.5,74540.93,0.0,-0.98131,1e-05,2.64006]
[1776655501984,58.5,74542.05,0.0,-0.9813,1e-05,2.64126]
[1776655504045,58.5,74542.07,0.0,-0.9813,1e-05,2.64119]
[1776655504097,58.5,74542.07,0.0,-0.9813,1e-05,2.64119]
[1776655504190,58.5,74542.07,0.0,-0.9813,1e-05,2.64119]
[1776655504589,58.5,74542.07,0.0,-0.9813,1e-05,2.64119]
[1776655504637,58.5,74542.07,0.0,-0.9813,1e-05,2.64119]
[1776655504691,58.5,74542.07,0.0,-0.9813,1e-05,2.64119]
[1776655504674,58.5,74542.09,0.0,-0.9813,1e-05,2.64103]
[1776655510912,58.49,74543.05,0.0,-0.98129,1e-05,2.64252]
[1776655510938,58.49,74543.05,0.0,-0.98129,1e-05,2.64252]
[1776655510954,58.49,74543.05,0.0,-0.98129,1e-05,2.64252]
[1776655511286,58.49,74543.05,0.0,-0.98129,1e-05,2.64252]
[1776655511442,58.49,74543.05,0.0,-0.98129,1e-05,2.64252]
[1776655511495,58.49,74545.41,0.0,-0.98126,1e-05,2.64584]
[1776655511791,58.49,74545.41,0.0,-0.98126,1e-05,2.64584]
[1776655511795,58.49,74545.41,0.0,-0.98126,1e-05,2.64584]
[1776655511936,58.49,74545.41,0.0,-0.98126,1e-05,2.64584]
[1776655517385,58.49,74546.84,0.0,-0.98125,1e-05,2.64779]
[1776655517437,58.49,74546.84,0.0,-0.98125,1e-05,2.64779]
[1776655517537,58.49,74551.34,0.0,-0.98119,1e-05,2.65506]
[1776655518394,58.49,74551.34,0.0,-0.98119,1e-05,2.65506]
[1776655518442,58.49,74551.34,0.0,-0.98119,1e-05,2.65506]
[1776655518447,58.49,74551.34,0.0,-0.98119,1e-05,2.65506]
[1776655518543,58.49,74552.59,0.0,-0.98117,1e-05,2.65702]
[1776655522109,58.49,74552.77,0.0,-0.98117,1e-05,2.65707]
[1776655522187,58.49,74552.77,0.0,-0.98117,1e-05,2.65707]
[1776655522210,58.49,74552.48,0.0,-0.98117,1e-05,2.65647]
[1776655524923,58.48,74551.5,0.0,-0.98119,1e-05,2.65458]
[1776655524941,58.48,74551.5,0.0,-0.98119,1e-05,2.65458]
[1776655528186,58.48,74550.52,0.0,-0.98121,1e-05,2.65259]
[1776655528641,58.48,74550.52,0.0,-0.98121,1e-05,2.65259]
[1776655528690,58.48,74550.52,0.0,-0.98121,1e-05,2.65259]
[1776655528695,58.48,74550.52,0.0,-0.98121,1e-05,2.65259]
[1776655528742,58.48,74550.15,0.0,-0.98121,1e-05,2.65174]
[1776655529382,58.48,74550.15,0.0,-0.98121,1e-05,2.65174]
[1776655529440,58.48,74550.15,0.0,-0.98121,1e-05,2.65174]
[1776655529500,58.48,74550.15,0.0,-0.98121,1e-05,2.65174]
[1776655529685,58.48,74550.15,0.0,-0.98121,1e-05,2.65174]
[1776655529542,58.48,74547.09,0.0,-0.98126,1e-05,2.64653]
[1776655530181,58.48,74538.95,0.0,-0.98137,1e-05,2.633]
[1776655531188,58.48,74539.97,0.0,-0.98137,1e-05,2.63234]
[1776655534478,58.48,74540.98,0.0,-0.98136,1e-05,2.63383]
[1776655534525,58.48,74540.98,0.0,-0.98136,1e-05,2.63383]
[1776655534687,58.48,74540.98,0.0,-0.98136,1e-05,2.63383]
[1776655535515,58.48,74541.52,0.0,-0.98135,1e-05,2.63455]
[1776655535568,58.48,74541.52,0.0,-0.98135,1e-05,2.63455]
[1776655535696,58.48,74541.52,0.0,-0.98135,1e-05,2.63455]
[1776655535669,58.48,74544.2,0.0,-0.98132,1e-05,2.6389]
[1776655541191,58.48,74544.41,0.0,-0.98131,1e-05,2.63896]
[1776655541462,58.48,74548.08,0.0,-0.98127,1e-05,2.64477]
[1776655542372,58.48,74548.08,0.0,-0.98127,1e-05,2.64477]
[1776655542426,58.48,74548.08,0.0,-0.98127,1e-05,2.64477]
[1776655542436,58.48,74548.08,0.0,-0.98127,1e-05,2.64477]
[1776655542470,58.47,74548.19,0.0,-0.98127,1e-05,2.64484]
[1776655546300,58.47,74550.91,0.0,-0.98123,1e-05,2.64905]
[1776655549883,58.47,74551.94,0.0,-0.98122,1e-05,2.65042]
[1776655549929,58.47,74551.94,0.0,-0.98122,1e-05,2.65042]
[1776655549940,58.47,74551.94,0.0,-0.98122,1e-05,2.65042]
[1776655550328,58.47,74551.93,0.0,-0.98122,1e-05,2.65029]
[1776655555676,58.47,74552.96,0.0,-0.98121,1e-05,2.65153]
[1776655555697,58.47,74552.96,0.0,-0.98121,1e-05,2.65153]
[1776655555724,58.47,74552.96,0.0,-0.98121,1e-05,2.65153]
[1776655556370,58.47,74552.9,0.0,-0.98122,1e-05,2.65119]
[1776655557194,58.47,74552.9,0.0,-0.98122,1e-05,2.65119]
[1776655557436,58.47,74552.9,0.0,-0.98122,1e-05,2.65119]
[1776655557538,58.47,74557.16,0.0,-0.98116,1e-05,2.65807]
[1776655562412,58.46,74553.27,0.0,-0.98122,1e-05,2.65106]
[1776655563802,58.46,74553.72,0.0,-0.98121,1e-05,2.65168]
[1776655563937,58.46,74553.72,0.0,-0.98121,1e-05,2.65168]
[1776655564131,58.46,74553.72,0.0,-0.98121,1e-05,2.65168]
[1776655564425,58.46,74553.68,0.0,-0.98121,1e-05,2.65149]
[1776655566950,58.46,74553.54,0.0,-0.98122,1e-05,2.65114]
[1776655567189,58.46,74553.54,0.0,-0.98122,1e-05,2.65114]
[1776655567447,58.46,74553.61,0.0,-0.98122,1e-05,2.65101]
[1776655572482,58.46,74553.72,0.0,-0.98122,1e-05,2.65045]
[1776655577517,58.45,74553.76,0.0,-0.98123,1e-05,2.64989]
[1776655579687,58.45,74553.01,0.0,-0.98124,1e-05,2.64851]
[1776655579739,58.45,74553.01,0.0,-0.98124,1e-05,2.64851]
[1776655579788,58.45,74549.92,0.0,-0.98128,1e-05,2.64323]
[1776655579937,58.45,74549.92,0.0,-0.98128,1e-05,2.64323]
[1776655581544,58.45,74544.85,0.0,-0.98135,1e-05,2.63457]
[1776655582551,58.45,74542.55,0.0,-0.98138,1e-05,2.63065]
[1776655583337,58.45,74542.55,0.0,-0.98138,1e-05,2.63065]
[1776655583398,58.45,74542.55,0.0,-0.98138,1e-05,2.63065]
[1776655583436,58.45,74542.55,0.0,-0.98138,1e-05,2.63065]
[1776655583559,58.45,74542.76,0.0,-0.98138,1e-05,2.63089]
[1776655588594,58.45,74542.57,0.0,-0.98139,1e-05,2.63007]
[1776655589536,58.45,74542.57,0.0,-0.98139,1e-05,2.63007]
[1776655589588,58.45,74542.57,0.0,-0.98139,1e-05,2.63007]
[1776655589688,58.45,74542.57,0.0,-0.98139,1e-05,2.63007]
[1776655589777,58.45,74541.49,0.0,-0.9814,1e-05,2.62818]
[1776655601685,58.44,74542.01,0.0,-0.98142,1e-05,2.62568]
[1776655606720,58.44,74542.38,0.0,-0.98142,1e-05,2.62585]
[1776655611386,58.44,74543.29,0.0,-0.98141,1e-05,2.62701]
[1776655611435,58.44,74543.29,0.0,-0.98141,1e-05,2.62701]
[1776655612762,58.44,74543.33,0.0,-0.98141,1e-05,2.6269]
[1776655616790,58.43,74541.07,0.0,-0.98144,1e-05,2.6228]
[1776655617130,58.43,74541.07,0.0,-0.98144,1e-05,2.6228]
[1776655617179,58.43,74541.07,0.0,-0.98144,1e-05,2.6228]
[1776655617188,58.43,74541.07,0.0,-0.98144,1e-05,2.6228]
[1776655617797,58.43,74541.57,0.0,-0.98144,1e-05,2.62355]
[1776655617892,58.43,74541.57,0.0,-0.98144,1e-05,2.62355]
[1776655627472,58.43,74542.08,0.0,-0.98144,1e-05,2.62397]
[1776655638947,58.43,74543.01,0.0,-0.98143,1e-05,2.62412]
[1776655643982,58.42,74543.19,0.0,-0.98144,1e-05,2.62398]
[1776655649019,58.42,74536.73,0.0,-0.98153,1e-05,2.61286]
[1776655650026,58.42,74531.87,0.0,-0.98159,1e-05,2.60478]
[1776655652040,58.42,74534.13,0.0,-0.98158,1e-05,2.60614]
[1776655653047,58.42,74537.84,0.0,-0.98153,1e-05,2.61221]
[1776655658082,58.42,74554.0,0.0,-0.98131,1e-05,2.63866]
[1776655659058,58.42,74554.0,0.0,-0.98131,1e-05,2.63866]
[1776655659108,58.42,74554.0,0.0,-0.98131,1e-05,2.63866]
[1776655659195,58.42,74554.0,0.0,-0.98131,1e-05,2.63866]
[1776655659209,58.42,74558.1,0.0,-0.98126,1e-05,2.64538]
[1776655661102,58.42,74560.12,0.0,-0.98123,1e-05,2.64852]
[1776655667146,58.41,74560.84,0.0,-0.98123,1e-05,2.64903]
[1776655673188,58.41,74562.67,0.0,-0.98121,1e-05,2.6514]
[1776655678196,58.41,74561.1,0.0,-0.98123,1e-05,2.64833]
[1776655679230,58.41,74557.7,0.0,-0.98128,1e-05,2.64244]
[1776655682251,58.4,74554.9,0.0,-0.98132,1e-05,2.63749]
[1776655684265,58.4,74560.0,0.0,-0.98126,1e-05,2.6458]
[1776655685272,58.4,74562.69,0.0,-0.98122,1e-05,2.65018]
[1776655690307,58.4,74561.98,0.0,-0.98123,1e-05,2.64841]
[1776655695468,58.4,74561.92,0.0,-0.98124,1e-05,2.64786]
[1776655695569,58.4,74563.91,0.0,-0.98121,1e-05,2.65108]
[1776655701384,58.39,74565.58,0.0,-0.9812,1e-05,2.65316]
[1776655706419,58.39,74566.03,0.0,-0.98119,1e-05,2.65332]
[1776655714478,58.39,74565.6,0.0,-0.98122,1e-05,2.64942]
[1776655722534,58.38,74565.85,0.0,-0.98123,1e-05,2.649]
[1776655727569,58.38,74565.76,0.0,-0.98123,1e-05,2.64835]
[1776655728576,58.38,74563.83,0.0,-0.98126,1e-05,2.64503]
[1776655733611,58.38,74565.01,0.0,-0.98125,1e-05,2.64652]
[1776655738646,58.37,74566.55,0.0,-0.98123,1e-05,2.64849]
[1776655742674,58.37,74564.14,0.0,-0.98127,1e-05,2.64405]
[1776655747715,58.37,74564.15,0.0,-0.98127,1e-05,2.64359]
[1776655752749,58.37,74563.89,0.0,-0.98128,1e-05,2.6427]
[1776655757787,58.37,74559.65,0.0,-0.98134,1e-05,2.6352]
[1776655760809,58.36,74551.73,0.0,-0.98145,1e-05,2.6219]
[1776655761816,58.36,74545.56,0.0,-0.98153,1e-05,2.61161]
[1776655762823,58.36,74543.07,0.0,-0.98157,1e-05,2.60741]
[1776655764595,58.36,74541.35,0.0,-0.98159,1e-05,2.60454]
[1776655764837,58.36,74539.64,0.0,-0.98161,1e-05,2.60169]
[1776655766448,58.36,74539.28,0.0,-0.98162,1e-05,2.60108]
[1776655766736,58.36,74539.28,0.0,-0.98162,1e-05,2.60108]
[1776655766956,58.36,74537.53,0.0,-0.98164,1e-05,2.59817]
[1776655772892,58.36,74538.07,0.0,-0.98165,1e-05,2.5967]
[1776655777928,58.36,74538.77,0.0,-0.98164,1e-05,2.59775]
[1776655782963,58.36,74538.6,0.0,-0.98164,1e-05,2.59734]
[1776655787998,58.36,74539.57,0.0,-0.98163,1e-05,2.59882]
[1776655793033,58.36,74540.8,0.0,-0.98162,1e-05,2.60071]
[1776655798068,58.36,74540.71,0.0,-0.98162,1e-05,2.60041]
[1776655803106,58.36,74540.12,0.0,-0.98163,1e-05,2.59928]
[1776655808141,58.36,74541.78,0.0,-0.98161,1e-05,2.60187]
[1776655813165,58.36,74542.28,0.0,-0.9816,1e-05,2.60255]
[1776655820225,58.36,74542.09,0.0,-0.98161,1e-05,2.60199]
[1776655824253,58.36,74540.03,0.0,-0.98164,1e-05,2.59849]
[1776655826267,58.36,74536.34,0.0,-0.98169,1e-05,2.59239]
[1776655831303,58.36,74537.71,0.0,-0.98168,1e-05,2.59235]
[1776655837344,58.35,74538.1,0.0,-0.98168,1e-05,2.59296]
[1776655844394,58.35,74538.14,0.0,-0.98168,1e-05,2.59302]
[1776655845401,58.35,74534.37,0.0,-0.98173,1e-05,2.58682]
[1776655850436,58.36,74535.8,0.0,-0.98171,1e-05,2.58921]
[1776655854464,58.36,74543.68,0.0,-0.9816,1e-05,2.60219]
[1776655855471,58.35,74547.72,0.0,-0.98155,1e-05,2.60884]
[1776655860506,58.35,74547.9,0.0,-0.98155,1e-05,2.60902]
[1776655861515,58.35,74541.3,0.0,-0.98164,1e-05,2.59811]
[1776655862520,58.35,74537.05,0.0,-0.98169,1e-05,2.59112]
[1776655864534,58.35,74534.85,0.0,-0.98172,1e-05,2.58752]
[1776655865540,58.35,74528.3,0.0,-0.98181,1e-05,2.57679]
[1776655866548,58.35,74521.79,0.0,-0.98189,1e-05,2.56618]
[1776655869569,58.36,74526.44,0.0,-0.98183,1e-05,2.5739]
[1776655874604,58.36,74526.18,0.0,-0.98183,1e-05,2.5736]
[1776655879639,58.36,74526.11,0.0,-0.98183,1e-05,2.57362]
[1776655884674,58.36,74527.05,0.0,-0.98182,1e-05,2.57528]
[1776655885681,58.36,74524.05,0.0,-0.98186,1e-05,2.5704]
[1776655887695,58.36,74520.44,0.0,-0.98191,1e-05,2.56457]
[1776655892730,58.36,74519.17,0.0,-0.98194,1e-05,2.56047]
[1776655897765,58.36,74517.58,0.0,-0.98196,1e-05,2.55813]
[1776655902799,58.36,74517.44,0.0,-0.98196,1e-05,2.55818]
[1776655909849,58.36,74516.46,0.0,-0.98197,1e-05,2.55707]
[1776655914884,58.37,74515.84,0.0,-0.98197,1e-05,2.55639]
[1776655919919,58.37,74515.73,0.0,-0.98197,1e-05,2.55654]
[1776655929989,58.37,74516.48,0.0,-0.98195,1e-05,2.55842]
[1776655930996,58.37,74518.89,0.0,-0.98192,1e-05,2.56241]
[1776655933010,58.37,74515.15,0.0,-0.98197,1e-05,2.55644]
[1776655938044,58.37,74513.73,0.0,-0.98199,1e-05,2.55446]
[1776655941066,58.37,74505.12,0.0,-0.9821,1e-05,2.5407]
[1776655942073,58.37,74502.76,0.0,-0.98213,1e-05,2.53697]
[1776655945094,58.38,74495.69,0.0,-0.98222,1e-05,2.52584]
[1776655946101,58.38,74491.97,0.0,-0.98227,1e-05,2.51996]
[1776655947175,58.38,74491.4,0.0,-0.98227,1e-05,2.51917]
[1776655947191,58.38,74491.4,0.0,-0.98227,1e-05,2.51917]
[1776655947227,58.38,74491.4,0.0,-0.98227,1e-05,2.51917]
[1776655948078,58.38,74491.4,0.0,-0.98227,1e-05,2.51917]
[1776655948191,58.38,74491.8,0.0,-0.98227,1e-05,2.51993]
[1776655954157,58.38,74492.13,0.0,-0.98227,1e-05,2.51896]
[1776655959191,58.38,74493.53,0.0,-0.98225,1e-05,2.52179]
[1776655964228,58.39,74493.63,0.0,-0.98224,1e-05,2.52251]
[1776655969263,58.39,74497.38,0.0,-0.98219,1e-05,2.52913]
[1776655970270,58.39,74499.45,0.0,-0.98216,1e-05,2.53257]
[1776655972284,58.39,74501.88,0.0,-0.98213,1e-05,2.5367]
[1776655973291,58.39,74505.27,0.0,-0.98208,1e-05,2.54228]
[1776655978326,58.39,74505.91,0.0,-0.98207,1e-05,2.54371]
[1776655983361,58.4,74506.82,0.0,-0.98205,1e-05,2.54555]
[1776655988396,58.4,74506.81,0.0,-0.98205,1e-05,2.54589]
[1776655991417,58.4,74504.91,0.0,-0.98208,1e-05,2.54302]
[1776655992424,58.4,74502.09,0.0,-0.98211,1e-05,2.53853]
[1776655994438,58.4,74504.3,0.0,-0.98208,1e-05,2.54226]
[1776655998472,58.4,74506.54,0.0,-0.98205,1e-05,2.54618]
[1776656000486,58.4,74508.74,0.0,-0.98202,1e-05,2.54988]
[1776656001493,58.4,74513.43,0.0,-0.98196,1e-05,2.55755]
[1776656003507,58.4,74516.17,0.0,-0.98192,1e-05,2.56209]
[1776656008542,58.4,74515.78,0.0,-0.98192,1e-05,2.56165]
[1776656009549,58.4,74512.2,0.0,-0.98197,1e-05,2.55587]
[1776656016597,58.41,74511.76,0.0,-0.98199,1e-05,2.55332]
[1776656022640,58.41,74511.89,0.0,-0.98198,1e-05,2.5539]
[1776656023647,58.41,74515.81,0.0,-0.98193,1e-05,2.56034]
[1776656024653,58.41,74522.89,0.0,-0.98184,1e-05,2.57193]
[1776656025661,58.41,74527.91,0.0,-0.98177,1e-05,2.58017]
[1776656027675,58.41,74532.27,0.0,-0.98171,1e-05,2.58735]
[1776656028682,58.41,74537.16,0.0,-0.98165,1e-05,2.59538]
[1776656030917,58.41,74539.77,0.0,-0.98161,1e-05,2.59965]
[1776656036738,58.41,74538.91,0.0,-0.98162,1e-05,2.59811]
[1776656041774,58.41,74539.41,0.0,-0.98162,1e-05,2.59882]
[1776656046808,58.41,74540.27,0.0,-0.98161,1e-05,2.60011]
[1776656049829,58.41,74536.44,0.0,-0.98166,1e-05,2.59372]
[1776656054864,58.41,74535.87,0.0,-0.98167,1e-05,2.59267]
[1776656059899,58.41,74535.36,0.0,-0.98168,1e-05,2.5917]
[1776656063927,58.4,74539.57,0.0,-0.98162,1e-05,2.59851]
[1776656069971,58.4,74540.67,0.0,-0.98161,1e-05,2.6001]
[1776656070976,58.4,74547.74,0.0,-0.98151,1e-05,2.61173]
[1776656071983,58.4,74553.69,0.0,-0.98145,1e-05,2.61928]
[1776656072990,58.4,74556.48,0.0,-0.98141,1e-05,2.62378]
[1776656073997,58.4,74553.92,0.0,-0.98145,1e-05,2.61953]
[1776656079033,58.4,74553.68,0.0,-0.98145,1e-05,2.61872]
[1776656084076,58.4,74553.69,0.0,-0.98146,1e-05,2.61843]
[1776656088096,58.4,74556.79,0.0,-0.98142,1e-05,2.62317]
[1776656093131,58.39,74554.6,0.0,-0.98145,1e-05,2.61912]
[1776656094138,58.39,74552.68,0.0,-0.98148,1e-05,2.61586]
[1776656099173,58.39,74551.58,0.0,-0.9815,1e-05,2.61369]
[1776656101187,58.39,74549.24,0.0,-0.98153,1e-05,2.60968]
[1776656106221,58.39,74550.37,0.0,-0.98152,1e-05,2.61124]
[1776656109243,58.39,74548.39,0.0,-0.98154,1e-05,2.60778]
[1776656112264,58.39,74552.02,0.0,-0.9815,1e-05,2.6136]
[1776656114278,58.39,74554.67,0.0,-0.98146,1e-05,2.61785]
[1776656118306,58.38,74543.46,0.0,-0.98162,1e-05,2.59845]
[1776656119313,58.38,74542.23,0.0,-0.98164,1e-05,2.59605]
[1776656121327,58.38,74540.17,0.0,-0.98167,1e-05,2.59203]
[1776656126362,58.38,74541.88,0.0,-0.98165,1e-05,2.5947]
[1776656131397,58.38,74542.3,0.0,-0.98166,1e-05,2.59298]
[1776656135425,58.38,74537.74,0.0,-0.98172,1e-05,2.58537]
[1776656141467,58.38,74534.89,0.0,-0.98176,1e-05,2.58062]
[1776656142474,58.38,74528.16,0.0,-0.98185,1e-05,2.5696]
[1776656143481,58.38,74527.12,0.0,-0.98187,1e-05,2.56791]
[1776656148515,58.38,74527.02,0.0,-0.98187,1e-05,2.56785]
[1776656153551,58.38,74527.74,0.0,-0.98186,1e-05,2.56913]
[1776656155565,58.38,74530.46,0.0,-0.98182,1e-05,2.57362]
[1776656160600,58.38,74532.26,0.0,-0.98179,1e-05,2.57664]
[1776656165634,58.38,74532.48,0.0,-0.98179,1e-05,2.57707]
[1776656170670,58.38,74532.77,0.0,-0.98179,1e-05,2.57762]
[1776656175704,58.38,74532.77,0.0,-0.98179,1e-05,2.57769]
[1776656176712,58.38,74527.97,0.0,-0.98185,1e-05,2.56985]
[1776656177719,58.38,74525.15,0.0,-0.98189,1e-05,2.56528]
[1776656183761,58.38,74524.93,0.0,-0.98189,1e-05,2.56514]
[1776656185775,58.38,74520.26,0.0,-0.98195,1e-05,2.55761]
[1776656186782,58.38,74514.67,0.0,-0.98202,1e-05,2.54857]
[1776656191817,58.38,74515.05,0.0,-0.98203,1e-05,2.54727]
[1776656195846,58.38,74519.41,0.0,-0.98197,1e-05,2.55459]
[1776656196852,58.38,74523.85,0.0,-0.98191,1e-05,2.56187]
[1776656201886,58.38,74525.31,0.0,-0.98189,1e-05,2.56442]
[1776656202894,58.38,74527.46,0.0,-0.98186,1e-05,2.56797]
[1776656206922,58.39,74525.3,0.0,-0.98189,1e-05,2.56456]
[1776656211959,58.39,74526.58,0.0,-0.98187,1e-05,2.56682]
[1776656214980,58.39,74529.23,0.0,-0.98183,1e-05,2.57125]
[1776656218002,58.39,74526.93,0.0,-0.98186,1e-05,2.56758]
[1776656223039,58.39,74527.42,0.0,-0.98186,1e-05,2.56854]
[1776656228074,58.39,74529.16,0.0,-0.98183,1e-05,2.57153]
[1776656229081,58.39,74531.31,0.0,-0.9818,1e-05,2.57507]
[1776656232102,58.39,74534.79,0.0,-0.98176,1e-05,2.58083]
[1776656237136,58.39,74534.85,0.0,-0.98176,1e-05,2.58096]
[1776656238144,58.39,74537.39,0.0,-0.98172,1e-05,2.58513]
[1776656244186,58.39,74537.29,0.0,-0.98172,1e-05,2.58495]
[1776656251236,58.39,74537.17,0.0,-0.98174,1e-05,2.5825]
[1776656253250,58.39,74540.72,0.0,-0.98169,1e-05,2.58834]
[1776656259424,58.39,74539.9,0.0,-0.9817,1e-05,2.58699]
[1776656265334,58.39,74539.63,0.0,-0.98171,1e-05,2.58659]
[1776656272383,58.39,74537.56,0.0,-0.98173,1e-05,2.58324]
[1776656276411,58.39,74535.36,0.0,-0.98176,1e-05,2.57968]
[1776656277418,58.39,74533.31,0.0,-0.98179,1e-05,2.57634]
[1776656279432,58.39,74530.91,0.0,-0.98182,1e-05,2.57246]
[1776656280439,58.39,74528.95,0.0,-0.98185,1e-05,2.56929]
[1776656282453,58.39,74526.27,0.0,-0.98188,1e-05,2.56499]
[1776656283460,58.39,74530.66,0.0,-0.98182,1e-05,2.5722]
[1776656284466,58.39,74533.25,0.0,-0.98179,1e-05,2.57646]
[1776656290509,58.39,74534.43,0.0,-0.98177,1e-05,2.57851]
[1776656291517,58.39,74537.24,0.0,-0.98174,1e-05,2.58313]
[1776656293533,58.39,74539.3,0.0,-0.98171,1e-05,2.58652]
[1776656297561,58.39,74541.2,0.0,-0.98168,1e-05,2.58964]
[1776656302600,58.39,74539.68,0.0,-0.9817,1e-05,2.58713]
[1776656307635,58.39,74537.85,0.0,-0.98173,1e-05,2.58413]
[1776656312670,58.39,74536.08,0.0,-0.98177,1e-05,2.57902]
[1776656318713,58.39,74535.63,0.0,-0.98177,1e-05,2.57836]
[1776656321734,58.39,74532.41,0.0,-0.98181,1e-05,2.57313]
[1776656322740,58.39,74530.01,0.0,-0.98185,1e-05,2.56923]
[1776656330797,58.39,74531.09,0.0,-0.98183,1e-05,2.5712]
[1776656331804,58.39,74533.88,0.0,-0.98179,1e-05,2.57579]
[1776656336839,58.39,74533.62,0.0,-0.98179,1e-05,2.57547]
[1776656341874,58.39,74534.11,0.0,-0.98179,1e-05,2.57636]
[1776656343888,58.4,74539.83,0.0,-0.98171,1e-05,2.58576]
[1776656346909,58.39,74543.85,0.0,-0.98166,1e-05,2.59236]
[1776656347916,58.39,74550.76,0.0,-0.98156,1e-05,2.60373]
[1776656348923,58.39,74554.39,0.0,-0.98152,1e-05,2.60969]
[1776656350936,58.39,74551.54,0.0,-0.98156,1e-05,2.6049]
[1776656355971,58.39,74552.36,0.0,-0.98155,1e-05,2.60608]
[1776656361007,58.39,74551.16,0.0,-0.98156,1e-05,2.60392]
[1776656367049,58.39,74551.66,0.0,-0.98156,1e-05,2.60454]
[1776656373092,58.39,74552.5,0.0,-0.98156,1e-05,2.60343]
[1776656376112,58.39,74557.31,0.0,-0.9815,1e-05,2.61127]
[1776656377119,58.39,74559.78,0.0,-0.98147,1e-05,2.61531]
[1776656382154,58.39,74559.87,0.0,-0.98147,1e-05,2.61519]
[1776656387189,58.39,74560.63,0.0,-0.98146,1e-05,2.61619]
[1776656392224,58.39,74560.1,0.0,-0.98147,1e-05,2.61507]
[1776656396252,58.38,74562.17,0.0,-0.98144,1e-05,2.61832]
[1776656401287,58.38,74557.45,0.0,-0.98151,1e-05,2.61027]
[1776656402294,58.38,74555.24,0.0,-0.98154,1e-05,2.60658]
[1776656406322,58.38,74554.31,0.0,-0.98155,1e-05,2.60492]
[1776656411357,58.38,74554.23,0.0,-0.98155,1e-05,2.60465]
[1776656416392,58.38,74553.1,0.0,-0.98157,1e-05,2.60261]
[1776656423442,58.38,74553.01,0.0,-0.98157,1e-05,2.6023]
[1776656428477,58.38,74553.08,0.0,-0.98157,1e-05,2.6023]
[1776656436533,58.38,74553.0,0.0,-0.98159,1e-05,2.59978]
[1776656442575,58.38,74552.52,0.0,-0.9816,1e-05,2.5989]
[1776656446603,58.38,74549.1,0.0,-0.98164,1e-05,2.59323]
[1776656451638,58.38,74549.58,0.0,-0.98164,1e-05,2.594]
[1776656456642,58.38,74550.55,0.0,-0.98163,1e-05,2.59559]
[1776656463722,58.38,74552.28,0.0,-0.9816,1e-05,2.59835]
[1776656464729,58.38,74556.61,0.0,-0.98154,1e-05,2.60549]
[1776656465736,58.38,74558.9,0.0,-0.98151,1e-05,2.60925]
[1776656470771,58.38,74560.5,0.0,-0.98149,1e-05,2.61175]
[1776656473792,58.38,74562.54,0.0,-0.98147,1e-05,2.61503]
[1776656480455,58.38,74562.89,0.0,-0.98146,1e-05,2.6155]
[1776656485878,58.37,74563.58,0.0,-0.98146,1e-05,2.61627]
[1776656491920,58.37,74562.64,0.0,-0.98149,1e-05,2.61219]
[1776656499980,58.37,74562.77,0.0,-0.98149,1e-05,2.61208]
[1776656505016,58.37,74563.18,0.0,-0.98148,1e-05,2.61256]
[1776656511058,58.37,74566.97,0.0,-0.98144,1e-05,2.61857]
[1776656515087,58.37,74568.92,0.0,-0.98141,1e-05,2.62159]
[1776656521129,58.37,74574.03,0.0,-0.98134,1e-05,2.62974]
[1776656522135,58.37,74577.23,0.0,-0.9813,1e-05,2.635]
[1776656529184,58.36,74578.0,0.0,-0.9813,1e-05,2.63579]
[1776656536235,58.36,74578.15,0.0,-0.9813,1e-05,2.63563]
[1776656540263,58.36,74580.4,0.0,-0.98127,1e-05,2.63919]
[1776656541270,58.36,74582.59,0.0,-0.98124,1e-05,2.64279]
[1776656546306,58.36,74584.08,0.0,-0.98122,1e-05,2.64499]
[1776656551341,58.36,74587.06,0.0,-0.9812,1e-05,2.64739]
[1776656552348,58.36,74591.05,0.0,-0.98114,1e-05,2.65401]
[1776656556742,58.35,74591.08,0.0,-0.98115,1e-05,2.65369]
[1776656559397,58.35,74593.2,0.0,-0.98112,1e-05,2.65709]
[1776656561413,58.35,74595.97,0.0,-0.98108,1e-05,2.66159]
[1776656563427,58.35,74598.01,0.0,-0.98106,1e-05,2.66485]
[1776656565441,58.35,74593.26,0.0,-0.98112,1e-05,2.65669]
[1776656566449,58.35,74590.8,0.0,-0.98116,1e-05,2.65248]
[1776656569469,58.35,74588.78,0.0,-0.98119,1e-05,2.64887]
[1776656570476,58.35,74586.2,0.0,-0.98122,1e-05,2.64448]
[1776656575511,58.35,74586.8,0.0,-0.98122,1e-05,2.64516]
[1776656580546,58.35,74586.54,0.0,-0.98122,1e-05,2.64434]
[1776656586588,58.34,74585.95,0.0,-0.98123,1e-05,2.64295]
[1776656591623,58.34,74585.96,0.0,-0.98124,1e-05,2.64263]
[1776656595652,58.34,74588.85,0.0,-0.9812,1e-05,2.64718]
[1776656598673,58.34,74592.34,0.0,-0.98115,1e-05,2.65278]
[1776656599680,58.34,74595.66,0.0,-0.98111,1e-05,2.65826]
[1776656600687,58.34,74598.3,0.0,-0.98107,1e-05,2.6626]
[1776656601694,58.34,74600.27,0.0,-0.98105,1e-05,2.6658]
[1776656606729,58.34,74600.43,0.0,-0.98105,1e-05,2.66551]
[1776656612771,58.33,74601.44,0.0,-0.98106,1e-05,2.66425]
[1776656617806,58.33,74601.2,0.0,-0.98107,1e-05,2.66331]
[1776656622841,58.33,74599.88,0.0,-0.98109,1e-05,2.66058]
[1776656627876,58.32,74601.59,0.0,-0.98107,1e-05,2.66295]
[1776656632912,58.32,74603.08,0.0,-0.98105,1e-05,2.66493]
[1776656635933,58.32,74606.0,0.0,-0.98101,1e-05,2.66952]
[1776656638954,58.32,74603.87,0.0,-0.98105,1e-05,2.6656]
[1776656642982,58.32,74601.84,0.0,-0.98108,1e-05,2.66176]
[1776656648017,58.31,74602.36,0.0,-0.98108,1e-05,2.66213]
[1776656650031,58.31,74604.88,0.0,-0.98104,1e-05,2.66617]
[1776656655066,58.31,74605.1,0.0,-0.98104,1e-05,2.66601]
[1776656659094,58.31,74607.53,0.0,-0.98101,1e-05,2.66969]
[1776656664129,58.31,74609.26,0.0,-0.98099,1e-05,2.67207]
[1776656669164,58.3,74608.47,0.0,-0.98101,1e-05,2.6702]
[1776656674199,58.3,74606.28,0.0,-0.98106,1e-05,2.66369]
[1776656679234,58.3,74608.11,0.0,-0.98104,1e-05,2.66629]
[1776656681248,58.3,74605.99,0.0,-0.98107,1e-05,2.66253]
[1776656685276,58.3,74608.83,0.0,-0.98103,1e-05,2.66694]
[1776656696353,58.29,74609.19,0.0,-0.98104,1e-05,2.66647]
[1776656698367,58.29,74606.42,0.0,-0.98108,1e-05,2.66163]
[1776656700381,58.29,74603.52,0.0,-0.98112,1e-05,2.65659]
[1776656701388,58.29,74595.68,0.0,-0.98123,1e-05,2.64338]
[1776656702395,58.29,74593.49,0.0,-0.98126,1e-05,2.63966]
[1776656707430,58.29,74592.99,0.0,-0.98127,1e-05,2.63857]
[1776656710451,58.29,74590.18,0.0,-0.98131,1e-05,2.63371]
[1776656714483,58.28,74595.24,0.0,-0.98124,1e-05,2.64195]
[1776656715490,58.28,74601.21,0.0,-0.98116,1e-05,2.65188]
[1776656716497,58.28,74619.95,0.0,-0.9809,1e-05,2.68337]
[1776656717504,58.28,74626.92,0.0,-0.9808,1e-05,2.69509]
[1776656718511,58.28,74627.05,0.0,-0.9808,1e-05,2.69517]
[1776656719518,58.28,74627.61,0.0,-0.9808,1e-05,2.69596]
[1776656721455,58.28,74627.16,0.0,-0.9808,1e-05,2.69503]
[1776656721532,58.28,74627.06,0.0,-0.98081,1e-05,2.6947]
[1776656725448,58.28,74626.05,0.0,-0.98082,1e-05,2.6925]
[1776656725911,58.28,74626.05,0.0,-0.98082,1e-05,2.6925]
[1776656725960,58.28,74625.12,0.0,-0.98084,1e-05,2.69076]
[1776656726191,58.28,74625.12,0.0,-0.98084,1e-05,2.69076]
[1776656726567,58.28,74624.85,0.0,-0.98084,1e-05,2.69013]
[1776656732435,58.27,74624.66,0.0,-0.98085,1e-05,2.68917]
[1776656732609,58.27,74618.07,0.0,-0.98096,1e-05,2.67538]
[1776656733616,58.27,74615.67,0.0,-0.981,1e-05,2.67117]
[1776656735630,58.27,74613.36,0.0,-0.98103,1e-05,2.667]
[1776656736145,58.27,74613.36,0.0,-0.98103,1e-05,2.667]
[1776656736382,58.27,74613.36,0.0,-0.98103,1e-05,2.667]
[1776656736637,58.27,74613.86,0.0,-0.98103,1e-05,2.66771]
[1776656740026,58.27,74614.24,0.0,-0.98102,1e-05,2.66798]
[1776656740665,58.27,74615.26,0.0,-0.98101,1e-05,2.66957]
[1776656742928,58.27,74616.34,0.0,-0.981,1e-05,2.67127]
[1776656742936,58.27,74616.34,0.0,-0.981,1e-05,2.67127]
[1776656742979,58.27,74616.34,0.0,-0.981,1e-05,2.67127]
[1776656744537,58.26,74616.33,0.0,-0.981,1e-05,2.671]
[1776656744688,58.26,74616.33,0.0,-0.981,1e-05,2.671]
[1776656750736,58.26,74616.67,0.0,-0.981,1e-05,2.6706]
[1776656754765,58.26,74618.87,0.0,-0.98098,1e-05,2.67385]
[1776656755203,58.26,74618.87,0.0,-0.98098,1e-05,2.67385]
[1776656755208,58.26,74618.87,0.0,-0.98098,1e-05,2.67385]
[1776656755440,58.26,74618.87,0.0,-0.98098,1e-05,2.67385]
[1776656756779,58.26,74621.35,0.0,-0.98094,1e-05,2.6778]
[1776656758793,58.25,74623.47,0.0,-0.98092,1e-05,2.68114]
[1776656760807,58.25,74625.56,0.0,-0.98089,1e-05,2.68441]
[1776656761014,58.25,74625.56,0.0,-0.98089,1e-05,2.68441]
[1776656761065,58.25,74625.56,0.0,-0.98089,1e-05,2.68441]
[1776656761192,58.25,74625.56,0.0,-0.98089,1e-05,2.68441]
[1776656764835,58.25,74621.9,0.0,-0.98094,1e-05,2.6777]
[1776656765714,58.25,74621.9,0.0,-0.98094,1e-05,2.6777]
[1776656765756,58.25,74621.9,0.0,-0.98094,1e-05,2.6777]
[1776656765950,58.25,74621.9,0.0,-0.98094,1e-05,2.6777]
[1776656766849,58.25,74619.94,0.0,-0.98097,1e-05,2.67414]
[1776656768863,58.25,74617.2,0.0,-0.98101,1e-05,2.66929]
[1776656770612,58.25,74617.97,0.0,-0.981,1e-05,2.67049]
[1776656770648,58.25,74617.97,0.0,-0.981,1e-05,2.67049]
[1776656770691,58.25,74617.97,0.0,-0.981,1e-05,2.67049]
[1776656772891,58.25,74622.2,0.0,-0.98095,1e-05,2.6773]
[1776656773898,58.25,74624.57,0.0,-0.98092,1e-05,2.68119]
[1776656775208,58.25,74624.48,0.0,-0.98092,1e-05,2.68091]
[1776656775219,58.25,74624.48,0.0,-0.98092,1e-05,2.68091]
[1776656775449,58.25,74624.48,0.0,-0.98092,1e-05,2.68091]
[1776656783299,58.24,74625.96,0.0,-0.98091,1e-05,2.68236]
[1776656783442,58.24,74625.96,0.0,-0.98091,1e-05,2.68236]
[1776656789003,58.24,74624.84,0.0,-0.98093,1e-05,2.67964]
[1776656792025,58.23,74616.98,0.0,-0.98106,1e-05,2.66366]
[1776656792097,58.23,74616.98,0.0,-0.98106,1e-05,2.66366]
[1776656792144,58.23,74616.98,0.0,-0.98106,1e-05,2.66366]
[1776656792193,58.23,74616.98,0.0,-0.98106,1e-05,2.66366]
[1776656793031,58.23,74614.8,0.0,-0.98109,1e-05,2.65988]
[1776656796606,58.23,74616.54,0.0,-0.98107,1e-05,2.66259]
[1776656796690,58.23,74616.54,0.0,-0.98107,1e-05,2.66259]
[1776656796707,58.23,74616.54,0.0,-0.98107,1e-05,2.66259]
[1776656796797,58.23,74616.54,0.0,-0.98107,1e-05,2.66259]
[1776656796940,58.23,74616.54,0.0,-0.98107,1e-05,2.66259]
[1776656796808,58.23,74612.77,0.0,-0.98112,1e-05,2.65603]
[1776656797059,58.23,74608.75,0.0,-0.98117,1e-05,2.64928]
[1776656802094,58.23,74611.34,0.0,-0.98114,1e-05,2.65316]
[1776656803101,58.23,74613.76,0.0,-0.98111,1e-05,2.65712]
[1776656804224,58.23,74613.76,0.0,-0.98111,1e-05,2.65712]
[1776656804268,58.23,74613.76,0.0,-0.98111,1e-05,2.65712]
[1776656804442,58.23,74613.76,0.0,-0.98111,1e-05,2.65712]
[1776656806125,58.23,74610.1,0.0,-0.98116,1e-05,2.65065]
[1776656810673,58.23,74608.69,0.0,-0.98118,1e-05,2.64801]
[1776656810676,58.23,74608.69,0.0,-0.98118,1e-05,2.64801]
[1776656810688,58.23,74608.69,0.0,-0.98118,1e-05,2.64801]
[1776656810774,58.22,74610.6,0.0,-0.98116,1e-05,2.65112]
[1776656814181,58.22,74614.2,0.0,-0.98111,1e-05,2.65679]
[1776656818407,58.22,74615.46,0.0,-0.9811,1e-05,2.6586]
[1776656818416,58.22,74615.46,0.0,-0.9811,1e-05,2.6586]
[1776656818438,58.22,74615.46,0.0,-0.9811,1e-05,2.6586]
[1776656818869,58.22,74615.46,0.0,-0.9811,1e-05,2.6586]
[1776656818937,58.22,74615.46,0.0,-0.9811,1e-05,2.6586]
[1776656819216,58.22,74620.25,0.0,-0.98103,1e-05,2.66645]
[1776656820223,58.22,74622.66,0.0,-0.981,1e-05,2.6704]
[1776656822678,58.22,74622.27,0.0,-0.98101,1e-05,2.66962]
[1776656822687,58.22,74622.27,0.0,-0.98101,1e-05,2.66962]
[1776656822726,58.22,74622.27,0.0,-0.98101,1e-05,2.66962]
[1776656822780,58.22,74617.78,0.0,-0.98107,1e-05,2.66181]
[1776656823206,58.22,74617.78,0.0,-0.98107,1e-05,2.66181]
[1776656823438,58.22,74617.78,0.0,-0.98107,1e-05,2.66181]
[1776656829287,58.21,74618.43,0.0,-0.98107,1e-05,2.6622]
[1776656830507,58.21,74618.43,0.0,-0.98107,1e-05,2.6622]
[1776656830559,58.21,74618.43,0.0,-0.98107,1e-05,2.6622]
[1776656830690,58.21,74618.43,0.0,-0.98107,1e-05,2.6622]
[1776656834694,58.21,74618.22,0.0,-0.98108,1e-05,2.66135]
[1776656834940,58.21,74618.22,0.0,-0.98108,1e-05,2.66135]
[1776656835032,58.21,74620.59,0.0,-0.98105,1e-05,2.66509]
[1776656838351,58.21,74622.66,0.0,-0.98102,1e-05,2.66817]
[1776656839650,58.21,74622.66,0.0,-0.98102,1e-05,2.66817]
[1776656839681,58.21,74622.66,0.0,-0.98102,1e-05,2.66817]
[1776656839936,58.21,74622.66,0.0,-0.98102,1e-05,2.66817]
[1776656840012,58.21,74620.11,0.0,-0.98106,1e-05,2.6636]
[1776656840368,58.21,74607.75,0.0,-0.98123,1e-05,2.64284]
[1776656841857,58.21,74607.75,0.0,-0.98123,1e-05,2.64284]
[1776656841939,58.21,74607.75,0.0,-0.98123,1e-05,2.64284]
[1776656841978,58.21,74607.75,0.0,-0.98123,1e-05,2.64284]
[1776656842016,58.21,74601.18,0.0,-0.98132,1e-05,2.63168]
[1776656842275,58.21,74601.18,0.0,-0.98132,1e-05,2.63168]
[1776656842436,58.21,74601.18,0.0,-0.98132,1e-05,2.63168]
[1776656849435,58.2,74605.74,0.0,-0.98126,1e-05,2.63876]
[1776656852366,58.2,74603.84,0.0,-0.9813,1e-05,2.63313]
[1776656852436,58.2,74603.84,0.0,-0.9813,1e-05,2.63313]
[1776656852634,58.2,74603.84,0.0,-0.9813,1e-05,2.63313]
[1776656852700,58.2,74603.84,0.0,-0.9813,1e-05,2.63313]
[1776656852799,58.2,74601.65,0.0,-0.98134,1e-05,2.62932]
[1776656855479,58.2,74594.27,0.0,-0.98144,1e-05,2.61689]
[1776656856486,58.2,74588.65,0.0,-0.98151,1e-05,2.60751]
[1776656857294,58.2,74588.65,0.0,-0.98151,1e-05,2.60751]
[1776656857339,58.2,74588.65,0.0,-0.98151,1e-05,2.60751]
[1776656857436,58.2,74588.65,0.0,-0.98151,1e-05,2.60751]
[1776656863138,58.2,74589.89,0.0,-0.9815,1e-05,2.60936]
[1776656863188,58.2,74589.89,0.0,-0.9815,1e-05,2.60936]
[1776656863438,58.2,74589.89,0.0,-0.9815,1e-05,2.60936]
[1776656867080,58.2,74591.83,0.0,-0.98147,1e-05,2.61245]
[1776656866556,58.2,74598.75,0.0,-0.98138,1e-05,2.62391]
[1776656867128,58.2,74598.75,0.0,-0.98138,1e-05,2.62391]
[1776656867192,58.2,74598.75,0.0,-0.98138,1e-05,2.62391]
[1776656867563,58.2,74599.53,0.0,-0.98137,1e-05,2.62514]
[1776656871279,58.2,74598.12,0.0,-0.98139,1e-05,2.62259]
[1776656871326,58.2,74598.12,0.0,-0.98139,1e-05,2.62259]
[1776656871440,58.2,74598.12,0.0,-0.98139,1e-05,2.62259]
[1776656871593,58.2,74595.19,0.0,-0.98143,1e-05,2.61765]
[1776656872600,58.2,74593.13,0.0,-0.98146,1e-05,2.61416]
[1776656874614,58.2,74590.35,0.0,-0.9815,1e-05,2.60944]
[1776656879649,58.2,74590.35,0.0,-0.9815,1e-05,2.60921]
[1776656882979,58.2,74590.97,0.0,-0.98149,1e-05,2.61014]
[1776656883094,58.2,74590.97,0.0,-0.98149,1e-05,2.61014]
[1776656883041,58.19,74595.16,0.0,-0.98144,1e-05,2.617]
[1776656883192,58.19,74595.16,0.0,-0.98144,1e-05,2.617]
[1776656883676,58.19,74599.01,0.0,-0.98138,1e-05,2.62341]
[1776656885691,58.19,74600.5,0.0,-0.98136,1e-05,2.62576]
[1776656887705,58.19,74603.7,0.0,-0.98132,1e-05,2.63094]
[1776656888174,58.19,74603.7,0.0,-0.98132,1e-05,2.63094]
[1776656888195,58.19,74603.7,0.0,-0.98132,1e-05,2.63094]
[1776656888226,58.19,74603.7,0.0,-0.98132,1e-05,2.63094]
[1776656889398,58.19,74604.27,0.0,-0.98132,1e-05,2.63181]
[1776656889719,58.19,74613.12,0.0,-0.98119,1e-05,2.64654]
[1776656890726,58.19,74618.13,0.0,-0.98113,1e-05,2.65486]
[1776656891734,58.19,74617.48,0.0,-0.98114,1e-05,2.65365]
[1776656893231,58.19,74617.66,0.0,-0.98114,1e-05,2.6537]
[1776656894943,58.19,74617.66,0.0,-0.98114,1e-05,2.6537]
[1776656895067,58.19,74617.66,0.0,-0.98114,1e-05,2.6537]
[1776656895114,58.19,74617.66,0.0,-0.98114,1e-05,2.6537]
[1776656895026,58.19,74617.08,0.0,-0.98115,1e-05,2.65247]
[1776656895192,58.19,74617.08,0.0,-0.98115,1e-05,2.65247]
[1776656895761,58.19,74614.22,0.0,-0.98119,1e-05,2.64767]
[1776656898947,58.19,74613.48,0.0,-0.9812,1e-05,2.64618]
[1776656899049,58.19,74612.33,0.0,-0.98122,1e-05,2.64402]
[1776656900795,58.19,74615.17,0.0,-0.98118,1e-05,2.64867]
[1776656903544,58.18,74615.03,0.0,-0.98118,1e-05,2.64821]
[1776656903593,58.18,74615.03,0.0,-0.98118,1e-05,2.64821]
[1776656903686,58.18,74615.03,0.0,-0.98118,1e-05,2.64821]
[1776656906838,58.18,74618.12,0.0,-0.98114,1e-05,2.65292]
[1776656908856,58.18,74618.23,0.0,-0.98114,1e-05,2.65298]
[1776656908900,58.18,74618.23,0.0,-0.98114,1e-05,2.65298]
[1776656908937,58.18,74618.23,0.0,-0.98114,1e-05,2.65298]
[1776656910866,58.18,74620.16,0.0,-0.98112,1e-05,2.65571]
[1776656914894,58.18,74621.65,0.0,-0.98112,1e-05,2.65541]
[1776656919929,58.17,74620.28,0.0,-0.98114,1e-05,2.65245]
[1776656924964,58.17,74621.68,0.0,-0.98113,1e-05,2.65418]
[1776656927984,58.17,74623.76,0.0,-0.9811,1e-05,2.65731]
[1776656933021,58.17,74623.09,0.0,-0.98112,1e-05,2.65554]
[1776656936042,58.16,74626.7,0.0,-0.98107,1e-05,2.66123]
[1776656939063,58.16,74628.77,0.0,-0.98105,1e-05,2.66432]
[1776656943091,58.16,74626.83,0.0,-0.98108,1e-05,2.66051]
[1776656946112,58.16,74622.99,0.0,-0.98113,1e-05,2.65365]
[1776656947119,58.16,74618.64,0.0,-0.9812,1e-05,2.64622]
[1776656949133,58.15,74613.56,0.0,-0.98127,1e-05,2.63749]
[1776656954168,58.15,74610.28,0.0,-0.98132,1e-05,2.63155]
[1776656956113,58.15,74609.48,0.0,-0.98133,1e-05,2.63013]
[1776656956165,58.15,74609.48,0.0,-0.98133,1e-05,2.63013]
[1776656956196,58.15,74609.48,0.0,-0.98133,1e-05,2.63013]
[1776656960215,58.15,74612.39,0.0,-0.98129,1e-05,2.63458]
[1776656962229,58.15,74616.29,0.0,-0.98124,1e-05,2.64092]
[1776656963237,58.15,74618.96,0.0,-0.9812,1e-05,2.6453]
[1776656968272,58.15,74619.46,0.0,-0.9812,1e-05,2.64557]
[1776656973307,58.14,74619.63,0.0,-0.98122,1e-05,2.64303]
[1776656974313,58.14,74614.96,0.0,-0.98128,1e-05,2.6351]
[1776656975321,58.14,74612.44,0.0,-0.98132,1e-05,2.63079]
[1776656976328,58.14,74610.5,0.0,-0.98135,1e-05,2.62747]
[1776656979349,58.14,74608.32,0.0,-0.98138,1e-05,2.62359]
[1776656981364,58.14,74605.64,0.0,-0.98142,1e-05,2.61897]
[1776656982370,58.14,74603.47,0.0,-0.98145,1e-05,2.61528]
[1776656988412,58.14,74608.36,0.0,-0.98138,1e-05,2.62304]
[1776656989420,58.14,74609.95,0.0,-0.98136,1e-05,2.6256]
[1776656990426,58.14,74617.88,0.0,-0.98125,1e-05,2.63877]
[1776656991433,58.14,74622.45,0.0,-0.98119,1e-05,2.64632]
[1776656994454,58.13,74620.14,0.0,-0.98123,1e-05,2.64208]
[1776656997755,58.13,74622.4,0.0,-0.9812,1e-05,2.64553]
[1776657002801,58.13,74620.96,0.0,-0.98122,1e-05,2.6425]
[1776657004524,58.13,74623.06,0.0,-0.9812,1e-05,2.64579]
[1776657009560,58.13,74624.95,0.0,-0.98118,1e-05,2.64835]
[1776657010567,58.12,74629.23,0.0,-0.98112,1e-05,2.65542]
[1776657015602,58.12,74628.77,0.0,-0.98113,1e-05,2.65396]
[1776657018623,58.12,74634.8,0.0,-0.98105,1e-05,2.66372]
[1776657019630,58.12,74639.79,0.0,-0.98098,1e-05,2.67201]
[1776657024665,58.11,74639.24,0.0,-0.981,1e-05,2.67026]
[1776657029701,58.11,74639.21,0.0,-0.981,1e-05,2.66942]
[1776657033728,58.11,74635.3,0.0,-0.98108,1e-05,2.65992]
[1776657034735,58.11,74631.15,0.0,-0.98114,1e-05,2.6528]
[1776657035741,58.11,74628.39,0.0,-0.98118,1e-05,2.64803]
[1776657040778,58.1,74628.77,0.0,-0.98118,1e-05,2.64812]
[1776657044806,58.1,74631.89,0.0,-0.98114,1e-05,2.65291]
[1776657049843,58.1,74631.86,0.0,-0.98114,1e-05,2.65225]
[1776657054879,58.1,74631.57,0.0,-0.98115,1e-05,2.65117]
[1776657058907,58.09,74627.93,0.0,-0.9812,1e-05,2.64458]
[1776657059914,58.09,74622.07,0.0,-0.98129,1e-05,2.63463]
[1776657060921,58.09,74617.28,0.0,-0.98135,1e-05,2.62651]
[1776657062935,58.09,74615.54,0.0,-0.98138,1e-05,2.62343]
[1776657067983,58.09,74615.67,0.0,-0.98138,1e-05,2.62326]
[1776657068990,58.09,74613.36,0.0,-0.98141,1e-05,2.61933]
[1776657069998,58.09,74601.05,0.0,-0.98158,1e-05,2.59879]
[1776657071005,58.09,74590.74,0.0,-0.98172,1e-05,2.58167]
[1776657072029,58.09,74589.17,0.0,-0.98174,1e-05,2.57905]
[1776657073022,58.09,74588.3,0.0,-0.98175,1e-05,2.5776]
[1776657074029,58.09,74585.68,0.0,-0.98179,1e-05,2.57329]
[1776657079066,58.09,74586.54,0.0,-0.98177,1e-05,2.57475]
[1776657080072,58.09,74590.55,0.0,-0.98172,1e-05,2.58137]
[1776657081300,58.09,74590.55,0.0,-0.98172,1e-05,2.58137]
[1776657081306,58.09,74594.21,0.0,-0.98167,1e-05,2.58742]
[1776657088128,58.09,74594.42,0.0,-0.98167,1e-05,2.58774]
[1776657090142,58.09,74592.29,0.0,-0.9817,1e-05,2.58423]
[1776657095177,58.09,74592.07,0.0,-0.98172,1e-05,2.58169]
[1776657096183,58.09,74589.27,0.0,-0.98175,1e-05,2.57709]
[1776657100213,58.09,74586.34,0.0,-0.98179,1e-05,2.5724]
[1776657102227,58.09,74583.83,0.0,-0.98182,1e-05,2.56835]
[1776657105248,58.09,74586.39,0.0,-0.98179,1e-05,2.5727]
[1776657106255,58.09,74588.55,0.0,-0.98176,1e-05,2.57629]
[1776657111289,58.09,74586.89,0.0,-0.98178,1e-05,2.57373]
[1776657112296,58.09,74585.01,0.0,-0.9818,1e-05,2.57067]
[1776657118339,58.09,74583.74,0.0,-0.98182,1e-05,2.56886]
[1776657123374,58.09,74584.07,0.0,-0.98181,1e-05,2.56964]
[1776657128409,58.1,74584.42,0.0,-0.98181,1e-05,2.57045]
[1776657139486,58.1,74584.5,0.0,-0.9818,1e-05,2.57107]
[1776657150863,58.1,74585.46,0.0,-0.98179,1e-05,2.57274]
[1776657156605,58.1,74582.48,0.0,-0.98184,1e-05,2.56629]
[1776657159626,58.1,74584.43,0.0,-0.98181,1e-05,2.56967]
[1776657164663,58.1,74584.4,0.0,-0.98181,1e-05,2.5699]
[1776657166677,58.1,74591.08,0.0,-0.98172,1e-05,2.58101]
[1776657167684,58.1,74594.64,0.0,-0.98167,1e-05,2.58692]
[1776657173726,58.11,74597.09,0.0,-0.98163,1e-05,2.5911]
[1776657179772,58.11,74596.1,0.0,-0.98165,1e-05,2.58957]
[1776657182794,58.11,74600.44,0.0,-0.98159,1e-05,2.59681]
[1776657183800,58.11,74605.29,0.0,-0.98152,1e-05,2.60486]
[1776657188834,58.11,74604.67,0.0,-0.98153,1e-05,2.6038]
[1776657194232,58.11,74605.08,0.0,-0.98153,1e-05,2.60444]
[1776657195884,58.11,74612.66,0.0,-0.98142,1e-05,2.61701]
[1776657196891,58.11,74618.23,0.0,-0.98135,1e-05,2.62627]
[1776657197897,58.11,74620.33,0.0,-0.98132,1e-05,2.62973]
[1776657202933,58.1,74620.94,0.0,-0.98131,1e-05,2.63045]
[1776657208397,58.1,74620.26,0.0,-0.98132,1e-05,2.62912]
[1776657207968,58.1,74616.55,0.0,-0.98138,1e-05,2.6228]
[1776657213002,58.1,74614.8,0.0,-0.98142,1e-05,2.61732]
[1776657220054,58.1,74616.9,0.0,-0.98139,1e-05,2.62041]
[1776657225090,58.1,74617.02,0.0,-0.98139,1e-05,2.62029]
[1776657230126,58.1,74617.12,0.0,-0.9814,1e-05,2.62011]
[1776657232140,58.09,74612.02,0.0,-0.98147,1e-05,2.61148]
[1776657233147,58.09,74609.49,0.0,-0.9815,1e-05,2.60721]
[1776657235161,58.09,74609.73,0.0,-0.9815,1e-05,2.6075]
[1776657237175,58.09,74611.64,0.0,-0.98147,1e-05,2.61058]
[1776657242210,58.09,74610.81,0.0,-0.98149,1e-05,2.60892]
[1776657246238,58.09,74614.64,0.0,-0.98144,1e-05,2.61507]
[1776657249259,58.09,74617.02,0.0,-0.98141,1e-05,2.61877]
[1776657254342,58.09,74617.24,0.0,-0.98141,1e-05,2.61878]
[1776657259387,58.09,74618.6,0.0,-0.98139,1e-05,2.62065]
[1776657264478,58.08,74619.31,0.0,-0.98138,1e-05,2.62159]
[1776657264423,58.08,74621.47,0.0,-0.98136,1e-05,2.62504]
[1776657265451,58.08,74624.24,0.0,-0.98132,1e-05,2.62958]
[1776657266188,58.08,74624.24,0.0,-0.98132,1e-05,2.62958]
[1776657266393,58.08,74624.24,0.0,-0.98132,1e-05,2.62958]
[1776657266444,58.08,74639.12,0.0,-0.98111,1e-05,2.65447]
[1776657267451,58.08,74644.91,0.0,-0.98104,1e-05,2.6641]
[1776657269336,58.08,74644.37,0.0,-0.98104,1e-05,2.66303]
[1776657269465,58.08,74642.44,0.0,-0.98107,1e-05,2.65962]
[1776657270472,58.08,74646.72,0.0,-0.98101,1e-05,2.66671]
[1776657271479,58.08,74648.64,0.0,-0.98101,1e-05,2.6675]
[1776657272628,58.08,74649.52,0.0,-0.98099,1e-05,2.66883]
[1776657272680,58.08,74649.52,0.0,-0.98099,1e-05,2.66883]
[1776657272699,58.08,74649.52,0.0,-0.98099,1e-05,2.66883]
[1776657282581,58.07,74651.2,0.0,-0.98098,1e-05,2.67016]
[1776657283568,58.07,74655.65,0.0,-0.98092,1e-05,2.67755]
[1776657284575,58.07,74659.02,0.0,-0.98088,1e-05,2.68311]
[1776657286589,58.07,74663.92,0.0,-0.98081,1e-05,2.69111]
[1776657288694,58.07,74665.29,0.0,-0.98079,1e-05,2.69327]
[1776657288796,58.07,74665.46,0.0,-0.98079,1e-05,2.69337]
[1776657290037,58.07,74665.46,0.0,-0.98079,1e-05,2.69337]
[1776657290176,58.07,74665.46,0.0,-0.98079,1e-05,2.69337]
[1776657290193,58.07,74665.46,0.0,-0.98079,1e-05,2.69337]
[1776657290701,58.06,74665.76,0.0,-0.98079,1e-05,2.6937]
[1776657290793,58.06,74665.35,0.0,-0.9808,1e-05,2.69282]
[1776657293640,58.06,74662.74,0.0,-0.98084,1e-05,2.68783]
[1776657299022,58.06,74661.79,0.0,-0.98086,1e-05,2.68553]
[1776657304717,58.05,74661.65,0.0,-0.98087,1e-05,2.68414]
[1776657306312,58.05,74661.65,0.0,-0.98087,1e-05,2.68414]
[1776657306359,58.05,74661.65,0.0,-0.98087,1e-05,2.68414]
[1776657306440,58.05,74661.65,0.0,-0.98087,1e-05,2.68414]
[1776657311765,58.05,74661.55,0.0,-0.98088,1e-05,2.68288]
[1776657313780,58.05,74659.59,0.0,-0.98091,1e-05,2.67925]
[1776657314787,58.04,74656.78,0.0,-0.98095,1e-05,2.67434]
[1776657315908,58.04,74656.78,0.0,-0.98095,1e-05,2.67434]
[1776657315940,58.04,74656.78,0.0,-0.98095,1e-05,2.67434]
[1776657315962,58.04,74656.78,0.0,-0.98095,1e-05,2.67434]
[1776657316319,58.04,74656.78,0.0,-0.98095,1e-05,2.67434]
[1776657316440,58.04,74656.78,0.0,-0.98095,1e-05,2.67434]
[1776657318818,58.04,74649.19,0.0,-0.98106,1e-05,2.66098]
[1776657320085,58.04,74649.19,0.0,-0.98106,1e-05,2.66098]
[1776657320189,58.04,74649.19,0.0,-0.98106,1e-05,2.66098]
[1776657320290,58.04,74645.37,0.0,-0.98111,1e-05,2.65443]
[1776657320831,58.04,74642.59,0.0,-0.98115,1e-05,2.64965]
[1776657322845,58.04,74638.83,0.0,-0.98121,1e-05,2.64315]
[1776657325912,58.04,74639.01,0.0,-0.9812,1e-05,2.6433]
[1776657325933,58.04,74639.01,0.0,-0.9812,1e-05,2.6433]
[1776657326192,58.04,74639.01,0.0,-0.9812,1e-05,2.6433]
[1776657326874,58.04,74645.87,0.0,-0.98111,1e-05,2.65469]
[1776657327881,58.04,74651.92,0.0,-0.98103,1e-05,2.66481]
[1776657328888,58.04,74654.47,0.0,-0.98099,1e-05,2.66901]
[1776657331909,58.04,74656.16,0.0,-0.98099,1e-05,2.66918]
[1776657336944,58.03,74655.66,0.0,-0.981,1e-05,2.6677]
[1776657341978,58.03,74655.65,0.0,-0.98101,1e-05,2.66704]
[1776657343181,58.03,74655.65,0.0,-0.98101,1e-05,2.66704]
[1776657343193,58.03,74655.65,0.0,-0.98101,1e-05,2.66704]
[1776657343198,58.03,74655.65,0.0,-0.98101,1e-05,2.66704]
[1776657346869,58.03,74656.98,0.0,-0.98099,1e-05,2.66878]
[1776657346936,58.03,74656.98,0.0,-0.98099,1e-05,2.66878]
[1776657354063,58.02,74656.63,0.0,-0.98101,1e-05,2.66719]
[1776657360105,58.02,74655.32,0.0,-0.98103,1e-05,2.66426]
[1776657361111,58.02,74650.06,0.0,-0.9811,1e-05,2.65526]
[1776657361998,58.02,74650.06,0.0,-0.9811,1e-05,2.65526]
[1776657362003,58.02,74650.06,0.0,-0.9811,1e-05,2.65526]
[1776657362193,58.02,74650.06,0.0,-0.9811,1e-05,2.65526]
[1776657366647,58.02,74647.55,0.0,-0.98114,1e-05,2.65056]
[1776657366699,58.02,74647.55,0.0,-0.98114,1e-05,2.65056]
[1776657368157,58.02,74647.14,0.0,-0.98115,1e-05,2.64978]
[1776657368197,58.02,74647.14,0.0,-0.98115,1e-05,2.64978]
[1776657370175,58.01,74643.58,0.0,-0.9812,1e-05,2.64352]
[1776657370982,58.01,74643.58,0.0,-0.9812,1e-05,2.64352]
[1776657371035,58.01,74643.58,0.0,-0.9812,1e-05,2.64352]
[1776657371203,58.01,74643.58,0.0,-0.9812,1e-05,2.64352]
[1776657371304,58.01,74640.49,0.0,-0.98124,1e-05,2.63825]
[1776657376217,58.02,74638.25,0.0,-0.98126,1e-05,2.63635]
[1776657378231,58.03,74636.17,0.0,-0.98128,1e-05,2.63361]
[1776657378830,58.03,74636.17,0.0,-0.98128,1e-05,2.63361]
[1776657378837,58.03,74636.17,0.0,-0.98128,1e-05,2.63361]
[1776657378940,58.03,74636.17,0.0,-0.98128,1e-05,2.63361]
[1776657384273,58.03,74638.48,0.0,-0.98125,1e-05,2.63756]
[1776657385180,58.03,74638.48,0.0,-0.98125,1e-05,2.63756]
[1776657385197,58.03,74638.48,0.0,-0.98125,1e-05,2.63756]
[1776657385240,58.03,74638.48,0.0,-0.98125,1e-05,2.63756]
[1776657386039,58.03,74638.88,0.0,-0.98124,1e-05,2.63816]
[1776657386116,58.03,74638.88,0.0,-0.98124,1e-05,2.63816]
[1776657386287,58.03,74653.57,0.0,-0.98104,1e-05,2.66284]
[1776657387304,58.03,74658.39,0.0,-0.98098,1e-05,2.67093]
[1776657388302,58.03,74655.08,0.0,-0.98102,1e-05,2.66521]
[1776657389556,58.03,74655.08,0.0,-0.98102,1e-05,2.66521]
[1776657389585,58.02,74655.13,0.0,-0.98102,1e-05,2.66505]
[1776657392639,58.02,74655.16,0.0,-0.98104,1e-05,2.66267]
[1776657392647,58.02,74655.16,0.0,-0.98104,1e-05,2.66267]
[1776657392689,58.02,74655.05,0.0,-0.98104,1e-05,2.66237]
[1776657394344,58.02,74652.33,0.0,-0.98108,1e-05,2.65755]
[1776657401395,58.02,74652.61,0.0,-0.98108,1e-05,2.6573]
[1776657411224,58.02,74652.55,0.0,-0.98109,1e-05,2.6568]
[1776657411276,58.02,74652.55,0.0,-0.98109,1e-05,2.6568]
[1776657411437,58.02,74652.55,0.0,-0.98109,1e-05,2.6568]
[1776657416499,58.01,74652.47,0.0,-0.9811,1e-05,2.65547]
[1776657421536,58.01,74653.29,0.0,-0.98109,1e-05,2.65636]
[1776657423550,58.01,74651.21,0.0,-0.98112,1e-05,2.65266]
[1776657425328,58.01,74650.52,0.0,-0.98113,1e-05,2.65141]
[1776657425380,58.01,74650.52,0.0,-0.98113,1e-05,2.65141]
[1776657425440,58.01,74650.52,0.0,-0.98113,1e-05,2.65141]
[1776657430599,58.0,74650.21,0.0,-0.98114,1e-05,2.65036]
[1776657435634,58.0,74649.78,0.0,-0.98115,1e-05,2.6492]
[1776657435909,58.0,74649.78,0.0,-0.98115,1e-05,2.6492]
[1776657435919,58.0,74649.78,0.0,-0.98115,1e-05,2.6492]
[1776657435935,58.0,74649.78,0.0,-0.98115,1e-05,2.6492]
[1776657436444,58.0,74649.78,0.0,-0.98115,1e-05,2.6492]
[1776657436687,58.0,74649.78,0.0,-0.98115,1e-05,2.6492]
[1776657446931,58.0,74648.45,0.0,-0.98118,1e-05,2.64623]
[1776657448726,58.0,74656.02,0.0,-0.98107,1e-05,2.65868]
[1776657449732,58.0,74656.02,0.0,-0.98107,1e-05,2.65868]
[1776657449909,58.0,74656.02,0.0,-0.98107,1e-05,2.65868]
[1776657449937,58.0,74656.02,0.0,-0.98107,1e-05,2.65868]
[1776657450059,58.0,74663.42,0.0,-0.98097,1e-05,2.67111]
[1776657450740,58.0,74665.81,0.0,-0.98094,1e-05,2.67504]
[1776657452754,57.99,74663.04,0.0,-0.981,1e-05,2.66779]
[1776657457789,57.99,74662.95,0.0,-0.981,1e-05,2.66709]
[1776657461390,57.99,74664.54,0.0,-0.98098,1e-05,2.66957]
[1776657461434,57.99,74664.54,0.0,-0.98098,1e-05,2.66957]
[1776657461442,57.99,74664.54,0.0,-0.98098,1e-05,2.66957]
[1776657463734,57.99,74664.57,0.0,-0.98098,1e-05,2.6693]
[1776657463936,57.99,74664.57,0.0,-0.98098,1e-05,2.6693]
[1776657476922,57.98,74664.77,0.0,-0.98099,1e-05,2.66822]
[1776657482567,57.98,74664.87,0.0,-0.98099,1e-05,2.66811]
[1776657482613,57.98,74664.87,0.0,-0.98099,1e-05,2.66811]
[1776657482693,57.98,74664.87,0.0,-0.98099,1e-05,2.66811]
[1776657487999,57.98,74665.48,0.0,-0.98099,1e-05,2.66843]
[1776657491621,57.98,74665.48,0.0,-0.98099,1e-05,2.66843]
[1776657491680,57.98,74665.48,0.0,-0.98099,1e-05,2.66843]
[1776657491693,57.98,74665.48,0.0,-0.98099,1e-05,2.66843]
[1776657491651,57.98,74669.01,0.0,-0.98095,1e-05,2.67406]
[1776657500043,57.98,74669.01,0.0,-0.98095,1e-05,2.67406]
[1776657500190,57.98,74669.01,0.0,-0.98095,1e-05,2.67406]
[1776657500272,57.97,74664.28,0.0,-0.98102,1e-05,2.66528]
[1776657502098,57.97,74662.46,0.0,-0.98104,1e-05,2.66206]
[1776657506905,57.97,74662.85,0.0,-0.98104,1e-05,2.66245]
[1776657506936,57.97,74662.85,0.0,-0.98104,1e-05,2.66245]
[1776657506954,57.97,74662.85,0.0,-0.98104,1e-05,2.66245]
[1776657511517,57.97,74661.77,0.0,-0.98106,1e-05,2.66035]
[1776657511699,57.97,74661.77,0.0,-0.98106,1e-05,2.66035]
[1776657512788,57.97,74661.91,0.0,-0.98107,1e-05,2.65816]
[1776657512169,57.97,74664.29,0.0,-0.98104,1e-05,2.66218]
[1776657513176,57.97,74664.77,0.0,-0.98103,1e-05,2.66293]
[1776657514435,57.97,74664.77,0.0,-0.98103,1e-05,2.66293]
[1776657514649,57.97,74664.77,0.0,-0.98103,1e-05,2.66293]
[1776657516662,57.97,74664.75,0.0,-0.98104,1e-05,2.66276]
[1776657516747,57.97,74664.0,0.0,-0.98105,1e-05,2.66136]
[1776657517066,57.97,74664.0,0.0,-0.98105,1e-05,2.66136]
[1776657519204,57.97,74664.0,0.0,-0.98105,1e-05,2.66136]
[1776657519256,57.97,74664.0,0.0,-0.98105,1e-05,2.66136]
[1776657519305,57.97,74664.49,0.0,-0.98104,1e-05,2.66206]
[1776657520738,57.97,74664.49,0.0,-0.98104,1e-05,2.66206]
[1776657520812,57.96,74664.74,0.0,-0.98104,1e-05,2.66235]
[1776657525583,57.96,74665.27,0.0,-0.98103,1e-05,2.66311]
[1776657525635,57.96,74665.27,0.0,-0.98103,1e-05,2.66311]
[1776657525688,57.96,74665.27,0.0,-0.98103,1e-05,2.66311]
[1776657525789,57.96,74667.57,0.0,-0.981,1e-05,2.66678]
[1776657527274,57.96,74669.56,0.0,-0.98098,1e-05,2.67007]
[1776657532309,57.96,74669.43,0.0,-0.98098,1e-05,2.66941]
[1776657536929,57.96,74669.31,0.0,-0.98099,1e-05,2.66884]
[1776657536936,57.96,74669.31,0.0,-0.98099,1e-05,2.66884]
[1776657540365,57.96,74666.1,0.0,-0.98103,1e-05,2.66301]
[1776657541553,57.96,74666.1,0.0,-0.98103,1e-05,2.66301]
[1776657541605,57.96,74666.1,0.0,-0.98103,1e-05,2.66301]
[1776657541687,57.96,74666.1,0.0,-0.98103,1e-05,2.66301]
[1776657547413,57.95,74664.27,0.0,-0.98106,1e-05,2.65927]
[1776657554463,57.95,74662.95,0.0,-0.98109,1e-05,2.65639]
[1776657562522,57.95,74662.18,0.0,-0.98111,1e-05,2.65434]
[1776657567557,57.94,74662.69,0.0,-0.9811,1e-05,2.65473]
[1776657572592,57.94,74663.4,0.0,-0.98111,1e-05,2.65303]
[1776657578634,57.94,74663.25,0.0,-0.98112,1e-05,2.65218]
[1776657585683,57.93,74663.26,0.0,-0.98113,1e-05,2.6515]
[1776657590718,57.93,74664.78,0.0,-0.98111,1e-05,2.65355]
[1776657596760,57.93,74664.86,0.0,-0.98111,1e-05,2.65305]
[1776657601795,57.93,74666.0,0.0,-0.9811,1e-05,2.65444]
[1776657603809,57.93,74668.22,0.0,-0.98107,1e-05,2.65798]
[1776657608844,57.92,74666.97,0.0,-0.98109,1e-05,2.65531]
[1776657613879,57.92,74666.38,0.0,-0.98111,1e-05,2.65376]
[1776657619921,57.92,74666.02,0.0,-0.98112,1e-05,2.6525]
[1776657625963,57.91,74665.73,0.0,-0.98113,1e-05,2.65134]
[1776657630999,57.91,74665.67,0.0,-0.98115,1e-05,2.64839]
[1776657636035,57.91,74665.31,0.0,-0.98116,1e-05,2.64723]
[1776657638277,57.91,74665.32,0.0,-0.98116,1e-05,2.64714]
[1776657638344,57.91,74662.24,0.0,-0.9812,1e-05,2.64184]
[1776657639057,57.91,74659.0,0.0,-0.98125,1e-05,2.63628]
[1776657641843,57.91,74660.82,0.0,-0.98122,1e-05,2.63926]
[1776657641929,57.9,74660.75,0.0,-0.98123,1e-05,2.63896]
[1776657647113,57.9,74656.4,0.0,-0.98129,1e-05,2.63121]
[1776657648120,57.9,74654.23,0.0,-0.98132,1e-05,2.6275]
[1776657651142,57.9,74649.34,0.0,-0.98139,1e-05,2.61913]
[1776657652148,57.9,74647.22,0.0,-0.98142,1e-05,2.61553]
[1776657655169,57.9,74643.64,0.0,-0.98147,1e-05,2.60943]
[1776657660204,57.9,74641.43,0.0,-0.9815,1e-05,2.60561]
[1776657663234,57.9,74638.87,0.0,-0.98153,1e-05,2.60128]
[1776657664241,57.9,74635.96,0.0,-0.98157,1e-05,2.59643]
[1776657667263,57.9,74628.06,0.0,-0.98168,1e-05,2.58331]
[1776657672298,57.9,74628.3,0.0,-0.98168,1e-05,2.58382]
[1776657675322,57.9,74630.88,0.0,-0.98164,1e-05,2.58815]
[1776657680357,57.9,74630.66,0.0,-0.98164,1e-05,2.58783]
[1776657683378,57.9,74628.7,0.0,-0.98167,1e-05,2.58462]
[1776657688413,57.9,74628.92,0.0,-0.98167,1e-05,2.58506]
[1776657692441,57.9,74625.9,0.0,-0.98172,1e-05,2.57786]
[1776657697476,57.9,74626.39,0.0,-0.98171,1e-05,2.57879]
[1776657702512,57.9,74626.56,0.0,-0.98171,1e-05,2.57917]
[1776657707547,57.9,74624.5,0.0,-0.98174,1e-05,2.57587]
[1776657712582,57.9,74624.27,0.0,-0.98174,1e-05,2.57561]
[1776657717619,57.9,74637.37,0.0,-0.98156,1e-05,2.59744]
[1776657718626,57.9,74642.83,0.0,-0.98149,1e-05,2.60655]
[1776657719633,57.9,74640.29,0.0,-0.98152,1e-05,2.6023]
[1776657720643,57.9,74642.77,0.0,-0.98149,1e-05,2.6064]
[1776657721648,57.9,74644.87,0.0,-0.98146,1e-05,2.60987]
[1776657722655,57.9,74646.85,0.0,-0.98143,1e-05,2.61315]
[1776657723662,57.9,74658.08,0.0,-0.98128,1e-05,2.63193]
[1776657724669,57.9,74662.23,0.0,-0.98122,1e-05,2.63886]
[1776657725676,57.9,74663.71,0.0,-0.9812,1e-05,2.64128]
[1776657726683,57.9,74661.08,0.0,-0.98124,1e-05,2.63676]
[1776657727690,57.9,74657.78,0.0,-0.98129,1e-05,2.63112]
[1776657729704,57.9,74657.38,0.0,-0.98129,1e-05,2.6303]
[1776657734738,57.9,74655.63,0.0,-0.98132,1e-05,2.62705]
[1776657740782,57.9,74655.88,0.0,-0.98132,1e-05,2.62711]
[1776657744810,57.9,74653.87,0.0,-0.98135,1e-05,2.62356]
[1776657749845,57.9,74653.76,0.0,-0.98135,1e-05,2.6232]
[1776657754880,57.9,74653.63,0.0,-0.98137,1e-05,2.62054]
[1776657757901,57.89,74646.75,0.0,-0.98147,1e-05,2.60896]
[1776657758908,57.89,74638.62,0.0,-0.98158,1e-05,2.5954]
[1776657759915,57.89,74634.06,0.0,-0.98164,1e-05,2.58784]
[1776657764950,57.9,74633.92,0.0,-0.98164,1e-05,2.58774]
[1776657768978,57.9,74629.11,0.0,-0.9817,1e-05,2.57987]
[1776657769985,57.9,74627.02,0.0,-0.98173,1e-05,2.57645]
[1776657773006,57.9,74624.76,0.0,-0.98176,1e-05,2.57283]
[1776657778041,57.9,74624.59,0.0,-0.98176,1e-05,2.57277]
[1776657783076,57.9,74623.79,0.0,-0.98177,1e-05,2.57165]
[1776657789120,57.9,74622.58,0.0,-0.98178,1e-05,2.56987]
[1776657794155,57.9,74622.77,0.0,-0.98178,1e-05,2.57036]
[1776657799190,57.9,74623.0,0.0,-0.98178,1e-05,2.57092]
[1776657802210,57.9,74625.34,0.0,-0.98174,1e-05,2.57488]
[1776657807246,57.9,74626.02,0.0,-0.98173,1e-05,2.57612]
[1776657812347,57.9,74634.88,0.0,-0.98163,1e-05,2.58861]
[1776657813288,57.9,74633.64,0.0,-0.98165,1e-05,2.58657]
[1776657816092,57.9,74631.81,0.0,-0.98167,1e-05,2.58353]
[1776657817941,57.9,74632.79,0.0,-0.98166,1e-05,2.58517]
[1776657817971,57.9,74632.86,0.0,-0.98166,1e-05,2.58529]
[1776657819949,57.9,74632.76,0.0,-0.98166,1e-05,2.58512]
[1776657819955,57.9,74633.42,0.0,-0.98165,1e-05,2.58623]
[1776657824367,57.9,74636.1,0.0,-0.98161,1e-05,2.59069]
[1776657827387,57.9,74638.19,0.0,-0.98158,1e-05,2.59417]
[1776657828395,57.9,74642.26,0.0,-0.98153,1e-05,2.60094]
[1776657829402,57.9,74645.15,0.0,-0.98149,1e-05,2.60574]
[1776657832423,57.9,74648.07,0.0,-0.98145,1e-05,2.61053]
[1776657837458,57.9,74648.07,0.0,-0.98145,1e-05,2.61036]
[1776657841487,57.9,74645.88,0.0,-0.98148,1e-05,2.60657]
[1776657842494,57.9,74638.2,0.0,-0.98159,1e-05,2.59376]
[1776657843501,57.9,74634.05,0.0,-0.98164,1e-05,2.58686]
[1776657848537,57.9,74633.44,0.0,-0.98165,1e-05,2.58588]
[1776657853572,57.9,74632.66,0.0,-0.98166,1e-05,2.58464]
[1776657859614,57.9,74631.21,0.0,-0.98168,1e-05,2.58231]
[1776657860621,57.9,74626.44,0.0,-0.98174,1e-05,2.57443]
[1776657861628,57.9,74621.48,0.0,-0.98181,1e-05,2.56628]
[1776657862635,57.9,74617.93,0.0,-0.98186,1e-05,2.56047]
[1776657867670,57.9,74617.71,0.0,-0.98186,1e-05,2.56038]
[1776657872705,57.91,74618.75,0.0,-0.98186,1e-05,2.56008]
[1776657882774,57.91,74618.41,0.0,-0.98186,1e-05,2.56]
[1776657887810,57.91,74615.19,0.0,-0.9819,1e-05,2.55493]
[1776657888817,57.91,74611.91,0.0,-0.98194,1e-05,2.54959]
[1776657889824,57.91,74604.24,0.0,-0.98204,1e-05,2.53709]
[1776657890831,57.91,74600.48,0.0,-0.98209,1e-05,2.53101]
[1776657891837,57.91,74597.17,0.0,-0.98214,1e-05,2.52569]
[1776657893408,57.91,74595.43,0.0,-0.98216,1e-05,2.52295]
[1776657893563,57.91,74595.43,0.0,-0.98216,1e-05,2.52295]
[1776657893695,57.91,74595.43,0.0,-0.98216,1e-05,2.52295]
[1776657893852,57.91,74593.04,0.0,-0.98219,1e-05,2.51917]
[1776657895866,57.91,74590.47,0.0,-0.98222,1e-05,2.51521]
[1776657896862,57.91,74590.47,0.0,-0.98222,1e-05,2.51521]
[1776657901909,57.92,74590.5,0.0,-0.98222,1e-05,2.516]
[1776657902916,57.92,74587.72,0.0,-0.98225,1e-05,2.51162]
[1776657903923,57.92,74583.22,0.0,-0.98231,1e-05,2.50446]
[1776657904930,57.92,74577.93,0.0,-0.98238,1e-05,2.49605]
[1776657906944,57.92,74576.69,0.0,-0.98239,1e-05,2.49436]
[1776657911979,57.92,74573.38,0.0,-0.98243,1e-05,2.49004]
[1776657913993,57.93,74570.95,0.0,-0.98245,1e-05,2.48649]
[1776657917014,57.93,74565.02,0.0,-0.98253,1e-05,2.47751]
[1776657918021,57.93,74561.55,0.0,-0.98257,1e-05,2.47214]
[1776657920035,57.93,74558.33,0.0,-0.98261,1e-05,2.4674]
[1776657921007,57.93,74558.33,0.0,-0.98261,1e-05,2.4674]
[1776657921068,57.93,74550.28,0.0,-0.98271,1e-05,2.45476]
[1776657921321,57.93,74550.28,0.0,-0.98271,1e-05,2.45476]
[1776657922049,57.93,74553.78,0.0,-0.98266,1e-05,2.46057]
[1776657924353,57.94,74552.28,0.0,-0.98268,1e-05,2.45863]
[1776657925572,57.94,74553.77,0.0,-0.98266,1e-05,2.46123]
[1776657932119,57.95,74554.57,0.0,-0.98265,1e-05,2.46179]
[1776657935139,57.95,74561.27,0.0,-0.98256,1e-05,2.47312]
[1776657937153,57.95,74564.43,0.0,-0.98251,1e-05,2.47856]
[1776657942188,57.96,74564.32,0.0,-0.98251,1e-05,2.47928]
[1776657944023,57.96,74564.32,0.0,-0.98251,1e-05,2.47928]
[1776657944190,57.96,74564.32,0.0,-0.98251,1e-05,2.47928]
[1776657944292,57.96,74564.39,0.0,-0.98251,1e-05,2.47975]
[1776657950245,57.96,74564.26,0.0,-0.9825,1e-05,2.48057]
[1776657953266,57.97,74558.8,0.0,-0.98256,1e-05,2.47232]
[1776657958301,57.97,74559.18,0.0,-0.98255,1e-05,2.47382]
[1776657963336,57.97,74556.61,0.0,-0.98258,1e-05,2.4706]
[1776657965350,57.98,74559.42,0.0,-0.98254,1e-05,2.47546]
[1776657967365,57.98,74568.75,0.0,-0.98242,1e-05,2.49079]
[1776657968371,57.98,74567.7,0.0,-0.98243,1e-05,2.48925]
[1776657973406,57.98,74565.98,0.0,-0.98244,1e-05,2.48724]
[1776657974413,57.98,74561.58,0.0,-0.9825,1e-05,2.48032]
[1776657979448,57.99,74562.86,0.0,-0.98248,1e-05,2.48322]
[1776657980455,57.99,74566.3,0.0,-0.98243,1e-05,2.48891]
[1776657985492,57.99,74566.22,0.0,-0.98242,1e-05,2.48955]
[1776657990524,58.0,74564.92,0.0,-0.98243,1e-05,2.48825]
[1776657995560,58.0,74565.95,0.0,-0.98243,1e-05,2.48852]
[1776657996566,58.0,74576.83,0.0,-0.98229,1e-05,2.50623]
[1776657997574,58.0,74581.07,0.0,-0.98223,1e-05,2.51323]
[1776658004622,58.01,74581.83,0.0,-0.98221,1e-05,2.51576]
[1776658006324,58.01,74581.83,0.0,-0.98221,1e-05,2.51576]
[1776658006447,58.01,74582.45,0.0,-0.9822,1e-05,2.517]
[1776658009251,58.01,74583.13,0.0,-0.98219,1e-05,2.51821]
[1776658009352,58.01,74582.87,0.0,-0.98219,1e-05,2.51801]
[1776658009436,58.01,74582.87,0.0,-0.98219,1e-05,2.51801]
[1776658014693,58.01,74583.58,0.0,-0.98218,1e-05,2.5197]
[1776658016706,58.02,74583.22,0.0,-0.98218,1e-05,2.51922]
[1776658016939,58.02,74583.22,0.0,-0.98218,1e-05,2.51922]
[1776658017040,58.02,74583.54,0.0,-0.98218,1e-05,2.51985]
[1776658019531,58.02,74583.35,0.0,-0.98218,1e-05,2.51975]
[1776658020735,58.02,74580.2,0.0,-0.98222,1e-05,2.51486]
[1776658021742,58.02,74577.15,0.0,-0.98225,1e-05,2.51003]
[1776658022504,58.02,74577.15,0.0,-0.98225,1e-05,2.51003]
[1776658022514,58.02,74577.15,0.0,-0.98225,1e-05,2.51003]
[1776658022690,58.02,74577.15,0.0,-0.98225,1e-05,2.51003]
[1776658022749,58.02,74576.06,0.0,-0.98227,1e-05,2.50839]
[1776658023756,58.02,74572.25,0.0,-0.98232,1e-05,2.50236]
[1776658027608,58.02,74570.74,0.0,-0.98233,1e-05,2.50034]
[1776658027660,58.02,74570.74,0.0,-0.98233,1e-05,2.50034]
[1776658027693,58.02,74570.74,0.0,-0.98233,1e-05,2.50034]
[1776658027784,58.02,74570.63,0.0,-0.98233,1e-05,2.50031]
[1776658033826,58.03,74570.52,0.0,-0.98233,1e-05,2.50098]
[1776658036241,58.03,74570.43,0.0,-0.98233,1e-05,2.50098]
[1776658036249,58.03,74570.43,0.0,-0.98233,1e-05,2.50098]
[1776658036289,58.03,74570.5,0.0,-0.98232,1e-05,2.50138]
[1776658036437,58.03,74570.5,0.0,-0.98232,1e-05,2.50138]
[1776658045910,58.04,74569.68,0.0,-0.98232,1e-05,2.50132]
[1776658050945,58.04,74569.69,0.0,-0.98232,1e-05,2.50202]
[1776658053971,58.04,74569.64,0.0,-0.98233,1e-05,2.49986]
[1776658054022,58.04,74569.64,0.0,-0.98233,1e-05,2.49986]
[1776658054189,58.04,74569.64,0.0,-0.98233,1e-05,2.49986]
[1776658054227,58.04,74569.64,0.0,-0.98233,1e-05,2.50027]
[1776658060013,58.05,74569.69,0.0,-0.98232,1e-05,2.50103]
[1776658065044,58.05,74569.88,0.0,-0.98232,1e-05,2.50202]
[1776658067396,58.05,74569.76,0.0,-0.98232,1e-05,2.50196]
[1776658067444,58.05,74569.73,0.0,-0.98232,1e-05,2.50205]
[1776658067449,58.05,74569.73,0.0,-0.98232,1e-05,2.50205]
[1776658067871,58.05,74569.73,0.0,-0.98232,1e-05,2.50205]
[1776658067947,58.05,74569.73,0.0,-0.98232,1e-05,2.50205]
[1776658068065,58.05,74564.57,0.0,-0.98238,1e-05,2.49388]
[1776658073100,58.06,74566.14,0.0,-0.98236,1e-05,2.49715]
[1776658077288,58.06,74566.11,0.0,-0.98235,1e-05,2.49753]
[1776658077340,58.06,74566.11,0.0,-0.98235,1e-05,2.49753]
[1776658077439,58.06,74566.11,0.0,-0.98235,1e-05,2.49753]
[1776658079139,58.06,74566.4,0.0,-0.98234,1e-05,2.49841]
[1776658079191,58.06,74566.4,0.0,-0.98234,1e-05,2.49841]
[1776658079442,58.06,74567.45,0.0,-0.98233,1e-05,2.50023]
[1776658080149,58.06,74579.34,0.0,-0.98217,1e-05,2.51947]
[1776658081156,58.06,74585.33,0.0,-0.98209,1e-05,2.52933]
[1776658082163,58.06,74586.31,0.0,-0.98208,1e-05,2.53111]
[1776658083170,58.06,74590.95,0.0,-0.98202,1e-05,2.53875]
[1776658084177,58.06,74596.05,0.0,-0.98195,1e-05,2.54709]
[1776658085184,58.06,74597.12,0.0,-0.98193,1e-05,2.54896]
[1776658088407,58.06,74597.1,0.0,-0.98193,1e-05,2.54902]
[1776658088439,58.06,74597.1,0.0,-0.98193,1e-05,2.54902]
[1776658088438,58.06,74596.74,0.0,-0.98194,1e-05,2.54847]
[1776658088459,58.06,74596.74,0.0,-0.98194,1e-05,2.54847]
[1776658091804,58.06,74597.14,0.0,-0.98193,1e-05,2.54925]
[1776658091936,58.06,74597.14,0.0,-0.98193,1e-05,2.54925]
[1776658092233,58.06,74597.42,0.0,-0.98193,1e-05,2.54974]
[1776658097268,58.07,74598.29,0.0,-0.98191,1e-05,2.55132]
[1776658098275,58.07,74593.99,0.0,-0.98197,1e-05,2.54431]
[1776658099282,58.07,74589.49,0.0,-0.98203,1e-05,2.537]
[1776658102691,58.07,74588.46,0.0,-0.98204,1e-05,2.53546]
[1776658102739,58.07,74588.46,0.0,-0.98204,1e-05,2.53546]
[1776658102937,58.07,74588.46,0.0,-0.98204,1e-05,2.53546]
[1776658103310,58.07,74588.7,0.0,-0.98204,1e-05,2.5359]
[1776658108345,58.07,74584.78,0.0,-0.98209,1e-05,2.52972]
[1776658111340,58.07,74586.38,0.0,-0.98207,1e-05,2.53243]
[1776658111392,58.07,74586.38,0.0,-0.98207,1e-05,2.53243]
[1776658111436,58.07,74586.38,0.0,-0.98207,1e-05,2.53243]
[1776658111367,58.07,74587.08,0.0,-0.98207,1e-05,2.53138]
[1776658111493,58.07,74587.08,0.0,-0.98207,1e-05,2.53138]
[1776658117409,58.07,74588.61,0.0,-0.98205,1e-05,2.53415]
[1776658119291,58.07,74588.61,0.0,-0.98205,1e-05,2.53415]
[1776658119344,58.07,74588.61,0.0,-0.98205,1e-05,2.53415]
[1776658119441,58.07,74588.61,0.0,-0.98205,1e-05,2.53415]
[1776658119423,58.07,74588.47,0.0,-0.98205,1e-05,2.53402]
[1776658124458,58.07,74590.3,0.0,-0.98203,1e-05,2.53724]
[1776658131508,58.07,74590.3,0.0,-0.98202,1e-05,2.53755]
[1776658133182,58.07,74590.3,0.0,-0.98202,1e-05,2.53755]
[1776658133184,58.07,74590.3,0.0,-0.98202,1e-05,2.53755]
[1776658133437,58.07,74590.3,0.0,-0.98202,1e-05,2.53755]
[1776658133283,58.07,74590.2,0.0,-0.98202,1e-05,2.53747]
[1776658140571,58.07,74590.22,0.0,-0.98202,1e-05,2.53778]
[1776658141578,58.07,74587.06,0.0,-0.98206,1e-05,2.53266]
[1776658143745,58.08,74586.42,0.0,-0.98207,1e-05,2.53167]
[1776658143788,58.08,74586.42,0.0,-0.98207,1e-05,2.53167]
[1776658143937,58.08,74586.42,0.0,-0.98207,1e-05,2.53167]
[1776658144012,58.08,74586.14,0.0,-0.98207,1e-05,2.53126]
[1776658145606,58.08,74589.43,0.0,-0.98203,1e-05,2.53672]
[1776658149934,58.08,74591.27,0.0,-0.982,1e-05,2.53984]
[1776658149986,58.08,74591.27,0.0,-0.982,1e-05,2.53984]
[1776658150188,58.08,74591.27,0.0,-0.982,1e-05,2.53984]
[1776658150254,58.08,74590.91,0.0,-0.98201,1e-05,2.53933]
[1776658153666,58.08,74594.27,0.0,-0.98196,1e-05,2.54492]
[1776658154888,58.08,74594.27,0.0,-0.98196,1e-05,2.54492]
[1776658154929,58.08,74594.27,0.0,-0.98196,1e-05,2.54492]
[1776658154939,58.08,74594.27,0.0,-0.98196,1e-05,2.54492]
[1776658154990,58.08,74594.21,0.0,-0.98196,1e-05,2.54484]
[1776658160715,58.08,74595.69,0.0,-0.98194,1e-05,2.5474]
[1776658171792,58.08,74595.29,0.0,-0.98196,1e-05,2.54471]
[1776658176685,58.08,74597.65,0.0,-0.98193,1e-05,2.54865]
[1776658176734,58.08,74597.65,0.0,-0.98193,1e-05,2.54865]
[1776658176940,58.08,74597.65,0.0,-0.98193,1e-05,2.54865]
[1776658176960,58.08,74597.44,0.0,-0.98193,1e-05,2.54832]
[1776658181862,58.08,74594.05,0.0,-0.98198,1e-05,2.54289]
[1776658182869,58.08,74589.55,0.0,-0.98204,1e-05,2.53557]
[1776658183909,58.08,74589.55,0.0,-0.98204,1e-05,2.53557]
[1776658183937,58.08,74589.55,0.0,-0.98204,1e-05,2.53557]
[1776658183958,58.08,74589.55,0.0,-0.98204,1e-05,2.53557]
[1776658184193,58.08,74589.55,0.0,-0.98204,1e-05,2.53557]
[1776658184272,58.08,74589.12,0.0,-0.98204,1e-05,2.53492]
[1776658189918,58.08,74581.98,0.0,-0.98213,1e-05,2.5236]
[1776658190925,58.08,74575.07,0.0,-0.98222,1e-05,2.51247]
[1776658191932,58.08,74572.61,0.0,-0.98226,1e-05,2.50858]
[1776658193498,58.08,74572.61,0.0,-0.98226,1e-05,2.50858]
[1776658193504,58.08,74572.61,0.0,-0.98226,1e-05,2.50858]
[1776658193537,58.08,74572.43,0.0,-0.98226,1e-05,2.50849]
[1776658193692,58.08,74572.43,0.0,-0.98226,1e-05,2.50849]
[1776658194952,58.08,74568.48,0.0,-0.98231,1e-05,2.50221]
[1776658195960,58.09,74565.43,0.0,-0.98235,1e-05,2.4974]
[1776658197309,58.09,74565.43,0.0,-0.98235,1e-05,2.4974]
[1776658198439,58.09,74564.06,0.0,-0.98236,1e-05,2.49543]
[1776658200995,58.09,74569.32,0.0,-0.98229,1e-05,2.50428]
[1776658202002,58.09,74572.23,0.0,-0.98225,1e-05,2.50909]
[1776658204018,58.09,74573.84,0.0,-0.98223,1e-05,2.5118]
[1776658204196,58.09,74573.84,0.0,-0.98223,1e-05,2.5118]
[1776658204280,58.09,74575.07,0.0,-0.98221,1e-05,2.51389]
[1776658210062,58.09,74574.92,0.0,-0.98221,1e-05,2.51419]
[1776658213483,58.09,74575.04,0.0,-0.98221,1e-05,2.51457]
[1776658213570,58.09,74575.03,0.0,-0.98221,1e-05,2.51474]
[1776658213687,58.09,74575.03,0.0,-0.98221,1e-05,2.51474]
[1776658214259,58.09,74575.03,0.0,-0.98221,1e-05,2.51474]
[1776658214440,58.09,74575.03,0.0,-0.98221,1e-05,2.51474]
[1776658220132,58.1,74571.78,0.0,-0.98224,1e-05,2.51009]
[1776658221439,58.1,74571.78,0.0,-0.98224,1e-05,2.51009]
[1776658221530,58.1,74571.78,0.0,-0.98224,1e-05,2.5103]
[1776658221691,58.1,74571.78,0.0,-0.98224,1e-05,2.5103]
[1776658222247,58.1,74571.78,0.0,-0.98224,1e-05,2.5103]
[1776658222441,58.1,74571.78,0.0,-0.98224,1e-05,2.5103]
[1776658229196,58.1,74570.92,0.0,-0.98225,1e-05,2.50966]
[1776658234231,58.11,74570.26,0.0,-0.98227,1e-05,2.50692]
[1776658234777,58.11,74570.26,0.0,-0.98227,1e-05,2.50692]
[1776658234938,58.11,74570.26,0.0,-0.98227,1e-05,2.50692]
[1776658235098,58.11,74570.26,0.0,-0.98227,1e-05,2.50692]
[1776658235189,58.11,74570.26,0.0,-0.98227,1e-05,2.50692]
[1776658235200,58.11,74570.26,0.0,-0.98226,1e-05,2.50702]
[1776658246315,58.11,74570.95,0.0,-0.98224,1e-05,2.50939]
[1776658247412,58.11,74570.95,0.0,-0.98224,1e-05,2.50939]
[1776658247437,58.11,74570.95,0.0,-0.98224,1e-05,2.50939]
[1776658247536,58.11,74570.95,0.0,-0.98224,1e-05,2.50961]
[1776658248023,58.11,74570.95,0.0,-0.98224,1e-05,2.50961]
[1776658248194,58.11,74570.95,0.0,-0.98224,1e-05,2.50961]
[1776658253363,58.12,74570.97,0.0,-0.98224,1e-05,2.51031]
[1776658254953,58.12,74571.08,0.0,-0.98223,1e-05,2.51059]
[1776658255205,58.12,74571.08,0.0,-0.98223,1e-05,2.51059]
[1776658255378,58.12,74570.83,0.0,-0.98224,1e-05,2.5103]
[1776658255777,58.12,74570.83,0.0,-0.98224,1e-05,2.5103]
[1776658255938,58.12,74570.83,0.0,-0.98224,1e-05,2.5103]
[1776658260413,58.12,74568.27,0.0,-0.98227,1e-05,2.50661]
[1776658261392,58.12,74568.27,0.0,-0.98227,1e-05,2.50661]
[1776658261440,58.12,74568.27,0.0,-0.98227,1e-05,2.50661]
[1776658261442,58.12,74566.42,0.0,-0.98229,1e-05,2.50385]
[1776658262421,58.12,74566.42,0.0,-0.98229,1e-05,2.50385]
[1776658262444,58.12,74566.42,0.0,-0.98229,1e-05,2.50385]
[1776658265448,58.12,74562.84,0.0,-0.98233,1e-05,2.49858]
[1776658268613,58.13,74562.7,0.0,-0.98233,1e-05,2.49862]
[1776658268693,58.13,74562.07,0.0,-0.98234,1e-05,2.49773]
[1776658269104,58.13,74562.07,0.0,-0.98234,1e-05,2.49773]
[1776658269192,58.13,74562.07,0.0,-0.98234,1e-05,2.49773]
[1776658268660,58.13,74562.07,0.0,-0.98234,1e-05,2.49773]
[1776658274511,58.13,74562.03,0.0,-0.98233,1e-05,2.49845]
[1776658276525,58.13,74558.8,0.0,-0.98237,1e-05,2.49351]
[1776658277532,58.13,74555.49,0.0,-0.98242,1e-05,2.48833]
[1776658278749,58.13,74555.47,0.0,-0.98241,1e-05,2.48844]
[1776658278938,58.13,74555.47,0.0,-0.98241,1e-05,2.48844]
[1776658279414,58.13,74555.47,0.0,-0.98241,1e-05,2.48844]
[1776658279442,58.13,74555.47,0.0,-0.98241,1e-05,2.48844]
[1776658279546,58.13,74555.37,0.0,-0.98241,1e-05,2.48843]
[1776658284580,58.14,74553.33,0.0,-0.98243,1e-05,2.4859]
[1776658285223,58.14,74553.33,0.0,-0.98243,1e-05,2.4859]
[1776658285438,58.14,74553.33,0.0,-0.98243,1e-05,2.4859]
[1776658285587,58.14,74553.18,0.0,-0.98244,1e-05,2.48581]
[1776658285835,58.14,74553.18,0.0,-0.98244,1e-05,2.48581]
[1776658285941,58.14,74553.18,0.0,-0.98244,1e-05,2.48581]
[1776658289615,58.14,74549.51,0.0,-0.98248,1e-05,2.48055]
[1776658290623,58.14,74547.01,0.0,-0.98251,1e-05,2.47672]
[1776658291630,58.14,74552.03,0.0,-0.98246,1e-05,2.48272]
[1776658292095,58.14,74552.03,0.0,-0.98246,1e-05,2.48272]
[1776658292197,58.14,74552.03,0.0,-0.98246,1e-05,2.48272]
[1776658292637,58.14,74554.1,0.0,-0.98243,1e-05,2.4862]
[1776658292907,58.14,74554.1,0.0,-0.98243,1e-05,2.4862]
[1776658292944,58.14,74554.1,0.0,-0.98243,1e-05,2.4862]
[1776658298679,58.15,74554.11,0.0,-0.98242,1e-05,2.48715]
[1776658301491,58.15,74554.11,0.0,-0.98242,1e-05,2.48715]
[1776658301537,58.15,74554.11,0.0,-0.98242,1e-05,2.48761]
[1776658301692,58.15,74554.11,0.0,-0.98242,1e-05,2.48761]
[1776658302223,58.15,74554.11,0.0,-0.98242,1e-05,2.48761]
[1776658302435,58.15,74554.11,0.0,-0.98242,1e-05,2.48761]
[1776658307742,58.16,74553.39,0.0,-0.98242,1e-05,2.48737]
[1776658312777,58.16,74552.67,0.0,-0.98242,1e-05,2.48698]
[1776658316073,58.16,74552.29,0.0,-0.98242,1e-05,2.48667]
[1776658316198,58.16,74552.29,0.0,-0.98242,1e-05,2.48667]
[1776658316278,58.16,74549.69,0.0,-0.98246,1e-05,2.48266]
[1776658316923,58.16,74549.69,0.0,-0.98246,1e-05,2.48266]
[1776658316943,58.16,74549.69,0.0,-0.98246,1e-05,2.48266]
[1776658318819,58.16,74544.69,0.0,-0.98252,1e-05,2.47514]
[1776658323854,58.17,74544.85,0.0,-0.98251,1e-05,2.47627]
[1776658324861,58.17,74547.11,0.0,-0.98248,1e-05,2.48005]
[1776658326182,58.17,74547.11,0.0,-0.98248,1e-05,2.48005]
[1776658326441,58.17,74547.11,0.0,-0.98248,1e-05,2.48005]
[1776658326481,58.17,74548.92,0.0,-0.98245,1e-05,2.48328]
[1776658326856,58.17,74548.92,0.0,-0.98245,1e-05,2.48328]
[1776658326938,58.17,74548.92,0.0,-0.98245,1e-05,2.48328]
[1776658332917,58.18,74551.0,0.0,-0.98242,1e-05,2.48756]
[1776658340978,58.18,74552.37,0.0,-0.98239,1e-05,2.49099]
[1776658342089,58.18,74552.37,0.0,-0.98239,1e-05,2.49099]
[1776658342193,58.18,74552.37,0.0,-0.98239,1e-05,2.49099]
[1776658342250,58.18,74553.47,0.0,-0.98237,1e-05,2.49291]
[1776658342912,58.18,74553.47,0.0,-0.98237,1e-05,2.49291]
[1776658342936,58.18,74553.47,0.0,-0.98237,1e-05,2.49291]
[1776658349034,58.19,74554.56,0.0,-0.98235,1e-05,2.4957]
[1776658354069,58.19,74553.49,0.0,-0.98237,1e-05,2.49251]
[1776658354774,58.19,74553.49,0.0,-0.98237,1e-05,2.49251]
[1776658354940,58.19,74553.49,0.0,-0.98237,1e-05,2.49251]
[1776658355348,58.19,74553.49,0.0,-0.98237,1e-05,2.49251]
[1776658355442,58.19,74553.49,0.0,-0.98237,1e-05,2.49251]
[1776658355449,58.19,74553.49,0.0,-0.98237,1e-05,2.49282]
[1776658359912,58.19,74553.49,0.0,-0.98237,1e-05,2.49282]
[1776658359942,58.19,74553.49,0.0,-0.98237,1e-05,2.49282]
[1776658360370,58.19,74553.49,0.0,-0.98237,1e-05,2.49282]
[1776658360439,58.19,74553.49,0.0,-0.98237,1e-05,2.49282]
[1776658360467,58.2,74553.49,0.0,-0.98236,1e-05,2.49358]
[1776658364930,58.2,74554.28,0.0,-0.98235,1e-05,2.49531]
[1776658365193,58.2,74554.28,0.0,-0.98235,1e-05,2.49531]
[1776658366327,58.2,74554.28,0.0,-0.98235,1e-05,2.49546]
[1776658366444,58.2,74554.28,0.0,-0.98235,1e-05,2.49546]
[1776658366545,58.2,74554.28,0.0,-0.98235,1e-05,2.49577]
[1776658371192,58.21,74557.11,0.0,-0.9823,1e-05,2.50093]
[1776658372195,58.21,74565.3,0.0,-0.9822,1e-05,2.51429]
[1776658373203,58.21,74568.33,0.0,-0.98216,1e-05,2.51932]
[1776658373774,58.21,74568.33,0.0,-0.98216,1e-05,2.51932]
[1776658373936,58.21,74568.33,0.0,-0.98216,1e-05,2.51932]
[1776658380252,58.21,74570.7,0.0,-0.98212,1e-05,2.52393]
[1776658382266,58.21,74573.06,0.0,-0.98208,1e-05,2.52797]
[1776658383867,58.21,74574.1,0.0,-0.98207,1e-05,2.52976]
[1776658383937,58.21,74574.1,0.0,-0.98207,1e-05,2.52976]
[1776658384653,58.21,74574.1,0.0,-0.98207,1e-05,2.52976]
[1776658384696,58.21,74574.1,0.0,-0.98207,1e-05,2.52976]
[1776658384280,58.21,74574.2,0.0,-0.98207,1e-05,2.53002]
[1776658389054,58.22,74573.06,0.0,-0.98208,1e-05,2.52855]
[1776658389193,58.22,74573.06,0.0,-0.98208,1e-05,2.52855]
[1776658392500,58.22,74571.66,0.0,-0.9821,1e-05,2.52657]
[1776658392693,58.22,74571.66,0.0,-0.9821,1e-05,2.52657]
[1776658392601,58.22,74571.44,0.0,-0.9821,1e-05,2.52641]
[1776658392793,58.22,74571.44,0.0,-0.9821,1e-05,2.52641]
[1776658398287,58.22,74571.59,0.0,-0.98209,1e-05,2.52707]
[1776658398443,58.22,74571.59,0.0,-0.98209,1e-05,2.52707]
[1776658409641,58.22,74571.3,0.0,-0.98209,1e-05,2.5268]
[1776658409691,58.22,74571.3,0.0,-0.98209,1e-05,2.5268]
[1776658409742,58.23,74570.09,0.0,-0.9821,1e-05,2.52594]
[1776658410251,58.23,74570.09,0.0,-0.9821,1e-05,2.52594]
[1776658410298,58.23,74570.09,0.0,-0.9821,1e-05,2.52594]
[1776658410437,58.23,74570.09,0.0,-0.9821,1e-05,2.52594]
[1776658410536,58.23,74565.47,0.0,-0.98216,1e-05,2.51855]
[1776658415316,58.23,74565.12,0.0,-0.98218,1e-05,2.51586]
[1776658415547,58.23,74565.12,0.0,-0.98218,1e-05,2.51586]
[1776658415588,58.23,74565.12,0.0,-0.98218,1e-05,2.51586]
[1776658415689,58.23,74565.12,0.0,-0.98218,1e-05,2.51586]
[1776658420532,58.23,74567.25,0.0,-0.98214,1e-05,2.52025]
[1776658421622,58.23,74567.25,0.0,-0.98214,1e-05,2.52025]
[1776658421674,58.23,74567.25,0.0,-0.98214,1e-05,2.52025]
[1776658421692,58.23,74567.25,0.0,-0.98214,1e-05,2.52025]
[1776658428588,58.24,74566.92,0.0,-0.98214,1e-05,2.52046]
[1776658433623,58.24,74565.62,0.0,-0.98216,1e-05,2.5188]
[1776658434062,58.24,74565.62,0.0,-0.98216,1e-05,2.5188]
[1776658434114,58.24,74565.62,0.0,-0.98216,1e-05,2.5188]
[1776658434197,58.24,74565.62,0.0,-0.98216,1e-05,2.5188]
[1776658439665,58.24,74564.9,0.0,-0.98216,1e-05,2.51818]
[1776658440160,58.24,74564.9,0.0,-0.98216,1e-05,2.51818]
[1776658440189,58.24,74564.9,0.0,-0.98216,1e-05,2.51818]
[1776658440211,58.24,74564.9,0.0,-0.98216,1e-05,2.51818]
[1776658441679,58.24,74561.01,0.0,-0.98221,1e-05,2.51206]
[1776658442725,58.24,74561.01,0.0,-0.98221,1e-05,2.51206]
[1776658442936,58.24,74559.51,0.0,-0.98223,1e-05,2.50974]
[1776658443693,58.24,74555.44,0.0,-0.98228,1e-05,2.50328]
[1776658446556,58.25,74553.75,0.0,-0.9823,1e-05,2.50079]
[1776658446631,58.25,74553.75,0.0,-0.9823,1e-05,2.50079]
[1776658446700,58.25,74553.75,0.0,-0.9823,1e-05,2.50079]
[1776658451748,58.25,74552.4,0.0,-0.98231,1e-05,2.49932]
[1776658453910,58.25,74552.03,0.0,-0.98232,1e-05,2.49897]
[1776658453940,58.25,74552.03,0.0,-0.98232,1e-05,2.49897]
[1776658453963,58.25,74552.03,0.0,-0.98232,1e-05,2.49897]
[1776658454196,58.25,74552.03,0.0,-0.98232,1e-05,2.49897]
[1776658460812,58.25,74550.71,0.0,-0.98233,1e-05,2.49772]
[1776658466854,58.26,74549.79,0.0,-0.98233,1e-05,2.497]
[1776658470367,58.26,74549.72,0.0,-0.98233,1e-05,2.49702]
[1776658470419,58.26,74549.72,0.0,-0.98233,1e-05,2.49702]
[1776658470437,58.26,74549.72,0.0,-0.98233,1e-05,2.49702]
[1776658471683,58.26,74549.72,0.0,-0.98233,1e-05,2.49727]
[1776658477932,58.27,74549.72,0.0,-0.98234,1e-05,2.49606]
[1776658482966,58.27,74549.44,0.0,-0.98233,1e-05,2.49627]
[1776658484182,58.27,74549.44,0.0,-0.98233,1e-05,2.49627]
[1776658484436,58.27,74549.44,0.0,-0.98233,1e-05,2.49627]
[1776658484493,58.27,74546.9,0.0,-0.98237,1e-05,2.49233]
[1776658485987,58.27,74544.62,0.0,-0.98239,1e-05,2.48896]
[1776658491090,58.28,74542.35,0.0,-0.98242,1e-05,2.48607]
[1776658492029,58.28,74537.95,0.0,-0.98247,1e-05,2.47918]
[1776658494384,58.28,74536.75,0.0,-0.98249,1e-05,2.47743]
[1776658494440,58.28,74536.75,0.0,-0.98249,1e-05,2.47743]
[1776658500087,58.28,74538.29,0.0,-0.98246,1e-05,2.48108]
[1776658504771,58.29,74539.0,0.0,-0.98244,1e-05,2.4827]
[1776658504872,58.29,74536.89,0.0,-0.98247,1e-05,2.47965]
[1776658506180,58.29,74535.63,0.0,-0.98248,1e-05,2.47764]
[1776658506190,58.29,74535.63,0.0,-0.98248,1e-05,2.47764]
[1776658506438,58.29,74535.63,0.0,-0.98248,1e-05,2.47764]
[1776658506505,58.29,74535.03,0.0,-0.98249,1e-05,2.47685]
[1776658512159,58.29,74535.03,0.0,-0.98248,1e-05,2.47767]
[1776658512205,58.29,74535.03,0.0,-0.98248,1e-05,2.47767]
[1776658512447,58.29,74535.03,0.0,-0.98248,1e-05,2.47767]
[1776658512543,58.29,74535.03,0.0,-0.98248,1e-05,2.47783]
[1776658521235,58.3,74536.1,0.0,-0.98246,1e-05,2.48093]
[1776658522542,58.3,74536.1,0.0,-0.98246,1e-05,2.48093]
[1776658522694,58.3,74536.1,0.0,-0.98246,1e-05,2.48093]
[1776658524442,58.3,74537.01,0.0,-0.98244,1e-05,2.48267]
[1776658524544,58.3,74537.01,0.0,-0.98244,1e-05,2.48281]
[1776658530297,58.31,74536.69,0.0,-0.98244,1e-05,2.48312]
[1776658535333,58.31,74536.24,0.0,-0.98246,1e-05,2.48085]
[1776658537347,58.31,74528.1,0.0,-0.98256,1e-05,2.46814]
[1776658540025,58.31,74528.0,0.0,-0.98256,1e-05,2.4683]
[1776658540192,58.31,74528.0,0.0,-0.98256,1e-05,2.4683]
[1776658542436,58.31,74528.63,0.0,-0.98255,1e-05,2.46961]
[1776658542537,58.32,74529.23,0.0,-0.98254,1e-05,2.47072]
[1776658548424,58.32,74527.52,0.0,-0.98255,1e-05,2.4689]
[1776658550025,58.32,74527.09,0.0,-0.98256,1e-05,2.46838]
[1776658550200,58.32,74527.09,0.0,-0.98256,1e-05,2.46838]
[1776658555473,58.33,74528.83,0.0,-0.98253,1e-05,2.47206]
[1776658558988,58.33,74529.19,0.0,-0.98252,1e-05,2.47278]
[1776658559189,58.33,74529.19,0.0,-0.98252,1e-05,2.47278]
[1776658560210,58.33,74529.66,0.0,-0.98251,1e-05,2.47395]
[1776658560435,58.33,74529.66,0.0,-0.98251,1e-05,2.47395]
[1776658560536,58.33,74529.66,0.0,-0.98251,1e-05,2.4741]
[1776658562561,58.33,74536.84,0.0,-0.98241,1e-05,2.48584]
[1776658563242,58.33,74536.84,0.0,-0.98241,1e-05,2.48584]
[1776658563448,58.33,74536.84,0.0,-0.98241,1e-05,2.48584]
[1776658563568,58.33,74539.9,0.0,-0.98237,1e-05,2.49088]
[1776658564575,58.33,74541.16,0.0,-0.98236,1e-05,2.49301]
[1776658566589,58.33,74544.09,0.0,-0.98232,1e-05,2.49793]
[1776658569610,58.34,74548.42,0.0,-0.98226,1e-05,2.50519]
[1776658571155,58.34,74549.55,0.0,-0.98224,1e-05,2.50711]
[1776658571191,58.34,74549.55,0.0,-0.98224,1e-05,2.50711]
[1776658572602,58.34,74549.58,0.0,-0.98224,1e-05,2.50725]
[1776658572689,58.34,74549.58,0.0,-0.98224,1e-05,2.50725]
[1776658572703,58.34,74549.72,0.0,-0.98224,1e-05,2.50765]
[1776658578661,58.34,74549.51,0.0,-0.98224,1e-05,2.50778]
[1776658578693,58.34,74549.51,0.0,-0.98224,1e-05,2.50778]
[1776658584715,58.34,74548.3,0.0,-0.98225,1e-05,2.50651]
[1776658585913,58.34,74548.3,0.0,-0.98225,1e-05,2.50651]
[1776658585944,58.34,74548.3,0.0,-0.98225,1e-05,2.50651]
[1776658585722,58.34,74540.4,0.0,-0.98235,1e-05,2.49391]
[1776658586729,58.34,74539.64,0.0,-0.98236,1e-05,2.49282]
[1776658587602,58.34,74539.64,0.0,-0.98236,1e-05,2.49282]
[1776658587686,58.34,74539.64,0.0,-0.98236,1e-05,2.49282]
[1776658587756,58.34,74539.64,0.0,-0.98236,1e-05,2.49294]
[1776658589710,58.35,74538.46,0.0,-0.98237,1e-05,2.49118]
[1776658589937,58.35,74538.46,0.0,-0.98237,1e-05,2.49118]
[1776658592775,58.35,74532.61,0.0,-0.98246,1e-05,2.48014]
[1776658596710,58.35,74531.92,0.0,-0.98246,1e-05,2.47948]
[1776658596936,58.35,74531.92,0.0,-0.98246,1e-05,2.47948]
[1776658597112,58.35,74531.56,0.0,-0.98247,1e-05,2.47905]
[1776658597197,58.35,74531.56,0.0,-0.98247,1e-05,2.47905]
[1776658598817,58.35,74531.27,0.0,-0.98247,1e-05,2.47887]
[1776658604859,58.36,74530.41,0.0,-0.98247,1e-05,2.47836]
[1776658608289,58.36,74530.34,0.0,-0.98247,1e-05,2.47852]
[1776658608435,58.36,74530.34,0.0,-0.98247,1e-05,2.47852]
[1776658614930,58.36,74528.97,0.0,-0.98248,1e-05,2.47743]
[1776658617951,58.37,74525.97,0.0,-0.98251,1e-05,2.47305]
[1776658619677,58.37,74524.41,0.0,-0.98253,1e-05,2.4707]
[1776658619687,58.37,74524.41,0.0,-0.98253,1e-05,2.4707]
[1776658623149,58.37,74523.41,0.0,-0.98254,1e-05,2.46969]
[1776658623194,58.37,74523.41,0.0,-0.98254,1e-05,2.46969]
[1776658623993,58.37,74523.55,0.0,-0.98254,1e-05,2.47006]
[1776658632049,58.38,74523.12,0.0,-0.98253,1e-05,2.47054]
[1776658635737,58.38,74523.3,0.0,-0.98253,1e-05,2.47111]
[1776658635936,58.38,74523.3,0.0,-0.98253,1e-05,2.47111]
[1776658641113,58.38,74523.6,0.0,-0.98252,1e-05,2.47261]
[1776658642955,58.38,74523.6,0.0,-0.98252,1e-05,2.47261]
[1776658643191,58.38,74523.52,0.0,-0.98252,1e-05,2.47262]
[1776658644349,58.39,74521.86,0.0,-0.98254,1e-05,2.47012]
[1776658644437,58.39,74521.86,0.0,-0.98254,1e-05,2.47012]
[1776658644450,58.39,74520.45,0.0,-0.98255,1e-05,2.46803]
[1776658650176,58.39,74521.09,0.0,-0.98254,1e-05,2.46999]
[1776658655212,58.39,74518.79,0.0,-0.98258,1e-05,2.46493]
[1776658660248,58.4,74518.27,0.0,-0.98258,1e-05,2.46493]
[1776658665283,58.4,74516.75,0.0,-0.98259,1e-05,2.46337]
[1776658670318,58.41,74516.38,0.0,-0.98259,1e-05,2.46365]
[1776658675353,58.41,74517.98,0.0,-0.98256,1e-05,2.46706]
[1776658680387,58.42,74518.19,0.0,-0.98255,1e-05,2.46825]
[1776658686430,58.42,74518.62,0.0,-0.98253,1e-05,2.46996]
[1776658693479,58.43,74517.71,0.0,-0.98254,1e-05,2.46969]
[1776658698514,58.43,74520.36,0.0,-0.9825,1e-05,2.47472]
[1776658703549,58.44,74519.45,0.0,-0.9825,1e-05,2.47407]
[1776658708583,58.44,74519.06,0.0,-0.9825,1e-05,2.47424]
[1776658713619,58.45,74518.43,0.0,-0.98252,1e-05,2.47181]
[1776658718654,58.45,74519.92,0.0,-0.98249,1e-05,2.47497]
[1776658723696,58.45,74526.21,0.0,-0.9824,1e-05,2.48577]
[1776658726718,58.46,74529.77,0.0,-0.98235,1e-05,2.49188]
[1776658728731,58.46,74535.51,0.0,-0.98228,1e-05,2.50134]
[1776658731753,58.46,74537.15,0.0,-0.98225,1e-05,2.50432]
[1776658736788,58.46,74537.52,0.0,-0.98224,1e-05,2.50543]
[1776658738802,58.46,74543.87,0.0,-0.98216,1e-05,2.51586]
[1776658741825,58.46,74542.14,0.0,-0.98218,1e-05,2.51333]
[1776658742832,58.46,74535.69,0.0,-0.98226,1e-05,2.50303]
[1776658744850,58.47,74535.93,0.0,-0.98226,1e-05,2.50362]
[1776658751898,58.47,74535.17,0.0,-0.98226,1e-05,2.50322]
[1776658752906,58.47,74531.41,0.0,-0.98231,1e-05,2.49729]
[1776658755927,58.47,74528.46,0.0,-0.98234,1e-05,2.49291]
[1776658758948,58.47,74524.96,0.0,-0.98239,1e-05,2.48754]
[1776658759955,58.47,74520.2,0.0,-0.98245,1e-05,2.48019]
[1776658761969,58.48,74516.5,0.0,-0.98249,1e-05,2.47456]
[1776658762976,58.48,74513.09,0.0,-0.98253,1e-05,2.46929]
[1776658765997,58.48,74516.04,0.0,-0.98249,1e-05,2.47445]
[1776658771036,58.48,74515.11,0.0,-0.98251,1e-05,2.47151]
[1776658772042,58.48,74510.94,0.0,-0.98257,1e-05,2.46505]
[1776658778087,58.49,74510.47,0.0,-0.98256,1e-05,2.4653]
[1776658783346,58.49,74508.88,0.0,-0.98258,1e-05,2.46349]
[1776658789165,58.5,74507.38,0.0,-0.98259,1e-05,2.46235]
[1776658794200,58.5,74506.11,0.0,-0.9826,1e-05,2.46125]
[1776658796214,58.51,74502.29,0.0,-0.98264,1e-05,2.45557]
[1776658801249,58.51,74501.23,0.0,-0.98265,1e-05,2.45484]
[1776658806284,58.52,74501.87,0.0,-0.98263,1e-05,2.45681]
[1776658810813,58.52,74501.62,0.0,-0.98263,1e-05,2.45698]
[1776658810935,58.52,74501.62,0.0,-0.98263,1e-05,2.45698]
[1776658817363,58.53,74500.43,0.0,-0.98263,1e-05,2.45658]
[1776658821148,58.53,74500.32,0.0,-0.98263,1e-05,2.45678]
[1776658821191,58.53,74500.32,0.0,-0.98263,1e-05,2.45678]
[1776658821151,58.53,74500.32,0.0,-0.98263,1e-05,2.45715]
[1776658826425,58.54,74496.74,0.0,-0.98267,1e-05,2.45241]
[1776658831461,58.54,74492.82,0.0,-0.98272,1e-05,2.44498]
[1776658835489,58.54,74496.73,0.0,-0.98267,1e-05,2.45193]
[1776658840524,58.55,74494.93,0.0,-0.98268,1e-05,2.45004]
[1776658845559,58.55,74494.76,0.0,-0.98268,1e-05,2.45071]
[1776658850595,58.56,74494.67,0.0,-0.98267,1e-05,2.4515]
[1776658855630,58.56,74494.25,0.0,-0.98267,1e-05,2.45175]
[1776658860665,58.57,74493.72,0.0,-0.98267,1e-05,2.45182]
[1776658862679,58.57,74487.73,0.0,-0.98274,1e-05,2.44274]
[1776658863686,58.57,74482.21,0.0,-0.98281,1e-05,2.43425]
[1776658865700,58.57,74481.32,0.0,-0.98282,1e-05,2.43328]
[1776658866707,58.57,74474.48,0.0,-0.9829,1e-05,2.42278]
[1776658867714,58.58,74471.02,0.0,-0.98294,1e-05,2.4176]
[1776658872751,58.58,74469.62,0.0,-0.98295,1e-05,2.41662]
[1776658877786,58.59,74469.62,0.0,-0.98294,1e-05,2.41779]
[1776658882822,58.59,74468.5,0.0,-0.98295,1e-05,2.41722]
[1776658889870,58.6,74468.59,0.0,-0.98293,1e-05,2.41897]
[1776658894905,58.61,74473.37,0.0,-0.98288,1e-05,2.42538]
[1776658895912,58.61,74478.27,0.0,-0.98281,1e-05,2.43329]
[1776658897926,58.61,74480.03,0.0,-0.98279,1e-05,2.43647]
[1776658902961,58.62,74481.94,0.0,-0.98276,1e-05,2.44046]
[1776658904974,58.62,74485.47,0.0,-0.98271,1e-05,2.44641]
[1776658905982,58.62,74488.31,0.0,-0.98267,1e-05,2.45108]
[1776658907995,58.62,74491.98,0.0,-0.98262,1e-05,2.45723]
[1776658913034,58.63,74492.75,0.0,-0.9826,1e-05,2.45943]
[1776658918071,58.63,74492.67,0.0,-0.9826,1e-05,2.4601]
[1776658923106,58.64,74492.64,0.0,-0.98259,1e-05,2.46083]
[1776658928141,58.64,74495.34,0.0,-0.98255,1e-05,2.46587]
[1776658937203,58.65,74493.33,0.0,-0.98256,1e-05,2.46404]
[1776658943246,58.65,74493.91,0.0,-0.98255,1e-05,2.46585]
[1776658948281,58.66,74492.96,0.0,-0.98255,1e-05,2.46508]
[1776658953316,58.66,74492.55,0.0,-0.98257,1e-05,2.46298]
[1776658958351,58.66,74489.55,0.0,-0.9826,1e-05,2.45902]
[1776658964393,58.67,74489.4,0.0,-0.98259,1e-05,2.45975]
[1776658969429,58.67,74490.05,0.0,-0.98258,1e-05,2.46159]
[1776658974464,58.69,74490.22,0.0,-0.98256,1e-05,2.46436]
[1776658982524,58.7,74489.32,0.0,-0.98255,1e-05,2.46546]
[1776658987559,58.7,74488.96,0.0,-0.98254,1e-05,2.46566]
[1776658992594,58.71,74488.31,0.0,-0.98255,1e-05,2.46541]
[1776658998636,58.71,74490.01,0.0,-0.98252,1e-05,2.469]
[1776659003671,58.72,74489.54,0.0,-0.98252,1e-05,2.46901]
[1776659008706,58.72,74488.2,0.0,-0.98253,1e-05,2.46765]
[1776659013741,58.72,74487.68,0.0,-0.98254,1e-05,2.46537]
[1776659018775,58.73,74490.11,0.0,-0.98251,1e-05,2.46998]
[1776659024818,58.73,74490.07,0.0,-0.9825,1e-05,2.4708]
[1776659029853,58.74,74489.57,0.0,-0.9825,1e-05,2.47073]
[1776659034888,58.74,74489.88,0.0,-0.98249,1e-05,2.47195]
[1776659036901,58.74,74495.29,0.0,-0.98242,1e-05,2.48082]
[1776659041937,58.75,74494.45,0.0,-0.98242,1e-05,2.48012]
[1776659046972,58.75,74493.92,0.0,-0.98242,1e-05,2.47994]
[1776659052008,58.75,74493.36,0.0,-0.98243,1e-05,2.47972]
[1776659055029,58.75,74496.06,0.0,-0.98239,1e-05,2.48441]
[1776659060066,58.76,74499.97,0.0,-0.98233,1e-05,2.49128]
[1776659065099,58.76,74501.78,0.0,-0.9823,1e-05,2.49475]
[1776659067113,58.76,74509.34,0.0,-0.9822,1e-05,2.50706]
[1776659068409,58.76,74511.96,0.0,-0.98217,1e-05,2.51146]
[1776659074162,58.77,74512.79,0.0,-0.98217,1e-05,2.511]
[1776659077703,58.77,74511.39,0.0,-0.98218,1e-05,2.50903]
[1776659080442,58.77,74510.02,0.0,-0.9822,1e-05,2.50712]
[1776659085279,58.77,74509.14,0.0,-0.98221,1e-05,2.50618]
[1776659085325,58.77,74509.14,0.0,-0.98221,1e-05,2.50618]
[1776659085441,58.77,74509.14,0.0,-0.98221,1e-05,2.50618]
[1776659085427,58.77,74510.28,0.0,-0.98219,1e-05,2.50811]
[1776659091285,58.77,74512.41,0.0,-0.98216,1e-05,2.51204]
[1776659094306,58.77,74515.29,0.0,-0.98212,1e-05,2.51691]
[1776659095568,58.77,74515.29,0.0,-0.98212,1e-05,2.51691]
[1776659095687,58.77,74515.29,0.0,-0.98212,1e-05,2.51691]
[1776659095772,58.77,74515.29,0.0,-0.98212,1e-05,2.51691]
[1776659095936,58.77,74515.29,0.0,-0.98212,1e-05,2.51691]
[1776659096319,58.78,74515.35,0.0,-0.98212,1e-05,2.51715]
[1776659099342,58.78,74493.85,0.0,-0.9824,1e-05,2.48294]
[1776659100348,58.78,74485.48,0.0,-0.9825,1e-05,2.46974]
[1776659101355,58.78,74487.87,0.0,-0.98247,1e-05,2.47381]
[1776659102362,58.78,74493.08,0.0,-0.9824,1e-05,2.48222]
[1776659104376,58.78,74496.37,0.0,-0.98236,1e-05,2.48771]
[1776659104766,58.78,74496.37,0.0,-0.98236,1e-05,2.48771]
[1776659104945,58.78,74496.37,0.0,-0.98236,1e-05,2.48771]
[1776659107397,58.78,74491.0,0.0,-0.98242,1e-05,2.47955]
[1776659107598,58.78,74491.0,0.0,-0.98242,1e-05,2.47955]
[1776659108403,58.78,74486.63,0.0,-0.98248,1e-05,2.47275]
[1776659110418,58.78,74490.5,0.0,-0.98243,1e-05,2.47918]
[1776659111281,58.78,74490.5,0.0,-0.98243,1e-05,2.47918]
[1776659111425,58.79,74498.83,0.0,-0.98232,1e-05,2.49257]
[1776659112431,58.79,74504.84,0.0,-0.98224,1e-05,2.50227]
[1776659114446,58.79,74502.73,0.0,-0.98226,1e-05,2.49909]
[1776659114550,58.79,74502.73,0.0,-0.98226,1e-05,2.49909]
[1776659114690,58.79,74502.73,0.0,-0.98226,1e-05,2.49909]
[1776659115453,58.79,74499.36,0.0,-0.98231,1e-05,2.49381]
[1776659122502,58.79,74498.5,0.0,-0.98231,1e-05,2.49319]
[1776659125523,58.79,74504.1,0.0,-0.98224,1e-05,2.50244]
[1776659126533,58.79,74507.5,0.0,-0.98219,1e-05,2.50797]
[1776659127777,58.79,74507.5,0.0,-0.98219,1e-05,2.50797]
[1776659127890,58.79,74507.5,0.0,-0.98219,1e-05,2.50797]
[1776659127939,58.79,74507.5,0.0,-0.98219,1e-05,2.50797]
[1776659128036,58.79,74509.81,0.0,-0.98216,1e-05,2.51176]
[1776659133583,58.8,74510.05,0.0,-0.98217,1e-05,2.51037]
[1776659135331,58.8,74510.05,0.0,-0.98217,1e-05,2.51037]
[1776659135442,58.8,74510.05,0.0,-0.98217,1e-05,2.51037]
[1776659135659,58.8,74510.34,0.0,-0.98216,1e-05,2.51099]
[1776659135687,58.8,74510.34,0.0,-0.98216,1e-05,2.51099]
[1776659136604,58.8,74510.42,0.0,-0.98216,1e-05,2.5112]
[1776659141640,58.8,74520.52,0.0,-0.98203,1e-05,2.52784]
[1776659142647,58.8,74523.75,0.0,-0.98198,1e-05,2.5331]
[1776659144358,58.8,74523.75,0.0,-0.98198,1e-05,2.5331]
[1776659144437,58.8,74523.75,0.0,-0.98198,1e-05,2.5331]
[1776659147682,58.8,74527.09,0.0,-0.98194,1e-05,2.53875]
[1776659149728,58.8,74525.51,0.0,-0.98196,1e-05,2.53623]
[1776659149946,58.8,74525.51,0.0,-0.98196,1e-05,2.53623]
[1776659149997,58.8,74525.51,0.0,-0.98196,1e-05,2.53623]
[1776659150190,58.8,74525.51,0.0,-0.98196,1e-05,2.53623]
[1776659150242,58.8,74524.1,0.0,-0.98198,1e-05,2.534]
[1776659156745,58.8,74525.14,0.0,-0.98196,1e-05,2.53599]
[1776659158066,58.8,74525.14,0.0,-0.98196,1e-05,2.53599]
[1776659158190,58.8,74525.14,0.0,-0.98196,1e-05,2.53599]
[1776659162252,58.8,74524.7,0.0,-0.98196,1e-05,2.53545]
[1776659162439,58.8,74524.7,0.0,-0.98196,1e-05,2.53545]
[1776659164151,58.8,74522.76,0.0,-0.98199,1e-05,2.53241]
[1776659164196,58.8,74522.76,0.0,-0.98199,1e-05,2.53241]
[1776659164229,58.8,74520.99,0.0,-0.98201,1e-05,2.52961]
[1776659169836,58.81,74521.24,0.0,-0.98201,1e-05,2.53033]
[1776659174872,58.81,74521.17,0.0,-0.982,1e-05,2.53048]
[1776659176386,58.81,74521.17,0.0,-0.982,1e-05,2.53048]
[1776659176441,58.81,74521.17,0.0,-0.982,1e-05,2.53048]
[1776659181920,58.81,74521.12,0.0,-0.982,1e-05,2.53076]
[1776659187962,58.81,74520.82,0.0,-0.982,1e-05,2.53058]
[1776659192038,58.81,74520.82,0.0,-0.982,1e-05,2.53058]
[1776659192196,58.81,74520.82,0.0,-0.982,1e-05,2.53058]
[1776659192263,58.81,74520.82,0.0,-0.982,1e-05,2.53058]
[1776659192438,58.81,74520.82,0.0,-0.982,1e-05,2.53058]
[1776659192453,58.81,74520.82,0.0,-0.98202,1e-05,2.52858]
[1776659198031,58.81,74521.09,0.0,-0.98201,1e-05,2.52928]
[1776659201081,58.81,74521.9,0.0,-0.982,1e-05,2.53068]
[1776659201194,58.81,74521.9,0.0,-0.982,1e-05,2.53068]
[1776659202060,58.81,74528.43,0.0,-0.98191,1e-05,2.54133]
[1776659203359,58.81,74528.43,0.0,-0.98191,1e-05,2.54133]
[1776659203438,58.81,74528.43,0.0,-0.98191,1e-05,2.54133]
[1776659203485,58.82,74533.3,0.0,-0.98185,1e-05,2.54926]
[1776659205759,58.82,74534.64,0.0,-0.98183,1e-05,2.55145]
[1776659205940,58.82,74534.64,0.0,-0.98183,1e-05,2.55145]
[1776659211480,58.82,74535.02,0.0,-0.98182,1e-05,2.55212]
[1776659211691,58.82,74535.02,0.0,-0.98182,1e-05,2.55215]
[1776659211788,58.82,74535.02,0.0,-0.98182,1e-05,2.55215]
[1776659211941,58.82,74535.02,0.0,-0.98182,1e-05,2.55215]
[1776659214145,58.82,74535.15,0.0,-0.98182,1e-05,2.55238]
[1776659217962,58.82,74533.15,0.0,-0.98185,1e-05,2.54916]
[1776659218194,58.82,74533.15,0.0,-0.98185,1e-05,2.54916]
[1776659222727,58.82,74530.03,0.0,-0.98189,1e-05,2.54418]
[1776659222794,58.82,74530.03,0.0,-0.98189,1e-05,2.54418]
[1776659222946,58.82,74530.03,0.0,-0.98189,1e-05,2.54418]
[1776659223206,58.82,74529.78,0.0,-0.98189,1e-05,2.54379]
[1776659228518,58.82,74529.64,0.0,-0.98189,1e-05,2.54363]
[1776659237305,58.82,74525.5,0.0,-0.98195,1e-05,2.53716]
[1776659238312,58.82,74520.98,0.0,-0.98201,1e-05,2.52988]
[1776659238930,58.82,74520.98,0.0,-0.98201,1e-05,2.52988]
[1776659238939,58.82,74520.98,0.0,-0.98201,1e-05,2.52988]
[1776659239164,58.82,74520.98,0.0,-0.98201,1e-05,2.52988]
[1776659239199,58.82,74520.98,0.0,-0.98201,1e-05,2.52988]
[1776659239319,58.82,74520.46,0.0,-0.98201,1e-05,2.52908]
[1776659244353,58.82,74521.53,0.0,-0.982,1e-05,2.53102]
[1776659249389,58.82,74521.72,0.0,-0.98199,1e-05,2.53155]
[1776659255440,58.82,74521.84,0.0,-0.982,1e-05,2.52972]
[1776659261482,58.82,74522.07,0.0,-0.982,1e-05,2.53032]
[1776659265833,58.82,74520.19,0.0,-0.98202,1e-05,2.52747]
[1776659265943,58.82,74520.19,0.0,-0.98202,1e-05,2.52747]
[1776659277611,58.82,74520.01,0.0,-0.98202,1e-05,2.52742]
[1776659277661,58.82,74520.01,0.0,-0.98202,1e-05,2.52742]
[1776659277667,58.83,74520.01,0.0,-0.98202,1e-05,2.52778]
[1776659277688,58.83,74520.01,0.0,-0.98202,1e-05,2.52778]
[1776659283638,58.83,74522.1,0.0,-0.98199,1e-05,2.53145]
[1776659293577,58.83,74522.05,0.0,-0.98199,1e-05,2.53147]
[1776659293695,58.83,74522.09,0.0,-0.98199,1e-05,2.53195]
[1776659293763,58.83,74522.09,0.0,-0.98199,1e-05,2.53195]
[1776659293937,58.83,74522.09,0.0,-0.98199,1e-05,2.53195]
[1776659294038,58.83,74522.17,0.0,-0.98198,1e-05,2.53208]
[1776659302772,58.83,74522.47,0.0,-0.98198,1e-05,2.53304]
[1776659303779,58.83,74526.16,0.0,-0.98193,1e-05,2.53905]
[1776659305069,58.83,74526.16,0.0,-0.98193,1e-05,2.53905]
[1776659305198,58.83,74526.16,0.0,-0.98193,1e-05,2.53905]
[1776659305265,58.83,74531.34,0.0,-0.98186,1e-05,2.54748]
[1776659310768,58.83,74532.16,0.0,-0.98185,1e-05,2.54895]
[1776659310942,58.83,74532.16,0.0,-0.98185,1e-05,2.54895]
[1776659311126,58.83,74532.16,0.0,-0.98185,1e-05,2.54895]
[1776659311196,58.83,74532.16,0.0,-0.98185,1e-05,2.54895]
[1776659311295,58.83,74532.6,0.0,-0.98186,1e-05,2.54743]
[1776659316919,58.84,74535.18,0.0,-0.98182,1e-05,2.55173]
[1776659316940,58.84,74535.18,0.0,-0.98182,1e-05,2.55173]
[1776659323920,58.84,74535.76,0.0,-0.98181,1e-05,2.55284]
[1776659328954,58.84,74536.0,0.0,-0.98181,1e-05,2.55333]
[1776659329759,58.84,74536.0,0.0,-0.98181,1e-05,2.55333]
[1776659329942,58.84,74536.0,0.0,-0.98181,1e-05,2.55333]
[1776659330328,58.84,74536.0,0.0,-0.98181,1e-05,2.55333]
[1776659330437,58.84,74536.0,0.0,-0.98181,1e-05,2.55333]
[1776659330538,58.84,74536.04,0.0,-0.98181,1e-05,2.55344]
[1776659336004,58.84,74537.08,0.0,-0.98179,1e-05,2.55522]
[1776659341040,58.84,74536.13,0.0,-0.9818,1e-05,2.55377]
[1776659342168,58.84,74536.13,0.0,-0.9818,1e-05,2.55377]
[1776659342197,58.84,74536.13,0.0,-0.9818,1e-05,2.55377]
[1776659348088,58.84,74534.13,0.0,-0.98183,1e-05,2.55071]
[1776659353124,58.84,74533.94,0.0,-0.98183,1e-05,2.55054]
[1776659359166,58.84,74533.62,0.0,-0.98183,1e-05,2.5502]
[1776659364226,58.84,74534.71,0.0,-0.98182,1e-05,2.55209]
[1776659364444,58.84,74534.71,0.0,-0.98182,1e-05,2.55209]
[1776659365628,58.84,74534.71,0.0,-0.98182,1e-05,2.55215]
[1776659365702,58.84,74534.71,0.0,-0.98182,1e-05,2.55215]
[1776659365757,58.84,74534.87,0.0,-0.98182,1e-05,2.55244]
[1776659371251,58.84,74535.74,0.0,-0.98182,1e-05,2.55172]
[1776659376286,58.84,74535.74,0.0,-0.98182,1e-05,2.55187]
[1776659381322,58.84,74535.93,0.0,-0.98181,1e-05,2.55234]
[1776659393405,58.85,74535.75,0.0,-0.98181,1e-05,2.55244]
[1776659395717,58.85,74535.75,0.0,-0.98181,1e-05,2.55244]
[1776659395943,58.85,74535.75,0.0,-0.98181,1e-05,2.55254]
[1776659401462,58.85,74534.32,0.0,-0.98183,1e-05,2.55039]
[1776659402037,58.85,74534.32,0.0,-0.98183,1e-05,2.55039]
[1776659402198,58.85,74534.32,0.0,-0.98183,1e-05,2.55039]
[1776659402864,58.85,74534.43,0.0,-0.98183,1e-05,2.5506]
[1776659402938,58.85,74534.43,0.0,-0.98183,1e-05,2.5506]
[1776659403477,58.85,74534.15,0.0,-0.98183,1e-05,2.55018]
[1776659405490,58.85,74523.72,0.0,-0.98197,1e-05,2.53339]
[1776659406497,58.85,74513.82,0.0,-0.9821,1e-05,2.5175]
[1776659407060,58.85,74513.82,0.0,-0.9821,1e-05,2.5175]
[1776659407193,58.85,74513.82,0.0,-0.9821,1e-05,2.5175]
[1776659407504,58.85,74512.11,0.0,-0.98212,1e-05,2.51482]
[1776659408511,58.85,74511.96,0.0,-0.98212,1e-05,2.51467]
[1776659413546,58.85,74512.18,0.0,-0.98211,1e-05,2.51557]
[1776659417000,58.85,74513.47,0.0,-0.98209,1e-05,2.51791]
[1776659417190,58.85,74513.47,0.0,-0.98209,1e-05,2.51791]
[1776659417616,58.85,74513.47,0.0,-0.98209,1e-05,2.51791]
[1776659417698,58.85,74513.47,0.0,-0.98209,1e-05,2.51791]
[1776659417771,58.85,74513.63,0.0,-0.98209,1e-05,2.51825]
[1776659423616,58.86,74513.22,0.0,-0.98209,1e-05,2.51809]
[1776659430665,58.86,74513.67,0.0,-0.98208,1e-05,2.51935]
[1776659435700,58.86,74515.92,0.0,-0.98206,1e-05,2.52108]
[1776659437397,58.86,74516.26,0.0,-0.98206,1e-05,2.52169]
[1776659437444,58.86,74516.26,0.0,-0.98206,1e-05,2.52169]
[1776659449799,58.87,74516.05,0.0,-0.98206,1e-05,2.52217]
[1776659454836,58.87,74514.21,0.0,-0.98208,1e-05,2.51953]
[1776659459871,58.87,74515.09,0.0,-0.98206,1e-05,2.52125]
[1776659464996,58.87,74513.89,0.0,-0.98208,1e-05,2.51956]
[1776659465189,58.87,74513.89,0.0,-0.98208,1e-05,2.51956]
[1776659465788,58.87,74513.89,0.0,-0.98208,1e-05,2.51956]
[1776659465789,58.87,74513.92,0.0,-0.98208,1e-05,2.51973]
[1776659465939,58.87,74513.92,0.0,-0.98208,1e-05,2.51973]
[1776659470529,58.87,74513.61,0.0,-0.98208,1e-05,2.51929]
[1776659470693,58.87,74513.61,0.0,-0.98208,1e-05,2.51929]
[1776659471960,58.87,74510.96,0.0,-0.98211,1e-05,2.51536]
[1776659476995,58.87,74511.82,0.0,-0.9821,1e-05,2.51707]
[1776659483039,58.88,74512.18,0.0,-0.98209,1e-05,2.51804]
[1776659484229,58.88,74512.18,0.0,-0.98209,1e-05,2.51804]
[1776659484444,58.88,74512.18,0.0,-0.98209,1e-05,2.51804]
[1776659484557,58.88,74512.18,0.0,-0.98209,1e-05,2.51804]
[1776659484692,58.88,74512.18,0.0,-0.98209,1e-05,2.51804]
[1776659484790,58.88,74512.22,0.0,-0.98209,1e-05,2.51823]
[1776659490892,58.88,74512.22,0.0,-0.98209,1e-05,2.51823]
[1776659490088,58.88,74520.88,0.0,-0.98197,1e-05,2.53249]
[1776659490935,58.88,74520.88,0.0,-0.98197,1e-05,2.53249]
[1776659491095,58.88,74530.94,0.0,-0.98185,1e-05,2.54653]
[1776659492387,58.88,74530.94,0.0,-0.98185,1e-05,2.54653]
[1776659492436,58.88,74530.94,0.0,-0.98185,1e-05,2.54653]
[1776659492536,58.88,74533.4,0.0,-0.98182,1e-05,2.55052]
[1776659496984,58.88,74535.42,0.0,-0.98179,1e-05,2.55381]
[1776659497207,58.88,74535.42,0.0,-0.98179,1e-05,2.55381]
[1776659502560,58.88,74535.74,0.0,-0.98179,1e-05,2.55434]
[1776659502688,58.88,74535.74,0.0,-0.98179,1e-05,2.55434]
[1776659502741,58.88,74535.67,0.0,-0.98179,1e-05,2.55423]
[1776659505439,58.88,74535.74,0.0,-0.98179,1e-05,2.55435]
[1776659513248,58.88,74535.72,0.0,-0.98179,1e-05,2.55435]
[1776659517508,58.88,74534.73,0.0,-0.9818,1e-05,2.55276]
[1776659517690,58.88,74534.73,0.0,-0.9818,1e-05,2.55276]
[1776659517720,58.88,74527.97,0.0,-0.98189,1e-05,2.54185]
[1776659518434,58.88,74527.97,0.0,-0.98189,1e-05,2.54185]
[1776659518696,58.88,74527.97,0.0,-0.98189,1e-05,2.54185]
[1776659518757,58.88,74523.38,0.0,-0.98195,1e-05,2.53448]
[1776659522317,58.88,74520.27,0.0,-0.98199,1e-05,2.5296]
[1776659523843,58.88,74520.27,0.0,-0.98199,1e-05,2.5296]
[1776659523918,58.88,74516.12,0.0,-0.98205,1e-05,2.52304]
[1776659523942,58.88,74516.12,0.0,-0.98205,1e-05,2.52304]
[1776659529361,58.88,74512.99,0.0,-0.98208,1e-05,2.51834]
[1776659532036,58.88,74511.17,0.0,-0.98211,1e-05,2.51555]
[1776659532193,58.88,74511.17,0.0,-0.98211,1e-05,2.51555]
[1776659533390,58.88,74503.27,0.0,-0.98221,1e-05,2.50304]
[1776659534379,58.88,74503.27,0.0,-0.98221,1e-05,2.50304]
[1776659534436,58.88,74503.27,0.0,-0.98221,1e-05,2.50304]
[1776659534537,58.88,74503.12,0.0,-0.98221,1e-05,2.50289]
[1776659536629,58.89,74503.93,0.0,-0.9822,1e-05,2.50427]
[1776659536697,58.89,74503.93,0.0,-0.9822,1e-05,2.50427]
[1776659542453,58.89,74503.11,0.0,-0.9822,1e-05,2.50353]
[1776659543334,58.89,74503.11,0.0,-0.9822,1e-05,2.50353]
[1776659543438,58.89,74503.11,0.0,-0.9822,1e-05,2.50353]
[1776659544238,58.89,74503.15,0.0,-0.9822,1e-05,2.50367]
[1776659544439,58.89,74503.15,0.0,-0.9822,1e-05,2.50367]
[1776659544503,58.89,74503.15,0.0,-0.9822,1e-05,2.50375]
[1776659550509,58.89,74502.99,0.0,-0.9822,1e-05,2.50396]
[1776659555543,58.89,74503.94,0.0,-0.9822,1e-05,2.50361]
[1776659556169,58.89,74503.94,0.0,-0.9822,1e-05,2.50361]
[1776659556191,58.89,74503.94,0.0,-0.9822,1e-05,2.50361]
[1776659560960,58.89,74502.31,0.0,-0.98222,1e-05,2.50123]
[1776659561196,58.9,74502.12,0.0,-0.98222,1e-05,2.50107]
[1776659561586,58.9,74501.32,0.0,-0.98223,1e-05,2.49987]
[1776659562874,58.9,74501.32,0.0,-0.98223,1e-05,2.49987]
[1776659562935,58.9,74501.32,0.0,-0.98223,1e-05,2.49987]
[1776659573670,58.9,74501.99,0.0,-0.98221,1e-05,2.50187]
[1776659583741,58.9,74501.87,0.0,-0.98221,1e-05,2.50251]
[1776659587529,58.91,74501.92,0.0,-0.98221,1e-05,2.50281]
[1776659587695,58.91,74501.92,0.0,-0.98221,1e-05,2.50281]
[1776659587769,58.91,74507.27,0.0,-0.98214,1e-05,2.51145]
[1776659588553,58.91,74507.27,0.0,-0.98214,1e-05,2.51145]
[1776659588702,58.91,74507.27,0.0,-0.98214,1e-05,2.51145]
[1776659588776,58.91,74509.61,0.0,-0.9821,1e-05,2.51525]
[1776659592321,58.91,74510.08,0.0,-0.9821,1e-05,2.51617]
[1776659592439,58.91,74510.08,0.0,-0.9821,1e-05,2.51617]
[1776659593811,58.91,74513.79,0.0,-0.98205,1e-05,2.52223]
[1776659598846,58.91,74513.84,0.0,-0.98205,1e-05,2.52253]
[1776659603881,58.91,74513.92,0.0,-0.98204,1e-05,2.52288]
[1776659608907,58.91,74513.91,0.0,-0.98204,1e-05,2.52304]
[1776659608938,58.91,74513.91,0.0,-0.98204,1e-05,2.52304]
[1776659610424,58.91,74512.62,0.0,-0.98206,1e-05,2.52106]
[1776659610436,58.91,74512.62,0.0,-0.98206,1e-05,2.52106]
[1776659610930,58.91,74512.76,0.0,-0.98205,1e-05,2.52133]
[1776659615965,58.91,74512.23,0.0,-0.98208,1e-05,2.51849]
[1776659622007,58.92,74509.94,0.0,-0.9821,1e-05,2.51515]
[1776659627042,58.92,74509.99,0.0,-0.9821,1e-05,2.51551]
[1776659634090,58.92,74509.96,0.0,-0.9821,1e-05,2.51584]
[1776659635098,58.92,74507.02,0.0,-0.98213,1e-05,2.51119]
[1776659640132,58.92,74505.79,0.0,-0.98215,1e-05,2.50955]
[1776659645168,58.92,74505.64,0.0,-0.98215,1e-05,2.50964]
[1776659658259,58.93,74505.27,0.0,-0.98214,1e-05,2.5099]
[1776659665308,58.93,74505.94,0.0,-0.98213,1e-05,2.5114]
[1776659670343,58.93,74505.59,0.0,-0.98213,1e-05,2.51114]
[1776659676387,58.93,74505.65,0.0,-0.98215,1e-05,2.50936]
[1776659683435,58.93,74504.83,0.0,-0.98215,1e-05,2.5085]
[1776659688469,58.94,74504.19,0.0,-0.98216,1e-05,2.50779]
[1776659694512,58.94,74503.61,0.0,-0.98216,1e-05,2.50725]
[1776659699046,58.94,74503.46,0.0,-0.98216,1e-05,2.5072]
[1776659699078,58.94,74533.4,0.0,-0.98176,1e-05,2.55591]
[1776659699547,58.94,74546.04,0.0,-0.9816,1e-05,2.57648]
[1776659700554,58.94,74542.82,0.0,-0.98164,1e-05,2.57118]
[1776659702027,58.94,74542.82,0.0,-0.98164,1e-05,2.57118]
[1776659702029,58.94,74540.17,0.0,-0.98168,1e-05,2.56679]
[1776659707603,58.94,74541.45,0.0,-0.98166,1e-05,2.5687]
[1776659709617,58.94,74533.7,0.0,-0.98176,1e-05,2.55602]
[1776659710624,58.94,74524.53,0.0,-0.98189,1e-05,2.54116]
[1776659711631,58.94,74516.75,0.0,-0.98199,1e-05,2.52862]
[1776659712638,58.94,74513.88,0.0,-0.98203,1e-05,2.52404]
[1776659713645,58.94,74511.3,0.0,-0.98206,1e-05,2.51993]
[1776659714652,58.94,74507.97,0.0,-0.9821,1e-05,2.51463]
[1776659717026,58.94,74508.85,0.0,-0.98209,1e-05,2.51609]
[1776659717078,58.94,74513.69,0.0,-0.98203,1e-05,2.52395]
[1776659717197,58.94,74513.69,0.0,-0.98203,1e-05,2.52395]
[1776659725729,58.94,74513.6,0.0,-0.98203,1e-05,2.52412]
[1776659733785,58.94,74513.91,0.0,-0.98203,1e-05,2.52269]
[1776659738823,58.95,74513.76,0.0,-0.98203,1e-05,2.52268]
[1776659743861,58.95,74514.68,0.0,-0.98202,1e-05,2.52441]
[1776659748896,58.95,74514.21,0.0,-0.98202,1e-05,2.52393]
[1776659753931,58.95,74513.96,0.0,-0.98202,1e-05,2.52379]
[1776659758966,58.95,74517.2,0.0,-0.98198,1e-05,2.52926]
[1776659761987,58.95,74514.66,0.0,-0.98201,1e-05,2.52531]
[1776659768029,58.95,74513.0,0.0,-0.98203,1e-05,2.52295]
[1776659773064,58.95,74511.84,0.0,-0.98204,1e-05,2.52134]
[1776659778099,58.96,74510.48,0.0,-0.98206,1e-05,2.51942]
[1776659780113,58.96,74507.68,0.0,-0.9821,1e-05,2.51504]
[1776659781119,58.96,74505.24,0.0,-0.98213,1e-05,2.51119]
[1776659786155,58.96,74506.28,0.0,-0.98211,1e-05,2.5132]
[1776659792197,58.96,74506.7,0.0,-0.98212,1e-05,2.51204]
[1776659800253,58.96,74511.02,0.0,-0.98206,1e-05,2.51954]
[1776659801259,58.96,74514.09,0.0,-0.98201,1e-05,2.52453]
[1776659806295,58.97,74513.83,0.0,-0.98202,1e-05,2.52439]
[1776659811331,58.97,74512.34,0.0,-0.98203,1e-05,2.52228]
[1776659816368,58.97,74511.84,0.0,-0.98204,1e-05,2.52176]
[1776659822408,58.97,74513.11,0.0,-0.98202,1e-05,2.52413]
[1776659827443,58.97,74513.69,0.0,-0.98201,1e-05,2.52533]
[1776659833485,58.97,74515.5,0.0,-0.98198,1e-05,2.52854]
[1776659842548,58.98,74515.29,0.0,-0.98198,1e-05,2.52864]
[1776659847583,58.98,74515.39,0.0,-0.98198,1e-05,2.52904]
[1776659852618,58.98,74511.58,0.0,-0.98204,1e-05,2.52089]
[1776659857653,58.98,74510.58,0.0,-0.98205,1e-05,2.51955]
[1776659862688,58.98,74509.05,0.0,-0.98207,1e-05,2.51736]
[1776659867725,58.98,74508.43,0.0,-0.98208,1e-05,2.51661]
[1776659875781,58.98,74508.26,0.0,-0.98208,1e-05,2.51672]
[1776659881823,58.99,74508.22,0.0,-0.98207,1e-05,2.51692]
[1776659886857,58.99,74507.76,0.0,-0.98208,1e-05,2.51639]
[1776659893907,58.99,74506.76,0.0,-0.98209,1e-05,2.51512]
[1776659895920,58.99,74504.11,0.0,-0.98212,1e-05,2.51097]
[1776659900955,58.99,74505.62,0.0,-0.9821,1e-05,2.51368]
[1776659905991,58.99,74506.95,0.0,-0.98208,1e-05,2.51608]
[1776659908006,58.99,74510.37,0.0,-0.98203,1e-05,2.52166]
[1776659911026,58.99,74512.03,0.0,-0.98203,1e-05,2.5222]
[1776659917068,58.99,74510.62,0.0,-0.98204,1e-05,2.52019]
[1776659922103,59.0,74510.51,0.0,-0.98204,1e-05,2.52028]
[1776659934187,59.0,74510.44,0.0,-0.98204,1e-05,2.52071]
[1776659939222,59.0,74510.53,0.0,-0.98204,1e-05,2.5211]
[1776659944256,59.0,74510.99,0.0,-0.98203,1e-05,2.52209]
[1776659949292,59.0,74510.95,0.0,-0.98203,1e-05,2.52226]
[1776659955334,59.0,74510.85,0.0,-0.98203,1e-05,2.52237]
[1776659960369,59.0,74511.0,0.0,-0.98202,1e-05,2.52284]
[1776659967471,59.01,74511.0,0.0,-0.98202,1e-05,2.52302]
[1776659974467,59.01,74512.58,0.0,-0.98201,1e-05,2.52373]
[1776659983529,59.01,74512.62,0.0,-0.98201,1e-05,2.52417]
[1776659991589,59.01,74513.24,0.0,-0.982,1e-05,2.52551]
[1776659996623,59.01,74511.24,0.0,-0.98202,1e-05,2.52251]
[1776660001663,59.01,74510.73,0.0,-0.98203,1e-05,2.52192]
[1776660006698,59.02,74510.83,0.0,-0.98202,1e-05,2.52231]
[1776660013747,59.02,74510.74,0.0,-0.98202,1e-05,2.52248]
[1776660015761,59.02,74507.74,0.0,-0.98206,1e-05,2.51776]
[1776660020796,59.02,74505.79,0.0,-0.98208,1e-05,2.51491]
[1776660025831,59.02,74506.43,0.0,-0.98207,1e-05,2.51621]
[1776660032879,59.02,74506.38,0.0,-0.98208,1e-05,2.51426]
[1776660039928,59.02,74507.38,0.0,-0.98207,1e-05,2.51628]
[1776660052020,59.03,74507.06,0.0,-0.98207,1e-05,2.51649]
[1776660057051,59.03,74507.39,0.0,-0.98206,1e-05,2.51731]
[1776660066113,59.03,74507.28,0.0,-0.98206,1e-05,2.51763]
[1776660072156,59.03,74507.12,0.0,-0.98206,1e-05,2.5177]
[1776660077191,59.04,74506.28,0.0,-0.98207,1e-05,2.51662]
[1776660082226,59.04,74506.18,0.0,-0.98206,1e-05,2.51672]
[1776660088267,59.04,74506.1,0.0,-0.98206,1e-05,2.5169]
[1776660093303,59.04,74505.93,0.0,-0.98208,1e-05,2.51468]
[1776660094310,59.04,74500.89,0.0,-0.98214,1e-05,2.50668]
[1776660097330,59.04,74499.1,0.0,-0.98216,1e-05,2.50404]
[1776660102365,59.04,74498.17,0.0,-0.98217,1e-05,2.50294]
[1776660107400,59.05,74498.06,0.0,-0.98217,1e-05,2.50316]
[1776660110304,59.05,74497.99,0.0,-0.98217,1e-05,2.50321]
[1776660110435,59.05,74497.99,0.0,-0.98217,1e-05,2.50321]
[1776660110501,59.05,74494.81,0.0,-0.98221,1e-05,2.49822]
[1776660112435,59.05,74491.77,0.0,-0.98225,1e-05,2.49356]
[1776660114546,59.05,74491.81,0.0,-0.98225,1e-05,2.49382]
[1776660114693,59.05,74491.81,0.0,-0.98225,1e-05,2.49382]
[1776660115457,59.05,74491.13,0.0,-0.98226,1e-05,2.49284]
[1776660120492,59.05,74489.45,0.0,-0.98227,1e-05,2.49067]
[1776660121499,59.05,74479.96,0.0,-0.9824,1e-05,2.47573]
[1776660122506,59.05,74480.58,0.0,-0.98239,1e-05,2.47684]
[1776660127541,59.06,74478.81,0.0,-0.9824,1e-05,2.47465]
[1776660132576,59.06,74478.77,0.0,-0.9824,1e-05,2.47519]
[1776660137611,59.06,74483.29,0.0,-0.98234,1e-05,2.48292]
[1776660139625,59.06,74479.87,0.0,-0.98238,1e-05,2.4777]
[1776660146674,59.07,74481.12,0.0,-0.98236,1e-05,2.48039]
[1776660153723,59.07,74481.02,0.0,-0.98237,1e-05,2.47867]
[1776660159765,59.07,74481.01,0.0,-0.98236,1e-05,2.47923]
[1776660164800,59.08,74479.37,0.0,-0.98238,1e-05,2.47711]
[1776660172858,59.08,74480.67,0.0,-0.98236,1e-05,2.4799]
[1776660178900,59.08,74479.96,0.0,-0.98236,1e-05,2.4793]
[1776660183938,59.09,74479.7,0.0,-0.98236,1e-05,2.47932]
[1776660184945,59.09,74476.84,0.0,-0.9824,1e-05,2.47488]
[1776660187966,59.09,74473.14,0.0,-0.98244,1e-05,2.46932]
[1776660188973,59.09,74469.62,0.0,-0.98249,1e-05,2.46387]
[1776660189980,59.09,74472.28,0.0,-0.98245,1e-05,2.46817]
[1776660191994,59.09,74475.15,0.0,-0.98241,1e-05,2.4729]
[1776660197029,59.09,74476.6,0.0,-0.98239,1e-05,2.47563]
[1776660202064,59.09,74476.97,0.0,-0.98238,1e-05,2.47665]
[1776660209113,59.1,74480.23,0.0,-0.98234,1e-05,2.4824]
[1776660211126,59.1,74482.92,0.0,-0.98232,1e-05,2.48458]
[1776660220189,59.1,74483.24,0.0,-0.98231,1e-05,2.48573]
[1776660225225,59.1,74483.48,0.0,-0.9823,1e-05,2.48647]
[1776660230260,59.1,74482.92,0.0,-0.9823,1e-05,2.48596]
[1776660235304,59.11,74483.09,0.0,-0.9823,1e-05,2.4866]
[1776660240340,59.11,74483.16,0.0,-0.9823,1e-05,2.48709]
[1776660245375,59.11,74481.36,0.0,-0.98232,1e-05,2.4846]
[1776660250410,59.11,74480.73,0.0,-0.98232,1e-05,2.484]
[1776660255445,59.12,74480.67,0.0,-0.98232,1e-05,2.48438]
[1776660261487,59.12,74480.74,0.0,-0.98231,1e-05,2.48496]
[1776660263501,59.12,74483.93,0.0,-0.98227,1e-05,2.49017]
[1776660268536,59.12,74486.07,0.0,-0.98224,1e-05,2.49389]
[1776660273571,59.12,74486.59,0.0,-0.98225,1e-05,2.4928]
[1776660276592,59.12,74491.52,0.0,-0.98218,1e-05,2.50084]
[1776660277599,59.13,74494.04,0.0,-0.98214,1e-05,2.50538]
[1776660280620,59.13,74496.98,0.0,-0.9821,1e-05,2.51096]
[1776660283640,59.13,74499.67,0.0,-0.98206,1e-05,2.51535]
[1776660290695,59.13,74500.05,0.0,-0.98205,1e-05,2.51615]
[1776660293716,59.13,74496.42,0.0,-0.9821,1e-05,2.51044]
[1776660298750,59.13,74496.98,0.0,-0.98209,1e-05,2.51151]
[1776660303788,59.13,74496.22,0.0,-0.9821,1e-05,2.51048]
[1776660308823,59.14,74500.92,0.0,-0.98204,1e-05,2.51818]
[1776660311844,59.14,74505.7,0.0,-0.98197,1e-05,2.52591]
[1776660313859,59.14,74508.7,0.0,-0.98193,1e-05,2.53076]
[1776660314865,59.14,74512.75,0.0,-0.98188,1e-05,2.53728]
[1776660317885,59.14,74515.97,0.0,-0.98184,1e-05,2.54246]
[1776660322922,59.14,74515.27,0.0,-0.98185,1e-05,2.5413]
[1776660326242,59.14,74515.4,0.0,-0.98185,1e-05,2.5415]
[1776660330197,59.14,74515.32,0.0,-0.98185,1e-05,2.54138]
[1776660330269,59.14,74522.22,0.0,-0.98176,1e-05,2.55252]
[1776660331233,59.14,74522.22,0.0,-0.98176,1e-05,2.55252]
[1776660331437,59.14,74522.22,0.0,-0.98176,1e-05,2.55252]
[1776660331471,59.14,74527.7,0.0,-0.9817,1e-05,2.55911]
[1776660332992,59.13,74530.38,0.0,-0.98167,1e-05,2.56281]
[1776660338027,59.13,74530.28,0.0,-0.98167,1e-05,2.56216]
[1776660340042,59.13,74535.67,0.0,-0.9816,1e-05,2.57084]
[1776660341049,59.13,74541.48,0.0,-0.98152,1e-05,2.58025]
[1776660342056,59.13,74548.58,0.0,-0.98143,1e-05,2.59178]
[1776660343063,59.13,74552.27,0.0,-0.98138,1e-05,2.59774]
[1776660346613,59.13,74553.06,0.0,-0.98137,1e-05,2.59883]
[1776660346690,59.13,74553.06,0.0,-0.98137,1e-05,2.59883]
[1776660352126,59.12,74555.56,0.0,-0.98134,1e-05,2.60219]
[1776660358168,59.12,74555.38,0.0,-0.98135,1e-05,2.60126]
[1776660359093,59.12,74555.38,0.0,-0.98135,1e-05,2.60126]
[1776660359201,59.12,74555.38,0.0,-0.98135,1e-05,2.60126]
[1776660359302,59.12,74555.45,0.0,-0.98135,1e-05,2.60127]
[1776660361093,59.12,74555.42,0.0,-0.98135,1e-05,2.60111]
[1776660361193,59.12,74555.42,0.0,-0.98135,1e-05,2.60111]
[1776660363203,59.12,74559.31,0.0,-0.9813,1e-05,2.60718]
[1776660366101,59.12,74560.04,0.0,-0.9813,1e-05,2.60815]
[1776660366190,59.12,74560.04,0.0,-0.9813,1e-05,2.60815]
[1776660366635,59.12,74560.04,0.0,-0.9813,1e-05,2.60815]
[1776660366698,59.12,74560.04,0.0,-0.9813,1e-05,2.60815]
[1776660366736,59.11,74560.87,0.0,-0.98129,1e-05,2.60929]
[1776660372265,59.11,74561.6,0.0,-0.98128,1e-05,2.6099]
[1776660377414,59.11,74561.52,0.0,-0.98129,1e-05,2.6093]
[1776660377444,59.11,74561.52,0.0,-0.98129,1e-05,2.6093]
[1776660377515,59.11,74561.48,0.0,-0.98129,1e-05,2.60912]
[1776660378235,59.11,74561.48,0.0,-0.98129,1e-05,2.60912]
[1776660378444,59.11,74561.48,0.0,-0.98129,1e-05,2.60912]
[1776660383876,59.11,74562.69,0.0,-0.98128,1e-05,2.61042]
[1776660383938,59.11,74562.69,0.0,-0.98128,1e-05,2.61042]
[1776660384784,59.11,74562.69,0.0,-0.98128,1e-05,2.61042]
[1776660384795,59.1,74562.69,0.0,-0.98128,1e-05,2.61018]
[1776660384943,59.1,74562.69,0.0,-0.98128,1e-05,2.61018]
[1776660386364,59.1,74568.8,0.0,-0.9812,1e-05,2.62014]
[1776660387371,59.1,74573.71,0.0,-0.98113,1e-05,2.62813]
[1776660388323,59.1,74573.71,0.0,-0.98113,1e-05,2.62813]
[1776660388438,59.1,74573.71,0.0,-0.98113,1e-05,2.62813]
[1776660388539,59.1,74574.58,0.0,-0.98112,1e-05,2.62942]
[1776660389097,59.1,74574.58,0.0,-0.98112,1e-05,2.62942]
[1776660389203,59.1,74574.58,0.0,-0.98112,1e-05,2.62942]
[1776660394420,59.1,74575.28,0.0,-0.98113,1e-05,2.62737]
[1776660401469,59.09,74576.25,0.0,-0.98113,1e-05,2.62794]
[1776660402476,59.09,74584.32,0.0,-0.98102,1e-05,2.64118]
[1776660404297,59.09,74582.96,0.0,-0.98104,1e-05,2.63876]
[1776660404444,59.09,74582.96,0.0,-0.98104,1e-05,2.63876]
[1776660404490,59.09,74586.17,0.0,-0.981,1e-05,2.64392]
[1776660405068,59.09,74586.17,0.0,-0.981,1e-05,2.64392]
[1776660405192,59.09,74586.17,0.0,-0.981,1e-05,2.64392]
[1776660410536,59.08,74589.48,0.0,-0.98096,1e-05,2.64833]
[1776660411715,59.08,74589.48,0.0,-0.98096,1e-05,2.64833]
[1776660411762,59.08,74591.74,0.0,-0.98093,1e-05,2.65171]
[1776660411939,59.08,74591.74,0.0,-0.98093,1e-05,2.65171]
[1776660413354,59.08,74590.96,0.0,-0.98094,1e-05,2.65041]
[1776660413441,59.08,74590.96,0.0,-0.98094,1e-05,2.65041]
[1776660415572,59.08,74593.45,0.0,-0.98091,1e-05,2.65396]
[1776660420509,59.07,74593.59,0.0,-0.98092,1e-05,2.65338]
[1776660420694,59.07,74593.59,0.0,-0.98092,1e-05,2.65338]
[1776660420795,59.07,74593.59,0.0,-0.98092,1e-05,2.65297]
[1776660423631,59.07,74596.29,0.0,-0.98089,1e-05,2.65707]
[1776660425939,59.07,74598.34,0.0,-0.98087,1e-05,2.65986]
[1776660426193,59.07,74598.34,0.0,-0.98087,1e-05,2.65986]
[1776660427660,59.07,74601.95,0.0,-0.98082,1e-05,2.66547]
[1776660428667,59.06,74604.51,0.0,-0.98079,1e-05,2.66953]
[1776660429003,59.06,74604.51,0.0,-0.98079,1e-05,2.66953]
[1776660429194,59.06,74604.51,0.0,-0.98079,1e-05,2.66953]
[1776660429674,59.06,74605.33,0.0,-0.98078,1e-05,2.67067]
[1776660431046,59.06,74605.71,0.0,-0.98077,1e-05,2.67108]
[1776660431196,59.06,74605.71,0.0,-0.98077,1e-05,2.67108]
[1776660433702,59.06,74603.16,0.0,-0.98081,1e-05,2.66611]
[1776660438738,59.05,74601.91,0.0,-0.98084,1e-05,2.66293]
[1776660439453,59.05,74601.91,0.0,-0.98084,1e-05,2.66293]
[1776660439696,59.05,74601.91,0.0,-0.98084,1e-05,2.66293]
[1776660439772,59.05,74601.91,0.0,-0.98084,1e-05,2.66272]
[1776660440203,59.05,74601.91,0.0,-0.98084,1e-05,2.66272]
[1776660440445,59.05,74601.91,0.0,-0.98084,1e-05,2.66272]
[1776660449815,59.04,74601.99,0.0,-0.98086,1e-05,2.66077]
[1776660450924,59.04,74601.99,0.0,-0.98086,1e-05,2.66077]
[1776660450936,59.04,74601.99,0.0,-0.98086,1e-05,2.66077]
[1776660451404,59.04,74601.56,0.0,-0.98087,1e-05,2.65984]
[1776660451442,59.04,74601.56,0.0,-0.98087,1e-05,2.65984]
[1776660451829,59.04,74601.85,0.0,-0.98088,1e-05,2.65779]
[1776660458878,59.03,74603.58,0.0,-0.98087,1e-05,2.65928]
[1776660459856,59.03,74603.58,0.0,-0.98087,1e-05,2.65928]
[1776660459938,59.03,74603.58,0.0,-0.98087,1e-05,2.65928]
[1776660459946,59.03,74603.58,0.0,-0.98087,1e-05,2.65908]
[1776660460656,59.03,74603.58,0.0,-0.98087,1e-05,2.65908]
[1776660460702,59.03,74603.58,0.0,-0.98087,1e-05,2.65908]
[1776660468948,59.02,74604.11,0.0,-0.98088,1e-05,2.6582]
[1776660473983,59.02,74604.07,0.0,-0.98089,1e-05,2.65717]
[1776660474990,59.02,74597.26,0.0,-0.98098,1e-05,2.64562]
[1776660476457,59.02,74597.26,0.0,-0.98098,1e-05,2.64562]
[1776660476692,59.02,74597.26,0.0,-0.98098,1e-05,2.64562]
[1776660476794,59.01,74590.08,0.0,-0.98108,1e-05,2.63336]
[1776660477362,59.01,74590.08,0.0,-0.98108,1e-05,2.63336]
[1776660477435,59.01,74590.08,0.0,-0.98108,1e-05,2.63336]
[1776660483046,59.01,74590.45,0.0,-0.98109,1e-05,2.63308]
[1776660489424,59.01,74590.6,0.0,-0.98109,1e-05,2.63269]
[1776660489442,59.01,74590.6,0.0,-0.98109,1e-05,2.63269]
[1776660489525,59.01,74591.25,0.0,-0.98108,1e-05,2.63345]
[1776660490383,59.01,74591.25,0.0,-0.98108,1e-05,2.63345]
[1776660490441,59.01,74591.25,0.0,-0.98108,1e-05,2.63345]
[1776660494644,59.0,74594.27,0.0,-0.98105,1e-05,2.63778]
[1776660494688,59.0,74594.27,0.0,-0.98105,1e-05,2.63778]
[1776660494746,59.0,74594.91,0.0,-0.98104,1e-05,2.6385]
[1776660495616,59.0,74594.91,0.0,-0.98104,1e-05,2.6385]
[1776660495691,59.0,74594.91,0.0,-0.98104,1e-05,2.6385]
[1776660502182,58.99,74594.61,0.0,-0.98106,1e-05,2.63678]
[1776660505963,58.99,74594.0,0.0,-0.98107,1e-05,2.63542]
[1776660506195,58.99,74595.67,0.0,-0.98105,1e-05,2.63802]
[1776660506861,58.99,74595.67,0.0,-0.98105,1e-05,2.63802]
[1776660506939,58.99,74595.67,0.0,-0.98105,1e-05,2.63802]
[1776660506960,58.99,74597.34,0.0,-0.98103,1e-05,2.64045]
[1776660511923,58.99,74595.15,0.0,-0.98106,1e-05,2.63628]
[1776660511936,58.99,74595.15,0.0,-0.98106,1e-05,2.63628]
[1776660512317,58.99,74594.1,0.0,-0.98109,1e-05,2.63204]
[1776660512439,58.99,74594.1,0.0,-0.98109,1e-05,2.63204]
[1776660512540,58.98,74593.43,0.0,-0.9811,1e-05,2.63076]
[1776660516994,58.98,74593.5,0.0,-0.9811,1e-05,2.63071]
[1776660517189,58.98,74592.9,0.0,-0.98112,1e-05,2.62923]
[1776660517455,58.98,74592.9,0.0,-0.98112,1e-05,2.62923]
[1776660517694,58.98,74592.9,0.0,-0.98112,1e-05,2.62923]
[1776660517796,58.98,74587.89,0.0,-0.98119,1e-05,2.62062]
[1776660518296,58.98,74585.08,0.0,-0.98123,1e-05,2.61597]
[1776660519303,58.98,74582.86,0.0,-0.98126,1e-05,2.61216]
[1776660520310,58.98,74580.47,0.0,-0.98129,1e-05,2.60808]
[1776660521317,58.98,74577.02,0.0,-0.98134,1e-05,2.60227]
[1776660522323,58.98,74577.02,0.0,-0.98134,1e-05,2.60227]
[1776660522438,58.98,74577.02,0.0,-0.98134,1e-05,2.60227]
[1776660522539,58.98,74574.44,0.0,-0.98137,1e-05,2.59791]
[1776660523284,58.98,74574.44,0.0,-0.98137,1e-05,2.59791]
[1776660523438,58.98,74574.44,0.0,-0.98137,1e-05,2.59791]
[1776660529374,58.97,74570.97,0.0,-0.98143,1e-05,2.59147]
[1776660534410,58.97,74570.4,0.0,-0.98144,1e-05,2.59001]
[1776660539445,58.97,74570.18,0.0,-0.98145,1e-05,2.58914]
[1776660544698,58.97,74570.15,0.0,-0.98145,1e-05,2.58868]
[1776660544943,58.97,74570.15,0.0,-0.98145,1e-05,2.58868]
[1776660544799,58.97,74570.15,0.0,-0.98145,1e-05,2.58848]
[1776660545735,58.97,74570.15,0.0,-0.98145,1e-05,2.58848]
[1776660545944,58.97,74570.15,0.0,-0.98145,1e-05,2.58848]
[1776660545952,58.96,74570.15,0.0,-0.98145,1e-05,2.58838]
[1776660551528,58.96,74570.25,0.0,-0.98146,1e-05,2.58804]
[1776660556875,58.96,74569.09,0.0,-0.98148,1e-05,2.58574]
[1776660556936,58.96,74569.09,0.0,-0.98148,1e-05,2.58574]
[1776660556968,58.96,74567.02,0.0,-0.98151,1e-05,2.58216]
[1776660558090,58.96,74566.96,0.0,-0.98151,1e-05,2.58206]
[1776660558202,58.96,74566.96,0.0,-0.98151,1e-05,2.58206]
[1776660562280,58.96,74567.37,0.0,-0.9815,1e-05,2.58237]
[1776660562436,58.96,74567.37,0.0,-0.9815,1e-05,2.58237]
[1776660562606,58.96,74571.98,0.0,-0.98144,1e-05,2.58983]
[1776660563663,58.96,74571.98,0.0,-0.98144,1e-05,2.58983]
[1776660563694,58.96,74571.98,0.0,-0.98144,1e-05,2.58983]
[1776660563710,58.96,74577.36,0.0,-0.98137,1e-05,2.59859]
[1776660564620,58.96,74581.39,0.0,-0.98132,1e-05,2.60513]
[1776660566634,58.95,74582.12,0.0,-0.98131,1e-05,2.6061]
[1776660571668,58.95,74581.17,0.0,-0.98134,1e-05,2.60162]
[1776660573856,58.95,74581.17,0.0,-0.98134,1e-05,2.60162]
[1776660573937,58.95,74581.17,0.0,-0.98134,1e-05,2.60162]
[1776660573957,58.95,74580.72,0.0,-0.98135,1e-05,2.60054]
[1776660575117,58.95,74580.81,0.0,-0.98135,1e-05,2.60069]
[1776660575190,58.95,74580.81,0.0,-0.98135,1e-05,2.60069]
[1776660579001,58.95,74580.75,0.0,-0.98135,1e-05,2.60026]
[1776660580733,58.95,74588.28,0.0,-0.98125,1e-05,2.61234]
[1776660581918,58.95,74588.28,0.0,-0.98125,1e-05,2.61234]
[1776660581937,58.95,74588.28,0.0,-0.98125,1e-05,2.61234]
[1776660582014,58.95,74590.86,0.0,-0.98122,1e-05,2.61636]
[1776660582747,58.95,74595.45,0.0,-0.98116,1e-05,2.62396]
[1776660584761,58.94,74595.99,0.0,-0.98115,1e-05,2.62457]
[1776660589796,58.94,74596.11,0.0,-0.98116,1e-05,2.62385]
[1776660590803,58.94,74598.69,0.0,-0.98112,1e-05,2.62798]
[1776660592121,58.94,74599.21,0.0,-0.98112,1e-05,2.62868]
[1776660592198,58.94,74599.21,0.0,-0.98112,1e-05,2.62868]
[1776660596846,58.93,74601.58,0.0,-0.98109,1e-05,2.63184]
[1776660597718,58.93,74601.58,0.0,-0.98109,1e-05,2.63184]
[1776660597938,58.93,74601.58,0.0,-0.98109,1e-05,2.63184]
[1776660600874,58.93,74597.27,0.0,-0.98116,1e-05,2.62405]
[1776660601881,58.93,74590.65,0.0,-0.98125,1e-05,2.61294]
[1776660602789,58.93,74590.65,0.0,-0.98125,1e-05,2.61294]
[1776660602944,58.93,74590.65,0.0,-0.98125,1e-05,2.61294]
[1776660603013,58.93,74586.53,0.0,-0.98131,1e-05,2.60602]
[1776660603895,58.93,74590.25,0.0,-0.98126,1e-05,2.61205]
[1776660604868,58.93,74590.25,0.0,-0.98126,1e-05,2.61205]
[1776660604946,58.93,74590.25,0.0,-0.98126,1e-05,2.61205]
[1776660604957,58.93,74593.82,0.0,-0.98121,1e-05,2.61783]
[1776660609631,58.92,74593.72,0.0,-0.98122,1e-05,2.61712]
[1776660609694,58.92,74593.72,0.0,-0.98122,1e-05,2.61712]
[1776660611951,58.92,74590.53,0.0,-0.98126,1e-05,2.61145]
[1776660616987,58.92,74591.63,0.0,-0.98125,1e-05,2.61263]
[1776660623029,58.92,74590.97,0.0,-0.98127,1e-05,2.61075]
[1776660623420,58.92,74590.97,0.0,-0.98127,1e-05,2.61075]
[1776660623439,58.92,74590.97,0.0,-0.98127,1e-05,2.61075]
[1776660630078,58.91,74591.61,0.0,-0.98127,1e-05,2.61088]
[1776660633099,58.91,74594.21,0.0,-0.98125,1e-05,2.61247]
[1776660634031,58.91,74594.21,0.0,-0.98125,1e-05,2.61247]
[1776660634105,58.91,74596.4,0.0,-0.98122,1e-05,2.61596]
[1776660634190,58.91,74596.4,0.0,-0.98122,1e-05,2.61596]
[1776660636940,58.91,74596.4,0.0,-0.98122,1e-05,2.61567]
[1776660637126,58.91,74600.81,0.0,-0.98117,1e-05,2.62283]
[1776660637199,58.91,74600.81,0.0,-0.98117,1e-05,2.62283]
[1776660638134,58.91,74603.91,0.0,-0.98112,1e-05,2.62783]
[1776660640427,58.9,74605.15,0.0,-0.98111,1e-05,2.62973]
[1776660640436,58.9,74605.15,0.0,-0.98111,1e-05,2.62973]
[1776660640525,58.9,74607.31,0.0,-0.98108,1e-05,2.63315]
[1776660644178,58.9,74610.6,0.0,-0.98104,1e-05,2.63796]
[1776660649213,58.9,74613.84,0.0,-0.981,1e-05,2.64252]
[1776660650775,58.9,74613.84,0.0,-0.981,1e-05,2.64252]
[1776660650940,58.9,74613.84,0.0,-0.981,1e-05,2.64252]
[1776660651044,58.89,74614.23,0.0,-0.981,1e-05,2.64282]
[1776660652579,58.89,74614.65,0.0,-0.98099,1e-05,2.64352]
[1776660652694,58.89,74614.65,0.0,-0.98099,1e-05,2.64352]
[1776660658276,58.89,74617.61,0.0,-0.98096,1e-05,2.6472]
[1776660660211,58.89,74618.08,0.0,-0.98096,1e-05,2.6478]
[1776660660435,58.89,74618.08,0.0,-0.98096,1e-05,2.6478]
[1776660663988,58.88,74617.72,0.0,-0.98097,1e-05,2.64648]
[1776660664037,58.88,74611.58,0.0,-0.98106,1e-05,2.63608]
[1776660664191,58.88,74611.58,0.0,-0.98106,1e-05,2.63608]
[1776660664318,58.88,74609.61,0.0,-0.98108,1e-05,2.6328]
[1776660666332,58.88,74606.63,0.0,-0.98113,1e-05,2.62754]
[1776660670094,58.88,74605.6,0.0,-0.98114,1e-05,2.62553]
[1776660670199,58.88,74603.45,0.0,-0.98117,1e-05,2.62182]
[1776660673327,58.88,74602.42,0.0,-0.98119,1e-05,2.61969]
[1776660673436,58.88,74602.42,0.0,-0.98119,1e-05,2.61969]
[1776660673532,58.88,74601.22,0.0,-0.98121,1e-05,2.61757]
[1776660676404,58.87,74596.26,0.0,-0.98128,1e-05,2.60898]
[1776660677815,58.87,74596.26,0.0,-0.98128,1e-05,2.60898]
[1776660677937,58.87,74596.26,0.0,-0.98128,1e-05,2.60898]
[1776660679425,58.87,74590.54,0.0,-0.98136,1e-05,2.5992]
[1776660681440,58.87,74587.62,0.0,-0.9814,1e-05,2.5942]
[1776660683217,58.87,74587.76,0.0,-0.9814,1e-05,2.59433]
[1776660683438,58.87,74587.76,0.0,-0.9814,1e-05,2.59433]
[1776660683650,58.87,74587.76,0.0,-0.9814,1e-05,2.59433]
[1776660683695,58.87,74587.76,0.0,-0.9814,1e-05,2.59433]
[1776660683751,58.87,74586.98,0.0,-0.98141,1e-05,2.59296]
[1776660686475,58.87,74590.9,0.0,-0.98136,1e-05,2.59914]
[1776660687796,58.87,74590.9,0.0,-0.98136,1e-05,2.59914]
[1776660687940,58.87,74590.9,0.0,-0.98136,1e-05,2.59914]
[1776660688010,58.87,74595.16,0.0,-0.98131,1e-05,2.60595]
[1776660690503,58.87,74591.63,0.0,-0.98136,1e-05,2.59991]
[1776660691360,58.87,74591.63,0.0,-0.98136,1e-05,2.59991]
[1776660691436,58.87,74591.63,0.0,-0.98136,1e-05,2.59991]
[1776660691510,58.87,74591.38,0.0,-0.98138,1e-05,2.59709]
[1776660697552,58.86,74591.31,0.0,-0.98138,1e-05,2.59638]
[1776660702586,58.86,74593.14,0.0,-0.98136,1e-05,2.59889]
[1776660703542,58.86,74593.14,0.0,-0.98136,1e-05,2.59889]
[1776660703693,58.86,74593.14,0.0,-0.98136,1e-05,2.59889]
[1776660707017,58.86,74596.02,0.0,-0.98133,1e-05,2.60332]
[1776660712657,58.85,74597.7,0.0,-0.98131,1e-05,2.60528]
[1776660715045,58.85,74598.98,0.0,-0.98129,1e-05,2.60728]
[1776660715191,58.85,74598.98,0.0,-0.98129,1e-05,2.60728]
[1776660716539,58.85,74597.23,0.0,-0.98132,1e-05,2.60415]
[1776660716689,58.85,74597.23,0.0,-0.98132,1e-05,2.60415]
[1776660716760,58.85,74597.34,0.0,-0.98132,1e-05,2.60422]
[1776660718878,58.85,74598.74,0.0,-0.9813,1e-05,2.60642]
[1776660718942,58.85,74598.74,0.0,-0.9813,1e-05,2.60642]
[1776660719706,58.85,74604.1,0.0,-0.98123,1e-05,2.61505]
[1776660720409,58.85,74604.1,0.0,-0.98123,1e-05,2.61505]
[1776660720436,58.85,74604.1,0.0,-0.98123,1e-05,2.61505]
[1776660720714,58.85,74611.06,0.0,-0.98113,1e-05,2.62647]
[1776660721721,58.85,74611.94,0.0,-0.98112,1e-05,2.62778]
[1776660722264,58.85,74611.94,0.0,-0.98112,1e-05,2.62778]
[1776660722439,58.85,74611.94,0.0,-0.98112,1e-05,2.62778]
[1776660722728,58.85,74612.34,0.0,-0.98112,1e-05,2.62829]
[1776660724734,58.85,74612.81,0.0,-0.98111,1e-05,2.62892]
[1776660724942,58.85,74612.81,0.0,-0.98111,1e-05,2.62892]
[1776660728988,58.84,74614.53,0.0,-0.9811,1e-05,2.63117]
[1776660729192,58.84,74614.53,0.0,-0.9811,1e-05,2.63117]
[1776660729036,58.84,74612.71,0.0,-0.98112,1e-05,2.62784]
[1776660729713,58.84,74612.71,0.0,-0.98112,1e-05,2.62784]
[1776660729938,58.84,74612.71,0.0,-0.98112,1e-05,2.62784]
[1776660732696,58.84,74610.88,0.0,-0.98115,1e-05,2.62451]
[1776660732937,58.84,74610.88,0.0,-0.98115,1e-05,2.62451]
[1776660733959,58.84,74613.19,0.0,-0.98112,1e-05,2.62806]
[1776660734189,58.84,74613.19,0.0,-0.98112,1e-05,2.62806]
[1776660734230,58.84,74615.44,0.0,-0.98109,1e-05,2.63166]
[1776660739847,58.84,74615.19,0.0,-0.9811,1e-05,2.63048]
[1776660741718,58.83,74615.28,0.0,-0.9811,1e-05,2.63048]
[1776660741935,58.83,74615.28,0.0,-0.9811,1e-05,2.63048]
[1776660747903,58.83,74614.55,0.0,-0.98112,1e-05,2.62822]
[1776660752937,58.83,74615.45,0.0,-0.98113,1e-05,2.62667]
[1776660754852,58.82,74615.63,0.0,-0.98113,1e-05,2.62682]
[1776660754935,58.82,74615.63,0.0,-0.98113,1e-05,2.62682]
[1776660757480,58.82,74615.74,0.0,-0.98113,1e-05,2.62643]
[1776660757691,58.82,74615.74,0.0,-0.98113,1e-05,2.62643]
[1776660757973,58.82,74616.25,0.0,-0.98113,1e-05,2.62713]
[1776660763008,58.82,74612.29,0.0,-0.98119,1e-05,2.61984]
[1776660764015,58.82,74609.38,0.0,-0.98123,1e-05,2.61489]
[1776660769053,58.81,74608.95,0.0,-0.98124,1e-05,2.61356]
[1776660770060,58.81,74602.34,0.0,-0.98133,1e-05,2.60251]
[1776660771134,58.81,74602.34,0.0,-0.98133,1e-05,2.60251]
[1776660775348,58.81,74600.77,0.0,-0.98136,1e-05,2.59942]
[1776660775440,58.81,74600.77,0.0,-0.98136,1e-05,2.59942]
[1776660776102,58.81,74601.22,0.0,-0.98135,1e-05,2.60007]
[1776660781137,58.81,74606.92,0.0,-0.98128,1e-05,2.60898]
[1776660783151,58.81,74601.53,0.0,-0.98135,1e-05,2.59986]
[1776660789195,58.8,74600.71,0.0,-0.98137,1e-05,2.59795]
[1776660796244,58.8,74602.05,0.0,-0.98136,1e-05,2.59951]
[1776660801280,58.8,74602.92,0.0,-0.98135,1e-05,2.60047]
[1776660806315,58.8,74605.15,0.0,-0.98132,1e-05,2.60369]
[1776660811349,58.79,74604.29,0.0,-0.98135,1e-05,2.59952]
[1776660818399,58.79,74601.7,0.0,-0.98139,1e-05,2.59471]
[1776660823433,58.79,74602.1,0.0,-0.98139,1e-05,2.59502]
[1776660824441,58.79,74608.25,0.0,-0.98131,1e-05,2.6051]
[1776660825448,58.79,74611.99,0.0,-0.98126,1e-05,2.61121]
[1776660826458,58.79,74618.26,0.0,-0.98117,1e-05,2.62152]
[1776660827463,58.79,74624.2,0.0,-0.98109,1e-05,2.63129]
[1776660830484,58.78,74626.34,0.0,-0.98106,1e-05,2.63446]
[1776660835519,58.78,74626.74,0.0,-0.98106,1e-05,2.63444]
[1776660838199,58.78,74626.3,0.0,-0.98107,1e-05,2.63356]
[1776660840202,58.78,74626.53,0.0,-0.98107,1e-05,2.63367]
[1776660843574,58.78,74633.25,0.0,-0.98098,1e-05,2.6442]
[1776660845589,58.77,74636.81,0.0,-0.98094,1e-05,2.64985]
[1776660846849,58.77,74636.81,0.0,-0.98094,1e-05,2.64985]
[1776660846911,58.77,74636.81,0.0,-0.98094,1e-05,2.64985]
[1776660846939,58.77,74636.81,0.0,-0.98094,1e-05,2.64985]
[1776660846998,58.77,74638.24,0.0,-0.98092,1e-05,2.65208]
[1776660848610,58.77,74641.0,0.0,-0.98088,1e-05,2.65637]
[1776660853646,58.77,74641.65,0.0,-0.98088,1e-05,2.65658]
[1776660859319,58.76,74640.89,0.0,-0.9809,1e-05,2.65462]
[1776660859438,58.76,74640.85,0.0,-0.9809,1e-05,2.65421]
[1776660859497,58.76,74640.85,0.0,-0.9809,1e-05,2.65421]
[1776660859692,58.76,74640.85,0.0,-0.9809,1e-05,2.65421]
[1776660860695,58.76,74641.13,0.0,-0.9809,1e-05,2.65451]
[1776660863716,58.76,74637.27,0.0,-0.98096,1e-05,2.64753]
[1776660865927,58.76,74636.91,0.0,-0.98096,1e-05,2.64677]
[1776660865942,58.76,74636.91,0.0,-0.98096,1e-05,2.64677]
[1776660868751,58.75,74633.64,0.0,-0.98101,1e-05,2.64067]
[1776660870711,58.75,74632.17,0.0,-0.98104,1e-05,2.63807]
[1776660870892,58.75,74632.17,0.0,-0.98104,1e-05,2.63807]
[1776660870938,58.75,74632.17,0.0,-0.98104,1e-05,2.63807]
[1776660870993,58.75,74629.65,0.0,-0.98107,1e-05,2.63372]
[1776660873786,58.75,74616.06,0.0,-0.98128,1e-05,2.60841]
[1776660874793,58.75,74613.75,0.0,-0.98131,1e-05,2.6045]
[1776660875497,58.75,74613.75,0.0,-0.98131,1e-05,2.6045]
[1776660875653,58.75,74613.75,0.0,-0.98131,1e-05,2.6045]
[1776660875698,58.75,74613.75,0.0,-0.98131,1e-05,2.6045]
[1776660875800,58.75,74613.51,0.0,-0.98131,1e-05,2.60401]
[1776660879828,58.75,74607.05,0.0,-0.9814,1e-05,2.59301]
[1776660881797,58.75,74605.8,0.0,-0.98142,1e-05,2.59088]
[1776660881848,58.75,74605.8,0.0,-0.98142,1e-05,2.59088]
[1776660881941,58.75,74605.8,0.0,-0.98142,1e-05,2.59088]
[1776660882008,58.75,74605.8,0.0,-0.98142,1e-05,2.59082]
[1776660885869,58.75,74603.13,0.0,-0.98146,1e-05,2.58617]
[1776660892919,58.74,74603.21,0.0,-0.98146,1e-05,2.5859]
[1776660896889,58.74,74602.92,0.0,-0.98147,1e-05,2.58526]
[1776660896940,58.74,74602.92,0.0,-0.98147,1e-05,2.58526]
[1776660896947,58.74,74604.6,0.0,-0.98145,1e-05,2.58797]
[1776660901982,58.74,74604.33,0.0,-0.98145,1e-05,2.58722]
[1776660904668,58.74,74602.84,0.0,-0.98147,1e-05,2.58466]
[1776660904698,58.74,74602.84,0.0,-0.98147,1e-05,2.58466]
[1776660905007,58.74,74599.07,0.0,-0.98152,1e-05,2.5784]
[1776660908024,58.74,74596.92,0.0,-0.98156,1e-05,2.57475]
[1776660909565,58.74,74595.98,0.0,-0.98157,1e-05,2.57317]
[1776660909603,58.74,74595.98,0.0,-0.98157,1e-05,2.57317]
[1776660909694,58.74,74595.98,0.0,-0.98157,1e-05,2.57317]
[1776660910038,58.74,74595.94,0.0,-0.98157,1e-05,2.57307]
[1776660915073,58.74,74595.3,0.0,-0.98158,1e-05,2.57184]
[1776660918228,58.74,74595.59,0.0,-0.98158,1e-05,2.57223]
[1776660918327,58.74,74595.48,0.0,-0.98158,1e-05,2.57197]
[1776660918443,58.74,74595.48,0.0,-0.98158,1e-05,2.57197]
[1776660924136,58.74,74592.58,0.0,-0.98162,1e-05,2.56696]
[1776660925172,58.74,74592.58,0.0,-0.98162,1e-05,2.56696]
[1776660925197,58.74,74592.58,0.0,-0.98162,1e-05,2.56696]
[1776660925438,58.74,74592.58,0.0,-0.98162,1e-05,2.56696]
[1776660925265,58.74,74592.47,0.0,-0.98162,1e-05,2.56674]
[1776660930178,58.74,74589.85,0.0,-0.98166,1e-05,2.56226]
[1776660932192,58.74,74582.32,0.0,-0.98178,1e-05,2.54764]
[1776660932743,58.74,74582.32,0.0,-0.98178,1e-05,2.54764]
[1776660932939,58.74,74582.32,0.0,-0.98178,1e-05,2.54764]
[1776660933199,58.74,74579.46,0.0,-0.98181,1e-05,2.54298]
[1776660938234,58.73,74578.1,0.0,-0.98183,1e-05,2.54076]
[1776660946300,58.73,74578.02,0.0,-0.98183,1e-05,2.54061]
[1776660947411,58.73,74578.02,0.0,-0.98183,1e-05,2.54061]
[1776660947440,58.73,74578.02,0.0,-0.98183,1e-05,2.54061]
[1776660947466,58.73,74578.02,0.0,-0.98183,1e-05,2.54061]
[1776660947699,58.73,74578.02,0.0,-0.98183,1e-05,2.54061]
[1776660948314,58.73,74578.06,0.0,-0.98183,1e-05,2.54067]
[1776660953349,58.73,74577.82,0.0,-0.98184,1e-05,2.54028]
[1776660958384,58.74,74578.91,0.0,-0.98182,1e-05,2.54209]
[1776660963419,58.74,74579.0,0.0,-0.98182,1e-05,2.54226]
[1776660970468,58.74,74579.45,0.0,-0.98181,1e-05,2.54306]
[1776660973816,58.74,74580.25,0.0,-0.9818,1e-05,2.54439]
[1776660973945,58.74,74580.25,0.0,-0.9818,1e-05,2.54439]
[1776660985573,58.74,74579.77,0.0,-0.98181,1e-05,2.54374]
[1776660996649,58.74,74579.85,0.0,-0.98182,1e-05,2.54173]
[1776661002337,58.74,74579.77,0.0,-0.98182,1e-05,2.54161]
[1776661005805,58.74,74579.69,0.0,-0.98182,1e-05,2.54159]
[1776661005853,58.74,74579.69,0.0,-0.98182,1e-05,2.54159]
[1776661005940,58.74,74579.69,0.0,-0.98182,1e-05,2.54159]
[1776661006006,58.74,74579.68,0.0,-0.98182,1e-05,2.54159]
[1776661011771,58.74,74581.45,0.0,-0.9818,1e-05,2.54454]
[1776661016807,58.74,74580.27,0.0,-0.98181,1e-05,2.5427]
[1776661021842,58.74,74580.2,0.0,-0.98181,1e-05,2.54267]
[1776661026877,58.74,74580.13,0.0,-0.98181,1e-05,2.54267]
[1776661031912,58.74,74580.27,0.0,-0.98181,1e-05,2.54303]
[1776661036947,58.74,74580.11,0.0,-0.98181,1e-05,2.5429]
[1776661037951,58.74,74580.11,0.0,-0.98181,1e-05,2.5429]
[1776661038003,58.74,74580.11,0.0,-0.98181,1e-05,2.5429]
[1776661038198,58.74,74580.11,0.0,-0.98181,1e-05,2.5429]
[1776661038243,58.74,74580.0,0.0,-0.98181,1e-05,2.54277]
[1776661043996,58.74,74580.04,0.0,-0.98181,1e-05,2.54298]
[1776661049031,58.74,74579.21,0.0,-0.98182,1e-05,2.54177]
[1776661054066,58.74,74579.14,0.0,-0.98184,1e-05,2.53953]
[1776661058094,58.74,74582.51,0.0,-0.98179,1e-05,2.54512]
[1776661059101,58.74,74588.92,0.0,-0.9817,1e-05,2.55558]
[1776661060107,58.74,74591.71,0.0,-0.98167,1e-05,2.56015]
[1776661060888,58.74,74591.71,0.0,-0.98167,1e-05,2.56015]
[1776661060994,58.74,74591.71,0.0,-0.98167,1e-05,2.56015]
[1776661061116,58.74,74590.77,0.0,-0.98168,1e-05,2.55862]
[1776661062576,58.74,74590.77,0.0,-0.98168,1e-05,2.55862]
[1776661068163,58.74,74591.97,0.0,-0.98166,1e-05,2.56054]
[1776661069501,58.74,74591.97,0.0,-0.98166,1e-05,2.56054]
[1776661069606,58.74,74593.32,0.0,-0.98164,1e-05,2.56273]
[1776661069692,58.74,74593.32,0.0,-0.98164,1e-05,2.56273]
[1776661070178,58.74,74593.36,0.0,-0.98164,1e-05,2.56279]
[1776661075213,58.74,74596.28,0.0,-0.98161,1e-05,2.5675]
[1776661082262,58.74,74596.19,0.0,-0.98161,1e-05,2.56722]
[1776661084276,58.74,74593.03,0.0,-0.98165,1e-05,2.56202]
[1776661085453,58.74,74593.03,0.0,-0.98165,1e-05,2.56202]
[1776661085661,58.74,74593.42,0.0,-0.98165,1e-05,2.56263]
[1776661085689,58.74,74593.42,0.0,-0.98165,1e-05,2.56263]
[1776661086290,58.74,74594.0,0.0,-0.98164,1e-05,2.56357]
[1776661088304,58.74,74590.66,0.0,-0.98168,1e-05,2.55809]
[1776661090851,58.74,74589.93,0.0,-0.98169,1e-05,2.5569]
[1776661090940,58.74,74589.93,0.0,-0.98169,1e-05,2.5569]
[1776661090947,58.74,74589.93,0.0,-0.98169,1e-05,2.5569]
[1776661091194,58.74,74589.93,0.0,-0.98169,1e-05,2.5569]
[1776661091325,58.74,74589.39,0.0,-0.9817,1e-05,2.55601]
[1776661096359,58.74,74589.53,0.0,-0.9817,1e-05,2.55624]
[1776661101571,58.74,74590.23,0.0,-0.98169,1e-05,2.55739]
[1776661101698,58.74,74590.8,0.0,-0.98168,1e-05,2.55832]
[1776661108444,58.74,74590.7,0.0,-0.98168,1e-05,2.55811]
[1776661113479,58.74,74591.64,0.0,-0.98169,1e-05,2.55731]
[1776661115464,58.74,74593.35,0.0,-0.98166,1e-05,2.56009]
[1776661115635,58.74,74593.35,0.0,-0.98166,1e-05,2.56009]
[1776661115695,58.74,74594.26,0.0,-0.98165,1e-05,2.56156]
[1776661116500,58.74,74594.4,0.0,-0.98165,1e-05,2.56176]
[1776661121535,58.74,74593.63,0.0,-0.98166,1e-05,2.5604]
[1776661123664,58.74,74595.81,0.0,-0.98163,1e-05,2.56392]
[1776661123693,58.74,74595.81,0.0,-0.98163,1e-05,2.56392]
[1776661123953,58.74,74595.81,0.0,-0.98163,1e-05,2.56392]
[1776661124201,58.74,74595.81,0.0,-0.98163,1e-05,2.56392]
[1776661124556,58.74,74594.6,0.0,-0.98165,1e-05,2.56192]
[1776661129591,58.74,74594.63,0.0,-0.98165,1e-05,2.56184]
[1776661134626,58.74,74592.5,0.0,-0.98168,1e-05,2.55823]
[1776661135764,58.74,74592.46,0.0,-0.98168,1e-05,2.55814]
[1776661135946,58.74,74592.46,0.0,-0.98168,1e-05,2.55814]
[1776661142682,58.74,74592.61,0.0,-0.98168,1e-05,2.55821]
[1776661147717,58.74,74592.47,0.0,-0.98168,1e-05,2.55784]
[1776661149955,58.74,74591.93,0.0,-0.98169,1e-05,2.55693]
[1776661150110,58.74,74591.93,0.0,-0.98169,1e-05,2.55693]
[1776661150198,58.74,74591.93,0.0,-0.98169,1e-05,2.55693]
[1776661150211,58.74,74592.18,0.0,-0.98169,1e-05,2.5573]
[1776661155774,58.74,74591.24,0.0,-0.9817,1e-05,2.55561]
[1776661160809,58.74,74591.95,0.0,-0.98169,1e-05,2.55667]
[1776661165844,58.74,74591.83,0.0,-0.98169,1e-05,2.5564]
[1776661170879,58.74,74590.61,0.0,-0.98171,1e-05,2.55435]
[1776661173023,58.74,74590.61,0.0,-0.98171,1e-05,2.55435]
[1776661173193,58.74,74590.61,0.0,-0.98171,1e-05,2.55435]
[1776661173208,58.74,74590.61,0.0,-0.98171,1e-05,2.55435]
[1776661173443,58.74,74590.61,0.0,-0.98171,1e-05,2.55435]
[1776661173531,58.74,74590.61,0.0,-0.98173,1e-05,2.55205]
[1776661181958,58.73,74590.54,0.0,-0.98173,1e-05,2.55187]
[1776661182965,58.73,74596.51,0.0,-0.98165,1e-05,2.5616]
[1776661184473,58.73,74596.51,0.0,-0.98165,1e-05,2.5616]
[1776661184702,58.73,74596.51,0.0,-0.98165,1e-05,2.5616]
[1776661189870,58.73,74595.98,0.0,-0.98166,1e-05,2.56057]
[1776661189923,58.73,74595.98,0.0,-0.98166,1e-05,2.56057]
[1776661189945,58.73,74595.98,0.0,-0.98166,1e-05,2.56057]
[1776661190014,58.73,74594.82,0.0,-0.98167,1e-05,2.55865]
[1776661195049,58.73,74594.53,0.0,-0.98168,1e-05,2.55805]
[1776661197151,58.73,74593.78,0.0,-0.98169,1e-05,2.55679]
[1776661197191,58.73,74593.78,0.0,-0.98169,1e-05,2.55679]
[1776661197356,58.73,74593.78,0.0,-0.98169,1e-05,2.55679]
[1776661197440,58.73,74593.78,0.0,-0.98169,1e-05,2.55679]
[1776661197457,58.73,74593.47,0.0,-0.98169,1e-05,2.55624]
[1776661201200,58.73,74593.06,0.0,-0.9817,1e-05,2.55554]
[1776661201441,58.73,74593.06,0.0,-0.9817,1e-05,2.55554]
[1776661201537,58.73,74590.57,0.0,-0.98173,1e-05,2.55142]
[1776661202098,58.73,74581.83,0.0,-0.98185,1e-05,2.5372]
[1776661203105,58.73,74574.74,0.0,-0.98194,1e-05,2.52572]
[1776661204112,58.73,74577.15,0.0,-0.98191,1e-05,2.52964]
[1776661205452,58.73,74577.15,0.0,-0.98191,1e-05,2.52964]
[1776661205710,58.73,74577.15,0.0,-0.98191,1e-05,2.52964]
[1776661205720,58.73,74577.15,0.0,-0.98191,1e-05,2.52964]
[1776661205712,58.73,74581.4,0.0,-0.98185,1e-05,2.53656]
[1776661205939,58.73,74581.4,0.0,-0.98185,1e-05,2.53656]
[1776661206126,58.73,74583.51,0.0,-0.98183,1e-05,2.53999]
[1776661209993,58.73,74585.87,0.0,-0.98179,1e-05,2.54383]
[1776661210196,58.73,74585.87,0.0,-0.98179,1e-05,2.54383]
[1776661214831,58.73,74583.06,0.0,-0.98183,1e-05,2.53924]
[1776661214939,58.73,74583.06,0.0,-0.98183,1e-05,2.53924]
[1776661215155,58.73,74583.06,0.0,-0.98183,1e-05,2.53924]
[1776661215197,58.73,74583.06,0.0,-0.98183,1e-05,2.53924]
[1776661215276,58.73,74582.11,0.0,-0.98184,1e-05,2.5377]
[1776661222238,58.73,74581.61,0.0,-0.98185,1e-05,2.53697]
[1776661229287,58.73,74580.19,0.0,-0.98187,1e-05,2.53478]
[1776661231300,58.73,74580.19,0.0,-0.98187,1e-05,2.53478]
[1776661231441,58.73,74580.19,0.0,-0.98187,1e-05,2.53478]
[1776661237342,58.73,74580.29,0.0,-0.98188,1e-05,2.53284]
[1776661238350,58.73,74577.74,0.0,-0.98192,1e-05,2.52873]
[1776661239768,58.73,74577.74,0.0,-0.98192,1e-05,2.52873]
[1776661239356,58.73,74572.64,0.0,-0.98198,1e-05,2.52051]
[1776661239943,58.73,74572.64,0.0,-0.98198,1e-05,2.52051]
[1776661240304,58.73,74572.64,0.0,-0.98198,1e-05,2.52051]
[1776661240440,58.73,74572.64,0.0,-0.98198,1e-05,2.52051]
[1776661240483,58.73,74571.64,0.0,-0.982,1e-05,2.51897]
[1776661244393,58.74,74565.06,0.0,-0.98208,1e-05,2.5085]
[1776661245229,58.74,74565.06,0.0,-0.98208,1e-05,2.5085]
[1776661245437,58.74,74565.06,0.0,-0.98208,1e-05,2.5085]
[1776661253455,58.74,74562.33,0.0,-0.98211,1e-05,2.50469]
[1776661260505,58.74,74561.32,0.0,-0.98212,1e-05,2.50362]
[1776661261417,58.74,74561.32,0.0,-0.98212,1e-05,2.50362]
[1776661261442,58.74,74561.32,0.0,-0.98212,1e-05,2.50362]
[1776661261976,58.74,74561.32,0.0,-0.98212,1e-05,2.50368]
[1776661262191,58.74,74561.32,0.0,-0.98212,1e-05,2.50368]
[1776661262519,58.74,74561.29,0.0,-0.98212,1e-05,2.5037]
[1776661264533,58.74,74555.97,0.0,-0.98219,1e-05,2.49531]
[1776661267536,58.74,74555.25,0.0,-0.9822,1e-05,2.49432]
[1776661267692,58.74,74555.25,0.0,-0.9822,1e-05,2.49432]
[1776661271341,58.75,74552.42,0.0,-0.98223,1e-05,2.49015]
[1776661271446,58.75,74552.42,0.0,-0.98223,1e-05,2.49015]
[1776661271733,58.75,74552.42,0.0,-0.98223,1e-05,2.49015]
[1776661271789,58.75,74552.96,0.0,-0.98222,1e-05,2.4911]
[1776661271941,58.75,74552.96,0.0,-0.98222,1e-05,2.4911]
[1776661276448,58.75,74552.92,0.0,-0.98222,1e-05,2.49132]
[1776661276688,58.75,74552.92,0.0,-0.98222,1e-05,2.49132]
[1776661282661,58.75,74549.25,0.0,-0.98226,1e-05,2.48618]
[1776661283457,58.75,74549.25,0.0,-0.98226,1e-05,2.48618]
[1776661283693,58.75,74549.25,0.0,-0.98226,1e-05,2.48618]
[1776661283792,58.75,74546.2,0.0,-0.9823,1e-05,2.48141]
[1776661284209,58.75,74546.2,0.0,-0.9823,1e-05,2.48141]
[1776661284448,58.75,74546.2,0.0,-0.9823,1e-05,2.48141]
[1776661284675,58.75,74545.34,0.0,-0.98231,1e-05,2.48016]
[1776661287805,58.75,74543.9,0.0,-0.98233,1e-05,2.47809]
[1776661287939,58.75,74542.29,0.0,-0.98235,1e-05,2.47564]
[1776661290570,58.76,74542.46,0.0,-0.98235,1e-05,2.47616]
[1776661290695,58.76,74542.46,0.0,-0.98235,1e-05,2.47616]
[1776661290716,58.76,74544.94,0.0,-0.98231,1e-05,2.48023]
[1776661295523,58.76,74545.41,0.0,-0.98232,1e-05,2.47921]
[1776661295693,58.76,74545.41,0.0,-0.98232,1e-05,2.47921]
[1776661300787,58.76,74543.96,0.0,-0.98233,1e-05,2.47759]
[1776661301794,58.76,74539.47,0.0,-0.98239,1e-05,2.47056]
[1776661301925,58.76,74539.47,0.0,-0.98239,1e-05,2.47056]
[1776661301938,58.76,74539.47,0.0,-0.98239,1e-05,2.47056]
[1776661302801,58.76,74536.94,0.0,-0.98242,1e-05,2.46667]
[1776661302852,58.76,74536.94,0.0,-0.98242,1e-05,2.46667]
[1776661302944,58.76,74536.94,0.0,-0.98242,1e-05,2.46667]
[1776661303808,58.76,74537.32,0.0,-0.98241,1e-05,2.4674]
[1776661304815,58.77,74531.44,0.0,-0.98249,1e-05,2.45863]
[1776661306299,58.77,74530.21,0.0,-0.9825,1e-05,2.45726]
[1776661306442,58.77,74530.21,0.0,-0.9825,1e-05,2.45726]
[1776661311588,58.78,74530.59,0.0,-0.98247,1e-05,2.4599]
[1776661311689,58.78,74530.59,0.0,-0.98247,1e-05,2.4599]
[1776661311791,58.78,74530.17,0.0,-0.98247,1e-05,2.45989]
[1776661316222,58.79,74530.74,0.0,-0.98246,1e-05,2.46123]
[1776661316446,58.79,74530.74,0.0,-0.98246,1e-05,2.46123]
[1776661320925,58.79,74528.87,0.0,-0.98248,1e-05,2.459]
[1776661320943,58.79,74528.87,0.0,-0.98248,1e-05,2.459]
[1776661321021,58.79,74528.94,0.0,-0.98248,1e-05,2.45926]
[1776661325542,58.79,74528.42,0.0,-0.98248,1e-05,2.45889]
[1776661325691,58.79,74528.42,0.0,-0.98248,1e-05,2.45889]
[1776661331125,58.8,74530.25,0.0,-0.98245,1e-05,2.46269]
[1776661331187,58.8,74530.25,0.0,-0.98245,1e-05,2.46269]
[1776661331654,58.8,74530.25,0.0,-0.98245,1e-05,2.46269]
[1776661331695,58.8,74530.25,0.0,-0.98245,1e-05,2.46269]
[1776661331752,58.8,74530.18,0.0,-0.98245,1e-05,2.46288]
[1776661337039,58.8,74529.22,0.0,-0.98246,1e-05,2.4621]
[1776661342074,58.81,74529.74,0.0,-0.98244,1e-05,2.46367]
[1776661347109,58.81,74528.48,0.0,-0.98245,1e-05,2.46243]
[1776661352144,58.82,74528.76,0.0,-0.98246,1e-05,2.46142]
[1776661357179,58.82,74528.51,0.0,-0.98245,1e-05,2.46179]
[1776661365235,58.83,74526.52,0.0,-0.98247,1e-05,2.4599]
[1776661370269,58.83,74521.41,0.0,-0.98253,1e-05,2.45265]
[1776661371277,58.83,74518.01,0.0,-0.98257,1e-05,2.44746]
[1776661376313,58.84,74518.28,0.0,-0.98256,1e-05,2.44881]
[1776661381348,58.84,74512.64,0.0,-0.98263,1e-05,2.44081]
[1776661382355,58.84,74507.82,0.0,-0.98269,1e-05,2.43342]
[1776661384369,58.84,74503.96,0.0,-0.98273,1e-05,2.42776]
[1776661389404,58.85,74504.33,0.0,-0.98272,1e-05,2.42936]
[1776661394439,58.86,74501.98,0.0,-0.98274,1e-05,2.42665]
[1776661398466,58.86,74493.36,0.0,-0.98284,1e-05,2.41396]
[1776661399474,58.86,74490.35,0.0,-0.98288,1e-05,2.40946]
[1776661400481,58.86,74489.05,0.0,-0.9829,1e-05,2.40765]
[1776661403909,58.86,74489.09,0.0,-0.98289,1e-05,2.40815]
[1776661403941,58.86,74489.09,0.0,-0.98289,1e-05,2.40815]
[1776661407530,58.87,74486.51,0.0,-0.98291,1e-05,2.40526]
[1776661407984,58.87,74486.51,0.0,-0.98291,1e-05,2.40526]
[1776661408191,58.87,74486.51,0.0,-0.98291,1e-05,2.40526]
[1776661408536,58.87,74486.89,0.0,-0.98291,1e-05,2.40607]
[1776661415586,58.88,74487.18,0.0,-0.98291,1e-05,2.40593]
[1776661420658,58.88,74487.33,0.0,-0.9829,1e-05,2.40685]
[1776661420688,58.88,74487.33,0.0,-0.9829,1e-05,2.40685]
[1776661420760,58.89,74486.79,0.0,-0.9829,1e-05,2.4067]
[1776661423642,58.89,74480.85,0.0,-0.98297,1e-05,2.39816]
[1776661427670,58.9,74481.17,0.0,-0.98296,1e-05,2.39963]
[1776661432705,58.9,74481.28,0.0,-0.98295,1e-05,2.40099]
[1776661436734,58.91,74478.95,0.0,-0.98297,1e-05,2.39831]
[1776661437741,58.91,74473.64,0.0,-0.98303,1e-05,2.39032]
[1776661441769,58.91,74471.24,0.0,-0.98305,1e-05,2.38762]
[1776661442776,58.92,74474.54,0.0,-0.98301,1e-05,2.39298]
[1776661445797,58.92,74477.94,0.0,-0.98296,1e-05,2.39897]
[1776661450832,58.93,74479.69,0.0,-0.98293,1e-05,2.40282]
[1776661452846,58.93,74485.43,0.0,-0.98285,1e-05,2.41219]
[1776661453853,58.93,74488.28,0.0,-0.98282,1e-05,2.41684]
[1776661458888,58.93,74487.89,0.0,-0.98281,1e-05,2.41722]
[1776661461909,58.94,74484.81,0.0,-0.98285,1e-05,2.41302]
[1776661466944,58.94,74485.91,0.0,-0.98282,1e-05,2.41575]
[1776661471978,58.95,74486.09,0.0,-0.98283,1e-05,2.41484]
[1776661477016,58.95,74486.81,0.0,-0.98281,1e-05,2.41697]
[1776661479029,58.96,74489.33,0.0,-0.98278,1e-05,2.4213]
[1776661484065,58.96,74490.28,0.0,-0.98275,1e-05,2.42375]
[1776661487087,58.96,74485.99,0.0,-0.9828,1e-05,2.41762]
[1776661492122,58.97,74487.49,0.0,-0.98278,1e-05,2.42094]
[1776661498164,58.98,74487.63,0.0,-0.98277,1e-05,2.42231]
[1776661503199,58.98,74487.74,0.0,-0.98276,1e-05,2.42344]
[1776661508234,58.99,74486.89,0.0,-0.98276,1e-05,2.42306]
[1776661511255,58.99,74483.55,0.0,-0.9828,1e-05,2.41842]
[1776661516289,58.99,74481.78,0.0,-0.98281,1e-05,2.41666]
[1776661521325,59.0,74481.45,0.0,-0.98281,1e-05,2.41715]
[1776661526360,59.0,74480.97,0.0,-0.98281,1e-05,2.41738]
[1776661531394,59.01,74480.79,0.0,-0.98281,1e-05,2.41587]
[1776661536430,59.01,74476.3,0.0,-0.98286,1e-05,2.40986]
[1776661537437,59.02,74471.87,0.0,-0.98292,1e-05,2.40318]
[1776661542472,59.02,74469.95,0.0,-0.98293,1e-05,2.40129]
[1776661547507,59.03,74470.25,0.0,-0.98292,1e-05,2.40283]
[1776661552541,59.03,74467.84,0.0,-0.98294,1e-05,2.40015]
[1776661557577,59.04,74467.42,0.0,-0.98294,1e-05,2.40057]
[1776661562612,59.04,74467.33,0.0,-0.98293,1e-05,2.40148]
[1776661567647,59.05,74466.86,0.0,-0.98293,1e-05,2.4018]
[1776661568654,59.05,74462.31,0.0,-0.98298,1e-05,2.39496]
[1776661569661,59.05,74455.42,0.0,-0.98307,1e-05,2.38453]
[1776661571206,59.05,74455.49,0.0,-0.98307,1e-05,2.38486]
[1776661571437,59.05,74455.49,0.0,-0.98307,1e-05,2.38486]
[1776661571675,59.05,74454.73,0.0,-0.98307,1e-05,2.38392]
[1776661576711,59.06,74452.71,0.0,-0.98309,1e-05,2.38204]
[1776661577695,59.06,74452.71,0.0,-0.98309,1e-05,2.38204]
[1776661577940,59.06,74452.71,0.0,-0.98309,1e-05,2.38204]
[1776661578041,59.06,74453.27,0.0,-0.98308,1e-05,2.3834]
[1776661578727,59.06,74445.91,0.0,-0.98317,1e-05,2.37208]
[1776661579735,59.07,74441.64,0.0,-0.98322,1e-05,2.36579]
[1776661580741,59.07,74435.72,0.0,-0.98329,1e-05,2.357]
[1776661582755,59.07,74433.8,0.0,-0.98331,1e-05,2.35465]
[1776661587789,59.08,74432.92,0.0,-0.98331,1e-05,2.3548]
[1776661592825,59.09,74432.32,0.0,-0.98332,1e-05,2.35351]
[1776661595846,59.09,74429.22,0.0,-0.98335,1e-05,2.34968]
[1776661596853,59.09,74426.43,0.0,-0.98338,1e-05,2.34573]
[1776661597860,59.09,74421.7,0.0,-0.98344,1e-05,2.33854]
[1776661598870,59.1,74407.77,0.0,-0.98361,1e-05,2.31778]
[1776661599877,59.1,74403.69,0.0,-0.98365,1e-05,2.31231]
[1776661600884,59.1,74400.7,0.0,-0.98368,1e-05,2.30817]
[1776661601891,59.1,74394.62,0.0,-0.98375,1e-05,2.29942]
[1776661603905,59.11,74392.83,0.0,-0.98377,1e-05,2.29751]
[1776661605079,59.11,74392.83,0.0,-0.98377,1e-05,2.29751]
[1776661605192,59.11,74392.69,0.0,-0.98377,1e-05,2.29769]
[1776661607933,59.12,74387.75,0.0,-0.98382,1e-05,2.29145]
[1776661608940,59.12,74383.24,0.0,-0.98387,1e-05,2.28511]
[1776661613974,59.13,74383.8,0.0,-0.98385,1e-05,2.28796]
[1776661614982,59.13,74388.26,0.0,-0.98379,1e-05,2.29502]
[1776661616996,59.14,74385.53,0.0,-0.98382,1e-05,2.29172]
[1776661618003,59.14,74383.15,0.0,-0.98384,1e-05,2.28856]
[1776661621718,59.14,74382.9,0.0,-0.98384,1e-05,2.28899]
[1776661622571,59.15,74383.32,0.0,-0.98383,1e-05,2.29041]
[1776661622697,59.15,74383.32,0.0,-0.98383,1e-05,2.29041]
[1776661624046,59.15,74385.03,0.0,-0.9838,1e-05,2.29376]
[1776661627067,59.16,74387.5,0.0,-0.98376,1e-05,2.29862]
[1776661628074,59.16,74393.31,0.0,-0.98369,1e-05,2.30771]
[1776661629080,59.16,74395.75,0.0,-0.98365,1e-05,2.31174]
[1776661633109,59.17,74398.87,0.0,-0.9836,1e-05,2.31787]
[1776661634116,59.17,74404.8,0.0,-0.98353,1e-05,2.32716]
[1776661635123,59.17,74407.31,0.0,-0.98349,1e-05,2.33129]
[1776661640158,59.18,74403.44,0.0,-0.98353,1e-05,2.32707]
[1776661641165,59.18,74401.0,0.0,-0.98355,1e-05,2.32372]
[1776661643779,59.19,74401.36,0.0,-0.98354,1e-05,2.32494]
[1776661644186,59.19,74397.42,0.0,-0.98359,1e-05,2.31933]
[1776661645193,59.19,74395.11,0.0,-0.98362,1e-05,2.31619]
[1776661646438,59.19,74395.11,0.0,-0.98362,1e-05,2.31619]
[1776661646507,59.19,74392.9,0.0,-0.98364,1e-05,2.31322]
[1776661647218,59.19,74392.9,0.0,-0.98364,1e-05,2.31322]
[1776661647435,59.19,74392.9,0.0,-0.98364,1e-05,2.31322]
[1776661647536,59.2,74392.74,0.0,-0.98364,1e-05,2.31333]
[1776661653248,59.21,74390.23,0.0,-0.98367,1e-05,2.30952]
[1776661655263,59.21,74386.86,0.0,-0.9837,1e-05,2.30518]
[1776661656270,59.21,74382.67,0.0,-0.98375,1e-05,2.29927]
[1776661657277,59.22,74373.31,0.0,-0.98386,1e-05,2.28567]
[1776661658283,59.22,74369.58,0.0,-0.9839,1e-05,2.28051]
[1776661659290,59.22,74366.01,0.0,-0.98394,1e-05,2.27561]
[1776661660298,59.22,74363.29,0.0,-0.98397,1e-05,2.27199]
[1776661663319,59.23,74360.85,0.0,-0.98399,1e-05,2.26963]
[1776661666340,59.24,74358.65,0.0,-0.984,1e-05,2.26764]
[1776661667860,59.24,74358.65,0.0,-0.984,1e-05,2.26764]
[1776661667936,59.24,74358.65,0.0,-0.984,1e-05,2.26764]
[1776661667961,59.24,74358.8,0.0,-0.98399,1e-05,2.26871]
[1776661670103,59.24,74358.95,0.0,-0.98399,1e-05,2.26894]
[1776661670202,59.24,74358.95,0.0,-0.98399,1e-05,2.26894]
[1776661670368,59.25,74354.33,0.0,-0.98404,1e-05,2.26296]
[1776661673495,59.25,74354.26,0.0,-0.98403,1e-05,2.26373]
[1776661673689,59.25,74354.26,0.0,-0.98403,1e-05,2.26373]
[1776661673771,59.25,74356.0,0.0,-0.98401,1e-05,2.26674]
[1776661674734,59.25,74356.0,0.0,-0.98401,1e-05,2.26674]
[1776661674936,59.25,74356.0,0.0,-0.98401,1e-05,2.26674]
[1776661679434,59.27,74362.38,0.0,-0.98391,1e-05,2.27874]
[1776661680440,59.27,74382.7,0.0,-0.98366,1e-05,2.30947]
[1776661681447,59.27,74384.02,0.0,-0.98365,1e-05,2.31181]
[1776661684076,59.27,74383.26,0.0,-0.98365,1e-05,2.31103]
[1776661684186,59.27,74383.26,0.0,-0.98365,1e-05,2.31103]
[1776661684177,59.28,74384.19,0.0,-0.98363,1e-05,2.31314]
[1776661687231,59.28,74382.39,0.0,-0.98365,1e-05,2.3108]
[1776661687453,59.28,74381.32,0.0,-0.98366,1e-05,2.30956]
[1776661691828,59.29,74379.19,0.0,-0.98368,1e-05,2.30782]
[1776661691936,59.29,74379.19,0.0,-0.98368,1e-05,2.30782]
[1776661692017,59.29,74378.35,0.0,-0.98368,1e-05,2.3073]
[1776661692988,59.29,74378.35,0.0,-0.98368,1e-05,2.3073]
[1776661693188,59.29,74378.35,0.0,-0.98368,1e-05,2.3073]
[1776661696194,59.3,74377.1,0.0,-0.98369,1e-05,2.30616]
[1776661695545,59.3,74373.82,0.0,-0.98373,1e-05,2.30162]
[1776661696435,59.3,74373.82,0.0,-0.98373,1e-05,2.30162]
[1776661696551,59.3,74372.65,0.0,-0.98374,1e-05,2.30025]
[1776661697512,59.3,74372.65,0.0,-0.98374,1e-05,2.30025]
[1776661697694,59.3,74372.65,0.0,-0.98374,1e-05,2.30025]
[1776661703603,59.32,74372.15,0.0,-0.98372,1e-05,2.30214]
[1776661708638,59.33,74375.15,0.0,-0.98367,1e-05,2.30849]
[1776661709916,59.33,74375.15,0.0,-0.98367,1e-05,2.30849]
[1776661709936,59.33,74375.15,0.0,-0.98367,1e-05,2.30849]
[1776661710037,59.33,74377.68,0.0,-0.98363,1e-05,2.313]
[1776661712111,59.33,74378.48,0.0,-0.98362,1e-05,2.3142]
[1776661712189,59.33,74378.48,0.0,-0.98362,1e-05,2.3142]
[1776661715009,59.34,74376.73,0.0,-0.98365,1e-05,2.3105]
[1776661715191,59.34,74376.73,0.0,-0.98365,1e-05,2.3105]
[1776661715261,59.34,74370.25,0.0,-0.98372,1e-05,2.30154]
[1776661715686,59.34,74366.32,0.0,-0.98377,1e-05,2.29567]
[1776661716725,59.34,74366.32,0.0,-0.98377,1e-05,2.29567]
[1776661716936,59.34,74366.32,0.0,-0.98377,1e-05,2.29567]
[1776661722737,59.36,74365.23,0.0,-0.98376,1e-05,2.29673]
[1776661724198,59.36,74365.23,0.0,-0.98376,1e-05,2.29673]
[1776661724436,59.36,74365.6,0.0,-0.98375,1e-05,2.29767]
[1776661725077,59.36,74365.6,0.0,-0.98375,1e-05,2.29767]
[1776661725192,59.36,74365.6,0.0,-0.98375,1e-05,2.29767]
[1776661725178,59.36,74365.66,0.0,-0.98375,1e-05,2.29852]
[1776661730159,59.37,74363.87,0.0,-0.98376,1e-05,2.29699]
[1776661730188,59.37,74363.87,0.0,-0.98376,1e-05,2.29699]
[1776661730211,59.37,74364.89,0.0,-0.98374,1e-05,2.29928]
[1776661731141,59.37,74364.89,0.0,-0.98374,1e-05,2.29928]
[1776661731190,59.37,74364.89,0.0,-0.98374,1e-05,2.29928]
[1776661740144,59.39,74363.3,0.0,-0.98374,1e-05,2.29996]
[1776661742040,59.39,74363.07,0.0,-0.98373,1e-05,2.30039]
[1776661743440,59.4,74361.75,0.0,-0.98374,1e-05,2.29918]
[1776661744273,59.4,74361.75,0.0,-0.98374,1e-05,2.29918]
[1776661743885,59.4,74360.7,0.0,-0.98375,1e-05,2.298]
[1776661744440,59.4,74360.7,0.0,-0.98375,1e-05,2.298]
[1776661749927,59.41,74359.27,0.0,-0.98375,1e-05,2.29817]
[1776661753083,59.42,74359.39,0.0,-0.98374,1e-05,2.29912]
[1776661753192,59.42,74359.39,0.0,-0.98374,1e-05,2.29912]
[1776661755435,59.42,74360.96,0.0,-0.98371,1e-05,2.3026]
[1776661755970,59.43,74360.92,0.0,-0.98371,1e-05,2.30292]
[1776661757437,59.43,74360.8,0.0,-0.98371,1e-05,2.30349]
[1776661757984,59.43,74360.72,0.0,-0.9837,1e-05,2.30375]
[1776661760721,59.44,74360.17,0.0,-0.9837,1e-05,2.30368]
[1776661760936,59.44,74360.17,0.0,-0.9837,1e-05,2.30368]
[1776661766040,59.45,74359.93,0.0,-0.98369,1e-05,2.30555]
[1776661769991,59.45,74359.64,0.0,-0.98368,1e-05,2.30621]
[1776661770194,59.45,74359.64,0.0,-0.98368,1e-05,2.30621]
[1776661776109,59.47,74359.64,0.0,-0.98368,1e-05,2.3066]
[1776661781145,59.48,74361.53,0.0,-0.98364,1e-05,2.31121]
[1776661782192,59.48,74361.53,0.0,-0.98364,1e-05,2.31121]
[1776661782441,59.48,74361.8,0.0,-0.98363,1e-05,2.31196]
[1776661783041,59.48,74361.8,0.0,-0.98363,1e-05,2.31196]
[1776661783186,59.48,74361.8,0.0,-0.98363,1e-05,2.31196]
[1776661783288,59.48,74362.05,0.0,-0.98363,1e-05,2.31268]
[1776661789012,59.49,74364.23,0.0,-0.98359,1e-05,2.31767]
[1776661789189,59.49,74364.23,0.0,-0.98359,1e-05,2.31767]
[1776661794237,59.5,74364.0,0.0,-0.98357,1e-05,2.31935]
[1776661796251,59.51,74367.16,0.0,-0.98353,1e-05,2.32476]
[1776661797257,59.51,74370.97,0.0,-0.98348,1e-05,2.33082]
[1776661798265,59.51,74374.11,0.0,-0.98344,1e-05,2.33587]
[1776661799427,59.51,74376.2,0.0,-0.98341,1e-05,2.33933]
[1776661799691,59.51,74376.2,0.0,-0.98341,1e-05,2.33933]
[1776661801286,59.51,74369.43,0.0,-0.98349,1e-05,2.32974]
[1776661802293,59.52,74362.2,0.0,-0.98357,1e-05,2.31921]
[1776661803228,59.52,74362.2,0.0,-0.98357,1e-05,2.31921]
[1776661803300,59.52,74360.32,0.0,-0.98359,1e-05,2.31673]
[1776661803438,59.52,74360.32,0.0,-0.98359,1e-05,2.31673]
[1776661804311,59.52,74353.77,0.0,-0.98367,1e-05,2.30728]
[1776661805329,59.52,74339.72,0.0,-0.98384,1e-05,2.28638]
[1776661806350,59.52,74339.72,0.0,-0.98384,1e-05,2.28638]
[1776661806361,59.53,74319.33,0.0,-0.98407,1e-05,2.25732]
[1776661807339,59.53,74311.66,0.0,-0.98416,1e-05,2.24605]
[1776661808346,59.53,74310.66,0.0,-0.98418,1e-05,2.24457]
[1776661809509,59.53,74308.76,0.0,-0.9842,1e-05,2.24178]
[1776661810360,59.53,74305.49,0.0,-0.98424,1e-05,2.237]
[1776661812374,59.53,74312.24,0.0,-0.98416,1e-05,2.24684]
[1776661813381,59.53,74318.8,0.0,-0.98408,1e-05,2.25642]
[1776661814388,59.52,74316.35,0.0,-0.98411,1e-05,2.25279]
[1776661817410,59.52,74319.15,0.0,-0.98408,1e-05,2.25678]
[1776661821438,59.52,74322.92,0.0,-0.98403,1e-05,2.26214]
[1776661822445,59.52,74325.73,0.0,-0.984,1e-05,2.26622]
[1776661826479,59.52,74322.4,0.0,-0.98404,1e-05,2.26107]
[1776661829500,59.52,74318.57,0.0,-0.98409,1e-05,2.2553]
[1776661834535,59.52,74315.36,0.0,-0.98414,1e-05,2.24831]
[1776661836471,59.52,74317.51,0.0,-0.98412,1e-05,2.25143]
[1776661836694,59.52,74317.51,0.0,-0.98412,1e-05,2.25143]
[1776661839343,59.52,74316.38,0.0,-0.98413,1e-05,2.2497]
[1776661839435,59.52,74316.55,0.0,-0.98413,1e-05,2.24992]
[1776661839857,59.52,74316.96,0.0,-0.98413,1e-05,2.25048]
[1776661845613,59.52,74314.78,0.0,-0.98415,1e-05,2.24707]
[1776661846909,59.52,74314.78,0.0,-0.98415,1e-05,2.24707]
[1776661846940,59.52,74314.78,0.0,-0.98415,1e-05,2.24707]
[1776661852662,59.52,74313.04,0.0,-0.98418,1e-05,2.24428]
[1776661854427,59.52,74313.04,0.0,-0.98418,1e-05,2.24428]
[1776661853669,59.52,74308.22,0.0,-0.98423,1e-05,2.23721]
[1776661854447,59.52,74308.22,0.0,-0.98423,1e-05,2.23721]
[1776661856364,59.52,74308.89,0.0,-0.98422,1e-05,2.23817]
[1776661856436,59.52,74308.89,0.0,-0.98422,1e-05,2.23817]
[1776661856417,59.52,74309.66,0.0,-0.98422,1e-05,2.23925]
[1776661858862,59.52,74310.48,0.0,-0.98421,1e-05,2.24042]
[1776661858936,59.52,74310.48,0.0,-0.98421,1e-05,2.24042]
[1776661858963,59.52,74314.51,0.0,-0.98416,1e-05,2.24629]
[1776661864745,59.51,74309.37,0.0,-0.98422,1e-05,2.23855]
[1776661866315,59.51,74309.37,0.0,-0.98422,1e-05,2.23855]
[1776661866444,59.51,74309.37,0.0,-0.98422,1e-05,2.23855]
[1776661866416,59.51,74304.71,0.0,-0.98428,1e-05,2.23172]
[1776661868054,59.51,74306.23,0.0,-0.98426,1e-05,2.23393]
[1776661868189,59.51,74306.23,0.0,-0.98426,1e-05,2.23393]
[1776661868266,59.51,74306.81,0.0,-0.98425,1e-05,2.23474]
[1776661869347,59.51,74306.81,0.0,-0.98425,1e-05,2.23474]
[1776661869437,59.51,74306.81,0.0,-0.98425,1e-05,2.23474]
[1776661874815,59.51,74308.95,0.0,-0.98423,1e-05,2.23769]
[1776661876004,59.51,74308.95,0.0,-0.98423,1e-05,2.23769]
[1776661876196,59.51,74308.95,0.0,-0.98423,1e-05,2.23769]
[1776661877112,59.51,74309.2,0.0,-0.98423,1e-05,2.238]
[1776661877191,59.51,74309.2,0.0,-0.98423,1e-05,2.238]
[1776661877213,59.51,74309.02,0.0,-0.98423,1e-05,2.23771]
[1776661881865,59.51,74305.31,0.0,-0.98427,1e-05,2.2322]
[1776661883243,59.51,74305.31,0.0,-0.98427,1e-05,2.2322]
[1776661883439,59.51,74305.31,0.0,-0.98427,1e-05,2.2322]
[1776661883279,59.51,74302.21,0.0,-0.98431,1e-05,2.22765]
[1776661888915,59.51,74302.96,0.0,-0.9843,1e-05,2.22866]
[1776661893950,59.51,74303.49,0.0,-0.98431,1e-05,2.22725]
[1776661898985,59.51,74301.65,0.0,-0.98433,1e-05,2.2245]
[1776661903147,59.51,74302.23,0.0,-0.98433,1e-05,2.22531]
[1776661903199,59.51,74302.23,0.0,-0.98433,1e-05,2.22531]
[1776661904491,59.51,74303.12,0.0,-0.98432,1e-05,2.22658]
[1776661904690,59.51,74303.12,0.0,-0.98432,1e-05,2.22658]
[1776661905032,59.51,74303.82,0.0,-0.98431,1e-05,2.22759]
[1776661908053,59.51,74306.57,0.0,-0.98428,1e-05,2.23155]
[1776661908805,59.51,74306.57,0.0,-0.98428,1e-05,2.23155]
[1776661908936,59.51,74306.57,0.0,-0.98428,1e-05,2.23155]
[1776661910067,59.51,74311.34,0.0,-0.98422,1e-05,2.23847]
[1776661913802,59.51,74312.28,0.0,-0.98421,1e-05,2.23977]
[1776661913936,59.51,74312.28,0.0,-0.98421,1e-05,2.23977]
[1776661914071,59.51,74312.28,0.0,-0.98421,1e-05,2.23977]
[1776661914197,59.51,74312.28,0.0,-0.98421,1e-05,2.23977]
[1776661914299,59.51,74312.3,0.0,-0.98421,1e-05,2.23974]
[1776661921144,59.51,74312.62,0.0,-0.98421,1e-05,2.24004]
[1776661922151,59.51,74306.52,0.0,-0.98428,1e-05,2.23112]
[1776661923666,59.51,74304.16,0.0,-0.98431,1e-05,2.22766]
[1776661923700,59.51,74304.16,0.0,-0.98431,1e-05,2.22766]
[1776661927186,59.51,74300.57,0.0,-0.98435,1e-05,2.22241]
[1776661930263,59.51,74300.61,0.0,-0.98435,1e-05,2.22247]
[1776661930439,59.51,74300.61,0.0,-0.98435,1e-05,2.22247]
[1776661930549,59.51,74300.61,0.0,-0.98435,1e-05,2.22246]
[1776661930690,59.51,74300.61,0.0,-0.98435,1e-05,2.22246]
[1776661931214,59.51,74300.58,0.0,-0.98435,1e-05,2.22242]
[1776661936249,59.51,74300.86,0.0,-0.98435,1e-05,2.22282]
[1776661937698,59.51,74300.85,0.0,-0.98435,1e-05,2.2228]
[1776661937937,59.51,74300.85,0.0,-0.98435,1e-05,2.2228]
[1776661939271,59.51,74295.83,0.0,-0.9844,1e-05,2.21552]
[1776661942085,59.51,74296.02,0.0,-0.9844,1e-05,2.21583]
[1776661942199,59.51,74296.02,0.0,-0.9844,1e-05,2.21583]
[1776661942311,59.51,74296.02,0.0,-0.9844,1e-05,2.21583]
[1776661942444,59.51,74296.02,0.0,-0.9844,1e-05,2.21583]
[1776661942412,59.51,74296.43,0.0,-0.9844,1e-05,2.21643]
[1776661948333,59.51,74301.36,0.0,-0.98434,1e-05,2.22366]
[1776661953368,59.51,74302.41,0.0,-0.98434,1e-05,2.22311]
[1776661958404,59.51,74301.96,0.0,-0.98435,1e-05,2.22249]
[1776661961425,59.51,74304.99,0.0,-0.98431,1e-05,2.22692]
[1776661964663,59.51,74306.46,0.0,-0.98429,1e-05,2.22906]
[1776661964693,59.51,74306.46,0.0,-0.98429,1e-05,2.22906]
[1776661970488,59.51,74307.34,0.0,-0.98428,1e-05,2.23035]
[1776661972219,59.51,74306.11,0.0,-0.9843,1e-05,2.22856]
[1776661972437,59.51,74306.11,0.0,-0.9843,1e-05,2.22856]
[1776661973090,59.51,74306.02,0.0,-0.9843,1e-05,2.22844]
[1776661973188,59.51,74306.02,0.0,-0.9843,1e-05,2.22844]
[1776661973508,59.51,74306.41,0.0,-0.98429,1e-05,2.22902]
[1776661975523,59.51,74313.31,0.0,-0.98421,1e-05,2.23909]
[1776661976530,59.51,74319.16,0.0,-0.98414,1e-05,2.24763]
[1776661977537,59.51,74325.62,0.0,-0.98407,1e-05,2.25708]
[1776661978544,59.51,74329.02,0.0,-0.98403,1e-05,2.26204]
[1776661982572,59.51,74332.08,0.0,-0.98398,1e-05,2.2673]
[1776661983579,59.51,74335.78,0.0,-0.98394,1e-05,2.27318]
[1776661989284,59.52,74337.03,0.0,-0.98391,1e-05,2.27666]
[1776661989438,59.52,74337.03,0.0,-0.98391,1e-05,2.27666]
[1776661992642,59.54,74333.73,0.0,-0.98393,1e-05,2.27383]
[1776661995664,59.54,74333.51,0.0,-0.98393,1e-05,2.27433]
[1776661995690,59.54,74333.51,0.0,-0.98393,1e-05,2.27433]
[1776661996096,59.54,74333.51,0.0,-0.98393,1e-05,2.27433]
[1776661996193,59.54,74333.51,0.0,-0.98393,1e-05,2.27433]
[1776661996197,59.54,74331.93,0.0,-0.98394,1e-05,2.27241]
[1776662001706,59.55,74330.53,0.0,-0.98394,1e-05,2.27233]
[1776662003308,59.55,74330.53,0.0,-0.98394,1e-05,2.27233]
[1776662003441,59.55,74330.53,0.0,-0.98394,1e-05,2.27233]
[1776662003537,59.55,74334.08,0.0,-0.9839,1e-05,2.27741]
[1776662004727,59.55,74337.17,0.0,-0.98387,1e-05,2.2819]
[1776662009655,59.55,74338.41,0.0,-0.98385,1e-05,2.28385]
[1776662009693,59.55,74338.41,0.0,-0.98385,1e-05,2.28385]
[1776662011076,59.55,74340.6,0.0,-0.98382,1e-05,2.28749]
[1776662011197,59.55,74340.6,0.0,-0.98382,1e-05,2.28749]
[1776662011298,59.56,74341.65,0.0,-0.98382,1e-05,2.28768]
[1776662015618,59.57,74342.38,0.0,-0.9838,1e-05,2.28991]
[1776662015696,59.57,74342.38,0.0,-0.9838,1e-05,2.28991]
[1776662021847,59.58,74340.57,0.0,-0.9838,1e-05,2.28991]
[1776662024740,59.58,74340.22,0.0,-0.98379,1e-05,2.29017]
[1776662024938,59.58,74340.22,0.0,-0.98379,1e-05,2.29017]
[1776662025706,59.59,74339.49,0.0,-0.9838,1e-05,2.28947]
[1776662025936,59.59,74339.49,0.0,-0.9838,1e-05,2.28947]
[1776662025973,59.59,74339.25,0.0,-0.9838,1e-05,2.2895]
[1776662031917,59.6,74339.79,0.0,-0.98377,1e-05,2.29262]
[1776662038069,59.61,74339.79,0.0,-0.98376,1e-05,2.29377]
[1776662038190,59.61,74339.79,0.0,-0.98376,1e-05,2.29377]
[1776662045120,59.63,74340.04,0.0,-0.98374,1e-05,2.29719]
[1776662045196,59.63,74340.04,0.0,-0.98374,1e-05,2.29719]
[1776662045221,59.63,74343.99,0.0,-0.98368,1e-05,2.30382]
[1776662046141,59.63,74343.99,0.0,-0.98368,1e-05,2.30382]
[1776662046194,59.63,74343.99,0.0,-0.98368,1e-05,2.30382]
[1776662046295,59.63,74345.04,0.0,-0.98367,1e-05,2.30575]
[1776662052057,59.63,74346.81,0.0,-0.98364,1e-05,2.30866]
[1776662057092,59.63,74346.8,0.0,-0.98364,1e-05,2.30853]
[1776662060842,59.64,74346.66,0.0,-0.98364,1e-05,2.30941]
[1776662060949,59.64,74346.66,0.0,-0.98364,1e-05,2.30941]
[1776662064141,59.65,74340.47,0.0,-0.9837,1e-05,2.30164]
[1776662065042,59.65,74340.47,0.0,-0.9837,1e-05,2.30164]
[1776662065190,59.65,74340.47,0.0,-0.9837,1e-05,2.30164]
[1776662065238,59.65,74340.47,0.0,-0.9837,1e-05,2.30164]
[1776662065442,59.65,74340.47,0.0,-0.9837,1e-05,2.30164]
[1776662065544,59.65,74338.7,0.0,-0.98372,1e-05,2.29927]
[1776662072198,59.64,74340.2,0.0,-0.98372,1e-05,2.29875]
[1776662074972,59.64,74340.2,0.0,-0.98372,1e-05,2.29875]
[1776662075191,59.64,74340.2,0.0,-0.98372,1e-05,2.29875]
[1776662075441,59.64,74340.2,0.0,-0.98372,1e-05,2.29875]
[1776662075476,59.64,74340.24,0.0,-0.98372,1e-05,2.2984]
[1776662079246,59.64,74335.14,0.0,-0.98379,1e-05,2.29054]
[1776662080105,59.64,74335.14,0.0,-0.98379,1e-05,2.29054]
[1776662080197,59.64,74335.14,0.0,-0.98379,1e-05,2.29054]
[1776662080253,59.64,74332.29,0.0,-0.98382,1e-05,2.28621]
[1776662081571,59.64,74332.29,0.0,-0.98382,1e-05,2.28621]
[1776662081576,59.64,74325.36,0.0,-0.98391,1e-05,2.2758]
[1776662081698,59.64,74325.36,0.0,-0.98391,1e-05,2.2758]
[1776662082267,59.64,74320.51,0.0,-0.98396,1e-05,2.26866]
[1776662083111,59.64,74320.51,0.0,-0.98396,1e-05,2.26866]
[1776662083199,59.64,74320.51,0.0,-0.98396,1e-05,2.26866]
[1776662083274,59.64,74319.39,0.0,-0.98398,1e-05,2.26694]
[1776662089316,59.64,74317.92,0.0,-0.984,1e-05,2.26448]
[1776662092336,59.64,74320.56,0.0,-0.98397,1e-05,2.2682]
[1776662094092,59.64,74319.37,0.0,-0.98398,1e-05,2.26632]
[1776662094199,59.64,74319.37,0.0,-0.98398,1e-05,2.26632]
[1776662097412,59.63,74317.68,0.0,-0.984,1e-05,2.26365]
[1776662097477,59.63,74364.7,0.0,-0.98344,1e-05,2.33357]
[1776662098385,59.63,74385.74,0.0,-0.98318,1e-05,2.36535]
[1776662099392,59.63,74388.21,0.0,-0.98315,1e-05,2.36868]
[1776662100415,59.63,74388.21,0.0,-0.98315,1e-05,2.36868]
[1776662101406,59.63,74376.77,0.0,-0.98329,1e-05,2.35132]
[1776662102412,59.63,74373.4,0.0,-0.98334,1e-05,2.34577]
[1776662104428,59.63,74369.72,0.0,-0.98339,1e-05,2.33982]
[1776662105435,59.63,74366.63,0.0,-0.98343,1e-05,2.33497]
[1776662110470,59.62,74365.2,0.0,-0.98345,1e-05,2.33195]
[1776662113490,59.62,74362.23,0.0,-0.98349,1e-05,2.32698]
[1776662116112,59.62,74359.96,0.0,-0.98352,1e-05,2.32326]
[1776662116190,59.62,74359.96,0.0,-0.98352,1e-05,2.32326]
[1776662118366,59.61,74358.16,0.0,-0.98355,1e-05,2.32026]
[1776662118445,59.61,74358.16,0.0,-0.98355,1e-05,2.32026]
[1776662118526,59.61,74357.82,0.0,-0.98355,1e-05,2.3196]
[1776662123560,59.61,74357.64,0.0,-0.98356,1e-05,2.31859]
[1776662126660,59.61,74357.6,0.0,-0.98356,1e-05,2.31824]
[1776662126689,59.61,74357.6,0.0,-0.98356,1e-05,2.31824]
[1776662131616,59.6,74347.24,0.0,-0.98371,1e-05,2.29974]
[1776662132624,59.6,74337.89,0.0,-0.98382,1e-05,2.28572]
[1776662133631,59.6,74335.48,0.0,-0.98385,1e-05,2.28203]
[1776662134638,59.6,74331.58,0.0,-0.9839,1e-05,2.27617]
[1776662136437,59.6,74331.2,0.0,-0.98391,1e-05,2.27553]
[1776662138747,59.6,74329.42,0.0,-0.98393,1e-05,2.27267]
[1776662138943,59.6,74329.42,0.0,-0.98393,1e-05,2.27267]
[1776662139673,59.6,74326.31,0.0,-0.98397,1e-05,2.26801]
[1776662144310,59.6,74323.88,0.0,-0.984,1e-05,2.26416]
[1776662144437,59.6,74323.88,0.0,-0.984,1e-05,2.26416]
[1776662149743,59.6,74327.37,0.0,-0.98396,1e-05,2.26892]
[1776662151165,59.6,74327.37,0.0,-0.98396,1e-05,2.26892]
[1776662151193,59.6,74327.37,0.0,-0.98396,1e-05,2.26892]
[1776662151490,59.6,74327.37,0.0,-0.98396,1e-05,2.26892]
[1776662151697,59.6,74327.37,0.0,-0.98396,1e-05,2.26892]
[1776662151717,59.59,74322.33,0.0,-0.98402,1e-05,2.26136]
[1776662156796,59.59,74319.56,0.0,-0.98406,1e-05,2.25694]
[1776662159813,59.59,74314.96,0.0,-0.98411,1e-05,2.25003]
[1776662161827,59.59,74309.44,0.0,-0.98418,1e-05,2.24187]
[1776662162834,59.59,74305.05,0.0,-0.98423,1e-05,2.23543]
[1776662164274,59.59,74305.05,0.0,-0.98423,1e-05,2.23543]
[1776662164440,59.59,74305.05,0.0,-0.98423,1e-05,2.23543]
[1776662164542,59.59,74305.58,0.0,-0.98422,1e-05,2.23618]
[1776662166005,59.59,74305.99,0.0,-0.98422,1e-05,2.23675]
[1776662166190,59.59,74305.99,0.0,-0.98422,1e-05,2.23675]
[1776662172905,59.59,74306.44,0.0,-0.98422,1e-05,2.23723]
[1776662173913,59.59,74302.05,0.0,-0.98427,1e-05,2.23081]
[1776662174919,59.59,74296.22,0.0,-0.98434,1e-05,2.22234]
[1776662177590,59.59,74296.07,0.0,-0.98434,1e-05,2.22213]
[1776662177690,59.59,74296.07,0.0,-0.98434,1e-05,2.22213]
[1776662177684,59.59,74296.32,0.0,-0.98433,1e-05,2.22249]
[1776662178716,59.59,74296.32,0.0,-0.98433,1e-05,2.22249]
[1776662178937,59.59,74296.52,0.0,-0.98433,1e-05,2.22279]
[1776662178947,59.59,74299.58,0.0,-0.9843,1e-05,2.22723]
[1776662184020,59.59,74300.4,0.0,-0.98429,1e-05,2.22842]
[1776662184190,59.59,74300.4,0.0,-0.98429,1e-05,2.22842]
[1776662184329,59.59,74300.4,0.0,-0.98429,1e-05,2.22842]
[1776662184438,59.59,74300.4,0.0,-0.98429,1e-05,2.22842]
[1776662184524,59.59,74300.17,0.0,-0.98429,1e-05,2.22808]
[1776662193047,59.59,74300.97,0.0,-0.98429,1e-05,2.22714]
[1776662196314,59.59,74302.72,0.0,-0.98427,1e-05,2.22969]
[1776662196442,59.59,74302.72,0.0,-0.98427,1e-05,2.22969]
[1776662196653,59.59,74302.72,0.0,-0.98427,1e-05,2.22969]
[1776662196695,59.59,74302.72,0.0,-0.98427,1e-05,2.22969]
[1776662196764,59.59,74304.75,0.0,-0.98425,1e-05,2.23264]
[1776662205132,59.59,74304.57,0.0,-0.98425,1e-05,2.23235]
[1776662210167,59.59,74299.93,0.0,-0.98431,1e-05,2.22562]
[1776662211462,59.59,74299.93,0.0,-0.98431,1e-05,2.22562]
[1776662211694,59.59,74299.93,0.0,-0.98431,1e-05,2.22562]
[1776662211783,59.59,74299.93,0.0,-0.98431,1e-05,2.22562]
[1776662211788,59.59,74296.92,0.0,-0.98434,1e-05,2.22127]
[1776662211942,59.59,74296.92,0.0,-0.98434,1e-05,2.22127]
[1776662217740,59.59,74300.05,0.0,-0.98431,1e-05,2.22589]
[1776662217943,59.59,74299.72,0.0,-0.98431,1e-05,2.22542]
[1776662218007,59.59,74299.72,0.0,-0.98431,1e-05,2.22542]
[1776662218191,59.59,74299.72,0.0,-0.98431,1e-05,2.22542]
[1776662218223,59.59,74299.71,0.0,-0.98431,1e-05,2.22542]
[1776662223258,59.59,74298.9,0.0,-0.98432,1e-05,2.2243]
[1776662224500,59.59,74298.9,0.0,-0.98432,1e-05,2.2243]
[1776662224700,59.59,74298.9,0.0,-0.98432,1e-05,2.2243]
[1776662224801,59.59,74298.9,0.0,-0.98432,1e-05,2.2243]
[1776662224788,59.59,74298.83,0.0,-0.98432,1e-05,2.22422]
[1776662224944,59.59,74298.83,0.0,-0.98432,1e-05,2.22422]
[1776662225272,59.59,74302.67,0.0,-0.98427,1e-05,2.22981]
[1776662226279,59.59,74305.46,0.0,-0.98424,1e-05,2.23387]
[1776662233328,59.59,74305.02,0.0,-0.98425,1e-05,2.23321]
[1776662234919,59.59,74304.83,0.0,-0.98425,1e-05,2.23294]
[1776662234940,59.59,74304.83,0.0,-0.98425,1e-05,2.23294]
[1776662235386,59.59,74304.83,0.0,-0.98425,1e-05,2.23294]
[1776662235441,59.59,74304.83,0.0,-0.98425,1e-05,2.23294]
[1776662235487,59.59,74304.39,0.0,-0.98425,1e-05,2.2323]
[1776662246419,59.59,74304.36,0.0,-0.98425,1e-05,2.23228]
[1776662251454,59.59,74305.96,0.0,-0.98425,1e-05,2.23254]
[1776662255482,59.59,74310.81,0.0,-0.98419,1e-05,2.23963]
[1776662256489,59.59,74314.66,0.0,-0.98415,1e-05,2.24525]
[1776662257392,59.59,74314.66,0.0,-0.98415,1e-05,2.24525]
[1776662257439,59.59,74314.66,0.0,-0.98415,1e-05,2.24525]
[1776662257668,59.59,74314.66,0.0,-0.98415,1e-05,2.24525]
[1776662257700,59.59,74314.66,0.0,-0.98415,1e-05,2.24525]
[1776662257769,59.59,74314.73,0.0,-0.98415,1e-05,2.24534]
[1776662258503,59.59,74317.19,0.0,-0.98412,1e-05,2.24892]
[1776662263538,59.59,74312.31,0.0,-0.98418,1e-05,2.24165]
[1776662264784,59.59,74312.31,0.0,-0.98418,1e-05,2.24165]
[1776662264545,59.59,74308.69,0.0,-0.98422,1e-05,2.23636]
[1776662264938,59.59,74308.69,0.0,-0.98422,1e-05,2.23636]
[1776662265156,59.59,74308.69,0.0,-0.98422,1e-05,2.23636]
[1776662265192,59.59,74308.69,0.0,-0.98422,1e-05,2.23636]
[1776662265552,59.59,74308.33,0.0,-0.98422,1e-05,2.23583]
[1776662270586,59.59,74307.95,0.0,-0.98423,1e-05,2.23528]
[1776662271629,59.59,74307.95,0.0,-0.98423,1e-05,2.23528]
[1776662271692,59.59,74307.95,0.0,-0.98423,1e-05,2.23528]
[1776662271730,59.59,74308.13,0.0,-0.98422,1e-05,2.23555]
[1776662271881,59.59,74308.13,0.0,-0.98422,1e-05,2.23555]
[1776662271942,59.59,74308.13,0.0,-0.98422,1e-05,2.23555]
[1776662275967,59.59,74307.28,0.0,-0.98423,1e-05,2.2343]
[1776662276196,59.59,74307.28,0.0,-0.98423,1e-05,2.2343]
[1776662276438,59.59,74307.28,0.0,-0.98423,1e-05,2.2343]
[1776662276702,59.59,74307.28,0.0,-0.98423,1e-05,2.2343]
[1776662276783,59.59,74305.77,0.0,-0.98425,1e-05,2.23211]
[1776662277636,59.59,74302.79,0.0,-0.98429,1e-05,2.22778]
[1776662279650,59.59,74300.0,0.0,-0.98432,1e-05,2.22375]
[1776662282032,59.59,74298.62,0.0,-0.98434,1e-05,2.22178]
[1776662282191,59.59,74298.62,0.0,-0.98434,1e-05,2.22178]
[1776662282295,59.59,74298.62,0.0,-0.98434,1e-05,2.22178]
[1776662282440,59.59,74298.62,0.0,-0.98434,1e-05,2.22178]
[1776662282671,59.59,74298.61,0.0,-0.98434,1e-05,2.22178]
[1776662283678,59.59,74295.47,0.0,-0.98437,1e-05,2.21724]
[1776662285353,59.59,74293.57,0.0,-0.98439,1e-05,2.21452]
[1776662285441,59.59,74293.57,0.0,-0.98439,1e-05,2.21452]
[1776662285713,59.59,74293.57,0.0,-0.98439,1e-05,2.21452]
[1776662285798,59.59,74290.3,0.0,-0.98443,1e-05,2.20982]
[1776662285938,59.59,74290.3,0.0,-0.98443,1e-05,2.20982]
[1776662289740,59.59,74286.48,0.0,-0.98447,1e-05,2.20444]
[1776662292761,59.59,74296.28,0.0,-0.98436,1e-05,2.21872]
[1776662293769,59.59,74302.24,0.0,-0.98429,1e-05,2.2274]
[1776662294162,59.59,74302.24,0.0,-0.98429,1e-05,2.2274]
[1776662294194,59.59,74302.24,0.0,-0.98429,1e-05,2.2274]
[1776662294476,59.59,74302.24,0.0,-0.98429,1e-05,2.2274]
[1776662294696,59.59,74302.24,0.0,-0.98429,1e-05,2.2274]
[1776662294775,59.59,74300.94,0.0,-0.98431,1e-05,2.22553]
[1776662295740,59.59,74300.94,0.0,-0.98431,1e-05,2.22553]
[1776662295850,59.59,74300.94,0.0,-0.98431,1e-05,2.22553]
[1776662295782,59.59,74287.23,0.0,-0.98446,1e-05,2.2057]
[1776662295945,59.59,74287.23,0.0,-0.98446,1e-05,2.2057]
[1776662296789,59.59,74282.37,0.0,-0.98452,1e-05,2.1987]
[1776662297796,59.59,74283.73,0.0,-0.9845,1e-05,2.2007]
[1776662301896,59.59,74285.34,0.0,-0.98448,1e-05,2.20321]
[1776662301942,59.59,74285.34,0.0,-0.98448,1e-05,2.20321]
[1776662302244,59.59,74285.34,0.0,-0.98448,1e-05,2.20321]
[1776662302439,59.59,74285.34,0.0,-0.98448,1e-05,2.20321]
[1776662302831,59.59,74285.17,0.0,-0.98449,1e-05,2.20301]
[1776662304440,59.59,74284.5,0.0,-0.98449,1e-05,2.20209]
[1776662304845,59.59,74283.92,0.0,-0.9845,1e-05,2.2013]
[1776662310887,59.6,74283.84,0.0,-0.9845,1e-05,2.20151]
[1776662312037,59.6,74283.9,0.0,-0.98451,1e-05,2.19951]
[1776662312199,59.6,74283.9,0.0,-0.98451,1e-05,2.19951]
[1776662312429,59.6,74283.9,0.0,-0.98451,1e-05,2.19951]
[1776662312438,59.6,74283.9,0.0,-0.98451,1e-05,2.19951]
[1776662312900,59.6,74283.93,0.0,-0.98451,1e-05,2.19965]
[1776662313908,59.6,74290.18,0.0,-0.98444,1e-05,2.20866]
[1776662314966,59.6,74290.18,0.0,-0.98444,1e-05,2.20866]
[1776662315206,59.6,74290.18,0.0,-0.98444,1e-05,2.20866]
[1776662315220,59.6,74293.44,0.0,-0.9844,1e-05,2.21345]
[1776662321490,59.6,74293.43,0.0,-0.9844,1e-05,2.21357]
[1776662321691,59.6,74293.43,0.0,-0.9844,1e-05,2.21357]
[1776662321763,59.6,74293.4,0.0,-0.9844,1e-05,2.21355]
[1776662326998,59.6,74293.65,0.0,-0.98439,1e-05,2.21408]
[1776662332038,59.6,74294.97,0.0,-0.98438,1e-05,2.21613]
[1776662332967,59.6,74294.97,0.0,-0.98438,1e-05,2.21613]
[1776662333195,59.6,74294.97,0.0,-0.98438,1e-05,2.21613]
[1776662336489,59.6,74295.77,0.0,-0.98437,1e-05,2.21734]
[1776662336647,59.6,74295.77,0.0,-0.98437,1e-05,2.21734]
[1776662336692,59.6,74295.77,0.0,-0.98437,1e-05,2.21734]
[1776662336792,59.6,74291.72,0.0,-0.98441,1e-05,2.21152]
[1776662337074,59.6,74289.32,0.0,-0.98444,1e-05,2.20809]
[1776662342108,59.6,74289.64,0.0,-0.98444,1e-05,2.20875]
[1776662345630,59.6,74289.54,0.0,-0.98444,1e-05,2.20864]
[1776662345694,59.6,74289.54,0.0,-0.98444,1e-05,2.20864]
[1776662345866,59.6,74289.54,0.0,-0.98444,1e-05,2.20864]
[1776662345919,59.6,74288.97,0.0,-0.98444,1e-05,2.20789]
[1776662345946,59.6,74288.97,0.0,-0.98444,1e-05,2.20789]
[1776662350164,59.6,74284.93,0.0,-0.98449,1e-05,2.20228]
[1776662352098,59.6,74284.49,0.0,-0.98449,1e-05,2.20169]
[1776662352192,59.6,74284.49,0.0,-0.98449,1e-05,2.20169]
[1776662352361,59.6,74284.49,0.0,-0.98449,1e-05,2.20169]
[1776662352438,59.6,74284.49,0.0,-0.98449,1e-05,2.20169]
[1776662352457,59.6,74284.38,0.0,-0.98449,1e-05,2.20158]
[1776662359227,59.61,74284.47,0.0,-0.98449,1e-05,2.20202]
[1776662361851,59.61,74284.62,0.0,-0.98449,1e-05,2.20227]
[1776662361939,59.61,74284.62,0.0,-0.98449,1e-05,2.20227]
[1776662361898,59.61,74284.8,0.0,-0.98449,1e-05,2.20257]
[1776662362068,59.61,74284.8,0.0,-0.98449,1e-05,2.20257]
[1776662362198,59.61,74284.8,0.0,-0.98449,1e-05,2.20257]
[1776662367283,59.61,74284.45,0.0,-0.98449,1e-05,2.20229]
[1776662368941,59.61,74284.45,0.0,-0.98449,1e-05,2.20229]
[1776662369193,59.61,74283.66,0.0,-0.9845,1e-05,2.20118]
[1776662369208,59.61,74283.66,0.0,-0.9845,1e-05,2.20118]
[1776662369439,59.61,74283.66,0.0,-0.9845,1e-05,2.20118]
[1776662369482,59.61,74282.85,0.0,-0.98451,1e-05,2.20005]
[1776662371325,59.61,74280.99,0.0,-0.98454,1e-05,2.19538]
[1776662372328,59.61,74270.94,0.0,-0.98466,1e-05,2.18102]
[1776662373334,59.61,74267.3,0.0,-0.9847,1e-05,2.17589]
[1776662375163,59.61,74267.43,0.0,-0.9847,1e-05,2.17615]
[1776662375369,59.61,74257.02,0.0,-0.98481,1e-05,2.16142]
[1776662376375,59.61,74252.54,0.0,-0.98486,1e-05,2.15517]
[1776662378595,59.61,74252.4,0.0,-0.98486,1e-05,2.15508]
[1776662380404,59.61,74259.02,0.0,-0.98479,1e-05,2.16482]
[1776662384432,59.62,74256.52,0.0,-0.98481,1e-05,2.16167]
[1776662389467,59.62,74256.07,0.0,-0.98481,1e-05,2.16159]
[1776662391455,59.62,74256.81,0.0,-0.9848,1e-05,2.16275]
[1776662391703,59.62,74256.81,0.0,-0.9848,1e-05,2.16275]
[1776662391948,59.62,74256.81,0.0,-0.9848,1e-05,2.16275]
[1776662391789,59.62,74257.99,0.0,-0.98479,1e-05,2.16453]
[1776662392196,59.62,74257.99,0.0,-0.98479,1e-05,2.16453]
[1776662394615,59.62,74258.61,0.0,-0.98478,1e-05,2.16563]
[1776662394697,59.62,74258.61,0.0,-0.98478,1e-05,2.16563]
[1776662394886,59.62,74258.61,0.0,-0.98478,1e-05,2.16563]
[1776662394940,59.62,74258.61,0.0,-0.98478,1e-05,2.16563]
[1776662394984,59.62,74258.69,0.0,-0.98478,1e-05,2.16585]
[1776662396515,59.62,74256.44,0.0,-0.9848,1e-05,2.16287]
[1776662401551,59.63,74253.45,0.0,-0.98483,1e-05,2.15921]
[1776662404910,59.63,74254.16,0.0,-0.98482,1e-05,2.16046]
[1776662404937,59.63,74254.16,0.0,-0.98482,1e-05,2.16046]
[1776662404912,59.63,74255.89,0.0,-0.9848,1e-05,2.16303]
[1776662405590,59.63,74255.89,0.0,-0.9848,1e-05,2.16303]
[1776662405690,59.63,74255.89,0.0,-0.9848,1e-05,2.16303]
[1776662405790,59.63,74254.37,0.0,-0.98482,1e-05,2.16099]
[1776662411623,59.63,74253.64,0.0,-0.98482,1e-05,2.16067]
[1776662412350,59.63,74253.64,0.0,-0.98482,1e-05,2.16067]
[1776662412437,59.63,74253.64,0.0,-0.98482,1e-05,2.16067]
[1776662412630,59.63,74252.47,0.0,-0.98483,1e-05,2.15914]
[1776662413113,59.63,74252.47,0.0,-0.98483,1e-05,2.15914]
[1776662413189,59.63,74252.47,0.0,-0.98483,1e-05,2.15914]
[1776662419679,59.64,74251.03,0.0,-0.98484,1e-05,2.15797]
[1776662422113,59.64,74251.84,0.0,-0.98483,1e-05,2.15937]
[1776662422191,59.64,74251.84,0.0,-0.98483,1e-05,2.15937]
[1776662422592,59.64,74251.84,0.0,-0.98483,1e-05,2.15937]
[1776662422696,59.64,74251.84,0.0,-0.98483,1e-05,2.15937]
[1776662422699,59.64,74251.45,0.0,-0.98483,1e-05,2.15893]
[1776662427735,59.65,74251.68,0.0,-0.98483,1e-05,2.15987]
[1776662432654,59.65,74250.89,0.0,-0.98484,1e-05,2.15717]
[1776662432696,59.65,74250.89,0.0,-0.98484,1e-05,2.15717]
[1776662432770,59.65,74248.75,0.0,-0.98487,1e-05,2.15426]
[1776662433178,59.65,74248.75,0.0,-0.98487,1e-05,2.15426]
[1776662433193,59.65,74248.75,0.0,-0.98487,1e-05,2.15426]
[1776662434784,59.65,74236.9,0.0,-0.985,1e-05,2.13781]
[1776662435791,59.65,74232.99,0.0,-0.98504,1e-05,2.13247]
[1776662439344,59.65,74233.01,0.0,-0.98504,1e-05,2.13299]
[1776662439436,59.65,74233.01,0.0,-0.98504,1e-05,2.13299]
[1776662439538,59.65,74233.01,0.0,-0.98504,1e-05,2.13315]
[1776662440047,59.65,74233.01,0.0,-0.98504,1e-05,2.13315]
[1776662440197,59.65,74233.01,0.0,-0.98504,1e-05,2.13315]
[1776662444545,59.66,74232.79,0.0,-0.98503,1e-05,2.13348]
[1776662444691,59.66,74232.79,0.0,-0.98503,1e-05,2.13348]
[1776662445344,59.66,74233.77,0.0,-0.98502,1e-05,2.13502]
[1776662445435,59.66,74233.77,0.0,-0.98502,1e-05,2.13502]
[1776662445861,59.66,74233.4,0.0,-0.98502,1e-05,2.13465]
[1776662450896,59.66,74233.08,0.0,-0.98502,1e-05,2.13497]
[1776662452557,59.67,74233.01,0.0,-0.98502,1e-05,2.13503]
[1776662452700,59.67,74233.01,0.0,-0.98502,1e-05,2.13503]
[1776662458952,59.67,74232.16,0.0,-0.98502,1e-05,2.13489]
[1776662459183,59.67,74232.16,0.0,-0.98502,1e-05,2.13489]
[1776662459435,59.67,74232.16,0.0,-0.98502,1e-05,2.13489]
[1776662459959,59.67,74228.57,0.0,-0.98506,1e-05,2.13]
[1776662460428,59.67,74228.57,0.0,-0.98506,1e-05,2.13]
[1776662460439,59.67,74228.57,0.0,-0.98506,1e-05,2.13]
[1776662467008,59.67,74228.37,0.0,-0.98507,1e-05,2.12914]
[1776662469496,59.67,74230.02,0.0,-0.98505,1e-05,2.13176]
[1776662469697,59.67,74230.02,0.0,-0.98505,1e-05,2.13176]
[1776662470695,59.67,74229.94,0.0,-0.98505,1e-05,2.1318]
[1776662471036,59.67,74228.27,0.0,-0.98506,1e-05,2.12961]
[1776662472043,59.67,74221.7,0.0,-0.98514,1e-05,2.12056]
[1776662473050,59.67,74215.49,0.0,-0.9852,1e-05,2.11205]
[1776662474055,59.67,74215.49,0.0,-0.9852,1e-05,2.11205]
[1776662474195,59.68,74214.9,0.0,-0.98521,1e-05,2.11139]
[1776662476279,59.68,74214.81,0.0,-0.98521,1e-05,2.11163]
[1776662477482,59.68,74214.81,0.0,-0.98521,1e-05,2.11181]
[1776662477697,59.68,74214.81,0.0,-0.98521,1e-05,2.11181]
[1776662477962,59.68,74214.81,0.0,-0.98521,1e-05,2.11181]
[1776662478064,59.68,74215.06,0.0,-0.9852,1e-05,2.11234]
[1776662478191,59.68,74215.06,0.0,-0.9852,1e-05,2.11234]
[1776662480102,59.68,74217.91,0.0,-0.98517,1e-05,2.11685]
[1776662481335,59.68,74217.91,0.0,-0.98517,1e-05,2.11685]
[1776662481439,59.68,74217.91,0.0,-0.98517,1e-05,2.11685]
[1776662483123,59.69,74226.06,0.0,-0.98507,1e-05,2.12875]
[1776662484130,59.69,74228.85,0.0,-0.98504,1e-05,2.13281]
[1776662489165,59.69,74230.63,0.0,-0.98502,1e-05,2.13518]
[1776662491346,59.69,74232.06,0.0,-0.985,1e-05,2.13732]
[1776662491436,59.69,74232.06,0.0,-0.985,1e-05,2.13732]
[1776662491447,59.69,74233.85,0.0,-0.98499,1e-05,2.13793]
[1776662492977,59.69,74233.85,0.0,-0.98499,1e-05,2.13793]
[1776662493078,59.69,74234.34,0.0,-0.98499,1e-05,2.13887]
[1776662493191,59.69,74234.34,0.0,-0.98499,1e-05,2.13887]
[1776662497351,59.69,74233.44,0.0,-0.98499,1e-05,2.13799]
[1776662497439,59.69,74233.44,0.0,-0.98499,1e-05,2.13799]
[1776662499235,59.69,74228.73,0.0,-0.98504,1e-05,2.13177]
[1776662501405,59.69,74228.15,0.0,-0.98505,1e-05,2.1311]
[1776662501435,59.69,74228.15,0.0,-0.98505,1e-05,2.1311]
[1776662501502,59.69,74228.15,0.0,-0.98505,1e-05,2.1311]
[1776662501687,59.69,74228.15,0.0,-0.98505,1e-05,2.1311]
[1776662501769,59.7,74228.02,0.0,-0.98505,1e-05,2.13106]
[1776662507291,59.7,74228.59,0.0,-0.98504,1e-05,2.13269]
[1776662510826,59.7,74231.14,0.0,-0.98501,1e-05,2.13654]
[1776662510936,59.7,74231.14,0.0,-0.98501,1e-05,2.13654]
[1776662512326,59.7,74234.47,0.0,-0.98497,1e-05,2.1416]
[1776662513171,59.7,74234.47,0.0,-0.98497,1e-05,2.1416]
[1776662513194,59.7,74234.47,0.0,-0.98497,1e-05,2.1416]
[1776662514281,59.7,74235.45,0.0,-0.98495,1e-05,2.1431]
[1776662514436,59.7,74235.45,0.0,-0.98495,1e-05,2.1431]
[1776662514537,59.71,74235.84,0.0,-0.98495,1e-05,2.14377]
[1776662520382,59.71,74237.42,0.0,-0.98492,1e-05,2.14669]
[1776662524101,59.71,74237.37,0.0,-0.98492,1e-05,2.14684]
[1776662523403,59.71,74242.21,0.0,-0.98487,1e-05,2.15379]
[1776662524195,59.71,74242.21,0.0,-0.98487,1e-05,2.15379]
[1776662524409,59.71,74245.23,0.0,-0.98483,1e-05,2.15816]
[1776662529900,59.71,74246.73,0.0,-0.98481,1e-05,2.16065]
[1776662529938,59.71,74246.73,0.0,-0.98481,1e-05,2.16065]
[1776662530452,59.71,74253.57,0.0,-0.98473,1e-05,2.17053]
[1776662532465,59.72,74250.49,0.0,-0.98477,1e-05,2.16629]
[1776662533533,59.72,74250.49,0.0,-0.98477,1e-05,2.16629]
[1776662533686,59.72,74250.49,0.0,-0.98477,1e-05,2.16629]
[1776662533698,59.72,74251.28,0.0,-0.98476,1e-05,2.16749]
[1776662535422,59.72,74252.47,0.0,-0.98474,1e-05,2.16926]
[1776662535441,59.72,74252.47,0.0,-0.98474,1e-05,2.16926]
[1776662540522,59.72,74252.9,0.0,-0.98473,1e-05,2.1703]
[1776662545724,59.72,74252.1,0.0,-0.98474,1e-05,2.16945]
[1776662545938,59.72,74252.1,0.0,-0.98474,1e-05,2.16945]
[1776662547964,59.72,74251.82,0.0,-0.98474,1e-05,2.16912]
[1776662548037,59.72,74251.67,0.0,-0.98474,1e-05,2.16906]
[1776662548195,59.72,74251.67,0.0,-0.98474,1e-05,2.16906]
[1776662553613,59.72,74252.59,0.0,-0.98474,1e-05,2.16875]
[1776662557261,59.73,74252.88,0.0,-0.98474,1e-05,2.16938]
[1776662557445,59.73,74252.88,0.0,-0.98474,1e-05,2.16938]
[1776662562676,59.73,74253.45,0.0,-0.98473,1e-05,2.17064]
[1776662566353,59.73,74252.52,0.0,-0.98474,1e-05,2.16955]
[1776662566435,59.73,74252.52,0.0,-0.98474,1e-05,2.16955]
[1776662568525,59.73,74251.85,0.0,-0.98474,1e-05,2.16875]
[1776662568689,59.73,74251.85,0.0,-0.98474,1e-05,2.16875]
[1776662568718,59.73,74251.81,0.0,-0.98474,1e-05,2.16878]
[1776662580802,59.74,74252.26,0.0,-0.98473,1e-05,2.17037]
[1776662581192,59.74,74252.26,0.0,-0.98473,1e-05,2.17037]
[1776662581436,59.74,74252.26,0.0,-0.98473,1e-05,2.17037]
[1776662587851,59.74,74253.83,0.0,-0.98471,1e-05,2.17311]
[1776662592885,59.74,74254.09,0.0,-0.9847,1e-05,2.17383]
[1776662596318,59.74,74254.06,0.0,-0.9847,1e-05,2.17386]
[1776662596439,59.74,74254.06,0.0,-0.9847,1e-05,2.17386]
[1776662597959,59.74,74254.06,0.0,-0.9847,1e-05,2.17408]
[1776662598192,59.74,74254.06,0.0,-0.9847,1e-05,2.17408]
[1776662598044,59.74,74254.06,0.0,-0.9847,1e-05,2.17415]
[1776662600954,59.74,74242.81,0.0,-0.98483,1e-05,2.1584]
[1776662601919,59.74,74242.81,0.0,-0.98483,1e-05,2.1584]
[1776662601936,59.74,74242.81,0.0,-0.98483,1e-05,2.1584]
[1776662602014,59.75,74240.46,0.0,-0.98485,1e-05,2.15518]
[1776662607795,59.75,74240.36,0.0,-0.98485,1e-05,2.15545]
[1776662607938,59.75,74240.36,0.0,-0.98485,1e-05,2.15545]
[1776662608039,59.75,74240.36,0.0,-0.98485,1e-05,2.15566]
[1776662611037,59.75,74228.31,0.0,-0.985,1e-05,2.13694]
[1776662612044,59.75,74222.44,0.0,-0.98506,1e-05,2.12882]
[1776662612705,59.75,74222.44,0.0,-0.98506,1e-05,2.12882]
[1776662612937,59.75,74222.44,0.0,-0.98506,1e-05,2.12882]
[1776662616836,59.75,74221.72,0.0,-0.98506,1e-05,2.12838]
[1776662620103,59.76,74217.73,0.0,-0.9851,1e-05,2.12337]
[1776662620462,59.76,74217.73,0.0,-0.9851,1e-05,2.12337]
[1776662620687,59.76,74217.73,0.0,-0.9851,1e-05,2.12337]
[1776662623695,59.76,74217.2,0.0,-0.98511,1e-05,2.12307]
[1776662623935,59.76,74217.2,0.0,-0.98511,1e-05,2.12307]
[1776662624129,59.76,74217.27,0.0,-0.9851,1e-05,2.12331]
[1776662629164,59.77,74217.38,0.0,-0.9851,1e-05,2.12418]
[1776662630964,59.77,74216.25,0.0,-0.98511,1e-05,2.12274]
[1776662631193,59.77,74216.25,0.0,-0.98511,1e-05,2.12274]
[1776662631196,59.77,74216.02,0.0,-0.98511,1e-05,2.12256]
[1776662632706,59.77,74215.15,0.0,-0.98512,1e-05,2.12149]
[1776662633191,59.77,74212.33,0.0,-0.98515,1e-05,2.11769]
[1776662638226,59.77,74213.03,0.0,-0.98514,1e-05,2.11939]
[1776662639686,59.77,74213.06,0.0,-0.98513,1e-05,2.11958]
[1776662639828,59.77,74213.06,0.0,-0.98513,1e-05,2.11958]
[1776662639937,59.77,74213.06,0.0,-0.98513,1e-05,2.11958]
[1776662640240,59.78,74212.79,0.0,-0.98513,1e-05,2.11948]
[1776662646283,59.78,74212.34,0.0,-0.98513,1e-05,2.11969]
[1776662651318,59.78,74214.02,0.0,-0.98511,1e-05,2.12273]
[1776662652707,59.78,74214.02,0.0,-0.98511,1e-05,2.12273]
[1776662652812,59.78,74214.02,0.0,-0.98511,1e-05,2.12273]
[1776662652937,59.78,74214.02,0.0,-0.98511,1e-05,2.12273]
[1776662653032,59.79,74215.18,0.0,-0.98509,1e-05,2.12448]
[1776662658367,59.79,74215.45,0.0,-0.98509,1e-05,2.12565]
[1776662661044,59.79,74214.47,0.0,-0.9851,1e-05,2.12441]
[1776662661098,59.79,74214.47,0.0,-0.9851,1e-05,2.12441]
[1776662661198,59.79,74214.47,0.0,-0.9851,1e-05,2.12441]
[1776662661199,59.79,74212.47,0.0,-0.98512,1e-05,2.12175]
[1776662671405,59.8,74211.79,0.0,-0.98512,1e-05,2.1215]
[1776662671413,59.8,74211.79,0.0,-0.98512,1e-05,2.1215]
[1776662671438,59.8,74211.79,0.0,-0.98512,1e-05,2.1215]
[1776662671507,59.8,74211.79,0.0,-0.98513,1e-05,2.1203]
[1776662678508,59.78,74211.84,0.0,-0.98515,1e-05,2.1172]
[1776662685557,59.75,74209.76,0.0,-0.98521,1e-05,2.10955]
[1776662687571,59.75,74201.23,0.0,-0.98532,1e-05,2.09639]
[1776662688578,59.74,74195.34,0.0,-0.98539,1e-05,2.0876]
[1776662689585,59.74,74187.35,0.0,-0.98548,1e-05,2.07598]
[1776662690592,59.74,74185.75,0.0,-0.9855,1e-05,2.07318]
[1776662694779,59.72,74184.3,0.0,-0.98553,1e-05,2.06941]
[1776662694916,59.72,74184.3,0.0,-0.98553,1e-05,2.06941]
[1776662694937,59.72,74184.3,0.0,-0.98553,1e-05,2.06941]
[1776662694971,59.72,74183.75,0.0,-0.98554,1e-05,2.06807]
[1776662700663,59.7,74176.14,0.0,-0.98565,1e-05,2.05421]
[1776662701671,59.7,74164.87,0.0,-0.98578,1e-05,2.03834]
[1776662702678,59.69,74163.54,0.0,-0.9858,1e-05,2.03602]
[1776662704693,59.69,74167.49,0.0,-0.98577,1e-05,2.04032]
[1776662705698,59.68,74171.11,0.0,-0.98573,1e-05,2.04471]
[1776662708720,59.68,74176.65,0.0,-0.98568,1e-05,2.05063]
[1776662709790,59.68,74176.65,0.0,-0.98568,1e-05,2.05063]
[1776662709939,59.68,74176.65,0.0,-0.98568,1e-05,2.05063]
[1776662710191,59.68,74176.65,0.0,-0.98568,1e-05,2.05063]
[1776662710236,59.67,74180.12,0.0,-0.98565,1e-05,2.05482]
[1776662713755,59.66,74183.82,0.0,-0.98563,1e-05,2.05766]
[1776662714697,59.66,74183.82,0.0,-0.98563,1e-05,2.05766]
[1776662714767,59.66,74183.82,0.0,-0.98563,1e-05,2.05766]
[1776662714942,59.66,74183.82,0.0,-0.98563,1e-05,2.05766]
[1776662714965,59.66,74184.53,0.0,-0.98563,1e-05,2.05807]
[1776662720805,59.64,74190.41,0.0,-0.98558,1e-05,2.06363]
[1776662721813,59.64,74194.28,0.0,-0.98554,1e-05,2.0692]
[1776662723174,59.64,74194.28,0.0,-0.98554,1e-05,2.0692]
[1776662723195,59.64,74194.28,0.0,-0.98554,1e-05,2.0692]
[1776662723305,59.64,74194.28,0.0,-0.98554,1e-05,2.0692]
[1776662723265,59.64,74193.96,0.0,-0.98554,1e-05,2.06902]
[1776662723436,59.64,74193.96,0.0,-0.98554,1e-05,2.06902]
[1776662727855,59.65,74196.73,0.0,-0.9855,1e-05,2.07326]
[1776662730876,59.65,74200.46,0.0,-0.98546,1e-05,2.07913]
[1776662731883,59.65,74205.09,0.0,-0.98542,1e-05,2.08374]
[1776662732890,59.65,74208.93,0.0,-0.98537,1e-05,2.08926]
[1776662734219,59.65,74208.93,0.0,-0.98537,1e-05,2.08926]
[1776662734336,59.65,74208.93,0.0,-0.98537,1e-05,2.08926]
[1776662734229,59.65,74210.24,0.0,-0.98536,1e-05,2.09129]
[1776662734442,59.65,74210.24,0.0,-0.98536,1e-05,2.09129]
[1776662737925,59.66,74213.18,0.0,-0.98532,1e-05,2.09622]
[1776662742866,59.66,74213.68,0.0,-0.98531,1e-05,2.09754]
[1776662742937,59.66,74213.68,0.0,-0.98531,1e-05,2.09754]
[1776662743003,59.66,74213.68,0.0,-0.98531,1e-05,2.09754]
[1776662743193,59.66,74213.68,0.0,-0.98531,1e-05,2.09754]
[1776662743292,59.67,74213.68,0.0,-0.9853,1e-05,2.09795]
[1776662744974,59.67,74216.45,0.0,-0.98527,1e-05,2.1022]
[1776662746598,59.67,74216.52,0.0,-0.98527,1e-05,2.10249]
[1776662746700,59.67,74216.52,0.0,-0.98527,1e-05,2.10249]
[1776662746755,59.67,74216.52,0.0,-0.98527,1e-05,2.10249]
[1776662746937,59.67,74216.52,0.0,-0.98527,1e-05,2.10249]
[1776662746987,59.67,74216.59,0.0,-0.98527,1e-05,2.10279]
[1776662749701,59.67,74216.59,0.0,-0.98526,1e-05,2.10319]
[1776662749938,59.67,74216.59,0.0,-0.98526,1e-05,2.10319]
[1776662750009,59.67,74219.62,0.0,-0.98523,1e-05,2.1076]
[1776662755044,59.66,74222.74,0.0,-0.98521,1e-05,2.11037]
[1776662755678,59.66,74222.74,0.0,-0.98521,1e-05,2.11037]
[1776662755689,59.66,74222.74,0.0,-0.98521,1e-05,2.11037]
[1776662760362,59.65,74221.62,0.0,-0.98524,1e-05,2.10621]
[1776662760437,59.65,74221.05,0.0,-0.98525,1e-05,2.10477]
[1776662760462,59.65,74221.05,0.0,-0.98525,1e-05,2.10477]
[1776662760689,59.65,74221.05,0.0,-0.98525,1e-05,2.10477]
[1776662761086,59.64,74221.02,0.0,-0.98526,1e-05,2.10409]
[1776662766121,59.65,74220.87,0.0,-0.98525,1e-05,2.10481]
[1776662771155,59.65,74225.15,0.0,-0.9852,1e-05,2.11168]
[1776662773235,59.65,74225.33,0.0,-0.98519,1e-05,2.1121]
[1776662773346,59.65,74225.33,0.0,-0.98519,1e-05,2.1121]
[1776662773277,59.66,74225.33,0.0,-0.98519,1e-05,2.11227]
[1776662773444,59.66,74225.33,0.0,-0.98519,1e-05,2.11227]
[1776662779212,59.66,74225.95,0.0,-0.98518,1e-05,2.11413]
[1776662781886,59.66,74224.88,0.0,-0.98519,1e-05,2.11297]
[1776662781940,59.66,74224.88,0.0,-0.98519,1e-05,2.11297]
[1776662782200,59.66,74224.88,0.0,-0.98519,1e-05,2.11297]
[1776662782233,59.66,74222.07,0.0,-0.98522,1e-05,2.10922]
[1776662784247,59.67,74217.43,0.0,-0.98526,1e-05,2.10311]
[1776662785518,59.67,74215.01,0.0,-0.98529,1e-05,2.09993]
[1776662785566,59.67,74215.01,0.0,-0.98529,1e-05,2.09993]
[1776662785692,59.67,74215.01,0.0,-0.98529,1e-05,2.09993]
[1776662786261,59.67,74214.31,0.0,-0.9853,1e-05,2.09914]
[1776662787268,59.66,74207.07,0.0,-0.98538,1e-05,2.08848]
[1776662788275,59.66,74196.99,0.0,-0.9855,1e-05,2.07395]
[1776662789282,59.66,74192.9,0.0,-0.98555,1e-05,2.06771]
[1776662790289,59.65,74192.84,0.0,-0.98555,1e-05,2.06704]
[1776662792347,59.65,74190.0,0.0,-0.9856,1e-05,2.06057]
[1776662792450,59.65,74188.25,0.0,-0.98562,1e-05,2.0576]
[1776662792558,59.65,74188.25,0.0,-0.98562,1e-05,2.0576]
[1776662792693,59.65,74188.25,0.0,-0.98562,1e-05,2.0576]
[1776662793310,59.64,74187.93,0.0,-0.98563,1e-05,2.0566]
[1776662797421,59.63,74187.55,0.0,-0.98565,1e-05,2.05442]
[1776662797443,59.63,74187.55,0.0,-0.98565,1e-05,2.05442]
[1776662797600,59.63,74187.55,0.0,-0.98565,1e-05,2.05442]
[1776662797690,59.63,74187.55,0.0,-0.98565,1e-05,2.05442]
[1776662798345,59.63,74187.18,0.0,-0.98566,1e-05,2.05282]
[1776662801366,59.62,74181.91,0.0,-0.98573,1e-05,2.04401]
[1776662806401,59.6,74181.74,0.0,-0.98576,1e-05,2.04115]
[1776662806642,59.6,74181.74,0.0,-0.98576,1e-05,2.04115]
[1776662806695,59.6,74181.74,0.0,-0.98576,1e-05,2.04115]
[1776662806852,59.6,74181.74,0.0,-0.98576,1e-05,2.04115]
[1776662806942,59.6,74181.74,0.0,-0.98576,1e-05,2.04115]
[1776662807407,59.6,74181.9,0.0,-0.98576,1e-05,2.04085]
[1776662812443,59.58,74181.93,0.0,-0.98578,1e-05,2.0383]
[1776662817176,59.57,74183.62,0.0,-0.98577,1e-05,2.03905]
[1776662817208,59.57,74183.62,0.0,-0.98577,1e-05,2.03905]
[1776662817350,59.57,74183.62,0.0,-0.98577,1e-05,2.03905]
[1776662817221,59.57,74184.16,0.0,-0.98578,1e-05,2.03876]
[1776662817438,59.57,74184.16,0.0,-0.98578,1e-05,2.03876]
[1776662821506,59.55,74188.87,0.0,-0.98575,1e-05,2.04259]
[1776662823337,59.55,74188.87,0.0,-0.98575,1e-05,2.04259]
[1776662823440,59.55,74182.33,0.0,-0.98582,1e-05,2.03319]
[1776662823645,59.55,74182.33,0.0,-0.98582,1e-05,2.03319]
[1776662823696,59.55,74182.33,0.0,-0.98582,1e-05,2.03319]
[1776662823705,59.55,74176.73,0.0,-0.98588,1e-05,2.0251]
[1776662829385,59.53,74176.04,0.0,-0.98591,1e-05,2.02223]
[1776662829440,59.53,74176.04,0.0,-0.98591,1e-05,2.02223]
[1776662829561,59.53,74175.77,0.0,-0.98592,1e-05,2.02089]
[1776662835223,59.52,74175.37,0.0,-0.98594,1e-05,2.01843]
[1776662835436,59.52,74175.37,0.0,-0.98594,1e-05,2.01843]
[1776662840639,59.5,74175.37,0.0,-0.98597,1e-05,2.01509]
[1776662843735,59.49,74177.34,0.0,-0.98595,1e-05,2.0168]
[1776662843938,59.49,74177.34,0.0,-0.98595,1e-05,2.0168]
[1776662843981,59.49,74177.34,0.0,-0.98595,1e-05,2.0168]
[1776662844194,59.49,74177.34,0.0,-0.98595,1e-05,2.0168]
[1776662844294,59.49,74178.57,0.0,-0.98594,1e-05,2.01798]
[1776662852738,59.46,74178.04,0.0,-0.986,1e-05,2.01103]
[1776662854154,59.46,74178.04,0.0,-0.986,1e-05,2.01103]
[1776662854197,59.46,74178.04,0.0,-0.986,1e-05,2.01103]
[1776662854333,59.46,74178.04,0.0,-0.986,1e-05,2.01103]
[1776662854439,59.46,74178.04,0.0,-0.986,1e-05,2.01103]
[1776662854378,59.46,74178.16,0.0,-0.986,1e-05,2.01072]
[1776662859787,59.44,74177.8,0.0,-0.98603,1e-05,2.00746]
[1776662861851,59.44,74177.84,0.0,-0.98603,1e-05,2.00706]
[1776662861937,59.44,74177.84,0.0,-0.98603,1e-05,2.00706]
[1776662861998,59.44,74177.87,0.0,-0.98603,1e-05,2.00664]
[1776662862580,59.44,74177.87,0.0,-0.98603,1e-05,2.00664]
[1776662862695,59.44,74177.87,0.0,-0.98603,1e-05,2.00664]
[1776662867843,59.42,74177.73,0.0,-0.98606,1e-05,2.00372]
[1776662873885,59.41,74178.08,0.0,-0.98607,1e-05,2.0015]
[1776662874736,59.41,74178.08,0.0,-0.98607,1e-05,2.0015]
[1776662874937,59.41,74178.08,0.0,-0.98607,1e-05,2.0015]
[1776662874987,59.41,74178.08,0.0,-0.98607,1e-05,2.0015]
[1776662875193,59.41,74178.08,0.0,-0.98607,1e-05,2.0015]
[1776662875196,59.4,74178.3,0.0,-0.98607,1e-05,2.00135]
[1776662880934,59.39,74177.83,0.0,-0.9861,1e-05,1.99805]
[1776662881597,59.39,74177.83,0.0,-0.9861,1e-05,1.99805]
[1776662881691,59.39,74177.83,0.0,-0.9861,1e-05,1.99805]
[1776662881721,59.39,74177.83,0.0,-0.9861,1e-05,1.99805]
[1776662881937,59.39,74177.83,0.0,-0.9861,1e-05,1.99805]
[1776662881941,59.38,74177.87,0.0,-0.9861,1e-05,1.99767]
[1776662886976,59.37,74178.54,0.0,-0.98611,1e-05,1.99637]
[1776662891005,59.36,74183.1,0.0,-0.98608,1e-05,2.00075]
[1776662892012,59.36,74191.5,0.0,-0.98599,1e-05,2.01161]
[1776662892621,59.36,74191.5,0.0,-0.98599,1e-05,2.01161]
[1776662892693,59.36,74191.5,0.0,-0.98599,1e-05,2.01161]
[1776662892798,59.36,74191.5,0.0,-0.98599,1e-05,2.01161]
[1776662892938,59.36,74191.5,0.0,-0.98599,1e-05,2.01161]
[1776662893019,59.35,74191.38,0.0,-0.986,1e-05,2.01099]
[1776662896778,59.35,74192.44,0.0,-0.986,1e-05,2.01103]
[1776662896938,59.35,74192.44,0.0,-0.986,1e-05,2.01103]
[1776662896944,59.35,74192.44,0.0,-0.986,1e-05,2.01103]
[1776662897197,59.35,74192.44,0.0,-0.986,1e-05,2.01103]
[1776662897298,59.34,74191.99,0.0,-0.98601,1e-05,2.00996]
[1776662902986,59.33,74193.0,0.0,-0.98602,1e-05,2.00904]
[1776662903155,59.33,74193.0,0.0,-0.98602,1e-05,2.00904]
[1776662903196,59.33,74193.0,0.0,-0.98602,1e-05,2.00904]
[1776662903256,59.33,74192.96,0.0,-0.98602,1e-05,2.00853]
[1776662909133,59.31,74192.98,0.0,-0.98604,1e-05,2.00586]
[1776662914168,59.3,74196.16,0.0,-0.98604,1e-05,2.00598]
[1776662915613,59.3,74196.67,0.0,-0.98604,1e-05,2.00623]
[1776662915695,59.3,74196.67,0.0,-0.98604,1e-05,2.00623]
[1776662915757,59.3,74196.67,0.0,-0.98604,1e-05,2.00623]
[1776662915949,59.3,74196.67,0.0,-0.98604,1e-05,2.00623]
[1776662916182,59.29,74196.31,0.0,-0.98604,1e-05,2.0053]
[1776662921216,59.28,74197.69,0.0,-0.98605,1e-05,2.00497]
[1776662922190,59.28,74197.69,0.0,-0.98605,1e-05,2.00497]
[1776662922258,59.28,74197.69,0.0,-0.98605,1e-05,2.00497]
[1776662922443,59.28,74197.69,0.0,-0.98605,1e-05,2.00497]
[1776662922517,59.28,74197.69,0.0,-0.98605,1e-05,2.00453]
[1776662927187,59.27,74197.06,0.0,-0.98607,1e-05,2.00193]
[1776662927397,59.27,74197.06,0.0,-0.98607,1e-05,2.00193]
[1776662927437,59.27,74197.06,0.0,-0.98607,1e-05,2.00193]
[1776662927537,59.26,74197.16,0.0,-0.98607,1e-05,2.00163]
[1776662933301,59.25,74191.21,0.0,-0.98616,1e-05,1.99107]
[1776662933587,59.25,74191.21,0.0,-0.98616,1e-05,1.99107]
[1776662933693,59.25,74191.21,0.0,-0.98616,1e-05,1.99107]
[1776662933941,59.25,74191.21,0.0,-0.98616,1e-05,1.99107]
[1776662934195,59.25,74191.21,0.0,-0.98616,1e-05,1.99107]
[1776662934308,59.25,74193.27,0.0,-0.98614,1e-05,1.99342]
[1776662935315,59.24,74196.72,0.0,-0.98611,1e-05,1.99763]
[1776662941357,59.23,74196.13,0.0,-0.98613,1e-05,1.99432]
[1776662941830,59.23,74196.13,0.0,-0.98613,1e-05,1.99432]
[1776662941938,59.23,74196.13,0.0,-0.98613,1e-05,1.99432]
[1776662942133,59.23,74196.13,0.0,-0.98613,1e-05,1.99432]
[1776662942192,59.23,74196.13,0.0,-0.98613,1e-05,1.99432]
[1776662942363,59.23,74195.42,0.0,-0.98614,1e-05,1.99295]
[1776662947398,59.21,74195.43,0.0,-0.98616,1e-05,1.9909]
[1776662951273,59.21,74195.49,0.0,-0.98616,1e-05,1.99057]
[1776662951441,59.21,74195.49,0.0,-0.98616,1e-05,1.99057]
[1776662951542,59.2,74195.31,0.0,-0.98617,1e-05,1.98911]
[1776662951602,59.2,74195.31,0.0,-0.98617,1e-05,1.98911]
[1776662951690,59.2,74195.31,0.0,-0.98617,1e-05,1.98911]
[1776662958476,59.19,74195.46,0.0,-0.9862,1e-05,1.98649]
[1776662963511,59.17,74190.69,0.0,-0.98626,1e-05,1.97813]
[1776662964518,59.17,74183.34,0.0,-0.98634,1e-05,1.96795]
[1776662965059,59.17,74183.34,0.0,-0.98634,1e-05,1.96795]
[1776662965192,59.17,74183.34,0.0,-0.98634,1e-05,1.96795]
[1776662965468,59.17,74183.34,0.0,-0.98634,1e-05,1.96795]
[1776662965525,59.17,74178.78,0.0,-0.98639,1e-05,1.96152]
[1776662965692,59.17,74178.78,0.0,-0.98639,1e-05,1.96152]
[1776662966532,59.17,74177.41,0.0,-0.98641,1e-05,1.95934]
[1776662968687,59.16,74176.76,0.0,-0.98642,1e-05,1.95778]
[1776662969553,59.16,74177.1,0.0,-0.98642,1e-05,1.95789]
[1776662974589,59.15,74178.0,0.0,-0.98644,1e-05,1.95543]
[1776662983165,59.14,74177.67,0.0,-0.98645,1e-05,1.95362]
[1776662983198,59.14,74177.67,0.0,-0.98645,1e-05,1.95362]
[1776662983591,59.14,74177.67,0.0,-0.98645,1e-05,1.95362]
[1776662983266,59.13,74177.67,0.0,-0.98647,1e-05,1.95192]
[1776662983690,59.13,74177.67,0.0,-0.98647,1e-05,1.95192]
[1776662989694,59.12,74177.62,0.0,-0.98649,1e-05,1.94951]
[1776662995736,59.11,74177.7,0.0,-0.9865,1e-05,1.94762]
[1776662998757,59.1,74174.14,0.0,-0.98655,1e-05,1.94195]
[1776662999757,59.1,74174.14,0.0,-0.98655,1e-05,1.94195]
[1776662999936,59.1,74174.14,0.0,-0.98655,1e-05,1.94195]
[1776663000030,59.1,74174.03,0.0,-0.98655,1e-05,1.94148]
[1776663000771,59.1,74166.8,0.0,-0.98663,1e-05,1.93166]
[1776663001778,59.09,74168.64,0.0,-0.98661,1e-05,1.93378]
[1776663003792,59.09,74171.69,0.0,-0.98658,1e-05,1.93718]
[1776663004798,59.09,74169.21,0.0,-0.98661,1e-05,1.93361]
[1776663006271,59.09,74169.21,0.0,-0.98661,1e-05,1.93361]
[1776663006434,59.09,74169.21,0.0,-0.98661,1e-05,1.93361]
[1776663006536,59.09,74163.79,0.0,-0.98667,1e-05,1.9262]
[1776663008827,59.08,74161.33,0.0,-0.9867,1e-05,1.92211]
[1776663010026,59.08,74161.33,0.0,-0.9867,1e-05,1.92211]
[1776663010206,59.08,74161.33,0.0,-0.9867,1e-05,1.92211]
[1776663010294,59.08,74159.16,0.0,-0.98673,1e-05,1.919]
[1776663011678,59.08,74158.09,0.0,-0.98674,1e-05,1.91732]
[1776663011687,59.08,74158.09,0.0,-0.98674,1e-05,1.91732]
[1776663011848,59.08,74158.17,0.0,-0.98674,1e-05,1.91714]
[1776663015076,59.07,74157.66,0.0,-0.98675,1e-05,1.91592]
[1776663015193,59.07,74157.66,0.0,-0.98675,1e-05,1.91592]
[1776663015876,59.07,74155.36,0.0,-0.98678,1e-05,1.91237]
[1776663016729,59.07,74155.36,0.0,-0.98678,1e-05,1.91237]
[1776663016936,59.07,74155.36,0.0,-0.98678,1e-05,1.91237]
[1776663016959,59.07,74152.5,0.0,-0.98681,1e-05,1.90837]
[1776663023472,59.06,74151.68,0.0,-0.98682,1e-05,1.90678]
[1776663023691,59.06,74150.93,0.0,-0.98684,1e-05,1.90475]
[1776663028967,59.05,74144.59,0.0,-0.98692,1e-05,1.89499]
[1776663029953,59.05,74144.59,0.0,-0.98692,1e-05,1.89499]
[1776663030195,59.05,74144.59,0.0,-0.98692,1e-05,1.89499]
[1776663030630,59.05,74144.59,0.0,-0.98692,1e-05,1.89499]
[1776663030232,59.05,74144.18,0.0,-0.98692,1e-05,1.89422]
[1776663030697,59.05,74144.18,0.0,-0.98692,1e-05,1.89422]
[1776663031989,59.04,74147.95,0.0,-0.9869,1e-05,1.89673]
[1776663032995,59.04,74153.2,0.0,-0.98685,1e-05,1.90329]
[1776663034004,59.04,74156.82,0.0,-0.98681,1e-05,1.90774]
[1776663036785,59.04,74155.43,0.0,-0.98683,1e-05,1.90567]
[1776663036935,59.04,74155.43,0.0,-0.98683,1e-05,1.90567]
[1776663037240,59.04,74156.1,0.0,-0.98683,1e-05,1.90602]
[1776663038020,59.04,74156.1,0.0,-0.98683,1e-05,1.90602]
[1776663038200,59.04,74156.1,0.0,-0.98683,1e-05,1.90602]
[1776663042062,59.03,74152.97,0.0,-0.98687,1e-05,1.90067]
[1776663043590,59.03,74152.97,0.0,-0.98687,1e-05,1.90067]
[1776663043628,59.03,74152.28,0.0,-0.98688,1e-05,1.89952]
[1776663043689,59.03,74152.28,0.0,-0.98688,1e-05,1.89952]
[1776663044131,59.03,74152.28,0.0,-0.98688,1e-05,1.89952]
[1776663044195,59.03,74152.28,0.0,-0.98688,1e-05,1.89952]
[1776663044291,59.03,74152.38,0.0,-0.98688,1e-05,1.89939]
[1776663045092,59.02,74149.83,0.0,-0.98691,1e-05,1.89583]
[1776663046817,59.02,74149.21,0.0,-0.98692,1e-05,1.89478]
[1776663046937,59.02,74149.21,0.0,-0.98692,1e-05,1.89478]
[1776663047101,59.02,74146.83,0.0,-0.98694,1e-05,1.89145]
[1776663048108,59.02,74144.97,0.0,-0.98696,1e-05,1.8888]
[1776663051129,59.01,74147.83,0.0,-0.98694,1e-05,1.89177]
[1776663051739,59.01,74147.83,0.0,-0.98694,1e-05,1.89177]
[1776663051941,59.01,74147.83,0.0,-0.98694,1e-05,1.89177]
[1776663052136,59.01,74150.94,0.0,-0.98691,1e-05,1.89554]
[1776663057794,59.01,74151.42,0.0,-0.98691,1e-05,1.8954]
[1776663058564,59.01,74151.42,0.0,-0.98691,1e-05,1.8954]
[1776663058690,59.0,74151.82,0.0,-0.98691,1e-05,1.89514]
[1776663059185,59.0,74151.96,0.0,-0.98691,1e-05,1.89506]
[1776663064220,58.99,74151.41,0.0,-0.98693,1e-05,1.89306]
[1776663069255,58.99,74153.35,0.0,-0.98692,1e-05,1.89426]
[1776663070183,58.99,74153.35,0.0,-0.98692,1e-05,1.89426]
[1776663070436,58.99,74153.35,0.0,-0.98692,1e-05,1.89426]
[1776663072678,58.98,74153.39,0.0,-0.98692,1e-05,1.89405]
[1776663072689,58.98,74153.39,0.0,-0.98692,1e-05,1.89405]
[1776663073283,58.98,74153.21,0.0,-0.98693,1e-05,1.89303]
[1776663078318,58.97,74153.21,0.0,-0.98694,1e-05,1.89173]
[1776663083292,58.96,74153.35,0.0,-0.98695,1e-05,1.89088]
[1776663083435,58.96,74153.35,0.0,-0.98695,1e-05,1.89088]
[1776663089358,58.96,74150.98,0.0,-0.98698,1e-05,1.88653]
[1776663089440,58.96,74150.98,0.0,-0.98698,1e-05,1.88653]
[1776663089460,58.95,74145.81,0.0,-0.98704,1e-05,1.87937]
[1776663090402,58.95,74143.13,0.0,-0.98707,1e-05,1.87569]
[1776663091719,58.95,74141.82,0.0,-0.98709,1e-05,1.87191]
[1776663091940,58.95,74141.82,0.0,-0.98709,1e-05,1.87191]
[1776663092416,58.95,74140.79,0.0,-0.98711,1e-05,1.87036]
[1776663097450,58.94,74141.94,0.0,-0.9871,1e-05,1.87076]
[1776663100700,58.94,74141.82,0.0,-0.98711,1e-05,1.87018]
[1776663100937,58.94,74141.84,0.0,-0.98711,1e-05,1.86999]
[1776663103493,58.94,74148.45,0.0,-0.98705,1e-05,1.87785]
[1776663104500,58.93,74151.56,0.0,-0.98702,1e-05,1.88164]
[1776663106515,58.93,74155.52,0.0,-0.98698,1e-05,1.88629]
[1776663106787,58.93,74155.52,0.0,-0.98698,1e-05,1.88629]
[1776663106945,58.93,74155.52,0.0,-0.98698,1e-05,1.88629]
[1776663107521,58.93,74160.95,0.0,-0.98693,1e-05,1.89308]
[1776663108528,58.93,74164.1,0.0,-0.9869,1e-05,1.89691]
[1776663110541,58.92,74167.36,0.0,-0.98687,1e-05,1.90063]
[1776663111549,58.92,74180.49,0.0,-0.98674,1e-05,1.91749]
[1776663112561,58.92,74180.49,0.0,-0.98674,1e-05,1.91749]
[1776663112692,58.92,74180.49,0.0,-0.98674,1e-05,1.91749]
[1776663112716,58.92,74182.28,0.0,-0.98672,1e-05,1.91954]
[1776663114570,58.92,74178.4,0.0,-0.98677,1e-05,1.91389]
[1776663117607,58.91,74178.54,0.0,-0.98677,1e-05,1.91352]
[1776663120301,58.91,74181.47,0.0,-0.98675,1e-05,1.91651]
[1776663120438,58.91,74181.47,0.0,-0.98675,1e-05,1.91651]
[1776663120612,58.91,74181.65,0.0,-0.98675,1e-05,1.91646]
[1776663121619,58.91,74185.77,0.0,-0.98671,1e-05,1.92157]
[1776663122627,58.9,74189.18,0.0,-0.98667,1e-05,1.92577]
[1776663123634,58.9,74199.95,0.0,-0.98657,1e-05,1.93966]
[1776663125647,58.9,74202.71,0.0,-0.98654,1e-05,1.9427]
[1776663128670,58.89,74197.97,0.0,-0.9866,1e-05,1.93548]
[1776663129677,58.89,74194.7,0.0,-0.98663,1e-05,1.93086]
[1776663131691,58.89,74195.13,0.0,-0.98663,1e-05,1.93083]
[1776663136513,58.88,74196.19,0.0,-0.98663,1e-05,1.93106]
[1776663137733,58.88,74201.35,0.0,-0.98658,1e-05,1.93728]
[1776663138254,58.88,74201.35,0.0,-0.98658,1e-05,1.93728]
[1776663138740,58.87,74213.36,0.0,-0.98646,1e-05,1.95289]
[1776663139747,58.87,74216.55,0.0,-0.98643,1e-05,1.95683]
[1776663140754,58.87,74215.87,0.0,-0.98644,1e-05,1.9556]
[1776663142756,58.87,74215.87,0.0,-0.98644,1e-05,1.9556]
[1776663142936,58.87,74214.25,0.0,-0.98646,1e-05,1.95311]
[1776663143416,58.87,74214.25,0.0,-0.98646,1e-05,1.95311]
[1776663143437,58.87,74214.25,0.0,-0.98646,1e-05,1.95311]
[1776663143512,58.87,74210.84,0.0,-0.9865,1e-05,1.94793]
[1776663146839,58.86,74209.25,0.0,-0.98653,1e-05,1.94487]
[1776663146941,58.86,74209.25,0.0,-0.98653,1e-05,1.94487]
[1776663152843,58.85,74207.52,0.0,-0.98657,1e-05,1.93853]
[1776663155866,58.84,74197.09,0.0,-0.98669,1e-05,1.92419]
[1776663156871,58.84,74188.78,0.0,-0.98678,1e-05,1.91272]
[1776663157879,58.84,74187.11,0.0,-0.9868,1e-05,1.91029]
[1776663160900,58.83,74191.43,0.0,-0.98676,1e-05,1.91519]
[1776663161907,58.83,74196.78,0.0,-0.9867,1e-05,1.92195]
[1776663163457,58.83,74196.78,0.0,-0.9867,1e-05,1.92195]
[1776663163690,58.83,74196.78,0.0,-0.9867,1e-05,1.92195]
[1776663163756,58.83,74201.56,0.0,-0.98666,1e-05,1.92796]
[1776663164504,58.83,74201.56,0.0,-0.98666,1e-05,1.92796]
[1776663164688,58.83,74201.56,0.0,-0.98666,1e-05,1.92796]
[1776663164736,58.83,74203.07,0.0,-0.98664,1e-05,1.92967]
[1776663169964,58.82,74204.84,0.0,-0.98664,1e-05,1.9303]
[1776663171137,58.82,74204.84,0.0,-0.98664,1e-05,1.9303]
[1776663171196,58.82,74204.84,0.0,-0.98664,1e-05,1.9303]
[1776663173608,58.81,74204.16,0.0,-0.98665,1e-05,1.92884]
[1776663173694,58.81,74204.16,0.0,-0.98665,1e-05,1.92884]
[1776663173710,58.81,74206.06,0.0,-0.98663,1e-05,1.93106]
[1776663174566,58.81,74206.06,0.0,-0.98663,1e-05,1.93106]
[1776663174691,58.81,74206.06,0.0,-0.98663,1e-05,1.93106]
[1776663180041,58.8,74205.95,0.0,-0.98665,1e-05,1.92893]
[1776663181067,58.8,74205.95,0.0,-0.98665,1e-05,1.92893]
[1776663181195,58.8,74205.95,0.0,-0.98665,1e-05,1.92893]
[1776663182390,58.8,74203.88,0.0,-0.98667,1e-05,1.92593]
[1776663182437,58.8,74203.88,0.0,-0.98667,1e-05,1.92593]
[1776663182491,58.8,74201.79,0.0,-0.9867,1e-05,1.9229]
[1776663186083,58.79,74206.16,0.0,-0.98666,1e-05,1.92757]
[1776663187090,58.79,74211.39,0.0,-0.98661,1e-05,1.93419]
[1776663188412,58.79,74211.39,0.0,-0.98661,1e-05,1.93419]
[1776663188441,58.79,74211.39,0.0,-0.98661,1e-05,1.93419]
[1776663194139,58.78,74208.64,0.0,-0.98665,1e-05,1.92857]
[1776663195146,58.78,74208.64,0.0,-0.98665,1e-05,1.92857]
[1776663195196,58.78,74208.64,0.0,-0.98665,1e-05,1.92857]
[1776663195461,58.78,74208.64,0.0,-0.98665,1e-05,1.92857]
[1776663195692,58.78,74208.64,0.0,-0.98665,1e-05,1.92857]
[1776663195778,58.78,74208.18,0.0,-0.98666,1e-05,1.92769]
[1776663199174,58.77,74204.24,0.0,-0.98671,1e-05,1.92141]
[1776663200181,58.77,74196.23,0.0,-0.98679,1e-05,1.91064]
[1776663201337,58.77,74196.23,0.0,-0.98679,1e-05,1.91064]
[1776663201442,58.77,74196.23,0.0,-0.98679,1e-05,1.91064]
[1776663201541,58.77,74195.69,0.0,-0.9868,1e-05,1.90969]
[1776663206223,58.76,74195.76,0.0,-0.98681,1e-05,1.90882]
[1776663206439,58.76,74195.76,0.0,-0.98681,1e-05,1.90882]
[1776663208017,58.76,74194.58,0.0,-0.98682,1e-05,1.9068]
[1776663208193,58.76,74194.58,0.0,-0.98682,1e-05,1.9068]
[1776663208237,58.76,74194.76,0.0,-0.98682,1e-05,1.9068]
[1776663210251,58.75,74204.36,0.0,-0.98673,1e-05,1.9189]
[1776663211258,58.75,74209.03,0.0,-0.9867,1e-05,1.92287]
[1776663212288,58.75,74209.03,0.0,-0.9867,1e-05,1.92287]
[1776663212440,58.75,74209.03,0.0,-0.9867,1e-05,1.92287]
[1776663218307,58.74,74208.56,0.0,-0.98672,1e-05,1.92042]
[1776663221881,58.74,74208.56,0.0,-0.98672,1e-05,1.92042]
[1776663221937,58.74,74208.56,0.0,-0.98672,1e-05,1.92042]
[1776663222542,58.74,74208.56,0.0,-0.98672,1e-05,1.92042]
[1776663222694,58.74,74208.56,0.0,-0.98672,1e-05,1.92042]
[1776663222795,58.73,74208.56,0.0,-0.98672,1e-05,1.91938]
[1776663226566,58.73,74209.4,0.0,-0.98672,1e-05,1.91971]
[1776663226691,58.73,74209.4,0.0,-0.98672,1e-05,1.91971]
[1776663230392,58.72,74219.17,0.0,-0.98663,1e-05,1.93128]
[1776663231398,58.72,74217.4,0.0,-0.98665,1e-05,1.92867]
[1776663232232,58.72,74217.4,0.0,-0.98665,1e-05,1.92867]
[1776663232445,58.72,74217.4,0.0,-0.98665,1e-05,1.92867]
[1776663233113,58.72,74215.28,0.0,-0.98668,1e-05,1.9256]
[1776663233200,58.72,74215.28,0.0,-0.98668,1e-05,1.9256]
[1776663233413,58.72,74215.1,0.0,-0.98668,1e-05,1.92509]
[1776663238447,58.71,74212.86,0.0,-0.98671,1e-05,1.92081]
[1776663239769,58.71,74212.86,0.0,-0.98671,1e-05,1.92081]
[1776663239940,58.71,74212.7,0.0,-0.98672,1e-05,1.92033]
[1776663241469,58.7,74201.63,0.0,-0.98684,1e-05,1.90532]
[1776663242476,58.7,74196.61,0.0,-0.98689,1e-05,1.89854]
[1776663242909,58.7,74196.61,0.0,-0.98689,1e-05,1.89854]
[1776663242945,58.7,74196.61,0.0,-0.98689,1e-05,1.89854]
[1776663243400,58.7,74196.61,0.0,-0.98689,1e-05,1.89854]
[1776663243440,58.7,74196.61,0.0,-0.98689,1e-05,1.89854]
[1776663243483,58.7,74196.65,0.0,-0.98689,1e-05,1.89837]
[1776663247519,58.69,74186.25,0.0,-0.987,1e-05,1.88401]
[1776663248526,58.69,74181.94,0.0,-0.98705,1e-05,1.87825]
[1776663250514,58.69,74181.07,0.0,-0.98706,1e-05,1.87695]
[1776663250692,58.69,74181.07,0.0,-0.98706,1e-05,1.87695]
[1776663252554,58.69,74176.39,0.0,-0.98711,1e-05,1.8704]
[1776663253191,58.69,74176.39,0.0,-0.98711,1e-05,1.8704]
[1776663253441,58.69,74176.39,0.0,-0.98711,1e-05,1.8704]
[1776663257589,58.68,74180.13,0.0,-0.98708,1e-05,1.87442]
[1776663259603,58.68,74184.66,0.0,-0.98703,1e-05,1.87994]
[1776663260240,58.68,74184.66,0.0,-0.98703,1e-05,1.87994]
[1776663260437,58.68,74184.66,0.0,-0.98703,1e-05,1.87994]
[1776663260610,58.68,74187.45,0.0,-0.98701,1e-05,1.88337]
[1776663261044,58.68,74187.45,0.0,-0.98701,1e-05,1.88337]
[1776663261188,58.68,74187.45,0.0,-0.98701,1e-05,1.88337]
[1776663261617,58.68,74191.11,0.0,-0.98697,1e-05,1.88794]
[1776663262624,58.68,74195.49,0.0,-0.98693,1e-05,1.89344]
[1776663264612,58.68,74195.7,0.0,-0.98693,1e-05,1.89351]
[1776663264698,58.68,74195.7,0.0,-0.98693,1e-05,1.89351]
[1776663265645,58.68,74200.16,0.0,-0.98689,1e-05,1.89892]
[1776663269095,58.67,74201.24,0.0,-0.98688,1e-05,1.89969]
[1776663269190,58.67,74201.24,0.0,-0.98688,1e-05,1.89969]
[1776663269673,58.67,74201.02,0.0,-0.98688,1e-05,1.8992]
[1776663274707,58.66,74200.84,0.0,-0.98691,1e-05,1.89604]
[1776663279743,58.66,74201.42,0.0,-0.98691,1e-05,1.8958]
[1776663280078,58.66,74201.42,0.0,-0.98691,1e-05,1.8958]
[1776663280195,58.66,74201.42,0.0,-0.98691,1e-05,1.8958]
[1776663285785,58.65,74201.46,0.0,-0.98692,1e-05,1.89468]
[1776663288550,58.65,74201.56,0.0,-0.98692,1e-05,1.89442]
[1776663288707,58.65,74201.56,0.0,-0.98692,1e-05,1.89442]
[1776663289015,58.65,74201.56,0.0,-0.98692,1e-05,1.89423]
[1776663289189,58.65,74201.56,0.0,-0.98692,1e-05,1.89423]
[1776663289291,58.65,74201.56,0.0,-0.98692,1e-05,1.89403]
[1776663294393,58.64,74202.48,0.0,-0.98692,1e-05,1.89446]
[1776663294437,58.64,74202.48,0.0,-0.98692,1e-05,1.89446]
[1776663299884,58.63,74201.07,0.0,-0.98694,1e-05,1.89149]
[1776663305437,58.63,74201.39,0.0,-0.98695,1e-05,1.89117]
[1776663305690,58.63,74201.39,0.0,-0.98695,1e-05,1.89117]
[1776663306108,58.63,74201.35,0.0,-0.98695,1e-05,1.89075]
[1776663306194,58.63,74201.35,0.0,-0.98695,1e-05,1.89075]
[1776663306933,58.63,74201.28,0.0,-0.98695,1e-05,1.89047]
[1776663311968,58.62,74201.79,0.0,-0.98695,1e-05,1.89004]
[1776663314681,58.62,74201.72,0.0,-0.98696,1e-05,1.88977]
[1776663314938,58.62,74201.72,0.0,-0.98696,1e-05,1.88977]
[1776663320024,58.61,74203.55,0.0,-0.98695,1e-05,1.89083]
[1776663322908,58.61,74203.55,0.0,-0.98695,1e-05,1.89083]
[1776663322936,58.61,74203.55,0.0,-0.98695,1e-05,1.89083]
[1776663323576,58.61,74203.74,0.0,-0.98695,1e-05,1.8907]
[1776663323699,58.61,74203.74,0.0,-0.98695,1e-05,1.8907]
[1776663323800,58.61,74198.68,0.0,-0.987,1e-05,1.88395]
[1776663324052,58.61,74195.62,0.0,-0.98704,1e-05,1.87981]
[1776663326066,58.6,74200.48,0.0,-0.98699,1e-05,1.88577]
[1776663327113,58.6,74200.48,0.0,-0.98699,1e-05,1.88577]
[1776663327201,58.6,74200.48,0.0,-0.98699,1e-05,1.88577]
[1776663331530,58.6,74202.59,0.0,-0.98697,1e-05,1.8878]
[1776663331689,58.6,74202.59,0.0,-0.98697,1e-05,1.8878]
[1776663331790,58.6,74204.32,0.0,-0.98697,1e-05,1.88798]
[1776663331983,58.6,74204.32,0.0,-0.98697,1e-05,1.88798]
[1776663332193,58.6,74204.32,0.0,-0.98697,1e-05,1.88798]
[1776663332266,58.6,74205.03,0.0,-0.98696,1e-05,1.88872]
[1776663336776,58.59,74206.2,0.0,-0.98696,1e-05,1.88969]
[1776663336939,58.59,74206.2,0.0,-0.98696,1e-05,1.88969]
[1776663342178,58.59,74205.94,0.0,-0.98697,1e-05,1.88807]
[1776663347213,58.58,74205.81,0.0,-0.98698,1e-05,1.88699]
[1776663349891,58.58,74205.72,0.0,-0.98698,1e-05,1.88669]
[1776663349940,58.58,74205.72,0.0,-0.98698,1e-05,1.88669]
[1776663350708,58.58,74205.72,0.0,-0.98698,1e-05,1.88669]
[1776663350936,58.58,74205.72,0.0,-0.98698,1e-05,1.88669]
[1776663350799,58.58,74205.64,0.0,-0.98698,1e-05,1.88623]
[1776663356276,58.57,74206.76,0.0,-0.98698,1e-05,1.88659]
[1776663361311,58.56,74207.37,0.0,-0.98698,1e-05,1.88647]
[1776663363325,58.56,74210.59,0.0,-0.98695,1e-05,1.89029]
[1776663364361,58.56,74210.59,0.0,-0.98695,1e-05,1.89029]
[1776663364446,58.56,74210.59,0.0,-0.98695,1e-05,1.89029]
[1776663369125,58.56,74207.95,0.0,-0.98699,1e-05,1.88592]
[1776663369195,58.56,74207.95,0.0,-0.98699,1e-05,1.88592]
[1776663369399,58.56,74207.95,0.0,-0.98699,1e-05,1.88592]
[1776663369438,58.56,74207.95,0.0,-0.98699,1e-05,1.88592]
[1776663369501,58.56,74207.95,0.0,-0.98699,1e-05,1.88574]
[1776663374122,58.55,74208.6,0.0,-0.98699,1e-05,1.88586]
[1776663374200,58.55,74208.6,0.0,-0.98699,1e-05,1.88586]
[1776663380187,58.55,74210.16,0.0,-0.98697,1e-05,1.88752]
[1776663380441,58.55,74210.16,0.0,-0.98697,1e-05,1.88752]
[1776663380444,58.54,74210.37,0.0,-0.98698,1e-05,1.88687]
[1776663385480,58.54,74210.28,0.0,-0.98699,1e-05,1.88583]
[1776663386460,58.54,74210.28,0.0,-0.98699,1e-05,1.88583]
[1776663386693,58.54,74210.28,0.0,-0.98699,1e-05,1.88583]
[1776663392529,58.53,74208.47,0.0,-0.98703,1e-05,1.88034]
[1776663394697,58.53,74208.47,0.0,-0.98703,1e-05,1.88034]
[1776663394936,58.53,74208.47,0.0,-0.98703,1e-05,1.88034]
[1776663395551,58.53,74208.84,0.0,-0.98703,1e-05,1.88047]
[1776663395692,58.53,74208.84,0.0,-0.98703,1e-05,1.88047]
[1776663395794,58.53,74208.87,0.0,-0.98703,1e-05,1.88034]
[1776663400813,58.52,74208.84,0.0,-0.98703,1e-05,1.87978]
[1776663400943,58.52,74208.84,0.0,-0.98703,1e-05,1.87978]
[1776663406628,58.51,74215.85,0.0,-0.98697,1e-05,1.88749]
[1776663407635,58.51,74220.27,0.0,-0.98693,1e-05,1.89306]
[1776663408622,58.51,74220.27,0.0,-0.98693,1e-05,1.89306]
[1776663408694,58.51,74220.27,0.0,-0.98693,1e-05,1.89306]
[1776663409656,58.51,74220.61,0.0,-0.98693,1e-05,1.89331]
[1776663409689,58.51,74220.61,0.0,-0.98693,1e-05,1.89331]
[1776663409758,58.51,74219.51,0.0,-0.98694,1e-05,1.89168]
[1776663411663,58.51,74228.67,0.0,-0.98685,1e-05,1.90325]
[1776663412670,58.51,74230.2,0.0,-0.98684,1e-05,1.90504]
[1776663414684,58.5,74233.89,0.0,-0.9868,1e-05,1.90944]
[1776663415691,58.5,74241.99,0.0,-0.98672,1e-05,1.91987]
[1776663416687,58.5,74241.99,0.0,-0.98672,1e-05,1.91987]
[1776663416698,58.5,74245.58,0.0,-0.98668,1e-05,1.92436]
[1776663418712,58.51,74251.77,0.0,-0.98661,1e-05,1.93365]
[1776663421688,58.51,74252.4,0.0,-0.9866,1e-05,1.93555]
[1776663421936,58.51,74252.4,0.0,-0.9866,1e-05,1.93555]
[1776663423111,58.52,74250.58,0.0,-0.98661,1e-05,1.9342]
[1776663423196,58.52,74250.58,0.0,-0.98661,1e-05,1.9342]
[1776663423747,58.52,74250.86,0.0,-0.98661,1e-05,1.93429]
[1776663430797,58.51,74250.93,0.0,-0.98662,1e-05,1.93248]
[1776663435540,58.5,74251.23,0.0,-0.98662,1e-05,1.93207]
[1776663435690,58.5,74251.23,0.0,-0.98662,1e-05,1.93207]
[1776663440873,58.52,74250.72,0.0,-0.98661,1e-05,1.93434]
[1776663441893,58.52,74250.72,0.0,-0.98661,1e-05,1.93434]
[1776663441939,58.52,74250.72,0.0,-0.98661,1e-05,1.93434]
[1776663442378,58.52,74250.32,0.0,-0.98661,1e-05,1.93435]
[1776663442439,58.52,74250.32,0.0,-0.98661,1e-05,1.93435]
[1776663442887,58.53,74250.6,0.0,-0.9866,1e-05,1.93525]
[1776663447922,58.54,74250.46,0.0,-0.98658,1e-05,1.93692]
[1776663450943,58.53,74245.09,0.0,-0.98665,1e-05,1.92898]
[1776663451826,58.53,74245.09,0.0,-0.98665,1e-05,1.92898]
[1776663451942,58.53,74245.09,0.0,-0.98665,1e-05,1.92898]
[1776663454289,58.53,74246.13,0.0,-0.98666,1e-05,1.92766]
[1776663454436,58.53,74246.13,0.0,-0.98666,1e-05,1.92766]
[1776663454971,58.53,74247.29,0.0,-0.98665,1e-05,1.92893]
[1776663456556,58.53,74247.78,0.0,-0.98664,1e-05,1.92932]
[1776663456688,58.53,74247.78,0.0,-0.98664,1e-05,1.92932]
[1776663458999,58.52,74243.26,0.0,-0.9867,1e-05,1.92258]
[1776663459479,58.52,74243.26,0.0,-0.9867,1e-05,1.92258]
[1776663459688,58.52,74243.26,0.0,-0.9867,1e-05,1.92258]
[1776663461014,58.52,74238.29,0.0,-0.98675,1e-05,1.91553]
[1776663462798,58.52,74236.14,0.0,-0.98678,1e-05,1.91246]
[1776663462937,58.52,74236.14,0.0,-0.98678,1e-05,1.91246]
[1776663463078,58.52,74236.14,0.0,-0.98678,1e-05,1.91246]
[1776663463194,58.52,74233.98,0.0,-0.9868,1e-05,1.90939]
[1776663464034,58.51,74233.94,0.0,-0.9868,1e-05,1.90911]
[1776663470077,58.51,74233.56,0.0,-0.98682,1e-05,1.9073]
[1776663472690,58.5,74233.6,0.0,-0.98682,1e-05,1.90693]
[1776663472938,58.5,74233.6,0.0,-0.98682,1e-05,1.90693]
[1776663476119,58.5,74236.57,0.0,-0.9868,1e-05,1.90997]
[1776663478139,58.5,74236.5,0.0,-0.9868,1e-05,1.90966]
[1776663478198,58.5,74234.97,0.0,-0.98682,1e-05,1.90743]
[1776663478274,58.5,74234.97,0.0,-0.98682,1e-05,1.90743]
[1776663478443,58.5,74234.97,0.0,-0.98682,1e-05,1.90743]
[1776663479140,58.49,74233.39,0.0,-0.98683,1e-05,1.90514]
[1776663480147,58.49,74230.7,0.0,-0.98686,1e-05,1.9014]
[1776663482121,58.49,74230.7,0.0,-0.98686,1e-05,1.9014]
[1776663482194,58.49,74229.3,0.0,-0.98688,1e-05,1.89936]
[1776663488258,58.48,74225.8,0.0,-0.98693,1e-05,1.8934]
[1776663488349,58.48,74222.06,0.0,-0.98697,1e-05,1.88833]
[1776663489619,58.48,74222.06,0.0,-0.98697,1e-05,1.88833]
[1776663489694,58.48,74222.06,0.0,-0.98697,1e-05,1.88833]
[1776663489795,58.48,74220.3,0.0,-0.98698,1e-05,1.88586]
[1776663495252,58.47,74220.29,0.0,-0.98699,1e-05,1.88476]
[1776663500288,58.47,74220.1,0.0,-0.987,1e-05,1.8836]
[1776663506333,58.46,74219.69,0.0,-0.98702,1e-05,1.88197]
[1776663513988,58.46,74219.09,0.0,-0.98702,1e-05,1.88083]
[1776663514090,58.45,74211.63,0.0,-0.98712,1e-05,1.86839]
[1776663514196,58.45,74211.63,0.0,-0.98712,1e-05,1.86839]
[1776663514389,58.45,74209.2,0.0,-0.98715,1e-05,1.86509]
[1776663519423,58.45,74210.16,0.0,-0.98714,1e-05,1.86556]
[1776663524572,58.44,74208.55,0.0,-0.98716,1e-05,1.86285]
[1776663525655,58.44,74207.18,0.0,-0.98718,1e-05,1.86094]
[1776663525694,58.44,74207.18,0.0,-0.98718,1e-05,1.86094]
[1776663525795,58.44,74204.78,0.0,-0.9872,1e-05,1.8577]
[1776663526694,58.44,74204.78,0.0,-0.9872,1e-05,1.8577]
[1776663529494,58.44,74201.16,0.0,-0.98724,1e-05,1.85249]
[1776663530457,58.44,74201.16,0.0,-0.98724,1e-05,1.85249]
[1776663530699,58.44,74201.16,0.0,-0.98724,1e-05,1.85249]
[1776663530793,58.44,74200.32,0.0,-0.98725,1e-05,1.85129]
[1776663536075,58.44,74199.73,0.0,-0.98726,1e-05,1.85015]
[1776663536190,58.44,74199.73,0.0,-0.98726,1e-05,1.85015]
[1776663541579,58.43,74199.3,0.0,-0.98727,1e-05,1.8486]
[1776663545309,58.43,74199.11,0.0,-0.98728,1e-05,1.84799]
[1776663545451,58.43,74199.11,0.0,-0.98728,1e-05,1.84799]
[1776663545833,58.43,74199.11,0.0,-0.98728,1e-05,1.84799]
[1776663545941,58.43,74199.11,0.0,-0.98728,1e-05,1.84799]
[1776663546042,58.43,74199.48,0.0,-0.98728,1e-05,1.84834]
[1776663551649,58.42,74198.98,0.0,-0.98729,1e-05,1.84696]
[1776663553663,58.42,74197.17,0.0,-0.98731,1e-05,1.84452]
[1776663553692,58.42,74197.17,0.0,-0.98731,1e-05,1.84452]
[1776663553716,58.42,74195.52,0.0,-0.98732,1e-05,1.84229]
[1776663554260,58.42,74195.52,0.0,-0.98732,1e-05,1.84229]
[1776663554438,58.42,74195.52,0.0,-0.98732,1e-05,1.84229]
[1776663559706,58.42,74197.23,0.0,-0.98731,1e-05,1.84379]
[1776663564299,58.41,74197.32,0.0,-0.98732,1e-05,1.84343]
[1776663564439,58.41,74197.32,0.0,-0.98732,1e-05,1.84343]
[1776663565004,58.41,74197.32,0.0,-0.98732,1e-05,1.84343]
[1776663565192,58.41,74197.32,0.0,-0.98732,1e-05,1.84343]
[1776663565193,58.41,74197.32,0.0,-0.98732,1e-05,1.84331]
[1776663570783,58.41,74199.46,0.0,-0.9873,1e-05,1.84535]
[1776663571721,58.41,74199.46,0.0,-0.9873,1e-05,1.84535]
[1776663571942,58.41,74199.46,0.0,-0.9873,1e-05,1.84535]
[1776663572026,58.41,74200.82,0.0,-0.9873,1e-05,1.84511]
[1776663572280,58.41,74200.82,0.0,-0.9873,1e-05,1.84511]
[1776663572440,58.41,74200.82,0.0,-0.9873,1e-05,1.84511]
[1776663577832,58.4,74201.68,0.0,-0.9873,1e-05,1.84547]
[1776663580853,58.4,74196.57,0.0,-0.98735,1e-05,1.83856]
[1776663581634,58.4,74196.57,0.0,-0.98735,1e-05,1.83856]
[1776663581691,58.4,74196.57,0.0,-0.98735,1e-05,1.83856]
[1776663581860,58.4,74196.15,0.0,-0.98736,1e-05,1.83792]
[1776663582289,58.4,74196.15,0.0,-0.98736,1e-05,1.83792]
[1776663582436,58.4,74196.15,0.0,-0.98736,1e-05,1.83792]
[1776663583874,58.4,74187.97,0.0,-0.98744,1e-05,1.82728]
[1776663584881,58.4,74180.91,0.0,-0.98751,1e-05,1.81823]
[1776663585888,58.4,74180.09,0.0,-0.98752,1e-05,1.81712]
[1776663586335,58.4,74180.09,0.0,-0.98752,1e-05,1.81712]
[1776663586442,58.4,74180.09,0.0,-0.98752,1e-05,1.81712]
[1776663587070,58.4,74180.09,0.0,-0.98752,1e-05,1.81712]
[1776663587195,58.4,74180.09,0.0,-0.98752,1e-05,1.81712]
[1776663587160,58.4,74179.99,0.0,-0.98752,1e-05,1.81693]
[1776663588909,58.4,74182.35,0.0,-0.9875,1e-05,1.81978]
[1776663589916,58.4,74185.04,0.0,-0.98747,1e-05,1.82311]
[1776663590443,58.4,74185.04,0.0,-0.98747,1e-05,1.82311]
[1776663590690,58.4,74185.04,0.0,-0.98747,1e-05,1.82311]
[1776663590923,58.4,74185.77,0.0,-0.98747,1e-05,1.82396]
[1776663592097,58.4,74185.77,0.0,-0.98747,1e-05,1.82396]
[1776663592190,58.4,74185.77,0.0,-0.98747,1e-05,1.82396]
[1776663592234,58.39,74190.27,0.0,-0.98742,1e-05,1.8296]
[1776663594951,58.39,74193.98,0.0,-0.98739,1e-05,1.83404]
[1776663595958,58.39,74196.57,0.0,-0.98736,1e-05,1.83725]
[1776663596966,58.39,74192.89,0.0,-0.9874,1e-05,1.83245]
[1776663597919,58.39,74192.89,0.0,-0.9874,1e-05,1.83245]
[1776663597942,58.39,74192.89,0.0,-0.9874,1e-05,1.83245]
[1776663597972,58.39,74188.2,0.0,-0.98745,1e-05,1.82638]
[1776663598886,58.39,74188.2,0.0,-0.98745,1e-05,1.82638]
[1776663598944,58.39,74188.2,0.0,-0.98745,1e-05,1.82638]
[1776663603898,58.39,74185.1,0.0,-0.98748,1e-05,1.82204]
[1776663603940,58.39,74185.1,0.0,-0.98748,1e-05,1.82204]
[1776663603971,58.39,74185.1,0.0,-0.98748,1e-05,1.82196]
[1776663609054,58.39,74185.14,0.0,-0.98748,1e-05,1.82162]
[1776663610930,58.39,74185.14,0.0,-0.98748,1e-05,1.82162]
[1776663610937,58.39,74185.14,0.0,-0.98748,1e-05,1.82162]
[1776663612075,58.38,74181.95,0.0,-0.98752,1e-05,1.81735]
[1776663617110,58.38,74180.51,0.0,-0.98753,1e-05,1.8152]
[1776663622145,58.38,74180.45,0.0,-0.98754,1e-05,1.81481]
[1776663627180,58.38,74180.42,0.0,-0.98754,1e-05,1.81447]
[1776663629248,58.38,74180.42,0.0,-0.98754,1e-05,1.81447]
[1776663629441,58.38,74180.45,0.0,-0.98754,1e-05,1.81439]
[1776663629961,58.38,74180.45,0.0,-0.98754,1e-05,1.81439]
[1776663630198,58.38,74180.45,0.0,-0.98754,1e-05,1.81439]
[1776663630275,58.38,74180.45,0.0,-0.98754,1e-05,1.81433]
[1776663633221,58.38,74185.52,0.0,-0.9875,1e-05,1.81874]
[1776663635235,58.38,74194.71,0.0,-0.98741,1e-05,1.83029]
[1776663636242,58.38,74198.34,0.0,-0.98738,1e-05,1.83485]
[1776663637250,58.37,74198.52,0.0,-0.98738,1e-05,1.835]
[1776663638257,58.37,74200.93,0.0,-0.98735,1e-05,1.83798]
[1776663638856,58.37,74200.93,0.0,-0.98735,1e-05,1.83798]
[1776663638939,58.37,74200.93,0.0,-0.98735,1e-05,1.83798]
[1776663639264,58.37,74201.56,0.0,-0.98735,1e-05,1.83869]
[1776663640729,58.37,74201.19,0.0,-0.98735,1e-05,1.83813]
[1776663640940,58.37,74201.19,0.0,-0.98735,1e-05,1.83813]
[1776663646313,58.37,74200.79,0.0,-0.98736,1e-05,1.83705]
[1776663647300,58.37,74200.79,0.0,-0.98736,1e-05,1.83705]
[1776663647439,58.37,74200.79,0.0,-0.98736,1e-05,1.83705]
[1776663647490,58.37,74200.79,0.0,-0.98736,1e-05,1.83686]
[1776663657390,58.36,74200.63,0.0,-0.98737,1e-05,1.83581]
[1776663662425,58.36,74203.27,0.0,-0.98735,1e-05,1.83863]
[1776663666453,58.36,74207.86,0.0,-0.98731,1e-05,1.84412]
[1776663667460,58.36,74210.33,0.0,-0.98728,1e-05,1.84719]
[1776663670242,58.36,74210.33,0.0,-0.98728,1e-05,1.84719]
[1776663670437,58.35,74209.53,0.0,-0.98729,1e-05,1.84594]
[1776663677530,58.35,74207.84,0.0,-0.98732,1e-05,1.84291]
[1776663679081,58.35,74207.84,0.0,-0.98732,1e-05,1.84291]
[1776663679192,58.35,74207.84,0.0,-0.98732,1e-05,1.84291]
[1776663679293,58.35,74207.74,0.0,-0.98732,1e-05,1.84268]
[1776663679550,58.35,74211.59,0.0,-0.98728,1e-05,1.8475]
[1776663680553,58.35,74219.2,0.0,-0.98721,1e-05,1.85717]
[1776663681597,58.35,74219.2,0.0,-0.98721,1e-05,1.85717]
[1776663681698,58.35,74219.2,0.0,-0.98721,1e-05,1.85717]
[1776663681800,58.35,74219.5,0.0,-0.9872,1e-05,1.85742]
[1776663687604,58.34,74219.44,0.0,-0.98721,1e-05,1.85655]
[1776663692638,58.34,74220.05,0.0,-0.98722,1e-05,1.85482]
[1776663694653,58.34,74214.47,0.0,-0.98728,1e-05,1.84739]
[1776663695373,58.34,74214.47,0.0,-0.98728,1e-05,1.84739]
[1776663695438,58.34,74214.47,0.0,-0.98728,1e-05,1.84739]
[1776663695660,58.34,74211.61,0.0,-0.98731,1e-05,1.8436]
[1776663696599,58.34,74211.61,0.0,-0.98731,1e-05,1.8436]
[1776663696689,58.34,74211.61,0.0,-0.98731,1e-05,1.8436]
[1776663705730,58.33,74214.56,0.0,-0.98729,1e-05,1.84622]
[1776663710796,58.33,74214.44,0.0,-0.98729,1e-05,1.84558]
[1776663710938,58.33,74214.44,0.0,-0.98729,1e-05,1.84558]
[1776663711005,58.32,74214.44,0.0,-0.9873,1e-05,1.84546]
[1776663711505,58.32,74214.44,0.0,-0.9873,1e-05,1.84546]
[1776663711695,58.32,74214.44,0.0,-0.9873,1e-05,1.84546]
[1776663717220,58.32,74214.95,0.0,-0.9873,1e-05,1.8455]
[1776663717229,58.32,74214.98,0.0,-0.9873,1e-05,1.84542]
[1776663717434,58.32,74214.98,0.0,-0.9873,1e-05,1.84542]
[1776663718328,58.32,74214.98,0.0,-0.9873,1e-05,1.84542]
[1776663717814,58.32,74215.05,0.0,-0.9873,1e-05,1.84539]
[1776663718437,58.32,74215.05,0.0,-0.9873,1e-05,1.84539]
[1776663724863,58.31,74215.68,0.0,-0.9873,1e-05,1.84533]
[1776663727171,58.31,74215.71,0.0,-0.9873,1e-05,1.84524]
[1776663727195,58.31,74215.71,0.0,-0.9873,1e-05,1.84524]
[1776663727272,58.31,74217.38,0.0,-0.98728,1e-05,1.84726]
[1776663727655,58.31,74217.38,0.0,-0.98728,1e-05,1.84726]
[1776663727690,58.31,74217.38,0.0,-0.98728,1e-05,1.84726]
[1776663735940,58.3,74220.66,0.0,-0.98726,1e-05,1.85027]
[1776663737002,58.3,74220.66,0.0,-0.98726,1e-05,1.85027]
[1776663737197,58.3,74220.66,0.0,-0.98726,1e-05,1.85027]
[1776663737269,58.3,74220.73,0.0,-0.98726,1e-05,1.85023]
[1776663738065,58.3,74220.73,0.0,-0.98726,1e-05,1.85023]
[1776663738200,58.3,74220.73,0.0,-0.98726,1e-05,1.85023]
[1776663743926,58.3,74221.84,0.0,-0.98725,1e-05,1.85083]
[1776663743936,58.3,74221.84,0.0,-0.98725,1e-05,1.85083]
[1776663743996,58.3,74221.8,0.0,-0.98726,1e-05,1.85064]
[1776663744948,58.3,74221.8,0.0,-0.98726,1e-05,1.85064]
[1776663745193,58.3,74221.8,0.0,-0.98726,1e-05,1.85064]
[1776663748024,58.29,74224.25,0.0,-0.98724,1e-05,1.85324]
[1776663751045,58.29,74227.25,0.0,-0.98722,1e-05,1.85479]
[1776663755142,58.29,74229.26,0.0,-0.9872,1e-05,1.85693]
[1776663755188,58.29,74229.26,0.0,-0.9872,1e-05,1.85693]
[1776663755243,58.29,74229.26,0.0,-0.98721,1e-05,1.85677]
[1776663756202,58.29,74229.26,0.0,-0.98721,1e-05,1.85677]
[1776663756439,58.29,74229.26,0.0,-0.98721,1e-05,1.85662]
[1776663762122,58.28,74233.8,0.0,-0.98717,1e-05,1.86156]
[1776663763397,58.28,74233.8,0.0,-0.98717,1e-05,1.86156]
[1776663763437,58.28,74238.5,0.0,-0.98712,1e-05,1.86748]
[1776663764540,58.28,74239.48,0.0,-0.98711,1e-05,1.86858]
[1776663764689,58.28,74239.48,0.0,-0.98711,1e-05,1.86858]
[1776663770178,58.27,74242.63,0.0,-0.98709,1e-05,1.87168]
[1776663770498,58.27,74242.63,0.0,-0.98709,1e-05,1.87168]
[1776663770692,58.27,74242.63,0.0,-0.98709,1e-05,1.87168]
[1776663771185,58.27,74243.13,0.0,-0.98709,1e-05,1.87216]
[1776663771598,58.27,74243.13,0.0,-0.98709,1e-05,1.87216]
[1776663771692,58.27,74243.13,0.0,-0.98709,1e-05,1.87216]
[1776663777227,58.27,74244.2,0.0,-0.98708,1e-05,1.87255]
[1776663778069,58.27,74244.2,0.0,-0.98708,1e-05,1.87255]
[1776663778198,58.27,74244.2,0.0,-0.98708,1e-05,1.87255]
[1776663782503,58.26,74243.08,0.0,-0.9871,1e-05,1.87028]
[1776663782692,58.26,74243.08,0.0,-0.9871,1e-05,1.87028]
[1776663782709,58.26,74243.08,0.0,-0.9871,1e-05,1.87012]
[1776663783692,58.26,74243.08,0.0,-0.9871,1e-05,1.87012]
[1776663783943,58.26,74243.08,0.0,-0.9871,1e-05,1.87012]
[1776663786292,58.26,74234.96,0.0,-0.98719,1e-05,1.85913]
[1776663787251,58.26,74234.96,0.0,-0.98719,1e-05,1.85913]
[1776663787437,58.26,74234.96,0.0,-0.98719,1e-05,1.85913]
[1776663787452,58.26,74230.67,0.0,-0.98723,1e-05,1.85346]
[1776663788302,58.26,74230.67,0.0,-0.98723,1e-05,1.85346]
[1776663788436,58.26,74230.67,0.0,-0.98723,1e-05,1.85346]
[1776663797370,58.25,74232.52,0.0,-0.98722,1e-05,1.85456]
[1776663798377,58.25,74235.91,0.0,-0.98719,1e-05,1.85881]
[1776663798552,58.25,74235.91,0.0,-0.98719,1e-05,1.85881]
[1776663798691,58.25,74235.91,0.0,-0.98719,1e-05,1.85881]
[1776663799384,58.25,74235.19,0.0,-0.9872,1e-05,1.85775]
[1776663799565,58.25,74235.19,0.0,-0.9872,1e-05,1.85775]
[1776663799692,58.25,74235.19,0.0,-0.9872,1e-05,1.85775]
[1776663802406,58.24,74237.55,0.0,-0.98718,1e-05,1.86038]
[1776663807221,58.24,74236.51,0.0,-0.98719,1e-05,1.8585]
[1776663807436,58.24,74236.51,0.0,-0.98719,1e-05,1.8585]
[1776663807449,58.24,74236.33,0.0,-0.9872,1e-05,1.85813]
[1776663808297,58.24,74236.33,0.0,-0.9872,1e-05,1.85813]
[1776663808437,58.24,74236.33,0.0,-0.9872,1e-05,1.85813]
[1776663813491,58.24,74237.06,0.0,-0.98721,1e-05,1.85644]
[1776663814985,58.24,74237.06,0.0,-0.98721,1e-05,1.85644]
[1776663815192,58.24,74237.06,0.0,-0.98721,1e-05,1.85644]
[1776663815227,58.23,74237.91,0.0,-0.9872,1e-05,1.85729]
[1776663816040,58.23,74237.91,0.0,-0.9872,1e-05,1.85729]
[1776663816190,58.23,74237.91,0.0,-0.9872,1e-05,1.85729]
[1776663821547,58.23,74238.06,0.0,-0.98721,1e-05,1.85662]
[1776663828597,58.22,74237.77,0.0,-0.98722,1e-05,1.85544]
[1776663829806,58.22,74237.77,0.0,-0.98722,1e-05,1.85544]
[1776663829935,58.22,74237.77,0.0,-0.98722,1e-05,1.85544]
[1776663830005,58.22,74235.82,0.0,-0.98724,1e-05,1.85281]
[1776663831126,58.22,74235.82,0.0,-0.98724,1e-05,1.85281]
[1776663831192,58.22,74235.82,0.0,-0.98724,1e-05,1.85281]
[1776663831227,58.22,74233.44,0.0,-0.98726,1e-05,1.84964]
[1776663835000,58.22,74233.1,0.0,-0.98727,1e-05,1.84899]
[1776663835205,58.22,74233.1,0.0,-0.98727,1e-05,1.84899]
[1776663840681,58.22,74230.27,0.0,-0.9873,1e-05,1.84456]
[1776663851758,58.21,74229.74,0.0,-0.98732,1e-05,1.84279]
[1776663856811,58.21,74229.71,0.0,-0.98732,1e-05,1.84265]
[1776663857788,58.21,74229.7,0.0,-0.98732,1e-05,1.84225]
[1776663857935,58.21,74229.7,0.0,-0.98732,1e-05,1.84225]
[1776663858690,58.21,74229.49,0.0,-0.98732,1e-05,1.84189]
[1776663858778,58.21,74229.49,0.0,-0.98732,1e-05,1.8418]
[1776663860821,58.2,74226.71,0.0,-0.98735,1e-05,1.83805]
[1776663863139,58.2,74226.57,0.0,-0.98735,1e-05,1.83778]
[1776663863188,58.2,74226.57,0.0,-0.98735,1e-05,1.83778]
[1776663868877,58.2,74220.81,0.0,-0.98742,1e-05,1.82981]
[1776663869884,58.2,74216.83,0.0,-0.98746,1e-05,1.82466]
[1776663871997,58.2,74216.27,0.0,-0.98746,1e-05,1.82387]
[1776663872194,58.2,74216.27,0.0,-0.98746,1e-05,1.82387]
[1776663872907,58.2,74212.26,0.0,-0.98752,1e-05,1.81678]
[1776663875293,58.2,74210.05,0.0,-0.98754,1e-05,1.81392]
[1776663875437,58.2,74210.05,0.0,-0.98754,1e-05,1.81392]
[1776663879534,58.2,74209.28,0.0,-0.98755,1e-05,1.81277]
[1776663879550,58.2,74209.24,0.0,-0.98755,1e-05,1.81261]
[1776663879692,58.2,74209.24,0.0,-0.98755,1e-05,1.81261]
[1776663880964,58.2,74201.0,0.0,-0.98763,1e-05,1.80207]
[1776663881971,58.19,74196.63,0.0,-0.98767,1e-05,1.79652]
[1776663882978,58.19,74193.06,0.0,-0.98771,1e-05,1.792]
[1776663886272,58.19,74192.23,0.0,-0.98772,1e-05,1.79091]
[1776663886436,58.19,74192.23,0.0,-0.98772,1e-05,1.79091]
[1776663892376,58.19,74191.83,0.0,-0.98772,1e-05,1.79026]
[1776663892436,58.19,74191.83,0.0,-0.98772,1e-05,1.79026]
[1776663894059,58.19,74180.79,0.0,-0.98783,1e-05,1.77637]
[1776663895047,58.19,74180.79,0.0,-0.98783,1e-05,1.77637]
[1776663895073,58.19,74157.92,0.0,-0.98805,1e-05,1.74802]
[1776663896078,58.2,74152.84,0.0,-0.98809,1e-05,1.74224]
[1776663898069,58.2,74152.78,0.0,-0.98809,1e-05,1.74222]
[1776663902328,58.2,74152.36,0.0,-0.9881,1e-05,1.74182]
[1776663902371,58.2,74142.85,0.0,-0.98819,1e-05,1.73034]
[1776663903137,58.2,74136.29,0.0,-0.98825,1e-05,1.72241]
[1776663904143,58.2,74138.41,0.0,-0.98823,1e-05,1.72509]
[1776663905876,58.2,74138.29,0.0,-0.98823,1e-05,1.72503]
[1776663910186,58.2,74148.71,0.0,-0.98813,1e-05,1.73819]
[1776663911193,58.2,74147.48,0.0,-0.98814,1e-05,1.73675]
[1776663916228,58.2,74146.45,0.0,-0.98814,1e-05,1.73582]
[1776663919549,58.21,74146.38,0.0,-0.98814,1e-05,1.73587]
[1776663919695,58.21,74146.27,0.0,-0.98814,1e-05,1.7358]
[1776663921968,58.21,74146.75,0.0,-0.98814,1e-05,1.73652]
[1776663922189,58.21,74146.75,0.0,-0.98814,1e-05,1.73652]
[1776663922270,58.21,74147.41,0.0,-0.98813,1e-05,1.73739]
[1776663927305,58.21,74147.94,0.0,-0.98812,1e-05,1.73833]
[1776663928333,58.21,74147.94,0.0,-0.98812,1e-05,1.73833]
[1776663928437,58.21,74147.94,0.0,-0.98812,1e-05,1.73833]
[1776663929319,58.21,74152.95,0.0,-0.98808,1e-05,1.7446]
[1776663930326,58.21,74161.81,0.0,-0.98799,1e-05,1.75556]
[1776663930791,58.21,74161.81,0.0,-0.98799,1e-05,1.75556]
[1776663930937,58.21,74161.81,0.0,-0.98799,1e-05,1.75556]
[1776663931333,58.21,74161.88,0.0,-0.988,1e-05,1.75388]
[1776663932339,58.21,74166.08,0.0,-0.98796,1e-05,1.7591]
[1776663934354,58.21,74170.58,0.0,-0.98792,1e-05,1.76472]
[1776663935088,58.21,74170.58,0.0,-0.98792,1e-05,1.76472]
[1776663935193,58.21,74170.58,0.0,-0.98792,1e-05,1.76472]
[1776663935361,58.21,74176.88,0.0,-0.98786,1e-05,1.77256]
[1776663936368,58.21,74182.38,0.0,-0.9878,1e-05,1.77942]
[1776663940397,58.21,74185.48,0.0,-0.98777,1e-05,1.78327]
[1776663941582,58.21,74185.48,0.0,-0.98777,1e-05,1.78327]
[1776663941702,58.21,74185.41,0.0,-0.98777,1e-05,1.78317]
[1776663942475,58.21,74185.41,0.0,-0.98777,1e-05,1.78317]
[1776663942576,58.21,74185.41,0.0,-0.98777,1e-05,1.78317]
[1776663942690,58.21,74185.41,0.0,-0.98777,1e-05,1.78317]
[1776663945432,58.21,74190.72,0.0,-0.98772,1e-05,1.7898]
[1776663946477,58.21,74190.72,0.0,-0.98772,1e-05,1.7898]
[1776663946692,58.21,74191.6,0.0,-0.98771,1e-05,1.79089]
[1776663949461,58.21,74195.09,0.0,-0.98768,1e-05,1.79522]
[1776663952458,58.21,74195.49,0.0,-0.98768,1e-05,1.79568]
[1776663952665,58.21,74195.67,0.0,-0.98768,1e-05,1.79588]
[1776663954856,58.21,74195.37,0.0,-0.98768,1e-05,1.79548]
[1776663954936,58.21,74195.37,0.0,-0.98768,1e-05,1.79548]
[1776663955502,58.21,74195.44,0.0,-0.98768,1e-05,1.79553]
[1776663958523,58.21,74198.85,0.0,-0.98765,1e-05,1.79976]
[1776663960349,58.21,74198.57,0.0,-0.98765,1e-05,1.79938]
[1776663960435,58.21,74198.57,0.0,-0.98765,1e-05,1.79938]
[1776663962551,58.21,74201.34,0.0,-0.98762,1e-05,1.80279]
[1776663962688,58.21,74201.34,0.0,-0.98762,1e-05,1.80279]
[1776663962936,58.21,74201.34,0.0,-0.98762,1e-05,1.80279]
[1776663964674,58.21,74202.54,0.0,-0.98761,1e-05,1.80425]
[1776663964692,58.21,74202.54,0.0,-0.98761,1e-05,1.80425]
[1776663965578,58.21,74202.54,0.0,-0.98761,1e-05,1.80425]
[1776663965599,58.21,74202.69,0.0,-0.98761,1e-05,1.8044]
[1776663965692,58.21,74202.69,0.0,-0.98761,1e-05,1.8044]
[1776663971616,58.21,74203.65,0.0,-0.9876,1e-05,1.80541]
[1776663972301,58.21,74203.65,0.0,-0.9876,1e-05,1.80541]
[1776663972437,58.21,74203.65,0.0,-0.9876,1e-05,1.80541]
[1776663974926,58.21,74203.94,0.0,-0.9876,1e-05,1.80571]
[1776663974937,58.21,74203.94,0.0,-0.9876,1e-05,1.80571]
[1776663975027,58.21,74203.94,0.0,-0.9876,1e-05,1.80564]
[1776663980680,58.2,74204.25,0.0,-0.9876,1e-05,1.80585]
[1776663983864,58.2,74204.25,0.0,-0.9876,1e-05,1.80578]
[1776663983937,58.2,74204.25,0.0,-0.9876,1e-05,1.80578]
[1776663987730,58.2,74207.81,0.0,-0.98757,1e-05,1.81003]
[1776663989412,58.2,74207.81,0.0,-0.98757,1e-05,1.81003]
[1776663989437,58.2,74207.81,0.0,-0.98757,1e-05,1.81003]
[1776663990966,58.2,74208.68,0.0,-0.98756,1e-05,1.81104]
[1776663991188,58.2,74208.68,0.0,-0.98756,1e-05,1.81104]
[1776663991288,58.2,74208.68,0.0,-0.98757,1e-05,1.80915]
[1776663995207,58.2,74208.68,0.0,-0.98757,1e-05,1.80915]
[1776663995435,58.2,74208.68,0.0,-0.98757,1e-05,1.80915]
[1776664000821,58.2,74210.23,0.0,-0.98756,1e-05,1.81065]
[1776664004849,58.2,74202.53,0.0,-0.98764,1e-05,1.80074]
[1776664006625,58.2,74202.53,0.0,-0.98764,1e-05,1.80074]
[1776664006691,58.2,74202.53,0.0,-0.98764,1e-05,1.80074]
[1776664006678,58.2,74199.74,0.0,-0.98766,1e-05,1.79719]
[1776664007936,58.2,74199.62,0.0,-0.98767,1e-05,1.79702]
[1776664010892,58.2,74190.42,0.0,-0.98776,1e-05,1.78538]
[1776664011899,58.2,74188.97,0.0,-0.98777,1e-05,1.78356]
[1776664012876,58.2,74188.97,0.0,-0.98777,1e-05,1.78356]
[1776664012923,58.2,74188.97,0.0,-0.98777,1e-05,1.78356]
[1776664012935,58.2,74188.97,0.0,-0.98777,1e-05,1.78356]
[1776664012976,58.2,74187.26,0.0,-0.98779,1e-05,1.78142]
[1776664018948,58.2,74185.83,0.0,-0.9878,1e-05,1.77967]
[1776664021969,58.2,74192.74,0.0,-0.98773,1e-05,1.78836]
[1776664022977,58.2,74199.27,0.0,-0.98767,1e-05,1.79656]
[1776664023955,58.2,74199.27,0.0,-0.98767,1e-05,1.79656]
[1776664024023,58.2,74199.27,0.0,-0.98767,1e-05,1.79656]
[1776664024193,58.2,74199.27,0.0,-0.98767,1e-05,1.79656]
[1776664024242,58.2,74200.83,0.0,-0.98765,1e-05,1.79851]
[1776664028013,58.2,74206.22,0.0,-0.9876,1e-05,1.80522]
[1776664029019,58.2,74209.12,0.0,-0.98757,1e-05,1.80885]
[1776664031497,58.2,74209.01,0.0,-0.98757,1e-05,1.80867]
[1776664031544,58.2,74209.01,0.0,-0.98757,1e-05,1.80867]
[1776664031689,58.2,74209.01,0.0,-0.98757,1e-05,1.80867]
[1776664031755,58.2,74208.63,0.0,-0.98758,1e-05,1.80815]
[1776664037077,58.19,74208.64,0.0,-0.98758,1e-05,1.80794]
[1776664038489,58.19,74208.64,0.0,-0.98758,1e-05,1.80794]
[1776664038497,58.19,74208.64,0.0,-0.98758,1e-05,1.80794]
[1776664038687,58.19,74208.64,0.0,-0.98758,1e-05,1.80794]
[1776664038499,58.19,74209.08,0.0,-0.98758,1e-05,1.80845]
[1776664041104,58.19,74212.67,0.0,-0.98754,1e-05,1.81286]
[1776664044101,58.19,74211.86,0.0,-0.98755,1e-05,1.81178]
[1776664044192,58.19,74211.86,0.0,-0.98755,1e-05,1.81178]
[1776664044200,58.19,74211.86,0.0,-0.98755,1e-05,1.81167]
[1776664050167,58.19,74211.03,0.0,-0.98756,1e-05,1.81028]
[1776664055202,58.19,74212.68,0.0,-0.98756,1e-05,1.81024]
[1776664059818,58.19,74214.61,0.0,-0.98754,1e-05,1.81244]
[1776664059829,58.19,74214.61,0.0,-0.98754,1e-05,1.81244]
[1776664059937,58.19,74214.61,0.0,-0.98754,1e-05,1.81244]
[1776664060022,58.19,74214.61,0.0,-0.98754,1e-05,1.81237]
[1776664062251,58.19,74209.94,0.0,-0.98759,1e-05,1.80633]
[1776664067286,58.18,74211.55,0.0,-0.98758,1e-05,1.80809]
[1776664070586,58.18,74213.89,0.0,-0.98756,1e-05,1.81093]
[1776664070628,58.18,74213.89,0.0,-0.98756,1e-05,1.81093]
[1776664070690,58.18,74213.89,0.0,-0.98756,1e-05,1.81093]
[1776664070792,58.18,74214.58,0.0,-0.98755,1e-05,1.81174]
[1776664074335,58.18,74217.39,0.0,-0.98752,1e-05,1.81502]
[1776664075559,58.18,74217.39,0.0,-0.98752,1e-05,1.81502]
[1776664075595,58.18,74217.39,0.0,-0.98752,1e-05,1.81502]
[1776664075697,58.18,74217.39,0.0,-0.98752,1e-05,1.81502]
[1776664075763,58.18,74218.58,0.0,-0.98751,1e-05,1.81646]
[1776664076352,58.18,74225.5,0.0,-0.98744,1e-05,1.82519]
[1776664077359,58.18,74228.49,0.0,-0.98742,1e-05,1.82891]
[1776664079405,58.18,74228.53,0.0,-0.98742,1e-05,1.82887]
[1776664079408,58.18,74228.53,0.0,-0.98742,1e-05,1.82887]
[1776664079442,58.18,74228.53,0.0,-0.98742,1e-05,1.82887]
[1776664079741,58.18,74228.24,0.0,-0.98742,1e-05,1.8284]
[1776664085415,58.17,74229.01,0.0,-0.98742,1e-05,1.82882]
[1776664086906,58.17,74229.01,0.0,-0.98742,1e-05,1.82882]
[1776664086939,58.17,74229.01,0.0,-0.98742,1e-05,1.82882]
[1776664086950,58.17,74229.01,0.0,-0.98742,1e-05,1.82882]
[1776664087188,58.17,74229.01,0.0,-0.98742,1e-05,1.82882]
[1776664087429,58.17,74229.22,0.0,-0.98742,1e-05,1.82891]
[1776664092464,58.17,74229.43,0.0,-0.98742,1e-05,1.82874]
[1776664092866,58.17,74229.43,0.0,-0.98742,1e-05,1.82874]
[1776664092943,58.17,74229.43,0.0,-0.98742,1e-05,1.82874]
[1776664097498,58.17,74232.36,0.0,-0.98739,1e-05,1.83204]
[1776664098494,58.17,74232.36,0.0,-0.98739,1e-05,1.83204]
[1776664098649,58.17,74232.36,0.0,-0.98739,1e-05,1.83204]
[1776664098692,58.17,74232.36,0.0,-0.98739,1e-05,1.83204]
[1776664098794,58.17,74232.8,0.0,-0.98739,1e-05,1.83251]
[1776664105555,58.16,74233.14,0.0,-0.98739,1e-05,1.83229]
[1776664108243,58.16,74233.39,0.0,-0.98739,1e-05,1.83251]
[1776664108370,58.16,74233.39,0.0,-0.98739,1e-05,1.83251]
[1776664108438,58.16,74233.39,0.0,-0.98739,1e-05,1.83251]
[1776664108576,58.16,74234.2,0.0,-0.98738,1e-05,1.83336]
[1776664115625,58.16,74240.47,0.0,-0.98734,1e-05,1.83888]
[1776664116751,58.16,74240.47,0.0,-0.98734,1e-05,1.83888]
[1776664116924,58.16,74240.47,0.0,-0.98734,1e-05,1.83878]
[1776664116935,58.16,74240.47,0.0,-0.98734,1e-05,1.83878]
[1776664117639,58.16,74241.75,0.0,-0.98732,1e-05,1.84032]
[1776664119653,58.15,74245.28,0.0,-0.98729,1e-05,1.84465]
[1776664120712,58.15,74245.28,0.0,-0.98729,1e-05,1.84465]
[1776664120754,58.15,74245.28,0.0,-0.98729,1e-05,1.84465]
[1776664120791,58.15,74245.24,0.0,-0.98729,1e-05,1.84449]
[1776664120941,58.15,74245.24,0.0,-0.98729,1e-05,1.84449]
[1776664126702,58.15,74245.24,0.0,-0.9873,1e-05,1.84386]
[1776664131736,58.15,74245.79,0.0,-0.9873,1e-05,1.84405]
[1776664136772,58.14,74246.75,0.0,-0.98729,1e-05,1.84477]
[1776664138614,58.14,74246.79,0.0,-0.98729,1e-05,1.84472]
[1776664138688,58.14,74246.79,0.0,-0.98729,1e-05,1.84472]
[1776664138777,58.14,74246.79,0.0,-0.98729,1e-05,1.84472]
[1776664138786,58.14,74247.15,0.0,-0.98729,1e-05,1.84508]
[1776664138935,58.14,74247.15,0.0,-0.98729,1e-05,1.84508]
[1776664144750,58.14,74249.54,0.0,-0.98727,1e-05,1.84763]
[1776664144937,58.14,74251.34,0.0,-0.98725,1e-05,1.84984]
[1776664145836,58.14,74247.99,0.0,-0.98729,1e-05,1.84542]
[1776664146843,58.14,74243.92,0.0,-0.98733,1e-05,1.84007]
[1776664147850,58.14,74238.74,0.0,-0.98738,1e-05,1.83333]
[1776664148857,58.14,74232.24,0.0,-0.98745,1e-05,1.82493]
[1776664149864,58.14,74223.34,0.0,-0.98753,1e-05,1.81352]
[1776664150871,58.14,74220.82,0.0,-0.98756,1e-05,1.81025]
[1776664151700,58.14,74220.82,0.0,-0.98756,1e-05,1.81025]
[1776664151841,58.14,74220.82,0.0,-0.98756,1e-05,1.81025]
[1776664151794,58.13,74220.82,0.0,-0.98756,1e-05,1.8102]
[1776664151938,58.13,74220.82,0.0,-0.98756,1e-05,1.8102]
[1776664152002,58.13,74219.71,0.0,-0.98757,1e-05,1.80875]
[1776664155911,58.13,74226.76,0.0,-0.9875,1e-05,1.81757]
[1776664157846,58.13,74226.76,0.0,-0.9875,1e-05,1.81757]
[1776664156918,58.13,74230.04,0.0,-0.98747,1e-05,1.8217]
[1776664157937,58.13,74230.04,0.0,-0.98747,1e-05,1.8217]
[1776664157963,58.13,74230.04,0.0,-0.98747,1e-05,1.8217]
[1776664158193,58.13,74230.04,0.0,-0.98747,1e-05,1.8217]
[1776664158249,58.13,74231.15,0.0,-0.98746,1e-05,1.82299]
[1776664163736,58.13,74233.03,0.0,-0.98744,1e-05,1.8251]
[1776664163943,58.13,74234.86,0.0,-0.98743,1e-05,1.82737]
[1776664168579,58.13,74236.98,0.0,-0.98741,1e-05,1.82984]
[1776664168672,58.13,74236.98,0.0,-0.98741,1e-05,1.82984]
[1776664168696,58.13,74236.98,0.0,-0.98741,1e-05,1.82984]
[1776664168797,58.13,74237.15,0.0,-0.98741,1e-05,1.8299]
[1776664174038,58.13,74237.27,0.0,-0.98742,1e-05,1.82773]
[1776664176650,58.13,74237.27,0.0,-0.98742,1e-05,1.82773]
[1776664176703,58.13,74237.27,0.0,-0.98742,1e-05,1.82773]
[1776664176814,58.13,74237.27,0.0,-0.98742,1e-05,1.82773]
[1776664176937,58.12,74237.27,0.0,-0.98742,1e-05,1.82758]
[1776664177037,58.12,74237.27,0.0,-0.98742,1e-05,1.82751]
[1776664182093,58.12,74237.01,0.0,-0.98743,1e-05,1.82681]
[1776664183806,58.12,74237.01,0.0,-0.98743,1e-05,1.82681]
[1776664183907,58.12,74234.48,0.0,-0.98745,1e-05,1.82351]
[1776664183945,58.12,74234.48,0.0,-0.98745,1e-05,1.82351]
[1776664190149,58.12,74234.88,0.0,-0.98745,1e-05,1.82357]
[1776664191743,58.12,74234.88,0.0,-0.98745,1e-05,1.82357]
[1776664191839,58.12,74234.88,0.0,-0.98745,1e-05,1.82357]
[1776664191844,58.12,74234.88,0.0,-0.98745,1e-05,1.82351]
[1776664191939,58.12,74234.88,0.0,-0.98745,1e-05,1.82351]
[1776664192163,58.12,74237.44,0.0,-0.98743,1e-05,1.82671]
[1776664197116,58.12,74238.3,0.0,-0.98742,1e-05,1.82753]
[1776664197191,58.12,74238.3,0.0,-0.98742,1e-05,1.82753]
[1776664197569,58.12,74238.3,0.0,-0.98742,1e-05,1.82753]
[1776664197693,58.12,74238.3,0.0,-0.98742,1e-05,1.82753]
[1776664197791,58.12,74239.03,0.0,-0.98742,1e-05,1.82839]
[1776664203239,58.11,74237.36,0.0,-0.98744,1e-05,1.82584]
[1776664205904,58.11,74237.29,0.0,-0.98744,1e-05,1.82569]
[1776664205940,58.11,74237.39,0.0,-0.98744,1e-05,1.82575]
[1776664211296,58.11,74238.19,0.0,-0.98743,1e-05,1.82638]
[1776664218345,58.11,74238.32,0.0,-0.98743,1e-05,1.82609]
[1776664223380,58.1,74239.82,0.0,-0.98742,1e-05,1.82768]
[1776664231436,58.1,74239.75,0.0,-0.98744,1e-05,1.82521]
[1776664240498,58.1,74243.45,0.0,-0.98741,1e-05,1.82941]
[1776664241955,58.1,74243.45,0.0,-0.98741,1e-05,1.82941]
[1776664241959,58.1,74246.78,0.0,-0.98737,1e-05,1.83361]
[1776664242116,58.1,74246.78,0.0,-0.98737,1e-05,1.83361]
[1776664242196,58.1,74246.78,0.0,-0.98737,1e-05,1.83361]
[1776664242513,58.1,74248.28,0.0,-0.98736,1e-05,1.83546]
[1776664246541,58.1,74259.8,0.0,-0.98725,1e-05,1.84997]
[1776664247548,58.09,74263.42,0.0,-0.98721,1e-05,1.85455]
[1776664250386,58.09,74263.27,0.0,-0.98721,1e-05,1.85413]
[1776664250440,58.09,74263.27,0.0,-0.98721,1e-05,1.85413]
[1776664250711,58.09,74263.27,0.0,-0.98721,1e-05,1.85413]
[1776664250935,58.09,74263.27,0.0,-0.98721,1e-05,1.85413]
[1776664250797,58.09,74263.58,0.0,-0.98721,1e-05,1.85442]
[1776664255605,58.09,74266.02,0.0,-0.98719,1e-05,1.85703]
[1776664256612,58.09,74269.42,0.0,-0.98716,1e-05,1.86132]
[1776664259548,58.09,74271.42,0.0,-0.98714,1e-05,1.86366]
[1776664259791,58.09,74271.42,0.0,-0.98714,1e-05,1.86366]
[1776664262615,58.08,74269.91,0.0,-0.98716,1e-05,1.86132]
[1776664262692,58.08,74269.91,0.0,-0.98716,1e-05,1.86132]
[1776664262700,58.08,74269.91,0.0,-0.98716,1e-05,1.86132]
[1776664262936,58.08,74269.91,0.0,-0.98716,1e-05,1.86132]
[1776664262718,58.08,74267.49,0.0,-0.98718,1e-05,1.85806]
[1776664268681,58.08,74269.11,0.0,-0.98717,1e-05,1.85955]
[1776664273732,58.08,74266.24,0.0,-0.98721,1e-05,1.8551]
[1776664274739,58.07,74257.76,0.0,-0.98729,1e-05,1.84403]
[1776664275747,58.07,74253.58,0.0,-0.98734,1e-05,1.83856]
[1776664276440,58.07,74253.58,0.0,-0.98734,1e-05,1.83856]
[1776664276700,58.07,74253.58,0.0,-0.98734,1e-05,1.83856]
[1776664279774,58.07,74248.48,0.0,-0.98739,1e-05,1.83167]
[1776664285817,58.07,74248.44,0.0,-0.98739,1e-05,1.83118]
[1776664290852,58.07,74249.61,0.0,-0.98739,1e-05,1.8323]
[1776664291859,58.07,74252.6,0.0,-0.98737,1e-05,1.8342]
[1776664292866,58.07,74256.88,0.0,-0.98733,1e-05,1.83961]
[1776664294144,58.07,74256.09,0.0,-0.98733,1e-05,1.83851]
[1776664294196,58.07,74256.09,0.0,-0.98733,1e-05,1.83851]
[1776664294466,58.07,74256.09,0.0,-0.98733,1e-05,1.83851]
[1776664294692,58.07,74256.09,0.0,-0.98733,1e-05,1.83851]
[1776664294880,58.06,74253.87,0.0,-0.98736,1e-05,1.83556]
[1776664300818,58.06,74253.59,0.0,-0.98736,1e-05,1.83487]
[1776664300943,58.06,74253.59,0.0,-0.98736,1e-05,1.83487]
[1776664301929,58.06,74259.24,0.0,-0.98731,1e-05,1.84188]
[1776664302936,58.06,74262.89,0.0,-0.98727,1e-05,1.8465]
[1776664304315,58.06,74264.39,0.0,-0.98726,1e-05,1.84835]
[1776664304442,58.06,74264.39,0.0,-0.98726,1e-05,1.84835]
[1776664304543,58.06,74264.39,0.0,-0.98726,1e-05,1.84824]
[1776664307221,58.06,74264.55,0.0,-0.98726,1e-05,1.84824]
[1776664307439,58.06,74264.55,0.0,-0.98726,1e-05,1.84824]
[1776664315020,58.05,74263.28,0.0,-0.98728,1e-05,1.8458]
[1776664320055,58.05,74263.72,0.0,-0.98728,1e-05,1.84588]
[1776664321954,58.05,74263.72,0.0,-0.98728,1e-05,1.84588]
[1776664322196,58.05,74263.65,0.0,-0.98728,1e-05,1.8456]
[1776664322355,58.05,74263.65,0.0,-0.98728,1e-05,1.8456]
[1776664322437,58.05,74263.65,0.0,-0.98728,1e-05,1.8456]
[1776664322457,58.05,74263.72,0.0,-0.98728,1e-05,1.8456]
[1776664324696,58.05,74263.76,0.0,-0.98728,1e-05,1.84556]
[1776664326097,58.05,74259.14,0.0,-0.98733,1e-05,1.83934]
[1776664328335,58.05,74256.87,0.0,-0.98735,1e-05,1.83634]
[1776664328438,58.05,74256.87,0.0,-0.98735,1e-05,1.83634]
[1776664328540,58.05,74257.56,0.0,-0.98735,1e-05,1.83715]
[1776664334153,58.04,74257.43,0.0,-0.98735,1e-05,1.83653]
[1776664336084,58.04,74257.48,0.0,-0.98735,1e-05,1.83652]
[1776664336195,58.04,74257.48,0.0,-0.98735,1e-05,1.83652]
[1776664343216,58.04,74257.54,0.0,-0.98735,1e-05,1.83601]
[1776664347244,58.04,74254.81,0.0,-0.98738,1e-05,1.83222]
[1776664348330,58.04,74254.81,0.0,-0.98738,1e-05,1.83222]
[1776664348438,58.04,74254.81,0.0,-0.98738,1e-05,1.83222]
[1776664348897,58.04,74254.81,0.0,-0.98738,1e-05,1.83222]
[1776664348936,58.04,74254.81,0.0,-0.98738,1e-05,1.83222]
[1776664348998,58.04,74254.81,0.0,-0.98739,1e-05,1.83216]
[1776664352921,58.04,74254.67,0.0,-0.9874,1e-05,1.82992]
[1776664352935,58.04,74254.67,0.0,-0.9874,1e-05,1.82992]
[1776664359329,58.04,74250.27,0.0,-0.98744,1e-05,1.82428]
[1776664364365,58.03,74250.44,0.0,-0.98744,1e-05,1.82423]
[1776664368010,58.03,74251.52,0.0,-0.98744,1e-05,1.82549]
[1776664368188,58.03,74251.7,0.0,-0.98743,1e-05,1.82567]
[1776664368421,58.03,74251.7,0.0,-0.98743,1e-05,1.82567]
[1776664368439,58.03,74251.7,0.0,-0.98743,1e-05,1.82567]
[1776664368522,58.03,74251.83,0.0,-0.98743,1e-05,1.82577]
[1776664374435,58.03,74252.06,0.0,-0.98743,1e-05,1.82571]
[1776664375549,58.03,74252.06,0.0,-0.98743,1e-05,1.82571]
[1776664375700,58.03,74252.06,0.0,-0.98743,1e-05,1.82571]
[1776664381770,58.04,74253.03,0.0,-0.98741,1e-05,1.82877]
[1776664381938,58.04,74253.03,0.0,-0.98741,1e-05,1.82877]
[1776664382037,58.04,74253.03,0.0,-0.98741,1e-05,1.82877]
[1776664382039,58.04,74253.27,0.0,-0.9874,1e-05,1.82945]
[1776664382194,58.04,74253.27,0.0,-0.9874,1e-05,1.82945]
[1776664387525,58.06,74252.25,0.0,-0.9874,1e-05,1.83039]
[1776664390465,58.06,74252.21,0.0,-0.98739,1e-05,1.83108]
[1776664390689,58.06,74252.21,0.0,-0.98739,1e-05,1.83108]
[1776664395051,58.07,74250.22,0.0,-0.9874,1e-05,1.83002]
[1776664395103,58.07,74255.32,0.0,-0.98734,1e-05,1.83693]
[1776664395187,58.07,74255.32,0.0,-0.98734,1e-05,1.83693]
[1776664396025,58.07,74255.32,0.0,-0.98734,1e-05,1.83693]
[1776664395582,58.08,74265.06,0.0,-0.98724,1e-05,1.84983]
[1776664396193,58.08,74265.06,0.0,-0.98724,1e-05,1.84983]
[1776664396588,58.08,74267.27,0.0,-0.98722,1e-05,1.85303]
[1776664397825,58.08,74267.27,0.0,-0.98722,1e-05,1.85303]
[1776664397939,58.08,74267.27,0.0,-0.98722,1e-05,1.85303]
[1776664398602,58.08,74260.5,0.0,-0.98728,1e-05,1.84496]
[1776664399610,58.08,74259.6,0.0,-0.98729,1e-05,1.84414]
[1776664404644,58.09,74262.24,0.0,-0.98725,1e-05,1.84926]
[1776664406710,58.1,74262.97,0.0,-0.98724,1e-05,1.85054]
[1776664406939,58.1,74262.97,0.0,-0.98724,1e-05,1.85054]
[1776664407204,58.1,74263.76,0.0,-0.98723,1e-05,1.85189]
[1776664407439,58.1,74263.76,0.0,-0.98723,1e-05,1.85189]
[1776664407536,58.1,74263.76,0.0,-0.98722,1e-05,1.85222]
[1776664415722,58.12,74263.61,0.0,-0.98722,1e-05,1.85274]
[1776664420780,58.12,74263.69,0.0,-0.98721,1e-05,1.85379]
[1776664420937,58.12,74263.69,0.0,-0.98721,1e-05,1.85379]
[1776664427688,58.13,74263.84,0.0,-0.9872,1e-05,1.85462]
[1776664427938,58.13,74263.84,0.0,-0.9872,1e-05,1.85462]
[1776664428217,58.14,74263.84,0.0,-0.98719,1e-05,1.85681]
[1776664428443,58.14,74263.84,0.0,-0.98719,1e-05,1.85681]
[1776664428813,58.14,74265.22,0.0,-0.98717,1e-05,1.85891]
[1776664433848,58.16,74268.15,0.0,-0.98712,1e-05,1.86546]
[1776664439890,58.19,74267.91,0.0,-0.98708,1e-05,1.87065]
[1776664442541,58.2,74268.57,0.0,-0.98705,1e-05,1.87333]
[1776664442689,58.2,74268.57,0.0,-0.98705,1e-05,1.87333]
[1776664442911,58.21,74278.52,0.0,-0.98695,1e-05,1.88723]
[1776664443918,58.21,74280.44,0.0,-0.98692,1e-05,1.89064]
[1776664444692,58.21,74280.44,0.0,-0.98692,1e-05,1.89064]
[1776664447946,58.24,74288.91,0.0,-0.9868,1e-05,1.9053]
[1776664448953,58.24,74292.25,0.0,-0.98676,1e-05,1.91058]
[1776664449851,58.24,74292.25,0.0,-0.98676,1e-05,1.91058]
[1776664449938,58.24,74292.25,0.0,-0.98676,1e-05,1.91058]
[1776664449960,58.25,74292.82,0.0,-0.98675,1e-05,1.91219]
[1776664451977,58.26,74297.95,0.0,-0.98668,1e-05,1.92069]
[1776664452984,58.26,74303.97,0.0,-0.98661,1e-05,1.92953]
[1776664453991,58.26,74308.68,0.0,-0.98656,1e-05,1.93619]
[1776664458769,58.27,74310.07,0.0,-0.98653,1e-05,1.93953]
[1776664458936,58.27,74310.07,0.0,-0.98653,1e-05,1.93953]
[1776664461042,58.27,74312.8,0.0,-0.9865,1e-05,1.94302]
[1776664466078,58.26,74316.09,0.0,-0.98648,1e-05,1.94607]
[1776664467521,58.26,74317.75,0.0,-0.98647,1e-05,1.94802]
[1776664467700,58.26,74317.75,0.0,-0.98647,1e-05,1.94802]
[1776664468123,58.26,74317.75,0.0,-0.98647,1e-05,1.94802]
[1776664468188,58.26,74317.75,0.0,-0.98647,1e-05,1.94802]
[1776664468156,58.26,74317.57,0.0,-0.98647,1e-05,1.94751]
[1776664472120,58.25,74319.68,0.0,-0.98647,1e-05,1.94729]
[1776664473127,58.25,74325.04,0.0,-0.98641,1e-05,1.95421]
[1776664474640,58.25,74325.84,0.0,-0.98641,1e-05,1.95501]
[1776664474689,58.25,74325.84,0.0,-0.98641,1e-05,1.95501]
[1776664475141,58.25,74325.88,0.0,-0.98641,1e-05,1.95478]
[1776664475625,58.25,74325.88,0.0,-0.98641,1e-05,1.95478]
[1776664475694,58.25,74325.88,0.0,-0.98641,1e-05,1.95478]
[1776664481183,58.24,74324.92,0.0,-0.98643,1e-05,1.95177]
[1776664485273,58.23,74324.68,0.0,-0.98645,1e-05,1.95033]
[1776664485437,58.23,74324.68,0.0,-0.98645,1e-05,1.95033]
[1776664485454,58.23,74324.68,0.0,-0.98645,1e-05,1.95006]
[1776664486232,58.23,74324.68,0.0,-0.98645,1e-05,1.95006]
[1776664486437,58.23,74324.68,0.0,-0.98645,1e-05,1.95006]
[1776664492260,58.22,74324.97,0.0,-0.98646,1e-05,1.94854]
[1776664493279,58.22,74324.97,0.0,-0.98646,1e-05,1.94854]
[1776664493438,58.22,74324.97,0.0,-0.98646,1e-05,1.94854]
[1776664493896,58.22,74324.97,0.0,-0.98646,1e-05,1.94854]
[1776664493936,58.22,74324.97,0.0,-0.98646,1e-05,1.94854]
[1776664493998,58.22,74324.79,0.0,-0.98646,1e-05,1.94803]
[1776664499166,58.21,74326.85,0.0,-0.98645,1e-05,1.94972]
[1776664499190,58.21,74326.85,0.0,-0.98645,1e-05,1.94972]
[1776664499175,58.21,74331.77,0.0,-0.9864,1e-05,1.95607]
[1776664500017,58.21,74331.77,0.0,-0.9864,1e-05,1.95607]
[1776664500200,58.21,74331.77,0.0,-0.9864,1e-05,1.95607]
[1776664505351,58.2,74330.15,0.0,-0.98643,1e-05,1.95189]
[1776664506358,58.2,74327.03,0.0,-0.98647,1e-05,1.94741]
[1776664507903,58.2,74327.03,0.0,-0.98647,1e-05,1.94741]
[1776664507937,58.2,74327.03,0.0,-0.98647,1e-05,1.94741]
[1776664507955,58.19,74325.83,0.0,-0.98648,1e-05,1.94552]
[1776664508765,58.19,74325.83,0.0,-0.98648,1e-05,1.94552]
[1776664508937,58.19,74325.83,0.0,-0.98648,1e-05,1.94552]
[1776664514413,58.18,74327.32,0.0,-0.98648,1e-05,1.94559]
[1776664519449,58.17,74325.55,0.0,-0.98651,1e-05,1.94182]
[1776664523703,58.17,74326.04,0.0,-0.98652,1e-05,1.94165]
[1776664523935,58.17,74326.04,0.0,-0.98652,1e-05,1.94165]
[1776664524036,58.17,74326.07,0.0,-0.98652,1e-05,1.94141]
[1776664524669,58.17,74326.07,0.0,-0.98652,1e-05,1.94141]
[1776664524690,58.17,74326.07,0.0,-0.98652,1e-05,1.94141]
[1776664526501,58.16,74329.07,0.0,-0.98649,1e-05,1.94459]
[1776664529484,58.16,74329.76,0.0,-0.98649,1e-05,1.94493]
[1776664529687,58.16,74329.76,0.0,-0.98649,1e-05,1.94493]
[1776664529697,58.16,74330.7,0.0,-0.98648,1e-05,1.94591]
[1776664530318,58.16,74330.7,0.0,-0.98648,1e-05,1.94591]
[1776664530439,58.16,74330.7,0.0,-0.98648,1e-05,1.94591]
[1776664534767,58.15,74332.22,0.0,-0.98649,1e-05,1.94483]
[1776664534939,58.15,74332.22,0.0,-0.98649,1e-05,1.94483]
[1776664535041,58.15,74331.49,0.0,-0.9865,1e-05,1.94356]
[1776664535402,58.15,74331.49,0.0,-0.9865,1e-05,1.94356]
[1776664535435,58.15,74331.49,0.0,-0.9865,1e-05,1.94356]
[1776664540598,58.14,74331.34,0.0,-0.98651,1e-05,1.94162]
[1776664546203,58.13,74330.75,0.0,-0.98653,1e-05,1.93967]
[1776664546438,58.13,74331.16,0.0,-0.98653,1e-05,1.93993]
[1776664546833,58.13,74331.16,0.0,-0.98653,1e-05,1.93993]
[1776664546938,58.13,74331.16,0.0,-0.98653,1e-05,1.93993]
[1776664547039,58.13,74331.46,0.0,-0.98653,1e-05,1.94005]
[1776664552682,58.12,74332.06,0.0,-0.98654,1e-05,1.93911]
[1776664559731,58.11,74331.2,0.0,-0.98656,1e-05,1.93595]
[1776664561581,58.1,74330.79,0.0,-0.98657,1e-05,1.93512]
[1776664561687,58.1,74330.79,0.0,-0.98657,1e-05,1.93512]
[1776664561745,58.1,74330.41,0.0,-0.98657,1e-05,1.93432]
[1776664562450,58.1,74330.41,0.0,-0.98657,1e-05,1.93432]
[1776664562691,58.1,74330.41,0.0,-0.98657,1e-05,1.93432]
[1776664567884,58.09,74330.5,0.0,-0.98658,1e-05,1.93303]
[1776664567936,58.09,74330.5,0.0,-0.98658,1e-05,1.93303]
[1776664567959,58.09,74329.73,0.0,-0.98659,1e-05,1.93172]
[1776664568529,58.09,74329.73,0.0,-0.98659,1e-05,1.93172]
[1776664568691,58.09,74329.73,0.0,-0.98659,1e-05,1.93172]
[1776664573829,58.08,74328.22,0.0,-0.98662,1e-05,1.92805]
[1776664578217,58.08,74328.29,0.0,-0.98663,1e-05,1.92732]
[1776664578298,58.08,74325.87,0.0,-0.98666,1e-05,1.92382]
[1776664578435,58.08,74325.87,0.0,-0.98666,1e-05,1.92382]
[1776664579262,58.08,74325.87,0.0,-0.98666,1e-05,1.92382]
[1776664579305,58.07,74323.21,0.0,-0.98669,1e-05,1.92001]
[1776664579444,58.07,74323.21,0.0,-0.98669,1e-05,1.92001]
[1776664584906,58.06,74322.34,0.0,-0.98671,1e-05,1.91729]
[1776664589534,58.06,74322.15,0.0,-0.98672,1e-05,1.916]
[1776664589696,58.06,74322.15,0.0,-0.98672,1e-05,1.916]
[1776664589941,58.06,74322.38,0.0,-0.98672,1e-05,1.91605]
[1776664590383,58.06,74322.38,0.0,-0.98672,1e-05,1.91605]
[1776664590436,58.06,74322.38,0.0,-0.98672,1e-05,1.91605]
[1776664595985,58.05,74322.45,0.0,-0.98674,1e-05,1.91268]
[1776664598010,58.05,74321.95,0.0,-0.98675,1e-05,1.91176]
[1776664598192,58.05,74321.95,0.0,-0.98675,1e-05,1.91176]
[1776664598293,58.04,74321.88,0.0,-0.98675,1e-05,1.91142]
[1776664598854,58.04,74321.88,0.0,-0.98675,1e-05,1.91142]
[1776664598940,58.04,74321.88,0.0,-0.98675,1e-05,1.91142]
[1776664604041,58.03,74321.82,0.0,-0.98677,1e-05,1.90983]
[1776664607445,58.03,74323.38,0.0,-0.98676,1e-05,1.91114]
[1776664607688,58.03,74323.38,0.0,-0.98676,1e-05,1.91114]
[1776664608063,58.03,74323.38,0.0,-0.98676,1e-05,1.91114]
[1776664608193,58.03,74323.38,0.0,-0.98676,1e-05,1.91114]
[1776664608295,58.03,74324.27,0.0,-0.98675,1e-05,1.91207]
[1776664613982,58.02,74324.26,0.0,-0.98676,1e-05,1.91078]
[1776664614088,58.02,74324.26,0.0,-0.98676,1e-05,1.91078]
[1776664614198,58.02,74324.26,0.0,-0.98676,1e-05,1.91078]
[1776664614299,58.02,74323.82,0.0,-0.98677,1e-05,1.90995]
[1776664620153,58.01,74322.47,0.0,-0.98679,1e-05,1.90667]
[1776664625188,58.0,74321.96,0.0,-0.98681,1e-05,1.90479]
[1776664627257,58.0,74321.92,0.0,-0.98681,1e-05,1.90451]
[1776664627275,58.0,74319.92,0.0,-0.98683,1e-05,1.90163]
[1776664628209,58.0,74311.96,0.0,-0.98692,1e-05,1.8909]
[1776664628690,58.0,74311.96,0.0,-0.98692,1e-05,1.8909]
[1776664629216,58.0,74298.75,0.0,-0.98705,1e-05,1.87338]
[1776664630223,58.0,74293.06,0.0,-0.98711,1e-05,1.86578]
[1776664632677,57.99,74293.12,0.0,-0.98711,1e-05,1.86554]
[1776664632693,57.99,74293.12,0.0,-0.98711,1e-05,1.86554]
[1776664633244,57.99,74290.35,0.0,-0.98714,1e-05,1.86178]
[1776664638279,57.99,74289.07,0.0,-0.98716,1e-05,1.85938]
[1776664639784,57.99,74289.18,0.0,-0.98716,1e-05,1.85938]
[1776664639937,57.99,74289.18,0.0,-0.98716,1e-05,1.85938]
[1776664640293,57.99,74291.19,0.0,-0.98714,1e-05,1.86185]
[1776664641302,57.99,74296.16,0.0,-0.98709,1e-05,1.86819]
[1776664644694,57.98,74296.16,0.0,-0.9871,1e-05,1.86773]
[1776664644776,57.98,74296.16,0.0,-0.9871,1e-05,1.86758]
[1776664648046,57.98,74293.75,0.0,-0.98713,1e-05,1.86414]
[1776664648191,57.98,74293.75,0.0,-0.98713,1e-05,1.86414]
[1776664654391,57.97,74294.23,0.0,-0.98714,1e-05,1.86189]
[1776664656571,57.97,74294.78,0.0,-0.98714,1e-05,1.86248]
[1776664656690,57.97,74294.78,0.0,-0.98714,1e-05,1.86248]
[1776664658000,57.97,74295.04,0.0,-0.98714,1e-05,1.86254]
[1776664658187,57.97,74295.04,0.0,-0.98714,1e-05,1.86254]
[1776664658224,57.97,74295.88,0.0,-0.98713,1e-05,1.8635]
[1776664663455,57.97,74297.87,0.0,-0.98711,1e-05,1.86528]
[1776664666694,57.97,74297.83,0.0,-0.98712,1e-05,1.86509]
[1776664666937,57.97,74297.83,0.0,-0.98712,1e-05,1.86509]
[1776664672518,57.96,74297.8,0.0,-0.98713,1e-05,1.86399]
[1776664677553,57.96,74297.11,0.0,-0.98714,1e-05,1.86246]
[1776664682124,57.96,74297.11,0.0,-0.98714,1e-05,1.86246]
[1776664682190,57.96,74297.11,0.0,-0.98714,1e-05,1.86246]
[1776664682291,57.95,74291.45,0.0,-0.9872,1e-05,1.85462]
[1776664683055,57.95,74291.45,0.0,-0.9872,1e-05,1.85462]
[1776664683187,57.95,74291.45,0.0,-0.9872,1e-05,1.85462]
[1776664683288,57.95,74290.35,0.0,-0.98721,1e-05,1.85308]
[1776664688630,57.95,74290.82,0.0,-0.98721,1e-05,1.85306]
[1776664693665,57.94,74290.91,0.0,-0.98721,1e-05,1.85264]
[1776664699714,57.94,74290.97,0.0,-0.98722,1e-05,1.85209]
[1776664704191,57.94,74292.82,0.0,-0.9872,1e-05,1.85416]
[1776664704444,57.94,74292.9,0.0,-0.9872,1e-05,1.85416]
[1776664710791,57.93,74292.79,0.0,-0.98721,1e-05,1.85326]
[1776664716421,57.93,74292.79,0.0,-0.98722,1e-05,1.85117]
[1776664716436,57.93,74292.79,0.0,-0.98722,1e-05,1.85117]
[1776664715876,57.93,74295.54,0.0,-0.9872,1e-05,1.85442]
[1776664717265,57.93,74295.54,0.0,-0.9872,1e-05,1.85442]
[1776664717437,57.93,74295.54,0.0,-0.9872,1e-05,1.85442]
[1776664717288,57.93,74296.34,0.0,-0.98719,1e-05,1.85535]
[1776664722925,57.93,74296.44,0.0,-0.9872,1e-05,1.85483]
[1776664725935,57.92,74296.26,0.0,-0.9872,1e-05,1.85438]
[1776664726195,57.92,74296.26,0.0,-0.9872,1e-05,1.85438]
[1776664734003,57.92,74296.22,0.0,-0.98721,1e-05,1.85339]
[1776664735480,57.92,74296.22,0.0,-0.98721,1e-05,1.85339]
[1776664735709,57.92,74296.22,0.0,-0.98721,1e-05,1.85339]
[1776664736237,57.92,74296.22,0.0,-0.98721,1e-05,1.85339]
[1776664736436,57.92,74296.22,0.0,-0.98721,1e-05,1.85339]
[1776664736291,57.92,74296.31,0.0,-0.98721,1e-05,1.8533]
[1776664739022,57.92,74297.31,0.0,-0.9872,1e-05,1.85439]
[1776664739196,57.92,74297.31,0.0,-0.9872,1e-05,1.85439]
[1776664739275,57.92,74300.59,0.0,-0.98717,1e-05,1.85855]
[1776664746087,57.91,74301.66,0.0,-0.98716,1e-05,1.85916]
[1776664747298,57.91,74301.66,0.0,-0.98716,1e-05,1.85916]
[1776664747436,57.91,74301.66,0.0,-0.98716,1e-05,1.85916]
[1776664748279,57.91,74301.66,0.0,-0.98716,1e-05,1.85906]
[1776664748437,57.91,74301.66,0.0,-0.98716,1e-05,1.85906]
[1776664748381,57.91,74301.69,0.0,-0.98716,1e-05,1.85899]
[1776664754143,57.91,74302.29,0.0,-0.98716,1e-05,1.85913]
[1776664759178,57.9,74301.55,0.0,-0.98717,1e-05,1.85765]
[1776664764213,57.9,74301.41,0.0,-0.98718,1e-05,1.85697]
[1776664768508,57.9,74303.41,0.0,-0.98716,1e-05,1.85918]
[1776664768691,57.9,74303.41,0.0,-0.98716,1e-05,1.85918]
[1776664771262,57.89,74306.12,0.0,-0.98715,1e-05,1.86052]
[1776664777305,57.89,74306.19,0.0,-0.98715,1e-05,1.86]
[1776664778715,57.89,74304.28,0.0,-0.98717,1e-05,1.85742]
[1776664778935,57.89,74304.28,0.0,-0.98717,1e-05,1.85742]
[1776664779319,57.89,74298.48,0.0,-0.98723,1e-05,1.8498]
[1776664779703,57.89,74298.48,0.0,-0.98723,1e-05,1.8498]
[1776664779942,57.89,74298.48,0.0,-0.98723,1e-05,1.8498]
[1776664780326,57.89,74297.89,0.0,-0.98724,1e-05,1.84895]
[1776664785361,57.89,74297.81,0.0,-0.98724,1e-05,1.84845]
[1776664794424,57.88,74297.79,0.0,-0.98725,1e-05,1.84771]
[1776664795755,57.88,74297.47,0.0,-0.98725,1e-05,1.84722]
[1776664795937,57.88,74297.47,0.0,-0.98725,1e-05,1.84722]
[1776664801473,57.88,74305.8,0.0,-0.98717,1e-05,1.85756]
[1776664802479,57.88,74313.93,0.0,-0.98709,1e-05,1.86807]
[1776664803487,57.88,74313.11,0.0,-0.9871,1e-05,1.8669]
[1776664804494,57.88,74314.53,0.0,-0.98709,1e-05,1.86864]
[1776664806443,57.88,74316.76,0.0,-0.98706,1e-05,1.87145]
[1776664806690,57.88,74315.53,0.0,-0.98708,1e-05,1.86972]
[1776664807544,57.88,74315.53,0.0,-0.98708,1e-05,1.86972]
[1776664807692,57.88,74315.62,0.0,-0.98708,1e-05,1.86972]
[1776664808522,57.87,74316.32,0.0,-0.98707,1e-05,1.87052]
[1776664812568,57.87,74318.78,0.0,-0.98705,1e-05,1.87326]
[1776664812688,57.87,74318.78,0.0,-0.98705,1e-05,1.87326]
[1776664815571,57.87,74322.76,0.0,-0.98701,1e-05,1.87811]
[1776664818680,57.87,74323.02,0.0,-0.98701,1e-05,1.87819]
[1776664818693,57.87,74323.02,0.0,-0.98701,1e-05,1.87819]
[1776664818726,57.87,74322.98,0.0,-0.98701,1e-05,1.87787]
[1776664819608,57.87,74322.98,0.0,-0.98701,1e-05,1.87787]
[1776664819688,57.87,74322.98,0.0,-0.98701,1e-05,1.87787]
[1776664822621,57.86,74318.21,0.0,-0.98707,1e-05,1.87123]
[1776664824691,57.86,74318.17,0.0,-0.98707,1e-05,1.87093]
[1776664824938,57.86,74318.17,0.0,-0.98707,1e-05,1.87093]
[1776664825567,57.86,74318.2,0.0,-0.98707,1e-05,1.87085]
[1776664825689,57.86,74318.2,0.0,-0.98707,1e-05,1.87085]
[1776664831685,57.86,74318.09,0.0,-0.98709,1e-05,1.86798]
[1776664836720,57.85,74311.73,0.0,-0.98716,1e-05,1.85921]
[1776664837727,57.85,74304.74,0.0,-0.98723,1e-05,1.84991]
[1776664838628,57.85,74304.74,0.0,-0.98723,1e-05,1.84991]
[1776664838692,57.85,74304.74,0.0,-0.98723,1e-05,1.84991]
[1776664838735,57.85,74302.77,0.0,-0.98725,1e-05,1.84727]
[1776664840142,57.85,74302.77,0.0,-0.98725,1e-05,1.84727]
[1776664840194,57.85,74302.77,0.0,-0.98725,1e-05,1.84727]
[1776664840226,57.85,74301.75,0.0,-0.98726,1e-05,1.84587]
[1776664842692,57.85,74301.75,0.0,-0.98726,1e-05,1.84587]
[1776664849810,57.85,74302.07,0.0,-0.98727,1e-05,1.84554]
[1776664852832,57.85,74296.78,0.0,-0.98732,1e-05,1.83848]
[1776664854138,57.85,74296.78,0.0,-0.98732,1e-05,1.83848]
[1776664854191,57.85,74296.78,0.0,-0.98732,1e-05,1.83848]
[1776664854937,57.84,74294.82,0.0,-0.98734,1e-05,1.83589]
[1776664855191,57.84,74294.82,0.0,-0.98734,1e-05,1.83589]
[1776664855292,57.84,74294.86,0.0,-0.98734,1e-05,1.83589]
[1776664858857,57.84,74294.67,0.0,-0.98734,1e-05,1.83546]
[1776664858936,57.84,74294.67,0.0,-0.98734,1e-05,1.83546]
[1776664864767,57.84,74293.76,0.0,-0.98736,1e-05,1.83391]
[1776664864936,57.84,74293.76,0.0,-0.98736,1e-05,1.83391]
[1776664864995,57.84,74297.19,0.0,-0.98732,1e-05,1.83826]
[1776664865847,57.84,74297.19,0.0,-0.98732,1e-05,1.83826]
[1776664865941,57.84,74297.19,0.0,-0.98732,1e-05,1.83826]
[1776664866007,57.84,74299.59,0.0,-0.9873,1e-05,1.84129]
[1776664868944,57.84,74302.55,0.0,-0.98727,1e-05,1.84487]
[1776664870461,57.84,74302.55,0.0,-0.98727,1e-05,1.84487]
[1776664870688,57.84,74303.69,0.0,-0.98726,1e-05,1.84626]
[1776664875993,57.83,74305.52,0.0,-0.98725,1e-05,1.8481]
[1776664883044,57.83,74305.87,0.0,-0.98725,1e-05,1.84792]
[1776664886539,57.83,74305.73,0.0,-0.98725,1e-05,1.84765]
[1776664886541,57.83,74301.86,0.0,-0.98729,1e-05,1.84247]
[1776664886689,57.83,74301.86,0.0,-0.98729,1e-05,1.84247]
[1776664887072,57.83,74296.98,0.0,-0.98734,1e-05,1.83608]
[1776664887681,57.83,74296.98,0.0,-0.98734,1e-05,1.83608]
[1776664887937,57.83,74296.98,0.0,-0.98734,1e-05,1.83608]
[1776664888079,57.83,74296.88,0.0,-0.98734,1e-05,1.83589]
[1776664893121,57.83,74297.39,0.0,-0.98735,1e-05,1.83433]
[1776664894296,57.83,74297.39,0.0,-0.98735,1e-05,1.83433]
[1776664894434,57.83,74297.39,0.0,-0.98735,1e-05,1.83433]
[1776664894473,57.83,74300.33,0.0,-0.98732,1e-05,1.83806]
[1776664895129,57.83,74304.83,0.0,-0.98728,1e-05,1.8438]
[1776664896068,57.83,74304.83,0.0,-0.98728,1e-05,1.8438]
[1776664896192,57.83,74304.83,0.0,-0.98728,1e-05,1.8438]
[1776664896293,57.82,74312.52,0.0,-0.9872,1e-05,1.85369]
[1776664897143,57.82,74317.97,0.0,-0.98715,1e-05,1.86068]
[1776664897980,57.82,74317.97,0.0,-0.98715,1e-05,1.86068]
[1776664898029,57.82,74317.97,0.0,-0.98715,1e-05,1.86068]
[1776664898150,57.82,74320.02,0.0,-0.98713,1e-05,1.86324]
[1776664899591,57.82,74320.02,0.0,-0.98713,1e-05,1.86324]
[1776664899686,57.82,74320.89,0.0,-0.98712,1e-05,1.86426]
[1776664904192,57.82,74325.9,0.0,-0.98707,1e-05,1.87019]
[1776664905830,57.82,74326.78,0.0,-0.98706,1e-05,1.87121]
[1776664905947,57.82,74326.78,0.0,-0.98706,1e-05,1.87121]
[1776664906206,57.82,74332.24,0.0,-0.98701,1e-05,1.87824]
[1776664909157,57.82,74331.17,0.0,-0.98702,1e-05,1.87654]
[1776664909197,57.82,74331.17,0.0,-0.98702,1e-05,1.87654]
[1776664909227,57.81,74330.6,0.0,-0.98703,1e-05,1.87565]
[1776664911884,57.81,74330.52,0.0,-0.98703,1e-05,1.87525]
[1776664917029,57.81,74330.59,0.0,-0.98704,1e-05,1.87462]
[1776664917190,57.81,74330.59,0.0,-0.98704,1e-05,1.87462]
[1776664917283,57.81,74329.9,0.0,-0.98705,1e-05,1.87357]
[1776664921311,57.8,74318.54,0.0,-0.98717,1e-05,1.85814]
[1776664922318,57.8,74309.43,0.0,-0.98726,1e-05,1.84618]
[1776664923325,57.8,74310.35,0.0,-0.98725,1e-05,1.84727]
[1776664925339,57.8,74313.73,0.0,-0.98722,1e-05,1.85145]
[1776664928360,57.8,74319.16,0.0,-0.98717,1e-05,1.85819]
[1776664930374,57.8,74322.4,0.0,-0.98713,1e-05,1.86218]
[1776664933395,57.8,74325.22,0.0,-0.98711,1e-05,1.86548]
[1776664935410,57.79,74327.8,0.0,-0.98708,1e-05,1.86859]
[1776664940445,57.79,74329.14,0.0,-0.98708,1e-05,1.86965]
[1776664945480,57.79,74329.89,0.0,-0.98707,1e-05,1.86991]
[1776664950515,57.78,74330.17,0.0,-0.98708,1e-05,1.86954]
[1776664951522,57.78,74332.5,0.0,-0.98707,1e-05,1.87055]
[1776664952531,57.78,74338.64,0.0,-0.98701,1e-05,1.87846]
[1776664954545,57.78,74342.22,0.0,-0.98697,1e-05,1.88284]
[1776664958492,57.77,74344.46,0.0,-0.98695,1e-05,1.88527]
[1776664958698,57.77,74344.46,0.0,-0.98695,1e-05,1.88527]
[1776664958573,57.77,74345.18,0.0,-0.98695,1e-05,1.88605]
[1776664960669,57.77,74345.77,0.0,-0.98694,1e-05,1.88665]
[1776664960587,57.77,74339.66,0.0,-0.98701,1e-05,1.87842]
[1776664962695,57.77,74339.81,0.0,-0.98701,1e-05,1.87844]
[1776664964615,57.77,74335.76,0.0,-0.98705,1e-05,1.87263]
[1776664965622,57.77,74332.11,0.0,-0.98709,1e-05,1.86769]
[1776664966828,57.76,74333.73,0.0,-0.98707,1e-05,1.86966]
[1776664966942,57.76,74333.73,0.0,-0.98707,1e-05,1.86966]
[1776664966955,57.76,74333.73,0.0,-0.98707,1e-05,1.86966]
[1776664967191,57.76,74333.73,0.0,-0.98707,1e-05,1.86966]
[1776664967636,57.76,74333.78,0.0,-0.98708,1e-05,1.86958]
[1776664972671,57.76,74335.01,0.0,-0.98707,1e-05,1.87045]
[1776664976150,57.76,74335.58,0.0,-0.98707,1e-05,1.8709]
[1776664976192,57.76,74335.58,0.0,-0.98707,1e-05,1.8709]
[1776664976271,57.76,74335.58,0.0,-0.98707,1e-05,1.8709]
[1776664976436,57.76,74335.58,0.0,-0.98707,1e-05,1.8709]
[1776664976699,57.76,74335.61,0.0,-0.98707,1e-05,1.87064]
[1776664982353,57.75,74337.52,0.0,-0.98705,1e-05,1.87256]
[1776664982406,57.75,74337.52,0.0,-0.98705,1e-05,1.87256]
[1776664982437,57.75,74337.52,0.0,-0.98705,1e-05,1.87256]
[1776664982454,57.75,74337.31,0.0,-0.98706,1e-05,1.87198]
[1776664987778,57.74,74336.46,0.0,-0.98707,1e-05,1.86999]
[1776664988911,57.74,74336.46,0.0,-0.98707,1e-05,1.86999]
[1776664988943,57.74,74336.46,0.0,-0.98707,1e-05,1.86999]
[1776664988990,57.74,74336.46,0.0,-0.98707,1e-05,1.86999]
[1776664989196,57.74,74336.46,0.0,-0.98707,1e-05,1.86999]
[1776664989296,57.74,74337.38,0.0,-0.98706,1e-05,1.87105]
[1776664991806,57.74,74340.12,0.0,-0.98704,1e-05,1.8742]
[1776664995430,57.74,74340.46,0.0,-0.98704,1e-05,1.87435]
[1776664995438,57.74,74340.46,0.0,-0.98704,1e-05,1.87435]
[1776664995479,57.74,74340.46,0.0,-0.98704,1e-05,1.87435]
[1776664995690,57.74,74340.46,0.0,-0.98704,1e-05,1.87435]
[1776664995481,57.74,74340.21,0.0,-0.98704,1e-05,1.87387]
[1776664997847,57.74,74346.43,0.0,-0.98698,1e-05,1.8816]
[1776664998855,57.73,74352.51,0.0,-0.98692,1e-05,1.88946]
[1776664999999,57.73,74352.51,0.0,-0.98692,1e-05,1.88946]
[1776665000017,57.73,74352.51,0.0,-0.98692,1e-05,1.88946]
[1776665000189,57.73,74352.51,0.0,-0.98692,1e-05,1.88946]
[1776665000290,57.73,74352.3,0.0,-0.98692,1e-05,1.889]
[1776665002860,57.73,74351.14,0.0,-0.98694,1e-05,1.88712]
[1776665002941,57.73,74351.14,0.0,-0.98694,1e-05,1.88712]
[1776665002945,57.73,74351.14,0.0,-0.98694,1e-05,1.88712]
[1776665003193,57.73,74351.14,0.0,-0.98694,1e-05,1.88712]
[1776665003292,57.73,74350.62,0.0,-0.98695,1e-05,1.88626]
[1776665009622,57.73,74351.52,0.0,-0.98694,1e-05,1.88659]
[1776665009676,57.73,74351.52,0.0,-0.98694,1e-05,1.88659]
[1776665009691,57.73,74351.52,0.0,-0.98694,1e-05,1.88659]
[1776665009723,57.72,74351.77,0.0,-0.98694,1e-05,1.88675]
[1776665012954,57.72,74353.52,0.0,-0.98694,1e-05,1.88647]
[1776665015655,57.72,74355.84,0.0,-0.98692,1e-05,1.88937]
[1776665015694,57.72,74355.84,0.0,-0.98692,1e-05,1.88937]
[1776665015732,57.72,74355.84,0.0,-0.98692,1e-05,1.88937]
[1776665015675,57.72,74361.8,0.0,-0.98686,1e-05,1.89708]
[1776665015940,57.72,74361.8,0.0,-0.98686,1e-05,1.89708]
[1776665018995,57.71,74368.59,0.0,-0.98679,1e-05,1.90534]
[1776665020701,57.71,74368.59,0.0,-0.98679,1e-05,1.90534]
[1776665020754,57.71,74368.59,0.0,-0.98679,1e-05,1.90534]
[1776665020008,57.71,74372.69,0.0,-0.98675,1e-05,1.9106]
[1776665020938,57.71,74372.69,0.0,-0.98675,1e-05,1.9106]
[1776665021012,57.71,74373.5,0.0,-0.98675,1e-05,1.91146]
[1776665026453,57.71,74375.34,0.0,-0.98673,1e-05,1.91306]
[1776665026487,57.7,74392.74,0.0,-0.98655,1e-05,1.93619]
[1776665027053,57.7,74413.42,0.0,-0.98633,1e-05,1.96396]
[1776665028060,57.71,74415.03,0.0,-0.98631,1e-05,1.96667]
[1776665029758,57.71,74415.03,0.0,-0.98631,1e-05,1.96667]
[1776665029066,57.71,74418.92,0.0,-0.98626,1e-05,1.97248]
[1776665030074,57.71,74421.64,0.0,-0.98623,1e-05,1.9767]
[1776665031082,57.71,74438.14,0.0,-0.98605,1e-05,1.99989]
[1776665032089,57.72,74445.36,0.0,-0.98596,1e-05,2.01034]
[1776665033096,57.72,74448.84,0.0,-0.98592,1e-05,2.01561]
[1776665038131,57.73,74446.73,0.0,-0.98593,1e-05,2.0148]
[1776665042161,57.74,74459.32,0.0,-0.98577,1e-05,2.03408]
[1776665043168,57.74,74458.35,0.0,-0.98578,1e-05,2.03312]
[1776665044742,57.74,74458.35,0.0,-0.98578,1e-05,2.03312]
[1776665048618,57.75,74459.4,0.0,-0.98576,1e-05,2.03579]
[1776665054246,57.77,74457.3,0.0,-0.98576,1e-05,2.036]
[1776665059280,57.78,74460.0,0.0,-0.98571,1e-05,2.04176]
[1776665060288,57.78,74463.25,0.0,-0.98567,1e-05,2.04672]
[1776665065323,57.79,74463.5,0.0,-0.98565,1e-05,2.04896]
[1776665066330,57.8,74460.04,0.0,-0.98569,1e-05,2.04448]
[1776665070214,57.8,74462.15,0.0,-0.98566,1e-05,2.04859]
[1776665070359,57.81,74440.56,0.0,-0.98589,1e-05,2.01876]
[1776665071366,57.81,74430.66,0.0,-0.98601,1e-05,2.00347]
[1776665072373,57.81,74430.96,0.0,-0.98601,1e-05,2.00433]
[1776665073570,57.81,74430.96,0.0,-0.98601,1e-05,2.00433]
[1776665076401,57.82,74426.39,0.0,-0.98604,1e-05,1.99981]
[1776665079421,57.83,74423.48,0.0,-0.98606,1e-05,1.99714]
[1776665080429,57.83,74420.95,0.0,-0.98609,1e-05,1.99411]
[1776665083449,57.84,74416.71,0.0,-0.98612,1e-05,1.98965]
[1776665088488,57.85,74415.23,0.0,-0.98612,1e-05,1.98992]
[1776665091509,57.86,74412.54,0.0,-0.98614,1e-05,1.98761]
[1776665093323,57.86,74412.41,0.0,-0.98614,1e-05,1.98789]
[1776665093373,57.86,74412.41,0.0,-0.98614,1e-05,1.98789]
[1776665093443,57.86,74412.41,0.0,-0.98614,1e-05,1.98789]
[1776665093524,57.87,74412.49,0.0,-0.98613,1e-05,1.98846]
[1776665097552,57.88,74415.15,0.0,-0.98609,1e-05,1.99393]
[1776665099204,57.88,74415.97,0.0,-0.98607,1e-05,1.99551]
[1776665099208,57.88,74415.97,0.0,-0.98607,1e-05,1.99551]
[1776665099435,57.88,74415.97,0.0,-0.98607,1e-05,1.99551]
[1776665099568,57.88,74416.11,0.0,-0.98607,1e-05,1.99615]
[1776665102589,57.89,74410.72,0.0,-0.98612,1e-05,1.99008]
[1776665102975,57.89,74410.72,0.0,-0.98612,1e-05,1.99008]
[1776665103017,57.89,74410.72,0.0,-0.98612,1e-05,1.99008]
[1776665103195,57.89,74410.72,0.0,-0.98612,1e-05,1.99008]
[1776665103597,57.89,74408.79,0.0,-0.98613,1e-05,1.98788]
[1776665105612,57.9,74412.5,0.0,-0.98609,1e-05,1.99389]
[1776665106572,57.9,74412.5,0.0,-0.98609,1e-05,1.99389]
[1776665106697,57.9,74412.5,0.0,-0.98609,1e-05,1.99389]
[1776665106788,57.9,74414.12,0.0,-0.98607,1e-05,1.99657]
[1776665107626,57.9,74417.18,0.0,-0.98603,1e-05,2.00122]
[1776665110680,57.91,74418.33,0.0,-0.98601,1e-05,2.00367]
[1776665110691,57.91,74418.33,0.0,-0.98601,1e-05,2.00367]
[1776665116688,57.93,74418.23,0.0,-0.98599,1e-05,2.00651]
[1776665118729,57.93,74418.05,0.0,-0.98598,1e-05,2.00668]
[1776665118733,57.93,74418.05,0.0,-0.98598,1e-05,2.00668]
[1776665118830,57.93,74418.16,0.0,-0.98598,1e-05,2.00725]
[1776665118939,57.93,74418.16,0.0,-0.98598,1e-05,2.00725]
[1776665124744,57.95,74414.32,0.0,-0.986,1e-05,2.00444]
[1776665125592,57.95,74414.32,0.0,-0.986,1e-05,2.00444]
[1776665125692,57.95,74414.32,0.0,-0.986,1e-05,2.00444]
[1776665125752,57.95,74410.68,0.0,-0.98604,1e-05,1.99984]
[1776665130786,57.96,74410.13,0.0,-0.98603,1e-05,2.0012]
[1776665131794,57.96,74418.16,0.0,-0.98595,1e-05,2.01073]
[1776665132801,57.97,74423.78,0.0,-0.98588,1e-05,2.01893]
[1776665133035,57.97,74423.78,0.0,-0.98588,1e-05,2.01893]
[1776665133080,57.97,74423.78,0.0,-0.98588,1e-05,2.01893]
[1776665133194,57.97,74423.78,0.0,-0.98588,1e-05,2.01893]
[1776665133808,57.97,74426.02,0.0,-0.98586,1e-05,2.02245]
[1776665135822,57.97,74428.11,0.0,-0.98583,1e-05,2.02613]
[1776665138745,57.97,74428.43,0.0,-0.98582,1e-05,2.02696]
[1776665138842,57.98,74428.59,0.0,-0.98581,1e-05,2.02793]
[1776665138938,57.98,74428.59,0.0,-0.98581,1e-05,2.02793]
[1776665143878,57.99,74431.74,0.0,-0.98576,1e-05,2.03419]
[1776665146737,57.99,74431.34,0.0,-0.98576,1e-05,2.034]
[1776665146899,58.0,74431.5,0.0,-0.98576,1e-05,2.03495]
[1776665146943,58.0,74431.5,0.0,-0.98576,1e-05,2.03495]
[1776665148913,58.0,74428.13,0.0,-0.98579,1e-05,2.03098]
[1776665150916,58.0,74426.45,0.0,-0.9858,1e-05,2.029]
[1776665150939,58.0,74426.45,0.0,-0.9858,1e-05,2.029]
[1776665150964,58.0,74426.45,0.0,-0.9858,1e-05,2.029]
[1776665151194,58.0,74426.45,0.0,-0.9858,1e-05,2.029]
[1776665151295,58.01,74423.78,0.0,-0.98583,1e-05,2.02603]
[1776665158652,58.02,74423.0,0.0,-0.98582,1e-05,2.02683]
[1776665158699,58.02,74423.0,0.0,-0.98582,1e-05,2.02683]
[1776665158749,58.02,74421.84,0.0,-0.98583,1e-05,2.02596]
[1776665162005,58.03,74419.43,0.0,-0.98584,1e-05,2.02412]
[1776665168049,58.04,74419.58,0.0,-0.98582,1e-05,2.02657]
[1776665169057,58.05,74413.08,0.0,-0.98589,1e-05,2.01792]
[1776665170063,58.05,74407.2,0.0,-0.98595,1e-05,2.01017]
[1776665171070,58.05,74403.13,0.0,-0.98599,1e-05,2.00495]
[1776665172380,58.05,74403.13,0.0,-0.98599,1e-05,2.00495]
[1776665172430,58.05,74403.13,0.0,-0.98599,1e-05,2.00495]
[1776665172444,58.05,74403.13,0.0,-0.98599,1e-05,2.00495]
[1776665172689,58.05,74403.13,0.0,-0.98599,1e-05,2.00495]
[1776665172710,58.05,74401.66,0.0,-0.98601,1e-05,2.00332]
[1776665174091,58.06,74404.76,0.0,-0.98596,1e-05,2.00841]
[1776665179126,58.07,74403.86,0.0,-0.98596,1e-05,2.00917]
[1776665182081,58.07,74403.31,0.0,-0.98596,1e-05,2.00921]
[1776665182153,58.07,74403.31,0.0,-0.98596,1e-05,2.00921]
[1776665182195,58.07,74403.31,0.0,-0.98596,1e-05,2.00921]
[1776665182296,58.08,74403.28,0.0,-0.98595,1e-05,2.00958]
[1776665190203,58.1,74402.96,0.0,-0.98593,1e-05,2.01236]
[1776665193224,58.1,74399.41,0.0,-0.98597,1e-05,2.0067]
[1776665194433,58.1,74399.41,0.0,-0.98597,1e-05,2.0067]
[1776665194547,58.1,74399.41,0.0,-0.98597,1e-05,2.0067]
[1776665194688,58.1,74399.41,0.0,-0.98597,1e-05,2.0067]
[1776665194781,58.11,74399.13,0.0,-0.98597,1e-05,2.00673]
[1776665196245,58.11,74393.86,0.0,-0.98603,1e-05,2.00032]
[1776665198259,58.12,74392.23,0.0,-0.98604,1e-05,1.99895]
[1776665199266,58.12,74396.73,0.0,-0.98598,1e-05,2.00558]
[1776665200007,58.12,74396.73,0.0,-0.98598,1e-05,2.00558]
[1776665200191,58.12,74396.73,0.0,-0.98598,1e-05,2.00558]
[1776665200768,58.12,74396.73,0.0,-0.98598,1e-05,2.00558]
[1776665200940,58.12,74396.73,0.0,-0.98598,1e-05,2.00558]
[1776665200813,58.12,74399.19,0.0,-0.98595,1e-05,2.00939]
[1776665206315,58.14,74399.66,0.0,-0.98593,1e-05,2.01257]
[1776665211350,58.15,74397.6,0.0,-0.98593,1e-05,2.01184]
[1776665212074,58.15,74397.6,0.0,-0.98593,1e-05,2.01184]
[1776665212195,58.15,74397.6,0.0,-0.98593,1e-05,2.01184]
[1776665212338,58.15,74397.6,0.0,-0.98593,1e-05,2.01184]
[1776665212435,58.15,74397.6,0.0,-0.98593,1e-05,2.01184]
[1776665212440,58.15,74397.18,0.0,-0.98593,1e-05,2.01168]
[1776665215377,58.16,74393.9,0.0,-0.98596,1e-05,2.00844]
[1776665217029,58.16,74391.98,0.0,-0.98598,1e-05,2.00623]
[1776665217199,58.16,74391.98,0.0,-0.98598,1e-05,2.00623]
[1776665217258,58.16,74391.98,0.0,-0.98598,1e-05,2.00623]
[1776665217435,58.16,74391.98,0.0,-0.98598,1e-05,2.00623]
[1776665217527,58.16,74391.88,0.0,-0.98597,1e-05,2.00653]
[1776665219406,58.17,74386.06,0.0,-0.98603,1e-05,1.9994]
[1776665223434,58.18,74389.06,0.0,-0.98598,1e-05,2.00532]
[1776665224657,58.18,74389.06,0.0,-0.98598,1e-05,2.00532]
[1776665224693,58.18,74389.06,0.0,-0.98598,1e-05,2.00532]
[1776665224697,58.18,74398.65,0.0,-0.98587,1e-05,2.01899]
[1776665225316,58.18,74398.65,0.0,-0.98587,1e-05,2.01899]
[1776665225436,58.18,74398.65,0.0,-0.98587,1e-05,2.01899]
[1776665225448,58.18,74403.93,0.0,-0.98581,1e-05,2.02672]
[1776665227461,58.19,74401.3,0.0,-0.98584,1e-05,2.02388]
[1776665231321,58.2,74401.89,0.0,-0.98582,1e-05,2.02592]
[1776665231437,58.2,74401.89,0.0,-0.98582,1e-05,2.02592]
[1776665231687,58.2,74401.89,0.0,-0.98582,1e-05,2.02592]
[1776665231787,58.2,74401.92,0.0,-0.98582,1e-05,2.02637]
[1776665237532,58.21,74402.22,0.0,-0.98579,1e-05,2.0292]
[1776665240678,58.21,74402.12,0.0,-0.98579,1e-05,2.02946]
[1776665240687,58.21,74402.12,0.0,-0.98579,1e-05,2.02946]
[1776665240895,58.21,74402.12,0.0,-0.98579,1e-05,2.02946]
[1776665240935,58.21,74402.12,0.0,-0.98579,1e-05,2.02946]
[1776665240996,58.22,74402.12,0.0,-0.98578,1e-05,2.03026]
[1776665244581,58.23,74405.13,0.0,-0.98574,1e-05,2.03604]
[1776665245700,58.23,74405.13,0.0,-0.98574,1e-05,2.03604]
[1776665245935,58.23,74405.13,0.0,-0.98574,1e-05,2.03604]
[1776665245983,58.23,74405.14,0.0,-0.98573,1e-05,2.03644]
[1776665251630,58.24,74404.07,0.0,-0.98574,1e-05,2.03527]
[1776665255435,58.25,74403.53,0.0,-0.98574,1e-05,2.03567]
[1776665255687,58.25,74403.53,0.0,-0.98574,1e-05,2.03567]
[1776665262706,58.27,74401.65,0.0,-0.98573,1e-05,2.03656]
[1776665263341,58.27,74401.65,0.0,-0.98573,1e-05,2.03656]
[1776665263380,58.27,74401.65,0.0,-0.98573,1e-05,2.03656]
[1776665263435,58.27,74401.65,0.0,-0.98573,1e-05,2.03656]
[1776665263713,58.27,74400.78,0.0,-0.98574,1e-05,2.03572]
[1776665268927,58.28,74399.2,0.0,-0.98574,1e-05,2.03504]
[1776665268936,58.28,74399.2,0.0,-0.98574,1e-05,2.03504]
[1776665268973,58.28,74399.2,0.0,-0.98574,1e-05,2.03504]
[1776665269019,58.29,74395.64,0.0,-0.98578,1e-05,2.03048]
[1776665269188,58.29,74395.64,0.0,-0.98578,1e-05,2.03048]
[1776665274792,58.3,74393.83,0.0,-0.98578,1e-05,2.03026]
[1776665279829,58.31,74395.76,0.0,-0.98574,1e-05,2.03485]
[1776665280486,58.31,74395.76,0.0,-0.98574,1e-05,2.03485]
[1776665280494,58.31,74395.76,0.0,-0.98574,1e-05,2.03485]
[1776665280688,58.31,74395.76,0.0,-0.98574,1e-05,2.03485]
[1776665280836,58.31,74396.67,0.0,-0.98573,1e-05,2.03649]
[1776665285872,58.32,74394.94,0.0,-0.98573,1e-05,2.03598]
[1776665288893,58.33,74392.23,0.0,-0.98575,1e-05,2.03336]
[1776665289132,58.33,74392.23,0.0,-0.98575,1e-05,2.03336]
[1776665289142,58.33,74392.23,0.0,-0.98575,1e-05,2.03336]
[1776665289191,58.33,74392.23,0.0,-0.98575,1e-05,2.03336]
[1776665289900,58.33,74391.88,0.0,-0.98575,1e-05,2.03326]
[1776665294935,58.34,74391.26,0.0,-0.98575,1e-05,2.03432]
[1776665298298,58.35,74390.2,0.0,-0.98575,1e-05,2.034]
[1776665298374,58.35,74390.2,0.0,-0.98575,1e-05,2.034]
[1776665298440,58.35,74390.2,0.0,-0.98575,1e-05,2.034]
[1776665298963,58.35,74390.3,0.0,-0.98574,1e-05,2.03452]
[1776665303998,58.36,74389.42,0.0,-0.98574,1e-05,2.03522]
[1776665304372,58.36,74389.42,0.0,-0.98574,1e-05,2.03522]
[1776665304377,58.36,74389.42,0.0,-0.98574,1e-05,2.03522]
[1776665304439,58.36,74389.42,0.0,-0.98574,1e-05,2.03522]
[1776665305006,58.37,74389.78,0.0,-0.98573,1e-05,2.0361]
[1776665307020,58.37,74395.47,0.0,-0.98566,1e-05,2.04477]
[1776665308419,58.37,74397.54,0.0,-0.98564,1e-05,2.04804]
[1776665308436,58.37,74397.54,0.0,-0.98564,1e-05,2.04804]
[1776665309034,58.37,74397.61,0.0,-0.98563,1e-05,2.0485]
[1776665310390,58.38,74398.9,0.0,-0.98561,1e-05,2.05066]
[1776665310436,58.38,74398.9,0.0,-0.98561,1e-05,2.05066]
[1776665315755,58.38,74399.05,0.0,-0.98562,1e-05,2.04993]
[1776665315936,58.38,74399.05,0.0,-0.98562,1e-05,2.04993]
[1776665315976,58.39,74399.02,0.0,-0.98561,1e-05,2.05096]
[1776665320951,58.39,74399.02,0.0,-0.98561,1e-05,2.05096]
[1776665321195,58.4,74399.05,0.0,-0.98559,1e-05,2.05277]
[1776665327944,58.41,74398.69,0.0,-0.98558,1e-05,2.05437]
[1776665327986,58.41,74398.69,0.0,-0.98558,1e-05,2.05437]
[1776665328043,58.41,74395.54,0.0,-0.98561,1e-05,2.05032]
[1776665328193,58.41,74395.54,0.0,-0.98561,1e-05,2.05032]
[1776665328195,58.42,74389.31,0.0,-0.98568,1e-05,2.04199]
[1776665331700,58.42,74389.05,0.0,-0.98568,1e-05,2.042]
[1776665331751,58.42,74389.05,0.0,-0.98568,1e-05,2.042]
[1776665331936,58.42,74389.05,0.0,-0.98568,1e-05,2.042]
[1776665332000,58.42,74388.05,0.0,-0.98569,1e-05,2.04134]
[1776665337230,58.44,74388.59,0.0,-0.98566,1e-05,2.04428]
[1776665342760,58.44,74388.55,0.0,-0.98565,1e-05,2.04532]
[1776665342816,58.44,74388.55,0.0,-0.98565,1e-05,2.04532]
[1776665342941,58.44,74388.55,0.0,-0.98565,1e-05,2.04532]
[1776665343045,58.45,74384.95,0.0,-0.98569,1e-05,2.04104]
[1776665348309,58.46,74383.67,0.0,-0.98568,1e-05,2.0415]
[1776665352100,58.46,74383.67,0.0,-0.98568,1e-05,2.0415]
[1776665352196,58.47,74383.6,0.0,-0.98567,1e-05,2.04251]
[1776665352280,58.47,74383.6,0.0,-0.98567,1e-05,2.04251]
[1776665352440,58.47,74383.6,0.0,-0.98567,1e-05,2.04251]
[1776665352542,58.47,74383.46,0.0,-0.98567,1e-05,2.04268]
[1776665355009,58.47,74383.39,0.0,-0.98567,1e-05,2.04295]
[1776665355328,58.47,74384.04,0.0,-0.98566,1e-05,2.04422]
[1776665355436,58.47,74384.04,0.0,-0.98566,1e-05,2.04422]
[1776665355516,58.47,74392.05,0.0,-0.98557,1e-05,2.05575]
[1776665356365,58.48,74395.28,0.0,-0.98553,1e-05,2.06061]
[1776665361720,58.48,74395.9,0.0,-0.98551,1e-05,2.06281]
[1776665361936,58.48,74395.9,0.0,-0.98551,1e-05,2.06281]
[1776665367442,58.5,74395.67,0.0,-0.9855,1e-05,2.0648]
[1776665371336,58.5,74395.74,0.0,-0.98549,1e-05,2.06555]
[1776665378519,58.52,74395.72,0.0,-0.98548,1e-05,2.06642]
[1776665380533,58.52,74393.76,0.0,-0.9855,1e-05,2.06433]
[1776665385568,58.53,74394.36,0.0,-0.98548,1e-05,2.06679]
[1776665391609,58.54,74394.25,0.0,-0.98546,1e-05,2.06857]
[1776665396644,58.55,74395.62,0.0,-0.98543,1e-05,2.07209]
[1776665401681,58.56,74395.32,0.0,-0.98542,1e-05,2.07325]
[1776665402688,58.56,74387.93,0.0,-0.9855,1e-05,2.06321]
[1776665403695,58.56,74386.11,0.0,-0.98552,1e-05,2.061]
[1776665408730,58.57,74386.33,0.0,-0.98551,1e-05,2.06298]
[1776665418800,58.59,74386.11,0.0,-0.98548,1e-05,2.06595]
[1776665425849,58.61,74384.23,0.0,-0.98548,1e-05,2.06559]
[1776665429877,58.61,74381.88,0.0,-0.9855,1e-05,2.06359]
[1776665434916,58.62,74382.58,0.0,-0.98549,1e-05,2.06415]
[1776665441965,58.64,74382.37,0.0,-0.98548,1e-05,2.06608]
[1776665447000,58.65,74381.49,0.0,-0.98547,1e-05,2.06641]
[1776665453049,58.66,74382.5,0.0,-0.98545,1e-05,2.06968]
[1776665458085,58.67,74382.4,0.0,-0.98544,1e-05,2.07105]
[1776665463120,58.67,74378.17,0.0,-0.98547,1e-05,2.06663]
[1776665464144,58.67,74367.55,0.0,-0.98559,1e-05,2.05182]
[1776665465144,58.68,74355.84,0.0,-0.98572,1e-05,2.03587]
[1776665466145,58.68,74355.83,0.0,-0.98571,1e-05,2.03619]
[1776665467152,58.68,74355.54,0.0,-0.98571,1e-05,2.03614]
[1776665467528,58.68,74355.54,0.0,-0.98571,1e-05,2.03614]
[1776665467697,58.68,74355.54,0.0,-0.98571,1e-05,2.03614]
[1776665473194,58.69,74353.04,0.0,-0.98572,1e-05,2.03514]
[1776665474074,58.69,74353.04,0.0,-0.98572,1e-05,2.03514]
[1776665474201,58.7,74350.51,0.0,-0.98575,1e-05,2.032]
[1776665475208,58.7,74348.18,0.0,-0.98577,1e-05,2.02914]
[1776665477703,58.7,74347.43,0.0,-0.98577,1e-05,2.02883]
[1776665479236,58.71,74347.7,0.0,-0.98576,1e-05,2.02993]
[1776665484271,58.72,74347.56,0.0,-0.98575,1e-05,2.03153]
[1776665489306,58.73,74347.13,0.0,-0.98574,1e-05,2.03271]
[1776665491693,58.73,74347.02,0.0,-0.98574,1e-05,2.03291]
[1776665496242,58.74,74342.31,0.0,-0.98579,1e-05,2.02584]
[1776665496436,58.74,74341.86,0.0,-0.98579,1e-05,2.02558]
[1776665496880,58.74,74341.78,0.0,-0.98579,1e-05,2.02584]
[1776665501390,58.75,74345.62,0.0,-0.98574,1e-05,2.03292]
[1776665503326,58.76,74345.59,0.0,-0.98573,1e-05,2.03323]
[1776665503439,58.76,74345.59,0.0,-0.98573,1e-05,2.03323]
[1776665507432,58.77,74342.63,0.0,-0.98575,1e-05,2.0309]
[1776665509066,58.77,74342.63,0.0,-0.98575,1e-05,2.0309]
[1776665509194,58.77,74342.63,0.0,-0.98575,1e-05,2.0309]
[1776665509332,58.77,74341.71,0.0,-0.98576,1e-05,2.03034]
[1776665509482,58.77,74341.71,0.0,-0.98576,1e-05,2.03034]
[1776665509531,58.77,74339.34,0.0,-0.98578,1e-05,2.02708]
[1776665510459,58.77,74326.12,0.0,-0.98592,1e-05,2.00931]
[1776665511466,58.77,74323.16,0.0,-0.98595,1e-05,2.00566]
[1776665515494,58.78,74311.11,0.0,-0.98607,1e-05,1.99084]
[1776665516501,58.79,74312.72,0.0,-0.98605,1e-05,1.99344]
[1776665521537,58.8,74312.3,0.0,-0.98604,1e-05,1.99494]
[1776665522543,58.8,74316.87,0.0,-0.98598,1e-05,2.00157]
[1776665523550,58.8,74321.1,0.0,-0.98594,1e-05,2.00774]
[1776665528038,58.81,74321.57,0.0,-0.98592,1e-05,2.00955]
[1776665528197,58.81,74321.57,0.0,-0.98592,1e-05,2.00955]
[1776665532450,58.82,74321.81,0.0,-0.9859,1e-05,2.01183]
[1776665532686,58.82,74321.81,0.0,-0.9859,1e-05,2.01183]
[1776665532813,58.82,74321.81,0.0,-0.9859,1e-05,2.01183]
[1776665532935,58.82,74321.81,0.0,-0.9859,1e-05,2.01183]
[1776665533036,58.82,74322.93,0.0,-0.98589,1e-05,2.01374]
[1776665537648,58.84,74329.65,0.0,-0.9858,1e-05,2.02484]
[1776665539880,58.84,74329.17,0.0,-0.9858,1e-05,2.02454]
[1776665539939,58.84,74329.17,0.0,-0.9858,1e-05,2.02454]
[1776665545704,58.85,74329.7,0.0,-0.98577,1e-05,2.02778]
[1776665547579,58.86,74329.66,0.0,-0.98577,1e-05,2.02808]
[1776665547672,58.86,74329.66,0.0,-0.98577,1e-05,2.02808]
[1776665547691,58.86,74329.66,0.0,-0.98577,1e-05,2.02808]
[1776665547792,58.86,74329.66,0.0,-0.98577,1e-05,2.02844]
[1776665554768,58.87,74328.29,0.0,-0.98578,1e-05,2.02702]
[1776665558034,58.87,74328.29,0.0,-0.98578,1e-05,2.02702]
[1776665558191,58.87,74328.29,0.0,-0.98578,1e-05,2.02702]
[1776665558418,58.88,74330.76,0.0,-0.98574,1e-05,2.03182]
[1776665558436,58.88,74330.76,0.0,-0.98574,1e-05,2.03182]
[1776665558794,58.88,74331.07,0.0,-0.98574,1e-05,2.03225]
[1776665564838,58.89,74336.52,0.0,-0.98566,1e-05,2.04179]
[1776665566509,58.89,74335.89,0.0,-0.98566,1e-05,2.04124]
[1776665566689,58.89,74335.89,0.0,-0.98566,1e-05,2.04124]
[1776665571887,58.91,74333.6,0.0,-0.98567,1e-05,2.04002]
[1776665574292,58.91,74334.57,0.0,-0.98566,1e-05,2.04168]
[1776665574440,58.91,74333.99,0.0,-0.98566,1e-05,2.0412]
[1776665574533,58.91,74333.99,0.0,-0.98566,1e-05,2.04152]
[1776665576943,58.91,74333.82,0.0,-0.98566,1e-05,2.0416]
[1776665577196,58.91,74333.82,0.0,-0.98566,1e-05,2.0416]
[1776665582964,58.93,74333.31,0.0,-0.98565,1e-05,2.04308]
[1776665584720,58.93,74332.56,0.0,-0.98565,1e-05,2.04236]
[1776665584873,58.93,74332.56,0.0,-0.98565,1e-05,2.04236]
[1776665584937,58.93,74332.56,0.0,-0.98565,1e-05,2.04236]
[1776665584978,58.93,74331.37,0.0,-0.98566,1e-05,2.04103]
[1776665591020,58.94,74338.02,0.0,-0.98558,1e-05,2.05209]
[1776665592027,58.94,74346.09,0.0,-0.98548,1e-05,2.06359]
[1776665593183,58.94,74346.09,0.0,-0.98548,1e-05,2.06359]
[1776665593221,58.94,74345.81,0.0,-0.98548,1e-05,2.06348]
[1776665593441,58.94,74345.81,0.0,-0.98548,1e-05,2.06348]
[1776665593448,58.94,74345.81,0.0,-0.98548,1e-05,2.06348]
[1776665593694,58.94,74345.81,0.0,-0.98548,1e-05,2.06348]
[1776665594040,58.95,74346.88,0.0,-0.98547,1e-05,2.06524]
[1776665600083,58.96,74346.45,0.0,-0.98546,1e-05,2.06629]
[1776665606125,58.96,74346.38,0.0,-0.98545,1e-05,2.06784]
[1776665611160,58.97,74344.86,0.0,-0.98547,1e-05,2.06506]
[1776665612767,58.97,74344.86,0.0,-0.98547,1e-05,2.06506]
[1776665612937,58.97,74344.86,0.0,-0.98547,1e-05,2.06506]
[1776665618209,58.98,74344.23,0.0,-0.98546,1e-05,2.06613]
[1776665623245,58.99,74344.12,0.0,-0.98545,1e-05,2.0674]
[1776665625052,58.99,74343.75,0.0,-0.98545,1e-05,2.06716]
[1776665625190,58.99,74343.75,0.0,-0.98545,1e-05,2.06716]
[1776665625205,58.99,74343.75,0.0,-0.98545,1e-05,2.06716]
[1776665625291,59.0,74343.63,0.0,-0.98545,1e-05,2.06756]
[1776665625436,59.0,74343.63,0.0,-0.98545,1e-05,2.06756]
[1776665631301,59.01,74344.2,0.0,-0.98543,1e-05,2.07005]
[1776665632229,59.01,74344.2,0.0,-0.98543,1e-05,2.07005]
[1776665632439,59.01,74344.82,0.0,-0.98542,1e-05,2.0712]
[1776665638349,59.02,74345.1,0.0,-0.9854,1e-05,2.07325]
[1776665643385,59.03,74344.9,0.0,-0.98539,1e-05,2.07436]
[1776665647015,59.03,74344.76,0.0,-0.98539,1e-05,2.075]
[1776665647194,59.03,74344.76,0.0,-0.98539,1e-05,2.075]
[1776665647288,59.03,74344.76,0.0,-0.98539,1e-05,2.075]
[1776665647413,59.03,74344.69,0.0,-0.98539,1e-05,2.07518]
[1776665647440,59.03,74344.69,0.0,-0.98539,1e-05,2.07518]
[1776665652448,59.04,74344.19,0.0,-0.98538,1e-05,2.07586]
[1776665654347,59.04,74344.19,0.0,-0.98538,1e-05,2.07586]
[1776665654387,59.05,74338.48,0.0,-0.98544,1e-05,2.06847]
[1776665654443,59.05,74338.48,0.0,-0.98544,1e-05,2.06847]
[1776665654461,59.05,74334.79,0.0,-0.98548,1e-05,2.06334]
[1776665659497,59.05,74335.51,0.0,-0.98546,1e-05,2.0658]
[1776665661511,59.06,74326.57,0.0,-0.98555,1e-05,2.05398]
[1776665662518,59.06,74322.11,0.0,-0.9856,1e-05,2.04812]
[1776665664247,59.06,74322.11,0.0,-0.9856,1e-05,2.04812]
[1776665664440,59.06,74321.38,0.0,-0.98561,1e-05,2.04743]
[1776665664561,59.06,74321.38,0.0,-0.98561,1e-05,2.04743]
[1776665664701,59.06,74321.38,0.0,-0.98561,1e-05,2.04743]
[1776665664800,59.06,74320.96,0.0,-0.98561,1e-05,2.04717]
[1776665671581,59.08,74318.72,0.0,-0.98563,1e-05,2.04427]
[1776665674157,59.08,74317.41,0.0,-0.98564,1e-05,2.04278]
[1776665674192,59.08,74317.41,0.0,-0.98564,1e-05,2.04278]
[1776665679637,59.09,74319.26,0.0,-0.9856,1e-05,2.04749]
[1776665683069,59.09,74319.18,0.0,-0.9856,1e-05,2.04799]
[1776665683193,59.09,74319.18,0.0,-0.9856,1e-05,2.04799]
[1776665683294,59.09,74319.18,0.0,-0.9856,1e-05,2.04799]
[1776665683444,59.09,74319.18,0.0,-0.9856,1e-05,2.04799]
[1776665683395,59.1,74319.04,0.0,-0.9856,1e-05,2.0484]
[1776665689708,59.11,74319.41,0.0,-0.98558,1e-05,2.0507]
[1776665695393,59.12,74320.62,0.0,-0.98555,1e-05,2.05354]
[1776665695440,59.12,74320.62,0.0,-0.98555,1e-05,2.05354]
[1776665695448,59.12,74326.07,0.0,-0.98549,1e-05,2.06165]
[1776665695750,59.12,74329.25,0.0,-0.98545,1e-05,2.06607]
[1776665698888,59.12,74329.27,0.0,-0.98545,1e-05,2.06636]
[1776665698939,59.12,74329.27,0.0,-0.98545,1e-05,2.06636]
[1776665699110,59.12,74329.27,0.0,-0.98545,1e-05,2.06636]
[1776665699195,59.12,74329.27,0.0,-0.98545,1e-05,2.06636]
[1776665699263,59.12,74329.24,0.0,-0.98545,1e-05,2.06686]
[1776665706827,59.14,74328.93,0.0,-0.98543,1e-05,2.06859]
[1776665707770,59.14,74328.93,0.0,-0.98543,1e-05,2.06859]
[1776665707940,59.14,74328.93,0.0,-0.98543,1e-05,2.06859]
[1776665711150,59.14,74328.81,0.0,-0.98543,1e-05,2.06923]
[1776665711200,59.14,74328.81,0.0,-0.98543,1e-05,2.06923]
[1776665711300,59.14,74324.42,0.0,-0.98547,1e-05,2.0634]
[1776665714474,59.15,74323.88,0.0,-0.98548,1e-05,2.06321]
[1776665713877,59.15,74320.95,0.0,-0.98551,1e-05,2.05942]
[1776665714693,59.15,74320.95,0.0,-0.98551,1e-05,2.05942]
[1776665714884,59.15,74318.04,0.0,-0.98554,1e-05,2.05568]
[1776665715891,59.15,74313.15,0.0,-0.98559,1e-05,2.04921]
[1776665718244,59.15,74311.23,0.0,-0.98561,1e-05,2.04685]
[1776665718442,59.15,74311.23,0.0,-0.98561,1e-05,2.04685]
[1776665718447,59.15,74311.23,0.0,-0.98561,1e-05,2.04685]
[1776665718292,59.15,74307.46,0.0,-0.98565,1e-05,2.04196]
[1776665718700,59.15,74307.46,0.0,-0.98565,1e-05,2.04196]
[1776665718913,59.16,74307.55,0.0,-0.98564,1e-05,2.0424]
[1776665723947,59.17,74305.44,0.0,-0.98565,1e-05,2.04104]
[1776665726969,59.17,74302.08,0.0,-0.98568,1e-05,2.03737]
[1776665727976,59.17,74297.02,0.0,-0.98573,1e-05,2.03075]
[1776665728983,59.17,74293.14,0.0,-0.98577,1e-05,2.02577]
[1776665734018,59.18,74288.4,0.0,-0.98583,1e-05,2.019]
[1776665735025,59.19,74285.16,0.0,-0.98586,1e-05,2.01494]
[1776665739053,59.2,74282.29,0.0,-0.98588,1e-05,2.01245]
[1776665741071,59.2,74286.97,0.0,-0.98582,1e-05,2.01953]
[1776665743085,59.2,74292.38,0.0,-0.98576,1e-05,2.0276]
[1776665743555,59.2,74292.38,0.0,-0.98576,1e-05,2.0276]
[1776665743699,59.2,74292.38,0.0,-0.98576,1e-05,2.0276]
[1776665744092,59.21,74296.71,0.0,-0.98571,1e-05,2.03385]
[1776665748991,59.21,74296.43,0.0,-0.9857,1e-05,2.03474]
[1776665749063,59.21,74296.43,0.0,-0.9857,1e-05,2.03474]
[1776665749197,59.21,74296.43,0.0,-0.9857,1e-05,2.03474]
[1776665749278,59.22,74296.56,0.0,-0.98569,1e-05,2.03524]
[1776665750135,59.22,74299.19,0.0,-0.98566,1e-05,2.03916]
[1776665751142,59.22,74301.82,0.0,-0.98563,1e-05,2.04308]
[1776665753030,59.22,74301.79,0.0,-0.98563,1e-05,2.04334]
[1776665753198,59.22,74301.79,0.0,-0.98563,1e-05,2.04334]
[1776665753297,59.22,74301.79,0.0,-0.98563,1e-05,2.04334]
[1776665753439,59.22,74301.79,0.0,-0.98563,1e-05,2.04334]
[1776665753511,59.22,74301.89,0.0,-0.98562,1e-05,2.04408]
[1776665759198,59.23,74299.65,0.0,-0.98564,1e-05,2.04248]
[1776665761041,59.23,74299.56,0.0,-0.98564,1e-05,2.04266]
[1776665761206,59.23,74299.56,0.0,-0.98564,1e-05,2.04266]
[1776665766247,59.24,74301.2,0.0,-0.9856,1e-05,2.04663]
[1776665767254,59.25,74297.83,0.0,-0.98564,1e-05,2.04228]
[1776665768112,59.25,74297.83,0.0,-0.98564,1e-05,2.04228]
[1776665768190,59.25,74297.83,0.0,-0.98564,1e-05,2.04228]
[1776665768473,59.25,74297.83,0.0,-0.98564,1e-05,2.04228]
[1776665768695,59.25,74295.65,0.0,-0.98566,1e-05,2.03957]
[1776665769268,59.25,74295.17,0.0,-0.98566,1e-05,2.03921]
[1776665776316,59.26,74295.48,0.0,-0.98564,1e-05,2.04165]
[1776665780180,59.27,74295.38,0.0,-0.98564,1e-05,2.04236]
[1776665780197,59.27,74295.38,0.0,-0.98564,1e-05,2.04236]
[1776665785380,59.28,74297.46,0.0,-0.9856,1e-05,2.04686]
[1776665790415,59.28,74296.58,0.0,-0.9856,1e-05,2.04698]
[1776665791464,59.28,74296.58,0.0,-0.9856,1e-05,2.04698]
[1776665791696,59.29,74294.36,0.0,-0.98563,1e-05,2.04245]
[1776665791729,59.29,74294.36,0.0,-0.98563,1e-05,2.04245]
[1776665791941,59.29,74294.36,0.0,-0.98563,1e-05,2.04245]
[1776665792430,59.29,74294.62,0.0,-0.98563,1e-05,2.0428]
[1776665795263,59.29,74296.22,0.0,-0.98561,1e-05,2.04555]
[1776665795442,59.29,74296.22,0.0,-0.98561,1e-05,2.04555]
[1776665801260,59.3,74296.91,0.0,-0.98559,1e-05,2.04834]
[1776665801443,59.3,74296.91,0.0,-0.98559,1e-05,2.04834]
[1776665801493,59.3,74300.94,0.0,-0.98554,1e-05,2.05416]
[1776665801607,59.3,74300.94,0.0,-0.98554,1e-05,2.05416]
[1776665801697,59.3,74300.94,0.0,-0.98554,1e-05,2.05416]
[1776665802500,59.31,74303.26,0.0,-0.98551,1e-05,2.05762]
[1776665803507,59.31,74310.51,0.0,-0.98543,1e-05,2.06765]
[1776665804514,59.31,74318.97,0.0,-0.98533,1e-05,2.07989]
[1776665805521,59.31,74319.53,0.0,-0.98532,1e-05,2.08088]
[1776665806262,59.31,74319.53,0.0,-0.98532,1e-05,2.08088]
[1776665806441,59.31,74319.53,0.0,-0.98532,1e-05,2.08088]
[1776665810739,59.32,74318.95,0.0,-0.98532,1e-05,2.08111]
[1776665810789,59.32,74318.95,0.0,-0.98532,1e-05,2.08111]
[1776665810943,59.32,74318.95,0.0,-0.98532,1e-05,2.08111]
[1776665811563,59.32,74319.05,0.0,-0.98532,1e-05,2.08146]
[1776665817605,59.32,74316.19,0.0,-0.98534,1e-05,2.07873]
[1776665819167,59.32,74316.19,0.0,-0.98534,1e-05,2.07873]
[1776665819202,59.32,74316.19,0.0,-0.98534,1e-05,2.07873]
[1776665819514,59.32,74316.19,0.0,-0.98534,1e-05,2.07873]
[1776665819692,59.33,74315.5,0.0,-0.98535,1e-05,2.07799]
[1776665819791,59.33,74315.71,0.0,-0.98534,1e-05,2.0785]
[1776665825661,59.33,74315.2,0.0,-0.98534,1e-05,2.07907]
[1776665827672,59.33,74315.2,0.0,-0.98534,1e-05,2.07907]
[1776665827691,59.33,74315.2,0.0,-0.98534,1e-05,2.07907]
[1776665833717,59.34,74313.45,0.0,-0.98534,1e-05,2.07834]
[1776665834651,59.34,74313.45,0.0,-0.98534,1e-05,2.07834]
[1776665834694,59.34,74313.45,0.0,-0.98534,1e-05,2.07834]
[1776665835243,59.34,74313.45,0.0,-0.98534,1e-05,2.07834]
[1776665835440,59.34,74313.45,0.0,-0.98534,1e-05,2.07834]
[1776665835541,59.35,74314.9,0.0,-0.98533,1e-05,2.08056]
[1776665837692,59.35,74316.18,0.0,-0.98531,1e-05,2.08275]
[1776665841282,59.35,74318.77,0.0,-0.98527,1e-05,2.08695]
[1776665841439,59.35,74318.77,0.0,-0.98527,1e-05,2.08695]
[1776665841503,59.35,74325.41,0.0,-0.9852,1e-05,2.09643]
[1776665842129,59.35,74325.41,0.0,-0.9852,1e-05,2.09643]
[1776665842205,59.35,74325.41,0.0,-0.9852,1e-05,2.09643]
[1776665842285,59.35,74329.0,0.0,-0.98516,1e-05,2.10164]
[1776665848209,59.36,74329.53,0.0,-0.98514,1e-05,2.10324]
[1776665848439,59.36,74329.53,0.0,-0.98514,1e-05,2.10324]
[1776665853859,59.37,74329.65,0.0,-0.98515,1e-05,2.10255]
[1776665855877,59.37,74338.09,0.0,-0.98505,1e-05,2.11477]
[1776665856882,59.37,74349.47,0.0,-0.98492,1e-05,2.13102]
[1776665857890,59.37,74350.92,0.0,-0.9849,1e-05,2.13321]
[1776665859705,59.37,74350.39,0.0,-0.9849,1e-05,2.13258]
[1776665860111,59.37,74350.39,0.0,-0.9849,1e-05,2.13258]
[1776665860207,59.37,74350.39,0.0,-0.9849,1e-05,2.13258]
[1776665860437,59.37,74350.39,0.0,-0.9849,1e-05,2.13258]
[1776665860536,59.37,74350.19,0.0,-0.9849,1e-05,2.13255]
[1776665866077,59.37,74351.65,0.0,-0.98488,1e-05,2.13513]
[1776665866200,59.37,74351.65,0.0,-0.98488,1e-05,2.13513]
[1776665871466,59.38,74352.68,0.0,-0.98487,1e-05,2.13719]
[1776665871567,59.38,74356.36,0.0,-0.98482,1e-05,2.14266]
[1776665871693,59.38,74356.36,0.0,-0.98482,1e-05,2.14266]
[1776665872126,59.38,74356.36,0.0,-0.98482,1e-05,2.14266]
[1776665872191,59.38,74356.36,0.0,-0.98482,1e-05,2.14266]
[1776665872240,59.38,74356.88,0.0,-0.98482,1e-05,2.1434]
[1776665878363,59.38,74356.83,0.0,-0.98481,1e-05,2.14377]
[1776665878436,59.38,74356.83,0.0,-0.98481,1e-05,2.14377]
[1776665881311,59.38,74356.82,0.0,-0.98481,1e-05,2.14398]
[1776665881439,59.38,74356.82,0.0,-0.98481,1e-05,2.14398]
[1776665881596,59.38,74356.82,0.0,-0.98481,1e-05,2.14398]
[1776665881694,59.38,74359.04,0.0,-0.98478,1e-05,2.14747]
[1776665882059,59.39,74364.85,0.0,-0.98471,1e-05,2.15588]
[1776665887094,59.39,74365.8,0.0,-0.9847,1e-05,2.15768]
[1776665888949,59.39,74365.8,0.0,-0.9847,1e-05,2.15768]
[1776665889187,59.39,74365.8,0.0,-0.9847,1e-05,2.15768]
[1776665889276,59.39,74362.26,0.0,-0.98474,1e-05,2.15279]
[1776665892645,59.39,74361.14,0.0,-0.98475,1e-05,2.15128]
[1776665892689,59.39,74360.95,0.0,-0.98475,1e-05,2.15121]
[1776665893583,59.39,74360.95,0.0,-0.98475,1e-05,2.15121]
[1776665893689,59.39,74361.88,0.0,-0.98474,1e-05,2.15263]
[1776665894143,59.39,74362.41,0.0,-0.98473,1e-05,2.15348]
[1776665899114,59.39,74362.38,0.0,-0.98473,1e-05,2.15382]
[1776665899192,59.39,74362.38,0.0,-0.98473,1e-05,2.15382]
[1776665906227,59.4,74362.55,0.0,-0.98472,1e-05,2.1548]
[1776665910473,59.4,74362.69,0.0,-0.98472,1e-05,2.15527]
[1776665911007,59.4,74362.66,0.0,-0.98472,1e-05,2.15531]
[1776665911190,59.4,74362.66,0.0,-0.98472,1e-05,2.15531]
[1776665911262,59.4,74365.19,0.0,-0.9847,1e-05,2.15693]
[1776665916297,59.4,74366.25,0.0,-0.98469,1e-05,2.15887]
[1776665920325,59.4,74372.73,0.0,-0.98461,1e-05,2.16848]
[1776665921332,59.41,74377.0,0.0,-0.98456,1e-05,2.17469]
[1776665923346,59.41,74384.38,0.0,-0.98447,1e-05,2.18545]
[1776665924353,59.41,74393.75,0.0,-0.98436,1e-05,2.19906]
[1776665925363,59.41,74395.8,0.0,-0.98434,1e-05,2.20206]
[1776665930398,59.41,74397.39,0.0,-0.98432,1e-05,2.20444]
[1776665936440,59.41,74397.55,0.0,-0.98432,1e-05,2.20478]
[1776665941475,59.41,74399.4,0.0,-0.98429,1e-05,2.20758]
[1776665944496,59.41,74395.04,0.0,-0.98434,1e-05,2.20131]
[1776665947516,59.41,74392.75,0.0,-0.98437,1e-05,2.19809]
[1776665948524,59.41,74388.26,0.0,-0.98442,1e-05,2.19162]
[1776665949531,59.41,74383.38,0.0,-0.98448,1e-05,2.1846]
[1776665951545,59.41,74384.06,0.0,-0.98447,1e-05,2.18571]
[1776665956580,59.41,74384.29,0.0,-0.98446,1e-05,2.18637]
[1776665961619,59.41,74383.5,0.0,-0.98447,1e-05,2.18554]
[1776665962626,59.41,74380.93,0.0,-0.9845,1e-05,2.1819]
[1776665967660,59.42,74382.21,0.0,-0.98448,1e-05,2.18417]
[1776665968669,59.42,74389.47,0.0,-0.9844,1e-05,2.19467]
[1776665969675,59.42,74394.62,0.0,-0.98434,1e-05,2.20227]
[1776665973703,59.42,74396.41,0.0,-0.98433,1e-05,2.20289]
[1776665979745,59.42,74398.76,0.0,-0.9843,1e-05,2.20651]
[1776665980752,59.42,74405.32,0.0,-0.98422,1e-05,2.21611]
[1776665981765,59.42,74412.82,0.0,-0.98413,1e-05,2.2271]
[1776665982765,59.42,74414.92,0.0,-0.98411,1e-05,2.23018]
[1776665987801,59.42,74421.42,0.0,-0.98403,1e-05,2.23968]
[1776665996050,59.42,74422.19,0.0,-0.98402,1e-05,2.24071]
[1776665998878,59.42,74425.59,0.0,-0.98398,1e-05,2.24552]
[1776665999946,59.42,74425.59,0.0,-0.98398,1e-05,2.24552]
[1776666000892,59.42,74430.39,0.0,-0.98392,1e-05,2.25252]
[1776666004961,59.42,74430.41,0.0,-0.98392,1e-05,2.25239]
[1776666005199,59.42,74430.41,0.0,-0.98392,1e-05,2.25239]
[1776666005294,59.42,74430.41,0.0,-0.98392,1e-05,2.25233]
[1776666007976,59.41,74430.77,0.0,-0.98392,1e-05,2.25274]
[1776666008188,59.41,74430.77,0.0,-0.98392,1e-05,2.25274]
[1776666014990,59.41,74429.98,0.0,-0.98394,1e-05,2.25106]
[1776666019178,59.41,74428.08,0.0,-0.98396,1e-05,2.24805]
[1776666019190,59.41,74428.08,0.0,-0.98396,1e-05,2.24805]
[1776666019663,59.41,74428.08,0.0,-0.98396,1e-05,2.24805]
[1776666019706,59.41,74428.08,0.0,-0.98396,1e-05,2.24805]
[1776666019716,59.41,74426.3,0.0,-0.98398,1e-05,2.24536]
[1776666025063,59.41,74426.3,0.0,-0.98398,1e-05,2.24502]
[1776666026520,59.41,74426.3,0.0,-0.98398,1e-05,2.24502]
[1776666026691,59.41,74426.3,0.0,-0.98398,1e-05,2.24502]
[1776666026792,59.41,74426.15,0.0,-0.98399,1e-05,2.2447]
[1776666027071,59.41,74426.15,0.0,-0.98399,1e-05,2.2447]
[1776666027195,59.41,74426.15,0.0,-0.98399,1e-05,2.2447]
[1776666034126,59.41,74427.63,0.0,-0.98399,1e-05,2.24436]
[1776666036566,59.41,74427.38,0.0,-0.98399,1e-05,2.24394]
[1776666036691,59.41,74427.38,0.0,-0.98399,1e-05,2.24394]
[1776666036792,59.41,74427.38,0.0,-0.98399,1e-05,2.24385]
[1776666037258,59.41,74427.38,0.0,-0.98399,1e-05,2.24385]
[1776666037437,59.41,74427.38,0.0,-0.98399,1e-05,2.24385]
[1776666045932,59.4,74427.39,0.0,-0.98399,1e-05,2.24349]
[1776666046190,59.4,74427.39,0.0,-0.98399,1e-05,2.24349]
[1776666046460,59.4,74427.39,0.0,-0.98399,1e-05,2.24349]
[1776666046690,59.4,74427.39,0.0,-0.98399,1e-05,2.24349]
[1776666046770,59.4,74427.39,0.0,-0.984,1e-05,2.24341]
[1776666051056,59.4,74427.31,0.0,-0.984,1e-05,2.24316]
[1776666051196,59.4,74427.31,0.0,-0.984,1e-05,2.24316]
[1776666051254,59.4,74427.31,0.0,-0.984,1e-05,2.24311]
[1776666056280,59.4,74427.33,0.0,-0.984,1e-05,2.24293]
[1776666057809,59.4,74427.33,0.0,-0.984,1e-05,2.24293]
[1776666057945,59.4,74427.45,0.0,-0.984,1e-05,2.24307]
[1776666062502,59.41,74425.49,0.0,-0.98401,1e-05,2.24192]
[1776666062691,59.41,74425.49,0.0,-0.98401,1e-05,2.24192]
[1776666062815,59.41,74425.49,0.0,-0.98401,1e-05,2.24192]
[1776666062738,59.41,74426.24,0.0,-0.98399,1e-05,2.24347]
[1776666062936,59.41,74426.24,0.0,-0.98399,1e-05,2.24347]
[1776666066868,59.42,74426.46,0.0,-0.98398,1e-05,2.24552]
[1776666066936,59.42,74426.46,0.0,-0.98398,1e-05,2.24552]
[1776666067184,59.42,74426.46,0.0,-0.98398,1e-05,2.24552]
[1776666067437,59.42,74426.46,0.0,-0.98398,1e-05,2.24552]
[1776666067538,59.42,74426.6,0.0,-0.98397,1e-05,2.24616]
[1776666068364,59.43,74410.39,0.0,-0.98416,1e-05,2.22276]
[1776666069372,59.43,74401.54,0.0,-0.98426,1e-05,2.21029]
[1776666070378,59.43,74398.53,0.0,-0.9843,1e-05,2.20639]
[1776666071385,59.44,74393.51,0.0,-0.98435,1e-05,2.19959]
[1776666072392,59.44,74389.32,0.0,-0.9844,1e-05,2.19401]
[1776666074335,59.44,74388.74,0.0,-0.9844,1e-05,2.19368]
[1776666074437,59.44,74388.74,0.0,-0.9844,1e-05,2.19368]
[1776666074538,59.44,74388.74,0.0,-0.9844,1e-05,2.19372]
[1776666074892,59.44,74388.74,0.0,-0.9844,1e-05,2.19372]
[1776666074942,59.44,74388.74,0.0,-0.9844,1e-05,2.19372]
[1776666083927,59.44,74388.92,0.0,-0.9844,1e-05,2.19413]
[1776666083940,59.44,74388.92,0.0,-0.9844,1e-05,2.19413]
[1776666084476,59.44,74388.88,0.0,-0.98439,1e-05,2.1943]
[1776666087289,59.44,74388.88,0.0,-0.98439,1e-05,2.1943]
[1776666087436,59.44,74388.88,0.0,-0.98439,1e-05,2.1943]
[1776666092532,59.45,74389.06,0.0,-0.9844,1e-05,2.19276]
[1776666097567,59.45,74389.06,0.0,-0.9844,1e-05,2.19297]
[1776666101631,59.45,74389.06,0.0,-0.9844,1e-05,2.19309]
[1776666101688,59.45,74389.06,0.0,-0.9844,1e-05,2.19309]
[1776666101732,59.45,74389.02,0.0,-0.9844,1e-05,2.19307]
[1776666101995,59.45,74389.02,0.0,-0.9844,1e-05,2.19307]
[1776666102196,59.45,74389.02,0.0,-0.9844,1e-05,2.19307]
[1776666104616,59.45,74381.86,0.0,-0.98448,1e-05,2.18284]
[1776666105527,59.45,74381.86,0.0,-0.98448,1e-05,2.18284]
[1776666105693,59.45,74381.86,0.0,-0.98448,1e-05,2.18284]
[1776666105793,59.45,74380.46,0.0,-0.9845,1e-05,2.18093]
[1776666106075,59.45,74380.46,0.0,-0.9845,1e-05,2.18093]
[1776666106188,59.45,74380.46,0.0,-0.9845,1e-05,2.18093]
[1776666111665,59.45,74377.94,0.0,-0.98453,1e-05,2.17759]
[1776666115554,59.45,74377.32,0.0,-0.98453,1e-05,2.17688]
[1776666115690,59.45,74377.32,0.0,-0.98453,1e-05,2.17688]
[1776666115782,59.45,74377.32,0.0,-0.98453,1e-05,2.17688]
[1776666115883,59.45,74377.48,0.0,-0.98453,1e-05,2.17723]
[1776666115938,59.45,74377.48,0.0,-0.98453,1e-05,2.17723]
[1776666116700,59.45,74381.58,0.0,-0.98448,1e-05,2.18315]
[1776666120958,59.45,74381.25,0.0,-0.98448,1e-05,2.18287]
[1776666121196,59.45,74381.25,0.0,-0.98448,1e-05,2.18287]
[1776666121735,59.45,74380.08,0.0,-0.9845,1e-05,2.18123]
[1776666122037,59.45,74380.08,0.0,-0.9845,1e-05,2.18123]
[1776666122191,59.45,74380.08,0.0,-0.9845,1e-05,2.18123]
[1776666127777,59.46,74380.14,0.0,-0.98449,1e-05,2.18164]
[1776666128393,59.46,74380.14,0.0,-0.98449,1e-05,2.18164]
[1776666128435,59.46,74380.14,0.0,-0.98449,1e-05,2.18164]
[1776666128787,59.46,74379.6,0.0,-0.9845,1e-05,2.18091]
[1776666128917,59.46,74379.6,0.0,-0.9845,1e-05,2.18091]
[1776666128937,59.46,74379.6,0.0,-0.9845,1e-05,2.18091]
[1776666135836,59.46,74375.44,0.0,-0.98454,1e-05,2.17529]
[1776666136843,59.46,74372.21,0.0,-0.98458,1e-05,2.17075]
[1776666137217,59.46,74372.21,0.0,-0.98458,1e-05,2.17075]
[1776666137441,59.46,74372.21,0.0,-0.98458,1e-05,2.17075]
[1776666137867,59.46,74372.21,0.0,-0.98458,1e-05,2.17075]
[1776666137850,59.46,74371.91,0.0,-0.98458,1e-05,2.17039]
[1776666137938,59.46,74371.91,0.0,-0.98458,1e-05,2.17039]
[1776666139943,59.46,74368.06,0.0,-0.98463,1e-05,2.16501]
[1776666140871,59.46,74365.69,0.0,-0.98465,1e-05,2.16168]
[1776666140922,59.46,74365.69,0.0,-0.98465,1e-05,2.16168]
[1776666140937,59.46,74365.69,0.0,-0.98465,1e-05,2.16168]
[1776666145906,59.46,74362.44,0.0,-0.98469,1e-05,2.15744]
[1776666147450,59.46,74360.77,0.0,-0.98471,1e-05,2.15514]
[1776666147688,59.46,74360.77,0.0,-0.98471,1e-05,2.15514]
[1776666147920,59.46,74360.84,0.0,-0.98471,1e-05,2.15533]
[1776666148282,59.46,74360.84,0.0,-0.98471,1e-05,2.15533]
[1776666148446,59.46,74360.84,0.0,-0.98471,1e-05,2.15533]
[1776666153963,59.47,74365.91,0.0,-0.98466,1e-05,2.16103]
[1776666158210,59.47,74365.76,0.0,-0.98466,1e-05,2.16104]
[1776666158445,59.47,74365.76,0.0,-0.98466,1e-05,2.16104]
[1776666158871,59.47,74365.76,0.0,-0.98466,1e-05,2.16104]
[1776666158939,59.47,74365.76,0.0,-0.98466,1e-05,2.16104]
[1776666158546,59.47,74365.95,0.0,-0.98465,1e-05,2.16138]
[1776666164063,59.47,74366.13,0.0,-0.98465,1e-05,2.16186]
[1776666164191,59.47,74366.13,0.0,-0.98465,1e-05,2.16186]
[1776666164503,59.47,74366.13,0.0,-0.98465,1e-05,2.16186]
[1776666164691,59.47,74366.13,0.0,-0.98465,1e-05,2.16186]
[1776666164749,59.47,74366.17,0.0,-0.98465,1e-05,2.16212]
[1776666170286,59.47,74365.94,0.0,-0.98465,1e-05,2.16213]
[1776666170444,59.47,74365.94,0.0,-0.98465,1e-05,2.16213]
[1776666170730,59.47,74365.94,0.0,-0.98465,1e-05,2.16213]
[1776666170938,59.47,74365.94,0.0,-0.98465,1e-05,2.16213]
[1776666170790,59.47,74367.08,0.0,-0.98463,1e-05,2.16383]
[1776666172094,59.47,74369.31,0.0,-0.98461,1e-05,2.16715]
[1776666175663,59.47,74369.58,0.0,-0.9846,1e-05,2.16764]
[1776666175693,59.47,74369.58,0.0,-0.9846,1e-05,2.16764]
[1776666175764,59.47,74369.62,0.0,-0.9846,1e-05,2.16776]
[1776666176003,59.47,74369.62,0.0,-0.9846,1e-05,2.16776]
[1776666176192,59.47,74369.62,0.0,-0.9846,1e-05,2.16776]
[1776666181483,59.48,74369.66,0.0,-0.9846,1e-05,2.16803]
[1776666181705,59.48,74369.66,0.0,-0.9846,1e-05,2.16803]
[1776666181742,59.48,74369.66,0.0,-0.9846,1e-05,2.16803]
[1776666181939,59.48,74369.66,0.0,-0.9846,1e-05,2.16803]
[1776666181844,59.48,74369.66,0.0,-0.9846,1e-05,2.16813]
[1776666184970,59.48,74368.88,0.0,-0.98461,1e-05,2.16716]
[1776666185126,59.48,74368.88,0.0,-0.98461,1e-05,2.16716]
[1776666185193,59.48,74368.88,0.0,-0.98461,1e-05,2.16716]
[1776666185228,59.48,74366.64,0.0,-0.98463,1e-05,2.164]
[1776666189527,59.48,74366.98,0.0,-0.98463,1e-05,2.16467]
[1776666189705,59.48,74366.98,0.0,-0.98463,1e-05,2.16467]
[1776666189807,59.48,74368.11,0.0,-0.98461,1e-05,2.16634]
[1776666190075,59.48,74368.11,0.0,-0.98461,1e-05,2.16634]
[1776666190193,59.48,74368.11,0.0,-0.98461,1e-05,2.16634]
[1776666190220,59.48,74372.88,0.0,-0.98456,1e-05,2.17325]
[1776666192234,59.48,74379.32,0.0,-0.98448,1e-05,2.18261]
[1776666193241,59.48,74381.64,0.0,-0.98445,1e-05,2.18598]
[1776666194746,59.48,74381.64,0.0,-0.98445,1e-05,2.18598]
[1776666194945,59.48,74381.64,0.0,-0.98445,1e-05,2.18598]
[1776666194847,59.48,74381.99,0.0,-0.98445,1e-05,2.18651]
[1776666195025,59.48,74381.99,0.0,-0.98445,1e-05,2.18651]
[1776666195192,59.48,74381.99,0.0,-0.98445,1e-05,2.18651]
[1776666195255,59.48,74382.09,0.0,-0.98445,1e-05,2.18667]
[1776666198276,59.48,74384.35,0.0,-0.98442,1e-05,2.19]
[1776666204318,59.48,74383.23,0.0,-0.98443,1e-05,2.18847]
[1776666206427,59.48,74382.07,0.0,-0.98445,1e-05,2.18682]
[1776666206436,59.48,74382.07,0.0,-0.98445,1e-05,2.18682]
[1776666206528,59.48,74381.94,0.0,-0.98445,1e-05,2.18665]
[1776666207129,59.48,74381.94,0.0,-0.98445,1e-05,2.18665]
[1776666207191,59.48,74381.94,0.0,-0.98445,1e-05,2.18665]
[1776666213380,59.48,74381.93,0.0,-0.98446,1e-05,2.18469]
[1776666214754,59.48,74381.93,0.0,-0.98446,1e-05,2.18469]
[1776666214936,59.48,74381.93,0.0,-0.98446,1e-05,2.18469]
[1776666214866,59.48,74377.11,0.0,-0.98452,1e-05,2.17776]
[1776666215654,59.48,74377.11,0.0,-0.98452,1e-05,2.17776]
[1776666215705,59.48,74377.11,0.0,-0.98452,1e-05,2.17776]
[1776666215755,59.48,74370.64,0.0,-0.98459,1e-05,2.1685]
[1776666218416,59.48,74368.97,0.0,-0.98461,1e-05,2.16626]
[1776666219607,59.48,74368.97,0.0,-0.98461,1e-05,2.16626]
[1776666219691,59.48,74368.97,0.0,-0.98461,1e-05,2.16626]
[1776666222374,59.48,74369.91,0.0,-0.9846,1e-05,2.16772]
[1776666222435,59.48,74369.91,0.0,-0.9846,1e-05,2.16772]
[1776666222444,59.48,74368.16,0.0,-0.98462,1e-05,2.16531]
[1776666225017,59.49,74366.62,0.0,-0.98464,1e-05,2.16322]
[1776666225194,59.49,74366.62,0.0,-0.98464,1e-05,2.16322]
[1776666230500,59.49,74366.37,0.0,-0.98464,1e-05,2.16323]
[1776666235535,59.49,74365.19,0.0,-0.98465,1e-05,2.16185]
[1776666237344,59.49,74364.96,0.0,-0.98465,1e-05,2.16159]
[1776666237439,59.49,74364.96,0.0,-0.98465,1e-05,2.16159]
[1776666237549,59.49,74365.03,0.0,-0.98465,1e-05,2.16175]
[1776666238457,59.49,74365.03,0.0,-0.98465,1e-05,2.16175]
[1776666238688,59.49,74365.03,0.0,-0.98465,1e-05,2.16175]
[1776666244598,59.49,74366.68,0.0,-0.98463,1e-05,2.16458]
[1776666249635,59.49,74369.72,0.0,-0.98459,1e-05,2.16926]
[1776666250118,59.49,74369.72,0.0,-0.98459,1e-05,2.16926]
[1776666250203,59.49,74369.72,0.0,-0.98459,1e-05,2.16926]
[1776666253663,59.5,74374.06,0.0,-0.98453,1e-05,2.17571]
[1776666255176,59.5,74375.52,0.0,-0.98452,1e-05,2.17786]
[1776666255191,59.5,74375.52,0.0,-0.98452,1e-05,2.17786]
[1776666255676,59.5,74378.38,0.0,-0.98448,1e-05,2.18202]
[1776666260712,59.5,74378.3,0.0,-0.98448,1e-05,2.18208]
[1776666264134,59.5,74378.23,0.0,-0.98448,1e-05,2.18207]
[1776666264701,59.5,74378.23,0.0,-0.98448,1e-05,2.18207]
[1776666264940,59.5,74378.23,0.0,-0.98448,1e-05,2.18207]
[1776666273803,59.5,74377.36,0.0,-0.98451,1e-05,2.17901]
[1776666278838,59.5,74377.19,0.0,-0.98451,1e-05,2.17891]
[1776666283872,59.5,74378.0,0.0,-0.9845,1e-05,2.18022]
[1776666286894,59.5,74380.26,0.0,-0.98447,1e-05,2.18355]
[1776666288256,59.5,74381.2,0.0,-0.98446,1e-05,2.18493]
[1776666288435,59.5,74381.2,0.0,-0.98446,1e-05,2.18493]
[1776666293943,59.5,74382.54,0.0,-0.98444,1e-05,2.18695]
[1776666300379,59.5,74382.5,0.0,-0.98444,1e-05,2.18694]
[1776666300436,59.5,74382.5,0.0,-0.98444,1e-05,2.18694]
[1776666304017,59.48,74378.5,0.0,-0.98452,1e-05,2.17706]
[1776666305023,59.47,74364.21,0.0,-0.9847,1e-05,2.15493]
[1776666306030,59.47,74356.19,0.0,-0.98479,1e-05,2.14349]
[1776666307037,59.46,74353.03,0.0,-0.98484,1e-05,2.13749]
[1776666307222,59.46,74353.03,0.0,-0.98484,1e-05,2.13749]
[1776666307437,59.46,74353.03,0.0,-0.98484,1e-05,2.13749]
[1776666309052,59.45,74349.25,0.0,-0.9849,1e-05,2.13068]
[1776666310670,59.45,74349.25,0.0,-0.9849,1e-05,2.13068]
[1776666310689,59.45,74349.25,0.0,-0.9849,1e-05,2.13068]
[1776666311065,59.44,74353.81,0.0,-0.98486,1e-05,2.13572]
[1776666312072,59.44,74361.11,0.0,-0.98478,1e-05,2.14538]
[1776666313079,59.44,74363.8,0.0,-0.98475,1e-05,2.14847]
[1776666314086,59.43,74365.97,0.0,-0.98474,1e-05,2.15083]
[1776666314652,59.43,74365.97,0.0,-0.98474,1e-05,2.15083]
[1776666315093,59.43,74368.07,0.0,-0.98472,1e-05,2.15308]
[1776666315541,59.43,74368.07,0.0,-0.98472,1e-05,2.15308]
[1776666315686,59.43,74368.07,0.0,-0.98472,1e-05,2.15308]
[1776666315937,59.43,74368.07,0.0,-0.98472,1e-05,2.15308]
[1776666316100,59.42,74368.23,0.0,-0.98472,1e-05,2.15255]
[1776666321135,59.4,74369.02,0.0,-0.98474,1e-05,2.14995]
[1776666322949,59.4,74369.02,0.0,-0.98474,1e-05,2.14995]
[1776666323192,59.4,74368.92,0.0,-0.98475,1e-05,2.14906]
[1776666326381,59.38,74366.8,0.0,-0.98479,1e-05,2.14382]
[1776666326436,59.38,74366.8,0.0,-0.98479,1e-05,2.14382]
[1776666331531,59.38,74364.33,0.0,-0.98483,1e-05,2.13958]
[1776666331690,59.38,74364.33,0.0,-0.98483,1e-05,2.13958]
[1776666331938,59.38,74364.33,0.0,-0.98483,1e-05,2.13958]
[1776666332010,59.36,74366.1,0.0,-0.98485,1e-05,2.13643]
[1776666334324,59.35,74367.11,0.0,-0.98485,1e-05,2.13644]
[1776666334441,59.35,74367.11,0.0,-0.98485,1e-05,2.13644]
[1776666334542,59.35,74367.42,0.0,-0.98485,1e-05,2.13617]
[1776666335235,59.34,74374.64,0.0,-0.98478,1e-05,2.14575]
[1776666336363,59.34,74374.64,0.0,-0.98478,1e-05,2.14575]
[1776666336438,59.34,74374.64,0.0,-0.98478,1e-05,2.14575]
[1776666336465,59.34,74378.05,0.0,-0.98474,1e-05,2.15073]
[1776666341116,59.34,74377.91,0.0,-0.98474,1e-05,2.15083]
[1776666341198,59.35,74379.31,0.0,-0.98472,1e-05,2.15293]
[1776666346965,59.35,74380.0,0.0,-0.98471,1e-05,2.1543]
[1776666347191,59.35,74381.61,0.0,-0.98469,1e-05,2.15689]
[1776666347547,59.35,74381.61,0.0,-0.98469,1e-05,2.15689]
[1776666347697,59.35,74381.61,0.0,-0.98469,1e-05,2.15689]
[1776666347798,59.35,74383.34,0.0,-0.98467,1e-05,2.15937]
[1776666353363,59.35,74384.19,0.0,-0.98465,1e-05,2.1611]
[1776666358398,59.35,74386.34,0.0,-0.98462,1e-05,2.16462]
[1776666360297,59.35,74386.34,0.0,-0.98462,1e-05,2.16462]
[1776666360436,59.35,74386.34,0.0,-0.98462,1e-05,2.16462]
[1776666361172,59.36,74385.22,0.0,-0.98464,1e-05,2.16318]
[1776666361188,59.36,74385.22,0.0,-0.98464,1e-05,2.16318]
[1776666361419,59.36,74383.84,0.0,-0.98465,1e-05,2.16128]
[1776666366453,59.36,74383.73,0.0,-0.98465,1e-05,2.16158]
[1776666369095,59.36,74383.73,0.0,-0.98465,1e-05,2.16158]
[1776666369190,59.36,74383.1,0.0,-0.98465,1e-05,2.16085]
[1776666374510,59.36,74380.37,0.0,-0.98468,1e-05,2.15751]
[1776666377185,59.36,74380.38,0.0,-0.98468,1e-05,2.15772]
[1776666377434,59.36,74380.38,0.0,-0.98468,1e-05,2.15772]
[1776666378269,59.36,74380.52,0.0,-0.98468,1e-05,2.15802]
[1776666378435,59.36,74380.52,0.0,-0.98468,1e-05,2.15802]
[1776666378538,59.37,74380.43,0.0,-0.98468,1e-05,2.15799]
[1776666383170,59.37,74380.23,0.0,-0.98468,1e-05,2.1578]
[1776666383193,59.37,74379.23,0.0,-0.98469,1e-05,2.15666]
[1776666385871,59.37,74379.32,0.0,-0.98469,1e-05,2.157]
[1776666386594,59.37,74384.5,0.0,-0.98462,1e-05,2.16463]
[1776666389733,59.37,74386.34,0.0,-0.9846,1e-05,2.16744]
[1776666395658,59.37,74387.99,0.0,-0.98459,1e-05,2.1683]
[1776666402707,59.38,74388.06,0.0,-0.98458,1e-05,2.16899]
[1776666406274,59.38,74388.02,0.0,-0.98458,1e-05,2.16919]
[1776666406439,59.38,74388.02,0.0,-0.98458,1e-05,2.16919]
[1776666406738,59.38,74388.06,0.0,-0.98458,1e-05,2.16933]
[1776666410688,59.38,74388.1,0.0,-0.98458,1e-05,2.16956]
[1776666410941,59.38,74388.1,0.0,-0.98458,1e-05,2.16956]
[1776666418823,59.39,74388.1,0.0,-0.98457,1e-05,2.17039]
[1776666423478,59.39,74388.09,0.0,-0.98457,1e-05,2.17071]
[1776666423693,59.39,74388.09,0.0,-0.98457,1e-05,2.17071]
[1776666423857,59.39,74385.14,0.0,-0.9846,1e-05,2.16655]
[1776666424865,59.39,74388.16,0.0,-0.98457,1e-05,2.17099]
[1776666425629,59.39,74388.16,0.0,-0.98457,1e-05,2.17099]
[1776666425687,59.39,74388.16,0.0,-0.98457,1e-05,2.17099]
[1776666425872,59.39,74388.79,0.0,-0.98456,1e-05,2.17198]
[1776666428245,59.39,74388.97,0.0,-0.98456,1e-05,2.17232]
[1776666428436,59.39,74388.97,0.0,-0.98456,1e-05,2.17232]
[1776666434935,59.39,74388.37,0.0,-0.98456,1e-05,2.17211]
[1776666439970,59.4,74389.31,0.0,-0.98454,1e-05,2.17387]
[1776666442847,59.4,74389.45,0.0,-0.98454,1e-05,2.17423]
[1776666443643,59.4,74389.97,0.0,-0.98454,1e-05,2.17506]
[1776666443687,59.4,74389.97,0.0,-0.98454,1e-05,2.17506]
[1776666443997,59.4,74389.79,0.0,-0.98454,1e-05,2.17488]
[1776666451047,59.4,74389.8,0.0,-0.98455,1e-05,2.17334]
[1776666458096,59.4,74389.97,0.0,-0.98454,1e-05,2.17415]
[1776666461117,59.41,74396.41,0.0,-0.98446,1e-05,2.18369]
[1776666462124,59.41,74405.69,0.0,-0.98435,1e-05,2.19723]
[1776666464138,59.41,74407.31,0.0,-0.98433,1e-05,2.19969]
[1776666469172,59.41,74408.93,0.0,-0.98431,1e-05,2.20228]
[1776666474208,59.41,74403.56,0.0,-0.98437,1e-05,2.19467]
[1776666475617,59.41,74403.56,0.0,-0.98437,1e-05,2.19467]
[1776666475939,59.41,74403.56,0.0,-0.98437,1e-05,2.19467]
[1776666481257,59.41,74403.32,0.0,-0.98437,1e-05,2.1947]
[1776666483271,59.41,74407.5,0.0,-0.98432,1e-05,2.20088]
[1776666484792,59.41,74407.5,0.0,-0.98432,1e-05,2.20088]
[1776666484937,59.41,74407.5,0.0,-0.98432,1e-05,2.20088]
[1776666485038,59.41,74408.03,0.0,-0.98432,1e-05,2.2017]
[1776666487479,59.41,74408.07,0.0,-0.98431,1e-05,2.2018]
[1776666487691,59.41,74408.07,0.0,-0.98431,1e-05,2.2018]
[1776666493341,59.41,74408.33,0.0,-0.98431,1e-05,2.20253]
[1776666497722,59.41,74408.39,0.0,-0.98431,1e-05,2.20274]
[1776666497935,59.41,74408.39,0.0,-0.98431,1e-05,2.20274]
[1776666498036,59.41,74408.29,0.0,-0.98431,1e-05,2.20264]
[1776666503411,59.42,74409.89,0.0,-0.98429,1e-05,2.20521]
[1776666505939,59.42,74409.89,0.0,-0.98429,1e-05,2.20521]
[1776666505993,59.42,74409.89,0.0,-0.98429,1e-05,2.20521]
[1776666508374,59.42,74412.58,0.0,-0.98425,1e-05,2.20927]
[1776666508437,59.42,74412.58,0.0,-0.98425,1e-05,2.20927]
[1776666508524,59.42,74412.58,0.0,-0.98425,1e-05,2.2093]
[1776666509940,59.42,74412.58,0.0,-0.98425,1e-05,2.2093]
[1776666516504,59.42,74411.07,0.0,-0.98428,1e-05,2.20525]
[1776666517776,59.42,74411.07,0.0,-0.98428,1e-05,2.20525]
[1776666517935,59.42,74411.07,0.0,-0.98428,1e-05,2.20525]
[1776666519499,59.42,74410.71,0.0,-0.98429,1e-05,2.20476]
[1776666519687,59.42,74410.71,0.0,-0.98429,1e-05,2.20476]
[1776666519786,59.42,74410.71,0.0,-0.98429,1e-05,2.20485]
[1776666525567,59.42,74410.56,0.0,-0.98429,1e-05,2.20488]
[1776666531106,59.42,74410.88,0.0,-0.98428,1e-05,2.20552]
[1776666531189,59.42,74410.88,0.0,-0.98428,1e-05,2.20552]
[1776666536644,59.42,74410.4,0.0,-0.98428,1e-05,2.20512]
[1776666542686,59.42,74410.51,0.0,-0.98428,1e-05,2.20554]
[1776666548643,59.42,74410.51,0.0,-0.98428,1e-05,2.20554]
[1776666548687,59.42,74410.51,0.0,-0.98428,1e-05,2.20554]
[1776666549020,59.43,74411.23,0.0,-0.98427,1e-05,2.20685]
[1776666549937,59.43,74411.23,0.0,-0.98427,1e-05,2.20685]
[1776666555777,59.43,74410.67,0.0,-0.98427,1e-05,2.20634]
[1776666560812,59.43,74410.41,0.0,-0.98428,1e-05,2.20619]
[1776666564840,59.43,74405.7,0.0,-0.98433,1e-05,2.19951]
[1776666565698,59.43,74405.7,0.0,-0.98433,1e-05,2.19951]
[1776666565867,59.43,74405.7,0.0,-0.98433,1e-05,2.19951]
[1776666565938,59.43,74405.7,0.0,-0.98433,1e-05,2.19951]
[1776666565952,59.43,74402.7,0.0,-0.98436,1e-05,2.19521]
[1776666567861,59.43,74399.78,0.0,-0.9844,1e-05,2.1911]
[1776666572896,59.43,74400.32,0.0,-0.9844,1e-05,2.1901]
[1776666577931,59.44,74400.26,0.0,-0.9844,1e-05,2.19034]
[1776666579682,59.44,74400.26,0.0,-0.9844,1e-05,2.19034]
[1776666579691,59.44,74400.26,0.0,-0.9844,1e-05,2.19034]
[1776666579935,59.44,74400.26,0.0,-0.9844,1e-05,2.19034]
[1776666579945,59.44,74400.2,0.0,-0.9844,1e-05,2.19038]
[1776666584980,59.44,74400.25,0.0,-0.9844,1e-05,2.19077]
[1776666589008,59.44,74402.96,0.0,-0.98436,1e-05,2.19494]
[1776666591538,59.44,74404.04,0.0,-0.98435,1e-05,2.19661]
[1776666591590,59.44,74404.04,0.0,-0.98435,1e-05,2.19661]
[1776666591695,59.44,74404.04,0.0,-0.98435,1e-05,2.19661]
[1776666592029,59.44,74404.03,0.0,-0.98435,1e-05,2.19665]
[1776666595055,59.44,74391.05,0.0,-0.9845,1e-05,2.178]
[1776666595483,59.44,74391.05,0.0,-0.9845,1e-05,2.178]
[1776666596060,59.44,74370.78,0.0,-0.98474,1e-05,2.14898]
[1776666597066,59.44,74372.45,0.0,-0.98472,1e-05,2.15149]
[1776666599011,59.44,74372.85,0.0,-0.98471,1e-05,2.15219]
[1776666601100,59.44,74383.75,0.0,-0.98458,1e-05,2.16818]
[1776666602102,59.45,74398.88,0.0,-0.9844,1e-05,2.19012]
[1776666603109,59.45,74399.42,0.0,-0.9844,1e-05,2.19096]
[1776666605123,59.45,74403.04,0.0,-0.98435,1e-05,2.19632]
[1776666607137,59.45,74408.26,0.0,-0.98429,1e-05,2.204]
[1776666608144,59.45,74422.79,0.0,-0.98412,1e-05,2.22527]
[1776666609151,59.45,74428.91,0.0,-0.98404,1e-05,2.23426]
[1776666611165,59.45,74431.34,0.0,-0.98401,1e-05,2.2378]
[1776666616200,59.45,74433.66,0.0,-0.98398,1e-05,2.24252]
[1776666618086,59.45,74433.66,0.0,-0.98398,1e-05,2.24252]
[1776666618189,59.45,74433.66,0.0,-0.98398,1e-05,2.24252]
[1776666618290,59.46,74433.66,0.0,-0.98397,1e-05,2.24341]
[1776666621237,59.47,74445.24,0.0,-0.98382,1e-05,2.26189]
[1776666622244,59.47,74450.55,0.0,-0.98375,1e-05,2.27022]
[1776666623251,59.47,74459.57,0.0,-0.98364,1e-05,2.2841]
[1776666625265,59.47,74461.48,0.0,-0.98361,1e-05,2.28677]
[1776666630300,59.47,74461.19,0.0,-0.98362,1e-05,2.2858]
[1776666633321,59.47,74462.95,0.0,-0.98362,1e-05,2.28593]
[1776666638356,59.46,74461.74,0.0,-0.98364,1e-05,2.28357]
[1776666640370,59.46,74459.03,0.0,-0.98367,1e-05,2.27931]
[1776666642384,59.46,74462.77,0.0,-0.98363,1e-05,2.2846]
[1776666643786,59.46,74462.99,0.0,-0.98363,1e-05,2.28493]
[1776666643890,59.46,74462.99,0.0,-0.98363,1e-05,2.28493]
[1776666643936,59.46,74462.99,0.0,-0.98363,1e-05,2.28493]
[1776666644398,59.46,74463.14,0.0,-0.98363,1e-05,2.28493]
[1776666649433,59.46,74462.7,0.0,-0.98364,1e-05,2.28374]
[1776666651447,59.45,74460.03,0.0,-0.98367,1e-05,2.27953]
[1776666654468,59.45,74450.9,0.0,-0.98378,1e-05,2.26563]
[1776666655475,59.45,74446.42,0.0,-0.98384,1e-05,2.25897]
[1776666656482,59.45,74447.53,0.0,-0.98383,1e-05,2.26048]
[1776666658385,59.45,74447.53,0.0,-0.98383,1e-05,2.26048]
[1776666658441,59.45,74447.53,0.0,-0.98383,1e-05,2.26048]
[1776666658496,59.45,74447.85,0.0,-0.98382,1e-05,2.26082]
[1776666662524,59.45,74452.34,0.0,-0.98377,1e-05,2.2672]
[1776666663531,59.45,74462.0,0.0,-0.98365,1e-05,2.28152]
[1776666664538,59.45,74463.01,0.0,-0.98364,1e-05,2.28293]
[1776666666072,59.45,74463.01,0.0,-0.98364,1e-05,2.28293]
[1776666666122,59.45,74463.01,0.0,-0.98364,1e-05,2.28293]
[1776666666196,59.45,74463.01,0.0,-0.98364,1e-05,2.28293]
[1776666666297,59.45,74463.26,0.0,-0.98364,1e-05,2.28319]
[1776666670580,59.44,74468.14,0.0,-0.98359,1e-05,2.28994]
[1776666672820,59.44,74468.96,0.0,-0.98358,1e-05,2.29105]
[1776666672915,59.44,74468.96,0.0,-0.98358,1e-05,2.29105]
[1776666672937,59.44,74468.96,0.0,-0.98358,1e-05,2.29105]
[1776666673036,59.44,74469.06,0.0,-0.98358,1e-05,2.29108]
[1776666674608,59.44,74463.87,0.0,-0.98364,1e-05,2.28306]
[1776666676932,59.44,74462.3,0.0,-0.98366,1e-05,2.28061]
[1776666676983,59.44,74462.3,0.0,-0.98366,1e-05,2.28061]
[1776666677198,59.44,74462.3,0.0,-0.98366,1e-05,2.28061]
[1776666677270,59.44,74463.36,0.0,-0.98365,1e-05,2.28209]
[1776666681657,59.44,74470.07,0.0,-0.98357,1e-05,2.29162]
[1776666684091,59.44,74470.66,0.0,-0.98357,1e-05,2.29239]
[1776666684192,59.44,74470.66,0.0,-0.98357,1e-05,2.29239]
[1776666684235,59.44,74470.66,0.0,-0.98357,1e-05,2.29239]
[1776666684452,59.44,74470.66,0.0,-0.98357,1e-05,2.29239]
[1776666684294,59.44,74470.8,0.0,-0.98356,1e-05,2.29248]
[1776666684679,59.44,74475.65,0.0,-0.98351,1e-05,2.29964]
[1776666687858,59.43,74474.62,0.0,-0.98352,1e-05,2.29783]
[1776666687938,59.43,74474.62,0.0,-0.98352,1e-05,2.29783]
[1776666689714,59.44,74468.16,0.0,-0.9836,1e-05,2.28822]
[1776666691728,59.43,74464.32,0.0,-0.98366,1e-05,2.28008]
[1776666693742,59.43,74467.91,0.0,-0.98362,1e-05,2.28525]
[1776666696202,59.43,74469.5,0.0,-0.9836,1e-05,2.28752]
[1776666696286,59.43,74469.5,0.0,-0.9836,1e-05,2.28752]
[1776666696445,59.43,74469.5,0.0,-0.9836,1e-05,2.28752]
[1776666696304,59.43,74470.09,0.0,-0.9836,1e-05,2.28829]
[1776666702806,59.43,74470.02,0.0,-0.9836,1e-05,2.28736]
[1776666704672,59.43,74469.34,0.0,-0.98361,1e-05,2.28623]
[1776666704689,59.43,74469.34,0.0,-0.98361,1e-05,2.28623]
[1776666704766,59.43,74469.34,0.0,-0.98361,1e-05,2.28623]
[1776666704936,59.43,74469.34,0.0,-0.98361,1e-05,2.28623]
[1776666705036,59.43,74469.0,0.0,-0.98362,1e-05,2.2856]
[1776666705827,59.42,74466.43,0.0,-0.98365,1e-05,2.28164]
[1776666708594,59.42,74464.68,0.0,-0.98367,1e-05,2.2788]
[1776666708695,59.42,74464.68,0.0,-0.98367,1e-05,2.2788]
[1776666713883,59.42,74464.3,0.0,-0.98368,1e-05,2.2776]
[1776666718404,59.42,74464.23,0.0,-0.98369,1e-05,2.27718]
[1776666718437,59.42,74464.23,0.0,-0.98369,1e-05,2.27718]
[1776666718494,59.42,74464.23,0.0,-0.98369,1e-05,2.27718]
[1776666718495,59.42,74464.23,0.0,-0.98369,1e-05,2.27698]
[1776666718688,59.42,74464.23,0.0,-0.98369,1e-05,2.27698]
[1776666721943,59.42,74469.62,0.0,-0.98363,1e-05,2.28472]
[1776666722950,59.41,74473.43,0.0,-0.98358,1e-05,2.29031]
[1776666723957,59.41,74476.65,0.0,-0.98354,1e-05,2.29502]
[1776666724879,59.41,74476.65,0.0,-0.98354,1e-05,2.29502]
[1776666724936,59.41,74476.65,0.0,-0.98354,1e-05,2.29502]
[1776666726977,59.41,74471.4,0.0,-0.98361,1e-05,2.28675]
[1776666727743,59.41,74471.4,0.0,-0.98361,1e-05,2.28675]
[1776666727936,59.41,74471.4,0.0,-0.98361,1e-05,2.28675]
[1776666727985,59.41,74469.63,0.0,-0.98363,1e-05,2.28398]
[1776666731064,59.41,74469.66,0.0,-0.98363,1e-05,2.2838]
[1776666731189,59.41,74469.66,0.0,-0.98363,1e-05,2.2838]
[1776666737048,59.41,74474.4,0.0,-0.98358,1e-05,2.29011]
[1776666738055,59.4,74478.1,0.0,-0.98354,1e-05,2.29554]
[1776666739608,59.4,74479.95,0.0,-0.98352,1e-05,2.29819]
[1776666739694,59.4,74479.95,0.0,-0.98352,1e-05,2.29819]
[1776666739824,59.4,74479.95,0.0,-0.98352,1e-05,2.29819]
[1776666739936,59.4,74479.95,0.0,-0.98352,1e-05,2.29819]
[1776666740069,59.4,74477.68,0.0,-0.98355,1e-05,2.29464]
[1776666745104,59.4,74476.74,0.0,-0.98356,1e-05,2.29259]
[1776666752153,59.39,74476.82,0.0,-0.98358,1e-05,2.28965]
[1776666754824,59.39,74476.93,0.0,-0.98358,1e-05,2.28957]
[1776666754936,59.39,74476.93,0.0,-0.98358,1e-05,2.28957]
[1776666757188,59.39,74472.24,0.0,-0.98365,1e-05,2.28218]
[1776666757963,59.39,74472.24,0.0,-0.98365,1e-05,2.28218]
[1776666758054,59.39,74472.24,0.0,-0.98365,1e-05,2.28218]
[1776666758194,59.39,74472.24,0.0,-0.98365,1e-05,2.28218]
[1776666758280,59.39,74470.5,0.0,-0.98367,1e-05,2.27947]
[1776666765244,59.39,74468.45,0.0,-0.9837,1e-05,2.27568]
[1776666766824,59.39,74467.43,0.0,-0.98371,1e-05,2.27406]
[1776666766932,59.39,74467.43,0.0,-0.98371,1e-05,2.27406]
[1776666766937,59.39,74467.43,0.0,-0.98371,1e-05,2.27406]
[1776666767191,59.39,74467.43,0.0,-0.98371,1e-05,2.27406]
[1776666767258,59.39,74469.26,0.0,-0.98369,1e-05,2.2767]
[1776666769272,59.38,74473.65,0.0,-0.98364,1e-05,2.28306]
[1776666771286,59.38,74480.62,0.0,-0.98355,1e-05,2.29329]
[1776666772077,59.38,74480.62,0.0,-0.98355,1e-05,2.29329]
[1776666772192,59.38,74480.62,0.0,-0.98355,1e-05,2.29329]
[1776666772293,59.38,74483.89,0.0,-0.98351,1e-05,2.29808]
[1776666777329,59.38,74485.71,0.0,-0.9835,1e-05,2.30012]
[1776666780497,59.38,74485.71,0.0,-0.9835,1e-05,2.30012]
[1776666780606,59.38,74485.71,0.0,-0.9835,1e-05,2.30012]
[1776666780703,59.38,74485.71,0.0,-0.9835,1e-05,2.30012]
[1776666780707,59.38,74485.71,0.0,-0.9835,1e-05,2.29954]
[1776666783370,59.37,74482.66,0.0,-0.98354,1e-05,2.29467]
[1776666788406,59.37,74484.91,0.0,-0.98352,1e-05,2.29741]
[1776666793441,59.37,74481.74,0.0,-0.98357,1e-05,2.292]
[1776666795467,59.37,74500.9,0.0,-0.98333,1e-05,2.32068]
[1776666796004,59.37,74500.9,0.0,-0.98333,1e-05,2.32068]
[1776666796463,59.36,74510.18,0.0,-0.98321,1e-05,2.33467]
[1776666797469,59.36,74510.06,0.0,-0.98322,1e-05,2.33432]
[1776666798476,59.36,74510.3,0.0,-0.98322,1e-05,2.33449]
[1776666798935,59.36,74510.3,0.0,-0.98322,1e-05,2.33449]
[1776666799483,59.36,74512.91,0.0,-0.98319,1e-05,2.33828]
[1776666801498,59.36,74521.91,0.0,-0.98307,1e-05,2.35165]
[1776666802504,59.36,74527.7,0.0,-0.983,1e-05,2.36033]
[1776666803511,59.36,74534.23,0.0,-0.98292,1e-05,2.37016]
[1776666804518,59.36,74538.9,0.0,-0.98286,1e-05,2.37713]
[1776666805525,59.35,74540.67,0.0,-0.98284,1e-05,2.37961]
[1776666808545,59.35,74535.78,0.0,-0.98291,1e-05,2.37123]
[1776666809553,59.35,74530.21,0.0,-0.98299,1e-05,2.36237]
[1776666810560,59.35,74526.86,0.0,-0.98303,1e-05,2.35696]
[1776666812574,59.34,74523.94,0.0,-0.98309,1e-05,2.34977]
[1776666817609,59.34,74525.92,0.0,-0.98307,1e-05,2.35145]
[1776666822644,59.33,74525.85,0.0,-0.98308,1e-05,2.3502]
[1776666825577,59.33,74524.74,0.0,-0.9831,1e-05,2.34827]
[1776666825690,59.33,74524.02,0.0,-0.98311,1e-05,2.34695]
[1776666826003,59.33,74524.02,0.0,-0.98311,1e-05,2.34695]
[1776666826198,59.33,74524.02,0.0,-0.98311,1e-05,2.34695]
[1776666826299,59.33,74523.99,0.0,-0.98311,1e-05,2.34668]
[1776666831806,59.32,74524.2,0.0,-0.98312,1e-05,2.34612]
[1776666831940,59.32,74524.2,0.0,-0.98312,1e-05,2.34612]
[1776666837774,59.31,74522.27,0.0,-0.98316,1e-05,2.34164]
[1776666837938,59.31,74522.27,0.0,-0.98316,1e-05,2.34164]
[1776666837958,59.31,74522.27,0.0,-0.98316,1e-05,2.34164]
[1776666838190,59.31,74522.27,0.0,-0.98316,1e-05,2.34164]
[1776666838289,59.31,74520.47,0.0,-0.98318,1e-05,2.33868]
[1776666843794,59.31,74519.62,0.0,-0.9832,1e-05,2.33616]
[1776666848831,59.3,74525.93,0.0,-0.98313,1e-05,2.34478]
[1776666849838,59.3,74534.11,0.0,-0.98303,1e-05,2.35711]
[1776666850911,59.3,74534.11,0.0,-0.98303,1e-05,2.35711]
[1776666850942,59.3,74534.11,0.0,-0.98303,1e-05,2.35711]
[1776666851012,59.3,74535.38,0.0,-0.98301,1e-05,2.35882]
[1776666855405,59.29,74535.49,0.0,-0.98302,1e-05,2.35826]
[1776666855435,59.29,74535.49,0.0,-0.98302,1e-05,2.35826]
[1776666855674,59.29,74536.26,0.0,-0.98301,1e-05,2.3592]
[1776666855691,59.29,74536.26,0.0,-0.98301,1e-05,2.3592]
[1776666855880,59.29,74536.8,0.0,-0.98301,1e-05,2.35979]
[1776666857894,59.29,74540.78,0.0,-0.98296,1e-05,2.36542]
[1776666862408,59.28,74541.6,0.0,-0.98296,1e-05,2.3659]
[1776666862441,59.28,74541.6,0.0,-0.98296,1e-05,2.3659]
[1776666866938,59.28,74542.42,0.0,-0.98296,1e-05,2.36585]
[1776666867193,59.28,74542.42,0.0,-0.98296,1e-05,2.36585]
[1776666867293,59.28,74539.67,0.0,-0.98299,1e-05,2.36135]
[1776666867964,59.27,74536.87,0.0,-0.98303,1e-05,2.35679]
[1776666869528,59.27,74536.87,0.0,-0.98303,1e-05,2.35679]
[1776666869581,59.27,74536.77,0.0,-0.98304,1e-05,2.35639]
[1776666869687,59.27,74536.77,0.0,-0.98304,1e-05,2.35639]
[1776666871644,59.27,74536.7,0.0,-0.98304,1e-05,2.35604]
[1776666871692,59.27,74538.51,0.0,-0.98302,1e-05,2.35858]
[1776666877026,59.26,74540.97,0.0,-0.98301,1e-05,2.35863]
[1776666882062,59.25,74540.31,0.0,-0.98303,1e-05,2.35635]
[1776666882889,59.25,74540.31,0.0,-0.98303,1e-05,2.35635]
[1776666882939,59.25,74540.31,0.0,-0.98303,1e-05,2.35635]
[1776666883579,59.25,74540.31,0.0,-0.98303,1e-05,2.35635]
[1776666883688,59.25,74540.31,0.0,-0.98303,1e-05,2.35635]
[1776666883622,59.25,74539.67,0.0,-0.98304,1e-05,2.35511]
[1776666884940,59.25,74539.92,0.0,-0.98304,1e-05,2.35525]
[1776666889941,59.25,74539.88,0.0,-0.98305,1e-05,2.35469]
[1776666890189,59.25,74539.88,0.0,-0.98305,1e-05,2.35469]
[1776666890657,59.25,74539.88,0.0,-0.98305,1e-05,2.35469]
[1776666890696,59.25,74539.88,0.0,-0.98305,1e-05,2.35469]
[1776666890681,59.24,74542.08,0.0,-0.98303,1e-05,2.35708]
[1776666892132,59.24,74545.41,0.0,-0.98299,1e-05,2.3617]
[1776666895882,59.24,74546.58,0.0,-0.98298,1e-05,2.36271]
[1776666895935,59.24,74546.58,0.0,-0.98298,1e-05,2.36271]
[1776666901587,59.23,74546.39,0.0,-0.983,1e-05,2.36109]
[1776666901695,59.23,74546.39,0.0,-0.983,1e-05,2.36109]
[1776666902202,59.23,74549.9,0.0,-0.98296,1e-05,2.36597]
[1776666903346,59.23,74549.9,0.0,-0.98296,1e-05,2.36597]
[1776666903439,59.23,74549.9,0.0,-0.98296,1e-05,2.36597]
[1776666903678,59.23,74549.9,0.0,-0.98296,1e-05,2.36597]
[1776666903937,59.22,74548.8,0.0,-0.98297,1e-05,2.364]
[1776666904216,59.22,74547.54,0.0,-0.98299,1e-05,2.36179]
[1776666909251,59.22,74546.24,0.0,-0.98302,1e-05,2.35846]
[1776666911623,59.21,74546.43,0.0,-0.98302,1e-05,2.3585]
[1776666911697,59.21,74546.43,0.0,-0.98302,1e-05,2.3585]
[1776666918314,59.2,74545.32,0.0,-0.98305,1e-05,2.35473]
[1776666920453,59.2,74545.32,0.0,-0.98305,1e-05,2.35473]
[1776666920690,59.2,74545.32,0.0,-0.98305,1e-05,2.35473]
[1776666921175,59.2,74543.31,0.0,-0.98308,1e-05,2.35088]
[1776666921193,59.2,74543.31,0.0,-0.98308,1e-05,2.35088]
[1776666921335,59.2,74542.87,0.0,-0.98309,1e-05,2.3502]
[1776666924357,59.2,74539.33,0.0,-0.98314,1e-05,2.34403]
[1776666929448,59.19,74537.36,0.0,-0.98317,1e-05,2.34007]
[1776666929694,59.19,74537.36,0.0,-0.98317,1e-05,2.34007]
[1776666931406,59.19,74541.79,0.0,-0.98314,1e-05,2.34394]
[1776666935526,59.18,74543.06,0.0,-0.98313,1e-05,2.34517]
[1776666935692,59.18,74543.06,0.0,-0.98313,1e-05,2.34517]
[1776666935706,59.18,74547.91,0.0,-0.98307,1e-05,2.35238]
[1776666936691,59.18,74547.91,0.0,-0.98307,1e-05,2.35238]
[1776666936441,59.18,74550.99,0.0,-0.98303,1e-05,2.35687]
[1776666936937,59.18,74550.99,0.0,-0.98303,1e-05,2.35687]
[1776666937448,59.18,74550.82,0.0,-0.98303,1e-05,2.35634]
[1776666942482,59.17,74550.0,0.0,-0.98305,1e-05,2.3538]
[1776666946511,59.17,74553.14,0.0,-0.98302,1e-05,2.35764]
[1776666947202,59.17,74553.14,0.0,-0.98302,1e-05,2.35764]
[1776666947435,59.17,74553.14,0.0,-0.98302,1e-05,2.35764]
[1776666950540,59.16,74556.37,0.0,-0.98299,1e-05,2.36161]
[1776666953567,59.16,74572.03,0.0,-0.9828,1e-05,2.38509]
[1776666954571,59.15,74574.93,0.0,-0.98276,1e-05,2.38933]
[1776666955578,59.15,74575.34,0.0,-0.98276,1e-05,2.38966]
[1776666957937,59.15,74575.52,0.0,-0.98276,1e-05,2.38934]
[1776666958191,59.15,74575.52,0.0,-0.98276,1e-05,2.38934]
[1776666959664,59.15,74575.52,0.0,-0.98276,1e-05,2.38904]
[1776666959692,59.15,74575.52,0.0,-0.98276,1e-05,2.38904]
[1776666959708,59.15,74575.52,0.0,-0.98277,1e-05,2.38874]
[1776666963731,59.14,74575.94,0.0,-0.98277,1e-05,2.3885]
[1776666969676,59.13,74576.85,0.0,-0.98277,1e-05,2.38788]
[1776666974711,59.12,74574.12,0.0,-0.98282,1e-05,2.38221]
[1776666974879,59.12,74574.12,0.0,-0.98282,1e-05,2.38221]
[1776666974936,59.12,74574.12,0.0,-0.98282,1e-05,2.38221]
[1776666975717,59.12,74573.16,0.0,-0.98284,1e-05,2.38044]
[1776666978739,59.12,74570.65,0.0,-0.98287,1e-05,2.37573]
[1776666980754,59.11,74573.11,0.0,-0.98285,1e-05,2.37902]
[1776666981057,59.11,74573.11,0.0,-0.98285,1e-05,2.37902]
[1776666981193,59.11,74573.11,0.0,-0.98285,1e-05,2.37902]
[1776666986796,59.1,74569.66,0.0,-0.98291,1e-05,2.37184]
[1776666987696,59.1,74569.66,0.0,-0.98291,1e-05,2.37184]
[1776666987803,59.1,74570.18,0.0,-0.9829,1e-05,2.37239]
[1776666987938,59.1,74570.18,0.0,-0.9829,1e-05,2.37239]
[1776666993847,59.09,74568.39,0.0,-0.98295,1e-05,2.3659]
[1776666998883,59.09,74569.31,0.0,-0.98295,1e-05,2.36615]
[1776667004925,59.08,74571.55,0.0,-0.98294,1e-05,2.36821]
[1776667017011,59.07,74571.38,0.0,-0.98296,1e-05,2.36523]
[1776667024061,59.06,74571.6,0.0,-0.98297,1e-05,2.36401]
[1776667029099,59.05,74571.6,0.0,-0.98298,1e-05,2.3629]
[1776667034134,59.05,74566.21,0.0,-0.98306,1e-05,2.35348]
[1776667039169,59.04,74565.99,0.0,-0.98307,1e-05,2.35213]
[1776667044204,59.03,74565.58,0.0,-0.98308,1e-05,2.35051]
[1776667049238,59.03,74564.95,0.0,-0.9831,1e-05,2.34859]
[1776667054274,59.02,74561.57,0.0,-0.98316,1e-05,2.34026]
[1776667059309,59.02,74560.08,0.0,-0.98319,1e-05,2.33712]
[1776667065351,59.01,74560.01,0.0,-0.9832,1e-05,2.33601]
[1776667070386,59.01,74560.51,0.0,-0.9832,1e-05,2.33594]
[1776667080456,59.0,74560.55,0.0,-0.98321,1e-05,2.33433]
[1776667082473,59.0,74550.79,0.0,-0.98334,1e-05,2.31906]
[1776667083479,59.0,74547.66,0.0,-0.98338,1e-05,2.31415]
[1776667088514,58.99,74549.84,0.0,-0.98336,1e-05,2.31681]
[1776667093549,58.99,74549.37,0.0,-0.98337,1e-05,2.3154]
[1776667095564,58.99,74546.89,0.0,-0.9834,1e-05,2.31135]
[1776667100600,58.98,74547.57,0.0,-0.9834,1e-05,2.31172]
[1776667105634,58.98,74546.55,0.0,-0.98342,1e-05,2.30947]
[1776667110670,58.98,74546.29,0.0,-0.98343,1e-05,2.30839]
[1776667114698,58.97,74549.15,0.0,-0.98341,1e-05,2.31001]
[1776667115705,58.97,74553.73,0.0,-0.98336,1e-05,2.31685]
[1776667122753,58.97,74553.97,0.0,-0.98336,1e-05,2.31613]
[1776667125775,58.97,74550.74,0.0,-0.98341,1e-05,2.31075]
[1776667127789,58.96,74544.83,0.0,-0.98348,1e-05,2.30147]
[1776667129804,58.96,74541.36,0.0,-0.98353,1e-05,2.29593]
[1776667130811,58.96,74537.87,0.0,-0.98357,1e-05,2.29052]
[1776667132525,58.96,74539.1,0.0,-0.98356,1e-05,2.29226]
[1776667132689,58.96,74539.1,0.0,-0.98356,1e-05,2.29226]
[1776667137860,58.96,74540.43,0.0,-0.98355,1e-05,2.29357]
[1776667139874,58.96,74544.44,0.0,-0.9835,1e-05,2.2994]
[1776667140881,58.95,74550.63,0.0,-0.98342,1e-05,2.30869]
[1776667141413,58.95,74550.63,0.0,-0.98342,1e-05,2.30869]
[1776667141441,58.95,74550.63,0.0,-0.98342,1e-05,2.30869]
[1776667141888,58.95,74551.45,0.0,-0.98341,1e-05,2.3098]
[1776667143902,58.95,74551.34,0.0,-0.98342,1e-05,2.30934]
[1776667148937,58.95,74550.67,0.0,-0.98343,1e-05,2.30742]
[1776667150407,58.95,74550.18,0.0,-0.98344,1e-05,2.30652]
[1776667150444,58.95,74550.18,0.0,-0.98344,1e-05,2.30652]
[1776667150951,58.95,74549.6,0.0,-0.98345,1e-05,2.30549]
[1776667153476,58.94,74549.65,0.0,-0.98345,1e-05,2.30528]
[1776667154936,58.94,74549.61,0.0,-0.98345,1e-05,2.30507]
[1776667158290,58.94,74549.9,0.0,-0.98345,1e-05,2.30522]
[1776667158441,58.94,74549.9,0.0,-0.98345,1e-05,2.30522]
[1776667158479,58.94,74544.45,0.0,-0.98352,1e-05,2.29665]
[1776667159649,58.94,74544.45,0.0,-0.98352,1e-05,2.29665]
[1776667159692,58.94,74544.45,0.0,-0.98352,1e-05,2.29665]
[1776667159723,58.94,74541.95,0.0,-0.98356,1e-05,2.29273]
[1776667163605,58.94,74542.92,0.0,-0.98355,1e-05,2.29381]
[1776667163694,58.94,74542.92,0.0,-0.98355,1e-05,2.29381]
[1776667163706,58.94,74547.25,0.0,-0.98349,1e-05,2.30025]
[1776667164266,58.94,74547.25,0.0,-0.98349,1e-05,2.30025]
[1776667164437,58.94,74547.25,0.0,-0.98349,1e-05,2.30025]
[1776667168072,58.93,74552.48,0.0,-0.98343,1e-05,2.30745]
[1776667170691,58.93,74552.54,0.0,-0.98344,1e-05,2.30739]
[1776667170737,58.93,74552.54,0.0,-0.98344,1e-05,2.30739]
[1776667170936,58.93,74552.54,0.0,-0.98344,1e-05,2.30739]
[1776667170980,58.93,74552.58,0.0,-0.98344,1e-05,2.30714]
[1776667172100,58.93,74554.59,0.0,-0.98343,1e-05,2.30784]
[1776667173108,58.93,74558.24,0.0,-0.98338,1e-05,2.31325]
[1776667174115,58.93,74564.47,0.0,-0.98331,1e-05,2.3226]
[1776667175021,58.93,74564.47,0.0,-0.98331,1e-05,2.3226]
[1776667175197,58.93,74564.47,0.0,-0.98331,1e-05,2.3226]
[1776667175439,58.93,74564.47,0.0,-0.98331,1e-05,2.3226]
[1776667175689,58.93,74564.47,0.0,-0.98331,1e-05,2.3226]
[1776667175788,58.93,74567.18,0.0,-0.98327,1e-05,2.32657]
[1776667181164,58.92,74567.05,0.0,-0.98329,1e-05,2.32528]
[1776667182474,58.92,74567.05,0.0,-0.98329,1e-05,2.32528]
[1776667182689,58.92,74567.05,0.0,-0.98329,1e-05,2.32528]
[1776667182715,58.92,74567.37,0.0,-0.98328,1e-05,2.32559]
[1776667184924,58.92,74567.61,0.0,-0.98328,1e-05,2.32578]
[1776667184940,58.92,74567.61,0.0,-0.98328,1e-05,2.32578]
[1776667193248,58.91,74578.21,0.0,-0.98316,1e-05,2.34033]
[1776667194255,58.91,74588.28,0.0,-0.98304,1e-05,2.35567]
[1776667195262,58.91,74595.11,0.0,-0.98295,1e-05,2.36604]
[1776667197276,58.9,74596.65,0.0,-0.98293,1e-05,2.36796]
[1776667199294,58.9,74603.33,0.0,-0.98285,1e-05,2.37788]
[1776667203327,58.9,74611.72,0.0,-0.98275,1e-05,2.38997]
[1776667204329,58.9,74620.66,0.0,-0.98263,1e-05,2.40421]
[1776667205345,58.9,74629.17,0.0,-0.98252,1e-05,2.4178]
[1776667206350,58.9,74640.82,0.0,-0.98237,1e-05,2.43642]
[1776667207357,58.9,74645.86,0.0,-0.9823,1e-05,2.44458]
[1776667208364,58.9,74650.54,0.0,-0.98224,1e-05,2.45216]
[1776667212392,58.9,74655.25,0.0,-0.98218,1e-05,2.45867]
[1776667213399,58.9,74673.75,0.0,-0.98193,1e-05,2.48838]
[1776667214406,58.89,74676.64,0.0,-0.9819,1e-05,2.49271]
[1776667217427,58.89,74679.18,0.0,-0.98187,1e-05,2.49647]
[1776667220448,58.89,74692.58,0.0,-0.98168,1e-05,2.51834]
[1776667221578,58.89,74692.58,0.0,-0.98168,1e-05,2.51834]
[1776667221644,58.89,74701.29,0.0,-0.98157,1e-05,2.53256]
[1776667222462,58.89,74707.51,0.0,-0.98148,1e-05,2.54273]
[1776667225360,58.86,74705.81,0.0,-0.98155,1e-05,2.53409]
[1776667228589,58.86,74707.67,0.0,-0.98153,1e-05,2.53658]
[1776667228687,58.86,74707.67,0.0,-0.98153,1e-05,2.53658]
[1776667228733,58.86,74717.19,0.0,-0.9814,1e-05,2.55218]
[1776667229512,58.86,74722.74,0.0,-0.98133,1e-05,2.56128]
[1776667230518,58.86,74727.71,0.0,-0.98126,1e-05,2.56943]
[1776667231526,58.86,74731.86,0.0,-0.98122,1e-05,2.57387]
[1776667232855,58.85,74736.47,0.0,-0.98116,1e-05,2.58092]
[1776667233540,58.85,74740.71,0.0,-0.9811,1e-05,2.58787]
[1776667234547,58.85,74743.68,0.0,-0.98106,1e-05,2.59271]
[1776667239581,58.85,74747.61,0.0,-0.98101,1e-05,2.59818]
[1776667242603,58.84,74744.86,0.0,-0.98107,1e-05,2.5917]
[1776667243610,58.81,74740.31,0.0,-0.98118,1e-05,2.57805]
[1776667244616,58.8,74731.75,0.0,-0.98131,1e-05,2.56329]
[1776667245623,58.8,74728.43,0.0,-0.98136,1e-05,2.55725]
[1776667247638,58.8,74736.96,0.0,-0.98125,1e-05,2.57024]
[1776667248645,58.79,74738.11,0.0,-0.98124,1e-05,2.57157]
[1776667253681,58.78,74736.25,0.0,-0.98129,1e-05,2.56562]
[1776667258716,58.76,74734.6,0.0,-0.98134,1e-05,2.56008]
[1776667260743,58.76,74763.9,0.0,-0.98094,1e-05,2.6077]
[1776667261745,58.76,74839.37,0.0,-0.97985,1e-05,2.73647]
[1776667262597,58.76,74839.37,0.0,-0.97985,1e-05,2.73647]
[1776667262749,58.73,74859.27,0.0,-0.97959,1e-05,2.76655]
[1776667263944,58.73,74859.27,0.0,-0.97959,1e-05,2.76655]
[1776667264042,58.69,74849.1,0.0,-0.97982,1e-05,2.74]
[1776667264363,58.69,74849.1,0.0,-0.97982,1e-05,2.74]
[1776667264763,58.69,74852.51,0.0,-0.97977,1e-05,2.74604]
[1776667266401,58.68,74850.24,0.0,-0.97981,1e-05,2.7406]
[1776667266732,58.68,74850.24,0.0,-0.97981,1e-05,2.7406]
[1776667266777,58.67,74843.86,0.0,-0.97994,1e-05,2.72607]
[1776667268791,58.66,74847.96,0.0,-0.97988,1e-05,2.73275]
[1776667270002,58.66,74847.96,0.0,-0.97988,1e-05,2.73275]
[1776667270077,58.66,74873.66,0.0,-0.9795,2e-05,2.77736]
[1776667270808,58.64,74896.28,0.0,-0.9792,2e-05,2.81329]
[1776667271815,58.62,74894.75,0.0,-0.97926,2e-05,2.80589]
[1776667272824,58.62,74900.9,0.0,-0.97917,2e-05,2.81657]
[1776667273789,58.62,74900.9,0.0,-0.97917,2e-05,2.81657]
[1776667273831,58.62,74895.77,0.0,-0.97925,2e-05,2.80718]
[1776667274838,58.62,74891.66,0.0,-0.97931,2e-05,2.79965]
[1776667276014,58.62,74891.66,0.0,-0.97931,2e-05,2.79965]
[1776667276072,58.61,74899.74,0.0,-0.97919,2e-05,2.81386]
[1776667276852,58.59,74915.08,0.0,-0.979,2e-05,2.83654]
[1776667277859,58.59,74916.44,0.0,-0.97898,2e-05,2.83879]
[1776667278866,58.57,74905.12,0.0,-0.9792,2e-05,2.81351]
[1776667279880,58.54,74884.52,0.0,-0.97955,2e-05,2.77243]
[1776667280881,58.52,74867.39,0.0,-0.97984,1e-05,2.73851]
[1776667281274,58.52,74867.39,0.0,-0.97984,1e-05,2.73851]
[1776667281888,58.51,74847.62,0.0,-0.98016,1e-05,2.70091]
[1776667282895,58.51,74841.42,0.0,-0.98025,1e-05,2.68995]
[1776667285064,58.5,74838.52,0.0,-0.9803,1e-05,2.68471]
[1776667285114,58.5,74839.91,0.0,-0.98028,1e-05,2.68687]
[1776667286923,58.5,74848.35,0.0,-0.98016,1e-05,2.70092]
[1776667287242,58.5,74848.35,0.0,-0.98016,1e-05,2.70092]
[1776667287442,58.5,74848.35,0.0,-0.98016,1e-05,2.70092]
[1776667287930,58.5,74857.53,0.0,-0.98003,1e-05,2.71655]
[1776667288937,58.5,74859.96,0.0,-0.97999,1e-05,2.72047]
[1776667291958,58.47,74851.04,0.0,-0.98019,1e-05,2.69643]
[1776667293972,58.46,74846.92,0.0,-0.98026,1e-05,2.68882]
[1776667299007,58.46,74835.65,0.0,-0.98043,1e-05,2.66822]
[1776667300015,58.46,74837.62,0.0,-0.98041,1e-05,2.67138]
[1776667301022,58.46,74834.4,0.0,-0.98045,1e-05,2.66564]
[1776667305050,58.45,74826.85,0.0,-0.98057,1e-05,2.65189]
[1776667309078,58.45,74822.58,0.0,-0.98064,1e-05,2.64385]
[1776667314113,58.44,74820.54,0.0,-0.98068,1e-05,2.63896]
[1776667316127,58.43,74814.37,0.0,-0.98078,1e-05,2.62712]
[1776667319195,58.43,74814.14,0.0,-0.9808,1e-05,2.62539]
[1776667319148,58.42,74810.17,0.0,-0.98086,1e-05,2.61802]
[1776667321162,58.42,74814.9,0.0,-0.9808,1e-05,2.62472]
[1776667322169,58.41,74818.09,0.0,-0.98076,1e-05,2.62946]
[1776667323203,58.41,74818.09,0.0,-0.98076,1e-05,2.62946]
[1776667324183,58.41,74818.12,0.0,-0.98077,1e-05,2.6287]
[1776667326785,58.41,74819.41,0.0,-0.98075,1e-05,2.63058]
[1776667327408,58.41,74827.61,0.0,-0.98064,1e-05,2.64436]
[1776667329218,58.41,74827.61,0.0,-0.98064,1e-05,2.64436]
[1776667329340,58.41,74827.61,0.0,-0.98064,1e-05,2.64436]
[1776667328245,58.41,74839.91,0.0,-0.98046,1e-05,2.66536]
[1776667329679,58.41,74841.8,0.0,-0.98043,1e-05,2.66823]
[1776667330455,58.41,74852.31,0.0,-0.98028,1e-05,2.68629]
[1776667332290,58.4,74854.5,0.0,-0.98025,1e-05,2.68959]
[1776667333393,58.4,74854.5,0.0,-0.98025,1e-05,2.68959]
[1776667333567,58.4,74854.5,0.0,-0.98025,1e-05,2.68959]
[1776667333590,58.4,74860.09,0.0,-0.98018,1e-05,2.69871]
[1776667335192,58.4,74860.09,0.0,-0.98018,1e-05,2.69871]
[1776667334304,58.4,74869.0,0.0,-0.98005,1e-05,2.71415]
[1776667335311,58.4,74868.01,0.0,-0.98006,1e-05,2.71215]
[1776667336318,58.38,74867.86,0.0,-0.98009,1e-05,2.70885]
[1776667339338,58.35,74863.17,0.0,-0.98021,1e-05,2.69462]
[1776667341353,58.35,74859.79,0.0,-0.98027,1e-05,2.68824]
[1776667343193,58.35,74859.79,0.0,-0.98027,1e-05,2.68824]
[1776667343367,58.35,74848.65,0.0,-0.98043,1e-05,2.66855]
[1776667344374,58.35,74834.87,0.0,-0.98064,1e-05,2.64474]
[1776667345380,58.34,74830.62,0.0,-0.98072,1e-05,2.63531]
[1776667346393,58.33,74827.15,0.0,-0.98077,1e-05,2.62872]
[1776667348939,58.33,74824.97,0.0,-0.98081,1e-05,2.62434]
[1776667349194,58.33,74824.97,0.0,-0.98081,1e-05,2.62434]
[1776667349204,58.32,74823.77,0.0,-0.98084,1e-05,2.62098]
[1776667355456,58.3,74824.7,0.0,-0.98088,1e-05,2.61562]
[1776667358477,58.29,74828.3,0.0,-0.98084,1e-05,2.61977]
[1776667361498,58.28,74822.68,0.0,-0.98094,1e-05,2.60831]
[1776667364519,58.27,74827.14,0.0,-0.98089,1e-05,2.61395]
[1776667369194,58.26,74827.77,0.0,-0.9809,1e-05,2.61308]
[1776667369240,58.26,74827.66,0.0,-0.98091,1e-05,2.61226]
[1776667370560,58.25,74824.69,0.0,-0.98096,1e-05,2.60597]
[1776667371568,58.25,74822.3,0.0,-0.981,1e-05,2.60131]
[1776667372575,58.24,74818.47,0.0,-0.98106,1e-05,2.59424]
[1776667373581,58.24,74813.94,0.0,-0.98113,1e-05,2.58602]
[1776667374591,58.24,74810.97,0.0,-0.98118,1e-05,2.58045]
[1776667379628,58.23,74814.84,0.0,-0.98113,1e-05,2.58607]
[1776667381187,58.23,74814.84,0.0,-0.98113,1e-05,2.58607]
[1776667381255,58.23,74818.84,0.0,-0.98107,1e-05,2.5927]
[1776667383656,58.23,74822.76,0.0,-0.98102,1e-05,2.59901]
[1776667387195,58.23,74821.71,0.0,-0.98104,1e-05,2.59703]
[1776667388693,58.23,74819.52,0.0,-0.98107,1e-05,2.59304]
[1776667389849,58.23,74819.52,0.0,-0.98107,1e-05,2.59304]
[1776667389941,58.23,74819.52,0.0,-0.98107,1e-05,2.59304]
[1776667391201,58.23,74817.87,0.0,-0.9811,1e-05,2.59017]
[1776667391218,58.23,74817.62,0.0,-0.9811,1e-05,2.58966]
[1776667393728,58.23,74813.59,0.0,-0.98116,1e-05,2.58263]
[1776667395741,58.23,74809.23,0.0,-0.98122,1e-05,2.57518]
[1776667396749,58.23,74803.24,0.0,-0.98131,1e-05,2.5651]
[1776667397756,58.22,74796.24,0.0,-0.9814,1e-05,2.55339]
[1776667398414,58.22,74796.24,0.0,-0.9814,1e-05,2.55339]
[1776667398434,58.22,74796.24,0.0,-0.9814,1e-05,2.55339]
[1776667398762,58.22,74793.14,0.0,-0.98145,1e-05,2.54821]
[1776667400777,58.22,74789.86,0.0,-0.98149,1e-05,2.54275]
[1776667402791,58.22,74778.29,0.0,-0.98165,1e-05,2.52362]
[1776667403798,58.22,74777.13,0.0,-0.98167,1e-05,2.52174]
[1776667408840,58.23,74776.53,0.0,-0.98166,1e-05,2.52228]
[1776667413093,58.24,74775.18,0.0,-0.98169,1e-05,2.51889]
[1776667413146,58.24,74775.18,0.0,-0.98169,1e-05,2.51889]
[1776667413193,58.24,74775.18,0.0,-0.98169,1e-05,2.51889]
[1776667414352,58.24,74774.3,0.0,-0.9817,1e-05,2.51794]
[1776667414404,58.24,74774.3,0.0,-0.9817,1e-05,2.51794]
[1776667414437,58.24,74774.3,0.0,-0.9817,1e-05,2.51794]
[1776667414883,58.24,74773.88,0.0,-0.9817,1e-05,2.5173]
[1776667415890,58.24,74790.96,0.0,-0.98147,1e-05,2.54556]
[1776667416897,58.24,74787.59,0.0,-0.98151,1e-05,2.53998]
[1776667418356,58.24,74786.57,0.0,-0.98153,1e-05,2.53831]
[1776667418408,58.24,74786.57,0.0,-0.98153,1e-05,2.53831]
[1776667418447,58.24,74786.57,0.0,-0.98153,1e-05,2.53831]
[1776667419447,58.24,74784.21,0.0,-0.98156,1e-05,2.53442]
[1776667419498,58.24,74784.21,0.0,-0.98156,1e-05,2.53442]
[1776667419693,58.24,74784.21,0.0,-0.98156,1e-05,2.53442]
[1776667419918,58.24,74784.26,0.0,-0.98156,1e-05,2.53453]
[1776667421932,58.24,74781.52,0.0,-0.98159,1e-05,2.5303]
[1776667422999,58.24,74781.52,0.0,-0.98159,1e-05,2.5303]
[1776667423038,58.24,74781.52,0.0,-0.98159,1e-05,2.5303]
[1776667423188,58.24,74781.52,0.0,-0.98159,1e-05,2.5303]
[1776667424953,58.25,74776.68,0.0,-0.98166,1e-05,2.52274]
[1776667425960,58.25,74766.6,0.0,-0.98179,1e-05,2.50622]
[1776667426967,58.25,74763.65,0.0,-0.98183,1e-05,2.50146]
[1776667428590,58.25,74761.69,0.0,-0.98186,1e-05,2.49834]
[1776667432521,58.25,74758.91,0.0,-0.9819,1e-05,2.49414]
[1776667432696,58.25,74758.91,0.0,-0.9819,1e-05,2.49414]
[1776667435023,58.25,74767.11,0.0,-0.98178,1e-05,2.50783]
[1776667436756,58.25,74768.92,0.0,-0.98176,1e-05,2.51087]
[1776667436940,58.25,74768.92,0.0,-0.98176,1e-05,2.51087]
[1776667438554,58.25,74769.15,0.0,-0.98175,1e-05,2.51137]
[1776667438690,58.25,74769.15,0.0,-0.98175,1e-05,2.51137]
[1776667439051,58.25,74768.87,0.0,-0.98175,1e-05,2.51097]
[1776667441065,58.25,74764.17,0.0,-0.98182,1e-05,2.50339]
[1776667442049,58.25,74764.17,0.0,-0.98182,1e-05,2.50339]
[1776667442194,58.25,74764.17,0.0,-0.98182,1e-05,2.50339]
[1776667443079,58.25,74767.49,0.0,-0.98177,1e-05,2.50899]
[1776667445985,58.25,74769.91,0.0,-0.98174,1e-05,2.51309]
[1776667446192,58.25,74769.91,0.0,-0.98174,1e-05,2.51309]
[1776667447497,58.25,74770.84,0.0,-0.98172,1e-05,2.51474]
[1776667447693,58.25,74770.84,0.0,-0.98172,1e-05,2.51474]
[1776667448114,58.25,74769.55,0.0,-0.98174,1e-05,2.51268]
[1776667451748,58.26,74767.22,0.0,-0.98177,1e-05,2.50904]
[1776667451945,58.26,74767.22,0.0,-0.98177,1e-05,2.50904]
[1776667457177,58.26,74767.44,0.0,-0.98176,1e-05,2.50978]
[1776667458695,58.26,74767.37,0.0,-0.98177,1e-05,2.50972]
[1776667458935,58.26,74767.37,0.0,-0.98177,1e-05,2.50972]
[1776667459190,58.26,74770.7,0.0,-0.98172,1e-05,2.51525]
[1776667461720,58.26,74772.75,0.0,-0.98169,1e-05,2.51872]
[1776667461757,58.26,74772.75,0.0,-0.98169,1e-05,2.51872]
[1776667461938,58.26,74772.75,0.0,-0.98169,1e-05,2.51872]
[1776667462001,58.26,74772.75,0.0,-0.98169,1e-05,2.51872]
[1776667462045,58.26,74772.75,0.0,-0.98169,1e-05,2.51872]
[1776667462202,58.26,74772.75,0.0,-0.98169,1e-05,2.51872]
[1776667462214,58.26,74776.56,0.0,-0.98164,1e-05,2.52503]
[1776667464228,58.26,74782.92,0.0,-0.98155,1e-05,2.53559]
[1776667464499,58.26,74782.92,0.0,-0.98155,1e-05,2.53559]
[1776667464551,58.26,74782.92,0.0,-0.98155,1e-05,2.53559]
[1776667464702,58.26,74782.92,0.0,-0.98155,1e-05,2.53559]
[1776667467249,58.26,74785.85,0.0,-0.98151,1e-05,2.54047]
[1776667468564,58.26,74785.82,0.0,-0.98151,1e-05,2.54042]
[1776667468613,58.26,74785.82,0.0,-0.98151,1e-05,2.54042]
[1776667468688,58.26,74785.82,0.0,-0.98151,1e-05,2.54042]
[1776667469263,58.26,74786.16,0.0,-0.9815,1e-05,2.54099]
[1776667469959,58.26,74786.16,0.0,-0.9815,1e-05,2.54099]
[1776667470005,58.26,74786.16,0.0,-0.9815,1e-05,2.54099]
[1776667470196,58.26,74786.16,0.0,-0.9815,1e-05,2.54099]
[1776667475304,58.26,74784.98,0.0,-0.98154,1e-05,2.53676]
[1776667475934,58.26,74784.98,0.0,-0.98154,1e-05,2.53676]
[1776667475983,58.26,74784.98,0.0,-0.98154,1e-05,2.53676]
[1776667476196,58.26,74784.98,0.0,-0.98154,1e-05,2.53676]
[1776667476708,58.26,74784.98,0.0,-0.98154,1e-05,2.53678]
[1776667476760,58.26,74784.98,0.0,-0.98154,1e-05,2.53678]
[1776667476937,58.26,74784.98,0.0,-0.98154,1e-05,2.53678]
[1776667477319,58.26,74784.96,0.0,-0.98154,1e-05,2.53675]
[1776667481347,58.26,74789.56,0.0,-0.98147,1e-05,2.54442]
[1776667482709,58.26,74791.83,0.0,-0.98144,1e-05,2.54819]
[1776667482761,58.26,74791.83,0.0,-0.98144,1e-05,2.54819]
[1776667482943,58.26,74791.83,0.0,-0.98144,1e-05,2.54819]
[1776667484370,58.26,74806.25,0.0,-0.98124,1e-05,2.57219]
[1776667485377,58.26,74814.74,0.0,-0.98112,1e-05,2.58636]
[1776667486383,58.26,74814.06,0.0,-0.98113,1e-05,2.58514]
[1776667488007,58.26,74814.07,0.0,-0.98113,1e-05,2.58508]
[1776667488047,58.26,74814.07,0.0,-0.98113,1e-05,2.58508]
[1776667488193,58.26,74814.07,0.0,-0.98113,1e-05,2.58508]
[1776667490411,58.26,74810.8,0.0,-0.98118,1e-05,2.57936]
[1776667491978,58.26,74810.8,0.0,-0.98118,1e-05,2.57936]
[1776667492001,58.26,74810.8,0.0,-0.98118,1e-05,2.57936]
[1776667492187,58.26,74810.8,0.0,-0.98118,1e-05,2.57936]
[1776667492289,58.26,74809.43,0.0,-0.9812,1e-05,2.57692]
[1776667496144,58.26,74809.54,0.0,-0.9812,1e-05,2.57696]
[1776667496150,58.26,74809.54,0.0,-0.9812,1e-05,2.57696]
[1776667496190,58.26,74809.54,0.0,-0.9812,1e-05,2.57696]
[1776667500482,58.25,74805.69,0.0,-0.98126,1e-05,2.57005]
[1776667502053,58.25,74805.69,0.0,-0.98126,1e-05,2.57005]
[1776667502061,58.25,74805.69,0.0,-0.98126,1e-05,2.57005]
[1776667502199,58.25,74805.69,0.0,-0.98126,1e-05,2.57005]
[1776667502257,58.25,74802.87,0.0,-0.9813,1e-05,2.56519]
[1776667502497,58.25,74798.54,0.0,-0.98136,1e-05,2.55798]
[1776667503438,58.25,74798.54,0.0,-0.98136,1e-05,2.55798]
[1776667503622,58.25,74798.54,0.0,-0.98136,1e-05,2.55798]
[1776667503696,58.25,74798.54,0.0,-0.98136,1e-05,2.55798]
[1776667503797,58.25,74798.13,0.0,-0.98136,1e-05,2.55719]
[1776667504419,58.25,74798.13,0.0,-0.98136,1e-05,2.55719]
[1776667504439,58.25,74798.13,0.0,-0.98136,1e-05,2.55719]
[1776667504980,58.25,74798.13,0.0,-0.98136,1e-05,2.55719]
[1776667505031,58.25,74798.13,0.0,-0.98136,1e-05,2.55719]
[1776667505190,58.25,74798.13,0.0,-0.98136,1e-05,2.55719]
[1776667505268,58.25,74797.88,0.0,-0.98137,1e-05,2.55672]
[1776667506525,58.25,74810.56,0.0,-0.98119,1e-05,2.57784]
[1776667507880,58.25,74810.56,0.0,-0.98119,1e-05,2.57784]
[1776667507932,58.25,74810.56,0.0,-0.98119,1e-05,2.57784]
[1776667508195,58.25,74810.56,0.0,-0.98119,1e-05,2.57784]
[1776667508196,58.25,74811.93,0.0,-0.98117,1e-05,2.58001]
[1776667508682,58.25,74811.93,0.0,-0.98117,1e-05,2.58001]
[1776667508734,58.25,74811.93,0.0,-0.98117,1e-05,2.58001]
[1776667508940,58.25,74811.93,0.0,-0.98117,1e-05,2.58001]
[1776667509041,58.25,74810.43,0.0,-0.9812,1e-05,2.57741]
[1776667514580,58.25,74809.36,0.0,-0.98121,1e-05,2.57521]
[1776667517402,58.25,74809.38,0.0,-0.98121,1e-05,2.57516]
[1776667517434,58.25,74809.41,0.0,-0.98121,1e-05,2.57513]
[1776667517454,58.25,74809.41,0.0,-0.98121,1e-05,2.57513]
[1776667518568,58.25,74809.41,0.0,-0.98122,1e-05,2.57504]
[1776667518690,58.25,74809.41,0.0,-0.98122,1e-05,2.57504]
[1776667519618,58.25,74802.22,0.0,-0.98132,1e-05,2.56279]
[1776667520990,58.25,74802.22,0.0,-0.98132,1e-05,2.56279]
[1776667521042,58.25,74802.22,0.0,-0.98132,1e-05,2.56279]
[1776667521190,58.25,74802.22,0.0,-0.98132,1e-05,2.56279]
[1776667521216,58.25,74799.23,0.0,-0.98136,1e-05,2.55774]
[1776667523938,58.25,74799.48,0.0,-0.98136,1e-05,2.55805]
[1776667524061,58.25,74799.48,0.0,-0.98136,1e-05,2.55805]
[1776667524188,58.25,74799.48,0.0,-0.98136,1e-05,2.55805]
[1776667524231,58.25,74799.48,0.0,-0.98136,1e-05,2.55805]
[1776667524272,58.24,74802.54,0.0,-0.98132,1e-05,2.5631]
[1776667524651,58.24,74805.75,0.0,-0.98127,1e-05,2.5684]
[1776667525502,58.24,74805.75,0.0,-0.98127,1e-05,2.5684]
[1776667525554,58.24,74805.75,0.0,-0.98127,1e-05,2.5684]
[1776667525693,58.24,74805.75,0.0,-0.98127,1e-05,2.5684]
[1776667525781,58.24,74806.49,0.0,-0.98126,1e-05,2.56956]
[1776667528256,58.24,74806.35,0.0,-0.98127,1e-05,2.5686]
[1776667528261,58.24,74806.35,0.0,-0.98127,1e-05,2.5686]
[1776667528262,58.24,74797.4,0.0,-0.9814,1e-05,2.55297]
[1776667528680,58.23,74795.09,0.0,-0.98144,1e-05,2.54868]
[1776667531993,58.23,74793.06,0.0,-0.98147,1e-05,2.54464]
[1776667532045,58.23,74793.06,0.0,-0.98147,1e-05,2.54464]
[1776667532184,58.23,74793.06,0.0,-0.98147,1e-05,2.54464]
[1776667532859,58.23,74791.85,0.0,-0.98151,1e-05,2.54001]
[1776667532913,58.23,74791.85,0.0,-0.98151,1e-05,2.54001]
[1776667532937,58.23,74791.85,0.0,-0.98151,1e-05,2.54001]
[1776667532960,58.23,74791.05,0.0,-0.98152,1e-05,2.53866]
[1776667535188,58.23,74791.05,0.0,-0.98152,1e-05,2.53866]
[1776667539186,58.23,74791.59,0.0,-0.98151,1e-05,2.53946]
[1776667539238,58.23,74791.59,0.0,-0.98151,1e-05,2.53946]
[1776667539445,58.23,74791.59,0.0,-0.98151,1e-05,2.53946]
[1776667539287,58.23,74791.11,0.0,-0.98152,1e-05,2.53865]
[1776667540261,58.23,74791.11,0.0,-0.98152,1e-05,2.53865]
[1776667540300,58.23,74791.11,0.0,-0.98152,1e-05,2.53865]
[1776667540439,58.23,74791.11,0.0,-0.98152,1e-05,2.53865]
[1776667540763,58.23,74795.97,0.0,-0.98145,1e-05,2.54667]
[1776667544805,58.23,74796.76,0.0,-0.98144,1e-05,2.54761]
[1776667544857,58.23,74796.76,0.0,-0.98144,1e-05,2.54761]
[1776667544936,58.23,74796.76,0.0,-0.98144,1e-05,2.54761]
[1776667545024,58.23,74798.23,0.0,-0.98142,1e-05,2.55002]
[1776667545549,58.23,74798.23,0.0,-0.98142,1e-05,2.55002]
[1776667545593,58.23,74798.23,0.0,-0.98142,1e-05,2.55002]
[1776667545688,58.23,74798.23,0.0,-0.98142,1e-05,2.55002]
[1776667545799,58.23,74795.54,0.0,-0.98146,1e-05,2.54552]
[1776667548820,58.23,74792.91,0.0,-0.9815,1e-05,2.54108]
[1776667551547,58.23,74791.55,0.0,-0.98152,1e-05,2.53878]
[1776667551599,58.23,74791.55,0.0,-0.98152,1e-05,2.53878]
[1776667551691,58.23,74791.55,0.0,-0.98152,1e-05,2.53878]
[1776667551841,58.23,74790.56,0.0,-0.98153,1e-05,2.53712]
[1776667553930,58.23,74790.3,0.0,-0.98153,1e-05,2.53668]
[1776667553935,58.23,74790.3,0.0,-0.98153,1e-05,2.53668]
[1776667556681,58.23,74790.29,0.0,-0.98153,1e-05,2.53664]
[1776667557882,58.23,74785.92,0.0,-0.9816,1e-05,2.52935]
[1776667558804,58.23,74785.92,0.0,-0.9816,1e-05,2.52935]
[1776667558866,58.23,74785.92,0.0,-0.9816,1e-05,2.52935]
[1776667558936,58.23,74785.92,0.0,-0.9816,1e-05,2.52935]
[1776667560774,58.23,74785.94,0.0,-0.9816,1e-05,2.52938]
[1776667560937,58.23,74785.94,0.0,-0.9816,1e-05,2.52938]
[1776667560974,58.23,74786.02,0.0,-0.98159,1e-05,2.52951]
[1776667567125,58.23,74787.26,0.0,-0.98158,1e-05,2.53155]
[1776667568019,58.23,74787.22,0.0,-0.98158,1e-05,2.53148]
[1776667568030,58.23,74787.22,0.0,-0.98158,1e-05,2.53148]
[1776667568188,58.23,74787.22,0.0,-0.98158,1e-05,2.53148]
[1776667569059,58.23,74786.78,0.0,-0.98158,1e-05,2.53075]
[1776667569078,58.23,74786.78,0.0,-0.98158,1e-05,2.53075]
[1776667569214,58.23,74786.78,0.0,-0.98158,1e-05,2.53075]
[1776667569362,58.23,74786.78,0.0,-0.98158,1e-05,2.53075]
[1776667569435,58.23,74786.78,0.0,-0.98158,1e-05,2.53075]
[1776667569456,58.23,74786.9,0.0,-0.98158,1e-05,2.53094]
[1776667569967,58.23,74780.64,0.0,-0.98167,1e-05,2.52062]
[1776667570973,58.23,74780.04,0.0,-0.98168,1e-05,2.51965]
[1776667571981,58.23,74784.12,0.0,-0.98162,1e-05,2.52639]
[1776667573210,58.23,74784.12,0.0,-0.98162,1e-05,2.52639]
[1776667573262,58.23,74784.12,0.0,-0.98162,1e-05,2.52639]
[1776667573437,58.23,74784.12,0.0,-0.98162,1e-05,2.52639]
[1776667573441,58.23,74785.8,0.0,-0.9816,1e-05,2.52917]
[1776667577372,58.23,74785.46,0.0,-0.9816,1e-05,2.52862]
[1776667577422,58.23,74785.46,0.0,-0.9816,1e-05,2.52862]
[1776667577438,58.23,74785.46,0.0,-0.9816,1e-05,2.52862]
[1776667578578,58.23,74784.81,0.0,-0.98161,1e-05,2.52756]
[1776667578663,58.23,74784.81,0.0,-0.98161,1e-05,2.52756]
[1776667578692,58.23,74784.81,0.0,-0.98161,1e-05,2.52756]
[1776667579032,58.23,74784.58,0.0,-0.98161,1e-05,2.52719]
[1776667583060,58.23,74780.29,0.0,-0.98167,1e-05,2.52015]
[1776667584067,58.23,74772.73,0.0,-0.98178,1e-05,2.50775]
[1776667584786,58.23,74772.73,0.0,-0.98178,1e-05,2.50775]
[1776667584798,58.23,74772.73,0.0,-0.98178,1e-05,2.50775]
[1776667584937,58.23,74772.73,0.0,-0.98178,1e-05,2.50775]
[1776667585074,58.23,74773.72,0.0,-0.98176,1e-05,2.50941]
[1776667590110,58.23,74772.01,0.0,-0.98178,1e-05,2.50684]
[1776667591003,58.23,74772.01,0.0,-0.98178,1e-05,2.50684]
[1776667591055,58.23,74772.01,0.0,-0.98178,1e-05,2.50684]
[1776667591196,58.23,74772.01,0.0,-0.98178,1e-05,2.50684]
[1776667591253,58.23,74769.48,0.0,-0.98183,1e-05,2.50043]
[1776667592124,58.23,74766.65,0.0,-0.98187,1e-05,2.49586]
[1776667593131,58.23,74763.65,0.0,-0.98191,1e-05,2.49103]
[1776667597443,58.23,74765.68,0.0,-0.98188,1e-05,2.49458]
[1776667597493,58.23,74765.68,0.0,-0.98188,1e-05,2.49458]
[1776667597507,58.23,74765.04,0.0,-0.98189,1e-05,2.4936]
[1776667597688,58.23,74765.04,0.0,-0.98189,1e-05,2.4936]
[1776667604208,58.23,74763.47,0.0,-0.98191,1e-05,2.49156]
[1776667605231,58.23,74763.47,0.0,-0.98191,1e-05,2.49156]
[1776667605283,58.23,74763.47,0.0,-0.98191,1e-05,2.49156]
[1776667605438,58.23,74763.47,0.0,-0.98191,1e-05,2.49156]
[1776667605332,58.23,74763.46,0.0,-0.98191,1e-05,2.49163]
[1776667607229,58.23,74766.87,0.0,-0.98186,1e-05,2.49736]
[1776667609970,58.23,74768.17,0.0,-0.98184,1e-05,2.49963]
[1776667610022,58.23,74768.17,0.0,-0.98184,1e-05,2.49963]
[1776667610190,58.23,74768.17,0.0,-0.98184,1e-05,2.49963]
[1776667610251,58.23,74768.31,0.0,-0.98184,1e-05,2.49993]
[1776667611795,58.24,74768.12,0.0,-0.98184,1e-05,2.49969]
[1776667611935,58.24,74768.12,0.0,-0.98184,1e-05,2.49969]
[1776667612264,58.24,74767.19,0.0,-0.98185,1e-05,2.49823]
[1776667617299,58.24,74767.47,0.0,-0.98185,1e-05,2.49904]
[1776667619507,58.24,74767.47,0.0,-0.98185,1e-05,2.49904]
[1776667619557,58.24,74767.27,0.0,-0.98185,1e-05,2.49885]
[1776667619690,58.24,74767.27,0.0,-0.98185,1e-05,2.49885]
[1776667620320,58.24,74767.15,0.0,-0.98185,1e-05,2.49872]
[1776667624348,58.24,74763.78,0.0,-0.98189,1e-05,2.4935]
[1776667626408,58.24,74763.87,0.0,-0.98189,1e-05,2.49372]
[1776667626439,58.24,74763.87,0.0,-0.98189,1e-05,2.49372]
[1776667626454,58.24,74763.87,0.0,-0.98189,1e-05,2.49372]
[1776667626503,58.24,74763.68,0.0,-0.98189,1e-05,2.49348]
[1776667628625,58.24,74761.64,0.0,-0.98192,1e-05,2.49031]
[1776667628688,58.24,74761.64,0.0,-0.98192,1e-05,2.49031]
[1776667629383,58.24,74761.69,0.0,-0.98192,1e-05,2.49047]
[1776667632949,58.24,74759.99,0.0,-0.98194,1e-05,2.48794]
[1776667632981,58.24,74759.99,0.0,-0.98194,1e-05,2.48794]
[1776667633063,58.24,74759.99,0.0,-0.98194,1e-05,2.48794]
[1776667633194,58.24,74759.99,0.0,-0.98194,1e-05,2.48794]
[1776667633411,58.24,74755.59,0.0,-0.982,1e-05,2.48085]
[1776667634417,58.24,74752.24,0.0,-0.98204,1e-05,2.4755]
[1776667636431,58.25,74756.98,0.0,-0.98198,1e-05,2.48342]
[1776667636799,58.25,74756.98,0.0,-0.98198,1e-05,2.48342]
[1776667636937,58.25,74756.98,0.0,-0.98198,1e-05,2.48342]
[1776667636990,58.25,74756.98,0.0,-0.98198,1e-05,2.48342]
[1776667637438,58.25,74758.07,0.0,-0.98196,1e-05,2.48528]
[1776667639255,58.25,74758.77,0.0,-0.98195,1e-05,2.48651]
[1776667639453,58.25,74764.24,0.0,-0.98187,1e-05,2.49552]
[1776667640460,58.25,74767.75,0.0,-0.98183,1e-05,2.50133]
[1776667641736,58.25,74767.32,0.0,-0.98183,1e-05,2.50068]
[1776667641865,58.25,74767.32,0.0,-0.98183,1e-05,2.50068]
[1776667642474,58.25,74767.85,0.0,-0.98182,1e-05,2.5016]
[1776667642684,58.25,74767.85,0.0,-0.98182,1e-05,2.5016]
[1776667643481,58.25,74767.89,0.0,-0.98182,1e-05,2.50172]
[1776667644488,58.25,74783.96,0.0,-0.9816,1e-05,2.5282]
[1776667645495,58.25,74791.12,0.0,-0.9815,1e-05,2.54005]
[1776667646501,58.25,74791.74,0.0,-0.98149,1e-05,2.54107]
[1776667651536,58.25,74791.27,0.0,-0.98152,1e-05,2.53789]
[1776667651931,58.25,74791.27,0.0,-0.98152,1e-05,2.53789]
[1776667651938,58.25,74791.27,0.0,-0.98152,1e-05,2.53789]
[1776667652545,58.25,74790.77,0.0,-0.98152,1e-05,2.53705]
[1776667653290,58.25,74790.77,0.0,-0.98152,1e-05,2.53705]
[1776667655565,58.25,74794.25,0.0,-0.98148,1e-05,2.54277]
[1776667656217,58.25,74794.25,0.0,-0.98148,1e-05,2.54277]
[1776667656270,58.25,74794.25,0.0,-0.98148,1e-05,2.54277]
[1776667656440,58.25,74794.25,0.0,-0.98148,1e-05,2.54277]
[1776667656492,58.25,74794.25,0.0,-0.98148,1e-05,2.54275]
[1776667658586,58.25,74799.77,0.0,-0.9814,1e-05,2.55187]
[1776667659627,58.25,74802.78,0.0,-0.98136,1e-05,2.55685]
[1776667661607,58.25,74801.92,0.0,-0.98137,1e-05,2.55532]
[1776667666642,58.25,74801.28,0.0,-0.98138,1e-05,2.55402]
[1776667667653,58.25,74808.12,0.0,-0.98129,1e-05,2.56537]
[1776667668659,58.24,74816.55,0.0,-0.98117,1e-05,2.57942]
[1776667669666,58.24,74821.01,0.0,-0.98111,1e-05,2.58684]
[1776667670673,58.24,74825.74,0.0,-0.98104,1e-05,2.5947]
[1776667671680,58.24,74830.64,0.0,-0.98097,1e-05,2.60286]
[1776667673569,58.24,74830.5,0.0,-0.98098,1e-05,2.60238]
[1776667674701,58.24,74826.54,0.0,-0.98103,1e-05,2.59558]
[1776667679902,58.24,74827.02,0.0,-0.98103,1e-05,2.59594]
[1776667680439,58.24,74829.41,0.0,-0.981,1e-05,2.59976]
[1776667685777,58.24,74829.06,0.0,-0.98101,1e-05,2.59854]
[1776667689806,58.23,74834.82,0.0,-0.98093,1e-05,2.60787]
[1776667691820,58.23,74837.64,0.0,-0.98089,1e-05,2.61241]
[1776667692840,58.23,74844.66,0.0,-0.98079,1e-05,2.62432]
[1776667693836,58.23,74851.97,0.0,-0.98069,1e-05,2.6365]
[1776667694843,58.23,74844.46,0.0,-0.9808,1e-05,2.62356]
[1776667695851,58.23,74831.41,0.0,-0.98098,1e-05,2.60134]
[1776667696858,58.23,74824.39,0.0,-0.98109,1e-05,2.58941]
[1776667697865,58.23,74822.82,0.0,-0.98111,1e-05,2.5867]
[1776667699879,58.23,74824.83,0.0,-0.98108,1e-05,2.58993]
[1776667704915,58.23,74822.8,0.0,-0.98111,1e-05,2.58613]
[1776667706928,58.22,74824.72,0.0,-0.98109,1e-05,2.5892]
[1776667708943,58.22,74832.59,0.0,-0.98098,1e-05,2.6023]
[1776667709951,58.22,74841.94,0.0,-0.98084,1e-05,2.61801]
[1776667710957,58.22,74845.43,0.0,-0.9808,1e-05,2.6238]
[1776667711965,58.22,74847.56,0.0,-0.98078,1e-05,2.62489]
[1776667717000,58.22,74846.0,0.0,-0.98081,1e-05,2.62155]
[1776667722035,58.22,74846.63,0.0,-0.98081,1e-05,2.62195]
[1776667728079,58.21,74845.75,0.0,-0.98083,1e-05,2.61967]
[1776667730095,58.21,74840.49,0.0,-0.9809,1e-05,2.61051]
[1776667733118,58.21,74838.14,0.0,-0.98094,1e-05,2.60622]
[1776667737146,58.21,74836.12,0.0,-0.98097,1e-05,2.60242]
[1776667739160,58.21,74834.18,0.0,-0.981,1e-05,2.59897]
[1776667744195,58.2,74833.2,0.0,-0.98102,1e-05,2.59692]
[1776667746209,58.2,74830.43,0.0,-0.98106,1e-05,2.59211]
[1776667747216,58.2,74813.85,0.0,-0.98129,1e-05,2.56425]
[1776667748224,58.2,74808.88,0.0,-0.98136,1e-05,2.55594]
[1776667751245,58.2,74806.64,0.0,-0.9814,1e-05,2.55219]
[1776667752252,58.2,74798.97,0.0,-0.9815,1e-05,2.53945]
[1776667753259,58.2,74796.43,0.0,-0.98154,1e-05,2.53526]
[1776667758294,58.2,74796.08,0.0,-0.98154,1e-05,2.53478]
[1776667761315,58.2,74794.03,0.0,-0.98157,1e-05,2.53142]
[1776667763329,58.2,74792.08,0.0,-0.9816,1e-05,2.52823]
[1776667766350,58.2,74795.74,0.0,-0.98155,1e-05,2.53432]
[1776667767357,58.2,74803.25,0.0,-0.98144,1e-05,2.54678]
[1776667768364,58.2,74806.98,0.0,-0.98139,1e-05,2.55296]
[1776667772392,58.2,74804.39,0.0,-0.98144,1e-05,2.54618]
[1776667773399,58.2,74802.35,0.0,-0.98147,1e-05,2.54277]
[1776667778434,58.2,74801.85,0.0,-0.98148,1e-05,2.54185]
[1776667781455,58.2,74799.89,0.0,-0.98151,1e-05,2.53855]
[1776667783469,58.2,74797.96,0.0,-0.98153,1e-05,2.53533]
[1776667784476,58.2,74794.99,0.0,-0.98157,1e-05,2.53041]
[1776667786490,58.2,74792.29,0.0,-0.98161,1e-05,2.52596]
[1776667791525,58.2,74791.58,0.0,-0.98162,1e-05,2.52482]
[1776667796561,58.2,74791.51,0.0,-0.98162,1e-05,2.52474]
[1776667802604,58.2,74787.04,0.0,-0.98168,1e-05,2.5174]
[1776667803610,58.2,74778.3,0.0,-0.9818,1e-05,2.50305]
[1776667804618,58.2,74777.55,0.0,-0.98181,1e-05,2.50185]
[1776667807639,58.2,74775.21,0.0,-0.98184,1e-05,2.49815]
[1776667813681,58.2,74773.7,0.0,-0.98186,1e-05,2.49604]
[1776667818716,58.21,74773.79,0.0,-0.98186,1e-05,2.49652]
[1776667823756,58.21,74766.54,0.0,-0.98195,1e-05,2.48504]
[1776667825770,58.22,74764.67,0.0,-0.98196,1e-05,2.48383]
[1776667826777,58.22,74761.59,0.0,-0.982,1e-05,2.47975]
[1776667828791,58.23,74759.14,0.0,-0.98202,1e-05,2.47682]
[1776667830805,58.23,74756.8,0.0,-0.98205,1e-05,2.47322]
[1776667835840,58.25,74754.87,0.0,-0.98207,1e-05,2.47113]
[1776667836847,58.25,74752.91,0.0,-0.98209,1e-05,2.46805]
[1776667837853,58.25,74746.31,0.0,-0.98218,1e-05,2.45746]
[1776667839868,58.25,74745.23,0.0,-0.98218,1e-05,2.45697]
[1776667841882,58.26,74742.98,0.0,-0.98221,1e-05,2.45357]
[1776667844903,58.26,74748.46,0.0,-0.98213,1e-05,2.46278]
[1776667846917,58.26,74747.34,0.0,-0.98215,1e-05,2.46118]
[1776667850945,58.26,74743.16,0.0,-0.9822,1e-05,2.45482]
[1776667851952,58.26,74741.07,0.0,-0.98223,1e-05,2.45155]
[1776667854155,58.26,74739.56,0.0,-0.98225,1e-05,2.44922]
[1776667854204,58.26,74739.56,0.0,-0.98225,1e-05,2.44922]
[1776667854439,58.26,74739.56,0.0,-0.98225,1e-05,2.44922]
[1776667860012,58.27,74738.46,0.0,-0.98225,1e-05,2.44841]
[1776667865056,58.27,74739.1,0.0,-0.98224,1e-05,2.45006]
[1776667866618,58.27,74743.51,0.0,-0.98218,1e-05,2.4573]
[1776667872106,58.27,74743.68,0.0,-0.98217,1e-05,2.45825]
[1776667878148,58.28,74743.09,0.0,-0.98217,1e-05,2.45798]
[1776667880458,58.28,74740.63,0.0,-0.9822,1e-05,2.45424]
[1776667887211,58.28,74740.99,0.0,-0.98219,1e-05,2.45564]
[1776667894260,58.29,74739.92,0.0,-0.98222,1e-05,2.45246]
[1776667899296,58.29,74739.39,0.0,-0.98222,1e-05,2.45223]
[1776667904331,58.29,74738.74,0.0,-0.98222,1e-05,2.45182]
[1776667908359,58.3,74736.76,0.0,-0.98224,1e-05,2.44914]
[1776667919436,58.31,74727.38,0.0,-0.98236,1e-05,2.43551]
[1776667920443,58.31,74724.71,0.0,-0.98239,1e-05,2.43139]
[1776667925479,58.31,74725.55,0.0,-0.98237,1e-05,2.43356]
[1776667928831,58.31,74733.99,0.0,-0.98226,1e-05,2.44758]
[1776667929507,58.31,74736.3,0.0,-0.98222,1e-05,2.45144]
[1776667931521,58.31,74742.2,0.0,-0.98214,1e-05,2.46122]
[1776667932528,58.32,74743.14,0.0,-0.98213,1e-05,2.46284]
[1776667936555,58.32,74738.22,0.0,-0.98219,1e-05,2.45531]
[1776667938569,58.32,74736.25,0.0,-0.98222,1e-05,2.45237]
[1776667942597,58.32,74740.1,0.0,-0.98216,1e-05,2.45906]
[1776667944612,58.32,74743.1,0.0,-0.98212,1e-05,2.46413]
[1776667950654,58.33,74742.62,0.0,-0.98212,1e-05,2.46393]
[1776667956696,58.33,74742.45,0.0,-0.98213,1e-05,2.46193]
[1776667961731,58.33,74742.51,0.0,-0.98213,1e-05,2.46249]
[1776667963744,58.33,74738.92,0.0,-0.98217,1e-05,2.45687]
[1776667964752,58.33,74734.93,0.0,-0.98223,1e-05,2.45054]
[1776667965759,58.33,74732.13,0.0,-0.98226,1e-05,2.44614]
[1776667970794,58.34,74731.52,0.0,-0.98227,1e-05,2.44574]
[1776667975829,58.34,74731.29,0.0,-0.98227,1e-05,2.44596]
[1776667980864,58.34,74732.16,0.0,-0.98225,1e-05,2.44796]
[1776667981871,58.34,74735.94,0.0,-0.9822,1e-05,2.45416]
[1776667983885,58.34,74738.18,0.0,-0.98217,1e-05,2.45798]
[1776667988920,58.35,74740.2,0.0,-0.98213,1e-05,2.46172]
[1776667993955,58.35,74741.29,0.0,-0.98212,1e-05,2.46393]
[1776667998990,58.35,74739.85,0.0,-0.98213,1e-05,2.46203]
[1776668004077,58.35,74739.98,0.0,-0.98213,1e-05,2.46259]
[1776668010067,58.36,74739.24,0.0,-0.98213,1e-05,2.46201]
[1776668015102,58.36,74741.14,0.0,-0.98212,1e-05,2.46323]
[1776668018123,58.36,74748.16,0.0,-0.98202,1e-05,2.47487]
[1776668019129,58.36,74752.45,0.0,-0.98196,1e-05,2.48199]
[1776668023158,58.36,74750.39,0.0,-0.98199,1e-05,2.47886]
[1776668024165,58.36,74745.59,0.0,-0.98205,1e-05,2.47113]
[1776668029204,58.37,74750.04,0.0,-0.98198,1e-05,2.47941]
[1776668034239,58.37,74750.38,0.0,-0.98198,1e-05,2.48027]
[1776668039275,58.37,74748.44,0.0,-0.982,1e-05,2.47747]
[1776668044310,58.37,74748.5,0.0,-0.98199,1e-05,2.47792]
[1776668046324,58.37,74751.84,0.0,-0.98195,1e-05,2.48348]
[1776668048338,58.37,74754.13,0.0,-0.98192,1e-05,2.48732]
[1776668049345,58.37,74765.83,0.0,-0.98176,1e-05,2.50648]
[1776668050352,58.37,74765.77,0.0,-0.98176,1e-05,2.5064]
[1776668051359,58.38,74770.0,0.0,-0.9817,1e-05,2.51336]
[1776668052366,58.38,74775.4,0.0,-0.98162,1e-05,2.52225]
[1776668057400,58.38,74774.48,0.0,-0.98164,1e-05,2.52074]
[1776668060422,58.38,74771.98,0.0,-0.98167,1e-05,2.51666]
[1776668065457,58.38,74772.6,0.0,-0.98166,1e-05,2.51773]
[1776668068478,58.38,74765.6,0.0,-0.98176,1e-05,2.5063]
[1776668070492,58.38,74754.26,0.0,-0.98191,1e-05,2.48786]
[1776668071499,58.38,74752.71,0.0,-0.98195,1e-05,2.4831]
[1776668073512,58.38,74745.53,0.0,-0.98204,1e-05,2.47159]
[1776668074520,58.38,74743.65,0.0,-0.98206,1e-05,2.46951]
[1776668075527,58.39,74741.4,0.0,-0.98208,1e-05,2.46686]
[1776668081347,58.4,74740.59,0.0,-0.98208,1e-05,2.46779]
[1776668084612,58.4,74738.64,0.0,-0.9821,1e-05,2.46514]
[1776668090654,58.41,74738.93,0.0,-0.98209,1e-05,2.46623]
[1776668096696,58.41,74737.18,0.0,-0.98211,1e-05,2.46403]
[1776668101731,58.41,74737.73,0.0,-0.98209,1e-05,2.46545]
[1776668104753,58.41,74735.78,0.0,-0.98212,1e-05,2.4626]
[1776668107774,58.41,74732.2,0.0,-0.98216,1e-05,2.45715]
[1776668109788,58.42,74729.71,0.0,-0.9822,1e-05,2.45337]
[1776668114823,58.42,74729.55,0.0,-0.98219,1e-05,2.45371]
[1776668119858,58.42,74731.22,0.0,-0.98216,1e-05,2.45696]
[1776668124893,58.43,74732.25,0.0,-0.98215,1e-05,2.45919]
[1776668129928,58.43,74732.71,0.0,-0.98214,1e-05,2.46051]
[1776668134962,58.43,74732.35,0.0,-0.98215,1e-05,2.45826]
[1776668136977,58.43,74736.34,0.0,-0.98209,1e-05,2.46496]
[1776668137983,58.43,74741.1,0.0,-0.98203,1e-05,2.47278]
[1776668139998,58.43,74733.27,0.0,-0.98213,1e-05,2.46033]
[1776668142012,58.44,74731.0,0.0,-0.98216,1e-05,2.45692]
[1776668146040,58.44,74728.83,0.0,-0.98219,1e-05,2.45392]
[1776668151075,58.44,74729.82,0.0,-0.98217,1e-05,2.45618]
[1776668152082,58.44,74734.54,0.0,-0.9821,1e-05,2.46393]
[1776668153089,58.44,74737.23,0.0,-0.98207,1e-05,2.4684]
[1776668157117,58.45,74734.64,0.0,-0.9821,1e-05,2.46467]
[1776668158124,58.45,74732.63,0.0,-0.98212,1e-05,2.46155]
[1776668163160,58.45,74730.77,0.0,-0.98214,1e-05,2.45921]
[1776668164167,58.45,74725.31,0.0,-0.98221,1e-05,2.45055]
[1776668166181,58.45,74724.59,0.0,-0.98222,1e-05,2.44969]
[1776668168197,58.45,74715.22,0.0,-0.98234,1e-05,2.43496]
[1776668169204,58.45,74711.88,0.0,-0.98239,1e-05,2.42978]
[1776668170211,58.46,74710.21,0.0,-0.98241,1e-05,2.42729]
[1776668175246,58.46,74709.09,0.0,-0.98241,1e-05,2.42646]
[1776668176253,58.46,74702.45,0.0,-0.9825,1e-05,2.41607]
[1776668178270,58.46,74693.89,0.0,-0.98261,1e-05,2.40288]
[1776668179277,58.47,74687.71,0.0,-0.98269,1e-05,2.39332]
[1776668180284,58.47,74687.46,0.0,-0.98269,1e-05,2.39316]
[1776668181290,58.47,74684.79,0.0,-0.98272,1e-05,2.38944]
[1776668183881,58.47,74683.68,0.0,-0.98273,1e-05,2.38794]
[1776668184005,58.47,74683.68,0.0,-0.98273,1e-05,2.38794]
[1776668184069,58.47,74701.38,0.0,-0.9825,1e-05,2.41623]
[1776668184312,58.47,74713.67,0.0,-0.98234,1e-05,2.43584]
[1776668185346,58.47,74752.75,0.0,-0.98181,1e-05,2.49921]
[1776668187137,58.47,74752.75,0.0,-0.98181,1e-05,2.49921]
[1776668186327,58.47,74767.43,0.0,-0.9816,1e-05,2.52344]
[1776668187338,58.47,74786.18,0.0,-0.98134,1e-05,2.55448]
[1776668188431,58.47,74786.18,0.0,-0.98134,1e-05,2.55448]
[1776668188462,58.47,74776.29,0.0,-0.98148,1e-05,2.53816]
[1776668189356,58.47,74756.2,0.0,-0.98176,1e-05,2.50512]
[1776668190365,58.47,74753.33,0.0,-0.9818,1e-05,2.50043]
[1776668191849,58.47,74753.33,0.0,-0.9818,1e-05,2.50043]
[1776668191894,58.47,74754.22,0.0,-0.9818,1e-05,2.49969]
[1776668192379,58.47,74762.02,0.0,-0.98169,1e-05,2.51245]
[1776668193941,58.47,74762.02,0.0,-0.98169,1e-05,2.51245]
[1776668194008,58.48,74761.16,0.0,-0.9817,1e-05,2.51114]
[1776668196407,58.48,74782.19,0.0,-0.98141,1e-05,2.54586]
[1776668197414,58.48,74779.15,0.0,-0.98145,1e-05,2.54087]
[1776668198433,58.48,74783.43,0.0,-0.9814,1e-05,2.54793]
[1776668199431,58.48,74796.46,0.0,-0.98121,1e-05,2.56958]
[1776668201445,58.48,74794.03,0.0,-0.98125,1e-05,2.56545]
[1776668202452,58.48,74784.05,0.0,-0.98139,1e-05,2.54877]
[1776668203459,58.48,74775.59,0.0,-0.98151,1e-05,2.53478]
[1776668204466,58.47,74773.68,0.0,-0.98153,1e-05,2.53161]
[1776668205473,58.47,74775.69,0.0,-0.9815,1e-05,2.53492]
[1776668208494,58.47,74771.95,0.0,-0.98156,1e-05,2.52875]
[1776668213530,58.48,74772.77,0.0,-0.98154,1e-05,2.53016]
[1776668215543,58.48,74783.16,0.0,-0.9814,1e-05,2.54735]
[1776668217131,58.48,74780.22,0.0,-0.98144,1e-05,2.54247]
[1776668221586,58.48,74773.73,0.0,-0.98153,1e-05,2.53173]
[1776668222593,58.48,74764.3,0.0,-0.98166,1e-05,2.51624]
[1776668223600,58.48,74761.63,0.0,-0.9817,1e-05,2.5119]
[1776668227628,58.48,74771.48,0.0,-0.98156,1e-05,2.52824]
[1776668228635,58.48,74775.08,0.0,-0.98151,1e-05,2.53418]
[1776668233670,58.48,74770.82,0.0,-0.98157,1e-05,2.52717]
[1776668238705,58.48,74777.34,0.0,-0.98148,1e-05,2.53802]
[1776668240567,58.48,74777.61,0.0,-0.98147,1e-05,2.53846]
[1776668240619,58.48,74777.61,0.0,-0.98147,1e-05,2.53846]
[1776668240687,58.48,74777.61,0.0,-0.98147,1e-05,2.53846]
[1776668240719,58.48,74777.63,0.0,-0.98147,1e-05,2.53849]
[1776668241729,58.48,74774.32,0.0,-0.98152,1e-05,2.53303]
[1776668242735,58.48,74784.36,0.0,-0.98138,1e-05,2.54964]
[1776668243744,58.48,74790.68,0.0,-0.98129,1e-05,2.56011]
[1776668245756,58.48,74786.63,0.0,-0.98135,1e-05,2.55331]
[1776668247689,58.48,74785.2,0.0,-0.98137,1e-05,2.55092]
[1776668247849,58.48,74785.2,0.0,-0.98137,1e-05,2.55092]
[1776668247936,58.48,74785.2,0.0,-0.98137,1e-05,2.55092]
[1776668247950,58.48,74778.72,0.0,-0.98146,1e-05,2.54017]
[1776668249784,58.48,74803.15,0.0,-0.98112,1e-05,2.58078]
[1776668250796,58.48,74812.07,0.0,-0.98099,1e-05,2.59568]
[1776668251803,58.48,74805.44,0.0,-0.9811,1e-05,2.58209]
[1776668253572,58.48,74805.41,0.0,-0.98111,1e-05,2.58197]
[1776668253817,58.47,74813.72,0.0,-0.98099,1e-05,2.59583]
[1776668254824,58.47,74814.78,0.0,-0.98097,1e-05,2.59751]
[1776668255449,58.47,74814.78,0.0,-0.98097,1e-05,2.59751]
[1776668255831,58.47,74819.21,0.0,-0.98091,1e-05,2.60486]
[1776668258852,58.47,74822.77,0.0,-0.98087,1e-05,2.61051]
[1776668261880,58.47,74832.02,0.0,-0.98074,1e-05,2.6259]
[1776668262901,58.47,74842.98,0.0,-0.98058,1e-05,2.64453]
[1776668264918,58.47,74844.14,0.0,-0.98057,1e-05,2.64601]
[1776668268943,58.46,74838.84,0.0,-0.98065,1e-05,2.63624]
[1776668272971,58.46,74836.07,0.0,-0.98069,1e-05,2.63088]
[1776668276999,58.46,74839.07,0.0,-0.98066,1e-05,2.63532]
[1776668279013,58.46,74836.03,0.0,-0.9807,1e-05,2.62983]
[1776668280021,58.46,74833.03,0.0,-0.98075,1e-05,2.62459]
[1776668281028,58.45,74821.61,0.0,-0.98091,1e-05,2.60515]
[1776668282035,58.45,74813.38,0.0,-0.98103,1e-05,2.59121]
[1776668283042,58.45,74813.3,0.0,-0.98103,1e-05,2.59099]
[1776668284049,58.45,74802.0,0.0,-0.98119,1e-05,2.57199]
[1776668285056,58.45,74799.62,0.0,-0.98122,1e-05,2.56797]
[1776668290091,58.45,74800.5,0.0,-0.98121,1e-05,2.56919]
[1776668293112,58.45,74795.97,0.0,-0.98128,1e-05,2.56148]
[1776668295209,58.45,74799.74,0.0,-0.98123,1e-05,2.56767]
[1776668297140,58.45,74805.39,0.0,-0.98115,1e-05,2.57698]
[1776668298147,58.45,74808.42,0.0,-0.98111,1e-05,2.58198]
[1776668300161,58.45,74814.32,0.0,-0.98102,1e-05,2.59171]
[1776668303821,58.45,74816.36,0.0,-0.981,1e-05,2.59485]
[1776668303873,58.45,74816.36,0.0,-0.981,1e-05,2.59485]
[1776668303935,58.45,74816.36,0.0,-0.981,1e-05,2.59485]
[1776668304190,58.45,74816.89,0.0,-0.98099,1e-05,2.59564]
[1776668309225,58.44,74817.12,0.0,-0.98099,1e-05,2.59553]
[1776668312246,58.44,74808.04,0.0,-0.98114,1e-05,2.57765]
[1776668314260,58.44,74803.62,0.0,-0.9812,1e-05,2.57014]
[1776668317395,58.44,74802.33,0.0,-0.98122,1e-05,2.56783]
[1776668317439,58.44,74802.33,0.0,-0.98122,1e-05,2.56783]
[1776668318290,58.44,74801.61,0.0,-0.98123,1e-05,2.56658]
[1776668321312,58.44,74805.69,0.0,-0.98118,1e-05,2.57324]
[1776668322318,58.44,74809.53,0.0,-0.98112,1e-05,2.57961]
[1776668323873,58.44,74809.53,0.0,-0.98112,1e-05,2.57961]
[1776668323877,58.44,74809.53,0.0,-0.98112,1e-05,2.57961]
[1776668323937,58.44,74809.53,0.0,-0.98112,1e-05,2.57961]
[1776668324038,58.44,74810.84,0.0,-0.98111,1e-05,2.58167]
[1776668330374,58.44,74810.65,0.0,-0.98111,1e-05,2.58089]
[1776668335409,58.43,74805.5,0.0,-0.98119,1e-05,2.57191]
[1776668337037,58.43,74805.5,0.0,-0.98119,1e-05,2.57191]
[1776668337090,58.43,74805.5,0.0,-0.98119,1e-05,2.57191]
[1776668337194,58.43,74805.5,0.0,-0.98119,1e-05,2.57191]
[1776668337281,58.43,74800.93,0.0,-0.98125,1e-05,2.56416]
[1776668342458,58.43,74802.29,0.0,-0.98124,1e-05,2.5662]
[1776668344398,58.43,74801.72,0.0,-0.98125,1e-05,2.5652]
[1776668344435,58.43,74801.72,0.0,-0.98125,1e-05,2.5652]
[1776668344450,58.43,74801.72,0.0,-0.98125,1e-05,2.5652]
[1776668344536,58.43,74801.65,0.0,-0.98125,1e-05,2.56499]
[1776668350514,58.43,74800.52,0.0,-0.98127,1e-05,2.56284]
[1776668355549,58.43,74800.55,0.0,-0.98127,1e-05,2.56268]
[1776668359394,58.43,74800.09,0.0,-0.98127,1e-05,2.56183]
[1776668359438,58.43,74800.09,0.0,-0.98127,1e-05,2.56183]
[1776668359446,58.43,74800.09,0.0,-0.98127,1e-05,2.56183]
[1776668359495,58.43,74800.09,0.0,-0.98127,1e-05,2.56175]
[1776668362439,58.43,74801.72,0.0,-0.98125,1e-05,2.56438]
[1776668362700,58.43,74801.72,0.0,-0.98125,1e-05,2.56438]
[1776668362801,58.43,74801.49,0.0,-0.98126,1e-05,2.56396]
[1776668365619,58.43,74818.76,0.0,-0.98101,1e-05,2.59271]
[1776668366626,58.43,74825.01,0.0,-0.98093,1e-05,2.60316]
[1776668369871,58.43,74822.39,0.0,-0.98096,1e-05,2.59854]
[1776668369923,58.43,74822.39,0.0,-0.98096,1e-05,2.59854]
[1776668369936,58.43,74822.39,0.0,-0.98096,1e-05,2.59854]
[1776668369973,58.43,74820.4,0.0,-0.98099,1e-05,2.59509]
[1776668375689,58.42,74816.71,0.0,-0.98107,1e-05,2.58599]
[1776668376696,58.42,74824.84,0.0,-0.98095,1e-05,2.59957]
[1776668377703,58.42,74835.18,0.0,-0.98081,1e-05,2.61692]
[1776668378710,58.42,74836.27,0.0,-0.98079,1e-05,2.61864]
[1776668381731,58.42,74833.09,0.0,-0.98084,1e-05,2.61285]
[1776668383226,58.42,74833.09,0.0,-0.98084,1e-05,2.61285]
[1776668383276,58.42,74833.09,0.0,-0.98084,1e-05,2.61285]
[1776668383282,58.42,74833.09,0.0,-0.98084,1e-05,2.61273]
[1776668383437,58.42,74833.09,0.0,-0.98084,1e-05,2.61273]
[1776668384775,58.42,74829.35,0.0,-0.9809,1e-05,2.60616]
[1776668385770,58.42,74823.2,0.0,-0.98099,1e-05,2.59568]
[1776668386777,58.42,74819.58,0.0,-0.98104,1e-05,2.5895]
[1776668390804,58.41,74816.53,0.0,-0.98108,1e-05,2.58404]
[1776668391702,58.41,74816.53,0.0,-0.98108,1e-05,2.58404]
[1776668391755,58.41,74816.53,0.0,-0.98108,1e-05,2.58404]
[1776668391937,58.41,74816.53,0.0,-0.98108,1e-05,2.58404]
[1776668392009,58.41,74816.37,0.0,-0.98109,1e-05,2.5837]
[1776668397853,58.41,74818.83,0.0,-0.98106,1e-05,2.58732]
[1776668401300,58.41,74818.65,0.0,-0.98106,1e-05,2.58684]
[1776668401360,58.41,74838.25,0.0,-0.98078,1e-05,2.61988]
[1776668401908,58.41,74878.79,0.0,-0.98019,1e-05,2.68924]
[1776668402929,58.41,74873.14,0.0,-0.98028,1e-05,2.6794]
[1776668403925,58.41,74842.33,0.0,-0.98073,1e-05,2.62623]
[1776668404865,58.41,74842.33,0.0,-0.98073,1e-05,2.62623]
[1776668404932,58.41,74840.57,0.0,-0.98075,1e-05,2.6231]
[1776668407954,58.4,74837.62,0.0,-0.9808,1e-05,2.61766]
[1776668410977,58.4,74846.82,0.0,-0.98067,1e-05,2.63287]
[1776668411982,58.4,74861.98,0.0,-0.98045,1e-05,2.65859]
[1776668412989,58.4,74859.95,0.0,-0.98049,1e-05,2.65492]
[1776668417020,58.4,74857.11,0.0,-0.98053,1e-05,2.64932]
[1776668418027,58.4,74863.51,0.0,-0.98044,1e-05,2.66009]
[1776668419034,58.4,74867.83,0.0,-0.98038,1e-05,2.6673]
[1776668421050,58.39,74862.76,0.0,-0.98046,1e-05,2.65819]
[1776668422058,58.39,74869.15,0.0,-0.98037,1e-05,2.66896]
[1776668424072,58.39,74863.6,0.0,-0.98045,1e-05,2.65901]
[1776668425079,58.39,74854.74,0.0,-0.98058,1e-05,2.64367]
[1776668426086,58.39,74850.8,0.0,-0.98064,1e-05,2.63678]
[1776668431104,58.38,74852.41,0.0,-0.98062,1e-05,2.6389]
[1776668431176,58.38,74852.41,0.0,-0.98062,1e-05,2.6389]
[1776668431199,58.38,74852.41,0.0,-0.98062,1e-05,2.6389]
[1776668431256,58.38,74852.34,0.0,-0.98064,1e-05,2.63621]
[1776668431969,58.38,74852.34,0.0,-0.98064,1e-05,2.63621]
[1776668431984,58.38,74852.34,0.0,-0.98064,1e-05,2.63621]
[1776668432191,58.38,74852.34,0.0,-0.98064,1e-05,2.63621]
[1776668435149,58.38,74856.77,0.0,-0.98058,1e-05,2.64312]
[1776668436306,58.38,74856.77,0.0,-0.98058,1e-05,2.64312]
[1776668436425,58.38,74856.77,0.0,-0.98058,1e-05,2.64312]
[1776668436435,58.38,74856.77,0.0,-0.98058,1e-05,2.64312]
[1776668436349,58.38,74855.37,0.0,-0.9806,1e-05,2.64056]
[1776668437163,58.38,74853.38,0.0,-0.98063,1e-05,2.637]
[1776668437729,58.38,74853.38,0.0,-0.98063,1e-05,2.637]
[1776668437771,58.38,74853.38,0.0,-0.98063,1e-05,2.637]
[1776668437940,58.38,74853.38,0.0,-0.98063,1e-05,2.637]
[1776668439178,58.38,74847.54,0.0,-0.98072,1e-05,2.62675]
[1776668440184,58.38,74843.11,0.0,-0.98079,1e-05,2.61909]
[1776668442272,58.38,74843.21,0.0,-0.98079,1e-05,2.61913]
[1776668442441,58.38,74843.21,0.0,-0.98079,1e-05,2.61913]
[1776668442374,58.38,74846.91,0.0,-0.98073,1e-05,2.62528]
[1776668442519,58.38,74846.91,0.0,-0.98073,1e-05,2.62528]
[1776668442863,58.38,74846.91,0.0,-0.98073,1e-05,2.62528]
[1776668442941,58.38,74846.91,0.0,-0.98073,1e-05,2.62528]
[1776668443029,58.38,74846.91,0.0,-0.98073,1e-05,2.62528]
[1776668443035,58.38,74846.91,0.0,-0.98073,1e-05,2.62528]
[1776668443199,58.38,74846.91,0.0,-0.98073,1e-05,2.62528]
[1776668443205,58.37,74848.23,0.0,-0.98072,1e-05,2.62738]
[1776668445219,58.37,74868.19,0.0,-0.98043,1e-05,2.66116]
[1776668446227,58.37,74863.93,0.0,-0.98049,1e-05,2.65408]
[1776668448241,58.38,74867.81,0.0,-0.98043,1e-05,2.66118]
[1776668449014,58.38,74867.81,0.0,-0.98043,1e-05,2.66118]
[1776668449066,58.38,74867.81,0.0,-0.98043,1e-05,2.66118]
[1776668449198,58.38,74867.81,0.0,-0.98043,1e-05,2.66118]
[1776668449248,58.38,74871.2,0.0,-0.98038,1e-05,2.66721]
[1776668450360,58.38,74871.2,0.0,-0.98038,1e-05,2.66721]
[1776668450391,58.38,74871.2,0.0,-0.98038,1e-05,2.66721]
[1776668450444,58.38,74871.2,0.0,-0.98038,1e-05,2.66721]
[1776668451283,58.38,74880.99,0.0,-0.98023,1e-05,2.68428]
[1776668453297,58.38,74881.69,0.0,-0.98022,1e-05,2.68604]
[1776668456318,58.38,74879.02,0.0,-0.98025,1e-05,2.68196]
[1776668456752,58.38,74879.02,0.0,-0.98025,1e-05,2.68196]
[1776668456804,58.38,74879.02,0.0,-0.98025,1e-05,2.68196]
[1776668456941,58.38,74879.02,0.0,-0.98025,1e-05,2.68196]
[1776668457325,58.39,74878.52,0.0,-0.98026,1e-05,2.68128]
[1776668457630,58.39,74878.52,0.0,-0.98026,1e-05,2.68128]
[1776668457682,58.39,74878.52,0.0,-0.98026,1e-05,2.68128]
[1776668457938,58.39,74878.52,0.0,-0.98026,1e-05,2.68128]
[1776668458332,58.39,74881.46,0.0,-0.98021,1e-05,2.68654]
[1776668460498,58.39,74883.28,0.0,-0.98018,1e-05,2.69003]
[1776668460506,58.39,74883.28,0.0,-0.98018,1e-05,2.69003]
[1776668460696,58.39,74883.28,0.0,-0.98018,1e-05,2.69003]
[1776668461355,58.39,74879.86,0.0,-0.98023,1e-05,2.6843]
[1776668462362,58.39,74877.28,0.0,-0.98027,1e-05,2.68003]
[1776668463545,58.39,74876.32,0.0,-0.98028,1e-05,2.67856]
[1776668463557,58.39,74876.32,0.0,-0.98028,1e-05,2.67856]
[1776668463691,58.39,74876.32,0.0,-0.98028,1e-05,2.67856]
[1776668463722,58.39,74876.32,0.0,-0.98028,1e-05,2.67856]
[1776668463766,58.39,74876.32,0.0,-0.98028,1e-05,2.67856]
[1776668463938,58.39,74876.32,0.0,-0.98028,1e-05,2.67856]
[1776668464376,58.39,74876.12,0.0,-0.98028,1e-05,2.6784]
[1776668467397,58.39,74870.55,0.0,-0.98036,1e-05,2.66938]
[1776668468404,58.4,74865.86,0.0,-0.98043,1e-05,2.66153]
[1776668471064,58.4,74864.61,0.0,-0.98044,1e-05,2.65983]
[1776668471116,58.4,74864.61,0.0,-0.98044,1e-05,2.65983]
[1776668471220,58.4,74864.61,0.0,-0.98044,1e-05,2.65983]
[1776668471425,58.4,74861.54,0.0,-0.98048,1e-05,2.65479]
[1776668472431,58.4,74851.64,0.0,-0.98062,1e-05,2.63811]
[1776668473439,58.4,74849.66,0.0,-0.98065,1e-05,2.635]
[1776668474446,58.4,74846.49,0.0,-0.98069,1e-05,2.62987]
[1776668475420,58.4,74846.49,0.0,-0.98069,1e-05,2.62987]
[1776668475437,58.4,74846.49,0.0,-0.98069,1e-05,2.62987]
[1776668475472,58.4,74846.49,0.0,-0.98069,1e-05,2.62987]
[1776668475453,58.4,74846.36,0.0,-0.98069,1e-05,2.62992]
[1776668475645,58.4,74846.36,0.0,-0.98069,1e-05,2.62992]
[1776668475695,58.4,74846.36,0.0,-0.98069,1e-05,2.62992]
[1776668476460,58.41,74841.33,0.0,-0.98076,1e-05,2.62166]
[1776668477467,58.41,74835.37,0.0,-0.98085,1e-05,2.61186]
[1776668478614,58.41,74833.24,0.0,-0.98087,1e-05,2.60857]
[1776668478697,58.41,74833.24,0.0,-0.98087,1e-05,2.60857]
[1776668478761,58.41,74833.24,0.0,-0.98087,1e-05,2.60857]
[1776668478955,58.41,74833.24,0.0,-0.98087,1e-05,2.60857]
[1776668479201,58.41,74833.24,0.0,-0.98087,1e-05,2.60857]
[1776668479484,58.41,74830.06,0.0,-0.98092,1e-05,2.60351]
[1776668480491,58.41,74825.9,0.0,-0.98097,1e-05,2.59682]
[1776668481498,58.41,74822.29,0.0,-0.98102,1e-05,2.59108]
[1776668482678,58.41,74822.29,0.0,-0.98102,1e-05,2.59108]
[1776668482692,58.41,74822.29,0.0,-0.98102,1e-05,2.59108]
[1776668483118,58.41,74822.29,0.0,-0.98102,1e-05,2.59108]
[1776668483167,58.42,74822.45,0.0,-0.98101,1e-05,2.59202]
[1776668483743,58.42,74822.45,0.0,-0.98101,1e-05,2.59202]
[1776668483908,58.42,74822.45,0.0,-0.98101,1e-05,2.59202]
[1776668483941,58.42,74822.45,0.0,-0.98101,1e-05,2.59202]
[1776668484698,58.42,74823.97,0.0,-0.98099,1e-05,2.59491]
[1776668484935,58.42,74823.97,0.0,-0.98099,1e-05,2.59491]
[1776668488547,58.42,74833.63,0.0,-0.98084,1e-05,2.6125]
[1776668489554,58.43,74825.46,0.0,-0.98095,1e-05,2.59902]
[1776668490561,58.43,74823.91,0.0,-0.98097,1e-05,2.59673]
[1776668492239,58.43,74823.91,0.0,-0.98097,1e-05,2.59673]
[1776668492284,58.43,74823.91,0.0,-0.98097,1e-05,2.59673]
[1776668492440,58.43,74823.91,0.0,-0.98097,1e-05,2.59673]
[1776668492480,58.43,74822.83,0.0,-0.981,1e-05,2.59319]
[1776668493307,58.43,74822.83,0.0,-0.981,1e-05,2.59319]
[1776668493354,58.43,74822.83,0.0,-0.981,1e-05,2.59319]
[1776668493441,58.43,74822.83,0.0,-0.981,1e-05,2.59319]
[1776668498925,58.44,74823.14,0.0,-0.98098,1e-05,2.59532]
[1776668498940,58.44,74823.14,0.0,-0.98098,1e-05,2.59532]
[1776668499195,58.44,74823.14,0.0,-0.98098,1e-05,2.59532]
[1776668499249,58.44,74823.63,0.0,-0.98097,1e-05,2.59679]
[1776668501466,58.44,74823.7,0.0,-0.98097,1e-05,2.5969]
[1776668501488,58.44,74823.7,0.0,-0.98097,1e-05,2.5969]
[1776668501690,58.44,74823.34,0.0,-0.98097,1e-05,2.59662]
[1776668503055,58.45,74825.41,0.0,-0.98094,1e-05,2.60042]
[1776668503105,58.45,74825.41,0.0,-0.98094,1e-05,2.60042]
[1776668503193,58.45,74825.41,0.0,-0.98094,1e-05,2.60042]
[1776668503295,58.45,74833.73,0.0,-0.98081,1e-05,2.61505]
[1776668504940,58.45,74832.09,0.0,-0.98084,1e-05,2.61228]
[1776668504992,58.45,74832.09,0.0,-0.98084,1e-05,2.61228]
[1776668505198,58.45,74832.09,0.0,-0.98084,1e-05,2.61228]
[1776668506673,58.45,74838.32,0.0,-0.98074,1e-05,2.62369]
[1776668507693,58.45,74838.32,0.0,-0.98074,1e-05,2.62369]
[1776668507745,58.45,74838.32,0.0,-0.98074,1e-05,2.62369]
[1776668507937,58.45,74838.32,0.0,-0.98074,1e-05,2.62369]
[1776668508013,58.46,74839.7,0.0,-0.98072,1e-05,2.62656]
[1776668508687,58.46,74844.39,0.0,-0.98065,1e-05,2.63453]
[1776668509694,58.46,74853.83,0.0,-0.98051,1e-05,2.65087]
[1776668510701,58.46,74854.92,0.0,-0.98049,1e-05,2.65296]
[1776668512687,58.46,74854.91,0.0,-0.98049,1e-05,2.65317]
[1776668512695,58.46,74854.91,0.0,-0.98049,1e-05,2.65317]
[1776668512936,58.46,74854.91,0.0,-0.98049,1e-05,2.65317]
[1776668517026,58.46,74854.27,0.0,-0.98049,1e-05,2.65297]
[1776668517082,58.46,74854.27,0.0,-0.98049,1e-05,2.65297]
[1776668517191,58.46,74854.27,0.0,-0.98049,1e-05,2.65297]
[1776668517292,58.47,74852.34,0.0,-0.98052,1e-05,2.65012]
[1776668518159,58.47,74852.34,0.0,-0.98052,1e-05,2.65012]
[1776668518168,58.47,74852.34,0.0,-0.98052,1e-05,2.65012]
[1776668518195,58.47,74852.34,0.0,-0.98052,1e-05,2.65012]
[1776668522786,58.47,74856.46,0.0,-0.98045,1e-05,2.65829]
[1776668523793,58.47,74861.4,0.0,-0.98037,1e-05,2.66698]
[1776668524800,58.47,74853.6,0.0,-0.98048,1e-05,2.65384]
[1776668525807,58.48,74840.88,0.0,-0.98067,1e-05,2.63237]
[1776668526812,58.48,74840.88,0.0,-0.98067,1e-05,2.63237]
[1776668526861,58.48,74840.88,0.0,-0.98067,1e-05,2.63237]
[1776668526938,58.48,74840.88,0.0,-0.98067,1e-05,2.63237]
[1776668527039,58.48,74839.95,0.0,-0.98068,1e-05,2.63127]
[1776668527770,58.48,74839.95,0.0,-0.98068,1e-05,2.63127]
[1776668527823,58.48,74839.95,0.0,-0.98068,1e-05,2.63127]
[1776668527937,58.48,74839.95,0.0,-0.98068,1e-05,2.63127]
[1776668532361,58.48,74841.48,0.0,-0.98065,1e-05,2.63464]
[1776668532413,58.48,74841.48,0.0,-0.98065,1e-05,2.63464]
[1776668532442,58.48,74841.48,0.0,-0.98065,1e-05,2.63464]
[1776668532514,58.48,74840.96,0.0,-0.98065,1e-05,2.63428]
[1776668533863,58.49,74847.22,0.0,-0.98056,1e-05,2.64519]
[1776668534649,58.49,74847.22,0.0,-0.98056,1e-05,2.64519]
[1776668534692,58.49,74847.22,0.0,-0.98056,1e-05,2.64519]
[1776668534701,58.49,74847.22,0.0,-0.98056,1e-05,2.64519]
[1776668534832,58.49,74847.22,0.0,-0.98056,1e-05,2.64519]
[1776668534939,58.49,74847.22,0.0,-0.98056,1e-05,2.64519]
[1776668537449,58.49,74846.22,0.0,-0.98057,1e-05,2.64398]
[1776668537501,58.49,74846.22,0.0,-0.98057,1e-05,2.64398]
[1776668537524,58.49,74849.99,0.0,-0.98051,1e-05,2.65091]
[1776668537699,58.49,74849.99,0.0,-0.98051,1e-05,2.65091]
[1776668537827,58.49,74849.99,0.0,-0.98051,1e-05,2.65091]
[1776668537877,58.49,74849.99,0.0,-0.98051,1e-05,2.65091]
[1776668537938,58.49,74849.99,0.0,-0.98051,1e-05,2.65091]
[1776668538038,58.49,74855.09,0.0,-0.98043,1e-05,2.65986]
[1776668542149,58.49,74853.07,0.0,-0.98046,1e-05,2.65685]
[1776668542199,58.49,74853.07,0.0,-0.98046,1e-05,2.65685]
[1776668542301,58.49,74853.07,0.0,-0.98046,1e-05,2.65685]
[1776668542311,58.5,74850.26,0.0,-0.9805,1e-05,2.65251]
[1776668543010,58.5,74850.26,0.0,-0.9805,1e-05,2.65251]
[1776668543064,58.5,74850.26,0.0,-0.9805,1e-05,2.65251]
[1776668543204,58.5,74850.26,0.0,-0.9805,1e-05,2.65251]
[1776668543302,58.5,74847.59,0.0,-0.98053,1e-05,2.64819]
[1776668544941,58.5,74850.78,0.0,-0.98048,1e-05,2.65388]
[1776668547961,58.5,74857.72,0.0,-0.98038,1e-05,2.66648]
[1776668549142,58.5,74857.72,0.0,-0.98038,1e-05,2.66648]
[1776668549195,58.5,74857.72,0.0,-0.98038,1e-05,2.66648]
[1776668549244,58.51,74868.34,0.0,-0.98022,1e-05,2.6852]
[1776668549875,58.51,74868.34,0.0,-0.98022,1e-05,2.6852]
[1776668549920,58.51,74868.34,0.0,-0.98022,1e-05,2.6852]
[1776668549940,58.51,74868.34,0.0,-0.98022,1e-05,2.6852]
[1776668549976,58.51,74869.11,0.0,-0.9802,1e-05,2.68672]
[1776668555279,58.51,74869.45,0.0,-0.98021,1e-05,2.68562]
[1776668555330,58.51,74869.45,0.0,-0.98021,1e-05,2.68562]
[1776668555440,58.51,74869.45,0.0,-0.98021,1e-05,2.68562]
[1776668555542,58.51,74869.58,0.0,-0.98021,1e-05,2.68603]
[1776668555909,58.51,74869.58,0.0,-0.98021,1e-05,2.68603]
[1776668555942,58.51,74869.58,0.0,-0.98021,1e-05,2.68603]
[1776668555961,58.51,74869.58,0.0,-0.98021,1e-05,2.68603]
[1776668556193,58.51,74869.58,0.0,-0.98021,1e-05,2.68603]
[1776668557025,58.51,74865.16,0.0,-0.98027,1e-05,2.6788]
[1776668558552,58.51,74860.2,0.0,-0.98034,1e-05,2.67047]
[1776668559039,58.52,74851.38,0.0,-0.98047,1e-05,2.65558]
[1776668559838,58.52,74851.38,0.0,-0.98047,1e-05,2.65558]
[1776668559879,58.52,74851.38,0.0,-0.98047,1e-05,2.65558]
[1776668559937,58.52,74851.38,0.0,-0.98047,1e-05,2.65558]
[1776668560046,58.52,74851.21,0.0,-0.98047,1e-05,2.65552]
[1776668563068,58.52,74854.7,0.0,-0.98041,1e-05,2.66219]
[1776668564077,58.52,74859.12,0.0,-0.98034,1e-05,2.66976]
[1776668564675,58.52,74859.12,0.0,-0.98034,1e-05,2.66976]
[1776668564684,58.52,74859.12,0.0,-0.98034,1e-05,2.66976]
[1776668564945,58.52,74859.12,0.0,-0.98034,1e-05,2.66976]
[1776668565084,58.52,74860.85,0.0,-0.98032,1e-05,2.67317]
[1776668569388,58.53,74859.05,0.0,-0.98034,1e-05,2.67069]
[1776668569437,58.53,74859.05,0.0,-0.98034,1e-05,2.67069]
[1776668569441,58.53,74859.05,0.0,-0.98034,1e-05,2.67069]
[1776668569542,58.53,74861.21,0.0,-0.9803,1e-05,2.6746]
[1776668569622,58.53,74861.21,0.0,-0.9803,1e-05,2.6746]
[1776668569695,58.53,74861.21,0.0,-0.9803,1e-05,2.6746]
[1776668575154,58.53,74859.87,0.0,-0.98031,1e-05,2.67344]
[1776668576161,58.53,74866.17,0.0,-0.98022,1e-05,2.68447]
[1776668577168,58.53,74872.36,0.0,-0.98013,1e-05,2.69531]
[1776668577635,58.53,74872.36,0.0,-0.98013,1e-05,2.69531]
[1776668577691,58.53,74872.36,0.0,-0.98013,1e-05,2.69531]
[1776668577743,58.53,74872.36,0.0,-0.98013,1e-05,2.69531]
[1776668578116,58.53,74872.36,0.0,-0.98013,1e-05,2.69531]
[1776668578195,58.53,74872.36,0.0,-0.98013,1e-05,2.69531]
[1776668579182,58.54,74876.58,0.0,-0.98006,1e-05,2.7029]
[1776668580189,58.54,74865.96,0.0,-0.98022,1e-05,2.6847]
[1776668580717,58.54,74865.96,0.0,-0.98022,1e-05,2.6847]
[1776668580897,58.54,74865.96,0.0,-0.98022,1e-05,2.6847]
[1776668580949,58.54,74865.96,0.0,-0.98022,1e-05,2.6847]
[1776668581196,58.54,74864.15,0.0,-0.98024,1e-05,2.68174]
[1776668582203,58.54,74867.75,0.0,-0.98019,1e-05,2.68811]
[1776668583210,58.54,74872.25,0.0,-0.98012,1e-05,2.69604]
[1776668584470,58.54,74872.25,0.0,-0.98012,1e-05,2.69604]
[1776668584543,58.54,74872.25,0.0,-0.98012,1e-05,2.69604]
[1776668584508,58.54,74867.5,0.0,-0.98019,1e-05,2.68798]
[1776668584688,58.54,74867.5,0.0,-0.98019,1e-05,2.68798]
[1776668585224,58.54,74865.24,0.0,-0.98022,1e-05,2.68424]
[1776668586231,58.54,74871.03,0.0,-0.98013,1e-05,2.69439]
[1776668587295,58.54,74871.03,0.0,-0.98013,1e-05,2.69439]
[1776668587348,58.54,74871.03,0.0,-0.98013,1e-05,2.69439]
[1776668587437,58.54,74871.03,0.0,-0.98013,1e-05,2.69439]
[1776668587493,58.54,74878.76,0.0,-0.98002,1e-05,2.70791]
[1776668588208,58.54,74878.76,0.0,-0.98002,1e-05,2.70791]
[1776668588261,58.54,74878.76,0.0,-0.98002,1e-05,2.70791]
[1776668588441,58.54,74878.76,0.0,-0.98002,1e-05,2.70791]
[1776668588452,58.54,74880.06,0.0,-0.98,1e-05,2.71028]
[1776668589252,58.54,74882.4,0.0,-0.97996,1e-05,2.71446]
[1776668590423,58.54,74882.4,0.0,-0.97996,1e-05,2.71446]
[1776668590475,58.54,74882.4,0.0,-0.97996,1e-05,2.71446]
[1776668590701,58.54,74883.29,0.0,-0.97995,1e-05,2.71612]
[1776668596301,58.55,74885.78,0.0,-0.97991,1e-05,2.72112]
[1776668597308,58.55,74889.68,0.0,-0.97985,1e-05,2.72802]
[1776668600329,58.55,74884.41,0.0,-0.97992,1e-05,2.71912]
[1776668601336,58.55,74881.26,0.0,-0.97997,1e-05,2.71376]
[1776668603351,58.55,74877.71,0.0,-0.98002,1e-05,2.70784]
[1776668604358,58.55,74875.53,0.0,-0.98005,1e-05,2.70419]
[1776668606372,58.55,74877.55,0.0,-0.98002,1e-05,2.70796]
[1776668611407,58.56,74880.81,0.0,-0.97998,1e-05,2.71182]
[1776668612414,58.56,74882.97,0.0,-0.97995,1e-05,2.7157]
[1776668613421,58.56,74873.77,0.0,-0.98008,1e-05,2.69987]
[1776668614428,58.56,74869.49,0.0,-0.98015,1e-05,2.69262]
[1776668615435,58.56,74848.57,0.0,-0.98045,1e-05,2.65669]
[1776668616442,58.56,74842.86,0.0,-0.98053,1e-05,2.64732]
[1776668619463,58.56,74829.61,0.0,-0.98071,1e-05,2.62551]
[1776668620470,58.56,74827.44,0.0,-0.98074,1e-05,2.6221]
[1776668622484,58.57,74825.03,0.0,-0.98077,1e-05,2.61858]
[1776668622697,58.57,74825.03,0.0,-0.98077,1e-05,2.61858]
[1776668623491,58.57,74824.46,0.0,-0.98078,1e-05,2.6179]
[1776668626517,58.57,74819.67,0.0,-0.98084,1e-05,2.61067]
[1776668631552,58.58,74818.38,0.0,-0.98085,1e-05,2.60999]
[1776668635715,58.59,74815.89,0.0,-0.98087,1e-05,2.607]
[1776668637595,58.59,74805.51,0.0,-0.98101,1e-05,2.59018]
[1776668638602,58.59,74801.32,0.0,-0.98107,1e-05,2.5835]
[1776668643636,58.6,74799.8,0.0,-0.98108,1e-05,2.58266]
[1776668645651,58.6,74793.8,0.0,-0.98115,1e-05,2.57333]
[1776668647666,58.61,74793.12,0.0,-0.98116,1e-05,2.57291]
[1776668652700,58.62,74793.08,0.0,-0.98114,1e-05,2.57462]
[1776668654140,58.62,74793.08,0.0,-0.98114,1e-05,2.57462]
[1776668654193,58.62,74793.08,0.0,-0.98114,1e-05,2.57462]
[1776668654449,58.62,74792.8,0.0,-0.98114,1e-05,2.57486]
[1776668661765,58.63,74789.9,0.0,-0.98116,1e-05,2.57252]
[1776668663779,58.64,74781.01,0.0,-0.98128,1e-05,2.55846]
[1776668664786,58.64,74781.05,0.0,-0.98127,1e-05,2.55891]
[1776668669821,58.65,74780.9,0.0,-0.98126,1e-05,2.56056]
[1776668674856,58.66,74781.91,0.0,-0.98125,1e-05,2.56175]
[1776668679891,58.67,74783.66,0.0,-0.98121,1e-05,2.56649]
[1776668680898,58.67,74788.12,0.0,-0.98114,1e-05,2.57428]
[1776668681905,58.67,74796.24,0.0,-0.98102,1e-05,2.58818]
[1776668682912,58.67,74795.06,0.0,-0.98104,1e-05,2.58654]
[1776668687947,58.68,74794.24,0.0,-0.98103,1e-05,2.58682]
[1776668689961,58.69,74804.87,0.0,-0.98088,1e-05,2.6053]
[1776668691997,58.69,74801.6,0.0,-0.98092,1e-05,2.60043]
[1776668693003,58.69,74794.64,0.0,-0.98101,1e-05,2.58907]
[1776668695017,58.69,74796.07,0.0,-0.98099,1e-05,2.59209]
[1776668701060,58.7,74798.3,0.0,-0.98094,1e-05,2.59776]
[1776668702066,58.7,74801.32,0.0,-0.9809,1e-05,2.60314]
[1776668707101,58.71,74801.07,0.0,-0.98089,1e-05,2.60429]
[1776668709115,58.72,74798.36,0.0,-0.98092,1e-05,2.60037]
[1776668711131,58.72,74794.79,0.0,-0.98096,1e-05,2.59502]
[1776668715157,58.73,74793.29,0.0,-0.98097,1e-05,2.59418]
[1776668719185,58.73,74790.45,0.0,-0.981,1e-05,2.59078]
[1776668721199,58.74,74787.33,0.0,-0.98104,1e-05,2.58626]
[1776668726234,58.75,74787.45,0.0,-0.98102,1e-05,2.58819]
[1776668731269,58.76,74788.95,0.0,-0.981,1e-05,2.58998]
[1776668737312,58.77,74786.14,0.0,-0.98102,1e-05,2.58731]
[1776668741342,58.77,74778.71,0.0,-0.98112,1e-05,2.57626]
[1776668742348,58.78,74768.89,0.0,-0.98125,1e-05,2.56031]
[1776668743355,58.78,74770.21,0.0,-0.98123,1e-05,2.56288]
[1776668744585,58.78,74770.21,0.0,-0.98123,1e-05,2.56288]
[1776668744691,58.78,74770.21,0.0,-0.98123,1e-05,2.56288]
[1776668748390,58.85,74777.75,0.0,-0.981,1e-05,2.59027]
[1776668749397,58.86,74780.93,0.0,-0.98095,1e-05,2.59591]
[1776668754432,58.86,74779.73,0.0,-0.98095,1e-05,2.59549]
[1776668755253,58.86,74779.73,0.0,-0.98095,1e-05,2.59549]
[1776668755435,58.86,74779.73,0.0,-0.98095,1e-05,2.59549]
[1776668755439,58.88,74779.39,0.0,-0.98093,1e-05,2.59807]
[1776668756686,58.88,74779.39,0.0,-0.98093,1e-05,2.59807]
[1776668761481,58.89,74773.56,0.0,-0.98099,1e-05,2.59022]
[1776668764502,58.89,74770.78,0.0,-0.98103,1e-05,2.58654]
[1776668764830,58.89,74770.78,0.0,-0.98103,1e-05,2.58654]
[1776668764936,58.89,74770.78,0.0,-0.98103,1e-05,2.58654]
[1776668766516,58.9,74769.59,0.0,-0.98104,1e-05,2.5852]
[1776668767698,58.9,74769.59,0.0,-0.98104,1e-05,2.5852]
[1776668767523,58.9,74766.48,0.0,-0.98108,1e-05,2.58035]
[1776668767936,58.9,74766.48,0.0,-0.98108,1e-05,2.58035]
[1776668771730,58.9,74769.77,0.0,-0.98102,1e-05,2.58679]
[1776668772505,58.91,74771.58,0.0,-0.981,1e-05,2.59013]
[1776668772721,58.91,74771.58,0.0,-0.981,1e-05,2.59013]
[1776668772559,58.91,74774.0,0.0,-0.98096,1e-05,2.59448]
[1776668777595,58.92,74770.87,0.0,-0.98099,1e-05,2.59074]
[1776668782630,58.92,74771.85,0.0,-0.98096,1e-05,2.5939]
[1776668787665,58.93,74771.5,0.0,-0.98095,1e-05,2.59479]
[1776668792703,58.94,74766.39,0.0,-0.98103,1e-05,2.58535]
[1776668798746,58.95,74769.18,0.0,-0.98098,1e-05,2.59182]
[1776668805795,58.96,74768.65,0.0,-0.98097,1e-05,2.59296]
[1776668810832,58.97,74768.45,0.0,-0.98096,1e-05,2.59407]
[1776668816873,58.98,74767.66,0.0,-0.98095,1e-05,2.59447]
[1776668821920,58.98,74765.59,0.0,-0.98097,1e-05,2.59243]
[1776668822917,59.0,74751.42,0.0,-0.98114,1e-05,2.57171]
[1776668823928,59.0,74751.11,0.0,-0.98115,1e-05,2.57151]
[1776668828963,59.01,74753.58,0.0,-0.9811,1e-05,2.57718]
[1776668835012,59.03,74753.3,0.0,-0.98106,1e-05,2.58126]
[1776668841048,59.05,74753.45,0.0,-0.98102,1e-05,2.58594]
[1776668846084,59.06,74755.13,0.0,-0.98099,1e-05,2.59014]
[1776668848098,59.06,74752.44,0.0,-0.98102,1e-05,2.58623]
[1776668849106,59.07,74749.58,0.0,-0.98106,1e-05,2.58176]
[1776668850112,59.07,74739.53,0.0,-0.98119,1e-05,2.56541]
[1776668851246,59.07,74739.53,0.0,-0.98119,1e-05,2.56541]
[1776668851436,59.07,74739.53,0.0,-0.98119,1e-05,2.56541]
[1776668851538,59.07,74737.78,0.0,-0.98123,1e-05,2.56076]
[1776668856154,59.08,74734.93,0.0,-0.98126,1e-05,2.55738]
[1776668856946,59.08,74734.93,0.0,-0.98126,1e-05,2.55738]
[1776668857186,59.08,74734.93,0.0,-0.98126,1e-05,2.55738]
[1776668857266,59.08,74735.12,0.0,-0.98125,1e-05,2.55803]
[1776668858167,59.08,74738.36,0.0,-0.98121,1e-05,2.56372]
[1776668864571,59.09,74738.43,0.0,-0.9812,1e-05,2.56484]
[1776668864692,59.09,74738.43,0.0,-0.9812,1e-05,2.56484]
[1776668868439,59.1,74738.08,0.0,-0.98118,1e-05,2.56625]
[1776668868690,59.1,74738.08,0.0,-0.98118,1e-05,2.56625]
[1776668868730,59.1,74738.08,0.0,-0.98118,1e-05,2.56691]
[1776668872266,59.1,74735.0,0.0,-0.98121,1e-05,2.56283]
[1776668877301,59.11,74734.41,0.0,-0.98121,1e-05,2.56356]
[1776668878385,59.11,74734.41,0.0,-0.98121,1e-05,2.56356]
[1776668882588,59.12,74733.66,0.0,-0.9812,1e-05,2.56403]
[1776668882687,59.12,74733.66,0.0,-0.9812,1e-05,2.56403]
[1776668882789,59.12,74732.89,0.0,-0.98121,1e-05,2.5631]
[1776668888378,59.14,74729.29,0.0,-0.98124,1e-05,2.55924]
[1776668893413,59.14,74726.66,0.0,-0.98126,1e-05,2.55666]
[1776668898448,59.15,74725.74,0.0,-0.98126,1e-05,2.55694]
[1776668905497,59.17,74725.99,0.0,-0.98124,1e-05,2.5598]
[1776668910536,59.18,74730.79,0.0,-0.98115,1e-05,2.56943]
[1776668911545,59.18,74733.79,0.0,-0.98113,1e-05,2.57234]
[1776668914564,59.18,74736.58,0.0,-0.98108,1e-05,2.57792]
[1776668918592,59.19,74748.19,0.0,-0.9809,1e-05,2.59843]
[1776668919599,59.19,74759.93,0.0,-0.98074,1e-05,2.61832]
[1776668920606,59.19,74783.29,0.0,-0.9804,1e-05,2.65765]
[1776668921613,59.2,74791.05,0.0,-0.98028,1e-05,2.67189]
[1776668922620,59.2,74792.07,0.0,-0.98026,1e-05,2.67443]
[1776668924634,59.21,74797.51,0.0,-0.98017,1e-05,2.68528]
[1776668925641,59.21,74807.12,0.0,-0.98002,1e-05,2.70249]
[1776668926648,59.22,74810.06,0.0,-0.97997,1e-05,2.70829]
[1776668928662,59.22,74805.16,0.0,-0.98003,1e-05,2.70136]
[1776668930676,59.23,74795.89,0.0,-0.98015,1e-05,2.68702]
[1776668931683,59.23,74789.52,0.0,-0.98024,1e-05,2.67694]
[1776668933697,59.24,74787.99,0.0,-0.98025,1e-05,2.67593]
[1776668936723,59.26,74791.21,0.0,-0.98018,1e-05,2.68378]
[1776668937733,59.26,74791.21,0.0,-0.98018,1e-05,2.68378]
[1776668939744,59.27,74794.41,0.0,-0.98011,1e-05,2.6916]
[1776668941758,59.27,74798.56,0.0,-0.98004,1e-05,2.70024]
[1776668942693,59.27,74798.56,0.0,-0.98004,1e-05,2.70024]
[1776668942765,59.28,74802.35,0.0,-0.97997,1e-05,2.70749]
[1776668947800,59.3,74803.28,0.0,-0.97993,1e-05,2.7128]
[1776668950982,59.31,74804.23,0.0,-0.9799,1e-05,2.71665]
[1776668951186,59.31,74804.23,0.0,-0.9799,1e-05,2.71665]
[1776668951828,59.31,74804.5,0.0,-0.97989,1e-05,2.71786]
[1776668956863,59.33,74804.3,0.0,-0.97986,1e-05,2.72118]
[1776668960617,59.34,74804.01,0.0,-0.97984,1e-05,2.72288]
[1776668965926,59.36,74803.84,0.0,-0.97981,1e-05,2.72695]
[1776668969953,59.38,74806.7,0.0,-0.97974,1e-05,2.73477]
[1776668970879,59.38,74806.7,0.0,-0.97974,1e-05,2.73477]
[1776668970938,59.38,74806.7,0.0,-0.97974,1e-05,2.73477]
[1776668970961,59.38,74806.35,0.0,-0.97974,1e-05,2.73488]
[1776668975998,59.4,74806.08,0.0,-0.97973,1e-05,2.73552]
[1776668977006,59.4,74800.89,0.0,-0.9798,1e-05,2.72729]
[1776668978012,59.41,74793.88,0.0,-0.97989,1e-05,2.71597]
[1776668979019,59.41,74795.35,0.0,-0.97987,1e-05,2.71923]
[1776668984055,59.43,74791.82,0.0,-0.97989,1e-05,2.71685]
[1776668989090,59.45,74790.0,0.0,-0.97988,1e-05,2.7174]
[1776668996139,59.48,74791.68,0.0,-0.97981,1e-05,2.72538]
[1776669001174,59.49,74791.14,0.0,-0.97979,1e-05,2.72797]
[1776669002181,59.5,74776.49,0.0,-0.98,1e-05,2.70357]
[1776669003188,59.5,74767.38,0.0,-0.98013,1e-05,2.68815]
[1776669004194,59.5,74770.24,0.0,-0.98009,1e-05,2.69314]
[1776669005202,59.5,74782.06,0.0,-0.97991,1e-05,2.71344]
[1776669006210,59.5,74786.95,0.0,-0.97983,1e-05,2.72255]
[1776669011245,59.52,74786.48,0.0,-0.97981,1e-05,2.72531]
[1776669015274,59.53,74781.5,0.0,-0.97986,1e-05,2.7196]
[1776669020310,59.55,74782.73,0.0,-0.97981,1e-05,2.72529]
[1776669025345,59.57,74783.46,0.0,-0.97977,1e-05,2.73006]
[1776669030380,59.59,74783.72,0.0,-0.97973,1e-05,2.73399]
[1776669033401,59.6,74792.92,0.0,-0.9796,1e-05,2.74945]
[1776669034408,59.6,74804.55,0.0,-0.97942,1e-05,2.77028]
[1776669035415,59.61,74809.02,0.0,-0.97935,1e-05,2.77872]
[1776669036421,59.61,74808.7,0.0,-0.97934,1e-05,2.77879]
[1776669041457,59.62,74808.4,0.0,-0.97932,1e-05,2.78133]
[1776669043470,59.63,74813.66,0.0,-0.97923,2e-05,2.79172]
[1776669044478,59.63,74817.04,0.0,-0.97918,2e-05,2.79823]
[1776669046492,59.64,74816.76,0.0,-0.97917,2e-05,2.79891]
[1776669051527,59.66,74817.66,0.0,-0.97913,2e-05,2.80395]
[1776669056562,59.67,74817.94,0.0,-0.9791,2e-05,2.80726]
[1776669061596,59.69,74818.83,0.0,-0.97906,2e-05,2.81162]
[1776669066632,59.7,74818.96,0.0,-0.97903,2e-05,2.81463]
[1776669067639,59.7,74813.03,0.0,-0.97912,2e-05,2.80479]
[1776669068645,59.7,74806.1,0.0,-0.97922,2e-05,2.79326]
[1776669069653,59.71,74811.34,0.0,-0.97913,2e-05,2.803]
[1776669072674,59.72,74806.62,0.0,-0.97919,2e-05,2.79648]
[1776669077709,59.73,74804.43,0.0,-0.9792,2e-05,2.79559]
[1776669082744,59.75,74804.54,0.0,-0.97917,2e-05,2.79871]
[1776669084758,59.75,74795.39,0.0,-0.9793,1e-05,2.78392]
[1776669085765,59.76,74790.27,0.0,-0.97937,1e-05,2.77563]
[1776669091807,59.77,74789.79,0.0,-0.97936,1e-05,2.77594]
[1776669096842,59.79,74792.73,0.0,-0.97929,1e-05,2.78405]
[1776669097849,59.79,74799.34,0.0,-0.97919,2e-05,2.79614]
[1776669098857,59.79,74802.27,0.0,-0.97914,2e-05,2.80182]
[1776669099863,59.8,74806.85,0.0,-0.97906,2e-05,2.81038]
[1776669101879,59.8,74810.25,0.0,-0.979,2e-05,2.81742]
[1776669103893,59.81,74807.31,0.0,-0.97904,2e-05,2.81333]
[1776669104900,59.81,74803.89,0.0,-0.97908,2e-05,2.80789]
[1776669106914,59.82,74800.84,0.0,-0.97912,2e-05,2.80366]
[1776669111949,59.83,74802.0,0.0,-0.97908,2e-05,2.80846]
[1776669116984,59.84,74800.59,0.0,-0.97907,2e-05,2.80874]
[1776669121012,59.86,74806.58,0.0,-0.97897,2e-05,2.82142]
[1776669126048,59.87,74806.29,0.0,-0.97895,2e-05,2.82355]
[1776669131083,59.88,74805.63,0.0,-0.97893,2e-05,2.825]
[1776669136118,59.89,74805.53,0.0,-0.97892,2e-05,2.82678]
[1776669138132,59.89,74809.19,0.0,-0.97886,2e-05,2.83295]
[1776669140146,59.89,74812.36,0.0,-0.97881,2e-05,2.83953]
[1776669143167,59.9,74815.45,0.0,-0.97875,2e-05,2.84646]
[1776669146188,59.91,74818.15,0.0,-0.97869,2e-05,2.85267]
[1776669151223,59.92,74815.58,0.0,-0.97873,2e-05,2.84799]
[1776669158273,59.94,74816.37,0.0,-0.97869,2e-05,2.85274]
[1776669159280,59.94,74820.48,0.0,-0.97862,2e-05,2.86048]
[1776669162161,59.95,74823.74,0.0,-0.97856,2e-05,2.86763]
[1776669162481,59.95,74823.74,0.0,-0.97856,2e-05,2.86763]
[1776669162534,59.95,74828.54,0.0,-0.97849,2e-05,2.87614]
[1776669167712,59.96,74829.38,0.0,-0.97846,2e-05,2.87934]
[1776669167938,59.96,74829.38,0.0,-0.97846,2e-05,2.87934]
[1776669168028,59.96,74829.41,0.0,-0.97845,2e-05,2.88024]
[1776669170140,59.96,74838.59,0.0,-0.9783,2e-05,2.89742]
[1776669172203,59.97,74840.76,0.0,-0.97826,2e-05,2.90168]
[1776669174509,59.97,74842.73,0.0,-0.97822,2e-05,2.90635]
[1776669174693,59.97,74842.73,0.0,-0.97822,2e-05,2.90635]
[1776669174755,59.97,74843.22,0.0,-0.97821,2e-05,2.9076]
[1776669179099,59.98,74844.06,0.0,-0.97819,2e-05,2.90986]
[1776669179202,59.98,74844.06,0.0,-0.97819,2e-05,2.90986]
[1776669181441,59.98,74853.85,0.0,-0.97803,2e-05,2.92891]
[1776669182449,59.99,74857.68,0.0,-0.97796,2e-05,2.93615]
[1776669184463,59.99,74864.04,0.0,-0.97786,2e-05,2.94829]
[1776669186477,59.99,74868.73,0.0,-0.97778,2e-05,2.95741]
[1776669191512,60.0,74868.85,0.0,-0.97776,2e-05,2.9591]
[1776669194533,60.0,74872.26,0.0,-0.9777,2e-05,2.96616]
[1776669196382,60.01,74874.49,0.0,-0.97766,2e-05,2.9705]
[1776669196438,60.01,74874.49,0.0,-0.97766,2e-05,2.9705]
[1776669196547,60.01,74874.41,0.0,-0.97766,2e-05,2.97064]
[1776669201606,60.03,74873.45,0.0,-0.97764,2e-05,2.97264]
[1776669203219,60.03,74873.45,0.0,-0.97764,2e-05,2.97264]
[1776669203271,60.03,74873.45,0.0,-0.97764,2e-05,2.97317]
[1776669203279,60.03,74873.45,0.0,-0.97764,2e-05,2.97317]
[1776669203331,60.03,74873.45,0.0,-0.97764,2e-05,2.97317]
[1776669203434,60.03,74873.45,0.0,-0.97764,2e-05,2.97317]
[1776669206641,60.03,74871.6,0.0,-0.97766,2e-05,2.9706]
[1776669211845,60.04,74869.99,0.0,-0.97767,2e-05,2.96901]
[1776669211889,60.04,74869.99,0.0,-0.97767,2e-05,2.96901]
[1776669211898,60.04,74869.99,0.0,-0.97767,2e-05,2.96901]
[1776669211944,60.04,74869.99,0.0,-0.97767,2e-05,2.96901]
[1776669212042,60.04,74871.93,0.0,-0.97766,2e-05,2.97021]
[1776669214542,60.04,74869.37,0.0,-0.9777,2e-05,2.9661]
[1776669214689,60.04,74869.37,0.0,-0.9777,2e-05,2.9661]
[1776669214703,60.04,74864.48,0.0,-0.97777,2e-05,2.95751]
[1776669215704,60.05,74858.73,0.0,-0.97786,2e-05,2.94739]
[1776669217822,60.05,74856.28,0.0,-0.97789,2e-05,2.94327]
[1776669217874,60.05,74856.28,0.0,-0.97789,2e-05,2.94327]
[1776669217884,60.05,74856.28,0.0,-0.97789,2e-05,2.94327]
[1776669217936,60.05,74856.28,0.0,-0.97789,2e-05,2.94327]
[1776669217940,60.05,74856.28,0.0,-0.97789,2e-05,2.94327]
[1776669218193,60.05,74856.28,0.0,-0.97789,2e-05,2.94327]
[1776669218240,60.05,74858.62,0.0,-0.97785,2e-05,2.94781]
[1776669222753,60.06,74856.01,0.0,-0.97788,2e-05,2.94464]
[1776669224499,60.06,74855.67,0.0,-0.97788,2e-05,2.94434]
[1776669224551,60.06,74855.67,0.0,-0.97788,2e-05,2.94434]
[1776669224700,60.06,74855.67,0.0,-0.97788,2e-05,2.94434]
[1776669224767,60.06,74855.48,0.0,-0.97788,2e-05,2.94431]
[1776669226824,60.06,74855.65,0.0,-0.97788,2e-05,2.94493]
[1776669227788,60.06,74852.25,0.0,-0.97793,2e-05,2.93942]
[1776669228795,60.07,74849.5,0.0,-0.97797,2e-05,2.93478]
[1776669233830,60.07,74848.37,0.0,-0.97797,2e-05,2.93441]
[1776669236349,60.08,74847.84,0.0,-0.97797,2e-05,2.93413]
[1776669236438,60.08,74847.84,0.0,-0.97797,2e-05,2.93413]
[1776669236547,60.08,74847.84,0.0,-0.97797,2e-05,2.93413]
[1776669236692,60.08,74847.84,0.0,-0.97797,2e-05,2.93413]
[1776669236699,60.08,74847.84,0.0,-0.97797,2e-05,2.93446]
[1776669241886,60.09,74848.08,0.0,-0.97795,2e-05,2.93655]
[1776669245914,60.09,74842.54,0.0,-0.97803,2e-05,2.92792]
[1776669247479,60.09,74843.39,0.0,-0.97801,2e-05,2.92979]
[1776669247643,60.09,74843.39,0.0,-0.97801,2e-05,2.92979]
[1776669247701,60.09,74843.39,0.0,-0.97801,2e-05,2.92979]
[1776669247928,60.1,74843.08,0.0,-0.97801,2e-05,2.92958]
[1776669252228,60.1,74842.72,0.0,-0.97801,2e-05,2.92997]
[1776669252287,60.1,74842.15,0.0,-0.97801,2e-05,2.92929]
[1776669252388,60.1,74842.15,0.0,-0.97801,2e-05,2.92929]
[1776669252442,60.1,74842.15,0.0,-0.97801,2e-05,2.92929]
[1776669257380,60.11,74842.27,0.0,-0.978,2e-05,2.93123]
[1776669257437,60.11,74842.27,0.0,-0.978,2e-05,2.93123]
[1776669257524,60.11,74842.27,0.0,-0.978,2e-05,2.93123]
[1776669257698,60.11,74842.27,0.0,-0.978,2e-05,2.93123]
[1776669257998,60.11,74842.31,0.0,-0.97799,2e-05,2.93164]
[1776669259290,60.11,74842.31,0.0,-0.97799,2e-05,2.93164]
[1776669259023,60.12,74835.57,0.0,-0.9781,2e-05,2.91989]
[1776669260021,60.12,74829.26,0.0,-0.97819,2e-05,2.90895]
[1776669262847,60.12,74830.39,0.0,-0.97817,2e-05,2.91174]
[1776669267070,60.13,74824.2,0.0,-0.97825,2e-05,2.90256]
[1776669269084,60.13,74820.76,0.0,-0.97829,2e-05,2.8972]
[1776669270027,60.13,74820.76,0.0,-0.97829,2e-05,2.8972]
[1776669270207,60.13,74820.76,0.0,-0.97829,2e-05,2.8972]
[1776669272874,60.14,74821.79,0.0,-0.97828,2e-05,2.89766]
[1776669272940,60.14,74821.79,0.0,-0.97828,2e-05,2.89766]
[1776669273111,60.14,74821.66,0.0,-0.97828,2e-05,2.89783]
[1776669276744,60.15,74820.37,0.0,-0.97829,2e-05,2.89671]
[1776669276943,60.15,74820.37,0.0,-0.97829,2e-05,2.89671]
[1776669282175,60.16,74819.85,0.0,-0.97828,2e-05,2.89816]
[1776669284676,60.16,74821.39,0.0,-0.97825,2e-05,2.90169]
[1776669284695,60.16,74821.39,0.0,-0.97825,2e-05,2.90169]
[1776669284883,60.16,74821.39,0.0,-0.97825,2e-05,2.90169]
[1776669284940,60.16,74821.39,0.0,-0.97825,2e-05,2.90169]
[1776669285195,60.17,74822.71,0.0,-0.97822,2e-05,2.90444]
[1776669286203,60.17,74831.03,0.0,-0.97809,2e-05,2.91969]
[1776669287210,60.17,74833.94,0.0,-0.97804,2e-05,2.92527]
[1776669287716,60.17,74833.94,0.0,-0.97804,2e-05,2.92527]
[1776669287822,60.17,74833.94,0.0,-0.97804,2e-05,2.92527]
[1776669287947,60.17,74833.94,0.0,-0.97804,2e-05,2.92527]
[1776669288217,60.17,74834.84,0.0,-0.97803,2e-05,2.92723]
[1776669294260,60.18,74833.95,0.0,-0.97802,2e-05,2.92769]
[1776669299294,60.19,74833.07,0.0,-0.97802,2e-05,2.9278]
[1776669301310,60.19,74822.08,0.0,-0.97818,2e-05,2.9088]
[1776669302318,60.19,74818.97,0.0,-0.97823,2e-05,2.90362]
[1776669303267,60.19,74818.97,0.0,-0.97823,2e-05,2.90362]
[1776669303326,60.2,74818.54,0.0,-0.97823,2e-05,2.90323]
[1776669303436,60.2,74818.54,0.0,-0.97823,2e-05,2.90323]
[1776669303441,60.2,74818.54,0.0,-0.97823,2e-05,2.90323]
[1776669303693,60.2,74818.54,0.0,-0.97823,2e-05,2.90323]
[1776669307571,60.2,74818.79,0.0,-0.97822,2e-05,2.90479]
[1776669307671,60.2,74818.79,0.0,-0.97822,2e-05,2.90479]
[1776669307701,60.2,74818.79,0.0,-0.97822,2e-05,2.90479]
[1776669307795,60.21,74818.68,0.0,-0.97821,2e-05,2.90533]
[1776669313396,60.21,74817.8,0.0,-0.97821,2e-05,2.9056]
[1776669315410,60.22,74805.02,0.0,-0.9784,2e-05,2.88361]
[1776669316417,60.22,74803.65,0.0,-0.97842,2e-05,2.88158]
[1776669317966,60.22,74803.65,0.0,-0.97842,2e-05,2.88158]
[1776669318067,60.22,74803.65,0.0,-0.97842,2e-05,2.88158]
[1776669318200,60.22,74803.65,0.0,-0.97842,2e-05,2.88158]
[1776669318292,60.22,74804.03,0.0,-0.97841,2e-05,2.88305]
[1776669323466,60.23,74805.21,0.0,-0.97837,2e-05,2.88713]
[1776669329508,60.25,74805.53,0.0,-0.97835,2e-05,2.89001]
[1776669330515,60.25,74801.62,0.0,-0.9784,2e-05,2.88345]
[1776669331522,60.25,74797.81,0.0,-0.97848,2e-05,2.87455]
[1776669333415,60.25,74796.89,0.0,-0.97849,2e-05,2.87332]
[1776669333438,60.25,74796.89,0.0,-0.97849,2e-05,2.87332]
[1776669333841,60.25,74796.89,0.0,-0.97849,2e-05,2.87332]
[1776669333944,60.25,74796.89,0.0,-0.97849,2e-05,2.87332]
[1776669334045,60.26,74795.17,0.0,-0.97851,2e-05,2.8711]
[1776669337564,60.26,74791.46,0.0,-0.97855,2e-05,2.86578]
[1776669339994,60.26,74792.19,0.0,-0.97854,2e-05,2.86748]
[1776669340184,60.26,74792.19,0.0,-0.97854,2e-05,2.86748]
[1776669340191,60.26,74792.19,0.0,-0.97854,2e-05,2.86748]
[1776669340244,60.27,74795.1,0.0,-0.97848,2e-05,2.87344]
[1776669340441,60.27,74795.1,0.0,-0.97848,2e-05,2.87344]
[1776669342599,60.27,74788.73,0.0,-0.97857,2e-05,2.86299]
[1776669344616,60.28,74784.88,0.0,-0.97863,2e-05,2.85705]
[1776669346629,60.28,74782.26,0.0,-0.97866,2e-05,2.85331]
[1776669348048,60.28,74782.26,0.0,-0.97866,2e-05,2.85331]
[1776669348198,60.28,74782.26,0.0,-0.97866,2e-05,2.85331]
[1776669348208,60.28,74782.26,0.0,-0.97866,2e-05,2.85331]
[1776669348248,60.29,74780.78,0.0,-0.97867,2e-05,2.85158]
[1776669348449,60.29,74780.78,0.0,-0.97867,2e-05,2.85158]
[1776669353679,60.3,74779.57,0.0,-0.97867,2e-05,2.85169]
[1776669356798,60.3,74779.09,0.0,-0.97867,2e-05,2.85175]
[1776669356943,60.3,74779.09,0.0,-0.97867,2e-05,2.85175]
[1776669356967,60.3,74779.09,0.0,-0.97867,2e-05,2.85175]
[1776669357190,60.3,74779.09,0.0,-0.97867,2e-05,2.85175]
[1776669357290,60.31,74778.82,0.0,-0.97867,2e-05,2.85218]
[1776669362742,60.32,74779.24,0.0,-0.97864,2e-05,2.85518]
[1776669364756,60.32,74770.01,0.0,-0.97877,2e-05,2.83989]
[1776669365763,60.32,74761.95,0.0,-0.97889,2e-05,2.82626]
[1776669366770,60.33,74759.62,0.0,-0.97892,2e-05,2.82267]
[1776669367777,60.33,74758.65,0.0,-0.97893,2e-05,2.82148]
[1776669370554,60.33,74758.15,0.0,-0.97893,2e-05,2.82163]
[1776669370692,60.33,74758.15,0.0,-0.97893,2e-05,2.82163]
[1776669370769,60.33,74758.15,0.0,-0.97893,2e-05,2.82163]
[1776669370944,60.33,74758.15,0.0,-0.97893,2e-05,2.82163]
[1776669370979,60.34,74758.14,0.0,-0.97892,2e-05,2.82262]
[1776669380870,60.36,74758.02,0.0,-0.97888,2e-05,2.82736]
[1776669386408,60.37,74757.43,0.0,-0.97887,2e-05,2.82826]
[1776669385906,60.38,74753.84,0.0,-0.97892,2e-05,2.82248]
[1776669386435,60.38,74753.84,0.0,-0.97892,2e-05,2.82248]
[1776669386691,60.38,74753.84,0.0,-0.97892,2e-05,2.82248]
[1776669386940,60.38,74753.84,0.0,-0.97892,2e-05,2.82248]
[1776669386966,60.38,74753.4,0.0,-0.97892,2e-05,2.8222]
[1776669392966,60.39,74753.73,0.0,-0.97891,2e-05,2.82315]
[1776669393973,60.4,74758.52,0.0,-0.97883,2e-05,2.83198]
[1776669394974,60.4,74758.52,0.0,-0.97883,2e-05,2.83198]
[1776669395195,60.4,74758.52,0.0,-0.97883,2e-05,2.83198]
[1776669395381,60.4,74758.52,0.0,-0.97883,2e-05,2.83198]
[1776669395405,60.4,74760.02,0.0,-0.97881,2e-05,2.83506]
[1776669399528,60.41,74760.15,0.0,-0.97879,2e-05,2.83712]
[1776669399692,60.41,74760.15,0.0,-0.97879,2e-05,2.83712]
[1776669399844,60.41,74760.15,0.0,-0.97879,2e-05,2.83712]
[1776669399941,60.41,74760.15,0.0,-0.97879,2e-05,2.83712]
[1776669400038,60.41,74760.15,0.0,-0.97879,2e-05,2.83757]
[1776669406057,60.42,74760.3,0.0,-0.97876,2e-05,2.84054]
[1776669411093,60.43,74760.15,0.0,-0.97874,2e-05,2.84251]
[1776669413107,60.44,74766.91,0.0,-0.97863,2e-05,2.85524]
[1776669414114,60.44,74777.24,0.0,-0.97847,2e-05,2.87384]
[1776669415121,60.44,74777.38,0.0,-0.97847,2e-05,2.87448]
[1776669417135,60.45,74781.1,0.0,-0.9784,2e-05,2.88183]
[1776669417990,60.45,74781.1,0.0,-0.9784,2e-05,2.88183]
[1776669418196,60.45,74781.1,0.0,-0.9784,2e-05,2.88183]
[1776669418283,60.45,74781.69,0.0,-0.97839,2e-05,2.88325]
[1776669418619,60.45,74781.69,0.0,-0.97839,2e-05,2.88325]
[1776669418689,60.45,74781.69,0.0,-0.97839,2e-05,2.88325]
[1776669424184,60.46,74781.77,0.0,-0.97837,2e-05,2.88569]
[1776669429218,60.47,74782.38,0.0,-0.97834,2e-05,2.8887]
[1776669431772,60.47,74783.32,0.0,-0.97832,2e-05,2.89113]
[1776669431941,60.47,74783.32,0.0,-0.97832,2e-05,2.89113]
[1776669432239,60.47,74783.32,0.0,-0.97832,2e-05,2.89113]
[1776669432439,60.47,74783.32,0.0,-0.97832,2e-05,2.89113]
[1776669432475,60.48,74783.29,0.0,-0.97832,2e-05,2.89146]
[1776669438282,60.49,74784.55,0.0,-0.97828,2e-05,2.89594]
[1776669440682,60.49,74783.29,0.0,-0.97829,2e-05,2.89444]
[1776669440944,60.49,74783.29,0.0,-0.97829,2e-05,2.89444]
[1776669441102,60.49,74783.29,0.0,-0.97829,2e-05,2.89444]
[1776669441191,60.49,74783.29,0.0,-0.97829,2e-05,2.89444]
[1776669441303,60.49,74783.71,0.0,-0.97828,2e-05,2.89556]
[1776669442317,60.49,74797.77,0.0,-0.97806,2e-05,2.92092]
[1776669443322,60.5,74806.49,0.0,-0.97792,2e-05,2.93684]
[1776669444329,60.5,74808.88,0.0,-0.97788,2e-05,2.94142]
[1776669446533,60.5,74808.85,0.0,-0.97788,2e-05,2.94166]
[1776669446692,60.5,74808.85,0.0,-0.97788,2e-05,2.94166]
[1776669446746,60.5,74808.85,0.0,-0.97788,2e-05,2.94166]
[1776669446937,60.5,74808.85,0.0,-0.97788,2e-05,2.94166]
[1776669447350,60.5,74808.81,0.0,-0.97787,2e-05,2.94218]
[1776669452385,60.51,74809.11,0.0,-0.97788,2e-05,2.94158]
[1776669454400,60.51,74821.89,0.0,-0.97767,2e-05,2.96514]
[1776669455407,60.51,74822.99,0.0,-0.97765,2e-05,2.96738]
[1776669457421,60.52,74827.56,0.0,-0.97757,2e-05,2.97613]
[1776669461449,60.52,74825.04,0.0,-0.9776,2e-05,2.97253]
[1776669462456,60.52,74822.51,0.0,-0.97764,2e-05,2.96821]
[1776669467490,60.53,74820.87,0.0,-0.97766,2e-05,2.96652]
[1776669468771,60.53,74820.8,0.0,-0.97766,2e-05,2.96665]
[1776669468936,60.53,74820.8,0.0,-0.97766,2e-05,2.96665]
[1776669469061,60.53,74820.8,0.0,-0.97766,2e-05,2.96665]
[1776669469193,60.53,74820.8,0.0,-0.97766,2e-05,2.96665]
[1776669469505,60.53,74820.83,0.0,-0.97765,2e-05,2.96695]
[1776669471521,60.53,74826.29,0.0,-0.97756,2e-05,2.97732]
[1776669472530,60.53,74832.24,0.0,-0.97747,2e-05,2.98832]
[1776669473534,60.53,74832.24,0.0,-0.97747,2e-05,2.98832]
[1776669473599,60.53,74832.24,0.0,-0.97747,2e-05,2.98832]
[1776669473696,60.53,74832.24,0.0,-0.97747,2e-05,2.98832]
[1776669473701,60.54,74839.18,0.0,-0.97735,2e-05,3.00114]
[1776669474543,60.54,74839.56,0.0,-0.97735,2e-05,3.00203]
[1776669478201,60.54,74839.49,0.0,-0.97734,2e-05,3.00229]
[1776669478439,60.54,74839.49,0.0,-0.97734,2e-05,3.00229]
[1776669479613,60.54,74839.05,0.0,-0.97735,2e-05,3.00188]
[1776669479688,60.54,74839.05,0.0,-0.97735,2e-05,3.00188]
[1776669479819,60.54,74839.7,0.0,-0.97734,2e-05,3.00325]
[1776669485620,60.55,74836.77,0.0,-0.97737,2e-05,2.99908]
[1776669487310,60.55,74836.77,0.0,-0.97737,2e-05,2.99908]
[1776669487437,60.55,74836.77,0.0,-0.97737,2e-05,2.99908]
[1776669487412,60.55,74834.45,0.0,-0.9774,2e-05,2.99527]
[1776669492669,60.55,74833.59,0.0,-0.97741,2e-05,2.99474]
[1776669494781,60.56,74833.25,0.0,-0.97741,2e-05,2.99433]
[1776669494935,60.56,74833.25,0.0,-0.97741,2e-05,2.99433]
[1776669495282,60.56,74833.25,0.0,-0.97741,2e-05,2.99433]
[1776669495438,60.56,74833.25,0.0,-0.97741,2e-05,2.99433]
[1776669495491,60.56,74833.15,0.0,-0.97741,2e-05,2.99456]
[1776669501734,60.56,74835.99,0.0,-0.97735,2e-05,3.00093]
[1776669503310,60.56,74835.99,0.0,-0.97735,2e-05,3.00093]
[1776669503438,60.56,74835.99,0.0,-0.97735,2e-05,3.00093]
[1776669503539,60.56,74836.81,0.0,-0.97734,2e-05,3.00281]
[1776669503786,60.56,74836.81,0.0,-0.97734,2e-05,3.00281]
[1776669503939,60.56,74836.81,0.0,-0.97734,2e-05,3.00281]
[1776669509796,60.57,74836.36,0.0,-0.97734,2e-05,3.00312]
[1776669511095,60.57,74836.36,0.0,-0.97734,2e-05,3.00312]
[1776669511189,60.57,74836.36,0.0,-0.97734,2e-05,3.00312]
[1776669511425,60.57,74836.36,0.0,-0.97734,2e-05,3.00312]
[1776669511438,60.57,74836.36,0.0,-0.97734,2e-05,3.00312]
[1776669511464,60.57,74836.43,0.0,-0.97735,2e-05,3.001]
[1776669513824,60.57,74839.92,0.0,-0.97729,2e-05,3.00773]
[1776669514831,60.58,74842.19,0.0,-0.97725,2e-05,3.01206]
[1776669515838,60.58,74852.94,0.0,-0.97708,2e-05,3.03188]
[1776669516886,60.58,74852.94,0.0,-0.97708,2e-05,3.03188]
[1776669516943,60.58,74852.94,0.0,-0.97708,2e-05,3.03188]
[1776669517107,60.58,74852.94,0.0,-0.97708,2e-05,3.03188]
[1776669517196,60.58,74852.94,0.0,-0.97708,2e-05,3.03188]
[1776669517208,60.58,74853.0,0.0,-0.97707,2e-05,3.03231]
[1776669518859,60.58,74847.94,0.0,-0.97715,2e-05,3.02319]
[1776669520103,60.58,74847.94,0.0,-0.97715,2e-05,3.02319]
[1776669520193,60.58,74847.94,0.0,-0.97715,2e-05,3.02319]
[1776669520204,60.58,74847.94,0.0,-0.97715,2e-05,3.02319]
[1776669520438,60.58,74847.94,0.0,-0.97715,2e-05,3.02319]
[1776669520537,60.58,74844.08,0.0,-0.97721,2e-05,3.01644]
[1776669525908,60.58,74848.22,0.0,-0.97714,2e-05,3.02483]
[1776669526838,60.58,74848.22,0.0,-0.97714,2e-05,3.02483]
[1776669526936,60.58,74848.22,0.0,-0.97714,2e-05,3.02483]
[1776669527036,60.58,74848.22,0.0,-0.97714,2e-05,3.02483]
[1776669527198,60.58,74848.22,0.0,-0.97714,2e-05,3.02483]
[1776669527200,60.59,74848.79,0.0,-0.97713,2e-05,3.02619]
[1776669532957,60.59,74848.01,0.0,-0.97713,2e-05,3.02551]
[1776669536041,60.59,74847.82,0.0,-0.97713,2e-05,3.02546]
[1776669536190,60.59,74847.82,0.0,-0.97713,2e-05,3.02546]
[1776669536268,60.59,74847.82,0.0,-0.97713,2e-05,3.02546]
[1776669536438,60.59,74847.82,0.0,-0.97713,2e-05,3.02546]
[1776669536516,60.59,74848.03,0.0,-0.97713,2e-05,3.02615]
[1776669541824,60.6,74847.07,0.0,-0.97714,2e-05,3.02515]
[1776669541938,60.6,74847.07,0.0,-0.97714,2e-05,3.02515]
[1776669542387,60.6,74847.07,0.0,-0.97714,2e-05,3.02515]
[1776669542441,60.6,74847.07,0.0,-0.97714,2e-05,3.02515]
[1776669542443,60.6,74844.02,0.0,-0.97718,2e-05,3.01972]
[1776669547503,60.6,74843.97,0.0,-0.97718,2e-05,3.02026]
[1776669547548,60.6,74843.58,0.0,-0.97718,2e-05,3.0197]
[1776669547687,60.6,74843.58,0.0,-0.97718,2e-05,3.0197]
[1776669548062,60.6,74840.17,0.0,-0.97724,2e-05,3.01363]
[1776669548700,60.6,74840.17,0.0,-0.97724,2e-05,3.01363]
[1776669548937,60.6,74840.17,0.0,-0.97724,2e-05,3.01363]
[1776669551084,60.6,74837.22,0.0,-0.97728,2e-05,3.00875]
[1776669555824,60.61,74838.06,0.0,-0.97726,2e-05,3.01095]
[1776669555938,60.61,74838.06,0.0,-0.97726,2e-05,3.01095]
[1776669556208,60.61,74838.06,0.0,-0.97726,2e-05,3.01095]
[1776669556442,60.61,74838.06,0.0,-0.97726,2e-05,3.01095]
[1776669556525,60.61,74837.93,0.0,-0.97726,2e-05,3.01088]
[1776669560398,60.61,74837.32,0.0,-0.97727,2e-05,3.01024]
[1776669560436,60.61,74837.32,0.0,-0.97727,2e-05,3.01024]
[1776669560496,60.61,74832.04,0.0,-0.97735,2e-05,3.0008]
[1776669561349,60.61,74832.04,0.0,-0.97735,2e-05,3.0008]
[1776669561437,60.61,74832.04,0.0,-0.97735,2e-05,3.0008]
[1776669568203,60.62,74831.41,0.0,-0.97735,2e-05,3.00101]
[1776669569953,60.62,74831.78,0.0,-0.97734,2e-05,3.00184]
[1776669570196,60.62,74831.78,0.0,-0.97734,2e-05,3.00184]
[1776669574940,60.62,74831.84,0.0,-0.97735,2e-05,3.00015]
[1776669575312,60.62,74831.84,0.0,-0.97735,2e-05,3.00015]
[1776669575436,60.62,74831.84,0.0,-0.97735,2e-05,3.00015]
[1776669575537,60.62,74831.84,0.0,-0.97735,2e-05,3.00031]
[1776669578274,60.63,74834.86,0.0,-0.9773,2e-05,3.00628]
[1776669579019,60.63,74834.86,0.0,-0.9773,2e-05,3.00628]
[1776669579191,60.63,74834.86,0.0,-0.9773,2e-05,3.00628]
[1776669579282,60.63,74844.57,0.0,-0.97714,2e-05,3.02413]
[1776669580289,60.63,74847.0,0.0,-0.9771,2e-05,3.0287]
[1776669584011,60.63,74846.28,0.0,-0.97711,2e-05,3.02774]
[1776669584196,60.63,74846.28,0.0,-0.97711,2e-05,3.02774]
[1776669584317,60.63,74845.9,0.0,-0.97711,2e-05,3.02717]
[1776669589352,60.63,74847.35,0.0,-0.97708,2e-05,3.03047]
[1776669591366,60.63,74853.36,0.0,-0.97699,2e-05,3.04174]
[1776669592372,60.63,74857.72,0.0,-0.97691,2e-05,3.04987]
[1776669593123,60.63,74857.72,0.0,-0.97691,2e-05,3.04987]
[1776669593380,60.63,74876.35,0.0,-0.97661,2e-05,3.08436]
[1776669594387,60.63,74883.81,0.0,-0.97649,2e-05,3.09825]
[1776669595395,60.63,74894.3,0.0,-0.97632,2e-05,3.1178]
[1776669596402,60.63,74898.76,0.0,-0.97624,2e-05,3.12615]
[1776669597004,60.63,74898.76,0.0,-0.97624,2e-05,3.12615]
[1776669597409,60.63,74931.08,0.0,-0.9757,2e-05,3.18706]
[1776669598416,60.63,74934.29,0.0,-0.97565,2e-05,3.19303]
[1776669599423,60.63,74937.3,0.0,-0.9756,2e-05,3.19862]
[1776669600430,60.63,74934.27,0.0,-0.97565,2e-05,3.19285]
[1776669601436,60.63,74931.27,0.0,-0.9757,2e-05,3.18687]
[1776669602260,60.63,74931.27,0.0,-0.9757,2e-05,3.18687]
[1776669604458,60.63,74930.58,0.0,-0.97571,2e-05,3.18605]
[1776669604489,60.64,74932.69,0.0,-0.97567,2e-05,3.1903]
[1776669606473,60.64,74931.41,0.0,-0.97569,2e-05,3.1881]
[1776669609493,60.64,74936.69,0.0,-0.9756,2e-05,3.19906]
[1776669611508,60.64,74942.09,0.0,-0.9755,2e-05,3.20942]
[1776669612514,60.64,74945.14,0.0,-0.97545,2e-05,3.21507]
[1776669614529,60.64,74949.97,0.0,-0.97537,2e-05,3.22395]
[1776669617549,60.64,74953.82,0.0,-0.97531,2e-05,3.23074]
[1776669620572,60.63,74963.17,0.0,-0.97516,2e-05,3.24808]
[1776669621426,60.63,74963.17,0.0,-0.97516,2e-05,3.24808]
[1776669621578,60.63,74976.05,0.0,-0.97494,2e-05,3.27294]
[1776669622585,60.64,74972.68,0.0,-0.97499,2e-05,3.26752]
[1776669624490,60.64,74973.87,0.0,-0.97496,2e-05,3.26993]
[1776669624907,60.64,74976.26,0.0,-0.97492,2e-05,3.27466]
[1776669625606,60.64,74979.63,0.0,-0.97486,2e-05,3.28128]
[1776669626615,60.64,74988.09,0.0,-0.97472,2e-05,3.2978]
[1776669626696,60.64,74988.09,0.0,-0.97472,2e-05,3.2978]
[1776669627622,60.64,74990.48,0.0,-0.97467,2e-05,3.3025]
[1776669631680,60.64,75004.06,0.0,-0.97445,2e-05,3.32643]
[1776669632595,60.64,75004.06,0.0,-0.97445,2e-05,3.32643]
[1776669632662,60.64,75013.54,0.0,-0.97429,2e-05,3.34504]
[1776669633669,60.64,75007.74,0.0,-0.97439,2e-05,3.33363]
[1776669634676,60.64,75018.11,0.0,-0.97421,2e-05,3.35401]
[1776669635590,60.64,75018.11,0.0,-0.97421,2e-05,3.35401]
[1776669635684,60.64,75019.75,0.0,-0.97418,2e-05,3.35721]
[1776669636690,60.64,75024.02,0.0,-0.9741,2e-05,3.36559]
[1776669637691,60.64,75024.02,0.0,-0.9741,2e-05,3.36559]
[1776669637697,60.64,75028.62,0.0,-0.97402,2e-05,3.37463]
[1776669639711,60.64,75034.5,0.0,-0.97392,2e-05,3.38614]
[1776669644746,60.64,75038.42,0.0,-0.97385,2e-05,3.39348]
[1776669648774,60.64,75041.3,0.0,-0.9738,2e-05,3.39882]
[1776669653815,60.63,75042.69,0.0,-0.97379,2e-05,3.40021]
[1776669655823,60.62,75046.78,0.0,-0.97373,2e-05,3.40722]
[1776669656831,60.62,75053.07,0.0,-0.97362,2e-05,3.41966]
[1776669659868,60.62,75061.06,0.0,-0.97348,2e-05,3.43528]
[1776669661131,60.62,75061.06,0.0,-0.97348,2e-05,3.43528]
[1776669661183,60.62,75064.47,0.0,-0.97341,2e-05,3.44212]
[1776669662012,60.62,75064.47,0.0,-0.97341,2e-05,3.44212]
[1776669662181,60.62,75064.47,0.0,-0.97341,2e-05,3.44212]
[1776669663000,60.62,75064.47,0.0,-0.97341,2e-05,3.44212]
[1776669662251,60.62,75060.74,0.0,-0.97348,2e-05,3.43433]
[1776669663765,60.62,75060.74,0.0,-0.97348,2e-05,3.43433]
[1776669663143,60.62,75071.17,0.0,-0.9733,2e-05,3.45529]
[1776669663918,60.62,75080.98,0.0,-0.97312,2e-05,3.47475]
[1776669664926,60.62,75083.63,0.0,-0.97307,2e-05,3.47989]
[1776669665941,60.62,75106.79,0.0,-0.97265,2e-05,3.527]
[1776669666947,60.62,75117.84,0.0,-0.97244,2e-05,3.54918]
[1776669667954,60.6,75117.38,0.0,-0.97248,2e-05,3.5452]
[1776669669366,60.6,75117.38,0.0,-0.97248,2e-05,3.5452]
[1776669669686,60.6,75117.38,0.0,-0.97248,2e-05,3.5452]
[1776669669766,60.58,75119.1,0.0,-0.9725,2e-05,3.54278]
[1776669671470,60.58,75119.43,0.0,-0.9725,2e-05,3.54346]
[1776669671475,60.57,75125.41,0.0,-0.97239,2e-05,3.55545]
[1776669672992,60.57,75129.97,0.0,-0.97231,2e-05,3.56419]
[1776669676015,60.54,75134.1,0.0,-0.9723,2e-05,3.56583]
[1776669677202,60.54,75134.1,0.0,-0.9723,2e-05,3.56583]
[1776669677322,60.54,75149.23,0.0,-0.97201,2e-05,3.59714]
[1776669678053,60.54,75154.84,0.0,-0.97191,2e-05,3.60846]
[1776669679062,60.53,75163.41,0.0,-0.97175,2e-05,3.62552]
[1776669680853,60.53,75163.41,0.0,-0.97175,2e-05,3.62552]
[1776669680070,60.53,75194.32,0.0,-0.97116,2e-05,3.69046]
[1776669681079,60.53,75208.04,0.0,-0.97089,2e-05,3.7191]
[1776669682785,60.53,75208.04,0.0,-0.97089,2e-05,3.7191]
[1776669682854,60.51,75229.11,0.0,-0.97054,2e-05,3.75803]
[1776669683117,60.51,75239.69,0.0,-0.97033,2e-05,3.78075]
[1776669684108,60.5,75267.19,0.0,-0.96978,2e-05,3.83958]
[1776669685678,60.5,75267.19,0.0,-0.96978,2e-05,3.83958]
[1776669685737,60.5,75259.56,0.0,-0.96994,2e-05,3.82231]
[1776669686125,60.47,75269.27,0.0,-0.96982,2e-05,3.83551]
[1776669687192,60.46,75270.82,0.0,-0.9698,2e-05,3.83813]
[1776669688338,60.46,75270.82,0.0,-0.9698,2e-05,3.83813]
[1776669688401,60.43,75282.26,0.0,-0.96964,2e-05,3.85526]
[1776669689178,60.43,75311.87,0.0,-0.96904,2e-05,3.91953]
[1776669690185,60.42,75330.07,0.0,-0.96867,2e-05,3.95965]
[1776669691197,60.41,75346.15,0.0,-0.96839,2e-05,3.98899]
[1776669692138,60.41,75346.15,0.0,-0.96839,2e-05,3.98899]
[1776669692200,60.37,75346.35,0.0,-0.96848,2e-05,3.97959]
[1776669693212,60.35,75341.42,0.0,-0.96862,2e-05,3.96415]
[1776669694205,60.35,75341.42,0.0,-0.96862,2e-05,3.96415]
[1776669694226,60.33,75344.92,0.0,-0.96859,2e-05,3.96761]
[1776669695227,60.31,75348.31,0.0,-0.96856,2e-05,3.97108]
[1776669696790,60.31,75348.31,0.0,-0.96856,2e-05,3.97108]
[1776669696868,60.28,75345.91,0.0,-0.96869,2e-05,3.9574]
[1776669697240,60.28,75355.94,0.0,-0.96848,2e-05,3.97981]
[1776669698267,60.26,75365.47,0.0,-0.96832,2e-05,3.99716]
[1776669699270,60.24,75382.26,0.0,-0.96801,2e-05,4.03067]
[1776669700635,60.24,75382.26,0.0,-0.96801,2e-05,4.03067]
[1776669700738,60.22,75364.7,0.0,-0.96842,2e-05,3.98653]
[1776669701291,60.2,75371.4,0.0,-0.96833,2e-05,3.99646]
[1776669702826,60.2,75371.4,0.0,-0.96833,2e-05,3.99646]
[1776669702852,60.16,75370.51,0.0,-0.96843,2e-05,3.98553]
[1776669703302,60.14,75362.84,0.0,-0.96864,2e-05,3.96396]
[1776669704309,60.13,75365.0,0.0,-0.96863,2e-05,3.96477]
[1776669705319,60.13,75326.94,0.0,-0.96942,2e-05,3.88023]
[1776669706562,60.13,75326.94,0.0,-0.96942,2e-05,3.88023]
[1776669706832,60.09,75314.39,0.0,-0.96975,2e-05,3.84436]
[1776669707612,60.09,75314.39,0.0,-0.96975,2e-05,3.84436]
[1776669707708,60.08,75310.55,0.0,-0.96985,2e-05,3.83347]
[1776669708340,60.07,75280.17,0.0,-0.97048,2e-05,3.76546]
[1776669709325,60.07,75280.17,0.0,-0.97048,2e-05,3.76546]
[1776669709349,60.06,75274.86,0.0,-0.97061,2e-05,3.75221]
[1776669710363,60.06,75270.95,0.0,-0.97069,2e-05,3.7431]
[1776669710951,60.06,75270.95,0.0,-0.97069,2e-05,3.7431]
[1776669711369,60.06,75270.22,0.0,-0.97071,2e-05,3.74104]
[1776669712608,60.06,75270.22,0.0,-0.97071,2e-05,3.74104]
[1776669712673,60.06,75289.23,0.0,-0.97033,2e-05,3.7817]
[1776669713383,60.06,75303.16,0.0,-0.97005,2e-05,3.81198]
[1776669714390,60.05,75309.14,0.0,-0.96993,2e-05,3.82492]
[1776669715397,60.05,75310.65,0.0,-0.96991,2e-05,3.82808]
[1776669716566,60.05,75310.65,0.0,-0.96991,2e-05,3.82808]
[1776669716647,60.04,75302.39,0.0,-0.9701,2e-05,3.80668]
[1776669717411,60.04,75293.63,0.0,-0.97028,2e-05,3.78764]
[1776669718704,60.04,75293.63,0.0,-0.97028,2e-05,3.78764]
[1776669718712,60.04,75290.05,0.0,-0.97035,2e-05,3.77963]
[1776669720709,60.04,75288.35,0.0,-0.97039,2e-05,3.77595]
[1776669720750,60.01,75269.43,0.0,-0.97083,2e-05,3.72856]
[1776669721439,60.01,75264.93,0.0,-0.97092,2e-05,3.7189]
[1776669722744,60.01,75264.93,0.0,-0.97092,2e-05,3.7189]
[1776669723453,60.01,75281.49,0.0,-0.97059,2e-05,3.75452]
[1776669724460,60.01,75293.2,0.0,-0.97035,2e-05,3.77986]
[1776669725467,60.01,75296.74,0.0,-0.97028,2e-05,3.78741]
[1776669726703,60.01,75296.74,0.0,-0.97028,2e-05,3.78741]
[1776669726943,60.01,75296.74,0.0,-0.97028,2e-05,3.78741]
[1776669726794,60.01,75304.52,0.0,-0.97013,2e-05,3.80423]
[1776669727481,60.01,75304.9,0.0,-0.97012,2e-05,3.80494]
[1776669729495,60.01,75308.04,0.0,-0.97006,2e-05,3.81152]
[1776669730714,60.01,75308.04,0.0,-0.97006,2e-05,3.81152]
[1776669730941,60.01,75308.04,0.0,-0.97006,2e-05,3.81152]
[1776669732516,60.01,75313.51,0.0,-0.96995,2e-05,3.82305]
[1776669733523,60.01,75331.3,0.0,-0.96959,2e-05,3.86207]
[1776669734716,60.01,75331.3,0.0,-0.96959,2e-05,3.86207]
[1776669734775,60.0,75326.77,0.0,-0.96971,2e-05,3.84982]
[1776669735537,60.0,75317.95,0.0,-0.96989,2e-05,3.83049]
[1776669736551,59.99,75294.97,0.0,-0.97037,2e-05,3.77835]
[1776669737554,59.98,75273.49,0.0,-0.9708,2e-05,3.73127]
[1776669738561,59.98,75268.9,0.0,-0.97089,2e-05,3.72143]
[1776669740697,59.98,75268.71,0.0,-0.9709,2e-05,3.72104]
[1776669742711,59.98,75266.12,0.0,-0.97095,2e-05,3.71554]
[1776669742778,59.98,75269.67,0.0,-0.97088,2e-05,3.72319]
[1776669744607,59.98,75273.6,0.0,-0.9708,2e-05,3.73167]
[1776669745057,59.98,75273.6,0.0,-0.9708,2e-05,3.73167]
[1776669745613,59.98,75297.38,0.0,-0.97033,2e-05,3.78302]
[1776669746619,59.98,75293.21,0.0,-0.97041,2e-05,3.77392]
[1776669747626,59.98,75299.94,0.0,-0.97028,2e-05,3.78846]
[1776669748586,59.98,75299.94,0.0,-0.97028,2e-05,3.78846]
[1776669748633,59.98,75301.6,0.0,-0.97024,2e-05,3.79199]
[1776669749816,59.98,75301.6,0.0,-0.97024,2e-05,3.79199]
[1776669749909,59.98,75294.21,0.0,-0.97039,2e-05,3.77587]
[1776669750647,59.98,75278.52,0.0,-0.9707,2e-05,3.74192]
[1776669751655,59.98,75271.62,0.0,-0.97086,2e-05,3.7241]
[1776669752661,59.98,75257.6,0.0,-0.97114,2e-05,3.69413]
[1776669753735,59.98,75257.6,0.0,-0.97114,2e-05,3.69413]
[1776669753757,59.98,75254.06,0.0,-0.97121,2e-05,3.68667]
[1776669755957,59.98,75253.55,0.0,-0.97122,2e-05,3.68567]
[1776669755990,59.98,75258.53,0.0,-0.97112,2e-05,3.69639]
[1776669756694,59.98,75251.25,0.0,-0.97126,2e-05,3.68087]
[1776669757956,59.98,75251.25,0.0,-0.97126,2e-05,3.68087]
[1776669757701,59.98,75248.1,0.0,-0.97132,2e-05,3.67425]
[1776669758708,59.98,75242.68,0.0,-0.97143,2e-05,3.66285]
[1776669760727,59.99,75239.13,0.0,-0.97149,2e-05,3.65544]
[1776669761991,59.99,75239.13,0.0,-0.97149,2e-05,3.65544]
[1776669762271,59.99,75239.13,0.0,-0.97149,2e-05,3.65544]
[1776669761817,59.99,75257.35,0.0,-0.97114,2e-05,3.6943]
[1776669762748,59.99,75266.02,0.0,-0.97097,2e-05,3.71297]
[1776669763755,59.99,75259.87,0.0,-0.97108,2e-05,3.69999]
[1776669764762,59.99,75262.14,0.0,-0.97104,2e-05,3.70491]
[1776669766128,59.99,75262.32,0.0,-0.97104,2e-05,3.70537]
[1776669766776,59.99,75267.23,0.0,-0.97094,2e-05,3.71595]
[1776669768801,59.99,75283.11,0.0,-0.97062,2e-05,3.75018]
[1776669769803,59.99,75294.44,0.0,-0.9704,2e-05,3.77467]
[1776669770734,59.99,75294.44,0.0,-0.9704,2e-05,3.77467]
[1776669770813,59.99,75309.01,0.0,-0.9701,2e-05,3.80633]
[1776669771818,59.99,75324.34,0.0,-0.96979,2e-05,3.83984]
[1776669772828,59.99,75323.74,0.0,-0.96981,2e-05,3.83833]
[1776669773835,59.99,75311.02,0.0,-0.97007,2e-05,3.81037]
[1776669774199,59.99,75311.02,0.0,-0.97007,2e-05,3.81037]
[1776669774843,59.99,75306.52,0.0,-0.97016,2e-05,3.80046]
[1776669775863,59.99,75303.03,0.0,-0.97023,2e-05,3.79278]
[1776669776862,59.99,75293.36,0.0,-0.97042,2e-05,3.77172]
[1776669777869,59.99,75281.62,0.0,-0.97066,2e-05,3.74631]
[1776669778875,59.99,75280.42,0.0,-0.97068,2e-05,3.74373]
[1776669779875,59.99,75280.42,0.0,-0.97068,2e-05,3.74373]
[1776669779882,59.99,75280.13,0.0,-0.97069,2e-05,3.74312]
[1776669780889,59.99,75300.78,0.0,-0.97028,2e-05,3.78779]
[1776669781389,59.99,75300.78,0.0,-0.97028,2e-05,3.78779]
[1776669781898,59.99,75318.43,0.0,-0.96992,2e-05,3.8262]
[1776669782905,59.98,75284.24,0.0,-0.97061,2e-05,3.75179]
[1776669783911,59.98,75276.76,0.0,-0.97076,2e-05,3.73568]
[1776669784626,59.98,75276.76,0.0,-0.97076,2e-05,3.73568]
[1776669784919,59.98,75276.99,0.0,-0.97075,2e-05,3.73619]
[1776669785926,59.98,75281.12,0.0,-0.97067,2e-05,3.74511]
[1776669786721,59.98,75281.12,0.0,-0.97067,2e-05,3.74511]
[1776669786952,59.98,75281.12,0.0,-0.97067,2e-05,3.74511]
[1776669787940,59.99,75286.49,0.0,-0.97056,2e-05,3.75671]
[1776669788947,59.98,75304.63,0.0,-0.9702,2e-05,3.79602]
[1776669789274,59.98,75304.63,0.0,-0.9702,2e-05,3.79602]
[1776669789386,59.98,75304.63,0.0,-0.9702,2e-05,3.79602]
[1776669789954,59.98,75327.25,0.0,-0.96974,2e-05,3.84538]
[1776669790961,59.98,75333.9,0.0,-0.96961,2e-05,3.85985]
[1776669791968,59.98,75339.79,0.0,-0.96949,2e-05,3.87265]
[1776669792705,59.98,75339.79,0.0,-0.96949,2e-05,3.87265]
[1776669792936,59.98,75339.79,0.0,-0.96949,2e-05,3.87265]
[1776669793983,59.97,75345.12,0.0,-0.9694,2e-05,3.88211]
[1776669794714,59.97,75345.12,0.0,-0.9694,2e-05,3.88211]
[1776669794990,59.96,75344.43,0.0,-0.96944,2e-05,3.87841]
[1776669797004,59.96,75339.6,0.0,-0.96955,2e-05,3.86675]
[1776669798011,59.96,75335.39,0.0,-0.96963,2e-05,3.85727]
[1776669799018,59.96,75339.93,0.0,-0.96954,2e-05,3.86708]
[1776669801033,59.96,75344.69,0.0,-0.96945,2e-05,3.87721]
[1776669802040,59.96,75341.58,0.0,-0.96951,2e-05,3.87014]
[1776669805061,59.95,75354.52,0.0,-0.96925,2e-05,3.89813]
[1776669806068,59.95,75357.78,0.0,-0.96919,2e-05,3.90515]
[1776669807275,59.95,75357.78,0.0,-0.96919,2e-05,3.90515]
[1776669807444,59.95,75357.78,0.0,-0.96919,2e-05,3.90515]
[1776669807467,59.94,75369.87,0.0,-0.96897,2e-05,3.9293]
[1776669808088,59.94,75375.8,0.0,-0.96884,2e-05,3.94254]
[1776669809095,59.93,75375.99,0.0,-0.96887,2e-05,3.93997]
[1776669811215,59.91,75367.7,0.0,-0.96909,2e-05,3.91497]
[1776669812128,59.9,75374.6,0.0,-0.96898,2e-05,3.92729]
[1776669813135,59.9,75386.9,0.0,-0.96873,2e-05,3.95453]
[1776669814225,59.9,75386.9,0.0,-0.96873,2e-05,3.95453]
[1776669814268,59.9,75404.27,0.0,-0.96836,2e-05,3.99332]
[1776669815149,59.9,75420.94,0.0,-0.96801,2e-05,4.03074]
[1776669816204,59.89,75420.93,0.0,-0.96802,2e-05,4.03031]
[1776669817943,59.89,75420.93,0.0,-0.96802,2e-05,4.03031]
[1776669818025,59.87,75445.91,0.0,-0.96753,2e-05,4.08227]
[1776669818189,59.87,75460.0,0.0,-0.96722,2e-05,4.11467]
[1776669819192,59.87,75484.95,0.0,-0.96668,2e-05,4.17193]
[1776669820478,59.87,75484.95,0.0,-0.96668,2e-05,4.17193]
[1776669820511,59.87,75486.43,0.0,-0.96666,2e-05,4.17477]
[1776669821223,59.86,75489.38,0.0,-0.9666,2e-05,4.18094]
[1776669822272,59.86,75489.38,0.0,-0.9666,2e-05,4.18094]
[1776669822344,59.86,75504.6,0.0,-0.96627,2e-05,4.21512]
[1776669824020,59.86,75525.38,0.0,-0.96582,2e-05,4.26328]
[1776669824247,59.86,75515.28,0.0,-0.96604,2e-05,4.23944]
[1776669825251,59.82,75525.01,0.0,-0.96591,2e-05,4.25397]
[1776669826423,59.82,75525.01,0.0,-0.96591,2e-05,4.25397]
[1776669826465,59.78,75524.83,0.0,-0.966,2e-05,4.24454]
[1776669827317,59.78,75524.83,0.0,-0.966,2e-05,4.24454]
[1776669827544,59.78,75555.94,0.0,-0.9653,2e-05,4.31838]
[1776669828299,59.78,75562.06,0.0,-0.96516,2e-05,4.33234]
[1776669829320,59.75,75572.38,0.0,-0.965,2e-05,4.34929]
[1776669830304,59.75,75572.38,0.0,-0.965,2e-05,4.34929]
[1776669830343,59.72,75560.82,0.0,-0.96534,2e-05,4.31377]
[1776669831350,59.68,75567.13,0.0,-0.96528,2e-05,4.32081]
[1776669832463,59.68,75567.13,0.0,-0.96528,2e-05,4.32081]
[1776669832471,59.65,75570.71,0.0,-0.96528,2e-05,4.321]
[1776669833371,59.65,75552.49,0.0,-0.96569,2e-05,4.27754]
[1776669834460,59.65,75552.49,0.0,-0.96569,2e-05,4.27754]
[1776669834561,59.59,75545.42,0.0,-0.96599,2e-05,4.24651]
[1776669835384,59.57,75545.28,0.0,-0.96606,2e-05,4.2399]
[1776669837417,59.52,75536.21,0.0,-0.96638,2e-05,4.20635]
[1776669838292,59.52,75536.21,0.0,-0.96638,2e-05,4.20635]
[1776669838419,59.49,75515.66,0.0,-0.96689,2e-05,4.15267]
[1776669839424,59.49,75511.27,0.0,-0.96699,2e-05,4.14182]
[1776669840429,59.47,75503.07,0.0,-0.96723,2e-05,4.1169]
[1776669841409,59.47,75503.07,0.0,-0.96723,2e-05,4.1169]
[1776669841436,59.44,75478.37,0.0,-0.96781,2e-05,4.05449]
[1776669842449,59.43,75472.54,0.0,-0.96798,2e-05,4.03681]
[1776669843455,59.42,75486.56,0.0,-0.96768,2e-05,4.06862]
[1776669845166,59.42,75486.56,0.0,-0.96768,2e-05,4.06862]
[1776669844471,59.42,75491.66,0.0,-0.96758,2e-05,4.07992]
[1776669845471,59.42,75485.54,0.0,-0.96771,2e-05,4.06581]
[1776669846478,59.4,75479.33,0.0,-0.96789,2e-05,4.04661]
[1776669848472,59.4,75481.26,0.0,-0.96785,2e-05,4.05063]
[1776669848492,59.4,75487.09,0.0,-0.96773,2e-05,4.06362]
[1776669849499,59.4,75496.04,0.0,-0.96754,2e-05,4.08382]
[1776669850448,59.4,75496.04,0.0,-0.96754,2e-05,4.08382]
[1776669850506,59.39,75495.11,0.0,-0.96757,2e-05,4.0812]
[1776669852571,59.39,75497.16,0.0,-0.96753,2e-05,4.08547]
[1776669852640,59.37,75480.03,0.0,-0.96794,2e-05,4.04131]
[1776669853527,59.36,75465.05,0.0,-0.9683,2e-05,4.00311]
[1776669854534,59.35,75466.44,0.0,-0.96827,2e-05,4.00594]
[1776669855541,59.35,75449.25,0.0,-0.96864,2e-05,3.96686]
[1776669856500,59.35,75449.25,0.0,-0.96864,2e-05,3.96686]
[1776669856548,59.35,75447.24,0.0,-0.96869,2e-05,3.96169]
[1776669858261,59.35,75447.24,0.0,-0.96869,2e-05,3.96169]
[1776669857688,59.35,75490.18,0.0,-0.96777,2e-05,4.05974]
[1776669858877,59.35,75490.18,0.0,-0.96777,2e-05,4.05974]
[1776669858894,59.35,75546.31,0.0,-0.96654,2e-05,4.18988]
[1776669859573,59.33,75573.27,0.0,-0.96599,2e-05,4.24869]
[1776669861304,59.33,75573.27,0.0,-0.96599,2e-05,4.24869]
[1776669860580,59.33,75564.27,0.0,-0.96619,2e-05,4.22733]
[1776669861591,59.3,75547.97,0.0,-0.96661,2e-05,4.18295]
[1776669862598,59.26,75541.57,0.0,-0.96685,2e-05,4.15789]
[1776669863468,59.26,75541.57,0.0,-0.96685,2e-05,4.15789]
[1776669863605,59.26,75540.06,0.0,-0.96689,2e-05,4.15392]
[1776669865473,59.24,75538.62,0.0,-0.96696,2e-05,4.14637]
[1776669865619,59.23,75543.94,0.0,-0.96688,2e-05,4.15482]
[1776669866829,59.23,75543.94,0.0,-0.96688,2e-05,4.15482]
[1776669866912,59.21,75558.72,0.0,-0.96659,2e-05,4.18545]
[1776669867637,59.21,75563.87,0.0,-0.96648,2e-05,4.19714]
[1776669868644,59.19,75567.82,0.0,-0.96644,2e-05,4.20173]
[1776669870347,59.17,75567.14,0.0,-0.9665,2e-05,4.19532]
[1776669870663,59.17,75583.26,0.0,-0.96614,2e-05,4.23305]
[1776669871995,59.17,75583.26,0.0,-0.96614,2e-05,4.23305]
[1776669872050,59.15,75568.14,0.0,-0.96656,2e-05,4.18875]
[1776669872677,59.13,75558.62,0.0,-0.96681,2e-05,4.16173]
[1776669873684,59.11,75552.19,0.0,-0.967,2e-05,4.14256]
[1776669874692,59.11,75585.96,0.0,-0.96624,2e-05,4.22227]
[1776669875593,59.11,75585.96,0.0,-0.96624,2e-05,4.22227]
[1776669875699,59.11,75589.34,0.0,-0.96617,2e-05,4.22941]
[1776669877841,59.1,75591.79,0.0,-0.96612,2e-05,4.23472]
[1776669877912,59.1,75592.79,0.0,-0.96611,2e-05,4.23657]
[1776669878744,59.08,75587.78,0.0,-0.96627,2e-05,4.21939]
[1776669879731,59.06,75552.92,0.0,-0.9671,2e-05,4.13221]
[1776669880738,59.05,75546.64,0.0,-0.96727,2e-05,4.11401]
[1776669881642,59.05,75546.64,0.0,-0.96727,2e-05,4.11401]
[1776669881748,59.04,75543.57,0.0,-0.96734,2e-05,4.10651]
[1776669884227,59.03,75541.66,0.0,-0.96741,2e-05,4.09897]
[1776669883766,59.03,75520.34,0.0,-0.96788,2e-05,4.0492]
[1776669884769,59.03,75502.15,0.0,-0.96827,2e-05,4.00711]
[1776669885776,59.03,75492.34,0.0,-0.96849,2e-05,3.9845]
[1776669886783,59.02,75480.66,0.0,-0.96875,2e-05,3.95677]
[1776669887547,59.02,75480.66,0.0,-0.96875,2e-05,3.95677]
[1776669887801,59.02,75463.6,0.0,-0.96911,2e-05,3.91805]
[1776669888808,59.02,75453.02,0.0,-0.96933,2e-05,3.89417]
[1776669889722,59.02,75453.02,0.0,-0.96933,2e-05,3.89417]
[1776669889865,59.02,75453.02,0.0,-0.96933,2e-05,3.89417]
[1776669889948,59.02,75450.12,0.0,-0.96939,2e-05,3.88768]
[1776669891832,59.02,75445.19,0.0,-0.96949,2e-05,3.8767]
[1776669892839,59.03,75440.53,0.0,-0.96959,2e-05,3.86633]
[1776669893744,59.03,75440.53,0.0,-0.96959,2e-05,3.86633]
[1776669893848,59.03,75441.42,0.0,-0.96957,2e-05,3.86839]
[1776669894854,59.03,75430.82,0.0,-0.96979,2e-05,3.84479]
[1776669895861,59.03,75424.24,0.0,-0.96992,2e-05,3.83025]
[1776669897324,59.03,75422.32,0.0,-0.96996,2e-05,3.82611]
[1776669897875,59.03,75422.48,0.0,-0.96995,2e-05,3.8266]
[1776669898885,59.03,75415.33,0.0,-0.9701,2e-05,3.81087]
[1776669899452,59.03,75415.33,0.0,-0.9701,2e-05,3.81087]
[1776669899891,59.03,75411.19,0.0,-0.97018,2e-05,3.80187]
[1776669901025,59.03,75411.19,0.0,-0.97018,2e-05,3.80187]
[1776669901139,59.03,75417.86,0.0,-0.97005,2e-05,3.81681]
[1776669901915,59.03,75414.72,0.0,-0.97011,2e-05,3.81]
[1776669902943,59.03,75399.49,0.0,-0.97042,2e-05,3.77655]
[1776669903949,59.03,75388.93,0.0,-0.97063,2e-05,3.753]
[1776669904756,59.03,75388.93,0.0,-0.97063,2e-05,3.753]
[1776669905298,59.03,75391.78,0.0,-0.97058,2e-05,3.75891]
[1776669905959,59.03,75388.91,0.0,-0.97064,2e-05,3.75228]
[1776669906954,59.03,75388.91,0.0,-0.97064,2e-05,3.75228]
[1776669906966,59.03,75385.57,0.0,-0.97071,2e-05,3.74507]
[1776669907665,59.03,75385.57,0.0,-0.97071,2e-05,3.74507]
[1776669907974,59.03,75415.67,0.0,-0.9701,2e-05,3.81132]
[1776669908980,59.03,75422.26,0.0,-0.96996,2e-05,3.82604]
[1776669909987,59.03,75421.66,0.0,-0.96997,2e-05,3.82471]
[1776669911150,59.03,75421.66,0.0,-0.96997,2e-05,3.82471]
[1776669911230,59.03,75424.85,0.0,-0.96991,2e-05,3.83176]
[1776669913218,59.03,75424.77,0.0,-0.96991,2e-05,3.83158]
[1776669913301,59.03,75426.62,0.0,-0.96987,2e-05,3.83564]
[1776669915191,59.03,75427.87,0.0,-0.96985,2e-05,3.83842]
[1776669915227,59.03,75429.62,0.0,-0.96981,2e-05,3.84224]
[1776669916033,59.03,75421.6,0.0,-0.96998,2e-05,3.82441]
[1776669917038,59.03,75407.11,0.0,-0.97027,2e-05,3.79229]
[1776669918047,59.03,75384.39,0.0,-0.97073,2e-05,3.74237]
[1776669919055,59.03,75370.54,0.0,-0.97101,2e-05,3.71222]
[1776669920062,59.03,75369.25,0.0,-0.97103,2e-05,3.70954]
[1776669922076,59.03,75394.24,0.0,-0.97053,2e-05,3.76445]
[1776669923083,59.03,75396.4,0.0,-0.97048,2e-05,3.76936]
[1776669923954,59.03,75396.4,0.0,-0.97048,2e-05,3.76936]
[1776669924194,59.03,75396.4,0.0,-0.97048,2e-05,3.76936]
[1776669924204,59.03,75392.8,0.0,-0.97056,2e-05,3.76152]
[1776669925097,59.03,75385.9,0.0,-0.97069,2e-05,3.74648]
[1776669926104,59.03,75377.1,0.0,-0.97087,2e-05,3.72737]
[1776669927009,59.03,75377.1,0.0,-0.97087,2e-05,3.72737]
[1776669927114,59.03,75386.33,0.0,-0.97068,2e-05,3.74753]
[1776669930134,59.03,75375.55,0.0,-0.9709,2e-05,3.72442]
[1776669930629,59.03,75375.55,0.0,-0.9709,2e-05,3.72442]
[1776669931141,59.03,75377.58,0.0,-0.97088,2e-05,3.72599]
[1776669933156,59.03,75371.01,0.0,-0.97101,2e-05,3.71195]
[1776669934163,59.03,75367.62,0.0,-0.97107,2e-05,3.70474]
[1776669935175,59.03,75361.15,0.0,-0.9712,2e-05,3.69072]
[1776669936180,59.04,75356.95,0.0,-0.97128,2e-05,3.68199]
[1776669936704,59.04,75356.95,0.0,-0.97128,2e-05,3.68199]
[1776669937190,59.04,75360.98,0.0,-0.9712,2e-05,3.69091]
[1776669938196,59.04,75375.69,0.0,-0.9709,2e-05,3.72303]
[1776669938701,59.04,75375.69,0.0,-0.9709,2e-05,3.72303]
[1776669939204,59.04,75380.8,0.0,-0.9708,2e-05,3.73431]
[1776669940211,59.04,75373.81,0.0,-0.97094,2e-05,3.71919]
[1776669940709,59.04,75373.81,0.0,-0.97094,2e-05,3.71919]
[1776669941218,59.04,75361.68,0.0,-0.97118,2e-05,3.69286]
[1776669942225,59.04,75348.34,0.0,-0.97144,2e-05,3.6642]
[1776669943232,59.04,75341.31,0.0,-0.97158,2e-05,3.64927]
[1776669944240,59.04,75337.92,0.0,-0.97164,2e-05,3.64223]
[1776669945248,59.04,75336.24,0.0,-0.97168,2e-05,3.63888]
[1776669947269,59.04,75329.33,0.0,-0.97181,2e-05,3.62464]
[1776669948322,59.04,75329.33,0.0,-0.97181,2e-05,3.62464]
[1776669949294,59.05,75320.62,0.0,-0.97197,2e-05,3.60663]
[1776669950302,59.05,75313.84,0.0,-0.9721,2e-05,3.59252]
[1776669950458,59.05,75313.84,0.0,-0.9721,2e-05,3.59252]
[1776669951309,59.05,75310.51,0.0,-0.97216,2e-05,3.58578]
[1776669952316,59.05,75314.7,0.0,-0.97208,2e-05,3.59502]
[1776669952444,59.05,75314.7,0.0,-0.97208,2e-05,3.59502]
[1776669953323,59.05,75317.72,0.0,-0.97201,2e-05,3.6018]
[1776669955337,59.06,75316.32,0.0,-0.97203,2e-05,3.59951]
[1776669956348,59.06,75310.69,0.0,-0.97214,2e-05,3.58788]
[1776669957354,59.06,75300.04,0.0,-0.97234,2e-05,3.56569]
[1776669958360,59.06,75291.98,0.0,-0.97249,2e-05,3.54905]
[1776669959373,59.06,75295.58,0.0,-0.97242,2e-05,3.55702]
[1776669960386,59.06,75295.58,0.0,-0.97242,2e-05,3.55702]
[1776669960374,59.06,75296.9,0.0,-0.97239,2e-05,3.56022]
[1776669961373,59.06,75296.9,0.0,-0.97239,2e-05,3.56022]
[1776669961383,59.07,75276.99,0.0,-0.97277,2e-05,3.51882]
[1776669962390,59.06,75261.02,0.0,-0.97307,2e-05,3.48537]
[1776669963472,59.06,75250.31,0.0,-0.97327,2e-05,3.46307]
[1776669964606,59.06,75250.31,0.0,-0.97327,2e-05,3.46307]
[1776669964608,59.06,75237.87,0.0,-0.97351,2e-05,3.43695]
[1776669965415,59.06,75230.38,0.0,-0.97365,2e-05,3.42158]
[1776669966717,59.06,75230.38,0.0,-0.97365,2e-05,3.42158]
[1776669966804,59.06,75225.0,0.0,-0.97375,2e-05,3.40981]
[1776669968444,59.06,75235.61,0.0,-0.97356,2e-05,3.4312]
[1776669969448,59.06,75249.47,0.0,-0.97331,2e-05,3.45939]
[1776669970455,59.05,75257.38,0.0,-0.97317,2e-05,3.47495]
[1776669971462,59.05,75260.2,0.0,-0.97312,2e-05,3.48034]
[1776669972704,59.05,75260.2,0.0,-0.97312,2e-05,3.48034]
[1776669972942,59.05,75260.2,0.0,-0.97312,2e-05,3.48034]
[1776669973025,59.05,75263.94,0.0,-0.97305,2e-05,3.48764]
[1776669974701,59.05,75265.29,0.0,-0.97303,2e-05,3.48996]
[1776669974707,59.04,75266.78,0.0,-0.97301,2e-05,3.49258]
[1776669980534,59.03,75261.78,0.0,-0.97312,2e-05,3.47976]
[1776669981753,59.03,75261.78,0.0,-0.97312,2e-05,3.47976]
[1776669981835,59.03,75246.19,0.0,-0.97342,2e-05,3.44657]
[1776669982552,59.03,75222.7,0.0,-0.97386,2e-05,3.3984]
[1776669983557,59.03,75221.68,0.0,-0.97388,2e-05,3.39559]
[1776669984564,59.02,75230.29,0.0,-0.97373,2e-05,3.41286]
[1776669985507,59.02,75230.29,0.0,-0.97373,2e-05,3.41286]
[1776669985571,59.02,75236.31,0.0,-0.97362,2e-05,3.42485]
[1776669987716,59.02,75238.43,0.0,-0.97358,2e-05,3.42883]
[1776669987723,59.02,75239.85,0.0,-0.97356,2e-05,3.43137]
[1776669989735,59.02,75240.45,0.0,-0.97355,2e-05,3.43222]
[1776669989763,59.02,75233.5,0.0,-0.97368,2e-05,3.41757]
[1776669990608,59.01,75219.13,0.0,-0.97395,2e-05,3.38787]
[1776669991615,59.01,75217.26,0.0,-0.97401,2e-05,3.38093]
[1776669993629,59.01,75223.21,0.0,-0.97391,2e-05,3.39245]
[1776669994636,59.01,75226.33,0.0,-0.97385,2e-05,3.39849]
[1776669997657,59.0,75220.47,0.0,-0.97397,2e-05,3.38557]
[1776669999068,59.0,75220.47,0.0,-0.97397,2e-05,3.38557]
[1776669999078,59.0,75227.98,0.0,-0.97383,2e-05,3.40057]
[1776669999671,59.0,75217.61,0.0,-0.97403,2e-05,3.37912]
[1776670000678,59.0,75226.21,0.0,-0.97387,2e-05,3.39663]
[1776670001685,59.0,75218.41,0.0,-0.97402,2e-05,3.38014]
[1776670002844,59.0,75218.41,0.0,-0.97402,2e-05,3.38014]
[1776670002886,59.0,75211.11,0.0,-0.97415,2e-05,3.36503]
[1776670003699,59.0,75207.1,0.0,-0.97423,2e-05,3.35664]
[1776670004706,58.99,75215.29,0.0,-0.97408,2e-05,3.37298]
[1776670005713,58.99,75217.01,0.0,-0.97405,2e-05,3.37619]
[1776670010750,58.99,75218.38,0.0,-0.97404,2e-05,3.37754]
[1776670011757,58.99,75212.56,0.0,-0.97415,2e-05,3.36544]
[1776670012764,58.98,75209.48,0.0,-0.97421,2e-05,3.35893]
[1776670014778,58.98,75200.05,0.0,-0.97438,2e-05,3.33935]
[1776670015785,58.98,75194.86,0.0,-0.97448,2e-05,3.32867]
[1776670016945,58.98,75194.86,0.0,-0.97448,2e-05,3.32867]
[1776670018943,58.98,75197.43,0.0,-0.97444,2e-05,3.33342]
[1776670019045,58.98,75199.67,0.0,-0.9744,2e-05,3.33771]
[1776670020832,58.98,75206.77,0.0,-0.97427,2e-05,3.35159]
[1776670021835,58.97,75213.09,0.0,-0.97416,2e-05,3.36413]
[1776670023849,58.97,75213.6,0.0,-0.97416,2e-05,3.36462]
[1776670024625,58.97,75213.6,0.0,-0.97416,2e-05,3.36462]
[1776670028884,58.97,75207.03,0.0,-0.97429,2e-05,3.34994]
[1776670031015,58.96,75204.77,0.0,-0.97433,2e-05,3.34513]
[1776670031070,58.96,75213.37,0.0,-0.97418,2e-05,3.36228]
[1776670031911,58.96,75229.16,0.0,-0.97389,2e-05,3.39412]
[1776670032917,58.96,75229.12,0.0,-0.9739,2e-05,3.39371]
[1776670033925,58.96,75232.81,0.0,-0.97383,2e-05,3.40092]
[1776670034755,58.96,75232.81,0.0,-0.97383,2e-05,3.40092]
[1776670034932,58.96,75226.9,0.0,-0.97394,2e-05,3.38852]
[1776670036965,58.96,75225.59,0.0,-0.97397,2e-05,3.38554]
[1776670037049,58.96,75229.58,0.0,-0.9739,2e-05,3.39337]
[1776670037952,58.95,75232.4,0.0,-0.97385,2e-05,3.39881]
[1776670038938,58.95,75232.4,0.0,-0.97385,2e-05,3.39881]
[1776670038960,58.95,75232.31,0.0,-0.97386,2e-05,3.3983]
[1776670040974,58.95,75239.84,0.0,-0.97372,2e-05,3.41305]
[1776670042947,58.95,75239.36,0.0,-0.97374,2e-05,3.41172]
[1776670043205,58.95,75239.36,0.0,-0.97374,2e-05,3.41172]
[1776670043298,58.95,75243.18,0.0,-0.97367,2e-05,3.41921]
[1776670043995,58.94,75248.74,0.0,-0.97357,2e-05,3.43027]
[1776670045008,58.94,75252.63,0.0,-0.9735,2e-05,3.4379]
[1776670046010,58.94,75260.74,0.0,-0.97335,2e-05,3.45425]
[1776670047017,58.94,75260.92,0.0,-0.97335,2e-05,3.4542]
[1776670048026,58.94,75245.77,0.0,-0.97364,2e-05,3.42256]
[1776670049031,58.94,75223.49,0.0,-0.97405,2e-05,3.37667]
[1776670050038,58.93,75225.22,0.0,-0.97402,2e-05,3.3799]
[1776670051144,58.93,75226.75,0.0,-0.97402,2e-05,3.37991]
[1776670051861,58.93,75226.75,0.0,-0.97402,2e-05,3.37991]
[1776670055073,58.93,75211.72,0.0,-0.9743,2e-05,3.34825]
[1776670056080,58.93,75209.88,0.0,-0.97434,2e-05,3.34429]
[1776670058189,58.93,75209.26,0.0,-0.97435,2e-05,3.34281]
[1776670060508,58.92,75206.86,0.0,-0.9744,2e-05,3.33752]
[1776670060108,58.92,75259.39,0.0,-0.97344,2e-05,3.44449]
[1776670061116,58.92,75267.14,0.0,-0.97329,2e-05,3.46054]
[1776670062134,58.92,75275.88,0.0,-0.97313,2e-05,3.47825]
[1776670063396,58.92,75275.88,0.0,-0.97313,2e-05,3.47825]
[1776670063496,58.92,75280.81,0.0,-0.97304,2e-05,3.48806]
[1776670065456,58.92,75281.67,0.0,-0.97303,2e-05,3.48939]
[1776670066157,58.91,75284.67,0.0,-0.97298,2e-05,3.4947]
[1776670067163,58.91,75288.63,0.0,-0.97291,2e-05,3.50249]
[1776670072200,58.9,75283.79,0.0,-0.97303,2e-05,3.48996]
[1776670074745,58.9,75281.09,0.0,-0.97309,2e-05,3.4834]
[1776670075221,58.89,75278.18,0.0,-0.97315,2e-05,3.47689]
[1776670076228,58.89,75273.67,0.0,-0.97323,2e-05,3.46707]
[1776670077235,58.89,75269.92,0.0,-0.97331,2e-05,3.45887]
[1776670080364,58.89,75268.56,0.0,-0.97334,2e-05,3.45522]
[1776670080468,58.88,75251.69,0.0,-0.97366,2e-05,3.42002]
[1776670081263,58.88,75241.06,0.0,-0.97386,2e-05,3.39788]
[1776670082276,58.88,75234.01,0.0,-0.97399,2e-05,3.38317]
[1776670083280,58.88,75237.91,0.0,-0.97392,2e-05,3.39083]
[1776670083980,58.88,75237.91,0.0,-0.97392,2e-05,3.39083]
[1776670084286,58.88,75243.26,0.0,-0.97383,2e-05,3.40146]
[1776670086216,58.88,75245.55,0.0,-0.97379,2e-05,3.40582]
[1776670086301,58.88,75245.65,0.0,-0.97379,2e-05,3.40569]
[1776670088315,58.87,75241.82,0.0,-0.97387,2e-05,3.39718]
[1776670093350,58.87,75237.15,0.0,-0.97397,2e-05,3.38603]
[1776670094357,58.86,75232.32,0.0,-0.97406,2e-05,3.37588]
[1776670095365,58.86,75228.68,0.0,-0.97413,2e-05,3.36818]
[1776670098205,58.86,75227.53,0.0,-0.97415,2e-05,3.36529]
[1776670102419,58.85,75222.35,0.0,-0.97426,2e-05,3.35343]
[1776670104433,58.85,75227.54,0.0,-0.97417,2e-05,3.36345]
[1776670106448,58.85,75230.46,0.0,-0.97412,2e-05,3.36885]
[1776670107455,58.85,75234.24,0.0,-0.97405,2e-05,3.37628]
[1776670112490,58.84,75233.5,0.0,-0.9741,2e-05,3.37058]
[1776670117525,58.84,75228.14,0.0,-0.97421,2e-05,3.35841]
[1776670118532,58.83,75221.37,0.0,-0.97434,2e-05,3.34444]
[1776670119540,58.83,75215.4,0.0,-0.97445,2e-05,3.33215]
[1776670121562,58.83,75206.97,0.0,-0.9746,2e-05,3.31477]
[1776670122560,58.83,75191.98,0.0,-0.97487,2e-05,3.28455]
[1776670123567,58.83,75188.48,0.0,-0.97494,2e-05,3.27741]
[1776670124212,58.83,75188.48,0.0,-0.97494,2e-05,3.27741]
[1776670124573,58.83,75188.42,0.0,-0.97494,2e-05,3.27718]
[1776670128201,58.83,75189.86,0.0,-0.97491,2e-05,3.27976]
[1776670128602,58.83,75189.54,0.0,-0.97492,2e-05,3.27902]
[1776670133638,58.83,75187.76,0.0,-0.97496,2e-05,3.27497]
[1776670138673,58.82,75189.0,0.0,-0.97494,2e-05,3.27697]
[1776670142703,58.82,75196.14,0.0,-0.97482,2e-05,3.29074]
[1776670143712,58.82,75199.09,0.0,-0.97477,2e-05,3.29652]
[1776670146817,58.82,75198.72,0.0,-0.97478,2e-05,3.29538]
[1776670146869,58.82,75198.72,0.0,-0.97478,2e-05,3.29538]
[1776670146934,58.82,75198.72,0.0,-0.97478,2e-05,3.29538]
[1776670152711,58.82,75196.41,0.0,-0.97482,2e-05,3.29024]
[1776670152763,58.82,75196.36,0.0,-0.97482,2e-05,3.29002]
[1776670152939,58.82,75196.36,0.0,-0.97482,2e-05,3.29002]
[1776670155794,58.81,75192.81,0.0,-0.97489,2e-05,3.28245]
[1776670157250,58.81,75192.81,0.0,-0.97489,2e-05,3.28245]
[1776670157253,58.81,75192.81,0.0,-0.97489,2e-05,3.28245]
[1776670157438,58.81,75192.81,0.0,-0.97489,2e-05,3.28245]
[1776670157456,58.81,75181.83,0.0,-0.97509,2e-05,3.26048]
[1776670157808,58.81,75181.04,0.0,-0.9751,2e-05,3.25884]
[1776670158815,58.81,75176.11,0.0,-0.97519,2e-05,3.24899]
[1776670160333,58.81,75176.11,0.0,-0.97519,2e-05,3.24899]
[1776670160386,58.81,75176.11,0.0,-0.97519,2e-05,3.24899]
[1776670160436,58.81,75176.11,0.0,-0.97519,2e-05,3.24899]
[1776670160537,58.81,75173.01,0.0,-0.97524,2e-05,3.2428]
[1776670162200,58.81,75171.87,0.0,-0.97527,2e-05,3.2405]
[1776670162202,58.81,75171.86,0.0,-0.97527,2e-05,3.24043]
[1776670163850,58.81,75180.29,0.0,-0.97512,2e-05,3.25704]
[1776670164857,58.81,75193.28,0.0,-0.97489,2e-05,3.28283]
[1776670165864,58.81,75202.47,0.0,-0.97472,2e-05,3.30109]
[1776670166871,58.81,75206.29,0.0,-0.97466,2e-05,3.30861]
[1776670169908,58.81,75208.93,0.0,-0.97461,2e-05,3.31358]
[1776670171697,58.81,75211.09,0.0,-0.97458,2e-05,3.31776]
[1776670171724,58.81,75212.05,0.0,-0.97458,2e-05,3.31654]
[1776670172912,58.81,75215.18,0.0,-0.97453,2e-05,3.32266]
[1776670174507,58.81,75215.18,0.0,-0.97453,2e-05,3.32266]
[1776670174560,58.81,75215.18,0.0,-0.97453,2e-05,3.32266]
[1776670174698,58.81,75215.18,0.0,-0.97453,2e-05,3.32266]
[1776670176940,58.8,75219.59,0.0,-0.97445,2e-05,3.3308]
[1776670179962,58.8,75224.35,0.0,-0.97437,2e-05,3.33981]
[1776670181981,58.8,75221.96,0.0,-0.97442,2e-05,3.33477]
[1776670182033,58.8,75221.96,0.0,-0.97442,2e-05,3.33477]
[1776670182200,58.8,75221.96,0.0,-0.97442,2e-05,3.33477]
[1776670182299,58.8,75216.56,0.0,-0.97452,2e-05,3.32367]
[1776670183703,58.8,75216.56,0.0,-0.97452,2e-05,3.32367]
[1776670183734,58.8,75216.18,0.0,-0.97453,2e-05,3.32253]
[1776670186256,58.79,75214.94,0.0,-0.97455,2e-05,3.31985]
[1776670186305,58.79,75214.94,0.0,-0.97455,2e-05,3.31985]
[1776670186437,58.79,75214.94,0.0,-0.97455,2e-05,3.31985]
[1776670186538,58.79,75214.94,0.0,-0.97455,2e-05,3.31967]
[1776670187578,58.79,75214.94,0.0,-0.97455,2e-05,3.31967]
[1776670187697,58.79,75214.94,0.0,-0.97455,2e-05,3.31967]
[1776670187734,58.79,75214.94,0.0,-0.97455,2e-05,3.31967]
[1776670189025,58.79,75219.29,0.0,-0.97448,2e-05,3.3279]
[1776670190580,58.79,75219.29,0.0,-0.97448,2e-05,3.3279]
[1776670190632,58.79,75219.29,0.0,-0.97448,2e-05,3.3279]
[1776670190688,58.79,75219.29,0.0,-0.97448,2e-05,3.3279]
[1776670193125,58.79,75222.66,0.0,-0.97443,2e-05,3.33411]
[1776670193175,58.79,75222.66,0.0,-0.97443,2e-05,3.33411]
[1776670193188,58.79,75222.66,0.0,-0.97443,2e-05,3.33411]
[1776670193276,58.79,75223.23,0.0,-0.97442,2e-05,3.33506]
[1776670194658,58.79,75223.23,0.0,-0.97442,2e-05,3.33506]
[1776670194687,58.79,75223.23,0.0,-0.97442,2e-05,3.33506]
[1776670194707,58.79,75228.65,0.0,-0.97432,2e-05,3.34582]
[1776670194889,58.79,75228.65,0.0,-0.97432,2e-05,3.34582]
[1776670199202,58.78,75232.64,0.0,-0.97426,2e-05,3.35302]
[1776670199222,58.78,75232.64,0.0,-0.97426,2e-05,3.35302]
[1776670199436,58.78,75232.64,0.0,-0.97426,2e-05,3.35302]
[1776670200103,58.78,75239.87,0.0,-0.97413,2e-05,3.36724]
[1776670202121,58.78,75248.86,0.0,-0.97397,2e-05,3.38507]
[1776670203128,58.78,75251.88,0.0,-0.97392,2e-05,3.39095]
[1776670205150,58.77,75255.21,0.0,-0.97386,2e-05,3.39717]
[1776670210183,58.77,75243.43,0.0,-0.97409,2e-05,3.37154]
[1776670211109,58.77,75243.43,0.0,-0.97409,2e-05,3.37154]
[1776670211190,58.77,75247.53,0.0,-0.97402,2e-05,3.37963]
[1776670212197,58.77,75256.81,0.0,-0.97385,2e-05,3.39832]
[1776670213204,58.76,75270.08,0.0,-0.97361,2e-05,3.42528]
[1776670214661,58.76,75270.08,0.0,-0.97361,2e-05,3.42528]
[1776670214722,58.76,75270.68,0.0,-0.9736,2e-05,3.42616]
[1776670220254,58.75,75269.29,0.0,-0.97365,2e-05,3.42113]
[1776670222271,58.75,75266.29,0.0,-0.97371,2e-05,3.41428]
[1776670223278,58.75,75263.3,0.0,-0.97377,2e-05,3.4078]
[1776670227306,58.74,75256.53,0.0,-0.9739,2e-05,3.39263]
[1776670228314,58.74,75252.38,0.0,-0.97398,2e-05,3.38384]
[1776670229322,58.74,75245.35,0.0,-0.97411,2e-05,3.36922]
[1776670230328,58.74,75240.41,0.0,-0.97421,2e-05,3.35891]
[1776670231626,58.74,75240.41,0.0,-0.97421,2e-05,3.35891]
[1776670231653,58.74,75199.63,0.0,-0.97496,2e-05,3.27398]
[1776670232346,58.74,75190.53,0.0,-0.97512,2e-05,3.25562]
[1776670233364,58.74,75178.84,0.0,-0.97533,2e-05,3.23234]
[1776670234363,58.74,75158.47,0.0,-0.97569,2e-05,3.19215]
[1776670234936,58.74,75158.47,0.0,-0.97569,2e-05,3.19215]
[1776670236394,58.74,75165.88,0.0,-0.97556,2e-05,3.20676]
[1776670237402,58.74,75180.75,0.0,-0.9753,2e-05,3.23609]
[1776670237942,58.74,75180.75,0.0,-0.9753,2e-05,3.23609]
[1776670238789,58.74,75180.75,0.0,-0.9753,2e-05,3.23609]
[1776670238849,58.74,75172.7,0.0,-0.97544,2e-05,3.22015]
[1776670239416,58.74,75158.03,0.0,-0.9757,2e-05,3.19131]
[1776670239953,58.74,75158.03,0.0,-0.9757,2e-05,3.19131]
[1776670240423,58.74,75154.88,0.0,-0.97575,2e-05,3.18518]
[1776670242437,58.74,75168.7,0.0,-0.97551,2e-05,3.21238]
[1776670243868,58.74,75168.7,0.0,-0.97551,2e-05,3.21238]
[1776670243898,58.74,75172.15,0.0,-0.97545,2e-05,3.21917]
[1776670244453,58.74,75167.8,0.0,-0.97553,2e-05,3.21059]
[1776670245458,58.74,75157.59,0.0,-0.9757,2e-05,3.19055]
[1776670246466,58.74,75157.89,0.0,-0.9757,2e-05,3.19117]
[1776670247473,58.74,75163.26,0.0,-0.9756,2e-05,3.20174]
[1776670249487,58.74,75159.51,0.0,-0.97567,2e-05,3.1944]
[1776670253516,58.74,75165.84,0.0,-0.97556,2e-05,3.20693]
[1776670254522,58.74,75168.76,0.0,-0.97551,2e-05,3.21267]
[1776670256537,58.74,75165.05,0.0,-0.97557,2e-05,3.20536]
[1776670261601,58.74,75162.67,0.0,-0.97561,2e-05,3.20069]
[1776670262299,58.74,75162.67,0.0,-0.97561,2e-05,3.20069]
[1776670262595,58.74,75142.47,0.0,-0.97596,2e-05,3.16122]
[1776670264609,58.74,75132.88,0.0,-0.97613,2e-05,3.14269]
[1776670265634,58.74,75132.88,0.0,-0.97613,2e-05,3.14269]
[1776670265715,58.74,75127.58,0.0,-0.97622,2e-05,3.13262]
[1776670266623,58.74,75133.92,0.0,-0.97611,2e-05,3.14489]
[1776670267631,58.74,75123.97,0.0,-0.97628,2e-05,3.12587]
[1776670269649,58.74,75114.96,0.0,-0.97643,2e-05,3.10866]
[1776670270656,58.74,75110.68,0.0,-0.9765,2e-05,3.10058]
[1776670271664,58.74,75110.17,0.0,-0.9765,2e-05,3.09994]
[1776670272944,58.74,75110.06,0.0,-0.9765,2e-05,3.09991]
[1776670274949,58.75,75109.54,0.0,-0.97651,2e-05,3.09927]
[1776670275692,58.75,75106.7,0.0,-0.97656,2e-05,3.09401]
[1776670276699,58.75,75095.03,0.0,-0.97675,2e-05,3.07173]
[1776670277706,58.75,75077.55,0.0,-0.97704,2e-05,3.03876]
[1776670278713,58.75,75075.03,0.0,-0.97708,2e-05,3.03451]
[1776670279720,58.75,75063.8,0.0,-0.97726,2e-05,3.01366]
[1776670280727,58.75,75064.72,0.0,-0.97724,2e-05,3.01571]
[1776670283747,58.76,75059.33,0.0,-0.97732,2e-05,3.00656]
[1776670284755,58.76,75043.68,0.0,-0.97758,2e-05,2.97766]
[1776670285762,58.76,75042.63,0.0,-0.97759,2e-05,2.97609]
[1776670289790,58.78,75038.02,0.0,-0.97762,2e-05,2.97243]
[1776670290797,58.8,75032.05,0.0,-0.97768,2e-05,2.96526]
[1776670291804,58.82,75027.76,0.0,-0.97774,2e-05,2.95872]
[1776670293818,58.84,75031.67,0.0,-0.97763,2e-05,2.97046]
[1776670294825,58.86,75035.0,0.0,-0.97754,2e-05,2.98055]
[1776670296839,58.88,75027.77,0.0,-0.97762,2e-05,2.97129]
[1776670299860,58.9,75031.92,0.0,-0.97752,2e-05,2.98362]
[1776670301875,58.92,75045.42,0.0,-0.97726,2e-05,3.01284]
[1776670302881,58.94,75060.02,0.0,-0.97699,2e-05,3.04348]
[1776670303890,58.95,75063.77,0.0,-0.9769,2e-05,3.05324]
[1776670305905,58.95,75088.81,0.0,-0.97648,2e-05,3.10109]
[1776670306912,58.97,75093.32,0.0,-0.97637,2e-05,3.11381]
[1776670311200,58.98,75091.19,0.0,-0.9764,2e-05,3.11032]
[1776670312954,58.98,75082.17,0.0,-0.97655,2e-05,3.09338]
[1776670313962,58.98,75073.84,0.0,-0.97669,2e-05,3.0777]
[1776670314968,58.98,75069.65,0.0,-0.97675,2e-05,3.06994]
[1776670315206,58.98,75069.65,0.0,-0.97675,2e-05,3.06994]
[1776670317991,58.98,75066.29,0.0,-0.97681,2e-05,3.06422]
[1776670321018,58.98,75070.25,0.0,-0.97673,2e-05,3.0724]
[1776670323032,58.99,75078.38,0.0,-0.97659,2e-05,3.08827]
[1776670324041,59.0,75093.06,0.0,-0.97633,2e-05,3.11813]
[1776670325046,59.0,75117.21,0.0,-0.97592,2e-05,3.16483]
[1776670326053,59.0,75124.84,0.0,-0.97578,2e-05,3.17971]
[1776670327059,59.0,75139.7,0.0,-0.97553,2e-05,3.20874]
[1776670328091,59.0,75144.95,0.0,-0.97543,2e-05,3.21902]
[1776670330088,59.0,75146.71,0.0,-0.9754,2e-05,3.22239]
[1776670332252,59.0,75145.44,0.0,-0.97543,2e-05,3.21985]
[1776670334445,59.0,75142.16,0.0,-0.97549,2e-05,3.21335]
[1776670336440,59.0,75143.35,0.0,-0.97547,2e-05,3.21563]
[1776670337139,58.99,75120.32,0.0,-0.97586,2e-05,3.17062]
[1776670338146,58.99,75121.71,0.0,-0.97584,2e-05,3.17336]
[1776670340664,59.0,75121.86,0.0,-0.97584,2e-05,3.1737]
[1776670340899,59.0,75121.86,0.0,-0.97584,2e-05,3.1737]
[1776670340964,59.0,75124.88,0.0,-0.97578,2e-05,3.17965]
[1776670341169,59.0,75131.03,0.0,-0.97568,2e-05,3.19163]
[1776670343182,59.0,75136.74,0.0,-0.97558,2e-05,3.20282]
[1776670344696,59.0,75136.74,0.0,-0.97558,2e-05,3.20282]
[1776670350826,59.0,75135.75,0.0,-0.9756,2e-05,3.20086]
[1776670350875,59.0,75135.75,0.0,-0.9756,2e-05,3.20086]
[1776670350935,59.0,75135.75,0.0,-0.9756,2e-05,3.20086]
[1776670355267,59.0,75129.27,0.0,-0.97573,2e-05,3.18551]
[1776670356790,59.0,75129.27,0.0,-0.97573,2e-05,3.18551]
[1776670356842,59.0,75129.27,0.0,-0.97573,2e-05,3.18551]
[1776670356936,59.0,75129.27,0.0,-0.97573,2e-05,3.18551]
[1776670356943,59.0,75127.97,0.0,-0.97575,2e-05,3.18302]
[1776670359295,59.0,75134.54,0.0,-0.97564,2e-05,3.19589]
[1776670361146,59.0,75135.9,0.0,-0.97561,2e-05,3.19855]
[1776670361192,59.0,75135.9,0.0,-0.97561,2e-05,3.19855]
[1776670361198,59.0,75135.9,0.0,-0.97561,2e-05,3.19855]
[1776670361309,59.0,75135.75,0.0,-0.97562,2e-05,3.19825]
[1776670364022,59.0,75135.83,0.0,-0.97561,2e-05,3.19841]
[1776670364191,59.0,75136.37,0.0,-0.9756,2e-05,3.19947]
[1776670364329,59.0,75133.07,0.0,-0.97566,2e-05,3.19302]
[1776670366899,59.0,75133.27,0.0,-0.97566,2e-05,3.19343]
[1776670366936,59.0,75133.27,0.0,-0.97566,2e-05,3.19343]
[1776670366951,59.0,75133.27,0.0,-0.97566,2e-05,3.19343]
[1776670367000,59.0,75136.58,0.0,-0.9756,2e-05,3.19991]
[1776670368357,59.0,75141.0,0.0,-0.97552,2e-05,3.20856]
[1776670369103,59.0,75141.0,0.0,-0.97552,2e-05,3.20856]
[1776670369250,59.0,75141.0,0.0,-0.97552,2e-05,3.20856]
[1776670369365,59.0,75150.21,0.0,-0.97536,2e-05,3.22662]
[1776670370372,58.99,75158.0,0.0,-0.97523,2e-05,3.24156]
[1776670371379,58.99,75160.82,0.0,-0.97518,2e-05,3.24706]
[1776670375545,58.99,75161.01,0.0,-0.97519,2e-05,3.24648]
[1776670375597,58.99,75161.01,0.0,-0.97519,2e-05,3.24648]
[1776670375690,58.99,75161.01,0.0,-0.97519,2e-05,3.24648]
[1776670375749,58.98,75160.87,0.0,-0.9752,2e-05,3.24469]
[1776670379435,58.98,75177.79,0.0,-0.97491,2e-05,3.27801]
[1776670380443,58.98,75175.16,0.0,-0.97495,2e-05,3.27265]
[1776670381450,58.98,75163.85,0.0,-0.97515,2e-05,3.2501]
[1776670382457,58.98,75160.99,0.0,-0.97521,2e-05,3.24437]
[1776670383491,58.98,75149.82,0.0,-0.9754,2e-05,3.22228]
[1776670384490,58.98,75145.78,0.0,-0.97548,2e-05,3.21397]
[1776670385497,58.98,75140.31,0.0,-0.97557,2e-05,3.20303]
[1776670388526,58.98,75137.62,0.0,-0.97562,2e-05,3.19766]
[1776670392554,58.98,75133.77,0.0,-0.97569,2e-05,3.19039]
[1776670393561,58.98,75119.78,0.0,-0.97593,2e-05,3.16335]
[1776670394568,58.98,75116.06,0.0,-0.97598,2e-05,3.15676]
[1776670397590,58.99,75105.47,0.0,-0.97615,2e-05,3.13833]
[1776670398595,58.99,75110.58,0.0,-0.97605,2e-05,3.14888]
[1776670399603,59.0,75110.86,0.0,-0.97604,2e-05,3.15044]
[1776670401617,59.01,75105.18,0.0,-0.97612,2e-05,3.14113]
[1776670404637,59.02,75104.6,0.0,-0.97611,2e-05,3.14278]
[1776670407659,59.03,75108.09,0.0,-0.97602,2e-05,3.15232]
[1776670409268,59.04,75110.35,0.0,-0.97597,2e-05,3.15751]
[1776670409324,59.04,75110.35,0.0,-0.97597,2e-05,3.15751]
[1776670409436,59.04,75110.35,0.0,-0.97597,2e-05,3.15751]
[1776670409673,59.04,75110.81,0.0,-0.97596,2e-05,3.15916]
[1776670411687,59.05,75104.37,0.0,-0.97608,2e-05,3.14531]
[1776670412693,59.05,75109.69,0.0,-0.97598,2e-05,3.15624]
[1776670414708,59.06,75090.32,0.0,-0.9763,2e-05,3.12046]
[1776670415715,59.06,75085.59,0.0,-0.97637,2e-05,3.11209]
[1776670416682,59.06,75085.59,0.0,-0.97637,2e-05,3.11209]
[1776670416736,59.06,75085.59,0.0,-0.97637,2e-05,3.11209]
[1776670416981,59.06,75085.59,0.0,-0.97637,2e-05,3.11209]
[1776670417082,59.07,75094.94,0.0,-0.97619,2e-05,3.13264]
[1776670417187,59.07,75094.94,0.0,-0.97619,2e-05,3.13264]
[1776670418291,59.07,75096.18,0.0,-0.97617,2e-05,3.13503]
[1776670418305,59.07,75096.18,0.0,-0.97617,2e-05,3.13503]
[1776670418436,59.07,75096.18,0.0,-0.97617,2e-05,3.13503]
[1776670418737,59.08,75098.88,0.0,-0.97611,2e-05,3.14125]
[1776670419743,59.08,75110.79,0.0,-0.9759,2e-05,3.16521]
[1776670421757,59.09,75107.72,0.0,-0.97594,2e-05,3.16055]
[1776670422660,59.09,75107.72,0.0,-0.97594,2e-05,3.16055]
[1776670422693,59.09,75107.72,0.0,-0.97594,2e-05,3.16055]
[1776670422712,59.09,75107.72,0.0,-0.97594,2e-05,3.16055]
[1776670422943,59.09,75107.72,0.0,-0.97594,2e-05,3.16055]
[1776670423037,59.09,75102.55,0.0,-0.97602,2e-05,3.1515]
[1776670425786,59.1,75099.71,0.0,-0.97606,2e-05,3.14686]
[1776670427800,59.1,75094.04,0.0,-0.97616,2e-05,3.13601]
[1776670428528,59.1,75094.04,0.0,-0.97616,2e-05,3.13601]
[1776670428563,59.1,75094.04,0.0,-0.97616,2e-05,3.13601]
[1776670428698,59.1,75094.04,0.0,-0.97616,2e-05,3.13601]
[1776670428806,59.1,75091.56,0.0,-0.97619,2e-05,3.13224]
[1776670430821,59.11,75094.29,0.0,-0.97613,2e-05,3.13938]
[1776670432837,59.11,75101.56,0.0,-0.976,2e-05,3.15356]
[1776670433843,59.11,75107.63,0.0,-0.9759,2e-05,3.16536]
[1776670434518,59.11,75107.63,0.0,-0.9759,2e-05,3.16536]
[1776670434565,59.11,75107.63,0.0,-0.9759,2e-05,3.16536]
[1776670434697,59.11,75107.63,0.0,-0.9759,2e-05,3.16536]
[1776670434851,59.11,75108.28,0.0,-0.97589,2e-05,3.16666]
[1776670439122,59.11,75108.65,0.0,-0.97588,2e-05,3.16749]
[1776670439138,59.11,75108.65,0.0,-0.97588,2e-05,3.16749]
[1776670439196,59.11,75108.77,0.0,-0.97588,2e-05,3.16776]
[1776670439886,59.11,75108.53,0.0,-0.97588,2e-05,3.16733]
[1776670441900,59.12,75112.18,0.0,-0.97581,2e-05,3.17514]
[1776670446935,59.12,75110.8,0.0,-0.97583,2e-05,3.1726]
[1776670447665,59.12,75110.8,0.0,-0.97583,2e-05,3.1726]
[1776670447673,59.12,75110.8,0.0,-0.97583,2e-05,3.1726]
[1776670447692,59.12,75110.8,0.0,-0.97583,2e-05,3.1726]
[1776670447942,59.12,75106.06,0.0,-0.97591,2e-05,3.16345]
[1776670452977,59.12,75108.37,0.0,-0.97586,2e-05,3.16958]
[1776670453697,59.12,75108.37,0.0,-0.97586,2e-05,3.16958]
[1776670453747,59.12,75108.37,0.0,-0.97586,2e-05,3.16958]
[1776670453938,59.12,75108.37,0.0,-0.97586,2e-05,3.16958]
[1776670453984,59.12,75114.32,0.0,-0.97576,2e-05,3.18117]
[1776670457005,59.12,75117.75,0.0,-0.9757,2e-05,3.18789]
[1776670460027,59.12,75124.86,0.0,-0.97557,2e-05,3.2018]
[1776670461034,59.12,75131.6,0.0,-0.97546,2e-05,3.21497]
[1776670462041,59.12,75132.92,0.0,-0.97543,2e-05,3.21752]
[1776670462454,59.12,75132.92,0.0,-0.97543,2e-05,3.21752]
[1776670462535,59.12,75132.92,0.0,-0.97543,2e-05,3.21752]
[1776670462586,59.12,75132.92,0.0,-0.97543,2e-05,3.21752]
[1776670463049,59.12,75134.47,0.0,-0.97541,2e-05,3.22052]
[1776670467247,59.12,75135.11,0.0,-0.9754,2e-05,3.22157]
[1776670467272,59.12,75135.11,0.0,-0.9754,2e-05,3.22157]
[1776670467439,59.12,75135.11,0.0,-0.9754,2e-05,3.22157]
[1776670468084,59.12,75135.58,0.0,-0.97539,2e-05,3.22244]
[1776670473120,59.12,75132.12,0.0,-0.97547,2e-05,3.21263]
[1776670473273,59.12,75132.12,0.0,-0.97547,2e-05,3.21263]
[1776670473321,59.12,75132.12,0.0,-0.97547,2e-05,3.21263]
[1776670473438,59.12,75132.12,0.0,-0.97547,2e-05,3.21263]
[1776670474127,59.12,75132.59,0.0,-0.97547,2e-05,3.2135]
[1776670476141,59.12,75137.21,0.0,-0.97539,2e-05,3.22245]
[1776670477342,59.12,75137.71,0.0,-0.97538,2e-05,3.22336]
[1776670477394,59.12,75137.71,0.0,-0.97538,2e-05,3.22336]
[1776670477436,59.12,75137.71,0.0,-0.97538,2e-05,3.22336]
[1776670478155,59.12,75137.42,0.0,-0.97538,2e-05,3.22272]
[1776670479162,59.12,75132.64,0.0,-0.97547,2e-05,3.21328]
[1776670480181,59.12,75132.64,0.0,-0.97547,2e-05,3.21328]
[1776670480248,59.12,75133.18,0.0,-0.97546,2e-05,3.21428]
[1776670480441,59.12,75133.18,0.0,-0.97546,2e-05,3.21428]
[1776670481176,59.12,75133.73,0.0,-0.97545,2e-05,3.21529]
[1776670484801,59.12,75134.74,0.0,-0.97543,2e-05,3.21714]
[1776670484823,59.12,75134.74,0.0,-0.97543,2e-05,3.21714]
[1776670484942,59.12,75134.74,0.0,-0.97543,2e-05,3.21714]
[1776670485043,59.12,75137.05,0.0,-0.97539,2e-05,3.22153]
[1776670486211,59.12,75139.81,0.0,-0.97535,2e-05,3.22686]
[1776670487218,59.12,75149.52,0.0,-0.97518,2e-05,3.24588]
[1776670488264,59.12,75149.52,0.0,-0.97518,2e-05,3.24588]
[1776670488272,59.12,75149.52,0.0,-0.97518,2e-05,3.24588]
[1776670488438,59.12,75149.52,0.0,-0.97518,2e-05,3.24588]
[1776670488528,59.12,75150.13,0.0,-0.97517,2e-05,3.24697]
[1776670490239,59.12,75144.99,0.0,-0.97526,2e-05,3.23659]
[1776670491479,59.12,75144.99,0.0,-0.97526,2e-05,3.23659]
[1776670491562,59.12,75144.99,0.0,-0.97526,2e-05,3.23659]
[1776670491694,59.12,75144.99,0.0,-0.97526,2e-05,3.23659]
[1776670491791,59.11,75144.6,0.0,-0.97527,2e-05,3.23572]
[1776670496626,59.11,75144.0,0.0,-0.97528,2e-05,3.23414]
[1776670497005,59.11,75144.0,0.0,-0.97528,2e-05,3.23414]
[1776670497115,59.11,75130.53,0.0,-0.97552,2e-05,3.20756]
[1776670497291,59.11,75097.36,0.0,-0.97609,2e-05,3.14318]
[1776670498299,59.11,75094.91,0.0,-0.97613,2e-05,3.13851]
[1776670500067,59.11,75094.91,0.0,-0.97613,2e-05,3.13851]
[1776670500155,59.11,75099.75,0.0,-0.97605,2e-05,3.14794]
[1776670502198,59.11,75101.67,0.0,-0.97601,2e-05,3.15164]
[1776670504194,59.11,75100.36,0.0,-0.97604,2e-05,3.14918]
[1776670503338,59.11,75093.93,0.0,-0.97615,2e-05,3.13683]
[1776670504345,59.11,75090.72,0.0,-0.9762,2e-05,3.13072]
[1776670505352,59.11,75086.33,0.0,-0.97627,2e-05,3.12237]
[1776670506366,59.11,75081.9,0.0,-0.97635,2e-05,3.11397]
[1776670508375,59.12,75067.31,0.0,-0.97659,2e-05,3.08625]
[1776670509382,59.12,75063.94,0.0,-0.97665,2e-05,3.08009]
[1776670511396,59.12,75074.96,0.0,-0.97646,2e-05,3.10137]
[1776670512403,59.12,75075.91,0.0,-0.97644,2e-05,3.10331]
[1776670517953,59.12,75074.34,0.0,-0.97646,2e-05,3.1008]
[1776670517960,59.12,75074.34,0.0,-0.97646,2e-05,3.1008]
[1776670518193,59.12,75074.34,0.0,-0.97646,2e-05,3.1008]
[1776670517965,59.12,75076.51,0.0,-0.97643,2e-05,3.10507]
[1776670520459,59.12,75079.34,0.0,-0.97638,2e-05,3.11083]
[1776670523325,59.12,75080.07,0.0,-0.97636,2e-05,3.11244]
[1776670523397,59.12,75080.07,0.0,-0.97636,2e-05,3.11244]
[1776670523435,59.12,75080.07,0.0,-0.97636,2e-05,3.11244]
[1776670523480,59.12,75080.51,0.0,-0.97635,2e-05,3.11339]
[1776670525496,59.13,75074.72,0.0,-0.97645,2e-05,3.10255]
[1776670527317,59.13,75074.16,0.0,-0.97646,2e-05,3.1016]
[1776670527347,59.13,75074.16,0.0,-0.97646,2e-05,3.1016]
[1776670527436,59.13,75074.16,0.0,-0.97646,2e-05,3.1016]
[1776670530006,59.13,75073.94,0.0,-0.97646,2e-05,3.10144]
[1776670530048,59.13,75073.94,0.0,-0.97646,2e-05,3.10144]
[1776670530194,59.13,75073.94,0.0,-0.97646,2e-05,3.10144]
[1776670530196,59.13,75072.76,0.0,-0.97648,2e-05,3.09944]
[1776670534073,59.13,75073.03,0.0,-0.97649,2e-05,3.09753]
[1776670534099,59.13,75073.03,0.0,-0.97649,2e-05,3.09753]
[1776670534395,59.13,75072.49,0.0,-0.9765,2e-05,3.09676]
[1776670534439,59.13,75072.49,0.0,-0.9765,2e-05,3.09676]
[1776670534560,59.13,75066.34,0.0,-0.9766,2e-05,3.08506]
[1776670535567,59.13,75061.22,0.0,-0.97668,2e-05,3.07549]
[1776670536423,59.13,75061.22,0.0,-0.97668,2e-05,3.07549]
[1776670536437,59.13,75061.22,0.0,-0.97668,2e-05,3.07549]
[1776670537123,59.13,75061.22,0.0,-0.97668,2e-05,3.07549]
[1776670537211,59.13,75055.6,0.0,-0.97677,2e-05,3.06519]
[1776670537688,59.13,75055.6,0.0,-0.97677,2e-05,3.06519]
[1776670537765,59.13,75046.23,0.0,-0.97693,2e-05,3.04751]
[1776670538589,59.13,75041.92,0.0,-0.977,2e-05,3.03962]
[1776670540604,59.14,75044.26,0.0,-0.97696,2e-05,3.04448]
[1776670541501,59.14,75044.26,0.0,-0.97696,2e-05,3.04448]
[1776670541611,59.14,75042.91,0.0,-0.97698,2e-05,3.04217]
[1776670542618,59.14,75045.25,0.0,-0.97693,2e-05,3.0468]
[1776670544632,59.14,75049.3,0.0,-0.97686,2e-05,3.05489]
[1776670545640,59.14,75060.34,0.0,-0.97668,2e-05,3.07599]
[1776670546653,59.14,75060.34,0.0,-0.97668,2e-05,3.07599]
[1776670546689,59.14,75060.34,0.0,-0.97668,2e-05,3.07599]
[1776670546756,59.14,75057.74,0.0,-0.97672,2e-05,3.07125]
[1776670547307,59.14,75057.74,0.0,-0.97672,2e-05,3.07125]
[1776670548689,59.14,75058.23,0.0,-0.97671,2e-05,3.07237]
[1776670548741,59.14,75058.23,0.0,-0.97671,2e-05,3.07237]
[1776670548937,59.14,75058.23,0.0,-0.97671,2e-05,3.07237]
[1776670548999,59.14,75063.65,0.0,-0.97662,2e-05,3.08285]
[1776670550095,59.14,75063.65,0.0,-0.97662,2e-05,3.08285]
[1776670550098,59.14,75063.65,0.0,-0.97662,2e-05,3.08285]
[1776670550190,59.14,75063.65,0.0,-0.97662,2e-05,3.08285]
[1776670550677,59.15,75065.8,0.0,-0.97658,2e-05,3.08729]
[1776670554439,59.15,75066.07,0.0,-0.97657,2e-05,3.08831]
[1776670554489,59.15,75066.07,0.0,-0.97657,2e-05,3.08831]
[1776670554703,59.15,75066.07,0.0,-0.97657,2e-05,3.08831]
[1776670554705,59.15,75063.97,0.0,-0.9766,2e-05,3.08448]
[1776670556735,59.15,75055.96,0.0,-0.97673,2e-05,3.06964]
[1776670557732,59.15,75054.44,0.0,-0.97676,2e-05,3.06696]
[1776670559421,59.15,75054.75,0.0,-0.97675,2e-05,3.06775]
[1776670559435,59.15,75054.75,0.0,-0.97675,2e-05,3.06775]
[1776670559464,59.15,75054.75,0.0,-0.97675,2e-05,3.06775]
[1776670561881,59.15,75055.36,0.0,-0.97674,2e-05,3.06931]
[1776670562224,59.15,75055.36,0.0,-0.97674,2e-05,3.06931]
[1776670562221,59.16,75054.14,0.0,-0.97675,2e-05,3.0672]
[1776670562833,59.16,75026.8,0.0,-0.97721,2e-05,3.01582]
[1776670564848,59.16,75026.98,0.0,-0.9772,2e-05,3.01692]
[1776670565706,59.16,75026.98,0.0,-0.9772,2e-05,3.01692]
[1776670565854,59.16,75027.1,0.0,-0.97719,2e-05,3.01743]
[1776670567428,59.16,75026.19,0.0,-0.9772,2e-05,3.01602]
[1776670567870,59.16,75006.2,0.0,-0.97753,2e-05,2.97886]
[1776670568877,59.16,74998.02,0.0,-0.97766,2e-05,2.96403]
[1776670569884,59.17,74993.32,0.0,-0.97773,2e-05,2.95609]
[1776670571111,59.17,74993.32,0.0,-0.97773,2e-05,2.95609]
[1776670571195,59.17,74995.0,0.0,-0.9777,2e-05,2.95957]
[1776670571909,59.17,75000.57,0.0,-0.97761,2e-05,2.97022]
[1776670572905,59.17,75003.4,0.0,-0.97756,2e-05,2.97582]
[1776670574314,59.17,75003.4,0.0,-0.97756,2e-05,2.97582]
[1776670573912,59.17,74997.34,0.0,-0.97765,2e-05,2.96498]
[1776670574919,59.18,74983.91,0.0,-0.97786,2e-05,2.94066]
[1776670575926,59.2,74982.17,0.0,-0.97785,2e-05,2.94155]
[1776670576933,59.22,74978.85,0.0,-0.97787,2e-05,2.93952]
[1776670577809,59.22,74978.85,0.0,-0.97787,2e-05,2.93952]
[1776670577940,59.22,74972.56,0.0,-0.97797,2e-05,2.92843]
[1776670578947,59.24,74968.27,0.0,-0.978,2e-05,2.92485]
[1776670580963,59.26,74971.75,0.0,-0.9779,2e-05,2.93592]
[1776670581970,59.26,74978.61,0.0,-0.97779,2e-05,2.9489]
[1776670582983,59.27,74981.12,0.0,-0.97774,2e-05,2.9539]
[1776670584996,59.27,74977.67,0.0,-0.97779,2e-05,2.94834]
[1776670586003,59.27,74982.73,0.0,-0.97771,2e-05,2.95803]
[1776670587010,59.27,74987.61,0.0,-0.97763,2e-05,2.96739]
[1776670588023,59.27,74990.63,0.0,-0.97757,2e-05,2.97332]
[1776670590037,59.28,74999.05,0.0,-0.97743,2e-05,2.9896]
[1776670591044,59.28,75002.69,0.0,-0.97739,2e-05,2.99404]
[1776670592051,59.28,75006.77,0.0,-0.97732,2e-05,3.00194]
[1776670594065,59.28,75009.03,0.0,-0.97728,2e-05,3.00676]
[1776670596079,59.29,75004.79,0.0,-0.97734,2e-05,2.99947]
[1776670597086,59.29,74998.91,0.0,-0.97743,2e-05,2.98888]
[1776670598093,59.29,75002.07,0.0,-0.97738,2e-05,2.99506]
[1776670599109,59.29,75004.13,0.0,-0.97734,2e-05,2.9992]
[1776670601122,59.29,75007.56,0.0,-0.97728,2e-05,3.00617]
[1776670604142,59.3,75009.84,0.0,-0.97724,2e-05,3.01128]
[1776670606901,59.3,75010.21,0.0,-0.97723,2e-05,3.01253]
[1776670606939,59.3,75010.21,0.0,-0.97723,2e-05,3.01253]
[1776670606953,59.3,75010.21,0.0,-0.97723,2e-05,3.01253]
[1776670607845,59.3,75011.34,0.0,-0.9772,2e-05,3.01491]
[1776670607934,59.3,75011.34,0.0,-0.9772,2e-05,3.01491]
[1776670611192,59.31,75003.22,0.0,-0.97733,2e-05,3.00059]
[1776670612199,59.31,74996.45,0.0,-0.97743,2e-05,2.98859]
[1776670613207,59.31,74989.07,0.0,-0.97755,2e-05,2.97526]
[1776670614213,59.31,74981.4,0.0,-0.97767,2e-05,2.96147]
[1776670615220,59.31,74972.38,0.0,-0.97781,2e-05,2.94527]
[1776670616227,59.32,74971.1,0.0,-0.97783,2e-05,2.94331]
[1776670618353,59.32,74970.69,0.0,-0.97783,2e-05,2.94295]
[1776670619248,59.32,74973.76,0.0,-0.97778,2e-05,2.94934]
[1776670620272,59.32,74966.44,0.0,-0.97789,2e-05,2.93594]
[1776670620968,59.32,74966.44,0.0,-0.97789,2e-05,2.93594]
[1776670621265,59.33,74960.23,0.0,-0.97799,2e-05,2.92538]
[1776670624300,59.33,74960.14,0.0,-0.97798,2e-05,2.92604]
[1776670624502,59.33,74960.28,0.0,-0.97798,2e-05,2.92671]
[1776670624840,59.33,74960.28,0.0,-0.97798,2e-05,2.92671]
[1776670625293,59.33,74967.61,0.0,-0.97785,2e-05,2.9405]
[1776670626301,59.34,74965.14,0.0,-0.97789,2e-05,2.93638]
[1776670627307,59.34,74960.35,0.0,-0.97796,2e-05,2.92803]
[1776670628315,59.34,74954.29,0.0,-0.97806,2e-05,2.91741]
[1776670632343,59.35,74950.8,0.0,-0.9781,2e-05,2.91278]
[1776670633350,59.35,74947.63,0.0,-0.97814,2e-05,2.90746]
[1776670635364,59.35,74938.74,0.0,-0.97827,2e-05,2.89226]
[1776670636371,59.36,74939.24,0.0,-0.97826,2e-05,2.89362]
[1776670640399,59.37,74951.78,0.0,-0.97805,2e-05,2.91818]
[1776670641406,59.37,74948.15,0.0,-0.9781,2e-05,2.91201]
[1776670642413,59.37,74941.48,0.0,-0.9782,2e-05,2.90036]
[1776670644440,59.37,74940.86,0.0,-0.97821,2e-05,2.90014]
[1776670646454,59.38,74938.3,0.0,-0.97824,2e-05,2.89642]
[1776670647461,59.38,74944.45,0.0,-0.97814,2e-05,2.90801]
[1776670649076,59.38,74944.45,0.0,-0.97814,2e-05,2.90801]
[1776670649188,59.38,74944.45,0.0,-0.97814,2e-05,2.90801]
[1776670653504,59.39,74935.89,0.0,-0.97827,2e-05,2.89259]
[1776670654510,59.4,74926.98,0.0,-0.9784,2e-05,2.87701]
[1776670655518,59.4,74927.03,0.0,-0.9784,2e-05,2.87759]
[1776670657536,59.4,74914.47,0.0,-0.97858,2e-05,2.85605]
[1776670658543,59.41,74906.66,0.0,-0.9787,2e-05,2.84264]
[1776670659550,59.41,74900.04,0.0,-0.9788,2e-05,2.83141]
[1776670660557,59.41,74895.41,0.0,-0.97886,2e-05,2.82376]
[1776670662573,59.44,74893.21,0.0,-0.97884,2e-05,2.82614]
[1776670663823,59.44,74893.21,0.0,-0.97884,2e-05,2.82614]
[1776670664079,59.44,74893.21,0.0,-0.97884,2e-05,2.82614]
[1776670664139,59.47,74886.65,0.0,-0.97889,2e-05,2.82075]
[1776670665594,59.48,74890.85,0.0,-0.97882,2e-05,2.82877]
[1776670667107,59.48,74890.85,0.0,-0.97882,2e-05,2.82877]
[1776670667609,59.48,74895.78,0.0,-0.97873,2e-05,2.83865]
[1776670668616,59.49,74915.06,0.0,-0.97843,2e-05,2.87362]
[1776670669623,59.49,74917.61,0.0,-0.97838,2e-05,2.87869]
[1776670672644,59.49,74921.66,0.0,-0.97831,2e-05,2.88742]
[1776670674658,59.5,74924.99,0.0,-0.97825,2e-05,2.89436]
[1776670675671,59.5,74929.87,0.0,-0.97817,2e-05,2.90362]
[1776670678686,59.51,74933.17,0.0,-0.9781,2e-05,2.91093]
[1776670680700,59.51,74942.37,0.0,-0.97795,2e-05,2.92849]
[1776670682714,59.52,74942.53,0.0,-0.97794,2e-05,2.92961]
[1776670683721,59.52,74938.16,0.0,-0.978,2e-05,2.92208]
[1776670685735,59.52,74947.17,0.0,-0.97785,2e-05,2.93929]
[1776670686742,59.52,74951.78,0.0,-0.97778,2e-05,2.94811]
[1776670687748,59.53,74956.54,0.0,-0.9777,2e-05,2.9572]
[1776670688925,59.53,74956.54,0.0,-0.9777,2e-05,2.9572]
[1776670688957,59.53,74962.9,0.0,-0.97759,2e-05,2.96924]
[1776670689762,59.53,74968.9,0.0,-0.97749,2e-05,2.98063]
[1776670690769,59.53,74966.14,0.0,-0.97753,2e-05,2.9759]
[1776670692346,59.53,74966.14,0.0,-0.97753,2e-05,2.9759]
[1776670693791,59.54,74978.71,0.0,-0.97732,2e-05,3.00008]
[1776670695807,59.54,74979.25,0.0,-0.97731,2e-05,3.0017]
[1776670697821,59.54,74968.27,0.0,-0.97748,2e-05,2.98201]
[1776670699837,59.55,74968.55,0.0,-0.97747,2e-05,2.98314]
[1776670701446,59.55,74968.55,0.0,-0.97747,2e-05,2.98314]
[1776670701496,59.55,74968.55,0.0,-0.97747,2e-05,2.98314]
[1776670701690,59.55,74969.3,0.0,-0.97745,2e-05,2.98484]
[1776670702858,59.55,74972.94,0.0,-0.97739,2e-05,2.99219]
[1776670705953,59.55,74971.17,0.0,-0.97741,2e-05,2.98954]
[1776670706132,59.55,74971.17,0.0,-0.97741,2e-05,2.98954]
[1776670706190,59.55,74971.17,0.0,-0.97741,2e-05,2.98954]
[1776670706225,59.56,74970.99,0.0,-0.97741,2e-05,2.98981]
[1776670708441,59.56,74971.86,0.0,-0.9774,2e-05,2.99142]
[1776670708492,59.56,74971.86,0.0,-0.9774,2e-05,2.99142]
[1776670708693,59.56,74972.36,0.0,-0.97738,2e-05,2.99295]
[1776670711325,59.56,74972.73,0.0,-0.97737,2e-05,2.99393]
[1776670711376,59.56,74972.73,0.0,-0.97737,2e-05,2.99393]
[1776670711437,59.56,74972.73,0.0,-0.97737,2e-05,2.99393]
[1776670713924,59.56,74969.87,0.0,-0.97743,2e-05,2.98693]
[1776670713936,59.56,74969.87,0.0,-0.97743,2e-05,2.98693]
[1776670713966,59.56,74969.87,0.0,-0.97743,2e-05,2.98693]
[1776670714021,59.56,74969.87,0.0,-0.97743,2e-05,2.98693]
[1776670714120,59.57,74969.71,0.0,-0.97743,2e-05,2.98725]
[1776670715172,59.57,74969.71,0.0,-0.97743,2e-05,2.98725]
[1776670715219,59.57,74952.44,0.0,-0.97771,2e-05,2.95554]
[1776670715949,59.57,74938.55,0.0,-0.97792,2e-05,2.93052]
[1776670716956,59.57,74936.2,0.0,-0.97796,2e-05,2.92661]
[1776670717963,59.57,74942.02,0.0,-0.97786,2e-05,2.93759]
[1776670719074,59.57,74942.02,0.0,-0.97786,2e-05,2.93759]
[1776670719100,59.58,74948.72,0.0,-0.97775,2e-05,2.9506]
[1776670720984,59.58,74955.17,0.0,-0.97764,2e-05,2.96277]
[1776670721991,59.58,74959.87,0.0,-0.97756,2e-05,2.97212]
[1776670723748,59.58,74957.87,0.0,-0.97759,2e-05,2.96879]
[1776670723800,59.58,74957.87,0.0,-0.97759,2e-05,2.96879]
[1776670723936,59.58,74957.87,0.0,-0.97759,2e-05,2.96879]
[1776670724006,59.59,74951.2,0.0,-0.97769,2e-05,2.95691]
[1776670725012,59.59,74952.21,0.0,-0.97767,2e-05,2.95912]
[1776670726019,59.59,74955.02,0.0,-0.97763,2e-05,2.96463]
[1776670726834,59.59,74955.02,0.0,-0.97763,2e-05,2.96463]
[1776670726886,59.59,74955.02,0.0,-0.97763,2e-05,2.96463]
[1776670726935,59.59,74955.02,0.0,-0.97763,2e-05,2.96463]
[1776670727026,59.59,74956.24,0.0,-0.9776,2e-05,2.96722]
[1776670727925,59.59,74956.24,0.0,-0.9776,2e-05,2.96722]
[1776670727943,59.59,74956.24,0.0,-0.9776,2e-05,2.96722]
[1776670727974,59.59,74956.24,0.0,-0.9776,2e-05,2.96722]
[1776670728876,59.59,74955.96,0.0,-0.9776,2e-05,2.96706]
[1776670728937,59.59,74955.96,0.0,-0.9776,2e-05,2.96706]
[1776670733816,59.6,74957.35,0.0,-0.97757,2e-05,2.97136]
[1776670733866,59.6,74957.35,0.0,-0.97757,2e-05,2.97136]
[1776670733936,59.6,74957.35,0.0,-0.97757,2e-05,2.97136]
[1776670734074,59.6,74957.84,0.0,-0.97756,2e-05,2.97261]
[1776670735649,59.6,74959.98,0.0,-0.97752,2e-05,2.97689]
[1776670735701,59.6,74959.98,0.0,-0.97752,2e-05,2.97689]
[1776670736394,59.6,74959.98,0.0,-0.97752,2e-05,2.97689]
[1776670736437,59.6,74959.98,0.0,-0.97752,2e-05,2.97689]
[1776670739147,59.61,74959.72,0.0,-0.97751,2e-05,2.97743]
[1776670739191,59.61,74959.72,0.0,-0.97751,2e-05,2.97743]
[1776670739198,59.61,74959.72,0.0,-0.97751,2e-05,2.97743]
[1776670739293,59.61,74959.92,0.0,-0.97751,2e-05,2.97814]
[1776670740528,59.61,74959.92,0.0,-0.97751,2e-05,2.97814]
[1776670740691,59.61,74959.7,0.0,-0.97751,2e-05,2.97807]
[1776670741123,59.61,74961.81,0.0,-0.97747,2e-05,2.98229]
[1776670742186,59.61,74961.81,0.0,-0.97747,2e-05,2.98229]
[1776670742229,59.61,74961.81,0.0,-0.97747,2e-05,2.98229]
[1776670742438,59.61,74961.81,0.0,-0.97747,2e-05,2.98229]
[1776670743757,59.62,74962.98,0.0,-0.97745,2e-05,2.98511]
[1776670743810,59.62,74962.98,0.0,-0.97745,2e-05,2.98511]
[1776670743939,59.62,74962.98,0.0,-0.97745,2e-05,2.98511]
[1776670744249,59.62,74962.98,0.0,-0.97745,2e-05,2.98511]
[1776670744436,59.62,74962.98,0.0,-0.97745,2e-05,2.98511]
[1776670744499,59.62,74959.89,0.0,-0.97749,2e-05,2.97975]
[1776670745010,59.62,74959.89,0.0,-0.97749,2e-05,2.97975]
[1776670745065,59.62,74959.89,0.0,-0.97749,2e-05,2.97975]
[1776670745188,59.62,74959.89,0.0,-0.97749,2e-05,2.97975]
[1776670748036,59.62,74959.83,0.0,-0.97748,2e-05,2.98065]
[1776670748064,59.62,74959.83,0.0,-0.97748,2e-05,2.98065]
[1776670748195,59.62,74959.83,0.0,-0.97748,2e-05,2.98065]
[1776670748226,59.63,74957.01,0.0,-0.97753,2e-05,2.9758]
[1776670751352,59.63,74956.34,0.0,-0.97753,2e-05,2.97526]
[1776670751402,59.63,74956.34,0.0,-0.97753,2e-05,2.97526]
[1776670751443,59.63,74956.34,0.0,-0.97753,2e-05,2.97526]
[1776670756054,59.64,74957.05,0.0,-0.97751,2e-05,2.97792]
[1776670756201,59.64,74957.05,0.0,-0.97751,2e-05,2.97792]
[1776670756255,59.64,74957.05,0.0,-0.97751,2e-05,2.97792]
[1776670756302,59.64,74962.77,0.0,-0.97741,2e-05,2.98913]
[1776670756648,59.64,74962.77,0.0,-0.97741,2e-05,2.98913]
[1776670756704,59.64,74962.77,0.0,-0.97741,2e-05,2.98913]
[1776670757236,59.64,74966.91,0.0,-0.97734,2e-05,2.99708]
[1776670757614,59.64,74966.91,0.0,-0.97734,2e-05,2.99708]
[1776670757663,59.64,74966.91,0.0,-0.97734,2e-05,2.99708]
[1776670757692,59.64,74966.91,0.0,-0.97734,2e-05,2.99708]
[1776670758243,59.64,74966.84,0.0,-0.97734,2e-05,2.99726]
[1776670761156,59.64,74966.98,0.0,-0.97733,2e-05,2.99783]
[1776670761195,59.64,74966.98,0.0,-0.97733,2e-05,2.99783]
[1776670761208,59.64,74966.98,0.0,-0.97733,2e-05,2.99783]
[1776670761542,59.64,74966.98,0.0,-0.97733,2e-05,2.99783]
[1776670761687,59.65,74967.2,0.0,-0.97732,2e-05,2.99885]
[1776670766731,59.65,74969.12,0.0,-0.97728,2e-05,3.00389]
[1776670766781,59.65,74969.12,0.0,-0.97728,2e-05,3.00389]
[1776670766935,59.65,74969.12,0.0,-0.97728,2e-05,3.00389]
[1776670767841,59.65,74969.12,0.0,-0.97728,2e-05,3.00389]
[1776670767912,59.65,74969.12,0.0,-0.97728,2e-05,3.00389]
[1776670767936,59.65,74969.12,0.0,-0.97728,2e-05,3.00389]
[1776670768313,59.66,74969.09,0.0,-0.97727,2e-05,3.00443]
[1776670773347,59.66,74968.61,0.0,-0.97729,2e-05,3.00238]
[1776670774751,59.67,74968.48,0.0,-0.97729,2e-05,3.00244]
[1776670774801,59.67,74968.48,0.0,-0.97729,2e-05,3.00244]
[1776670774938,59.67,74968.48,0.0,-0.97729,2e-05,3.00244]
[1776670776642,59.67,74967.86,0.0,-0.97729,2e-05,3.00189]
[1776670776694,59.67,74967.86,0.0,-0.97729,2e-05,3.00189]
[1776670777376,59.67,74967.67,0.0,-0.97729,2e-05,3.00183]
[1776670779128,59.67,74967.71,0.0,-0.97729,2e-05,3.00221]
[1776670779192,59.67,74967.71,0.0,-0.97729,2e-05,3.00221]
[1776670779390,59.67,74968.89,0.0,-0.97727,2e-05,3.00469]
[1776670779897,59.67,74968.89,0.0,-0.97727,2e-05,3.00469]
[1776670779936,59.67,74968.89,0.0,-0.97727,2e-05,3.00469]
[1776670779990,59.67,74968.89,0.0,-0.97727,2e-05,3.00469]
[1776670782828,59.68,74964.7,0.0,-0.97733,2e-05,2.99784]
[1776670782942,59.68,74964.7,0.0,-0.97733,2e-05,2.99784]
[1776670782972,59.68,74964.7,0.0,-0.97733,2e-05,2.99784]
[1776670783080,59.68,74964.7,0.0,-0.97733,2e-05,2.99784]
[1776670783188,59.68,74964.7,0.0,-0.97733,2e-05,2.99784]
[1776670783289,59.68,74964.7,0.0,-0.97732,2e-05,2.99815]
[1776670785432,59.68,74960.56,0.0,-0.97739,2e-05,2.99112]
[1776670786439,59.68,74955.77,0.0,-0.97746,2e-05,2.98262]
[1776670787816,59.68,74955.48,0.0,-0.97746,2e-05,2.98241]
[1776670787874,59.68,74955.48,0.0,-0.97746,2e-05,2.98241]
[1776670787937,59.68,74955.48,0.0,-0.97746,2e-05,2.98241]
[1776670789636,59.69,74957.41,0.0,-0.97743,2e-05,2.9866]
[1776670789686,59.69,74957.41,0.0,-0.97743,2e-05,2.9866]
[1776670789937,59.69,74957.41,0.0,-0.97743,2e-05,2.9866]
[1776670790467,59.69,74957.48,0.0,-0.97742,2e-05,2.98705]
[1776670791742,59.69,74959.08,0.0,-0.97739,2e-05,2.99031]
[1776670791793,59.69,74959.08,0.0,-0.97739,2e-05,2.99031]
[1776670791939,59.69,74959.08,0.0,-0.97739,2e-05,2.99031]
[1776670795501,59.7,74963.31,0.0,-0.97731,2e-05,2.99932]
[1776670795863,59.7,74963.31,0.0,-0.97731,2e-05,2.99932]
[1776670795913,59.7,74963.31,0.0,-0.97731,2e-05,2.99932]
[1776670795938,59.7,74963.31,0.0,-0.97731,2e-05,2.99932]
[1776670796752,59.7,74963.49,0.0,-0.97731,2e-05,2.99994]
[1776670796804,59.7,74963.49,0.0,-0.97731,2e-05,2.99994]
[1776670796939,59.7,74963.49,0.0,-0.97731,2e-05,2.99994]
[1776670797516,59.7,74962.96,0.0,-0.97731,2e-05,2.99925]
[1776670800887,59.7,74962.5,0.0,-0.97731,2e-05,2.99928]
[1776670800937,59.7,74962.5,0.0,-0.97731,2e-05,2.99928]
[1776670801455,59.7,74962.5,0.0,-0.97731,2e-05,2.99928]
[1776670801639,59.71,74963.85,0.0,-0.97729,2e-05,3.00207]
[1776670801689,59.71,74963.85,0.0,-0.97729,2e-05,3.00207]
[1776670801700,59.71,74963.85,0.0,-0.97729,2e-05,3.00207]
[1776670802463,59.71,74963.85,0.0,-0.97729,2e-05,3.00207]
[1776670802551,59.71,74969.28,0.0,-0.9772,2e-05,3.0124]
[1776670802696,59.71,74969.28,0.0,-0.9772,2e-05,3.0124]
[1776670803558,59.71,74972.7,0.0,-0.97714,2e-05,3.01901]
[1776670806387,59.71,74974.3,0.0,-0.97711,2e-05,3.0225]
[1776670806435,59.71,74974.3,0.0,-0.97711,2e-05,3.0225]
[1776670806614,59.71,74974.3,0.0,-0.97711,2e-05,3.0225]
[1776670810569,59.72,74974.03,0.0,-0.9771,2e-05,3.02303]
[1776670810621,59.72,74973.92,0.0,-0.9771,2e-05,3.02309]
[1776670810692,59.72,74973.92,0.0,-0.9771,2e-05,3.02309]
[1776670812256,59.72,74974.36,0.0,-0.97709,2e-05,3.02417]
[1776670812262,59.72,74974.36,0.0,-0.97709,2e-05,3.02417]
[1776670812437,59.72,74974.36,0.0,-0.97709,2e-05,3.02417]
[1776670812621,59.72,74971.37,0.0,-0.97714,2e-05,3.01888]
[1776670813628,59.72,74963.82,0.0,-0.97726,2e-05,3.00517]
[1776670814767,59.72,74963.82,0.0,-0.97726,2e-05,3.00517]
[1776670814938,59.72,74963.82,0.0,-0.97726,2e-05,3.00517]
[1776670815093,59.72,74963.48,0.0,-0.97726,2e-05,3.00484]
[1776670818043,59.72,74963.29,0.0,-0.97726,2e-05,3.00507]
[1776670818054,59.72,74963.29,0.0,-0.97726,2e-05,3.00507]
[1776670818197,59.72,74963.29,0.0,-0.97726,2e-05,3.00507]
[1776670818205,59.73,74964.86,0.0,-0.97723,2e-05,3.00854]
[1776670821958,59.73,74964.21,0.0,-0.97724,2e-05,3.0079]
[1776670821967,59.73,74964.21,0.0,-0.97724,2e-05,3.0079]
[1776670822192,59.73,74964.21,0.0,-0.97724,2e-05,3.0079]
[1776670822691,59.73,74961.61,0.0,-0.97727,2e-05,3.00365]
[1776670824549,59.73,74961.61,0.0,-0.97727,2e-05,3.00365]
[1776670824610,59.73,74961.61,0.0,-0.97727,2e-05,3.00365]
[1776670824694,59.74,74961.5,0.0,-0.97727,2e-05,3.00402]
[1776670824705,59.74,74963.81,0.0,-0.97723,2e-05,3.00829]
[1776670829741,59.74,74970.52,0.0,-0.97711,2e-05,3.02207]
[1776670830924,59.74,74970.52,0.0,-0.97711,2e-05,3.02207]
[1776670830926,59.74,74970.52,0.0,-0.97711,2e-05,3.02207]
[1776670830937,59.74,74970.52,0.0,-0.97711,2e-05,3.02207]
[1776670830979,59.74,74971.54,0.0,-0.97709,2e-05,3.02421]
[1776670835931,59.75,74970.57,0.0,-0.97712,2e-05,3.02076]
[1776670835979,59.75,74970.57,0.0,-0.97712,2e-05,3.02076]
[1776670836193,59.75,74970.57,0.0,-0.97712,2e-05,3.02076]
[1776670836289,59.75,74970.24,0.0,-0.97712,2e-05,3.02066]
[1776670836934,59.75,74970.24,0.0,-0.97712,2e-05,3.02066]
[1776670837189,59.75,74970.24,0.0,-0.97712,2e-05,3.02066]
[1776670837289,59.75,74972.14,0.0,-0.97709,2e-05,3.02443]
[1776670842594,59.76,74972.17,0.0,-0.97708,2e-05,3.02522]
[1776670842646,59.76,74972.17,0.0,-0.97708,2e-05,3.02522]
[1776670842629,59.76,74971.88,0.0,-0.97708,2e-05,3.02517]
[1776670842693,59.76,74971.88,0.0,-0.97708,2e-05,3.02517]
[1776670843840,59.76,74972.45,0.0,-0.97707,2e-05,3.02647]
[1776670847209,59.76,74971.02,0.0,-0.97709,2e-05,3.0243]
[1776670847871,59.76,74974.87,0.0,-0.97702,2e-05,3.03194]
[1776670848840,59.76,74974.87,0.0,-0.97702,2e-05,3.03194]
[1776670848890,59.76,74974.87,0.0,-0.97702,2e-05,3.03194]
[1776670848930,59.77,74975.48,0.0,-0.97701,2e-05,3.03331]
[1776670850761,59.77,74975.29,0.0,-0.97701,2e-05,3.03319]
[1776670856934,59.77,74975.46,0.0,-0.97699,2e-05,3.03512]
[1776670857881,59.77,74975.46,0.0,-0.97699,2e-05,3.03512]
[1776670857887,59.77,74975.46,0.0,-0.97699,2e-05,3.03512]
[1776670857937,59.77,74975.46,0.0,-0.97699,2e-05,3.03512]
[1776670857941,59.78,74975.35,0.0,-0.97699,2e-05,3.03514]
[1776670863368,59.78,74974.65,0.0,-0.97699,2e-05,3.03476]
[1776670863415,59.78,74974.65,0.0,-0.97699,2e-05,3.03476]
[1776670863441,59.78,74974.65,0.0,-0.97699,2e-05,3.03476]
[1776670863516,59.78,74975.22,0.0,-0.97698,2e-05,3.03628]
[1776670869018,59.79,74975.26,0.0,-0.97697,2e-05,3.0375]
[1776670870869,59.79,74975.19,0.0,-0.97697,2e-05,3.03759]
[1776670870919,59.79,74975.19,0.0,-0.97697,2e-05,3.03759]
[1776670870936,59.79,74975.19,0.0,-0.97697,2e-05,3.03759]
[1776670871032,59.79,74975.12,0.0,-0.97697,2e-05,3.03769]
[1776670873046,59.79,74967.26,0.0,-0.97709,2e-05,3.02354]
[1776670874054,59.79,74958.06,0.0,-0.97724,2e-05,3.00674]
[1776670875283,59.79,74958.06,0.0,-0.97724,2e-05,3.00674]
[1776670875296,59.79,74958.06,0.0,-0.97724,2e-05,3.00674]
[1776670875435,59.79,74958.06,0.0,-0.97724,2e-05,3.00674]
[1776670875619,59.8,74967.31,0.0,-0.97708,2e-05,3.02438]
[1776670877074,59.8,74966.5,0.0,-0.9771,2e-05,3.02313]
[1776670880606,59.8,74965.05,0.0,-0.97711,2e-05,3.02094]
[1776670880656,59.8,74965.05,0.0,-0.97711,2e-05,3.02094]
[1776670880696,59.8,74965.05,0.0,-0.97711,2e-05,3.02094]
[1776670880653,59.8,74962.6,0.0,-0.97715,2e-05,3.01691]
[1776670881103,59.8,74961.29,0.0,-0.97717,2e-05,3.01448]
[1776670886138,59.81,74959.34,0.0,-0.97719,2e-05,3.01243]
[1776670888152,59.81,74952.02,0.0,-0.97731,2e-05,2.99918]
[1776670889025,59.81,74952.02,0.0,-0.97731,2e-05,2.99918]
[1776670889034,59.81,74952.02,0.0,-0.97731,2e-05,2.99918]
[1776670889159,59.81,74951.39,0.0,-0.97731,2e-05,2.99856]
[1776670890166,59.81,74946.22,0.0,-0.97739,2e-05,2.98905]
[1776670891604,59.81,74946.22,0.0,-0.97739,2e-05,2.98905]
[1776670893080,59.82,74944.19,0.0,-0.97744,2e-05,2.98355]
[1776670893132,59.82,74944.19,0.0,-0.97744,2e-05,2.98355]
[1776670893191,59.82,74944.19,0.0,-0.97744,2e-05,2.98355]
[1776670893292,59.82,74944.21,0.0,-0.97744,2e-05,2.98389]
[1776670894194,59.82,74948.79,0.0,-0.97736,2e-05,2.9926]
[1776670895441,59.82,74948.79,0.0,-0.97736,2e-05,2.9926]
[1776670896208,59.82,74950.9,0.0,-0.97732,2e-05,2.99704]
[1776670897214,59.82,74955.28,0.0,-0.97725,2e-05,3.00538]
[1776670897778,59.82,74955.28,0.0,-0.97725,2e-05,3.00538]
[1776670897822,59.82,74955.28,0.0,-0.97725,2e-05,3.00538]
[1776670897936,59.82,74955.28,0.0,-0.97725,2e-05,3.00538]
[1776670898221,59.83,74955.42,0.0,-0.97724,2e-05,3.00589]
[1776670903320,59.83,74953.86,0.0,-0.97726,2e-05,3.00402]
[1776670903326,59.83,74953.86,0.0,-0.97726,2e-05,3.00402]
[1776670903438,59.83,74953.86,0.0,-0.97726,2e-05,3.00402]
[1776670903538,59.83,74952.42,0.0,-0.97728,2e-05,3.00162]
[1776670909300,59.84,74953.15,0.0,-0.97725,2e-05,3.00449]
[1776670910530,59.84,74953.15,0.0,-0.97725,2e-05,3.00449]
[1776670910543,59.84,74953.15,0.0,-0.97725,2e-05,3.00449]
[1776670910722,59.84,74953.15,0.0,-0.97725,2e-05,3.00449]
[1776670910632,59.84,74953.58,0.0,-0.97724,2e-05,3.00553]
[1776670910823,59.84,74953.58,0.0,-0.97724,2e-05,3.00553]
[1776670913329,59.84,74955.69,0.0,-0.9772,2e-05,3.01017]
[1776670914336,59.84,74963.31,0.0,-0.97708,2e-05,3.0245]
[1776670915343,59.85,74970.18,0.0,-0.97696,2e-05,3.03747]
[1776670917070,59.85,74970.89,0.0,-0.97695,2e-05,3.03899]
[1776670917357,59.85,74963.85,0.0,-0.97706,2e-05,3.02611]
[1776670918364,59.85,74962.85,0.0,-0.97708,2e-05,3.02448]
[1776670920762,59.85,74963.04,0.0,-0.97707,2e-05,3.02527]
[1776670921385,59.85,74962.53,0.0,-0.97708,2e-05,3.02454]
[1776670926420,59.86,74961.77,0.0,-0.97708,2e-05,3.02425]
[1776670930297,59.86,74962.88,0.0,-0.97706,2e-05,3.02698]
[1776670930448,59.86,74955.36,0.0,-0.97718,2e-05,3.01328]
[1776670931455,59.86,74951.8,0.0,-0.97723,2e-05,3.00695]
[1776670933947,59.87,74952.1,0.0,-0.97722,2e-05,3.00801]
[1776670934476,59.87,74951.42,0.0,-0.97723,2e-05,3.007]
[1776670937497,59.87,74954.71,0.0,-0.97717,2e-05,3.01381]
[1776670942532,59.88,74955.21,0.0,-0.97715,2e-05,3.01588]
[1776670944549,59.88,74957.36,0.0,-0.97711,2e-05,3.02031]
[1776670945556,59.88,74960.22,0.0,-0.97706,2e-05,3.02582]
[1776670947570,59.88,74965.55,0.0,-0.97697,2e-05,3.03612]
[1776670948577,59.88,74969.02,0.0,-0.97692,2e-05,3.04277]
[1776670953612,59.89,74966.19,0.0,-0.97697,2e-05,3.03577]
[1776670958647,59.89,74966.95,0.0,-0.97695,2e-05,3.03816]
[1776670963685,59.9,74968.78,0.0,-0.97691,2e-05,3.04254]
[1776670968721,59.9,74963.9,0.0,-0.97698,2e-05,3.03442]
[1776670971806,59.9,74964.89,0.0,-0.97696,2e-05,3.03667]
[1776670972749,59.9,74964.95,0.0,-0.97696,2e-05,3.03718]
[1776670973690,59.9,74964.95,0.0,-0.97696,2e-05,3.03718]
[1776670975696,59.91,74964.72,0.0,-0.97696,2e-05,3.03716]
[1776670975770,59.91,74964.53,0.0,-0.97696,2e-05,3.037]
[1776670977699,59.91,74964.63,0.0,-0.97696,2e-05,3.03739]
[1776670980805,59.91,74966.99,0.0,-0.97691,2e-05,3.04257]
[1776670982820,59.91,74969.92,0.0,-0.97686,2e-05,3.0484]
[1776670984833,59.92,74972.45,0.0,-0.97682,2e-05,3.05346]
[1776670989868,59.92,74975.58,0.0,-0.97676,2e-05,3.06015]
[1776670991882,59.92,74982.69,0.0,-0.97664,2e-05,3.07377]
[1776670993029,59.92,74984.64,0.0,-0.9766,2e-05,3.07756]
[1776670998931,59.93,74985.02,0.0,-0.97659,2e-05,3.07904]
[1776671003971,59.93,74985.92,0.0,-0.97657,2e-05,3.08138]
[1776671006991,59.93,74989.41,0.0,-0.97651,2e-05,3.08832]
[1776671012026,59.93,74989.55,0.0,-0.97652,2e-05,3.08649]
[1776671016054,59.94,74987.19,0.0,-0.97655,2e-05,3.08256]
[1776671020082,59.94,74989.63,0.0,-0.97651,2e-05,3.08766]
[1776671024110,59.94,74991.63,0.0,-0.97647,2e-05,3.0919]
[1776671029145,59.94,74988.51,0.0,-0.97652,2e-05,3.08662]
[1776671034180,59.95,74988.58,0.0,-0.97651,2e-05,3.08735]
[1776671039215,59.95,74987.86,0.0,-0.97652,2e-05,3.08658]
[1776671040222,59.95,74983.49,0.0,-0.97659,2e-05,3.07849]
[1776671045257,59.95,74983.38,0.0,-0.97658,2e-05,3.0789]
[1776671048278,59.95,74975.18,0.0,-0.97672,2e-05,3.06394]
[1776671049328,59.96,74974.74,0.0,-0.97672,2e-05,3.0634]
[1776671054319,59.96,74977.32,0.0,-0.97667,2e-05,3.06883]
[1776671059355,59.96,74977.68,0.0,-0.97666,2e-05,3.0704]
[1776671061370,59.96,74975.71,0.0,-0.97669,2e-05,3.06702]
[1776671062377,59.97,74967.79,0.0,-0.97682,2e-05,3.05239]
[1776671063384,59.97,74966.74,0.0,-0.97683,2e-05,3.05062]
[1776671068419,59.97,74970.79,0.0,-0.97676,2e-05,3.05911]
[1776671071440,59.97,74973.96,0.0,-0.97672,2e-05,3.06288]
[1776671073453,59.97,74978.19,0.0,-0.97665,2e-05,3.07113]
[1776671076475,59.98,74985.25,0.0,-0.97653,2e-05,3.08484]
[1776671078489,59.98,74985.84,0.0,-0.97651,2e-05,3.08622]
[1776671079496,59.98,74988.67,0.0,-0.97647,2e-05,3.09167]
[1776671080502,59.98,74991.37,0.0,-0.97642,2e-05,3.09688]
[1776671082517,59.98,74993.57,0.0,-0.97638,2e-05,3.10126]
[1776671087552,59.98,74994.96,0.0,-0.97635,2e-05,3.10443]
[1776671092587,59.99,74994.46,0.0,-0.97636,2e-05,3.10399]
[1776671096561,59.99,74993.2,0.0,-0.97638,2e-05,3.10192]
[1776671096776,59.99,74993.2,0.0,-0.97638,2e-05,3.10192]
[1776671096808,59.99,74985.03,0.0,-0.97651,2e-05,3.08665]
[1776671097624,59.99,74975.43,0.0,-0.97667,2e-05,3.0688]
[1776671098634,59.99,74971.69,0.0,-0.97673,2e-05,3.06197]
[1776671099642,59.99,74968.87,0.0,-0.97677,2e-05,3.05688]
[1776671099988,59.99,74968.87,0.0,-0.97677,2e-05,3.05688]
[1776671100649,59.99,74968.73,0.0,-0.97677,2e-05,3.0568]
[1776671101656,59.99,74963.76,0.0,-0.97685,2e-05,3.04772]
[1776671102665,59.99,74956.88,0.0,-0.97697,2e-05,3.03514]
[1776671103672,59.99,74941.89,0.0,-0.97721,2e-05,3.00764]
[1776671104679,60.0,74939.03,0.0,-0.97725,2e-05,3.00264]
[1776671106505,60.0,74939.34,0.0,-0.97724,2e-05,3.00348]
[1776671106693,60.0,74926.35,0.0,-0.97745,2e-05,2.97991]
[1776671107700,60.0,74920.03,0.0,-0.97755,2e-05,2.96866]
[1776671108707,60.0,74914.17,0.0,-0.97764,2e-05,2.9583]
[1776671109981,60.0,74914.17,0.0,-0.97764,2e-05,2.9583]
[1776671109715,60.0,74908.94,0.0,-0.97772,2e-05,2.94868]
[1776671110722,60.0,74900.49,0.0,-0.97786,2e-05,2.93326]
[1776671111729,60.0,74905.6,0.0,-0.97778,2e-05,2.94244]
[1776671112194,60.0,74905.6,0.0,-0.97778,2e-05,2.94244]
[1776671117771,60.0,74904.92,0.0,-0.97779,2e-05,2.94067]
[1776671121802,60.0,74906.91,0.0,-0.97777,2e-05,2.94392]
[1776671123923,59.99,74916.75,0.0,-0.97761,2e-05,2.96162]
[1776671124822,59.99,74919.01,0.0,-0.97758,2e-05,2.96561]
[1776671127845,59.99,74921.35,0.0,-0.97754,2e-05,2.96948]
[1776671130235,59.99,74920.87,0.0,-0.97755,2e-05,2.96833]
[1776671130245,59.99,74920.87,0.0,-0.97755,2e-05,2.96833]
[1776671130436,59.99,74920.87,0.0,-0.97755,2e-05,2.96833]
[1776671130869,59.99,74917.17,0.0,-0.97761,2e-05,2.96144]
[1776671131876,59.99,74913.39,0.0,-0.97769,2e-05,2.95182]
[1776671135904,59.99,74918.42,0.0,-0.97762,2e-05,2.96053]
[1776671136911,59.99,74927.07,0.0,-0.97748,2e-05,2.97619]
[1776671137918,59.99,74928.56,0.0,-0.97746,2e-05,2.97876]
[1776671138860,59.99,74928.56,0.0,-0.97746,2e-05,2.97876]
[1776671138928,59.99,74928.56,0.0,-0.97746,2e-05,2.97876]
[1776671138936,59.99,74928.56,0.0,-0.97746,2e-05,2.97876]
[1776671139933,59.98,74934.61,0.0,-0.97736,2e-05,2.98951]
[1776671140944,59.98,74937.21,0.0,-0.97732,2e-05,2.99411]
[1776671141951,59.98,74939.41,0.0,-0.97729,2e-05,2.99796]
[1776671144020,59.98,74940.42,0.0,-0.97728,2e-05,2.99943]
[1776671144031,59.98,74940.42,0.0,-0.97728,2e-05,2.99943]
[1776671144195,59.98,74940.42,0.0,-0.97728,2e-05,2.99943]
[1776671146986,59.98,74943.99,0.0,-0.97722,2e-05,3.00541]
[1776671147993,59.98,74948.85,0.0,-0.97715,2e-05,3.01417]
[1776671150007,59.97,74946.08,0.0,-0.9772,2e-05,3.00863]
[1776671150536,59.97,74946.08,0.0,-0.9772,2e-05,3.00863]
[1776671150578,59.97,74946.08,0.0,-0.9772,2e-05,3.00863]
[1776671150688,59.97,74946.08,0.0,-0.9772,2e-05,3.00863]
[1776671151014,59.97,74948.17,0.0,-0.97716,2e-05,3.01228]
[1776671154048,59.97,74951.26,0.0,-0.97712,2e-05,3.01736]
[1776671155062,59.97,74962.33,0.0,-0.97694,2e-05,3.0381]
[1776671156053,59.97,74975.18,0.0,-0.97672,2e-05,3.06223]
[1776671157059,59.97,74972.53,0.0,-0.97676,2e-05,3.05745]
[1776671161223,59.98,74973.38,0.0,-0.97675,2e-05,3.05954]
[1776671161247,59.98,74972.8,0.0,-0.97675,2e-05,3.05862]
[1776671162095,59.98,74979.22,0.0,-0.97665,2e-05,3.07078]
[1776671163216,59.98,74979.22,0.0,-0.97665,2e-05,3.07078]
[1776671163248,59.98,74981.62,0.0,-0.97661,2e-05,3.07542]
[1776671167649,59.98,74982.34,0.0,-0.97659,2e-05,3.07716]
[1776671167696,59.98,74982.34,0.0,-0.97659,2e-05,3.07716]
[1776671167701,59.98,74982.34,0.0,-0.97659,2e-05,3.07716]
[1776671170470,59.98,74982.74,0.0,-0.97658,2e-05,3.0783]
[1776671170702,59.98,74982.74,0.0,-0.97658,2e-05,3.0783]
[1776671175573,59.98,74984.82,0.0,-0.97654,2e-05,3.08282]
[1776671175610,59.98,74991.86,0.0,-0.97643,2e-05,3.09571]
[1776671177038,59.98,74991.86,0.0,-0.97643,2e-05,3.09571]
[1776671177045,59.98,74991.86,0.0,-0.97643,2e-05,3.09571]
[1776671176217,59.98,74990.79,0.0,-0.97644,2e-05,3.09379]
[1776671177224,59.98,74988.54,0.0,-0.97648,2e-05,3.08966]
[1776671178879,59.98,74988.54,0.0,-0.97648,2e-05,3.08966]
[1776671178972,59.98,74988.74,0.0,-0.97648,2e-05,3.08978]
[1776671180247,59.98,74991.89,0.0,-0.97643,2e-05,3.09535]
[1776671181253,59.98,74988.48,0.0,-0.97649,2e-05,3.08857]
[1776671182577,59.98,74988.48,0.0,-0.97649,2e-05,3.08857]
[1776671182623,59.98,74988.48,0.0,-0.97649,2e-05,3.08857]
[1776671182689,59.98,74988.48,0.0,-0.97649,2e-05,3.08857]
[1776671188765,59.97,74987.21,0.0,-0.97653,2e-05,3.08408]
[1776671188779,59.97,74987.21,0.0,-0.97653,2e-05,3.08408]
[1776671188939,59.97,74987.21,0.0,-0.97653,2e-05,3.08408]
[1776671192330,59.96,74982.04,0.0,-0.97665,2e-05,3.06996]
[1776671193829,59.96,74982.04,0.0,-0.97665,2e-05,3.06996]
[1776671193834,59.96,74982.04,0.0,-0.97665,2e-05,3.06996]
[1776671193940,59.96,74982.04,0.0,-0.97665,2e-05,3.06996]
[1776671194042,59.96,74979.51,0.0,-0.9767,2e-05,3.06456]
[1776671195350,59.96,74984.26,0.0,-0.97662,2e-05,3.07313]
[1776671196435,59.96,74984.26,0.0,-0.97662,2e-05,3.07313]
[1776671196483,59.96,74984.26,0.0,-0.97662,2e-05,3.07313]
[1776671196692,59.96,74984.26,0.0,-0.97662,2e-05,3.07313]
[1776671196726,59.95,74988.31,0.0,-0.97656,2e-05,3.08008]
[1776671198372,59.95,74990.77,0.0,-0.97652,2e-05,3.08436]
[1776671200093,59.95,74991.19,0.0,-0.97652,2e-05,3.08481]
[1776671200146,59.95,74991.19,0.0,-0.97652,2e-05,3.08481]
[1776671200194,59.95,74991.19,0.0,-0.97652,2e-05,3.08481]
[1776671200386,59.95,74994.78,0.0,-0.97646,2e-05,3.09121]
[1776671201394,59.95,74998.78,0.0,-0.9764,2e-05,3.0984]
[1776671205634,59.94,74998.31,0.0,-0.97642,2e-05,3.09642]
[1776671205683,59.94,74998.31,0.0,-0.97642,2e-05,3.09642]
[1776671205691,59.94,74998.31,0.0,-0.97642,2e-05,3.09642]
[1776671205736,59.94,74998.74,0.0,-0.97642,2e-05,3.09651]
[1776671210456,59.93,75004.25,0.0,-0.97634,2e-05,3.10547]
[1776671211959,59.93,75004.25,0.0,-0.97634,2e-05,3.10547]
[1776671212011,59.93,75004.25,0.0,-0.97634,2e-05,3.10547]
[1776671212190,59.93,75003.99,0.0,-0.97635,2e-05,3.10425]
[1776671212470,59.93,75000.91,0.0,-0.9764,2e-05,3.09844]
[1776671215952,59.92,75000.69,0.0,-0.97641,2e-05,3.09731]
[1776671215994,59.92,75000.69,0.0,-0.97641,2e-05,3.09731]
[1776671216196,59.92,75000.76,0.0,-0.97642,2e-05,3.09674]
[1776671221535,59.91,75001.38,0.0,-0.97642,2e-05,3.09585]
[1776671222898,59.91,75001.38,0.0,-0.97642,2e-05,3.09585]
[1776671222936,59.91,75001.38,0.0,-0.97642,2e-05,3.09585]
[1776671222943,59.91,75001.38,0.0,-0.97642,2e-05,3.09585]
[1776671223224,59.91,75001.56,0.0,-0.97642,2e-05,3.09585]
[1776671223440,59.91,75001.56,0.0,-0.97642,2e-05,3.09585]
[1776671223549,59.91,75003.53,0.0,-0.97639,2e-05,3.09922]
[1776671225294,59.91,75004.13,0.0,-0.97639,2e-05,3.10001]
[1776671225359,59.91,75004.13,0.0,-0.97639,2e-05,3.10001]
[1776671225436,59.91,75004.13,0.0,-0.97639,2e-05,3.10001]
[1776671226570,59.9,75006.43,0.0,-0.97635,2e-05,3.10367]
[1776671230514,59.9,75006.9,0.0,-0.97636,2e-05,3.10351]
[1776671230667,59.9,75006.9,0.0,-0.97636,2e-05,3.10351]
[1776671230689,59.9,75006.9,0.0,-0.97636,2e-05,3.10351]
[1776671231605,59.89,75009.61,0.0,-0.97632,2e-05,3.10794]
[1776671232612,59.89,75011.74,0.0,-0.97628,2e-05,3.11162]
[1776671234622,59.89,75012.29,0.0,-0.97628,2e-05,3.1123]
[1776671234641,59.89,75012.29,0.0,-0.97628,2e-05,3.1123]
[1776671234697,59.89,75012.29,0.0,-0.97628,2e-05,3.1123]
[1776671234724,59.89,75007.88,0.0,-0.97636,2e-05,3.1036]
[1776671237485,59.89,75006.79,0.0,-0.97638,2e-05,3.10087]
[1776671237537,59.89,75006.79,0.0,-0.97638,2e-05,3.10087]
[1776671237690,59.89,75006.79,0.0,-0.97638,2e-05,3.10087]
[1776671237792,59.88,75004.56,0.0,-0.97642,2e-05,3.09633]
[1776671238654,59.88,75002.37,0.0,-0.97646,2e-05,3.09187]
[1776671240668,59.88,75000.14,0.0,-0.9765,2e-05,3.08704]
[1776671242699,59.88,75000.16,0.0,-0.97651,2e-05,3.08677]
[1776671242751,59.88,75000.16,0.0,-0.97651,2e-05,3.08677]
[1776671242941,59.88,75000.16,0.0,-0.97651,2e-05,3.08677]
[1776671247278,59.87,75000.26,0.0,-0.97651,2e-05,3.08572]
[1776671247331,59.87,75000.26,0.0,-0.97651,2e-05,3.08572]
[1776671247437,59.87,75000.26,0.0,-0.97651,2e-05,3.08572]
[1776671247718,59.87,75006.8,0.0,-0.97641,2e-05,3.09742]
[1776671248725,59.87,75011.83,0.0,-0.97633,2e-05,3.10659]
[1776671251746,59.86,75015.22,0.0,-0.9763,2e-05,3.10928]
[1776671252563,59.86,75015.22,0.0,-0.9763,2e-05,3.10928]
[1776671252613,59.86,75015.22,0.0,-0.9763,2e-05,3.10928]
[1776671252697,59.86,75015.22,0.0,-0.9763,2e-05,3.10928]
[1776671252753,59.86,75018.55,0.0,-0.97625,2e-05,3.11523]
[1776671253760,59.86,75021.32,0.0,-0.9762,2e-05,3.12049]
[1776671255774,59.86,75022.65,0.0,-0.97619,2e-05,3.12192]
[1776671256430,59.86,75022.65,0.0,-0.97619,2e-05,3.12192]
[1776671256435,59.86,75022.65,0.0,-0.97619,2e-05,3.12192]
[1776671256477,59.86,75022.65,0.0,-0.97619,2e-05,3.12192]
[1776671258795,59.85,75027.28,0.0,-0.97612,2e-05,3.12961]
[1776671259743,59.85,75027.28,0.0,-0.97612,2e-05,3.12961]
[1776671259937,59.85,75027.28,0.0,-0.97612,2e-05,3.12961]
[1776671260038,59.85,75031.49,0.0,-0.97605,2e-05,3.13724]
[1776671260809,59.85,75036.96,0.0,-0.97597,2e-05,3.14727]
[1776671261816,59.84,75031.1,0.0,-0.97607,2e-05,3.13568]
[1776671262823,59.84,75020.62,0.0,-0.97625,2e-05,3.11538]
[1776671263481,59.84,75020.62,0.0,-0.97625,2e-05,3.11538]
[1776671263533,59.84,75020.62,0.0,-0.97625,2e-05,3.11538]
[1776671263696,59.84,75020.62,0.0,-0.97625,2e-05,3.11538]
[1776671263830,59.84,75021.83,0.0,-0.97623,2e-05,3.11731]
[1776671266972,59.84,75023.12,0.0,-0.97622,2e-05,3.11903]
[1776671267019,59.84,75023.12,0.0,-0.97622,2e-05,3.11903]
[1776671267038,59.84,75020.52,0.0,-0.97626,2e-05,3.11374]
[1776671267203,59.84,75020.52,0.0,-0.97626,2e-05,3.11374]
[1776671267858,59.83,75017.04,0.0,-0.97633,2e-05,3.1068]
[1776671271006,59.83,75016.94,0.0,-0.97633,2e-05,3.10627]
[1776671271059,59.83,75016.94,0.0,-0.97633,2e-05,3.10627]
[1776671271195,59.83,75016.9,0.0,-0.97634,2e-05,3.10552]
[1776671273901,59.82,75020.21,0.0,-0.97629,2e-05,3.11077]
[1776671278936,59.82,75020.53,0.0,-0.9763,2e-05,3.10965]
[1776671280224,59.81,75019.59,0.0,-0.97632,2e-05,3.10752]
[1776671280276,59.81,75019.59,0.0,-0.97632,2e-05,3.10752]
[1776671280439,59.81,75019.59,0.0,-0.97632,2e-05,3.10752]
[1776671283970,59.81,75015.97,0.0,-0.97639,2e-05,3.09932]
[1776671285356,59.81,75014.99,0.0,-0.97641,2e-05,3.09714]
[1776671285435,59.81,75014.99,0.0,-0.97641,2e-05,3.09714]
[1776671285447,59.81,75014.99,0.0,-0.97641,2e-05,3.09714]
[1776671286097,59.81,75014.99,0.0,-0.97641,2e-05,3.09714]
[1776671286194,59.8,75013.15,0.0,-0.97645,2e-05,3.09335]
[1776671286993,59.8,75018.04,0.0,-0.97637,2e-05,3.10226]
[1776671288000,59.8,75022.69,0.0,-0.97629,2e-05,3.11073]
[1776671289006,59.8,75025.86,0.0,-0.97624,2e-05,3.11639]
[1776671291021,59.8,75033.01,0.0,-0.97613,2e-05,3.12926]
[1776671292028,59.79,75036.28,0.0,-0.97608,2e-05,3.1351]
[1776671297062,59.8,75034.83,0.0,-0.9761,2e-05,3.13267]
[1776671300085,59.8,75030.08,0.0,-0.97618,2e-05,3.12383]
[1776671301092,59.8,75027.44,0.0,-0.97622,2e-05,3.11844]
[1776671306127,59.79,75027.04,0.0,-0.97624,2e-05,3.11677]
[1776671311162,59.79,75026.25,0.0,-0.97628,2e-05,3.11168]
[1776671316197,59.79,75027.09,0.0,-0.97626,2e-05,3.1138]
[1776671319218,59.79,75030.2,0.0,-0.97621,2e-05,3.11999]
[1776671321233,59.79,75028.03,0.0,-0.97624,2e-05,3.11605]
[1776671325261,59.79,75026.09,0.0,-0.97627,2e-05,3.11275]
[1776671326268,59.79,75029.65,0.0,-0.97621,2e-05,3.11961]
[1776671328282,59.79,75026.77,0.0,-0.97626,2e-05,3.11432]
[1776671333321,59.8,75024.89,0.0,-0.97628,2e-05,3.11123]
[1776671338355,59.8,75026.09,0.0,-0.97626,2e-05,3.11397]
[1776671343391,59.8,75023.65,0.0,-0.9763,2e-05,3.10978]
[1776671346158,59.8,75022.89,0.0,-0.97631,2e-05,3.10843]
[1776671346223,59.8,74997.48,0.0,-0.97673,2e-05,3.06038]
[1776671346569,59.8,74997.48,0.0,-0.97673,2e-05,3.06038]
[1776671346818,59.8,74997.48,0.0,-0.97673,2e-05,3.06038]
[1776671346829,59.8,74979.17,0.0,-0.97704,2e-05,3.02602]
[1776671347419,59.8,74977.03,0.0,-0.97707,2e-05,3.02205]
[1776671349860,59.8,74975.33,0.0,-0.9771,2e-05,3.01867]
[1776671349950,59.8,74974.81,0.0,-0.97711,2e-05,3.01728]
[1776671351938,59.8,74973.76,0.0,-0.97713,2e-05,3.01533]
[1776671353461,59.79,74971.44,0.0,-0.97717,2e-05,3.01041]
[1776671357489,59.79,74964.78,0.0,-0.97729,2e-05,2.99731]
[1776671359504,59.79,74953.83,0.0,-0.97747,2e-05,2.97683]
[1776671360511,59.79,74952.04,0.0,-0.9775,2e-05,2.9734]
[1776671361518,59.79,74949.97,0.0,-0.97753,2e-05,2.96947]
[1776671366555,59.78,74944.72,0.0,-0.97762,2e-05,2.95925]
[1776671367561,59.78,74940.38,0.0,-0.97769,2e-05,2.95121]
[1776671368569,59.78,74937.29,0.0,-0.97775,2e-05,2.94547]
[1776671370582,59.78,74936.46,0.0,-0.97776,2e-05,2.94379]
[1776671371590,59.78,74933.13,0.0,-0.97783,2e-05,2.93504]
[1776671373639,59.78,74930.06,0.0,-0.97788,2e-05,2.92933]
[1776671374599,59.78,74930.06,0.0,-0.97788,2e-05,2.92933]
[1776671374699,59.78,74930.06,0.0,-0.97788,2e-05,2.92933]
[1776671374771,59.78,74898.74,0.0,-0.97838,2e-05,2.87288]
[1776671375648,59.78,74891.12,0.0,-0.97849,2e-05,2.85923]
[1776671376655,59.78,74888.16,0.0,-0.97854,2e-05,2.85399]
[1776671377636,59.78,74888.16,0.0,-0.97854,2e-05,2.85399]
[1776671377662,59.78,74882.25,0.0,-0.97863,2e-05,2.84356]
[1776671379702,59.78,74881.66,0.0,-0.97864,2e-05,2.84258]
[1776671385717,59.78,74882.13,0.0,-0.97863,2e-05,2.84411]
[1776671389746,59.79,74878.74,0.0,-0.97867,2e-05,2.83847]
[1776671394782,59.79,74879.12,0.0,-0.97866,2e-05,2.83965]
[1776671395789,59.79,74882.16,0.0,-0.97862,2e-05,2.84513]
[1776671397412,59.79,74882.55,0.0,-0.97861,2e-05,2.84591]
[1776671397436,59.79,74882.55,0.0,-0.97861,2e-05,2.84591]
[1776671397441,59.79,74882.55,0.0,-0.97861,2e-05,2.84591]
[1776671397500,59.79,74882.55,0.0,-0.97861,2e-05,2.84591]
[1776671397691,59.79,74882.55,0.0,-0.97861,2e-05,2.84591]
[1776671399256,59.79,74881.61,0.0,-0.97862,2e-05,2.84433]
[1776671399265,59.79,74882.01,0.0,-0.97862,2e-05,2.84513]
[1776671399435,59.79,74882.01,0.0,-0.97862,2e-05,2.84513]
[1776671399460,59.79,74882.01,0.0,-0.97862,2e-05,2.84513]
[1776671400196,59.79,74882.01,0.0,-0.97862,2e-05,2.84513]
[1776671400437,59.79,74881.77,0.0,-0.97862,2e-05,2.84479]
[1776671400824,59.79,74882.05,0.0,-0.97861,2e-05,2.84538]
[1776671403570,59.79,74882.37,0.0,-0.97861,2e-05,2.84612]
[1776671403620,59.79,74882.37,0.0,-0.97861,2e-05,2.84612]
[1776671403689,59.79,74882.37,0.0,-0.97861,2e-05,2.84612]
[1776671404856,59.79,74872.63,0.0,-0.97876,2e-05,2.82904]
[1776671405864,59.79,74826.56,0.0,-0.97945,1e-05,2.74852]
[1776671406851,59.79,74826.56,0.0,-0.97945,1e-05,2.74852]
[1776671406947,59.79,74782.64,0.0,-0.9801,1e-05,2.67337]
[1776671408047,59.79,74782.64,0.0,-0.9801,1e-05,2.67337]
[1776671408132,59.79,74776.36,0.0,-0.98019,1e-05,2.66298]
[1776671408516,59.79,74776.36,0.0,-0.98019,1e-05,2.66298]
[1776671409331,59.79,74772.99,0.0,-0.98024,1e-05,2.65732]
[1776671409893,59.8,74771.18,0.0,-0.98026,1e-05,2.65454]
[1776671410900,59.8,74785.78,0.0,-0.98005,1e-05,2.67948]
[1776671411460,59.8,74785.78,0.0,-0.98005,1e-05,2.67948]
[1776671411907,59.8,74796.95,0.0,-0.97988,1e-05,2.69883]
[1776671412917,59.8,74798.23,0.0,-0.97986,1e-05,2.70185]
[1776671413922,59.81,74787.89,0.0,-0.98,1e-05,2.68507]
[1776671414929,59.81,74786.97,0.0,-0.98001,1e-05,2.68436]
[1776671419964,59.83,74773.25,0.0,-0.98017,1e-05,2.66515]
[1776671420979,59.84,74769.81,0.0,-0.98021,1e-05,2.66015]
[1776671421985,59.84,74761.07,0.0,-0.98034,1e-05,2.64582]
[1776671422412,59.84,74761.07,0.0,-0.98034,1e-05,2.64582]
[1776671422992,59.84,74739.94,0.0,-0.98063,1e-05,2.61092]
[1776671423999,59.84,74732.33,0.0,-0.98074,1e-05,2.59875]
[1776671425009,59.85,74728.6,0.0,-0.98079,1e-05,2.59306]
[1776671426129,59.85,74728.6,0.0,-0.98079,1e-05,2.59306]
[1776671426180,59.85,74732.22,0.0,-0.98073,1e-05,2.59954]
[1776671427020,59.85,74729.01,0.0,-0.98077,1e-05,2.59471]
[1776671428210,59.85,74729.01,0.0,-0.98077,1e-05,2.59471]
[1776671428290,59.86,74723.93,0.0,-0.98084,1e-05,2.5873]
[1776671429039,59.86,74721.32,0.0,-0.98087,1e-05,2.58299]
[1776671431053,59.88,74726.01,0.0,-0.98078,1e-05,2.59385]
[1776671432059,59.89,74730.52,0.0,-0.98071,1e-05,2.60182]
[1776671434074,59.89,74731.16,0.0,-0.98069,1e-05,2.60384]
[1776671435151,59.89,74731.16,0.0,-0.98069,1e-05,2.60384]
[1776671435202,59.9,74732.41,0.0,-0.98067,1e-05,2.60638]
[1776671436035,59.9,74732.41,0.0,-0.98067,1e-05,2.60638]
[1776671436088,59.9,74741.34,0.0,-0.98054,1e-05,2.6217]
[1776671437095,59.9,74756.25,0.0,-0.98032,1e-05,2.6471]
[1776671438105,59.92,74762.15,0.0,-0.9802,1e-05,2.66144]
[1776671439111,59.93,74763.73,0.0,-0.98017,1e-05,2.6645]
[1776671440119,59.93,74767.07,0.0,-0.98012,1e-05,2.67051]
[1776671441196,59.93,74767.07,0.0,-0.98012,1e-05,2.67051]
[1776671441291,59.93,74767.07,0.0,-0.98012,1e-05,2.67051]
[1776671441454,59.93,74767.07,0.0,-0.98012,1e-05,2.67051]
[1776671441237,59.93,74770.44,0.0,-0.98007,1e-05,2.67658]
[1776671442133,59.93,74786.12,0.0,-0.97983,1e-05,2.70357]
[1776671443140,59.93,74792.54,0.0,-0.97974,1e-05,2.71488]
[1776671444149,59.93,74797.32,0.0,-0.97966,1e-05,2.72337]
[1776671445200,59.93,74797.32,0.0,-0.97966,1e-05,2.72337]
[1776671445438,59.93,74797.32,0.0,-0.97966,1e-05,2.72337]
[1776671445297,59.94,74801.23,0.0,-0.9796,1e-05,2.73036]
[1776671446161,59.94,74792.43,0.0,-0.97973,1e-05,2.71555]
[1776671448175,59.94,74789.09,0.0,-0.97977,1e-05,2.71038]
[1776671451196,59.94,74785.64,0.0,-0.97982,1e-05,2.70538]
[1776671456231,59.95,74786.02,0.0,-0.9798,1e-05,2.70756]
[1776671459252,59.96,74788.89,0.0,-0.97975,1e-05,2.71337]
[1776671461269,59.96,74792.59,0.0,-0.97969,1e-05,2.72029]
[1776671462276,59.96,74788.34,0.0,-0.97975,1e-05,2.71332]
[1776671466304,59.97,74810.97,0.0,-0.9794,1e-05,2.75337]
[1776671466570,59.97,74810.97,0.0,-0.9794,1e-05,2.75337]
[1776671467312,59.97,74821.97,0.0,-0.97923,2e-05,2.77315]
[1776671468319,59.97,74836.82,0.0,-0.979,2e-05,2.79926]
[1776671469326,59.97,74855.32,0.0,-0.97872,2e-05,2.83194]
[1776671469554,59.97,74855.32,0.0,-0.97872,2e-05,2.83194]
[1776671470333,59.98,74855.85,0.0,-0.97871,2e-05,2.83313]
[1776671471340,59.98,74860.08,0.0,-0.97864,2e-05,2.8407]
[1776671471706,59.98,74860.08,0.0,-0.97864,2e-05,2.8407]
[1776671471835,59.98,74860.08,0.0,-0.97864,2e-05,2.8407]
[1776671472347,59.98,74859.43,0.0,-0.97865,2e-05,2.84008]
[1776671473362,59.98,74854.91,0.0,-0.97871,2e-05,2.83263]
[1776671473871,59.98,74854.91,0.0,-0.97871,2e-05,2.83263]
[1776671474362,59.98,74847.9,0.0,-0.97882,2e-05,2.82083]
[1776671475370,59.99,74846.57,0.0,-0.97883,2e-05,2.81905]
[1776671476377,59.99,74853.15,0.0,-0.97873,2e-05,2.83119]
[1776671477384,59.99,74844.59,0.0,-0.97885,2e-05,2.81668]
[1776671478391,59.99,74839.9,0.0,-0.97892,2e-05,2.80902]
[1776671483426,60.01,74842.2,0.0,-0.97886,2e-05,2.81594]
[1776671484433,60.01,74845.45,0.0,-0.9788,2e-05,2.82222]
[1776671489476,60.03,74844.17,0.0,-0.9788,2e-05,2.82275]
[1776671490480,60.03,74852.42,0.0,-0.97867,2e-05,2.83783]
[1776671491487,60.03,74853.68,0.0,-0.97866,2e-05,2.83803]
[1776671493486,60.03,74853.14,0.0,-0.97867,2e-05,2.83761]
[1776671495555,60.04,74851.71,0.0,-0.97868,2e-05,2.83615]
[1776671495565,60.04,74853.33,0.0,-0.97865,2e-05,2.83901]
[1776671497529,60.05,74849.5,0.0,-0.9787,2e-05,2.83385]
[1776671499089,60.05,74849.5,0.0,-0.9787,2e-05,2.83385]
[1776671499152,60.05,74848.98,0.0,-0.9787,2e-05,2.83347]
[1776671504578,60.07,74846.64,0.0,-0.97871,2e-05,2.83258]
[1776671509612,60.08,74844.68,0.0,-0.97871,2e-05,2.83181]
[1776671514648,60.09,74852.21,0.0,-0.97857,2e-05,2.84777]
[1776671516662,60.1,74857.03,0.0,-0.97849,2e-05,2.85731]
[1776671520690,60.1,74861.06,0.0,-0.97842,2e-05,2.86509]
[1776671521697,60.1,74865.62,0.0,-0.97835,2e-05,2.87323]
[1776671523203,60.1,74865.62,0.0,-0.97835,2e-05,2.87323]
[1776671523301,60.1,74862.86,0.0,-0.97839,2e-05,2.86835]
[1776671523715,60.1,74860.01,0.0,-0.97844,2e-05,2.86332]
[1776671527300,60.1,74860.59,0.0,-0.97843,2e-05,2.86443]
[1776671527352,60.1,74860.59,0.0,-0.97843,2e-05,2.86443]
[1776671527436,60.1,74860.59,0.0,-0.97843,2e-05,2.86443]
[1776671533148,60.1,74863.44,0.0,-0.97838,2e-05,2.8697]
[1776671533198,60.1,74863.44,0.0,-0.97838,2e-05,2.8697]
[1776671534043,60.1,74863.65,0.0,-0.97838,2e-05,2.8701]
[1776671534193,60.1,74863.65,0.0,-0.97838,2e-05,2.8701]
[1776671536133,60.1,74863.56,0.0,-0.97838,2e-05,2.87]
[1776671536136,60.1,74863.56,0.0,-0.97838,2e-05,2.87]
[1776671536189,60.1,74863.56,0.0,-0.97838,2e-05,2.87]
[1776671536234,60.1,74863.55,0.0,-0.97838,2e-05,2.87002]
[1776671538748,60.11,74863.8,0.0,-0.97838,2e-05,2.87052]
[1776671538796,60.11,74863.8,0.0,-0.97838,2e-05,2.87052]
[1776671538940,60.11,74863.8,0.0,-0.97838,2e-05,2.87052]
[1776671543182,60.11,74861.04,0.0,-0.97842,2e-05,2.86576]
[1776671543234,60.11,74861.04,0.0,-0.97842,2e-05,2.86576]
[1776671543438,60.11,74861.04,0.0,-0.97842,2e-05,2.86576]
[1776671543673,60.11,74859.97,0.0,-0.97843,2e-05,2.86395]
[1776671543689,60.11,74859.97,0.0,-0.97843,2e-05,2.86395]
[1776671543725,60.11,74859.97,0.0,-0.97843,2e-05,2.86395]
[1776671543854,60.11,74861.23,0.0,-0.97841,2e-05,2.86619]
[1776671544891,60.11,74861.23,0.0,-0.97841,2e-05,2.86619]
[1776671544936,60.11,74861.23,0.0,-0.97841,2e-05,2.86619]
[1776671545037,60.11,74860.51,0.0,-0.97842,2e-05,2.86495]
[1776671547255,60.11,74860.46,0.0,-0.97842,2e-05,2.86491]
[1776671547289,60.11,74860.46,0.0,-0.97842,2e-05,2.86491]
[1776671547436,60.11,74860.46,0.0,-0.97842,2e-05,2.86491]
[1776671547461,60.11,74854.52,0.0,-0.97852,2e-05,2.85449]
[1776671547882,60.11,74848.97,0.0,-0.9786,2e-05,2.84467]
[1776671548889,60.11,74843.56,0.0,-0.97868,2e-05,2.83521]
[1776671551095,60.11,74843.27,0.0,-0.97868,2e-05,2.83524]
[1776671551146,60.11,74843.27,0.0,-0.97868,2e-05,2.83524]
[1776671551199,60.11,74843.27,0.0,-0.97868,2e-05,2.83524]
[1776671555333,60.12,74841.24,0.0,-0.97871,2e-05,2.83126]
[1776671555385,60.12,74841.24,0.0,-0.97871,2e-05,2.83126]
[1776671555436,60.12,74841.24,0.0,-0.97871,2e-05,2.83126]
[1776671555478,60.13,74841.47,0.0,-0.9787,2e-05,2.83274]
[1776671556698,60.13,74839.62,0.0,-0.97873,2e-05,2.82948]
[1776671556750,60.13,74839.62,0.0,-0.97873,2e-05,2.82948]
[1776671556940,60.13,74839.62,0.0,-0.97873,2e-05,2.82948]
[1776671556945,60.13,74830.88,0.0,-0.97886,2e-05,2.81424]
[1776671557952,60.13,74829.77,0.0,-0.97888,2e-05,2.81241]
[1776671559568,60.13,74829.77,0.0,-0.97888,2e-05,2.81241]
[1776671559620,60.13,74831.36,0.0,-0.97885,2e-05,2.81532]
[1776671559691,60.13,74831.36,0.0,-0.97885,2e-05,2.81532]
[1776671559966,60.13,74832.18,0.0,-0.97884,2e-05,2.81687]
[1776671561263,60.13,74832.18,0.0,-0.97884,2e-05,2.81687]
[1776671561310,60.13,74832.18,0.0,-0.97884,2e-05,2.81687]
[1776671561436,60.13,74832.18,0.0,-0.97884,2e-05,2.81687]
[1776671564534,60.13,74830.6,0.0,-0.97886,2e-05,2.81443]
[1776671564538,60.13,74830.53,0.0,-0.97886,2e-05,2.81453]
[1776671564587,60.13,74830.53,0.0,-0.97886,2e-05,2.81453]
[1776671564687,60.13,74830.53,0.0,-0.97886,2e-05,2.81453]
[1776671565001,60.13,74830.5,0.0,-0.97886,2e-05,2.81448]
[1776671566682,60.13,74830.53,0.0,-0.97886,2e-05,2.81464]
[1776671566718,60.13,74830.53,0.0,-0.97886,2e-05,2.81464]
[1776671566945,60.13,74830.53,0.0,-0.97886,2e-05,2.81464]
[1776671568906,60.13,74830.81,0.0,-0.97885,2e-05,2.81535]
[1776671568935,60.13,74830.81,0.0,-0.97885,2e-05,2.81535]
[1776671568958,60.13,74830.81,0.0,-0.97885,2e-05,2.81535]
[1776671569476,60.13,74831.87,0.0,-0.97883,2e-05,2.81741]
[1776671569903,60.13,74831.87,0.0,-0.97883,2e-05,2.81741]
[1776671570036,60.13,74825.9,0.0,-0.97892,2e-05,2.80696]
[1776671571044,60.14,74814.26,0.0,-0.9791,2e-05,2.78679]
[1776671572051,60.14,74808.81,0.0,-0.97918,2e-05,2.77748]
[1776671573580,60.14,74808.81,0.0,-0.97918,2e-05,2.77748]
[1776671573854,60.14,74810.62,0.0,-0.97915,2e-05,2.78095]
[1776671575712,60.14,74812.09,0.0,-0.97913,2e-05,2.78367]
[1776671576511,60.14,74812.09,0.0,-0.97913,2e-05,2.78367]
[1776671576556,60.14,74812.09,0.0,-0.97913,2e-05,2.78367]
[1776671576537,60.14,74812.15,0.0,-0.97912,2e-05,2.7841]
[1776671576688,60.14,74812.15,0.0,-0.97912,2e-05,2.7841]
[1776671577086,60.14,74813.58,0.0,-0.9791,2e-05,2.78659]
[1776671581114,60.14,74817.63,0.0,-0.97903,2e-05,2.7943]
[1776671581824,60.14,74817.63,0.0,-0.97903,2e-05,2.7943]
[1776671581876,60.14,74817.63,0.0,-0.97903,2e-05,2.7943]
[1776671581937,60.14,74817.63,0.0,-0.97903,2e-05,2.7943]
[1776671582121,60.14,74817.54,0.0,-0.97903,2e-05,2.7943]
[1776671586149,60.15,74811.72,0.0,-0.97912,2e-05,2.78482]
[1776671587156,60.15,74800.05,0.0,-0.97929,1e-05,2.76477]
[1776671588164,60.15,74789.92,0.0,-0.97944,1e-05,2.74752]
[1776671589171,60.15,74789.07,0.0,-0.97945,1e-05,2.74629]
[1776671591366,60.15,74787.77,0.0,-0.97947,1e-05,2.7443]
[1776671591415,60.15,74787.77,0.0,-0.97947,1e-05,2.7443]
[1776671591441,60.15,74787.77,0.0,-0.97947,1e-05,2.7443]
[1776671593236,60.15,74788.05,0.0,-0.97946,1e-05,2.74526]
[1776671593278,60.15,74788.05,0.0,-0.97946,1e-05,2.74526]
[1776671593437,60.15,74788.05,0.0,-0.97946,1e-05,2.74526]
[1776671593526,60.16,74788.05,0.0,-0.97945,1e-05,2.74573]
[1776671595214,60.16,74796.62,0.0,-0.97932,1e-05,2.76073]
[1776671596220,60.16,74799.1,0.0,-0.97929,1e-05,2.76522]
[1776671597693,60.16,74798.01,0.0,-0.9793,1e-05,2.76354]
[1776671597745,60.16,74798.01,0.0,-0.9793,1e-05,2.76354]
[1776671597940,60.16,74798.01,0.0,-0.9793,1e-05,2.76354]
[1776671598234,60.16,74793.27,0.0,-0.97937,1e-05,2.75557]
[1776671601726,60.16,74791.47,0.0,-0.97939,1e-05,2.75313]
[1776671601778,60.16,74791.47,0.0,-0.97939,1e-05,2.75313]
[1776671601942,60.16,74791.47,0.0,-0.97939,1e-05,2.75313]
[1776671602262,60.17,74792.04,0.0,-0.97938,1e-05,2.75433]
[1776671605651,60.17,74791.92,0.0,-0.97937,1e-05,2.75478]
[1776671605691,60.17,74791.92,0.0,-0.97937,1e-05,2.75478]
[1776671605732,60.17,74791.92,0.0,-0.97937,1e-05,2.75478]
[1776671605788,60.17,74791.92,0.0,-0.97937,1e-05,2.75478]
[1776671605940,60.17,74791.92,0.0,-0.97937,1e-05,2.75478]
[1776671606290,60.17,74791.82,0.0,-0.97937,1e-05,2.75483]
[1776671611305,60.18,74793.74,0.0,-0.97933,1e-05,2.75944]
[1776671611357,60.18,74793.74,0.0,-0.97933,1e-05,2.75944]
[1776671611438,60.18,74793.74,0.0,-0.97933,1e-05,2.75944]
[1776671611458,60.18,74793.89,0.0,-0.97935,1e-05,2.7576]
[1776671616815,60.18,74793.48,0.0,-0.97935,1e-05,2.75773]
[1776671616830,60.18,74793.48,0.0,-0.97935,1e-05,2.75773]
[1776671616938,60.18,74793.48,0.0,-0.97935,1e-05,2.75773]
[1776671617367,60.18,74793.41,0.0,-0.97934,1e-05,2.75782]
[1776671619381,60.19,74790.89,0.0,-0.97938,1e-05,2.75389]
[1776671621008,60.19,74790.74,0.0,-0.97938,1e-05,2.75384]
[1776671621072,60.19,74790.74,0.0,-0.97938,1e-05,2.75384]
[1776671621201,60.19,74790.74,0.0,-0.97938,1e-05,2.75384]
[1776671621395,60.19,74790.64,0.0,-0.97938,1e-05,2.75388]
[1776671625589,60.19,74790.29,0.0,-0.97938,1e-05,2.75391]
[1776671625634,60.19,74790.29,0.0,-0.97938,1e-05,2.75391]
[1776671625607,60.19,74790.32,0.0,-0.97937,1e-05,2.75438]
[1776671625692,60.19,74790.32,0.0,-0.97937,1e-05,2.75438]
[1776671626447,60.19,74793.21,0.0,-0.97933,1e-05,2.75936]
[1776671627455,60.2,74808.53,0.0,-0.9791,2e-05,2.78609]
[1776671628463,60.2,74815.25,0.0,-0.979,2e-05,2.79778]
[1776671629471,60.2,74816.66,0.0,-0.97897,2e-05,2.80058]
[1776671632497,60.2,74807.86,0.0,-0.9791,2e-05,2.78567]
[1776671633501,60.2,74791.99,0.0,-0.97934,1e-05,2.75838]
[1776671634508,60.2,74790.09,0.0,-0.97937,1e-05,2.75531]
[1776671636311,60.2,74789.99,0.0,-0.97937,1e-05,2.75535]
[1776671636363,60.2,74789.99,0.0,-0.97937,1e-05,2.75535]
[1776671636493,60.2,74789.99,0.0,-0.97937,1e-05,2.75535]
[1776671636522,60.2,74790.71,0.0,-0.97935,1e-05,2.7568]
[1776671638199,60.2,74790.56,0.0,-0.97935,1e-05,2.75675]
[1776671640192,60.21,74789.45,0.0,-0.97937,1e-05,2.75526]
[1776671642569,60.21,74782.32,0.0,-0.97947,1e-05,2.74364]
[1776671643576,60.21,74777.17,0.0,-0.97954,1e-05,2.73504]
[1776671645590,60.21,74773.25,0.0,-0.97959,1e-05,2.72883]
[1776671647603,60.22,74765.61,0.0,-0.9797,1e-05,2.7163]
[1776671648612,60.22,74759.34,0.0,-0.97979,1e-05,2.70591]
[1776671649618,60.22,74751.47,0.0,-0.9799,1e-05,2.69286]
[1776671650625,60.22,74751.68,0.0,-0.9799,1e-05,2.69353]
[1776671651632,60.22,74748.58,0.0,-0.97994,1e-05,2.6886]
[1776671652639,60.22,74756.09,0.0,-0.97983,1e-05,2.70163]
[1776671653646,60.23,74759.2,0.0,-0.97978,1e-05,2.70723]
[1776671654442,60.23,74759.2,0.0,-0.97978,1e-05,2.70723]
[1776671654653,60.23,74758.88,0.0,-0.97978,1e-05,2.70699]
[1776671656445,60.23,74758.85,0.0,-0.97978,1e-05,2.70723]
[1776671656540,60.23,74758.85,0.0,-0.97978,1e-05,2.70723]
[1776671656592,60.23,74758.85,0.0,-0.97978,1e-05,2.70723]
[1776671656667,60.23,74758.93,0.0,-0.97978,1e-05,2.70765]
[1776671656693,60.23,74758.93,0.0,-0.97978,1e-05,2.70765]
[1776671663653,60.24,74758.77,0.0,-0.97977,1e-05,2.70883]
[1776671663661,60.24,74758.77,0.0,-0.97977,1e-05,2.70883]
[1776671662717,60.24,74756.4,0.0,-0.9798,1e-05,2.70509]
[1776671663687,60.24,74756.4,0.0,-0.9798,1e-05,2.70509]
[1776671663724,60.24,74754.08,0.0,-0.97983,1e-05,2.70144]
[1776671669139,60.25,74755.93,0.0,-0.97979,1e-05,2.70576]
[1776671669187,60.25,74755.93,0.0,-0.97979,1e-05,2.70576]
[1776671669438,60.25,74755.93,0.0,-0.97979,1e-05,2.70576]
[1776671669516,60.25,74756.97,0.0,-0.97977,1e-05,2.70811]
[1776671674630,60.25,74757.16,0.0,-0.97978,1e-05,2.7068]
[1776671674682,60.25,74757.16,0.0,-0.97978,1e-05,2.7068]
[1776671674937,60.26,74757.26,0.0,-0.97977,1e-05,2.70725]
[1776671675039,60.26,74756.46,0.0,-0.97978,1e-05,2.70646]
[1776671680844,60.27,74756.39,0.0,-0.97977,1e-05,2.70805]
[1776671682262,60.27,74756.39,0.0,-0.97977,1e-05,2.70805]
[1776671682268,60.27,74756.39,0.0,-0.97977,1e-05,2.70805]
[1776671682437,60.27,74756.39,0.0,-0.97977,1e-05,2.70805]
[1776671682538,60.27,74756.25,0.0,-0.97977,1e-05,2.70809]
[1776671687029,60.27,74756.64,0.0,-0.97975,1e-05,2.70986]
[1776671687036,60.27,74756.64,0.0,-0.97975,1e-05,2.70986]
[1776671687192,60.27,74756.64,0.0,-0.97975,1e-05,2.70986]
[1776671687269,60.28,74755.6,0.0,-0.97976,1e-05,2.70837]
[1776671688900,60.28,74753.34,0.0,-0.97979,1e-05,2.70509]
[1776671690914,60.28,74749.54,0.0,-0.97984,1e-05,2.69921]
[1776671691921,60.28,74743.0,0.0,-0.97994,1e-05,2.68844]
[1776671692928,60.28,74735.96,0.0,-0.98004,1e-05,2.67688]
[1776671693935,60.29,74735.49,0.0,-0.98004,1e-05,2.67642]
[1776671697963,60.29,74733.03,0.0,-0.98006,1e-05,2.67359]
[1776671700983,60.3,74736.88,0.0,-0.98,1e-05,2.68107]
[1776671703030,60.3,74723.96,0.0,-0.98019,1e-05,2.65937]
[1776671704014,60.3,74717.89,0.0,-0.98028,1e-05,2.64894]
[1776671705514,60.3,74717.89,0.0,-0.98028,1e-05,2.64894]
[1776671705659,60.3,74717.89,0.0,-0.98028,1e-05,2.64894]
[1776671705699,60.3,74717.89,0.0,-0.98028,1e-05,2.64894]
[1776671706162,60.3,74716.36,0.0,-0.9803,1e-05,2.64613]
[1776671706191,60.3,74716.36,0.0,-0.9803,1e-05,2.64613]
[1776671706214,60.3,74716.36,0.0,-0.9803,1e-05,2.64613]
[1776671706237,60.29,74714.52,0.0,-0.98033,1e-05,2.64281]
[1776671707097,60.29,74714.52,0.0,-0.98033,1e-05,2.64281]
[1776671707197,60.29,74714.52,0.0,-0.98033,1e-05,2.64281]
[1776671707198,60.29,74712.69,0.0,-0.98036,1e-05,2.63951]
[1776671709050,60.29,74706.2,0.0,-0.98045,1e-05,2.62824]
[1776671710489,60.29,74706.2,0.0,-0.98045,1e-05,2.62824]
[1776671710558,60.29,74701.26,0.0,-0.98053,1e-05,2.61983]
[1776671712435,60.29,74700.79,0.0,-0.98053,1e-05,2.61885]
[1776671715092,60.28,74697.38,0.0,-0.98059,1e-05,2.61241]
[1776671717096,60.28,74696.15,0.0,-0.98061,1e-05,2.61019]
[1776671717106,60.28,74703.78,0.0,-0.9805,1e-05,2.62263]
[1776671718114,60.28,74707.93,0.0,-0.98044,1e-05,2.62931]
[1776671719121,60.28,74724.07,0.0,-0.98022,1e-05,2.656]
[1776671720532,60.28,74724.07,0.0,-0.98022,1e-05,2.656]
[1776671720618,60.28,74726.02,0.0,-0.98019,1e-05,2.65899]
[1776671721135,60.28,74729.82,0.0,-0.98014,1e-05,2.66509]
[1776671722142,60.28,74734.09,0.0,-0.98008,1e-05,2.67198]
[1776671723149,60.27,74742.05,0.0,-0.97997,1e-05,2.6851]
[1776671724156,60.27,74738.21,0.0,-0.98002,1e-05,2.6783]
[1776671728185,60.27,74735.98,0.0,-0.98007,1e-05,2.67334]
[1776671729522,60.26,74741.68,0.0,-0.97999,1e-05,2.68265]
[1776671731127,60.26,74743.67,0.0,-0.97996,1e-05,2.68569]
[1776671731194,60.26,74743.67,0.0,-0.97996,1e-05,2.68569]
[1776671731206,60.26,74744.96,0.0,-0.97996,1e-05,2.68508]
[1776671732697,60.26,74744.96,0.0,-0.97996,1e-05,2.68508]
[1776671732765,60.26,74748.1,0.0,-0.97992,1e-05,2.69006]
[1776671733220,60.26,74752.47,0.0,-0.97986,1e-05,2.69713]
[1776671736241,60.25,74759.27,0.0,-0.97977,1e-05,2.70765]
[1776671736783,60.25,74759.27,0.0,-0.97977,1e-05,2.70765]
[1776671736937,60.25,74759.27,0.0,-0.97977,1e-05,2.70765]
[1776671737248,60.25,74766.58,0.0,-0.97966,1e-05,2.71973]
[1776671738255,60.25,74771.94,0.0,-0.97959,1e-05,2.7285]
[1776671739262,60.25,74766.66,0.0,-0.97967,1e-05,2.7191]
[1776671740269,60.24,74770.31,0.0,-0.97962,1e-05,2.72495]
[1776671741071,60.24,74770.31,0.0,-0.97962,1e-05,2.72495]
[1776671741174,60.24,74770.31,0.0,-0.97962,1e-05,2.72495]
[1776671741201,60.24,74770.31,0.0,-0.97962,1e-05,2.72495]
[1776671741276,60.24,74768.87,0.0,-0.97964,1e-05,2.72211]
[1776671742283,60.24,74765.63,0.0,-0.97969,1e-05,2.71621]
[1776671744366,60.24,74764.55,0.0,-0.97971,1e-05,2.71401]
[1776671744383,60.24,74764.55,0.0,-0.97971,1e-05,2.71401]
[1776671744436,60.24,74764.55,0.0,-0.97971,1e-05,2.71401]
[1776671744637,60.24,74764.55,0.0,-0.97971,1e-05,2.71401]
[1776671744655,60.24,74764.55,0.0,-0.97971,1e-05,2.71401]
[1776671744697,60.24,74764.55,0.0,-0.97971,1e-05,2.71401]
[1776671744709,60.24,74765.9,0.0,-0.9797,1e-05,2.71594]
[1776671746311,60.23,74768.11,0.0,-0.97967,1e-05,2.71896]
[1776671749332,60.23,74764.76,0.0,-0.97973,1e-05,2.71212]
[1776671749916,60.23,74764.76,0.0,-0.97973,1e-05,2.71212]
[1776671749940,60.23,74764.76,0.0,-0.97973,1e-05,2.71212]
[1776671750068,60.23,74764.76,0.0,-0.97973,1e-05,2.71212]
[1776671750744,60.23,74764.76,0.0,-0.97973,1e-05,2.71212]
[1776671750768,60.23,74759.82,0.0,-0.97981,1e-05,2.70336]
[1776671750940,60.23,74759.82,0.0,-0.97981,1e-05,2.70336]
[1776671753148,60.22,74758.67,0.0,-0.97983,1e-05,2.70071]
[1776671753189,60.22,74758.67,0.0,-0.97983,1e-05,2.70071]
[1776671753200,60.22,74758.67,0.0,-0.97983,1e-05,2.70071]
[1776671753781,60.22,74758.67,0.0,-0.97983,1e-05,2.70071]
[1776671753359,60.22,74759.32,0.0,-0.97982,1e-05,2.70146]
[1776671753936,60.22,74759.32,0.0,-0.97982,1e-05,2.70146]
[1776671754368,60.22,74761.75,0.0,-0.97979,1e-05,2.70524]
[1776671755107,60.22,74761.75,0.0,-0.97979,1e-05,2.70524]
[1776671755194,60.22,74761.75,0.0,-0.97979,1e-05,2.70524]
[1776671755220,60.22,74761.75,0.0,-0.97979,1e-05,2.70524]
[1776671755437,60.22,74761.75,0.0,-0.97979,1e-05,2.70524]
[1776671757182,60.21,74761.67,0.0,-0.9798,1e-05,2.70439]
[1776671757190,60.21,74761.67,0.0,-0.9798,1e-05,2.70439]
[1776671757437,60.21,74761.67,0.0,-0.9798,1e-05,2.70439]
[1776671757538,60.21,74759.88,0.0,-0.97983,1e-05,2.701]
[1776671760338,60.21,74759.85,0.0,-0.97983,1e-05,2.70026]
[1776671760388,60.21,74759.85,0.0,-0.97983,1e-05,2.70026]
[1776671760438,60.21,74759.85,0.0,-0.97983,1e-05,2.70026]
[1776671760792,60.21,74759.85,0.0,-0.97983,1e-05,2.70026]
[1776671760841,60.21,74760.11,0.0,-0.97983,1e-05,2.70035]
[1776671760939,60.21,74760.11,0.0,-0.97983,1e-05,2.70035]
[1776671761417,60.21,74759.3,0.0,-0.97985,1e-05,2.69863]
[1776671763018,60.2,74761.19,0.0,-0.97982,1e-05,2.70149]
[1776671763042,60.2,74761.19,0.0,-0.97982,1e-05,2.70149]
[1776671763188,60.2,74761.19,0.0,-0.97982,1e-05,2.70149]
[1776671763431,60.2,74770.52,0.0,-0.97969,1e-05,2.717]
[1776671764158,60.2,74770.52,0.0,-0.97969,1e-05,2.717]
[1776671764195,60.2,74770.52,0.0,-0.97969,1e-05,2.717]
[1776671764213,60.2,74770.52,0.0,-0.97969,1e-05,2.717]
[1776671764427,60.2,74770.52,0.0,-0.97969,1e-05,2.717]
[1776671764447,60.2,74770.52,0.0,-0.97969,1e-05,2.717]
[1776671764552,60.2,74771.58,0.0,-0.97968,1e-05,2.71843]
[1776671765445,60.2,74774.15,0.0,-0.97964,1e-05,2.72243]
[1776671766452,60.2,74780.83,0.0,-0.97955,1e-05,2.73346]
[1776671768022,60.19,74781.71,0.0,-0.97954,1e-05,2.73456]
[1776671768076,60.19,74781.71,0.0,-0.97954,1e-05,2.73456]
[1776671768188,60.19,74781.71,0.0,-0.97954,1e-05,2.73456]
[1776671768466,60.19,74779.76,0.0,-0.97957,1e-05,2.73081]
[1776671769638,60.19,74779.76,0.0,-0.97957,1e-05,2.73081]
[1776671769687,60.19,74779.76,0.0,-0.97957,1e-05,2.73081]
[1776671769940,60.19,74779.67,0.0,-0.97958,1e-05,2.73025]
[1776671773501,60.18,74782.13,0.0,-0.97955,1e-05,2.73285]
[1776671774508,60.18,74784.54,0.0,-0.97952,1e-05,2.73657]
[1776671775515,60.18,74788.3,0.0,-0.97947,1e-05,2.74261]
[1776671777049,60.17,74788.84,0.0,-0.97946,1e-05,2.74311]
[1776671777103,60.17,74788.84,0.0,-0.97946,1e-05,2.74311]
[1776671777205,60.17,74788.84,0.0,-0.97946,1e-05,2.74311]
[1776671779543,60.17,74785.77,0.0,-0.97952,1e-05,2.73658]
[1776671783571,60.16,74787.96,0.0,-0.9795,1e-05,2.73869]
[1776671784932,60.16,74788.1,0.0,-0.9795,1e-05,2.73851]
[1776671784958,60.16,74788.1,0.0,-0.9795,1e-05,2.73851]
[1776671785198,60.16,74788.1,0.0,-0.9795,1e-05,2.73851]
[1776671790620,60.15,74786.85,0.0,-0.97955,1e-05,2.73391]
[1776671791559,60.15,74786.85,0.0,-0.97955,1e-05,2.73391]
[1776671791572,60.15,74786.85,0.0,-0.97955,1e-05,2.73391]
[1776671791693,60.15,74786.85,0.0,-0.97955,1e-05,2.73391]
[1776671791794,60.14,74788.36,0.0,-0.97954,1e-05,2.73359]
[1776671794648,60.14,74790.66,0.0,-0.97952,1e-05,2.7363]
[1776671797669,60.13,74788.59,0.0,-0.97956,1e-05,2.73152]
[1776671799414,60.13,74788.28,0.0,-0.97957,1e-05,2.73058]
[1776671799435,60.13,74788.28,0.0,-0.97957,1e-05,2.73058]
[1776671799699,60.13,74788.28,0.0,-0.97957,1e-05,2.73058]
[1776671799703,60.13,74791.27,0.0,-0.97953,1e-05,2.73531]
[1776671803711,60.12,74796.73,0.0,-0.97946,1e-05,2.74306]
[1776671804262,60.12,74796.73,0.0,-0.97946,1e-05,2.74306]
[1776671804272,60.12,74796.73,0.0,-0.97946,1e-05,2.74306]
[1776671804438,60.12,74796.73,0.0,-0.97946,1e-05,2.74306]
[1776671809754,60.11,74798.59,0.0,-0.97946,1e-05,2.74377]
[1776671810068,60.11,74798.59,0.0,-0.97946,1e-05,2.74377]
[1776671810111,60.11,74798.59,0.0,-0.97946,1e-05,2.74377]
[1776671810194,60.11,74798.59,0.0,-0.97946,1e-05,2.74377]
[1776671811768,60.1,74800.76,0.0,-0.97943,1e-05,2.74666]
[1776671812775,60.1,74802.81,0.0,-0.9794,1e-05,2.75021]
[1776671815797,60.1,74809.61,0.0,-0.9793,1e-05,2.76196]
[1776671816805,60.1,74809.61,0.0,-0.9793,1e-05,2.76196]
[1776671816854,60.1,74809.61,0.0,-0.9793,1e-05,2.76196]
[1776671816936,60.1,74809.94,0.0,-0.9793,1e-05,2.76252]
[1776671820835,60.1,74806.68,0.0,-0.97934,1e-05,2.75686]
[1776671823827,60.1,74808.5,0.0,-0.97932,1e-05,2.76]
[1776671823880,60.1,74808.69,0.0,-0.97931,1e-05,2.76033]
[1776671823938,60.1,74808.69,0.0,-0.97931,1e-05,2.76033]
[1776671829895,60.1,74807.4,0.0,-0.97933,1e-05,2.75809]
[1776671834930,60.1,74807.66,0.0,-0.97933,1e-05,2.75857]
[1776671838623,60.1,74807.73,0.0,-0.97933,1e-05,2.7587]
[1776671838675,60.1,74807.73,0.0,-0.97933,1e-05,2.7587]
[1776671838689,60.1,74807.73,0.0,-0.97933,1e-05,2.7587]
[1776671843539,60.1,74807.48,0.0,-0.97933,1e-05,2.75831]
[1776671843589,60.1,74807.48,0.0,-0.97933,1e-05,2.75831]
[1776671843696,60.1,74807.48,0.0,-0.97933,1e-05,2.75831]
[1776671844552,60.1,74807.47,0.0,-0.97933,1e-05,2.75831]
[1776671844688,60.1,74807.47,0.0,-0.97933,1e-05,2.75831]
[1776671848335,60.1,74809.2,0.0,-0.97931,1e-05,2.76132]
[1776671848433,60.1,74809.2,0.0,-0.97931,1e-05,2.76132]
[1776671848693,60.1,74809.2,0.0,-0.97931,1e-05,2.76132]
[1776671854064,60.1,74807.97,0.0,-0.97934,1e-05,2.75676]
[1776671856655,60.1,74807.94,0.0,-0.97934,1e-05,2.75672]
[1776671856694,60.1,74807.94,0.0,-0.97934,1e-05,2.75672]
[1776671856707,60.1,74807.94,0.0,-0.97934,1e-05,2.75672]
[1776671859645,60.1,74808.19,0.0,-0.97934,1e-05,2.75676]
[1776671859690,60.1,74808.19,0.0,-0.97934,1e-05,2.75676]
[1776671861113,60.09,74814.66,0.0,-0.97926,2e-05,2.76667]
[1776671862483,60.09,74814.66,0.0,-0.97926,2e-05,2.76667]
[1776671862490,60.09,74814.66,0.0,-0.97926,2e-05,2.76667]
[1776671862693,60.09,74814.66,0.0,-0.97926,2e-05,2.76667]
[1776671867065,60.08,74815.77,0.0,-0.97926,2e-05,2.76636]
[1776671867117,60.08,74815.77,0.0,-0.97926,2e-05,2.76636]
[1776671867190,60.08,74815.77,0.0,-0.97926,2e-05,2.76636]
[1776671871183,60.07,74811.38,0.0,-0.97934,1e-05,2.75656]
[1776671873406,60.07,74811.38,0.0,-0.97934,1e-05,2.75656]
[1776671873435,60.07,74811.38,0.0,-0.97934,1e-05,2.75656]
[1776671873598,60.07,74811.38,0.0,-0.97934,1e-05,2.75656]
[1776671873794,60.07,74811.38,0.0,-0.97934,1e-05,2.75656]
[1776671873936,60.07,74811.38,0.0,-0.97934,1e-05,2.75656]
[1776671875211,60.06,74814.39,0.0,-0.97931,1e-05,2.76003]
[1776671879267,60.05,74815.87,0.0,-0.9793,1e-05,2.76127]
[1776671879314,60.05,74815.87,0.0,-0.9793,1e-05,2.76127]
[1776671879442,60.05,74815.87,0.0,-0.9793,1e-05,2.76127]
[1776671882262,60.05,74820.61,0.0,-0.97925,2e-05,2.76769]
[1776671883813,60.05,74820.61,0.0,-0.97925,2e-05,2.76769]
[1776671883865,60.05,74820.61,0.0,-0.97925,2e-05,2.76769]
[1776671883943,60.05,74820.61,0.0,-0.97925,2e-05,2.76769]
[1776671888396,60.03,74821.44,0.0,-0.97926,2e-05,2.76685]
[1776671888435,60.03,74821.44,0.0,-0.97926,2e-05,2.76685]
[1776671888448,60.03,74821.44,0.0,-0.97926,2e-05,2.76685]
[1776671888453,60.03,74815.03,0.0,-0.97936,1e-05,2.75531]
[1776671889104,60.03,74815.03,0.0,-0.97936,1e-05,2.75531]
[1776671889196,60.03,74815.03,0.0,-0.97936,1e-05,2.75531]
[1776671892332,60.02,74808.85,0.0,-0.97946,1e-05,2.74291]
[1776671894346,60.02,74799.11,0.0,-0.97962,1e-05,2.72535]
[1776671895353,60.02,74798.03,0.0,-0.97964,1e-05,2.72312]
[1776671898374,60.01,74796.08,0.0,-0.97967,1e-05,2.71865]
[1776671900388,60.01,74798.17,0.0,-0.97965,1e-05,2.72149]
[1776671901395,60.01,74800.13,0.0,-0.97962,1e-05,2.72448]
[1776671902001,60.01,74800.13,0.0,-0.97962,1e-05,2.72448]
[1776671902053,60.01,74800.13,0.0,-0.97962,1e-05,2.72448]
[1776671902188,60.01,74800.13,0.0,-0.97962,1e-05,2.72448]
[1776671905719,60.0,74800.03,0.0,-0.97964,1e-05,2.72318]
[1776671905770,60.0,74800.03,0.0,-0.97964,1e-05,2.72318]
[1776671905936,60.0,74800.03,0.0,-0.97964,1e-05,2.72318]
[1776671906430,60.0,74793.25,0.0,-0.97974,1e-05,2.71084]
[1776671911465,59.99,74796.54,0.0,-0.97973,1e-05,2.71222]
[1776671916500,59.98,74797.08,0.0,-0.97973,1e-05,2.71138]
[1776671921534,59.97,74796.39,0.0,-0.97976,1e-05,2.70846]
[1776671926582,59.96,74795.5,0.0,-0.97979,1e-05,2.70557]
[1776671930598,59.95,74797.49,0.0,-0.97977,1e-05,2.70727]
[1776671935633,59.94,74796.25,0.0,-0.9798,1e-05,2.70347]
[1776671940660,59.94,74797.65,0.0,-0.9798,1e-05,2.70454]
[1776671941677,59.93,74813.18,0.0,-0.97957,1e-05,2.73047]
[1776671942684,59.93,74814.25,0.0,-0.97956,1e-05,2.73194]
[1776671944698,59.93,74818.68,0.0,-0.9795,1e-05,2.7388]
[1776671945705,59.93,74825.95,0.0,-0.97939,1e-05,2.75096]
[1776671946712,59.92,74826.15,0.0,-0.9794,1e-05,2.75089]
[1776671948728,59.92,74824.21,0.0,-0.97943,1e-05,2.7467]
[1776671950741,59.92,74827.26,0.0,-0.97939,1e-05,2.75115]
[1776671955777,59.9,74825.53,0.0,-0.97944,1e-05,2.74605]
[1776671960812,59.89,74826.67,0.0,-0.97944,1e-05,2.74591]
[1776671965847,59.88,74829.32,0.0,-0.97942,1e-05,2.74836]
[1776671967861,59.88,74833.25,0.0,-0.97937,1e-05,2.75429]
[1776671973903,59.86,74834.13,0.0,-0.9794,1e-05,2.75065]
[1776671975917,59.86,74843.67,0.0,-0.97926,2e-05,2.76631]
[1776671976924,59.86,74850.34,0.0,-0.97916,2e-05,2.77745]
[1776671979945,59.85,74846.28,0.0,-0.97924,2e-05,2.76893]
[1776671980952,59.85,74839.51,0.0,-0.97934,2e-05,2.75671]
[1776671981963,59.85,74835.18,0.0,-0.97941,1e-05,2.74877]
[1776671984350,59.84,74835.15,0.0,-0.97942,1e-05,2.74786]
[1776671984984,59.84,74834.97,0.0,-0.97943,1e-05,2.74712]
[1776671985991,59.84,74836.67,0.0,-0.97941,1e-05,2.74963]
[1776671991027,59.83,74836.73,0.0,-0.97942,1e-05,2.74757]
[1776671992034,59.82,74839.52,0.0,-0.97939,1e-05,2.75197]
[1776671992446,59.82,74839.52,0.0,-0.97939,1e-05,2.75197]
[1776671993041,59.82,74844.28,0.0,-0.97932,2e-05,2.75979]
[1776671995055,59.82,74847.85,0.0,-0.97927,2e-05,2.7651]
[1776671996062,59.81,74850.09,0.0,-0.97924,2e-05,2.76855]
[1776671997068,59.81,74853.46,0.0,-0.9792,2e-05,2.77395]
[1776672001767,59.81,74853.65,0.0,-0.97921,2e-05,2.77287]
[1776672000101,59.81,74853.65,0.0,-0.97921,2e-05,2.77287]
[1776672013472,59.81,74853.65,0.0,-0.97921,2e-05,2.77287]
[1776672013504,59.8,74848.36,0.0,-0.97929,2e-05,2.76319]
[1776672015213,59.8,74846.79,0.0,-0.97931,2e-05,2.76046]
[1776672020488,59.8,74845.62,0.0,-0.97933,2e-05,2.75843]
[1776672020554,59.8,74845.62,0.0,-0.97933,2e-05,2.75843]
[1776672020659,59.8,74845.58,0.0,-0.97933,2e-05,2.75836]
[1776672021799,59.8,74845.58,0.0,-0.97933,2e-05,2.75836]
[1776672021896,59.8,74848.99,0.0,-0.97928,2e-05,2.76428]
[1776672022279,59.8,74844.05,0.0,-0.97935,2e-05,2.75571]
[1776672023286,59.8,74834.8,0.0,-0.97949,1e-05,2.7397]
[1776672024293,59.8,74823.1,0.0,-0.97967,1e-05,2.71956]
[1776672025300,59.8,74818.81,0.0,-0.97973,1e-05,2.7122]
[1776672026310,59.8,74815.59,0.0,-0.97978,1e-05,2.70669]
[1776672027321,59.8,74820.99,0.0,-0.9797,1e-05,2.71594]
[1776672028328,59.8,74826.82,0.0,-0.97961,1e-05,2.72595]
[1776672031349,59.8,74828.2,0.0,-0.97961,1e-05,2.72583]
[1776672036383,59.8,74825.5,0.0,-0.97965,1e-05,2.72119]
[1776672037391,59.8,74828.44,0.0,-0.97961,1e-05,2.72624]
[1776672039405,59.8,74822.51,0.0,-0.97969,1e-05,2.71605]
[1776672041419,59.8,74827.62,0.0,-0.97962,1e-05,2.72483]
[1776672046454,59.8,74825.84,0.0,-0.97964,1e-05,2.72177]
[1776672047461,59.8,74821.86,0.0,-0.9797,1e-05,2.71494]
[1776672050482,59.81,74824.16,0.0,-0.97966,1e-05,2.71934]
[1776672053503,59.81,74828.66,0.0,-0.97959,1e-05,2.72843]
[1776672054510,59.81,74831.75,0.0,-0.97954,1e-05,2.73419]
[1776672055517,59.82,74826.01,0.0,-0.97962,1e-05,2.72473]
[1776672057531,59.82,74823.19,0.0,-0.97965,1e-05,2.72076]
[1776672060552,59.83,74827.48,0.0,-0.97958,1e-05,2.72947]
[1776672062162,59.83,74827.48,0.0,-0.97958,1e-05,2.72947]
[1776672064198,59.83,74826.87,0.0,-0.97957,1e-05,2.7297]
[1776672064621,59.84,74826.99,0.0,-0.97957,1e-05,2.73034]
[1776672065628,59.84,74837.85,0.0,-0.9794,1e-05,2.74951]
[1776672066636,59.84,74838.03,0.0,-0.9794,1e-05,2.75021]
[1776672071670,59.85,74836.9,0.0,-0.9794,1e-05,2.75022]
[1776672072676,59.85,74827.68,0.0,-0.97953,1e-05,2.73469]
[1776672073684,59.85,74827.19,0.0,-0.97953,1e-05,2.73427]
[1776672077721,59.86,74819.78,0.0,-0.97963,1e-05,2.7232]
[1776672078728,59.87,74818.59,0.0,-0.97964,1e-05,2.72159]
[1776672082756,59.87,74824.5,0.0,-0.97954,1e-05,2.73353]
[1776672084770,59.88,74814.01,0.0,-0.97969,1e-05,2.71638]
[1776672086783,59.88,74804.91,0.0,-0.97981,1e-05,2.70171]
[1776672087791,59.89,74801.39,0.0,-0.97986,1e-05,2.69611]
[1776672088798,59.89,74799.96,0.0,-0.97988,1e-05,2.6941]
[1776672090812,59.89,74794.82,0.0,-0.97995,1e-05,2.68624]
[1776672093833,59.9,74803.4,0.0,-0.97983,1e-05,2.69972]
[1776672094840,59.9,74806.21,0.0,-0.97978,1e-05,2.70497]
[1776672095846,59.9,74806.22,0.0,-0.97978,1e-05,2.70542]
[1776672097861,59.91,74802.5,0.0,-0.97983,1e-05,2.69992]
[1776672101889,59.92,74799.15,0.0,-0.97986,1e-05,2.69592]
[1776672106890,59.93,74797.29,0.0,-0.97987,1e-05,2.69448]
[1776672106924,59.93,74788.08,0.0,-0.98,1e-05,2.67926]
[1776672107931,59.93,74777.96,0.0,-0.98015,1e-05,2.66258]
[1776672108938,59.93,74778.56,0.0,-0.98013,1e-05,2.66404]
[1776672109945,59.94,74783.34,0.0,-0.98006,1e-05,2.6726]
[1776672110729,59.94,74783.34,0.0,-0.98006,1e-05,2.6726]
[1776672110952,59.94,74785.14,0.0,-0.98003,1e-05,2.67612]
[1776672112962,59.94,74784.39,0.0,-0.98003,1e-05,2.67577]
[1776672113209,59.94,74784.39,0.0,-0.98003,1e-05,2.67577]
[1776672112965,59.95,74783.38,0.0,-0.98004,1e-05,2.67452]
[1776672113973,59.95,74782.13,0.0,-0.98006,1e-05,2.67287]
[1776672116948,59.95,74782.09,0.0,-0.98005,1e-05,2.67374]
[1776672121025,59.96,74769.96,0.0,-0.9802,1e-05,2.65559]
[1776672122032,59.97,74768.2,0.0,-0.98023,1e-05,2.65312]
[1776672123039,59.97,74774.03,0.0,-0.98014,1e-05,2.66343]
[1776672128075,59.97,74768.56,0.0,-0.98021,1e-05,2.65509]
[1776672129082,59.98,74766.03,0.0,-0.98024,1e-05,2.65103]
[1776672132103,59.98,74770.8,0.0,-0.98017,1e-05,2.65963]
[1776672135124,59.98,74779.2,0.0,-0.98004,1e-05,2.67435]
[1776672137138,59.98,74778.66,0.0,-0.98005,1e-05,2.67375]
[1776672139152,59.98,74774.72,0.0,-0.9801,1e-05,2.66742]
[1776672142173,59.99,74771.93,0.0,-0.98014,1e-05,2.66323]
[1776672143180,59.99,74769.13,0.0,-0.98018,1e-05,2.65869]
[1776672146201,59.99,74749.42,0.0,-0.98046,1e-05,2.62622]
[1776672147208,59.99,74741.17,0.0,-0.98057,1e-05,2.61272]
[1776672148215,59.99,74734.91,0.0,-0.98066,1e-05,2.6026]
[1776672151236,60.0,74737.27,0.0,-0.98063,1e-05,2.6049]
[1776672153250,60.0,74744.15,0.0,-0.98053,1e-05,2.61688]
[1776672154257,60.0,74746.92,0.0,-0.98049,1e-05,2.62174]
[1776672159292,60.01,74745.64,0.0,-0.9805,1e-05,2.62084]
[1776672161305,60.01,74742.46,0.0,-0.98054,1e-05,2.61605]
[1776672166340,60.02,74739.47,0.0,-0.98057,1e-05,2.61237]
[1776672168131,60.02,74739.47,0.0,-0.98057,1e-05,2.61237]
[1776672168138,60.02,74740.49,0.0,-0.98055,1e-05,2.61432]
[1776672168355,60.02,74699.81,0.0,-0.98112,1e-05,2.54793]
[1776672169788,60.02,74699.81,0.0,-0.98112,1e-05,2.54793]
[1776672169814,60.03,74691.62,0.0,-0.98123,1e-05,2.53527]
[1776672170369,60.03,74691.74,0.0,-0.98122,1e-05,2.53615]
[1776672171628,60.03,74691.74,0.0,-0.98122,1e-05,2.53615]
[1776672171633,60.03,74692.13,0.0,-0.98121,1e-05,2.53746]
[1776672173711,60.04,74693.04,0.0,-0.98119,1e-05,2.53962]
[1776672173736,60.04,74700.87,0.0,-0.98108,1e-05,2.55305]
[1776672174397,60.04,74705.46,0.0,-0.98101,1e-05,2.5612]
[1776672175404,60.05,74708.39,0.0,-0.98096,1e-05,2.56664]
[1776672176411,60.05,74714.77,0.0,-0.98087,1e-05,2.57774]
[1776672177418,60.05,74713.28,0.0,-0.98088,1e-05,2.5759]
[1776672181695,60.06,74714.26,0.0,-0.98085,1e-05,2.57933]
[1776672181779,60.07,74715.26,0.0,-0.98083,1e-05,2.58126]
[1776672182453,60.07,74722.02,0.0,-0.98074,1e-05,2.59267]
[1776672183459,60.07,74727.16,0.0,-0.98066,1e-05,2.60142]
[1776672185699,60.07,74727.82,0.0,-0.98065,1e-05,2.60275]
[1776672185791,60.07,74736.12,0.0,-0.98053,1e-05,2.61676]
[1776672186481,60.07,74731.01,0.0,-0.9806,1e-05,2.60849]
[1776672187488,60.07,74728.42,0.0,-0.98064,1e-05,2.60443]
[1776672188549,60.07,74719.53,0.0,-0.98076,1e-05,2.58998]
[1776672189556,60.08,74717.92,0.0,-0.98078,1e-05,2.58759]
[1776672191569,60.08,74722.04,0.0,-0.98072,1e-05,2.59492]
[1776672192577,60.08,74728.99,0.0,-0.98062,1e-05,2.60667]
[1776672193584,60.08,74733.17,0.0,-0.98056,1e-05,2.61384]
[1776672194591,60.08,74735.62,0.0,-0.98052,1e-05,2.61813]
[1776672197612,60.08,74729.82,0.0,-0.98061,1e-05,2.60788]
[1776672198619,60.08,74723.49,0.0,-0.9807,1e-05,2.59721]
[1776672199629,60.08,74721.11,0.0,-0.98073,1e-05,2.5931]
[1776672200636,60.08,74717.81,0.0,-0.98078,1e-05,2.58749]
[1776672201643,60.08,74721.34,0.0,-0.98073,1e-05,2.59315]
[1776672205671,60.07,74725.42,0.0,-0.98068,1e-05,2.59918]
[1776672206678,60.07,74728.05,0.0,-0.98065,1e-05,2.60335]
[1776672208692,60.07,74733.44,0.0,-0.98057,1e-05,2.6119]
[1776672212720,60.06,74728.47,0.0,-0.98067,1e-05,2.60044]
[1776672217757,60.06,74728.98,0.0,-0.98067,1e-05,2.60039]
[1776672221785,60.06,74732.62,0.0,-0.98062,1e-05,2.60573]
[1776672225812,60.06,74730.23,0.0,-0.98065,1e-05,2.60193]
[1776672228833,60.06,74732.83,0.0,-0.98061,1e-05,2.60702]
[1776672233869,60.06,74734.14,0.0,-0.9806,1e-05,2.60874]
[1776672237695,60.06,74734.84,0.0,-0.98059,1e-05,2.60937]
[1776672237898,60.05,74736.26,0.0,-0.98057,1e-05,2.61155]
[1776672241695,60.05,74735.65,0.0,-0.98059,1e-05,2.61001]
[1776672241926,60.05,74731.67,0.0,-0.98064,1e-05,2.60324]
[1776672242933,60.05,74726.73,0.0,-0.98072,1e-05,2.5949]
[1776672244947,60.05,74724.98,0.0,-0.98074,1e-05,2.5917]
[1776672245697,60.05,74724.98,0.0,-0.98074,1e-05,2.5917]
[1776672248975,60.05,74731.4,0.0,-0.98066,1e-05,2.60173]
[1776672251996,60.04,74734.75,0.0,-0.98061,1e-05,2.6068]
[1776672257031,60.04,74734.05,0.0,-0.98063,1e-05,2.60478]
[1776672261060,60.04,74747.85,0.0,-0.98044,1e-05,2.62705]
[1776672262066,60.03,74756.23,0.0,-0.98032,1e-05,2.64088]
[1776672263073,60.03,74752.97,0.0,-0.98037,1e-05,2.63522]
[1776672264080,60.03,74749.58,0.0,-0.98042,1e-05,2.62932]
[1776672266094,60.03,74742.31,0.0,-0.98053,1e-05,2.61677]
[1776672268108,60.03,74733.94,0.0,-0.98065,1e-05,2.60247]
[1776672269115,60.03,74732.62,0.0,-0.98067,1e-05,2.59993]
[1776672274149,60.02,74734.46,0.0,-0.98067,1e-05,2.59974]
[1776672276167,60.02,74737.67,0.0,-0.98063,1e-05,2.60472]
[1776672281201,60.01,74736.06,0.0,-0.98066,1e-05,2.6012]
[1776672284222,60.01,74732.74,0.0,-0.98071,1e-05,2.59523]
[1776672289257,60.01,74733.11,0.0,-0.98071,1e-05,2.59508]
[1776672292278,60.01,74716.46,0.0,-0.98095,1e-05,2.56722]
[1776672293285,60.01,74716.28,0.0,-0.98095,1e-05,2.56683]
[1776672294292,60.0,74712.65,0.0,-0.98101,1e-05,2.56078]
[1776672299326,60.0,74707.45,0.0,-0.98108,1e-05,2.55183]
[1776672299693,60.0,74707.45,0.0,-0.98108,1e-05,2.55183]
[1776672300334,60.0,74706.58,0.0,-0.98109,1e-05,2.55033]
[1776672301341,60.0,74712.16,0.0,-0.98102,1e-05,2.55937]
[1776672301706,60.0,74712.16,0.0,-0.98102,1e-05,2.55937]
[1776672303357,60.0,74703.84,0.0,-0.98113,1e-05,2.5456]
[1776672304363,60.0,74703.18,0.0,-0.98114,1e-05,2.54445]
[1776672307385,60.0,74699.92,0.0,-0.98119,1e-05,2.53895]
[1776672308391,60.0,74697.35,0.0,-0.98123,1e-05,2.53472]
[1776672309398,60.0,74692.15,0.0,-0.9813,1e-05,2.52623]
[1776672309708,60.0,74692.15,0.0,-0.9813,1e-05,2.52623]
[1776672310406,60.0,74695.43,0.0,-0.98125,1e-05,2.53152]
[1776672311413,60.0,74697.58,0.0,-0.98123,1e-05,2.53496]
[1776672311695,60.0,74697.58,0.0,-0.98123,1e-05,2.53496]
[1776672312420,60.0,74699.91,0.0,-0.98119,1e-05,2.5387]
[1776672313426,60.0,74715.37,0.0,-0.98098,1e-05,2.56388]
[1776672314434,60.0,74717.51,0.0,-0.98095,1e-05,2.56729]
[1776672315441,60.0,74714.49,0.0,-0.98099,1e-05,2.56223]
[1776672317454,60.0,74716.39,0.0,-0.98097,1e-05,2.56515]
[1776672320476,59.99,74718.83,0.0,-0.98094,1e-05,2.56884]
[1776672323498,59.99,74721.33,0.0,-0.9809,1e-05,2.5726]
[1776672324504,59.99,74725.41,0.0,-0.98085,1e-05,2.57919]
[1776672328532,59.99,74728.08,0.0,-0.98082,1e-05,2.58305]
[1776672329694,59.99,74728.08,0.0,-0.98082,1e-05,2.58305]
[1776672329794,59.99,74728.59,0.0,-0.98081,1e-05,2.58375]
[1776672331703,59.99,74729.08,0.0,-0.9808,1e-05,2.58442]
[1776672334574,59.98,74739.29,0.0,-0.98068,1e-05,2.5983]
[1776672335581,59.98,74743.29,0.0,-0.98063,1e-05,2.60477]
[1776672337596,59.98,74738.81,0.0,-0.98069,1e-05,2.59699]
[1776672338602,59.98,74733.88,0.0,-0.98076,1e-05,2.58868]
[1776672339609,59.98,74728.54,0.0,-0.98084,1e-05,2.57973]
[1776672344644,59.98,74728.82,0.0,-0.98084,1e-05,2.57955]
[1776672346657,59.97,74730.66,0.0,-0.98082,1e-05,2.58231]
[1776672348672,59.97,74727.51,0.0,-0.98087,1e-05,2.57684]
[1776672353707,59.97,74726.81,0.0,-0.98088,1e-05,2.57504]
[1776672355721,59.97,74729.84,0.0,-0.98084,1e-05,2.57976]
[1776672358742,59.97,74731.79,0.0,-0.98082,1e-05,2.58254]
[1776672363316,59.96,74732.69,0.0,-0.98081,1e-05,2.58358]
[1776672363378,59.96,74726.19,0.0,-0.9809,1e-05,2.57261]
[1776672363777,59.96,74709.13,0.0,-0.98114,1e-05,2.54468]
[1776672364784,59.96,74707.65,0.0,-0.98116,1e-05,2.54219]
[1776672365791,59.96,74710.06,0.0,-0.98113,1e-05,2.54604]
[1776672367805,59.96,74713.26,0.0,-0.98109,1e-05,2.5511]
[1776672369819,59.96,74722.52,0.0,-0.98096,1e-05,2.56608]
[1776672370825,59.96,74726.26,0.0,-0.98091,1e-05,2.57211]
[1776672375861,59.96,74724.29,0.0,-0.98094,1e-05,2.56845]
[1776672376868,59.96,74721.82,0.0,-0.98097,1e-05,2.56435]
[1776672377875,59.96,74718.5,0.0,-0.98102,1e-05,2.55887]
[1776672382910,59.96,74717.67,0.0,-0.98103,1e-05,2.55735]
[1776672383917,59.96,74714.83,0.0,-0.98107,1e-05,2.55268]
[1776672384925,59.96,74711.57,0.0,-0.98112,1e-05,2.54733]
[1776672385933,59.96,74702.76,0.0,-0.98124,1e-05,2.53297]
[1776672386939,59.96,74703.76,0.0,-0.98123,1e-05,2.5346]
[1776672388953,59.96,74705.72,0.0,-0.9812,1e-05,2.53779]
[1776672391974,59.96,74713.63,0.0,-0.98111,1e-05,2.54827]
[1776672392981,59.96,74715.55,0.0,-0.98108,1e-05,2.55139]
[1776672397009,59.95,74721.2,0.0,-0.981,1e-05,2.56054]
[1776672398015,59.95,74724.46,0.0,-0.98096,1e-05,2.56585]
[1776672403051,59.95,74726.86,0.0,-0.98093,1e-05,2.56955]
[1776672405502,59.95,74726.95,0.0,-0.98092,1e-05,2.56964]
[1776672406072,59.95,74730.99,0.0,-0.98087,1e-05,2.57617]
[1776672409176,59.95,74731.7,0.0,-0.98086,1e-05,2.5772]
[1776672409266,59.95,74731.65,0.0,-0.98086,1e-05,2.57705]
[1776672415135,59.95,74729.28,0.0,-0.9809,1e-05,2.57276]
[1776672419163,59.95,74731.82,0.0,-0.98086,1e-05,2.57671]
[1776672420170,59.95,74734.16,0.0,-0.98083,1e-05,2.58044]
[1776672425206,59.94,74740.62,0.0,-0.98075,1e-05,2.59045]
[1776672426213,59.94,74745.19,0.0,-0.98068,1e-05,2.59788]
[1776672427220,59.94,74752.21,0.0,-0.98058,1e-05,2.60938]
[1776672429234,59.94,74748.3,0.0,-0.98064,1e-05,2.60255]
[1776672433262,59.94,74756.93,0.0,-0.98053,1e-05,2.61623]
[1776672434269,59.94,74763.16,0.0,-0.98044,1e-05,2.62646]
[1776672435198,59.94,74763.16,0.0,-0.98044,1e-05,2.62646]
[1776672435276,59.94,74764.91,0.0,-0.98041,1e-05,2.6292]
[1776672437188,59.93,74765.57,0.0,-0.98041,1e-05,2.6301]
[1776672442325,59.93,74770.33,0.0,-0.98035,1e-05,2.63681]
[1776672443332,59.93,74774.67,0.0,-0.98029,1e-05,2.64365]
[1776672443757,59.93,74774.67,0.0,-0.98029,1e-05,2.64365]
[1776672444339,59.93,74761.71,0.0,-0.98048,1e-05,2.62196]
[1776672446353,59.92,74755.39,0.0,-0.98057,1e-05,2.6108]
[1776672447529,59.92,74755.39,0.0,-0.98057,1e-05,2.6108]
[1776672447554,59.92,74755.88,0.0,-0.98057,1e-05,2.61143]
[1776672449702,59.92,74758.02,0.0,-0.98054,1e-05,2.61462]
[1776672451697,59.92,74757.32,0.0,-0.98057,1e-05,2.61064]
[1776672452395,59.92,74760.18,0.0,-0.98053,1e-05,2.61521]
[1776672453401,59.92,74763.11,0.0,-0.98049,1e-05,2.6199]
[1776672458436,59.91,74765.12,0.0,-0.98047,1e-05,2.62222]
[1776672463472,59.9,74765.31,0.0,-0.98048,1e-05,2.62148]
[1776672464479,59.9,74770.72,0.0,-0.9804,1e-05,2.63031]
[1776672467499,59.9,74774.37,0.0,-0.98036,1e-05,2.63575]
[1776672469514,59.9,74763.6,0.0,-0.98051,1e-05,2.61727]
[1776672470521,59.9,74766.02,0.0,-0.98048,1e-05,2.62111]
[1776672474552,59.89,74746.9,0.0,-0.98076,1e-05,2.58872]
[1776672475556,59.89,74738.53,0.0,-0.98088,1e-05,2.57455]
[1776672476563,59.88,74728.95,0.0,-0.98103,1e-05,2.5575]
[1776672477570,59.88,74729.55,0.0,-0.98103,1e-05,2.55749]
[1776672480198,59.87,74731.97,0.0,-0.98101,1e-05,2.5595]
[1776672480591,59.86,74732.55,0.0,-0.98101,1e-05,2.55944]
[1776672482605,59.85,74735.89,0.0,-0.98098,1e-05,2.56294]
[1776672483612,59.85,74732.92,0.0,-0.98103,1e-05,2.55704]
[1776672484619,59.85,74729.63,0.0,-0.98108,1e-05,2.55156]
[1776672486633,59.85,74732.89,0.0,-0.98103,1e-05,2.55674]
[1776672487640,59.84,74737.0,0.0,-0.98098,1e-05,2.5634]
[1776672492675,59.83,74735.59,0.0,-0.98102,1e-05,2.55893]
[1776672497710,59.83,74736.41,0.0,-0.98101,1e-05,2.55983]
[1776672501738,59.82,74741.59,0.0,-0.98095,1e-05,2.56717]
[1776672502745,59.82,74752.09,0.0,-0.9808,1e-05,2.58439]
[1776672503752,59.82,74751.9,0.0,-0.9808,1e-05,2.58394]
[1776672504758,59.82,74755.55,0.0,-0.98075,1e-05,2.58986]
[1776672506205,59.82,74755.55,0.0,-0.98075,1e-05,2.58986]
[1776672506246,59.82,74758.27,0.0,-0.98071,1e-05,2.59423]
[1776672506776,59.82,74764.94,0.0,-0.98062,1e-05,2.60516]
[1776672508790,59.82,74766.54,0.0,-0.9806,1e-05,2.6075]
[1776672510206,59.82,74766.54,0.0,-0.9806,1e-05,2.6075]
[1776672515841,59.81,74765.68,0.0,-0.98064,1e-05,2.60249]
[1776672519869,59.81,74763.35,0.0,-0.98068,1e-05,2.59801]
[1776672525911,59.81,74763.65,0.0,-0.98068,1e-05,2.5976]
[1776672530946,59.8,74748.49,0.0,-0.9809,1e-05,2.57178]
[1776672531953,59.8,74743.82,0.0,-0.98097,1e-05,2.56398]
[1776672534229,59.8,74744.39,0.0,-0.98097,1e-05,2.56398]
[1776672534239,59.79,74741.2,0.0,-0.98102,1e-05,2.5578]
[1776672535980,59.79,74737.4,0.0,-0.98108,1e-05,2.5514]
[1776672541017,59.79,74736.59,0.0,-0.98109,1e-05,2.54972]
[1776672543031,59.79,74733.93,0.0,-0.98113,1e-05,2.54524]
[1776672546052,59.79,74724.29,0.0,-0.98127,1e-05,2.52934]
[1776672547059,59.79,74714.73,0.0,-0.9814,1e-05,2.51379]
[1776672548066,59.79,74708.82,0.0,-0.98148,1e-05,2.50422]
[1776672550435,59.79,74707.51,0.0,-0.9815,1e-05,2.50223]
[1776672550537,59.79,74706.73,0.0,-0.98151,1e-05,2.50101]
[1776672552439,59.79,74706.28,0.0,-0.98151,1e-05,2.50028]
[1776672557129,59.79,74702.52,0.0,-0.98156,1e-05,2.49449]
[1776672562164,59.79,74700.62,0.0,-0.98159,1e-05,2.49155]
[1776672563171,59.79,74694.2,0.0,-0.98168,1e-05,2.48126]
[1776672568206,59.79,74692.94,0.0,-0.98169,1e-05,2.47945]
[1776672569213,59.79,74695.31,0.0,-0.98166,1e-05,2.48329]
[1776672574248,59.79,74701.08,0.0,-0.9816,1e-05,2.49035]
[1776672579285,59.79,74703.62,0.0,-0.98156,1e-05,2.49453]
[1776672584319,59.79,74703.24,0.0,-0.98156,1e-05,2.49397]
[1776672586333,59.79,74699.19,0.0,-0.98162,1e-05,2.48747]
[1776672588348,59.79,74697.01,0.0,-0.98165,1e-05,2.484]
[1776672593383,59.79,74697.25,0.0,-0.98164,1e-05,2.48452]
[1776672598421,59.79,74697.63,0.0,-0.98164,1e-05,2.48525]
[1776672601442,59.79,74703.28,0.0,-0.98156,1e-05,2.49441]
[1776672604463,59.79,74705.13,0.0,-0.98154,1e-05,2.49742]
[1776672606477,59.79,74712.6,0.0,-0.98143,1e-05,2.50949]
[1776672607484,59.79,74721.26,0.0,-0.98131,1e-05,2.52353]
[1776672608437,59.79,74721.26,0.0,-0.98131,1e-05,2.52353]
[1776672608491,59.79,74725.34,0.0,-0.98126,1e-05,2.5301]
[1776672612519,59.79,74727.23,0.0,-0.98123,1e-05,2.53296]
[1776672614533,59.79,74729.25,0.0,-0.98121,1e-05,2.53614]
[1776672618561,59.79,74733.52,0.0,-0.98115,1e-05,2.54287]
[1776672619570,59.79,74736.42,0.0,-0.98111,1e-05,2.54754]
[1776672624605,59.79,74736.35,0.0,-0.98111,1e-05,2.54707]
[1776672625612,59.79,74727.09,0.0,-0.98124,1e-05,2.53187]
[1776672626658,59.79,74727.09,0.0,-0.98124,1e-05,2.53187]
[1776672626689,59.79,74718.43,0.0,-0.98136,1e-05,2.5178]
[1776672627626,59.79,74714.4,0.0,-0.98142,1e-05,2.5112]
[1776672630378,59.79,74716.65,0.0,-0.98139,1e-05,2.51482]
[1776672630647,59.79,74718.4,0.0,-0.98136,1e-05,2.51764]
[1776672632660,59.79,74724.52,0.0,-0.9813,1e-05,2.52515]
[1776672633668,59.79,74735.43,0.0,-0.98114,1e-05,2.5429]
[1776672634675,59.79,74738.42,0.0,-0.9811,1e-05,2.54772]
[1776672635682,59.79,74744.54,0.0,-0.98102,1e-05,2.55768]
[1776672637696,59.79,74744.63,0.0,-0.98102,1e-05,2.55765]
[1776672638703,59.79,74747.4,0.0,-0.98098,1e-05,2.56211]
[1776672640718,59.78,74748.92,0.0,-0.98096,1e-05,2.56441]
[1776672641725,59.78,74752.74,0.0,-0.98091,1e-05,2.5706]
[1776672646443,59.78,74753.17,0.0,-0.9809,1e-05,2.57096]
[1776672646760,59.78,74761.04,0.0,-0.9808,1e-05,2.58373]
[1776672647767,59.78,74762.98,0.0,-0.98077,1e-05,2.5868]
[1776672648439,59.78,74762.98,0.0,-0.98077,1e-05,2.5868]
[1776672651795,59.78,74766.69,0.0,-0.98072,1e-05,2.59237]
[1776672656830,59.77,74777.99,0.0,-0.98057,1e-05,2.61044]
[1776672657837,59.77,74788.03,0.0,-0.98042,1e-05,2.62705]
[1776672658844,59.77,74787.91,0.0,-0.98043,1e-05,2.62664]
[1776672660858,59.77,74794.2,0.0,-0.98034,1e-05,2.6368]
[1776672661865,59.77,74801.65,0.0,-0.98023,1e-05,2.64912]
[1776672662872,59.77,74796.92,0.0,-0.98031,1e-05,2.64092]
[1776672664442,59.77,74796.92,0.0,-0.98031,1e-05,2.64092]
[1776672664542,59.77,74788.41,0.0,-0.98043,1e-05,2.62641]
[1776672664886,59.76,74787.17,0.0,-0.98045,1e-05,2.62414]
[1776672666900,59.76,74784.14,0.0,-0.9805,1e-05,2.61871]
[1776672668444,59.76,74784.14,0.0,-0.9805,1e-05,2.61871]
[1776672668544,59.76,74784.46,0.0,-0.9805,1e-05,2.61889]
[1776672669921,59.76,74778.86,0.0,-0.98058,1e-05,2.60936]
[1776672670928,59.76,74772.47,0.0,-0.98067,1e-05,2.59856]
[1776672672448,59.76,74772.47,0.0,-0.98067,1e-05,2.59856]
[1776672672539,59.76,74773.63,0.0,-0.98065,1e-05,2.60035]
[1776672676435,59.76,74773.56,0.0,-0.98066,1e-05,2.59979]
[1776672676537,59.76,74773.52,0.0,-0.98066,1e-05,2.59957]
[1776672678435,59.75,74773.59,0.0,-0.98066,1e-05,2.59954]
[1776672678537,59.75,74773.63,0.0,-0.98066,1e-05,2.59946]
[1776672682005,59.75,74769.48,0.0,-0.98073,1e-05,2.59198]
[1776672685031,59.75,74772.69,0.0,-0.98068,1e-05,2.59688]
[1776672690064,59.74,74773.46,0.0,-0.98068,1e-05,2.59741]
[1776672692435,59.74,74774.45,0.0,-0.98068,1e-05,2.59647]
[1776672692536,59.74,74779.24,0.0,-0.98062,1e-05,2.60429]
[1776672699128,59.74,74778.53,0.0,-0.98064,1e-05,2.60199]
[1776672703156,59.73,74782.46,0.0,-0.98059,1e-05,2.60793]
[1776672704163,59.73,74786.77,0.0,-0.98053,1e-05,2.61497]
[1776672705170,59.73,74790.21,0.0,-0.98048,1e-05,2.62055]
[1776672706450,59.73,74790.21,0.0,-0.98048,1e-05,2.62055]
[1776672706543,59.73,74793.53,0.0,-0.98043,1e-05,2.62593]
[1776672712219,59.73,74792.95,0.0,-0.98045,1e-05,2.62383]
[1776672716441,59.72,74791.4,0.0,-0.98048,1e-05,2.6207]
[1776672716471,59.72,74790.92,0.0,-0.98049,1e-05,2.61972]
[1776672717255,59.72,74785.42,0.0,-0.98057,1e-05,2.61036]
[1776672720276,59.72,74782.35,0.0,-0.98061,1e-05,2.60478]
[1776672721283,59.72,74775.71,0.0,-0.98071,1e-05,2.59358]
[1776672722290,59.72,74772.22,0.0,-0.98076,1e-05,2.58766]
[1776672725311,59.71,74769.83,0.0,-0.9808,1e-05,2.58334]
[1776672730346,59.71,74768.46,0.0,-0.98082,1e-05,2.58049]
[1776672732361,59.71,74762.69,0.0,-0.98091,1e-05,2.57072]
[1776672738402,59.71,74763.2,0.0,-0.9809,1e-05,2.57093]
[1776672741424,59.71,74766.62,0.0,-0.98086,1e-05,2.57625]
[1776672744445,59.7,74769.68,0.0,-0.98082,1e-05,2.58095]
[1776672746459,59.7,74779.66,0.0,-0.98068,1e-05,2.59726]
[1776672747467,59.7,74781.63,0.0,-0.98065,1e-05,2.60038]
[1776672750489,59.7,74784.33,0.0,-0.98062,1e-05,2.60439]
[1776672755524,59.69,74785.26,0.0,-0.98063,1e-05,2.6027]
[1776672760444,59.69,74787.13,0.0,-0.98061,1e-05,2.60519]
[1776672760572,59.69,74794.09,0.0,-0.98051,1e-05,2.61666]
[1776672761583,59.69,74796.81,0.0,-0.98047,1e-05,2.62105]
[1776672763593,59.69,74796.67,0.0,-0.98048,1e-05,2.62045]
[1776672765608,59.69,74793.89,0.0,-0.98052,1e-05,2.61542]
[1776672766615,59.68,74789.47,0.0,-0.98059,1e-05,2.60785]
[1776672767622,59.68,74792.95,0.0,-0.98054,1e-05,2.61349]
[1776672768629,59.68,74796.2,0.0,-0.98049,1e-05,2.61876]
[1776672770643,59.68,74798.12,0.0,-0.98047,1e-05,2.62162]
[1776672772657,59.68,74802.76,0.0,-0.98041,1e-05,2.62884]
[1776672773664,59.68,74806.54,0.0,-0.98035,1e-05,2.63499]
[1776672774671,59.68,74810.65,0.0,-0.98029,1e-05,2.6417]
[1776672776685,59.67,74816.07,0.0,-0.98022,1e-05,2.6504]
[1776672782727,59.67,74814.54,0.0,-0.98025,1e-05,2.64644]
[1776672785751,59.66,74818.68,0.0,-0.9802,1e-05,2.65277]
[1776672787764,59.66,74814.89,0.0,-0.98026,1e-05,2.64591]
[1776672792800,59.66,74814.94,0.0,-0.98027,1e-05,2.64492]
[1776672797835,59.65,74816.65,0.0,-0.98025,1e-05,2.64675]
[1776672802870,59.64,74820.28,0.0,-0.98021,1e-05,2.6518]
[1776672803878,59.64,74826.29,0.0,-0.98012,1e-05,2.66176]
[1776672804445,59.64,74826.29,0.0,-0.98012,1e-05,2.66176]
[1776672804885,59.64,74827.82,0.0,-0.9801,1e-05,2.66411]
[1776672806439,59.64,74827.86,0.0,-0.9801,1e-05,2.66394]
[1776672806899,59.64,74830.29,0.0,-0.98007,1e-05,2.66782]
[1776672807907,59.64,74838.29,0.0,-0.97996,1e-05,2.68119]
[1776672808913,59.64,74845.43,0.0,-0.97985,1e-05,2.69312]
[1776672809920,59.63,74846.15,0.0,-0.97985,1e-05,2.69406]
[1776672810748,59.63,74846.15,0.0,-0.97985,1e-05,2.69406]
[1776672810927,59.63,74843.87,0.0,-0.97988,1e-05,2.68986]
[1776672812948,59.63,74842.04,0.0,-0.97993,1e-05,2.68396]
[1776672812973,59.63,74839.79,0.0,-0.97996,1e-05,2.67984]
[1776672813190,59.63,74839.79,0.0,-0.97996,1e-05,2.67984]
[1776672814955,59.63,74837.17,0.0,-0.98001,1e-05,2.67483]
[1776672816939,59.63,74835.33,0.0,-0.98004,1e-05,2.67143]
[1776672816968,59.62,74835.78,0.0,-0.98003,1e-05,2.67194]
[1776672822004,59.62,74835.31,0.0,-0.98005,1e-05,2.66987]
[1776672826032,59.61,74841.12,0.0,-0.97997,1e-05,2.67877]
[1776672827039,59.61,74846.91,0.0,-0.97989,1e-05,2.68839]
[1776672829053,59.61,74849.23,0.0,-0.97986,1e-05,2.6918]
[1776672833081,59.6,74858.39,0.0,-0.97974,1e-05,2.70636]
[1776672834088,59.6,74860.34,0.0,-0.97971,1e-05,2.7094]
[1776672839123,59.59,74862.32,0.0,-0.97969,1e-05,2.71121]
[1776672844158,59.58,74865.7,0.0,-0.97966,1e-05,2.71542]
[1776672845165,59.58,74868.48,0.0,-0.97962,1e-05,2.71988]
[1776672849193,59.58,74871.54,0.0,-0.97959,1e-05,2.7238]
[1776672852941,59.57,74871.83,0.0,-0.97959,1e-05,2.7236]
[1776672852990,59.57,74871.83,0.0,-0.97959,1e-05,2.7229]
[1776672856238,59.57,74872.95,0.0,-0.97958,1e-05,2.72415]
[1776672856290,59.57,74872.95,0.0,-0.97958,1e-05,2.72415]
[1776672856642,59.57,74872.95,0.0,-0.97958,1e-05,2.72415]
[1776672856725,59.56,74873.75,0.0,-0.97957,1e-05,2.72518]
[1776672862284,59.55,74869.39,0.0,-0.97966,1e-05,2.71555]
[1776672867322,59.54,74869.14,0.0,-0.97968,1e-05,2.71346]
[1776672868329,59.53,74872.71,0.0,-0.97965,1e-05,2.71633]
[1776672869336,59.51,74881.49,0.0,-0.97955,1e-05,2.72817]
[1776672870696,59.51,74881.49,0.0,-0.97955,1e-05,2.72817]
[1776672870938,59.51,74881.49,0.0,-0.97955,1e-05,2.72817]
[1776672870984,59.51,74882.85,0.0,-0.97954,2e-05,2.72981]
[1776672873364,59.5,74890.69,0.0,-0.97944,2e-05,2.74019]
[1776672875027,59.5,74892.45,0.0,-0.97942,2e-05,2.7425]
[1776672877391,59.5,74899.48,0.0,-0.97932,2e-05,2.75399]
[1776672882427,59.47,74896.29,0.0,-0.97942,2e-05,2.74299]
[1776672886457,59.46,74882.58,0.0,-0.97964,1e-05,2.71776]
[1776672887464,59.46,74880.19,0.0,-0.97968,1e-05,2.71331]
[1776672889478,59.46,74871.03,0.0,-0.97982,1e-05,2.69691]
[1776672890485,59.45,74845.61,0.0,-0.9802,1e-05,2.65322]
[1776672891492,59.45,74838.34,0.0,-0.9803,1e-05,2.64068]
[1776672892499,59.45,74845.73,0.0,-0.9802,1e-05,2.65301]
[1776672893940,59.45,74849.67,0.0,-0.98014,1e-05,2.65927]
[1776672894513,59.45,74857.0,0.0,-0.98004,1e-05,2.67176]
[1776672895520,59.45,74862.47,0.0,-0.97996,1e-05,2.68086]
[1776672896527,59.45,74857.34,0.0,-0.98004,1e-05,2.67183]
[1776672898541,59.44,74855.24,0.0,-0.98007,1e-05,2.66777]
[1776672902570,59.44,74845.84,0.0,-0.98022,1e-05,2.65086]
[1776672903576,59.44,74845.88,0.0,-0.98022,1e-05,2.65072]
[1776672908611,59.43,74847.43,0.0,-0.9802,1e-05,2.65233]
[1776672909617,59.43,74852.73,0.0,-0.98013,1e-05,2.66113]
[1776672910627,59.43,74857.86,0.0,-0.98006,1e-05,2.66965]
[1776672914655,59.43,74862.14,0.0,-0.98,1e-05,2.67602]
[1776672915662,59.43,74875.85,0.0,-0.9798,1e-05,2.69929]
[1776672916669,59.42,74880.96,0.0,-0.97973,1e-05,2.70784]
[1776672917676,59.42,74882.96,0.0,-0.9797,1e-05,2.71101]
[1776672919690,59.42,74881.96,0.0,-0.97972,1e-05,2.70868]
[1776672921703,59.42,74885.61,0.0,-0.97967,1e-05,2.71437]
[1776672923718,59.41,74888.5,0.0,-0.97963,1e-05,2.71875]
[1776672924725,59.41,74891.87,0.0,-0.97958,1e-05,2.72427]
[1776672926740,59.41,74895.28,0.0,-0.97954,2e-05,2.72953]
[1776672927747,59.41,74898.58,0.0,-0.97949,2e-05,2.73493]
[1776672932782,59.4,74898.06,0.0,-0.97953,2e-05,2.7298]
[1776672936816,59.39,74902.32,0.0,-0.97948,2e-05,2.73585]
[1776672938830,59.34,74908.9,0.0,-0.97947,2e-05,2.73735]
[1776672943865,59.26,74908.87,0.0,-0.97961,2e-05,2.72107]
[1776672948900,59.18,74908.17,0.0,-0.97976,1e-05,2.70488]
[1776672951080,59.17,74907.27,0.0,-0.97979,1e-05,2.70053]
[1776672951132,59.17,74907.27,0.0,-0.97979,1e-05,2.70053]
[1776672951192,59.17,74907.3,0.0,-0.9798,1e-05,2.70031]
[1776672951944,59.17,74907.3,0.0,-0.9798,1e-05,2.70031]
[1776672952040,59.16,74905.67,0.0,-0.97982,1e-05,2.69722]
[1776672952928,59.16,74898.59,0.0,-0.97993,1e-05,2.68475]
[1776672953893,59.16,74898.59,0.0,-0.97993,1e-05,2.68475]
[1776672953940,59.16,74898.59,0.0,-0.97993,1e-05,2.68475]
[1776672953980,59.16,74898.59,0.0,-0.97993,1e-05,2.68475]
[1776672954029,59.16,74891.8,0.0,-0.98003,1e-05,2.67284]
[1776672954426,59.16,74891.8,0.0,-0.98003,1e-05,2.67284]
[1776672954443,59.16,74891.8,0.0,-0.98003,1e-05,2.67284]
[1776672956955,59.16,74881.11,0.0,-0.9802,1e-05,2.65388]
[1776672957963,59.16,74877.75,0.0,-0.98025,1e-05,2.64796]
[1776672958970,59.16,74882.34,0.0,-0.98018,1e-05,2.6556]
[1776672959605,59.16,74882.34,0.0,-0.98018,1e-05,2.6556]
[1776672959613,59.16,74882.34,0.0,-0.98018,1e-05,2.6556]
[1776672959694,59.16,74882.34,0.0,-0.98018,1e-05,2.6556]
[1776672961339,59.15,74882.69,0.0,-0.98018,1e-05,2.65579]
[1776672961349,59.15,74882.69,0.0,-0.98018,1e-05,2.65579]
[1776672961375,59.15,74882.69,0.0,-0.98018,1e-05,2.65579]
[1776672961435,59.15,74882.69,0.0,-0.98018,1e-05,2.65579]
[1776672961991,59.15,74883.39,0.0,-0.98017,1e-05,2.65678]
[1776672965012,59.15,74880.11,0.0,-0.98023,1e-05,2.65057]
[1776672965768,59.15,74880.11,0.0,-0.98023,1e-05,2.65057]
[1776672965780,59.15,74880.11,0.0,-0.98023,1e-05,2.65057]
[1776672965944,59.15,74880.11,0.0,-0.98023,1e-05,2.65057]
[1776672969433,59.15,74882.03,0.0,-0.98021,1e-05,2.65305]
[1776672969485,59.15,74882.03,0.0,-0.98021,1e-05,2.65305]
[1776672969688,59.15,74882.03,0.0,-0.98021,1e-05,2.65305]
[1776672970048,59.14,74881.88,0.0,-0.98021,1e-05,2.65259]
[1776672973459,59.14,74881.66,0.0,-0.98022,1e-05,2.65162]
[1776672973513,59.14,74881.66,0.0,-0.98022,1e-05,2.65162]
[1776672973690,59.14,74881.66,0.0,-0.98022,1e-05,2.65162]
[1776672979111,59.12,74877.17,0.0,-0.98031,1e-05,2.64074]
[1776672979205,59.12,74877.17,0.0,-0.98031,1e-05,2.64074]
[1776672979420,59.12,74877.17,0.0,-0.98031,1e-05,2.64074]
[1776672979439,59.12,74877.17,0.0,-0.98031,1e-05,2.64074]
[1776672981125,59.12,74873.74,0.0,-0.98037,1e-05,2.63353]
[1776672982036,59.12,74873.74,0.0,-0.98037,1e-05,2.63353]
[1776672982041,59.12,74873.74,0.0,-0.98037,1e-05,2.63353]
[1776672982132,59.11,74872.4,0.0,-0.9804,1e-05,2.63058]
[1776672982196,59.11,74872.4,0.0,-0.9804,1e-05,2.63058]
[1776672983481,59.11,74870.9,0.0,-0.98043,1e-05,2.62736]
[1776672983529,59.11,74870.9,0.0,-0.98043,1e-05,2.62736]
[1776672983688,59.11,74870.9,0.0,-0.98043,1e-05,2.62736]
[1776672984146,59.11,74874.28,0.0,-0.98038,1e-05,2.63241]
[1776672986160,59.11,74891.82,0.0,-0.98013,1e-05,2.66194]
[1776672987167,59.1,74893.52,0.0,-0.98011,1e-05,2.66463]
[1776672988765,59.1,74893.52,0.0,-0.98011,1e-05,2.66463]
[1776672988805,59.1,74893.52,0.0,-0.98011,1e-05,2.66463]
[1776672988941,59.1,74893.52,0.0,-0.98011,1e-05,2.66463]
[1776672990644,59.1,74893.17,0.0,-0.98012,1e-05,2.66358]
[1776672990651,59.1,74893.17,0.0,-0.98012,1e-05,2.66358]
[1776672990688,59.1,74893.17,0.0,-0.98012,1e-05,2.66358]
[1776672990746,59.1,74893.74,0.0,-0.98011,1e-05,2.66433]
[1776672992919,59.1,74894.11,0.0,-0.98012,1e-05,2.66226]
[1776672992935,59.1,74894.11,0.0,-0.98012,1e-05,2.66226]
[1776672992940,59.1,74894.11,0.0,-0.98012,1e-05,2.66226]
[1776672993006,59.1,74900.44,0.0,-0.98003,1e-05,2.67265]
[1776672993819,59.1,74900.44,0.0,-0.98003,1e-05,2.67265]
[1776672993938,59.1,74900.44,0.0,-0.98003,1e-05,2.67265]
[1776672994030,59.1,74896.06,0.0,-0.9801,1e-05,2.66492]
[1776672995807,59.1,74893.9,0.0,-0.98013,1e-05,2.66122]
[1776672995859,59.1,74893.9,0.0,-0.98013,1e-05,2.66122]
[1776672995936,59.1,74893.9,0.0,-0.98013,1e-05,2.66122]
[1776672996038,59.09,74889.07,0.0,-0.98021,1e-05,2.65254]
[1776673000931,59.09,74888.17,0.0,-0.98022,1e-05,2.6506]
[1776673001195,59.09,74888.16,0.0,-0.98023,1e-05,2.64997]
[1776673002379,59.09,74887.71,0.0,-0.98024,1e-05,2.64921]
[1776673002431,59.09,74887.71,0.0,-0.98024,1e-05,2.64921]
[1776673002688,59.09,74887.71,0.0,-0.98024,1e-05,2.64921]
[1776673002789,59.09,74887.37,0.0,-0.98024,1e-05,2.64842]
[1776673003280,59.09,74884.41,0.0,-0.98029,1e-05,2.64318]
[1776673008716,59.08,74882.33,0.0,-0.98033,1e-05,2.6389]
[1776673010561,59.08,74882.82,0.0,-0.98032,1e-05,2.63938]
[1776673010607,59.08,74882.82,0.0,-0.98032,1e-05,2.63938]
[1776673010688,59.08,74882.82,0.0,-0.98032,1e-05,2.63938]
[1776673011709,59.08,74885.34,0.0,-0.98029,1e-05,2.64349]
[1776673011920,59.08,74885.34,0.0,-0.98029,1e-05,2.64349]
[1776673011935,59.08,74885.34,0.0,-0.98029,1e-05,2.64349]
[1776673012021,59.08,74886.04,0.0,-0.98028,1e-05,2.64431]
[1776673017381,59.07,74885.91,0.0,-0.98029,1e-05,2.64317]
[1776673022415,59.07,74886.52,0.0,-0.98029,1e-05,2.64331]
[1776673023762,59.07,74886.52,0.0,-0.98029,1e-05,2.64331]
[1776673023937,59.07,74886.52,0.0,-0.98029,1e-05,2.64331]
[1776673023977,59.07,74886.52,0.0,-0.98029,1e-05,2.64331]
[1776673024078,59.07,74890.79,0.0,-0.98023,1e-05,2.65022]
[1776673025145,59.07,74890.79,0.0,-0.98023,1e-05,2.65022]
[1776673025192,59.07,74890.79,0.0,-0.98023,1e-05,2.65022]
[1776673025155,59.07,74895.4,0.0,-0.98016,1e-05,2.65789]
[1776673030472,59.06,74895.34,0.0,-0.98017,1e-05,2.65678]
[1776673033674,59.06,74895.37,0.0,-0.98018,1e-05,2.65643]
[1776673033694,59.06,74895.37,0.0,-0.98018,1e-05,2.65643]
[1776673033719,59.06,74895.37,0.0,-0.98018,1e-05,2.65643]
[1776673033771,59.06,74895.37,0.0,-0.98018,1e-05,2.65643]
[1776673033943,59.06,74895.37,0.0,-0.98018,1e-05,2.65643]
[1776673035276,59.06,74896.05,0.0,-0.98017,1e-05,2.65719]
[1776673035436,59.06,74896.05,0.0,-0.98017,1e-05,2.65719]
[1776673035468,59.06,74896.05,0.0,-0.98017,1e-05,2.65719]
[1776673035545,59.06,74896.05,0.0,-0.98017,1e-05,2.65719]
[1776673035696,59.06,74896.05,0.0,-0.98017,1e-05,2.65719]
[1776673035746,59.06,74895.78,0.0,-0.98017,1e-05,2.65653]
[1776673040586,59.05,74895.38,0.0,-0.98019,1e-05,2.65524]
[1776673040639,59.05,74895.38,0.0,-0.98019,1e-05,2.65524]
[1776673040692,59.05,74895.38,0.0,-0.98019,1e-05,2.65524]
[1776673042550,59.05,74892.89,0.0,-0.98023,1e-05,2.65039]
[1776673042602,59.05,74892.89,0.0,-0.98023,1e-05,2.65039]
[1776673042696,59.05,74892.89,0.0,-0.98023,1e-05,2.65039]
[1776673042799,59.05,74890.37,0.0,-0.98027,1e-05,2.64589]
[1776673043935,59.05,74890.37,0.0,-0.98027,1e-05,2.64589]
[1776673044036,59.05,74868.16,0.0,-0.98059,1e-05,2.60793]
[1776673048105,59.05,74868.04,0.0,-0.9806,1e-05,2.60749]
[1776673048155,59.05,74868.04,0.0,-0.9806,1e-05,2.60749]
[1776673048196,59.05,74868.04,0.0,-0.9806,1e-05,2.60749]
[1776673048195,59.04,74878.87,0.0,-0.98044,1e-05,2.62552]
[1776673050612,59.04,74888.8,0.0,-0.9803,1e-05,2.64208]
[1776673051781,59.04,74888.8,0.0,-0.9803,1e-05,2.64208]
[1776673051787,59.04,74888.8,0.0,-0.9803,1e-05,2.64208]
[1776673051939,59.04,74888.8,0.0,-0.9803,1e-05,2.64208]
[1776673052040,59.04,74893.3,0.0,-0.98025,1e-05,2.64691]
[1776673052355,59.04,74893.3,0.0,-0.98025,1e-05,2.64691]
[1776673052427,59.04,74893.3,0.0,-0.98025,1e-05,2.64691]
[1776673052442,59.04,74893.3,0.0,-0.98025,1e-05,2.64691]
[1776673054639,59.04,74898.76,0.0,-0.98018,1e-05,2.65586]
[1776673055647,59.04,74906.13,0.0,-0.98007,1e-05,2.66828]
[1776673056285,59.04,74906.13,0.0,-0.98007,1e-05,2.66828]
[1776673056299,59.04,74906.13,0.0,-0.98007,1e-05,2.66828]
[1776673056440,59.04,74906.13,0.0,-0.98007,1e-05,2.66828]
[1776673056571,59.04,74906.13,0.0,-0.98007,1e-05,2.66828]
[1776673056693,59.04,74906.13,0.0,-0.98007,1e-05,2.66828]
[1776673056795,59.04,74910.16,0.0,-0.98001,1e-05,2.67498]
[1776673059558,59.03,74912.09,0.0,-0.97999,1e-05,2.67782]
[1776673059588,59.03,74912.09,0.0,-0.97999,1e-05,2.67782]
[1776673059688,59.03,74912.09,0.0,-0.97999,1e-05,2.67782]
[1776673059789,59.03,74911.93,0.0,-0.97999,1e-05,2.67731]
[1776673060837,59.03,74911.93,0.0,-0.97999,1e-05,2.67731]
[1776673060887,59.03,74911.93,0.0,-0.97999,1e-05,2.67731]
[1776673060934,59.03,74911.93,0.0,-0.97999,1e-05,2.67731]
[1776673065832,59.03,74910.84,0.0,-0.98002,1e-05,2.67426]
[1776673065881,59.03,74910.84,0.0,-0.98002,1e-05,2.67426]
[1776673065936,59.03,74910.84,0.0,-0.98002,1e-05,2.67426]
[1776673066389,59.02,74911.83,0.0,-0.98001,1e-05,2.67549]
[1776673066435,59.02,74911.83,0.0,-0.98001,1e-05,2.67549]
[1776673066460,59.02,74911.83,0.0,-0.98001,1e-05,2.67549]
[1776673066723,59.02,74911.72,0.0,-0.98001,1e-05,2.6753]
[1776673069507,59.02,74911.6,0.0,-0.98002,1e-05,2.67462]
[1776673069694,59.02,74911.6,0.0,-0.98002,1e-05,2.67462]
[1776673069746,59.02,74910.38,0.0,-0.98004,1e-05,2.67229]
[1776673070562,59.02,74910.38,0.0,-0.98004,1e-05,2.67229]
[1776673070593,59.02,74910.38,0.0,-0.98004,1e-05,2.67229]
[1776673070694,59.02,74910.38,0.0,-0.98004,1e-05,2.67229]
[1776673075145,59.02,74909.76,0.0,-0.98005,1e-05,2.67031]
[1776673075194,59.02,74909.76,0.0,-0.98005,1e-05,2.67031]
[1776673075183,59.01,74915.33,0.0,-0.97998,1e-05,2.67942]
[1776673075792,59.01,74915.33,0.0,-0.97998,1e-05,2.67942]
[1776673075838,59.01,74915.33,0.0,-0.97998,1e-05,2.67942]
[1776673075943,59.01,74915.33,0.0,-0.97998,1e-05,2.67942]
[1776673076034,59.01,74915.12,0.0,-0.97998,1e-05,2.67881]
[1776673077802,59.01,74919.87,0.0,-0.97991,1e-05,2.68676]
[1776673079684,59.01,74921.37,0.0,-0.97989,1e-05,2.68909]
[1776673079804,59.01,74921.37,0.0,-0.97989,1e-05,2.68909]
[1776673079938,59.01,74921.37,0.0,-0.97989,1e-05,2.68909]
[1776673080263,59.01,74921.37,0.0,-0.97989,1e-05,2.68909]
[1776673080041,59.01,74918.69,0.0,-0.97994,1e-05,2.68396]
[1776673080302,59.01,74918.69,0.0,-0.97994,1e-05,2.68396]
[1776673080436,59.01,74918.69,0.0,-0.97994,1e-05,2.68396]
[1776673080823,59.01,74919.28,0.0,-0.97993,1e-05,2.68497]
[1776673084834,59.0,74920.09,0.0,-0.97992,1e-05,2.68562]
[1776673084881,59.0,74920.09,0.0,-0.97992,1e-05,2.68562]
[1776673084936,59.0,74920.09,0.0,-0.97992,1e-05,2.68562]
[1776673085383,59.0,74919.65,0.0,-0.97993,1e-05,2.68437]
[1776673085412,59.0,74919.65,0.0,-0.97993,1e-05,2.68437]
[1776673085441,59.0,74919.65,0.0,-0.97993,1e-05,2.68437]
[1776673085858,59.0,74919.55,0.0,-0.97993,1e-05,2.68419]
[1776673090893,58.99,74920.02,0.0,-0.97994,1e-05,2.68379]
[1776673091853,58.99,74920.02,0.0,-0.97994,1e-05,2.68379]
[1776673091937,58.99,74920.02,0.0,-0.97994,1e-05,2.68379]
[1776673093572,58.99,74920.96,0.0,-0.97993,1e-05,2.68493]
[1776673093624,58.99,74920.96,0.0,-0.97993,1e-05,2.68493]
[1776673093691,58.99,74920.96,0.0,-0.97993,1e-05,2.68493]
[1776673093914,58.99,74919.98,0.0,-0.97995,1e-05,2.683]
[1776673098949,58.98,74920.49,0.0,-0.97995,1e-05,2.68268]
[1776673103918,58.98,74920.59,0.0,-0.97996,1e-05,2.68189]
[1776673103935,58.98,74920.59,0.0,-0.97996,1e-05,2.68189]
[1776673105746,58.98,74921.06,0.0,-0.97995,1e-05,2.68221]
[1776673105796,58.98,74921.06,0.0,-0.97995,1e-05,2.68221]
[1776673105940,58.98,74921.06,0.0,-0.97995,1e-05,2.68221]
[1776673106037,58.97,74920.52,0.0,-0.97996,1e-05,2.68079]
[1776673111292,58.97,74920.69,0.0,-0.97996,1e-05,2.68085]
[1776673111343,58.97,74920.86,0.0,-0.97999,1e-05,2.6777]
[1776673111437,58.97,74920.86,0.0,-0.97999,1e-05,2.6777]
[1776673111830,58.97,74920.86,0.0,-0.97999,1e-05,2.6777]
[1776673111938,58.97,74920.86,0.0,-0.97999,1e-05,2.6777]
[1776673112230,58.97,74920.86,0.0,-0.97999,1e-05,2.6777]
[1776673112297,58.97,74924.88,0.0,-0.97993,1e-05,2.68439]
[1776673113149,58.97,74924.88,0.0,-0.97993,1e-05,2.68439]
[1776673113250,58.97,74933.29,0.0,-0.97981,1e-05,2.69869]
[1776673114055,58.96,74933.38,0.0,-0.97981,1e-05,2.69857]
[1776673118960,58.95,74935.61,0.0,-0.97981,1e-05,2.69886]
[1776673119091,58.95,74944.81,0.0,-0.97967,2e-05,2.71485]
[1776673120097,58.92,74946.24,0.0,-0.9797,2e-05,2.71163]
[1776673122468,58.9,74945.79,0.0,-0.97973,2e-05,2.7079]
[1776673125278,58.87,74945.81,0.0,-0.97978,2e-05,2.70225]
[1776673125330,58.87,74945.81,0.0,-0.97978,2e-05,2.70225]
[1776673125435,58.85,74946.91,0.0,-0.97981,1e-05,2.69877]
[1776673126153,58.85,74945.69,0.0,-0.97983,1e-05,2.69638]
[1776673128167,58.82,74941.76,0.0,-0.97994,1e-05,2.68442]
[1776673133201,58.81,74945.01,0.0,-0.9799,1e-05,2.68885]
[1776673134915,58.81,74946.76,0.0,-0.97987,1e-05,2.69164]
[1776673134940,58.81,74946.76,0.0,-0.97987,1e-05,2.69164]
[1776673135020,58.81,74946.76,0.0,-0.97987,1e-05,2.69164]
[1776673135072,58.81,74946.76,0.0,-0.97987,1e-05,2.69164]
[1776673135196,58.81,74946.76,0.0,-0.97987,1e-05,2.69164]
[1776673135216,58.8,74948.22,0.0,-0.97987,1e-05,2.6917]
[1776673138237,58.78,74951.26,0.0,-0.97985,1e-05,2.69403]
[1776673139244,58.77,74954.79,0.0,-0.97982,2e-05,2.69766]
[1776673140251,58.76,74959.12,0.0,-0.97978,2e-05,2.70265]
[1776673140958,58.76,74959.12,0.0,-0.97978,2e-05,2.70265]
[1776673141009,58.76,74959.12,0.0,-0.97978,2e-05,2.70265]
[1776673141189,58.76,74959.12,0.0,-0.97978,2e-05,2.70265]
[1776673141258,58.75,74959.11,0.0,-0.9798,2e-05,2.70001]
[1776673144279,58.71,74954.71,0.0,-0.97994,1e-05,2.68479]
[1776673146293,58.7,74960.58,0.0,-0.97985,2e-05,2.69451]
[1776673146702,58.7,74960.58,0.0,-0.97985,2e-05,2.69451]
[1776673146763,58.7,74960.58,0.0,-0.97985,2e-05,2.69451]
[1776673146939,58.7,74960.58,0.0,-0.97985,2e-05,2.69451]
[1776673147300,58.69,74960.89,0.0,-0.97987,1e-05,2.69258]
[1776673151791,58.65,74958.91,0.0,-0.97996,1e-05,2.68176]
[1776673151844,58.65,74958.91,0.0,-0.97996,1e-05,2.68176]
[1776673151945,58.65,74958.91,0.0,-0.97996,1e-05,2.68176]
[1776673152335,58.65,74959.52,0.0,-0.97996,1e-05,2.6826]
[1776673155356,58.65,74962.9,0.0,-0.97991,1e-05,2.68777]
[1776673156363,58.64,74967.12,0.0,-0.97987,2e-05,2.69279]
[1776673157514,58.64,74967.12,0.0,-0.97987,2e-05,2.69279]
[1776673157566,58.64,74967.12,0.0,-0.97987,2e-05,2.69279]
[1776673157696,58.64,74967.12,0.0,-0.97987,2e-05,2.69279]
[1776673157734,58.63,74968.17,0.0,-0.97987,2e-05,2.69223]
[1776673160391,58.61,74974.07,0.0,-0.97981,2e-05,2.69967]
[1776673162246,58.61,74974.07,0.0,-0.97981,2e-05,2.69967]
[1776673162298,58.61,74974.07,0.0,-0.97981,2e-05,2.69967]
[1776673162347,58.59,74974.14,0.0,-0.97985,2e-05,2.69498]
[1776673162454,58.59,74974.14,0.0,-0.97985,2e-05,2.69498]
[1776673165427,58.57,74979.08,0.0,-0.9798,2e-05,2.70074]
[1776673166433,58.57,74988.74,0.0,-0.97966,2e-05,2.71739]
[1776673167441,58.56,74990.4,0.0,-0.97966,2e-05,2.71758]
[1776673168448,58.54,75000.41,0.0,-0.97953,2e-05,2.73245]
[1776673169455,58.53,75002.03,0.0,-0.97953,2e-05,2.73234]
[1776673171470,58.5,75003.81,0.0,-0.97957,2e-05,2.72706]
[1776673172476,58.49,75011.11,0.0,-0.97949,2e-05,2.73701]
[1776673173483,58.48,75012.92,0.0,-0.97946,2e-05,2.7399]
[1776673175497,58.48,75015.71,0.0,-0.97943,2e-05,2.74421]
[1776673176508,58.48,75020.51,0.0,-0.97936,2e-05,2.75238]
[1776673177513,58.46,75018.06,0.0,-0.97942,2e-05,2.74473]
[1776673183185,58.43,75018.02,0.0,-0.97948,2e-05,2.73775]
[1776673183259,58.43,75018.02,0.0,-0.97948,2e-05,2.73775]
[1776673183361,58.42,75016.8,0.0,-0.97951,2e-05,2.73498]
[1776673183436,58.42,75016.8,0.0,-0.97951,2e-05,2.73498]
[1776673185569,58.42,75021.68,0.0,-0.97944,2e-05,2.74299]
[1776673190604,58.41,75019.48,0.0,-0.97949,2e-05,2.73751]
[1776673191599,58.41,75019.48,0.0,-0.97949,2e-05,2.73751]
[1776673191647,58.41,75019.48,0.0,-0.97949,2e-05,2.73751]
[1776673191697,58.41,75019.48,0.0,-0.97949,2e-05,2.73751]
[1776673191760,58.41,75019.38,0.0,-0.97949,2e-05,2.73702]
[1776673195599,58.41,75019.84,0.0,-0.97949,2e-05,2.7369]
[1776673195604,58.41,75019.84,0.0,-0.97949,2e-05,2.7369]
[1776673195692,58.41,75019.84,0.0,-0.97949,2e-05,2.7369]
[1776673195701,58.41,75017.68,0.0,-0.97953,2e-05,2.73278]
[1776673201688,58.4,75016.04,0.0,-0.97957,2e-05,2.72807]
[1776673202695,58.4,75001.52,0.0,-0.97979,2e-05,2.70227]
[1776673203707,58.38,74991.77,0.0,-0.97996,2e-05,2.68274]
[1776673204713,58.38,74983.08,0.0,-0.98009,1e-05,2.66742]
[1776673205720,58.38,74980.63,0.0,-0.98013,1e-05,2.66298]
[1776673209748,58.38,74989.73,0.0,-0.98,1e-05,2.67802]
[1776673210755,58.38,74993.6,0.0,-0.97995,2e-05,2.68454]
[1776673211436,58.38,74993.6,0.0,-0.97995,2e-05,2.68454]
[1776673211675,58.38,74993.6,0.0,-0.97995,2e-05,2.68454]
[1776673211761,58.37,74991.85,0.0,-0.97997,2e-05,2.68127]
[1776673213626,58.37,74991.46,0.0,-0.97998,2e-05,2.68038]
[1776673213692,58.37,74991.46,0.0,-0.97998,2e-05,2.68038]
[1776673213779,58.37,74991.24,0.0,-0.97999,2e-05,2.67978]
[1776673214787,58.37,74994.16,0.0,-0.97995,2e-05,2.68465]
[1776673219017,58.37,74996.24,0.0,-0.97992,2e-05,2.68761]
[1776673219133,58.37,74996.24,0.0,-0.97992,2e-05,2.68761]
[1776673219191,58.37,74996.24,0.0,-0.97992,2e-05,2.68761]
[1776673219235,58.37,74993.33,0.0,-0.97997,2e-05,2.68211]
[1776673220829,58.36,74991.22,0.0,-0.98,1e-05,2.67823]
[1776673223800,58.36,74990.13,0.0,-0.98002,1e-05,2.67593]
[1776673223941,58.36,74990.13,0.0,-0.98002,1e-05,2.67593]
[1776673224002,58.36,74988.67,0.0,-0.98004,1e-05,2.6732]
[1776673224857,58.36,74984.97,0.0,-0.9801,1e-05,2.66658]
[1776673229892,58.36,74985.31,0.0,-0.9801,1e-05,2.66627]
[1776673231328,58.36,74985.31,0.0,-0.9801,1e-05,2.66627]
[1776673231381,58.36,74985.31,0.0,-0.9801,1e-05,2.66627]
[1776673231440,58.36,74985.31,0.0,-0.9801,1e-05,2.66627]
[1776673231357,58.35,74985.9,0.0,-0.98012,1e-05,2.66445]
[1776673231906,58.35,74988.09,0.0,-0.98008,1e-05,2.66825]
[1776673236941,58.35,74986.91,0.0,-0.98011,1e-05,2.66531]
[1776673239520,58.35,74987.12,0.0,-0.98011,1e-05,2.66533]
[1776673239573,58.35,74987.12,0.0,-0.98011,1e-05,2.66533]
[1776673239691,58.35,74987.12,0.0,-0.98011,1e-05,2.66533]
[1776673239962,58.35,74986.72,0.0,-0.98012,1e-05,2.66447]
[1776673245032,58.34,74986.29,0.0,-0.98013,1e-05,2.66289]
[1776673245113,58.34,74974.33,0.0,-0.98031,1e-05,2.64223]
[1776673246139,58.34,74973.3,0.0,-0.98032,1e-05,2.64033]
[1776673247011,58.34,74971.41,0.0,-0.98035,1e-05,2.63695]
[1776673250032,58.34,74969.39,0.0,-0.98039,1e-05,2.63311]
[1776673253056,58.34,74972.82,0.0,-0.98034,1e-05,2.63866]
[1776673257374,58.33,74976.63,0.0,-0.98029,1e-05,2.64459]
[1776673259229,58.33,74982.15,0.0,-0.98021,1e-05,2.65384]
[1776673263126,58.33,74980.23,0.0,-0.98024,1e-05,2.65008]
[1776673265141,58.33,74974.25,0.0,-0.98033,1e-05,2.63948]
[1776673267156,58.33,74976.23,0.0,-0.98031,1e-05,2.64263]
[1776673268163,58.33,74978.36,0.0,-0.98028,1e-05,2.64618]
[1776673269170,58.33,74980.35,0.0,-0.98025,1e-05,2.64948]
[1776673274205,58.32,74980.17,0.0,-0.98026,1e-05,2.64848]
[1776673276219,58.32,74976.36,0.0,-0.98032,1e-05,2.64149]
[1776673278240,58.32,74970.87,0.0,-0.9804,1e-05,2.63179]
[1776673283272,58.32,74968.26,0.0,-0.98044,1e-05,2.62677]
[1776673285288,58.32,74957.05,0.0,-0.98061,1e-05,2.60739]
[1776673286295,58.32,74939.23,0.0,-0.98087,1e-05,2.57705]
[1776673287302,58.32,74935.98,0.0,-0.98092,1e-05,2.57154]
[1776673288309,58.32,74928.66,0.0,-0.98102,1e-05,2.55919]
[1776673289316,58.32,74923.64,0.0,-0.98109,1e-05,2.55077]
[1776673291330,58.32,74920.08,0.0,-0.98116,1e-05,2.54245]
[1776673293343,58.32,74923.03,0.0,-0.98112,1e-05,2.54747]
[1776673297372,58.32,74919.73,0.0,-0.98116,1e-05,2.5421]
[1776673300393,58.32,74915.28,0.0,-0.98123,1e-05,2.5348]
[1776673300689,58.32,74915.28,0.0,-0.98123,1e-05,2.5348]
[1776673301400,58.32,74913.26,0.0,-0.98126,1e-05,2.53099]
[1776673306435,58.23,74917.67,0.0,-0.98134,1e-05,2.5213]
[1776673311478,58.14,74920.04,0.0,-0.98145,1e-05,2.50898]
[1776673312151,58.14,74920.04,0.0,-0.98145,1e-05,2.50898]
[1776673312488,58.14,74953.92,0.0,-0.98097,1e-05,2.56576]
[1776673313514,58.15,74992.04,0.0,-0.9804,1e-05,2.63205]
[1776673313629,58.15,74992.04,0.0,-0.9804,1e-05,2.63205]
[1776673314524,58.15,74989.52,0.0,-0.98043,1e-05,2.62796]
[1776673315531,58.15,74962.23,0.0,-0.98083,1e-05,2.58123]
[1776673315654,58.15,74962.23,0.0,-0.98083,1e-05,2.58123]
[1776673316018,58.15,74962.23,0.0,-0.98083,1e-05,2.58123]
[1776673316538,58.14,74960.78,0.0,-0.98086,1e-05,2.57801]
[1776673318555,58.14,74964.19,0.0,-0.98081,1e-05,2.5838]
[1776673319685,58.14,74964.19,0.0,-0.98081,1e-05,2.5838]
[1776673319720,58.14,74964.19,0.0,-0.98081,1e-05,2.58379]
[1776673321695,58.14,74961.67,0.0,-0.98085,1e-05,2.5795]
[1776673321797,58.14,74954.99,0.0,-0.98095,1e-05,2.56818]
[1776673322580,58.15,74959.89,0.0,-0.98087,1e-05,2.57663]
[1776673323586,58.15,74962.73,0.0,-0.98083,1e-05,2.58144]
[1776673326608,58.15,74965.68,0.0,-0.98079,1e-05,2.58643]
[1776673328623,58.15,74955.92,0.0,-0.98093,1e-05,2.56983]
[1776673330003,58.15,74952.94,0.0,-0.98098,1e-05,2.5648]
[1776673333658,58.09,74945.77,0.0,-0.98117,1e-05,2.54279]
[1776673334665,58.07,74938.66,0.0,-0.98131,1e-05,2.5264]
[1776673335672,58.05,74937.99,0.0,-0.98135,1e-05,2.52109]
[1776673337686,58.03,74927.69,0.0,-0.98154,1e-05,2.49946]
[1776673338693,58.01,74927.27,0.0,-0.98157,1e-05,2.49507]
[1776673339700,57.99,74924.33,0.0,-0.98165,1e-05,2.48659]
[1776673340709,57.97,74927.22,0.0,-0.98164,1e-05,2.48792]
[1776673344828,57.93,74928.13,0.0,-0.98169,1e-05,2.48221]
[1776673344935,57.93,74928.13,0.0,-0.98169,1e-05,2.48221]
[1776673345275,57.93,74928.09,0.0,-0.98169,1e-05,2.48181]
[1776673345741,57.93,74923.13,0.0,-0.98176,1e-05,2.47328]
[1776673349770,57.86,74921.31,0.0,-0.98189,1e-05,2.45809]
[1776673352963,57.86,74915.53,0.0,-0.98199,1e-05,2.44578]
[1776673353964,57.87,74908.95,0.0,-0.98207,1e-05,2.43729]
[1776673355691,57.86,74909.4,0.0,-0.98208,1e-05,2.43549]
[1776673356261,57.86,74909.4,0.0,-0.98208,1e-05,2.43549]
[1776673356391,57.86,74909.4,0.0,-0.98208,1e-05,2.43549]
[1776673356418,57.85,74909.18,0.0,-0.98211,1e-05,2.43263]
[1776673357687,57.83,74909.54,0.0,-0.98212,1e-05,2.43078]
[1776673363868,57.78,74909.98,0.0,-0.9822,1e-05,2.42145]
[1776673364875,57.78,74905.41,0.0,-0.98227,1e-05,2.41381]
[1776673366567,57.78,74905.41,0.0,-0.98227,1e-05,2.41381]
[1776673366689,57.77,74903.43,0.0,-0.98231,1e-05,2.40853]
[1776673366947,57.77,74903.43,0.0,-0.98231,1e-05,2.40853]
[1776673367189,57.77,74903.43,0.0,-0.98231,1e-05,2.40853]
[1776673367211,57.76,74903.31,0.0,-0.98233,1e-05,2.40636]
[1776673369909,57.73,74909.82,0.0,-0.98229,1e-05,2.41121]
[1776673371368,57.73,74909.82,0.0,-0.98229,1e-05,2.41121]
[1776673371440,57.73,74909.82,0.0,-0.98229,1e-05,2.41121]
[1776673371537,57.73,74911.19,0.0,-0.98228,1e-05,2.41302]
[1776673371924,57.73,74915.28,0.0,-0.98222,1e-05,2.41967]
[1776673372931,57.72,74911.9,0.0,-0.98227,1e-05,2.41396]
[1776673374488,57.72,74911.9,0.0,-0.98227,1e-05,2.41396]
[1776673374692,57.72,74910.09,0.0,-0.9823,1e-05,2.41062]
[1776673375619,57.72,74907.54,0.0,-0.98233,1e-05,2.40648]
[1776673375690,57.72,74907.54,0.0,-0.98233,1e-05,2.40648]
[1776673375951,57.72,74905.71,0.0,-0.98236,1e-05,2.40332]
[1776673380987,57.72,74903.82,0.0,-0.98239,1e-05,2.39933]
[1776673382019,57.72,74903.82,0.0,-0.98239,1e-05,2.39933]
[1776673382196,57.72,74903.82,0.0,-0.98239,1e-05,2.39933]
[1776673385031,57.7,74912.39,0.0,-0.98231,1e-05,2.40938]
[1776673385846,57.7,74912.39,0.0,-0.98231,1e-05,2.40938]
[1776673385939,57.7,74912.39,0.0,-0.98231,1e-05,2.40938]
[1776673385945,57.7,74912.39,0.0,-0.98231,1e-05,2.40938]
[1776673386194,57.7,74912.39,0.0,-0.98231,1e-05,2.40938]
[1776673386268,57.69,74912.85,0.0,-0.9823,1e-05,2.40992]
[1776673387044,57.69,74917.33,0.0,-0.98224,1e-05,2.417]
[1776673388051,57.69,74926.82,0.0,-0.98211,1e-05,2.43227]
[1776673389057,57.69,74928.55,0.0,-0.98209,1e-05,2.43486]
[1776673390027,57.69,74928.55,0.0,-0.98209,1e-05,2.43486]
[1776673390196,57.69,74928.55,0.0,-0.98209,1e-05,2.43486]
[1776673393089,57.69,74925.06,0.0,-0.98215,1e-05,2.4282]
[1776673394540,57.69,74925.06,0.0,-0.98215,1e-05,2.4282]
[1776673394694,57.68,74924.91,0.0,-0.98215,1e-05,2.4275]
[1776673394758,57.68,74924.91,0.0,-0.98215,1e-05,2.4275]
[1776673394935,57.68,74924.91,0.0,-0.98215,1e-05,2.4275]
[1776673395103,57.68,74925.68,0.0,-0.98214,1e-05,2.42875]
[1776673399170,57.68,74924.42,0.0,-0.98217,1e-05,2.42601]
[1776673399196,57.68,74924.42,0.0,-0.98217,1e-05,2.42601]
[1776673405173,57.67,74921.42,0.0,-0.98222,1e-05,2.41957]
[1776673407615,57.67,74921.67,0.0,-0.98222,1e-05,2.41977]
[1776673407692,57.67,74923.39,0.0,-0.9822,1e-05,2.42236]
[1776673408289,57.67,74923.39,0.0,-0.9822,1e-05,2.42236]
[1776673408435,57.67,74923.39,0.0,-0.9822,1e-05,2.42236]
[1776673408531,57.67,74923.42,0.0,-0.9822,1e-05,2.42197]
[1776673410207,57.67,74919.96,0.0,-0.98225,1e-05,2.41612]
[1776673410898,57.67,74919.96,0.0,-0.98225,1e-05,2.41612]
[1776673410949,57.67,74919.96,0.0,-0.98225,1e-05,2.41612]
[1776673412222,57.66,74910.35,0.0,-0.9824,1e-05,2.39779]
[1776673413229,57.66,74906.49,0.0,-0.98246,1e-05,2.39137]
[1776673415467,57.66,74906.71,0.0,-0.98245,1e-05,2.39156]
[1776673415693,57.66,74908.29,0.0,-0.98243,1e-05,2.39395]
[1776673416250,57.66,74915.05,0.0,-0.98234,1e-05,2.40472]
[1776673417257,57.66,74919.9,0.0,-0.98228,1e-05,2.4124]
[1776673418553,57.66,74919.9,0.0,-0.98228,1e-05,2.4124]
[1776673418693,57.66,74920.71,0.0,-0.98227,1e-05,2.4133]
[1776673418877,57.66,74920.71,0.0,-0.98227,1e-05,2.4133]
[1776673418935,57.66,74920.71,0.0,-0.98227,1e-05,2.4133]
[1776673419487,57.66,74919.21,0.0,-0.98229,1e-05,2.41086]
[1776673422292,57.65,74914.49,0.0,-0.98236,1e-05,2.4026]
[1776673423148,57.65,74914.49,0.0,-0.98236,1e-05,2.4026]
[1776673423190,57.65,74914.49,0.0,-0.98236,1e-05,2.4026]
[1776673424308,57.65,74917.83,0.0,-0.98232,1e-05,2.40764]
[1776673425315,57.65,74914.55,0.0,-0.98237,1e-05,2.40212]
[1776673426322,57.65,74911.68,0.0,-0.98241,1e-05,2.39728]
[1776673427162,57.65,74911.68,0.0,-0.98241,1e-05,2.39728]
[1776673427190,57.65,74911.68,0.0,-0.98241,1e-05,2.39728]
[1776673427329,57.65,74906.36,0.0,-0.98248,1e-05,2.38851]
[1776673428336,57.65,74899.92,0.0,-0.98257,1e-05,2.37797]
[1776673430350,57.65,74896.0,0.0,-0.98263,1e-05,2.37138]
[1776673432272,57.65,74895.36,0.0,-0.98263,1e-05,2.37022]
[1776673432438,57.65,74895.36,0.0,-0.98263,1e-05,2.37022]
[1776673432824,57.64,74895.22,0.0,-0.98265,1e-05,2.36858]
[1776673432936,57.64,74895.22,0.0,-0.98265,1e-05,2.36858]
[1776673434377,57.64,74895.04,0.0,-0.98265,1e-05,2.36816]
[1776673436392,57.64,74888.76,0.0,-0.98274,1e-05,2.35786]
[1776673437399,57.64,74893.02,0.0,-0.98268,1e-05,2.36454]
[1776673441697,57.63,74891.4,0.0,-0.98272,1e-05,2.36048]
[1776673441937,57.63,74891.4,0.0,-0.98272,1e-05,2.36048]
[1776673445455,57.63,74885.67,0.0,-0.9828,1e-05,2.35085]
[1776673447469,57.62,74882.64,0.0,-0.98285,1e-05,2.34485]
[1776673448160,57.62,74882.64,0.0,-0.98285,1e-05,2.34485]
[1776673448208,57.62,74882.64,0.0,-0.98285,1e-05,2.34485]
[1776673448476,57.61,74876.71,0.0,-0.98294,1e-05,2.33445]
[1776673450490,57.61,74872.43,0.0,-0.98299,1e-05,2.32749]
[1776673452172,57.61,74872.84,0.0,-0.98299,1e-05,2.32806]
[1776673452191,57.61,74872.84,0.0,-0.98299,1e-05,2.32806]
[1776673452552,57.61,74872.84,0.0,-0.98299,1e-05,2.32806]
[1776673452686,57.61,74872.84,0.0,-0.98299,1e-05,2.32806]
[1776673452648,57.61,74873.97,0.0,-0.98298,1e-05,2.32971]
[1776673457539,57.61,74868.13,0.0,-0.98306,1e-05,2.31961]
[1776673457916,57.61,74868.13,0.0,-0.98306,1e-05,2.31961]
[1776673457943,57.61,74868.13,0.0,-0.98306,1e-05,2.31961]
[1776673463581,57.6,74868.14,0.0,-0.98308,1e-05,2.31775]
[1776673467609,57.6,74879.78,0.0,-0.98292,1e-05,2.33596]
[1776673468417,57.6,74879.78,0.0,-0.98292,1e-05,2.33596]
[1776673468447,57.6,74879.78,0.0,-0.98292,1e-05,2.33596]
[1776673468616,57.6,74879.37,0.0,-0.98293,1e-05,2.33522]
[1776673468973,57.6,74879.37,0.0,-0.98293,1e-05,2.33522]
[1776673469188,57.6,74879.37,0.0,-0.98293,1e-05,2.33522]
[1776673469623,57.59,74878.86,0.0,-0.98294,1e-05,2.33432]
[1776673472644,57.59,74881.28,0.0,-0.98292,1e-05,2.33565]
[1776673473186,57.59,74881.28,0.0,-0.98292,1e-05,2.33565]
[1776673473435,57.59,74881.28,0.0,-0.98292,1e-05,2.33565]
[1776673473651,57.59,74887.13,0.0,-0.98285,1e-05,2.34486]
[1776673474658,57.59,74890.02,0.0,-0.98281,1e-05,2.34936]
[1776673475758,57.59,74890.04,0.0,-0.98281,1e-05,2.34928]
[1776673475945,57.59,74890.04,0.0,-0.98281,1e-05,2.34928]
[1776673476672,57.59,74888.17,0.0,-0.98284,1e-05,2.34619]
[1776673478013,57.59,74885.79,0.0,-0.98287,1e-05,2.34229]
[1776673478195,57.59,74885.79,0.0,-0.98287,1e-05,2.34229]
[1776673480323,57.59,74884.38,0.0,-0.98289,1e-05,2.33985]
[1776673480441,57.59,74884.38,0.0,-0.98289,1e-05,2.33985]
[1776673480700,57.59,74888.19,0.0,-0.98284,1e-05,2.34582]
[1776673481224,57.59,74888.19,0.0,-0.98284,1e-05,2.34582]
[1776673481436,57.59,74888.19,0.0,-0.98284,1e-05,2.34582]
[1776673481707,57.59,74892.41,0.0,-0.98278,1e-05,2.35244]
[1776673483720,57.59,74888.39,0.0,-0.98284,1e-05,2.3458]
[1776673484240,57.59,74888.39,0.0,-0.98284,1e-05,2.3458]
[1776673484411,57.59,74888.39,0.0,-0.98284,1e-05,2.3458]
[1776673484434,57.59,74888.39,0.0,-0.98284,1e-05,2.3458]
[1776673484728,57.59,74886.48,0.0,-0.98287,1e-05,2.34265]
[1776673486742,57.59,74889.53,0.0,-0.98283,1e-05,2.3473]
[1776673488623,57.59,74889.53,0.0,-0.98283,1e-05,2.3473]
[1776673488674,57.59,74889.53,0.0,-0.98283,1e-05,2.3473]
[1776673488688,57.59,74889.53,0.0,-0.98283,1e-05,2.3473]
[1776673488755,57.58,74889.9,0.0,-0.98282,1e-05,2.34767]
[1776673490770,57.58,74886.22,0.0,-0.98287,1e-05,2.34159]
[1776673491777,57.58,74883.54,0.0,-0.98291,1e-05,2.33723]
[1776673492784,57.58,74874.73,0.0,-0.98303,1e-05,2.32317]
[1776673494133,57.58,74874.73,0.0,-0.98303,1e-05,2.32317]
[1776673494194,57.58,74874.73,0.0,-0.98303,1e-05,2.32317]
[1776673494742,57.58,74874.73,0.0,-0.98303,1e-05,2.32317]
[1776673494235,57.58,74874.42,0.0,-0.98303,1e-05,2.32261]
[1776673494936,57.58,74874.42,0.0,-0.98303,1e-05,2.32261]
[1776673494951,57.58,74874.02,0.0,-0.98304,1e-05,2.32191]
[1776673497819,57.58,74871.41,0.0,-0.98308,1e-05,2.3176]
[1776673500504,57.58,74869.84,0.0,-0.9831,1e-05,2.31506]
[1776673500710,57.58,74869.84,0.0,-0.9831,1e-05,2.31506]
[1776673500840,57.58,74859.19,0.0,-0.98324,1e-05,2.29772]
[1776673501847,57.58,74850.92,0.0,-0.98335,1e-05,2.28451]
[1776673502854,57.58,74851.17,0.0,-0.98335,1e-05,2.28486]
[1776673504026,57.58,74851.17,0.0,-0.98335,1e-05,2.28486]
[1776673504199,57.58,74851.17,0.0,-0.98335,1e-05,2.28486]
[1776673504380,57.58,74851.17,0.0,-0.98335,1e-05,2.28486]
[1776673504435,57.58,74851.17,0.0,-0.98335,1e-05,2.28486]
[1776673504528,57.57,74850.81,0.0,-0.98335,1e-05,2.28425]
[1776673505877,57.57,74857.26,0.0,-0.98327,1e-05,2.29424]
[1776673507891,57.57,74851.67,0.0,-0.98335,1e-05,2.28513]
[1776673508897,57.57,74847.67,0.0,-0.9834,1e-05,2.27889]
[1776673512926,57.57,74843.38,0.0,-0.98345,1e-05,2.27225]
[1776673514943,57.57,74840.44,0.0,-0.98349,1e-05,2.26773]
[1776673515948,57.57,74837.77,0.0,-0.98353,1e-05,2.26361]
[1776673516955,57.57,74830.59,0.0,-0.98362,1e-05,2.25254]
[1776673517962,57.57,74833.73,0.0,-0.98358,1e-05,2.25744]
[1776673518969,57.57,74837.57,0.0,-0.98353,1e-05,2.26343]
[1776673520118,57.57,74837.57,0.0,-0.98353,1e-05,2.26343]
[1776673520529,57.57,74837.57,0.0,-0.98353,1e-05,2.26343]
[1776673526173,57.57,74836.38,0.0,-0.98354,1e-05,2.26177]
[1776673526201,57.57,74836.38,0.0,-0.98354,1e-05,2.26177]
[1776673526258,57.58,74832.8,0.0,-0.98358,1e-05,2.25675]
[1776673526811,57.58,74832.8,0.0,-0.98358,1e-05,2.25675]
[1776673526955,57.58,74832.8,0.0,-0.98358,1e-05,2.25675]
[1776673527025,57.58,74830.16,0.0,-0.98361,1e-05,2.25319]
[1776673530234,57.59,74830.05,0.0,-0.98361,1e-05,2.25408]
[1776673530438,57.59,74830.05,0.0,-0.98361,1e-05,2.25408]
[1776673534499,57.6,74829.84,0.0,-0.98361,1e-05,2.25363]
[1776673534689,57.6,74829.84,0.0,-0.98361,1e-05,2.25363]
[1776673534879,57.6,74831.62,0.0,-0.98357,1e-05,2.25743]
[1776673534934,57.6,74831.62,0.0,-0.98357,1e-05,2.25743]
[1776673535082,57.6,74832.52,0.0,-0.98356,1e-05,2.25882]
[1776673536089,57.61,74835.2,0.0,-0.98352,1e-05,2.26349]
[1776673537096,57.61,74848.35,0.0,-0.98335,1e-05,2.28445]
[1776673538103,57.61,74842.88,0.0,-0.98342,1e-05,2.2764]
[1776673539110,57.61,74839.53,0.0,-0.98346,1e-05,2.27167]
[1776673539854,57.61,74839.53,0.0,-0.98346,1e-05,2.27167]
[1776673539942,57.61,74839.53,0.0,-0.98346,1e-05,2.27167]
[1776673541544,57.62,74837.78,0.0,-0.98347,1e-05,2.26945]
[1776673541607,57.62,74837.78,0.0,-0.98347,1e-05,2.26945]
[1776673541700,57.62,74837.78,0.0,-0.98347,1e-05,2.26945]
[1776673541795,57.62,74839.46,0.0,-0.98344,1e-05,2.27306]
[1776673546112,57.63,74839.69,0.0,-0.98343,1e-05,2.27488]
[1776673546191,57.63,74839.69,0.0,-0.98343,1e-05,2.27488]
[1776673546213,57.63,74839.73,0.0,-0.98343,1e-05,2.27457]
[1776673546973,57.63,74839.73,0.0,-0.98343,1e-05,2.27457]
[1776673547189,57.63,74839.73,0.0,-0.98343,1e-05,2.27457]
[1776673547217,57.63,74835.86,0.0,-0.98348,1e-05,2.26819]
[1776673549180,57.62,74832.18,0.0,-0.98354,1e-05,2.26177]
[1776673555166,57.62,74832.3,0.0,-0.98355,1e-05,2.26056]
[1776673555189,57.62,74832.3,0.0,-0.98355,1e-05,2.26056]
[1776673555285,57.62,74832.3,0.0,-0.98355,1e-05,2.26056]
[1776673555434,57.62,74832.3,0.0,-0.98355,1e-05,2.26056]
[1776673555536,57.61,74832.31,0.0,-0.98355,1e-05,2.25988]
[1776673557236,57.61,74828.07,0.0,-0.98361,1e-05,2.25263]
[1776673559096,57.61,74825.76,0.0,-0.98365,1e-05,2.24873]
[1776673559191,57.61,74825.76,0.0,-0.98365,1e-05,2.24873]
[1776673560257,57.6,74823.24,0.0,-0.98368,1e-05,2.2442]
[1776673563278,57.6,74813.64,0.0,-0.98382,1e-05,2.22851]
[1776673564285,57.6,74811.86,0.0,-0.98384,1e-05,2.22549]
[1776673565292,57.59,74809.34,0.0,-0.98387,1e-05,2.22136]
[1776673566299,57.59,74804.62,0.0,-0.98394,1e-05,2.21388]
[1776673568313,57.59,74801.82,0.0,-0.98398,1e-05,2.20908]
[1776673571177,57.59,74801.98,0.0,-0.98398,1e-05,2.20907]
[1776673571200,57.59,74801.98,0.0,-0.98398,1e-05,2.20907]
[1776673572315,57.58,74801.6,0.0,-0.98399,1e-05,2.20797]
[1776673572435,57.58,74801.6,0.0,-0.98399,1e-05,2.20797]
[1776673572524,57.58,74801.25,0.0,-0.98399,1e-05,2.20718]
[1776673574355,57.58,74798.49,0.0,-0.98403,1e-05,2.20248]
[1776673575362,57.58,74792.62,0.0,-0.98411,1e-05,2.19334]
[1776673576369,57.58,74798.22,0.0,-0.98404,1e-05,2.20159]
[1776673578364,57.58,74799.28,0.0,-0.98403,1e-05,2.20295]
[1776673578442,57.58,74799.28,0.0,-0.98403,1e-05,2.20295]
[1776673581404,57.57,74789.72,0.0,-0.98416,1e-05,2.18749]
[1776673582411,57.57,74783.16,0.0,-0.98424,1e-05,2.17738]
[1776673583418,57.57,74775.35,0.0,-0.98434,1e-05,2.16545]
[1776673584424,57.57,74773.08,0.0,-0.98437,1e-05,2.16187]
[1776673585432,57.57,74761.57,0.0,-0.98451,1e-05,2.14452]
[1776673586439,57.57,74758.52,0.0,-0.98455,1e-05,2.13984]
[1776673589460,57.56,74754.76,0.0,-0.9846,1e-05,2.13387]
[1776673590467,57.56,74751.77,0.0,-0.98464,1e-05,2.12932]
[1776673592607,57.56,74750.39,0.0,-0.98467,1e-05,2.12501]
[1776673592633,57.56,74746.59,0.0,-0.98472,1e-05,2.11929]
[1776673593494,57.56,74739.12,0.0,-0.98481,1e-05,2.10821]
[1776673594501,57.56,74743.21,0.0,-0.98476,1e-05,2.11414]
[1776673596161,57.56,74741.81,0.0,-0.98478,1e-05,2.11199]
[1776673601550,57.56,74748.08,0.0,-0.98471,1e-05,2.12072]
[1776673602557,57.56,74745.02,0.0,-0.98474,1e-05,2.11612]
[1776673603564,57.56,74740.73,0.0,-0.9848,1e-05,2.10971]
[1776673605596,57.56,74738.39,0.0,-0.98482,1e-05,2.10619]
[1776673605692,57.56,74738.39,0.0,-0.98482,1e-05,2.10619]
[1776673605791,57.55,74738.86,0.0,-0.98482,1e-05,2.10673]
[1776673605898,57.55,74738.86,0.0,-0.98482,1e-05,2.10673]
[1776673605935,57.55,74738.86,0.0,-0.98482,1e-05,2.10673]
[1776673606586,57.55,74738.57,0.0,-0.98482,1e-05,2.10631]
[1776673608600,57.55,74743.48,0.0,-0.98477,1e-05,2.11339]
[1776673609607,57.55,74746.39,0.0,-0.98473,1e-05,2.1176]
[1776673609876,57.55,74746.39,0.0,-0.98473,1e-05,2.1176]
[1776673609942,57.55,74746.39,0.0,-0.98473,1e-05,2.1176]
[1776673610614,57.55,74750.11,0.0,-0.98469,1e-05,2.12301]
[1776673611621,57.55,74755.46,0.0,-0.98462,1e-05,2.13084]
[1776673612352,57.55,74755.46,0.0,-0.98462,1e-05,2.13084]
[1776673612447,57.55,74755.46,0.0,-0.98462,1e-05,2.13084]
[1776673612452,57.55,74755.46,0.0,-0.98462,1e-05,2.13084]
[1776673612688,57.55,74755.46,0.0,-0.98462,1e-05,2.13084]
[1776673612788,57.55,74757.02,0.0,-0.9846,1e-05,2.13295]
[1776673614642,57.55,74760.97,0.0,-0.98456,1e-05,2.13869]
[1776673617663,57.55,74763.51,0.0,-0.98453,1e-05,2.14211]
[1776673618926,57.55,74764.81,0.0,-0.98451,1e-05,2.14392]
[1776673618948,57.55,74764.81,0.0,-0.98451,1e-05,2.14392]
[1776673621691,57.55,74760.53,0.0,-0.98457,1e-05,2.13717]
[1776673622964,57.55,74761.0,0.0,-0.98457,1e-05,2.13775]
[1776673623081,57.55,74761.0,0.0,-0.98457,1e-05,2.13775]
[1776673623190,57.55,74761.0,0.0,-0.98457,1e-05,2.13775]
[1776673623705,57.54,74764.43,0.0,-0.98452,1e-05,2.14273]
[1776673624712,57.54,74772.47,0.0,-0.98443,1e-05,2.15459]
[1776673625970,57.54,74772.52,0.0,-0.98443,1e-05,2.15454]
[1776673626191,57.54,74772.52,0.0,-0.98443,1e-05,2.15454]
[1776673626290,57.54,74772.52,0.0,-0.98443,1e-05,2.15439]
[1776673631761,57.54,74770.18,0.0,-0.98446,1e-05,2.15001]
[1776673632768,57.54,74784.14,0.0,-0.98429,1e-05,2.17091]
[1776673633775,57.54,74793.21,0.0,-0.98418,1e-05,2.18424]
[1776673634782,57.53,74795.59,0.0,-0.98415,1e-05,2.18763]
[1776673636804,57.54,74804.01,0.0,-0.98405,1e-05,2.2006]
[1776673637810,57.54,74808.15,0.0,-0.98399,1e-05,2.2073]
[1776673640831,57.54,74815.11,0.0,-0.98389,1e-05,2.2191]
[1776673641838,57.54,74821.69,0.0,-0.98381,1e-05,2.22914]
[1776673643852,57.54,74823.35,0.0,-0.98379,1e-05,2.23158]
[1776673645866,57.54,74820.85,0.0,-0.98382,1e-05,2.22764]
[1776673647972,57.54,74820.73,0.0,-0.98382,1e-05,2.22741]
[1776673648194,57.54,74820.73,0.0,-0.98382,1e-05,2.22741]
[1776673649894,57.54,74817.63,0.0,-0.98386,1e-05,2.22251]
[1776673651787,57.54,74816.15,0.0,-0.98388,1e-05,2.2202]
[1776673651908,57.54,74817.92,0.0,-0.98388,1e-05,2.22065]
[1776673651939,57.54,74817.92,0.0,-0.98388,1e-05,2.22065]
[1776673652109,57.54,74817.92,0.0,-0.98388,1e-05,2.22065]
[1776673652191,57.54,74817.92,0.0,-0.98388,1e-05,2.22065]
[1776673652915,57.54,74818.03,0.0,-0.98388,1e-05,2.22077]
[1776673658956,57.54,74818.25,0.0,-0.98387,1e-05,2.22083]
[1776673660399,57.54,74818.25,0.0,-0.98387,1e-05,2.22083]
[1776673660443,57.54,74818.25,0.0,-0.98387,1e-05,2.22083]
[1776673664641,57.54,74818.12,0.0,-0.98388,1e-05,2.22043]
[1776673664694,57.54,74818.12,0.0,-0.98388,1e-05,2.22043]
[1776673665265,57.54,74818.12,0.0,-0.98388,1e-05,2.22038]
[1776673665436,57.54,74818.12,0.0,-0.98388,1e-05,2.22038]
[1776673665537,57.54,74816.06,0.0,-0.98391,1e-05,2.21718]
[1776673669574,57.54,74814.71,0.0,-0.98392,1e-05,2.21497]
[1776673669690,57.54,74814.71,0.0,-0.98392,1e-05,2.21497]
[1776673675068,57.54,74817.36,0.0,-0.98389,1e-05,2.21868]
[1776673679403,57.53,74817.84,0.0,-0.98389,1e-05,2.21924]
[1776673679439,57.53,74817.84,0.0,-0.98389,1e-05,2.21924]
[1776673680021,57.53,74817.81,0.0,-0.98389,1e-05,2.21913]
[1776673680194,57.53,74817.81,0.0,-0.98389,1e-05,2.21913]
[1776673680296,57.53,74818.99,0.0,-0.98387,1e-05,2.22087]
[1776673683127,57.53,74812.86,0.0,-0.98395,1e-05,2.21138]
[1776673684642,57.53,74812.86,0.0,-0.98395,1e-05,2.21138]
[1776673684686,57.53,74812.86,0.0,-0.98395,1e-05,2.21138]
[1776673684744,57.53,74805.07,0.0,-0.98405,1e-05,2.19941]
[1776673686146,57.53,74805.32,0.0,-0.98405,1e-05,2.19973]
[1776673687486,57.53,74805.32,0.0,-0.98405,1e-05,2.19973]
[1776673687693,57.53,74805.32,0.0,-0.98405,1e-05,2.19973]
[1776673687697,57.53,74807.8,0.0,-0.98402,1e-05,2.20347]
[1776673693195,57.52,74805.37,0.0,-0.98406,1e-05,2.19815]
[1776673697226,57.52,74802.32,0.0,-0.9841,1e-05,2.19316]
[1776673698187,57.52,74802.32,0.0,-0.9841,1e-05,2.19316]
[1776673700793,57.52,74802.3,0.0,-0.9841,1e-05,2.19339]
[1776673700937,57.52,74802.3,0.0,-0.9841,1e-05,2.19339]
[1776673700888,57.52,74801.74,0.0,-0.98411,1e-05,2.19267]
[1776673704278,57.53,74797.06,0.0,-0.98416,1e-05,2.18613]
[1776673710321,57.53,74796.5,0.0,-0.98416,1e-05,2.18618]
[1776673712335,57.53,74798.76,0.0,-0.98415,1e-05,2.1877]
[1776673713342,57.53,74801.93,0.0,-0.98411,1e-05,2.19264]
[1776673714350,57.53,74807.19,0.0,-0.98404,1e-05,2.20076]
[1776673715357,57.53,74822.46,0.0,-0.98384,1e-05,2.22418]
[1776673716364,57.54,74824.16,0.0,-0.98382,1e-05,2.22687]
[1776673718378,57.54,74828.91,0.0,-0.98376,1e-05,2.23432]
[1776673719385,57.54,74831.79,0.0,-0.98372,1e-05,2.23882]
[1776673721289,57.54,74832.74,0.0,-0.98371,1e-05,2.24035]
[1776673721435,57.54,74832.74,0.0,-0.98371,1e-05,2.24035]
[1776673725427,57.54,74828.63,0.0,-0.98376,1e-05,2.23433]
[1776673726434,57.54,74825.48,0.0,-0.9838,1e-05,2.22957]
[1776673727641,57.54,74825.48,0.0,-0.9838,1e-05,2.22957]
[1776673727687,57.54,74825.48,0.0,-0.9838,1e-05,2.22957]
[1776673727742,57.54,74823.21,0.0,-0.98383,1e-05,2.22617]
[1776673728961,57.54,74823.21,0.0,-0.98383,1e-05,2.22617]
[1776673729194,57.54,74823.13,0.0,-0.98383,1e-05,2.22613]
[1776673734490,57.54,74824.76,0.0,-0.9838,1e-05,2.22912]
[1776673737607,57.54,74826.48,0.0,-0.98378,1e-05,2.23191]
[1776673737687,57.54,74826.48,0.0,-0.98378,1e-05,2.23191]
[1776673737708,57.54,74826.48,0.0,-0.98378,1e-05,2.23198]
[1776673738784,57.54,74826.48,0.0,-0.98378,1e-05,2.23198]
[1776673738944,57.54,74826.48,0.0,-0.98378,1e-05,2.23198]
[1776673742884,57.55,74825.79,0.0,-0.98379,1e-05,2.23121]
[1776673742942,57.55,74825.79,0.0,-0.98379,1e-05,2.23121]
[1776673742983,57.55,74835.04,0.0,-0.98367,1e-05,2.24556]
[1776673743992,57.55,74835.04,0.0,-0.98367,1e-05,2.24556]
[1776673744197,57.55,74835.0,0.0,-0.98367,1e-05,2.24549]
[1776673745567,57.55,74843.35,0.0,-0.98356,1e-05,2.2585]
[1776673746574,57.55,74848.19,0.0,-0.9835,1e-05,2.26603]
[1776673747533,57.55,74848.19,0.0,-0.9835,1e-05,2.26603]
[1776673747692,57.55,74848.19,0.0,-0.9835,1e-05,2.26603]
[1776673747767,57.55,74847.68,0.0,-0.9835,1e-05,2.26526]
[1776673748634,57.55,74847.68,0.0,-0.9835,1e-05,2.26526]
[1776673748697,57.55,74847.68,0.0,-0.9835,1e-05,2.26526]
[1776673752616,57.55,74852.97,0.0,-0.98343,1e-05,2.2736]
[1776673753225,57.55,74852.97,0.0,-0.98343,1e-05,2.2736]
[1776673753435,57.55,74852.97,0.0,-0.98343,1e-05,2.2736]
[1776673753623,57.55,74851.55,0.0,-0.98345,1e-05,2.27139]
[1776673755636,57.55,74844.27,0.0,-0.98354,1e-05,2.26012]
[1776673756645,57.55,74839.74,0.0,-0.9836,1e-05,2.25314]
[1776673757637,57.55,74839.74,0.0,-0.9836,1e-05,2.25314]
[1776673757693,57.55,74839.74,0.0,-0.9836,1e-05,2.25314]
[1776673757720,57.55,74835.6,0.0,-0.98366,1e-05,2.24679]
[1776673760159,57.55,74834.02,0.0,-0.98367,1e-05,2.24447]
[1776673760190,57.55,74834.02,0.0,-0.98367,1e-05,2.24447]
[1776673760677,57.55,74833.09,0.0,-0.98369,1e-05,2.2431]
[1776673761683,57.55,74830.26,0.0,-0.98372,1e-05,2.23881]
[1776673762691,57.55,74826.88,0.0,-0.98376,1e-05,2.23368]
[1776673763698,57.55,74830.8,0.0,-0.98371,1e-05,2.23979]
[1776673765712,57.55,74826.88,0.0,-0.98376,1e-05,2.23389]
[1776673766253,57.55,74826.88,0.0,-0.98376,1e-05,2.23389]
[1776673766440,57.55,74826.88,0.0,-0.98376,1e-05,2.23389]
[1776673771754,57.55,74826.03,0.0,-0.98379,1e-05,2.23085]
[1776673774936,57.55,74824.84,0.0,-0.9838,1e-05,2.22918]
[1776673774988,57.55,74820.96,0.0,-0.98385,1e-05,2.22332]
[1776673775187,57.55,74820.96,0.0,-0.98385,1e-05,2.22332]
[1776673776264,57.56,74821.14,0.0,-0.98384,1e-05,2.22369]
[1776673776439,57.56,74821.14,0.0,-0.98384,1e-05,2.22369]
[1776673777796,57.56,74815.66,0.0,-0.98391,1e-05,2.21551]
[1776673778768,57.56,74815.66,0.0,-0.98391,1e-05,2.21551]
[1776673778935,57.56,74815.66,0.0,-0.98391,1e-05,2.21551]
[1776673778983,57.56,74815.01,0.0,-0.98392,1e-05,2.21463]
[1776673780063,57.56,74817.97,0.0,-0.98388,1e-05,2.21926]
[1776673780192,57.56,74817.97,0.0,-0.98388,1e-05,2.21926]
[1776673781824,57.56,74821.39,0.0,-0.98384,1e-05,2.2247]
[1776673782848,57.56,74821.39,0.0,-0.98384,1e-05,2.2247]
[1776673782937,57.56,74821.39,0.0,-0.98384,1e-05,2.2247]
[1776673783014,57.56,74825.58,0.0,-0.98378,1e-05,2.23131]
[1776673783389,57.56,74825.58,0.0,-0.98378,1e-05,2.23131]
[1776673783447,57.56,74825.58,0.0,-0.98378,1e-05,2.23131]
[1776673788530,57.56,74827.65,0.0,-0.98375,1e-05,2.23481]
[1776673788688,57.56,74827.65,0.0,-0.98375,1e-05,2.23481]
[1776673788928,57.56,74827.65,0.0,-0.98375,1e-05,2.23481]
[1776673788939,57.56,74827.65,0.0,-0.98375,1e-05,2.23481]
[1776673789037,57.56,74827.43,0.0,-0.98375,1e-05,2.23463]
[1776673792909,57.56,74830.53,0.0,-0.98371,1e-05,2.23963]
[1776673793824,57.56,74830.53,0.0,-0.98371,1e-05,2.23963]
[1776673793936,57.56,74830.53,0.0,-0.98371,1e-05,2.23963]
[1776673794037,57.56,74836.94,0.0,-0.98363,1e-05,2.24966]
[1776673794923,57.56,74840.8,0.0,-0.98358,1e-05,2.25563]
[1776673797075,57.57,74841.9,0.0,-0.98356,1e-05,2.25739]
[1776673797198,57.57,74841.9,0.0,-0.98356,1e-05,2.25739]
[1776673800832,57.57,74842.65,0.0,-0.98355,1e-05,2.25871]
[1776673800938,57.57,74842.65,0.0,-0.98355,1e-05,2.25871]
[1776673804998,57.57,74847.9,0.0,-0.98348,1e-05,2.26704]
[1776673806000,57.57,74851.68,0.0,-0.98343,1e-05,2.27296]
[1776673807009,57.57,74860.45,0.0,-0.98332,1e-05,2.28666]
[1776673808017,57.57,74867.15,0.0,-0.98323,1e-05,2.29717]
[1776673809023,57.57,74868.55,0.0,-0.98321,1e-05,2.29937]
[1776673811048,57.57,74868.8,0.0,-0.98321,1e-05,2.29971]
[1776673812086,57.57,74868.8,0.0,-0.98321,1e-05,2.29971]
[1776673812191,57.57,74868.82,0.0,-0.98321,1e-05,2.29972]
[1776673813062,57.57,74863.98,0.0,-0.98327,1e-05,2.2921]
[1776673814614,57.57,74863.62,0.0,-0.98328,1e-05,2.29151]
[1776673814690,57.57,74863.62,0.0,-0.98328,1e-05,2.29151]
[1776673820113,57.57,74863.36,0.0,-0.98328,1e-05,2.29107]
[1776673831284,57.57,74863.43,0.0,-0.98328,1e-05,2.29117]
[1776673831434,57.57,74863.43,0.0,-0.98328,1e-05,2.29117]
[1776673831665,57.57,74863.42,0.0,-0.9833,1e-05,2.2889]
[1776673832200,57.57,74853.13,0.0,-0.98343,1e-05,2.27284]
[1776673834013,57.57,74853.13,0.0,-0.98343,1e-05,2.27284]
[1776673834058,57.57,74847.86,0.0,-0.9835,1e-05,2.26468]
[1776673834190,57.57,74847.86,0.0,-0.9835,1e-05,2.26468]
[1776673836232,57.57,74843.06,0.0,-0.98356,1e-05,2.25738]
[1776673837461,57.57,74843.06,0.0,-0.98356,1e-05,2.25738]
[1776673837700,57.57,74843.06,0.0,-0.98356,1e-05,2.25738]
[1776673837726,57.57,74841.82,0.0,-0.98358,1e-05,2.25552]
[1776673838428,57.57,74841.82,0.0,-0.98358,1e-05,2.25552]
[1776673838441,57.57,74841.82,0.0,-0.98358,1e-05,2.25552]
[1776673840260,57.57,74833.76,0.0,-0.98368,1e-05,2.24326]
[1776673841267,57.57,74832.54,0.0,-0.98369,1e-05,2.24146]
[1776673845964,57.57,74831.34,0.0,-0.98371,1e-05,2.23987]
[1776673846020,57.57,74830.96,0.0,-0.98371,1e-05,2.23937]
[1776673846192,57.57,74830.96,0.0,-0.98371,1e-05,2.23937]
[1776673846509,57.57,74830.96,0.0,-0.98371,1e-05,2.23937]
[1776673846692,57.57,74830.96,0.0,-0.98371,1e-05,2.23937]
[1776673846792,57.57,74830.96,0.0,-0.98371,1e-05,2.23946]
[1776673851877,57.57,74831.26,0.0,-0.9837,1e-05,2.24026]
[1776673851934,57.57,74831.26,0.0,-0.9837,1e-05,2.24026]
[1776673851972,57.57,74839.97,0.0,-0.98359,1e-05,2.25378]
[1776673852990,57.57,74839.97,0.0,-0.98359,1e-05,2.25378]
[1776673853091,57.57,74842.26,0.0,-0.98356,1e-05,2.25738]
[1776673853200,57.57,74842.26,0.0,-0.98356,1e-05,2.25738]
[1776673854359,57.57,74838.12,0.0,-0.98361,1e-05,2.25109]
[1776673859394,57.58,74837.3,0.0,-0.98362,1e-05,2.25015]
[1776673865042,57.58,74836.87,0.0,-0.98362,1e-05,2.24975]
[1776673865103,57.58,74829.08,0.0,-0.98372,1e-05,2.23781]
[1776673865229,57.58,74829.08,0.0,-0.98372,1e-05,2.23781]
[1776673865437,57.58,74820.11,0.0,-0.98384,1e-05,2.22414]
[1776673866443,57.58,74817.94,0.0,-0.98386,1e-05,2.22093]
[1776673867656,57.58,74817.94,0.0,-0.98386,1e-05,2.22093]
[1776673867691,57.58,74817.94,0.0,-0.98386,1e-05,2.22093]
[1776673869461,57.58,74819.62,0.0,-0.98384,1e-05,2.22374]
[1776673869694,57.58,74819.62,0.0,-0.98384,1e-05,2.22374]
[1776673869813,57.58,74828.69,0.0,-0.98372,1e-05,2.23776]
[1776673870472,57.58,74819.76,0.0,-0.98384,1e-05,2.22406]
[1776673871482,57.58,74817.32,0.0,-0.98387,1e-05,2.22053]
[1776673872163,57.58,74817.32,0.0,-0.98387,1e-05,2.22053]
[1776673872191,57.58,74817.32,0.0,-0.98387,1e-05,2.22053]
[1776673877522,57.59,74817.76,0.0,-0.98386,1e-05,2.2219]
[1776673879339,57.59,74818.44,0.0,-0.98385,1e-05,2.22306]
[1776673879439,57.59,74818.44,0.0,-0.98385,1e-05,2.22306]
[1776673879540,57.59,74818.44,0.0,-0.98385,1e-05,2.22317]
[1776673882071,57.59,74817.38,0.0,-0.98386,1e-05,2.22167]
[1776673881550,57.59,74812.64,0.0,-0.98392,1e-05,2.21454]
[1776673882200,57.59,74812.64,0.0,-0.98392,1e-05,2.21454]
[1776673887592,57.59,74812.53,0.0,-0.98391,1e-05,2.21514]
[1776673891620,57.6,74806.46,0.0,-0.98399,1e-05,2.2053]
[1776673892535,57.6,74806.46,0.0,-0.98399,1e-05,2.2053]
[1776673892627,57.6,74804.5,0.0,-0.98401,1e-05,2.20246]
[1776673893633,57.6,74808.9,0.0,-0.98396,1e-05,2.20929]
[1776673894293,57.6,74808.9,0.0,-0.98396,1e-05,2.20929]
[1776673894444,57.6,74808.9,0.0,-0.98396,1e-05,2.20929]
[1776673899676,57.61,74809.54,0.0,-0.98394,1e-05,2.21106]
[1776673901690,57.61,74818.13,0.0,-0.98383,1e-05,2.22443]
[1776673902921,57.61,74818.13,0.0,-0.98383,1e-05,2.22443]
[1776673902937,57.61,74818.13,0.0,-0.98383,1e-05,2.22443]
[1776673903022,57.61,74827.28,0.0,-0.98371,1e-05,2.23857]
[1776673903704,57.61,74829.48,0.0,-0.98368,1e-05,2.24204]
[1776673904551,57.61,74829.48,0.0,-0.98368,1e-05,2.24204]
[1776673904698,57.61,74829.48,0.0,-0.98368,1e-05,2.24204]
[1776673909746,57.61,74829.61,0.0,-0.98368,1e-05,2.24269]
[1776673910769,57.61,74829.61,0.0,-0.98368,1e-05,2.24269]
[1776673910939,57.61,74829.61,0.0,-0.98368,1e-05,2.24269]
[1776673917892,57.62,74829.57,0.0,-0.98368,1e-05,2.24304]
[1776673918195,57.62,74829.57,0.0,-0.98368,1e-05,2.24304]
[1776673918200,57.62,74822.9,0.0,-0.98376,1e-05,2.233]
[1776673918812,57.62,74828.94,0.0,-0.98368,1e-05,2.24229]
[1776673919534,57.62,74828.94,0.0,-0.98368,1e-05,2.24229]
[1776673919694,57.62,74828.94,0.0,-0.98368,1e-05,2.24229]
[1776673919817,57.62,74832.56,0.0,-0.98364,1e-05,2.24793]
[1776673924852,57.62,74832.79,0.0,-0.98363,1e-05,2.24856]
[1776673926866,57.62,74836.1,0.0,-0.98359,1e-05,2.25377]
[1776673930148,57.62,74835.49,0.0,-0.98359,1e-05,2.25292]
[1776673930206,57.62,74835.49,0.0,-0.98359,1e-05,2.25292]
[1776673932228,57.62,74835.53,0.0,-0.98359,1e-05,2.25312]
[1776673933915,57.62,74829.62,0.0,-0.98367,1e-05,2.24409]
[1776673935175,57.62,74829.62,0.0,-0.98367,1e-05,2.24409]
[1776673934921,57.62,74825.1,0.0,-0.98372,1e-05,2.2372]
[1776673935434,57.62,74825.1,0.0,-0.98372,1e-05,2.2372]
[1776673935929,57.62,74822.04,0.0,-0.98376,1e-05,2.23258]
[1776673937865,57.62,74821.51,0.0,-0.98377,1e-05,2.23184]
[1776673937941,57.62,74821.51,0.0,-0.98377,1e-05,2.23184]
[1776673942980,57.62,74822.48,0.0,-0.98375,1e-05,2.23381]
[1776673947025,57.63,74884.24,0.0,-0.98294,1e-05,2.33047]
[1776673947593,57.63,74884.24,0.0,-0.98294,1e-05,2.33047]
[1776673948019,57.63,74897.78,0.0,-0.98276,1e-05,2.35204]
[1776673949024,57.63,74897.9,0.0,-0.98276,1e-05,2.35211]
[1776673950179,57.63,74897.9,0.0,-0.98276,1e-05,2.35211]
[1776673950205,57.63,74899.2,0.0,-0.98275,1e-05,2.35406]
[1776673952045,57.62,74893.79,0.0,-0.98284,1e-05,2.34289]
[1776673953052,57.62,74889.94,0.0,-0.98289,1e-05,2.33665]
[1776673954059,57.62,74891.93,0.0,-0.98286,1e-05,2.33971]
[1776673955066,57.62,74895.28,0.0,-0.98282,1e-05,2.34495]
[1776673957080,57.62,74898.08,0.0,-0.98278,1e-05,2.34922]
[1776673960105,57.62,74910.13,0.0,-0.98262,1e-05,2.36818]
[1776673962119,57.62,74904.26,0.0,-0.98271,1e-05,2.35852]
[1776673965140,57.62,74901.46,0.0,-0.98275,1e-05,2.35366]
[1776673965439,57.62,74901.46,0.0,-0.98275,1e-05,2.35366]
[1776673966147,57.62,74918.77,0.0,-0.98251,1e-05,2.38133]
[1776673967154,57.61,74923.87,0.0,-0.98245,1e-05,2.38945]
[1776673968161,57.61,74924.9,0.0,-0.98243,1e-05,2.39095]
[1776673969927,57.61,74924.9,0.0,-0.98243,1e-05,2.39078]
[1776673970175,57.61,74942.22,0.0,-0.9822,1e-05,2.41874]
[1776673971182,57.61,74944.37,0.0,-0.98217,1e-05,2.42208]
[1776673972189,57.61,74945.8,0.0,-0.98215,1e-05,2.42419]
[1776673973196,57.61,74947.85,0.0,-0.98213,1e-05,2.42732]
[1776673975212,57.61,74957.44,0.0,-0.982,1e-05,2.44259]
[1776673977226,57.6,74954.27,0.0,-0.98205,1e-05,2.43663]
[1776673978933,57.6,74954.4,0.0,-0.98205,1e-05,2.43659]
[1776673979192,57.6,74954.4,0.0,-0.98205,1e-05,2.43659]
[1776673981254,57.6,74948.84,0.0,-0.98213,1e-05,2.42699]
[1776673982261,57.6,74940.46,0.0,-0.98225,1e-05,2.41284]
[1776673983268,57.59,74945.9,0.0,-0.98218,1e-05,2.42151]
[1776673986478,57.6,74945.08,0.0,-0.98218,1e-05,2.42051]
[1776673986546,57.6,74945.08,0.0,-0.98218,1e-05,2.42051]
[1776673986822,57.6,74945.08,0.0,-0.98218,1e-05,2.42051]
[1776673987296,57.6,74944.38,0.0,-0.98219,1e-05,2.41964]
[1776673988163,57.6,74944.38,0.0,-0.98219,1e-05,2.41964]
[1776673988188,57.6,74944.38,0.0,-0.98219,1e-05,2.41964]
[1776673988216,57.6,74944.38,0.0,-0.98219,1e-05,2.41964]
[1776673988861,57.6,74944.38,0.0,-0.98219,1e-05,2.41964]
[1776673988938,57.6,74944.38,0.0,-0.98219,1e-05,2.41964]
[1776673989310,57.6,74940.7,0.0,-0.98224,1e-05,2.41421]
[1776673992331,57.61,74938.18,0.0,-0.98226,1e-05,2.41096]
[1776673993338,57.61,74934.7,0.0,-0.98231,1e-05,2.40559]
[1776673995127,57.61,74926.02,0.0,-0.98243,1e-05,2.39181]
[1776673995357,57.61,74927.26,0.0,-0.98241,1e-05,2.39413]
[1776673996427,57.61,74927.26,0.0,-0.98241,1e-05,2.39413]
[1776673996437,57.61,74927.26,0.0,-0.98241,1e-05,2.39413]
[1776673996445,57.61,74927.26,0.0,-0.98241,1e-05,2.39413]
[1776674001597,57.62,74925.63,0.0,-0.98241,1e-05,2.39307]
[1776674001693,57.62,74925.63,0.0,-0.98241,1e-05,2.39307]
[1776674006437,57.63,74920.39,0.0,-0.98247,1e-05,2.38651]
[1776674008023,57.63,74920.39,0.0,-0.98247,1e-05,2.38651]
[1776674008075,57.63,74920.39,0.0,-0.98247,1e-05,2.38651]
[1776674008194,57.63,74920.39,0.0,-0.98247,1e-05,2.38651]
[1776674009464,57.63,74919.92,0.0,-0.98247,1e-05,2.38642]
[1776674014387,57.64,74920.08,0.0,-0.98247,1e-05,2.38601]
[1776674014436,57.64,74920.08,0.0,-0.98247,1e-05,2.38601]
[1776674016747,57.64,74921.34,0.0,-0.98245,1e-05,2.38871]
[1776674016939,57.64,74921.34,0.0,-0.98245,1e-05,2.38871]
[1776674017038,57.65,74928.46,0.0,-0.98235,1e-05,2.40056]
[1776674018521,57.65,74928.68,0.0,-0.98234,1e-05,2.40153]
[1776674020436,57.65,74927.86,0.0,-0.98235,1e-05,2.40051]
[1776674020535,57.65,74925.38,0.0,-0.98238,1e-05,2.3968]
[1776674021365,57.65,74925.38,0.0,-0.98238,1e-05,2.3968]
[1776674021438,57.65,74925.38,0.0,-0.98238,1e-05,2.3968]
[1776674026577,57.66,74925.54,0.0,-0.98236,1e-05,2.39895]
[1776674031990,57.67,74923.51,0.0,-0.98238,1e-05,2.39692]
[1776674032193,57.67,74923.51,0.0,-0.98238,1e-05,2.39692]
[1776674032217,57.67,74920.25,0.0,-0.98242,1e-05,2.39196]
[1776674035065,57.68,74919.4,0.0,-0.98242,1e-05,2.39124]
[1776674035187,57.68,74919.4,0.0,-0.98242,1e-05,2.39124]
[1776674035220,57.68,74919.37,0.0,-0.98242,1e-05,2.39151]
[1776674038898,57.68,74919.35,0.0,-0.98242,1e-05,2.39181]
[1776674038937,57.68,74919.35,0.0,-0.98242,1e-05,2.39181]
[1776674042689,57.69,74909.93,0.0,-0.98253,1e-05,2.3789]
[1776674043504,57.69,74909.93,0.0,-0.98253,1e-05,2.3789]
[1776674043691,57.69,74909.93,0.0,-0.98253,1e-05,2.3789]
[1776674043696,57.69,74910.03,0.0,-0.98252,1e-05,2.3794]
[1776674045627,57.69,74909.63,0.0,-0.98253,1e-05,2.3791]
[1776674045692,57.69,74909.63,0.0,-0.98253,1e-05,2.3791]
[1776674045710,57.7,74910.92,0.0,-0.98251,1e-05,2.38153]
[1776674051752,57.71,74911.97,0.0,-0.98247,1e-05,2.38527]
[1776674057260,57.71,74912.08,0.0,-0.98246,1e-05,2.38679]
[1776674057434,57.72,74914.7,0.0,-0.98242,1e-05,2.39167]
[1776674062863,57.73,74916.6,0.0,-0.98238,1e-05,2.39633]
[1776674065886,57.73,74930.01,0.0,-0.98219,1e-05,2.41903]
[1776674066585,57.73,74930.01,0.0,-0.98219,1e-05,2.41903]
[1776674066898,57.73,74931.43,0.0,-0.98217,1e-05,2.42162]
[1776674069090,57.73,74932.08,0.0,-0.98216,1e-05,2.42295]
[1776674069182,57.74,74936.53,0.0,-0.98209,1e-05,2.43048]
[1776674069918,57.74,74940.12,0.0,-0.98204,1e-05,2.43662]
[1776674072320,57.74,74940.18,0.0,-0.98204,1e-05,2.43696]
[1776674072435,57.74,74940.4,0.0,-0.98205,1e-05,2.43522]
[1776674072940,57.74,74940.55,0.0,-0.98204,1e-05,2.43571]
[1776674074954,57.74,74933.9,0.0,-0.98213,1e-05,2.42534]
[1776674076106,57.74,74933.9,0.0,-0.98213,1e-05,2.42534]
[1776674076188,57.74,74933.9,0.0,-0.98213,1e-05,2.42534]
[1776674078981,57.75,74926.55,0.0,-0.98222,1e-05,2.41445]
[1776674079744,57.75,74926.55,0.0,-0.98222,1e-05,2.41445]
[1776674079941,57.75,74926.55,0.0,-0.98222,1e-05,2.41445]
[1776674079989,57.76,74922.03,0.0,-0.98226,1e-05,2.40993]
[1776674081890,57.77,74921.63,0.0,-0.98226,1e-05,2.40957]
[1776674081935,57.77,74921.63,0.0,-0.98226,1e-05,2.40957]
[1776674082005,57.77,74917.31,0.0,-0.98232,1e-05,2.40286]
[1776674085437,57.77,74914.97,0.0,-0.98235,1e-05,2.39968]
[1776674085689,57.77,74914.97,0.0,-0.98235,1e-05,2.39968]
[1776674086033,57.8,74915.12,0.0,-0.98229,1e-05,2.40594]
[1776674091069,57.88,74912.72,0.0,-0.9822,1e-05,2.41633]
[1776674096103,57.95,74912.47,0.0,-0.98209,1e-05,2.42917]
[1776674096885,57.95,74912.47,0.0,-0.98209,1e-05,2.42917]
[1776674096935,57.95,74912.47,0.0,-0.98209,1e-05,2.42917]
[1776674100966,57.95,74912.56,0.0,-0.98208,1e-05,2.43032]
[1776674101191,57.95,74912.56,0.0,-0.98208,1e-05,2.43032]
[1776674101194,57.96,74912.56,0.0,-0.98208,1e-05,2.43057]
[1776674102147,57.96,74897.22,0.0,-0.98229,1e-05,2.40592]
[1776674103153,57.96,74894.83,0.0,-0.98232,1e-05,2.40235]
[1776674104329,57.96,74894.83,0.0,-0.98232,1e-05,2.40235]
[1776674104443,57.96,74894.83,0.0,-0.98232,1e-05,2.40235]
[1776674106372,58.01,74889.39,0.0,-0.98231,1e-05,2.40267]
[1776674107182,58.01,74883.97,0.0,-0.98239,1e-05,2.39394]
[1776674109165,58.01,74882.36,0.0,-0.98241,1e-05,2.39166]
[1776674109187,58.01,74882.36,0.0,-0.98241,1e-05,2.39166]
[1776674111210,58.01,74888.33,0.0,-0.98232,1e-05,2.40221]
[1776674112217,58.02,74904.03,0.0,-0.9821,1e-05,2.42795]
[1776674113334,58.02,74904.03,0.0,-0.9821,1e-05,2.42795]
[1776674113436,58.02,74904.03,0.0,-0.9821,1e-05,2.42795]
[1776674113434,58.03,74905.99,0.0,-0.98205,1e-05,2.43396]
[1776674116245,58.06,74899.56,0.0,-0.9821,1e-05,2.42834]
[1776674118782,58.06,74899.08,0.0,-0.9821,1e-05,2.42806]
[1776674118942,58.06,74899.08,0.0,-0.9821,1e-05,2.42806]
[1776674119266,58.06,74899.12,0.0,-0.9821,1e-05,2.42839]
[1776674124301,58.08,74897.39,0.0,-0.98209,1e-05,2.42917]
[1776674126315,58.08,74894.24,0.0,-0.98213,1e-05,2.42456]
[1776674126934,58.08,74894.24,0.0,-0.98213,1e-05,2.42456]
[1776674129604,58.09,74892.79,0.0,-0.98214,1e-05,2.42299]
[1776674129688,58.09,74892.79,0.0,-0.98214,1e-05,2.42299]
[1776674130343,58.09,74891.1,0.0,-0.98216,1e-05,2.42052]
[1776674135378,58.09,74888.04,0.0,-0.98221,1e-05,2.41458]
[1776674138151,58.09,74886.35,0.0,-0.98224,1e-05,2.41121]
[1776674138186,58.09,74886.35,0.0,-0.98224,1e-05,2.41121]
[1776674142023,58.07,74884.34,0.0,-0.9823,1e-05,2.40348]
[1776674142187,58.07,74884.34,0.0,-0.9823,1e-05,2.40348]
[1776674142427,58.06,74883.85,0.0,-0.98233,1e-05,2.40075]
[1776674143434,58.05,74880.84,0.0,-0.98238,1e-05,2.394]
[1776674145448,58.03,74885.96,0.0,-0.98234,1e-05,2.39865]
[1776674147763,58.01,74886.45,0.0,-0.98237,1e-05,2.39572]
[1776674147937,58.01,74886.45,0.0,-0.98237,1e-05,2.39572]
[1776674150485,57.99,74906.19,0.0,-0.98213,1e-05,2.42388]
[1776674151492,57.99,74910.32,0.0,-0.98208,1e-05,2.43037]
[1776674153002,57.99,74910.32,0.0,-0.98208,1e-05,2.43037]
[1776674153076,57.99,74917.78,0.0,-0.98198,1e-05,2.4423]
[1776674153506,57.97,74927.37,0.0,-0.98187,1e-05,2.45542]
[1776674154513,57.96,74927.01,0.0,-0.98189,1e-05,2.45202]
[1776674156938,57.94,74925.55,0.0,-0.98194,1e-05,2.4469]
[1776674162572,57.9,74921.24,0.0,-0.98207,1e-05,2.43118]
[1776674167607,57.89,74920.66,0.0,-0.98209,1e-05,2.42903]
[1776674170466,57.89,74920.41,0.0,-0.9821,1e-05,2.42839]
[1776674170690,57.89,74920.09,0.0,-0.98211,1e-05,2.4274]
[1776674171067,57.89,74920.09,0.0,-0.98211,1e-05,2.4274]
[1776674171192,57.89,74920.09,0.0,-0.98211,1e-05,2.4274]
[1776674171232,57.89,74919.73,0.0,-0.98211,1e-05,2.42681]
[1776674176670,57.88,74920.07,0.0,-0.98212,1e-05,2.42598]
[1776674181705,57.87,74920.18,0.0,-0.98213,1e-05,2.42503]
[1776674183719,57.87,74917.52,0.0,-0.98217,1e-05,2.42025]
[1776674186361,57.87,74917.37,0.0,-0.98217,1e-05,2.41979]
[1776674186444,57.87,74917.37,0.0,-0.98217,1e-05,2.41979]
[1776674192782,57.86,74917.77,0.0,-0.9822,1e-05,2.41637]
[1776674194796,57.86,74921.6,0.0,-0.98215,1e-05,2.42217]
[1776674195943,57.86,74921.6,0.0,-0.98215,1e-05,2.42217]
[1776674196188,57.86,74921.6,0.0,-0.98215,1e-05,2.42217]
[1776674196279,57.86,74921.6,0.0,-0.98215,1e-05,2.42217]
[1776674196436,57.86,74921.6,0.0,-0.98215,1e-05,2.42217]
[1776674196538,57.86,74921.85,0.0,-0.98215,1e-05,2.42213]
[1776674199831,57.85,74917.14,0.0,-0.98222,1e-05,2.41381]
[1776674200787,57.85,74917.14,0.0,-0.98222,1e-05,2.41381]
[1776674200939,57.85,74917.14,0.0,-0.98222,1e-05,2.41381]
[1776674207887,57.84,74920.61,0.0,-0.98219,1e-05,2.41779]
[1776674209614,57.84,74921.01,0.0,-0.98218,1e-05,2.41823]
[1776674209690,57.84,74921.01,0.0,-0.98218,1e-05,2.41823]
[1776674209996,57.84,74921.01,0.0,-0.98218,1e-05,2.41823]
[1776674210097,57.84,74921.21,0.0,-0.98218,1e-05,2.41834]
[1776674210908,57.83,74906.37,0.0,-0.9824,1e-05,2.39217]
[1776674211915,57.83,74898.03,0.0,-0.98252,1e-05,2.37858]
[1776674212922,57.83,74898.18,0.0,-0.98252,1e-05,2.37867]
[1776674214417,57.83,74898.18,0.0,-0.98252,1e-05,2.37867]
[1776674214930,57.83,74897.85,0.0,-0.98252,1e-05,2.37786]
[1776674214938,57.83,74897.85,0.0,-0.98252,1e-05,2.37786]
[1776674217957,57.82,74905.17,0.0,-0.98243,1e-05,2.38922]
[1776674218964,57.82,74907.87,0.0,-0.98239,1e-05,2.39341]
[1776674221170,57.82,74908.26,0.0,-0.98239,1e-05,2.39388]
[1776674221193,57.82,74908.26,0.0,-0.98239,1e-05,2.39388]
[1776674221461,57.82,74908.26,0.0,-0.98239,1e-05,2.39388]
[1776674221538,57.82,74910.65,0.0,-0.98236,1e-05,2.3974]
[1776674221690,57.82,74910.65,0.0,-0.98236,1e-05,2.3974]
[1776674228027,57.82,74908.71,0.0,-0.98239,1e-05,2.39329]
[1776674231487,57.81,74907.78,0.0,-0.98241,1e-05,2.39146]
[1776674231693,57.81,74906.64,0.0,-0.98243,1e-05,2.38931]
[1776674236083,57.81,74901.71,0.0,-0.9825,1e-05,2.38079]
[1776674240343,57.81,74900.63,0.0,-0.98252,1e-05,2.37864]
[1776674240440,57.81,74900.63,0.0,-0.98252,1e-05,2.37864]
[1776674240577,57.81,74900.63,0.0,-0.98252,1e-05,2.37864]
[1776674240695,57.81,74901.07,0.0,-0.98251,1e-05,2.37908]
[1776674241118,57.81,74901.03,0.0,-0.98251,1e-05,2.37902]
[1776674243132,57.8,74897.41,0.0,-0.98257,1e-05,2.37294]
[1776674245227,57.79,74891.7,0.0,-0.98266,1e-05,2.36147]
[1776674246555,57.79,74891.7,0.0,-0.98266,1e-05,2.36147]
[1776674246163,57.79,74887.49,0.0,-0.98273,1e-05,2.35377]
[1776674246694,57.79,74887.49,0.0,-0.98273,1e-05,2.35377]
[1776674252205,57.78,74885.69,0.0,-0.98277,1e-05,2.34811]
[1776674255825,57.78,74885.78,0.0,-0.98277,1e-05,2.34801]
[1776674255938,57.78,74885.78,0.0,-0.98277,1e-05,2.34801]
[1776674256011,57.78,74885.78,0.0,-0.98277,1e-05,2.34801]
[1776674256190,57.78,74885.78,0.0,-0.98277,1e-05,2.34801]
[1776674256259,57.78,74885.78,0.0,-0.98277,1e-05,2.34793]
[1776674262277,57.78,74885.34,0.0,-0.98278,1e-05,2.34675]
[1776674266257,57.78,74885.52,0.0,-0.98278,1e-05,2.34681]
[1776674266435,57.78,74885.52,0.0,-0.98278,1e-05,2.34681]
[1776674268318,57.78,74882.57,0.0,-0.98282,1e-05,2.34189]
[1776674269326,57.78,74875.86,0.0,-0.98292,1e-05,2.33117]
[1776674270333,57.77,74872.12,0.0,-0.98297,1e-05,2.32433]
[1776674270887,57.77,74872.12,0.0,-0.98297,1e-05,2.32433]
[1776674270937,57.77,74872.12,0.0,-0.98297,1e-05,2.32433]
[1776674271217,57.77,74872.12,0.0,-0.98297,1e-05,2.32433]
[1776674271442,57.77,74872.12,0.0,-0.98297,1e-05,2.32433]
[1776674271543,57.77,74872.2,0.0,-0.98297,1e-05,2.32438]
[1776674275368,57.77,74876.61,0.0,-0.98291,1e-05,2.33123]
[1776674278515,57.77,74876.57,0.0,-0.98292,1e-05,2.33111]
[1776674278696,57.76,74876.57,0.0,-0.98292,1e-05,2.33009]
[1776674281410,57.75,74872.85,0.0,-0.98299,1e-05,2.32236]
[1776674283897,57.74,74871.99,0.0,-0.98302,1e-05,2.31918]
[1776674283938,57.74,74871.99,0.0,-0.98302,1e-05,2.31918]
[1776674284287,57.74,74871.99,0.0,-0.98302,1e-05,2.31918]
[1776674284437,57.74,74871.99,0.0,-0.98302,1e-05,2.31918]
[1776674284492,57.74,74871.88,0.0,-0.98303,1e-05,2.3181]
[1776674285438,57.73,74867.23,0.0,-0.9831,1e-05,2.30987]
[1776674288458,57.72,74871.01,0.0,-0.98307,1e-05,2.31316]
[1776674289186,57.72,74871.01,0.0,-0.98307,1e-05,2.31316]
[1776674289442,57.72,74871.01,0.0,-0.98307,1e-05,2.31316]
[1776674295508,57.69,74872.77,0.0,-0.9831,1e-05,2.30972]
[1776674296138,57.69,74872.77,0.0,-0.9831,1e-05,2.30972]
[1776674296190,57.69,74872.77,0.0,-0.9831,1e-05,2.30972]
[1776674296552,57.69,74872.77,0.0,-0.9831,1e-05,2.30972]
[1776674296626,57.68,74872.77,0.0,-0.98311,1e-05,2.30795]
[1776674296695,57.68,74872.77,0.0,-0.98311,1e-05,2.30795]
[1776674300747,57.66,74873.45,0.0,-0.98313,1e-05,2.30638]
[1776674300938,57.66,74873.45,0.0,-0.98313,1e-05,2.30638]
[1776674306585,57.63,74873.9,0.0,-0.98317,1e-05,2.30097]
[1776674311620,57.61,74873.84,0.0,-0.98323,1e-05,2.2943]
[1776674312626,57.6,74870.37,0.0,-0.98328,1e-05,2.28801]
[1776674313634,57.56,74865.25,0.0,-0.98342,1e-05,2.27169]
[1776674314480,57.56,74865.25,0.0,-0.98342,1e-05,2.27169]
[1776674314689,57.55,74864.08,0.0,-0.98344,1e-05,2.26906]
[1776674314957,57.55,74864.08,0.0,-0.98344,1e-05,2.26906]
[1776674315192,57.55,74864.08,0.0,-0.98344,1e-05,2.26906]
[1776674315647,57.55,74864.12,0.0,-0.98345,1e-05,2.26832]
[1776674318625,57.54,74863.85,0.0,-0.98346,1e-05,2.2663]
[1776674318700,57.54,74863.85,0.0,-0.98346,1e-05,2.2663]
[1776674324711,57.51,74862.0,0.0,-0.98353,1e-05,2.25786]
[1776674325718,57.5,74856.12,0.0,-0.98362,1e-05,2.24797]
[1776674326725,57.5,74846.0,0.0,-0.98375,1e-05,2.23159]
[1776674327731,57.49,74843.37,0.0,-0.98379,1e-05,2.22681]
[1776674331399,57.49,74841.66,0.0,-0.98382,1e-05,2.2232]
[1776674331441,57.49,74841.66,0.0,-0.98382,1e-05,2.2232]
[1776674331794,57.49,74840.17,0.0,-0.98385,1e-05,2.22067]
[1776674331937,57.49,74840.17,0.0,-0.98385,1e-05,2.22067]
[1776674332038,57.48,74840.13,0.0,-0.98385,1e-05,2.21988]
[1776674337815,57.32,74839.44,0.0,-0.98411,1e-05,2.1897]
[1776674341843,57.31,74833.2,0.0,-0.98421,1e-05,2.17758]
[1776674343885,57.3,74833.29,0.0,-0.98421,1e-05,2.17707]
[1776674343936,57.3,74833.29,0.0,-0.98421,1e-05,2.17707]
[1776674347662,57.29,74834.92,0.0,-0.98421,1e-05,2.17762]
[1776674347692,57.29,74834.92,0.0,-0.98421,1e-05,2.17762]
[1776674347664,57.29,74836.11,0.0,-0.9842,1e-05,2.17812]
[1776674349133,57.29,74836.33,0.0,-0.9842,1e-05,2.17846]
[1776674349190,57.29,74836.33,0.0,-0.9842,1e-05,2.17846]
[1776674349273,57.28,74832.62,0.0,-0.98425,1e-05,2.17219]
[1776674349898,57.28,74820.89,0.0,-0.98441,1e-05,2.15389]
[1776674350906,57.27,74817.19,0.0,-0.98446,1e-05,2.14773]
[1776674352930,57.27,74813.68,0.0,-0.98451,1e-05,2.14129]
[1776674353847,57.27,74813.68,0.0,-0.98451,1e-05,2.14129]
[1776674353937,57.27,74813.68,0.0,-0.98451,1e-05,2.14129]
[1776674354944,57.26,74803.22,0.0,-0.98465,1e-05,2.12454]
[1776674355951,57.26,74793.96,0.0,-0.98477,1e-05,2.11026]
[1776674356961,57.26,74795.73,0.0,-0.98475,1e-05,2.11235]
[1776674358972,57.25,74791.26,0.0,-0.98481,1e-05,2.10468]
[1776674360986,57.24,74788.05,0.0,-0.98486,1e-05,2.09891]
[1776674362388,57.24,74788.05,0.0,-0.98486,1e-05,2.09891]
[1776674362436,57.24,74788.05,0.0,-0.98486,1e-05,2.09891]
[1776674362625,57.24,74788.05,0.0,-0.98486,1e-05,2.09891]
[1776674362690,57.24,74788.05,0.0,-0.98486,1e-05,2.09891]
[1776674362673,57.24,74787.91,0.0,-0.98487,1e-05,2.0977]
[1776674368034,57.22,74794.38,0.0,-0.98481,1e-05,2.10471]
[1776674369042,57.22,74797.21,0.0,-0.98478,1e-05,2.10838]
[1776674371420,57.22,74798.12,0.0,-0.98478,1e-05,2.1092]
[1776674371437,57.22,74798.12,0.0,-0.98478,1e-05,2.1092]
[1776674377100,57.2,74798.14,0.0,-0.98482,1e-05,2.10344]
[1776674379725,57.19,74798.07,0.0,-0.98483,1e-05,2.10282]
[1776674379115,57.19,74794.0,0.0,-0.98488,1e-05,2.0963]
[1776674379937,57.19,74794.0,0.0,-0.98488,1e-05,2.0963]
[1776674380212,57.19,74794.0,0.0,-0.98488,1e-05,2.0963]
[1776674380435,57.19,74794.0,0.0,-0.98488,1e-05,2.0963]
[1776674380529,57.19,74793.73,0.0,-0.98489,1e-05,2.0954]
[1776674382136,57.18,74797.01,0.0,-0.98486,1e-05,2.09924]
[1776674385157,57.17,74805.31,0.0,-0.98477,1e-05,2.10997]
[1776674386109,57.17,74805.31,0.0,-0.98477,1e-05,2.10997]
[1776674386187,57.17,74805.31,0.0,-0.98477,1e-05,2.10997]
[1776674386210,57.17,74806.3,0.0,-0.98476,1e-05,2.11091]
[1776674392206,57.15,74806.74,0.0,-0.98478,1e-05,2.1084]
[1776674396096,57.14,74805.89,0.0,-0.98481,1e-05,2.10557]
[1776674396192,57.14,74805.89,0.0,-0.98481,1e-05,2.10557]
[1776674396505,57.14,74805.89,0.0,-0.98481,1e-05,2.10557]
[1776674396698,57.14,74805.89,0.0,-0.98481,1e-05,2.10557]
[1776674396538,57.14,74805.93,0.0,-0.98481,1e-05,2.10511]
[1776674398248,57.14,74812.05,0.0,-0.98474,1e-05,2.11314]
[1776674400262,57.13,74812.75,0.0,-0.98474,1e-05,2.1131]
[1776674400989,57.13,74812.75,0.0,-0.98474,1e-05,2.1131]
[1776674401194,57.13,74812.75,0.0,-0.98474,1e-05,2.1131]
[1776674406304,57.11,74808.33,0.0,-0.98482,1e-05,2.10337]
[1776674407293,57.11,74808.33,0.0,-0.98482,1e-05,2.10337]
[1776674407438,57.11,74808.33,0.0,-0.98482,1e-05,2.10337]
[1776674408134,57.11,74808.33,0.0,-0.98483,1e-05,2.10285]
[1776674408192,57.11,74808.33,0.0,-0.98483,1e-05,2.10285]
[1776674408319,57.11,74797.38,0.0,-0.98497,1e-05,2.0862]
[1776674409326,57.1,74796.13,0.0,-0.98499,1e-05,2.08388]
[1776674409901,57.1,74796.13,0.0,-0.98499,1e-05,2.08388]
[1776674409941,57.1,74796.13,0.0,-0.98499,1e-05,2.08388]
[1776674415368,57.09,74793.05,0.0,-0.98505,1e-05,2.07649]
[1776674416375,57.08,74790.58,0.0,-0.98508,1e-05,2.0724]
[1776674417036,57.08,74790.58,0.0,-0.98508,1e-05,2.0724]
[1776674417192,57.08,74790.58,0.0,-0.98508,1e-05,2.0724]
[1776674417650,57.08,74790.58,0.0,-0.98508,1e-05,2.0724]
[1776674417687,57.08,74790.58,0.0,-0.98508,1e-05,2.0724]
[1776674417677,57.08,74794.32,0.0,-0.98504,1e-05,2.07742]
[1776674424431,57.06,74794.18,0.0,-0.98507,1e-05,2.07396]
[1776674426587,57.06,74794.1,0.0,-0.98507,1e-05,2.07338]
[1776674426690,57.06,74794.1,0.0,-0.98507,1e-05,2.07338]
[1776674431990,57.04,74792.48,0.0,-0.98513,1e-05,2.06618]
[1776674432037,57.04,74792.48,0.0,-0.98513,1e-05,2.06618]
[1776674432204,57.04,74792.48,0.0,-0.98513,1e-05,2.06618]
[1776674432487,57.04,74791.08,0.0,-0.98515,1e-05,2.06369]
[1776674440552,57.02,74787.9,0.0,-0.98522,1e-05,2.05563]
[1776674441555,57.02,74779.6,0.0,-0.98532,1e-05,2.04316]
[1776674442562,57.02,74790.66,0.0,-0.98519,1e-05,2.05883]
[1776674443704,57.02,74790.66,0.0,-0.98519,1e-05,2.05883]
[1776674443787,57.01,74793.0,0.0,-0.98517,1e-05,2.06138]
[1776674443942,57.01,74793.0,0.0,-0.98517,1e-05,2.06138]
[1776674444347,57.01,74793.0,0.0,-0.98517,1e-05,2.06138]
[1776674444436,57.01,74793.0,0.0,-0.98517,1e-05,2.06138]
[1776674444576,57.01,74792.95,0.0,-0.98517,1e-05,2.06131]
[1776674448130,57.0,74792.56,0.0,-0.98519,1e-05,2.05945]
[1776674448197,57.0,74792.56,0.0,-0.98519,1e-05,2.05945]
[1776674448604,57.0,74790.04,0.0,-0.98522,1e-05,2.05536]
[1776674453639,56.99,74792.03,0.0,-0.98521,1e-05,2.05616]
[1776674457314,56.98,74792.88,0.0,-0.98521,1e-05,2.05614]
[1776674457438,56.98,74792.88,0.0,-0.98521,1e-05,2.05614]
[1776674457667,56.98,74793.43,0.0,-0.98521,1e-05,2.05653]
[1776674460008,56.98,74793.29,0.0,-0.98522,1e-05,2.05549]
[1776674460190,56.98,74793.29,0.0,-0.98522,1e-05,2.05549]
[1776674464716,56.96,74797.33,0.0,-0.98519,1e-05,2.05928]
[1776674465723,56.96,74803.17,0.0,-0.98512,1e-05,2.06739]
[1776674466246,56.96,74803.17,0.0,-0.98512,1e-05,2.06739]
[1776674466442,56.96,74803.17,0.0,-0.98512,1e-05,2.06739]
[1776674466730,56.96,74800.22,0.0,-0.98516,1e-05,2.06266]
[1776674467130,56.96,74800.22,0.0,-0.98516,1e-05,2.06266]
[1776674467191,56.96,74800.22,0.0,-0.98516,1e-05,2.06266]
[1776674467737,56.96,74800.77,0.0,-0.98516,1e-05,2.06302]
[1776674471656,56.95,74800.37,0.0,-0.98517,1e-05,2.06115]
[1776674471687,56.95,74800.37,0.0,-0.98517,1e-05,2.06115]
[1776674471765,56.94,74804.06,0.0,-0.98514,1e-05,2.06568]
[1776674474787,56.94,74798.04,0.0,-0.98522,1e-05,2.05559]
[1776674475004,56.94,74798.04,0.0,-0.98522,1e-05,2.05559]
[1776674475199,56.94,74798.04,0.0,-0.98522,1e-05,2.05559]
[1776674475215,56.94,74798.04,0.0,-0.98522,1e-05,2.05559]
[1776674475468,56.94,74798.04,0.0,-0.98522,1e-05,2.05559]
[1776674475794,56.93,74796.57,0.0,-0.98524,1e-05,2.05303]
[1776674476801,56.93,74794.01,0.0,-0.98527,1e-05,2.04889]
[1776674482889,56.92,74793.76,0.0,-0.98529,1e-05,2.0469]
[1776674482936,56.92,74793.76,0.0,-0.98529,1e-05,2.0469]
[1776674483850,56.92,74797.82,0.0,-0.98525,1e-05,2.05158]
[1776674488273,56.91,74798.98,0.0,-0.98525,1e-05,2.05202]
[1776674488442,56.91,74798.98,0.0,-0.98525,1e-05,2.05202]
[1776674488535,56.91,74799.02,0.0,-0.98525,1e-05,2.05167]
[1776674494229,56.9,74798.98,0.0,-0.98526,1e-05,2.0512]
[1776674494444,56.9,74798.98,0.0,-0.98526,1e-05,2.0512]
[1776674494545,56.89,74804.88,0.0,-0.98522,1e-05,2.05563]
[1776674494927,56.89,74809.17,0.0,-0.98517,1e-05,2.06147]
[1776674499932,56.84,74809.13,0.0,-0.98525,1e-05,2.05217]
[1776674500147,56.84,74809.13,0.0,-0.98525,1e-05,2.05217]
[1776674500191,56.84,74809.13,0.0,-0.98525,1e-05,2.05217]
[1776674500291,56.83,74809.13,0.0,-0.98525,1e-05,2.05176]
[1776674506004,56.8,74810.03,0.0,-0.98529,1e-05,2.04699]
[1776674509026,56.79,74812.67,0.0,-0.98527,1e-05,2.04964]
[1776674509899,56.79,74812.67,0.0,-0.98527,1e-05,2.04964]
[1776674509936,56.79,74812.67,0.0,-0.98527,1e-05,2.04964]
[1776674510565,56.79,74812.67,0.0,-0.98527,1e-05,2.04964]
[1776674510692,56.79,74812.67,0.0,-0.98527,1e-05,2.04964]
[1776674510793,56.75,74815.99,0.0,-0.9853,1e-05,2.04649]
[1776674516075,56.73,74817.69,0.0,-0.98529,1e-05,2.04699]
[1776674518309,56.73,74817.43,0.0,-0.9853,1e-05,2.04622]
[1776674518435,56.73,74817.43,0.0,-0.9853,1e-05,2.04622]
[1776674518863,56.73,74811.16,0.0,-0.98538,1e-05,2.03634]
[1776674521345,56.73,74811.31,0.0,-0.98538,1e-05,2.03619]
[1776674521436,56.73,74811.31,0.0,-0.98538,1e-05,2.03619]
[1776674521681,56.73,74811.31,0.0,-0.98538,1e-05,2.03619]
[1776674521778,56.72,74813.89,0.0,-0.98535,1e-05,2.03957]
[1776674521936,56.72,74813.89,0.0,-0.98535,1e-05,2.03957]
[1776674522117,56.72,74817.81,0.0,-0.98531,1e-05,2.04489]
[1776674524131,56.72,74823.67,0.0,-0.98525,1e-05,2.05266]
[1776674525138,56.72,74835.71,0.0,-0.98511,1e-05,2.0699]
[1776674526145,56.71,74840.97,0.0,-0.98505,1e-05,2.07721]
[1776674527847,56.71,74840.97,0.0,-0.98505,1e-05,2.07721]
[1776674529223,56.71,74840.38,0.0,-0.98506,1e-05,2.07546]
[1776674529436,56.71,74840.38,0.0,-0.98506,1e-05,2.07546]
[1776674529537,56.71,74842.09,0.0,-0.98504,1e-05,2.07755]
[1776674535208,56.69,74842.57,0.0,-0.98506,1e-05,2.07562]
[1776674536215,56.69,74856.55,0.0,-0.98489,1e-05,2.09586]
[1776674537222,56.66,74858.83,0.0,-0.9849,1e-05,2.09454]
[1776674539240,56.61,74855.47,0.0,-0.98502,1e-05,2.0803]
[1776674550318,56.56,74854.62,0.0,-0.98511,1e-05,2.0704]
[1776674557368,56.54,74855.8,0.0,-0.98513,1e-05,2.06712]
[1776674562403,56.53,74856.14,0.0,-0.98514,1e-05,2.06557]
[1776674569453,56.52,74856.95,0.0,-0.98516,1e-05,2.06392]
[1776674576502,56.5,74856.13,0.0,-0.98519,1e-05,2.05995]
[1776674581537,56.49,74856.5,0.0,-0.9852,1e-05,2.05855]
[1776674586572,56.48,74857.35,0.0,-0.98521,1e-05,2.05789]
[1776674587972,56.48,74858.82,0.0,-0.98519,1e-05,2.05967]
[1776674588195,56.48,74858.82,0.0,-0.98519,1e-05,2.05967]
[1776674594628,56.46,74860.39,0.0,-0.9852,1e-05,2.05931]
[1776674595320,56.46,74860.39,0.0,-0.9852,1e-05,2.05931]
[1776674595440,56.46,74860.39,0.0,-0.9852,1e-05,2.05931]
[1776674595779,56.46,74860.39,0.0,-0.9852,1e-05,2.05931]
[1776674595937,56.46,74860.39,0.0,-0.9852,1e-05,2.05931]
[1776674595946,56.46,74860.39,0.0,-0.9852,1e-05,2.05855]
[1776674601884,56.45,74860.35,0.0,-0.98521,1e-05,2.05773]
[1776674601939,56.45,74860.35,0.0,-0.98521,1e-05,2.05773]
[1776674601676,56.45,74857.26,0.0,-0.98526,1e-05,2.05207]
[1776674602318,56.45,74857.26,0.0,-0.98526,1e-05,2.05207]
[1776674602441,56.45,74857.26,0.0,-0.98526,1e-05,2.05207]
[1776674602684,56.44,74854.44,0.0,-0.98529,1e-05,2.04757]
[1776674606711,56.44,74850.89,0.0,-0.98535,1e-05,2.04097]
[1776674607038,56.44,74850.89,0.0,-0.98535,1e-05,2.04097]
[1776674607191,56.44,74850.89,0.0,-0.98535,1e-05,2.04097]
[1776674607473,56.44,74850.89,0.0,-0.98535,1e-05,2.04097]
[1776674607690,56.44,74850.89,0.0,-0.98535,1e-05,2.04097]
[1776674607719,56.43,74849.01,0.0,-0.98537,1e-05,2.03788]
[1776674609733,56.43,74852.89,0.0,-0.98533,1e-05,2.04287]
[1776674614768,56.42,74852.39,0.0,-0.98537,1e-05,2.03831]
[1776674615235,56.42,74852.39,0.0,-0.98537,1e-05,2.03831]
[1776674615438,56.42,74852.39,0.0,-0.98537,1e-05,2.03831]
[1776674615667,56.42,74852.39,0.0,-0.98537,1e-05,2.03831]
[1776674615696,56.42,74852.39,0.0,-0.98537,1e-05,2.03831]
[1776674615775,56.42,74852.32,0.0,-0.98537,1e-05,2.03787]
[1776674616782,56.42,74849.07,0.0,-0.98541,1e-05,2.0328]
[1776674623832,56.4,74848.72,0.0,-0.98544,1e-05,2.03]
[1776674624644,56.4,74848.72,0.0,-0.98544,1e-05,2.03]
[1776674624689,56.4,74848.72,0.0,-0.98544,1e-05,2.03]
[1776674624979,56.4,74848.72,0.0,-0.98544,1e-05,2.03]
[1776674624839,56.4,74848.8,0.0,-0.98544,1e-05,2.02979]
[1776674625198,56.4,74848.8,0.0,-0.98544,1e-05,2.02979]
[1776674627827,56.4,74848.8,0.0,-0.98544,1e-05,2.02947]
[1776674627941,56.4,74848.8,0.0,-0.98544,1e-05,2.02947]
[1776674627975,56.39,74854.81,0.0,-0.98538,1e-05,2.03727]
[1776674628184,56.39,74854.81,0.0,-0.98538,1e-05,2.03727]
[1776674628436,56.39,74854.81,0.0,-0.98538,1e-05,2.03727]
[1776674633902,56.38,74852.64,0.0,-0.98542,1e-05,2.03245]
[1776674636923,56.38,74850.26,0.0,-0.98546,1e-05,2.02769]
[1776674638339,56.37,74849.83,0.0,-0.98546,1e-05,2.02675]
[1776674638439,56.37,74849.83,0.0,-0.98546,1e-05,2.02675]
[1776674638709,56.37,74849.83,0.0,-0.98546,1e-05,2.02675]
[1776674638939,56.37,74849.83,0.0,-0.98546,1e-05,2.02675]
[1776674638980,56.37,74849.83,0.0,-0.98547,1e-05,2.02643]
[1776674643773,56.37,74849.59,0.0,-0.98548,1e-05,2.02482]
[1776674643938,56.37,74849.59,0.0,-0.98548,1e-05,2.02482]
[1776674643993,56.36,74849.59,0.0,-0.98548,1e-05,2.0245]
[1776674650014,56.35,74849.13,0.0,-0.9855,1e-05,2.02193]
[1776674654042,56.35,74843.46,0.0,-0.98558,1e-05,2.01245]
[1776674655507,56.35,74843.46,0.0,-0.98558,1e-05,2.01245]
[1776674655695,56.35,74843.46,0.0,-0.98558,1e-05,2.01245]
[1776674655986,56.34,74841.29,0.0,-0.98561,1e-05,2.00872]
[1776674658069,56.34,74844.41,0.0,-0.98558,1e-05,2.01264]
[1776674660527,56.34,74844.26,0.0,-0.98558,1e-05,2.01213]
[1776674660691,56.34,74844.26,0.0,-0.98558,1e-05,2.01213]
[1776674660697,56.34,74844.26,0.0,-0.98558,1e-05,2.01213]
[1776674660936,56.34,74844.26,0.0,-0.98558,1e-05,2.01213]
[1776674660793,56.34,74844.7,0.0,-0.98558,1e-05,2.01247]
[1776674666762,56.33,74845.07,0.0,-0.98559,1e-05,2.01183]
[1776674666941,56.33,74845.07,0.0,-0.98559,1e-05,2.01183]
[1776674666986,56.33,74845.07,0.0,-0.98559,1e-05,2.01183]
[1776674666974,56.32,74845.18,0.0,-0.98559,1e-05,2.01111]
[1776674667189,56.32,74845.18,0.0,-0.98559,1e-05,2.01111]
[1776674669875,56.32,74845.11,0.0,-0.98559,1e-05,2.01101]
[1776674669938,56.32,74845.11,0.0,-0.98559,1e-05,2.01101]
[1776674669998,56.32,74845.11,0.0,-0.98559,1e-05,2.01101]
[1776674669918,56.32,74847.22,0.0,-0.98557,1e-05,2.01349]
[1776674670191,56.32,74847.22,0.0,-0.98557,1e-05,2.01349]
[1776674670293,56.32,74852.67,0.0,-0.98551,1e-05,2.0211]
[1776674671162,56.32,74854.65,0.0,-0.9855,1e-05,2.02159]
[1776674674527,56.31,74856.52,0.0,-0.98549,1e-05,2.02369]
[1776674674533,56.31,74856.52,0.0,-0.98549,1e-05,2.02369]
[1776674674694,56.31,74856.52,0.0,-0.98549,1e-05,2.02369]
[1776674674764,56.31,74856.72,0.0,-0.98549,1e-05,2.02368]
[1776674675190,56.31,74862.47,0.0,-0.98542,1e-05,2.03174]
[1776674676196,56.31,74865.32,0.0,-0.98539,1e-05,2.03558]
[1776674677204,56.31,74868.47,0.0,-0.98536,1e-05,2.03985]
[1776674678181,56.31,74868.47,0.0,-0.98536,1e-05,2.03985]
[1776674678194,56.31,74868.47,0.0,-0.98536,1e-05,2.03985]
[1776674678362,56.31,74868.47,0.0,-0.98536,1e-05,2.03985]
[1776674678439,56.31,74868.47,0.0,-0.98536,1e-05,2.03985]
[1776674678454,56.3,74868.51,0.0,-0.98536,1e-05,2.03957]
[1776674690295,56.28,74868.6,0.0,-0.98539,1e-05,2.03568]
[1776674694322,56.27,74862.83,0.0,-0.98547,1e-05,2.02595]
[1776674695509,56.27,74862.83,0.0,-0.98547,1e-05,2.02595]
[1776674695691,56.27,74862.83,0.0,-0.98547,1e-05,2.02595]
[1776674696012,56.27,74862.83,0.0,-0.98547,1e-05,2.02595]
[1776674695790,56.27,74858.22,0.0,-0.98553,1e-05,2.01893]
[1776674696190,56.27,74858.22,0.0,-0.98553,1e-05,2.01893]
[1776674701371,56.26,74858.64,0.0,-0.98554,1e-05,2.01777]
[1776674708421,56.25,74864.42,0.0,-0.98549,1e-05,2.02408]
[1776674709801,56.25,74864.42,0.0,-0.98549,1e-05,2.02408]
[1776674709935,56.25,74864.42,0.0,-0.98549,1e-05,2.02408]
[1776674710035,56.25,74864.68,0.0,-0.98549,1e-05,2.02384]
[1776674710291,56.25,74864.68,0.0,-0.98549,1e-05,2.02384]
[1776674710437,56.25,74864.68,0.0,-0.98549,1e-05,2.02384]
[1776674717884,56.24,74867.14,0.0,-0.98547,1e-05,2.02586]
[1776674717936,56.24,74867.14,0.0,-0.98547,1e-05,2.02586]
[1776674718027,56.23,74867.1,0.0,-0.98548,1e-05,2.02487]
[1776674718386,56.23,74867.1,0.0,-0.98548,1e-05,2.02487]
[1776674718441,56.23,74867.1,0.0,-0.98548,1e-05,2.02487]
[1776674721268,56.23,74867.49,0.0,-0.98548,1e-05,2.02482]
[1776674721442,56.23,74867.49,0.0,-0.98548,1e-05,2.02482]
[1776674721488,56.23,74867.49,0.0,-0.98548,1e-05,2.02482]
[1776674721690,56.23,74867.49,0.0,-0.98548,1e-05,2.02482]
[1776674721757,56.23,74871.77,0.0,-0.98543,1e-05,2.03075]
[1776674722519,56.23,74877.8,0.0,-0.98536,1e-05,2.03925]
[1776674723370,56.23,74877.8,0.0,-0.98536,1e-05,2.03925]
[1776674723440,56.23,74877.8,0.0,-0.98536,1e-05,2.03925]
[1776674725540,56.22,74882.8,0.0,-0.98531,1e-05,2.04557]
[1776674727122,56.22,74883.84,0.0,-0.9853,1e-05,2.04676]
[1776674727186,56.22,74883.84,0.0,-0.9853,1e-05,2.04676]
[1776674727412,56.22,74883.84,0.0,-0.9853,1e-05,2.04676]
[1776674727444,56.22,74883.84,0.0,-0.9853,1e-05,2.04676]
[1776674727554,56.22,74883.8,0.0,-0.9853,1e-05,2.04635]
[1776674732590,56.21,74884.2,0.0,-0.98533,1e-05,2.04311]
[1776674734604,56.2,74880.22,0.0,-0.98538,1e-05,2.03658]
[1776674736093,56.2,74880.22,0.0,-0.98538,1e-05,2.03658]
[1776674735611,56.2,74873.37,0.0,-0.98547,1e-05,2.02624]
[1776674736195,56.2,74873.37,0.0,-0.98547,1e-05,2.02624]
[1776674736595,56.2,74873.37,0.0,-0.98547,1e-05,2.02624]
[1776674736692,56.2,74873.37,0.0,-0.98547,1e-05,2.02624]
[1776674736697,56.2,74871.6,0.0,-0.98549,1e-05,2.02335]
[1776674737625,56.2,74869.57,0.0,-0.98552,1e-05,2.02009]
[1776674738632,56.19,74858.22,0.0,-0.98565,1e-05,2.00332]
[1776674739369,56.19,74858.22,0.0,-0.98565,1e-05,2.00332]
[1776674739443,56.19,74858.22,0.0,-0.98565,1e-05,2.00332]
[1776674739639,56.19,74857.84,0.0,-0.98566,1e-05,2.0025]
[1776674740291,56.19,74857.84,0.0,-0.98566,1e-05,2.0025]
[1776674740441,56.19,74857.84,0.0,-0.98566,1e-05,2.0025]
[1776674740646,56.19,74860.2,0.0,-0.98564,1e-05,2.00564]
[1776674745681,56.18,74863.02,0.0,-0.98561,1e-05,2.00833]
[1776674746147,56.18,74863.02,0.0,-0.98561,1e-05,2.00833]
[1776674746195,56.18,74863.02,0.0,-0.98561,1e-05,2.00833]
[1776674746558,56.18,74863.02,0.0,-0.98561,1e-05,2.00833]
[1776674746696,56.18,74863.02,0.0,-0.98561,1e-05,2.00833]
[1776674746797,56.18,74864.5,0.0,-0.9856,1e-05,2.01019]
[1776674752730,56.17,74863.55,0.0,-0.98562,1e-05,2.00712]
[1776674757766,56.16,74863.52,0.0,-0.98564,1e-05,2.0057]
[1776674761073,56.16,74862.98,0.0,-0.98565,1e-05,2.00438]
[1776674761094,56.16,74859.5,0.0,-0.98569,1e-05,1.99881]
[1776674761967,56.16,74859.5,0.0,-0.98569,1e-05,1.99881]
[1776674762044,56.16,74857.06,0.0,-0.98572,1e-05,1.99529]
[1776674762192,56.16,74857.06,0.0,-0.98572,1e-05,1.99529]
[1776674768843,56.15,74851.62,0.0,-0.9858,1e-05,1.98572]
[1776674769494,56.15,74851.62,0.0,-0.9858,1e-05,1.98572]
[1776674769692,56.15,74851.62,0.0,-0.9858,1e-05,1.98572]
[1776674773878,56.14,74847.89,0.0,-0.98585,1e-05,1.97922]
[1776674774885,56.14,74839.06,0.0,-0.98596,1e-05,1.96638]
[1776674775892,56.14,74835.94,0.0,-0.98599,1e-05,1.96173]
[1776674776899,56.14,74832.24,0.0,-0.98604,1e-05,1.95628]
[1776674779426,56.14,74831.28,0.0,-0.98605,1e-05,1.95456]
[1776674779435,56.14,74831.28,0.0,-0.98605,1e-05,1.95456]
[1776674782940,56.13,74828.5,0.0,-0.98609,1e-05,1.94991]
[1776674783948,56.13,74826.36,0.0,-0.98612,1e-05,1.9467]
[1776674785215,56.13,74825.78,0.0,-0.98612,1e-05,1.94571]
[1776674785435,56.13,74825.78,0.0,-0.98612,1e-05,1.94571]
[1776674790997,56.12,74820.93,0.0,-0.98619,1e-05,1.93789]
[1776674792605,56.12,74818.62,0.0,-0.98623,1e-05,1.93245]
[1776674794197,56.12,74817.13,0.0,-0.98625,1e-05,1.93007]
[1776674794473,56.12,74817.13,0.0,-0.98625,1e-05,1.93007]
[1776674794692,56.12,74817.13,0.0,-0.98625,1e-05,1.93007]
[1776674795025,56.12,74817.27,0.0,-0.98625,1e-05,1.93013]
[1776674800060,56.12,74815.19,0.0,-0.98628,1e-05,1.92652]
[1776674801067,56.12,74807.89,0.0,-0.98636,1e-05,1.91615]
[1776674803082,56.11,74805.14,0.0,-0.9864,1e-05,1.91206]
[1776674804703,56.11,74804.97,0.0,-0.9864,1e-05,1.91171]
[1776674804939,56.11,74804.97,0.0,-0.9864,1e-05,1.91171]
[1776674806284,56.11,74803.15,0.0,-0.98642,1e-05,1.90896]
[1776674806436,56.11,74803.15,0.0,-0.98642,1e-05,1.90896]
[1776674807109,56.11,74805.57,0.0,-0.9864,1e-05,1.91212]
[1776674809207,56.11,74803.06,0.0,-0.98643,1e-05,1.90839]
[1776674809447,56.11,74803.06,0.0,-0.98643,1e-05,1.90839]
[1776674811137,56.11,74799.29,0.0,-0.98647,1e-05,1.90304]
[1776674812144,56.11,74792.1,0.0,-0.98655,1e-05,1.89285]
[1776674813151,56.11,74791.74,0.0,-0.98656,1e-05,1.89227]
[1776674813986,56.11,74791.74,0.0,-0.98656,1e-05,1.89227]
[1776674814194,56.11,74790.15,0.0,-0.98657,1e-05,1.88999]
[1776674815794,56.11,74789.18,0.0,-0.98659,1e-05,1.88856]
[1776674815936,56.11,74789.18,0.0,-0.98659,1e-05,1.88856]
[1776674819193,56.1,74791.21,0.0,-0.98657,1e-05,1.89107]
[1776674821335,56.1,74791.35,0.0,-0.98656,1e-05,1.89118]
[1776674821439,56.1,74791.35,0.0,-0.98656,1e-05,1.89118]
[1776674821819,56.1,74791.35,0.0,-0.98656,1e-05,1.89118]
[1776674822216,56.1,74800.96,0.0,-0.98646,1e-05,1.90436]
[1776674823222,56.1,74797.42,0.0,-0.9865,1e-05,1.89933]
[1776674824230,56.1,74789.25,0.0,-0.98659,1e-05,1.88792]
[1776674825494,56.1,74789.25,0.0,-0.98659,1e-05,1.88792]
[1776674825583,56.1,74788.5,0.0,-0.9866,1e-05,1.88681]
[1776674832033,56.1,74787.68,0.0,-0.98661,1e-05,1.88533]
[1776674832286,56.1,74796.88,0.0,-0.98651,1e-05,1.89794]
[1776674833293,56.1,74796.81,0.0,-0.98651,1e-05,1.89776]
[1776674834300,56.1,74804.18,0.0,-0.98643,1e-05,1.90792]
[1776674835556,56.1,74804.18,0.0,-0.98643,1e-05,1.90792]
[1776674835640,56.1,74808.26,0.0,-0.98638,1e-05,1.91351]
[1776674840343,56.09,74811.02,0.0,-0.98636,1e-05,1.9168]
[1776674842357,56.09,74808.01,0.0,-0.98639,1e-05,1.91236]
[1776674843236,56.09,74808.01,0.0,-0.98639,1e-05,1.91236]
[1776674843434,56.09,74808.01,0.0,-0.98639,1e-05,1.91236]
[1776674843452,56.09,74807.82,0.0,-0.9864,1e-05,1.91198]
[1776674844923,56.09,74807.82,0.0,-0.9864,1e-05,1.91198]
[1776674844939,56.09,74807.82,0.0,-0.9864,1e-05,1.91198]
[1776674848574,56.09,74803.03,0.0,-0.98645,1e-05,1.90488]
[1776674848693,56.09,74803.03,0.0,-0.98645,1e-05,1.90488]
[1776674849172,56.09,74803.03,0.0,-0.98645,1e-05,1.90488]
[1776674849192,56.09,74803.03,0.0,-0.98645,1e-05,1.90488]
[1776674849176,56.09,74803.8,0.0,-0.98645,1e-05,1.90575]
[1776674852799,56.09,74802.15,0.0,-0.98648,1e-05,1.90124]
[1776674852941,56.09,74802.15,0.0,-0.98648,1e-05,1.90124]
[1776674856763,56.08,74802.13,0.0,-0.98648,1e-05,1.90082]
[1776674856937,56.08,74802.13,0.0,-0.98648,1e-05,1.90082]
[1776674858074,56.08,74803.29,0.0,-0.98647,1e-05,1.90233]
[1776674858192,56.08,74803.29,0.0,-0.98647,1e-05,1.90233]
[1776674858172,56.08,74804.21,0.0,-0.98646,1e-05,1.90341]
[1776674863504,56.08,74803.76,0.0,-0.98647,1e-05,1.90226]
[1776674869041,56.08,74804.0,0.0,-0.98647,1e-05,1.90239]
[1776674869206,56.08,74804.0,0.0,-0.98647,1e-05,1.90239]
[1776674874581,56.07,74803.74,0.0,-0.98648,1e-05,1.90109]
[1776674878787,56.07,74803.74,0.0,-0.98648,1e-05,1.90109]
[1776674878936,56.07,74803.74,0.0,-0.98648,1e-05,1.90109]
[1776674880358,56.07,74805.15,0.0,-0.98647,1e-05,1.90263]
[1776674880436,56.07,74805.15,0.0,-0.98647,1e-05,1.90263]
[1776674880459,56.07,74805.15,0.0,-0.98647,1e-05,1.90241]
[1776674886138,56.07,74805.15,0.0,-0.98647,1e-05,1.90241]
[1776674886190,56.07,74805.15,0.0,-0.98647,1e-05,1.90241]
[1776674891526,56.06,74803.06,0.0,-0.9865,1e-05,1.89844]
[1776674891693,56.06,74803.06,0.0,-0.9865,1e-05,1.89844]
[1776674891700,56.06,74810.83,0.0,-0.98642,1e-05,1.90916]
[1776674892707,56.06,74816.37,0.0,-0.98636,1e-05,1.91678]
[1776674893615,56.06,74816.37,0.0,-0.98636,1e-05,1.91678]
[1776674893692,56.06,74816.37,0.0,-0.98636,1e-05,1.91678]
[1776674893714,56.06,74816.57,0.0,-0.98636,1e-05,1.91692]
[1776674896744,56.06,74816.5,0.0,-0.98636,1e-05,1.91669]
[1776674896936,56.06,74816.5,0.0,-0.98636,1e-05,1.91669]
[1776674902776,56.05,74816.81,0.0,-0.98636,1e-05,1.91607]
[1776674904256,56.05,74816.81,0.0,-0.98636,1e-05,1.91607]
[1776674904437,56.05,74816.81,0.0,-0.98636,1e-05,1.91607]
[1776674905347,56.05,74816.79,0.0,-0.98636,1e-05,1.91578]
[1776674905437,56.05,74816.79,0.0,-0.98636,1e-05,1.91578]
[1776674905523,56.05,74816.79,0.0,-0.98637,1e-05,1.91565]
[1776674908820,56.05,74820.89,0.0,-0.98632,1e-05,1.921]
[1776674912241,56.05,74820.76,0.0,-0.98633,1e-05,1.92055]
[1776674912435,56.05,74820.32,0.0,-0.98635,1e-05,1.91778]
[1776674916876,56.04,74815.57,0.0,-0.98641,1e-05,1.91049]
[1776674917611,56.04,74815.57,0.0,-0.98641,1e-05,1.91049]
[1776674917688,56.04,74815.57,0.0,-0.98641,1e-05,1.91049]
[1776674917883,56.04,74810.73,0.0,-0.98646,1e-05,1.90362]
[1776674918786,56.04,74810.73,0.0,-0.98646,1e-05,1.90362]
[1776674918940,56.04,74810.73,0.0,-0.98646,1e-05,1.90362]
[1776674919004,56.04,74807.99,0.0,-0.98649,1e-05,1.8997]
[1776674920512,56.04,74806.41,0.0,-0.98651,1e-05,1.89741]
[1776674920689,56.04,74806.41,0.0,-0.98651,1e-05,1.89741]
[1776674920904,56.04,74806.27,0.0,-0.98651,1e-05,1.89712]
[1776674922567,56.04,74807.89,0.0,-0.9865,1e-05,1.89928]
[1776674922689,56.04,74807.89,0.0,-0.9865,1e-05,1.89928]
[1776674927659,56.04,74809.81,0.0,-0.98648,1e-05,1.90146]
[1776674927688,56.04,74809.81,0.0,-0.98648,1e-05,1.90146]
[1776674928750,56.04,74811.8,0.0,-0.98646,1e-05,1.90413]
[1776674928939,56.04,74811.8,0.0,-0.98646,1e-05,1.90413]
[1776674928960,56.04,74811.99,0.0,-0.98646,1e-05,1.9043]
[1776674930974,56.03,74816.89,0.0,-0.9864,1e-05,1.91093]
[1776674935208,56.03,74817.93,0.0,-0.98639,1e-05,1.91215]
[1776674935436,56.03,74817.89,0.0,-0.98639,1e-05,1.91186]
[1776674941046,56.03,74817.19,0.0,-0.98641,1e-05,1.91022]
[1776674946082,56.02,74817.62,0.0,-0.98641,1e-05,1.91028]
[1776674947266,56.02,74817.62,0.0,-0.98641,1e-05,1.91028]
[1776674947435,56.02,74817.62,0.0,-0.98641,1e-05,1.91028]
[1776674949547,56.02,74818.88,0.0,-0.98639,1e-05,1.91183]
[1776674949691,56.02,74818.88,0.0,-0.98639,1e-05,1.91183]
[1776674950109,56.02,74817.15,0.0,-0.98642,1e-05,1.90919]
[1776674951550,56.02,74817.64,0.0,-0.98641,1e-05,1.90976]
[1776674951769,56.02,74817.64,0.0,-0.98641,1e-05,1.90976]
[1776674952123,56.02,74824.1,0.0,-0.98634,1e-05,1.9187]
[1776674954721,56.02,74823.83,0.0,-0.98634,1e-05,1.91809]
[1776674954937,56.02,74823.83,0.0,-0.98634,1e-05,1.91809]
[1776674957373,56.02,74818.89,0.0,-0.9864,1e-05,1.91082]
[1776674957439,56.02,74818.89,0.0,-0.9864,1e-05,1.91082]
[1776674957475,56.02,74818.89,0.0,-0.9864,1e-05,1.91071]
[1776674962509,56.01,74821.13,0.0,-0.98638,1e-05,1.91342]
[1776674962694,56.01,74821.13,0.0,-0.98638,1e-05,1.91342]
[1776674968235,56.01,74824.9,0.0,-0.98634,1e-05,1.91804]
[1776674968549,56.01,74824.9,0.0,-0.98634,1e-05,1.91804]
[1776674970260,56.01,74770.63,0.0,-0.98695,1e-05,1.8429]
[1776674970537,56.01,74770.63,0.0,-0.98695,1e-05,1.8429]
[1776674971263,56.01,74744.03,0.0,-0.98725,1e-05,1.80543]
[1776674972269,56.01,74739.61,0.0,-0.98729,1e-05,1.79997]
[1776674973276,56.01,74737.11,0.0,-0.98732,1e-05,1.79671]
[1776674973752,56.01,74737.11,0.0,-0.98732,1e-05,1.79671]
[1776674976297,56.02,74752.02,0.0,-0.98716,1e-05,1.81691]
[1776674978311,56.02,74756.11,0.0,-0.98711,1e-05,1.8226]
[1776674983345,56.02,74756.71,0.0,-0.9871,1e-05,1.82362]
[1776674985361,56.02,74763.42,0.0,-0.98703,1e-05,1.83277]
[1776674986368,56.02,74766.17,0.0,-0.987,1e-05,1.83652]
[1776674993036,56.02,74766.64,0.0,-0.98699,1e-05,1.83722]
[1776674993195,56.02,74766.64,0.0,-0.98699,1e-05,1.83722]
[1776674996213,56.02,74766.56,0.0,-0.98699,1e-05,1.83722]
[1776674996314,56.02,74767.34,0.0,-0.98699,1e-05,1.8383]
[1776674996437,56.02,74767.34,0.0,-0.98699,1e-05,1.8383]
[1776674998452,56.02,74758.45,0.0,-0.98708,1e-05,1.82634]
[1776674999459,56.02,74751.87,0.0,-0.98715,1e-05,1.81752]
[1776675001473,56.02,74753.03,0.0,-0.98714,1e-05,1.81918]
[1776675005298,56.02,74753.59,0.0,-0.98713,1e-05,1.82003]
[1776675005501,56.02,74758.77,0.0,-0.98708,1e-05,1.8271]
[1776675006508,56.02,74764.06,0.0,-0.98702,1e-05,1.83428]
[1776675008789,56.02,74765.72,0.0,-0.987,1e-05,1.83654]
[1776675008938,56.02,74765.72,0.0,-0.987,1e-05,1.83654]
[1776675009168,56.02,74765.72,0.0,-0.987,1e-05,1.83654]
[1776675009188,56.02,74765.72,0.0,-0.987,1e-05,1.83654]
[1776675009233,56.02,74765.66,0.0,-0.987,1e-05,1.83648]
[1776675014564,56.02,74766.5,0.0,-0.98699,1e-05,1.83771]
[1776675018929,56.02,74766.64,0.0,-0.98699,1e-05,1.83795]
[1776675018936,56.02,74766.64,0.0,-0.98699,1e-05,1.83795]
[1776675019165,56.02,74766.64,0.0,-0.98699,1e-05,1.83795]
[1776675019192,56.02,74766.64,0.0,-0.98699,1e-05,1.83795]
[1776675019267,56.02,74766.09,0.0,-0.98699,1e-05,1.83723]
[1776675024634,56.02,74765.96,0.0,-0.98699,1e-05,1.83718]
[1776675025641,56.02,74762.81,0.0,-0.98703,1e-05,1.83294]
[1776675028225,56.02,74763.36,0.0,-0.98702,1e-05,1.83372]
[1776675028290,56.02,74764.28,0.0,-0.98701,1e-05,1.83499]
[1776675028438,56.02,74764.28,0.0,-0.98701,1e-05,1.83499]
[1776675028728,56.02,74764.28,0.0,-0.98701,1e-05,1.83499]
[1776675028936,56.02,74764.28,0.0,-0.98701,1e-05,1.83499]
[1776675030676,56.03,74761.57,0.0,-0.98704,1e-05,1.83141]
[1776675032895,56.03,74760.92,0.0,-0.98706,1e-05,1.82861]
[1776675032936,56.03,74760.92,0.0,-0.98706,1e-05,1.82861]
[1776675033205,56.03,74760.92,0.0,-0.98706,1e-05,1.82861]
[1776675033209,56.03,74758.57,0.0,-0.98709,1e-05,1.82547]
[1776675033438,56.03,74758.57,0.0,-0.98709,1e-05,1.82547]
[1776675035711,56.03,74747.89,0.0,-0.9872,1e-05,1.81124]
[1776675036718,56.03,74748.3,0.0,-0.9872,1e-05,1.81185]
[1776675038297,56.03,74748.3,0.0,-0.9872,1e-05,1.81185]
[1776675038399,56.03,74749.23,0.0,-0.98718,1e-05,1.81322]
[1776675038436,56.03,74749.23,0.0,-0.98718,1e-05,1.81322]
[1776675038732,56.03,74752.41,0.0,-0.98715,1e-05,1.81749]
[1776675039988,56.03,74752.41,0.0,-0.98715,1e-05,1.81749]
[1776675040195,56.03,74752.41,0.0,-0.98715,1e-05,1.81749]
[1776675040198,56.03,74755.17,0.0,-0.98712,1e-05,1.82125]
[1776675040746,56.03,74748.24,0.0,-0.98719,1e-05,1.81199]
[1776675041753,56.03,74745.89,0.0,-0.98722,1e-05,1.8089]
[1776675043150,56.03,74745.89,0.0,-0.98722,1e-05,1.8089]
[1776675043190,56.03,74745.89,0.0,-0.98722,1e-05,1.8089]
[1776675043370,56.03,74745.89,0.0,-0.98722,1e-05,1.8089]
[1776675043251,56.03,74745.65,0.0,-0.98722,1e-05,1.80865]
[1776675043438,56.03,74745.65,0.0,-0.98722,1e-05,1.80865]
[1776675045781,56.03,74748.76,0.0,-0.98719,1e-05,1.81301]
[1776675047795,56.03,74746.04,0.0,-0.98721,1e-05,1.80948]
[1776675048983,56.03,74746.04,0.0,-0.98721,1e-05,1.80948]
[1776675049197,56.03,74746.04,0.0,-0.98721,1e-05,1.80948]
[1776675049260,56.03,74746.04,0.0,-0.98721,1e-05,1.80948]
[1776675049298,56.03,74747.48,0.0,-0.9872,1e-05,1.81147]
[1776675049437,56.03,74747.48,0.0,-0.9872,1e-05,1.81147]
[1776675054844,56.03,74747.06,0.0,-0.9872,1e-05,1.81125]
[1776675055851,56.03,74740.69,0.0,-0.98727,1e-05,1.80278]
[1776675056858,56.03,74736.03,0.0,-0.98732,1e-05,1.79664]
[1776675058919,56.03,74735.21,0.0,-0.98733,1e-05,1.79563]
[1776675058937,56.03,74735.21,0.0,-0.98733,1e-05,1.79563]
[1776675059191,56.03,74735.21,0.0,-0.98733,1e-05,1.79563]
[1776675059292,56.04,74734.91,0.0,-0.98733,1e-05,1.79532]
[1776675059436,56.04,74734.91,0.0,-0.98733,1e-05,1.79532]
[1776675062914,56.04,74720.08,0.0,-0.98748,1e-05,1.77601]
[1776675063921,56.04,74720.02,0.0,-0.98748,1e-05,1.77605]
[1776675067949,56.04,74717.15,0.0,-0.98751,1e-05,1.77275]
[1776675068838,56.04,74717.15,0.0,-0.98751,1e-05,1.77275]
[1776675068937,56.04,74717.15,0.0,-0.98751,1e-05,1.77275]
[1776675068956,56.04,74716.66,0.0,-0.98751,1e-05,1.77223]
[1776675072989,56.04,74710.72,0.0,-0.98757,1e-05,1.76492]
[1776675073996,56.05,74707.64,0.0,-0.9876,1e-05,1.76102]
[1776675075008,56.05,74704.79,0.0,-0.98763,1e-05,1.75744]
[1776675076012,56.05,74699.76,0.0,-0.98768,1e-05,1.75102]
[1776675080039,56.05,74696.82,0.0,-0.98771,1e-05,1.74785]
[1776675082054,56.05,74693.43,0.0,-0.98774,1e-05,1.74377]
[1776675083061,56.05,74697.37,0.0,-0.9877,1e-05,1.74907]
[1776675084832,56.06,74698.87,0.0,-0.98768,1e-05,1.75119]
[1776675084938,56.06,74698.87,0.0,-0.98768,1e-05,1.75119]
[1776675086082,56.06,74704.24,0.0,-0.98762,1e-05,1.75852]
[1776675087088,56.06,74707.54,0.0,-0.98759,1e-05,1.76298]
[1776675092125,56.06,74707.1,0.0,-0.9876,1e-05,1.76117]
[1776675094351,56.06,74707.02,0.0,-0.9876,1e-05,1.7612]
[1776675094435,56.06,74707.02,0.0,-0.9876,1e-05,1.7612]
[1776675094453,56.07,74707.45,0.0,-0.98759,1e-05,1.76203]
[1776675094616,56.07,74707.45,0.0,-0.98759,1e-05,1.76203]
[1776675094695,56.07,74707.45,0.0,-0.98759,1e-05,1.76203]
[1776675099175,56.07,74703.22,0.0,-0.98763,1e-05,1.75702]
[1776675100754,56.07,74702.56,0.0,-0.98764,1e-05,1.7563]
[1776675100938,56.07,74702.56,0.0,-0.98764,1e-05,1.7563]
[1776675100948,56.07,74702.56,0.0,-0.98764,1e-05,1.7563]
[1776675101189,56.07,74702.56,0.0,-0.98764,1e-05,1.7563]
[1776675101277,56.07,74701.6,0.0,-0.98765,1e-05,1.75519]
[1776675105217,56.07,74695.58,0.0,-0.9877,1e-05,1.74792]
[1776675106224,56.07,74690.31,0.0,-0.98776,1e-05,1.74122]
[1776675106524,56.07,74690.31,0.0,-0.98776,1e-05,1.74122]
[1776675106693,56.07,74690.31,0.0,-0.98776,1e-05,1.74122]
[1776675106789,56.07,74690.31,0.0,-0.98776,1e-05,1.74122]
[1776675106941,56.07,74690.31,0.0,-0.98776,1e-05,1.74122]
[1776675107231,56.08,74690.57,0.0,-0.98775,1e-05,1.74173]
[1776675109245,56.08,74686.33,0.0,-0.98779,1e-05,1.73656]
[1776675111259,56.08,74681.15,0.0,-0.98784,1e-05,1.73021]
[1776675112265,56.08,74677.17,0.0,-0.98788,1e-05,1.72526]
[1776675114803,56.08,74677.95,0.0,-0.98787,1e-05,1.72666]
[1776675114936,56.08,74677.95,0.0,-0.98787,1e-05,1.72666]
[1776675115287,56.09,74677.74,0.0,-0.98787,1e-05,1.72658]
[1776675117052,56.09,74679.77,0.0,-0.98785,1e-05,1.72939]
[1776675117190,56.09,74679.77,0.0,-0.98785,1e-05,1.72939]
[1776675117301,56.09,74677.3,0.0,-0.98787,1e-05,1.72639]
[1776675118316,56.09,74674.09,0.0,-0.98791,1e-05,1.72244]
[1776675119322,56.09,74658.76,0.0,-0.98806,1e-05,1.70299]
[1776675121337,56.09,74655.84,0.0,-0.98809,1e-05,1.6997]
[1776675122344,56.09,74649.47,0.0,-0.98815,1e-05,1.69184]
[1776675124357,56.1,74651.47,0.0,-0.98812,1e-05,1.69486]
[1776675125365,56.1,74648.39,0.0,-0.98815,1e-05,1.6912]
[1776675129935,56.1,74650.25,0.0,-0.98813,1e-05,1.69455]
[1776675130191,56.1,74650.25,0.0,-0.98813,1e-05,1.69455]
[1776675130399,56.11,74650.06,0.0,-0.98813,1e-05,1.69455]
[1776675130666,56.11,74650.06,0.0,-0.98813,1e-05,1.69455]
[1776675130693,56.11,74650.06,0.0,-0.98813,1e-05,1.69455]
[1776675133421,56.11,74652.89,0.0,-0.98809,1e-05,1.69887]
[1776675134427,56.11,74656.07,0.0,-0.98806,1e-05,1.70316]
[1776675135435,56.11,74664.79,0.0,-0.98797,1e-05,1.71454]
[1776675137449,56.12,74666.31,0.0,-0.98795,1e-05,1.71693]
[1776675137680,56.12,74666.31,0.0,-0.98795,1e-05,1.71693]
[1776675137938,56.12,74666.31,0.0,-0.98795,1e-05,1.71693]
[1776675137966,56.12,74666.31,0.0,-0.98795,1e-05,1.71693]
[1776675138192,56.12,74666.31,0.0,-0.98795,1e-05,1.71693]
[1776675138456,56.12,74666.42,0.0,-0.98795,1e-05,1.71727]
[1776675142484,56.12,74673.79,0.0,-0.98786,1e-05,1.72758]
[1776675144498,56.13,74682.94,0.0,-0.98777,1e-05,1.73981]
[1776675145505,56.13,74687.5,0.0,-0.98772,1e-05,1.74609]
[1776675147167,56.13,74687.62,0.0,-0.98771,1e-05,1.7464]
[1776675147199,56.13,74687.62,0.0,-0.98771,1e-05,1.7464]
[1776675147473,56.13,74687.62,0.0,-0.98771,1e-05,1.7464]
[1776675147519,56.13,74685.36,0.0,-0.98774,1e-05,1.74363]
[1776675147689,56.13,74685.36,0.0,-0.98774,1e-05,1.74363]
[1776675155575,56.14,74687.07,0.0,-0.98772,1e-05,1.74529]
[1776675158597,56.14,74695.89,0.0,-0.98763,1e-05,1.75726]
[1776675159604,56.14,74692.31,0.0,-0.98766,1e-05,1.75273]
[1776675164639,56.15,74692.67,0.0,-0.98765,1e-05,1.75395]
[1776675166653,56.15,74695.55,0.0,-0.98762,1e-05,1.758]
[1776675167659,56.15,74700.12,0.0,-0.98757,1e-05,1.76412]
[1776675169058,56.15,74700.12,0.0,-0.98757,1e-05,1.76412]
[1776675169199,56.15,74700.12,0.0,-0.98757,1e-05,1.76412]
[1776675169361,56.15,74700.12,0.0,-0.98757,1e-05,1.76412]
[1776675169444,56.15,74700.12,0.0,-0.98757,1e-05,1.76412]
[1776675169419,56.15,74704.03,0.0,-0.98753,1e-05,1.76937]
[1776675172671,56.15,74705.34,0.0,-0.98751,1e-05,1.77143]
[1776675172692,56.15,74705.34,0.0,-0.98751,1e-05,1.77143]
[1776675172695,56.15,74706.45,0.0,-0.9875,1e-05,1.773]
[1776675173702,56.15,74709.61,0.0,-0.98746,1e-05,1.77727]
[1776675175716,56.16,74712.49,0.0,-0.98743,1e-05,1.78126]
[1776675177065,56.16,74712.49,0.0,-0.98743,1e-05,1.78126]
[1776675177191,56.16,74712.49,0.0,-0.98743,1e-05,1.78126]
[1776675181758,56.16,74716.93,0.0,-0.98738,1e-05,1.78766]
[1776675182752,56.16,74716.93,0.0,-0.98738,1e-05,1.78766]
[1776675182937,56.16,74716.93,0.0,-0.98738,1e-05,1.78766]
[1776675183038,56.16,74716.8,0.0,-0.98738,1e-05,1.78756]
[1776675183697,56.16,74716.8,0.0,-0.98738,1e-05,1.78756]
[1776675183937,56.16,74716.8,0.0,-0.98738,1e-05,1.78756]
[1776675184038,56.16,74714.11,0.0,-0.98741,1e-05,1.78408]
[1776675189814,56.16,74713.71,0.0,-0.98741,1e-05,1.78406]
[1776675193843,56.16,74706.03,0.0,-0.98749,1e-05,1.77426]
[1776675194850,56.17,74695.63,0.0,-0.9876,1e-05,1.76071]
[1776675195857,56.17,74694.93,0.0,-0.9876,1e-05,1.75992]
[1776675198877,56.17,74707.06,0.0,-0.98747,1e-05,1.7762]
[1776675199885,56.17,74709.11,0.0,-0.98745,1e-05,1.77899]
[1776675200892,56.17,74704.71,0.0,-0.9875,1e-05,1.77329]
[1776675204046,56.17,74703.75,0.0,-0.9875,1e-05,1.77223]
[1776675204193,56.17,74703.75,0.0,-0.9875,1e-05,1.77223]
[1776675204481,56.17,74703.75,0.0,-0.9875,1e-05,1.77223]
[1776675204292,56.17,74703.68,0.0,-0.9875,1e-05,1.77224]
[1776675204691,56.17,74703.68,0.0,-0.9875,1e-05,1.77224]
[1776675205927,56.17,74706.26,0.0,-0.98748,1e-05,1.77583]
[1776675207744,56.17,74707.88,0.0,-0.98746,1e-05,1.77807]
[1776675207809,56.17,74707.88,0.0,-0.98746,1e-05,1.77807]
[1776675207939,56.17,74707.88,0.0,-0.98746,1e-05,1.77807]
[1776675207940,56.17,74712.34,0.0,-0.98741,1e-05,1.78404]
[1776675208947,56.17,74707.7,0.0,-0.98746,1e-05,1.77801]
[1776675213988,56.18,74709.7,0.0,-0.98745,1e-05,1.77918]
[1776675218414,56.18,74709.12,0.0,-0.98745,1e-05,1.7787]
[1776675218438,56.18,74709.12,0.0,-0.98745,1e-05,1.7787]
[1776675218480,56.18,74709.12,0.0,-0.98745,1e-05,1.7787]
[1776675218516,56.18,74708.83,0.0,-0.98745,1e-05,1.77842]
[1776675218688,56.18,74708.83,0.0,-0.98745,1e-05,1.77842]
[1776675220030,56.18,74705.16,0.0,-0.98749,1e-05,1.77378]
[1776675222421,56.18,74702.87,0.0,-0.98751,1e-05,1.77088]
[1776675222438,56.18,74702.87,0.0,-0.98751,1e-05,1.77088]
[1776675222522,56.18,74703.54,0.0,-0.98751,1e-05,1.77187]
[1776675222625,56.18,74703.54,0.0,-0.98751,1e-05,1.77187]
[1776675222693,56.18,74703.54,0.0,-0.98751,1e-05,1.77187]
[1776675228087,56.19,74705.3,0.0,-0.98748,1e-05,1.77483]
[1776675232113,56.19,74712.27,0.0,-0.9874,1e-05,1.78445]
[1776675233121,56.19,74720.18,0.0,-0.98732,1e-05,1.79501]
[1776675234128,56.19,74720.53,0.0,-0.98732,1e-05,1.79555]
[1776675235135,56.19,74726.36,0.0,-0.98725,1e-05,1.80337]
[1776675236142,56.19,74732.25,0.0,-0.98719,1e-05,1.81129]
[1776675237149,56.19,74727.91,0.0,-0.98724,1e-05,1.80554]
[1776675238556,56.19,74727.91,0.0,-0.98724,1e-05,1.80554]
[1776675238586,56.19,74726.96,0.0,-0.98724,1e-05,1.80438]
[1776675238697,56.19,74726.96,0.0,-0.98724,1e-05,1.80438]
[1776675239244,56.19,74726.96,0.0,-0.98724,1e-05,1.80438]
[1776675239436,56.19,74726.96,0.0,-0.98724,1e-05,1.80438]
[1776675241177,56.19,74714.72,0.0,-0.98737,1e-05,1.78824]
[1776675242183,56.19,74715.38,0.0,-0.98737,1e-05,1.7892]
[1776675242735,56.19,74715.38,0.0,-0.98737,1e-05,1.7892]
[1776675242903,56.19,74715.38,0.0,-0.98737,1e-05,1.7892]
[1776675242938,56.19,74715.38,0.0,-0.98737,1e-05,1.7892]
[1776675243190,56.19,74715.7,0.0,-0.98736,1e-05,1.7897]
[1776675244198,56.19,74712.53,0.0,-0.9874,1e-05,1.78559]
[1776675248230,56.2,74709.74,0.0,-0.98742,1e-05,1.78226]
[1776675249235,56.2,74693.06,0.0,-0.9876,1e-05,1.76044]
[1776675250244,56.2,74693.19,0.0,-0.98759,1e-05,1.76074]
[1776675251618,56.2,74693.19,0.0,-0.98759,1e-05,1.76074]
[1776675251689,56.2,74692.99,0.0,-0.98759,1e-05,1.7606]
[1776675251943,56.2,74692.99,0.0,-0.98759,1e-05,1.7606]
[1776675252199,56.2,74692.99,0.0,-0.98759,1e-05,1.7606]
[1776675252258,56.2,74693.24,0.0,-0.98759,1e-05,1.76106]
[1776675256287,56.2,74700.82,0.0,-0.98751,1e-05,1.77149]
[1776675257293,56.2,74705.3,0.0,-0.98746,1e-05,1.77749]
[1776675257755,56.2,74705.3,0.0,-0.98746,1e-05,1.77749]
[1776675257936,56.2,74705.3,0.0,-0.98746,1e-05,1.77749]
[1776675258129,56.2,74705.3,0.0,-0.98746,1e-05,1.77749]
[1776675258193,56.2,74705.3,0.0,-0.98746,1e-05,1.77749]
[1776675258300,56.2,74706.33,0.0,-0.98745,1e-05,1.77895]
[1776675264342,56.21,74706.23,0.0,-0.98744,1e-05,1.77939]
[1776675265046,56.21,74706.23,0.0,-0.98744,1e-05,1.77939]
[1776675265199,56.21,74706.23,0.0,-0.98744,1e-05,1.77939]
[1776675265250,56.21,74706.23,0.0,-0.98744,1e-05,1.77939]
[1776675265440,56.21,74706.23,0.0,-0.98744,1e-05,1.77939]
[1776675265475,56.21,74706.23,0.0,-0.98744,1e-05,1.77948]
[1776675271584,56.21,74705.9,0.0,-0.98744,1e-05,1.77952]
[1776675271391,56.21,74701.92,0.0,-0.9875,1e-05,1.77246]
[1776675271695,56.21,74701.92,0.0,-0.9875,1e-05,1.77246]
[1776675271748,56.21,74701.92,0.0,-0.9875,1e-05,1.77246]
[1776675271938,56.21,74701.92,0.0,-0.9875,1e-05,1.77246]
[1776675272398,56.21,74700.74,0.0,-0.98751,1e-05,1.77101]
[1776675275419,56.21,74703.12,0.0,-0.98748,1e-05,1.77447]
[1776675277433,56.21,74712.22,0.0,-0.98738,1e-05,1.78667]
[1776675278028,56.21,74712.22,0.0,-0.98738,1e-05,1.78667]
[1776675278188,56.21,74712.22,0.0,-0.98738,1e-05,1.78667]
[1776675278428,56.21,74712.22,0.0,-0.98738,1e-05,1.78667]
[1776675278436,56.21,74712.22,0.0,-0.98738,1e-05,1.78667]
[1776675278440,56.21,74712.84,0.0,-0.98738,1e-05,1.78757]
[1776675282469,56.22,74716.79,0.0,-0.98733,1e-05,1.79312]
[1776675283051,56.22,74716.79,0.0,-0.98733,1e-05,1.79312]
[1776675283165,56.22,74716.79,0.0,-0.98733,1e-05,1.79312]
[1776675283195,56.22,74716.79,0.0,-0.98733,1e-05,1.79312]
[1776675283476,56.22,74716.44,0.0,-0.98733,1e-05,1.79273]
[1776675288511,56.22,74715.17,0.0,-0.98735,1e-05,1.79143]
[1776675292587,56.22,74714.76,0.0,-0.98735,1e-05,1.79111]
[1776675292626,56.22,74717.01,0.0,-0.98732,1e-05,1.79425]
[1776675292689,56.22,74717.01,0.0,-0.98732,1e-05,1.79425]
[1776675292848,56.22,74717.01,0.0,-0.98732,1e-05,1.79425]
[1776675292938,56.22,74717.01,0.0,-0.98732,1e-05,1.79425]
[1776675293546,56.22,74718.05,0.0,-0.98731,1e-05,1.79563]
[1776675296567,56.22,74720.86,0.0,-0.98728,1e-05,1.79957]
[1776675301602,56.23,74721.33,0.0,-0.98727,1e-05,1.80051]
[1776675301864,56.23,74721.33,0.0,-0.98727,1e-05,1.80051]
[1776675301936,56.23,74721.33,0.0,-0.98727,1e-05,1.80051]
[1776675302091,56.23,74721.33,0.0,-0.98727,1e-05,1.80051]
[1776675302209,56.23,74721.33,0.0,-0.98727,1e-05,1.80051]
[1776675302609,56.23,74722.69,0.0,-0.98726,1e-05,1.80238]
[1776675303616,56.23,74720.06,0.0,-0.98728,1e-05,1.79894]
[1776675304500,56.23,74720.06,0.0,-0.98728,1e-05,1.79894]
[1776675304705,56.23,74718.72,0.0,-0.9873,1e-05,1.79722]
[1776675310665,56.23,74719.32,0.0,-0.98729,1e-05,1.79848]
[1776675312812,56.23,74719.37,0.0,-0.98729,1e-05,1.79868]
[1776675312940,56.23,74719.37,0.0,-0.98729,1e-05,1.79868]
[1776675313042,56.23,74719.37,0.0,-0.98729,1e-05,1.79868]
[1776675313198,56.23,74719.37,0.0,-0.98729,1e-05,1.79868]
[1776675313685,56.23,74719.76,0.0,-0.98728,1e-05,1.79926]
[1776675316853,56.23,74720.0,0.0,-0.98728,1e-05,1.79964]
[1776675316936,56.23,74720.0,0.0,-0.98728,1e-05,1.79964]
[1776675317003,56.23,74720.0,0.0,-0.98728,1e-05,1.79964]
[1776675317193,56.23,74720.0,0.0,-0.98728,1e-05,1.79964]
[1776675317278,56.23,74720.82,0.0,-0.98727,1e-05,1.80086]
[1776675317714,56.23,74726.08,0.0,-0.98721,1e-05,1.80793]
[1776675318722,56.23,74728.29,0.0,-0.98719,1e-05,1.81088]
[1776675319751,56.23,74728.29,0.0,-0.98719,1e-05,1.81088]
[1776675319942,56.23,74728.29,0.0,-0.98719,1e-05,1.81088]
[1776675320038,56.23,74736.91,0.0,-0.9871,1e-05,1.82252]
[1776675320736,56.23,74737.7,0.0,-0.98709,1e-05,1.8236]
[1776675325180,56.23,74736.9,0.0,-0.98709,1e-05,1.8226]
[1776675325437,56.23,74736.9,0.0,-0.98709,1e-05,1.8226]
[1776675325512,56.23,74736.9,0.0,-0.98709,1e-05,1.8226]
[1776675325693,56.23,74736.9,0.0,-0.98709,1e-05,1.8226]
[1776675325613,56.23,74730.77,0.0,-0.98716,1e-05,1.81441]
[1776675325771,56.23,74727.64,0.0,-0.98719,1e-05,1.81026]
[1776675328575,56.23,74727.97,0.0,-0.98719,1e-05,1.81075]
[1776675328694,56.23,74727.97,0.0,-0.98719,1e-05,1.81075]
[1776675333279,56.24,74727.26,0.0,-0.98721,1e-05,1.80808]
[1776675333439,56.24,74727.26,0.0,-0.98721,1e-05,1.80808]
[1776675333487,56.24,74727.26,0.0,-0.98721,1e-05,1.80808]
[1776675333690,56.24,74727.26,0.0,-0.98721,1e-05,1.80808]
[1776675333699,56.24,74730.28,0.0,-0.98718,1e-05,1.8122]
[1776675337241,56.24,74730.13,0.0,-0.98718,1e-05,1.81208]
[1776675337435,56.24,74730.13,0.0,-0.98718,1e-05,1.81208]
[1776675337519,56.24,74730.13,0.0,-0.98718,1e-05,1.81208]
[1776675337692,56.24,74730.13,0.0,-0.98718,1e-05,1.81208]
[1776675337537,56.24,74731.81,0.0,-0.98716,1e-05,1.81437]
[1776675338863,56.24,74734.77,0.0,-0.98713,1e-05,1.8184]
[1776675339869,56.24,74739.16,0.0,-0.98708,1e-05,1.82432]
[1776675343112,56.24,74739.35,0.0,-0.98708,1e-05,1.82459]
[1776675343192,56.24,74739.35,0.0,-0.98708,1e-05,1.82459]
[1776675343275,56.24,74739.35,0.0,-0.98708,1e-05,1.82459]
[1776675343437,56.24,74739.35,0.0,-0.98708,1e-05,1.82459]
[1776675343526,56.24,74740.01,0.0,-0.98707,1e-05,1.82552]
[1776675347055,56.24,74739.8,0.0,-0.98707,1e-05,1.82529]
[1776675347311,56.24,74739.8,0.0,-0.98707,1e-05,1.82529]
[1776675347437,56.24,74739.8,0.0,-0.98707,1e-05,1.82529]
[1776675347538,56.24,74744.07,0.0,-0.98702,1e-05,1.83105]
[1776675348933,56.24,74740.4,0.0,-0.98706,1e-05,1.82613]
[1776675354101,56.24,74741.92,0.0,-0.98705,1e-05,1.82822]
[1776675354204,56.24,74741.92,0.0,-0.98705,1e-05,1.82822]
[1776675361019,56.24,74741.73,0.0,-0.98705,1e-05,1.82805]
[1776675362591,56.24,74741.73,0.0,-0.98705,1e-05,1.82805]
[1776675362691,56.24,74741.73,0.0,-0.98705,1e-05,1.82805]
[1776675363034,56.24,74746.11,0.0,-0.987,1e-05,1.83397]
[1776675364054,56.24,74749.16,0.0,-0.98697,1e-05,1.83809]
[1776675369089,56.24,74749.53,0.0,-0.98696,1e-05,1.83854]
[1776675372110,56.24,74742.72,0.0,-0.98704,1e-05,1.82933]
[1776675373084,56.24,74742.72,0.0,-0.98704,1e-05,1.82933]
[1776675373198,56.24,74742.72,0.0,-0.98704,1e-05,1.82933]
[1776675373284,56.24,74737.85,0.0,-0.98709,1e-05,1.82278]
[1776675375131,56.24,74740.56,0.0,-0.98706,1e-05,1.82646]
[1776675376463,56.24,74740.56,0.0,-0.98706,1e-05,1.82646]
[1776675376699,56.24,74740.56,0.0,-0.98706,1e-05,1.82646]
[1776675379159,56.24,74742.93,0.0,-0.98704,1e-05,1.82969]
[1776675382574,56.24,74741.54,0.0,-0.98705,1e-05,1.82783]
[1776675382691,56.24,74741.54,0.0,-0.98705,1e-05,1.82783]
[1776675385249,56.24,74741.72,0.0,-0.98705,1e-05,1.82809]
[1776675385441,56.24,74741.72,0.0,-0.98705,1e-05,1.82809]
[1776675385519,56.24,74736.85,0.0,-0.9871,1e-05,1.82156]
[1776675386733,56.24,74736.85,0.0,-0.9871,1e-05,1.82156]
[1776675386752,56.24,74734.37,0.0,-0.98713,1e-05,1.81828]
[1776675386938,56.24,74734.37,0.0,-0.98713,1e-05,1.81828]
[1776675392238,56.24,74733.16,0.0,-0.98715,1e-05,1.81482]
[1776675392436,56.24,74733.16,0.0,-0.98715,1e-05,1.81482]
[1776675399641,56.24,74732.49,0.0,-0.98716,1e-05,1.81412]
[1776675399693,56.24,74732.49,0.0,-0.98716,1e-05,1.81412]
[1776675405408,56.24,74731.89,0.0,-0.98716,1e-05,1.81356]
[1776675405437,56.24,74731.89,0.0,-0.98716,1e-05,1.81356]
[1776675409369,56.24,74722.1,0.0,-0.98727,1e-05,1.80068]
[1776675410376,56.24,74721.92,0.0,-0.98727,1e-05,1.8005]
[1776675415411,56.25,74722.19,0.0,-0.98726,1e-05,1.80115]
[1776675419935,56.25,74721.91,0.0,-0.98726,1e-05,1.80102]
[1776675421853,56.25,74721.79,0.0,-0.98726,1e-05,1.80097]
[1776675421939,56.25,74721.79,0.0,-0.98726,1e-05,1.80097]
[1776675422460,56.25,74721.72,0.0,-0.98726,1e-05,1.80094]
[1776675423935,56.25,74721.15,0.0,-0.98727,1e-05,1.80024]
[1776675424474,56.25,74720.9,0.0,-0.98727,1e-05,1.79997]
[1776675426488,56.25,74723.82,0.0,-0.98724,1e-05,1.80397]
[1776675431215,56.25,74723.07,0.0,-0.98725,1e-05,1.80318]
[1776675432542,56.25,74737.95,0.0,-0.98708,1e-05,1.82318]
[1776675433544,56.25,74740.59,0.0,-0.98706,1e-05,1.82675]
[1776675434558,56.25,74765.63,0.0,-0.98678,1e-05,1.8607]
[1776675435564,56.25,74754.94,0.0,-0.9869,1e-05,1.8461]
[1776675436572,56.25,74740.3,0.0,-0.98706,1e-05,1.82631]
[1776675437579,56.25,74738.39,0.0,-0.98708,1e-05,1.82376]
[1776675438586,56.25,74735.44,0.0,-0.98711,1e-05,1.81981]
[1776675440544,56.25,74735.22,0.0,-0.98711,1e-05,1.81954]
[1776675440689,56.25,74735.22,0.0,-0.98711,1e-05,1.81954]
[1776675440788,56.25,74734.95,0.0,-0.98712,1e-05,1.81921]
[1776675441607,56.25,74738.42,0.0,-0.98708,1e-05,1.82389]
[1776675444628,56.25,74747.33,0.0,-0.98698,1e-05,1.83596]
[1776675445635,56.25,74749.22,0.0,-0.98696,1e-05,1.83851]
[1776675449663,56.25,74746.11,0.0,-0.987,1e-05,1.83428]
[1776675451696,56.25,74752.72,0.0,-0.98694,1e-05,1.84124]
[1776675451938,56.25,74752.72,0.0,-0.98694,1e-05,1.84124]
[1776675452698,56.25,74760.57,0.0,-0.98685,1e-05,1.85189]
[1776675453705,56.25,74763.45,0.0,-0.98682,1e-05,1.8558]
[1776675454712,56.25,74765.57,0.0,-0.9868,1e-05,1.85866]
[1776675455719,56.25,74768.44,0.0,-0.98677,1e-05,1.86255]
[1776675458740,56.25,74765.52,0.0,-0.9868,1e-05,1.85843]
[1776675460754,56.25,74768.9,0.0,-0.98676,1e-05,1.86296]
[1776675463506,56.25,74768.35,0.0,-0.98677,1e-05,1.86213]
[1776675463838,56.25,74765.15,0.0,-0.9868,1e-05,1.85768]
[1776675465943,56.25,74766.29,0.0,-0.98679,1e-05,1.85921]
[1776675471831,56.25,74766.01,0.0,-0.9868,1e-05,1.85862]
[1776675473992,56.25,74765.87,0.0,-0.9868,1e-05,1.85838]
[1776675477873,56.25,74768.83,0.0,-0.98677,1e-05,1.86232]
[1776675480290,56.25,74769.01,0.0,-0.98677,1e-05,1.86254]
[1776675480438,56.25,74769.01,0.0,-0.98677,1e-05,1.86254]
[1776675480895,56.25,74762.42,0.0,-0.98684,1e-05,1.8535]
[1776675481902,56.25,74755.16,0.0,-0.98692,1e-05,1.84363]
[1776675483165,56.25,74755.16,0.0,-0.98692,1e-05,1.84363]
[1776675483209,56.25,74755.16,0.0,-0.98692,1e-05,1.84363]
[1776675483220,56.25,74754.56,0.0,-0.98692,1e-05,1.84282]
[1776675485930,56.25,74752.53,0.0,-0.98695,1e-05,1.84009]
[1776675490964,56.25,74754.24,0.0,-0.98693,1e-05,1.84244]
[1776675492026,56.25,74754.24,0.0,-0.98693,1e-05,1.84244]
[1776675492193,56.25,74754.24,0.0,-0.98693,1e-05,1.84244]
[1776675497006,56.25,74744.14,0.0,-0.98704,1e-05,1.82881]
[1776675498014,56.25,74742.23,0.0,-0.98706,1e-05,1.82626]
[1776675499865,56.25,74742.23,0.0,-0.98706,1e-05,1.82626]
[1776675499021,56.25,74737.42,0.0,-0.98711,1e-05,1.81982]
[1776675499939,56.25,74737.42,0.0,-0.98711,1e-05,1.81982]
[1776675505063,56.25,74736.0,0.0,-0.98712,1e-05,1.81814]
[1776675508083,56.25,74739.86,0.0,-0.98708,1e-05,1.82341]
[1776675510237,56.25,74740.55,0.0,-0.98707,1e-05,1.82436]
[1776675510439,56.25,74740.55,0.0,-0.98707,1e-05,1.82436]
[1776675513122,56.25,74753.0,0.0,-0.98695,1e-05,1.83926]
[1776675514129,56.25,74753.77,0.0,-0.98694,1e-05,1.84029]
[1776675515716,56.25,74753.77,0.0,-0.98694,1e-05,1.84029]
[1776675515936,56.25,74754.36,0.0,-0.98694,1e-05,1.84108]
[1776675517150,56.25,74760.57,0.0,-0.98687,1e-05,1.84949]
[1776675519775,56.25,74761.77,0.0,-0.98686,1e-05,1.8511]
[1776675519790,56.25,74766.32,0.0,-0.98681,1e-05,1.85727]
[1776675519937,56.25,74766.32,0.0,-0.98681,1e-05,1.85727]
[1776675525651,56.25,74767.51,0.0,-0.98679,1e-05,1.85873]
[1776675525690,56.25,74767.51,0.0,-0.98679,1e-05,1.85873]
[1776675528227,56.25,74765.13,0.0,-0.98682,1e-05,1.85536]
[1776675529236,56.25,74746.81,0.0,-0.98702,1e-05,1.83052]
[1776675530243,56.25,74744.46,0.0,-0.98705,1e-05,1.82737]
[1776675531284,56.25,74744.46,0.0,-0.98705,1e-05,1.82737]
[1776675531444,56.25,74744.46,0.0,-0.98705,1e-05,1.82737]
[1776675538523,56.25,74744.95,0.0,-0.98704,1e-05,1.8282]
[1776675538692,56.25,74744.95,0.0,-0.98704,1e-05,1.8282]
[1776675543286,56.25,74746.54,0.0,-0.98702,1e-05,1.83045]
[1776675543440,56.25,74746.54,0.0,-0.98702,1e-05,1.83045]
[1776675547362,56.25,74749.84,0.0,-0.98699,1e-05,1.83499]
[1776675548369,56.25,74755.01,0.0,-0.98693,1e-05,1.84199]
[1776675549269,56.25,74755.01,0.0,-0.98693,1e-05,1.84199]
[1776675549440,56.25,74755.01,0.0,-0.98693,1e-05,1.84199]
[1776675549512,56.25,74759.34,0.0,-0.98688,1e-05,1.84785]
[1776675555418,56.25,74758.77,0.0,-0.98689,1e-05,1.84701]
[1776675558440,56.25,74754.49,0.0,-0.98694,1e-05,1.84118]
[1776675559293,56.25,74754.49,0.0,-0.98694,1e-05,1.84118]
[1776675559438,56.25,74754.49,0.0,-0.98694,1e-05,1.84118]
[1776675564485,56.25,74755.18,0.0,-0.98693,1e-05,1.84212]
[1776675569922,56.25,74755.9,0.0,-0.98692,1e-05,1.84309]
[1776675569939,56.25,74755.9,0.0,-0.98692,1e-05,1.84309]
[1776675573548,56.25,74759.94,0.0,-0.98689,1e-05,1.84658]
[1776675575174,56.25,74760.23,0.0,-0.98689,1e-05,1.84697]
[1776675575191,56.25,74760.23,0.0,-0.98689,1e-05,1.84697]
[1776675580597,56.25,74761.74,0.0,-0.98687,1e-05,1.84895]
[1776675582611,56.25,74756.36,0.0,-0.98693,1e-05,1.84164]
[1776675583145,56.25,74756.36,0.0,-0.98693,1e-05,1.84164]
[1776675583200,56.25,74756.36,0.0,-0.98693,1e-05,1.84164]
[1776675588653,56.25,74756.16,0.0,-0.98693,1e-05,1.84138]
[1776675594002,56.25,74756.52,0.0,-0.98693,1e-05,1.84187]
[1776675594197,56.25,74756.52,0.0,-0.98693,1e-05,1.84187]
[1776675599730,56.25,74755.91,0.0,-0.98693,1e-05,1.84103]
[1776675601083,56.25,74754.74,0.0,-0.98695,1e-05,1.83944]
[1776675601245,56.25,74754.74,0.0,-0.98695,1e-05,1.83944]
[1776675601744,56.25,74741.5,0.0,-0.98709,1e-05,1.8216]
[1776675602751,56.25,74737.58,0.0,-0.98713,1e-05,1.81637]
[1776675603486,56.25,74737.58,0.0,-0.98713,1e-05,1.81637]
[1776675603701,56.25,74737.58,0.0,-0.98713,1e-05,1.81637]
[1776675604766,56.25,74741.1,0.0,-0.98709,1e-05,1.82117]
[1776675606780,56.25,74743.12,0.0,-0.98707,1e-05,1.82395]
[1776675609801,56.25,74748.29,0.0,-0.98702,1e-05,1.831]
[1776675610692,56.25,74748.29,0.0,-0.98702,1e-05,1.831]
[1776675610938,56.25,74748.29,0.0,-0.98702,1e-05,1.831]
[1776675611815,56.25,74746.24,0.0,-0.98704,1e-05,1.82827]
[1776675612967,56.25,74746.24,0.0,-0.98704,1e-05,1.82827]
[1776675612981,56.25,74742.12,0.0,-0.98708,1e-05,1.82275]
[1776675613192,56.25,74742.12,0.0,-0.98708,1e-05,1.82275]
[1776675617857,56.25,74758.85,0.0,-0.9869,1e-05,1.8455]
[1776675618864,56.25,74763.22,0.0,-0.98685,1e-05,1.85145]
[1776675619035,56.25,74763.22,0.0,-0.98685,1e-05,1.85145]
[1776675619871,56.25,74763.15,0.0,-0.98685,1e-05,1.85135]
[1776675621370,56.25,74763.15,0.0,-0.98685,1e-05,1.85135]
[1776675621885,56.25,74762.82,0.0,-0.98685,1e-05,1.85087]
[1776675626920,56.25,74764.19,0.0,-0.98684,1e-05,1.85266]
[1776675627927,56.25,74768.72,0.0,-0.98679,1e-05,1.85882]
[1776675628934,56.25,74772.04,0.0,-0.98675,1e-05,1.86333]
[1776675629479,56.25,74772.04,0.0,-0.98675,1e-05,1.86333]
[1776675631194,56.25,74772.02,0.0,-0.98675,1e-05,1.86325]
[1776675631443,56.25,74772.02,0.0,-0.98675,1e-05,1.86325]
[1776675632962,56.25,74776.72,0.0,-0.98672,1e-05,1.86762]
[1776675633969,56.25,74783.64,0.0,-0.98664,1e-05,1.87708]
[1776675634976,56.25,74785.61,0.0,-0.98662,1e-05,1.87975]
[1776675636182,56.25,74785.32,0.0,-0.98662,1e-05,1.87929]
[1776675636436,56.25,74785.32,0.0,-0.98662,1e-05,1.87929]
[1776675636990,56.25,74779.61,0.0,-0.98669,1e-05,1.87139]
[1776675637997,56.25,74769.73,0.0,-0.9868,1e-05,1.85781]
[1776675638711,56.25,74769.73,0.0,-0.9868,1e-05,1.85781]
[1776675638939,56.25,74769.73,0.0,-0.9868,1e-05,1.85781]
[1776675640013,56.25,74769.29,0.0,-0.9868,1e-05,1.85714]
[1776675643033,56.25,74772.72,0.0,-0.98676,1e-05,1.86174]
[1776675643116,56.25,74772.72,0.0,-0.98676,1e-05,1.86174]
[1776675643197,56.25,74772.72,0.0,-0.98676,1e-05,1.86174]
[1776675649075,56.25,74772.08,0.0,-0.98677,1e-05,1.86063]
[1776675650200,56.25,74772.08,0.0,-0.98677,1e-05,1.86063]
[1776675650444,56.25,74772.08,0.0,-0.98677,1e-05,1.86063]
[1776675653387,56.25,74772.58,0.0,-0.98677,1e-05,1.86121]
[1776675653445,56.25,74772.58,0.0,-0.98677,1e-05,1.86121]
[1776675654109,56.25,74776.5,0.0,-0.98673,1e-05,1.8665]
[1776675655845,56.25,74776.5,0.0,-0.98673,1e-05,1.8665]
[1776675655939,56.25,74776.5,0.0,-0.98673,1e-05,1.8665]
[1776675656124,56.24,74781.14,0.0,-0.98668,1e-05,1.87277]
[1776675659145,56.24,74784.15,0.0,-0.98664,1e-05,1.87673]
[1776675660959,56.24,74784.15,0.0,-0.98664,1e-05,1.87673]
[1776675661193,56.24,74785.65,0.0,-0.98663,1e-05,1.87873]
[1776675663856,56.24,74787.58,0.0,-0.98661,1e-05,1.88126]
[1776675663937,56.24,74787.58,0.0,-0.98661,1e-05,1.88126]
[1776675664180,56.24,74790.2,0.0,-0.98658,1e-05,1.88474]
[1776675665834,56.24,74790.2,0.0,-0.98658,1e-05,1.88474]
[1776675665940,56.24,74790.2,0.0,-0.98658,1e-05,1.88474]
[1776675666038,56.24,74794.81,0.0,-0.98653,1e-05,1.89104]
[1776675666194,56.24,74790.94,0.0,-0.98657,1e-05,1.88561]
[1776675668208,56.24,74788.15,0.0,-0.9866,1e-05,1.88162]
[1776675669544,56.24,74788.15,0.0,-0.9866,1e-05,1.88162]
[1776675669695,56.24,74788.15,0.0,-0.9866,1e-05,1.88162]
[1776675669742,56.24,74784.73,0.0,-0.98664,1e-05,1.87684]
[1776675674861,56.24,74785.44,0.0,-0.98664,1e-05,1.87759]
[1776675674940,56.24,74785.44,0.0,-0.98664,1e-05,1.87759]
[1776675677271,56.24,74781.36,0.0,-0.98668,1e-05,1.87178]
[1776675680509,56.24,74781.56,0.0,-0.98668,1e-05,1.87196]
[1776675680692,56.24,74781.56,0.0,-0.98668,1e-05,1.87196]
[1776675682546,56.24,74781.34,0.0,-0.98669,1e-05,1.87161]
[1776675682691,56.24,74781.34,0.0,-0.98669,1e-05,1.87161]
[1776675682788,56.24,74777.66,0.0,-0.98673,1e-05,1.86647]
[1776675683313,56.24,74772.08,0.0,-0.98679,1e-05,1.8588]
[1776675685898,56.24,74771.27,0.0,-0.9868,1e-05,1.85767]
[1776675685942,56.24,74771.27,0.0,-0.9868,1e-05,1.85767]
[1776675686000,56.24,74763.05,0.0,-0.98689,1e-05,1.84646]
[1776675686334,56.24,74761.75,0.0,-0.9869,1e-05,1.84469]
[1776675688349,56.24,74755.08,0.0,-0.98698,1e-05,1.83566]
[1776675690195,56.24,74755.28,0.0,-0.98697,1e-05,1.83594]
[1776675690442,56.24,74755.28,0.0,-0.98697,1e-05,1.83594]
[1776675696405,56.24,74756.16,0.0,-0.98698,1e-05,1.83523]
[1776675697647,56.24,74756.16,0.0,-0.98698,1e-05,1.83523]
[1776675698121,56.24,74756.37,0.0,-0.98697,1e-05,1.83553]
[1776675698198,56.24,74756.37,0.0,-0.98697,1e-05,1.83553]
[1776675700433,56.24,74760.27,0.0,-0.98693,1e-05,1.84083]
[1776675702532,56.24,74761.68,0.0,-0.98692,1e-05,1.84274]
[1776675702688,56.24,74761.68,0.0,-0.98692,1e-05,1.84274]
[1776675702753,56.24,74767.26,0.0,-0.98685,1e-05,1.85031]
[1776675705557,56.24,74767.3,0.0,-0.98685,1e-05,1.85033]
[1776675705698,56.24,74767.3,0.0,-0.98685,1e-05,1.85033]
[1776675710988,56.24,74766.18,0.0,-0.98687,1e-05,1.84874]
[1776675711089,56.24,74761.1,0.0,-0.98692,1e-05,1.84184]
[1776675711191,56.24,74761.1,0.0,-0.98692,1e-05,1.84184]
[1776675711510,56.24,74755.68,0.0,-0.98698,1e-05,1.83451]
[1776675713547,56.24,74756.91,0.0,-0.98697,1e-05,1.83618]
[1776675713689,56.24,74756.91,0.0,-0.98697,1e-05,1.83618]
[1776675716447,56.24,74756.79,0.0,-0.98697,1e-05,1.83605]
[1776675716687,56.24,74756.79,0.0,-0.98697,1e-05,1.83605]
[1776675716789,56.24,74750.01,0.0,-0.98704,1e-05,1.82691]
[1776675720568,56.24,74749.97,0.0,-0.98704,1e-05,1.82693]
[1776675720691,56.24,74749.97,0.0,-0.98704,1e-05,1.82693]
[1776675721194,56.24,74749.01,0.0,-0.98705,1e-05,1.82566]
[1776675721580,56.24,74745.93,0.0,-0.98709,1e-05,1.82155]
[1776675724549,56.24,74745.74,0.0,-0.98709,1e-05,1.82133]
[1776675724693,56.24,74745.74,0.0,-0.98709,1e-05,1.82133]
[1776675724712,56.24,74747.92,0.0,-0.98706,1e-05,1.82432]
[1776675725608,56.24,74750.68,0.0,-0.98703,1e-05,1.82806]
[1776675730694,56.24,74750.61,0.0,-0.98703,1e-05,1.82803]
[1776675730936,56.24,74750.61,0.0,-0.98703,1e-05,1.82803]
[1776675733698,56.24,74752.31,0.0,-0.98702,1e-05,1.83038]
[1776675733934,56.24,74752.31,0.0,-0.98702,1e-05,1.83038]
[1776675734035,56.24,74755.71,0.0,-0.98698,1e-05,1.83498]
[1776675734192,56.24,74755.71,0.0,-0.98698,1e-05,1.83498]
[1776675734673,56.24,74759.06,0.0,-0.98694,1e-05,1.83951]
[1776675735680,56.24,74761.41,0.0,-0.98692,1e-05,1.84269]
[1776675736687,56.24,74763.62,0.0,-0.98689,1e-05,1.84568]
[1776675741722,56.24,74765.54,0.0,-0.98687,1e-05,1.84821]
[1776675743429,56.24,74765.87,0.0,-0.98687,1e-05,1.84864]
[1776675743437,56.24,74765.87,0.0,-0.98687,1e-05,1.84864]
[1776675749486,56.24,74765.76,0.0,-0.98687,1e-05,1.84841]
[1776675749692,56.24,74765.76,0.0,-0.98687,1e-05,1.84841]
[1776675754814,56.24,74764.57,0.0,-0.9869,1e-05,1.84472]
[1776675760004,56.24,74764.29,0.0,-0.9869,1e-05,1.84433]
[1776675760192,56.24,74763.36,0.0,-0.98691,1e-05,1.84306]
[1776675763882,56.24,74760.74,0.0,-0.98694,1e-05,1.83951]
[1776675764889,56.24,74754.65,0.0,-0.98701,1e-05,1.83128]
[1776675768525,56.24,74754.29,0.0,-0.98701,1e-05,1.83082]
[1776675768696,56.24,74754.29,0.0,-0.98701,1e-05,1.83082]
[1776675775966,56.24,74756.0,0.0,-0.98699,1e-05,1.83329]
[1776675781001,56.24,74755.81,0.0,-0.98699,1e-05,1.83309]
[1776675781944,56.24,74755.81,0.0,-0.98699,1e-05,1.83309]
[1776675786036,56.24,74752.62,0.0,-0.98703,1e-05,1.82885]
[1776675789061,56.24,74756.43,0.0,-0.98698,1e-05,1.83404]
[1776675794096,56.24,74755.2,0.0,-0.987,1e-05,1.83241]
[1776675795103,56.24,74750.35,0.0,-0.98705,1e-05,1.82588]
[1776675798408,56.24,74750.6,0.0,-0.98705,1e-05,1.82627]
[1776675798435,56.24,74750.6,0.0,-0.98705,1e-05,1.82627]
[1776675800138,56.24,74748.25,0.0,-0.98707,1e-05,1.82315]
[1776675802152,56.24,74742.79,0.0,-0.98713,1e-05,1.81586]
[1776675805173,56.24,74740.41,0.0,-0.98715,1e-05,1.81276]
[1776675810208,56.24,74736.94,0.0,-0.98719,1e-05,1.80831]
[1776675813190,56.24,74736.23,0.0,-0.98721,1e-05,1.80553]
[1776675813229,56.24,74733.6,0.0,-0.98724,1e-05,1.80202]
[1776675815191,56.24,74733.6,0.0,-0.98724,1e-05,1.80206]
[1776675825116,56.24,74734.59,0.0,-0.98722,1e-05,1.80385]
[1776675825191,56.24,74734.59,0.0,-0.98722,1e-05,1.80385]
[1776675830348,56.25,74734.72,0.0,-0.98722,1e-05,1.80444]
[1776675831355,56.25,74739.46,0.0,-0.98717,1e-05,1.81082]
[1776675832362,56.25,74744.1,0.0,-0.98712,1e-05,1.81708]
[1776675834206,56.25,74744.1,0.0,-0.98712,1e-05,1.81708]
[1776675834435,56.25,74743.99,0.0,-0.98712,1e-05,1.81696]
[1776675835383,56.25,74748.64,0.0,-0.98707,1e-05,1.82327]
[1776675837397,56.25,74750.77,0.0,-0.98704,1e-05,1.82619]
[1776675838404,56.25,74754.23,0.0,-0.98701,1e-05,1.83087]
[1776675839410,56.25,74747.09,0.0,-0.98708,1e-05,1.82127]
[1776675840418,56.25,74747.31,0.0,-0.98708,1e-05,1.82159]
[1776675842169,56.25,74747.31,0.0,-0.98708,1e-05,1.82159]
[1776675842193,56.25,74747.31,0.0,-0.98708,1e-05,1.82159]
[1776675842234,56.25,74742.12,0.0,-0.98714,1e-05,1.81466]
[1776675845453,56.25,74746.21,0.0,-0.98709,1e-05,1.8203]
[1776675847467,56.25,74752.38,0.0,-0.98702,1e-05,1.82866]
[1776675848474,56.25,74750.12,0.0,-0.98705,1e-05,1.82563]
[1776675850479,56.25,74751.46,0.0,-0.98703,1e-05,1.82746]
[1776675850691,56.25,74751.46,0.0,-0.98703,1e-05,1.82746]
[1776675853509,56.25,74749.46,0.0,-0.98706,1e-05,1.82484]
[1776675858544,56.25,74748.65,0.0,-0.98706,1e-05,1.82387]
[1776675859473,56.25,74748.65,0.0,-0.98706,1e-05,1.82387]
[1776675859696,56.25,74748.65,0.0,-0.98706,1e-05,1.82387]
[1776675867607,56.25,74746.4,0.0,-0.98709,1e-05,1.82103]
[1776675868614,56.25,74742.79,0.0,-0.98712,1e-05,1.81621]
[1776675870482,56.25,74743.0,0.0,-0.98712,1e-05,1.81653]
[1776675870690,56.25,74743.0,0.0,-0.98712,1e-05,1.81653]
[1776675872642,56.25,74731.67,0.0,-0.98726,1e-05,1.79955]
[1776675873649,56.25,74730.56,0.0,-0.98727,1e-05,1.79814]
[1776675875229,56.25,74730.56,0.0,-0.98727,1e-05,1.79814]
[1776675875435,56.26,74730.81,0.0,-0.98726,1e-05,1.79854]
[1776675876670,56.26,74739.22,0.0,-0.98717,1e-05,1.80989]
[1776675877676,56.26,74739.42,0.0,-0.98717,1e-05,1.8102]
[1776675882713,56.26,74739.61,0.0,-0.98717,1e-05,1.81069]
[1776675884563,56.26,74740.78,0.0,-0.98715,1e-05,1.8123]
[1776675884708,56.26,74740.78,0.0,-0.98715,1e-05,1.8123]
[1776675887747,56.26,74752.48,0.0,-0.98703,1e-05,1.82819]
[1776675888753,56.26,74755.95,0.0,-0.98699,1e-05,1.83289]
[1776675890928,56.26,74755.51,0.0,-0.98699,1e-05,1.8323]
[1776675890940,56.26,74755.51,0.0,-0.98699,1e-05,1.8323]
[1776675896829,56.26,74757.78,0.0,-0.98697,1e-05,1.83544]
[1776675898843,56.26,74751.75,0.0,-0.98703,1e-05,1.82732]
[1776675900153,56.26,74751.75,0.0,-0.98703,1e-05,1.82732]
[1776675900192,56.26,74751.75,0.0,-0.98703,1e-05,1.82732]
[1776675900293,56.26,74749.62,0.0,-0.98706,1e-05,1.82447]
[1776675902870,56.26,74747.16,0.0,-0.98708,1e-05,1.82123]
[1776675903878,56.26,74745.07,0.0,-0.9871,1e-05,1.81845]
[1776675904384,56.26,74745.07,0.0,-0.9871,1e-05,1.81845]
[1776675904437,56.26,74745.07,0.0,-0.9871,1e-05,1.81845]
[1776675909920,56.26,74746.78,0.0,-0.98708,1e-05,1.82093]
[1776675910927,56.26,74750.15,0.0,-0.98705,1e-05,1.82549]
[1776675912619,56.26,74750.65,0.0,-0.98704,1e-05,1.82618]
[1776675912693,56.26,74750.65,0.0,-0.98704,1e-05,1.82618]
[1776675916969,56.26,74747.23,0.0,-0.98708,1e-05,1.82165]
[1776675919341,56.26,74747.43,0.0,-0.98708,1e-05,1.82196]
[1776675919438,56.26,74747.43,0.0,-0.98708,1e-05,1.82196]
[1776675923012,56.26,74744.48,0.0,-0.98711,1e-05,1.8181]
[1776675928051,56.26,74741.67,0.0,-0.98714,1e-05,1.81449]
[1776675928778,56.26,74741.67,0.0,-0.98714,1e-05,1.81449]
[1776675928936,56.26,74741.67,0.0,-0.98714,1e-05,1.81449]
[1776675934549,56.27,74740.15,0.0,-0.98716,1e-05,1.81074]
[1776675934690,56.27,74740.15,0.0,-0.98716,1e-05,1.81074]
[1776675936107,56.27,74731.72,0.0,-0.98725,1e-05,1.79959]
[1776675940135,56.27,74736.58,0.0,-0.9872,1e-05,1.80631]
[1776675941143,56.27,74743.06,0.0,-0.98713,1e-05,1.81502]
[1776675942149,56.27,74752.48,0.0,-0.98703,1e-05,1.82771]
[1776675943021,56.27,74752.48,0.0,-0.98703,1e-05,1.82771]
[1776675943197,56.27,74752.48,0.0,-0.98703,1e-05,1.82771]
[1776675943259,56.27,74757.76,0.0,-0.98697,1e-05,1.83484]
[1776675951214,56.27,74758.9,0.0,-0.98696,1e-05,1.83641]
[1776675953280,56.27,74758.97,0.0,-0.98696,1e-05,1.8365]
[1776675953440,56.27,74758.94,0.0,-0.98696,1e-05,1.83647]
[1776675955241,56.27,74762.63,0.0,-0.98692,1e-05,1.84147]
[1776675958249,56.27,74762.82,0.0,-0.98691,1e-05,1.84173]
[1776675958437,56.27,74762.22,0.0,-0.98692,1e-05,1.84092]
[1776675960288,56.27,74774.01,0.0,-0.98679,1e-05,1.85694]
[1776675961305,56.27,74774.01,0.0,-0.98679,1e-05,1.85694]
[1776675961362,56.27,74833.58,0.0,-0.98612,1e-05,1.9396]
[1776675962301,56.31,74841.13,0.0,-0.98598,1e-05,1.95664]
[1776675964225,56.29,74841.96,0.0,-0.98599,1e-05,1.95589]
[1776675964334,56.3,74936.74,0.0,-0.98485,1e-05,2.09441]
[1776675965116,56.3,74936.74,0.0,-0.98485,1e-05,2.09441]
[1776675965341,56.3,74957.82,0.0,-0.98459,1e-05,2.12617]
[1776675965961,56.3,74957.82,0.0,-0.98459,1e-05,2.12617]
[1776675966347,56.29,74958.58,0.0,-0.98458,1e-05,2.12714]
[1776675968284,56.29,74955.05,0.0,-0.98462,1e-05,2.12177]
[1776675968364,56.29,74937.19,0.0,-0.98485,1e-05,2.0944]
[1776675969371,56.29,74936.96,0.0,-0.98486,1e-05,2.09362]
[1776675970010,56.29,74936.96,0.0,-0.98486,1e-05,2.09362]
[1776675970389,56.29,75010.58,0.0,-0.98392,1e-05,2.20613]
[1776675971395,56.26,74990.2,0.0,-0.98424,1e-05,2.16828]
[1776675972402,56.25,74979.97,0.0,-0.98437,1e-05,2.15201]
[1776675973409,56.22,74978.85,0.0,-0.98443,1e-05,2.14499]
[1776675973552,56.22,74978.85,0.0,-0.98443,1e-05,2.14499]
[1776675973854,56.22,74978.85,0.0,-0.98443,1e-05,2.14499]
[1776675977587,56.19,74976.72,0.0,-0.98451,1e-05,2.13557]
[1776675977644,56.19,74980.03,0.0,-0.98447,1e-05,2.14011]
[1776675979474,56.18,74990.44,0.0,-0.98435,1e-05,2.15501]
[1776675980481,56.18,74990.94,0.0,-0.98435,1e-05,2.15524]
[1776675981488,56.17,75001.81,0.0,-0.98421,1e-05,2.17142]
[1776675982498,56.17,74988.96,0.0,-0.98438,1e-05,2.15109]
[1776675983502,56.17,74982.27,0.0,-0.98447,1e-05,2.14033]
[1776675985516,56.16,74980.56,0.0,-0.9845,1e-05,2.13671]
[1776675986523,56.16,74977.18,0.0,-0.98455,1e-05,2.13105]
[1776675987530,56.16,74974.67,0.0,-0.98459,1e-05,2.12674]
[1776675988538,56.15,74977.11,0.0,-0.98456,1e-05,2.12996]
[1776675991558,56.15,74972.19,0.0,-0.98465,1e-05,2.11885]
[1776675992565,56.14,74969.26,0.0,-0.98469,1e-05,2.11393]
[1776675996592,56.13,74974.29,0.0,-0.98464,1e-05,2.11968]
[1776675998607,56.13,74987.28,0.0,-0.98449,1e-05,2.13848]
[1776675999613,56.12,75007.03,0.0,-0.98424,1e-05,2.16829]
[1776676000621,56.12,75009.81,0.0,-0.98421,1e-05,2.17202]
[1776676001627,56.12,75012.43,0.0,-0.98418,1e-05,2.1755]
[1776676003642,56.08,75009.34,0.0,-0.98427,1e-05,2.16445]
[1776676004650,56.08,75005.65,0.0,-0.98432,1e-05,2.15821]
[1776676006437,56.08,75005.65,0.0,-0.98432,1e-05,2.15821]
[1776676006443,56.07,75008.4,0.0,-0.9843,1e-05,2.16134]
[1776676006665,56.07,75020.05,0.0,-0.98415,1e-05,2.17935]
[1776676008445,56.07,75020.05,0.0,-0.98415,1e-05,2.17935]
[1776676008706,56.04,75023.87,0.0,-0.98415,1e-05,2.17897]
[1776676009693,56.01,75030.91,0.0,-0.98411,1e-05,2.18427]
[1776676010700,55.98,75036.83,0.0,-0.98408,1e-05,2.18783]
[1776676011707,55.95,75050.22,0.0,-0.98395,1e-05,2.203]
[1776676012714,55.94,75047.06,0.0,-0.984,1e-05,2.19746]
[1776676013721,55.91,75040.67,0.0,-0.98414,1e-05,2.18138]
[1776676015734,55.85,75043.1,0.0,-0.9842,1e-05,2.17361]
[1776676016742,55.82,75045.53,0.0,-0.98422,1e-05,2.17183]
[1776676017749,55.79,75048.07,0.0,-0.98423,1e-05,2.1703]
[1776676018755,55.76,75056.0,0.0,-0.98418,1e-05,2.1772]
[1776676020445,55.76,75056.0,0.0,-0.98418,1e-05,2.1772]
[1776676020448,55.75,75056.0,0.0,-0.98418,1e-05,2.17609]
[1776676022440,55.75,75056.89,0.0,-0.98417,1e-05,2.17747]
[1776676026444,55.74,75054.8,0.0,-0.98422,1e-05,2.17198]
[1776676025808,55.71,75043.44,0.0,-0.98442,1e-05,2.14838]
[1776676026815,55.71,75039.23,0.0,-0.98447,1e-05,2.14189]
[1776676028439,55.71,75039.23,0.0,-0.98447,1e-05,2.14189]
[1776676027822,55.68,75030.51,0.0,-0.98462,1e-05,2.12348]
[1776676028828,55.67,75021.08,0.0,-0.98475,1e-05,2.10815]
[1776676030444,55.67,75021.08,0.0,-0.98475,1e-05,2.10815]
[1776676029836,55.67,75017.8,0.0,-0.9848,1e-05,2.10274]
[1776676030843,55.67,75015.39,0.0,-0.98483,1e-05,2.09908]
[1776676032438,55.67,75015.39,0.0,-0.98483,1e-05,2.09908]
[1776676032461,55.67,75009.62,0.0,-0.9849,1e-05,2.08951]
[1776676032857,55.67,75005.37,0.0,-0.98496,1e-05,2.08271]
[1776676033864,55.66,75001.33,0.0,-0.98501,1e-05,2.07624]
[1776676034871,55.66,74998.66,0.0,-0.98505,1e-05,2.07186]
[1776676036889,55.66,74993.05,0.0,-0.98513,1e-05,2.06274]
[1776676038904,55.65,74997.9,0.0,-0.98507,1e-05,2.0693]
[1776676039911,55.65,75000.45,0.0,-0.98504,1e-05,2.07277]
[1776676044946,55.64,75000.6,0.0,-0.98506,1e-05,2.07118]
[1776676049981,55.63,74996.02,0.0,-0.98513,1e-05,2.06252]
[1776676051994,55.63,74993.6,0.0,-0.98518,1e-05,2.05609]
[1776676055016,55.62,74991.21,0.0,-0.98522,1e-05,2.05152]
[1776676058038,55.62,74987.24,0.0,-0.98527,1e-05,2.04462]
[1776676059045,55.61,74985.38,0.0,-0.9853,1e-05,2.04154]
[1776676064440,55.61,74984.39,0.0,-0.98532,1e-05,2.03883]
[1776676064080,55.61,74979.15,0.0,-0.98539,1e-05,2.03076]
[1776676065087,55.6,74974.81,0.0,-0.98544,1e-05,2.02405]
[1776676066094,55.6,74972.91,0.0,-0.98547,1e-05,2.02097]
[1776676068440,55.6,74973.15,0.0,-0.98547,1e-05,2.02104]
[1776676072140,55.59,74995.31,0.0,-0.98521,1e-05,2.0525]
[1776676073147,55.59,74992.8,0.0,-0.98524,1e-05,2.04843]
[1776676075656,55.59,74993.67,0.0,-0.98524,1e-05,2.04907]
[1776676076169,55.59,74994.73,0.0,-0.98523,1e-05,2.05032]
[1776676077717,55.59,74994.73,0.0,-0.98523,1e-05,2.05032]
[1776676078183,55.58,75008.06,0.0,-0.98507,1e-05,2.06961]
[1776676079190,55.58,75008.86,0.0,-0.98506,1e-05,2.07045]
[1776676079681,55.58,75008.86,0.0,-0.98506,1e-05,2.07045]
[1776676080197,55.58,75020.72,0.0,-0.98492,1e-05,2.08795]
[1776676081204,55.58,75021.41,0.0,-0.98491,1e-05,2.0886]
[1776676082211,55.57,75003.65,0.0,-0.98514,1e-05,2.06148]
[1776676083407,55.57,75003.65,0.0,-0.98514,1e-05,2.06148]
[1776676083455,55.57,74994.23,0.0,-0.98525,1e-05,2.04707]
[1776676084225,55.57,74993.16,0.0,-0.98527,1e-05,2.04515]
[1776676085232,55.57,74995.74,0.0,-0.98524,1e-05,2.04867]
[1776676086247,55.57,75002.18,0.0,-0.98516,1e-05,2.05796]
[1776676088254,55.56,74997.38,0.0,-0.98523,1e-05,2.05011]
[1776676090269,55.56,74996.05,0.0,-0.98525,1e-05,2.04749]
[1776676091276,55.56,74993.09,0.0,-0.98529,1e-05,2.04276]
[1776676093446,55.55,74993.14,0.0,-0.98529,1e-05,2.04252]
[1776676093547,55.55,74990.55,0.0,-0.98533,1e-05,2.03836]
[1776676095440,55.55,74989.17,0.0,-0.98535,1e-05,2.03601]
[1776676096311,55.55,74984.04,0.0,-0.98541,1e-05,2.02781]
[1776676101346,55.54,74986.93,0.0,-0.98539,1e-05,2.03064]
[1776676102353,55.54,74993.43,0.0,-0.98531,1e-05,2.03999]
[1776676102982,55.54,74993.43,0.0,-0.98531,1e-05,2.03999]
[1776676103207,55.54,74993.43,0.0,-0.98531,1e-05,2.03999]
[1776676103491,55.54,74993.36,0.0,-0.98532,1e-05,2.03958]
[1776676104367,55.53,74996.3,0.0,-0.98528,1e-05,2.04364]
[1776676106381,55.53,74990.29,0.0,-0.98536,1e-05,2.03408]
[1776676107388,55.53,74988.06,0.0,-0.98539,1e-05,2.03048]
[1776676109285,55.53,74987.57,0.0,-0.9854,1e-05,2.02946]
[1776676109436,55.53,74987.57,0.0,-0.9854,1e-05,2.02946]
[1776676113221,55.52,74986.53,0.0,-0.98544,1e-05,2.02468]
[1776676113435,55.52,74986.53,0.0,-0.98544,1e-05,2.02468]
[1776676113536,55.52,74984.56,0.0,-0.98546,1e-05,2.02149]
[1776676114151,55.52,74984.56,0.0,-0.98546,1e-05,2.02149]
[1776676114188,55.52,74984.56,0.0,-0.98546,1e-05,2.02149]
[1776676116426,55.52,74984.31,0.0,-0.98547,1e-05,2.02057]
[1776676116440,55.52,74984.31,0.0,-0.98547,1e-05,2.02057]
[1776676116470,55.52,74984.31,0.0,-0.98547,1e-05,2.02057]
[1776676116525,55.51,74982.89,0.0,-0.98549,1e-05,2.0182]
[1776676116691,55.51,74982.89,0.0,-0.98549,1e-05,2.0182]
[1776676118388,55.51,74983.28,0.0,-0.98549,1e-05,2.01851]
[1776676118436,55.51,74983.28,0.0,-0.98549,1e-05,2.01851]
[1776676118465,55.51,74985.04,0.0,-0.98547,1e-05,2.02084]
[1776676118623,55.51,74985.04,0.0,-0.98547,1e-05,2.02084]
[1776676118694,55.51,74985.04,0.0,-0.98547,1e-05,2.02084]
[1776676121489,55.51,74979.48,0.0,-0.98554,1e-05,2.01183]
[1776676121689,55.51,74979.48,0.0,-0.98554,1e-05,2.01183]
[1776676121943,55.51,74979.48,0.0,-0.98554,1e-05,2.01183]
[1776676122496,55.51,74979.16,0.0,-0.98555,1e-05,2.01111]
[1776676122609,55.51,74979.16,0.0,-0.98555,1e-05,2.01111]
[1776676122694,55.51,74979.16,0.0,-0.98555,1e-05,2.01111]
[1776676123503,55.5,74976.1,0.0,-0.98559,1e-05,2.00636]
[1776676125517,55.48,74973.0,0.0,-0.98566,1e-05,1.99702]
[1776676125853,55.48,74973.0,0.0,-0.98566,1e-05,1.99702]
[1776676125941,55.48,74973.0,0.0,-0.98566,1e-05,1.99702]
[1776676126524,55.46,74967.98,0.0,-0.98574,1e-05,1.98743]
[1776676127189,55.46,74967.98,0.0,-0.98574,1e-05,1.98743]
[1776676127436,55.46,74967.98,0.0,-0.98574,1e-05,1.98743]
[1776676127531,55.46,74965.37,0.0,-0.98578,1e-05,1.98342]
[1776676128953,55.46,74964.57,0.0,-0.98579,1e-05,1.98205]
[1776676129192,55.46,74964.57,0.0,-0.98579,1e-05,1.98205]
[1776676129545,55.46,74964.53,0.0,-0.98579,1e-05,1.98179]
[1776676132512,55.46,74964.07,0.0,-0.9858,1e-05,1.98072]
[1776676132690,55.46,74964.52,0.0,-0.98579,1e-05,1.98117]
[1776676135613,55.45,74962.44,0.0,-0.98582,1e-05,1.97755]
[1776676135694,55.45,74962.44,0.0,-0.98582,1e-05,1.97755]
[1776676136025,55.45,74962.44,0.0,-0.98582,1e-05,1.97755]
[1776676136191,55.45,74962.44,0.0,-0.98582,1e-05,1.97755]
[1776676136594,55.45,74962.09,0.0,-0.98583,1e-05,1.97685]
[1776676141267,55.45,74961.65,0.0,-0.98584,1e-05,1.97562]
[1776676141438,55.45,74961.65,0.0,-0.98584,1e-05,1.97562]
[1776676141535,55.45,74958.21,0.0,-0.98588,1e-05,1.97025]
[1776676142341,55.45,74958.21,0.0,-0.98588,1e-05,1.97025]
[1776676142439,55.45,74958.21,0.0,-0.98588,1e-05,1.97025]
[1776676145359,55.44,74958.5,0.0,-0.98588,1e-05,1.9703]
[1776676145442,55.44,74958.5,0.0,-0.98588,1e-05,1.9703]
[1776676145460,55.44,74959.48,0.0,-0.98587,1e-05,1.97142]
[1776676145661,55.44,74962.48,0.0,-0.98584,1e-05,1.97577]
[1776676147282,55.44,74962.48,0.0,-0.98584,1e-05,1.97577]
[1776676147436,55.44,74962.48,0.0,-0.98584,1e-05,1.97577]
[1776676147446,55.44,74966.94,0.0,-0.98579,1e-05,1.98185]
[1776676147673,55.44,74972.09,0.0,-0.98573,1e-05,1.98935]
[1776676151680,55.43,74971.07,0.0,-0.98576,1e-05,1.98526]
[1776676151694,55.43,74971.07,0.0,-0.98576,1e-05,1.98526]
[1776676151958,55.43,74971.07,0.0,-0.98576,1e-05,1.98526]
[1776676152195,55.43,74971.07,0.0,-0.98576,1e-05,1.98526]
[1776676152259,55.42,74970.86,0.0,-0.98577,1e-05,1.98453]
[1776676156735,55.42,74966.7,0.0,-0.98582,1e-05,1.97762]
[1776676157969,55.42,74966.7,0.0,-0.98582,1e-05,1.97762]
[1776676158198,55.42,74966.7,0.0,-0.98582,1e-05,1.97762]
[1776676162845,55.41,74965.9,0.0,-0.98584,1e-05,1.97545]
[1776676162945,55.41,74965.9,0.0,-0.98584,1e-05,1.97545]
[1776676162946,55.41,74969.14,0.0,-0.98581,1e-05,1.97996]
[1776676164477,55.41,74969.14,0.0,-0.98581,1e-05,1.97996]
[1776676164692,55.41,74968.14,0.0,-0.98582,1e-05,1.97809]
[1776676167749,55.41,74969.11,0.0,-0.98581,1e-05,1.97909]
[1776676167938,55.41,74969.11,0.0,-0.98581,1e-05,1.97909]
[1776676173855,55.4,74970.96,0.0,-0.98582,1e-05,1.97825]
[1776676176193,55.4,74970.91,0.0,-0.98582,1e-05,1.97798]
[1776676176437,55.4,74970.91,0.0,-0.98582,1e-05,1.97798]
[1776676176538,55.4,74977.64,0.0,-0.98574,1e-05,1.98738]
[1776676178290,55.4,74977.17,0.0,-0.98575,1e-05,1.98669]
[1776676178440,55.4,74977.17,0.0,-0.98575,1e-05,1.98669]
[1776676178505,55.39,74968.19,0.0,-0.98586,1e-05,1.97318]
[1776676179898,55.39,74966.43,0.0,-0.98588,1e-05,1.97044]
[1776676184491,55.39,74966.99,0.0,-0.98588,1e-05,1.97069]
[1776676184542,55.39,74967.14,0.0,-0.98588,1e-05,1.97053]
[1776676184689,55.39,74967.14,0.0,-0.98588,1e-05,1.97053]
[1776676184931,55.39,74969.75,0.0,-0.98585,1e-05,1.97432]
[1776676185962,55.39,74969.75,0.0,-0.98585,1e-05,1.97432]
[1776676186195,55.39,74969.75,0.0,-0.98585,1e-05,1.97432]
[1776676191980,55.38,74970.53,0.0,-0.98585,1e-05,1.97409]
[1776676194816,55.38,74970.32,0.0,-0.98586,1e-05,1.97321]
[1776676194832,55.38,74970.32,0.0,-0.98586,1e-05,1.97321]
[1776676195272,55.37,74978.93,0.0,-0.98576,1e-05,1.98555]
[1776676196009,55.37,74982.79,0.0,-0.98571,1e-05,1.99098]
[1776676197009,55.37,74982.79,0.0,-0.98571,1e-05,1.99098]
[1776676197191,55.37,74982.79,0.0,-0.98571,1e-05,1.99098]
[1776676202944,55.35,74982.86,0.0,-0.98574,1e-05,1.98786]
[1776676203058,55.35,74975.73,0.0,-0.98583,1e-05,1.97726]
[1776676204065,55.35,74969.34,0.0,-0.9859,1e-05,1.96779]
[1776676205183,55.35,74969.34,0.0,-0.9859,1e-05,1.96779]
[1776676205437,55.35,74969.34,0.0,-0.9859,1e-05,1.96779]
[1776676206079,55.35,74963.85,0.0,-0.98597,1e-05,1.95951]
[1776676207259,55.35,74963.85,0.0,-0.98597,1e-05,1.95951]
[1776676207440,55.35,74963.85,0.0,-0.98597,1e-05,1.95951]
[1776676207539,55.35,74959.01,0.0,-0.98603,1e-05,1.95237]
[1776676208094,55.35,74943.53,0.0,-0.98621,1e-05,1.93002]
[1776676209101,55.35,74932.06,0.0,-0.98635,1e-05,1.9136]
[1776676210108,55.35,74931.01,0.0,-0.98636,1e-05,1.91203]
[1776676214136,55.34,74928.11,0.0,-0.98641,1e-05,1.90597]
[1776676217922,55.32,74928.02,0.0,-0.98642,1e-05,1.90395]
[1776676217939,55.32,74928.02,0.0,-0.98642,1e-05,1.90395]
[1776676221186,55.31,74937.27,0.0,-0.98634,1e-05,1.91454]
[1776676221725,55.31,74937.27,0.0,-0.98634,1e-05,1.91454]
[1776676222544,55.31,74938.26,0.0,-0.98633,1e-05,1.91529]
[1776676223440,55.31,74938.26,0.0,-0.98633,1e-05,1.91529]
[1776676223473,55.3,74938.55,0.0,-0.98633,1e-05,1.91505]
[1776676224315,55.3,74938.55,0.0,-0.98633,1e-05,1.91505]
[1776676224440,55.3,74938.55,0.0,-0.98633,1e-05,1.91505]
[1776676225440,55.3,74936.24,0.0,-0.98637,1e-05,1.91112]
[1776676225537,55.3,74934.27,0.0,-0.98639,1e-05,1.90768]
[1776676226221,55.29,74930.15,0.0,-0.98645,1e-05,1.90122]
[1776676230056,55.28,74928.88,0.0,-0.98648,1e-05,1.89755]
[1776676230199,55.28,74928.88,0.0,-0.98648,1e-05,1.89755]
[1776676231256,55.27,74921.96,0.0,-0.98658,1e-05,1.88457]
[1776676232263,55.27,74916.35,0.0,-0.98665,1e-05,1.87611]
[1776676233270,55.27,74911.81,0.0,-0.9867,1e-05,1.86919]
[1776676234277,55.26,74906.97,0.0,-0.98676,1e-05,1.86189]
[1776676238631,55.25,74909.48,0.0,-0.98675,1e-05,1.86372]
[1776676238691,55.25,74909.48,0.0,-0.98675,1e-05,1.86372]
[1776676241400,55.24,74909.57,0.0,-0.98676,1e-05,1.86218]
[1776676241438,55.24,74909.57,0.0,-0.98676,1e-05,1.86218]
[1776676241441,55.24,74909.38,0.0,-0.98677,1e-05,1.86136]
[1776676243340,55.23,74905.66,0.0,-0.98682,1e-05,1.85509]
[1776676245358,55.23,74900.27,0.0,-0.98689,1e-05,1.84655]
[1776676247372,55.22,74897.38,0.0,-0.98693,1e-05,1.84151]
[1776676247836,55.22,74897.38,0.0,-0.98693,1e-05,1.84151]
[1776676247939,55.22,74897.38,0.0,-0.98693,1e-05,1.84151]
[1776676250398,55.21,74896.79,0.0,-0.98694,1e-05,1.83967]
[1776676250437,55.21,74896.79,0.0,-0.98694,1e-05,1.83967]
[1776676250537,55.21,74895.9,0.0,-0.98696,1e-05,1.83794]
[1776676254088,55.2,74897.67,0.0,-0.98695,1e-05,1.83886]
[1776676254193,55.2,74897.67,0.0,-0.98695,1e-05,1.83886]
[1776676258824,55.19,74898.38,0.0,-0.98696,1e-05,1.83732]
[1776676258945,55.19,74898.38,0.0,-0.98696,1e-05,1.83732]
[1776676259422,55.19,74898.38,0.0,-0.98696,1e-05,1.83732]
[1776676259440,55.19,74898.38,0.0,-0.98696,1e-05,1.83732]
[1776676259456,55.18,74898.04,0.0,-0.98697,1e-05,1.83636]
[1776676264491,55.17,74899.24,0.0,-0.98698,1e-05,1.83555]
[1776676265989,55.17,74900.61,0.0,-0.98697,1e-05,1.83694]
[1776676266198,55.17,74900.61,0.0,-0.98697,1e-05,1.83694]
[1776676270632,55.16,74899.75,0.0,-0.98699,1e-05,1.83378]
[1776676270693,55.15,74910.58,0.0,-0.98688,1e-05,1.84824]
[1776676271543,55.15,74923.39,0.0,-0.98674,1e-05,1.86553]
[1776676272550,55.12,74923.37,0.0,-0.98678,1e-05,1.86006]
[1776676274283,55.11,74923.5,0.0,-0.98679,1e-05,1.85971]
[1776676278592,55.1,74920.8,0.0,-0.98684,1e-05,1.85329]
[1776676283626,55.08,74920.6,0.0,-0.98686,1e-05,1.85041]
[1776676285247,55.08,74920.6,0.0,-0.98686,1e-05,1.85041]
[1776676285441,55.08,74920.6,0.0,-0.98686,1e-05,1.85041]
[1776676285459,55.08,74920.6,0.0,-0.98687,1e-05,1.84937]
[1776676290676,55.06,74920.6,0.0,-0.98689,1e-05,1.84678]
[1776676291223,55.06,74920.6,0.0,-0.98689,1e-05,1.84678]
[1776676291440,55.06,74920.6,0.0,-0.98689,1e-05,1.84678]
[1776676295670,55.05,74914.98,0.0,-0.98698,1e-05,1.83501]
[1776676295696,55.05,74914.98,0.0,-0.98698,1e-05,1.83501]
[1776676298301,55.04,74916.34,0.0,-0.98698,1e-05,1.83541]
[1776676298436,55.04,74916.34,0.0,-0.98698,1e-05,1.83541]
[1776676298732,55.04,74917.01,0.0,-0.98698,1e-05,1.83584]
[1776676299739,55.03,74921.25,0.0,-0.98693,1e-05,1.8412]
[1776676300746,55.03,74927.86,0.0,-0.98686,1e-05,1.84986]
[1776676301720,55.03,74927.86,0.0,-0.98686,1e-05,1.84986]
[1776676301937,55.0,74927.69,0.0,-0.98691,1e-05,1.84444]
[1776676307795,54.96,74932.22,0.0,-0.98692,1e-05,1.84317]
[1776676308802,54.95,74939.1,0.0,-0.98685,1e-05,1.85223]
[1776676309809,54.95,74944.71,0.0,-0.98679,1e-05,1.85953]
[1776676311823,54.94,74947.12,0.0,-0.98677,1e-05,1.86183]
[1776676313097,54.94,74947.12,0.0,-0.98677,1e-05,1.86183]
[1776676313193,54.94,74947.12,0.0,-0.98677,1e-05,1.86183]
[1776676315939,54.93,74949.41,0.0,-0.98676,1e-05,1.86342]
[1776676316195,54.93,74949.41,0.0,-0.98676,1e-05,1.86342]
[1776676316294,54.93,74952.42,0.0,-0.98673,1e-05,1.86654]
[1776676318026,54.93,74952.53,0.0,-0.98673,1e-05,1.8667]
[1776676318199,54.93,74952.53,0.0,-0.98673,1e-05,1.8667]
[1776676322900,54.92,74960.92,0.0,-0.98665,1e-05,1.87633]
[1776676324516,54.92,74960.92,0.0,-0.98665,1e-05,1.87633]
[1776676324695,54.92,74960.92,0.0,-0.98665,1e-05,1.87633]
[1776676324544,54.91,74964.03,0.0,-0.98662,1e-05,1.88057]
[1776676326725,54.91,74964.52,0.0,-0.98661,1e-05,1.88127]
[1776676326938,54.91,74963.98,0.0,-0.98662,1e-05,1.8804]
[1776676327011,54.91,74963.98,0.0,-0.98662,1e-05,1.88039]
[1776676331893,54.91,74966.44,0.0,-0.98659,1e-05,1.88383]
[1776676331941,54.91,74966.44,0.0,-0.98659,1e-05,1.88383]
[1776676331963,54.91,74969.44,0.0,-0.98656,1e-05,1.88805]
[1776676333576,54.91,74969.44,0.0,-0.98656,1e-05,1.88805]
[1776676333606,54.91,74974.04,0.0,-0.98651,1e-05,1.89401]
[1776676333978,54.91,74996.48,0.0,-0.98625,1e-05,1.92602]
[1776676334985,54.91,75000.91,0.0,-0.98621,1e-05,1.93153]
[1776676337313,54.9,75001.17,0.0,-0.98621,1e-05,1.93097]
[1776676340501,54.88,75000.87,0.0,-0.98624,1e-05,1.92781]
[1776676340629,54.88,75005.14,0.0,-0.98619,1e-05,1.93387]
[1776676341041,54.88,75028.28,0.0,-0.98591,1e-05,1.96736]
[1776676342048,54.88,75028.15,0.0,-0.98592,1e-05,1.96701]
[1776676344016,54.88,75026.39,0.0,-0.98594,1e-05,1.96429]
[1776676347083,54.88,75034.47,0.0,-0.98585,1e-05,1.97548]
[1776676351112,54.87,75033.38,0.0,-0.98588,1e-05,1.97113]
[1776676356345,54.87,75033.27,0.0,-0.98589,1e-05,1.97027]
[1776676356441,54.87,75033.27,0.0,-0.98589,1e-05,1.97027]
[1776676360072,54.87,75033.37,0.0,-0.98589,1e-05,1.96974]
[1776676360193,54.87,75033.37,0.0,-0.98589,1e-05,1.96974]
[1776676360293,54.86,75035.57,0.0,-0.98587,1e-05,1.97262]
[1776676361465,54.86,75035.57,0.0,-0.98587,1e-05,1.97262]
[1776676361691,54.86,75035.57,0.0,-0.98587,1e-05,1.97262]
[1776676364206,54.86,75047.41,0.0,-0.98573,1e-05,1.98949]
[1776676366220,54.86,75049.36,0.0,-0.98571,1e-05,1.99178]
[1776676368779,54.86,75050.73,0.0,-0.9857,1e-05,1.9938]
[1776676368939,54.86,75049.65,0.0,-0.98571,1e-05,1.99179]
[1776676372645,54.85,75051.8,0.0,-0.98569,1e-05,1.99434]
[1776676372694,54.85,75051.8,0.0,-0.98569,1e-05,1.99434]
[1776676372746,54.85,75051.83,0.0,-0.98569,1e-05,1.99418]
[1776676374162,54.85,75049.89,0.0,-0.98572,1e-05,1.99131]
[1776676374210,54.85,75049.89,0.0,-0.98572,1e-05,1.99131]
[1776676376290,54.85,75054.52,0.0,-0.98567,1e-05,1.99734]
[1776676380267,54.84,75055.95,0.0,-0.98566,1e-05,1.99882]
[1776676380438,54.84,75055.95,0.0,-0.98566,1e-05,1.99882]
[1776676381926,54.84,75057.86,0.0,-0.98564,1e-05,2.00122]
[1776676381950,54.84,75057.86,0.0,-0.98564,1e-05,2.00122]
[1776676382332,54.84,75056.83,0.0,-0.98565,1e-05,1.99948]
[1776676383713,54.84,75056.83,0.0,-0.98565,1e-05,1.99948]
[1776676383937,54.84,75055.98,0.0,-0.98566,1e-05,1.99802]
[1776676384346,54.84,75050.64,0.0,-0.98573,1e-05,1.98992]
[1776676387451,54.83,75050.36,0.0,-0.98574,1e-05,1.98912]
[1776676387693,54.83,75050.36,0.0,-0.98574,1e-05,1.98912]
[1776676387791,54.83,75046.99,0.0,-0.98578,1e-05,1.98396]
[1776676389060,54.83,75045.0,0.0,-0.9858,1e-05,1.98085]
[1776676389195,54.83,75045.0,0.0,-0.9858,1e-05,1.98085]
[1776676389296,54.83,75045.0,0.0,-0.9858,1e-05,1.98067]
[1776676390388,54.83,75041.95,0.0,-0.98584,1e-05,1.97602]
[1776676391478,54.83,75041.95,0.0,-0.98584,1e-05,1.97602]
[1776676391687,54.83,75041.95,0.0,-0.98584,1e-05,1.97602]
[1776676397437,54.82,75039.64,0.0,-0.98588,1e-05,1.97149]
[1776676397958,54.82,75039.64,0.0,-0.98588,1e-05,1.97149]
[1776676398201,54.82,75039.64,0.0,-0.98588,1e-05,1.97149]
[1776676400219,54.82,75039.53,0.0,-0.98588,1e-05,1.97101]
[1776676400436,54.82,75039.53,0.0,-0.98588,1e-05,1.97101]
[1776676400458,54.82,75040.46,0.0,-0.98587,1e-05,1.97221]
[1776676406500,54.82,75039.37,0.0,-0.9859,1e-05,1.96963]
[1776676409109,54.81,75037.46,0.0,-0.98592,1e-05,1.96652]
[1776676409194,54.81,75037.46,0.0,-0.98592,1e-05,1.96652]
[1776676411628,54.81,75036.16,0.0,-0.98594,1e-05,1.9643]
[1776676411697,54.81,75036.16,0.0,-0.98594,1e-05,1.9643]
[1776676411798,54.81,75026.54,0.0,-0.98607,1e-05,1.94807]
[1776676412544,54.81,75026.91,0.0,-0.98607,1e-05,1.94849]
[1776676413306,54.81,75026.91,0.0,-0.98607,1e-05,1.94849]
[1776676413437,54.81,75026.91,0.0,-0.98607,1e-05,1.94849]
[1776676413551,54.81,75025.94,0.0,-0.98608,1e-05,1.94638]
[1776676415565,54.8,75029.57,0.0,-0.98605,1e-05,1.95083]
[1776676416692,54.8,75029.57,0.0,-0.98605,1e-05,1.95083]
[1776676416730,54.8,75038.7,0.0,-0.98594,1e-05,1.964]
[1776676416943,54.8,75038.7,0.0,-0.98594,1e-05,1.964]
[1776676417820,54.8,75038.7,0.0,-0.98594,1e-05,1.964]
[1776676417850,54.8,75063.96,0.0,-0.98564,1e-05,2.00103]
[1776676418587,54.8,75071.83,0.0,-0.98554,1e-05,2.01251]
[1776676419593,54.8,75070.74,0.0,-0.98556,1e-05,2.01065]
[1776676421168,54.8,75070.89,0.0,-0.98556,1e-05,2.01063]
[1776676424398,54.79,75070.21,0.0,-0.98557,1e-05,2.00893]
[1776676424648,54.79,75093.24,0.0,-0.98529,1e-05,2.04319]
[1776676425655,54.79,75095.3,0.0,-0.98527,1e-05,2.04602]
[1776676427946,54.77,75094.93,0.0,-0.9853,1e-05,2.04233]
[1776676433711,54.76,75094.98,0.0,-0.98531,1e-05,2.04072]
[1776676438753,54.76,75094.41,0.0,-0.98533,1e-05,2.03874]
[1776676438940,54.76,75093.25,0.0,-0.98534,1e-05,2.03671]
[1776676440768,54.75,75097.28,0.0,-0.9853,1e-05,2.04223]
[1776676441899,54.75,75097.28,0.0,-0.9853,1e-05,2.04223]
[1776676441772,54.74,75105.03,0.0,-0.98523,1e-05,2.05106]
[1776676441937,54.74,75105.03,0.0,-0.98523,1e-05,2.05106]
[1776676442779,54.72,75105.23,0.0,-0.98525,1e-05,2.04835]
[1776676444793,54.69,75108.12,0.0,-0.98526,1e-05,2.04689]
[1776676445800,54.67,75102.78,0.0,-0.98535,1e-05,2.03593]
[1776676447821,54.67,75098.12,0.0,-0.98542,1e-05,2.02838]
[1776676448827,54.67,75095.19,0.0,-0.98545,1e-05,2.02372]
[1776676450842,54.65,75090.23,0.0,-0.98554,1e-05,2.01358]
[1776676451849,54.65,75085.57,0.0,-0.9856,1e-05,2.00639]
[1776676451937,54.65,75085.57,0.0,-0.9856,1e-05,2.00639]
[1776676452856,54.65,75081.42,0.0,-0.98565,1e-05,2.0]
[1776676454877,54.65,75064.54,0.0,-0.98586,1e-05,1.97463]
[1776676455881,54.65,75059.07,0.0,-0.98592,1e-05,1.96643]
[1776676456033,54.65,75059.07,0.0,-0.98592,1e-05,1.96643]
[1776676456184,54.65,75059.07,0.0,-0.98592,1e-05,1.96643]
[1776676461923,54.64,75059.65,0.0,-0.98592,1e-05,1.96641]
[1776676463772,54.64,75059.65,0.0,-0.98592,1e-05,1.96641]
[1776676463781,54.64,75059.65,0.0,-0.98592,1e-05,1.96641]
[1776676463941,54.64,75059.65,0.0,-0.98592,1e-05,1.96641]
[1776676463937,54.64,75059.28,0.0,-0.98593,1e-05,1.96558]
[1776676468972,54.64,75059.48,0.0,-0.98593,1e-05,1.96516]
[1776676474007,54.63,75057.48,0.0,-0.98598,1e-05,1.95948]
[1776676476980,54.63,75057.16,0.0,-0.98598,1e-05,1.95876]
[1776676477030,54.63,75057.16,0.0,-0.98598,1e-05,1.95876]
[1776676477194,54.63,75057.16,0.0,-0.98598,1e-05,1.95876]
[1776676477295,54.63,75056.48,0.0,-0.98599,1e-05,1.95764]
[1776676483070,54.61,75055.32,0.0,-0.98604,1e-05,1.95238]
[1776676488105,54.59,75055.08,0.0,-0.98607,1e-05,1.94864]
[1776676492331,54.58,75057.38,0.0,-0.98605,1e-05,1.95113]
[1776676492372,54.58,75057.38,0.0,-0.98605,1e-05,1.95113]
[1776676492442,54.58,75057.38,0.0,-0.98605,1e-05,1.95113]
[1776676492543,54.58,75057.48,0.0,-0.98605,1e-05,1.95107]
[1776676498175,54.57,75061.56,0.0,-0.98601,1e-05,1.95535]
[1776676499971,54.57,75061.56,0.0,-0.98601,1e-05,1.95535]
[1776676500039,54.57,75061.75,0.0,-0.98601,1e-05,1.95552]
[1776676500192,54.57,75061.72,0.0,-0.98602,1e-05,1.95479]
[1776676502074,54.56,75061.6,0.0,-0.98603,1e-05,1.95325]
[1776676503213,54.56,75067.2,0.0,-0.98597,1e-05,1.96076]
[1776676504221,54.55,75063.87,0.0,-0.98601,1e-05,1.95519]
[1776676505229,54.55,75045.45,0.0,-0.98624,1e-05,1.92771]
[1776676506236,54.55,75041.4,0.0,-0.98629,1e-05,1.92123]
[1776676509258,54.54,75045.89,0.0,-0.98625,1e-05,1.92586]
[1776676511904,54.53,75045.11,0.0,-0.98627,1e-05,1.92412]
[1776676511908,54.53,75045.11,0.0,-0.98627,1e-05,1.92412]
[1776676511941,54.53,75045.11,0.0,-0.98627,1e-05,1.92412]
[1776676511956,54.53,75045.07,0.0,-0.98628,1e-05,1.92281]
[1776676517320,54.51,75042.86,0.0,-0.98633,1e-05,1.91655]
[1776676518321,54.5,75052.77,0.0,-0.98622,1e-05,1.93026]
[1776676519328,54.5,75049.45,0.0,-0.98626,1e-05,1.92484]
[1776676520744,54.5,75049.45,0.0,-0.98626,1e-05,1.92484]
[1776676520793,54.5,75049.45,0.0,-0.98626,1e-05,1.92484]
[1776676520939,54.5,75049.45,0.0,-0.98626,1e-05,1.92484]
[1776676520961,54.49,75048.69,0.0,-0.98628,1e-05,1.92249]
[1776676526377,54.48,75047.35,0.0,-0.98632,1e-05,1.91748]
[1776676529506,54.47,75046.52,0.0,-0.98634,1e-05,1.91506]
[1776676529598,54.47,75046.52,0.0,-0.98634,1e-05,1.91506]
[1776676529723,54.47,75046.52,0.0,-0.98634,1e-05,1.91506]
[1776676529776,54.46,75046.52,0.0,-0.98635,1e-05,1.91384]
[1776676531413,54.46,75059.51,0.0,-0.98622,1e-05,1.92997]
[1776676533694,54.45,75060.37,0.0,-0.98621,1e-05,1.93061]
[1776676533936,54.45,75060.37,0.0,-0.98621,1e-05,1.93061]
[1776676533950,54.45,75060.98,0.0,-0.98622,1e-05,1.93022]
[1776676535439,54.44,75064.55,0.0,-0.98619,1e-05,1.93413]
[1776676537454,54.44,75083.88,0.0,-0.98596,1e-05,1.96172]
[1776676538461,54.43,75081.31,0.0,-0.986,1e-05,1.95661]
[1776676542489,54.41,75092.5,0.0,-0.98589,1e-05,1.97031]
[1776676543496,54.41,75092.32,0.0,-0.9859,1e-05,1.96933]
[1776676546517,54.4,75087.51,0.0,-0.98598,1e-05,1.96012]
[1776676549428,54.39,75086.24,0.0,-0.986,1e-05,1.95756]
[1776676549446,54.39,75086.24,0.0,-0.986,1e-05,1.95756]
[1776676549520,54.39,75086.24,0.0,-0.986,1e-05,1.95756]
[1776676549693,54.39,75086.24,0.0,-0.986,1e-05,1.95756]
[1776676549793,54.39,75086.24,0.0,-0.98601,1e-05,1.95618]
[1776676554045,54.37,75087.74,0.0,-0.98601,1e-05,1.95562]
[1776676554200,54.37,75087.74,0.0,-0.98601,1e-05,1.95562]
[1776676554573,54.37,75078.01,0.0,-0.98613,1e-05,1.9407]
[1776676555580,54.36,75073.89,0.0,-0.98619,1e-05,1.93404]
[1776676556466,54.36,75073.89,0.0,-0.98619,1e-05,1.93404]
[1776676556568,54.36,75073.89,0.0,-0.98619,1e-05,1.93404]
[1776676556697,54.36,75073.89,0.0,-0.98619,1e-05,1.93404]
[1776676556796,54.36,75073.43,0.0,-0.9862,1e-05,1.93272]
[1776676562632,54.34,75073.94,0.0,-0.98623,1e-05,1.92964]
[1776676565487,54.33,75076.49,0.0,-0.98621,1e-05,1.93207]
[1776676565608,54.33,75076.49,0.0,-0.98621,1e-05,1.93207]
[1776676565690,54.33,75076.49,0.0,-0.98621,1e-05,1.93207]
[1776676565768,54.33,75076.46,0.0,-0.98621,1e-05,1.93139]
[1776676571695,54.3,75075.38,0.0,-0.98626,1e-05,1.92603]
[1776676574761,54.3,75077.52,0.0,-0.98624,1e-05,1.92789]
[1776676574924,54.3,75077.52,0.0,-0.98624,1e-05,1.92789]
[1776676574937,54.3,75077.52,0.0,-0.98624,1e-05,1.92789]
[1776676575026,54.29,75078.26,0.0,-0.98624,1e-05,1.92834]
[1776676576730,54.29,75081.26,0.0,-0.98621,1e-05,1.93145]
[1776676577737,54.28,75078.44,0.0,-0.98625,1e-05,1.92672]
[1776676580322,54.28,75076.22,0.0,-0.98629,1e-05,1.92225]
[1776676580443,54.28,75076.22,0.0,-0.98629,1e-05,1.92225]
[1776676580450,54.28,75076.22,0.0,-0.98629,1e-05,1.92225]
[1776676580690,54.28,75076.22,0.0,-0.98629,1e-05,1.92225]
[1776676580758,54.27,75076.37,0.0,-0.98629,1e-05,1.92185]
[1776676585794,54.26,75079.49,0.0,-0.98628,1e-05,1.92333]
[1776676586350,54.26,75079.49,0.0,-0.98628,1e-05,1.92333]
[1776676586434,54.26,75079.49,0.0,-0.98628,1e-05,1.92333]
[1776676590829,54.24,75076.59,0.0,-0.98634,1e-05,1.91606]
[1776676591300,54.24,75076.59,0.0,-0.98634,1e-05,1.91606]
[1776676591436,54.24,75076.59,0.0,-0.98634,1e-05,1.91606]
[1776676591462,54.24,75076.59,0.0,-0.98634,1e-05,1.91606]
[1776676591697,54.24,75076.59,0.0,-0.98634,1e-05,1.91606]
[1776676591836,54.23,75076.62,0.0,-0.98636,1e-05,1.91347]
[1776676595083,54.23,75075.42,0.0,-0.98638,1e-05,1.91054]
[1776676595196,54.22,75076.25,0.0,-0.98638,1e-05,1.91115]
[1776676596871,54.22,75080.4,0.0,-0.98634,1e-05,1.91596]
[1776676599988,54.21,75080.16,0.0,-0.98635,1e-05,1.91441]
[1776676600193,54.21,75078.47,0.0,-0.98637,1e-05,1.91137]
[1776676600245,54.21,75078.47,0.0,-0.98637,1e-05,1.91137]
[1776676600438,54.21,75078.47,0.0,-0.98637,1e-05,1.91137]
[1776676600899,54.2,75077.89,0.0,-0.98639,1e-05,1.90993]
[1776676603920,54.19,75067.23,0.0,-0.98653,1e-05,1.89282]
[1776676604927,54.19,75064.32,0.0,-0.98656,1e-05,1.88809]
[1776676605934,54.19,75048.65,0.0,-0.98675,1e-05,1.86521]
[1776676606941,54.18,75044.11,0.0,-0.98681,1e-05,1.85827]
[1776676610067,54.18,75042.21,0.0,-0.98683,1e-05,1.85516]
[1776676610193,54.18,75042.21,0.0,-0.98683,1e-05,1.85516]
[1776676616008,54.18,75042.28,0.0,-0.98683,1e-05,1.85577]
[1776676620545,54.19,75042.31,0.0,-0.98682,1e-05,1.85612]
[1776676620688,54.19,75042.31,0.0,-0.98682,1e-05,1.85612]
[1776676620707,54.19,75042.31,0.0,-0.98682,1e-05,1.85612]
[1776676620944,54.19,75042.31,0.0,-0.98682,1e-05,1.85612]
[1776676621041,54.19,75041.88,0.0,-0.98683,1e-05,1.85559]
[1776676622048,54.19,75048.99,0.0,-0.98674,1e-05,1.86574]
[1776676623060,54.19,75054.41,0.0,-0.98668,1e-05,1.8735]
[1776676624065,54.19,75051.89,0.0,-0.98671,1e-05,1.86997]
[1776676624550,54.19,75051.89,0.0,-0.98671,1e-05,1.86997]
[1776676624690,54.19,75051.89,0.0,-0.98671,1e-05,1.86997]
[1776676626079,54.19,75046.52,0.0,-0.98677,1e-05,1.86246]
[1776676626600,54.19,75046.52,0.0,-0.98677,1e-05,1.86246]
[1776676626690,54.19,75046.52,0.0,-0.98677,1e-05,1.86246]
[1776676627086,54.19,75044.12,0.0,-0.9868,1e-05,1.85913]
[1776676628018,54.19,75044.12,0.0,-0.9868,1e-05,1.85913]
[1776676628202,54.19,75044.12,0.0,-0.9868,1e-05,1.8592]
[1776676635081,54.18,75043.87,0.0,-0.98682,1e-05,1.85687]
[1776676634135,54.17,75040.94,0.0,-0.98686,1e-05,1.85175]
[1776676635196,54.17,75040.94,0.0,-0.98686,1e-05,1.85175]
[1776676635198,54.17,75040.94,0.0,-0.98686,1e-05,1.85175]
[1776676635441,54.17,75040.94,0.0,-0.98686,1e-05,1.85175]
[1776676635528,54.17,75040.47,0.0,-0.98687,1e-05,1.8506]
[1776676648233,54.13,75048.44,0.0,-0.98683,1e-05,1.85563]
[1776676649447,54.13,75048.44,0.0,-0.98683,1e-05,1.85563]
[1776676649725,54.13,75048.44,0.0,-0.98683,1e-05,1.85563]
[1776676651254,54.12,75050.0,0.0,-0.98684,1e-05,1.85437]
[1776676653269,54.12,75066.46,0.0,-0.98665,1e-05,1.87733]
[1776676654276,54.12,75068.37,0.0,-0.98663,1e-05,1.8801]
[1776676655196,54.12,75068.37,0.0,-0.98663,1e-05,1.8801]
[1776676655436,54.12,75068.37,0.0,-0.98663,1e-05,1.8801]
[1776676655902,54.12,75068.37,0.0,-0.98663,1e-05,1.8801]
[1776676655940,54.12,75068.37,0.0,-0.98663,1e-05,1.8801]
[1776676656006,54.12,75067.93,0.0,-0.98663,1e-05,1.87953]
[1776676661324,54.12,75068.1,0.0,-0.98663,1e-05,1.87994]
[1776676663360,54.12,75068.1,0.0,-0.98663,1e-05,1.87994]
[1776676663436,54.12,75068.1,0.0,-0.98663,1e-05,1.87994]
[1776676672402,54.13,75068.14,0.0,-0.98663,1e-05,1.88038]
[1776676679451,54.11,75068.91,0.0,-0.98664,1e-05,1.87835]
[1776676680379,54.11,75068.91,0.0,-0.98664,1e-05,1.87835]
[1776676680450,54.11,75068.91,0.0,-0.98664,1e-05,1.87835]
[1776676681466,54.1,75091.51,0.0,-0.98639,1e-05,1.90978]
[1776676683394,54.1,75092.66,0.0,-0.98637,1e-05,1.91148]
[1776676683436,54.1,75092.66,0.0,-0.98637,1e-05,1.91148]
[1776676683828,54.1,75092.66,0.0,-0.98637,1e-05,1.91148]
[1776676683940,54.1,75092.66,0.0,-0.98637,1e-05,1.91148]
[1776676684025,54.1,75092.74,0.0,-0.98637,1e-05,1.91157]
[1776676689529,54.09,75091.91,0.0,-0.98639,1e-05,1.90914]
[1776676692550,54.09,75095.15,0.0,-0.98636,1e-05,1.91378]
[1776676694564,54.09,75098.96,0.0,-0.98631,1e-05,1.91926]
[1776676696578,54.09,75101.94,0.0,-0.98628,1e-05,1.92352]
[1776676699004,54.09,75100.97,0.0,-0.98629,1e-05,1.92207]
[1776676699193,54.09,75101.56,0.0,-0.98629,1e-05,1.92169]
[1776676704130,54.07,75102.04,0.0,-0.98631,1e-05,1.91994]
[1776676704187,54.07,75102.04,0.0,-0.98631,1e-05,1.91994]
[1776676704441,54.07,75103.24,0.0,-0.9863,1e-05,1.92107]
[1776676704702,54.07,75103.24,0.0,-0.9863,1e-05,1.92107]
[1776676704771,54.07,75103.04,0.0,-0.9863,1e-05,1.92017]
[1776676708928,54.06,75104.15,0.0,-0.98631,1e-05,1.91995]
[1776676708935,54.06,75104.15,0.0,-0.98631,1e-05,1.91995]
[1776676713950,54.04,75105.98,0.0,-0.98632,1e-05,1.91751]
[1776676719739,54.01,75109.92,0.0,-0.98631,1e-05,1.91898]
[1776676720854,54.01,75109.92,0.0,-0.98631,1e-05,1.91898]
[1776676720936,54.01,75109.92,0.0,-0.98631,1e-05,1.91898]
[1776676721175,54.01,75109.92,0.0,-0.98631,1e-05,1.91898]
[1776676721202,54.01,75109.92,0.0,-0.98631,1e-05,1.91898]
[1776676721188,54.01,75112.61,0.0,-0.98629,1e-05,1.92229]
[1776676721753,54.01,75116.97,0.0,-0.98624,1e-05,1.92803]
[1776676722760,54.0,75120.12,0.0,-0.98621,1e-05,1.93201]
[1776676723767,54.0,75125.18,0.0,-0.98615,1e-05,1.93879]
[1776676724774,54.0,75131.18,0.0,-0.98609,1e-05,1.94696]
[1776676726788,53.99,75122.8,0.0,-0.9862,1e-05,1.93335]
[1776676727795,53.98,75120.75,0.0,-0.98623,1e-05,1.92971]
[1776676728880,53.98,75120.75,0.0,-0.98623,1e-05,1.92971]
[1776676728935,53.98,75120.75,0.0,-0.98623,1e-05,1.92971]
[1776676728981,53.98,75126.36,0.0,-0.98616,1e-05,1.9373]
[1776676730816,53.97,75128.52,0.0,-0.98615,1e-05,1.93918]
[1776676733585,53.97,75130.3,0.0,-0.98614,1e-05,1.94051]
[1776676733696,53.97,75130.3,0.0,-0.98614,1e-05,1.94051]
[1776676734069,53.97,75130.3,0.0,-0.98614,1e-05,1.94051]
[1776676734200,53.97,75130.3,0.0,-0.98614,1e-05,1.94051]
[1776676734171,53.97,75131.7,0.0,-0.98612,1e-05,1.9425]
[1776676737865,53.96,75144.53,0.0,-0.98597,1e-05,1.96114]
[1776676738872,53.96,75144.1,0.0,-0.98598,1e-05,1.9604]
[1776676739297,53.96,75144.1,0.0,-0.98598,1e-05,1.9604]
[1776676739435,53.96,75144.1,0.0,-0.98598,1e-05,1.9604]
[1776676741893,53.96,75139.85,0.0,-0.98604,1e-05,1.95294]
[1776676742854,53.96,75139.85,0.0,-0.98604,1e-05,1.95294]
[1776676742936,53.96,75139.85,0.0,-0.98604,1e-05,1.95294]
[1776676743213,53.96,75139.85,0.0,-0.98604,1e-05,1.95294]
[1776676743442,53.96,75138.86,0.0,-0.98605,1e-05,1.9514]
[1776676743907,53.95,75138.14,0.0,-0.98606,1e-05,1.94968]
[1776676746046,53.95,75138.39,0.0,-0.98607,1e-05,1.94939]
[1776676746185,53.95,75138.39,0.0,-0.98607,1e-05,1.94939]
[1776676746147,53.95,75135.89,0.0,-0.9861,1e-05,1.94506]
[1776676746939,53.94,75132.49,0.0,-0.98615,1e-05,1.93941]
[1776676747947,53.94,75127.69,0.0,-0.98621,1e-05,1.93174]
[1776676749284,53.94,75126.06,0.0,-0.98624,1e-05,1.92874]
[1776676749435,53.94,75126.06,0.0,-0.98624,1e-05,1.92874]
[1776676749510,53.94,75126.06,0.0,-0.98624,1e-05,1.92874]
[1776676749694,53.94,75126.06,0.0,-0.98624,1e-05,1.92874]
[1776676749961,53.93,75123.94,0.0,-0.98627,1e-05,1.92503]
[1776676754996,53.91,75126.68,0.0,-0.98626,1e-05,1.92601]
[1776676755498,53.91,75126.68,0.0,-0.98626,1e-05,1.92601]
[1776676755694,53.91,75126.68,0.0,-0.98626,1e-05,1.92601]
[1776676759121,53.91,75127.2,0.0,-0.98626,1e-05,1.92556]
[1776676759197,53.91,75127.2,0.0,-0.98626,1e-05,1.92556]
[1776676759240,53.91,75127.2,0.0,-0.98626,1e-05,1.92556]
[1776676759440,53.9,75127.19,0.0,-0.98627,1e-05,1.92433]
[1776676760036,53.9,75127.65,0.0,-0.98627,1e-05,1.9244]
[1776676763372,53.89,75129.04,0.0,-0.98627,1e-05,1.92463]
[1776676763439,53.89,75129.04,0.0,-0.98627,1e-05,1.92463]
[1776676765605,53.88,75128.29,0.0,-0.98629,1e-05,1.92233]
[1776676765690,53.88,75128.29,0.0,-0.98629,1e-05,1.92233]
[1776676766078,53.88,75122.52,0.0,-0.98636,1e-05,1.91332]
[1776676766479,53.88,75122.52,0.0,-0.98636,1e-05,1.91332]
[1776676766695,53.88,75122.52,0.0,-0.98636,1e-05,1.91332]
[1776676772120,53.86,75118.02,0.0,-0.98646,1e-05,1.9013]
[1776676772623,53.86,75118.02,0.0,-0.98646,1e-05,1.9013]
[1776676772691,53.86,75118.02,0.0,-0.98646,1e-05,1.9013]
[1776676773127,53.85,75117.5,0.0,-0.98647,1e-05,1.89998]
[1776676777380,53.84,75116.33,0.0,-0.9865,1e-05,1.89605]
[1776676777439,53.84,75116.33,0.0,-0.9865,1e-05,1.89605]
[1776676778162,53.84,75103.5,0.0,-0.98665,1e-05,1.87702]
[1776676779168,53.84,75097.91,0.0,-0.98672,1e-05,1.86849]
[1776676780176,53.83,75102.97,0.0,-0.98667,1e-05,1.87523]
[1776676781242,53.83,75102.97,0.0,-0.98667,1e-05,1.87523]
[1776676781442,53.83,75103.57,0.0,-0.98667,1e-05,1.87557]
[1776676781724,53.83,75103.57,0.0,-0.98667,1e-05,1.87557]
[1776676781940,53.83,75103.57,0.0,-0.98667,1e-05,1.87557]
[1776676782190,53.83,75102.35,0.0,-0.98669,1e-05,1.8733]
[1776676786527,53.81,75103.52,0.0,-0.98669,1e-05,1.87289]
[1776676786687,53.81,75103.52,0.0,-0.98669,1e-05,1.87289]
[1776676791186,53.8,75103.48,0.0,-0.98671,1e-05,1.87077]
[1776676791253,53.8,75095.03,0.0,-0.98681,1e-05,1.85819]
[1776676791436,53.8,75095.03,0.0,-0.98681,1e-05,1.85819]
[1776676791687,53.8,75095.03,0.0,-0.98681,1e-05,1.85819]
[1776676791938,53.8,75095.03,0.0,-0.98681,1e-05,1.85819]
[1776676792259,53.8,75091.08,0.0,-0.98686,1e-05,1.85208]
[1776676795281,53.79,75087.35,0.0,-0.98691,1e-05,1.84534]
[1776676795461,53.79,75087.35,0.0,-0.98691,1e-05,1.84534]
[1776676795696,53.79,75087.35,0.0,-0.98691,1e-05,1.84534]
[1776676797739,53.79,75086.18,0.0,-0.98693,1e-05,1.84321]
[1776676797939,53.79,75086.18,0.0,-0.98693,1e-05,1.84321]
[1776676798037,53.78,75078.79,0.0,-0.98702,1e-05,1.83185]
[1776676801110,53.78,75078.16,0.0,-0.98703,1e-05,1.83052]
[1776676801187,53.78,75078.16,0.0,-0.98703,1e-05,1.83052]
[1776676804223,53.77,75077.09,0.0,-0.98705,1e-05,1.82768]
[1776676804353,53.77,75076.65,0.0,-0.98706,1e-05,1.82661]
[1776676804782,53.76,75076.93,0.0,-0.98707,1e-05,1.82613]
[1776676810068,53.75,75078.05,0.0,-0.98707,1e-05,1.82637]
[1776676810194,53.75,75078.05,0.0,-0.98707,1e-05,1.82637]
[1776676810277,53.75,75077.44,0.0,-0.98708,1e-05,1.82464]
[1776676813412,53.74,75081.39,0.0,-0.98705,1e-05,1.82888]
[1776676817196,53.74,75081.19,0.0,-0.98706,1e-05,1.82771]
[1776676818447,53.68,75092.11,0.0,-0.98701,1e-05,1.83394]
[1776676819454,53.68,75098.51,0.0,-0.98694,1e-05,1.84254]
[1776676820433,53.68,75098.51,0.0,-0.98694,1e-05,1.84254]
[1776676820703,53.68,75098.51,0.0,-0.98694,1e-05,1.84254]
[1776676820719,53.68,75097.82,0.0,-0.98695,1e-05,1.84109]
[1776676821773,53.68,75097.82,0.0,-0.98695,1e-05,1.84109]
[1776676821935,53.68,75097.82,0.0,-0.98695,1e-05,1.84109]
[1776676826503,53.66,75102.22,0.0,-0.98692,1e-05,1.84452]
[1776676830531,53.65,75105.17,0.0,-0.9869,1e-05,1.84683]
[1776676832829,53.65,75104.34,0.0,-0.98693,1e-05,1.84319]
[1776676832940,53.65,75104.34,0.0,-0.98693,1e-05,1.84319]
[1776676833040,53.64,75104.77,0.0,-0.98693,1e-05,1.84287]
[1776676833949,53.64,75104.77,0.0,-0.98693,1e-05,1.84287]
[1776676834189,53.64,75104.77,0.0,-0.98693,1e-05,1.84287]
[1776676837580,53.63,75102.17,0.0,-0.98698,1e-05,1.83735]
[1776676842614,53.62,75102.07,0.0,-0.987,1e-05,1.83495]
[1776676843588,53.62,75102.07,0.0,-0.987,1e-05,1.83495]
[1776676843701,53.62,75102.07,0.0,-0.987,1e-05,1.83495]
[1776676843799,53.61,75103.23,0.0,-0.98699,1e-05,1.8357]
[1776676844361,53.61,75103.23,0.0,-0.98699,1e-05,1.8357]
[1776676844436,53.61,75103.23,0.0,-0.98699,1e-05,1.8357]
[1776676847840,53.61,75103.83,0.0,-0.98699,1e-05,1.83565]
[1776676847937,53.61,75103.83,0.0,-0.98699,1e-05,1.83565]
[1776676847941,53.6,75105.25,0.0,-0.98698,1e-05,1.83677]
[1776676849232,53.6,75105.25,0.0,-0.98698,1e-05,1.83677]
[1776676849333,53.6,75107.79,0.0,-0.98696,1e-05,1.83991]
[1776676849437,53.6,75107.79,0.0,-0.98696,1e-05,1.83991]
[1776676853127,53.6,75107.44,0.0,-0.98697,1e-05,1.83851]
[1776676853199,53.6,75107.44,0.0,-0.98697,1e-05,1.83851]
[1776676853294,53.59,75105.88,0.0,-0.98699,1e-05,1.83539]
[1776676854195,53.59,75105.88,0.0,-0.98699,1e-05,1.83539]
[1776676854293,53.59,75103.59,0.0,-0.98702,1e-05,1.83171]
[1776676854435,53.59,75103.59,0.0,-0.98702,1e-05,1.83171]
[1776676856713,53.58,75098.15,0.0,-0.98709,1e-05,1.82316]
[1776676860705,53.58,75098.49,0.0,-0.9871,1e-05,1.82236]
[1776676860938,53.58,75098.49,0.0,-0.9871,1e-05,1.82236]
[1776676861234,53.58,75098.49,0.0,-0.9871,1e-05,1.82236]
[1776676861296,53.57,75098.9,0.0,-0.9871,1e-05,1.82209]
[1776676861435,53.57,75098.9,0.0,-0.9871,1e-05,1.82209]
[1776676865780,53.56,75109.05,0.0,-0.987,1e-05,1.83473]
[1776676866786,53.54,75123.64,0.0,-0.98687,1e-05,1.85124]
[1776676867794,53.53,75123.58,0.0,-0.98687,1e-05,1.85071]
[1776676868801,53.53,75110.03,0.0,-0.98703,1e-05,1.831]
[1776676869602,53.53,75110.03,0.0,-0.98703,1e-05,1.831]
[1776676869695,53.53,75110.03,0.0,-0.98703,1e-05,1.831]
[1776676869808,53.53,75105.39,0.0,-0.98709,1e-05,1.82354]
[1776676870856,53.53,75105.39,0.0,-0.98709,1e-05,1.82354]
[1776676870935,53.53,75105.39,0.0,-0.98709,1e-05,1.82354]
[1776676874559,53.52,75106.83,0.0,-0.98709,1e-05,1.82389]
[1776676874692,53.52,75106.83,0.0,-0.98709,1e-05,1.82389]
[1776676874845,53.51,75109.77,0.0,-0.98706,1e-05,1.82761]
[1776676875858,53.51,75127.26,0.0,-0.98686,1e-05,1.85245]
[1776676876865,53.51,75133.87,0.0,-0.98679,1e-05,1.861]
[1776676878879,53.5,75136.14,0.0,-0.98677,1e-05,1.86328]
[1776676880893,53.5,75141.12,0.0,-0.98672,1e-05,1.86946]
[1776676881448,53.5,75141.12,0.0,-0.98672,1e-05,1.86946]
[1776676881687,53.5,75141.12,0.0,-0.98672,1e-05,1.86946]
[1776676884921,53.49,75132.45,0.0,-0.98684,1e-05,1.85505]
[1776676885928,53.48,75131.51,0.0,-0.98685,1e-05,1.85323]
[1776676886935,53.48,75134.46,0.0,-0.98682,1e-05,1.85699]
[1776676888308,53.48,75134.46,0.0,-0.98682,1e-05,1.85699]
[1776676887942,53.48,75143.75,0.0,-0.98672,1e-05,1.86985]
[1776676888436,53.48,75143.75,0.0,-0.98672,1e-05,1.86985]
[1776676888949,53.48,75146.72,0.0,-0.98669,1e-05,1.87364]
[1776676890377,53.48,75146.72,0.0,-0.98669,1e-05,1.87364]
[1776676889962,53.48,75164.75,0.0,-0.98648,1e-05,1.89977]
[1776676890969,53.47,75173.67,0.0,-0.98638,1e-05,1.9123]
[1776676891973,53.47,75174.03,0.0,-0.98639,1e-05,1.91025]
[1776676892980,53.44,75173.56,0.0,-0.98644,1e-05,1.90395]
[1776676893614,53.44,75173.56,0.0,-0.98644,1e-05,1.90395]
[1776676893987,53.43,75173.01,0.0,-0.98645,1e-05,1.9026]
[1776676894994,53.43,75170.74,0.0,-0.98648,1e-05,1.89873]
[1776676900037,53.36,75171.18,0.0,-0.98658,1e-05,1.88669]
[1776676902051,53.35,75162.45,0.0,-0.98669,1e-05,1.87302]
[1776676903058,53.35,75160.6,0.0,-0.98672,1e-05,1.86986]
[1776676907086,53.34,75158.12,0.0,-0.98676,1e-05,1.86438]
[1776676911207,53.33,75157.76,0.0,-0.98678,1e-05,1.86245]
[1776676911308,53.33,75157.91,0.0,-0.98678,1e-05,1.8622]
[1776676911436,53.33,75157.91,0.0,-0.98678,1e-05,1.8622]
[1776676912121,53.33,75149.6,0.0,-0.98688,1e-05,1.84981]
[1776676913128,53.32,75142.06,0.0,-0.98697,1e-05,1.83861]
[1776676914135,53.32,75135.59,0.0,-0.98705,1e-05,1.82899]
[1776676916023,53.32,75135.69,0.0,-0.98705,1e-05,1.82873]
[1776676916188,53.32,75135.69,0.0,-0.98705,1e-05,1.82873]
[1776676921187,53.31,75128.43,0.0,-0.98715,1e-05,1.81606]
[1776676922192,53.3,75125.46,0.0,-0.98719,1e-05,1.81149]
[1776676923199,53.3,75120.91,0.0,-0.98725,1e-05,1.80472]
[1776676924946,53.3,75120.25,0.0,-0.98726,1e-05,1.80344]
[1776676925192,53.3,75120.25,0.0,-0.98726,1e-05,1.80344]
[1776676925215,53.3,75119.82,0.0,-0.98726,1e-05,1.80248]
[1776676928236,53.29,75117.04,0.0,-0.9873,1e-05,1.79753]
[1776676929243,53.29,75114.71,0.0,-0.98733,1e-05,1.79393]
[1776676930157,53.29,75114.71,0.0,-0.98733,1e-05,1.79393]
[1776676930195,53.29,75114.71,0.0,-0.98733,1e-05,1.79393]
[1776676932264,53.28,75112.49,0.0,-0.98737,1e-05,1.78982]
[1776676935285,53.28,75104.51,0.0,-0.98746,1e-05,1.77773]
[1776676935610,53.28,75104.51,0.0,-0.98746,1e-05,1.77773]
[1776676935688,53.28,75104.51,0.0,-0.98746,1e-05,1.77773]
[1776676936292,53.28,75102.28,0.0,-0.98749,1e-05,1.77432]
[1776676936754,53.28,75102.28,0.0,-0.98749,1e-05,1.77432]
[1776676936937,53.28,75102.28,0.0,-0.98749,1e-05,1.77432]
[1776676937299,53.27,75098.83,0.0,-0.98753,1e-05,1.76924]
[1776676938306,53.27,75096.26,0.0,-0.98756,1e-05,1.7654]
[1776676941327,53.27,75092.25,0.0,-0.98761,1e-05,1.75899]
[1776676942334,53.26,75083.14,0.0,-0.98772,1e-05,1.74621]
[1776676943422,53.26,75083.14,0.0,-0.98772,1e-05,1.74621]
[1776676943341,53.25,75082.44,0.0,-0.98774,1e-05,1.74266]
[1776676943448,53.25,75082.44,0.0,-0.98774,1e-05,1.74266]
[1776676944350,53.25,75082.05,0.0,-0.98775,1e-05,1.74187]
[1776676945185,53.25,75082.05,0.0,-0.98775,1e-05,1.74187]
[1776676945437,53.25,75082.05,0.0,-0.98775,1e-05,1.74187]
[1776676947371,53.24,75078.6,0.0,-0.98779,1e-05,1.73641]
[1776676948377,53.24,75075.43,0.0,-0.98783,1e-05,1.73185]
[1776676948940,53.24,75075.43,0.0,-0.98783,1e-05,1.73185]
[1776676949189,53.24,75075.43,0.0,-0.98783,1e-05,1.73185]
[1776676949385,53.24,75075.27,0.0,-0.98783,1e-05,1.73139]
[1776676950931,53.24,75074.7,0.0,-0.98784,1e-05,1.73038]
[1776676951199,53.24,75074.7,0.0,-0.98784,1e-05,1.73038]
[1776676956434,53.23,75075.44,0.0,-0.98786,1e-05,1.72807]
[1776676957266,53.23,75075.44,0.0,-0.98786,1e-05,1.72807]
[1776676957449,53.23,75075.44,0.0,-0.98786,1e-05,1.72807]
[1776676960624,53.23,75074.75,0.0,-0.98787,1e-05,1.7262]
[1776676960694,53.23,75074.75,0.0,-0.98787,1e-05,1.7262]
[1776676961469,53.22,75072.22,0.0,-0.9879,1e-05,1.72253]
[1776676963055,53.22,75072.22,0.0,-0.9879,1e-05,1.72253]
[1776676963194,53.22,75072.22,0.0,-0.9879,1e-05,1.72253]
[1776676963203,53.22,75066.2,0.0,-0.98797,1e-05,1.71395]
[1776676966504,53.22,75064.1,0.0,-0.988,1e-05,1.71049]
[1776676967928,53.22,75064.1,0.0,-0.988,1e-05,1.71049]
[1776676969081,53.22,75063.35,0.0,-0.98801,1e-05,1.70927]
[1776676969193,53.22,75063.35,0.0,-0.98801,1e-05,1.70927]
[1776676974560,53.21,75062.45,0.0,-0.98803,1e-05,1.70664]
[1776676975567,53.21,75060.03,0.0,-0.98806,1e-05,1.70318]
[1776676976573,53.21,75062.26,0.0,-0.98803,1e-05,1.70598]
[1776676977884,53.21,75062.26,0.0,-0.98803,1e-05,1.70598]
[1776676977936,53.21,75062.26,0.0,-0.98803,1e-05,1.70598]
[1776676981609,53.2,75056.23,0.0,-0.98811,1e-05,1.69691]
[1776676982616,53.2,75050.69,0.0,-0.98817,1e-05,1.68932]
[1776676983947,53.2,75050.69,0.0,-0.98817,1e-05,1.68932]
[1776676984188,53.2,75050.69,0.0,-0.98817,1e-05,1.68932]
[1776676988049,53.19,75048.95,0.0,-0.98819,1e-05,1.68635]
[1776676988148,53.19,75043.84,0.0,-0.98825,1e-05,1.67924]
[1776676988655,53.19,75043.84,0.0,-0.98825,1e-05,1.67924]
[1776676988689,53.19,75043.84,0.0,-0.98825,1e-05,1.67924]
[1776676992685,53.19,75040.52,0.0,-0.98829,1e-05,1.67426]
[1776676994677,53.19,75040.63,0.0,-0.98829,1e-05,1.67427]
[1776676994689,53.19,75040.63,0.0,-0.98829,1e-05,1.67427]
[1776676994700,53.19,75037.25,0.0,-0.98832,1e-05,1.66966]
[1776676995863,53.19,75037.25,0.0,-0.98832,1e-05,1.66966]
[1776676996714,53.19,75033.23,0.0,-0.98837,1e-05,1.6641]
[1776676997702,53.19,75033.23,0.0,-0.98837,1e-05,1.6641]
[1776676997721,53.18,75031.54,0.0,-0.98839,1e-05,1.66175]
[1776676998843,53.18,75031.54,0.0,-0.98839,1e-05,1.66175]
[1776676998941,53.18,75031.54,0.0,-0.98839,1e-05,1.66175]
[1776677005025,53.18,75033.75,0.0,-0.98837,1e-05,1.664]
[1776677005199,53.18,75033.75,0.0,-0.98837,1e-05,1.664]
[1776677007293,53.18,75031.95,0.0,-0.98839,1e-05,1.6614]
[1776677007437,53.18,75031.95,0.0,-0.98839,1e-05,1.6614]
[1776677007394,53.18,75029.54,0.0,-0.98842,1e-05,1.65801]
[1776677008752,53.18,75028.52,0.0,-0.98843,1e-05,1.65667]
[1776677008936,53.18,75028.52,0.0,-0.98843,1e-05,1.65667]
[1776677011819,53.18,75038.42,0.0,-0.98834,1e-05,1.66745]
[1776677012826,53.17,75045.21,0.0,-0.98827,1e-05,1.67632]
[1776677013551,53.17,75045.21,0.0,-0.98827,1e-05,1.67632]
[1776677013694,53.17,75045.21,0.0,-0.98827,1e-05,1.67632]
[1776677013833,53.17,75039.99,0.0,-0.98832,1e-05,1.66927]
[1776677015968,53.17,75037.86,0.0,-0.98835,1e-05,1.66633]
[1776677016197,53.17,75037.86,0.0,-0.98835,1e-05,1.66633]
[1776677016299,53.17,75039.72,0.0,-0.98833,1e-05,1.66855]
[1776677016854,53.17,75045.21,0.0,-0.98827,1e-05,1.67583]
[1776677017619,53.17,75045.21,0.0,-0.98827,1e-05,1.67583]
[1776677017690,53.17,75045.21,0.0,-0.98827,1e-05,1.67583]
[1776677020882,53.17,75040.37,0.0,-0.98833,1e-05,1.66888]
[1776677021799,53.17,75040.37,0.0,-0.98833,1e-05,1.66888]
[1776677021941,53.17,75040.37,0.0,-0.98833,1e-05,1.66888]
[1776677022042,53.17,75040.32,0.0,-0.98833,1e-05,1.66869]
[1776677022977,53.17,75040.32,0.0,-0.98833,1e-05,1.66869]
[1776677023187,53.17,75040.32,0.0,-0.98833,1e-05,1.66869]
[1776677023281,53.17,75043.0,0.0,-0.9883,1e-05,1.67199]
[1776677023910,53.17,75047.01,0.0,-0.98826,1e-05,1.67731]
[1776677025924,53.16,75055.12,0.0,-0.98818,1e-05,1.68784]
[1776677026930,53.16,75059.0,0.0,-0.98814,1e-05,1.69287]
[1776677028266,53.16,75059.0,0.0,-0.98814,1e-05,1.69287]
[1776677028436,53.16,75059.0,0.0,-0.98814,1e-05,1.69287]
[1776677031967,53.16,75065.57,0.0,-0.98807,1e-05,1.70086]
[1776677034648,53.16,75063.99,0.0,-0.98809,1e-05,1.6984]
[1776677034693,53.16,75063.99,0.0,-0.98809,1e-05,1.6984]
[1776677037002,53.15,75070.82,0.0,-0.98802,1e-05,1.70709]
[1776677037890,53.15,75070.82,0.0,-0.98802,1e-05,1.70709]
[1776677037940,53.15,75070.82,0.0,-0.98802,1e-05,1.70709]
[1776677038009,53.15,75070.75,0.0,-0.98803,1e-05,1.70682]
[1776677043045,53.15,75070.28,0.0,-0.98804,1e-05,1.70488]
[1776677045146,53.14,75069.96,0.0,-0.98805,1e-05,1.70429]
[1776677045194,53.14,75069.96,0.0,-0.98805,1e-05,1.70429]
[1776677049088,53.14,75065.33,0.0,-0.9881,1e-05,1.69727]
[1776677049763,53.14,75065.33,0.0,-0.9881,1e-05,1.69727]
[1776677049937,53.14,75065.33,0.0,-0.9881,1e-05,1.69727]
[1776677050403,53.14,75065.33,0.0,-0.9881,1e-05,1.69727]
[1776677050439,53.14,75065.33,0.0,-0.9881,1e-05,1.69727]
[1776677050537,53.14,75065.12,0.0,-0.98811,1e-05,1.69669]
[1776677052286,53.14,75063.58,0.0,-0.98812,1e-05,1.69463]
[1776677052437,53.14,75063.58,0.0,-0.98812,1e-05,1.69463]
[1776677052443,53.14,75057.72,0.0,-0.98819,1e-05,1.68651]
[1776677053116,53.14,75049.15,0.0,-0.98828,1e-05,1.6751]
[1776677054982,53.13,75047.03,0.0,-0.9883,1e-05,1.67216]
[1776677055192,53.13,75047.03,0.0,-0.9883,1e-05,1.67216]
[1776677055196,53.13,75046.28,0.0,-0.98831,1e-05,1.67095]
[1776677056137,53.13,75050.24,0.0,-0.98827,1e-05,1.67621]
[1776677059074,53.13,75052.58,0.0,-0.98825,1e-05,1.6791]
[1776677059200,53.13,75052.58,0.0,-0.98825,1e-05,1.6791]
[1776677062179,53.13,75063.02,0.0,-0.98814,1e-05,1.69242]
[1776677063186,53.13,75068.36,0.0,-0.98809,1e-05,1.69943]
[1776677064233,53.13,75068.36,0.0,-0.98809,1e-05,1.69943]
[1776677064437,53.13,75068.36,0.0,-0.98809,1e-05,1.69943]
[1776677067117,53.12,75070.43,0.0,-0.98807,1e-05,1.70174]
[1776677067189,53.12,75070.43,0.0,-0.98807,1e-05,1.70174]
[1776677067214,53.12,75070.29,0.0,-0.98807,1e-05,1.70139]
[1776677069140,53.12,75069.79,0.0,-0.98808,1e-05,1.70057]
[1776677069187,53.12,75069.79,0.0,-0.98808,1e-05,1.70057]
[1776677073255,53.12,75065.42,0.0,-0.98814,1e-05,1.69208]
[1776677073862,53.12,75065.42,0.0,-0.98814,1e-05,1.69208]
[1776677073935,53.12,75065.42,0.0,-0.98814,1e-05,1.69208]
[1776677074263,53.12,75060.81,0.0,-0.98819,1e-05,1.68578]
[1776677076374,53.12,75060.03,0.0,-0.9882,1e-05,1.68462]
[1776677076438,53.12,75060.03,0.0,-0.9882,1e-05,1.68462]
[1776677076476,53.12,75060.03,0.0,-0.9882,1e-05,1.6845]
[1776677080351,53.11,75058.8,0.0,-0.98822,1e-05,1.68261]
[1776677080390,53.11,75095.93,0.0,-0.98782,1e-05,1.73256]
[1776677081333,53.1,75096.31,0.0,-0.98783,1e-05,1.73089]
[1776677083347,53.09,75093.06,0.0,-0.98789,1e-05,1.72423]
[1776677083769,53.09,75093.06,0.0,-0.98789,1e-05,1.72423]
[1776677089392,53.08,75093.37,0.0,-0.98789,1e-05,1.72351]
[1776677093751,53.08,75093.81,0.0,-0.9879,1e-05,1.72334]
[1776677093943,53.08,75093.81,0.0,-0.9879,1e-05,1.72334]
[1776677095434,53.07,75093.95,0.0,-0.9879,1e-05,1.72314]
[1776677097943,53.07,75095.27,0.0,-0.98789,1e-05,1.72454]
[1776677098454,53.07,75107.67,0.0,-0.98775,1e-05,1.74127]
[1776677099461,53.07,75109.18,0.0,-0.98774,1e-05,1.74311]
[1776677101476,53.07,75106.48,0.0,-0.98777,1e-05,1.73894]
[1776677103417,53.07,75109.11,0.0,-0.98774,1e-05,1.74232]
[1776677103438,53.07,75109.11,0.0,-0.98774,1e-05,1.74232]
[1776677104497,53.06,75105.45,0.0,-0.98779,1e-05,1.73684]
[1776677105704,53.06,75104.63,0.0,-0.9878,1e-05,1.7355]
[1776677105938,53.06,75104.63,0.0,-0.9878,1e-05,1.7355]
[1776677106269,53.06,75104.63,0.0,-0.9878,1e-05,1.7355]
[1776677106437,53.06,75104.63,0.0,-0.9878,1e-05,1.7355]
[1776677106511,53.06,75104.45,0.0,-0.9878,1e-05,1.73503]
[1776677109532,53.06,75107.14,0.0,-0.98778,1e-05,1.73804]
[1776677114566,53.05,75106.13,0.0,-0.9878,1e-05,1.73553]
[1776677115414,53.05,75106.13,0.0,-0.9878,1e-05,1.73553]
[1776677115435,53.05,75106.13,0.0,-0.9878,1e-05,1.73553]
[1776677117481,53.05,75106.28,0.0,-0.9878,1e-05,1.73529]
[1776677117587,53.03,75099.92,0.0,-0.98789,1e-05,1.72442]
[1776677117691,53.03,75099.92,0.0,-0.98789,1e-05,1.72442]
[1776677117978,53.03,75099.92,0.0,-0.98789,1e-05,1.72442]
[1776677118201,53.03,75099.92,0.0,-0.98789,1e-05,1.72442]
[1776677118595,53.03,75100.06,0.0,-0.98789,1e-05,1.72441]
[1776677123629,53.03,75096.53,0.0,-0.98793,1e-05,1.71861]
[1776677124636,53.02,75088.65,0.0,-0.98802,1e-05,1.70775]
[1776677125309,53.02,75088.65,0.0,-0.98802,1e-05,1.70775]
[1776677125436,53.02,75088.65,0.0,-0.98802,1e-05,1.70775]
[1776677125537,53.02,75088.65,0.0,-0.98802,1e-05,1.70757]
[1776677129965,53.02,75088.3,0.0,-0.98803,1e-05,1.70675]
[1776677130189,53.02,75088.3,0.0,-0.98803,1e-05,1.70675]
[1776677130290,53.02,75088.3,0.0,-0.98803,1e-05,1.70622]
[1776677134195,53.02,75088.4,0.0,-0.98805,1e-05,1.70412]
[1776677134436,53.02,75088.4,0.0,-0.98805,1e-05,1.70412]
[1776677134518,53.01,75093.26,0.0,-0.988,1e-05,1.71032]
[1776677140303,53.01,75093.41,0.0,-0.988,1e-05,1.71016]
[1776677140443,53.01,75093.41,0.0,-0.988,1e-05,1.71016]
[1776677140644,53.01,75093.41,0.0,-0.988,1e-05,1.71016]
[1776677140693,53.01,75091.56,0.0,-0.98803,1e-05,1.70693]
[1776677140750,53.01,75090.54,0.0,-0.98804,1e-05,1.70555]
[1776677146460,53.0,75091.9,0.0,-0.98803,1e-05,1.70668]
[1776677146686,53.0,75092.83,0.0,-0.98802,1e-05,1.70757]
[1776677151307,53.0,75092.46,0.0,-0.98803,1e-05,1.70653]
[1776677151435,53.0,75092.46,0.0,-0.98803,1e-05,1.70653]
[1776677151508,53.0,75103.32,0.0,-0.98791,1e-05,1.72086]
[1776677153787,52.99,75103.91,0.0,-0.98791,1e-05,1.72145]
[1776677153936,52.99,75103.91,0.0,-0.98791,1e-05,1.72145]
[1776677154037,52.99,75104.1,0.0,-0.98791,1e-05,1.7215]
[1776677158885,52.99,75105.12,0.0,-0.98791,1e-05,1.72206]
[1776677158935,52.99,75105.12,0.0,-0.98791,1e-05,1.72206]
[1776677164755,52.98,75103.58,0.0,-0.98793,1e-05,1.71893]
[1776677164936,52.98,75103.58,0.0,-0.98793,1e-05,1.71893]
[1776677165058,52.98,75103.58,0.0,-0.98793,1e-05,1.71893]
[1776677165191,52.98,75103.58,0.0,-0.98793,1e-05,1.71893]
[1776677165269,52.98,75103.29,0.0,-0.98794,1e-05,1.71813]
[1776677171938,52.98,75103.13,0.0,-0.98794,1e-05,1.71712]
[1776677172191,52.98,75103.13,0.0,-0.98794,1e-05,1.71712]
[1776677172977,52.97,75098.38,0.0,-0.988,1e-05,1.70989]
[1776677175075,52.97,75096.57,0.0,-0.98802,1e-05,1.70726]
[1776677175196,52.97,75096.57,0.0,-0.98802,1e-05,1.70726]
[1776677175297,52.97,75095.27,0.0,-0.98804,1e-05,1.70514]
[1776677181036,52.96,75096.21,0.0,-0.98804,1e-05,1.70551]
[1776677185088,52.96,75096.05,0.0,-0.98804,1e-05,1.70476]
[1776677185189,52.96,75096.05,0.0,-0.98804,1e-05,1.70476]
[1776677185290,52.96,75091.35,0.0,-0.9881,1e-05,1.69824]
[1776677190960,52.95,75090.49,0.0,-0.98811,1e-05,1.69623]
[1776677191211,52.95,75090.49,0.0,-0.98811,1e-05,1.69623]
[1776677191280,52.95,75088.89,0.0,-0.98814,1e-05,1.69203]
[1776677192123,52.95,75085.02,0.0,-0.98819,1e-05,1.68668]
[1776677197158,52.95,75086.62,0.0,-0.98817,1e-05,1.68805]
[1776677197935,52.95,75086.62,0.0,-0.98817,1e-05,1.68805]
[1776677200179,52.94,75079.29,0.0,-0.98826,1e-05,1.67778]
[1776677202604,52.94,75078.25,0.0,-0.98827,1e-05,1.67625]
[1776677202691,52.94,75078.25,0.0,-0.98827,1e-05,1.67625]
[1776677202706,52.94,75077.62,0.0,-0.98828,1e-05,1.67513]
[1776677203828,52.94,75077.62,0.0,-0.98828,1e-05,1.67513]
[1776677203936,52.94,75077.62,0.0,-0.98828,1e-05,1.67513]
[1776677208235,52.94,75083.05,0.0,-0.98822,1e-05,1.68171]
[1776677209242,52.94,75094.75,0.0,-0.9881,1e-05,1.69727]
[1776677211676,52.93,75094.52,0.0,-0.9881,1e-05,1.69682]
[1776677211690,52.93,75094.52,0.0,-0.9881,1e-05,1.69682]
[1776677211256,52.93,75094.28,0.0,-0.98811,1e-05,1.69632]
[1776677211995,52.93,75094.28,0.0,-0.98811,1e-05,1.69632]
[1776677212189,52.93,75094.28,0.0,-0.98811,1e-05,1.69632]
[1776677212263,52.93,75094.99,0.0,-0.9881,1e-05,1.6971]
[1776677216291,52.93,75099.69,0.0,-0.98806,1e-05,1.70277]
[1776677219076,52.93,75100.15,0.0,-0.98806,1e-05,1.70305]
[1776677219203,52.93,75100.15,0.0,-0.98806,1e-05,1.70305]
[1776677219300,52.93,75100.15,0.0,-0.98806,1e-05,1.70305]
[1776677219436,52.93,75100.15,0.0,-0.98806,1e-05,1.70305]
[1776677219523,52.92,75099.76,0.0,-0.98806,1e-05,1.70217]
[1776677225354,52.92,75099.29,0.0,-0.98808,1e-05,1.70049]
[1776677226502,52.92,75099.29,0.0,-0.98808,1e-05,1.70049]
[1776677226687,52.92,75099.29,0.0,-0.98808,1e-05,1.70049]
[1776677226724,52.92,75099.22,0.0,-0.98808,1e-05,1.70023]
[1776677226764,52.92,75099.22,0.0,-0.98808,1e-05,1.70023]
[1776677226940,52.92,75099.22,0.0,-0.98808,1e-05,1.70023]
[1776677232405,52.91,75098.88,0.0,-0.98809,1e-05,1.69874]
[1776677234075,52.91,75097.91,0.0,-0.9881,1e-05,1.69726]
[1776677234192,52.91,75097.91,0.0,-0.9881,1e-05,1.69726]
[1776677234262,52.91,75097.91,0.0,-0.9881,1e-05,1.69726]
[1776677234441,52.91,75097.91,0.0,-0.9881,1e-05,1.69726]
[1776677234540,52.91,75097.65,0.0,-0.98811,1e-05,1.69675]
[1776677235426,52.91,75093.71,0.0,-0.98815,1e-05,1.69145]
[1776677236433,52.91,75087.08,0.0,-0.98822,1e-05,1.68224]
[1776677237440,52.91,75086.47,0.0,-0.98823,1e-05,1.68128]
[1776677238072,52.91,75086.47,0.0,-0.98823,1e-05,1.68128]
[1776677238197,52.91,75086.47,0.0,-0.98823,1e-05,1.68128]
[1776677238365,52.91,75086.47,0.0,-0.98823,1e-05,1.68128]
[1776677238442,52.91,75086.47,0.0,-0.98823,1e-05,1.68128]
[1776677238447,52.91,75086.23,0.0,-0.98823,1e-05,1.68082]
[1776677239454,52.9,75083.18,0.0,-0.98827,1e-05,1.67661]
[1776677240461,52.9,75079.11,0.0,-0.98831,1e-05,1.67106]
[1776677241151,52.9,75079.11,0.0,-0.98831,1e-05,1.67106]
[1776677241202,52.9,75079.11,0.0,-0.98831,1e-05,1.67106]
[1776677241468,52.9,75078.06,0.0,-0.98832,1e-05,1.66955]
[1776677243578,52.9,75075.9,0.0,-0.98835,1e-05,1.66656]
[1776677243690,52.9,75075.9,0.0,-0.98835,1e-05,1.66656]
[1776677249524,52.9,75075.75,0.0,-0.98835,1e-05,1.66559]
[1776677251584,52.9,75074.54,0.0,-0.98837,1e-05,1.66388]
[1776677251694,52.9,75074.54,0.0,-0.98837,1e-05,1.66388]
[1776677251672,52.9,75074.54,0.0,-0.98838,1e-05,1.66192]
[1776677251798,52.9,75074.54,0.0,-0.98838,1e-05,1.66192]
[1776677251940,52.9,75074.54,0.0,-0.98838,1e-05,1.66192]
[1776677257581,52.89,75074.03,0.0,-0.98839,1e-05,1.66063]
[1776677258354,52.89,75074.03,0.0,-0.98839,1e-05,1.66063]
[1776677258430,52.89,75074.03,0.0,-0.98839,1e-05,1.66063]
[1776677258441,52.89,75074.03,0.0,-0.98839,1e-05,1.66063]
[1776677258688,52.89,75074.03,0.0,-0.98839,1e-05,1.66063]
[1776677258705,52.89,75073.86,0.0,-0.98839,1e-05,1.6603]
[1776677262616,52.89,75068.22,0.0,-0.98846,1e-05,1.65245]
[1776677263637,52.89,75068.22,0.0,-0.98846,1e-05,1.65245]
[1776677263690,52.89,75068.22,0.0,-0.98846,1e-05,1.65245]
[1776677263738,52.89,75067.4,0.0,-0.98846,1e-05,1.65128]
[1776677263793,52.89,75067.4,0.0,-0.98846,1e-05,1.65128]
[1776677263949,52.89,75067.4,0.0,-0.98846,1e-05,1.65128]
[1776677270671,52.89,75065.94,0.0,-0.98848,1e-05,1.64876]
[1776677271739,52.89,75065.94,0.0,-0.98848,1e-05,1.64876]
[1776677271785,52.88,75065.69,0.0,-0.98849,1e-05,1.64835]
[1776677271902,52.88,75065.69,0.0,-0.98849,1e-05,1.64835]
[1776677271937,52.88,75065.69,0.0,-0.98849,1e-05,1.64835]
[1776677277721,52.88,75065.22,0.0,-0.9885,1e-05,1.64729]
[1776677280742,52.88,75061.49,0.0,-0.98854,1e-05,1.64218]
[1776677282819,52.88,75060.52,0.0,-0.98855,1e-05,1.64085]
[1776677282942,52.88,75060.52,0.0,-0.98855,1e-05,1.64085]
[1776677282948,52.88,75060.52,0.0,-0.98855,1e-05,1.64085]
[1776677283200,52.88,75060.52,0.0,-0.98855,1e-05,1.64085]
[1776677283763,52.88,75060.06,0.0,-0.98855,1e-05,1.64014]
[1776677288797,52.88,75058.82,0.0,-0.98857,1e-05,1.63827]
[1776677290812,52.88,75054.26,0.0,-0.98862,1e-05,1.63222]
[1776677293135,52.88,75053.27,0.0,-0.98863,1e-05,1.63089]
[1776677293203,52.88,75053.27,0.0,-0.98863,1e-05,1.63089]
[1776677293520,52.88,75053.27,0.0,-0.98863,1e-05,1.63089]
[1776677293690,52.88,75053.27,0.0,-0.98863,1e-05,1.63089]
[1776677293730,52.88,75050.25,0.0,-0.98866,1e-05,1.62689]
[1776677299232,52.88,75047.8,0.0,-0.98868,1e-05,1.62361]
[1776677299426,52.88,75047.8,0.0,-0.98868,1e-05,1.62361]
[1776677299439,52.88,75047.8,0.0,-0.98868,1e-05,1.62361]
[1776677299466,52.88,75048.04,0.0,-0.98868,1e-05,1.62388]
[1776677304911,52.88,75046.62,0.0,-0.9887,1e-05,1.62193]
[1776677306925,52.88,75043.33,0.0,-0.98873,1e-05,1.61763]
[1776677308255,52.88,75043.33,0.0,-0.98873,1e-05,1.61763]
[1776677308394,52.88,75043.33,0.0,-0.98873,1e-05,1.61763]
[1776677308440,52.88,75043.33,0.0,-0.98873,1e-05,1.61763]
[1776677308491,52.88,75038.45,0.0,-0.98878,1e-05,1.61129]
[1776677313973,52.88,75039.25,0.0,-0.98878,1e-05,1.61048]
[1776677319612,52.88,75038.83,0.0,-0.98879,1e-05,1.60991]
[1776677319689,52.88,75038.83,0.0,-0.98879,1e-05,1.60991]
[1776677319714,52.88,75038.18,0.0,-0.9888,1e-05,1.60906]
[1776677319858,52.88,75038.18,0.0,-0.9888,1e-05,1.60906]
[1776677319940,52.88,75038.18,0.0,-0.9888,1e-05,1.60906]
[1776677322879,52.88,75036.82,0.0,-0.98881,1e-05,1.60729]
[1776677322938,52.88,75036.82,0.0,-0.98881,1e-05,1.60729]
[1776677322972,52.88,75036.82,0.0,-0.98881,1e-05,1.60729]
[1776677323190,52.88,75036.82,0.0,-0.98881,1e-05,1.60729]
[1776677323289,52.88,75035.74,0.0,-0.98882,1e-05,1.60589]
[1776677324045,52.88,75032.97,0.0,-0.98885,1e-05,1.60232]
[1776677329080,52.88,75032.7,0.0,-0.98885,1e-05,1.60201]
[1776677335122,52.88,75033.91,0.0,-0.98884,1e-05,1.60364]
[1776677337907,52.88,75033.77,0.0,-0.98884,1e-05,1.60348]
[1776677337945,52.88,75033.77,0.0,-0.98884,1e-05,1.60348]
[1776677338133,52.88,75033.77,0.0,-0.98884,1e-05,1.60348]
[1776677338207,52.88,75033.77,0.0,-0.98884,1e-05,1.60348]
[1776677338304,52.88,75033.77,0.0,-0.98884,1e-05,1.60349]
[1776677344185,52.88,75033.81,0.0,-0.98884,1e-05,1.60362]
[1776677346717,52.88,75033.81,0.0,-0.98884,1e-05,1.60362]
[1776677346865,52.88,75033.81,0.0,-0.98884,1e-05,1.60362]
[1776677346819,52.88,75026.69,0.0,-0.98891,1e-05,1.59453]
[1776677346946,52.88,75026.69,0.0,-0.98891,1e-05,1.59453]
[1776677351234,52.88,75029.99,0.0,-0.98888,1e-05,1.5989]
[1776677352098,52.88,75029.99,0.0,-0.98888,1e-05,1.5989]
[1776677352193,52.88,75029.99,0.0,-0.98888,1e-05,1.5989]
[1776677352257,52.88,75029.99,0.0,-0.98888,1e-05,1.5989]
[1776677352442,52.88,75029.99,0.0,-0.98888,1e-05,1.5989]
[1776677352543,52.88,75030.83,0.0,-0.98887,1e-05,1.60004]
[1776677357311,52.88,75031.6,0.0,-0.98886,1e-05,1.6011]
[1776677357429,52.88,75031.6,0.0,-0.98886,1e-05,1.6011]
[1776677357439,52.88,75031.6,0.0,-0.98886,1e-05,1.6011]
[1776677357530,52.88,75029.06,0.0,-0.98888,1e-05,1.59789]
[1776677363711,52.88,75027.78,0.0,-0.9889,1e-05,1.59637]
[1776677363835,52.88,75027.78,0.0,-0.9889,1e-05,1.59637]
[1776677363771,52.88,75027.27,0.0,-0.9889,1e-05,1.59579]
[1776677363942,52.88,75027.27,0.0,-0.9889,1e-05,1.59579]
[1776677369360,52.88,75029.16,0.0,-0.98888,1e-05,1.59838]
[1776677371397,52.88,75029.82,0.0,-0.98887,1e-05,1.59926]
[1776677371437,52.88,75029.82,0.0,-0.98887,1e-05,1.59926]
[1776677371502,52.88,75029.82,0.0,-0.98887,1e-05,1.59926]
[1776677371696,52.88,75029.82,0.0,-0.98887,1e-05,1.59926]
[1776677371754,52.88,75029.82,0.0,-0.98888,1e-05,1.59752]
[1776677378423,52.88,75031.35,0.0,-0.98887,1e-05,1.59966]
[1776677379039,52.88,75031.35,0.0,-0.98887,1e-05,1.59966]
[1776677379195,52.88,75031.35,0.0,-0.98887,1e-05,1.59966]
[1776677379208,52.88,75031.35,0.0,-0.98887,1e-05,1.59966]
[1776677379437,52.88,75031.35,0.0,-0.98887,1e-05,1.59966]
[1776677379537,52.88,75031.36,0.0,-0.98887,1e-05,1.59974]
[1776677384421,52.88,75031.54,0.0,-0.98886,1e-05,1.60005]
[1776677384445,52.88,75031.54,0.0,-0.98886,1e-05,1.60005]
[1776677384465,52.88,75031.75,0.0,-0.98886,1e-05,1.60035]
[1776677389500,52.88,75031.76,0.0,-0.98886,1e-05,1.60051]
[1776677392307,52.89,75032.04,0.0,-0.98886,1e-05,1.60092]
[1776677392442,52.89,75032.04,0.0,-0.98886,1e-05,1.60092]
[1776677393470,52.89,75032.53,0.0,-0.98885,1e-05,1.60158]
[1776677393694,52.89,75032.53,0.0,-0.98885,1e-05,1.60158]
[1776677393794,52.89,75037.8,0.0,-0.9888,1e-05,1.60842]
[1776677397556,52.89,75046.68,0.0,-0.98871,1e-05,1.61996]
[1776677398563,52.89,75055.75,0.0,-0.98861,1e-05,1.63178]
[1776677399304,52.89,75055.75,0.0,-0.98861,1e-05,1.63178]
[1776677399444,52.89,75055.75,0.0,-0.98861,1e-05,1.63178]
[1776677399570,52.89,75055.7,0.0,-0.98862,1e-05,1.63168]
[1776677400577,52.89,75053.16,0.0,-0.98864,1e-05,1.62837]
[1776677405159,52.88,75053.49,0.0,-0.98864,1e-05,1.62867]
[1776677405197,52.88,75053.49,0.0,-0.98864,1e-05,1.62867]
[1776677405276,52.88,75053.49,0.0,-0.98864,1e-05,1.62867]
[1776677405439,52.88,75053.49,0.0,-0.98864,1e-05,1.62867]
[1776677405612,52.88,75051.74,0.0,-0.98866,1e-05,1.62636]
[1776677406619,52.88,75046.52,0.0,-0.98871,1e-05,1.61955]
[1776677408301,52.88,75044.44,0.0,-0.98873,1e-05,1.61684]
[1776677408440,52.88,75044.44,0.0,-0.98873,1e-05,1.61684]
[1776677408616,52.88,75044.44,0.0,-0.98873,1e-05,1.61684]
[1776677408696,52.88,75044.44,0.0,-0.98873,1e-05,1.61684]
[1776677408768,52.88,75043.55,0.0,-0.98874,1e-05,1.61567]
[1776677410648,52.88,75041.11,0.0,-0.98877,1e-05,1.61251]
[1776677412585,52.88,75041.11,0.0,-0.98877,1e-05,1.61251]
[1776677412686,52.88,75041.11,0.0,-0.98877,1e-05,1.61251]
[1776677413140,52.88,75039.59,0.0,-0.98878,1e-05,1.61054]
[1776677413199,52.88,75039.59,0.0,-0.98878,1e-05,1.61054]
[1776677413669,52.88,75037.18,0.0,-0.98881,1e-05,1.60742]
[1776677418706,52.88,75033.96,0.0,-0.98884,1e-05,1.6033]
[1776677419584,52.88,75033.96,0.0,-0.98884,1e-05,1.6033]
[1776677419696,52.88,75033.96,0.0,-0.98884,1e-05,1.6033]
[1776677424748,52.88,75032.77,0.0,-0.98885,1e-05,1.60181]
[1776677425237,52.88,75032.77,0.0,-0.98885,1e-05,1.60181]
[1776677425437,52.88,75032.77,0.0,-0.98885,1e-05,1.60181]
[1776677425572,52.88,75032.77,0.0,-0.98885,1e-05,1.60181]
[1776677425690,52.88,75032.77,0.0,-0.98885,1e-05,1.60181]
[1776677425755,52.88,75033.64,0.0,-0.98884,1e-05,1.60294]
[1776677430573,52.89,75033.06,0.0,-0.98885,1e-05,1.60224]
[1776677430691,52.89,75033.06,0.0,-0.98885,1e-05,1.60224]
[1776677430743,52.89,75033.06,0.0,-0.98885,1e-05,1.60224]
[1776677430940,52.89,75033.06,0.0,-0.98885,1e-05,1.60224]
[1776677430790,52.89,75032.4,0.0,-0.98885,1e-05,1.6014]
[1776677435893,52.89,75031.56,0.0,-0.98887,1e-05,1.59857]
[1776677435936,52.89,75031.56,0.0,-0.98887,1e-05,1.59857]
[1776677436172,52.89,75030.85,0.0,-0.98888,1e-05,1.59768]
[1776677436198,52.89,75030.85,0.0,-0.98888,1e-05,1.59768]
[1776677436831,52.89,75030.68,0.0,-0.98888,1e-05,1.59748]
[1776677438846,52.89,75026.89,0.0,-0.98892,1e-05,1.59267]
[1776677439591,52.89,75026.89,0.0,-0.98892,1e-05,1.59267]
[1776677439692,52.89,75026.89,0.0,-0.98892,1e-05,1.59267]
[1776677441628,52.89,75026.28,0.0,-0.98893,1e-05,1.59195]
[1776677441691,52.89,75026.28,0.0,-0.98893,1e-05,1.59195]
[1776677441867,52.89,75026.42,0.0,-0.98892,1e-05,1.59216]
[1776677446572,52.89,75026.2,0.0,-0.98893,1e-05,1.592]
[1776677446689,52.89,75026.2,0.0,-0.98893,1e-05,1.592]
[1776677447935,52.89,75025.77,0.0,-0.98893,1e-05,1.59148]
[1776677448919,52.89,75024.24,0.0,-0.98894,1e-05,1.58959]
[1776677449924,52.89,75018.9,0.0,-0.989,1e-05,1.5828]
[1776677450476,52.89,75018.9,0.0,-0.989,1e-05,1.5828]
[1776677450689,52.89,75018.9,0.0,-0.989,1e-05,1.5828]
[1776677450931,52.89,75018.26,0.0,-0.989,1e-05,1.58204]
[1776677451052,52.89,75018.26,0.0,-0.989,1e-05,1.58204]
[1776677451198,52.89,75018.26,0.0,-0.989,1e-05,1.58204]
[1776677456976,52.89,75017.74,0.0,-0.98901,1e-05,1.58168]
[1776677457983,52.89,75026.77,0.0,-0.98892,1e-05,1.59328]
[1776677458990,52.89,75027.87,0.0,-0.9889,1e-05,1.59472]
[1776677459997,52.89,75038.8,0.0,-0.98879,1e-05,1.60882]
[1776677461004,52.89,75043.72,0.0,-0.98874,1e-05,1.6152]
[1776677462639,52.89,75043.72,0.0,-0.98874,1e-05,1.6152]
[1776677462691,52.89,75043.72,0.0,-0.98874,1e-05,1.6152]
[1776677462861,52.89,75044.94,0.0,-0.98873,1e-05,1.61676]
[1776677463050,52.89,75044.94,0.0,-0.98873,1e-05,1.61676]
[1776677463195,52.89,75044.94,0.0,-0.98873,1e-05,1.61676]
[1776677468702,52.89,75044.19,0.0,-0.98874,1e-05,1.61575]
[1776677468844,52.89,75044.19,0.0,-0.98874,1e-05,1.61575]
[1776677468952,52.89,75044.19,0.0,-0.98874,1e-05,1.61575]
[1776677468945,52.89,75044.65,0.0,-0.98873,1e-05,1.61633]
[1776677469060,52.89,75045.55,0.0,-0.98873,1e-05,1.6175]
[1776677473571,52.89,75044.56,0.0,-0.98874,1e-05,1.61618]
[1776677473693,52.89,75044.56,0.0,-0.98874,1e-05,1.61618]
[1776677474229,52.89,75044.56,0.0,-0.98874,1e-05,1.61616]
[1776677474441,52.89,75044.56,0.0,-0.98874,1e-05,1.61616]
[1776677474504,52.89,75044.65,0.0,-0.98873,1e-05,1.61628]
[1776677477767,52.89,75044.96,0.0,-0.98873,1e-05,1.61666]
[1776677477943,52.89,75044.96,0.0,-0.98873,1e-05,1.61666]
[1776677479473,52.89,75043.97,0.0,-0.98874,1e-05,1.61535]
[1776677479567,52.89,75043.97,0.0,-0.98874,1e-05,1.61535]
[1776677479688,52.89,75043.97,0.0,-0.98874,1e-05,1.61535]
[1776677479730,52.89,75052.27,0.0,-0.98866,1e-05,1.6261]
[1776677483782,52.89,75051.76,0.0,-0.98866,1e-05,1.62538]
[1776677483940,52.89,75051.76,0.0,-0.98866,1e-05,1.62538]
[1776677486495,52.89,75050.83,0.0,-0.98867,1e-05,1.62411]
[1776677488301,52.89,75048.55,0.0,-0.9887,1e-05,1.6211]
[1776677488440,52.89,75048.55,0.0,-0.9887,1e-05,1.6211]
[1776677488511,52.89,75043.47,0.0,-0.98875,1e-05,1.61449]
[1776677489203,52.89,75039.33,0.0,-0.98879,1e-05,1.60913]
[1776677490211,52.89,75037.4,0.0,-0.98881,1e-05,1.60664]
[1776677492814,52.89,75035.46,0.0,-0.98884,1e-05,1.60233]
[1776677492935,52.89,75035.46,0.0,-0.98884,1e-05,1.60233]
[1776677499274,52.89,75031.39,0.0,-0.98888,1e-05,1.59719]
[1776677501186,52.89,75031.75,0.0,-0.98888,1e-05,1.59767]
[1776677501438,52.89,75031.75,0.0,-0.98888,1e-05,1.59767]
[1776677507918,52.89,75030.2,0.0,-0.98889,1e-05,1.59577]
[1776677507937,52.89,75030.2,0.0,-0.98889,1e-05,1.59577]
[1776677510016,52.89,75031.56,0.0,-0.98888,1e-05,1.59755]
[1776677509344,52.89,75028.59,0.0,-0.98891,1e-05,1.59376]
[1776677510193,52.89,75028.59,0.0,-0.98891,1e-05,1.59376]
[1776677510351,52.89,75026.65,0.0,-0.98893,1e-05,1.5913]
[1776677515758,52.89,75026.64,0.0,-0.98893,1e-05,1.59137]
[1776677515937,52.89,75026.64,0.0,-0.98893,1e-05,1.59137]
[1776677522437,52.89,75024.24,0.0,-0.98895,1e-05,1.5886]
[1776677523852,52.89,75024.24,0.0,-0.98895,1e-05,1.5886]
[1776677524452,52.89,75033.9,0.0,-0.98885,1e-05,1.60108]
[1776677525254,52.89,75033.9,0.0,-0.98885,1e-05,1.60108]
[1776677525442,52.89,75033.9,0.0,-0.98885,1e-05,1.60108]
[1776677525459,52.89,75038.59,0.0,-0.9888,1e-05,1.60715]
[1776677527940,52.89,75037.88,0.0,-0.98881,1e-05,1.60624]
[1776677527994,52.89,75038.1,0.0,-0.98881,1e-05,1.60654]
[1776677532063,52.89,75037.96,0.0,-0.98881,1e-05,1.60637]
[1776677532194,52.89,75037.96,0.0,-0.98881,1e-05,1.60637]
[1776677536585,52.89,75037.58,0.0,-0.98881,1e-05,1.60589]
[1776677536689,52.89,75037.58,0.0,-0.98881,1e-05,1.60589]
[1776677536790,52.89,75036.74,0.0,-0.98882,1e-05,1.60481]
[1776677537450,52.89,75036.74,0.0,-0.98882,1e-05,1.60481]
[1776677537693,52.89,75036.74,0.0,-0.98882,1e-05,1.60481]
[1776677541229,52.89,75036.25,0.0,-0.98883,1e-05,1.60417]
[1776677541441,52.89,75036.25,0.0,-0.98883,1e-05,1.60417]
[1776677541571,52.89,75031.12,0.0,-0.98888,1e-05,1.59756]
[1776677546815,52.89,75030.14,0.0,-0.98889,1e-05,1.59632]
[1776677546937,52.89,75030.14,0.0,-0.98889,1e-05,1.59632]
[1776677547942,52.89,75029.82,0.0,-0.98889,1e-05,1.59595]
[1776677548041,52.89,75037.33,0.0,-0.98882,1e-05,1.60563]
[1776677549627,52.89,75039.67,0.0,-0.98879,1e-05,1.60865]
[1776677556676,52.89,75038.01,0.0,-0.98882,1e-05,1.60466]
[1776677560704,52.89,75034.65,0.0,-0.98886,1e-05,1.60033]
[1776677565739,52.89,75034.42,0.0,-0.98886,1e-05,1.60006]
[1776677567753,52.89,75037.16,0.0,-0.98883,1e-05,1.6036]
[1776677570774,52.89,75040.37,0.0,-0.9888,1e-05,1.60774]
[1776677575809,52.89,75041.67,0.0,-0.98878,1e-05,1.60937]
[1776677580844,52.89,75041.53,0.0,-0.98879,1e-05,1.60914]
[1776677583970,52.89,75042.27,0.0,-0.98878,1e-05,1.61008]
[1776677584072,52.89,75046.11,0.0,-0.98874,1e-05,1.61503]
[1776677584882,52.89,75052.69,0.0,-0.98867,1e-05,1.62356]
[1776677585946,52.89,75052.69,0.0,-0.98867,1e-05,1.62356]
[1776677586046,52.89,75054.98,0.0,-0.98865,1e-05,1.6265]
[1776677586327,52.89,75054.98,0.0,-0.98865,1e-05,1.6265]
[1776677586436,52.89,75054.98,0.0,-0.98865,1e-05,1.6265]
[1776677586467,52.89,75054.98,0.0,-0.98865,1e-05,1.6265]
[1776677591932,52.89,75051.85,0.0,-0.98868,1e-05,1.6222]
[1776677594126,52.89,75048.42,0.0,-0.98872,1e-05,1.61769]
[1776677594203,52.89,75048.42,0.0,-0.98872,1e-05,1.61769]
[1776677594857,52.89,75048.42,0.0,-0.98872,1e-05,1.61769]
[1776677594935,52.89,75048.42,0.0,-0.98872,1e-05,1.61769]
[1776677594952,52.89,75048.09,0.0,-0.98872,1e-05,1.61724]
[1776677599988,52.89,75047.69,0.0,-0.98873,1e-05,1.61662]
[1776677605027,52.89,75045.75,0.0,-0.98875,1e-05,1.61401]
[1776677605133,52.89,75045.75,0.0,-0.98875,1e-05,1.61401]
[1776677605192,52.89,75045.75,0.0,-0.98875,1e-05,1.61401]
[1776677607041,52.89,75042.68,0.0,-0.98878,1e-05,1.61001]
[1776677607829,52.89,75042.68,0.0,-0.98878,1e-05,1.61001]
[1776677607898,52.89,75042.68,0.0,-0.98878,1e-05,1.61001]
[1776677607939,52.89,75042.68,0.0,-0.98878,1e-05,1.61001]
[1776677608048,52.89,75038.46,0.0,-0.98882,1e-05,1.60455]
[1776677615097,52.89,75038.22,0.0,-0.98884,1e-05,1.60243]
[1776677620132,52.89,75038.0,0.0,-0.98884,1e-05,1.60213]
[1776677620465,52.89,75038.0,0.0,-0.98884,1e-05,1.60213]
[1776677620692,52.89,75038.0,0.0,-0.98884,1e-05,1.60213]
[1776677620954,52.89,75038.0,0.0,-0.98884,1e-05,1.60213]
[1776677621055,52.89,75038.0,0.0,-0.98884,1e-05,1.60213]
[1776677621187,52.89,75038.0,0.0,-0.98884,1e-05,1.60213]
[1776677627882,52.89,75038.0,0.0,-0.98884,1e-05,1.60213]
[1776677627936,52.89,75038.0,0.0,-0.98884,1e-05,1.60213]
[1776677627983,52.89,75048.41,0.0,-0.98873,1e-05,1.61554]
[1776677629201,52.89,75051.47,0.0,-0.9887,1e-05,1.61948]
[1776677631958,52.89,75051.48,0.0,-0.9887,1e-05,1.61945]
[1776677632009,52.89,75051.48,0.0,-0.9887,1e-05,1.61945]
[1776677632110,52.89,75051.42,0.0,-0.9887,1e-05,1.61931]
[1776677632191,52.89,75051.42,0.0,-0.9887,1e-05,1.61931]
[1776677632222,52.89,75047.46,0.0,-0.98875,1e-05,1.61417]
[1776677634581,52.89,75046.7,0.0,-0.98875,1e-05,1.61316]
[1776677634674,52.89,75046.7,0.0,-0.98875,1e-05,1.61316]
[1776677634691,52.89,75046.7,0.0,-0.98875,1e-05,1.61316]
[1776677634726,52.89,75044.09,0.0,-0.98878,1e-05,1.60977]
[1776677635243,52.89,75041.17,0.0,-0.98881,1e-05,1.60598]
[1776677640278,52.89,75040.75,0.0,-0.98881,1e-05,1.6054]
[1776677642292,52.89,75036.6,0.0,-0.98886,1e-05,1.60004]
[1776677643299,52.89,75029.41,0.0,-0.98893,1e-05,1.59081]
[1776677644381,52.89,75029.41,0.0,-0.98893,1e-05,1.59081]
[1776677644436,52.89,75029.41,0.0,-0.98893,1e-05,1.59081]
[1776677644619,52.89,75029.41,0.0,-0.98893,1e-05,1.59081]
[1776677644692,52.89,75029.41,0.0,-0.98893,1e-05,1.59081]
[1776677644795,52.89,75029.11,0.0,-0.98893,1e-05,1.59044]
[1776677646320,52.89,75022.06,0.0,-0.989,1e-05,1.58147]
[1776677647327,52.89,75016.76,0.0,-0.98906,1e-05,1.57476]
[1776677648354,52.89,75016.76,0.0,-0.98906,1e-05,1.57476]
[1776677648439,52.89,75016.76,0.0,-0.98906,1e-05,1.57476]
[1776677651355,52.89,75019.69,0.0,-0.98902,1e-05,1.57867]
[1776677653368,52.89,75016.94,0.0,-0.98905,1e-05,1.57526]
[1776677655866,52.89,75015.76,0.0,-0.98906,1e-05,1.57381]
[1776677655936,52.89,75015.76,0.0,-0.98906,1e-05,1.57381]
[1776677656029,52.89,75015.76,0.0,-0.98906,1e-05,1.57381]
[1776677656187,52.89,75015.49,0.0,-0.98906,1e-05,1.57357]
[1776677657396,52.89,75008.77,0.0,-0.98913,1e-05,1.56511]
[1776677659411,52.89,75008.86,0.0,-0.98913,1e-05,1.56535]
[1776677664446,52.89,75014.63,0.0,-0.98907,1e-05,1.57301]
[1776677665421,52.89,75014.63,0.0,-0.98907,1e-05,1.57301]
[1776677665441,52.89,75014.63,0.0,-0.98907,1e-05,1.57301]
[1776677668473,52.9,75011.87,0.0,-0.98909,1e-05,1.56974]
[1776677673052,52.9,75012.23,0.0,-0.9891,1e-05,1.56867]
[1776677673100,52.9,75012.23,0.0,-0.9891,1e-05,1.56867]
[1776677673189,52.9,75012.23,0.0,-0.9891,1e-05,1.56867]
[1776677673153,52.9,75012.04,0.0,-0.9891,1e-05,1.56849]
[1776677678545,52.9,75011.15,0.0,-0.98911,1e-05,1.56772]
[1776677682709,52.9,75012.5,0.0,-0.98909,1e-05,1.56963]
[1776677682764,52.9,75012.5,0.0,-0.98909,1e-05,1.56963]
[1776677682935,52.9,75012.5,0.0,-0.98909,1e-05,1.56963]
[1776677682963,52.9,75012.92,0.0,-0.98909,1e-05,1.57029]
[1776677684587,52.9,75009.99,0.0,-0.98912,1e-05,1.56665]
[1776677685261,52.9,75009.99,0.0,-0.98912,1e-05,1.56665]
[1776677685435,52.9,75009.99,0.0,-0.98912,1e-05,1.56665]
[1776677685481,52.9,75009.99,0.0,-0.98912,1e-05,1.56665]
[1776677685687,52.9,75009.99,0.0,-0.98912,1e-05,1.56665]
[1776677685728,52.9,75007.49,0.0,-0.98914,1e-05,1.56356]
[1776677692201,52.91,75007.72,0.0,-0.98914,1e-05,1.56423]
[1776677692208,52.91,75012.01,0.0,-0.98909,1e-05,1.5698]
[1776677692437,52.91,75012.01,0.0,-0.98909,1e-05,1.5698]
[1776677693650,52.91,75018.12,0.0,-0.98903,1e-05,1.57762]
[1776677698685,52.91,75017.94,0.0,-0.98903,1e-05,1.57765]
[1776677703720,52.91,75019.66,0.0,-0.98901,1e-05,1.58009]
[1776677704728,52.91,75022.61,0.0,-0.98898,1e-05,1.5839]
[1776677705735,52.91,75030.04,0.0,-0.98891,1e-05,1.59345]
[1776677706742,52.91,75034.61,0.0,-0.98886,1e-05,1.59936]
[1776677708756,52.91,75034.57,0.0,-0.98886,1e-05,1.59935]
[1776677709636,52.91,75034.57,0.0,-0.98886,1e-05,1.59935]
[1776677709708,52.91,75034.57,0.0,-0.98886,1e-05,1.59935]
[1776677709905,52.91,75034.57,0.0,-0.98886,1e-05,1.59935]
[1776677709938,52.91,75034.57,0.0,-0.98886,1e-05,1.59935]
[1776677710007,52.91,75034.77,0.0,-0.98886,1e-05,1.59963]
[1776677710773,52.91,75031.84,0.0,-0.98889,1e-05,1.59586]
[1776677714152,52.91,75030.36,0.0,-0.9889,1e-05,1.59399]
[1776677714198,52.91,75030.36,0.0,-0.9889,1e-05,1.59399]
[1776677714801,52.91,75034.28,0.0,-0.98886,1e-05,1.59907]
[1776677719835,52.91,75032.99,0.0,-0.98887,1e-05,1.59749]
[1776677723836,52.91,75033.97,0.0,-0.98886,1e-05,1.59881]
[1776677723936,52.91,75033.97,0.0,-0.98886,1e-05,1.59881]
[1776677724014,52.91,75033.97,0.0,-0.98886,1e-05,1.59881]
[1776677724203,52.91,75033.97,0.0,-0.98886,1e-05,1.59881]
[1776677724016,52.91,75034.4,0.0,-0.98886,1e-05,1.59939]
[1776677729829,52.91,75036.07,0.0,-0.98884,1e-05,1.60161]
[1776677729939,52.91,75036.07,0.0,-0.98884,1e-05,1.60161]
[1776677734437,52.91,75035.79,0.0,-0.98886,1e-05,1.5995]
[1776677734683,52.91,75035.79,0.0,-0.98886,1e-05,1.5995]
[1776677734696,52.91,75035.79,0.0,-0.98886,1e-05,1.5995]
[1776677734936,52.91,75035.79,0.0,-0.98886,1e-05,1.5995]
[1776677734942,52.91,75035.56,0.0,-0.98886,1e-05,1.59922]
[1776677738970,52.91,75042.2,0.0,-0.98879,1e-05,1.60783]
[1776677739551,52.91,75042.2,0.0,-0.98879,1e-05,1.60783]
[1776677739687,52.91,75042.2,0.0,-0.98879,1e-05,1.60783]
[1776677741673,52.91,75045.54,0.0,-0.98876,1e-05,1.61215]
[1776677741697,52.91,75045.54,0.0,-0.98876,1e-05,1.61215]
[1776677741773,52.91,75045.54,0.0,-0.98876,1e-05,1.61215]
[1776677741947,52.91,75045.54,0.0,-0.98876,1e-05,1.61215]
[1776677741991,52.91,75046.86,0.0,-0.98874,1e-05,1.61385]
[1776677747026,52.91,75047.17,0.0,-0.98874,1e-05,1.61421]
[1776677749041,52.91,75034.69,0.0,-0.98887,1e-05,1.59809]
[1776677749406,52.91,75034.69,0.0,-0.98887,1e-05,1.59809]
[1776677749441,52.91,75034.69,0.0,-0.98887,1e-05,1.59809]
[1776677750048,52.91,75034.62,0.0,-0.98887,1e-05,1.59802]
[1776677755082,52.91,75034.37,0.0,-0.98887,1e-05,1.59778]
[1776677760118,52.91,75033.93,0.0,-0.98887,1e-05,1.59728]
[1776677762096,52.92,75033.61,0.0,-0.98888,1e-05,1.59688]
[1776677762214,52.92,75033.61,0.0,-0.98888,1e-05,1.59688]
[1776677762406,52.92,75033.38,0.0,-0.98888,1e-05,1.5966]
[1776677762439,52.92,75033.38,0.0,-0.98888,1e-05,1.5966]
[1776677763139,52.92,75033.31,0.0,-0.98888,1e-05,1.59652]
[1776677767838,52.92,75031.16,0.0,-0.9889,1e-05,1.5938]
[1776677767937,52.92,75031.16,0.0,-0.9889,1e-05,1.5938]
[1776677772124,52.92,75029.23,0.0,-0.98892,1e-05,1.59139]
[1776677772199,52.92,75029.23,0.0,-0.98892,1e-05,1.59139]
[1776677772226,52.92,75029.23,0.0,-0.98892,1e-05,1.59139]
[1776677772301,52.92,75029.23,0.0,-0.98892,1e-05,1.59141]
[1776677772437,52.92,75029.23,0.0,-0.98892,1e-05,1.59141]
[1776677773209,52.92,75032.88,0.0,-0.98888,1e-05,1.59611]
[1776677778243,52.92,75030.97,0.0,-0.9889,1e-05,1.59372]
[1776677780850,52.92,75030.97,0.0,-0.9889,1e-05,1.59372]
[1776677780936,52.92,75030.97,0.0,-0.9889,1e-05,1.59372]
[1776677785359,52.92,75031.95,0.0,-0.98889,1e-05,1.59509]
[1776677785439,52.92,75031.95,0.0,-0.98889,1e-05,1.59509]
[1776677786300,52.92,75032.31,0.0,-0.98889,1e-05,1.59556]
[1776677791335,52.92,75031.8,0.0,-0.9889,1e-05,1.59315]
[1776677791752,52.92,75031.8,0.0,-0.9889,1e-05,1.59315]
[1776677791935,52.92,75031.8,0.0,-0.9889,1e-05,1.59315]
[1776677798926,52.92,75031.07,0.0,-0.98891,1e-05,1.59228]
[1776677798938,52.92,75031.07,0.0,-0.98891,1e-05,1.59228]
[1776677799265,52.92,75031.07,0.0,-0.98891,1e-05,1.59228]
[1776677799438,52.92,75030.99,0.0,-0.98891,1e-05,1.59222]
[1776677799481,52.92,75030.62,0.0,-0.98892,1e-05,1.59175]
[1776677803723,52.92,75030.58,0.0,-0.98892,1e-05,1.59172]
[1776677803935,52.92,75030.58,0.0,-0.98892,1e-05,1.59172]
[1776677804426,52.92,75027.74,0.0,-0.98894,1e-05,1.58815]
[1776677809461,52.92,75027.53,0.0,-0.98894,1e-05,1.588]
[1776677810470,52.92,75031.29,0.0,-0.98891,1e-05,1.59284]
[1776677811477,52.92,75054.53,0.0,-0.98867,1e-05,1.62287]
[1776677812484,52.92,75066.61,0.0,-0.98855,1e-05,1.63862]
[1776677813490,52.92,75066.87,0.0,-0.98854,1e-05,1.6389]
[1776677815178,52.92,75066.87,0.0,-0.98854,1e-05,1.6389]
[1776677815195,52.92,75066.87,0.0,-0.98854,1e-05,1.6389]
[1776677815558,52.92,75067.22,0.0,-0.98854,1e-05,1.63924]
[1776677815690,52.92,75067.22,0.0,-0.98854,1e-05,1.63924]
[1776677815789,52.92,75067.52,0.0,-0.98854,1e-05,1.63963]
[1776677820540,52.92,75082.93,0.0,-0.98838,1e-05,1.65963]
[1776677821547,52.92,75085.94,0.0,-0.98835,1e-05,1.66353]
[1776677826582,52.91,75086.84,0.0,-0.98834,1e-05,1.66422]
[1776677830912,52.91,75086.98,0.0,-0.98834,1e-05,1.66411]
[1776677830935,52.91,75086.98,0.0,-0.98834,1e-05,1.66411]
[1776677835645,52.91,75080.98,0.0,-0.98841,1e-05,1.65554]
[1776677836748,52.91,75080.98,0.0,-0.98841,1e-05,1.65554]
[1776677836938,52.91,75080.98,0.0,-0.98841,1e-05,1.65554]
[1776677837260,52.91,75080.98,0.0,-0.98841,1e-05,1.65554]
[1776677837297,52.91,75079.17,0.0,-0.98843,1e-05,1.65297]
[1776677837439,52.91,75079.17,0.0,-0.98843,1e-05,1.65297]
[1776677841286,52.91,75078.67,0.0,-0.98844,1e-05,1.65213]
[1776677841435,52.9,75077.34,0.0,-0.98845,1e-05,1.65021]
[1776677843493,52.9,75075.31,0.0,-0.98848,1e-05,1.64745]
[1776677843689,52.9,75075.31,0.0,-0.98848,1e-05,1.64745]
[1776677843886,52.9,75075.31,0.0,-0.98848,1e-05,1.64745]
[1776677843948,52.9,75075.31,0.0,-0.98848,1e-05,1.64745]
[1776677844019,52.9,75081.86,0.0,-0.98841,1e-05,1.65592]
[1776677846989,52.9,75082.18,0.0,-0.98841,1e-05,1.65625]
[1776677847192,52.9,75082.18,0.0,-0.98841,1e-05,1.65625]
[1776677847199,52.9,75085.22,0.0,-0.98838,1e-05,1.66007]
[1776677849744,52.9,75088.49,0.0,-0.98834,1e-05,1.66419]
[1776677852772,52.9,75091.06,0.0,-0.98833,1e-05,1.6654]
[1776677854319,52.9,75091.06,0.0,-0.98833,1e-05,1.6654]
[1776677854370,52.9,75122.86,0.0,-0.98799,1e-05,1.70779]
[1776677856863,52.89,75120.51,0.0,-0.98802,1e-05,1.70442]
[1776677856948,52.89,75115.17,0.0,-0.98808,1e-05,1.69702]
[1776677857807,52.89,75118.53,0.0,-0.98805,1e-05,1.70139]
[1776677862842,52.89,75119.86,0.0,-0.98804,1e-05,1.70232]
[1776677865863,52.88,75130.03,0.0,-0.98793,1e-05,1.7156]
[1776677866870,52.88,75131.47,0.0,-0.98792,1e-05,1.71736]
[1776677871985,52.88,75133.1,0.0,-0.98791,1e-05,1.7188]
[1776677872191,52.88,75133.1,0.0,-0.98791,1e-05,1.7188]
[1776677872837,52.88,75132.63,0.0,-0.98791,1e-05,1.71777]
[1776677872938,52.88,75132.63,0.0,-0.98791,1e-05,1.71777]
[1776677872939,52.88,75132.59,0.0,-0.98792,1e-05,1.71772]
[1776677875934,52.87,75141.03,0.0,-0.98783,1e-05,1.72867]
[1776677878344,52.87,75141.05,0.0,-0.98783,1e-05,1.7285]
[1776677877946,52.87,75139.26,0.0,-0.98785,1e-05,1.72584]
[1776677878435,52.87,75139.26,0.0,-0.98785,1e-05,1.72584]
[1776677880968,52.87,75141.97,0.0,-0.98783,1e-05,1.72892]
[1776677881504,52.87,75141.97,0.0,-0.98783,1e-05,1.72892]
[1776677881560,52.87,75141.97,0.0,-0.98783,1e-05,1.72892]
[1776677881689,52.87,75141.97,0.0,-0.98783,1e-05,1.72892]
[1776677881974,52.86,75141.16,0.0,-0.98784,1e-05,1.7276]
[1776677885583,52.86,75139.17,0.0,-0.98786,1e-05,1.72425]
[1776677885687,52.86,75139.17,0.0,-0.98786,1e-05,1.72425]
[1776677886010,52.86,75139.77,0.0,-0.98786,1e-05,1.72487]
[1776677886919,52.86,75139.77,0.0,-0.98786,1e-05,1.72487]
[1776677886939,52.86,75139.77,0.0,-0.98786,1e-05,1.72487]
[1776677887067,52.86,75134.31,0.0,-0.98792,1e-05,1.71701]
[1776677891040,52.85,75136.09,0.0,-0.98791,1e-05,1.7187]
[1776677893295,52.85,75136.6,0.0,-0.9879,1e-05,1.7194]
[1776677893380,52.85,75136.6,0.0,-0.9879,1e-05,1.7194]
[1776677893435,52.85,75136.6,0.0,-0.9879,1e-05,1.7194]
[1776677893397,52.85,75137.03,0.0,-0.9879,1e-05,1.71961]
[1776677895075,52.85,75124.07,0.0,-0.98804,1e-05,1.70181]
[1776677896346,52.85,75124.07,0.0,-0.98804,1e-05,1.70181]
[1776677896434,52.85,75124.07,0.0,-0.98804,1e-05,1.70181]
[1776677896448,52.85,75121.65,0.0,-0.98807,1e-05,1.69821]
[1776677897301,52.85,75121.65,0.0,-0.98807,1e-05,1.69821]
[1776677897436,52.85,75121.65,0.0,-0.98807,1e-05,1.69821]
[1776677897403,52.85,75120.92,0.0,-0.98808,1e-05,1.69708]
[1776677899101,52.85,75124.15,0.0,-0.98805,1e-05,1.70115]
[1776677899544,52.85,75124.15,0.0,-0.98805,1e-05,1.70115]
[1776677899686,52.85,75124.15,0.0,-0.98805,1e-05,1.70115]
[1776677900109,52.85,75131.53,0.0,-0.98797,1e-05,1.71116]
[1776677901117,52.84,75134.63,0.0,-0.98794,1e-05,1.71522]
[1776677901710,52.84,75134.63,0.0,-0.98794,1e-05,1.71522]
[1776677901940,52.84,75134.63,0.0,-0.98794,1e-05,1.71522]
[1776677902124,52.84,75138.0,0.0,-0.9879,1e-05,1.71947]
[1776677905338,52.84,75136.96,0.0,-0.98792,1e-05,1.71768]
[1776677905434,52.84,75136.96,0.0,-0.98792,1e-05,1.71768]
[1776677907159,52.84,75141.46,0.0,-0.98787,1e-05,1.72327]
[1776677909555,52.83,75141.78,0.0,-0.98787,1e-05,1.72333]
[1776677909695,52.83,75141.78,0.0,-0.98787,1e-05,1.72333]
[1776677910180,52.83,75142.56,0.0,-0.98786,1e-05,1.7242]
[1776677913201,52.83,75144.42,0.0,-0.98786,1e-05,1.72426]
[1776677915466,52.83,75151.35,0.0,-0.98779,1e-05,1.73337]
[1776677916222,52.83,75151.04,0.0,-0.98779,1e-05,1.73273]
[1776677918680,52.82,75150.81,0.0,-0.9878,1e-05,1.732]
[1776677918701,52.82,75150.81,0.0,-0.9878,1e-05,1.732]
[1776677918939,52.82,75150.81,0.0,-0.9878,1e-05,1.732]
[1776677919243,52.82,75150.53,0.0,-0.98781,1e-05,1.7314]
[1776677922299,52.82,75149.38,0.0,-0.98782,1e-05,1.72942]
[1776677922436,52.82,75149.38,0.0,-0.98782,1e-05,1.72942]
[1776677922396,52.82,75150.04,0.0,-0.98782,1e-05,1.73012]
[1776677924097,52.82,75151.77,0.0,-0.9878,1e-05,1.7323]
[1776677924196,52.82,75151.77,0.0,-0.9878,1e-05,1.7323]
[1776677927996,52.81,75154.22,0.0,-0.98778,1e-05,1.73485]
[1776677928310,52.81,75179.22,0.0,-0.9875,1e-05,1.7693]
[1776677929317,52.81,75177.76,0.0,-0.98752,1e-05,1.76699]
[1776677931270,52.81,75177.05,0.0,-0.98753,1e-05,1.76574]
[1776677934357,52.8,75183.38,0.0,-0.98747,1e-05,1.77353]
[1776677936370,52.8,75180.56,0.0,-0.9875,1e-05,1.76903]
[1776677939391,52.79,75175.39,0.0,-0.98757,1e-05,1.76102]
[1776677941406,52.79,75171.87,0.0,-0.98761,1e-05,1.75563]
[1776677942677,52.79,75171.12,0.0,-0.98762,1e-05,1.75435]
[1776677942690,52.79,75171.12,0.0,-0.98762,1e-05,1.75435]
[1776677943421,52.79,75171.25,0.0,-0.98762,1e-05,1.75429]
[1776677944057,52.79,75171.25,0.0,-0.98762,1e-05,1.75429]
[1776677944188,52.79,75171.25,0.0,-0.98762,1e-05,1.75429]
[1776677946442,52.78,75174.53,0.0,-0.98759,1e-05,1.75813]
[1776677948456,52.78,75178.93,0.0,-0.98755,1e-05,1.76376]
[1776677949463,52.78,75186.34,0.0,-0.98747,1e-05,1.77385]
[1776677950470,52.78,75184.96,0.0,-0.98748,1e-05,1.77165]
[1776677951477,52.78,75179.96,0.0,-0.98754,1e-05,1.7644]
[1776677952484,52.78,75176.65,0.0,-0.98758,1e-05,1.75953]
[1776677954498,52.77,75173.56,0.0,-0.98762,1e-05,1.75475]
[1776677957520,52.77,75168.36,0.0,-0.98768,1e-05,1.74684]
[1776677962555,52.76,75166.29,0.0,-0.98771,1e-05,1.74288]
[1776677963562,52.76,75162.07,0.0,-0.98776,1e-05,1.73684]
[1776677965944,52.75,75161.2,0.0,-0.98779,1e-05,1.73354]
[1776677966195,52.75,75161.2,0.0,-0.98779,1e-05,1.73354]
[1776677966266,52.75,75160.7,0.0,-0.9878,1e-05,1.73245]
[1776677967590,52.75,75151.45,0.0,-0.9879,1e-05,1.71956]
[1776677968597,52.74,75147.8,0.0,-0.98794,1e-05,1.7144]
[1776677969603,52.74,75144.47,0.0,-0.98798,1e-05,1.70969]
[1776677971618,52.74,75153.2,0.0,-0.9879,1e-05,1.71937]
[1776677972625,52.74,75153.41,0.0,-0.9879,1e-05,1.71948]
[1776677975754,52.74,75153.3,0.0,-0.9879,1e-05,1.71896]
[1776677975937,52.74,75153.3,0.0,-0.9879,1e-05,1.71896]
[1776677981688,52.73,75147.86,0.0,-0.98797,1e-05,1.7103]
[1776677983251,52.73,75147.86,0.0,-0.98797,1e-05,1.7103]
[1776677983437,52.73,75147.86,0.0,-0.98797,1e-05,1.7103]
[1776677983538,52.73,75146.89,0.0,-0.98799,1e-05,1.70866]
[1776677984243,52.73,75146.89,0.0,-0.98799,1e-05,1.70866]
[1776677984438,52.73,75146.89,0.0,-0.98799,1e-05,1.70866]
[1776677987730,52.72,75144.39,0.0,-0.98802,1e-05,1.70463]
[1776677988737,52.72,75140.64,0.0,-0.98806,1e-05,1.69939]
[1776677989937,52.72,75140.64,0.0,-0.98806,1e-05,1.69939]
[1776677990192,52.72,75140.64,0.0,-0.98806,1e-05,1.69939]
[1776677990293,52.72,75138.2,0.0,-0.98809,1e-05,1.6958]
[1776677990827,52.72,75138.2,0.0,-0.98809,1e-05,1.6958]
[1776677990944,52.72,75138.2,0.0,-0.98809,1e-05,1.6958]
[1776677993772,52.72,75144.32,0.0,-0.98803,1e-05,1.70367]
[1776677994779,52.72,75147.87,0.0,-0.98799,1e-05,1.70834]
[1776677995737,52.72,75147.87,0.0,-0.98799,1e-05,1.70834]
[1776677995941,52.72,75147.87,0.0,-0.98799,1e-05,1.70834]
[1776677995945,52.72,75149.91,0.0,-0.98797,1e-05,1.71096]
[1776677996835,52.72,75149.91,0.0,-0.98797,1e-05,1.71096]
[1776677996937,52.72,75149.91,0.0,-0.98797,1e-05,1.71096]
[1776677998807,52.71,75153.11,0.0,-0.98794,1e-05,1.71483]
[1776677999813,52.71,75158.56,0.0,-0.98788,1e-05,1.72211]
[1776678000871,52.71,75158.56,0.0,-0.98788,1e-05,1.72211]
[1776678000937,52.71,75158.56,0.0,-0.98788,1e-05,1.72211]
[1776678001023,52.71,75159.78,0.0,-0.98787,1e-05,1.7236]
[1776678001606,52.71,75159.78,0.0,-0.98787,1e-05,1.7236]
[1776678001694,52.71,75159.78,0.0,-0.98787,1e-05,1.7236]
[1776678006385,52.71,75159.76,0.0,-0.98787,1e-05,1.72286]
[1776678006438,52.71,75159.76,0.0,-0.98787,1e-05,1.72286]
[1776678006486,52.71,75159.86,0.0,-0.98788,1e-05,1.72264]
[1776678008877,52.7,75164.55,0.0,-0.98783,1e-05,1.72872]
[1776678009845,52.7,75164.55,0.0,-0.98783,1e-05,1.72872]
[1776678009939,52.7,75164.55,0.0,-0.98783,1e-05,1.72872]
[1776678011897,52.7,75169.16,0.0,-0.98778,1e-05,1.73452]
[1776678013916,52.7,75166.42,0.0,-0.98781,1e-05,1.73036]
[1776678014923,52.7,75147.77,0.0,-0.98802,1e-05,1.70468]
[1776678015930,52.7,75145.2,0.0,-0.98805,1e-05,1.70105]
[1776678016767,52.7,75145.2,0.0,-0.98805,1e-05,1.70105]
[1776678016937,52.7,75144.38,0.0,-0.98806,1e-05,1.6998]
[1776678017605,52.7,75144.38,0.0,-0.98806,1e-05,1.6998]
[1776678018416,52.7,75144.38,0.0,-0.98806,1e-05,1.6998]
[1776678018951,52.69,75149.71,0.0,-0.988,1e-05,1.70677]
[1776678020495,52.69,75149.71,0.0,-0.988,1e-05,1.70677]
[1776678019958,52.69,75152.18,0.0,-0.98798,1e-05,1.70999]
[1776678020709,52.69,75152.18,0.0,-0.98798,1e-05,1.70999]
[1776678020965,52.69,75145.87,0.0,-0.98805,1e-05,1.70125]
[1776678021973,52.69,75142.94,0.0,-0.98808,1e-05,1.69714]
[1776678023091,52.69,75142.94,0.0,-0.98808,1e-05,1.69714]
[1776678023192,52.69,75142.94,0.0,-0.98808,1e-05,1.69714]
[1776678023989,52.69,75145.52,0.0,-0.98805,1e-05,1.70037]
[1776678025502,52.69,75145.52,0.0,-0.98805,1e-05,1.70037]
[1776678025694,52.69,75144.28,0.0,-0.98807,1e-05,1.69855]
[1776678026003,52.69,75143.9,0.0,-0.98807,1e-05,1.6979]
[1776678026661,52.69,75143.9,0.0,-0.98807,1e-05,1.6979]
[1776678026688,52.69,75143.9,0.0,-0.98807,1e-05,1.6979]
[1776678031458,52.69,75145.79,0.0,-0.98806,1e-05,1.69993]
[1776678031570,52.69,75145.79,0.0,-0.98806,1e-05,1.69993]
[1776678031479,52.68,75146.37,0.0,-0.98807,1e-05,1.69855]
[1776678031694,52.68,75146.37,0.0,-0.98807,1e-05,1.69855]
[1776678035066,52.68,75151.31,0.0,-0.98802,1e-05,1.70486]
[1776678035952,52.68,75151.31,0.0,-0.98802,1e-05,1.70486]
[1776678036194,52.68,75151.31,0.0,-0.98802,1e-05,1.70486]
[1776678036240,52.68,75151.16,0.0,-0.98802,1e-05,1.70438]
[1776678036732,52.68,75151.16,0.0,-0.98802,1e-05,1.70438]
[1776678036938,52.68,75151.16,0.0,-0.98802,1e-05,1.70438]
[1776678044129,52.67,75153.02,0.0,-0.98801,1e-05,1.70589]
[1776678045621,52.67,75153.49,0.0,-0.988,1e-05,1.70638]
[1776678045691,52.67,75153.49,0.0,-0.988,1e-05,1.70638]
[1776678046407,52.67,75153.49,0.0,-0.988,1e-05,1.70638]
[1776678046435,52.67,75153.49,0.0,-0.988,1e-05,1.70638]
[1776678046461,52.67,75153.47,0.0,-0.98801,1e-05,1.70605]
[1776678052186,52.67,75154.18,0.0,-0.988,1e-05,1.70627]
[1776678053193,52.67,75164.54,0.0,-0.98789,1e-05,1.72027]
[1776678054163,52.67,75164.54,0.0,-0.98789,1e-05,1.72027]
[1776678054197,52.67,75164.54,0.0,-0.98789,1e-05,1.72027]
[1776678054264,52.66,75167.21,0.0,-0.98787,1e-05,1.72359]
[1776678055026,52.66,75167.21,0.0,-0.98787,1e-05,1.72359]
[1776678055190,52.66,75167.21,0.0,-0.98787,1e-05,1.72359]
[1776678055207,52.66,75171.22,0.0,-0.98782,1e-05,1.7291]
[1776678061249,52.66,75171.23,0.0,-0.98783,1e-05,1.72779]
[1776678063263,52.65,75174.84,0.0,-0.9878,1e-05,1.73256]
[1776678065960,52.65,75176.04,0.0,-0.98778,1e-05,1.73383]
[1776678066186,52.65,75176.04,0.0,-0.98778,1e-05,1.73383]
[1776678066610,52.65,75176.04,0.0,-0.98778,1e-05,1.73383]
[1776678066284,52.65,75176.23,0.0,-0.98779,1e-05,1.73369]
[1776678066688,52.65,75176.23,0.0,-0.98779,1e-05,1.73369]
[1776678072326,52.64,75176.13,0.0,-0.9878,1e-05,1.73236]
[1776678072757,52.64,75176.13,0.0,-0.9878,1e-05,1.73236]
[1776678072937,52.64,75176.13,0.0,-0.9878,1e-05,1.73236]
[1776678073332,52.64,75177.81,0.0,-0.98778,1e-05,1.73448]
[1776678073866,52.64,75177.81,0.0,-0.98778,1e-05,1.73448]
[1776678073935,52.64,75177.81,0.0,-0.98778,1e-05,1.73448]
[1776678079424,52.64,75176.97,0.0,-0.98779,1e-05,1.73273]
[1776678079480,52.63,75186.52,0.0,-0.98769,1e-05,1.74535]
[1776678080382,52.63,75190.27,0.0,-0.98765,1e-05,1.75034]
[1776678081389,52.63,75196.95,0.0,-0.98758,1e-05,1.75941]
[1776678082823,52.63,75198.02,0.0,-0.98757,1e-05,1.76067]
[1776678083403,52.63,75197.29,0.0,-0.98758,1e-05,1.75941]
[1776678088438,52.62,75196.76,0.0,-0.9876,1e-05,1.75746]
[1776678091459,52.62,75199.15,0.0,-0.98759,1e-05,1.75814]
[1776678096496,52.61,75198.62,0.0,-0.9876,1e-05,1.75623]
[1776678097726,52.61,75200.2,0.0,-0.98759,1e-05,1.7582]
[1776678097938,52.61,75200.2,0.0,-0.98759,1e-05,1.7582]
[1776678098392,52.61,75200.2,0.0,-0.98759,1e-05,1.7582]
[1776678098437,52.61,75200.2,0.0,-0.98759,1e-05,1.7582]
[1776678098510,52.61,75201.11,0.0,-0.98758,1e-05,1.75924]
[1776678103499,52.6,75201.88,0.0,-0.98758,1e-05,1.75938]
[1776678103689,52.6,75201.88,0.0,-0.98758,1e-05,1.75915]
[1776678107224,52.6,75203.73,0.0,-0.98757,1e-05,1.76103]
[1776678107437,52.6,75203.73,0.0,-0.98757,1e-05,1.76103]
[1776678107573,52.6,75204.29,0.0,-0.98756,1e-05,1.76158]
[1776678109448,52.6,75204.78,0.0,-0.98756,1e-05,1.76203]
[1776678109695,52.59,75204.78,0.0,-0.98756,1e-05,1.7618]
[1776678116636,52.58,75207.4,0.0,-0.98754,1e-05,1.76387]
[1776678116947,52.58,75207.4,0.0,-0.98754,1e-05,1.76387]
[1776678117191,52.58,75207.4,0.0,-0.98754,1e-05,1.76387]
[1776678117643,52.58,75207.44,0.0,-0.98755,1e-05,1.76369]
[1776678118088,52.58,75207.44,0.0,-0.98755,1e-05,1.76369]
[1776678118187,52.58,75207.44,0.0,-0.98755,1e-05,1.76369]
[1776678124158,52.58,75207.28,0.0,-0.98755,1e-05,1.76256]
[1776678124194,52.58,75207.28,0.0,-0.98755,1e-05,1.76256]
[1776678124230,52.58,75212.11,0.0,-0.9875,1e-05,1.76887]
[1776678124784,52.58,75212.11,0.0,-0.9875,1e-05,1.76887]
[1776678124941,52.58,75212.11,0.0,-0.9875,1e-05,1.76887]
[1776678129299,52.57,75211.88,0.0,-0.98751,1e-05,1.76761]
[1776678129449,52.57,75211.88,0.0,-0.98751,1e-05,1.76761]
[1776678129533,52.57,75207.22,0.0,-0.98757,1e-05,1.76064]
[1776678130114,52.57,75207.22,0.0,-0.98757,1e-05,1.76064]
[1776678130190,52.57,75207.22,0.0,-0.98757,1e-05,1.76064]
[1776678132835,52.56,75209.67,0.0,-0.98755,1e-05,1.76362]
[1776678132936,52.56,75209.67,0.0,-0.98755,1e-05,1.76362]
[1776678133037,52.56,75204.13,0.0,-0.98761,1e-05,1.75565]
[1776678133936,52.56,75204.13,0.0,-0.98761,1e-05,1.75565]
[1776678137763,52.56,75204.27,0.0,-0.98762,1e-05,1.75503]
[1776678137936,52.56,75204.27,0.0,-0.98762,1e-05,1.75503]
[1776678138206,52.56,75204.27,0.0,-0.98762,1e-05,1.75503]
[1776678138441,52.56,75204.27,0.0,-0.98762,1e-05,1.75503]
[1776678138470,52.56,75209.55,0.0,-0.98756,1e-05,1.76198]
[1776678143544,52.55,75211.28,0.0,-0.98755,1e-05,1.76374]
[1776678143686,52.55,75211.28,0.0,-0.98755,1e-05,1.76374]
[1776678143645,52.55,75214.09,0.0,-0.98752,1e-05,1.76723]
[1776678143825,52.55,75216.66,0.0,-0.98749,1e-05,1.77084]
[1776678144754,52.55,75216.66,0.0,-0.98749,1e-05,1.77084]
[1776678144937,52.55,75216.66,0.0,-0.98749,1e-05,1.77084]
[1776678146845,52.55,75222.21,0.0,-0.98743,1e-05,1.77795]
[1776678149867,52.54,75211.69,0.0,-0.98756,1e-05,1.76245]
[1776678150803,52.54,75211.69,0.0,-0.98756,1e-05,1.76245]
[1776678150937,52.54,75211.69,0.0,-0.98756,1e-05,1.76245]
[1776678151712,52.54,75213.51,0.0,-0.98755,1e-05,1.76283]
[1776678151939,52.54,75213.51,0.0,-0.98755,1e-05,1.76283]
[1776678157923,52.53,75215.71,0.0,-0.98754,1e-05,1.76433]
[1776678161951,52.53,75211.0,0.0,-0.9876,1e-05,1.75682]
[1776678163127,52.53,75211.0,0.0,-0.9876,1e-05,1.75682]
[1776678163195,52.53,75211.0,0.0,-0.9876,1e-05,1.75682]
[1776678163296,52.52,75210.47,0.0,-0.98761,1e-05,1.75586]
[1776678164057,52.52,75210.47,0.0,-0.98761,1e-05,1.75586]
[1776678164194,52.52,75210.47,0.0,-0.98761,1e-05,1.75586]
[1776678170009,52.51,75215.03,0.0,-0.98757,1e-05,1.76066]
[1776678174108,52.51,75213.97,0.0,-0.98759,1e-05,1.75849]
[1776678174190,52.51,75213.97,0.0,-0.98759,1e-05,1.75849]
[1776678174209,52.51,75214.39,0.0,-0.98758,1e-05,1.75884]
[1776678174939,52.51,75214.39,0.0,-0.98758,1e-05,1.75884]
[1776678175189,52.51,75214.39,0.0,-0.98758,1e-05,1.75884]
[1776678179069,52.5,75211.31,0.0,-0.98763,1e-05,1.7534]
[1776678181084,52.5,75213.82,0.0,-0.9876,1e-05,1.75645]
[1776678182125,52.5,75213.82,0.0,-0.9876,1e-05,1.75645]
[1776678182188,52.5,75213.82,0.0,-0.9876,1e-05,1.75645]
[1776678182227,52.5,75204.31,0.0,-0.98771,1e-05,1.74298]
[1776678183097,52.5,75202.88,0.0,-0.98773,1e-05,1.74079]
[1776678183946,52.5,75202.88,0.0,-0.98773,1e-05,1.74079]
[1776678184186,52.5,75202.88,0.0,-0.98773,1e-05,1.74079]
[1776678184235,52.5,75210.05,0.0,-0.98765,1e-05,1.75055]
[1776678185112,52.5,75209.83,0.0,-0.98765,1e-05,1.75002]
[1776678189596,52.49,75209.44,0.0,-0.98766,1e-05,1.74882]
[1776678189692,52.49,75209.44,0.0,-0.98766,1e-05,1.74882]
[1776678189646,52.49,75209.44,0.0,-0.98767,1e-05,1.74839]
[1776678190403,52.49,75209.44,0.0,-0.98767,1e-05,1.74839]
[1776678190436,52.49,75209.44,0.0,-0.98767,1e-05,1.74839]
[1776678190497,52.49,75212.08,0.0,-0.98764,1e-05,1.75184]
[1776678195407,52.48,75211.81,0.0,-0.98765,1e-05,1.75078]
[1776678195966,52.48,75211.81,0.0,-0.98765,1e-05,1.75034]
[1776678196189,52.48,75211.81,0.0,-0.98765,1e-05,1.75034]
[1776678201227,52.47,75210.15,0.0,-0.98768,1e-05,1.74695]
[1776678208276,52.47,75210.25,0.0,-0.98769,1e-05,1.74563]
[1776678214317,52.46,75210.59,0.0,-0.98771,1e-05,1.74295]
[1776678216483,52.46,75210.55,0.0,-0.98771,1e-05,1.7427]
[1776678216692,52.46,75210.55,0.0,-0.98771,1e-05,1.7427]
[1776678216743,52.46,75215.55,0.0,-0.98766,1e-05,1.74926]
[1776678218734,52.45,75213.6,0.0,-0.98768,1e-05,1.74613]
[1776678223625,52.45,75213.59,0.0,-0.98769,1e-05,1.74591]
[1776678223689,52.45,75213.59,0.0,-0.98769,1e-05,1.74591]
[1776678229424,52.44,75215.19,0.0,-0.98768,1e-05,1.74636]
[1776678234459,52.43,75216.83,0.0,-0.98767,1e-05,1.74746]
[1776678235434,52.43,75216.83,0.0,-0.98767,1e-05,1.74746]
[1776678235688,52.43,75216.83,0.0,-0.98767,1e-05,1.74746]
[1776678235712,52.43,75212.15,0.0,-0.98773,1e-05,1.74076]
[1776678236473,52.43,75206.38,0.0,-0.98779,1e-05,1.73257]
[1776678239516,52.43,75207.12,0.0,-0.98779,1e-05,1.73325]
[1776678239695,52.43,75207.12,0.0,-0.98779,1e-05,1.73325]
[1776678239792,52.43,75203.96,0.0,-0.98782,1e-05,1.72871]
[1776678241507,52.43,75200.7,0.0,-0.98786,1e-05,1.72389]
[1776678243928,52.43,75200.59,0.0,-0.98787,1e-05,1.72343]
[1776678243936,52.43,75200.59,0.0,-0.98787,1e-05,1.72343]
[1776678249563,52.42,75200.68,0.0,-0.98787,1e-05,1.72266]
[1776678251121,52.42,75200.5,0.0,-0.98788,1e-05,1.72226]
[1776678251191,52.42,75200.5,0.0,-0.98788,1e-05,1.72226]
[1776678256614,52.41,75192.24,0.0,-0.98797,1e-05,1.71004]
[1776678257620,52.41,75188.71,0.0,-0.98801,1e-05,1.70509]
[1776678258618,52.41,75188.71,0.0,-0.98801,1e-05,1.70509]
[1776678258687,52.41,75188.71,0.0,-0.98801,1e-05,1.70509]
[1776678258716,52.41,75186.26,0.0,-0.98804,1e-05,1.70163]
[1776678261648,52.41,75183.04,0.0,-0.98808,1e-05,1.69691]
[1776678263687,52.41,75183.0,0.0,-0.98808,1e-05,1.69675]
[1776678263724,52.41,75180.33,0.0,-0.98811,1e-05,1.69302]
[1776678263940,52.41,75180.33,0.0,-0.98811,1e-05,1.69302]
[1776678267976,52.41,75180.83,0.0,-0.98811,1e-05,1.69331]
[1776678268936,52.41,75180.83,0.0,-0.98811,1e-05,1.69331]
[1776678269704,52.41,75185.71,0.0,-0.98806,1e-05,1.69975]
[1776678270309,52.41,75185.71,0.0,-0.98806,1e-05,1.69975]
[1776678270440,52.41,75185.71,0.0,-0.98806,1e-05,1.69975]
[1776678270941,52.41,75185.83,0.0,-0.98806,1e-05,1.6998]
[1776678271718,52.4,75186.01,0.0,-0.98807,1e-05,1.69804]
[1776678276753,52.4,75185.41,0.0,-0.98808,1e-05,1.69667]
[1776678277350,52.4,75185.41,0.0,-0.98808,1e-05,1.69667]
[1776678277436,52.4,75185.41,0.0,-0.98808,1e-05,1.69667]
[1776678279774,52.4,75180.0,0.0,-0.98814,1e-05,1.68899]
[1776678280439,52.4,75180.0,0.0,-0.98814,1e-05,1.68899]
[1776678280698,52.4,75180.0,0.0,-0.98814,1e-05,1.68899]
[1776678285142,52.4,75180.61,0.0,-0.98814,1e-05,1.68936]
[1776678285187,52.4,75180.61,0.0,-0.98814,1e-05,1.68936]
[1776678286472,52.4,75181.06,0.0,-0.98813,1e-05,1.68988]
[1776678286687,52.4,75181.06,0.0,-0.98813,1e-05,1.68988]
[1776678286824,52.4,75180.17,0.0,-0.98814,1e-05,1.68857]
[1776678290821,52.39,75178.71,0.0,-0.98816,1e-05,1.68632]
[1776678290943,52.39,75178.71,0.0,-0.98816,1e-05,1.68632]
[1776678297597,52.39,75178.46,0.0,-0.98817,1e-05,1.68546]
[1776678297688,52.39,75178.46,0.0,-0.98817,1e-05,1.68546]
[1776678298125,52.39,75179.13,0.0,-0.98816,1e-05,1.68619]
[1776678298188,52.39,75179.13,0.0,-0.98816,1e-05,1.68619]
[1776678298226,52.39,75182.83,0.0,-0.98812,1e-05,1.69121]
[1776678298908,52.39,75185.8,0.0,-0.98809,1e-05,1.69516]
[1776678301929,52.39,75196.42,0.0,-0.98798,1e-05,1.70934]
[1776678303103,52.39,75196.42,0.0,-0.98798,1e-05,1.70934]
[1776678303190,52.39,75196.42,0.0,-0.98798,1e-05,1.70934]
[1776678303282,52.39,75199.53,0.0,-0.98794,1e-05,1.71348]
[1776678308977,52.38,75201.43,0.0,-0.98793,1e-05,1.71526]
[1776678310993,52.38,75214.56,0.0,-0.98779,1e-05,1.73309]
[1776678312000,52.38,75217.31,0.0,-0.98776,1e-05,1.73673]
[1776678314561,52.38,75217.28,0.0,-0.98776,1e-05,1.73651]
[1776678314597,52.38,75217.28,0.0,-0.98776,1e-05,1.73651]
[1776678316457,52.38,75217.24,0.0,-0.98776,1e-05,1.73609]
[1776678316694,52.38,75217.24,0.0,-0.98776,1e-05,1.73609]
[1776678317035,52.37,75213.34,0.0,-0.98781,1e-05,1.73033]
[1776678318494,52.37,75213.34,0.0,-0.98781,1e-05,1.73033]
[1776678318700,52.37,75213.34,0.0,-0.98781,1e-05,1.73033]
[1776678318726,52.37,75211.68,0.0,-0.98783,1e-05,1.72771]
[1776678320587,52.37,75211.47,0.0,-0.98783,1e-05,1.72742]
[1776678320686,52.37,75211.47,0.0,-0.98783,1e-05,1.72742]
[1776678320688,52.37,75205.84,0.0,-0.9879,1e-05,1.71934]
[1776678322070,52.37,75200.35,0.0,-0.98796,1e-05,1.71165]
[1776678323073,52.37,75200.35,0.0,-0.98796,1e-05,1.71165]
[1776678323191,52.37,75200.35,0.0,-0.98796,1e-05,1.71165]
[1776678323372,52.37,75200.35,0.0,-0.98796,1e-05,1.71165]
[1776678323474,52.37,75200.29,0.0,-0.98796,1e-05,1.71144]
[1776678329262,52.36,75202.11,0.0,-0.98795,1e-05,1.71327]
[1776678329435,52.36,75202.11,0.0,-0.98795,1e-05,1.71327]
[1776678329535,52.36,75201.5,0.0,-0.98795,1e-05,1.7123]
[1776678334154,52.36,75203.01,0.0,-0.98796,1e-05,1.71182]
[1776678339189,52.36,75199.67,0.0,-0.988,1e-05,1.70662]
[1776678341203,52.35,75196.39,0.0,-0.98804,1e-05,1.7019]
[1776678346237,52.35,75197.77,0.0,-0.98802,1e-05,1.70325]
[1776678351319,52.35,75197.09,0.0,-0.98804,1e-05,1.70177]
[1776678356355,52.35,75194.54,0.0,-0.98807,1e-05,1.69776]
[1776678358369,52.34,75189.71,0.0,-0.98812,1e-05,1.69098]
[1776678363405,52.34,75196.15,0.0,-0.98806,1e-05,1.69932]
[1776678368440,52.34,75194.62,0.0,-0.98808,1e-05,1.69672]
[1776678369447,52.34,75187.1,0.0,-0.98816,1e-05,1.68639]
[1776678371461,52.34,75186.5,0.0,-0.98817,1e-05,1.68539]
[1776678376496,52.33,75185.97,0.0,-0.98818,1e-05,1.68426]
[1776678377502,52.33,75190.85,0.0,-0.98812,1e-05,1.69081]
[1776678379518,52.33,75200.91,0.0,-0.98802,1e-05,1.70435]
[1776678381531,52.33,75200.82,0.0,-0.98802,1e-05,1.70402]
[1776678386567,52.33,75202.57,0.0,-0.988,1e-05,1.70583]
[1776678391602,52.32,75207.17,0.0,-0.98797,1e-05,1.70951]
[1776678397644,52.32,75207.84,0.0,-0.98797,1e-05,1.70969]
[1776678398459,52.32,75207.84,0.0,-0.98797,1e-05,1.70969]
[1776678398687,52.32,75207.84,0.0,-0.98797,1e-05,1.70969]
[1776678398789,52.32,75207.66,0.0,-0.98797,1e-05,1.70932]
[1776678401672,52.32,75199.68,0.0,-0.98806,1e-05,1.69804]
[1776678402679,52.32,75202.48,0.0,-0.98803,1e-05,1.70187]
[1776678404693,52.31,75206.36,0.0,-0.98799,1e-05,1.70686]
[1776678409728,52.31,75206.54,0.0,-0.988,1e-05,1.70655]
[1776678414764,52.31,75206.48,0.0,-0.988,1e-05,1.70591]
[1776678419798,52.3,75206.53,0.0,-0.98801,1e-05,1.70543]
[1776678423839,52.3,75221.82,0.0,-0.98784,1e-05,1.72604]
[1776678424837,52.3,75227.93,0.0,-0.98778,1e-05,1.73437]
[1776678425892,52.3,75231.75,0.0,-0.98773,1e-05,1.73952]
[1776678426874,52.3,75245.12,0.0,-0.98759,1e-05,1.75804]
[1776678427882,52.3,75248.99,0.0,-0.98754,1e-05,1.76328]
[1776678430903,52.29,75245.54,0.0,-0.98759,1e-05,1.75781]
[1776678432917,52.29,75242.27,0.0,-0.98763,1e-05,1.75283]
[1776678433152,52.29,75242.27,0.0,-0.98763,1e-05,1.75283]
[1776678436438,52.29,75243.68,0.0,-0.98762,1e-05,1.75423]
[1776678436945,52.29,75247.75,0.0,-0.98757,1e-05,1.75975]
[1776678438093,52.29,75248.31,0.0,-0.98757,1e-05,1.76033]
[1776678438193,52.29,75248.31,0.0,-0.98757,1e-05,1.76033]
[1776678438959,52.29,75248.25,0.0,-0.98757,1e-05,1.76004]
[1776678442987,52.28,75238.14,0.0,-0.98769,1e-05,1.74506]
[1776678443993,52.28,75235.5,0.0,-0.98772,1e-05,1.74176]
[1776678445870,52.29,75236.26,0.0,-0.9877,1e-05,1.7432]
[1776678445937,52.29,75236.26,0.0,-0.9877,1e-05,1.7432]
[1776678451043,52.3,75236.85,0.0,-0.98769,1e-05,1.74435]
[1776678452749,52.3,75236.85,0.0,-0.98769,1e-05,1.74435]
[1776678452854,52.3,75236.85,0.0,-0.98769,1e-05,1.74435]
[1776678452935,52.3,75236.85,0.0,-0.98769,1e-05,1.74435]
[1776678452957,52.3,75238.29,0.0,-0.98768,1e-05,1.74598]
[1776678456110,52.29,75238.73,0.0,-0.98768,1e-05,1.74622]
[1776678456115,52.29,75238.73,0.0,-0.98768,1e-05,1.74622]
[1776678456188,52.29,75238.73,0.0,-0.98768,1e-05,1.74622]
[1776678456211,52.29,75237.89,0.0,-0.98769,1e-05,1.74485]
[1776678459279,52.29,75238.75,0.0,-0.98768,1e-05,1.74567]
[1776678459436,52.29,75238.75,0.0,-0.98768,1e-05,1.74567]
[1776678459753,52.29,75238.75,0.0,-0.98768,1e-05,1.74567]
[1776678459937,52.29,75238.75,0.0,-0.98768,1e-05,1.74567]
[1776678460024,52.29,75245.81,0.0,-0.98761,1e-05,1.75514]
[1776678465152,52.28,75246.02,0.0,-0.98761,1e-05,1.75459]
[1776678465188,52.28,75246.02,0.0,-0.98761,1e-05,1.75459]
[1776678467154,52.28,75248.74,0.0,-0.98759,1e-05,1.75776]
[1776678471932,52.28,75248.5,0.0,-0.98759,1e-05,1.75677]
[1776678471992,52.28,75248.5,0.0,-0.98759,1e-05,1.75677]
[1776678472007,52.27,75249.55,0.0,-0.98759,1e-05,1.7578]
[1776678472195,52.27,75249.55,0.0,-0.98759,1e-05,1.7578]
[1776678477225,52.27,75250.94,0.0,-0.98758,1e-05,1.75862]
[1776678481581,52.26,75251.5,0.0,-0.98758,1e-05,1.75874]
[1776678481692,52.26,75251.5,0.0,-0.98758,1e-05,1.75874]
[1776678482047,52.26,75251.5,0.0,-0.98758,1e-05,1.75874]
[1776678482188,52.26,75251.43,0.0,-0.98758,1e-05,1.75841]
[1776678482260,52.26,75252.34,0.0,-0.98757,1e-05,1.75947]
[1776678487294,52.25,75257.12,0.0,-0.98753,1e-05,1.76506]
[1776678489782,52.25,75257.17,0.0,-0.98753,1e-05,1.76489]
[1776678489937,52.25,75257.17,0.0,-0.98753,1e-05,1.76489]
[1776678493342,52.25,75261.53,0.0,-0.98749,1e-05,1.76986]
[1776678497797,52.24,75262.19,0.0,-0.98749,1e-05,1.77005]
[1776678497936,52.24,75262.19,0.0,-0.98749,1e-05,1.77005]
[1776678497991,52.24,75262.19,0.0,-0.98749,1e-05,1.77005]
[1776678498038,52.24,75259.13,0.0,-0.98753,1e-05,1.76525]
[1776678498187,52.24,75259.13,0.0,-0.98753,1e-05,1.76525]
[1776678499383,52.24,75247.97,0.0,-0.98765,1e-05,1.74933]
[1776678500391,52.24,75243.31,0.0,-0.98771,1e-05,1.74261]
[1776678501669,52.24,75243.31,0.0,-0.98771,1e-05,1.74261]
[1776678501698,52.24,75243.31,0.0,-0.98771,1e-05,1.74261]
[1776678501770,52.23,75239.79,0.0,-0.98775,1e-05,1.73732]
[1776678504419,52.23,75243.82,0.0,-0.98771,1e-05,1.74256]
[1776678505225,52.23,75243.82,0.0,-0.98771,1e-05,1.74256]
[1776678505288,52.23,75243.82,0.0,-0.98771,1e-05,1.74256]
[1776678505436,52.23,75243.82,0.0,-0.98771,1e-05,1.74256]
[1776678505537,52.23,75244.78,0.0,-0.9877,1e-05,1.7437]
[1776678511468,52.22,75244.12,0.0,-0.98773,1e-05,1.73967]
[1776678514797,52.22,75243.5,0.0,-0.98774,1e-05,1.73843]
[1776678514897,52.22,75243.5,0.0,-0.98774,1e-05,1.73843]
[1776678514939,52.22,75243.5,0.0,-0.98774,1e-05,1.73843]
[1776678515011,52.22,75243.03,0.0,-0.98775,1e-05,1.7374]
[1776678518516,52.22,75239.67,0.0,-0.98779,1e-05,1.73217]
[1776678522015,52.21,75239.5,0.0,-0.98779,1e-05,1.73159]
[1776678522072,52.21,75239.5,0.0,-0.98779,1e-05,1.73159]
[1776678522192,52.21,75239.49,0.0,-0.9878,1e-05,1.7314]
[1776678522545,52.21,75239.74,0.0,-0.98779,1e-05,1.73157]
[1776678525566,52.21,75225.24,0.0,-0.98796,1e-05,1.71101]
[1776678526573,52.21,75222.32,0.0,-0.98799,1e-05,1.70685]
[1776678528587,52.21,75225.08,0.0,-0.98796,1e-05,1.71038]
[1776678529594,52.21,75213.01,0.0,-0.9881,1e-05,1.69371]
[1776678530601,52.2,75207.4,0.0,-0.98816,1e-05,1.68592]
[1776678531609,52.2,75207.76,0.0,-0.98816,1e-05,1.6863]
[1776678532481,52.2,75207.76,0.0,-0.98816,1e-05,1.6863]
[1776678532588,52.2,75207.76,0.0,-0.98816,1e-05,1.6863]
[1776678532693,52.2,75207.76,0.0,-0.98816,1e-05,1.6863]
[1776678532794,52.2,75207.62,0.0,-0.98816,1e-05,1.68592]
[1776678535655,52.2,75200.7,0.0,-0.98824,1e-05,1.67633]
[1776678536662,52.2,75191.64,0.0,-0.98833,1e-05,1.664]
[1776678537669,52.2,75188.14,0.0,-0.98837,1e-05,1.65921]
[1776678538675,52.2,75187.87,0.0,-0.98838,1e-05,1.65878]
[1776678541796,52.2,75187.59,0.0,-0.98838,1e-05,1.6583]
[1776678541858,52.2,75187.59,0.0,-0.98838,1e-05,1.6583]
[1776678541938,52.2,75187.59,0.0,-0.98838,1e-05,1.6583]
[1776678542039,52.2,75188.13,0.0,-0.98837,1e-05,1.65893]
[1776678542704,52.2,75184.64,0.0,-0.98841,1e-05,1.65425]
[1776678545725,52.2,75177.04,0.0,-0.98849,1e-05,1.64397]
[1776678546732,52.2,75172.9,0.0,-0.98854,1e-05,1.63842]
[1776678547739,52.2,75171.54,0.0,-0.98855,1e-05,1.63659]
[1776678549753,52.2,75177.49,0.0,-0.98849,1e-05,1.6445]
[1776678550760,52.2,75182.69,0.0,-0.98843,1e-05,1.65144]
[1776678552972,52.2,75182.64,0.0,-0.98843,1e-05,1.65136]
[1776678553076,52.2,75182.64,0.0,-0.98843,1e-05,1.65136]
[1776678553189,52.2,75182.82,0.0,-0.98843,1e-05,1.65153]
[1776678553781,52.2,75182.52,0.0,-0.98844,1e-05,1.6511]
[1776678554788,52.2,75178.63,0.0,-0.98848,1e-05,1.6459]
[1776678555795,52.2,75172.77,0.0,-0.98854,1e-05,1.63805]
[1776678556457,52.2,75172.77,0.0,-0.98854,1e-05,1.63805]
[1776678556530,52.2,75172.77,0.0,-0.98854,1e-05,1.63805]
[1776678556688,52.2,75172.77,0.0,-0.98854,1e-05,1.63805]
[1776678556852,52.2,75172.34,0.0,-0.98854,1e-05,1.63748]
[1776678557437,52.2,75172.34,0.0,-0.98854,1e-05,1.63748]
[1776678557829,52.2,75164.41,0.0,-0.98863,1e-05,1.62696]
[1776678558835,52.2,75163.08,0.0,-0.98864,1e-05,1.62521]
[1776678560775,52.2,75162.4,0.0,-0.98865,1e-05,1.62433]
[1776678564877,52.2,75174.65,0.0,-0.98852,1e-05,1.64066]
[1776678565883,52.2,75176.94,0.0,-0.9885,1e-05,1.64369]
[1776678568473,52.2,75176.87,0.0,-0.9885,1e-05,1.64355]
[1776678568518,52.2,75176.87,0.0,-0.9885,1e-05,1.64355]
[1776678568691,52.2,75176.87,0.0,-0.9885,1e-05,1.64355]
[1776678568905,52.2,75176.7,0.0,-0.9885,1e-05,1.64331]
[1776678573940,52.2,75178.12,0.0,-0.9885,1e-05,1.64325]
[1776678575859,52.2,75178.88,0.0,-0.98849,1e-05,1.64425]
[1776678575871,52.2,75178.88,0.0,-0.98849,1e-05,1.64425]
[1776678575942,52.2,75178.88,0.0,-0.98849,1e-05,1.64425]
[1776678575954,52.2,75178.96,0.0,-0.98849,1e-05,1.64433]
[1776678580991,52.2,75161.55,0.0,-0.98867,1e-05,1.62116]
[1776678581998,52.2,75157.57,0.0,-0.98871,1e-05,1.61594]
[1776678582579,52.2,75157.57,0.0,-0.98871,1e-05,1.61594]
[1776678582627,52.2,75157.57,0.0,-0.98871,1e-05,1.61594]
[1776678582692,52.2,75157.57,0.0,-0.98871,1e-05,1.61594]
[1776678583006,52.2,75157.39,0.0,-0.98871,1e-05,1.61573]
[1776678586030,52.2,75147.25,0.0,-0.98882,1e-05,1.60253]
[1776678587037,52.2,75141.52,0.0,-0.98888,1e-05,1.5951]
[1776678589051,52.2,75136.85,0.0,-0.98892,1e-05,1.58916]
[1776678590058,52.2,75121.93,0.0,-0.98908,1e-05,1.56996]
[1776678591065,52.2,75118.72,0.0,-0.98911,1e-05,1.56594]
[1776678592072,52.2,75115.05,0.0,-0.98914,1e-05,1.56135]
[1776678597110,52.2,75119.01,0.0,-0.9891,1e-05,1.56703]
[1776678602145,52.21,75117.31,0.0,-0.98911,1e-05,1.56541]
[1776678603152,52.21,75122.17,0.0,-0.98906,1e-05,1.57176]
[1776678604159,52.21,75128.54,0.0,-0.989,1e-05,1.58007]
[1776678604853,52.21,75128.54,0.0,-0.989,1e-05,1.58007]
[1776678604893,52.21,75128.54,0.0,-0.989,1e-05,1.58007]
[1776678604944,52.21,75128.54,0.0,-0.989,1e-05,1.58007]
[1776678605166,52.21,75130.71,0.0,-0.98897,1e-05,1.58296]
[1776678611151,52.21,75130.52,0.0,-0.98897,1e-05,1.58303]
[1776678611194,52.21,75130.52,0.0,-0.98897,1e-05,1.58303]
[1776678611218,52.21,75130.16,0.0,-0.98898,1e-05,1.58265]
[1776678611437,52.21,75130.16,0.0,-0.98898,1e-05,1.58265]
[1776678611470,52.21,75130.12,0.0,-0.98897,1e-05,1.58267]
[1776678614230,52.21,75113.88,0.0,-0.98914,1e-05,1.562]
[1776678615237,52.21,75109.89,0.0,-0.98918,1e-05,1.55701]
[1776678616246,52.21,75104.17,0.0,-0.98923,1e-05,1.54984]
[1776678618262,52.22,75108.49,0.0,-0.98919,1e-05,1.55561]
[1776678619641,52.22,75108.49,0.0,-0.98919,1e-05,1.55561]
[1776678619687,52.22,75108.49,0.0,-0.98919,1e-05,1.55561]
[1776678625312,52.22,75111.09,0.0,-0.98915,1e-05,1.55982]
[1776678626319,52.22,75094.9,0.0,-0.98932,1e-05,1.53935]
[1776678627946,52.22,75094.9,0.0,-0.98932,1e-05,1.53935]
[1776678628009,52.22,75096.51,0.0,-0.9893,1e-05,1.54155]
[1776678628846,52.22,75080.82,0.0,-0.98945,1e-05,1.52193]
[1776678629341,52.23,75081.04,0.0,-0.98945,1e-05,1.52239]
[1776678631885,52.23,75080.8,0.0,-0.98945,1e-05,1.52227]
[1776678635383,52.23,75086.74,0.0,-0.98939,1e-05,1.52891]
[1776678636390,52.23,75093.08,0.0,-0.98933,1e-05,1.53707]
[1776678637397,52.23,75096.17,0.0,-0.9893,1e-05,1.54114]
[1776678638604,52.23,75096.17,0.0,-0.9893,1e-05,1.54114]
[1776678638697,52.23,75096.17,0.0,-0.9893,1e-05,1.54114]
[1776678643763,52.24,75096.62,0.0,-0.98929,1e-05,1.54246]
[1776678643938,52.24,75096.62,0.0,-0.98929,1e-05,1.54246]
[1776678643996,52.24,75096.8,0.0,-0.98928,1e-05,1.54299]
[1776678647203,52.24,75098.32,0.0,-0.98927,1e-05,1.54506]
[1776678647229,52.24,75102.43,0.0,-0.98922,1e-05,1.55057]
[1776678647441,52.24,75102.43,0.0,-0.98922,1e-05,1.55057]
[1776678649481,52.25,75107.6,0.0,-0.98917,1e-05,1.55742]
[1776678651962,52.25,75109.38,0.0,-0.98915,1e-05,1.55982]
[1776678652189,52.25,75109.38,0.0,-0.98915,1e-05,1.55982]
[1776678652067,52.25,75110.82,0.0,-0.98914,1e-05,1.56189]
[1776678655523,52.25,75107.07,0.0,-0.98917,1e-05,1.55744]
[1776678656688,52.25,75107.07,0.0,-0.98917,1e-05,1.55744]
[1776678656740,52.25,75107.07,0.0,-0.98917,1e-05,1.55744]
[1776678656938,52.25,75107.07,0.0,-0.98917,1e-05,1.55744]
[1776678657040,52.25,75107.26,0.0,-0.98917,1e-05,1.55792]
[1776678659794,52.25,75108.66,0.0,-0.98915,1e-05,1.55983]
[1776678659938,52.25,75108.66,0.0,-0.98915,1e-05,1.55983]
[1776678660041,52.25,75109.71,0.0,-0.98914,1e-05,1.56141]
[1776678667210,52.26,75110.87,0.0,-0.98912,1e-05,1.56334]
[1776678667262,52.26,75110.1,0.0,-0.98913,1e-05,1.56258]
[1776678667441,52.26,75110.1,0.0,-0.98913,1e-05,1.56258]
[1776678667607,52.26,75109.82,0.0,-0.98913,1e-05,1.56234]
[1776678672642,52.26,75108.47,0.0,-0.98914,1e-05,1.5612]
[1776678675759,52.26,75110.08,0.0,-0.98912,1e-05,1.5635]
[1776678675762,52.26,75110.08,0.0,-0.98912,1e-05,1.5635]
[1776678675938,52.26,75110.08,0.0,-0.98912,1e-05,1.5635]
[1776678676007,52.26,75116.44,0.0,-0.98906,1e-05,1.57187]
[1776678676670,52.26,75119.44,0.0,-0.98903,1e-05,1.57573]
[1776678677677,52.27,75122.25,0.0,-0.989,1e-05,1.57945]
[1776678679360,52.27,75122.02,0.0,-0.989,1e-05,1.57924]
[1776678679408,52.27,75122.02,0.0,-0.989,1e-05,1.57924]
[1776678679437,52.27,75122.02,0.0,-0.989,1e-05,1.57924]
[1776678679692,52.27,75122.01,0.0,-0.989,1e-05,1.57932]
[1776678681705,52.27,75124.48,0.0,-0.98897,1e-05,1.58268]
[1776678685733,52.27,75128.58,0.0,-0.98893,1e-05,1.58832]
[1776678686740,52.27,75120.72,0.0,-0.98901,1e-05,1.57823]
[1776678687747,52.27,75109.96,0.0,-0.98911,1e-05,1.5645]
[1776678689090,52.27,75109.96,0.0,-0.98911,1e-05,1.5645]
[1776678689135,52.27,75109.96,0.0,-0.98911,1e-05,1.5645]
[1776678689201,52.27,75109.96,0.0,-0.98911,1e-05,1.5645]
[1776678689187,52.27,75109.88,0.0,-0.98911,1e-05,1.56463]
[1776678694284,52.27,75109.47,0.0,-0.98913,1e-05,1.56266]
[1776678694436,52.28,75109.58,0.0,-0.98912,1e-05,1.56293]
[1776678694571,52.28,75109.58,0.0,-0.98912,1e-05,1.56293]
[1776678694689,52.28,75109.58,0.0,-0.98912,1e-05,1.56293]
[1776678694796,52.28,75111.64,0.0,-0.9891,1e-05,1.56569]
[1776678698837,52.28,75111.47,0.0,-0.9891,1e-05,1.56583]
[1776678698941,52.28,75111.47,0.0,-0.9891,1e-05,1.56583]
[1776678702938,52.28,75115.16,0.0,-0.98906,1e-05,1.57102]
[1776678703194,52.28,75115.16,0.0,-0.98906,1e-05,1.57102]
[1776678703201,52.28,75121.13,0.0,-0.989,1e-05,1.57893]
[1776678703918,52.28,75121.13,0.0,-0.989,1e-05,1.57893]
[1776678703940,52.28,75121.13,0.0,-0.989,1e-05,1.57893]
[1776678704021,52.28,75126.3,0.0,-0.98895,1e-05,1.5857]
[1776678707888,52.28,75123.58,0.0,-0.98897,1e-05,1.58242]
[1776678709139,52.28,75123.58,0.0,-0.98897,1e-05,1.58242]
[1776678709189,52.28,75123.58,0.0,-0.98897,1e-05,1.58242]
[1776678709240,52.29,75120.24,0.0,-0.989,1e-05,1.57827]
[1776678714936,52.29,75117.72,0.0,-0.98903,1e-05,1.57551]
[1776678718965,52.29,75114.48,0.0,-0.98906,1e-05,1.57174]
[1776678719594,52.29,75114.48,0.0,-0.98906,1e-05,1.57174]
[1776678719698,52.29,75114.48,0.0,-0.98906,1e-05,1.57174]
[1776678719922,52.29,75114.48,0.0,-0.98906,1e-05,1.57174]
[1776678719938,52.29,75114.48,0.0,-0.98906,1e-05,1.57174]
[1776678720023,52.29,75111.54,0.0,-0.98908,1e-05,1.56817]
[1776678720985,52.29,75108.45,0.0,-0.98911,1e-05,1.56421]
[1776678721937,52.29,75108.45,0.0,-0.98911,1e-05,1.56421]
[1776678724018,52.29,75099.1,0.0,-0.98921,1e-05,1.55263]
[1776678725018,52.3,75095.74,0.0,-0.98924,1e-05,1.54848]
[1776678726024,52.3,75081.49,0.0,-0.98938,1e-05,1.53061]
[1776678727031,52.3,75082.52,0.0,-0.98937,1e-05,1.53223]
[1776678730052,52.3,75079.49,0.0,-0.98939,1e-05,1.52892]
[1776678730667,52.3,75079.49,0.0,-0.98939,1e-05,1.52892]
[1776678730690,52.3,75079.49,0.0,-0.98939,1e-05,1.52892]
[1776678731045,52.3,75079.49,0.0,-0.98939,1e-05,1.52892]
[1776678731197,52.3,75079.49,0.0,-0.98939,1e-05,1.52892]
[1776678731263,52.3,75077.13,0.0,-0.98941,1e-05,1.52613]
[1776678732066,52.3,75074.56,0.0,-0.98944,1e-05,1.52308]
[1776678733073,52.3,75079.87,0.0,-0.98938,1e-05,1.52993]
[1776678734236,52.3,75079.87,0.0,-0.98938,1e-05,1.52993]
[1776678734437,52.31,75081.2,0.0,-0.98937,1e-05,1.53177]
[1776678738109,52.31,75086.01,0.0,-0.98932,1e-05,1.53849]
[1776678739459,52.31,75085.66,0.0,-0.98932,1e-05,1.53821]
[1776678739576,52.31,75085.66,0.0,-0.98932,1e-05,1.53821]
[1776678739692,52.31,75085.66,0.0,-0.98932,1e-05,1.53821]
[1776678740122,52.31,75085.83,0.0,-0.98932,1e-05,1.53857]
[1776678742068,52.31,75086.25,0.0,-0.98931,1e-05,1.53926]
[1776678742078,52.31,75086.25,0.0,-0.98931,1e-05,1.53926]
[1776678742188,52.31,75086.25,0.0,-0.98931,1e-05,1.53926]
[1776678742270,52.31,75087.31,0.0,-0.9893,1e-05,1.54075]
[1776678745159,52.32,75093.88,0.0,-0.98923,1e-05,1.54951]
[1776678745811,52.32,75093.88,0.0,-0.98923,1e-05,1.54951]
[1776678745937,52.32,75093.88,0.0,-0.98923,1e-05,1.54951]
[1776678746031,52.32,75093.88,0.0,-0.98923,1e-05,1.54951]
[1776678746188,52.32,75093.88,0.0,-0.98923,1e-05,1.54951]
[1776678746261,52.32,75094.84,0.0,-0.98922,1e-05,1.55086]
[1776678747153,52.32,75094.84,0.0,-0.98922,1e-05,1.55086]
[1776678747190,52.32,75094.84,0.0,-0.98922,1e-05,1.55086]
[1776678747197,52.32,75089.45,0.0,-0.98927,1e-05,1.54416]
[1776678748973,52.32,75087.46,0.0,-0.98929,1e-05,1.54178]
[1776678749194,52.32,75087.46,0.0,-0.98929,1e-05,1.54178]
[1776678749296,52.32,75084.97,0.0,-0.98931,1e-05,1.53878]
[1776678749579,52.32,75084.97,0.0,-0.98931,1e-05,1.53878]
[1776678749688,52.32,75084.97,0.0,-0.98931,1e-05,1.53878]
[1776678750200,52.32,75081.94,0.0,-0.98934,1e-05,1.53511]
[1776678752219,52.32,75077.91,0.0,-0.98939,1e-05,1.52859]
[1776678753221,52.32,75069.96,0.0,-0.98947,1e-05,1.51879]
[1776678754227,52.33,75069.86,0.0,-0.98947,1e-05,1.51885]
[1776678754909,52.33,75069.86,0.0,-0.98947,1e-05,1.51885]
[1776678754938,52.33,75069.86,0.0,-0.98947,1e-05,1.51885]
[1776678755240,52.33,75069.86,0.0,-0.98947,1e-05,1.51885]
[1776678755339,52.33,75069.78,0.0,-0.98947,1e-05,1.51894]
[1776678755441,52.33,75069.78,0.0,-0.98947,1e-05,1.51894]
[1776678757250,52.33,75072.38,0.0,-0.98944,1e-05,1.52255]
[1776678757978,52.33,75072.38,0.0,-0.98944,1e-05,1.52255]
[1776678758195,52.33,75072.38,0.0,-0.98944,1e-05,1.52255]
[1776678758257,52.33,75079.62,0.0,-0.98937,1e-05,1.53181]
[1776678759264,52.33,75080.14,0.0,-0.98936,1e-05,1.53262]
[1776678760271,52.33,75083.06,0.0,-0.98933,1e-05,1.53646]
[1776678760711,52.33,75083.06,0.0,-0.98933,1e-05,1.53646]
[1776678760936,52.33,75083.06,0.0,-0.98933,1e-05,1.53646]
[1776678761278,52.33,75083.2,0.0,-0.98933,1e-05,1.53678]
[1776678766314,52.34,75082.36,0.0,-0.98933,1e-05,1.53648]
[1776678766885,52.34,75082.36,0.0,-0.98933,1e-05,1.53648]
[1776678766936,52.34,75082.36,0.0,-0.98933,1e-05,1.53648]
[1776678771567,52.34,75080.85,0.0,-0.98934,1e-05,1.53537]
[1776678771693,52.34,75080.85,0.0,-0.98934,1e-05,1.53537]
[1776678772356,52.34,75080.88,0.0,-0.98934,1e-05,1.53556]
[1776678775205,52.34,75080.74,0.0,-0.98934,1e-05,1.53554]
[1776678775307,52.35,75061.81,0.0,-0.98952,1e-05,1.5122]
[1776678776384,52.35,75057.83,0.0,-0.98956,1e-05,1.50745]
[1776678777461,52.35,75057.83,0.0,-0.98956,1e-05,1.50745]
[1776678777494,52.35,75060.12,0.0,-0.98953,1e-05,1.5105]
[1776678782894,52.35,75061.94,0.0,-0.98951,1e-05,1.51357]
[1776678782939,52.35,75061.94,0.0,-0.98951,1e-05,1.51357]
[1776678783040,52.36,75064.47,0.0,-0.98948,1e-05,1.51692]
[1776678783452,52.36,75064.47,0.0,-0.98948,1e-05,1.51692]
[1776678783686,52.36,75064.47,0.0,-0.98948,1e-05,1.51692]
[1776678783787,52.36,75070.38,0.0,-0.98942,1e-05,1.5245]
[1776678784440,52.36,75074.68,0.0,-0.98938,1e-05,1.53007]
[1776678786501,52.36,75074.74,0.0,-0.98938,1e-05,1.53031]
[1776678786689,52.36,75074.74,0.0,-0.98938,1e-05,1.53031]
[1776678788782,52.36,75076.38,0.0,-0.98936,1e-05,1.53271]
[1776678788936,52.36,75076.38,0.0,-0.98936,1e-05,1.53271]
[1776678788997,52.36,75079.6,0.0,-0.98933,1e-05,1.53693]
[1776678791367,52.36,75080.36,0.0,-0.98932,1e-05,1.53805]
[1776678791438,52.36,75081.07,0.0,-0.98931,1e-05,1.5391]
[1776678791488,52.37,75083.32,0.0,-0.98928,1e-05,1.5421]
[1776678792496,52.37,75087.83,0.0,-0.98924,1e-05,1.54797]
[1776678795885,52.37,75088.56,0.0,-0.98923,1e-05,1.54918]
[1776678795935,52.37,75088.56,0.0,-0.98923,1e-05,1.54918]
[1776678796036,52.37,75088.06,0.0,-0.98923,1e-05,1.54868]
[1776678798791,52.37,75086.66,0.0,-0.98924,1e-05,1.5472]
[1776678798939,52.37,75086.66,0.0,-0.98924,1e-05,1.5472]
[1776678799040,52.37,75082.45,0.0,-0.98929,1e-05,1.54201]
[1776678801436,52.37,75081.13,0.0,-0.9893,1e-05,1.54065]
[1776678802719,52.37,75079.5,0.0,-0.98931,1e-05,1.53875]
[1776678802942,52.37,75079.5,0.0,-0.98931,1e-05,1.53875]
[1776678802976,52.38,75085.93,0.0,-0.98925,1e-05,1.54703]
[1776678803573,52.38,75090.87,0.0,-0.9892,1e-05,1.55344]
[1776678805129,52.38,75090.87,0.0,-0.9892,1e-05,1.55344]
[1776678805188,52.38,75090.87,0.0,-0.9892,1e-05,1.55344]
[1776678806595,52.38,75099.77,0.0,-0.9891,1e-05,1.56518]
[1776678808463,52.38,75100.27,0.0,-0.9891,1e-05,1.56593]
[1776678808689,52.38,75100.27,0.0,-0.9891,1e-05,1.56593]
[1776678808725,52.38,75099.95,0.0,-0.9891,1e-05,1.56563]
[1776678810205,52.38,75099.95,0.0,-0.9891,1e-05,1.56563]
[1776678810227,52.38,75099.95,0.0,-0.9891,1e-05,1.56563]
[1776678811630,52.38,75101.6,0.0,-0.98909,1e-05,1.56628]
[1776678812636,52.38,75104.42,0.0,-0.98906,1e-05,1.57]
[1776678814077,52.38,75104.42,0.0,-0.98906,1e-05,1.57]
[1776678814194,52.38,75104.42,0.0,-0.98906,1e-05,1.57]
[1776678814217,52.38,75110.05,0.0,-0.989,1e-05,1.57743]
[1776678815564,52.38,75110.56,0.0,-0.989,1e-05,1.57809]
[1776678815688,52.38,75110.56,0.0,-0.989,1e-05,1.57809]
[1776678816665,52.39,75108.11,0.0,-0.98902,1e-05,1.57512]
[1776678817671,52.39,75104.34,0.0,-0.98906,1e-05,1.57037]
[1776678819362,52.39,75104.34,0.0,-0.98906,1e-05,1.57037]
[1776678819436,52.39,75103.67,0.0,-0.98907,1e-05,1.56962]
[1776678820693,52.39,75097.85,0.0,-0.98912,1e-05,1.56238]
[1776678821701,52.39,75084.36,0.0,-0.98926,1e-05,1.54535]
[1776678823344,52.39,75084.36,0.0,-0.98926,1e-05,1.54535]
[1776678822707,52.39,75081.48,0.0,-0.98928,1e-05,1.54185]
[1776678823714,52.39,75080.98,0.0,-0.98929,1e-05,1.54137]
[1776678824839,52.39,75080.98,0.0,-0.98929,1e-05,1.54137]
[1776678824918,52.39,75079.35,0.0,-0.9893,1e-05,1.53947]
[1776678825728,52.39,75069.38,0.0,-0.9894,1e-05,1.52708]
[1776678826735,52.39,75059.76,0.0,-0.98949,1e-05,1.51523]
[1776678827742,52.39,75064.02,0.0,-0.98945,1e-05,1.52074]
[1776678828748,52.4,75059.1,0.0,-0.9895,1e-05,1.51479]
[1776678829891,52.4,75059.1,0.0,-0.9895,1e-05,1.51479]
[1776678829944,52.4,75059.3,0.0,-0.98949,1e-05,1.51523]
[1776678831712,52.4,75059.42,0.0,-0.98949,1e-05,1.51558]
[1776678831770,52.4,75058.18,0.0,-0.9895,1e-05,1.51423]
[1776678832777,52.4,75054.29,0.0,-0.98954,1e-05,1.50959]
[1776678834745,52.4,75053.67,0.0,-0.98954,1e-05,1.50903]
[1776678834936,52.4,75053.67,0.0,-0.98954,1e-05,1.50903]
[1776678840833,52.41,75056.7,0.0,-0.9895,1e-05,1.51426]
[1776678841825,52.41,75056.7,0.0,-0.9895,1e-05,1.51426]
[1776678841936,52.41,75056.7,0.0,-0.9895,1e-05,1.51426]
[1776678842032,52.41,75059.27,0.0,-0.98947,1e-05,1.51766]
[1776678843574,52.41,75058.52,0.0,-0.98948,1e-05,1.51692]
[1776678843694,52.41,75058.52,0.0,-0.98948,1e-05,1.51692]
[1776678845868,52.42,75061.44,0.0,-0.98945,1e-05,1.52116]
[1776678850903,52.42,75062.28,0.0,-0.98943,1e-05,1.52316]
[1776678851910,52.43,75068.83,0.0,-0.98936,1e-05,1.53156]
[1776678852667,52.43,75068.83,0.0,-0.98936,1e-05,1.53156]
[1776678852688,52.43,75068.83,0.0,-0.98936,1e-05,1.53156]
[1776678852924,52.43,75071.24,0.0,-0.98934,1e-05,1.53476]
[1776678854934,52.43,75075.85,0.0,-0.98929,1e-05,1.54091]
[1776678856025,52.43,75075.85,0.0,-0.98929,1e-05,1.54091]
[1776678856047,52.43,75079.13,0.0,-0.98926,1e-05,1.54521]
[1776678857069,52.43,75079.13,0.0,-0.98926,1e-05,1.54521]
[1776678857196,52.43,75079.13,0.0,-0.98926,1e-05,1.54521]
[1776678859969,52.43,75075.96,0.0,-0.98928,1e-05,1.54181]
[1776678860977,52.43,75073.23,0.0,-0.98931,1e-05,1.53852]
[1776678862015,52.43,75073.23,0.0,-0.98931,1e-05,1.53852]
[1776678862190,52.43,75073.23,0.0,-0.98931,1e-05,1.53852]
[1776678862239,52.44,75075.51,0.0,-0.98928,1e-05,1.54172]
[1776678862991,52.44,75081.36,0.0,-0.98923,1e-05,1.54912]
[1776678865008,52.44,75082.41,0.0,-0.98921,1e-05,1.55076]
[1776678868029,52.44,75084.59,0.0,-0.98919,1e-05,1.55396]
[1776678869044,52.44,75084.59,0.0,-0.98919,1e-05,1.55396]
[1776678869189,52.44,75084.59,0.0,-0.98919,1e-05,1.55396]
[1776678870045,52.44,75082.58,0.0,-0.98921,1e-05,1.55169]
[1776678875078,52.45,75081.38,0.0,-0.98922,1e-05,1.5491]
[1776678880115,52.45,75071.65,0.0,-0.98931,1e-05,1.53753]
[1776678882131,52.45,75071.88,0.0,-0.98931,1e-05,1.53812]
[1776678882718,52.45,75071.88,0.0,-0.98931,1e-05,1.53812]
[1776678882937,52.45,75071.88,0.0,-0.98931,1e-05,1.53812]
[1776678888173,52.46,75084.47,0.0,-0.98918,1e-05,1.55501]
[1776678889180,52.46,75084.9,0.0,-0.98917,1e-05,1.55585]
[1776678889550,52.46,75084.9,0.0,-0.98917,1e-05,1.55585]
[1776678889698,52.46,75084.9,0.0,-0.98917,1e-05,1.55585]
[1776678894216,52.47,75088.36,0.0,-0.98913,1e-05,1.56091]
[1776678895875,52.47,75087.91,0.0,-0.98913,1e-05,1.56046]
[1776678895940,52.47,75087.91,0.0,-0.98913,1e-05,1.56046]
[1776678901336,52.47,75090.61,0.0,-0.9891,1e-05,1.5645]
[1776678901442,52.47,75090.61,0.0,-0.9891,1e-05,1.5645]
[1776678906001,52.47,75090.43,0.0,-0.9891,1e-05,1.56485]
[1776678906197,52.47,75090.43,0.0,-0.9891,1e-05,1.56485]
[1776678912343,52.48,75089.83,0.0,-0.9891,1e-05,1.56485]
[1776678917381,52.48,75089.61,0.0,-0.9891,1e-05,1.56511]
[1776678922416,52.49,75089.79,0.0,-0.98909,1e-05,1.56586]
[1776678923063,52.49,75089.79,0.0,-0.98909,1e-05,1.56586]
[1776678923204,52.49,75089.79,0.0,-0.98909,1e-05,1.56586]
[1776678928458,52.49,75093.56,0.0,-0.98905,1e-05,1.57128]
[1776678929464,52.49,75097.13,0.0,-0.98901,1e-05,1.57595]
[1776678929601,52.49,75097.13,0.0,-0.98901,1e-05,1.57595]
[1776678929688,52.49,75097.13,0.0,-0.98901,1e-05,1.57595]
[1776678935506,52.49,75096.75,0.0,-0.98902,1e-05,1.57418]
[1776678940541,52.5,75095.81,0.0,-0.98903,1e-05,1.57341]
[1776678942556,52.5,75092.06,0.0,-0.98907,1e-05,1.56879]
[1776678943867,52.5,75092.06,0.0,-0.98907,1e-05,1.56879]
[1776678943940,52.5,75092.06,0.0,-0.98907,1e-05,1.56879]
[1776678943963,52.5,75085.39,0.0,-0.98913,1e-05,1.56037]
[1776678944571,52.5,75082.89,0.0,-0.98916,1e-05,1.5573]
[1776678947053,52.5,75082.58,0.0,-0.98916,1e-05,1.55701]
[1776678947195,52.5,75082.58,0.0,-0.98916,1e-05,1.55701]
[1776678950011,52.5,75085.08,0.0,-0.98913,1e-05,1.56052]
[1776678950199,52.5,75085.08,0.0,-0.98913,1e-05,1.56052]
[1776678952627,52.5,75088.82,0.0,-0.98909,1e-05,1.56569]
[1776678957661,52.51,75089.08,0.0,-0.98908,1e-05,1.56649]
[1776678961689,52.51,75096.41,0.0,-0.98901,1e-05,1.57625]
[1776678962722,52.51,75096.41,0.0,-0.98901,1e-05,1.57625]
[1776678962936,52.51,75096.41,0.0,-0.98901,1e-05,1.57625]
[1776678963038,52.51,75097.07,0.0,-0.989,1e-05,1.57717]
[1776678968739,52.51,75097.65,0.0,-0.98899,1e-05,1.57838]
[1776678971269,52.51,75099.1,0.0,-0.98897,1e-05,1.58032]
[1776678971444,52.51,75099.1,0.0,-0.98897,1e-05,1.58032]
[1776678971493,52.51,75103.07,0.0,-0.98893,1e-05,1.58558]
[1776678973170,52.51,75104.26,0.0,-0.98892,1e-05,1.58711]
[1776678973192,52.51,75104.26,0.0,-0.98892,1e-05,1.58711]
[1776678973251,52.51,75104.95,0.0,-0.98891,1e-05,1.58807]
[1776678973774,52.51,75107.07,0.0,-0.98889,1e-05,1.59087]
[1776678976699,52.52,75106.16,0.0,-0.9889,1e-05,1.58981]
[1776678976939,52.52,75106.16,0.0,-0.9889,1e-05,1.58981]
[1776678977809,52.52,75108.52,0.0,-0.98887,1e-05,1.59299]
[1776678982844,52.52,75123.28,0.0,-0.98872,1e-05,1.61247]
[1776678983851,52.52,75126.21,0.0,-0.98869,1e-05,1.61633]
[1776678985587,52.52,75128.02,0.0,-0.98867,1e-05,1.61872]
[1776678985689,52.52,75128.02,0.0,-0.98867,1e-05,1.61872]
[1776678988886,52.52,75130.11,0.0,-0.98865,1e-05,1.62152]
[1776678992640,52.52,75129.95,0.0,-0.98866,1e-05,1.61951]
[1776678992689,52.52,75129.95,0.0,-0.98866,1e-05,1.61951]
[1776678997578,52.52,75128.22,0.0,-0.98868,1e-05,1.6173]
[1776678996942,52.52,75123.36,0.0,-0.98873,1e-05,1.61096]
[1776678997690,52.52,75123.36,0.0,-0.98873,1e-05,1.61096]
[1776679000970,52.52,75119.85,0.0,-0.98877,1e-05,1.6065]
[1776679002984,52.52,75113.53,0.0,-0.98883,1e-05,1.59836]
[1776679003990,52.52,75108.59,0.0,-0.98888,1e-05,1.592]
[1776679005701,52.52,75107.59,0.0,-0.98889,1e-05,1.59083]
[1776679006412,52.52,75107.56,0.0,-0.98889,1e-05,1.59086]
[1776679007382,52.52,75107.56,0.0,-0.98889,1e-05,1.59086]
[1776679007438,52.52,75107.56,0.0,-0.98889,1e-05,1.59086]
[1776679009026,52.52,75110.01,0.0,-0.98886,1e-05,1.59416]
[1776679009692,52.52,75110.01,0.0,-0.98886,1e-05,1.59416]
[1776679010458,52.52,75110.01,0.0,-0.98886,1e-05,1.59416]
[1776679010556,52.52,75111.56,0.0,-0.98885,1e-05,1.59629]
[1776679010692,52.52,75111.56,0.0,-0.98885,1e-05,1.59629]
[1776679014061,52.52,75116.44,0.0,-0.98879,1e-05,1.60279]
[1776679015760,52.52,75118.72,0.0,-0.98877,1e-05,1.6058]
[1776679015949,52.52,75118.72,0.0,-0.98877,1e-05,1.6058]
[1776679021111,52.53,75121.42,0.0,-0.98874,1e-05,1.60956]
[1776679022118,52.53,75115.08,0.0,-0.98881,1e-05,1.60134]
[1776679023125,52.53,75112.24,0.0,-0.98884,1e-05,1.5977]
[1776679024093,52.53,75112.24,0.0,-0.98884,1e-05,1.5977]
[1776679024189,52.53,75112.24,0.0,-0.98884,1e-05,1.5977]
[1776679025109,52.53,75110.88,0.0,-0.98885,1e-05,1.59599]
[1776679025190,52.53,75110.88,0.0,-0.98885,1e-05,1.59599]
[1776679025210,52.53,75110.18,0.0,-0.98886,1e-05,1.59514]
[1776679028931,52.53,75110.0,0.0,-0.98886,1e-05,1.59508]
[1776679029195,52.53,75110.0,0.0,-0.98886,1e-05,1.59508]
[1776679030174,52.53,75104.74,0.0,-0.98891,1e-05,1.58839]
[1776679031181,52.53,75101.33,0.0,-0.98894,1e-05,1.58404]
[1776679032070,52.53,75101.33,0.0,-0.98894,1e-05,1.58404]
[1776679032190,52.53,75101.33,0.0,-0.98894,1e-05,1.58404]
[1776679033601,52.53,75100.67,0.0,-0.98895,1e-05,1.58326]
[1776679033689,52.53,75100.73,0.0,-0.98895,1e-05,1.58341]
[1776679034202,52.53,75100.11,0.0,-0.98895,1e-05,1.58268]
[1776679039236,52.53,75100.15,0.0,-0.98895,1e-05,1.5831]
[1776679044508,52.53,75099.59,0.0,-0.98895,1e-05,1.58268]
[1776679044690,52.54,75099.41,0.0,-0.98895,1e-05,1.5826]
[1776679049521,52.54,75098.6,0.0,-0.98896,1e-05,1.58179]
[1776679049622,52.54,75088.73,0.0,-0.98906,1e-05,1.56927]
[1776679049690,52.54,75088.73,0.0,-0.98906,1e-05,1.56927]
[1776679050514,52.54,75088.73,0.0,-0.98906,1e-05,1.56927]
[1776679050614,52.54,75088.9,0.0,-0.98906,1e-05,1.56959]
[1776679050690,52.54,75088.9,0.0,-0.98906,1e-05,1.56959]
[1776679054861,52.54,75088.14,0.0,-0.98907,1e-05,1.56719]
[1776679054941,52.54,75088.14,0.0,-0.98907,1e-05,1.56719]
[1776679058372,52.54,75096.42,0.0,-0.98899,1e-05,1.57817]
[1776679058830,52.54,75096.42,0.0,-0.98899,1e-05,1.57817]
[1776679058936,52.54,75096.42,0.0,-0.98899,1e-05,1.57817]
[1776679059379,52.54,75096.88,0.0,-0.98898,1e-05,1.57884]
[1776679059672,52.54,75096.88,0.0,-0.98898,1e-05,1.57884]
[1776679059698,52.54,75096.88,0.0,-0.98898,1e-05,1.57884]
[1776679060386,52.54,75097.07,0.0,-0.98898,1e-05,1.57916]
[1776679065421,52.55,75095.89,0.0,-0.98899,1e-05,1.57802]
[1776679066198,52.55,75095.89,0.0,-0.98899,1e-05,1.57802]
[1776679066437,52.55,75095.89,0.0,-0.98899,1e-05,1.57802]
[1776679071470,52.55,75096.73,0.0,-0.98898,1e-05,1.57941]
[1776679077507,52.55,75094.17,0.0,-0.989,1e-05,1.57662]
[1776679077687,52.55,75094.03,0.0,-0.989,1e-05,1.57651]
[1776679078415,52.55,75094.03,0.0,-0.989,1e-05,1.57651]
[1776679078436,52.55,75094.03,0.0,-0.989,1e-05,1.57651]
[1776679078512,52.55,75094.07,0.0,-0.989,1e-05,1.57664]
[1776679083550,52.55,75094.54,0.0,-0.98899,1e-05,1.57758]
[1776679088586,52.56,75094.29,0.0,-0.98899,1e-05,1.5776]
[1776679089874,52.56,75093.12,0.0,-0.989,1e-05,1.57616]
[1776679089942,52.56,75093.12,0.0,-0.989,1e-05,1.57616]
[1776679092747,52.56,75091.9,0.0,-0.98901,1e-05,1.57482]
[1776679092936,52.56,75091.9,0.0,-0.98901,1e-05,1.57482]
[1776679093620,52.56,75092.15,0.0,-0.98901,1e-05,1.57521]
[1776679096126,52.56,75092.19,0.0,-0.98901,1e-05,1.5754]
[1776679096199,52.56,75092.19,0.0,-0.98901,1e-05,1.5754]
[1776679096642,52.56,75094.83,0.0,-0.98898,1e-05,1.57885]
[1776679101041,52.56,75095.88,0.0,-0.98897,1e-05,1.58047]
[1776679101175,52.56,75095.88,0.0,-0.98897,1e-05,1.58047]
[1776679101194,52.56,75095.88,0.0,-0.98897,1e-05,1.58047]
[1776679101678,52.56,75095.7,0.0,-0.98897,1e-05,1.5803]
[1776679106713,52.56,75095.54,0.0,-0.98897,1e-05,1.58044]
[1776679109047,52.56,75095.72,0.0,-0.98897,1e-05,1.58075]
[1776679110746,52.57,75101.64,0.0,-0.9889,1e-05,1.58858]
[1776679112715,52.57,75101.64,0.0,-0.9889,1e-05,1.58858]
[1776679113400,52.57,75101.66,0.0,-0.98892,1e-05,1.58685]
[1776679116972,52.57,75098.76,0.0,-0.98894,1e-05,1.58336]
[1776679118640,52.57,75098.51,0.0,-0.98895,1e-05,1.5831]
[1776679118803,52.57,75089.22,0.0,-0.98904,1e-05,1.57131]
[1776679119811,52.57,75085.47,0.0,-0.98908,1e-05,1.56661]
[1776679120818,52.57,75082.72,0.0,-0.9891,1e-05,1.56319]
[1776679122324,52.57,75082.72,0.0,-0.9891,1e-05,1.56319]
[1776679123839,52.57,75077.84,0.0,-0.98915,1e-05,1.55728]
[1776679124845,52.57,75074.65,0.0,-0.98918,1e-05,1.55334]
[1776679130577,52.58,75075.14,0.0,-0.98917,1e-05,1.55443]
[1776679130689,52.58,75075.14,0.0,-0.98917,1e-05,1.55443]
[1776679130686,52.58,75076.0,0.0,-0.98916,1e-05,1.55574]
[1776679134884,52.58,75075.77,0.0,-0.98916,1e-05,1.55579]
[1776679134916,52.58,75067.79,0.0,-0.98924,1e-05,1.5458]
[1776679135923,52.58,75068.71,0.0,-0.98923,1e-05,1.54709]
[1776679138439,52.58,75068.99,0.0,-0.98923,1e-05,1.54757]
[1776679144003,52.59,75069.04,0.0,-0.98922,1e-05,1.54838]
[1776679144037,52.59,75061.12,0.0,-0.9893,1e-05,1.53852]
[1776679144990,52.59,75065.74,0.0,-0.98925,1e-05,1.54448]
[1776679147528,52.59,75063.61,0.0,-0.98927,1e-05,1.54192]
[1776679153044,52.6,75067.21,0.0,-0.98923,1e-05,1.5474]
[1776679157129,52.6,75067.62,0.0,-0.98922,1e-05,1.5483]
[1776679157202,52.6,75067.62,0.0,-0.98922,1e-05,1.5483]
[1776679157278,52.6,75069.02,0.0,-0.9892,1e-05,1.5502]
[1776679158022,52.6,75069.02,0.0,-0.9892,1e-05,1.5502]
[1776679158195,52.6,75069.02,0.0,-0.9892,1e-05,1.5502]
[1776679160624,52.6,75068.9,0.0,-0.9892,1e-05,1.55029]
[1776679160699,52.6,75068.9,0.0,-0.9892,1e-05,1.55029]
[1776679160678,52.6,75078.87,0.0,-0.9891,1e-05,1.56318]
[1776679162271,52.6,75081.33,0.0,-0.98908,1e-05,1.56631]
[1776679162440,52.6,75081.33,0.0,-0.98908,1e-05,1.56631]
[1776679162476,52.6,75082.18,0.0,-0.98907,1e-05,1.5676]
[1776679166020,52.6,75082.94,0.0,-0.98906,1e-05,1.56877]
[1776679166224,52.6,75082.94,0.0,-0.98906,1e-05,1.56877]
[1776679167143,52.6,75088.35,0.0,-0.989,1e-05,1.57588]
[1776679169865,52.61,75088.64,0.0,-0.989,1e-05,1.57641]
[1776679169940,52.61,75088.64,0.0,-0.989,1e-05,1.57641]
[1776679170164,52.61,75088.93,0.0,-0.98899,1e-05,1.57687]
[1776679173216,52.61,75088.96,0.0,-0.989,1e-05,1.57526]
[1776679173438,52.61,75088.96,0.0,-0.989,1e-05,1.57526]
[1776679179227,52.61,75088.85,0.0,-0.989,1e-05,1.57571]
[1776679184262,52.61,75088.91,0.0,-0.989,1e-05,1.57619]
[1776679184997,52.61,75088.91,0.0,-0.989,1e-05,1.57619]
[1776679185191,52.61,75088.91,0.0,-0.989,1e-05,1.57619]
[1776679186471,52.61,75088.91,0.0,-0.989,1e-05,1.57627]
[1776679186698,52.61,75088.91,0.0,-0.989,1e-05,1.57627]
[1776679186744,52.62,75088.63,0.0,-0.989,1e-05,1.57606]
[1776679192317,52.62,75089.94,0.0,-0.98898,1e-05,1.57809]
[1776679194476,52.62,75089.93,0.0,-0.98898,1e-05,1.57814]
[1776679194691,52.62,75089.93,0.0,-0.98898,1e-05,1.57814]
[1776679200453,52.62,75089.04,0.0,-0.98899,1e-05,1.57738]
[1776679200701,52.62,75089.04,0.0,-0.98899,1e-05,1.57738]
[1776679201381,52.62,75121.37,0.0,-0.98865,1e-05,1.61941]
[1776679203395,52.62,75123.34,0.0,-0.98863,1e-05,1.62205]
[1776679206417,52.62,75118.87,0.0,-0.98868,1e-05,1.61615]
[1776679207777,52.62,75118.87,0.0,-0.98868,1e-05,1.61615]
[1776679207424,52.62,75107.92,0.0,-0.98879,1e-05,1.60188]
[1776679209288,52.62,75107.92,0.0,-0.98879,1e-05,1.60188]
[1776679209437,52.62,75107.92,0.0,-0.98879,1e-05,1.60188]
[1776679209444,52.62,75107.89,0.0,-0.98879,1e-05,1.60186]
[1776679214473,52.62,75107.69,0.0,-0.98879,1e-05,1.60174]
[1776679216488,52.62,75104.95,0.0,-0.98882,1e-05,1.59824]
[1776679221525,52.62,75104.97,0.0,-0.98882,1e-05,1.59848]
[1776679226567,52.62,75103.97,0.0,-0.98883,1e-05,1.59737]
[1776679229584,52.63,75106.96,0.0,-0.9888,1e-05,1.60137]
[1776679234620,52.63,75107.44,0.0,-0.9888,1e-05,1.60033]
[1776679239654,52.63,75110.41,0.0,-0.98877,1e-05,1.60435]
[1776679240662,52.63,75119.66,0.0,-0.98868,1e-05,1.61644]
[1776679241669,52.63,75118.97,0.0,-0.98868,1e-05,1.61555]
[1776679242676,52.63,75108.51,0.0,-0.98879,1e-05,1.60193]
[1776679243683,52.63,75108.16,0.0,-0.98879,1e-05,1.60151]
[1776679248721,52.63,75109.7,0.0,-0.98878,1e-05,1.60369]
[1776679252749,52.63,75105.71,0.0,-0.98882,1e-05,1.59863]
[1776679254762,52.63,75109.87,0.0,-0.98877,1e-05,1.60412]
[1776679259799,52.63,75110.06,0.0,-0.98877,1e-05,1.60452]
[1776679261816,52.63,75120.82,0.0,-0.98866,1e-05,1.61862]
[1776679262821,52.63,75121.78,0.0,-0.98865,1e-05,1.61989]
[1776679267858,52.63,75121.28,0.0,-0.98865,1e-05,1.61926]
[1776679268864,52.63,75125.74,0.0,-0.98861,1e-05,1.62512]
[1776679269872,52.63,75128.54,0.0,-0.98858,1e-05,1.6288]
[1776679274907,52.64,75129.05,0.0,-0.98856,1e-05,1.63155]
[1776679284976,52.65,75129.3,0.0,-0.98854,1e-05,1.63327]
[1776679287998,52.65,75122.22,0.0,-0.98862,1e-05,1.62389]
[1776679292025,52.65,75126.44,0.0,-0.98859,1e-05,1.62754]
[1776679299075,52.65,75126.26,0.0,-0.98859,1e-05,1.62719]
[1776679304110,52.65,75127.25,0.0,-0.98858,1e-05,1.62842]
[1776679309145,52.65,75127.79,0.0,-0.98857,1e-05,1.62903]
[1776679314180,52.65,75128.18,0.0,-0.98857,1e-05,1.62943]
[1776679320227,52.65,75139.73,0.0,-0.98845,1e-05,1.64453]
[1776679321233,52.65,75150.69,0.0,-0.98833,1e-05,1.65906]
[1776679322240,52.65,75151.78,0.0,-0.98832,1e-05,1.66044]
[1776679327275,52.65,75152.37,0.0,-0.98832,1e-05,1.66083]
[1776679330527,52.65,75153.12,0.0,-0.98831,1e-05,1.66168]
[1776679330959,52.64,75155.97,0.0,-0.98829,1e-05,1.66532]
[1776679332750,52.64,75157.0,0.0,-0.98827,1e-05,1.6667]
[1776679332942,52.64,75157.0,0.0,-0.98827,1e-05,1.6667]
[1776679332829,52.64,75157.14,0.0,-0.98827,1e-05,1.66671]
[1776679333689,52.64,75157.14,0.0,-0.98827,1e-05,1.66671]
[1776679333766,52.64,75162.52,0.0,-0.98822,1e-05,1.67383]
[1776679339364,52.64,75163.25,0.0,-0.98821,1e-05,1.67432]
[1776679342385,52.64,75171.29,0.0,-0.98813,1e-05,1.68488]
[1776679343392,52.64,75172.72,0.0,-0.98811,1e-05,1.6867]
[1776679346413,52.64,75169.89,0.0,-0.98815,1e-05,1.68255]
[1776679347752,52.64,75169.89,0.0,-0.98815,1e-05,1.68255]
[1776679347803,52.63,75200.21,0.0,-0.98782,1e-05,1.7236]
[1776679350726,52.63,75198.66,0.0,-0.98784,1e-05,1.7213]
[1776679352461,52.63,75189.27,0.0,-0.98796,1e-05,1.70601]
[1776679353469,52.63,75189.22,0.0,-0.98796,1e-05,1.7058]
[1776679359511,52.62,75198.48,0.0,-0.98787,1e-05,1.7176]
[1776679361525,52.62,75200.1,0.0,-0.98785,1e-05,1.71952]
[1776679366560,52.62,75199.84,0.0,-0.98786,1e-05,1.71832]
[1776679370741,52.61,75199.39,0.0,-0.98787,1e-05,1.71722]
[1776679370940,52.61,75199.39,0.0,-0.98787,1e-05,1.71722]
[1776679370966,52.61,75199.39,0.0,-0.98787,1e-05,1.71722]
[1776679370762,52.61,75199.26,0.0,-0.98787,1e-05,1.71673]
[1776679371190,52.61,75199.26,0.0,-0.98787,1e-05,1.71673]
[1776679374618,52.61,75213.24,0.0,-0.98772,1e-05,1.73554]
[1776679376632,52.61,75217.84,0.0,-0.98767,1e-05,1.74158]
[1776679377639,52.61,75225.64,0.0,-0.98759,1e-05,1.75225]
[1776679379654,52.6,75226.91,0.0,-0.98758,1e-05,1.75361]
[1776679383681,52.6,75222.97,0.0,-0.98763,1e-05,1.74724]
[1776679384583,52.6,75222.97,0.0,-0.98763,1e-05,1.74724]
[1776679384694,52.6,75222.97,0.0,-0.98763,1e-05,1.74724]
[1776679384727,52.6,75222.97,0.0,-0.98763,1e-05,1.74724]
[1776679384936,52.6,75222.97,0.0,-0.98763,1e-05,1.74724]
[1776679384945,52.6,75222.93,0.0,-0.98763,1e-05,1.74675]
[1776679390731,52.59,75220.56,0.0,-0.98767,1e-05,1.74219]
[1776679391045,52.59,75220.56,0.0,-0.98767,1e-05,1.74219]
[1776679391097,52.59,75220.56,0.0,-0.98767,1e-05,1.74219]
[1776679391197,52.59,75220.56,0.0,-0.98767,1e-05,1.74219]
[1776679391738,52.59,75220.52,0.0,-0.98767,1e-05,1.74193]
[1776679396775,52.58,75222.88,0.0,-0.98765,1e-05,1.74415]
[1776679398829,52.58,75224.08,0.0,-0.98764,1e-05,1.7456]
[1776679398879,52.58,75224.08,0.0,-0.98764,1e-05,1.7456]
[1776679398939,52.58,75224.08,0.0,-0.98764,1e-05,1.7456]
[1776679398930,52.58,75224.08,0.0,-0.98764,1e-05,1.74539]
[1776679399799,52.58,75226.91,0.0,-0.98761,1e-05,1.74911]
[1776679402996,52.57,75227.46,0.0,-0.98761,1e-05,1.74942]
[1776679403039,52.57,75227.46,0.0,-0.98761,1e-05,1.74942]
[1776679403038,52.57,75226.37,0.0,-0.98763,1e-05,1.74768]
[1776679403193,52.57,75226.37,0.0,-0.98763,1e-05,1.74768]
[1776679404834,52.57,75220.39,0.0,-0.9877,1e-05,1.73891]
[1776679405841,52.57,75216.76,0.0,-0.98774,1e-05,1.73367]
[1776679407056,52.57,75218.66,0.0,-0.98772,1e-05,1.73611]
[1776679407100,52.57,75218.66,0.0,-0.98772,1e-05,1.73611]
[1776679407191,52.57,75218.66,0.0,-0.98772,1e-05,1.73611]
[1776679407855,52.57,75218.77,0.0,-0.98772,1e-05,1.73606]
[1776679410876,52.56,75215.95,0.0,-0.98775,1e-05,1.73155]
[1776679415911,52.56,75207.89,0.0,-0.98786,1e-05,1.71757]
[1776679417925,52.56,75206.98,0.0,-0.98788,1e-05,1.71598]
[1776679418876,52.56,75206.98,0.0,-0.98788,1e-05,1.71598]
[1776679418936,52.56,75206.98,0.0,-0.98788,1e-05,1.71598]
[1776679419005,52.56,75206.98,0.0,-0.98788,1e-05,1.71598]
[1776679418977,52.55,75205.82,0.0,-0.98789,1e-05,1.71423]
[1776679419189,52.55,75205.82,0.0,-0.98789,1e-05,1.71423]
[1776679424974,52.55,75204.78,0.0,-0.98791,1e-05,1.71188]
[1776679426988,52.55,75207.95,0.0,-0.98788,1e-05,1.71593]
[1776679428485,52.55,75207.95,0.0,-0.98788,1e-05,1.71593]
[1776679428599,52.55,75207.95,0.0,-0.98788,1e-05,1.71593]
[1776679428693,52.55,75207.95,0.0,-0.98788,1e-05,1.71593]
[1776679428701,52.55,75207.95,0.0,-0.98788,1e-05,1.71578]
[1776679430011,52.55,75218.03,0.0,-0.98777,1e-05,1.72936]
[1776679431018,52.54,75220.91,0.0,-0.98774,1e-05,1.73317]
[1776679433032,52.54,75224.49,0.0,-0.9877,1e-05,1.73776]
[1776679433708,52.54,75224.49,0.0,-0.9877,1e-05,1.73776]
[1776679433826,52.54,75224.49,0.0,-0.9877,1e-05,1.73776]
[1776679433938,52.54,75224.49,0.0,-0.9877,1e-05,1.73776]
[1776679434039,52.54,75226.46,0.0,-0.98768,1e-05,1.74031]
[1776679439074,52.53,75226.52,0.0,-0.98769,1e-05,1.7394]
[1776679442095,52.53,75231.25,0.0,-0.98764,1e-05,1.74539]
[1776679444887,52.53,75229.51,0.0,-0.98766,1e-05,1.74276]
[1776679444961,52.53,75229.51,0.0,-0.98766,1e-05,1.74276]
[1776679445062,52.53,75229.13,0.0,-0.98767,1e-05,1.74183]
[1776679445579,52.53,75229.13,0.0,-0.98767,1e-05,1.74183]
[1776679449046,52.52,75233.07,0.0,-0.98763,1e-05,1.74648]
[1776679450417,52.52,75232.06,0.0,-0.98764,1e-05,1.74508]
[1776679450423,52.52,75232.06,0.0,-0.98764,1e-05,1.74508]
[1776679450437,52.52,75232.06,0.0,-0.98764,1e-05,1.74508]
[1776679450471,52.52,75232.37,0.0,-0.98764,1e-05,1.7453]
[1776679452165,52.52,75235.05,0.0,-0.98762,1e-05,1.74861]
[1776679457199,52.51,75235.93,0.0,-0.98762,1e-05,1.74874]
[1776679461902,52.51,75233.93,0.0,-0.98764,1e-05,1.7453]
[1776679461936,52.51,75233.93,0.0,-0.98764,1e-05,1.7453]
[1776679461957,52.51,75233.93,0.0,-0.98764,1e-05,1.7453]
[1776679462037,52.51,75237.61,0.0,-0.98761,1e-05,1.75]
[1776679462197,52.51,75237.61,0.0,-0.98761,1e-05,1.75]
[1776679467275,52.5,75239.81,0.0,-0.98759,1e-05,1.75196]
[1776679472311,52.49,75239.7,0.0,-0.98761,1e-05,1.74876]
[1776679478353,52.49,75239.22,0.0,-0.98763,1e-05,1.74681]
[1776679480594,52.48,75239.25,0.0,-0.98763,1e-05,1.74664]
[1776679480693,52.48,75239.25,0.0,-0.98763,1e-05,1.74664]
[1776679482381,52.48,75235.81,0.0,-0.98767,1e-05,1.74123]
[1776679483387,52.48,75229.34,0.0,-0.98775,1e-05,1.73205]
[1776679485428,52.48,75229.4,0.0,-0.98775,1e-05,1.73195]
[1776679485448,52.48,75229.4,0.0,-0.98775,1e-05,1.73195]
[1776679485503,52.48,75229.4,0.0,-0.98775,1e-05,1.73195]
[1776679485699,52.48,75229.4,0.0,-0.98775,1e-05,1.73195]
[1776679485800,52.48,75229.51,0.0,-0.98775,1e-05,1.73173]
[1776679494466,52.47,75229.38,0.0,-0.98776,1e-05,1.73007]
[1776679499500,52.46,75227.34,0.0,-0.98779,1e-05,1.72631]
[1776679500380,52.46,75227.34,0.0,-0.98779,1e-05,1.72631]
[1776679500439,52.46,75227.34,0.0,-0.98779,1e-05,1.72631]
[1776679503529,52.46,75234.95,0.0,-0.98772,1e-05,1.73612]
[1776679504536,52.46,75240.77,0.0,-0.98765,1e-05,1.74401]
[1776679505577,52.46,75240.77,0.0,-0.98765,1e-05,1.74401]
[1776679505688,52.46,75240.77,0.0,-0.98765,1e-05,1.74401]
[1776679505742,52.46,75240.77,0.0,-0.98765,1e-05,1.74401]
[1776679505937,52.46,75240.77,0.0,-0.98765,1e-05,1.74401]
[1776679506008,52.45,75242.79,0.0,-0.98763,1e-05,1.74639]
[1776679506976,52.45,75242.79,0.0,-0.98763,1e-05,1.74639]
[1776679507032,52.45,75248.9,0.0,-0.98757,1e-05,1.7547]
[1776679507561,52.45,75262.57,0.0,-0.98741,1e-05,1.77393]
[1776679508568,52.45,75263.97,0.0,-0.9874,1e-05,1.77564]
[1776679510519,52.45,75266.24,0.0,-0.98737,1e-05,1.77859]
[1776679510582,52.45,75274.89,0.0,-0.98728,1e-05,1.79059]
[1776679511589,52.45,75274.79,0.0,-0.98728,1e-05,1.79015]
[1776679514610,52.44,75280.0,0.0,-0.98723,1e-05,1.79668]
[1776679517630,52.44,75273.47,0.0,-0.98731,1e-05,1.78646]
[1776679520652,52.43,75276.32,0.0,-0.98729,1e-05,1.78964]
[1776679524945,52.43,75276.94,0.0,-0.98729,1e-05,1.78965]
[1776679525175,52.42,75278.1,0.0,-0.98728,1e-05,1.79072]
[1776679525195,52.42,75278.1,0.0,-0.98728,1e-05,1.79072]
[1776679525688,52.42,75278.73,0.0,-0.98727,1e-05,1.79162]
[1776679527702,52.42,75281.7,0.0,-0.98724,1e-05,1.79527]
[1776679530168,52.42,75281.48,0.0,-0.98725,1e-05,1.79466]
[1776679530187,52.42,75280.85,0.0,-0.98726,1e-05,1.79347]
[1776679530275,52.42,75280.85,0.0,-0.98726,1e-05,1.79347]
[1776679530440,52.42,75280.85,0.0,-0.98726,1e-05,1.79347]
[1776679530722,52.41,75280.52,0.0,-0.98726,1e-05,1.7927]
[1776679535758,52.41,75275.93,0.0,-0.98734,1e-05,1.78275]
[1776679536795,52.41,75275.93,0.0,-0.98734,1e-05,1.78275]
[1776679536938,52.41,75275.93,0.0,-0.98734,1e-05,1.78275]
[1776679542806,52.39,75275.4,0.0,-0.98736,1e-05,1.7801]
[1776679545828,52.39,75280.28,0.0,-0.98731,1e-05,1.78623]
[1776679546964,52.39,75280.28,0.0,-0.98731,1e-05,1.78623]
[1776679547151,52.39,75280.28,0.0,-0.98731,1e-05,1.78623]
[1776679547194,52.39,75281.39,0.0,-0.9873,1e-05,1.78725]
[1776679547842,52.39,75282.39,0.0,-0.98729,1e-05,1.78868]
[1776679550971,52.38,75282.36,0.0,-0.9873,1e-05,1.78808]
[1776679551046,52.38,75293.46,0.0,-0.98717,1e-05,1.80338]
[1776679551872,52.38,75283.28,0.0,-0.98729,1e-05,1.78883]
[1776679552879,52.38,75280.38,0.0,-0.98733,1e-05,1.78412]
[1776679554471,52.38,75280.13,0.0,-0.98733,1e-05,1.78349]
[1776679557914,52.37,75288.08,0.0,-0.98725,1e-05,1.794]
[1776679558920,52.37,75299.38,0.0,-0.98712,1e-05,1.80963]
[1776679559928,52.37,75301.5,0.0,-0.9871,1e-05,1.81236]
[1776679560935,52.36,75305.7,0.0,-0.98705,1e-05,1.81809]
[1776679563803,52.36,75303.96,0.0,-0.98708,1e-05,1.81492]
[1776679563937,52.36,75303.96,0.0,-0.98708,1e-05,1.81492]
[1776679564092,52.36,75303.96,0.0,-0.98708,1e-05,1.81492]
[1776679564190,52.36,75303.96,0.0,-0.98708,1e-05,1.81492]
[1776679564132,52.36,75303.73,0.0,-0.98709,1e-05,1.81426]
[1776679567984,52.35,75307.12,0.0,-0.98706,1e-05,1.81782]
[1776679569841,52.35,75306.12,0.0,-0.98707,1e-05,1.81604]
[1776679569937,52.35,75306.12,0.0,-0.98707,1e-05,1.81604]
[1776679576053,52.34,75306.91,0.0,-0.98708,1e-05,1.81485]
[1776679578070,52.33,75315.81,0.0,-0.98698,1e-05,1.82704]
[1776679579077,52.33,75320.63,0.0,-0.98693,1e-05,1.83368]
[1776679580084,52.33,75318.1,0.0,-0.98696,1e-05,1.82963]
[1776679581200,52.33,75318.1,0.0,-0.98696,1e-05,1.82963]
[1776679581363,52.33,75317.59,0.0,-0.98697,1e-05,1.82853]
[1776679581438,52.33,75317.59,0.0,-0.98697,1e-05,1.82853]
[1776679582098,52.32,75314.41,0.0,-0.98701,1e-05,1.82356]
[1776679587135,52.31,75307.92,0.0,-0.9871,1e-05,1.81244]
[1776679588021,52.31,75307.92,0.0,-0.9871,1e-05,1.81244]
[1776679588189,52.31,75307.92,0.0,-0.9871,1e-05,1.81244]
[1776679588450,52.31,75308.47,0.0,-0.9871,1e-05,1.8129]
[1776679588692,52.31,75308.47,0.0,-0.9871,1e-05,1.8129]
[1776679590176,52.31,75294.05,0.0,-0.98727,1e-05,1.79155]
[1776679591172,52.31,75287.63,0.0,-0.98736,1e-05,1.78013]
[1776679593191,52.3,75277.39,0.0,-0.98748,1e-05,1.76507]
[1776679594197,52.3,75276.93,0.0,-0.98749,1e-05,1.76417]
[1776679596213,52.3,75268.07,0.0,-0.98759,1e-05,1.75122]
[1776679597220,52.3,75268.32,0.0,-0.98759,1e-05,1.75134]
[1776679598257,52.3,75268.32,0.0,-0.98759,1e-05,1.75134]
[1776679598446,52.3,75268.27,0.0,-0.9876,1e-05,1.75105]
[1776679599253,52.29,75270.99,0.0,-0.98757,1e-05,1.75464]
[1776679601258,52.29,75264.64,0.0,-0.98764,1e-05,1.74528]
[1776679603274,52.29,75261.64,0.0,-0.98768,1e-05,1.74067]
[1776679606898,52.29,75261.47,0.0,-0.98768,1e-05,1.74003]
[1776679606940,52.29,75261.47,0.0,-0.98768,1e-05,1.74003]
[1776679607000,52.29,75261.47,0.0,-0.98768,1e-05,1.74003]
[1776679607199,52.29,75261.47,0.0,-0.98768,1e-05,1.74003]
[1776679607049,52.28,75261.47,0.0,-0.98769,1e-05,1.73964]
[1776679610879,52.28,75261.4,0.0,-0.98769,1e-05,1.73935]
[1776679610943,52.28,75261.4,0.0,-0.98769,1e-05,1.73935]
[1776679618378,52.27,75262.74,0.0,-0.98769,1e-05,1.73934]
[1776679623413,52.27,75262.26,0.0,-0.9877,1e-05,1.73777]
[1776679625836,52.27,75263.84,0.0,-0.98769,1e-05,1.7398]
[1776679625937,52.27,75263.84,0.0,-0.98769,1e-05,1.7398]
[1776679626055,52.27,75263.84,0.0,-0.98769,1e-05,1.7398]
[1776679626195,52.27,75263.84,0.0,-0.98769,1e-05,1.7398]
[1776679626258,52.26,75264.92,0.0,-0.98768,1e-05,1.74094]
[1776679627442,52.26,75267.4,0.0,-0.98765,1e-05,1.74423]
[1776679632649,52.26,75267.31,0.0,-0.98766,1e-05,1.74336]
[1776679632691,52.26,75267.31,0.0,-0.98766,1e-05,1.74336]
[1776679638519,52.25,75270.71,0.0,-0.98763,1e-05,1.74678]
[1776679639929,52.25,75270.71,0.0,-0.98763,1e-05,1.74678]
[1776679639937,52.25,75270.71,0.0,-0.98763,1e-05,1.74678]
[1776679640028,52.25,75275.76,0.0,-0.98758,1e-05,1.75347]
[1776679640314,52.25,75275.76,0.0,-0.98758,1e-05,1.75347]
[1776679640435,52.25,75275.76,0.0,-0.98758,1e-05,1.75347]
[1776679640533,52.25,75275.61,0.0,-0.98758,1e-05,1.75326]
[1776679644561,52.24,75279.6,0.0,-0.98754,1e-05,1.75804]
[1776679645568,52.24,75282.16,0.0,-0.98751,1e-05,1.76143]
[1776679646698,52.24,75282.16,0.0,-0.98751,1e-05,1.76143]
[1776679646938,52.24,75282.16,0.0,-0.98751,1e-05,1.76143]
[1776679647582,52.24,75285.89,0.0,-0.98747,1e-05,1.76625]
[1776679649596,52.24,75288.64,0.0,-0.98745,1e-05,1.76968]
[1776679650604,52.24,75294.52,0.0,-0.98738,1e-05,1.77778]
[1776679651611,52.23,75299.14,0.0,-0.98734,1e-05,1.78213]
[1776679652618,52.23,75305.75,0.0,-0.98727,1e-05,1.79131]
[1776679653624,52.23,75306.23,0.0,-0.98727,1e-05,1.79172]
[1776679654848,52.23,75306.23,0.0,-0.98727,1e-05,1.79172]
[1776679654935,52.23,75306.23,0.0,-0.98727,1e-05,1.79172]
[1776679655810,52.23,75306.0,0.0,-0.98727,1e-05,1.79111]
[1776679655938,52.23,75306.0,0.0,-0.98727,1e-05,1.79111]
[1776679656039,52.23,75305.17,0.0,-0.98729,1e-05,1.78937]
[1776679658660,52.22,75302.37,0.0,-0.98732,1e-05,1.78483]
[1776679660277,52.22,75302.37,0.0,-0.98732,1e-05,1.78483]
[1776679660436,52.22,75301.47,0.0,-0.98734,1e-05,1.78302]
[1776679666091,52.21,75301.54,0.0,-0.98734,1e-05,1.78207]
[1776679666198,52.21,75301.54,0.0,-0.98734,1e-05,1.78207]
[1776679666298,52.21,75301.88,0.0,-0.98735,1e-05,1.78204]
[1776679666946,52.21,75301.88,0.0,-0.98735,1e-05,1.78204]
[1776679667198,52.21,75301.88,0.0,-0.98735,1e-05,1.78204]
[1776679673766,52.2,75298.76,0.0,-0.9874,1e-05,1.7758]
[1776679675064,52.2,75298.76,0.0,-0.9874,1e-05,1.7758]
[1776679675199,52.2,75298.76,0.0,-0.9874,1e-05,1.7758]
[1776679675835,52.2,75298.63,0.0,-0.9874,1e-05,1.77512]
[1776679675941,52.2,75298.63,0.0,-0.9874,1e-05,1.77512]
[1776679676038,52.2,75298.52,0.0,-0.9874,1e-05,1.77472]
[1776679680605,52.19,75298.29,0.0,-0.98741,1e-05,1.77366]
[1776679680694,52.19,75298.29,0.0,-0.98741,1e-05,1.77366]
[1776679682118,52.19,75296.67,0.0,-0.98743,1e-05,1.77112]
[1776679682198,52.19,75296.67,0.0,-0.98743,1e-05,1.77112]
[1776679682271,52.19,75292.05,0.0,-0.98749,1e-05,1.76411]
[1776679682829,52.19,75288.74,0.0,-0.98753,1e-05,1.75944]
[1776679685357,52.19,75291.66,0.0,-0.9875,1e-05,1.76313]
[1776679685437,52.19,75291.66,0.0,-0.9875,1e-05,1.76313]
[1776679688467,52.18,75294.38,0.0,-0.98747,1e-05,1.7663]
[1776679688694,52.18,75294.38,0.0,-0.98747,1e-05,1.7663]
[1776679689002,52.18,75294.38,0.0,-0.98747,1e-05,1.7663]
[1776679689196,52.18,75294.38,0.0,-0.98747,1e-05,1.7663]
[1776679689297,52.18,75296.51,0.0,-0.98745,1e-05,1.76886]
[1776679689839,52.18,75296.51,0.0,-0.98745,1e-05,1.76886]
[1776679689936,52.18,75296.51,0.0,-0.98745,1e-05,1.76886]
[1776679690002,52.18,75302.73,0.0,-0.98738,1e-05,1.77769]
[1776679690884,52.18,75312.5,0.0,-0.98727,1e-05,1.7914]
[1776679691892,52.18,75325.95,0.0,-0.98712,1e-05,1.81049]
[1776679692899,52.18,75323.3,0.0,-0.98714,1e-05,1.80695]
[1776679693906,52.18,75318.13,0.0,-0.98721,1e-05,1.79921]
[1776679695063,52.18,75318.13,0.0,-0.98721,1e-05,1.79921]
[1776679695110,52.17,75310.55,0.0,-0.9873,1e-05,1.78776]
[1776679695836,52.17,75310.55,0.0,-0.9873,1e-05,1.78776]
[1776679696051,52.17,75310.55,0.0,-0.9873,1e-05,1.78776]
[1776679696190,52.17,75310.55,0.0,-0.9873,1e-05,1.78776]
[1776679696272,52.17,75306.29,0.0,-0.98735,1e-05,1.78141]
[1776679702969,52.16,75304.27,0.0,-0.98739,1e-05,1.77703]
[1776679703500,52.16,75304.27,0.0,-0.98739,1e-05,1.77703]
[1776679703690,52.16,75304.27,0.0,-0.98739,1e-05,1.77703]
[1776679705900,52.16,75306.03,0.0,-0.98737,1e-05,1.77903]
[1776679705937,52.16,75306.03,0.0,-0.98737,1e-05,1.77903]
[1776679705990,52.16,75309.97,0.0,-0.98733,1e-05,1.7844]
[1776679708249,52.16,75309.2,0.0,-0.98734,1e-05,1.78304]
[1776679708437,52.15,75308.82,0.0,-0.98735,1e-05,1.78197]
[1776679712984,52.15,75308.0,0.0,-0.98738,1e-05,1.7778]
[1776679713194,52.15,75308.0,0.0,-0.98738,1e-05,1.7778]
[1776679713265,52.15,75307.64,0.0,-0.98738,1e-05,1.77703]
[1776679715480,52.14,75307.96,0.0,-0.98739,1e-05,1.77697]
[1776679715687,52.14,75307.96,0.0,-0.98739,1e-05,1.77697]
[1776679716064,52.14,75302.22,0.0,-0.98745,1e-05,1.76856]
[1776679721099,52.14,75297.19,0.0,-0.98752,1e-05,1.76025]
[1776679721618,52.14,75297.19,0.0,-0.98752,1e-05,1.76025]
[1776679721705,52.14,75297.19,0.0,-0.98752,1e-05,1.76025]
[1776679722106,52.13,75295.93,0.0,-0.98754,1e-05,1.75824]
[1776679726134,52.13,75286.91,0.0,-0.98765,1e-05,1.74466]
[1776679727141,52.13,75287.14,0.0,-0.98764,1e-05,1.74478]
[1776679728148,52.13,75290.61,0.0,-0.98761,1e-05,1.74945]
[1776679729359,52.13,75290.61,0.0,-0.98761,1e-05,1.74945]
[1776679729379,52.13,75291.53,0.0,-0.9876,1e-05,1.75053]
[1776679729442,52.13,75291.53,0.0,-0.9876,1e-05,1.75053]
[1776679729698,52.13,75291.53,0.0,-0.9876,1e-05,1.75053]
[1776679732176,52.12,75288.73,0.0,-0.98764,1e-05,1.74596]
[1776679733183,52.12,75275.68,0.0,-0.98778,1e-05,1.72751]
[1776679734190,52.12,75273.21,0.0,-0.98781,1e-05,1.7239]
[1776679735181,52.12,75273.21,0.0,-0.98781,1e-05,1.7239]
[1776679735191,52.12,75273.21,0.0,-0.98781,1e-05,1.7239]
[1776679735197,52.12,75274.47,0.0,-0.9878,1e-05,1.72548]
[1776679737692,52.12,75276.37,0.0,-0.98778,1e-05,1.72779]
[1776679741699,52.11,75276.18,0.0,-0.98779,1e-05,1.72687]
[1776679742520,52.11,75275.29,0.0,-0.9878,1e-05,1.72547]
[1776679742696,52.11,75275.29,0.0,-0.9878,1e-05,1.72547]
[1776679743253,52.11,75275.48,0.0,-0.9878,1e-05,1.72558]
[1776679747183,52.11,75275.62,0.0,-0.9878,1e-05,1.7253]
[1776679747436,52.11,75275.66,0.0,-0.9878,1e-05,1.7252]
[1776679749297,52.11,75280.16,0.0,-0.98775,1e-05,1.73116]
[1776679749726,52.11,75280.16,0.0,-0.98775,1e-05,1.73116]
[1776679749937,52.11,75280.16,0.0,-0.98775,1e-05,1.73116]
[1776679750304,52.1,75282.95,0.0,-0.98772,1e-05,1.73489]
[1776679751415,52.1,75282.95,0.0,-0.98772,1e-05,1.73489]
[1776679751437,52.1,75282.92,0.0,-0.98773,1e-05,1.73467]
[1776679754332,52.1,75296.43,0.0,-0.98758,1e-05,1.75311]
[1776679755339,52.1,75298.13,0.0,-0.98756,1e-05,1.75586]
[1776679756106,52.1,75298.13,0.0,-0.98756,1e-05,1.75586]
[1776679756200,52.1,75298.13,0.0,-0.98756,1e-05,1.75586]
[1776679756346,52.1,75298.09,0.0,-0.98755,1e-05,1.75614]
[1776679757522,52.1,75298.09,0.0,-0.98755,1e-05,1.75614]
[1776679757700,52.1,75298.09,0.0,-0.98755,1e-05,1.75614]
[1776679763395,52.12,75297.8,0.0,-0.98754,1e-05,1.75811]
[1776679768429,52.13,75297.87,0.0,-0.98752,1e-05,1.75986]
[1776679769163,52.13,75297.87,0.0,-0.98752,1e-05,1.75986]
[1776679769197,52.13,75297.87,0.0,-0.98752,1e-05,1.75986]
[1776679769265,52.13,75297.87,0.0,-0.98752,1e-05,1.76019]
[1776679769500,52.13,75297.87,0.0,-0.98752,1e-05,1.76019]
[1776679769693,52.13,75297.87,0.0,-0.98752,1e-05,1.76019]
[1776679772458,52.14,75303.85,0.0,-0.98746,1e-05,1.76767]
[1776679774989,52.14,75305.05,0.0,-0.98744,1e-05,1.76968]
[1776679775196,52.14,75305.05,0.0,-0.98744,1e-05,1.76968]
[1776679775273,52.13,75304.34,0.0,-0.98745,1e-05,1.76817]
[1776679776264,52.13,75304.34,0.0,-0.98745,1e-05,1.76817]
[1776679776435,52.13,75304.34,0.0,-0.98745,1e-05,1.76817]
[1776679781521,52.13,75302.94,0.0,-0.98748,1e-05,1.76467]
[1776679782569,52.13,75302.94,0.0,-0.98748,1e-05,1.76467]
[1776679782686,52.13,75302.94,0.0,-0.98748,1e-05,1.76467]
[1776679782786,52.12,75302.83,0.0,-0.98749,1e-05,1.76427]
[1776679783773,52.12,75302.83,0.0,-0.98749,1e-05,1.76427]
[1776679783943,52.12,75302.83,0.0,-0.98749,1e-05,1.76427]
[1776679789577,52.13,75301.56,0.0,-0.98749,1e-05,1.76353]
[1776679791292,52.13,75301.56,0.0,-0.98749,1e-05,1.76353]
[1776679791440,52.13,75301.56,0.0,-0.98749,1e-05,1.76353]
[1776679791394,52.13,75300.8,0.0,-0.9875,1e-05,1.76307]
[1776679792648,52.13,75301.12,0.0,-0.98749,1e-05,1.76352]
[1776679792699,52.13,75301.12,0.0,-0.98749,1e-05,1.76352]
[1776679792750,52.13,75296.56,0.0,-0.98755,1e-05,1.75683]
[1776679796929,52.13,75295.75,0.0,-0.98756,1e-05,1.75498]
[1776679796941,52.13,75295.75,0.0,-0.98756,1e-05,1.75498]
[1776679796984,52.13,75291.01,0.0,-0.98762,1e-05,1.74808]
[1776679798737,52.13,75290.62,0.0,-0.98762,1e-05,1.74731]
[1776679798939,52.13,75290.62,0.0,-0.98762,1e-05,1.74731]
[1776679803084,52.12,75288.96,0.0,-0.98765,1e-05,1.74412]
[1776679803204,52.12,75288.96,0.0,-0.98765,1e-05,1.74412]
[1776679803305,52.12,75288.68,0.0,-0.98765,1e-05,1.74332]
[1776679803596,52.12,75288.68,0.0,-0.98765,1e-05,1.74332]
[1776679803694,52.12,75288.68,0.0,-0.98765,1e-05,1.74332]
[1776679808713,52.11,75288.55,0.0,-0.98766,1e-05,1.74212]
[1776679813244,52.11,75288.97,0.0,-0.98766,1e-05,1.74212]
[1776679813437,52.11,75288.97,0.0,-0.98766,1e-05,1.74212]
[1776679813461,52.11,75293.54,0.0,-0.98761,1e-05,1.74869]
[1776679814760,52.11,75294.28,0.0,-0.9876,1e-05,1.74974]
[1776679814938,52.11,75294.28,0.0,-0.9876,1e-05,1.74974]
[1776679820797,52.12,75295.41,0.0,-0.98757,1e-05,1.75377]
[1776679824293,52.13,75295.13,0.0,-0.98757,1e-05,1.75407]
[1776679824437,52.13,75295.13,0.0,-0.98757,1e-05,1.75407]
[1776679824294,52.13,75299.73,0.0,-0.98751,1e-05,1.76125]
[1776679824825,52.13,75307.6,0.0,-0.98742,1e-05,1.77241]
[1776679825832,52.13,75314.01,0.0,-0.98734,1e-05,1.78186]
[1776679827805,52.14,75315.3,0.0,-0.98733,1e-05,1.784]
[1776679827939,52.14,75315.3,0.0,-0.98733,1e-05,1.784]
[1776679830208,52.14,75315.6,0.0,-0.98732,1e-05,1.78503]
[1776679830437,52.14,75315.6,0.0,-0.98732,1e-05,1.78503]
[1776679830445,52.14,75315.67,0.0,-0.98731,1e-05,1.78573]
[1776679831874,52.14,75317.82,0.0,-0.9873,1e-05,1.78712]
[1776679833364,52.14,75317.82,0.0,-0.9873,1e-05,1.78712]
[1776679833441,52.14,75317.82,0.0,-0.9873,1e-05,1.78712]
[1776679836910,52.15,75314.1,0.0,-0.98733,1e-05,1.78328]
[1776679838219,52.15,75314.1,0.0,-0.98733,1e-05,1.78328]
[1776679838442,52.15,75314.1,0.0,-0.98733,1e-05,1.78328]
[1776679838364,52.16,75309.25,0.0,-0.98738,1e-05,1.77699]
[1776679838924,52.16,75307.42,0.0,-0.9874,1e-05,1.77438]
[1776679839871,52.16,75307.42,0.0,-0.9874,1e-05,1.77438]
[1776679839941,52.16,75307.42,0.0,-0.9874,1e-05,1.77438]
[1776679841946,52.16,75304.85,0.0,-0.98742,1e-05,1.77167]
[1776679844870,52.17,75305.47,0.0,-0.98741,1e-05,1.77319]
[1776679844936,52.17,75305.47,0.0,-0.98741,1e-05,1.77319]
[1776679844967,52.17,75311.38,0.0,-0.98734,1e-05,1.78192]
[1776679846509,52.17,75311.38,0.0,-0.98734,1e-05,1.78192]
[1776679846518,52.17,75314.31,0.0,-0.9873,1e-05,1.78669]
[1776679846691,52.17,75314.31,0.0,-0.9873,1e-05,1.78669]
[1776679846981,52.17,75311.08,0.0,-0.98734,1e-05,1.78208]
[1776679848994,52.17,75308.94,0.0,-0.98736,1e-05,1.77962]
[1776679851489,52.18,75308.96,0.0,-0.98736,1e-05,1.77995]
[1776679851693,52.18,75308.54,0.0,-0.98736,1e-05,1.77965]
[1776679852328,52.18,75308.54,0.0,-0.98736,1e-05,1.77965]
[1776679852434,52.18,75308.54,0.0,-0.98736,1e-05,1.77965]
[1776679852430,52.18,75308.47,0.0,-0.98735,1e-05,1.78014]
[1776679853023,52.18,75313.33,0.0,-0.9873,1e-05,1.78708]
[1776679857926,52.19,75313.29,0.0,-0.98729,1e-05,1.78815]
[1776679857935,52.19,75313.29,0.0,-0.98729,1e-05,1.78815]
[1776679863183,52.2,75312.26,0.0,-0.98729,1e-05,1.7881]
[1776679863692,52.2,75312.69,0.0,-0.98728,1e-05,1.78928]
[1776679864379,52.2,75312.69,0.0,-0.98728,1e-05,1.78928]
[1776679864444,52.2,75312.69,0.0,-0.98728,1e-05,1.78928]
[1776679864387,52.2,75313.37,0.0,-0.98727,1e-05,1.79053]
[1776679866114,52.2,75316.3,0.0,-0.98723,1e-05,1.795]
[1776679867502,52.2,75316.3,0.0,-0.98723,1e-05,1.795]
[1776679867703,52.2,75316.09,0.0,-0.98723,1e-05,1.79498]
[1776679873091,52.21,75315.73,0.0,-0.98723,1e-05,1.79581]
[1776679873163,52.21,75303.95,0.0,-0.98736,1e-05,1.77924]
[1776679873650,52.21,75303.95,0.0,-0.98736,1e-05,1.77924]
[1776679873707,52.21,75303.95,0.0,-0.98736,1e-05,1.77924]
[1776679874170,52.21,75301.6,0.0,-0.98739,1e-05,1.77616]
[1776679875177,52.22,75301.83,0.0,-0.98738,1e-05,1.77678]
[1776679878198,52.22,75328.93,0.0,-0.98706,1e-05,1.81654]
[1776679879205,52.22,75322.15,0.0,-0.98714,1e-05,1.80705]
[1776679880212,52.22,75321.75,0.0,-0.98714,1e-05,1.8067]
[1776679881559,52.22,75321.75,0.0,-0.98714,1e-05,1.8067]
[1776679881219,52.23,75340.24,0.0,-0.98692,1e-05,1.83373]
[1776679882226,52.23,75341.24,0.0,-0.98691,1e-05,1.83543]
[1776679883233,52.23,75339.91,0.0,-0.98692,1e-05,1.83369]
[1776679884719,52.23,75340.01,0.0,-0.98692,1e-05,1.83423]
[1776679885247,52.23,75339.59,0.0,-0.98692,1e-05,1.83362]
[1776679888292,52.23,75352.68,0.0,-0.98676,1e-05,1.85337]
[1776679888863,52.23,75352.68,0.0,-0.98676,1e-05,1.85337]
[1776679889285,52.24,75349.47,0.0,-0.98679,1e-05,1.84902]
[1776679890291,52.24,75345.3,0.0,-0.98684,1e-05,1.84291]
[1776679891299,52.24,75343.73,0.0,-0.98687,1e-05,1.83896]
[1776679892257,52.24,75343.73,0.0,-0.98687,1e-05,1.83896]
[1776679892306,52.24,75340.33,0.0,-0.98691,1e-05,1.83419]
[1776679893313,52.24,75342.48,0.0,-0.98689,1e-05,1.83753]
[1776679898348,52.25,75342.41,0.0,-0.98688,1e-05,1.83841]
[1776679900362,52.25,75338.88,0.0,-0.98692,1e-05,1.83366]
[1776679902750,52.25,75337.99,0.0,-0.98692,1e-05,1.83277]
[1776679902937,52.25,75337.99,0.0,-0.98692,1e-05,1.83277]
[1776679903370,52.25,75337.99,0.0,-0.98692,1e-05,1.83277]
[1776679904390,52.25,75335.6,0.0,-0.98695,1e-05,1.82971]
[1776679906437,52.25,75335.81,0.0,-0.98694,1e-05,1.83023]
[1776679906538,52.25,75332.82,0.0,-0.98698,1e-05,1.8261]
[1776679907098,52.25,75332.82,0.0,-0.98698,1e-05,1.8261]
[1776679907201,52.25,75332.82,0.0,-0.98698,1e-05,1.8261]
[1776679908189,52.26,75334.42,0.0,-0.98696,1e-05,1.82864]
[1776679908440,52.26,75371.29,0.0,-0.98652,1e-05,1.88286]
[1776679909447,52.26,75373.1,0.0,-0.98649,1e-05,1.8859]
[1776679910454,52.26,75370.15,0.0,-0.98653,1e-05,1.88164]
[1776679911385,52.26,75370.15,0.0,-0.98653,1e-05,1.88164]
[1776679911461,52.26,75370.36,0.0,-0.98652,1e-05,1.88208]
[1776679915489,52.26,75367.39,0.0,-0.98655,1e-05,1.87819]
[1776679921530,52.27,75367.83,0.0,-0.98654,1e-05,1.87966]
[1776679924552,52.27,75372.98,0.0,-0.98648,1e-05,1.88773]
[1776679925559,52.27,75374.97,0.0,-0.98645,1e-05,1.89081]
[1776679930594,52.27,75374.38,0.0,-0.98645,1e-05,1.8905]
[1776679935226,52.27,75374.55,0.0,-0.98645,1e-05,1.89109]
[1776679935444,52.27,75374.55,0.0,-0.98645,1e-05,1.89109]
[1776679935547,52.28,75371.26,0.0,-0.98649,1e-05,1.88641]
[1776679940664,52.28,75371.83,0.0,-0.98648,1e-05,1.88784]
[1776679942449,52.28,75371.83,0.0,-0.98648,1e-05,1.88784]
[1776679943438,52.28,75371.64,0.0,-0.98648,1e-05,1.88779]
[1776679943540,52.28,75369.94,0.0,-0.9865,1e-05,1.88538]
[1776679943639,52.28,75369.94,0.0,-0.9865,1e-05,1.88538]
[1776679943701,52.28,75369.94,0.0,-0.9865,1e-05,1.88538]
[1776679949398,52.28,75369.36,0.0,-0.9865,1e-05,1.885]
[1776679951436,52.28,75368.63,0.0,-0.9865,1e-05,1.88416]
[1776679951446,52.29,75360.12,0.0,-0.98662,1e-05,1.86976]
[1776679952218,52.29,75360.12,0.0,-0.98662,1e-05,1.86976]
[1776679952438,52.29,75360.12,0.0,-0.98662,1e-05,1.86976]
[1776679953755,52.29,75351.11,0.0,-0.98673,1e-05,1.85676]
[1776679954762,52.29,75349.63,0.0,-0.98674,1e-05,1.85475]
[1776679955769,52.29,75343.34,0.0,-0.98682,1e-05,1.84569]
[1776679957243,52.29,75343.34,0.0,-0.98682,1e-05,1.84569]
[1776679957438,52.29,75343.34,0.0,-0.98682,1e-05,1.84569]
[1776679957501,52.29,75340.06,0.0,-0.98685,1e-05,1.84127]
[1776679957783,52.29,75341.94,0.0,-0.98683,1e-05,1.84402]
[1776679958794,52.29,75339.98,0.0,-0.98685,1e-05,1.84134]
[1776679959801,52.29,75325.0,0.0,-0.98703,1e-05,1.81975]
[1776679960808,52.3,75319.68,0.0,-0.98709,1e-05,1.81229]
[1776679963438,52.3,75318.24,0.0,-0.9871,1e-05,1.81045]
[1776679963539,52.3,75317.7,0.0,-0.9871,1e-05,1.81016]
[1776679965440,52.3,75317.81,0.0,-0.9871,1e-05,1.81032]
[1776679965541,52.3,75326.82,0.0,-0.98699,1e-05,1.82381]
[1776679968346,52.3,75325.19,0.0,-0.98701,1e-05,1.82166]
[1776679968436,52.3,75325.19,0.0,-0.98701,1e-05,1.82166]
[1776679968448,52.31,75319.47,0.0,-0.98707,1e-05,1.81386]
[1776679971468,52.31,75317.8,0.0,-0.98709,1e-05,1.81169]
[1776679971594,52.31,75349.96,0.0,-0.98671,1e-05,1.85877]
[1776679971907,52.31,75369.69,0.0,-0.98647,1e-05,1.88798]
[1776679972908,52.31,75367.85,0.0,-0.98649,1e-05,1.88552]
[1776679974648,52.31,75367.85,0.0,-0.98649,1e-05,1.88552]
[1776679976693,52.31,75368.01,0.0,-0.98649,1e-05,1.886]
[1776679976936,52.31,75368.09,0.0,-0.98648,1e-05,1.88637]
[1776679978697,52.31,75367.71,0.0,-0.98649,1e-05,1.88592]
[1776679978950,52.31,75367.58,0.0,-0.98649,1e-05,1.88585]
[1776679980749,52.32,75367.39,0.0,-0.98649,1e-05,1.88569]
[1776679980936,52.32,75367.39,0.0,-0.98649,1e-05,1.88569]
[1776679980963,52.32,75366.91,0.0,-0.98649,1e-05,1.88509]
[1776679983685,52.32,75366.53,0.0,-0.9865,1e-05,1.88465]
[1776679983938,52.32,75366.53,0.0,-0.9865,1e-05,1.88465]
[1776679987006,52.32,75360.38,0.0,-0.98657,1e-05,1.87611]
[1776679988768,52.32,75358.79,0.0,-0.98659,1e-05,1.87389]
[1776679988942,52.32,75358.79,0.0,-0.98659,1e-05,1.87389]
[1776679989020,52.32,75363.36,0.0,-0.98653,1e-05,1.8808]
[1776679991034,52.32,75366.47,0.0,-0.98649,1e-05,1.88566]
[1776679992206,52.32,75366.47,0.0,-0.98649,1e-05,1.88566]
[1776679992435,52.32,75366.47,0.0,-0.98649,1e-05,1.88566]
[1776679992518,52.32,75366.85,0.0,-0.98648,1e-05,1.88633]
[1776679992947,52.32,75366.85,0.0,-0.98648,1e-05,1.88633]
[1776679993189,52.32,75366.85,0.0,-0.98648,1e-05,1.88633]
[1776679995062,52.33,75363.51,0.0,-0.98652,1e-05,1.8817]
[1776679997875,52.33,75362.98,0.0,-0.98653,1e-05,1.88115]
[1776679997936,52.33,75362.98,0.0,-0.98653,1e-05,1.88115]
[1776679998717,52.33,75362.98,0.0,-0.98653,1e-05,1.88115]
[1776679998936,52.33,75362.98,0.0,-0.98652,1e-05,1.88127]
[1776679999090,52.33,75362.94,0.0,-0.98652,1e-05,1.88133]
[1776680005132,52.33,75351.42,0.0,-0.98666,1e-05,1.86497]
[1776680006054,52.33,75351.42,0.0,-0.98666,1e-05,1.86497]
[1776680006192,52.33,75351.42,0.0,-0.98666,1e-05,1.86497]
[1776680006266,52.33,75350.53,0.0,-0.98667,1e-05,1.8638]
[1776680010167,52.34,75346.11,0.0,-0.98672,1e-05,1.85786]
[1776680011753,52.34,75345.24,0.0,-0.98674,1e-05,1.8547]
[1776680011943,52.34,75345.24,0.0,-0.98674,1e-05,1.8547]
[1776680014284,52.34,75345.24,0.0,-0.98674,1e-05,1.85486]
[1776680014435,52.34,75345.24,0.0,-0.98674,1e-05,1.85486]
[1776680014536,52.34,75345.24,0.0,-0.98673,1e-05,1.85516]
[1776680016599,52.34,75344.03,0.0,-0.98675,1e-05,1.85354]
[1776680016696,52.34,75344.03,0.0,-0.98675,1e-05,1.85354]
[1776680018315,52.34,75343.07,0.0,-0.98676,1e-05,1.85246]
[1776680018348,52.34,75351.07,0.0,-0.98666,1e-05,1.86439]
[1776680019234,52.34,75341.92,0.0,-0.98677,1e-05,1.85108]
[1776680020240,52.34,75340.84,0.0,-0.98678,1e-05,1.84967]
[1776680021787,52.34,75340.84,0.0,-0.98678,1e-05,1.84967]
[1776680023262,52.35,75333.86,0.0,-0.98686,1e-05,1.84]
[1776680028302,52.35,75332.8,0.0,-0.98686,1e-05,1.83943]
[1776680029309,52.35,75329.26,0.0,-0.9869,1e-05,1.83447]
[1776680031322,52.36,75325.44,0.0,-0.98694,1e-05,1.82933]
[1776680032036,52.36,75325.44,0.0,-0.98694,1e-05,1.82933]
[1776680032198,52.36,75325.44,0.0,-0.98694,1e-05,1.82933]
[1776680034162,52.36,75324.3,0.0,-0.98695,1e-05,1.82812]
[1776680034193,52.36,75324.3,0.0,-0.98695,1e-05,1.82812]
[1776680034343,52.36,75324.35,0.0,-0.98695,1e-05,1.82841]
[1776680035350,52.36,75328.5,0.0,-0.9869,1e-05,1.83466]
[1776680036558,52.36,75328.5,0.0,-0.9869,1e-05,1.83466]
[1776680036693,52.36,75328.5,0.0,-0.9869,1e-05,1.83466]
[1776680037364,52.36,75325.52,0.0,-0.98693,1e-05,1.83075]
[1776680040571,52.37,75325.55,0.0,-0.98693,1e-05,1.83124]
[1776680040622,52.37,75378.24,0.0,-0.98629,1e-05,1.90928]
[1776680041394,52.37,75374.75,0.0,-0.98633,1e-05,1.90433]
[1776680043588,52.37,75373.63,0.0,-0.98635,1e-05,1.90275]
[1776680049450,52.37,75371.63,0.0,-0.98636,1e-05,1.90048]
[1776680053478,52.38,75374.59,0.0,-0.98632,1e-05,1.90533]
[1776680056229,52.38,75372.78,0.0,-0.98635,1e-05,1.90282]
[1776680056437,52.38,75372.78,0.0,-0.98635,1e-05,1.90282]
[1776680056499,52.38,75373.04,0.0,-0.98634,1e-05,1.90331]
[1776680059751,52.38,75373.18,0.0,-0.98634,1e-05,1.90373]
[1776680059942,52.38,75372.56,0.0,-0.98634,1e-05,1.9029]
[1776680065563,52.38,75370.51,0.0,-0.98636,1e-05,1.90046]
[1776680069561,52.38,75370.27,0.0,-0.98636,1e-05,1.90041]
[1776680069694,52.38,75370.27,0.0,-0.98636,1e-05,1.90041]
[1776680071845,52.39,75370.52,0.0,-0.98637,1e-05,1.89903]
[1776680071937,52.39,75370.52,0.0,-0.98637,1e-05,1.89903]
[1776680071946,52.39,75370.52,0.0,-0.98637,1e-05,1.89913]
[1776680077647,52.39,75370.55,0.0,-0.98637,1e-05,1.89978]
[1776680084698,52.39,75370.59,0.0,-0.98636,1e-05,1.90054]
[1776680086493,52.39,75370.85,0.0,-0.98636,1e-05,1.90103]
[1776680086696,52.39,75370.85,0.0,-0.98636,1e-05,1.90103]
[1776680091748,52.4,75369.71,0.0,-0.98637,1e-05,1.89991]
[1776680093761,52.4,75374.49,0.0,-0.98631,1e-05,1.90726]
[1776680095063,52.4,75376.09,0.0,-0.98629,1e-05,1.90975]
[1776680095196,52.4,75376.09,0.0,-0.98629,1e-05,1.90975]
[1776680097067,52.4,75376.06,0.0,-0.98628,1e-05,1.90979]
[1776680097205,52.4,75376.06,0.0,-0.98628,1e-05,1.90979]
[1776680097790,52.4,75376.01,0.0,-0.98628,1e-05,1.90987]
[1776680100718,52.4,75373.84,0.0,-0.98631,1e-05,1.90678]
[1776680100940,52.4,75371.74,0.0,-0.98633,1e-05,1.90373]
[1776680101818,52.4,75375.09,0.0,-0.98629,1e-05,1.90884]
[1776680104329,52.4,75376.31,0.0,-0.98628,1e-05,1.91083]
[1776680104440,52.4,75376.31,0.0,-0.98628,1e-05,1.91083]
[1776680104839,52.4,75376.5,0.0,-0.98627,1e-05,1.9112]
[1776680106824,52.4,75376.5,0.0,-0.98627,1e-05,1.9112]
[1776680106938,52.4,75376.47,0.0,-0.98627,1e-05,1.91123]
[1776680107040,52.41,75381.18,0.0,-0.98621,1e-05,1.91839]
[1776680111729,52.41,75381.37,0.0,-0.98621,1e-05,1.91888]
[1776680111940,52.41,75379.25,0.0,-0.98624,1e-05,1.91583]
[1776680112037,52.41,75372.15,0.0,-0.98632,1e-05,1.90518]
[1776680112895,52.41,75372.9,0.0,-0.98631,1e-05,1.90639]
[1776680113968,52.41,75372.9,0.0,-0.98631,1e-05,1.90639]
[1776680114189,52.41,75372.9,0.0,-0.98631,1e-05,1.90639]
[1776680114284,52.41,75373.03,0.0,-0.98631,1e-05,1.90667]
[1776680117627,52.41,75373.24,0.0,-0.98631,1e-05,1.90717]
[1776680117696,52.41,75373.24,0.0,-0.98631,1e-05,1.90717]
[1776680120843,52.41,75374.49,0.0,-0.98629,1e-05,1.90929]
[1776680120941,52.41,75374.94,0.0,-0.98628,1e-05,1.91005]
[1776680121011,52.41,75374.94,0.0,-0.98628,1e-05,1.91005]
[1776680121191,52.41,75374.94,0.0,-0.98628,1e-05,1.91005]
[1776680121292,52.41,75372.99,0.0,-0.98631,1e-05,1.9072]
[1776680121958,52.41,75369.01,0.0,-0.98635,1e-05,1.90133]
[1776680122966,52.41,75357.64,0.0,-0.98649,1e-05,1.88448]
[1776680123979,52.41,75348.41,0.0,-0.9866,1e-05,1.87093]
[1776680124986,52.41,75355.79,0.0,-0.98651,1e-05,1.882]
[1776680126013,52.41,75355.79,0.0,-0.98651,1e-05,1.882]
[1776680126191,52.41,75355.79,0.0,-0.98651,1e-05,1.882]
[1776680126217,52.41,75359.09,0.0,-0.98647,1e-05,1.88703]
[1776680129043,52.42,75361.06,0.0,-0.98644,1e-05,1.89019]
[1776680129187,52.42,75361.06,0.0,-0.98644,1e-05,1.89019]
[1776680129245,52.42,75361.63,0.0,-0.98644,1e-05,1.89115]
[1776680130603,52.42,75361.63,0.0,-0.98644,1e-05,1.89115]
[1776680130704,52.42,75361.63,0.0,-0.98644,1e-05,1.89115]
[1776680130796,52.42,75358.52,0.0,-0.98647,1e-05,1.88675]
[1776680133042,52.42,75359.94,0.0,-0.98647,1e-05,1.88704]
[1776680136345,52.42,75360.49,0.0,-0.98646,1e-05,1.88809]
[1776680136438,52.42,75360.49,0.0,-0.98646,1e-05,1.88809]
[1776680136493,52.42,75361.18,0.0,-0.98645,1e-05,1.88923]
[1776680142104,52.42,75360.23,0.0,-0.98646,1e-05,1.88848]
[1776680143695,52.42,75360.23,0.0,-0.98646,1e-05,1.88848]
[1776680144331,52.43,75359.12,0.0,-0.98647,1e-05,1.88706]
[1776680144447,52.43,75359.12,0.0,-0.98647,1e-05,1.88706]
[1776680144548,52.43,75359.03,0.0,-0.98647,1e-05,1.88692]
[1776680150161,52.43,75359.29,0.0,-0.98646,1e-05,1.88799]
[1776680155195,52.43,75358.8,0.0,-0.98646,1e-05,1.88781]
[1776680160232,52.44,75361.14,0.0,-0.98643,1e-05,1.89182]
[1776680161243,52.44,75378.91,0.0,-0.98621,1e-05,1.91853]
[1776680162248,52.44,75379.47,0.0,-0.9862,1e-05,1.91943]
[1776680164207,52.44,75379.46,0.0,-0.9862,1e-05,1.91947]
[1776680164827,52.44,75379.46,0.0,-0.9862,1e-05,1.91947]
[1776680166277,52.44,75371.77,0.0,-0.9863,1e-05,1.90808]
[1776680167284,52.44,75360.63,0.0,-0.98643,1e-05,1.89151]
[1776680168291,52.44,75358.76,0.0,-0.98645,1e-05,1.88884]
[1776680170113,52.44,75358.48,0.0,-0.98646,1e-05,1.88853]
[1776680170193,52.44,75358.48,0.0,-0.98646,1e-05,1.88853]
[1776680170560,52.44,75358.48,0.0,-0.98646,1e-05,1.88853]
[1776680170695,52.44,75358.48,0.0,-0.98646,1e-05,1.88853]
[1776680170796,52.44,75358.48,0.0,-0.98645,1e-05,1.88875]
[1776680176644,52.44,75359.26,0.0,-0.98644,1e-05,1.89035]
[1776680176697,52.44,75359.26,0.0,-0.98644,1e-05,1.89035]
[1776680176871,52.44,75359.26,0.0,-0.98644,1e-05,1.89035]
[1776680176872,52.44,75358.94,0.0,-0.98644,1e-05,1.8901]
[1776680176939,52.44,75358.94,0.0,-0.98644,1e-05,1.8901]
[1776680182389,52.45,75358.78,0.0,-0.98644,1e-05,1.89042]
[1776680183396,52.45,75362.3,0.0,-0.9864,1e-05,1.89578]
[1776680185630,52.45,75361.55,0.0,-0.9864,1e-05,1.89476]
[1776680185698,52.45,75361.55,0.0,-0.9864,1e-05,1.89476]
[1776680185813,52.45,75361.55,0.0,-0.9864,1e-05,1.89476]
[1776680185915,52.45,75361.44,0.0,-0.9864,1e-05,1.89481]
[1776680185941,52.45,75361.44,0.0,-0.9864,1e-05,1.89481]
[1776680191452,52.45,75362.84,0.0,-0.9864,1e-05,1.89539]
[1776680193003,52.45,75363.79,0.0,-0.98638,1e-05,1.89691]
[1776680193159,52.45,75363.79,0.0,-0.98638,1e-05,1.89691]
[1776680193200,52.45,75363.79,0.0,-0.98638,1e-05,1.89691]
[1776680193465,52.45,75369.15,0.0,-0.98632,1e-05,1.90502]
[1776680195480,52.46,75370.93,0.0,-0.98629,1e-05,1.90786]
[1776680196487,52.46,75363.14,0.0,-0.98639,1e-05,1.8963]
[1776680197494,52.46,75361.9,0.0,-0.9864,1e-05,1.89456]
[1776680197944,52.46,75361.9,0.0,-0.9864,1e-05,1.89456]
[1776680198054,52.46,75361.9,0.0,-0.9864,1e-05,1.89456]
[1776680198194,52.46,75361.9,0.0,-0.9864,1e-05,1.89456]
[1776680198501,52.46,75362.35,0.0,-0.9864,1e-05,1.89533]
[1776680203546,52.46,75368.1,0.0,-0.98632,1e-05,1.90446]
[1776680204563,52.46,75375.79,0.0,-0.98623,1e-05,1.91608]
[1776680205026,52.46,75375.79,0.0,-0.98623,1e-05,1.91608]
[1776680205567,52.46,75381.98,0.0,-0.98615,1e-05,1.92548]
[1776680206574,52.46,75378.66,0.0,-0.98619,1e-05,1.92053]
[1776680208549,52.46,75378.24,0.0,-0.98619,1e-05,1.91996]
[1776680212616,52.46,75374.61,0.0,-0.98624,1e-05,1.91484]
[1776680217651,52.47,75374.09,0.0,-0.98624,1e-05,1.91443]
[1776680218658,52.47,75369.37,0.0,-0.9863,1e-05,1.90743]
[1776680219665,52.47,75360.0,0.0,-0.98641,1e-05,1.89351]
[1776680221679,52.47,75364.62,0.0,-0.98635,1e-05,1.9006]
[1776680222180,52.47,75364.62,0.0,-0.98635,1e-05,1.9006]
[1776680222437,52.47,75364.62,0.0,-0.98635,1e-05,1.9006]
[1776680222567,52.47,75364.62,0.0,-0.98635,1e-05,1.9006]
[1776680222699,52.47,75364.62,0.0,-0.98635,1e-05,1.9006]
[1776680222723,52.47,75365.23,0.0,-0.98634,1e-05,1.90162]
[1776680223693,52.47,75370.18,0.0,-0.98628,1e-05,1.90913]
[1776680226161,52.47,75371.34,0.0,-0.98627,1e-05,1.91105]
[1776680226198,52.47,75371.34,0.0,-0.98627,1e-05,1.91105]
[1776680226255,52.47,75371.34,0.0,-0.98627,1e-05,1.91105]
[1776680226437,52.47,75371.34,0.0,-0.98627,1e-05,1.91105]
[1776680226714,52.47,75371.41,0.0,-0.98627,1e-05,1.91124]
[1776680232755,52.47,75372.05,0.0,-0.98625,1e-05,1.91269]
[1776680236784,52.47,75366.37,0.0,-0.98632,1e-05,1.90447]
[1776680237619,52.47,75366.37,0.0,-0.98632,1e-05,1.90447]
[1776680237692,52.47,75366.37,0.0,-0.98632,1e-05,1.90447]
[1776680237794,52.47,75366.37,0.0,-0.98632,1e-05,1.90447]
[1776680237943,52.47,75366.37,0.0,-0.98632,1e-05,1.90447]
[1776680237896,52.48,75365.26,0.0,-0.98633,1e-05,1.90297]
[1776680238797,52.48,75362.19,0.0,-0.98637,1e-05,1.89838]
[1776680241569,52.48,75360.07,0.0,-0.9864,1e-05,1.8954]
[1776680241657,52.48,75360.07,0.0,-0.9864,1e-05,1.8954]
[1776680241697,52.48,75360.07,0.0,-0.9864,1e-05,1.8954]
[1776680241823,52.48,75360.39,0.0,-0.98639,1e-05,1.89598]
[1776680246857,52.48,75360.01,0.0,-0.98639,1e-05,1.89601]
[1776680251951,52.48,75360.04,0.0,-0.98639,1e-05,1.89647]
[1776680251976,52.48,75360.95,0.0,-0.98639,1e-05,1.89586]
[1776680252205,52.48,75360.95,0.0,-0.98639,1e-05,1.89586]
[1776680252218,52.48,75360.95,0.0,-0.98639,1e-05,1.89586]
[1776680252438,52.48,75360.95,0.0,-0.98639,1e-05,1.89586]
[1776680252900,52.48,75367.22,0.0,-0.98631,1e-05,1.90533]
[1776680253907,52.48,75373.09,0.0,-0.98624,1e-05,1.91422]
[1776680254914,52.48,75375.8,0.0,-0.9862,1e-05,1.91836]
[1776680255387,52.48,75375.8,0.0,-0.9862,1e-05,1.91836]
[1776680255440,52.48,75375.8,0.0,-0.9862,1e-05,1.91836]
[1776680255698,52.48,75375.8,0.0,-0.9862,1e-05,1.91836]
[1776680255921,52.48,75375.74,0.0,-0.9862,1e-05,1.91833]
[1776680257935,52.49,75373.06,0.0,-0.98624,1e-05,1.91443]
[1776680261287,52.49,75371.66,0.0,-0.98625,1e-05,1.91252]
[1776680261394,52.49,75371.66,0.0,-0.98625,1e-05,1.91252]
[1776680261442,52.49,75371.66,0.0,-0.98625,1e-05,1.91252]
[1776680261963,52.49,75369.94,0.0,-0.98627,1e-05,1.91]
[1776680264602,52.49,75367.79,0.0,-0.9863,1e-05,1.90693]
[1776680264699,52.49,75367.79,0.0,-0.9863,1e-05,1.90693]
[1776680264937,52.49,75367.79,0.0,-0.9863,1e-05,1.90693]
[1776680264984,52.49,75367.67,0.0,-0.9863,1e-05,1.90682]
[1776680266998,52.49,75371.2,0.0,-0.98625,1e-05,1.91227]
[1776680268505,52.49,75371.47,0.0,-0.98625,1e-05,1.91275]
[1776680268622,52.49,75371.47,0.0,-0.98625,1e-05,1.91275]
[1776680268691,52.49,75371.47,0.0,-0.98625,1e-05,1.91275]
[1776680269014,52.49,75372.01,0.0,-0.98624,1e-05,1.91363]
[1776680272639,52.49,75371.9,0.0,-0.98624,1e-05,1.91353]
[1776680272692,52.49,75371.9,0.0,-0.98624,1e-05,1.91353]
[1776680272807,52.49,75371.9,0.0,-0.98624,1e-05,1.91353]
[1776680272939,52.49,75371.9,0.0,-0.98624,1e-05,1.91353]
[1776680272900,52.49,75368.71,0.0,-0.98628,1e-05,1.90896]
[1776680279084,52.49,75370.65,0.0,-0.98625,1e-05,1.91234]
[1776680280104,52.49,75382.7,0.0,-0.9861,1e-05,1.93056]
[1776680281102,52.49,75382.11,0.0,-0.98611,1e-05,1.92971]
[1776680283117,52.49,75378.48,0.0,-0.98616,1e-05,1.92431]
[1776680284293,52.49,75378.48,0.0,-0.98616,1e-05,1.92431]
[1776680284448,52.49,75378.48,0.0,-0.98616,1e-05,1.92431]
[1776680284777,52.49,75378.48,0.0,-0.98616,1e-05,1.92431]
[1776680284942,52.49,75378.48,0.0,-0.98616,1e-05,1.92431]
[1776680284979,52.5,75374.84,0.0,-0.9862,1e-05,1.91894]
[1776680286486,52.5,75372.5,0.0,-0.98623,1e-05,1.91542]
[1776680286697,52.5,75372.5,0.0,-0.98623,1e-05,1.91542]
[1776680286798,52.5,75369.23,0.0,-0.98627,1e-05,1.91058]
[1776680287713,52.5,75369.23,0.0,-0.98627,1e-05,1.91058]
[1776680287939,52.5,75369.23,0.0,-0.98627,1e-05,1.91058]
[1776680289159,52.5,75360.94,0.0,-0.98637,1e-05,1.89841]
[1776680294194,52.5,75361.33,0.0,-0.98636,1e-05,1.89945]
[1776680299229,52.5,75363.68,0.0,-0.98633,1e-05,1.90342]
[1776680301750,52.5,75364.77,0.0,-0.98631,1e-05,1.90513]
[1776680301944,52.5,75364.77,0.0,-0.98631,1e-05,1.90513]
[1776680302001,52.5,75364.77,0.0,-0.98631,1e-05,1.90513]
[1776680302045,52.5,75364.61,0.0,-0.98631,1e-05,1.90506]
[1776680302199,52.5,75364.61,0.0,-0.98631,1e-05,1.90506]
[1776680305272,52.5,75369.59,0.0,-0.98625,1e-05,1.91275]
[1776680308011,52.51,75369.44,0.0,-0.98625,1e-05,1.91259]
[1776680307286,52.51,75366.98,0.0,-0.98628,1e-05,1.90897]
[1776680308175,52.51,75366.98,0.0,-0.98628,1e-05,1.90897]
[1776680308194,52.51,75366.98,0.0,-0.98628,1e-05,1.90897]
[1776680308292,52.51,75365.46,0.0,-0.9863,1e-05,1.90677]
[1776680309300,52.51,75362.94,0.0,-0.98633,1e-05,1.90308]
[1776680310307,52.51,75367.04,0.0,-0.98628,1e-05,1.90929]
[1776680315342,52.51,75367.55,0.0,-0.98628,1e-05,1.90835]
[1776680316499,52.51,75367.55,0.0,-0.98628,1e-05,1.90835]
[1776680316625,52.51,75367.55,0.0,-0.98628,1e-05,1.90835]
[1776680316701,52.51,75367.55,0.0,-0.98628,1e-05,1.90835]
[1776680316774,52.51,75363.58,0.0,-0.98633,1e-05,1.90249]
[1776680320377,52.51,75366.43,0.0,-0.98629,1e-05,1.90708]
[1776680321384,52.51,75378.06,0.0,-0.98615,1e-05,1.92463]
[1776680322279,52.51,75378.06,0.0,-0.98615,1e-05,1.92463]
[1776680322438,52.51,75378.06,0.0,-0.98615,1e-05,1.92463]
[1776680322556,52.51,75378.06,0.0,-0.98615,1e-05,1.92463]
[1776680322696,52.51,75378.06,0.0,-0.98615,1e-05,1.92463]
[1776680322711,52.51,75379.42,0.0,-0.98613,1e-05,1.92673]
[1776680325412,52.51,75385.02,0.0,-0.98606,1e-05,1.93531]
[1776680326205,52.51,75385.02,0.0,-0.98606,1e-05,1.93531]
[1776680326377,52.51,75385.02,0.0,-0.98606,1e-05,1.93531]
[1776680326443,52.51,75385.02,0.0,-0.98606,1e-05,1.93531]
[1776680326522,52.51,75384.59,0.0,-0.98607,1e-05,1.93469]
[1776680332461,52.51,75387.38,0.0,-0.98603,1e-05,1.93908]
[1776680333468,52.51,75395.62,0.0,-0.98593,1e-05,1.95163]
[1776680334475,52.51,75395.99,0.0,-0.98592,1e-05,1.95219]
[1776680337478,52.51,75397.84,0.0,-0.9859,1e-05,1.95501]
[1776680337659,52.51,75397.84,0.0,-0.9859,1e-05,1.95501]
[1776680337702,52.51,75397.84,0.0,-0.9859,1e-05,1.95501]
[1776680337804,52.51,75397.98,0.0,-0.9859,1e-05,1.95522]
[1776680343539,52.51,75398.36,0.0,-0.98589,1e-05,1.95576]
[1776680346559,52.51,75402.12,0.0,-0.98585,1e-05,1.96147]
[1776680347565,52.51,75408.07,0.0,-0.98577,1e-05,1.97057]
[1776680349579,52.51,75410.79,0.0,-0.98574,1e-05,1.97468]
[1776680352878,52.51,75411.05,0.0,-0.98574,1e-05,1.97499]
[1776680352936,52.51,75411.05,0.0,-0.98574,1e-05,1.97499]
[1776680352951,52.51,75411.05,0.0,-0.98574,1e-05,1.97499]
[1776680353038,52.51,75411.05,0.0,-0.98574,1e-05,1.9749]
[1776680353194,52.51,75411.05,0.0,-0.98574,1e-05,1.9749]
[1776680354615,52.51,75416.35,0.0,-0.98567,1e-05,1.98302]
[1776680355439,52.51,75416.35,0.0,-0.98567,1e-05,1.98302]
[1776680355695,52.51,75416.35,0.0,-0.98567,1e-05,1.98302]
[1776680355736,52.51,75416.78,0.0,-0.98566,1e-05,1.98362]
[1776680360933,52.51,75416.44,0.0,-0.98567,1e-05,1.98286]
[1776680361195,52.51,75416.34,0.0,-0.98567,1e-05,1.98259]
[1776680366699,52.51,75415.32,0.0,-0.98569,1e-05,1.98074]
[1776680368187,52.51,75415.33,0.0,-0.98569,1e-05,1.9807]
[1776680368239,52.51,75415.33,0.0,-0.98569,1e-05,1.9807]
[1776680368439,52.51,75415.33,0.0,-0.98569,1e-05,1.9807]
[1776680368713,52.51,75415.68,0.0,-0.98568,1e-05,1.98119]
[1776680371734,52.51,75418.72,0.0,-0.98566,1e-05,1.98358]
[1776680372867,52.51,75418.72,0.0,-0.98566,1e-05,1.98358]
[1776680372940,52.51,75418.72,0.0,-0.98566,1e-05,1.98358]
[1776680372970,52.51,75418.72,0.0,-0.98566,1e-05,1.98358]
[1776680373071,52.51,75419.73,0.0,-0.98565,1e-05,1.98502]
[1776680373195,52.51,75419.73,0.0,-0.98565,1e-05,1.98502]
[1776680378501,52.5,75419.11,0.0,-0.98566,1e-05,1.98382]
[1776680378624,52.5,75419.11,0.0,-0.98566,1e-05,1.98382]
[1776680378698,52.5,75419.11,0.0,-0.98566,1e-05,1.98382]
[1776680378783,52.5,75419.08,0.0,-0.98566,1e-05,1.98371]
[1776680381804,52.5,75416.65,0.0,-0.98569,1e-05,1.97979]
[1776680385254,52.5,75416.26,0.0,-0.9857,1e-05,1.97903]
[1776680385313,52.5,75416.26,0.0,-0.9857,1e-05,1.97903]
[1776680385438,52.5,75416.26,0.0,-0.9857,1e-05,1.97903]
[1776680385832,52.5,75416.15,0.0,-0.9857,1e-05,1.97881]
[1776680386839,52.5,75419.86,0.0,-0.98566,1e-05,1.98448]
[1776680390866,52.5,75428.82,0.0,-0.98554,1e-05,1.99812]
[1776680391874,52.5,75432.91,0.0,-0.98549,1e-05,2.00442]
[1776680392950,52.5,75432.91,0.0,-0.98549,1e-05,2.00442]
[1776680392989,52.5,75432.91,0.0,-0.98549,1e-05,2.00442]
[1776680393042,52.5,75433.1,0.0,-0.98549,1e-05,2.00453]
[1776680393199,52.5,75433.1,0.0,-0.98549,1e-05,2.00453]
[1776680395904,52.5,75427.27,0.0,-0.98557,1e-05,1.99528]
[1776680396913,52.5,75417.75,0.0,-0.98569,1e-05,1.98046]
[1776680397505,52.5,75417.75,0.0,-0.98569,1e-05,1.98046]
[1776680397578,52.5,75417.75,0.0,-0.98569,1e-05,1.98046]
[1776680397692,52.5,75417.75,0.0,-0.98569,1e-05,1.98046]
[1776680397919,52.5,75416.9,0.0,-0.9857,1e-05,1.97907]
[1776680398926,52.5,75415.83,0.0,-0.98571,1e-05,1.97736]
[1776680399215,52.5,75415.83,0.0,-0.98571,1e-05,1.97736]
[1776680399439,52.5,75415.83,0.0,-0.98571,1e-05,1.97736]
[1776680401035,52.5,75413.72,0.0,-0.98574,1e-05,1.97406]
[1776680401103,52.5,75407.56,0.0,-0.98582,1e-05,1.96456]
[1776680401192,52.5,75407.56,0.0,-0.98582,1e-05,1.96456]
[1776680401956,52.5,75405.27,0.0,-0.98585,1e-05,1.96101]
[1776680402961,52.5,75399.62,0.0,-0.98592,1e-05,1.95234]
[1776680404491,52.5,75398.3,0.0,-0.98594,1e-05,1.95031]
[1776680404697,52.5,75398.3,0.0,-0.98594,1e-05,1.95031]
[1776680405983,52.5,75392.21,0.0,-0.98601,1e-05,1.94104]
[1776680406990,52.5,75386.06,0.0,-0.98609,1e-05,1.93172]
[1776680408818,52.5,75384.01,0.0,-0.98611,1e-05,1.92863]
[1776680408942,52.5,75384.01,0.0,-0.98611,1e-05,1.92863]
[1776680410011,52.5,75380.84,0.0,-0.98615,1e-05,1.92391]
[1776680411018,52.5,75371.42,0.0,-0.98627,1e-05,1.90983]
[1776680413032,52.5,75369.09,0.0,-0.9863,1e-05,1.90647]
[1776680414039,52.5,75366.4,0.0,-0.98633,1e-05,1.90252]
[1776680415046,52.5,75362.31,0.0,-0.98638,1e-05,1.8965]
[1776680417060,52.5,75359.86,0.0,-0.98641,1e-05,1.89303]
[1776680417775,52.5,75359.86,0.0,-0.98641,1e-05,1.89303]
[1776680417941,52.5,75359.86,0.0,-0.98641,1e-05,1.89303]
[1776680418067,52.5,75356.67,0.0,-0.98644,1e-05,1.88839]
[1776680419074,52.5,75352.93,0.0,-0.98649,1e-05,1.88294]
[1776680419471,52.5,75352.93,0.0,-0.98649,1e-05,1.88294]
[1776680419700,52.5,75352.93,0.0,-0.98649,1e-05,1.88294]
[1776680423102,52.5,75355.54,0.0,-0.98645,1e-05,1.88728]
[1776680428137,52.51,75356.13,0.0,-0.98644,1e-05,1.88869]
[1776680433172,52.51,75356.38,0.0,-0.98645,1e-05,1.88754]
[1776680438460,52.51,75355.06,0.0,-0.98646,1e-05,1.88603]
[1776680438700,52.51,75355.06,0.0,-0.98646,1e-05,1.88603]
[1776680438712,52.51,75355.06,0.0,-0.98646,1e-05,1.88603]
[1776680438939,52.51,75355.06,0.0,-0.98646,1e-05,1.88603]
[1776680438942,52.51,75355.75,0.0,-0.98645,1e-05,1.88717]
[1776680444249,52.52,75356.19,0.0,-0.98644,1e-05,1.8885]
[1776680448920,52.52,75356.16,0.0,-0.98644,1e-05,1.88857]
[1776680448941,52.52,75356.16,0.0,-0.98644,1e-05,1.88857]
[1776680449199,52.52,75356.16,0.0,-0.98644,1e-05,1.88857]
[1776680449022,52.52,75354.87,0.0,-0.98645,1e-05,1.88698]
[1776680449438,52.52,75354.87,0.0,-0.98645,1e-05,1.88698]
[1776680450291,52.52,75343.32,0.0,-0.98659,1e-05,1.87012]
[1776680451529,52.52,75343.32,0.0,-0.98659,1e-05,1.87012]
[1776680451696,52.52,75343.32,0.0,-0.98659,1e-05,1.87012]
[1776680451718,52.52,75340.75,0.0,-0.98662,1e-05,1.86648]
[1776680457340,52.53,75339.04,0.0,-0.98663,1e-05,1.86484]
[1776680459019,52.53,75339.04,0.0,-0.98663,1e-05,1.86484]
[1776680459194,52.53,75339.04,0.0,-0.98663,1e-05,1.86484]
[1776680467410,52.53,75339.83,0.0,-0.98661,1e-05,1.86741]
[1776680468334,52.53,75339.83,0.0,-0.98661,1e-05,1.86741]
[1776680468436,52.53,75339.83,0.0,-0.98661,1e-05,1.86741]
[1776680468620,52.53,75339.83,0.0,-0.98661,1e-05,1.86741]
[1776680468698,52.53,75339.83,0.0,-0.98661,1e-05,1.86741]
[1776680468744,52.53,75339.36,0.0,-0.98662,1e-05,1.86686]
[1776680473167,52.54,75338.92,0.0,-0.98662,1e-05,1.86663]
[1776680473189,52.54,75338.92,0.0,-0.98662,1e-05,1.86663]
[1776680473191,52.54,75350.53,0.0,-0.98648,1e-05,1.88404]
[1776680473550,52.54,75350.53,0.0,-0.98648,1e-05,1.88404]
[1776680473698,52.54,75350.53,0.0,-0.98648,1e-05,1.88404]
[1776680476034,52.54,75351.35,0.0,-0.98647,1e-05,1.88537]
[1776680476144,52.54,75351.35,0.0,-0.98647,1e-05,1.88537]
[1776680476196,52.54,75351.35,0.0,-0.98647,1e-05,1.88537]
[1776680476102,52.54,75352.72,0.0,-0.98645,1e-05,1.88762]
[1776680476475,52.54,75357.87,0.0,-0.98638,1e-05,1.89528]
[1776680478489,52.54,75360.18,0.0,-0.98635,1e-05,1.89891]
[1776680479496,52.54,75366.44,0.0,-0.98628,1e-05,1.90835]
[1776680480897,52.54,75366.44,0.0,-0.98628,1e-05,1.90835]
[1776680480937,52.54,75366.44,0.0,-0.98628,1e-05,1.90835]
[1776680481181,52.54,75366.44,0.0,-0.98628,1e-05,1.90835]
[1776680481193,52.54,75366.44,0.0,-0.98628,1e-05,1.90835]
[1776680481038,52.54,75370.05,0.0,-0.98623,1e-05,1.91384]
[1776680482517,52.54,75385.34,0.0,-0.98604,1e-05,1.93702]
[1776680483524,52.54,75384.81,0.0,-0.98605,1e-05,1.93624]
[1776680484708,52.54,75384.81,0.0,-0.98605,1e-05,1.93624]
[1776680485946,52.54,75384.69,0.0,-0.98605,1e-05,1.93609]
[1776680487827,52.54,75382.63,0.0,-0.98607,1e-05,1.93303]
[1776680487936,52.54,75382.63,0.0,-0.98607,1e-05,1.93303]
[1776680488126,52.54,75379.05,0.0,-0.98612,1e-05,1.92766]
[1776680488559,52.54,75371.34,0.0,-0.98621,1e-05,1.91609]
[1776680489286,52.54,75371.34,0.0,-0.98621,1e-05,1.91609]
[1776680489344,52.54,75371.34,0.0,-0.98621,1e-05,1.91609]
[1776680489566,52.54,75363.38,0.0,-0.98631,1e-05,1.90423]
[1776680490572,52.54,75364.25,0.0,-0.9863,1e-05,1.90562]
[1776680492976,52.54,75364.22,0.0,-0.98631,1e-05,1.90358]
[1776680493198,52.54,75364.22,0.0,-0.98631,1e-05,1.90358]
[1776680493594,52.55,75358.59,0.0,-0.98638,1e-05,1.89535]
[1776680498629,52.55,75357.08,0.0,-0.9864,1e-05,1.89362]
[1776680499636,52.55,75351.34,0.0,-0.98646,1e-05,1.8852]
[1776680501050,52.55,75357.23,0.0,-0.98639,1e-05,1.89407]
[1776680501790,52.55,75357.23,0.0,-0.98639,1e-05,1.89407]
[1776680501936,52.55,75357.23,0.0,-0.98639,1e-05,1.89407]
[1776680502657,52.55,75355.26,0.0,-0.98641,1e-05,1.89135]
[1776680503698,52.55,75355.26,0.0,-0.98641,1e-05,1.89135]
[1776680503769,52.55,75355.31,0.0,-0.98641,1e-05,1.89153]
[1776680505130,52.55,75355.31,0.0,-0.98641,1e-05,1.89153]
[1776680505194,52.55,75355.31,0.0,-0.98641,1e-05,1.89153]
[1776680507692,52.55,75353.27,0.0,-0.98643,1e-05,1.88891]
[1776680508797,52.55,75353.27,0.0,-0.98643,1e-05,1.88891]
[1776680508939,52.55,75353.27,0.0,-0.98643,1e-05,1.88891]
[1776680515693,52.56,75352.81,0.0,-0.98643,1e-05,1.88888]
[1776680516164,52.56,75352.81,0.0,-0.98643,1e-05,1.88888]
[1776680516189,52.56,75352.81,0.0,-0.98643,1e-05,1.88888]
[1776680516266,52.56,75352.81,0.0,-0.98643,1e-05,1.8892]
[1776680520786,52.56,75349.41,0.0,-0.98647,1e-05,1.88459]
[1776680521793,52.56,75342.67,0.0,-0.98655,1e-05,1.87473]
[1776680522800,52.56,75341.51,0.0,-0.98656,1e-05,1.87315]
[1776680524469,52.56,75340.62,0.0,-0.98657,1e-05,1.87198]
[1776680524693,52.56,75340.62,0.0,-0.98657,1e-05,1.87198]
[1776680525821,52.57,75337.2,0.0,-0.98661,1e-05,1.86722]
[1776680527835,52.57,75330.69,0.0,-0.98669,1e-05,1.85796]
[1776680528306,52.57,75330.69,0.0,-0.98669,1e-05,1.85796]
[1776680528442,52.57,75330.69,0.0,-0.98669,1e-05,1.85796]
[1776680528842,52.57,75330.72,0.0,-0.98668,1e-05,1.85816]
[1776680530856,52.57,75324.93,0.0,-0.98675,1e-05,1.85001]
[1776680531702,52.57,75324.93,0.0,-0.98675,1e-05,1.85001]
[1776680531935,52.57,75324.93,0.0,-0.98675,1e-05,1.85001]
[1776680534884,52.57,75318.72,0.0,-0.98682,1e-05,1.84167]
[1776680535802,52.57,75318.72,0.0,-0.98682,1e-05,1.84167]
[1776680536754,52.57,75316.97,0.0,-0.98684,1e-05,1.83875]
[1776680536936,52.57,75316.97,0.0,-0.98684,1e-05,1.83875]
[1776680537026,52.57,75317.48,0.0,-0.98684,1e-05,1.83911]
[1776680542600,52.56,75318.22,0.0,-0.98685,1e-05,1.83831]
[1776680547975,52.55,75315.43,0.0,-0.9869,1e-05,1.83204]
[1776680553010,52.54,75315.14,0.0,-0.98693,1e-05,1.82781]
[1776680558045,52.53,75317.52,0.0,-0.98692,1e-05,1.82949]
[1776680563080,52.52,75315.76,0.0,-0.98695,1e-05,1.82519]
[1776680566101,52.51,75311.45,0.0,-0.98701,1e-05,1.81794]
[1776680569121,52.5,75308.77,0.0,-0.98705,1e-05,1.81311]
[1776680571498,52.5,75306.58,0.0,-0.98708,1e-05,1.80933]
[1776680571693,52.5,75306.58,0.0,-0.98708,1e-05,1.80933]
[1776680577184,52.49,75307.43,0.0,-0.98709,1e-05,1.80873]
[1776680579558,52.49,75305.01,0.0,-0.98712,1e-05,1.80464]
[1776680579695,52.49,75305.01,0.0,-0.98712,1e-05,1.80464]
[1776680580205,52.49,75305.22,0.0,-0.98712,1e-05,1.80464]
[1776680583229,52.48,75314.57,0.0,-0.98702,1e-05,1.8169]
[1776680583699,52.48,75314.57,0.0,-0.98702,1e-05,1.8169]
[1776680583942,52.48,75314.57,0.0,-0.98702,1e-05,1.8169]
[1776680584235,52.48,75309.71,0.0,-0.98708,1e-05,1.80958]
[1776680585242,52.47,75314.75,0.0,-0.98702,1e-05,1.81653]
[1776680590277,52.47,75314.2,0.0,-0.98704,1e-05,1.81416]
[1776680591879,52.46,75314.18,0.0,-0.98705,1e-05,1.81382]
[1776680591935,52.46,75314.18,0.0,-0.98705,1e-05,1.81382]
[1776680592291,52.46,75313.83,0.0,-0.98705,1e-05,1.813]
[1776680594166,52.46,75311.41,0.0,-0.98708,1e-05,1.80921]
[1776680594199,52.46,75311.41,0.0,-0.98708,1e-05,1.80921]
[1776680594304,52.46,75305.75,0.0,-0.98715,1e-05,1.80079]
[1776680597904,52.45,75307.84,0.0,-0.98713,1e-05,1.80293]
[1776680597936,52.45,75307.84,0.0,-0.98713,1e-05,1.80293]
[1776680597950,52.45,75307.84,0.0,-0.98713,1e-05,1.80293]
[1776680598189,52.45,75307.84,0.0,-0.98713,1e-05,1.80293]
[1776680598332,52.45,75309.91,0.0,-0.98711,1e-05,1.80561]
[1776680603368,52.44,75310.34,0.0,-0.98712,1e-05,1.80476]
[1776680604594,52.44,75310.34,0.0,-0.98712,1e-05,1.80476]
[1776680604700,52.44,75310.34,0.0,-0.98712,1e-05,1.80476]
[1776680609410,52.43,75316.14,0.0,-0.98707,1e-05,1.81132]
[1776680610414,52.43,75316.14,0.0,-0.98707,1e-05,1.81132]
[1776680610438,52.43,75316.14,0.0,-0.98707,1e-05,1.81132]
[1776680610468,52.43,75316.14,0.0,-0.98707,1e-05,1.81132]
[1776680610693,52.43,75316.14,0.0,-0.98707,1e-05,1.81132]
[1776680610755,52.43,75316.11,0.0,-0.98707,1e-05,1.81097]
[1776680616459,52.42,75314.13,0.0,-0.98712,1e-05,1.80433]
[1776680618598,52.42,75312.65,0.0,-0.98714,1e-05,1.80191]
[1776680618691,52.42,75312.65,0.0,-0.98714,1e-05,1.80191]
[1776680624520,52.41,75313.5,0.0,-0.98715,1e-05,1.80115]
[1776680626537,52.41,75305.92,0.0,-0.98724,1e-05,1.78975]
[1776680627484,52.41,75305.92,0.0,-0.98724,1e-05,1.78975]
[1776680627598,52.41,75305.92,0.0,-0.98724,1e-05,1.78975]
[1776680627706,52.41,75305.92,0.0,-0.98724,1e-05,1.78975]
[1776680627804,52.4,75306.19,0.0,-0.98724,1e-05,1.78988]
[1776680629558,52.4,75308.88,0.0,-0.98721,1e-05,1.7932]
[1776680634593,52.39,75307.91,0.0,-0.98723,1e-05,1.79048]
[1776680636679,52.39,75308.34,0.0,-0.98723,1e-05,1.79083]
[1776680636688,52.39,75308.34,0.0,-0.98723,1e-05,1.79083]
[1776680636735,52.39,75308.34,0.0,-0.98723,1e-05,1.79083]
[1776680636943,52.39,75308.34,0.0,-0.98723,1e-05,1.79083]
[1776680637044,52.39,75309.39,0.0,-0.98722,1e-05,1.79207]
[1776680643235,52.38,75307.19,0.0,-0.98726,1e-05,1.78761]
[1776680643439,52.38,75306.4,0.0,-0.98727,1e-05,1.78597]
[1776680643656,52.38,75309.84,0.0,-0.98723,1e-05,1.79088]
[1776680644663,52.38,75317.18,0.0,-0.98715,1e-05,1.80113]
[1776680645673,52.38,75323.87,0.0,-0.98707,1e-05,1.81047]
[1776680646680,52.37,75334.0,0.0,-0.98696,1e-05,1.82482]
[1776680647687,52.37,75338.92,0.0,-0.9869,1e-05,1.83164]
[1776680649077,52.37,75338.92,0.0,-0.9869,1e-05,1.83164]
[1776680649133,52.37,75338.92,0.0,-0.9869,1e-05,1.83164]
[1776680649192,52.37,75338.92,0.0,-0.9869,1e-05,1.83164]
[1776680649292,52.37,75336.04,0.0,-0.98694,1e-05,1.82679]
[1776680652723,52.36,75332.45,0.0,-0.98699,1e-05,1.82061]
[1776680654287,52.36,75332.45,0.0,-0.98699,1e-05,1.82061]
[1776680654339,52.36,75332.45,0.0,-0.98699,1e-05,1.82061]
[1776680654388,52.36,75328.95,0.0,-0.98704,1e-05,1.81492]
[1776680654438,52.36,75328.95,0.0,-0.98704,1e-05,1.81492]
[1776680657758,52.35,75335.14,0.0,-0.98697,1e-05,1.82296]
[1776680659772,52.35,75332.17,0.0,-0.98701,1e-05,1.81802]
[1776680660689,52.35,75332.17,0.0,-0.98701,1e-05,1.81802]
[1776680660766,52.35,75332.17,0.0,-0.98701,1e-05,1.81802]
[1776680660940,52.35,75332.17,0.0,-0.98701,1e-05,1.81802]
[1776680661039,52.35,75331.6,0.0,-0.98702,1e-05,1.81689]
[1776680666821,52.34,75333.26,0.0,-0.98702,1e-05,1.81743]
[1776680668085,52.34,75333.26,0.0,-0.98702,1e-05,1.81743]
[1776680668137,52.34,75333.26,0.0,-0.98702,1e-05,1.81743]
[1776680668190,52.34,75333.26,0.0,-0.98702,1e-05,1.81743]
[1776680668232,52.34,75333.9,0.0,-0.98701,1e-05,1.81804]
[1776680673229,52.33,75332.57,0.0,-0.98705,1e-05,1.81286]
[1776680673328,52.33,75330.71,0.0,-0.98708,1e-05,1.80956]
[1776680673441,52.33,75330.71,0.0,-0.98708,1e-05,1.80956]
[1776680677473,52.32,75328.59,0.0,-0.98711,1e-05,1.8056]
[1776680677541,52.32,75328.59,0.0,-0.98711,1e-05,1.8056]
[1776680677692,52.32,75328.59,0.0,-0.98711,1e-05,1.8056]
[1776680677898,52.32,75326.96,0.0,-0.98713,1e-05,1.80352]
[1776680682932,52.33,75326.91,0.0,-0.98712,1e-05,1.8048]
[1776680684312,52.33,75326.91,0.0,-0.98712,1e-05,1.8048]
[1776680684366,52.33,75326.91,0.0,-0.98712,1e-05,1.8048]
[1776680684439,52.33,75326.91,0.0,-0.98712,1e-05,1.8048]
[1776680684414,52.33,75326.65,0.0,-0.98712,1e-05,1.80496]
[1776680689353,52.34,75325.8,0.0,-0.98712,1e-05,1.80455]
[1776680689409,52.34,75325.8,0.0,-0.98712,1e-05,1.80455]
[1776680689437,52.34,75325.8,0.0,-0.98712,1e-05,1.80455]
[1776680688975,52.34,75329.62,0.0,-0.98707,1e-05,1.81032]
[1776680689982,52.34,75332.23,0.0,-0.98704,1e-05,1.81435]
[1776680695018,52.35,75331.68,0.0,-0.98704,1e-05,1.81482]
[1776680697931,52.35,75331.5,0.0,-0.98703,1e-05,1.81505]
[1776680697935,52.35,75331.5,0.0,-0.98703,1e-05,1.81505]
[1776680698091,52.35,75331.5,0.0,-0.98703,1e-05,1.81505]
[1776680698192,52.35,75331.5,0.0,-0.98703,1e-05,1.81505]
[1776680698294,52.35,75331.27,0.0,-0.98703,1e-05,1.81496]
[1776680704081,52.36,75330.46,0.0,-0.98703,1e-05,1.81525]
[1776680707730,52.36,75329.71,0.0,-0.98703,1e-05,1.81488]
[1776680707939,52.36,75329.71,0.0,-0.98703,1e-05,1.81488]
[1776680710123,52.37,75327.0,0.0,-0.98706,1e-05,1.81168]
[1776680715158,52.38,75327.15,0.0,-0.98705,1e-05,1.81311]
[1776680720194,52.37,75326.53,0.0,-0.98706,1e-05,1.81174]
[1776680724236,52.37,75326.02,0.0,-0.98707,1e-05,1.81006]
[1776680724381,52.37,75326.02,0.0,-0.98707,1e-05,1.81006]
[1776680724438,52.37,75326.02,0.0,-0.98707,1e-05,1.81006]
[1776680724482,52.36,75326.96,0.0,-0.98707,1e-05,1.8108]
[1776680726234,52.36,75329.79,0.0,-0.98704,1e-05,1.81457]
[1776680733285,52.35,75339.3,0.0,-0.98696,1e-05,1.82412]
[1776680734329,52.35,75339.3,0.0,-0.98696,1e-05,1.82412]
[1776680734436,52.35,75339.3,0.0,-0.98696,1e-05,1.82412]
[1776680734411,52.35,75339.17,0.0,-0.98696,1e-05,1.82328]
[1776680734583,52.35,75339.17,0.0,-0.98696,1e-05,1.82328]
[1776680734690,52.35,75339.17,0.0,-0.98696,1e-05,1.82328]
[1776680735299,52.35,75338.16,0.0,-0.98698,1e-05,1.82182]
[1776680737313,52.35,75333.94,0.0,-0.98703,1e-05,1.81561]
[1776680739642,52.34,75332.7,0.0,-0.98705,1e-05,1.81318]
[1776680739692,52.34,75332.7,0.0,-0.98705,1e-05,1.81318]
[1776680742967,52.34,75334.98,0.0,-0.98702,1e-05,1.81609]
[1776680742972,52.34,75334.98,0.0,-0.98702,1e-05,1.81609]
[1776680743190,52.34,75334.98,0.0,-0.98702,1e-05,1.81609]
[1776680743354,52.34,75339.49,0.0,-0.98697,1e-05,1.82287]
[1776680745369,52.34,75346.01,0.0,-0.98689,1e-05,1.83282]
[1776680746377,52.35,75352.01,0.0,-0.98681,1e-05,1.84181]
[1776680747383,52.35,75364.46,0.0,-0.98666,1e-05,1.86049]
[1776680748390,52.35,75364.51,0.0,-0.98666,1e-05,1.86073]
[1776680748727,52.35,75364.51,0.0,-0.98666,1e-05,1.86073]
[1776680748936,52.35,75364.51,0.0,-0.98666,1e-05,1.86073]
[1776680749002,52.35,75364.51,0.0,-0.98666,1e-05,1.86073]
[1776680749193,52.35,75364.51,0.0,-0.98666,1e-05,1.86073]
[1776680749397,52.35,75365.31,0.0,-0.98665,1e-05,1.86207]
[1776680755439,52.35,75355.53,0.0,-0.98676,1e-05,1.84865]
[1776680756446,52.36,75356.28,0.0,-0.98675,1e-05,1.84993]
[1776680760784,52.36,75354.17,0.0,-0.98677,1e-05,1.84755]
[1776680760938,52.36,75354.17,0.0,-0.98677,1e-05,1.84755]
[1776680766516,52.37,75352.36,0.0,-0.98678,1e-05,1.846]
[1776680767578,52.37,75351.63,0.0,-0.98679,1e-05,1.84511]
[1776680767699,52.37,75351.63,0.0,-0.98679,1e-05,1.84511]
[1776680767844,52.37,75351.63,0.0,-0.98679,1e-05,1.84511]
[1776680767945,52.37,75351.63,0.0,-0.98679,1e-05,1.84511]
[1776680768530,52.37,75351.24,0.0,-0.98679,1e-05,1.84473]
[1776680773057,52.37,75350.79,0.0,-0.98679,1e-05,1.84462]
[1776680773187,52.37,75350.79,0.0,-0.98679,1e-05,1.84462]
[1776680782629,52.38,75351.39,0.0,-0.98677,1e-05,1.84749]
[1776680785904,52.38,75351.24,0.0,-0.98677,1e-05,1.84744]
[1776680785938,52.38,75351.24,0.0,-0.98677,1e-05,1.84744]
[1776680786066,52.38,75351.24,0.0,-0.98677,1e-05,1.84744]
[1776680786191,52.38,75351.24,0.0,-0.98677,1e-05,1.84744]
[1776680786287,52.39,75351.17,0.0,-0.98676,1e-05,1.84769]
[1776680791692,52.39,75350.99,0.0,-0.98678,1e-05,1.84588]
[1776680792997,52.39,75350.99,0.0,-0.98678,1e-05,1.84588]
[1776680793193,52.39,75350.99,0.0,-0.98678,1e-05,1.84588]
[1776680794712,52.38,75344.91,0.0,-0.98685,1e-05,1.8364]
[1776680797136,52.38,75344.31,0.0,-0.98686,1e-05,1.83515]
[1776680797204,52.38,75344.31,0.0,-0.98686,1e-05,1.83515]
[1776680797226,52.38,75344.31,0.0,-0.98686,1e-05,1.83515]
[1776680797438,52.38,75344.31,0.0,-0.98686,1e-05,1.83515]
[1776680797497,52.38,75343.95,0.0,-0.98687,1e-05,1.83445]
[1776680797734,52.38,75338.87,0.0,-0.98693,1e-05,1.82706]
[1776680801762,52.37,75336.59,0.0,-0.98697,1e-05,1.82234]
[1776680808012,52.37,75335.91,0.0,-0.98699,1e-05,1.81998]
[1776680808191,52.37,75335.91,0.0,-0.98699,1e-05,1.81998]
[1776680810821,52.36,75334.21,0.0,-0.98702,1e-05,1.81616]
[1776680810941,52.36,75334.21,0.0,-0.98702,1e-05,1.81616]
[1776680811042,52.36,75333.29,0.0,-0.98703,1e-05,1.8145]
[1776680812211,52.36,75333.29,0.0,-0.98703,1e-05,1.8145]
[1776680812445,52.36,75333.29,0.0,-0.98703,1e-05,1.8145]
[1776680818881,52.34,75333.72,0.0,-0.98704,1e-05,1.81307]
[1776680821854,52.34,75334.01,0.0,-0.98705,1e-05,1.81285]
[1776680821938,52.34,75334.01,0.0,-0.98705,1e-05,1.81285]
[1776680822120,52.34,75334.01,0.0,-0.98705,1e-05,1.81285]
[1776680822191,52.34,75334.01,0.0,-0.98705,1e-05,1.81285]
[1776680822221,52.34,75334.33,0.0,-0.98704,1e-05,1.81355]
[1776680824405,52.34,75335.66,0.0,-0.98702,1e-05,1.81571]
[1776680824436,52.34,75335.66,0.0,-0.98702,1e-05,1.81571]
[1776680824480,52.34,75340.7,0.0,-0.98697,1e-05,1.82234]
[1776680829962,52.34,75340.5,0.0,-0.98698,1e-05,1.82149]
[1776680831051,52.34,75340.5,0.0,-0.98698,1e-05,1.82149]
[1776680831445,52.34,75340.5,0.0,-0.98698,1e-05,1.82149]
[1776680831546,52.33,75333.74,0.0,-0.98706,1e-05,1.81105]
[1776680834299,52.33,75333.59,0.0,-0.98707,1e-05,1.81052]
[1776680837011,52.32,75330.23,0.0,-0.98712,1e-05,1.80442]
[1776680837678,52.32,75330.23,0.0,-0.98712,1e-05,1.80442]
[1776680837695,52.32,75330.23,0.0,-0.98712,1e-05,1.80442]
[1776680837978,52.32,75330.23,0.0,-0.98712,1e-05,1.80442]
[1776680838195,52.32,75330.23,0.0,-0.98712,1e-05,1.80442]
[1776680838288,52.32,75329.01,0.0,-0.98713,1e-05,1.80237]
[1776680844061,52.31,75328.8,0.0,-0.98715,1e-05,1.8003]
[1776680848733,52.3,75327.39,0.0,-0.98718,1e-05,1.79711]
[1776680848937,52.3,75327.39,0.0,-0.98718,1e-05,1.79711]
[1776680855138,52.29,75318.61,0.0,-0.98731,1e-05,1.78062]
[1776680855709,52.29,75318.61,0.0,-0.98731,1e-05,1.78062]
[1776680855935,52.29,75318.61,0.0,-0.98731,1e-05,1.78062]
[1776680856249,52.29,75318.61,0.0,-0.98731,1e-05,1.78062]
[1776680856450,52.29,75318.61,0.0,-0.98731,1e-05,1.78062]
[1776680856478,52.29,75318.13,0.0,-0.98732,1e-05,1.77943]
[1776680861180,52.29,75304.7,0.0,-0.98748,1e-05,1.75938]
[1776680862186,52.28,75304.17,0.0,-0.98749,1e-05,1.75842]
[1776680863487,52.28,75304.17,0.0,-0.98749,1e-05,1.75842]
[1776680863688,52.28,75304.11,0.0,-0.98749,1e-05,1.75791]
[1776680866306,52.28,75301.66,0.0,-0.98752,1e-05,1.75424]
[1776680866438,52.28,75301.66,0.0,-0.98752,1e-05,1.75424]
[1776680866525,52.28,75302.24,0.0,-0.98752,1e-05,1.75464]
[1776680867547,52.28,75302.24,0.0,-0.98752,1e-05,1.75464]
[1776680867695,52.28,75302.58,0.0,-0.98752,1e-05,1.75491]
[1776680873265,52.27,75303.01,0.0,-0.98752,1e-05,1.75447]
[1776680875373,52.27,75301.6,0.0,-0.98754,1e-05,1.75228]
[1776680875440,52.27,75301.6,0.0,-0.98754,1e-05,1.75228]
[1776680875479,52.27,75301.6,0.0,-0.98754,1e-05,1.75228]
[1776680875578,52.27,75301.75,0.0,-0.98754,1e-05,1.75208]
[1776680875689,52.27,75301.75,0.0,-0.98754,1e-05,1.75208]
[1776680881321,52.26,75304.65,0.0,-0.98751,1e-05,1.75512]
[1776680885824,52.26,75302.62,0.0,-0.98754,1e-05,1.75163]
[1776680885938,52.26,75302.62,0.0,-0.98754,1e-05,1.75163]
[1776680889512,52.25,75302.39,0.0,-0.98755,1e-05,1.7505]
[1776680889694,52.25,75303.37,0.0,-0.98754,1e-05,1.75147]
[1776680889970,52.25,75303.37,0.0,-0.98754,1e-05,1.75147]
[1776680890194,52.25,75303.37,0.0,-0.98754,1e-05,1.75147]
[1776680890384,52.25,75307.9,0.0,-0.98749,1e-05,1.75786]
[1776680893405,52.25,75310.38,0.0,-0.98747,1e-05,1.76073]
[1776680898439,52.24,75311.76,0.0,-0.98746,1e-05,1.76157]
[1776680902304,52.24,75311.84,0.0,-0.98747,1e-05,1.76102]
[1776680902442,52.24,75311.84,0.0,-0.98747,1e-05,1.76102]
[1776680908516,52.23,75311.48,0.0,-0.98748,1e-05,1.75917]
[1776680908696,52.23,75311.37,0.0,-0.98749,1e-05,1.75858]
[1776680908942,52.23,75311.37,0.0,-0.98749,1e-05,1.75858]
[1776680909193,52.23,75311.37,0.0,-0.98749,1e-05,1.75858]
[1776680909517,52.23,75311.35,0.0,-0.98749,1e-05,1.75855]
[1776680912542,52.22,75314.07,0.0,-0.98747,1e-05,1.75978]
[1776680913548,52.22,75326.44,0.0,-0.98733,1e-05,1.77713]
[1776680914555,52.22,75330.26,0.0,-0.98729,1e-05,1.78211]
[1776680915728,52.22,75328.81,0.0,-0.98731,1e-05,1.77978]
[1776680916662,52.21,75324.81,0.0,-0.98736,1e-05,1.77382]
[1776680916847,52.21,75324.81,0.0,-0.98736,1e-05,1.77382]
[1776680917619,52.21,75324.81,0.0,-0.98736,1e-05,1.77382]
[1776680917656,52.21,75320.84,0.0,-0.98741,1e-05,1.76794]
[1776680917697,52.21,75320.84,0.0,-0.98741,1e-05,1.76794]
[1776680923619,52.21,75324.91,0.0,-0.98737,1e-05,1.77229]
[1776680924571,52.21,75324.91,0.0,-0.98737,1e-05,1.77229]
[1776680924693,52.21,75324.91,0.0,-0.98737,1e-05,1.77229]
[1776680929660,52.2,75318.77,0.0,-0.98746,1e-05,1.76216]
[1776680929817,52.2,75318.77,0.0,-0.98746,1e-05,1.76216]
[1776680929936,52.2,75318.77,0.0,-0.98746,1e-05,1.76216]
[1776680930768,52.2,75317.29,0.0,-0.98747,1e-05,1.75985]
[1776680930938,52.2,75317.29,0.0,-0.98747,1e-05,1.75985]
[1776680931675,52.19,75317.35,0.0,-0.98748,1e-05,1.75972]
[1776680934876,52.19,75317.2,0.0,-0.98748,1e-05,1.75887]
[1776680940740,52.18,75316.51,0.0,-0.9875,1e-05,1.75663]
[1776680946065,52.18,75318.71,0.0,-0.98748,1e-05,1.75892]
[1776680946193,52.18,75318.71,0.0,-0.98748,1e-05,1.75892]
[1776680946290,52.18,75324.11,0.0,-0.98742,1e-05,1.76636]
[1776680952712,52.17,75323.17,0.0,-0.98744,1e-05,1.76391]
[1776680959873,52.16,75320.91,0.0,-0.98748,1e-05,1.75874]
[1776680964937,52.15,75325.12,0.0,-0.98745,1e-05,1.76362]
[1776680967958,52.15,75332.01,0.0,-0.98737,1e-05,1.77272]
[1776680971986,52.14,75334.72,0.0,-0.98736,1e-05,1.77363]
[1776680977020,52.14,75335.93,0.0,-0.98736,1e-05,1.7741]
[1776680982056,52.13,75333.62,0.0,-0.9874,1e-05,1.76955]
[1776680987092,52.12,75332.17,0.0,-0.98742,1e-05,1.76626]
[1776680996156,52.11,75332.97,0.0,-0.98743,1e-05,1.76524]
[1776681001191,52.1,75333.27,0.0,-0.98744,1e-05,1.76446]
[1776681002209,52.1,75322.12,0.0,-0.98757,1e-05,1.74845]
[1776681003211,52.1,75307.03,0.0,-0.98774,1e-05,1.72706]
[1776681004517,52.1,75307.03,0.0,-0.98774,1e-05,1.72706]
[1776681004701,52.1,75307.03,0.0,-0.98774,1e-05,1.72706]
[1776681004587,52.1,75306.35,0.0,-0.98775,1e-05,1.72594]
[1776681006233,52.1,75299.27,0.0,-0.98783,1e-05,1.71575]
[1776681007242,52.1,75297.86,0.0,-0.98785,1e-05,1.71364]
[1776681008159,52.1,75297.86,0.0,-0.98785,1e-05,1.71364]
[1776681008193,52.1,75297.86,0.0,-0.98785,1e-05,1.71364]
[1776681008248,52.1,75297.32,0.0,-0.98785,1e-05,1.71275]
[1776681011270,52.09,75301.25,0.0,-0.98781,1e-05,1.71777]
[1776681013545,52.09,75298.43,0.0,-0.98785,1e-05,1.71355]
[1776681014699,52.09,75298.43,0.0,-0.98785,1e-05,1.71355]
[1776681016236,52.09,75296.37,0.0,-0.98787,1e-05,1.71041]
[1776681016439,52.09,75296.37,0.0,-0.98787,1e-05,1.71041]
[1776681016540,52.09,75294.69,0.0,-0.98789,1e-05,1.70794]
[1776681019913,52.09,75292.83,0.0,-0.98792,1e-05,1.70496]
[1776681020345,52.09,75285.15,0.0,-0.988,1e-05,1.69424]
[1776681021352,52.08,75285.19,0.0,-0.988,1e-05,1.69418]
[1776681023323,52.08,75285.11,0.0,-0.98801,1e-05,1.69396]
[1776681028401,52.08,75285.13,0.0,-0.98801,1e-05,1.6933]
[1776681029408,52.08,75293.76,0.0,-0.98792,1e-05,1.70509]
[1776681030415,52.08,75293.65,0.0,-0.98792,1e-05,1.7048]
[1776681034088,52.08,75293.54,0.0,-0.98794,1e-05,1.70232]
[1776681034196,52.08,75293.54,0.0,-0.98794,1e-05,1.70232]
[1776681036457,52.07,75289.54,0.0,-0.98798,1e-05,1.69641]
[1776681037257,52.07,75289.54,0.0,-0.98798,1e-05,1.69641]
[1776681037442,52.07,75289.54,0.0,-0.98798,1e-05,1.69641]
[1776681037464,52.07,75289.85,0.0,-0.98798,1e-05,1.69672]
[1776681037872,52.07,75289.85,0.0,-0.98798,1e-05,1.69672]
[1776681037937,52.07,75289.85,0.0,-0.98798,1e-05,1.69672]
[1776681045520,52.07,75288.71,0.0,-0.988,1e-05,1.69418]
[1776681046657,52.07,75288.71,0.0,-0.988,1e-05,1.69418]
[1776681046694,52.07,75288.71,0.0,-0.988,1e-05,1.69418]
[1776681046719,52.07,75288.38,0.0,-0.98801,1e-05,1.69349]
[1776681047684,52.07,75288.38,0.0,-0.98801,1e-05,1.69349]
[1776681047936,52.07,75288.38,0.0,-0.98801,1e-05,1.69337]
[1776681049549,52.06,75273.89,0.0,-0.98817,1e-05,1.67341]
[1776681050556,52.06,75248.83,0.0,-0.98844,1e-05,1.63941]
[1776681051563,52.06,75241.48,0.0,-0.98852,1e-05,1.62958]
[1776681052571,52.06,75240.49,0.0,-0.98853,1e-05,1.62817]
[1776681053566,52.06,75240.49,0.0,-0.98853,1e-05,1.62817]
[1776681053579,52.06,75236.77,0.0,-0.98857,1e-05,1.62321]
[1776681057271,52.06,75237.15,0.0,-0.98857,1e-05,1.62374]
[1776681059630,52.06,75232.21,0.0,-0.98862,1e-05,1.61722]
[1776681060637,52.06,75236.48,0.0,-0.98857,1e-05,1.62292]
[1776681063083,52.06,75237.77,0.0,-0.98856,1e-05,1.62466]
[1776681063185,52.06,75237.77,0.0,-0.98856,1e-05,1.62466]
[1776681064665,52.06,75241.28,0.0,-0.98852,1e-05,1.62936]
[1776681065574,52.06,75241.28,0.0,-0.98852,1e-05,1.62936]
[1776681065702,52.06,75241.28,0.0,-0.98852,1e-05,1.62936]
[1776681065711,52.06,75242.36,0.0,-0.98851,1e-05,1.63081]
[1776681066537,52.06,75242.36,0.0,-0.98851,1e-05,1.63081]
[1776681066693,52.06,75242.36,0.0,-0.98851,1e-05,1.63081]
[1776681071714,52.06,75250.3,0.0,-0.98842,1e-05,1.64146]
[1776681072243,52.06,75250.3,0.0,-0.98842,1e-05,1.64146]
[1776681072439,52.06,75250.3,0.0,-0.98842,1e-05,1.64146]
[1776681072722,52.06,75251.04,0.0,-0.98842,1e-05,1.64243]
[1776681073549,52.06,75251.04,0.0,-0.98842,1e-05,1.64243]
[1776681073687,52.06,75251.04,0.0,-0.98842,1e-05,1.64243]
[1776681073729,52.06,75254.31,0.0,-0.98838,1e-05,1.64681]
[1776681078764,52.06,75253.9,0.0,-0.98839,1e-05,1.64611]
[1776681080460,52.06,75253.53,0.0,-0.98839,1e-05,1.64559]
[1776681080694,52.06,75253.53,0.0,-0.98839,1e-05,1.64559]
[1776681080829,52.06,75253.53,0.0,-0.98839,1e-05,1.64559]
[1776681080778,52.06,75254.06,0.0,-0.98839,1e-05,1.64627]
[1776681080939,52.06,75254.06,0.0,-0.98839,1e-05,1.64627]
[1776681084014,52.06,75251.97,0.0,-0.98841,1e-05,1.64338]
[1776681084194,52.06,75251.97,0.0,-0.98841,1e-05,1.64338]
[1776681084807,52.06,75251.56,0.0,-0.98841,1e-05,1.6428]
[1776681084985,52.06,75251.56,0.0,-0.98841,1e-05,1.6428]
[1776681085193,52.06,75251.56,0.0,-0.98841,1e-05,1.6428]
[1776681086821,52.06,75247.41,0.0,-0.98846,1e-05,1.63719]
[1776681091856,52.06,75246.15,0.0,-0.98849,1e-05,1.63354]
[1776681092628,52.06,75246.15,0.0,-0.98849,1e-05,1.63354]
[1776681092704,52.06,75246.15,0.0,-0.98849,1e-05,1.63354]
[1776681092862,52.06,75245.55,0.0,-0.98849,1e-05,1.63273]
[1776681093503,52.06,75245.55,0.0,-0.98849,1e-05,1.63273]
[1776681093688,52.06,75245.55,0.0,-0.98849,1e-05,1.63273]
[1776681098905,52.06,75245.59,0.0,-0.98849,1e-05,1.63274]
[1776681102839,52.06,75245.54,0.0,-0.98849,1e-05,1.63266]
[1776681102938,52.06,75246.01,0.0,-0.98849,1e-05,1.63328]
[1776681103038,52.06,75245.87,0.0,-0.98849,1e-05,1.63308]
[1776681104091,52.06,75245.87,0.0,-0.98849,1e-05,1.63308]
[1776681104192,52.06,75245.87,0.0,-0.98849,1e-05,1.63308]
[1776681108472,52.06,75243.93,0.0,-0.98851,1e-05,1.63049]
[1776681108701,52.06,75243.93,0.0,-0.98851,1e-05,1.63049]
[1776681108802,52.06,75244.98,0.0,-0.9885,1e-05,1.63189]
[1776681109615,52.06,75244.98,0.0,-0.9885,1e-05,1.63189]
[1776681109691,52.06,75244.98,0.0,-0.9885,1e-05,1.63189]
[1776681111996,52.06,75249.49,0.0,-0.98845,1e-05,1.6379]
[1776681113101,52.06,75249.49,0.0,-0.98845,1e-05,1.6379]
[1776681113191,52.06,75249.49,0.0,-0.98845,1e-05,1.6379]
[1776681118766,52.06,75248.85,0.0,-0.98846,1e-05,1.63699]
[1776681118862,52.06,75248.91,0.0,-0.98846,1e-05,1.63707]
[1776681118942,52.06,75248.91,0.0,-0.98846,1e-05,1.63707]
[1776681119552,52.06,75248.91,0.0,-0.98846,1e-05,1.63707]
[1776681119695,52.06,75248.91,0.0,-0.98846,1e-05,1.63707]
[1776681119795,52.06,75248.07,0.0,-0.98847,1e-05,1.63594]
[1776681125025,52.06,75247.62,0.0,-0.98847,1e-05,1.63533]
[1776681125196,52.06,75247.62,0.0,-0.98847,1e-05,1.63533]
[1776681125296,52.06,75246.72,0.0,-0.98848,1e-05,1.63413]
[1776681126095,52.06,75235.4,0.0,-0.9886,1e-05,1.61904]
[1776681127102,52.06,75234.91,0.0,-0.98861,1e-05,1.61842]
[1776681128109,52.06,75237.42,0.0,-0.98858,1e-05,1.62179]
[1776681129410,52.06,75237.42,0.0,-0.98858,1e-05,1.62179]
[1776681129436,52.06,75237.42,0.0,-0.98858,1e-05,1.62179]
[1776681131133,52.06,75233.65,0.0,-0.98862,1e-05,1.61687]
[1776681132139,52.06,75230.81,0.0,-0.98865,1e-05,1.61314]
[1776681134449,52.06,75231.06,0.0,-0.98865,1e-05,1.6135]
[1776681134696,52.06,75231.06,0.0,-0.98865,1e-05,1.6135]
[1776681134792,52.06,75230.94,0.0,-0.98865,1e-05,1.61338]
[1776681134989,52.06,75230.94,0.0,-0.98865,1e-05,1.61338]
[1776681135190,52.06,75230.94,0.0,-0.98865,1e-05,1.61338]
[1776681141202,52.06,75231.67,0.0,-0.98864,1e-05,1.6146]
[1776681142209,52.06,75228.95,0.0,-0.98867,1e-05,1.61104]
[1776681143607,52.06,75228.95,0.0,-0.98867,1e-05,1.61104]
[1776681143702,52.06,75228.95,0.0,-0.98867,1e-05,1.61104]
[1776681143709,52.06,75228.12,0.0,-0.98867,1e-05,1.60999]
[1776681144875,52.06,75228.12,0.0,-0.98867,1e-05,1.60999]
[1776681144942,52.06,75227.77,0.0,-0.98868,1e-05,1.60957]
[1776681149182,52.07,75227.49,0.0,-0.98868,1e-05,1.6094]
[1776681149437,52.07,75227.49,0.0,-0.98868,1e-05,1.6094]
[1776681149446,52.07,75230.93,0.0,-0.98864,1e-05,1.61401]
[1776681150711,52.07,75230.93,0.0,-0.98864,1e-05,1.61401]
[1776681150945,52.07,75229.18,0.0,-0.98866,1e-05,1.61173]
[1776681152279,52.07,75225.02,0.0,-0.98872,1e-05,1.60448]
[1776681153244,52.07,75225.02,0.0,-0.98872,1e-05,1.60448]
[1776681153286,52.07,75214.21,0.0,-0.98883,1e-05,1.59034]
[1776681154295,52.07,75216.12,0.0,-0.98881,1e-05,1.59293]
[1776681155570,52.07,75216.12,0.0,-0.98881,1e-05,1.59293]
[1776681155689,52.07,75216.12,0.0,-0.98881,1e-05,1.59293]
[1776681155790,52.07,75219.93,0.0,-0.98877,1e-05,1.59801]
[1776681161342,52.07,75219.61,0.0,-0.98877,1e-05,1.598]
[1776681167390,52.07,75218.59,0.0,-0.98877,1e-05,1.59706]
[1776681171419,52.07,75215.48,0.0,-0.9888,1e-05,1.59325]
[1776681172207,52.07,75215.48,0.0,-0.9888,1e-05,1.59325]
[1776681172441,52.07,75215.48,0.0,-0.9888,1e-05,1.59325]
[1776681180482,52.08,75216.11,0.0,-0.98879,1e-05,1.5947]
[1776681190552,52.08,75216.11,0.0,-0.98879,1e-05,1.59535]
[1776681192190,52.08,75216.07,0.0,-0.98879,1e-05,1.59536]
[1776681192437,52.08,75216.07,0.0,-0.98879,1e-05,1.59536]
[1776681193573,52.08,75218.01,0.0,-0.98877,1e-05,1.59803]
[1776681201629,52.09,75218.17,0.0,-0.98876,1e-05,1.59868]
[1776681207672,52.09,75228.11,0.0,-0.98865,1e-05,1.6121]
[1776681208679,52.09,75229.36,0.0,-0.98864,1e-05,1.61379]
[1776681209663,52.09,75229.36,0.0,-0.98864,1e-05,1.61379]
[1776681209694,52.09,75229.36,0.0,-0.98864,1e-05,1.61379]
[1776681209781,52.09,75226.94,0.0,-0.98867,1e-05,1.61061]
[1776681215728,52.09,75232.47,0.0,-0.98862,1e-05,1.61627]
[1776681216735,52.09,75237.54,0.0,-0.98856,1e-05,1.62302]
[1776681217954,52.09,75237.54,0.0,-0.98856,1e-05,1.62302]
[1776681218197,52.09,75238.27,0.0,-0.98856,1e-05,1.624]
[1776681223786,52.09,75236.69,0.0,-0.98857,1e-05,1.62196]
[1776681226880,52.09,75234.97,0.0,-0.98859,1e-05,1.6197]
[1776681226938,52.09,75234.97,0.0,-0.98859,1e-05,1.6197]
[1776681228821,52.09,75228.07,0.0,-0.98866,1e-05,1.61062]
[1776681229260,52.09,75228.07,0.0,-0.98866,1e-05,1.61062]
[1776681229438,52.09,75228.07,0.0,-0.98866,1e-05,1.61062]
[1776681229828,52.09,75226.07,0.0,-0.98868,1e-05,1.60801]
[1776681230835,52.09,75221.92,0.0,-0.98873,1e-05,1.60257]
[1776681233856,52.09,75218.61,0.0,-0.98876,1e-05,1.59836]
[1776681234486,52.09,75218.61,0.0,-0.98876,1e-05,1.59836]
[1776681234700,52.09,75218.61,0.0,-0.98876,1e-05,1.59836]
[1776681239898,52.09,75218.01,0.0,-0.98876,1e-05,1.59789]
[1776681243695,52.09,75216.4,0.0,-0.98878,1e-05,1.59589]
[1776681243937,52.09,75216.4,0.0,-0.98878,1e-05,1.59589]
[1776681249967,52.1,75215.98,0.0,-0.98878,1e-05,1.59579]
[1776681250975,52.1,75219.19,0.0,-0.98875,1e-05,1.60006]
[1776681251982,52.1,75222.67,0.0,-0.98871,1e-05,1.6047]
[1776681252537,52.1,75222.67,0.0,-0.98871,1e-05,1.6047]
[1776681252695,52.1,75222.67,0.0,-0.98871,1e-05,1.6047]
[1776681252988,52.1,75226.4,0.0,-0.98867,1e-05,1.60967]
[1776681255032,52.1,75224.74,0.0,-0.98869,1e-05,1.60752]
[1776681255193,52.1,75224.56,0.0,-0.98869,1e-05,1.60732]
[1776681261049,52.1,75223.16,0.0,-0.9887,1e-05,1.6057]
[1776681264070,52.1,75212.85,0.0,-0.98881,1e-05,1.59227]
[1776681265788,52.1,75212.85,0.0,-0.98881,1e-05,1.59227]
[1776681265937,52.1,75212.85,0.0,-0.98881,1e-05,1.59227]
[1776681266026,52.1,75210.69,0.0,-0.98883,1e-05,1.58955]
[1776681267091,52.1,75219.02,0.0,-0.98874,1e-05,1.60054]
[1776681268531,52.1,75219.02,0.0,-0.98874,1e-05,1.60054]
[1776681268692,52.1,75219.02,0.0,-0.98874,1e-05,1.60054]
[1776681268754,52.1,75219.65,0.0,-0.98874,1e-05,1.60149]
[1776681270512,52.1,75219.57,0.0,-0.98874,1e-05,1.60143]
[1776681270689,52.1,75219.57,0.0,-0.98874,1e-05,1.60143]
[1776681270789,52.1,75214.39,0.0,-0.98879,1e-05,1.59467]
[1776681272125,52.1,75211.79,0.0,-0.98883,1e-05,1.58954]
[1776681277161,52.11,75213.28,0.0,-0.98881,1e-05,1.59182]
[1776681279611,52.11,75214.31,0.0,-0.9888,1e-05,1.59324]
[1776681279695,52.11,75214.31,0.0,-0.9888,1e-05,1.59324]
[1776681285217,52.11,75214.49,0.0,-0.98879,1e-05,1.59389]
[1776681287231,52.11,75211.97,0.0,-0.98882,1e-05,1.59071]
[1776681288965,52.11,75211.97,0.0,-0.98882,1e-05,1.59071]
[1776681289038,52.11,75204.26,0.0,-0.9889,1e-05,1.58071]
[1776681289194,52.11,75204.26,0.0,-0.9889,1e-05,1.58071]
[1776681289245,52.11,75203.3,0.0,-0.98891,1e-05,1.57954]
[1776681295287,52.11,75204.32,0.0,-0.98889,1e-05,1.58136]
[1776681297307,52.11,75204.31,0.0,-0.98889,1e-05,1.58143]
[1776681297438,52.11,75204.31,0.0,-0.98889,1e-05,1.58143]
[1776681303343,52.12,75203.31,0.0,-0.9889,1e-05,1.58069]
[1776681304350,52.12,75195.37,0.0,-0.98898,1e-05,1.57046]
[1776681305743,52.12,75195.37,0.0,-0.98898,1e-05,1.57046]
[1776681305940,52.12,75195.37,0.0,-0.98898,1e-05,1.57046]
[1776681306042,52.12,75198.03,0.0,-0.98895,1e-05,1.57401]
[1776681309385,52.12,75202.51,0.0,-0.9889,1e-05,1.58018]
[1776681310251,52.12,75202.51,0.0,-0.9889,1e-05,1.58018]
[1776681310444,52.12,75202.51,0.0,-0.9889,1e-05,1.58018]
[1776681315484,52.12,75203.7,0.0,-0.98889,1e-05,1.58212]
[1776681315699,52.12,75203.7,0.0,-0.98889,1e-05,1.58212]
[1776681315798,52.12,75208.61,0.0,-0.98884,1e-05,1.5886]
[1776681322479,52.13,75209.13,0.0,-0.98883,1e-05,1.58971]
[1776681327513,52.13,75209.25,0.0,-0.98882,1e-05,1.59017]
[1776681329484,52.13,75209.6,0.0,-0.98882,1e-05,1.59069]
[1776681329694,52.13,75209.6,0.0,-0.98882,1e-05,1.59069]
[1776681339598,52.13,75207.75,0.0,-0.98885,1e-05,1.58708]
[1776681341115,52.13,75207.75,0.0,-0.98885,1e-05,1.58708]
[1776681340605,52.13,75201.27,0.0,-0.98891,1e-05,1.5787]
[1776681341192,52.13,75201.27,0.0,-0.98891,1e-05,1.5787]
[1776681341615,52.13,75199.27,0.0,-0.98893,1e-05,1.57618]
[1776681343323,52.13,75198.74,0.0,-0.98894,1e-05,1.57557]
[1776681343436,52.13,75198.74,0.0,-0.98894,1e-05,1.57557]
[1776681343630,52.13,75195.97,0.0,-0.98897,1e-05,1.57206]
[1776681344637,52.14,75193.72,0.0,-0.98899,1e-05,1.56924]
[1776681345644,52.14,75191.7,0.0,-0.98901,1e-05,1.56672]
[1776681347657,52.14,75186.92,0.0,-0.98905,1e-05,1.56076]
[1776681349555,52.14,75186.08,0.0,-0.98906,1e-05,1.55979]
[1776681349694,52.14,75186.08,0.0,-0.98906,1e-05,1.55979]
[1776681350678,52.14,75188.44,0.0,-0.98904,1e-05,1.56306]
[1776681351686,52.14,75184.38,0.0,-0.98908,1e-05,1.55794]
[1776681352864,52.14,75184.38,0.0,-0.98908,1e-05,1.55794]
[1776681354069,52.14,75180.5,0.0,-0.98911,1e-05,1.55319]
[1776681354413,52.14,75180.5,0.0,-0.98911,1e-05,1.55319]
[1776681354438,52.14,75180.5,0.0,-0.98911,1e-05,1.55319]
[1776681355437,52.14,75179.98,0.0,-0.98912,1e-05,1.55265]
[1776681355714,52.14,75178.86,0.0,-0.98913,1e-05,1.55133]
[1776681360750,52.15,75179.68,0.0,-0.98912,1e-05,1.55299]
[1776681362858,52.15,75187.48,0.0,-0.98903,1e-05,1.56326]
[1776681363772,52.15,75203.48,0.0,-0.98887,1e-05,1.5841]
[1776681364779,52.15,75207.18,0.0,-0.98883,1e-05,1.589]
[1776681366367,52.15,75209.0,0.0,-0.98881,1e-05,1.59143]
[1776681366445,52.15,75209.0,0.0,-0.98881,1e-05,1.59143]
[1776681367436,52.15,75209.04,0.0,-0.98881,1e-05,1.59153]
[1776681367802,52.15,75208.08,0.0,-0.98882,1e-05,1.59033]
[1776681371027,52.15,75207.96,0.0,-0.98882,1e-05,1.59027]
[1776681371195,52.15,75205.5,0.0,-0.98885,1e-05,1.58711]
[1776681374711,52.15,75205.18,0.0,-0.98885,1e-05,1.58686]
[1776681374850,52.15,75199.53,0.0,-0.98891,1e-05,1.57956]
[1776681376864,52.15,75202.91,0.0,-0.98887,1e-05,1.58409]
[1776681377871,52.15,75206.05,0.0,-0.98884,1e-05,1.58824]
[1776681378404,52.15,75206.05,0.0,-0.98884,1e-05,1.58824]
[1776681378878,52.15,75208.71,0.0,-0.98881,1e-05,1.59177]
[1776681382906,52.16,75212.19,0.0,-0.98877,1e-05,1.59651]
[1776681383913,52.16,75214.91,0.0,-0.98874,1e-05,1.60012]
[1776681385150,52.16,75214.91,0.0,-0.98874,1e-05,1.60012]
[1776681385194,52.16,75216.88,0.0,-0.98872,1e-05,1.60274]
[1776681385321,52.16,75216.88,0.0,-0.98872,1e-05,1.60277]
[1776681387090,52.16,75216.88,0.0,-0.98872,1e-05,1.60277]
[1776681387193,52.16,75218.76,0.0,-0.9887,1e-05,1.60527]
[1776681392978,52.16,75219.31,0.0,-0.98871,1e-05,1.6043]
[1776681394992,52.16,75213.26,0.0,-0.98877,1e-05,1.59641]
[1776681395241,52.16,75213.26,0.0,-0.98877,1e-05,1.59641]
[1776681395437,52.16,75213.26,0.0,-0.98877,1e-05,1.59641]
[1776681396482,52.16,75214.26,0.0,-0.98876,1e-05,1.59776]
[1776681396697,52.16,75214.26,0.0,-0.98876,1e-05,1.59776]
[1776681397005,52.16,75214.73,0.0,-0.98875,1e-05,1.59841]
[1776681400262,52.16,75212.5,0.0,-0.98878,1e-05,1.59561]
[1776681400438,52.16,75212.5,0.0,-0.98878,1e-05,1.59561]
[1776681406069,52.16,75212.59,0.0,-0.98877,1e-05,1.59597]
[1776681417146,52.16,75212.55,0.0,-0.98877,1e-05,1.5963]
[1776681421175,52.16,75204.31,0.0,-0.98885,1e-05,1.58564]
[1776681421969,52.16,75204.31,0.0,-0.98885,1e-05,1.58564]
[1776681422189,52.16,75204.31,0.0,-0.98885,1e-05,1.58564]
[1776681423188,52.16,75203.44,0.0,-0.98886,1e-05,1.58457]
[1776681423786,52.16,75203.44,0.0,-0.98886,1e-05,1.58457]
[1776681423942,52.16,75203.44,0.0,-0.98886,1e-05,1.58457]
[1776681424195,52.16,75203.34,0.0,-0.98886,1e-05,1.58449]
[1776681426068,52.16,75202.51,0.0,-0.98887,1e-05,1.58345]
[1776681426189,52.16,75202.51,0.0,-0.98887,1e-05,1.58345]
[1776681430942,52.17,75200.48,0.0,-0.98889,1e-05,1.58101]
[1776681431190,52.17,75200.48,0.0,-0.98889,1e-05,1.58101]
[1776681431262,52.17,75197.51,0.0,-0.98892,1e-05,1.57732]
[1776681433252,52.17,75195.32,0.0,-0.98894,1e-05,1.57447]
[1776681433440,52.17,75195.32,0.0,-0.98894,1e-05,1.57447]
[1776681433517,52.17,75195.52,0.0,-0.98894,1e-05,1.57486]
[1776681437737,52.17,75195.24,0.0,-0.98894,1e-05,1.5745]
[1776681437942,52.17,75195.24,0.0,-0.98894,1e-05,1.5745]
[1776681443468,52.17,75192.05,0.0,-0.98897,1e-05,1.57097]
[1776681443694,52.17,75192.05,0.0,-0.98897,1e-05,1.57097]
[1776681444213,52.17,75192.05,0.0,-0.98897,1e-05,1.57097]
[1776681444220,52.17,75191.94,0.0,-0.98897,1e-05,1.5709]
[1776681444438,52.17,75191.94,0.0,-0.98897,1e-05,1.5709]
[1776681450378,52.17,75193.47,0.0,-0.98895,1e-05,1.57334]
[1776681451423,52.17,75193.47,0.0,-0.98895,1e-05,1.57334]
[1776681451439,52.17,75193.47,0.0,-0.98895,1e-05,1.57334]
[1776681454576,52.18,75192.18,0.0,-0.98898,1e-05,1.57004]
[1776681454695,52.18,75192.18,0.0,-0.98898,1e-05,1.57004]
[1776681454777,52.18,75184.81,0.0,-0.98905,1e-05,1.56059]
[1776681455580,52.18,75184.81,0.0,-0.98905,1e-05,1.56059]
[1776681455698,52.18,75184.81,0.0,-0.98905,1e-05,1.56059]
[1776681455791,52.18,75184.27,0.0,-0.98906,1e-05,1.55997]
[1776681456420,52.18,75187.27,0.0,-0.98902,1e-05,1.56393]
[1776681458802,52.18,75188.86,0.0,-0.98901,1e-05,1.56606]
[1776681458937,52.18,75188.86,0.0,-0.98901,1e-05,1.56606]
[1776681460448,52.18,75200.4,0.0,-0.98889,1e-05,1.58125]
[1776681461963,52.18,75200.4,0.0,-0.98889,1e-05,1.58125]
[1776681462195,52.18,75200.4,0.0,-0.98889,1e-05,1.58125]
[1776681462037,52.18,75200.83,0.0,-0.98888,1e-05,1.58186]
[1776681467497,52.18,75204.85,0.0,-0.98884,1e-05,1.58741]
[1776681468443,52.18,75204.85,0.0,-0.98884,1e-05,1.58741]
[1776681473167,52.18,75204.04,0.0,-0.98885,1e-05,1.58651]
[1776681473169,52.18,75204.04,0.0,-0.98885,1e-05,1.58651]
[1776681473196,52.18,75204.04,0.0,-0.98885,1e-05,1.58651]
[1776681473174,52.18,75203.23,0.0,-0.98885,1e-05,1.5855]
[1776681478573,52.18,75203.51,0.0,-0.98885,1e-05,1.58615]
[1776681483609,52.19,75203.44,0.0,-0.98885,1e-05,1.5863]
[1776681484616,52.19,75190.39,0.0,-0.98898,1e-05,1.5694]
[1776681485623,52.19,75191.35,0.0,-0.98897,1e-05,1.57072]
[1776681486928,52.19,75191.35,0.0,-0.98897,1e-05,1.57072]
[1776681486939,52.19,75191.35,0.0,-0.98897,1e-05,1.57072]
[1776681486971,52.19,75191.35,0.0,-0.98897,1e-05,1.57072]
[1776681487208,52.19,75191.35,0.0,-0.98897,1e-05,1.57072]
[1776681487028,52.19,75191.07,0.0,-0.98897,1e-05,1.57044]
[1776681492673,52.19,75194.67,0.0,-0.98893,1e-05,1.57558]
[1776681494177,52.19,75194.67,0.0,-0.98893,1e-05,1.57558]
[1776681494191,52.19,75194.67,0.0,-0.98893,1e-05,1.57558]
[1776681499528,52.19,75195.54,0.0,-0.98892,1e-05,1.57714]
[1776681504757,52.2,75195.46,0.0,-0.98892,1e-05,1.57745]
[1776681509791,52.2,75195.4,0.0,-0.98891,1e-05,1.57774]
[1776681511806,52.2,75207.18,0.0,-0.9888,1e-05,1.5914]
[1776681512813,52.2,75207.46,0.0,-0.9888,1e-05,1.59182]
[1776681513408,52.2,75207.46,0.0,-0.9888,1e-05,1.59182]
[1776681513437,52.2,75207.46,0.0,-0.9888,1e-05,1.59182]
[1776681513461,52.2,75207.46,0.0,-0.9888,1e-05,1.59182]
[1776681513687,52.2,75207.46,0.0,-0.9888,1e-05,1.59182]
[1776681513820,52.2,75207.44,0.0,-0.9888,1e-05,1.59184]
[1776681517848,52.2,75210.43,0.0,-0.98877,1e-05,1.59595]
[1776681519473,52.2,75210.54,0.0,-0.98877,1e-05,1.59613]
[1776681519692,52.2,75210.54,0.0,-0.98877,1e-05,1.59613]
[1776681528836,52.2,75210.13,0.0,-0.98877,1e-05,1.59572]
[1776681528924,52.2,75197.27,0.0,-0.9889,1e-05,1.57922]
[1776681529932,52.2,75193.93,0.0,-0.98893,1e-05,1.57495]
[1776681532239,52.2,75193.89,0.0,-0.98893,1e-05,1.57497]
[1776681537988,52.21,75198.71,0.0,-0.98888,1e-05,1.58172]
[1776681539982,52.21,75198.74,0.0,-0.98888,1e-05,1.58182]
[1776681540191,52.21,75198.74,0.0,-0.98888,1e-05,1.58182]
[1776681543026,52.21,75202.24,0.0,-0.98884,1e-05,1.58664]
[1776681544033,52.21,75208.22,0.0,-0.98878,1e-05,1.59451]
[1776681545099,52.21,75208.22,0.0,-0.98878,1e-05,1.59451]
[1776681545163,52.21,75208.22,0.0,-0.98878,1e-05,1.59451]
[1776681545189,52.21,75208.22,0.0,-0.98878,1e-05,1.59451]
[1776681545200,52.21,75210.09,0.0,-0.98876,1e-05,1.597]
[1776681551082,52.21,75210.28,0.0,-0.98876,1e-05,1.59746]
[1776681553338,52.21,75210.31,0.0,-0.98875,1e-05,1.59754]
[1776681553406,52.21,75210.35,0.0,-0.98875,1e-05,1.59762]
[1776681553437,52.21,75210.35,0.0,-0.98875,1e-05,1.59762]
[1776681554103,52.21,75210.17,0.0,-0.98876,1e-05,1.59742]
[1776681561152,52.21,75209.09,0.0,-0.98876,1e-05,1.59626]
[1776681563779,52.21,75208.97,0.0,-0.98877,1e-05,1.59617]
[1776681563859,52.21,75208.97,0.0,-0.98877,1e-05,1.59617]
[1776681563938,52.21,75208.97,0.0,-0.98877,1e-05,1.59617]
[1776681563958,52.21,75208.97,0.0,-0.98877,1e-05,1.5962]
[1776681569208,52.21,75209.05,0.0,-0.98876,1e-05,1.59647]
[1776681571222,52.22,75203.38,0.0,-0.98883,1e-05,1.58728]
[1776681572731,52.22,75202.39,0.0,-0.98884,1e-05,1.58603]
[1776681572775,52.22,75202.39,0.0,-0.98884,1e-05,1.58603]
[1776681572941,52.22,75202.39,0.0,-0.98884,1e-05,1.58603]
[1776681573236,52.22,75202.93,0.0,-0.98884,1e-05,1.58678]
[1776681578274,52.22,75202.19,0.0,-0.98884,1e-05,1.58605]
[1776681582212,52.22,75202.11,0.0,-0.98884,1e-05,1.5861]
[1776681582272,52.22,75202.11,0.0,-0.98884,1e-05,1.5861]
[1776681582302,52.22,75202.08,0.0,-0.98884,1e-05,1.58611]
[1776681582438,52.22,75202.08,0.0,-0.98884,1e-05,1.58611]
[1776681588344,52.22,75204.3,0.0,-0.98882,1e-05,1.58932]
[1776681591365,52.22,75207.7,0.0,-0.98878,1e-05,1.59391]
[1776681592371,52.22,75211.34,0.0,-0.98874,1e-05,1.59872]
[1776681593379,52.22,75214.75,0.0,-0.98871,1e-05,1.60324]
[1776681593944,52.22,75214.75,0.0,-0.98871,1e-05,1.60324]
[1776681594000,52.22,75214.75,0.0,-0.98871,1e-05,1.60324]
[1776681594190,52.22,75214.75,0.0,-0.98871,1e-05,1.60324]
[1776681594386,52.22,75214.69,0.0,-0.98871,1e-05,1.60319]
[1776681600201,52.22,75216.61,0.0,-0.98869,1e-05,1.6058]
[1776681600265,52.22,75216.61,0.0,-0.98869,1e-05,1.6058]
[1776681600273,52.22,75216.61,0.0,-0.98869,1e-05,1.60583]
[1776681600441,52.22,75216.61,0.0,-0.98869,1e-05,1.60583]
[1776681601435,52.22,75223.14,0.0,-0.98862,1e-05,1.61447]
[1776681604455,52.22,75222.13,0.0,-0.98863,1e-05,1.61316]
[1776681606142,52.22,75222.13,0.0,-0.98863,1e-05,1.61316]
[1776681606149,52.22,75222.13,0.0,-0.98863,1e-05,1.61316]
[1776681606193,52.22,75222.13,0.0,-0.98863,1e-05,1.61316]
[1776681606287,52.22,75222.06,0.0,-0.98863,1e-05,1.61307]
[1776681611508,52.22,75217.53,0.0,-0.98868,1e-05,1.60714]
[1776681613224,52.22,75217.53,0.0,-0.98868,1e-05,1.60714]
[1776681613282,52.22,75217.53,0.0,-0.98868,1e-05,1.60714]
[1776681613286,52.22,75213.7,0.0,-0.98872,1e-05,1.60213]
[1776681613438,52.22,75213.7,0.0,-0.98872,1e-05,1.60213]
[1776681614582,52.22,75209.82,0.0,-0.98876,1e-05,1.5971]
[1776681616316,52.22,75209.82,0.0,-0.98876,1e-05,1.5971]
[1776681616410,52.22,75205.11,0.0,-0.9888,1e-05,1.59097]
[1776681616421,52.22,75205.11,0.0,-0.9888,1e-05,1.59097]
[1776681616449,52.22,75205.11,0.0,-0.9888,1e-05,1.59097]
[1776681616596,52.22,75204.95,0.0,-0.98881,1e-05,1.59081]
[1776681617603,52.22,75201.11,0.0,-0.98885,1e-05,1.58584]
[1776681618657,52.22,75201.11,0.0,-0.98885,1e-05,1.58584]
[1776681618663,52.22,75201.11,0.0,-0.98885,1e-05,1.58584]
[1776681618694,52.22,75201.11,0.0,-0.98885,1e-05,1.58584]
[1776681618751,52.22,75201.33,0.0,-0.98884,1e-05,1.58618]
[1776681625659,52.23,75200.55,0.0,-0.98885,1e-05,1.58553]
[1776681630693,52.23,75200.54,0.0,-0.98885,1e-05,1.58577]
[1776681635373,52.23,75200.35,0.0,-0.98886,1e-05,1.58382]
[1776681635436,52.23,75198.21,0.0,-0.98888,1e-05,1.58108]
[1776681635445,52.23,75198.21,0.0,-0.98888,1e-05,1.58108]
[1776681635693,52.23,75198.21,0.0,-0.98888,1e-05,1.58108]
[1776681636315,52.23,75198.21,0.0,-0.98888,1e-05,1.58114]
[1776681642778,52.23,75199.61,0.0,-0.98886,1e-05,1.58332]
[1776681643695,52.23,75199.61,0.0,-0.98886,1e-05,1.58332]
[1776681643941,52.23,75199.61,0.0,-0.98886,1e-05,1.58332]
[1776681644038,52.23,75202.8,0.0,-0.98883,1e-05,1.58753]
[1776681650291,52.23,75203.83,0.0,-0.98882,1e-05,1.58904]
[1776681650414,52.23,75203.83,0.0,-0.98882,1e-05,1.58904]
[1776681650440,52.23,75203.83,0.0,-0.98882,1e-05,1.58904]
[1776681650833,52.23,75203.23,0.0,-0.98882,1e-05,1.58833]
[1776681656875,52.24,75202.67,0.0,-0.98883,1e-05,1.5878]
[1776681661911,52.24,75214.17,0.0,-0.98871,1e-05,1.60302]
[1776681663291,52.24,75214.17,0.0,-0.98871,1e-05,1.60302]
[1776681663442,52.24,75214.17,0.0,-0.98871,1e-05,1.60302]
[1776681663392,52.24,75220.75,0.0,-0.98864,1e-05,1.6117]
[1776681663511,52.24,75220.75,0.0,-0.98864,1e-05,1.6117]
[1776681663701,52.24,75220.75,0.0,-0.98864,1e-05,1.6117]
[1776681663924,52.24,75220.69,0.0,-0.98864,1e-05,1.61162]
[1776681670974,52.24,75213.21,0.0,-0.98872,1e-05,1.60174]
[1776681671981,52.24,75210.62,0.0,-0.98874,1e-05,1.59835]
[1776681672543,52.24,75210.62,0.0,-0.98874,1e-05,1.59835]
[1776681672703,52.24,75210.62,0.0,-0.98874,1e-05,1.59835]
[1776681678024,52.24,75204.28,0.0,-0.98881,1e-05,1.59019]
[1776681679217,52.24,75204.28,0.0,-0.98881,1e-05,1.59019]
[1776681679326,52.24,75204.28,0.0,-0.98881,1e-05,1.59019]
[1776681679436,52.24,75204.28,0.0,-0.98881,1e-05,1.59019]
[1776681679422,52.24,75202.81,0.0,-0.98882,1e-05,1.58831]
[1776681685073,52.24,75201.23,0.0,-0.98884,1e-05,1.58649]
[1776681688255,52.24,75201.49,0.0,-0.98883,1e-05,1.58692]
[1776681688436,52.24,75201.49,0.0,-0.98883,1e-05,1.58692]
[1776681688576,52.24,75200.36,0.0,-0.98885,1e-05,1.58549]
[1776681688703,52.24,75200.36,0.0,-0.98885,1e-05,1.58549]
[1776681689101,52.24,75201.36,0.0,-0.98883,1e-05,1.58683]
[1776681694136,52.24,75201.71,0.0,-0.98884,1e-05,1.58566]
[1776681699171,52.24,75205.4,0.0,-0.9888,1e-05,1.59067]
[1776681699885,52.24,75205.4,0.0,-0.9888,1e-05,1.59067]
[1776681699938,52.24,75205.4,0.0,-0.9888,1e-05,1.59067]
[1776681706220,52.24,75200.94,0.0,-0.98885,1e-05,1.58509]
[1776681707124,52.24,75200.94,0.0,-0.98885,1e-05,1.58509]
[1776681707193,52.24,75200.94,0.0,-0.98885,1e-05,1.58509]
[1776681707274,52.24,75200.94,0.0,-0.98885,1e-05,1.58509]
[1776681707439,52.24,75200.94,0.0,-0.98885,1e-05,1.58509]
[1776681707451,52.24,75200.98,0.0,-0.98885,1e-05,1.58518]
[1776681713279,52.25,75199.94,0.0,-0.98885,1e-05,1.58407]
[1776681713572,52.25,75199.94,0.0,-0.98885,1e-05,1.58407]
[1776681713690,52.25,75199.94,0.0,-0.98885,1e-05,1.58407]
[1776681718565,52.25,75199.03,0.0,-0.98886,1e-05,1.58308]
[1776681718690,52.25,75199.03,0.0,-0.98886,1e-05,1.58308]
[1776681718792,52.25,75199.03,0.0,-0.98886,1e-05,1.58308]
[1776681718940,52.25,75199.03,0.0,-0.98886,1e-05,1.58308]
[1776681719321,52.25,75199.14,0.0,-0.98886,1e-05,1.58327]
[1776681724166,52.25,75201.36,0.0,-0.98884,1e-05,1.58633]
[1776681724196,52.25,75201.36,0.0,-0.98884,1e-05,1.58633]
[1776681725363,52.25,75198.2,0.0,-0.98887,1e-05,1.58228]
[1776681731405,52.25,75198.21,0.0,-0.98887,1e-05,1.58256]
[1776681733420,52.25,75202.6,0.0,-0.98882,1e-05,1.58837]
[1776681733861,52.25,75202.6,0.0,-0.98882,1e-05,1.58837]
[1776681733938,52.25,75202.6,0.0,-0.98882,1e-05,1.58837]
[1776681734064,52.25,75202.6,0.0,-0.98882,1e-05,1.58837]
[1776681734190,52.25,75202.6,0.0,-0.98882,1e-05,1.58837]
[1776681734428,52.25,75202.72,0.0,-0.98882,1e-05,1.58856]
[1776681740474,52.25,75202.68,0.0,-0.98882,1e-05,1.5887]
[1776681740761,52.25,75202.68,0.0,-0.98882,1e-05,1.5887]
[1776681740936,52.25,75202.68,0.0,-0.98882,1e-05,1.5887]
[1776681746517,52.25,75202.63,0.0,-0.98882,1e-05,1.58883]
[1776681750555,52.25,75202.6,0.0,-0.98882,1e-05,1.5889]
[1776681750681,52.25,75203.56,0.0,-0.98881,1e-05,1.59019]
[1776681750689,52.25,75203.56,0.0,-0.98881,1e-05,1.59019]
[1776681751551,52.25,75203.94,0.0,-0.98881,1e-05,1.58888]
[1776681756589,52.26,75206.3,0.0,-0.98879,1e-05,1.59217]
[1776681757063,52.26,75206.3,0.0,-0.98879,1e-05,1.59217]
[1776681757168,52.26,75206.3,0.0,-0.98879,1e-05,1.59217]
[1776681757192,52.26,75206.3,0.0,-0.98879,1e-05,1.59217]
[1776681757596,52.26,75206.28,0.0,-0.98879,1e-05,1.59218]
[1776681762771,52.26,75205.99,0.0,-0.98879,1e-05,1.59195]
[1776681762866,52.26,75205.99,0.0,-0.98879,1e-05,1.59195]
[1776681762941,52.26,75205.99,0.0,-0.98879,1e-05,1.59195]
[1776681762967,52.26,75205.8,0.0,-0.98879,1e-05,1.59177]
[1776681764646,52.26,75202.44,0.0,-0.98883,1e-05,1.58747]
[1776681769201,52.26,75201.93,0.0,-0.98883,1e-05,1.58686]
[1776681769443,52.26,75201.93,0.0,-0.98883,1e-05,1.58686]
[1776681769533,52.26,75201.27,0.0,-0.98884,1e-05,1.58615]
[1776681771230,52.26,75200.24,0.0,-0.98885,1e-05,1.58486]
[1776681771436,52.26,75200.24,0.0,-0.98885,1e-05,1.58486]
[1776681775270,52.26,75199.87,0.0,-0.98885,1e-05,1.5846]
[1776681775441,52.26,75199.87,0.0,-0.98885,1e-05,1.5846]
[1776681775541,52.26,75199.54,0.0,-0.98885,1e-05,1.58423]
[1776681780758,52.26,75199.35,0.0,-0.98885,1e-05,1.58431]
[1776681782696,52.26,75199.5,0.0,-0.98885,1e-05,1.58456]
[1776681782940,52.26,75199.5,0.0,-0.98885,1e-05,1.58456]
[1776681790099,52.27,75199.46,0.0,-0.98884,1e-05,1.58534]
[1776681790200,52.27,75199.46,0.0,-0.98884,1e-05,1.58534]
[1776681790275,52.27,75199.46,0.0,-0.98884,1e-05,1.58534]
[1776681790439,52.27,75199.46,0.0,-0.98884,1e-05,1.58534]
[1776681790482,52.27,75200.73,0.0,-0.98883,1e-05,1.58709]
[1776681795863,52.27,75201.81,0.0,-0.98881,1e-05,1.58874]
[1776681800897,52.27,75201.99,0.0,-0.98881,1e-05,1.58916]
[1776681803981,52.27,75202.2,0.0,-0.98881,1e-05,1.58947]
[1776681804193,52.27,75202.2,0.0,-0.98881,1e-05,1.58947]
[1776681809961,52.27,75203.52,0.0,-0.98879,1e-05,1.59144]
[1776681811274,52.27,75203.52,0.0,-0.98879,1e-05,1.59144]
[1776681811447,52.27,75203.52,0.0,-0.98879,1e-05,1.59144]
[1776681811503,52.27,75203.52,0.0,-0.98879,1e-05,1.59144]
[1776681811604,52.27,75203.88,0.0,-0.9888,1e-05,1.5901]
[1776681811699,52.27,75203.88,0.0,-0.9888,1e-05,1.5901]
[1776681817010,52.28,75204.24,0.0,-0.9888,1e-05,1.59075]
[1776681817944,52.28,75204.24,0.0,-0.9888,1e-05,1.59075]
[1776681818191,52.28,75204.24,0.0,-0.9888,1e-05,1.59075]
[1776681823244,52.28,75201.8,0.0,-0.98882,1e-05,1.58772]
[1776681823439,52.28,75201.8,0.0,-0.98882,1e-05,1.58772]
[1776681823466,52.28,75201.8,0.0,-0.98882,1e-05,1.58772]
[1776681823494,52.28,75201.76,0.0,-0.98882,1e-05,1.58775]
[1776681823696,52.28,75201.76,0.0,-0.98882,1e-05,1.58775]
[1776681830101,52.28,75201.45,0.0,-0.98882,1e-05,1.58763]
[1776681831040,52.28,75201.45,0.0,-0.98882,1e-05,1.58763]
[1776681831190,52.28,75201.45,0.0,-0.98882,1e-05,1.58763]
[1776681837150,52.28,75205.18,0.0,-0.98878,1e-05,1.59273]
[1776681838565,52.28,75205.18,0.0,-0.98878,1e-05,1.59273]
[1776681838688,52.28,75207.29,0.0,-0.98876,1e-05,1.59553]
[1776681838898,52.28,75207.29,0.0,-0.98876,1e-05,1.59553]
[1776681838941,52.28,75207.29,0.0,-0.98876,1e-05,1.59553]
[1776681839164,52.28,75207.83,0.0,-0.98875,1e-05,1.59626]
[1776681844199,52.28,75207.61,0.0,-0.98875,1e-05,1.59612]
[1776681846694,52.28,75206.95,0.0,-0.98876,1e-05,1.59532]
[1776681846938,52.28,75206.95,0.0,-0.98876,1e-05,1.59532]
[1776681852254,52.28,75208.07,0.0,-0.98875,1e-05,1.59697]
[1776681856894,52.28,75209.94,0.0,-0.98873,1e-05,1.59953]
[1776681856939,52.28,75209.94,0.0,-0.98873,1e-05,1.59953]
[1776681857350,52.28,75209.94,0.0,-0.98873,1e-05,1.59953]
[1776681857437,52.28,75209.94,0.0,-0.98873,1e-05,1.59953]
[1776681857538,52.28,75209.29,0.0,-0.98873,1e-05,1.5987]
[1776681859303,52.28,75206.37,0.0,-0.98876,1e-05,1.59493]
[1776681864339,52.28,75205.74,0.0,-0.98877,1e-05,1.59425]
[1776681864954,52.28,75205.74,0.0,-0.98877,1e-05,1.59425]
[1776681865190,52.28,75205.74,0.0,-0.98877,1e-05,1.59425]
[1776681873401,52.29,75204.28,0.0,-0.98879,1e-05,1.59131]
[1776681876386,52.29,75204.28,0.0,-0.98879,1e-05,1.59131]
[1776681877097,52.29,75205.46,0.0,-0.98878,1e-05,1.59295]
[1776681877193,52.29,75205.46,0.0,-0.98878,1e-05,1.59295]
[1776681877295,52.29,75205.46,0.0,-0.98878,1e-05,1.59298]
[1776681879444,52.29,75208.46,0.0,-0.98874,1e-05,1.59697]
[1776681884479,52.29,75206.63,0.0,-0.98876,1e-05,1.5947]
[1776681889514,52.29,75206.11,0.0,-0.98877,1e-05,1.59417]
[1776681896563,52.29,75203.83,0.0,-0.98879,1e-05,1.59141]
[1776681901600,52.3,75204.38,0.0,-0.98878,1e-05,1.59231]
[1776681906634,52.3,75205.36,0.0,-0.98877,1e-05,1.59378]
[1776681916703,52.3,75206.89,0.0,-0.98875,1e-05,1.59612]
[1776681921740,52.3,75207.82,0.0,-0.98874,1e-05,1.59748]
[1776681926777,52.3,75208.89,0.0,-0.98873,1e-05,1.59901]
[1776681932577,52.3,75209.16,0.0,-0.98872,1e-05,1.59946]
[1776681932644,52.3,75212.06,0.0,-0.98871,1e-05,1.60146]
[1776681932819,52.3,75214.68,0.0,-0.98868,1e-05,1.6049]
[1776681940875,52.31,75214.98,0.0,-0.98867,1e-05,1.60596]
[1776681942368,52.31,75214.98,0.0,-0.98867,1e-05,1.60596]
[1776681942440,52.31,75214.98,0.0,-0.98867,1e-05,1.60596]
[1776681942540,52.31,75214.98,0.0,-0.98867,1e-05,1.60598]
[1776681946671,52.31,75214.98,0.0,-0.98867,1e-05,1.60598]
[1776681947145,52.31,75212.63,0.0,-0.98869,1e-05,1.60299]
[1776681948437,52.31,75212.63,0.0,-0.98869,1e-05,1.60299]
[1776681950611,52.31,75211.23,0.0,-0.9887,1e-05,1.60173]
[1776681950695,52.31,75211.23,0.0,-0.9887,1e-05,1.60173]
[1776681950689,52.31,75207.23,0.0,-0.98875,1e-05,1.59651]
[1776681950945,52.31,75204.91,0.0,-0.98877,1e-05,1.59351]
[1776681952959,52.31,75202.47,0.0,-0.98879,1e-05,1.59041]
[1776681957993,52.31,75203.43,0.0,-0.98878,1e-05,1.5919]
[1776681962869,52.31,75203.07,0.0,-0.98878,1e-05,1.59161]
[1776681962939,52.31,75203.07,0.0,-0.98878,1e-05,1.59161]
[1776681969071,52.31,75202.59,0.0,-0.98879,1e-05,1.59129]
[1776681970279,52.31,75202.59,0.0,-0.98879,1e-05,1.59129]
[1776681970595,52.31,75202.59,0.0,-0.98879,1e-05,1.59129]
[1776681970698,52.31,75202.59,0.0,-0.98879,1e-05,1.59129]
[1776681970793,52.32,75202.33,0.0,-0.98879,1e-05,1.59099]
[1776681976120,52.32,75204.31,0.0,-0.98877,1e-05,1.59382]
[1776681981154,52.32,75204.31,0.0,-0.98877,1e-05,1.59401]
[1776681986190,52.32,75203.01,0.0,-0.98878,1e-05,1.5925]
[1776681991224,52.32,75201.17,0.0,-0.98881,1e-05,1.58847]
[1776681996260,52.32,75202.2,0.0,-0.98879,1e-05,1.59006]
[1776682002743,52.32,75203.09,0.0,-0.98878,1e-05,1.59141]
[1776682002768,52.32,75207.99,0.0,-0.98873,1e-05,1.59792]
[1776682003309,52.32,75211.97,0.0,-0.98869,1e-05,1.60317]
[1776682008343,52.32,75213.35,0.0,-0.98867,1e-05,1.6051]
[1776682013775,52.33,75214.23,0.0,-0.98866,1e-05,1.60686]
[1776682019421,52.36,75213.98,0.0,-0.98863,1e-05,1.61089]
[1776682024730,52.37,75213.67,0.0,-0.98861,1e-05,1.61264]
[1776682024866,52.37,75211.31,0.0,-0.98863,1e-05,1.61006]
[1776682028438,52.38,75211.67,0.0,-0.98862,1e-05,1.61162]
[1776682030582,52.38,75211.93,0.0,-0.98862,1e-05,1.61198]
[1776682030692,52.38,75211.93,0.0,-0.98862,1e-05,1.61198]
[1776682030788,52.38,75214.39,0.0,-0.98859,1e-05,1.61523]
[1776682034644,52.38,75215.43,0.0,-0.98858,1e-05,1.6166]
[1776682034689,52.38,75215.43,0.0,-0.98858,1e-05,1.6166]
[1776682034791,52.38,75219.01,0.0,-0.98854,1e-05,1.62134]
[1776682039627,52.39,75219.36,0.0,-0.98853,1e-05,1.62335]
[1776682039698,52.39,75219.36,0.0,-0.98853,1e-05,1.62335]
[1776682039720,52.39,75220.51,0.0,-0.98851,1e-05,1.6254]
[1776682039939,52.39,75220.51,0.0,-0.98851,1e-05,1.6254]
[1776682040199,52.39,75220.51,0.0,-0.98851,1e-05,1.6254]
[1776682045604,52.41,75220.57,0.0,-0.98848,1e-05,1.62858]
[1776682047764,52.41,75219.26,0.0,-0.98849,1e-05,1.62736]
[1776682047865,52.42,75217.84,0.0,-0.98851,1e-05,1.62599]
[1776682047937,52.42,75217.84,0.0,-0.98851,1e-05,1.62599]
[1776682048052,52.42,75217.84,0.0,-0.98851,1e-05,1.62599]
[1776682048189,52.42,75217.84,0.0,-0.98851,1e-05,1.62599]
[1776682048625,52.42,75215.59,0.0,-0.98853,1e-05,1.62353]
[1776682053660,52.44,75214.61,0.0,-0.98853,1e-05,1.62298]
[1776682054243,52.44,75214.61,0.0,-0.98853,1e-05,1.62298]
[1776682054441,52.44,75214.61,0.0,-0.98853,1e-05,1.62298]
[1776682054612,52.44,75214.61,0.0,-0.98853,1e-05,1.62298]
[1776682054689,52.44,75214.61,0.0,-0.98853,1e-05,1.62298]
[1776682054788,52.44,75214.32,0.0,-0.98853,1e-05,1.62312]
[1776682060709,52.46,75215.06,0.0,-0.98849,1e-05,1.62724]
[1776682065744,52.47,75215.76,0.0,-0.98846,1e-05,1.63076]
[1776682065946,52.47,75215.76,0.0,-0.98846,1e-05,1.63076]
[1776682066192,52.47,75215.76,0.0,-0.98846,1e-05,1.63076]
[1776682066750,52.48,75215.73,0.0,-0.98846,1e-05,1.63123]
[1776682067762,52.48,75215.73,0.0,-0.98846,1e-05,1.63123]
[1776682067944,52.48,75215.76,0.0,-0.98846,1e-05,1.63179]
[1776682073801,52.5,75218.13,0.0,-0.98841,1e-05,1.63799]
[1776682074043,52.5,75218.13,0.0,-0.98841,1e-05,1.63799]
[1776682074196,52.5,75218.13,0.0,-0.98841,1e-05,1.63799]
[1776682074402,52.5,75218.13,0.0,-0.98841,1e-05,1.63799]
[1776682074440,52.5,75218.13,0.0,-0.98841,1e-05,1.63799]
[1776682074808,52.5,75218.22,0.0,-0.9884,1e-05,1.63862]
[1776682080804,52.51,75217.01,0.0,-0.9884,1e-05,1.63899]
[1776682080852,52.52,75215.68,0.0,-0.9884,1e-05,1.63822]
[1776682080947,52.52,75215.68,0.0,-0.9884,1e-05,1.63822]
[1776682081044,52.52,75215.68,0.0,-0.9884,1e-05,1.63822]
[1776682081193,52.52,75215.68,0.0,-0.9884,1e-05,1.63822]
[1776682087551,52.53,75213.98,0.0,-0.98841,1e-05,1.63795]
[1776682087698,52.53,75213.98,0.0,-0.98841,1e-05,1.63795]
[1776682087901,52.54,75213.65,0.0,-0.9884,1e-05,1.639]
[1776682088120,52.54,75213.65,0.0,-0.9884,1e-05,1.639]
[1776682088193,52.54,75213.65,0.0,-0.9884,1e-05,1.639]
[1776682093943,52.56,75213.21,0.0,-0.98838,1e-05,1.64139]
[1776682096619,52.56,75213.0,0.0,-0.98838,1e-05,1.6416]
[1776682096694,52.56,75213.0,0.0,-0.98838,1e-05,1.6416]
[1776682096748,52.57,75203.64,0.0,-0.98847,1e-05,1.62961]
[1776682097006,52.57,75203.64,0.0,-0.98847,1e-05,1.62961]
[1776682097193,52.57,75203.64,0.0,-0.98847,1e-05,1.62961]
[1776682097284,52.57,75200.91,0.0,-0.9885,1e-05,1.62597]
[1776682103006,52.57,75199.3,0.0,-0.98852,1e-05,1.62378]
[1776682106027,52.57,75195.62,0.0,-0.98856,1e-05,1.61887]
[1776682107912,52.57,75195.62,0.0,-0.98856,1e-05,1.61887]
[1776682107935,52.57,75195.62,0.0,-0.98856,1e-05,1.61887]
[1776682107938,52.57,75195.3,0.0,-0.98856,1e-05,1.61843]
[1776682108469,52.57,75195.3,0.0,-0.98856,1e-05,1.61843]
[1776682108693,52.57,75195.3,0.0,-0.98856,1e-05,1.61843]
[1776682114083,52.56,75194.58,0.0,-0.98858,1e-05,1.61557]
[1776682116610,52.56,75194.58,0.0,-0.98858,1e-05,1.61557]
[1776682116691,52.56,75194.58,0.0,-0.98858,1e-05,1.61557]
[1776682116942,52.56,75194.58,0.0,-0.98858,1e-05,1.61557]
[1776682116704,52.56,75194.65,0.0,-0.98858,1e-05,1.61565]
[1776682117201,52.56,75194.65,0.0,-0.98858,1e-05,1.61565]
[1776682120732,52.56,75193.74,0.0,-0.98859,1e-05,1.61443]
[1776682120939,52.56,75193.74,0.0,-0.98859,1e-05,1.61443]
[1776682120828,52.56,75191.4,0.0,-0.98862,1e-05,1.61135]
[1776682121141,52.56,75191.4,0.0,-0.98862,1e-05,1.61135]
[1776682121189,52.56,75191.4,0.0,-0.98862,1e-05,1.61135]
[1776682121243,52.56,75190.38,0.0,-0.98863,1e-05,1.61001]
[1776682128181,52.56,75189.35,0.0,-0.98864,1e-05,1.60868]
[1776682133216,52.56,75189.62,0.0,-0.98863,1e-05,1.60903]
[1776682139259,52.56,75190.03,0.0,-0.98863,1e-05,1.60956]
[1776682144294,52.56,75189.04,0.0,-0.98864,1e-05,1.60824]
[1776682145301,52.56,75185.99,0.0,-0.98867,1e-05,1.60424]
[1776682147710,52.56,75185.99,0.0,-0.98867,1e-05,1.60424]
[1776682147935,52.56,75185.99,0.0,-0.98867,1e-05,1.60424]
[1776682147940,52.56,75185.96,0.0,-0.98867,1e-05,1.60421]
[1776682148233,52.56,75185.96,0.0,-0.98867,1e-05,1.60421]
[1776682148443,52.56,75185.96,0.0,-0.98867,1e-05,1.60421]
[1776682150591,52.56,75181.51,0.0,-0.98872,1e-05,1.5984]
[1776682152956,52.56,75180.97,0.0,-0.98872,1e-05,1.59771]
[1776682153203,52.56,75180.94,0.0,-0.98872,1e-05,1.59768]
[1776682158391,52.57,75180.29,0.0,-0.98873,1e-05,1.59689]
[1776682162420,52.57,75185.33,0.0,-0.98868,1e-05,1.60351]
[1776682163564,52.57,75185.33,0.0,-0.98868,1e-05,1.60351]
[1776682163690,52.57,75185.33,0.0,-0.98868,1e-05,1.60351]
[1776682163791,52.57,75188.85,0.0,-0.98864,1e-05,1.60812]
[1776682165207,52.57,75190.64,0.0,-0.98862,1e-05,1.61047]
[1776682165437,52.57,75190.64,0.0,-0.98862,1e-05,1.61047]
[1776682165441,52.57,75201.42,0.0,-0.98851,1e-05,1.62467]
[1776682166447,52.56,75199.37,0.0,-0.98853,1e-05,1.62193]
[1776682167383,52.56,75199.37,0.0,-0.98853,1e-05,1.62193]
[1776682167565,52.56,75199.37,0.0,-0.98853,1e-05,1.62193]
[1776682167688,52.56,75199.37,0.0,-0.98853,1e-05,1.62193]
[1776682172490,52.56,75181.73,0.0,-0.98873,1e-05,1.59675]
[1776682173498,52.56,75176.71,0.0,-0.98878,1e-05,1.59023]
[1776682174889,52.56,75176.71,0.0,-0.98878,1e-05,1.59023]
[1776682176113,52.56,75176.71,0.0,-0.98878,1e-05,1.59026]
[1776682176365,52.56,75176.71,0.0,-0.98878,1e-05,1.59026]
[1776682176518,52.56,75176.61,0.0,-0.98878,1e-05,1.59018]
[1776682181344,52.57,75175.8,0.0,-0.98879,1e-05,1.58925]
[1776682181437,52.57,75175.8,0.0,-0.98879,1e-05,1.58925]
[1776682186803,52.57,75175.13,0.0,-0.9888,1e-05,1.58855]
[1776682186805,52.57,75172.96,0.0,-0.98882,1e-05,1.58576]
[1776682187595,52.57,75164.68,0.0,-0.9889,1e-05,1.57509]
[1776682188194,52.57,75164.68,0.0,-0.9889,1e-05,1.57509]
[1776682188602,52.57,75160.42,0.0,-0.98895,1e-05,1.56966]
[1776682190618,52.57,75145.25,0.0,-0.9891,1e-05,1.55037]
[1776682191624,52.57,75146.25,0.0,-0.98909,1e-05,1.55175]
[1776682194539,52.57,75146.68,0.0,-0.98908,1e-05,1.5525]
[1776682194927,52.57,75146.68,0.0,-0.98908,1e-05,1.5525]
[1776682195011,52.57,75146.36,0.0,-0.98908,1e-05,1.55219]
[1776682198700,52.57,75144.86,0.0,-0.9891,1e-05,1.55059]
[1776682198797,52.57,75144.86,0.0,-0.9891,1e-05,1.55069]
[1776682200689,52.57,75151.45,0.0,-0.98903,1e-05,1.55932]
[1776682201697,52.58,75162.37,0.0,-0.98892,1e-05,1.57344]
[1776682202703,52.58,75161.09,0.0,-0.98893,1e-05,1.57186]
[1776682206703,52.58,75159.5,0.0,-0.98894,1e-05,1.57004]
[1776682206731,52.58,75158.94,0.0,-0.98895,1e-05,1.5694]
[1776682207478,52.58,75158.94,0.0,-0.98895,1e-05,1.5694]
[1776682207699,52.58,75158.94,0.0,-0.98895,1e-05,1.5694]
[1776682208701,52.58,75158.49,0.0,-0.98895,1e-05,1.5689]
[1776682208745,52.58,75159.33,0.0,-0.98894,1e-05,1.57006]
[1776682213780,52.58,75159.88,0.0,-0.98893,1e-05,1.57116]
[1776682219295,52.58,75159.22,0.0,-0.98894,1e-05,1.57054]
[1776682219439,52.58,75159.22,0.0,-0.98894,1e-05,1.57054]
[1776682220830,52.58,75168.52,0.0,-0.98884,1e-05,1.58288]
[1776682221837,52.59,75168.42,0.0,-0.98884,1e-05,1.58282]
[1776682223082,52.59,75168.4,0.0,-0.98884,1e-05,1.58285]
[1776682223194,52.59,75168.4,0.0,-0.98884,1e-05,1.58285]
[1776682223298,52.59,75168.4,0.0,-0.98884,1e-05,1.58285]
[1776682223440,52.59,75168.4,0.0,-0.98884,1e-05,1.58285]
[1776682223852,52.59,75166.21,0.0,-0.98886,1e-05,1.58009]
[1776682227132,52.59,75164.66,0.0,-0.98888,1e-05,1.5783]
[1776682227196,52.59,75164.66,0.0,-0.98888,1e-05,1.5783]
[1776682228887,52.59,75159.96,0.0,-0.98892,1e-05,1.57238]
[1776682235936,52.59,75159.27,0.0,-0.98894,1e-05,1.57027]
[1776682236944,52.59,75162.12,0.0,-0.98891,1e-05,1.57403]
[1776682237279,52.59,75162.12,0.0,-0.98891,1e-05,1.57403]
[1776682237438,52.59,75162.12,0.0,-0.98891,1e-05,1.57403]
[1776682237952,52.59,75166.12,0.0,-0.98887,1e-05,1.57928]
[1776682238518,52.59,75166.12,0.0,-0.98887,1e-05,1.57928]
[1776682238692,52.59,75166.12,0.0,-0.98887,1e-05,1.57928]
[1776682238958,52.59,75166.19,0.0,-0.98887,1e-05,1.57945]
[1776682242319,52.59,75164.94,0.0,-0.98888,1e-05,1.57805]
[1776682242439,52.59,75164.94,0.0,-0.98888,1e-05,1.57805]
[1776682246811,52.6,75163.68,0.0,-0.98889,1e-05,1.57674]
[1776682246939,52.6,75163.68,0.0,-0.98889,1e-05,1.57674]
[1776682247135,52.6,75161.92,0.0,-0.9889,1e-05,1.57454]
[1776682247202,52.6,75161.92,0.0,-0.9889,1e-05,1.57454]
[1776682248030,52.6,75161.28,0.0,-0.98891,1e-05,1.5738]
[1776682252059,52.6,75171.44,0.0,-0.9888,1e-05,1.58728]
[1776682252980,52.6,75171.44,0.0,-0.9888,1e-05,1.58728]
[1776682253203,52.6,75168.88,0.0,-0.98883,1e-05,1.58404]
[1776682254073,52.6,75168.91,0.0,-0.98883,1e-05,1.58414]
[1776682256709,52.6,75169.88,0.0,-0.98882,1e-05,1.58553]
[1776682256938,52.6,75169.88,0.0,-0.98882,1e-05,1.58553]
[1776682257149,52.6,75169.88,0.0,-0.98882,1e-05,1.5856]
[1776682257195,52.6,75169.88,0.0,-0.98882,1e-05,1.5856]
[1776682258102,52.6,75169.23,0.0,-0.98882,1e-05,1.58482]
[1776682263137,52.6,75168.23,0.0,-0.98883,1e-05,1.58383]
[1776682267622,52.61,75167.11,0.0,-0.98884,1e-05,1.5825]
[1776682267689,52.61,75167.11,0.0,-0.98884,1e-05,1.5825]
[1776682271400,52.61,75165.12,0.0,-0.98886,1e-05,1.58023]
[1776682271441,52.61,75165.12,0.0,-0.98886,1e-05,1.58023]
[1776682271670,52.61,75165.12,0.0,-0.98886,1e-05,1.58023]
[1776682271699,52.61,75165.12,0.0,-0.98886,1e-05,1.58023]
[1776682271795,52.61,75165.17,0.0,-0.98886,1e-05,1.58042]
[1776682274399,52.61,75165.07,0.0,-0.98886,1e-05,1.58035]
[1776682274439,52.61,75165.07,0.0,-0.98886,1e-05,1.58035]
[1776682274451,52.61,75159.55,0.0,-0.98891,1e-05,1.57335]
[1776682275225,52.61,75155.05,0.0,-0.98896,1e-05,1.56756]
[1776682276399,52.61,75155.05,0.0,-0.98896,1e-05,1.56756]
[1776682276440,52.61,75155.05,0.0,-0.98896,1e-05,1.56756]
[1776682277031,52.61,75155.05,0.0,-0.98896,1e-05,1.56756]
[1776682277037,52.61,75150.62,0.0,-0.989,1e-05,1.56203]
[1776682277196,52.61,75150.62,0.0,-0.989,1e-05,1.56203]
[1776682280260,52.61,75144.9,0.0,-0.98906,1e-05,1.555]
[1776682281771,52.61,75144.9,0.0,-0.98906,1e-05,1.555]
[1776682281943,52.61,75144.9,0.0,-0.98906,1e-05,1.555]
[1776682282038,52.61,75142.15,0.0,-0.98909,1e-05,1.5517]
[1776682285295,52.62,75137.82,0.0,-0.98913,1e-05,1.54665]
[1776682286302,52.62,75132.8,0.0,-0.98918,1e-05,1.5404]
[1776682287744,52.62,75132.8,0.0,-0.98918,1e-05,1.5404]
[1776682287939,52.62,75132.8,0.0,-0.98918,1e-05,1.5404]
[1776682289576,52.62,75131.45,0.0,-0.98919,1e-05,1.53896]
[1776682289700,52.62,75131.45,0.0,-0.98919,1e-05,1.53896]
[1776682290027,52.62,75131.45,0.0,-0.98919,1e-05,1.53896]
[1776682290052,52.62,75133.3,0.0,-0.98917,1e-05,1.54144]
[1776682290190,52.62,75133.3,0.0,-0.98917,1e-05,1.54144]
[1776682294851,52.62,75130.99,0.0,-0.9892,1e-05,1.53724]
[1776682294938,52.62,75130.99,0.0,-0.9892,1e-05,1.53724]
[1776682294953,52.62,75127.25,0.0,-0.98923,1e-05,1.53266]
[1776682300400,52.63,75127.19,0.0,-0.98923,1e-05,1.53345]
[1776682302396,52.63,75127.27,0.0,-0.98923,1e-05,1.53369]
[1776682302440,52.63,75127.27,0.0,-0.98923,1e-05,1.53369]
[1776682302792,52.63,75127.27,0.0,-0.98923,1e-05,1.53369]
[1776682302942,52.63,75127.27,0.0,-0.98923,1e-05,1.53369]
[1776682302997,52.63,75128.08,0.0,-0.98922,1e-05,1.53485]
[1776682306442,52.63,75122.27,0.0,-0.98927,1e-05,1.52809]
[1776682307294,52.63,75122.27,0.0,-0.98927,1e-05,1.52809]
[1776682307442,52.63,75122.27,0.0,-0.98927,1e-05,1.52809]
[1776682309463,52.64,75116.8,0.0,-0.98932,1e-05,1.52168]
[1776682310783,52.64,75116.8,0.0,-0.98932,1e-05,1.52168]
[1776682310936,52.64,75116.8,0.0,-0.98932,1e-05,1.52168]
[1776682311037,52.64,75114.15,0.0,-0.98935,1e-05,1.51852]
[1776682312599,52.64,75114.12,0.0,-0.98935,1e-05,1.51865]
[1776682312708,52.64,75114.12,0.0,-0.98935,1e-05,1.51865]
[1776682316775,52.64,75113.54,0.0,-0.98935,1e-05,1.51859]
[1776682316877,52.64,75113.54,0.0,-0.98935,1e-05,1.51859]
[1776682316946,52.64,75113.54,0.0,-0.98935,1e-05,1.51859]
[1776682317025,52.65,75114.46,0.0,-0.98934,1e-05,1.5199]
[1776682320323,52.65,75112.63,0.0,-0.98935,1e-05,1.5181]
[1776682320440,52.65,75112.63,0.0,-0.98935,1e-05,1.5181]
[1776682320660,52.65,75112.63,0.0,-0.98935,1e-05,1.5181]
[1776682320689,52.65,75112.63,0.0,-0.98935,1e-05,1.5181]
[1776682320754,52.65,75112.88,0.0,-0.98935,1e-05,1.51858]
[1776682326582,52.66,75110.93,0.0,-0.98936,1e-05,1.51714]
[1776682327850,52.66,75110.93,0.0,-0.98936,1e-05,1.51714]
[1776682327938,52.66,75110.93,0.0,-0.98936,1e-05,1.51714]
[1776682330609,52.66,75115.11,0.0,-0.98931,1e-05,1.52305]
[1776682333161,52.66,75115.29,0.0,-0.98931,1e-05,1.52344]
[1776682333195,52.66,75115.29,0.0,-0.98931,1e-05,1.52344]
[1776682333707,52.66,75115.36,0.0,-0.98931,1e-05,1.52368]
[1776682333936,52.66,75115.36,0.0,-0.98931,1e-05,1.52368]
[1776682334037,52.66,75116.53,0.0,-0.98929,1e-05,1.52531]
[1776682339673,52.67,75115.27,0.0,-0.9893,1e-05,1.52464]
[1776682341464,52.67,75114.95,0.0,-0.9893,1e-05,1.52438]
[1776682341697,52.67,75114.95,0.0,-0.9893,1e-05,1.52438]
[1776682344116,52.67,75113.5,0.0,-0.98931,1e-05,1.52286]
[1776682344192,52.67,75113.5,0.0,-0.98931,1e-05,1.52286]
[1776682344187,52.67,75110.47,0.0,-0.98934,1e-05,1.51922]
[1776682345041,52.67,75110.47,0.0,-0.98934,1e-05,1.51922]
[1776682345191,52.67,75110.47,0.0,-0.98934,1e-05,1.51922]
[1776682345142,52.67,75107.41,0.0,-0.98937,1e-05,1.51555]
[1776682345715,52.67,75114.96,0.0,-0.98929,1e-05,1.52517]
[1776682346721,52.68,75117.8,0.0,-0.98926,1e-05,1.52889]
[1776682348560,52.68,75118.58,0.0,-0.98925,1e-05,1.53001]
[1776682348689,52.68,75118.58,0.0,-0.98925,1e-05,1.53001]
[1776682349176,52.68,75118.58,0.0,-0.98925,1e-05,1.53001]
[1776682349196,52.68,75118.58,0.0,-0.98925,1e-05,1.53001]
[1776682348736,52.68,75126.5,0.0,-0.98917,1e-05,1.54014]
[1776682349743,52.68,75126.63,0.0,-0.98917,1e-05,1.54043]
[1776682352766,52.68,75129.28,0.0,-0.98915,1e-05,1.54233]
[1776682353776,52.68,75152.18,0.0,-0.98892,1e-05,1.57169]
[1776682354781,52.68,75148.24,0.0,-0.98896,1e-05,1.56669]
[1776682357837,52.68,75146.97,0.0,-0.98897,1e-05,1.56514]
[1776682357935,52.68,75146.97,0.0,-0.98897,1e-05,1.56514]
[1776682361473,52.68,75145.1,0.0,-0.98899,1e-05,1.56316]
[1776682361660,52.68,75145.1,0.0,-0.98899,1e-05,1.56316]
[1776682361698,52.68,75145.1,0.0,-0.98899,1e-05,1.56316]
[1776682361830,52.69,75145.81,0.0,-0.98898,1e-05,1.56415]
[1776682366864,52.69,75144.52,0.0,-0.98899,1e-05,1.56295]
[1776682370529,52.69,75144.2,0.0,-0.98899,1e-05,1.56281]
[1776682370691,52.69,75144.2,0.0,-0.98899,1e-05,1.56281]
[1776682371856,52.69,75144.1,0.0,-0.98899,1e-05,1.56278]
[1776682371939,52.69,75144.1,0.0,-0.98899,1e-05,1.56278]
[1776682372038,52.69,75144.15,0.0,-0.98899,1e-05,1.56294]
[1776682377942,52.69,75146.29,0.0,-0.98896,1e-05,1.56624]
[1776682380700,52.7,75146.18,0.0,-0.98896,1e-05,1.56629]
[1776682381969,52.7,75138.2,0.0,-0.98904,1e-05,1.55627]
[1776682382469,52.7,75138.2,0.0,-0.98904,1e-05,1.55627]
[1776682382688,52.7,75138.2,0.0,-0.98904,1e-05,1.55627]
[1776682382977,52.7,75136.24,0.0,-0.98906,1e-05,1.55388]
[1776682383984,52.7,75131.34,0.0,-0.98911,1e-05,1.54777]
[1776682386055,52.7,75130.5,0.0,-0.98912,1e-05,1.54683]
[1776682386192,52.7,75130.5,0.0,-0.98912,1e-05,1.54683]
[1776682386156,52.7,75137.87,0.0,-0.98904,1e-05,1.55633]
[1776682387006,52.7,75137.63,0.0,-0.98904,1e-05,1.55614]
[1776682392041,52.7,75135.06,0.0,-0.98907,1e-05,1.55343]
[1776682393823,52.71,75134.13,0.0,-0.98907,1e-05,1.55236]
[1776682393938,52.71,75134.13,0.0,-0.98907,1e-05,1.55236]
[1776682394019,52.71,75134.13,0.0,-0.98907,1e-05,1.55236]
[1776682394197,52.71,75134.13,0.0,-0.98907,1e-05,1.55236]
[1776682394054,52.71,75132.29,0.0,-0.98909,1e-05,1.55014]
[1776682399091,52.71,75123.27,0.0,-0.98918,1e-05,1.53933]
[1776682400098,52.71,75123.42,0.0,-0.98918,1e-05,1.53967]
[1776682400663,52.71,75123.42,0.0,-0.98918,1e-05,1.53967]
[1776682400698,52.71,75123.42,0.0,-0.98918,1e-05,1.53967]
[1776682400945,52.71,75123.42,0.0,-0.98918,1e-05,1.53967]
[1776682401191,52.71,75123.42,0.0,-0.98918,1e-05,1.53967]
[1776682401104,52.71,75123.09,0.0,-0.98918,1e-05,1.5394]
[1776682406142,52.72,75123.25,0.0,-0.98917,1e-05,1.54032]
[1776682408308,52.72,75123.37,0.0,-0.98917,1e-05,1.54076]
[1776682408439,52.72,75123.37,0.0,-0.98917,1e-05,1.54076]
[1776682408484,52.72,75123.37,0.0,-0.98917,1e-05,1.54076]
[1776682408689,52.72,75123.37,0.0,-0.98917,1e-05,1.54076]
[1776682409164,52.72,75123.33,0.0,-0.98917,1e-05,1.54085]
[1776682414198,52.72,75123.29,0.0,-0.98917,1e-05,1.5397]
[1776682419273,52.73,75123.8,0.0,-0.98916,1e-05,1.54092]
[1776682419436,52.73,75126.04,0.0,-0.98914,1e-05,1.5439]
[1776682419468,52.73,75126.04,0.0,-0.98914,1e-05,1.5439]
[1776682419689,52.73,75126.04,0.0,-0.98914,1e-05,1.5439]
[1776682420241,52.73,75127.81,0.0,-0.98912,1e-05,1.54629]
[1776682425277,52.73,75126.2,0.0,-0.98913,1e-05,1.54492]
[1776682427909,52.73,75125.95,0.0,-0.98913,1e-05,1.54474]
[1776682427938,52.73,75125.95,0.0,-0.98913,1e-05,1.54474]
[1776682428016,52.73,75125.95,0.0,-0.98913,1e-05,1.54474]
[1776682428194,52.73,75125.95,0.0,-0.98913,1e-05,1.54474]
[1776682428114,52.74,75125.95,0.0,-0.98913,1e-05,1.54501]
[1776682433333,52.74,75125.62,0.0,-0.98913,1e-05,1.54526]
[1776682436413,52.74,75124.22,0.0,-0.98914,1e-05,1.54375]
[1776682436440,52.74,75124.22,0.0,-0.98914,1e-05,1.54375]
[1776682436583,52.74,75124.22,0.0,-0.98914,1e-05,1.54375]
[1776682436690,52.74,75124.22,0.0,-0.98914,1e-05,1.54375]
[1776682436791,52.74,75118.68,0.0,-0.98919,1e-05,1.53699]
[1776682440384,52.75,75109.28,0.0,-0.98928,1e-05,1.52557]
[1776682441730,52.75,75109.28,0.0,-0.98928,1e-05,1.52557]
[1776682441944,52.75,75109.28,0.0,-0.98928,1e-05,1.52557]
[1776682442000,52.75,75109.75,0.0,-0.98928,1e-05,1.52645]
[1776682442398,52.75,75115.97,0.0,-0.98922,1e-05,1.53428]
[1776682443895,52.75,75115.97,0.0,-0.98922,1e-05,1.53428]
[1776682443936,52.75,75115.97,0.0,-0.98922,1e-05,1.53428]
[1776682443996,52.75,75119.99,0.0,-0.98917,1e-05,1.53965]
[1776682448868,52.75,75120.21,0.0,-0.98917,1e-05,1.54045]
[1776682448936,52.75,75120.21,0.0,-0.98917,1e-05,1.54045]
[1776682449185,52.75,75120.21,0.0,-0.98917,1e-05,1.54045]
[1776682449187,52.75,75125.51,0.0,-0.98911,1e-05,1.5473]
[1776682449435,52.75,75125.51,0.0,-0.98911,1e-05,1.5473]
[1776682450455,52.76,75129.22,0.0,-0.98907,1e-05,1.55225]
[1776682456498,52.76,75128.28,0.0,-0.98908,1e-05,1.55174]
[1776682457665,52.76,75128.28,0.0,-0.98908,1e-05,1.55174]
[1776682457694,52.76,75128.28,0.0,-0.98908,1e-05,1.55174]
[1776682458273,52.76,75128.28,0.0,-0.98908,1e-05,1.55174]
[1776682458323,52.76,75128.28,0.0,-0.98908,1e-05,1.55186]
[1776682458435,52.76,75128.28,0.0,-0.98908,1e-05,1.55186]
[1776682463548,52.77,75128.59,0.0,-0.98907,1e-05,1.55294]
[1776682466308,52.77,75128.48,0.0,-0.98907,1e-05,1.55292]
[1776682466438,52.77,75130.09,0.0,-0.98905,1e-05,1.55508]
[1776682466527,52.77,75130.09,0.0,-0.98905,1e-05,1.55508]
[1776682466687,52.77,75130.09,0.0,-0.98905,1e-05,1.55508]
[1776682466774,52.77,75131.72,0.0,-0.98903,1e-05,1.55727]
[1776682473493,52.77,75129.63,0.0,-0.98906,1e-05,1.55333]
[1776682473597,52.77,75129.63,0.0,-0.98906,1e-05,1.55333]
[1776682473693,52.77,75129.63,0.0,-0.98906,1e-05,1.55333]
[1776682473699,52.77,75128.78,0.0,-0.98907,1e-05,1.55247]
[1776682479660,52.78,75130.03,0.0,-0.98905,1e-05,1.55473]
[1776682482478,52.78,75129.88,0.0,-0.98905,1e-05,1.55476]
[1776682482586,52.78,75129.88,0.0,-0.98905,1e-05,1.55476]
[1776682482698,52.78,75129.88,0.0,-0.98905,1e-05,1.55476]
[1776682482799,52.78,75130.67,0.0,-0.98904,1e-05,1.55587]
[1776682488724,52.78,75130.01,0.0,-0.98904,1e-05,1.55568]
[1776682494766,52.79,75129.48,0.0,-0.98904,1e-05,1.55617]
[1776682496368,52.79,75129.48,0.0,-0.98904,1e-05,1.55617]
[1776682496413,52.79,75129.69,0.0,-0.98904,1e-05,1.55655]
[1776682496439,52.79,75129.69,0.0,-0.98904,1e-05,1.55655]
[1776682496781,52.79,75130.03,0.0,-0.98903,1e-05,1.55709]
[1776682501816,52.79,75128.51,0.0,-0.98904,1e-05,1.55567]
[1776682502827,52.79,75128.51,0.0,-0.98904,1e-05,1.55567]
[1776682502939,52.79,75128.51,0.0,-0.98904,1e-05,1.55567]
[1776682502994,52.79,75128.51,0.0,-0.98904,1e-05,1.55567]
[1776682503192,52.79,75128.51,0.0,-0.98904,1e-05,1.55567]
[1776682503197,52.8,75124.42,0.0,-0.98908,1e-05,1.55057]
[1776682505531,52.8,75125.62,0.0,-0.98907,1e-05,1.55232]
[1776682505695,52.8,75125.62,0.0,-0.98907,1e-05,1.55232]
[1776682505844,52.8,75124.05,0.0,-0.98908,1e-05,1.55043]
[1776682507066,52.8,75124.05,0.0,-0.98908,1e-05,1.55043]
[1776682507195,52.8,75124.05,0.0,-0.98908,1e-05,1.55043]
[1776682512895,52.8,75116.99,0.0,-0.98915,1e-05,1.54227]
[1776682513795,52.8,75116.99,0.0,-0.98915,1e-05,1.54227]
[1776682513904,52.8,75116.99,0.0,-0.98915,1e-05,1.54227]
[1776682513936,52.8,75116.99,0.0,-0.98915,1e-05,1.54227]
[1776682513999,52.8,75114.18,0.0,-0.98918,1e-05,1.53884]
[1776682515916,52.81,75110.97,0.0,-0.98921,1e-05,1.53505]
[1776682516945,52.81,75110.97,0.0,-0.98921,1e-05,1.53505]
[1776682516987,52.81,75110.97,0.0,-0.98921,1e-05,1.53505]
[1776682517200,52.81,75110.97,0.0,-0.98921,1e-05,1.53505]
[1776682517216,52.81,75111.17,0.0,-0.9892,1e-05,1.53544]
[1776682520951,52.81,75115.99,0.0,-0.98915,1e-05,1.54207]
[1776682522021,52.81,75115.99,0.0,-0.98915,1e-05,1.54207]
[1776682522117,52.81,75115.99,0.0,-0.98915,1e-05,1.54207]
[1776682522190,52.81,75115.99,0.0,-0.98915,1e-05,1.54207]
[1776682522289,52.81,75122.63,0.0,-0.98908,1e-05,1.55061]
[1776682523972,52.81,75125.22,0.0,-0.98905,1e-05,1.55412]
[1776682526810,52.81,75125.81,0.0,-0.98905,1e-05,1.55508]
[1776682526937,52.81,75125.81,0.0,-0.98905,1e-05,1.55508]
[1776682530695,52.82,75124.64,0.0,-0.98905,1e-05,1.55401]
[1776682530936,52.82,75124.64,0.0,-0.98905,1e-05,1.55401]
[1776682530957,52.82,75124.64,0.0,-0.98905,1e-05,1.55411]
[1776682537063,52.82,75124.14,0.0,-0.98907,1e-05,1.55229]
[1776682537905,52.82,75124.14,0.0,-0.98907,1e-05,1.55229]
[1776682537936,52.82,75124.14,0.0,-0.98907,1e-05,1.55229]
[1776682542993,52.82,75124.68,0.0,-0.98906,1e-05,1.5535]
[1776682543181,52.82,75124.68,0.0,-0.98906,1e-05,1.5535]
[1776682543191,52.82,75124.68,0.0,-0.98906,1e-05,1.5535]
[1776682543196,52.82,75124.28,0.0,-0.98906,1e-05,1.55309]
[1776682547948,52.83,75124.1,0.0,-0.98906,1e-05,1.55326]
[1776682547953,52.83,75124.1,0.0,-0.98906,1e-05,1.55326]
[1776682548200,52.83,75124.1,0.0,-0.98906,1e-05,1.55326]
[1776682548278,52.83,75123.78,0.0,-0.98906,1e-05,1.55295]
[1776682552551,52.83,75125.34,0.0,-0.98904,1e-05,1.55532]
[1776682552597,52.83,75125.34,0.0,-0.98904,1e-05,1.55532]
[1776682552694,52.83,75125.34,0.0,-0.98904,1e-05,1.55532]
[1776682552794,52.83,75125.34,0.0,-0.98904,1e-05,1.55542]
[1776682558210,52.83,75125.91,0.0,-0.98903,1e-05,1.55661]
[1776682563253,52.84,75140.72,0.0,-0.98888,1e-05,1.57604]
[1776682564261,52.84,75140.34,0.0,-0.98888,1e-05,1.57561]
[1776682564654,52.84,75140.34,0.0,-0.98888,1e-05,1.57561]
[1776682564694,52.84,75140.34,0.0,-0.98888,1e-05,1.57561]
[1776682564782,52.84,75140.34,0.0,-0.98888,1e-05,1.57561]
[1776682564936,52.84,75140.34,0.0,-0.98888,1e-05,1.57561]
[1776682565268,52.84,75140.41,0.0,-0.98888,1e-05,1.57577]
[1776682568289,52.84,75133.27,0.0,-0.98895,1e-05,1.56681]
[1776682568950,52.84,75133.27,0.0,-0.98895,1e-05,1.56681]
[1776682569066,52.84,75133.27,0.0,-0.98895,1e-05,1.56681]
[1776682569190,52.84,75133.27,0.0,-0.98895,1e-05,1.56681]
[1776682569296,52.84,75132.46,0.0,-0.98896,1e-05,1.56586]
[1776682574331,52.84,75130.55,0.0,-0.98897,1e-05,1.56385]
[1776682575338,52.84,75120.95,0.0,-0.98907,1e-05,1.55171]
[1776682575944,52.84,75120.95,0.0,-0.98907,1e-05,1.55171]
[1776682576049,52.84,75120.95,0.0,-0.98907,1e-05,1.55171]
[1776682576192,52.84,75120.95,0.0,-0.98907,1e-05,1.55171]
[1776682576345,52.84,75121.01,0.0,-0.98907,1e-05,1.5519]
[1776682579369,52.85,75113.17,0.0,-0.98915,1e-05,1.5423]
[1776682580377,52.85,75107.63,0.0,-0.9892,1e-05,1.53544]
[1776682580776,52.85,75107.63,0.0,-0.9892,1e-05,1.53544]
[1776682580907,52.85,75107.63,0.0,-0.9892,1e-05,1.53544]
[1776682580936,52.85,75107.63,0.0,-0.9892,1e-05,1.53544]
[1776682581385,52.85,75105.87,0.0,-0.98922,1e-05,1.53337]
[1776682583399,52.85,75103.49,0.0,-0.98924,1e-05,1.53067]
[1776682584797,52.85,75102.69,0.0,-0.98924,1e-05,1.52981]
[1776682584938,52.85,75102.69,0.0,-0.98924,1e-05,1.52981]
[1776682584942,52.85,75102.69,0.0,-0.98924,1e-05,1.52981]
[1776682585201,52.85,75102.69,0.0,-0.98924,1e-05,1.52981]
[1776682585413,52.85,75102.45,0.0,-0.98925,1e-05,1.52966]
[1776682587427,52.85,75096.09,0.0,-0.98931,1e-05,1.52198]
[1776682588981,52.85,75097.64,0.0,-0.98929,1e-05,1.52407]
[1776682589160,52.85,75097.64,0.0,-0.98929,1e-05,1.52407]
[1776682589441,52.85,75097.63,0.0,-0.98929,1e-05,1.52422]
[1776682591168,52.85,75097.63,0.0,-0.98929,1e-05,1.52422]
[1776682591455,52.86,75097.8,0.0,-0.9893,1e-05,1.52295]
[1776682597048,52.86,75099.3,0.0,-0.98928,1e-05,1.52545]
[1776682597192,52.86,75099.3,0.0,-0.98928,1e-05,1.52545]
[1776682601525,52.87,75097.05,0.0,-0.98929,1e-05,1.52354]
[1776682602532,52.87,75085.48,0.0,-0.98941,1e-05,1.50926]
[1776682603539,52.87,75093.12,0.0,-0.98933,1e-05,1.51893]
[1776682604846,52.87,75093.12,0.0,-0.98933,1e-05,1.51893]
[1776682604940,52.87,75093.12,0.0,-0.98933,1e-05,1.51893]
[1776682604993,52.87,75093.12,0.0,-0.98933,1e-05,1.51893]
[1776682605195,52.87,75093.12,0.0,-0.98933,1e-05,1.51893]
[1776682605254,52.87,75095.33,0.0,-0.9893,1e-05,1.52203]
[1776682608040,52.87,75095.68,0.0,-0.9893,1e-05,1.52262]
[1776682608196,52.87,75095.68,0.0,-0.9893,1e-05,1.52262]
[1776682609701,52.87,75094.37,0.0,-0.98931,1e-05,1.52129]
[1776682609935,52.87,75094.37,0.0,-0.98931,1e-05,1.52129]
[1776682610037,52.88,75092.42,0.0,-0.98933,1e-05,1.51916]
[1776682613850,52.88,75094.41,0.0,-0.9893,1e-05,1.52211]
[1776682613944,52.88,75094.41,0.0,-0.9893,1e-05,1.52211]
[1776682619768,52.88,75093.08,0.0,-0.98931,1e-05,1.52135]
[1776682619950,52.88,75093.08,0.0,-0.98931,1e-05,1.52135]
[1776682620052,52.89,75090.39,0.0,-0.98933,1e-05,1.51814]
[1776682621672,52.89,75077.02,0.0,-0.98946,1e-05,1.50184]
[1776682622877,52.89,75077.02,0.0,-0.98946,1e-05,1.50184]
[1776682622922,52.89,75078.13,0.0,-0.98945,1e-05,1.50339]
[1776682626941,52.89,75078.76,0.0,-0.98944,1e-05,1.50471]
[1776682627146,52.89,75078.76,0.0,-0.98944,1e-05,1.50471]
[1776682627149,52.89,75085.74,0.0,-0.98937,1e-05,1.51355]
[1776682629218,52.89,75086.98,0.0,-0.98936,1e-05,1.51526]
[1776682629308,52.9,75086.73,0.0,-0.98936,1e-05,1.51511]
[1776682629564,52.9,75086.73,0.0,-0.98936,1e-05,1.51511]
[1776682633756,52.9,75084.11,0.0,-0.98938,1e-05,1.51268]
[1776682634763,52.9,75080.59,0.0,-0.98941,1e-05,1.50848]
[1776682636125,52.9,75080.59,0.0,-0.98941,1e-05,1.50848]
[1776682636191,52.9,75080.59,0.0,-0.98941,1e-05,1.50848]
[1776682636278,52.9,75080.47,0.0,-0.98941,1e-05,1.50851]
[1776682637530,52.9,75079.81,0.0,-0.98942,1e-05,1.50787]
[1776682637692,52.9,75079.81,0.0,-0.98942,1e-05,1.50787]
[1776682637783,52.91,75076.21,0.0,-0.98945,1e-05,1.50359]
[1776682641188,52.91,75074.33,0.0,-0.98947,1e-05,1.50145]
[1776682641435,52.91,75074.33,0.0,-0.98947,1e-05,1.50145]
[1776682643124,52.91,75074.69,0.0,-0.98946,1e-05,1.50247]
[1776682643226,52.91,75074.36,0.0,-0.98946,1e-05,1.50207]
[1776682646404,52.91,75073.86,0.0,-0.98946,1e-05,1.50202]
[1776682646459,52.92,75073.9,0.0,-0.98946,1e-05,1.50277]
[1776682651885,52.95,75072.69,0.0,-0.98945,1e-05,1.50368]
[1776682657217,52.96,75071.49,0.0,-0.98944,1e-05,1.50498]
[1776682657442,52.96,75071.49,0.0,-0.98944,1e-05,1.50498]
[1776682663969,53.0,75071.47,0.0,-0.98939,1e-05,1.51052]
[1776682667856,53.01,75072.42,0.0,-0.98936,1e-05,1.51377]
[1776682667939,53.01,75072.42,0.0,-0.98936,1e-05,1.51377]
[1776682668222,53.01,75072.42,0.0,-0.98936,1e-05,1.51377]
[1776682668435,53.01,75072.42,0.0,-0.98936,1e-05,1.51377]
[1776682668536,53.02,75073.02,0.0,-0.98935,1e-05,1.51521]
[1776682675362,53.04,75073.2,0.0,-0.98932,1e-05,1.51886]
[1776682675717,53.05,75073.27,0.0,-0.98931,1e-05,1.52032]
[1776682675940,53.05,75073.27,0.0,-0.98931,1e-05,1.52032]
[1776682680580,53.07,75072.33,0.0,-0.98929,1e-05,1.52255]
[1776682680688,53.07,75072.33,0.0,-0.98929,1e-05,1.52255]
[1776682681090,53.08,75061.21,0.0,-0.9894,1e-05,1.50942]
[1776682682098,53.08,75060.54,0.0,-0.9894,1e-05,1.50929]
[1776682682756,53.08,75060.54,0.0,-0.9894,1e-05,1.50929]
[1776682682942,53.08,75060.54,0.0,-0.9894,1e-05,1.50929]
[1776682690158,53.12,75060.15,0.0,-0.98936,1e-05,1.51439]
[1776682692189,53.12,75058.76,0.0,-0.98937,1e-05,1.51336]
[1776682692435,53.12,75058.76,0.0,-0.98937,1e-05,1.51336]
[1776682697122,53.14,75057.81,0.0,-0.98935,1e-05,1.51564]
[1776682697191,53.14,75057.81,0.0,-0.98935,1e-05,1.51564]
[1776682699460,53.15,75056.6,0.0,-0.98935,1e-05,1.51551]
[1776682699561,53.16,75053.38,0.0,-0.98937,1e-05,1.51221]
[1776682700437,53.16,75053.38,0.0,-0.98937,1e-05,1.51221]
[1776682700568,53.16,75053.38,0.0,-0.98937,1e-05,1.51221]
[1776682700570,53.16,75052.92,0.0,-0.98937,1e-05,1.51233]
[1776682700688,53.16,75052.92,0.0,-0.98937,1e-05,1.51233]
[1776682704256,53.18,75042.66,0.0,-0.98945,1e-05,1.50238]
[1776682705263,53.18,75038.8,0.0,-0.98948,1e-05,1.49834]
[1776682707179,53.19,75040.59,0.0,-0.98946,1e-05,1.50124]
[1776682707193,53.19,75040.59,0.0,-0.98946,1e-05,1.50124]
[1776682710573,53.2,75041.04,0.0,-0.98944,1e-05,1.50387]
[1776682710688,53.21,75040.0,0.0,-0.98944,1e-05,1.50328]
[1776682711305,53.21,75040.36,0.0,-0.98945,1e-05,1.50263]
[1776682714269,53.22,75039.72,0.0,-0.98944,1e-05,1.50322]
[1776682714436,53.22,75039.72,0.0,-0.98944,1e-05,1.50322]
[1776682716002,53.23,75038.4,0.0,-0.98944,1e-05,1.50297]
[1776682716194,53.23,75038.4,0.0,-0.98944,1e-05,1.50297]
[1776682716340,53.23,75038.3,0.0,-0.98944,1e-05,1.50353]
[1776682719280,53.24,75038.86,0.0,-0.98942,1e-05,1.50559]
[1776682719439,53.24,75038.86,0.0,-0.98942,1e-05,1.50559]
[1776682724425,53.26,75038.79,0.0,-0.9894,1e-05,1.50887]
[1776682724436,53.26,75038.79,0.0,-0.9894,1e-05,1.50887]
[1776682724481,53.27,75044.76,0.0,-0.98933,1e-05,1.51692]
[1776682725552,53.27,75044.76,0.0,-0.98933,1e-05,1.51692]
[1776682725687,53.27,75044.3,0.0,-0.98933,1e-05,1.51701]
[1776682725756,53.28,75044.3,0.0,-0.98933,1e-05,1.51767]
[1776682731445,53.3,75044.18,0.0,-0.9893,1e-05,1.52077]
[1776682736480,53.32,75044.46,0.0,-0.98927,1e-05,1.52434]
[1776682737686,53.32,75044.04,0.0,-0.98927,1e-05,1.52445]
[1776682737936,53.32,75044.04,0.0,-0.98927,1e-05,1.52445]
[1776682745543,53.36,75043.72,0.0,-0.98923,1e-05,1.52912]
[1776682746778,53.36,75044.04,0.0,-0.98923,1e-05,1.53015]
[1776682746935,53.36,75044.04,0.0,-0.98923,1e-05,1.53015]
[1776682747863,53.37,75043.8,0.0,-0.98922,1e-05,1.53048]
[1776682747936,53.37,75043.8,0.0,-0.98922,1e-05,1.53048]
[1776682747952,53.37,75043.8,0.0,-0.98922,1e-05,1.5311]
[1776682750436,53.37,75044.59,0.0,-0.9892,1e-05,1.53271]
[1776682750578,53.38,75051.76,0.0,-0.98913,1e-05,1.54229]
[1776682750690,53.38,75051.76,0.0,-0.98913,1e-05,1.54229]
[1776682751585,53.38,75052.29,0.0,-0.98912,1e-05,1.54356]
[1776682752810,53.39,75051.49,0.0,-0.98912,1e-05,1.54317]
[1776682752937,53.39,75051.49,0.0,-0.98912,1e-05,1.54317]
[1776682753599,53.39,75048.85,0.0,-0.98914,1e-05,1.54046]
[1776682753864,53.39,75048.85,0.0,-0.98914,1e-05,1.54046]
[1776682753938,53.39,75048.85,0.0,-0.98914,1e-05,1.54046]
[1776682759357,53.4,75049.42,0.0,-0.98912,1e-05,1.54329]
[1776682760212,53.41,75049.57,0.0,-0.98911,1e-05,1.54438]
[1776682760435,53.41,75049.57,0.0,-0.98911,1e-05,1.54438]
[1776682760439,53.41,75048.45,0.0,-0.98912,1e-05,1.54343]
[1776682765683,53.43,75047.56,0.0,-0.98911,1e-05,1.54464]
[1776682767696,53.43,75050.37,0.0,-0.98907,1e-05,1.54928]
[1776682772732,53.45,75052.18,0.0,-0.98904,1e-05,1.55247]
[1776682777766,53.47,75051.77,0.0,-0.98902,1e-05,1.55521]
[1776682783809,53.49,75051.78,0.0,-0.98899,1e-05,1.55847]
[1776682788843,53.51,75052.54,0.0,-0.98897,1e-05,1.5621]
[1776682793878,53.53,75056.53,0.0,-0.9889,1e-05,1.5698]
[1776682796900,53.54,75060.27,0.0,-0.98885,1e-05,1.57611]
[1776682801935,53.56,75060.64,0.0,-0.98882,1e-05,1.57958]
[1776682805981,53.57,75064.47,0.0,-0.98877,1e-05,1.58686]
[1776682806984,53.58,75068.42,0.0,-0.98872,1e-05,1.5925]
[1776682808998,53.58,75072.0,0.0,-0.98867,1e-05,1.59825]
[1776682811012,53.59,75076.53,0.0,-0.98862,1e-05,1.60523]
[1776682811957,53.59,75076.53,0.0,-0.98862,1e-05,1.60523]
[1776682812191,53.59,75076.53,0.0,-0.98862,1e-05,1.60523]
[1776682812245,53.59,75080.81,0.0,-0.98857,1e-05,1.61131]
[1776682813027,53.6,75075.54,0.0,-0.98862,1e-05,1.60506]
[1776682813723,53.6,75075.54,0.0,-0.98862,1e-05,1.60506]
[1776682814439,53.6,75075.54,0.0,-0.98862,1e-05,1.60506]
[1776682821083,53.62,75072.37,0.0,-0.98862,1e-05,1.60512]
[1776682824390,53.63,75072.51,0.0,-0.98861,1e-05,1.60623]
[1776682824436,53.63,75072.51,0.0,-0.98861,1e-05,1.60623]
[1776682824490,53.63,75072.58,0.0,-0.98861,1e-05,1.60679]
[1776682830271,53.64,75073.63,0.0,-0.98858,1e-05,1.60997]
[1776682830320,53.64,75073.63,0.0,-0.98858,1e-05,1.60997]
[1776682830442,53.64,75073.63,0.0,-0.98858,1e-05,1.60997]
[1776682830537,53.65,75073.56,0.0,-0.98857,1e-05,1.61079]
[1776682833167,53.66,75075.48,0.0,-0.98855,1e-05,1.61275]
[1776682836188,53.67,75065.2,0.0,-0.98865,1e-05,1.60082]
[1776682837195,53.67,75063.49,0.0,-0.98866,1e-05,1.59909]
[1776682838093,53.67,75063.49,0.0,-0.98866,1e-05,1.59909]
[1776682838325,53.67,75063.49,0.0,-0.98866,1e-05,1.59909]
[1776682838426,53.67,75064.44,0.0,-0.98865,1e-05,1.60077]
[1776682839827,53.68,75064.74,0.0,-0.98864,1e-05,1.60162]
[1776682842230,53.68,75053.44,0.0,-0.98875,1e-05,1.58851]
[1776682843221,53.68,75053.44,0.0,-0.98875,1e-05,1.58851]
[1776682843342,53.68,75053.44,0.0,-0.98875,1e-05,1.58851]
[1776682843436,53.68,75053.44,0.0,-0.98875,1e-05,1.58851]
[1776682843536,53.69,75051.41,0.0,-0.98877,1e-05,1.5864]
[1776682845251,53.69,75047.58,0.0,-0.9888,1e-05,1.58247]
[1776682846259,53.7,75053.96,0.0,-0.98873,1e-05,1.59109]
[1776682847265,53.7,75049.47,0.0,-0.98877,1e-05,1.58583]
[1776682849034,53.7,75047.47,0.0,-0.98879,1e-05,1.58376]
[1776682849036,53.7,75047.47,0.0,-0.98879,1e-05,1.58376]
[1776682849199,53.7,75047.47,0.0,-0.98879,1e-05,1.58376]
[1776682849278,53.71,75047.39,0.0,-0.98878,1e-05,1.58414]
[1776682855321,53.72,75034.82,0.0,-0.98889,1e-05,1.57104]
[1776682856327,53.73,75035.03,0.0,-0.98888,1e-05,1.5718]
[1776682858845,53.73,75035.64,0.0,-0.98887,1e-05,1.57355]
[1776682858850,53.73,75035.64,0.0,-0.98887,1e-05,1.57355]
[1776682859059,53.73,75035.64,0.0,-0.98887,1e-05,1.57355]
[1776682859349,53.74,75035.82,0.0,-0.98886,1e-05,1.57427]
[1776682860356,53.74,75039.85,0.0,-0.98882,1e-05,1.57987]
[1776682862370,53.75,75035.26,0.0,-0.98886,1e-05,1.575]
[1776682863411,53.75,75035.26,0.0,-0.98886,1e-05,1.575]
[1776682863414,53.75,75016.88,0.0,-0.98904,1e-05,1.55243]
[1776682864385,53.75,75005.87,0.0,-0.98914,1e-05,1.5393]
[1776682865392,53.76,75005.95,0.0,-0.98913,1e-05,1.54003]
[1776682866399,53.76,74998.27,0.0,-0.98921,1e-05,1.53113]
[1776682866993,53.76,74998.27,0.0,-0.98921,1e-05,1.53113]
[1776682867406,53.77,74999.62,0.0,-0.98919,1e-05,1.53345]
[1776682872441,53.79,74995.77,0.0,-0.9892,1e-05,1.53179]
[1776682873448,53.79,75000.18,0.0,-0.98915,1e-05,1.53781]
[1776682876340,53.8,75000.63,0.0,-0.98914,1e-05,1.53947]
[1776682876422,53.8,75000.63,0.0,-0.98914,1e-05,1.53947]
[1776682876442,53.8,75000.63,0.0,-0.98914,1e-05,1.53947]
[1776682876469,53.8,75000.38,0.0,-0.98914,1e-05,1.53971]
[1776682878483,53.81,74996.17,0.0,-0.98917,1e-05,1.53557]
[1776682880943,53.81,74997.7,0.0,-0.98914,1e-05,1.53857]
[1776682880993,53.81,74997.7,0.0,-0.98914,1e-05,1.53857]
[1776682881194,53.81,74997.7,0.0,-0.98914,1e-05,1.53857]
[1776682881504,53.82,74995.3,0.0,-0.98916,1e-05,1.53614]
[1776682884528,53.83,75007.41,0.0,-0.98903,1e-05,1.55288]
[1776682885535,53.83,75008.21,0.0,-0.98902,1e-05,1.5544]
[1776682886766,53.83,75008.21,0.0,-0.98902,1e-05,1.5544]
[1776682886938,53.84,75008.53,0.0,-0.98901,1e-05,1.55532]
[1776682887549,53.84,75008.27,0.0,-0.98901,1e-05,1.55551]
[1776682892584,53.86,75006.71,0.0,-0.98902,1e-05,1.55428]
[1776682893310,53.86,75006.71,0.0,-0.98902,1e-05,1.55428]
[1776682893441,53.86,75006.71,0.0,-0.98902,1e-05,1.55428]
[1776682893591,53.86,75006.56,0.0,-0.98901,1e-05,1.5546]
[1776682898625,53.88,75010.8,0.0,-0.98895,1e-05,1.56246]
[1776682899807,53.88,75012.11,0.0,-0.98893,1e-05,1.56461]
[1776682899859,53.88,75012.11,0.0,-0.98893,1e-05,1.56461]
[1776682899941,53.88,75012.11,0.0,-0.98893,1e-05,1.56461]
[1776682900038,53.88,75012.11,0.0,-0.98893,1e-05,1.5651]
[1776682905683,53.9,75017.14,0.0,-0.98886,1e-05,1.57389]
[1776682906300,53.9,75017.14,0.0,-0.98886,1e-05,1.57389]
[1776682906305,53.9,75017.14,0.0,-0.98886,1e-05,1.57389]
[1776682906437,53.9,75017.14,0.0,-0.98886,1e-05,1.57389]
[1776682906691,53.9,75016.89,0.0,-0.98886,1e-05,1.57405]
[1776682911726,53.92,75019.86,0.0,-0.98881,1e-05,1.58018]
[1776682913231,53.92,75021.4,0.0,-0.98879,1e-05,1.5826]
[1776682913234,53.92,75021.4,0.0,-0.98879,1e-05,1.5826]
[1776682913436,53.92,75021.4,0.0,-0.98879,1e-05,1.5826]
[1776682913745,53.92,75021.82,0.0,-0.98878,1e-05,1.5836]
[1776682917773,53.93,75016.51,0.0,-0.98882,1e-05,1.57871]
[1776682918592,53.93,75016.51,0.0,-0.98882,1e-05,1.57871]
[1776682918602,53.93,75016.51,0.0,-0.98882,1e-05,1.57871]
[1776682918695,53.93,75016.51,0.0,-0.98882,1e-05,1.57871]
[1776682918780,53.94,75014.95,0.0,-0.98883,1e-05,1.5772]
[1776682920794,53.94,75003.31,0.0,-0.98894,1e-05,1.56347]
[1776682921900,53.95,75004.83,0.0,-0.98892,1e-05,1.56585]
[1776682921955,53.95,75004.83,0.0,-0.98892,1e-05,1.56585]
[1776682922808,53.95,75004.17,0.0,-0.98892,1e-05,1.56551]
[1776682923815,53.95,75007.88,0.0,-0.98888,1e-05,1.57066]
[1776682924168,53.95,75007.88,0.0,-0.98888,1e-05,1.57066]
[1776682926197,53.96,75009.65,0.0,-0.98886,1e-05,1.57338]
[1776682926202,53.96,75009.65,0.0,-0.98886,1e-05,1.57338]
[1776682926437,53.96,75009.65,0.0,-0.98886,1e-05,1.57338]
[1776682926537,53.96,75015.74,0.0,-0.98879,1e-05,1.58203]
[1776682928729,53.96,75017.79,0.0,-0.98877,1e-05,1.58463]
[1776682928735,53.96,75017.79,0.0,-0.98877,1e-05,1.58463]
[1776682928773,53.97,75019.27,0.0,-0.98875,1e-05,1.58742]
[1776682928939,53.97,75019.27,0.0,-0.98875,1e-05,1.58742]
[1776682934773,53.98,75017.8,0.0,-0.98875,1e-05,1.58688]
[1776682934825,53.98,75016.91,0.0,-0.98876,1e-05,1.5857]
[1776682934840,53.98,75016.91,0.0,-0.98876,1e-05,1.5857]
[1776682934946,53.98,75016.91,0.0,-0.98876,1e-05,1.5857]
[1776682937917,53.98,75019.65,0.0,-0.98874,1e-05,1.58912]
[1776682939726,53.98,75019.65,0.0,-0.98874,1e-05,1.58912]
[1776682939777,53.98,75019.65,0.0,-0.98874,1e-05,1.58912]
[1776682939830,53.98,75019.58,0.0,-0.98874,1e-05,1.58898]
[1776682939941,53.98,75019.58,0.0,-0.98874,1e-05,1.58898]
[1776682942622,53.97,75021.6,0.0,-0.98872,1e-05,1.59152]
[1776682942625,53.97,75021.6,0.0,-0.98872,1e-05,1.59152]
[1776682942688,53.97,75021.6,0.0,-0.98872,1e-05,1.59152]
[1776682942724,53.97,75023.0,0.0,-0.9887,1e-05,1.59324]
[1776682946980,53.97,75027.69,0.0,-0.98866,1e-05,1.59904]
[1776682947891,53.97,75027.69,0.0,-0.98866,1e-05,1.59904]
[1776682947937,53.97,75027.69,0.0,-0.98866,1e-05,1.59904]
[1776682947988,53.97,75029.27,0.0,-0.98864,1e-05,1.60101]
[1776682950007,53.97,75038.88,0.0,-0.98854,1e-05,1.61324]
[1776682951014,53.97,75044.03,0.0,-0.9885,1e-05,1.61792]
[1776682952021,53.97,75047.95,0.0,-0.98846,1e-05,1.6229]
[1776682953845,53.97,75047.95,0.0,-0.98846,1e-05,1.6229]
[1776682953853,53.97,75049.49,0.0,-0.98845,1e-05,1.62481]
[1776682953936,53.97,75049.49,0.0,-0.98845,1e-05,1.62481]
[1776682954035,53.97,75053.08,0.0,-0.98841,1e-05,1.62937]
[1776682955042,53.97,75063.47,0.0,-0.9883,1e-05,1.64279]
[1776682956049,53.97,75062.73,0.0,-0.98831,1e-05,1.6417]
[1776682957215,53.97,75062.73,0.0,-0.98831,1e-05,1.6417]
[1776682957226,53.97,75062.73,0.0,-0.98831,1e-05,1.6417]
[1776682957435,53.97,75062.73,0.0,-0.98831,1e-05,1.6417]
[1776682957476,53.97,75062.39,0.0,-0.98831,1e-05,1.64114]
[1776682960077,53.97,75081.7,0.0,-0.98811,1e-05,1.66625]
[1776682961084,53.96,75084.04,0.0,-0.98809,1e-05,1.66906]
[1776682964666,53.96,75085.24,0.0,-0.98808,1e-05,1.67032]
[1776682964698,53.96,75085.24,0.0,-0.98808,1e-05,1.67032]
[1776682964852,53.96,75085.24,0.0,-0.98808,1e-05,1.67032]
[1776682964936,53.96,75084.82,0.0,-0.98808,1e-05,1.66961]
[1776682965112,53.96,75085.46,0.0,-0.98808,1e-05,1.67029]
[1776682967125,53.96,75091.2,0.0,-0.98802,1e-05,1.67757]
[1776682969140,53.96,75095.49,0.0,-0.98798,1e-05,1.68292]
[1776682970147,53.96,75103.22,0.0,-0.9879,1e-05,1.69305]
[1776682971552,53.95,75105.77,0.0,-0.98787,1e-05,1.69626]
[1776682973080,53.95,75106.04,0.0,-0.98787,1e-05,1.69641]
[1776682973187,53.95,75106.04,0.0,-0.98787,1e-05,1.69641]
[1776682976943,53.95,75105.72,0.0,-0.98788,1e-05,1.69515]
[1776682976948,53.95,75105.72,0.0,-0.98788,1e-05,1.69515]
[1776682977190,53.95,75105.72,0.0,-0.98788,1e-05,1.69515]
[1776682977195,53.95,75105.79,0.0,-0.98788,1e-05,1.69504]
[1776682982825,53.94,75105.58,0.0,-0.98789,1e-05,1.69395]
[1776682982939,53.94,75103.81,0.0,-0.98791,1e-05,1.69138]
[1776682983303,53.94,75103.81,0.0,-0.98791,1e-05,1.69138]
[1776682983435,53.94,75103.81,0.0,-0.98791,1e-05,1.69138]
[1776682983514,53.94,75103.81,0.0,-0.98791,1e-05,1.69118]
[1776682990295,53.93,75091.14,0.0,-0.98806,1e-05,1.67294]
[1776682991754,53.93,75091.14,0.0,-0.98806,1e-05,1.67294]
[1776682991795,53.93,75101.38,0.0,-0.98795,1e-05,1.68639]
[1776682991939,53.93,75101.38,0.0,-0.98795,1e-05,1.68639]
[1776682992305,53.93,75102.8,0.0,-0.98794,1e-05,1.68809]
[1776682993542,53.93,75102.8,0.0,-0.98794,1e-05,1.68809]
[1776682993688,53.93,75102.8,0.0,-0.98794,1e-05,1.68809]
[1776682993788,53.93,75102.62,0.0,-0.98794,1e-05,1.68766]
[1776682999354,53.92,75102.36,0.0,-0.98795,1e-05,1.68619]
[1776683004389,53.91,75103.42,0.0,-0.98795,1e-05,1.6867]
[1776683006403,53.91,75109.01,0.0,-0.98789,1e-05,1.6938]
[1776683007682,53.91,75109.01,0.0,-0.98789,1e-05,1.6938]
[1776683007935,53.91,75108.4,0.0,-0.9879,1e-05,1.69279]
[1776683008418,53.91,75103.59,0.0,-0.98795,1e-05,1.68618]
[1776683010084,53.91,75102.7,0.0,-0.98796,1e-05,1.68481]
[1776683010190,53.91,75102.7,0.0,-0.98796,1e-05,1.68481]
[1776683010570,53.91,75102.7,0.0,-0.98796,1e-05,1.68481]
[1776683010692,53.91,75102.7,0.0,-0.98796,1e-05,1.68481]
[1776683010793,53.91,75095.7,0.0,-0.98804,1e-05,1.67532]
[1776683011438,53.91,75096.28,0.0,-0.98805,1e-05,1.67401]
[1776683016473,53.9,75096.92,0.0,-0.98805,1e-05,1.67404]
[1776683019495,53.9,75088.48,0.0,-0.98814,1e-05,1.6624]
[1776683020502,53.9,75086.27,0.0,-0.98817,1e-05,1.65934]
[1776683021468,53.9,75086.27,0.0,-0.98817,1e-05,1.65934]
[1776683021695,53.9,75086.27,0.0,-0.98817,1e-05,1.65934]
[1776683021815,53.9,75086.27,0.0,-0.98817,1e-05,1.65934]
[1776683021890,53.9,75086.64,0.0,-0.98816,1e-05,1.6597]
[1776683021939,53.9,75086.64,0.0,-0.98816,1e-05,1.6597]
[1776683022809,53.9,75086.64,0.0,-0.98816,1e-05,1.6597]
[1776683022827,53.9,75092.31,0.0,-0.9881,1e-05,1.66705]
[1776683022936,53.9,75092.31,0.0,-0.9881,1e-05,1.66705]
[1776683028557,53.89,75092.59,0.0,-0.98811,1e-05,1.66653]
[1776683033593,53.89,75092.36,0.0,-0.98812,1e-05,1.66548]
[1776683037620,53.88,75098.72,0.0,-0.98805,1e-05,1.67331]
[1776683038337,53.88,75098.72,0.0,-0.98805,1e-05,1.67331]
[1776683038436,53.88,75098.72,0.0,-0.98805,1e-05,1.67331]
[1776683038628,53.88,75094.33,0.0,-0.9881,1e-05,1.66733]
[1776683039032,53.88,75094.33,0.0,-0.9881,1e-05,1.66733]
[1776683039196,53.88,75094.33,0.0,-0.9881,1e-05,1.66733]
[1776683039517,53.88,75094.33,0.0,-0.9881,1e-05,1.66733]
[1776683039692,53.88,75094.33,0.0,-0.9881,1e-05,1.66733]
[1776683039791,53.88,75086.47,0.0,-0.98819,1e-05,1.65681]
[1776683040642,53.88,75083.41,0.0,-0.98822,1e-05,1.65265]
[1776683041651,53.88,75075.59,0.0,-0.98831,1e-05,1.64228]
[1776683042655,53.88,75080.93,0.0,-0.98825,1e-05,1.64917]
[1776683043662,53.88,75088.73,0.0,-0.98817,1e-05,1.65931]
[1776683044150,53.88,75088.73,0.0,-0.98817,1e-05,1.65931]
[1776683044193,53.88,75088.73,0.0,-0.98817,1e-05,1.65931]
[1776683044546,53.88,75088.73,0.0,-0.98817,1e-05,1.65931]
[1776683044688,53.88,75088.73,0.0,-0.98817,1e-05,1.65931]
[1776683044696,53.88,75088.21,0.0,-0.98817,1e-05,1.65849]
[1776683046684,53.88,75092.5,0.0,-0.98813,1e-05,1.66388]
[1776683050309,53.87,75093.32,0.0,-0.98813,1e-05,1.66455]
[1776683050435,53.87,75093.32,0.0,-0.98813,1e-05,1.66455]
[1776683054138,53.87,75095.44,0.0,-0.98811,1e-05,1.66679]
[1776683054189,53.87,75095.44,0.0,-0.98811,1e-05,1.66679]
[1776683054741,53.87,75094.72,0.0,-0.98812,1e-05,1.66569]
[1776683055937,53.87,75094.72,0.0,-0.98812,1e-05,1.66569]
[1776683056193,53.87,75093.53,0.0,-0.98813,1e-05,1.66398]
[1776683056755,53.87,75084.92,0.0,-0.98822,1e-05,1.65249]
[1776683057762,53.87,75075.85,0.0,-0.98832,1e-05,1.64049]
[1776683058769,53.86,75076.8,0.0,-0.98831,1e-05,1.64164]
[1776683060071,53.86,75078.22,0.0,-0.9883,1e-05,1.64339]
[1776683060187,53.86,75078.22,0.0,-0.9883,1e-05,1.64339]
[1776683060530,53.86,75078.22,0.0,-0.9883,1e-05,1.64339]
[1776683060697,53.86,75078.22,0.0,-0.9883,1e-05,1.64339]
[1776683060782,53.86,75078.27,0.0,-0.9883,1e-05,1.64336]
[1776683066825,53.86,75079.12,0.0,-0.98829,1e-05,1.64387]
[1776683067832,53.86,75084.69,0.0,-0.98823,1e-05,1.65107]
[1776683068162,53.86,75084.69,0.0,-0.98823,1e-05,1.65107]
[1776683068189,53.86,75084.69,0.0,-0.98823,1e-05,1.65107]
[1776683072611,53.86,75085.45,0.0,-0.98824,1e-05,1.6497]
[1776683072693,53.86,75085.45,0.0,-0.98824,1e-05,1.6497]
[1776683072901,53.86,75085.45,0.0,-0.98824,1e-05,1.6497]
[1776683072937,53.86,75085.45,0.0,-0.98824,1e-05,1.6497]
[1776683072948,53.86,75085.45,0.0,-0.98824,1e-05,1.64959]
[1776683077902,53.85,75079.2,0.0,-0.98832,1e-05,1.64085]
[1776683078276,53.85,75079.2,0.0,-0.98832,1e-05,1.64085]
[1776683078434,53.85,75079.2,0.0,-0.98832,1e-05,1.64085]
[1776683079916,53.85,75084.83,0.0,-0.98826,1e-05,1.64803]
[1776683080901,53.85,75084.83,0.0,-0.98826,1e-05,1.64803]
[1776683080939,53.85,75084.83,0.0,-0.98826,1e-05,1.64803]
[1776683080923,53.85,75091.16,0.0,-0.98819,1e-05,1.65624]
[1776683081228,53.85,75091.16,0.0,-0.98819,1e-05,1.65624]
[1776683081437,53.85,75091.16,0.0,-0.98819,1e-05,1.65624]
[1776683081930,53.85,75094.22,0.0,-0.98816,1e-05,1.66015]
[1776683082937,53.85,75084.72,0.0,-0.98826,1e-05,1.64752]
[1776683083714,53.85,75084.72,0.0,-0.98826,1e-05,1.64752]
[1776683083937,53.85,75084.72,0.0,-0.98826,1e-05,1.64752]
[1776683083945,53.85,75080.19,0.0,-0.98831,1e-05,1.64148]
[1776683088979,53.85,75078.68,0.0,-0.98833,1e-05,1.63902]
[1776683090614,53.84,75078.54,0.0,-0.98833,1e-05,1.63874]
[1776683091110,53.84,75078.54,0.0,-0.98833,1e-05,1.63865]
[1776683091119,53.84,75074.01,0.0,-0.98838,1e-05,1.63274]
[1776683092001,53.84,75071.13,0.0,-0.98841,1e-05,1.6289]
[1776683094128,53.84,75070.88,0.0,-0.98841,1e-05,1.6285]
[1776683096029,53.84,75073.63,0.0,-0.98839,1e-05,1.63186]
[1776683099572,53.84,75074.07,0.0,-0.98838,1e-05,1.63228]
[1776683099695,53.84,75074.07,0.0,-0.98838,1e-05,1.63228]
[1776683099789,53.84,75075.29,0.0,-0.98837,1e-05,1.63371]
[1776683101970,53.84,75075.32,0.0,-0.98837,1e-05,1.63375]
[1776683102190,53.84,75075.82,0.0,-0.98837,1e-05,1.63425]
[1776683103079,53.84,75079.57,0.0,-0.98833,1e-05,1.63906]
[1776683104086,53.84,75082.02,0.0,-0.9883,1e-05,1.64218]
[1776683105871,53.84,75082.02,0.0,-0.9883,1e-05,1.64218]
[1776683105937,53.84,75082.02,0.0,-0.9883,1e-05,1.64218]
[1776683105973,53.84,75089.3,0.0,-0.98823,1e-05,1.65154]
[1776683106650,53.84,75089.3,0.0,-0.98823,1e-05,1.65154]
[1776683106696,53.84,75089.3,0.0,-0.98823,1e-05,1.65154]
[1776683106751,53.84,75095.58,0.0,-0.98816,1e-05,1.6597]
[1776683108705,53.83,75095.96,0.0,-0.98816,1e-05,1.65995]
[1776683110457,53.83,75095.83,0.0,-0.98816,1e-05,1.65977]
[1776683110689,53.83,75095.83,0.0,-0.98816,1e-05,1.65977]
[1776683114219,53.83,75099.16,0.0,-0.98813,1e-05,1.66353]
[1776683114438,53.83,75099.16,0.0,-0.98813,1e-05,1.66353]
[1776683114529,53.83,75099.63,0.0,-0.98813,1e-05,1.66402]
[1776683116170,53.83,75103.54,0.0,-0.98809,1e-05,1.66892]
[1776683120251,53.82,75104.89,0.0,-0.98808,1e-05,1.67028]
[1776683121205,53.82,75117.61,0.0,-0.98794,1e-05,1.68692]
[1776683122976,53.82,75117.61,0.0,-0.98794,1e-05,1.68692]
[1776683122995,53.82,75117.77,0.0,-0.98794,1e-05,1.68695]
[1776683123193,53.82,75117.77,0.0,-0.98794,1e-05,1.68695]
[1776683128254,53.82,75124.42,0.0,-0.98788,1e-05,1.69478]
[1776683133288,53.81,75120.41,0.0,-0.98794,1e-05,1.68653]
[1776683137317,53.81,75126.48,0.0,-0.98788,1e-05,1.69395]
[1776683138324,53.8,75129.03,0.0,-0.98786,1e-05,1.69719]
[1776683139331,53.8,75131.73,0.0,-0.98783,1e-05,1.70063]
[1776683141346,53.8,75141.35,0.0,-0.98773,1e-05,1.71321]
[1776683142352,53.8,75146.73,0.0,-0.98767,1e-05,1.72028]
[1776683143359,53.8,75149.0,0.0,-0.98765,1e-05,1.72313]
[1776683144366,53.8,75145.97,0.0,-0.98768,1e-05,1.71877]
[1776683149401,53.79,75147.08,0.0,-0.98768,1e-05,1.71911]
[1776683154314,53.78,75147.44,0.0,-0.98768,1e-05,1.71867]
[1776683154874,53.78,75139.58,0.0,-0.98777,1e-05,1.70779]
[1776683155445,53.78,75134.03,0.0,-0.98784,1e-05,1.7001]
[1776683156449,53.78,75134.03,0.0,-0.98784,1e-05,1.7001]
[1776683156711,53.78,75134.03,0.0,-0.98784,1e-05,1.7001]
[1776683156759,53.78,75133.02,0.0,-0.98785,1e-05,1.69854]
[1776683157458,53.78,75128.89,0.0,-0.98789,1e-05,1.6928]
[1776683158193,53.78,75128.89,0.0,-0.98789,1e-05,1.6928]
[1776683163502,53.77,75129.99,0.0,-0.98789,1e-05,1.69315]
[1776683164151,53.77,75129.99,0.0,-0.98789,1e-05,1.69315]
[1776683164186,53.77,75129.99,0.0,-0.98789,1e-05,1.69315]
[1776683164509,53.77,75129.76,0.0,-0.9879,1e-05,1.69265]
[1776683169543,53.76,75131.26,0.0,-0.98789,1e-05,1.69369]
[1776683171688,53.76,75133.06,0.0,-0.98787,1e-05,1.69592]
[1776683171935,53.76,75133.06,0.0,-0.98787,1e-05,1.69592]
[1776683177600,53.75,75134.55,0.0,-0.98786,1e-05,1.69652]
[1776683178711,53.75,75134.55,0.0,-0.98786,1e-05,1.69652]
[1776683178938,53.75,75134.55,0.0,-0.98786,1e-05,1.69652]
[1776683179039,53.75,75141.6,0.0,-0.98779,1e-05,1.70581]
[1776683179613,53.75,75136.57,0.0,-0.98785,1e-05,1.69881]
[1776683180656,53.75,75136.57,0.0,-0.98785,1e-05,1.69881]
[1776683180690,53.75,75136.57,0.0,-0.98785,1e-05,1.69881]
[1776683185665,53.74,75127.03,0.0,-0.98796,1e-05,1.68482]
[1776683186670,53.74,75108.85,0.0,-0.98816,1e-05,1.66047]
[1776683187677,53.74,75109.12,0.0,-0.98816,1e-05,1.66069]
[1776683188603,53.74,75109.12,0.0,-0.98816,1e-05,1.66069]
[1776683188691,53.74,75109.12,0.0,-0.98816,1e-05,1.66069]
[1776683188771,53.74,75109.12,0.0,-0.98816,1e-05,1.66056]
[1776683190121,53.74,75109.12,0.0,-0.98816,1e-05,1.66056]
[1776683190190,53.74,75109.12,0.0,-0.98816,1e-05,1.66056]
[1776683195900,53.74,75107.98,0.0,-0.98819,1e-05,1.65633]
[1776683195937,53.74,75107.98,0.0,-0.98819,1e-05,1.65633]
[1776683196034,53.74,75106.71,0.0,-0.9882,1e-05,1.65453]
[1776683197149,53.73,75107.04,0.0,-0.9882,1e-05,1.65484]
[1776683197192,53.73,75107.04,0.0,-0.9882,1e-05,1.65484]
[1776683202782,53.73,75104.7,0.0,-0.98823,1e-05,1.65176]
[1776683203660,53.73,75104.7,0.0,-0.98823,1e-05,1.65176]
[1776683203695,53.73,75104.7,0.0,-0.98823,1e-05,1.65176]
[1776683203789,53.73,75104.69,0.0,-0.98823,1e-05,1.65174]
[1776683204730,53.73,75104.69,0.0,-0.98823,1e-05,1.65174]
[1776683204935,53.73,75104.69,0.0,-0.98823,1e-05,1.65174]
[1776683206810,53.73,75117.93,0.0,-0.98808,1e-05,1.66925]
[1776683208041,53.73,75117.93,0.0,-0.98808,1e-05,1.66925]
[1776683208095,53.73,75121.46,0.0,-0.98805,1e-05,1.67394]
[1776683208203,53.73,75121.46,0.0,-0.98805,1e-05,1.67394]
[1776683208824,53.73,75123.76,0.0,-0.98802,1e-05,1.67701]
[1776683209831,53.73,75129.07,0.0,-0.98796,1e-05,1.6841]
[1776683211870,53.73,75136.72,0.0,-0.98788,1e-05,1.69435]
[1776683214151,53.73,75137.76,0.0,-0.98787,1e-05,1.69575]
[1776683214189,53.73,75137.76,0.0,-0.98787,1e-05,1.69575]
[1776683214891,53.73,75141.2,0.0,-0.98783,1e-05,1.70038]
[1776683215898,53.73,75137.3,0.0,-0.98787,1e-05,1.69513]
[1776683220933,53.73,75136.28,0.0,-0.98789,1e-05,1.69376]
[1776683221940,53.73,75132.61,0.0,-0.98793,1e-05,1.68883]
[1776683223969,53.73,75132.19,0.0,-0.98793,1e-05,1.68827]
[1776683224115,53.73,75131.94,0.0,-0.98793,1e-05,1.68794]
[1776683224198,53.73,75131.94,0.0,-0.98793,1e-05,1.68794]
[1776683225071,53.73,75131.94,0.0,-0.98793,1e-05,1.68794]
[1776683224962,53.73,75132.29,0.0,-0.98793,1e-05,1.68841]
[1776683225213,53.73,75132.29,0.0,-0.98793,1e-05,1.68841]
[1776683226976,53.73,75134.73,0.0,-0.9879,1e-05,1.69168]
[1776683228529,53.73,75135.81,0.0,-0.98789,1e-05,1.69313]
[1776683228689,53.73,75135.81,0.0,-0.98789,1e-05,1.69313]
[1776683229007,53.73,75135.81,0.0,-0.98789,1e-05,1.69313]
[1776683229031,53.73,75136.81,0.0,-0.98788,1e-05,1.69447]
[1776683229189,53.73,75136.81,0.0,-0.98788,1e-05,1.69447]
[1776683234519,53.73,75139.42,0.0,-0.98785,1e-05,1.69798]
[1776683234700,53.73,75139.42,0.0,-0.98785,1e-05,1.69798]
[1776683235034,53.73,75137.12,0.0,-0.98788,1e-05,1.69489]
[1776683235654,53.73,75137.12,0.0,-0.98788,1e-05,1.69489]
[1776683235698,53.73,75137.12,0.0,-0.98788,1e-05,1.69489]
[1776683236040,53.73,75143.53,0.0,-0.98781,1e-05,1.70352]
[1776683238055,53.73,75145.67,0.0,-0.98778,1e-05,1.70641]
[1776683238391,53.73,75145.67,0.0,-0.98778,1e-05,1.70641]
[1776683238443,53.73,75145.67,0.0,-0.98778,1e-05,1.70641]
[1776683238618,53.73,75145.67,0.0,-0.98778,1e-05,1.70641]
[1776683238690,53.73,75145.67,0.0,-0.98778,1e-05,1.70641]
[1776683239062,53.73,75146.4,0.0,-0.98777,1e-05,1.7074]
[1776683244097,53.73,75148.23,0.0,-0.98776,1e-05,1.70966]
[1776683244487,53.73,75148.23,0.0,-0.98776,1e-05,1.70966]
[1776683244689,53.73,75148.23,0.0,-0.98776,1e-05,1.70966]
[1776683245104,53.73,75147.95,0.0,-0.98776,1e-05,1.70907]
[1776683245392,53.73,75147.95,0.0,-0.98776,1e-05,1.70907]
[1776683245438,53.73,75147.95,0.0,-0.98776,1e-05,1.70907]
[1776683247118,53.73,75141.76,0.0,-0.98783,1e-05,1.70028]
[1776683248422,53.73,75141.36,0.0,-0.98784,1e-05,1.69955]
[1776683248438,53.73,75141.36,0.0,-0.98784,1e-05,1.69955]
[1776683251793,53.72,75141.56,0.0,-0.98785,1e-05,1.69728]
[1776683251942,53.72,75141.56,0.0,-0.98785,1e-05,1.69728]
[1776683252153,53.72,75145.42,0.0,-0.98781,1e-05,1.70229]
[1776683253415,53.72,75143.91,0.0,-0.98783,1e-05,1.70006]
[1776683253437,53.72,75143.91,0.0,-0.98783,1e-05,1.70006]
[1776683255703,53.72,75143.39,0.0,-0.98784,1e-05,1.69916]
[1776683255941,53.72,75143.39,0.0,-0.98784,1e-05,1.69916]
[1776683256042,53.72,75138.18,0.0,-0.9879,1e-05,1.69176]
[1776683257188,53.72,75140.99,0.0,-0.98787,1e-05,1.69535]
[1776683260166,53.72,75140.9,0.0,-0.98787,1e-05,1.69504]
[1776683260195,53.72,75140.8,0.0,-0.98788,1e-05,1.69472]
[1776683260210,53.71,75143.78,0.0,-0.98784,1e-05,1.69854]
[1776683265633,53.71,75142.72,0.0,-0.98786,1e-05,1.69633]
[1776683266195,53.71,75142.89,0.0,-0.98786,1e-05,1.69617]
[1776683266252,53.71,75140.53,0.0,-0.98789,1e-05,1.693]
[1776683267602,53.71,75140.53,0.0,-0.98789,1e-05,1.693]
[1776683267700,53.71,75140.53,0.0,-0.98789,1e-05,1.693]
[1776683267781,53.7,75145.43,0.0,-0.98784,1e-05,1.69921]
[1776683268265,53.7,75148.93,0.0,-0.9878,1e-05,1.70393]
[1776683270280,53.7,75148.18,0.0,-0.98781,1e-05,1.70251]
[1776683271310,53.7,75148.18,0.0,-0.98781,1e-05,1.70251]
[1776683271365,53.7,75148.18,0.0,-0.98781,1e-05,1.70251]
[1776683271436,53.7,75148.18,0.0,-0.98781,1e-05,1.70251]
[1776683271535,53.7,75147.73,0.0,-0.98782,1e-05,1.70149]
[1776683273115,53.7,75147.73,0.0,-0.98782,1e-05,1.70149]
[1776683273133,53.7,75168.16,0.0,-0.9876,1e-05,1.72902]
[1776683273306,53.7,75186.24,0.0,-0.98739,1e-05,1.75386]
[1776683274313,53.7,75189.91,0.0,-0.98736,1e-05,1.75868]
[1776683276187,53.7,75189.91,0.0,-0.98736,1e-05,1.75868]
[1776683275321,53.7,75189.71,0.0,-0.98736,1e-05,1.75811]
[1776683278201,53.69,75189.29,0.0,-0.98737,1e-05,1.75722]
[1776683278203,53.69,75189.4,0.0,-0.98737,1e-05,1.75676]
[1776683281362,53.68,75195.72,0.0,-0.98731,1e-05,1.7643]
[1776683286398,53.67,75197.57,0.0,-0.9873,1e-05,1.76527]
[1776683288176,53.67,75197.57,0.0,-0.9873,1e-05,1.76527]
[1776683288192,53.67,75197.57,0.0,-0.9873,1e-05,1.76527]
[1776683298252,53.65,75197.18,0.0,-0.98733,1e-05,1.76151]
[1776683298437,53.65,75197.18,0.0,-0.98733,1e-05,1.76151]
[1776683299964,53.65,75197.18,0.0,-0.98734,1e-05,1.76087]
[1776683300188,53.65,75197.18,0.0,-0.98734,1e-05,1.76087]
[1776683299973,53.65,75195.85,0.0,-0.98736,1e-05,1.75871]
[1776683305531,53.64,75196.53,0.0,-0.98736,1e-05,1.75774]
[1776683310792,53.63,75197.77,0.0,-0.98736,1e-05,1.75819]
[1776683310938,53.63,75197.77,0.0,-0.98736,1e-05,1.75819]
[1776683317148,53.62,75197.82,0.0,-0.98739,1e-05,1.75439]
[1776683317188,53.62,75197.82,0.0,-0.98739,1e-05,1.75439]
[1776683318252,53.62,75199.53,0.0,-0.98737,1e-05,1.75645]
[1776683318436,53.61,75199.17,0.0,-0.98738,1e-05,1.75565]
[1776683318623,53.61,75199.13,0.0,-0.98738,1e-05,1.75529]
[1776683322761,53.61,75196.55,0.0,-0.98742,1e-05,1.7508]
[1776683322937,53.61,75196.55,0.0,-0.98742,1e-05,1.7508]
[1776683328806,53.6,75195.14,0.0,-0.98745,1e-05,1.7471]
[1776683328940,53.6,75195.14,0.0,-0.98745,1e-05,1.7471]
[1776683329042,53.59,75195.74,0.0,-0.98745,1e-05,1.74764]
[1776683335742,53.58,75195.99,0.0,-0.98746,1e-05,1.74593]
[1776683338465,53.58,75195.77,0.0,-0.98747,1e-05,1.74504]
[1776683338689,53.58,75195.77,0.0,-0.98747,1e-05,1.74504]
[1776683343798,53.57,75196.84,0.0,-0.98747,1e-05,1.74476]
[1776683351001,53.56,75196.81,0.0,-0.98747,1e-05,1.74413]
[1776683351186,53.56,75196.81,0.0,-0.98747,1e-05,1.74413]
[1776683351287,53.56,75196.92,0.0,-0.98749,1e-05,1.74282]
[1776683353152,53.55,75196.7,0.0,-0.98749,1e-05,1.74222]
[1776683353189,53.55,75196.7,0.0,-0.98749,1e-05,1.74222]
[1776683355882,53.55,75201.51,0.0,-0.98745,1e-05,1.74771]
[1776683359942,53.54,75201.11,0.0,-0.98746,1e-05,1.74628]
[1776683360201,53.54,75201.11,0.0,-0.98746,1e-05,1.74628]
[1776683360255,53.54,75201.11,0.0,-0.98746,1e-05,1.74628]
[1776683360299,53.54,75202.59,0.0,-0.98744,1e-05,1.74804]
[1776683360440,53.54,75202.59,0.0,-0.98744,1e-05,1.74804]
[1776683365951,53.53,75203.49,0.0,-0.98745,1e-05,1.74755]
[1776683370987,53.52,75203.57,0.0,-0.98746,1e-05,1.74627]
[1776683373001,53.52,75207.31,0.0,-0.98743,1e-05,1.74892]
[1776683374315,53.52,75207.31,0.0,-0.98743,1e-05,1.74892]
[1776683374434,53.52,75208.18,0.0,-0.98743,1e-05,1.74985]
[1776683378455,53.51,75210.18,0.0,-0.98741,1e-05,1.75153]
[1776683378539,53.51,75210.18,0.0,-0.98741,1e-05,1.75153]
[1776683378688,53.51,75210.18,0.0,-0.98741,1e-05,1.75153]
[1776683379043,53.51,75210.21,0.0,-0.98742,1e-05,1.7513]
[1776683380050,53.51,75205.5,0.0,-0.98747,1e-05,1.74451]
[1776683381057,53.5,75199.26,0.0,-0.98754,1e-05,1.73565]
[1776683383071,53.5,75198.67,0.0,-0.98755,1e-05,1.73436]
[1776683384078,53.5,75202.71,0.0,-0.98751,1e-05,1.73968]
[1776683385868,53.5,75202.84,0.0,-0.98751,1e-05,1.73961]
[1776683385936,53.5,75202.84,0.0,-0.98751,1e-05,1.73961]
[1776683387757,53.5,75204.03,0.0,-0.9875,1e-05,1.74076]
[1776683387938,53.5,75204.03,0.0,-0.9875,1e-05,1.74076]
[1776683388105,53.49,75203.19,0.0,-0.98751,1e-05,1.73935]
[1776683393146,53.49,75202.61,0.0,-0.98753,1e-05,1.73731]
[1776683399188,53.48,75201.57,0.0,-0.98755,1e-05,1.73442]
[1776683401743,53.48,75201.16,0.0,-0.98756,1e-05,1.73338]
[1776683401936,53.48,75201.16,0.0,-0.98756,1e-05,1.73338]
[1776683406993,53.47,75200.57,0.0,-0.98758,1e-05,1.73142]
[1776683407190,53.47,75200.57,0.0,-0.98758,1e-05,1.73142]
[1776683408262,53.47,75200.7,0.0,-0.98758,1e-05,1.73136]
[1776683408335,53.47,75200.74,0.0,-0.98758,1e-05,1.73119]
[1776683408442,53.47,75200.74,0.0,-0.98758,1e-05,1.73119]
[1776683412178,53.46,75201.13,0.0,-0.98758,1e-05,1.73103]
[1776683412190,53.46,75201.13,0.0,-0.98758,1e-05,1.73103]
[1776683417314,53.45,75200.92,0.0,-0.9876,1e-05,1.72934]
[1776683423356,53.44,75200.99,0.0,-0.98761,1e-05,1.72801]
[1776683424363,53.44,75186.59,0.0,-0.98777,1e-05,1.70811]
[1776683425374,53.44,75169.58,0.0,-0.98796,1e-05,1.68487]
[1776683426378,53.44,75153.09,0.0,-0.98814,1e-05,1.66261]
[1776683427385,53.44,75157.0,0.0,-0.9881,1e-05,1.66765]
[1776683428392,53.44,75157.6,0.0,-0.98809,1e-05,1.66833]
[1776683429954,53.44,75157.6,0.0,-0.98809,1e-05,1.66833]
[1776683430192,53.44,75157.6,0.0,-0.98809,1e-05,1.66833]
[1776683430283,53.44,75160.57,0.0,-0.98806,1e-05,1.67202]
[1776683431847,53.44,75160.57,0.0,-0.98806,1e-05,1.67202]
[1776683431936,53.44,75160.57,0.0,-0.98806,1e-05,1.67202]
[1776683431948,53.43,75161.1,0.0,-0.98807,1e-05,1.67051]
[1776683438747,53.43,75159.41,0.0,-0.98809,1e-05,1.66767]
[1776683438935,53.43,75159.41,0.0,-0.98809,1e-05,1.66767]
[1776683444503,53.42,75158.95,0.0,-0.98811,1e-05,1.66578]
[1776683448532,53.42,75162.87,0.0,-0.98807,1e-05,1.67043]
[1776683449652,53.42,75162.87,0.0,-0.98807,1e-05,1.67043]
[1776683449689,53.42,75162.87,0.0,-0.98807,1e-05,1.67043]
[1776683449754,53.42,75170.38,0.0,-0.98799,1e-05,1.68034]
[1776683450546,53.42,75169.98,0.0,-0.988,1e-05,1.67963]
[1776683451841,53.42,75169.98,0.0,-0.988,1e-05,1.67963]
[1776683451935,53.42,75169.98,0.0,-0.988,1e-05,1.67963]
[1776683452038,53.42,75169.94,0.0,-0.988,1e-05,1.67941]
[1776683458602,53.41,75169.8,0.0,-0.98801,1e-05,1.67808]
[1776683459444,53.41,75169.8,0.0,-0.98801,1e-05,1.67808]
[1776683459687,53.41,75169.8,0.0,-0.98801,1e-05,1.67808]
[1776683462630,53.41,75153.65,0.0,-0.98819,1e-05,1.65589]
[1776683463530,53.41,75153.65,0.0,-0.98819,1e-05,1.65589]
[1776683463690,53.41,75153.65,0.0,-0.98819,1e-05,1.65589]
[1776683463718,53.41,75151.46,0.0,-0.98821,1e-05,1.65287]
[1776683466191,53.4,75151.99,0.0,-0.98821,1e-05,1.65345]
[1776683466292,53.4,75151.24,0.0,-0.98822,1e-05,1.65234]
[1776683466440,53.4,75151.24,0.0,-0.98822,1e-05,1.65234]
[1776683471694,53.4,75151.31,0.0,-0.98822,1e-05,1.65175]
[1776683476729,53.4,75149.75,0.0,-0.98824,1e-05,1.64911]
[1776683477737,53.4,75144.81,0.0,-0.9883,1e-05,1.64247]
[1776683479139,53.4,75144.81,0.0,-0.9883,1e-05,1.64247]
[1776683479192,53.4,75144.81,0.0,-0.9883,1e-05,1.64247]
[1776683480758,53.39,75136.81,0.0,-0.98839,1e-05,1.63166]
[1776683482155,53.39,75136.81,0.0,-0.98839,1e-05,1.63166]
[1776683482195,53.39,75136.81,0.0,-0.98839,1e-05,1.63166]
[1776683482229,53.39,75133.01,0.0,-0.98843,1e-05,1.6266]
[1776683484551,53.39,75131.28,0.0,-0.98845,1e-05,1.62419]
[1776683484691,53.39,75131.28,0.0,-0.98845,1e-05,1.62419]
[1776683484788,53.39,75130.87,0.0,-0.98845,1e-05,1.62359]
[1776683490344,53.39,75129.38,0.0,-0.98847,1e-05,1.62139]
[1776683490435,53.39,75129.38,0.0,-0.98847,1e-05,1.62139]
[1776683492844,53.39,75124.17,0.0,-0.98854,1e-05,1.61249]
[1776683498276,53.39,75124.35,0.0,-0.98854,1e-05,1.61254]
[1776683498435,53.39,75124.35,0.0,-0.98854,1e-05,1.61254]
[1776683498941,53.39,75124.3,0.0,-0.98854,1e-05,1.61243]
[1776683499189,53.39,75124.3,0.0,-0.98854,1e-05,1.61243]
[1776683499288,53.39,75122.94,0.0,-0.98855,1e-05,1.61062]
[1776683504928,53.39,75123.04,0.0,-0.98855,1e-05,1.61049]
[1776683512214,53.38,75123.09,0.0,-0.98856,1e-05,1.61039]
[1776683512441,53.38,75123.09,0.0,-0.98856,1e-05,1.61039]
[1776683516679,53.38,75121.96,0.0,-0.98857,1e-05,1.60863]
[1776683516687,53.38,75121.96,0.0,-0.98857,1e-05,1.60863]
[1776683516750,53.38,75121.96,0.0,-0.98857,1e-05,1.60863]
[1776683516935,53.38,75121.96,0.0,-0.98857,1e-05,1.60863]
[1776683517014,53.38,75121.3,0.0,-0.98858,1e-05,1.60774]
[1776683522051,53.38,75126.12,0.0,-0.98853,1e-05,1.61381]
[1776683522623,53.38,75126.12,0.0,-0.98853,1e-05,1.61381]
[1776683522694,53.38,75126.12,0.0,-0.98853,1e-05,1.61381]
[1776683523058,53.38,75134.3,0.0,-0.98844,1e-05,1.62443]
[1776683524065,53.38,75136.99,0.0,-0.98841,1e-05,1.62788]
[1776683524771,53.38,75136.99,0.0,-0.98841,1e-05,1.62788]
[1776683524942,53.38,75136.99,0.0,-0.98841,1e-05,1.62788]
[1776683525072,53.38,75137.2,0.0,-0.98841,1e-05,1.62808]
[1776683528007,53.38,75137.2,0.0,-0.98841,1e-05,1.62793]
[1776683528189,53.38,75137.2,0.0,-0.98841,1e-05,1.62793]
[1776683528225,53.38,75141.41,0.0,-0.98837,1e-05,1.63337]
[1776683534134,53.37,75147.57,0.0,-0.98831,1e-05,1.64095]
[1776683535349,53.37,75147.57,0.0,-0.98831,1e-05,1.64095]
[1776683535437,53.37,75147.57,0.0,-0.98831,1e-05,1.64095]
[1776683536960,53.37,75148.29,0.0,-0.9883,1e-05,1.6417]
[1776683537191,53.37,75148.29,0.0,-0.9883,1e-05,1.6417]
[1776683537291,53.37,75146.26,0.0,-0.98833,1e-05,1.63892]
[1776683543199,53.37,75146.08,0.0,-0.98833,1e-05,1.63812]
[1776683544198,53.37,75146.08,0.0,-0.98833,1e-05,1.63812]
[1776683544441,53.37,75146.08,0.0,-0.98833,1e-05,1.63812]
[1776683544423,53.37,75143.29,0.0,-0.98836,1e-05,1.63435]
[1776683550248,53.37,75142.93,0.0,-0.98837,1e-05,1.63335]
[1776683550835,53.37,75142.93,0.0,-0.98837,1e-05,1.63335]
[1776683550938,53.37,75142.93,0.0,-0.98837,1e-05,1.63335]
[1776683551255,53.37,75136.24,0.0,-0.98845,1e-05,1.62261]
[1776683552263,53.36,75130.09,0.0,-0.98852,1e-05,1.61452]
[1776683553413,53.36,75130.09,0.0,-0.98852,1e-05,1.61452]
[1776683553436,53.36,75130.09,0.0,-0.98852,1e-05,1.61452]
[1776683553452,53.36,75128.04,0.0,-0.98854,1e-05,1.6118]
[1776683560319,53.36,75129.21,0.0,-0.98853,1e-05,1.61301]
[1776683561220,53.36,75129.21,0.0,-0.98853,1e-05,1.61301]
[1776683561436,53.36,75129.21,0.0,-0.98853,1e-05,1.61301]
[1776683565710,53.36,75128.18,0.0,-0.98854,1e-05,1.61145]
[1776683565764,53.36,75128.18,0.0,-0.98854,1e-05,1.61145]
[1776683565940,53.36,75128.18,0.0,-0.98854,1e-05,1.61145]
[1776683566361,53.36,75128.91,0.0,-0.98854,1e-05,1.61236]
[1776683571397,53.36,75128.82,0.0,-0.98854,1e-05,1.61202]
[1776683574418,53.36,75136.85,0.0,-0.98846,1e-05,1.62237]
[1776683575425,53.36,75137.54,0.0,-0.98845,1e-05,1.62321]
[1776683580459,53.36,75138.95,0.0,-0.98844,1e-05,1.62474]
[1776683585495,53.35,75140.14,0.0,-0.98843,1e-05,1.62598]
[1776683591534,53.35,75140.49,0.0,-0.98843,1e-05,1.62619]
[1776683592484,53.35,75141.71,0.0,-0.98841,1e-05,1.62767]
[1776683592546,53.35,75144.62,0.0,-0.98838,1e-05,1.63143]
[1776683593552,53.35,75154.73,0.0,-0.98828,1e-05,1.64469]
[1776683594212,53.35,75154.73,0.0,-0.98828,1e-05,1.64469]
[1776683594332,53.35,75154.73,0.0,-0.98828,1e-05,1.64469]
[1776683594559,53.35,75159.85,0.0,-0.98822,1e-05,1.6514]
[1776683595569,53.35,75161.46,0.0,-0.98821,1e-05,1.65345]
[1776683596994,53.35,75161.46,0.0,-0.98821,1e-05,1.65345]
[1776683597186,53.35,75161.46,0.0,-0.98821,1e-05,1.65345]
[1776683597246,53.35,75157.14,0.0,-0.98825,1e-05,1.64752]
[1776683603478,53.35,75155.73,0.0,-0.98827,1e-05,1.64528]
[1776683603480,53.35,75154.31,0.0,-0.98829,1e-05,1.64322]
[1776683603589,53.35,75154.31,0.0,-0.98829,1e-05,1.64322]
[1776683603704,53.35,75154.31,0.0,-0.98829,1e-05,1.64322]
[1776683609664,53.34,75153.92,0.0,-0.9883,1e-05,1.64218]
[1776683612686,53.34,75156.19,0.0,-0.98829,1e-05,1.64301]
[1776683614775,53.34,75156.9,0.0,-0.98828,1e-05,1.64377]
[1776683614940,53.34,75156.9,0.0,-0.98828,1e-05,1.64377]
[1776683615013,53.34,75156.9,0.0,-0.98828,1e-05,1.64377]
[1776683615191,53.34,75156.9,0.0,-0.98828,1e-05,1.64377]
[1776683615242,53.34,75156.9,0.0,-0.98828,1e-05,1.64368]
[1776683620741,53.34,75158.8,0.0,-0.98827,1e-05,1.64564]
[1776683622147,53.34,75158.8,0.0,-0.98827,1e-05,1.64564]
[1776683622194,53.34,75158.8,0.0,-0.98827,1e-05,1.64564]
[1776683622327,53.34,75158.8,0.0,-0.98827,1e-05,1.64564]
[1776683622438,53.34,75158.8,0.0,-0.98827,1e-05,1.64564]
[1776683622478,53.33,75161.12,0.0,-0.98824,1e-05,1.64862]
[1776683627704,53.33,75162.9,0.0,-0.98823,1e-05,1.65048]
[1776683627814,53.33,75162.9,0.0,-0.98823,1e-05,1.65048]
[1776683627938,53.33,75162.9,0.0,-0.98823,1e-05,1.65048]
[1776683628034,53.33,75163.23,0.0,-0.98823,1e-05,1.65081]
[1776683628798,53.33,75160.3,0.0,-0.98826,1e-05,1.64683]
[1776683631283,53.33,75159.15,0.0,-0.98827,1e-05,1.64521]
[1776683631438,53.33,75159.15,0.0,-0.98827,1e-05,1.64521]
[1776683631537,53.33,75161.5,0.0,-0.98825,1e-05,1.64823]
[1776683631752,53.33,75161.5,0.0,-0.98825,1e-05,1.64823]
[1776683631937,53.33,75161.5,0.0,-0.98825,1e-05,1.64823]
[1776683635986,53.33,75163.65,0.0,-0.98823,1e-05,1.65067]
[1776683636193,53.33,75163.65,0.0,-0.98823,1e-05,1.65067]
[1776683636254,53.33,75164.57,0.0,-0.98822,1e-05,1.65179]
[1776683636853,53.33,75167.65,0.0,-0.98819,1e-05,1.65578]
[1776683638867,53.32,75173.68,0.0,-0.98812,1e-05,1.66358]
[1776683640014,53.32,75173.68,0.0,-0.98812,1e-05,1.66358]
[1776683640193,53.32,75173.68,0.0,-0.98812,1e-05,1.66358]
[1776683645917,53.32,75175.47,0.0,-0.98811,1e-05,1.6651]
[1776683646924,53.32,75180.18,0.0,-0.98806,1e-05,1.67127]
[1776683648998,53.32,75181.36,0.0,-0.98805,1e-05,1.67272]
[1776683649191,53.32,75181.36,0.0,-0.98805,1e-05,1.67272]
[1776683649213,53.32,75181.36,0.0,-0.98805,1e-05,1.67272]
[1776683649437,53.32,75181.36,0.0,-0.98805,1e-05,1.67272]
[1776683649537,53.32,75181.43,0.0,-0.98805,1e-05,1.67267]
[1776683654980,53.31,75183.57,0.0,-0.98803,1e-05,1.67469]
[1776683656255,53.31,75183.57,0.0,-0.98803,1e-05,1.67469]
[1776683656417,53.31,75183.57,0.0,-0.98803,1e-05,1.67469]
[1776683656436,53.31,75183.57,0.0,-0.98803,1e-05,1.67469]
[1776683656460,53.31,75184.63,0.0,-0.98802,1e-05,1.67597]
[1776683661021,53.31,75187.43,0.0,-0.988,1e-05,1.67899]
[1776683664043,53.3,75190.03,0.0,-0.98797,1e-05,1.68203]
[1776683666306,53.3,75190.59,0.0,-0.98797,1e-05,1.68263]
[1776683666443,53.3,75190.59,0.0,-0.98797,1e-05,1.68263]
[1776683666589,53.3,75190.59,0.0,-0.98797,1e-05,1.68263]
[1776683666624,53.3,75190.61,0.0,-0.98797,1e-05,1.68249]
[1776683666688,53.3,75190.61,0.0,-0.98797,1e-05,1.68249]
[1776683668071,53.3,75195.06,0.0,-0.98792,1e-05,1.68818]
[1776683668921,53.3,75195.06,0.0,-0.98792,1e-05,1.68818]
[1776683668938,53.3,75195.06,0.0,-0.98792,1e-05,1.68818]
[1776683668982,53.3,75195.06,0.0,-0.98792,1e-05,1.68818]
[1776683669203,53.3,75195.06,0.0,-0.98792,1e-05,1.68818]
[1776683669269,53.3,75195.23,0.0,-0.98792,1e-05,1.68825]
[1776683675242,53.29,75192.92,0.0,-0.98797,1e-05,1.68237]
[1776683675437,53.29,75192.92,0.0,-0.98797,1e-05,1.68237]
[1776683675473,53.29,75192.92,0.0,-0.98797,1e-05,1.68237]
[1776683675497,53.29,75192.24,0.0,-0.98798,1e-05,1.68129]
[1776683675696,53.29,75192.24,0.0,-0.98798,1e-05,1.68129]
[1776683681162,53.29,75193.3,0.0,-0.98797,1e-05,1.6818]
[1776683686197,53.28,75193.01,0.0,-0.98798,1e-05,1.68066]
[1776683689217,53.28,75195.92,0.0,-0.98795,1e-05,1.68415]
[1776683689752,53.28,75195.92,0.0,-0.98795,1e-05,1.68415]
[1776683689915,53.28,75195.92,0.0,-0.98795,1e-05,1.68415]
[1776683689941,53.28,75195.92,0.0,-0.98795,1e-05,1.68415]
[1776683690225,53.28,75196.46,0.0,-0.98795,1e-05,1.68472]
[1776683695259,53.27,75198.58,0.0,-0.98793,1e-05,1.68683]
[1776683696445,53.27,75198.58,0.0,-0.98793,1e-05,1.68683]
[1776683696514,53.27,75198.55,0.0,-0.98793,1e-05,1.68664]
[1776683696689,53.27,75198.55,0.0,-0.98793,1e-05,1.68664]
[1776683696723,53.27,75198.55,0.0,-0.98793,1e-05,1.68664]
[1776683696940,53.27,75198.55,0.0,-0.98793,1e-05,1.68664]
[1776683701302,53.27,75207.75,0.0,-0.98784,1e-05,1.69835]
[1776683702309,53.27,75222.51,0.0,-0.98768,1e-05,1.71831]
[1776683703315,53.27,75228.53,0.0,-0.98761,1e-05,1.72637]
[1776683705330,53.26,75229.03,0.0,-0.98761,1e-05,1.72661]
[1776683708904,53.26,75231.19,0.0,-0.98759,1e-05,1.72891]
[1776683708935,53.26,75231.19,0.0,-0.98759,1e-05,1.72891]
[1776683709077,53.26,75231.19,0.0,-0.98759,1e-05,1.72891]
[1776683709196,53.26,75231.19,0.0,-0.98759,1e-05,1.72891]
[1776683709358,53.26,75231.52,0.0,-0.98759,1e-05,1.72914]
[1776683714392,53.25,75229.68,0.0,-0.98762,1e-05,1.72547]
[1776683715400,53.25,75226.55,0.0,-0.98766,1e-05,1.72094]
[1776683717704,53.25,75224.23,0.0,-0.98768,1e-05,1.71755]
[1776683717936,53.25,75224.23,0.0,-0.98768,1e-05,1.71755]
[1776683718635,53.25,75224.23,0.0,-0.98768,1e-05,1.71755]
[1776683718421,53.25,75225.51,0.0,-0.98767,1e-05,1.71889]
[1776683720454,53.24,75229.01,0.0,-0.98764,1e-05,1.72328]
[1776683721445,53.24,75243.54,0.0,-0.98748,1e-05,1.74312]
[1776683722452,53.24,75243.21,0.0,-0.98748,1e-05,1.74241]
[1776683726788,53.23,75240.94,0.0,-0.98752,1e-05,1.73827]
[1776683726940,53.23,75240.94,0.0,-0.98752,1e-05,1.73827]
[1776683727007,53.23,75240.94,0.0,-0.98752,1e-05,1.73827]
[1776683727193,53.23,75240.94,0.0,-0.98752,1e-05,1.73827]
[1776683727493,53.23,75240.78,0.0,-0.98752,1e-05,1.73781]
[1776683732529,53.23,75240.73,0.0,-0.98754,1e-05,1.73454]
[1776683735555,53.22,75250.32,0.0,-0.98744,1e-05,1.74711]
[1776683736561,53.22,75252.51,0.0,-0.98742,1e-05,1.7499]
[1776683738244,53.22,75252.01,0.0,-0.98743,1e-05,1.74893]
[1776683738410,53.22,75252.01,0.0,-0.98743,1e-05,1.74893]
[1776683738442,53.22,75252.01,0.0,-0.98743,1e-05,1.74893]
[1776683738576,53.22,75252.06,0.0,-0.98743,1e-05,1.74873]
[1776683740590,53.21,75255.02,0.0,-0.9874,1e-05,1.75232]
[1776683741598,53.21,75259.12,0.0,-0.98735,1e-05,1.75777]
[1776683742605,53.21,75256.59,0.0,-0.98739,1e-05,1.75395]
[1776683743848,53.21,75256.55,0.0,-0.98739,1e-05,1.75362]
[1776683743938,53.21,75256.55,0.0,-0.98739,1e-05,1.75362]
[1776683744030,53.21,75256.55,0.0,-0.98739,1e-05,1.75362]
[1776683744195,53.21,75256.55,0.0,-0.98739,1e-05,1.75362]
[1776683744618,53.21,75256.77,0.0,-0.98739,1e-05,1.75365]
[1776683749654,53.2,75257.87,0.0,-0.98739,1e-05,1.7538]
[1776683754690,53.19,75258.1,0.0,-0.9874,1e-05,1.75273]
[1776683755238,53.19,75258.1,0.0,-0.9874,1e-05,1.75273]
[1776683755416,53.19,75258.1,0.0,-0.9874,1e-05,1.75273]
[1776683755435,53.19,75258.1,0.0,-0.9874,1e-05,1.75273]
[1776683755697,53.19,75258.03,0.0,-0.9874,1e-05,1.75236]
[1776683756704,53.19,75253.41,0.0,-0.98745,1e-05,1.74565]
[1776683757686,53.19,75253.41,0.0,-0.98745,1e-05,1.74565]
[1776683757711,53.19,75250.82,0.0,-0.98749,1e-05,1.74178]
[1776683757800,53.19,75250.82,0.0,-0.98749,1e-05,1.74178]
[1776683757942,53.19,75250.82,0.0,-0.98749,1e-05,1.74178]
[1776683759725,53.18,75240.22,0.0,-0.98761,1e-05,1.7266]
[1776683761054,53.18,75238.71,0.0,-0.98763,1e-05,1.72427]
[1776683761196,53.18,75238.71,0.0,-0.98763,1e-05,1.72427]
[1776683761243,53.18,75238.71,0.0,-0.98763,1e-05,1.72427]
[1776683761435,53.18,75238.71,0.0,-0.98763,1e-05,1.72427]
[1776683761740,53.18,75239.2,0.0,-0.98762,1e-05,1.72471]
[1776683767269,53.17,75238.91,0.0,-0.98764,1e-05,1.7234]
[1776683767443,53.17,75238.91,0.0,-0.98764,1e-05,1.7234]
[1776683767489,53.17,75237.86,0.0,-0.98765,1e-05,1.72151]
[1776683767781,53.17,75240.51,0.0,-0.98762,1e-05,1.72516]
[1776683769626,53.17,75240.51,0.0,-0.98762,1e-05,1.72516]
[1776683769689,53.17,75240.51,0.0,-0.98762,1e-05,1.72516]
[1776683769656,53.17,75248.38,0.0,-0.98754,1e-05,1.73558]
[1776683769795,53.17,75251.14,0.0,-0.98751,1e-05,1.7394]
[1776683770803,53.17,75251.77,0.0,-0.9875,1e-05,1.74003]
[1776683772484,53.17,75251.77,0.0,-0.9875,1e-05,1.74003]
[1776683772688,53.17,75251.77,0.0,-0.9875,1e-05,1.74003]
[1776683772541,53.16,75251.72,0.0,-0.98751,1e-05,1.73945]
[1776683773871,53.16,75251.94,0.0,-0.9875,1e-05,1.73976]
[1776683773938,53.16,75251.94,0.0,-0.9875,1e-05,1.73976]
[1776683777499,53.16,75254.96,0.0,-0.98747,1e-05,1.74319]
[1776683777659,53.16,75254.96,0.0,-0.98747,1e-05,1.74319]
[1776683777690,53.16,75254.96,0.0,-0.98747,1e-05,1.74319]
[1776683777761,53.16,75255.41,0.0,-0.98747,1e-05,1.7433]
[1776683777852,53.16,75258.21,0.0,-0.98744,1e-05,1.7472]
[1776683782566,53.15,75259.18,0.0,-0.98744,1e-05,1.7475]
[1776683782695,53.15,75259.18,0.0,-0.98744,1e-05,1.7475]
[1776683782699,53.15,75260.67,0.0,-0.98743,1e-05,1.74931]
[1776683782937,53.15,75260.67,0.0,-0.98743,1e-05,1.74931]
[1776683783893,53.15,75267.31,0.0,-0.98735,1e-05,1.75831]
[1776683785909,53.14,75269.55,0.0,-0.98733,1e-05,1.76062]
[1776683788930,53.14,75272.63,0.0,-0.9873,1e-05,1.76408]
[1776683790426,53.14,75272.63,0.0,-0.9873,1e-05,1.76408]
[1776683790438,53.14,75272.63,0.0,-0.9873,1e-05,1.76408]
[1776683790487,53.14,75272.63,0.0,-0.9873,1e-05,1.76408]
[1776683790690,53.14,75272.63,0.0,-0.9873,1e-05,1.76408]
[1776683790764,53.13,75274.97,0.0,-0.98728,1e-05,1.76708]
[1776683791950,53.13,75276.98,0.0,-0.98728,1e-05,1.76731]
[1776683796985,53.12,75278.56,0.0,-0.98727,1e-05,1.76809]
[1776683797950,53.12,75278.56,0.0,-0.98727,1e-05,1.76809]
[1776683798007,53.12,75278.56,0.0,-0.98727,1e-05,1.76809]
[1776683798190,53.12,75278.56,0.0,-0.98727,1e-05,1.76809]
[1776683798204,53.12,75281.09,0.0,-0.98724,1e-05,1.77136]
[1776683801016,53.12,75285.98,0.0,-0.98719,1e-05,1.77737]
[1776683803021,53.11,75287.91,0.0,-0.98717,1e-05,1.77979]
[1776683803071,53.11,75287.91,0.0,-0.98717,1e-05,1.77979]
[1776683803079,53.11,75287.8,0.0,-0.98718,1e-05,1.77932]
[1776683804609,53.11,75287.8,0.0,-0.98718,1e-05,1.77932]
[1776683804699,53.11,75286.33,0.0,-0.9872,1e-05,1.77693]
[1776683804853,53.11,75286.33,0.0,-0.9872,1e-05,1.77693]
[1776683810770,53.11,75286.28,0.0,-0.98721,1e-05,1.77593]
[1776683810079,53.1,75282.06,0.0,-0.98726,1e-05,1.76906]
[1776683810936,53.1,75282.06,0.0,-0.98726,1e-05,1.76906]
[1776683810990,53.1,75282.06,0.0,-0.98726,1e-05,1.76906]
[1776683811188,53.1,75282.06,0.0,-0.98726,1e-05,1.76906]
[1776683811280,53.1,75278.1,0.0,-0.98731,1e-05,1.7632]
[1776683816417,53.09,75277.76,0.0,-0.98732,1e-05,1.76158]
[1776683816435,53.09,75277.76,0.0,-0.98732,1e-05,1.76158]
[1776683816522,53.09,75277.76,0.0,-0.98732,1e-05,1.76158]
[1776683816694,53.09,75277.76,0.0,-0.98732,1e-05,1.76158]
[1776683816731,53.09,75279.73,0.0,-0.9873,1e-05,1.76406]
[1776683819142,53.08,75277.46,0.0,-0.98734,1e-05,1.76001]
[1776683821156,53.08,75271.45,0.0,-0.98741,1e-05,1.75104]
[1776683822163,53.08,75262.47,0.0,-0.98751,1e-05,1.73826]
[1776683822874,53.08,75262.47,0.0,-0.98751,1e-05,1.73826]
[1776683822940,53.08,75262.47,0.0,-0.98751,1e-05,1.73826]
[1776683823156,53.08,75262.47,0.0,-0.98751,1e-05,1.73826]
[1776683823191,53.08,75262.47,0.0,-0.98751,1e-05,1.73826]
[1776683823257,53.08,75261.37,0.0,-0.98753,1e-05,1.73649]
[1776683825185,53.07,75259.02,0.0,-0.98756,1e-05,1.73275]
[1776683830220,53.07,75258.21,0.0,-0.98758,1e-05,1.73044]
[1776683832234,53.06,75253.69,0.0,-0.98763,1e-05,1.72373]
[1776683833241,53.06,75244.38,0.0,-0.98774,1e-05,1.71069]
[1776683834248,53.06,75243.99,0.0,-0.98775,1e-05,1.70995]
[1776683834919,53.06,75243.99,0.0,-0.98775,1e-05,1.70995]
[1776683834936,53.06,75243.99,0.0,-0.98775,1e-05,1.70995]
[1776683835273,53.06,75243.99,0.0,-0.98775,1e-05,1.70995]
[1776683835437,53.06,75243.99,0.0,-0.98775,1e-05,1.70995]
[1776683835529,53.06,75244.31,0.0,-0.98774,1e-05,1.71018]
[1776683838276,53.06,75248.09,0.0,-0.98771,1e-05,1.71475]
[1776683843313,53.05,75247.63,0.0,-0.98772,1e-05,1.71303]
[1776683848346,53.04,75247.45,0.0,-0.98773,1e-05,1.7117]
[1776683856127,53.04,75247.35,0.0,-0.98775,1e-05,1.70876]
[1776683856193,53.04,75247.35,0.0,-0.98775,1e-05,1.70876]
[1776683856376,53.04,75247.35,0.0,-0.98775,1e-05,1.70876]
[1776683856436,53.04,75247.35,0.0,-0.98775,1e-05,1.70876]
[1776683856478,53.03,75247.35,0.0,-0.98776,1e-05,1.70792]
[1776683862444,53.03,75237.26,0.0,-0.98788,1e-05,1.6929]
[1776683863141,53.03,75237.26,0.0,-0.98788,1e-05,1.6929]
[1776683863196,53.03,75237.26,0.0,-0.98788,1e-05,1.6929]
[1776683863789,53.03,75237.26,0.0,-0.98788,1e-05,1.6929]
[1776683863451,53.03,75233.2,0.0,-0.98793,1e-05,1.68721]
[1776683863944,53.03,75233.2,0.0,-0.98793,1e-05,1.68721]
[1776683869493,53.02,75232.56,0.0,-0.98794,1e-05,1.68534]
[1776683871534,53.02,75232.84,0.0,-0.98794,1e-05,1.68556]
[1776683871691,53.02,75232.84,0.0,-0.98794,1e-05,1.68556]
[1776683871762,53.02,75232.84,0.0,-0.98794,1e-05,1.68539]
[1776683871955,53.02,75232.84,0.0,-0.98794,1e-05,1.68539]
[1776683872191,53.02,75232.84,0.0,-0.98794,1e-05,1.68539]
[1776683873521,53.02,75217.26,0.0,-0.98812,1e-05,1.66404]
[1776683874527,53.01,75217.19,0.0,-0.98812,1e-05,1.66382]
[1776683875535,53.01,75214.05,0.0,-0.98815,1e-05,1.65948]
[1776683875937,53.01,75214.05,0.0,-0.98815,1e-05,1.65948]
[1776683876161,53.01,75214.05,0.0,-0.98815,1e-05,1.65948]
[1776683876200,53.01,75214.05,0.0,-0.98815,1e-05,1.65948]
[1776683876542,53.01,75213.44,0.0,-0.98816,1e-05,1.65855]
[1776683881577,53.01,75212.76,0.0,-0.98817,1e-05,1.65707]
[1776683883448,53.01,75212.76,0.0,-0.98817,1e-05,1.65707]
[1776683883591,53.01,75208.82,0.0,-0.98822,1e-05,1.65158]
[1776683884276,53.01,75208.82,0.0,-0.98822,1e-05,1.65158]
[1776683884438,53.01,75208.82,0.0,-0.98822,1e-05,1.65158]
[1776683890640,53.0,75208.09,0.0,-0.98823,1e-05,1.64991]
[1776683892187,53.0,75207.49,0.0,-0.98824,1e-05,1.64901]
[1776683892441,53.0,75207.49,0.0,-0.98824,1e-05,1.64901]
[1776683897585,53.0,75209.5,0.0,-0.98822,1e-05,1.65121]
[1776683897689,53.0,75209.5,0.0,-0.98822,1e-05,1.65121]
[1776683897690,53.0,75215.19,0.0,-0.98816,1e-05,1.65872]
[1776683902725,53.0,75215.84,0.0,-0.98816,1e-05,1.65902]
[1776683904108,53.0,75215.87,0.0,-0.98816,1e-05,1.65895]
[1776683904190,53.0,75215.87,0.0,-0.98816,1e-05,1.65895]
[1776683906997,52.99,75217.68,0.0,-0.98814,1e-05,1.66104]
[1776683907194,52.99,75217.68,0.0,-0.98814,1e-05,1.66104]
[1776683909774,52.99,75220.77,0.0,-0.98811,1e-05,1.66484]
[1776683911270,52.99,75220.94,0.0,-0.98811,1e-05,1.66495]
[1776683911434,52.99,75220.94,0.0,-0.98811,1e-05,1.66495]
[1776683911788,52.99,75222.69,0.0,-0.98811,1e-05,1.66526]
[1776683916824,52.99,75221.72,0.0,-0.98812,1e-05,1.66339]
[1776683918521,52.99,75221.72,0.0,-0.98812,1e-05,1.66339]
[1776683918690,52.99,75221.72,0.0,-0.98812,1e-05,1.66339]
[1776683923875,52.98,75222.42,0.0,-0.98812,1e-05,1.66357]
[1776683928911,52.98,75222.11,0.0,-0.98813,1e-05,1.66262]
[1776683930736,52.98,75222.08,0.0,-0.98813,1e-05,1.66247]
[1776683930924,52.98,75218.69,0.0,-0.98817,1e-05,1.65781]
[1776683930936,52.98,75218.69,0.0,-0.98817,1e-05,1.65781]
[1776683932939,52.98,75216.69,0.0,-0.98819,1e-05,1.65492]
[1776683937974,52.97,75216.91,0.0,-0.98819,1e-05,1.65473]
[1776683943550,52.97,75218.0,0.0,-0.98818,1e-05,1.6558]
[1776683943689,52.97,75218.0,0.0,-0.98818,1e-05,1.6558]
[1776683944018,52.97,75225.37,0.0,-0.9881,1e-05,1.66549]
[1776683946716,52.97,75224.5,0.0,-0.98811,1e-05,1.66422]
[1776683946935,52.97,75224.5,0.0,-0.98811,1e-05,1.66422]
[1776683946786,52.97,75222.35,0.0,-0.98814,1e-05,1.66111]
[1776683947803,52.97,75219.45,0.0,-0.98817,1e-05,1.65711]
[1776683949056,52.97,75216.9,0.0,-0.9882,1e-05,1.6536]
[1776683950064,52.97,75214.71,0.0,-0.98822,1e-05,1.65058]
[1776683955098,52.96,75213.77,0.0,-0.98824,1e-05,1.64879]
[1776683958707,52.96,75212.31,0.0,-0.98826,1e-05,1.64667]
[1776683959125,52.96,75222.74,0.0,-0.98814,1e-05,1.66054]
[1776683960133,52.96,75229.04,0.0,-0.98808,1e-05,1.66882]
[1776683961024,52.96,75229.04,0.0,-0.98808,1e-05,1.66882]
[1776683961191,52.96,75229.04,0.0,-0.98808,1e-05,1.66882]
[1776683968189,52.95,75228.64,0.0,-0.98809,1e-05,1.66731]
[1776683969932,52.95,75228.64,0.0,-0.98809,1e-05,1.66731]
[1776683970189,52.95,75228.64,0.0,-0.98809,1e-05,1.66719]
[1776683975238,52.95,75229.58,0.0,-0.9881,1e-05,1.66583]
[1776683977318,52.95,75229.58,0.0,-0.9881,1e-05,1.66583]
[1776683977437,52.95,75229.58,0.0,-0.9881,1e-05,1.66583]
[1776683983294,52.94,75229.83,0.0,-0.9881,1e-05,1.66523]
[1776683988329,52.94,75229.65,0.0,-0.98811,1e-05,1.66441]
[1776683990480,52.94,75229.91,0.0,-0.98811,1e-05,1.66465]
[1776683990688,52.94,75229.91,0.0,-0.98811,1e-05,1.66465]
[1776683998400,52.93,75229.87,0.0,-0.98812,1e-05,1.66357]
[1776684001420,52.93,75226.24,0.0,-0.98816,1e-05,1.65836]
[1776684002479,52.93,75226.24,0.0,-0.98816,1e-05,1.65836]
[1776684002693,52.93,75226.24,0.0,-0.98816,1e-05,1.65836]
[1776684004442,52.93,75215.34,0.0,-0.98828,1e-05,1.64348]
[1776684005449,52.93,75213.2,0.0,-0.9883,1e-05,1.64056]
[1776684006456,52.93,75198.08,0.0,-0.98847,1e-05,1.62047]
[1776684007463,52.93,75198.05,0.0,-0.98847,1e-05,1.62039]
[1776684009477,52.93,75194.99,0.0,-0.9885,1e-05,1.61629]
[1776684010484,52.93,75190.72,0.0,-0.98855,1e-05,1.61066]
[1776684011403,52.93,75190.72,0.0,-0.98855,1e-05,1.61066]
[1776684011440,52.93,75190.72,0.0,-0.98855,1e-05,1.61066]
[1776684016526,52.93,75181.24,0.0,-0.98865,1e-05,1.59814]
[1776684017979,52.93,75181.24,0.0,-0.98865,1e-05,1.59814]
[1776684017533,52.93,75181.08,0.0,-0.98865,1e-05,1.59793]
[1776684019723,52.93,75182.18,0.0,-0.98864,1e-05,1.59936]
[1776684019812,52.93,75181.42,0.0,-0.98864,1e-05,1.59837]
[1776684020495,52.93,75181.42,0.0,-0.98864,1e-05,1.59837]
[1776684020691,52.93,75181.42,0.0,-0.98864,1e-05,1.59837]
[1776684021561,52.93,75172.71,0.0,-0.98873,1e-05,1.58706]
[1776684022568,52.93,75171.15,0.0,-0.98875,1e-05,1.58507]
[1776684025040,52.93,75171.54,0.0,-0.98875,1e-05,1.58562]
[1776684025192,52.93,75171.54,0.0,-0.98875,1e-05,1.58562]
[1776684025588,52.93,75171.97,0.0,-0.98874,1e-05,1.5862]
[1776684027381,52.93,75172.11,0.0,-0.98874,1e-05,1.58641]
[1776684027435,52.93,75172.11,0.0,-0.98874,1e-05,1.58641]
[1776684032639,52.93,75166.03,0.0,-0.98881,1e-05,1.57683]
[1776684034760,52.93,75166.1,0.0,-0.98881,1e-05,1.57696]
[1776684034935,52.93,75166.1,0.0,-0.98881,1e-05,1.57696]
[1776684035036,52.93,75161.27,0.0,-0.98886,1e-05,1.57078]
[1776684035217,52.93,75161.27,0.0,-0.98886,1e-05,1.57078]
[1776684035434,52.93,75161.27,0.0,-0.98886,1e-05,1.57078]
[1776684035659,52.93,75160.93,0.0,-0.98887,1e-05,1.5704]
[1776684037674,52.93,75151.26,0.0,-0.98896,1e-05,1.55812]
[1776684038681,52.93,75152.93,0.0,-0.98895,1e-05,1.56033]
[1776684040619,52.93,75153.92,0.0,-0.98894,1e-05,1.56167]
[1776684040689,52.93,75153.92,0.0,-0.98894,1e-05,1.56167]
[1776684045731,52.93,75154.29,0.0,-0.98893,1e-05,1.56257]
[1776684050766,52.94,75153.14,0.0,-0.98894,1e-05,1.56147]
[1776684053786,52.94,75149.71,0.0,-0.98897,1e-05,1.55732]
[1776684054794,52.94,75145.5,0.0,-0.98901,1e-05,1.55204]
[1776684057816,52.94,75131.71,0.0,-0.98915,1e-05,1.53486]
[1776684058824,52.94,75123.15,0.0,-0.98924,1e-05,1.52422]
[1776684059831,52.94,75120.18,0.0,-0.98926,1e-05,1.52064]
[1776684060839,52.94,75113.92,0.0,-0.98933,1e-05,1.51296]
[1776684061845,52.94,75108.04,0.0,-0.98938,1e-05,1.5058]
[1776684062852,52.94,75097.78,0.0,-0.98948,1e-05,1.49327]
[1776684063858,52.94,75094.11,0.0,-0.98952,1e-05,1.48894]
[1776684068894,52.95,75093.4,0.0,-0.98952,1e-05,1.48886]
[1776684070907,52.95,75089.48,0.0,-0.98955,1e-05,1.48444]
[1776684073352,52.96,75088.18,0.0,-0.98956,1e-05,1.48327]
[1776684073437,52.96,75088.18,0.0,-0.98956,1e-05,1.48327]
[1776684074002,52.96,75088.18,0.0,-0.98956,1e-05,1.48327]
[1776684074003,52.96,75088.25,0.0,-0.98956,1e-05,1.48356]
[1776684074192,52.96,75088.25,0.0,-0.98956,1e-05,1.48356]
[1776684079972,52.97,75091.45,0.0,-0.98952,1e-05,1.48874]
[1776684080979,52.97,75094.69,0.0,-0.98948,1e-05,1.49293]
[1776684082993,52.97,75101.35,0.0,-0.98942,1e-05,1.50156]
[1776684084000,52.97,75108.11,0.0,-0.98935,1e-05,1.51013]
[1776684085008,52.97,75110.99,0.0,-0.98932,1e-05,1.51389]
[1776684086015,52.97,75105.99,0.0,-0.98937,1e-05,1.50783]
[1776684086206,52.97,75105.99,0.0,-0.98937,1e-05,1.50783]
[1776684086435,52.97,75105.99,0.0,-0.98937,1e-05,1.50783]
[1776684091066,52.98,75107.37,0.0,-0.98936,1e-05,1.50862]
[1776684092815,52.98,75106.04,0.0,-0.98937,1e-05,1.50713]
[1776684092941,52.98,75106.04,0.0,-0.98937,1e-05,1.50713]
[1776684093323,52.98,75106.42,0.0,-0.98936,1e-05,1.50778]
[1776684093434,52.98,75106.42,0.0,-0.98936,1e-05,1.50778]
[1776684094087,52.98,75107.9,0.0,-0.98935,1e-05,1.50979]
[1776684099095,52.98,75106.85,0.0,-0.98935,1e-05,1.50899]
[1776684099199,52.99,75107.11,0.0,-0.98935,1e-05,1.50948]
[1776684102715,52.99,75107.22,0.0,-0.98935,1e-05,1.50995]
[1776684102935,52.99,75107.22,0.0,-0.98935,1e-05,1.50995]
[1776684103036,52.99,75108.79,0.0,-0.98933,1e-05,1.5124]
[1776684103797,52.99,75108.79,0.0,-0.98933,1e-05,1.5124]
[1776684103938,52.99,75108.79,0.0,-0.98933,1e-05,1.5124]
[1776684110199,53.0,75108.63,0.0,-0.98932,1e-05,1.51332]
[1776684112192,53.0,75108.88,0.0,-0.98932,1e-05,1.51379]
[1776684112399,53.0,75108.88,0.0,-0.98932,1e-05,1.51379]
[1776684112444,53.0,75108.88,0.0,-0.98932,1e-05,1.51379]
[1776684112546,53.0,75108.91,0.0,-0.98931,1e-05,1.51414]
[1776684115113,53.0,75108.91,0.0,-0.98931,1e-05,1.51414]
[1776684114231,53.0,75115.2,0.0,-0.98925,1e-05,1.52215]
[1776684115195,53.0,75115.2,0.0,-0.98925,1e-05,1.52215]
[1776684115237,53.0,75124.63,0.0,-0.98915,1e-05,1.53414]
[1776684116245,53.0,75128.06,0.0,-0.98912,1e-05,1.53861]
[1776684117252,53.01,75128.21,0.0,-0.98911,1e-05,1.53892]
[1776684118212,53.01,75128.21,0.0,-0.98911,1e-05,1.53892]
[1776684118439,53.01,75128.21,0.0,-0.98911,1e-05,1.53892]
[1776684118914,53.01,75128.21,0.0,-0.98911,1e-05,1.53892]
[1776684118935,53.01,75128.21,0.0,-0.98911,1e-05,1.53892]
[1776684119007,53.01,75127.03,0.0,-0.98913,1e-05,1.53765]
[1776684119266,53.01,75121.62,0.0,-0.98918,1e-05,1.53095]
[1776684122689,53.01,75119.69,0.0,-0.9892,1e-05,1.52877]
[1776684122936,53.01,75119.69,0.0,-0.9892,1e-05,1.52877]
[1776684127322,53.01,75130.8,0.0,-0.98908,1e-05,1.54353]
[1776684129141,53.01,75130.8,0.0,-0.98908,1e-05,1.54353]
[1776684128329,53.01,75136.66,0.0,-0.98902,1e-05,1.55106]
[1776684129192,53.01,75136.66,0.0,-0.98902,1e-05,1.55106]
[1776684129990,53.01,75136.66,0.0,-0.98902,1e-05,1.55106]
[1776684130055,53.02,75136.83,0.0,-0.98902,1e-05,1.55137]
[1776684130188,53.02,75136.83,0.0,-0.98902,1e-05,1.55137]
[1776684135386,53.02,75137.0,0.0,-0.98901,1e-05,1.5521]
[1776684138407,53.02,75132.78,0.0,-0.98905,1e-05,1.54701]
[1776684140290,53.02,75131.63,0.0,-0.98906,1e-05,1.54565]
[1776684140438,53.02,75131.63,0.0,-0.98906,1e-05,1.54565]
[1776684142434,53.02,75128.77,0.0,-0.98909,1e-05,1.54233]
[1776684143912,53.02,75128.77,0.0,-0.98909,1e-05,1.54233]
[1776684143939,53.02,75128.77,0.0,-0.98909,1e-05,1.54233]
[1776684144139,53.02,75128.77,0.0,-0.98909,1e-05,1.54233]
[1776684144201,53.02,75126.36,0.0,-0.98911,1e-05,1.53939]
[1776684144449,53.02,75126.25,0.0,-0.98911,1e-05,1.53936]
[1776684146712,53.02,75127.1,0.0,-0.9891,1e-05,1.54054]
[1776684146940,53.02,75127.1,0.0,-0.9891,1e-05,1.54054]
[1776684149484,53.03,75131.56,0.0,-0.98905,1e-05,1.54659]
[1776684150668,53.03,75131.56,0.0,-0.98905,1e-05,1.54659]
[1776684150691,53.03,75131.56,0.0,-0.98905,1e-05,1.54659]
[1776684150905,53.03,75131.56,0.0,-0.98905,1e-05,1.54659]
[1776684150942,53.03,75131.56,0.0,-0.98905,1e-05,1.54659]
[1776684151007,53.03,75133.6,0.0,-0.98904,1e-05,1.54744]
[1776684152505,53.03,75136.2,0.0,-0.98902,1e-05,1.55092]
[1776684153512,53.03,75139.45,0.0,-0.98898,1e-05,1.55514]
[1776684155186,53.03,75141.74,0.0,-0.98896,1e-05,1.55814]
[1776684155437,53.03,75141.74,0.0,-0.98896,1e-05,1.55814]
[1776684155525,53.03,75135.98,0.0,-0.98902,1e-05,1.55089]
[1776684156793,53.03,75135.98,0.0,-0.98902,1e-05,1.55089]
[1776684156893,53.03,75135.98,0.0,-0.98902,1e-05,1.55089]
[1776684156945,53.03,75135.98,0.0,-0.98902,1e-05,1.55089]
[1776684156994,53.03,75134.2,0.0,-0.98903,1e-05,1.54872]
[1776684159554,53.03,75148.31,0.0,-0.98889,1e-05,1.567]
[1776684160561,53.03,75154.43,0.0,-0.98882,1e-05,1.57491]
[1776684163301,53.03,75155.11,0.0,-0.98882,1e-05,1.57589]
[1776684163438,53.03,75155.11,0.0,-0.98882,1e-05,1.57589]
[1776684164909,53.03,75156.98,0.0,-0.9888,1e-05,1.57835]
[1776684164937,53.03,75156.98,0.0,-0.9888,1e-05,1.57835]
[1776684165038,53.03,75159.73,0.0,-0.98877,1e-05,1.58194]
[1776684165919,53.03,75159.73,0.0,-0.98877,1e-05,1.58194]
[1776684165938,53.03,75159.73,0.0,-0.98877,1e-05,1.58194]
[1776684171901,53.04,75157.77,0.0,-0.98879,1e-05,1.57964]
[1776684171936,53.04,75157.77,0.0,-0.98879,1e-05,1.57964]
[1776684172465,53.04,75158.09,0.0,-0.98878,1e-05,1.5801]
[1776684172691,53.04,75158.09,0.0,-0.98878,1e-05,1.5801]
[1776684172791,53.04,75157.59,0.0,-0.98879,1e-05,1.5795]
[1776684176857,53.04,75156.44,0.0,-0.9888,1e-05,1.57816]
[1776684176940,53.04,75156.44,0.0,-0.9888,1e-05,1.57816]
[1776684177003,53.04,75151.71,0.0,-0.98885,1e-05,1.57212]
[1776684181992,53.04,75151.95,0.0,-0.98884,1e-05,1.57265]
[1776684182094,53.04,75147.59,0.0,-0.98889,1e-05,1.56712]
[1776684182206,53.04,75147.59,0.0,-0.98889,1e-05,1.56712]
[1776684182890,53.04,75147.59,0.0,-0.98889,1e-05,1.56712]
[1776684182937,53.04,75147.59,0.0,-0.98889,1e-05,1.56712]
[1776684183026,53.04,75146.18,0.0,-0.9889,1e-05,1.56537]
[1776684190773,53.04,75143.36,0.0,-0.98892,1e-05,1.56231]
[1776684195808,53.05,75145.29,0.0,-0.9889,1e-05,1.56511]
[1776684197282,53.05,75145.0,0.0,-0.9889,1e-05,1.5648]
[1776684197440,53.05,75145.0,0.0,-0.9889,1e-05,1.5648]
[1776684199836,53.05,75151.44,0.0,-0.98884,1e-05,1.57324]
[1776684202857,53.05,75152.6,0.0,-0.98882,1e-05,1.57488]
[1776684203353,53.05,75152.6,0.0,-0.98882,1e-05,1.57488]
[1776684203438,53.05,75152.6,0.0,-0.98882,1e-05,1.57488]
[1776684203676,53.05,75152.6,0.0,-0.98882,1e-05,1.57488]
[1776684203701,53.05,75152.6,0.0,-0.98882,1e-05,1.57488]
[1776684203777,53.05,75152.6,0.0,-0.98882,1e-05,1.57492]
[1776684207892,53.05,75149.91,0.0,-0.98885,1e-05,1.57166]
[1776684208973,53.05,75149.91,0.0,-0.98885,1e-05,1.57166]
[1776684209193,53.05,75149.91,0.0,-0.98885,1e-05,1.57166]
[1776684215948,53.05,75151.37,0.0,-0.98884,1e-05,1.5721]
[1776684216365,53.05,75151.37,0.0,-0.98884,1e-05,1.5721]
[1776684216438,53.05,75151.37,0.0,-0.98884,1e-05,1.5721]
[1776684216798,53.05,75151.37,0.0,-0.98884,1e-05,1.5721]
[1776684216938,53.05,75151.37,0.0,-0.98884,1e-05,1.5721]
[1776684216955,53.05,75151.74,0.0,-0.98884,1e-05,1.57263]
[1776684219877,53.05,75149.32,0.0,-0.98886,1e-05,1.56963]
[1776684219943,53.05,75149.32,0.0,-0.98886,1e-05,1.56963]
[1776684219976,53.05,75143.14,0.0,-0.98893,1e-05,1.56179]
[1776684220983,53.05,75137.97,0.0,-0.98898,1e-05,1.55527]
[1776684227030,53.06,75137.89,0.0,-0.98898,1e-05,1.55568]
[1776684230222,53.06,75137.86,0.0,-0.98897,1e-05,1.55581]
[1776684230436,53.06,75137.61,0.0,-0.98898,1e-05,1.55557]
[1776684230770,53.06,75137.61,0.0,-0.98898,1e-05,1.55557]
[1776684230957,53.06,75137.61,0.0,-0.98898,1e-05,1.55557]
[1776684231058,53.06,75138.12,0.0,-0.98897,1e-05,1.55631]
[1776684233072,53.06,75141.36,0.0,-0.98894,1e-05,1.5606]
[1776684234070,53.06,75141.36,0.0,-0.98894,1e-05,1.5606]
[1776684234198,53.06,75141.36,0.0,-0.98894,1e-05,1.5606]
[1776684234079,53.06,75146.86,0.0,-0.98888,1e-05,1.56771]
[1776684236094,53.06,75148.52,0.0,-0.98886,1e-05,1.56997]
[1776684239715,53.06,75148.56,0.0,-0.98886,1e-05,1.5702]
[1776684239939,53.06,75148.56,0.0,-0.98886,1e-05,1.5702]
[1776684240188,53.06,75148.56,0.0,-0.98886,1e-05,1.5702]
[1776684240439,53.06,75148.24,0.0,-0.98886,1e-05,1.56985]
[1776684241131,53.06,75153.12,0.0,-0.98881,1e-05,1.57617]
[1776684242135,53.06,75163.52,0.0,-0.9887,1e-05,1.58964]
[1776684243144,53.06,75171.11,0.0,-0.98862,1e-05,1.59952]
[1776684243831,53.06,75171.11,0.0,-0.98862,1e-05,1.59952]
[1776684243940,53.06,75171.11,0.0,-0.98862,1e-05,1.59952]
[1776684244151,53.06,75171.32,0.0,-0.98862,1e-05,1.5998]
[1776684247172,53.06,75175.03,0.0,-0.98858,1e-05,1.60465]
[1776684248280,53.06,75175.53,0.0,-0.98858,1e-05,1.6053]
[1776684248438,53.06,75175.53,0.0,-0.98858,1e-05,1.6053]
[1776684248882,53.06,75175.53,0.0,-0.98858,1e-05,1.6053]
[1776684248937,53.06,75175.53,0.0,-0.98858,1e-05,1.6053]
[1776684249186,53.06,75176.06,0.0,-0.98857,1e-05,1.60599]
[1776684254221,53.06,75175.69,0.0,-0.98857,1e-05,1.60551]
[1776684257846,53.06,75177.56,0.0,-0.98856,1e-05,1.60794]
[1776684257937,53.06,75177.56,0.0,-0.98856,1e-05,1.60794]
[1776684258520,53.06,75178.16,0.0,-0.98855,1e-05,1.60872]
[1776684258693,53.06,75178.16,0.0,-0.98855,1e-05,1.60872]
[1776684259256,53.06,75179.36,0.0,-0.98854,1e-05,1.61029]
[1776684261270,53.06,75183.86,0.0,-0.98849,1e-05,1.61617]
[1776684266307,53.06,75183.51,0.0,-0.98849,1e-05,1.61565]
[1776684268854,53.06,75182.65,0.0,-0.9885,1e-05,1.61451]
[1776684268944,53.06,75182.65,0.0,-0.9885,1e-05,1.61451]
[1776684274363,53.06,75180.98,0.0,-0.98853,1e-05,1.61038]
[1776684275581,53.06,75180.98,0.0,-0.98853,1e-05,1.61038]
[1776684275688,53.06,75180.98,0.0,-0.98853,1e-05,1.61038]
[1776684276197,53.06,75180.98,0.0,-0.98853,1e-05,1.61038]
[1776684276295,53.06,75180.5,0.0,-0.98854,1e-05,1.60975]
[1776684276439,53.06,75180.5,0.0,-0.98854,1e-05,1.60975]
[1776684282285,53.06,75179.93,0.0,-0.98854,1e-05,1.60902]
[1776684282437,53.06,75179.93,0.0,-0.98854,1e-05,1.60902]
[1776684282490,53.06,75183.5,0.0,-0.98851,1e-05,1.6137]
[1776684286022,53.06,75182.87,0.0,-0.98851,1e-05,1.61287]
[1776684286188,53.06,75182.87,0.0,-0.98851,1e-05,1.61287]
[1776684286834,53.06,75182.69,0.0,-0.98852,1e-05,1.61263]
[1776684286941,53.06,75182.69,0.0,-0.98852,1e-05,1.61263]
[1776684287041,53.06,75183.14,0.0,-0.98851,1e-05,1.61322]
[1776684289468,53.06,75188.95,0.0,-0.98845,1e-05,1.62085]
[1776684290588,53.06,75188.95,0.0,-0.98845,1e-05,1.62085]
[1776684290656,53.06,75226.55,0.0,-0.98804,1e-05,1.67089]
[1776684292489,53.06,75230.14,0.0,-0.98801,1e-05,1.67552]
[1776684294167,53.06,75230.14,0.0,-0.98801,1e-05,1.67552]
[1776684299537,53.06,75226.76,0.0,-0.98805,1e-05,1.6702]
[1776684301552,53.06,75219.74,0.0,-0.98813,1e-05,1.66056]
[1776684302621,53.06,75219.74,0.0,-0.98813,1e-05,1.66056]
[1776684302703,53.06,75219.74,0.0,-0.98813,1e-05,1.66056]
[1776684304002,53.06,75221.89,0.0,-0.98811,1e-05,1.66336]
[1776684304196,53.06,75221.89,0.0,-0.98811,1e-05,1.66336]
[1776684304263,53.06,75221.88,0.0,-0.98811,1e-05,1.66325]
[1776684309607,53.05,75222.33,0.0,-0.9881,1e-05,1.66339]
[1776684310779,53.05,75222.33,0.0,-0.9881,1e-05,1.66339]
[1776684310936,53.05,75222.33,0.0,-0.9881,1e-05,1.66339]
[1776684312454,53.05,75225.55,0.0,-0.98807,1e-05,1.66753]
[1776684312692,53.05,75225.55,0.0,-0.98807,1e-05,1.66753]
[1776684312775,53.05,75227.47,0.0,-0.98805,1e-05,1.67001]
[1776684313636,53.05,75233.05,0.0,-0.98799,1e-05,1.67743]
[1776684314642,53.05,75238.6,0.0,-0.98793,1e-05,1.68483]
[1776684317664,53.05,75248.01,0.0,-0.98783,1e-05,1.69721]
[1776684318671,53.05,75252.95,0.0,-0.98778,1e-05,1.7038]
[1776684319684,53.04,75256.33,0.0,-0.98774,1e-05,1.70826]
[1776684321009,53.04,75260.8,0.0,-0.98769,1e-05,1.71423]
[1776684322196,53.04,75260.8,0.0,-0.98769,1e-05,1.71423]
[1776684325720,53.04,75241.93,0.0,-0.98791,1e-05,1.68749]
[1776684326727,53.04,75229.97,0.0,-0.98804,1e-05,1.67116]
[1776684327734,53.04,75227.49,0.0,-0.98807,1e-05,1.66771]
[1776684330288,53.04,75227.25,0.0,-0.98807,1e-05,1.66728]
[1776684330300,53.04,75227.03,0.0,-0.98808,1e-05,1.66688]
[1776684330436,53.04,75227.03,0.0,-0.98808,1e-05,1.66688]
[1776684331337,53.04,75227.03,0.0,-0.98808,1e-05,1.66688]
[1776684331438,53.03,75226.98,0.0,-0.98809,1e-05,1.66478]
[1776684333889,53.03,75226.98,0.0,-0.98809,1e-05,1.66478]
[1776684333961,53.03,75232.98,0.0,-0.98803,1e-05,1.67255]
[1776684334793,53.03,75236.92,0.0,-0.98799,1e-05,1.67775]
[1776684337126,53.03,75238.35,0.0,-0.98797,1e-05,1.67956]
[1776684337182,53.03,75245.56,0.0,-0.98789,1e-05,1.68922]
[1776684337813,53.03,75244.7,0.0,-0.9879,1e-05,1.6879]
[1776684342848,53.02,75244.96,0.0,-0.98791,1e-05,1.68753]
[1776684346875,53.02,75242.28,0.0,-0.98794,1e-05,1.68332]
[1776684351080,53.02,75242.1,0.0,-0.98795,1e-05,1.6828]
[1776684351194,53.02,75242.1,0.0,-0.98795,1e-05,1.6828]
[1776684351271,53.02,75242.1,0.0,-0.98795,1e-05,1.68252]
[1776684352312,53.02,75242.1,0.0,-0.98795,1e-05,1.68252]
[1776684352434,53.02,75242.0,0.0,-0.98795,1e-05,1.68225]
[1776684357492,53.01,75244.34,0.0,-0.98793,1e-05,1.68472]
[1776684357693,53.01,75244.34,0.0,-0.98793,1e-05,1.68472]
[1776684357953,53.01,75245.47,0.0,-0.98792,1e-05,1.68611]
[1776684358827,53.01,75245.47,0.0,-0.98792,1e-05,1.68611]
[1776684358937,53.01,75245.47,0.0,-0.98792,1e-05,1.68611]
[1776684359968,53.01,75238.05,0.0,-0.988,1e-05,1.67576]
[1776684361604,53.01,75238.18,0.0,-0.988,1e-05,1.67581]
[1776684361700,53.01,75238.18,0.0,-0.988,1e-05,1.67581]
[1776684361982,53.01,75237.22,0.0,-0.98801,1e-05,1.67438]
[1776684362989,53.01,75225.48,0.0,-0.98814,1e-05,1.65845]
[1776684363996,53.01,75223.83,0.0,-0.98816,1e-05,1.65614]
[1776684366010,53.01,75228.82,0.0,-0.98811,1e-05,1.66265]
[1776684367218,53.01,75228.82,0.0,-0.98811,1e-05,1.66265]
[1776684367439,53.01,75229.61,0.0,-0.9881,1e-05,1.66361]
[1776684373059,53.0,75227.35,0.0,-0.98813,1e-05,1.65997]
[1776684378094,53.0,75232.61,0.0,-0.98808,1e-05,1.66656]
[1776684379547,53.0,75231.62,0.0,-0.98809,1e-05,1.66512]
[1776684379690,53.0,75231.62,0.0,-0.98809,1e-05,1.66512]
[1776684380108,53.0,75229.62,0.0,-0.98811,1e-05,1.66233]
[1776684381240,53.0,75229.62,0.0,-0.98811,1e-05,1.66233]
[1776684381439,53.0,75229.58,0.0,-0.98811,1e-05,1.66218]
[1776684384136,53.0,75224.81,0.0,-0.98817,1e-05,1.6555]
[1776684389170,52.99,75223.93,0.0,-0.98818,1e-05,1.65392]
[1776684392299,52.99,75224.73,0.0,-0.98819,1e-05,1.65292]
[1776684392400,52.99,75224.66,0.0,-0.98819,1e-05,1.65275]
[1776684392438,52.99,75224.66,0.0,-0.98819,1e-05,1.65275]
[1776684393701,52.99,75224.8,0.0,-0.98819,1e-05,1.65286]
[1776684393935,52.99,75224.8,0.0,-0.98819,1e-05,1.65286]
[1776684395213,52.99,75228.22,0.0,-0.98815,1e-05,1.65729]
[1776684400249,52.99,75227.65,0.0,-0.98816,1e-05,1.65612]
[1776684401989,52.99,75227.15,0.0,-0.98817,1e-05,1.65537]
[1776684402190,52.99,75227.15,0.0,-0.98817,1e-05,1.65537]
[1776684402263,52.99,75226.39,0.0,-0.98818,1e-05,1.65427]
[1776684403114,52.99,75226.39,0.0,-0.98818,1e-05,1.65427]
[1776684403199,52.99,75226.39,0.0,-0.98818,1e-05,1.65427]
[1776684405862,52.99,75228.1,0.0,-0.98816,1e-05,1.65634]
[1776684405938,52.99,75228.1,0.0,-0.98816,1e-05,1.65634]
[1776684406291,52.98,75231.18,0.0,-0.98813,1e-05,1.66039]
[1776684408157,52.98,75232.13,0.0,-0.98812,1e-05,1.66158]
[1776684408189,52.98,75232.13,0.0,-0.98812,1e-05,1.66158]
[1776684409312,52.98,75236.02,0.0,-0.98808,1e-05,1.66664]
[1776684410318,52.98,75238.55,0.0,-0.98805,1e-05,1.66995]
[1776684411066,52.98,75238.55,0.0,-0.98805,1e-05,1.66995]
[1776684411195,52.98,75238.55,0.0,-0.98805,1e-05,1.66995]
[1776684411326,52.98,75238.66,0.0,-0.98805,1e-05,1.67]
[1776684411762,52.98,75238.66,0.0,-0.98805,1e-05,1.67]
[1776684411935,52.98,75238.66,0.0,-0.98805,1e-05,1.67]
[1776684416991,52.98,75236.19,0.0,-0.98808,1e-05,1.66616]
[1776684417194,52.98,75236.19,0.0,-0.98808,1e-05,1.66616]
[1776684417368,52.98,75236.09,0.0,-0.98808,1e-05,1.66593]
[1776684418766,52.98,75234.24,0.0,-0.9881,1e-05,1.66334]
[1776684418935,52.98,75234.24,0.0,-0.9881,1e-05,1.66334]
[1776684423410,52.97,75238.63,0.0,-0.98806,1e-05,1.6688]
[1776684424403,52.97,75238.63,0.0,-0.98806,1e-05,1.6688]
[1776684424443,52.97,75238.63,0.0,-0.98806,1e-05,1.6688]
[1776684424417,52.97,75238.75,0.0,-0.98806,1e-05,1.66887]
[1776684425451,52.97,75238.75,0.0,-0.98806,1e-05,1.66887]
[1776684425693,52.97,75238.68,0.0,-0.98806,1e-05,1.66867]
[1776684431465,52.97,75238.92,0.0,-0.98806,1e-05,1.66841]
[1776684437508,52.97,75240.31,0.0,-0.98805,1e-05,1.6697]
[1776684439257,52.97,75240.31,0.0,-0.98805,1e-05,1.6697]
[1776684439435,52.97,75240.31,0.0,-0.98805,1e-05,1.6697]
[1776684439291,52.97,75239.95,0.0,-0.98806,1e-05,1.66902]
[1776684440171,52.97,75239.95,0.0,-0.98806,1e-05,1.66902]
[1776684440196,52.97,75239.95,0.0,-0.98806,1e-05,1.66902]
[1776684445564,52.96,75242.67,0.0,-0.98803,1e-05,1.6721]
[1776684446947,52.96,75242.67,0.0,-0.98803,1e-05,1.6721]
[1776684447187,52.96,75242.67,0.0,-0.98803,1e-05,1.6721]
[1776684447288,52.96,75244.23,0.0,-0.98802,1e-05,1.67401]
[1776684447833,52.96,75244.23,0.0,-0.98802,1e-05,1.67401]
[1776684447937,52.96,75244.23,0.0,-0.98802,1e-05,1.67401]
[1776684453621,52.96,75241.14,0.0,-0.98807,1e-05,1.66714]
[1776684455201,52.96,75241.14,0.0,-0.98807,1e-05,1.66714]
[1776684455439,52.96,75241.14,0.0,-0.98807,1e-05,1.66714]
[1776684455457,52.96,75240.22,0.0,-0.98808,1e-05,1.6658]
[1776684456047,52.96,75240.22,0.0,-0.98808,1e-05,1.6658]
[1776684456190,52.96,75240.22,0.0,-0.98808,1e-05,1.6658]
[1776684457649,52.95,75242.8,0.0,-0.98805,1e-05,1.66899]
[1776684462243,52.95,75243.06,0.0,-0.98805,1e-05,1.66902]
[1776684462439,52.95,75243.06,0.0,-0.98805,1e-05,1.66902]
[1776684462460,52.95,75243.16,0.0,-0.98805,1e-05,1.66905]
[1776684463575,52.95,75242.62,0.0,-0.98806,1e-05,1.66821]
[1776684463689,52.95,75242.62,0.0,-0.98806,1e-05,1.66821]
[1776684469220,52.95,75244.31,0.0,-0.98805,1e-05,1.66995]
[1776684469436,52.95,75244.31,0.0,-0.98805,1e-05,1.66995]
[1776684469459,52.95,75244.31,0.0,-0.98805,1e-05,1.66995]
[1776684469292,52.95,75243.7,0.0,-0.98805,1e-05,1.66902]
[1776684469687,52.95,75243.7,0.0,-0.98805,1e-05,1.66902]
[1776684469733,52.95,75243.77,0.0,-0.98805,1e-05,1.66901]
[1776684474768,52.94,75242.79,0.0,-0.98807,1e-05,1.66714]
[1776684476341,52.94,75242.79,0.0,-0.98807,1e-05,1.66714]
[1776684476441,52.94,75242.79,0.0,-0.98807,1e-05,1.66714]
[1776684476389,52.94,75242.12,0.0,-0.98808,1e-05,1.66613]
[1776684477141,52.94,75242.12,0.0,-0.98808,1e-05,1.66613]
[1776684477191,52.94,75242.12,0.0,-0.98808,1e-05,1.66613]
[1776684477238,52.94,75241.92,0.0,-0.98808,1e-05,1.66575]
[1776684482338,52.94,75240.16,0.0,-0.9881,1e-05,1.66298]
[1776684482439,52.94,75240.16,0.0,-0.9881,1e-05,1.66298]
[1776684482435,52.94,75239.3,0.0,-0.98811,1e-05,1.66172]
[1776684482892,52.94,75239.3,0.0,-0.98811,1e-05,1.66172]
[1776684482935,52.94,75239.3,0.0,-0.98811,1e-05,1.66172]
[1776684487150,52.94,75236.45,0.0,-0.98815,1e-05,1.65752]
[1776684487201,52.94,75236.45,0.0,-0.98815,1e-05,1.65752]
[1776684487303,52.93,75235.05,0.0,-0.98816,1e-05,1.65555]
[1776684487607,52.93,75235.05,0.0,-0.98816,1e-05,1.65555]
[1776684487689,52.93,75235.05,0.0,-0.98816,1e-05,1.65555]
[1776684493102,52.93,75235.17,0.0,-0.98817,1e-05,1.65529]
[1776684493198,52.93,75235.17,0.0,-0.98817,1e-05,1.65529]
[1776684493494,52.93,75235.17,0.0,-0.98817,1e-05,1.65529]
[1776684493203,52.93,75236.83,0.0,-0.98815,1e-05,1.65743]
[1776684493688,52.93,75236.83,0.0,-0.98815,1e-05,1.65743]
[1776684498939,52.93,75237.46,0.0,-0.98815,1e-05,1.65773]
[1776684502017,52.93,75237.57,0.0,-0.98815,1e-05,1.6577]
[1776684502193,52.93,75237.57,0.0,-0.98815,1e-05,1.6577]
[1776684502419,52.93,75237.57,0.0,-0.98815,1e-05,1.6577]
[1776684502435,52.93,75237.57,0.0,-0.98815,1e-05,1.6577]
[1776684502521,52.93,75238.07,0.0,-0.98814,1e-05,1.65828]
[1776684508004,52.92,75237.75,0.0,-0.98815,1e-05,1.65729]
[1776684511934,52.92,75236.79,0.0,-0.98818,1e-05,1.65381]
[1776684512195,52.92,75236.79,0.0,-0.98818,1e-05,1.65381]
[1776684512296,52.92,75235.56,0.0,-0.98819,1e-05,1.65207]
[1776684512841,52.92,75235.56,0.0,-0.98819,1e-05,1.65207]
[1776684512936,52.92,75235.56,0.0,-0.98819,1e-05,1.65207]
[1776684520262,52.92,75234.82,0.0,-0.9882,1e-05,1.65066]
[1776684520437,52.92,75234.82,0.0,-0.9882,1e-05,1.65066]
[1776684520499,52.92,75234.82,0.0,-0.9882,1e-05,1.65041]
[1776684521152,52.92,75234.82,0.0,-0.9882,1e-05,1.65041]
[1776684521186,52.92,75234.82,0.0,-0.9882,1e-05,1.65041]
[1776684525125,52.91,75239.82,0.0,-0.98815,1e-05,1.65671]
[1776684526028,52.91,75239.82,0.0,-0.98815,1e-05,1.65671]
[1776684526197,52.91,75239.82,0.0,-0.98815,1e-05,1.65671]
[1776684526296,52.91,75239.09,0.0,-0.98816,1e-05,1.65563]
[1776684526701,52.91,75239.09,0.0,-0.98816,1e-05,1.65563]
[1776684526940,52.91,75239.09,0.0,-0.98816,1e-05,1.65563]
[1776684527138,52.91,75236.72,0.0,-0.98819,1e-05,1.65236]
[1776684532207,52.91,75235.76,0.0,-0.9882,1e-05,1.65072]
[1776684532437,52.91,75235.76,0.0,-0.9882,1e-05,1.65072]
[1776684532538,52.91,75228.65,0.0,-0.98828,1e-05,1.64114]
[1776684533181,52.91,75225.08,0.0,-0.98832,1e-05,1.63632]
[1776684533877,52.91,75225.08,0.0,-0.98832,1e-05,1.63632]
[1776684533941,52.91,75225.08,0.0,-0.98832,1e-05,1.63632]
[1776684539222,52.91,75223.5,0.0,-0.98834,1e-05,1.63387]
[1776684544258,52.91,75223.16,0.0,-0.98834,1e-05,1.63314]
[1776684549292,52.9,75224.12,0.0,-0.98834,1e-05,1.63415]
[1776684553320,52.9,75226.95,0.0,-0.98831,1e-05,1.63767]
[1776684554295,52.9,75226.95,0.0,-0.98831,1e-05,1.63767]
[1776684554441,52.9,75226.95,0.0,-0.98831,1e-05,1.63767]
[1776684554449,52.9,75226.78,0.0,-0.98831,1e-05,1.63738]
[1776684555247,52.9,75226.78,0.0,-0.98831,1e-05,1.63738]
[1776684555440,52.9,75226.78,0.0,-0.98831,1e-05,1.63738]
[1776684557944,52.9,75227.24,0.0,-0.98831,1e-05,1.63779]
[1776684558190,52.9,75227.24,0.0,-0.98831,1e-05,1.63779]
[1776684558355,52.9,75231.18,0.0,-0.98826,1e-05,1.64297]
[1776684560370,52.9,75233.75,0.0,-0.98824,1e-05,1.64624]
[1776684561905,52.9,75234.38,0.0,-0.98823,1e-05,1.64699]
[1776684561935,52.9,75234.38,0.0,-0.98823,1e-05,1.64699]
[1776684562384,52.9,75235.2,0.0,-0.98822,1e-05,1.648]
[1776684563266,52.9,75235.2,0.0,-0.98822,1e-05,1.648]
[1776684563436,52.9,75235.2,0.0,-0.98822,1e-05,1.648]
[1776684563470,52.9,75237.97,0.0,-0.98819,1e-05,1.65161]
[1776684569433,52.89,75239.77,0.0,-0.98818,1e-05,1.65344]
[1776684570441,52.89,75232.96,0.0,-0.98825,1e-05,1.64423]
[1776684571304,52.89,75232.96,0.0,-0.98825,1e-05,1.64423]
[1776684571440,52.89,75232.96,0.0,-0.98825,1e-05,1.64423]
[1776684571542,52.89,75232.33,0.0,-0.98828,1e-05,1.64139]
[1776684572401,52.89,75232.33,0.0,-0.98828,1e-05,1.64139]
[1776684572436,52.89,75232.33,0.0,-0.98828,1e-05,1.64139]
[1776684577488,52.89,75232.83,0.0,-0.98827,1e-05,1.64159]
[1776684579762,52.89,75232.0,0.0,-0.98828,1e-05,1.64034]
[1776684579935,52.89,75232.0,0.0,-0.98828,1e-05,1.64034]
[1776684580510,52.89,75231.12,0.0,-0.98829,1e-05,1.6391]
[1776684580798,52.89,75231.12,0.0,-0.98829,1e-05,1.6391]
[1776684580935,52.89,75231.12,0.0,-0.98829,1e-05,1.6391]
[1776684586153,52.89,75230.82,0.0,-0.9883,1e-05,1.63837]
[1776684586189,52.89,75230.82,0.0,-0.9883,1e-05,1.63837]
[1776684588359,52.89,75231.53,0.0,-0.98829,1e-05,1.63919]
[1776684588440,52.89,75231.53,0.0,-0.98829,1e-05,1.63919]
[1776684588568,52.89,75231.07,0.0,-0.9883,1e-05,1.63851]
[1776684591589,52.89,75224.23,0.0,-0.98837,1e-05,1.62924]
[1776684592032,52.89,75224.23,0.0,-0.98837,1e-05,1.62924]
[1776684592190,52.89,75224.23,0.0,-0.98837,1e-05,1.62924]
[1776684592603,52.88,75211.88,0.0,-0.98851,1e-05,1.61289]
[1776684593608,52.88,75200.29,0.0,-0.98863,1e-05,1.59766]
[1776684594615,52.88,75200.64,0.0,-0.98863,1e-05,1.5981]
[1776684595622,52.88,75203.28,0.0,-0.9886,1e-05,1.60156]
[1776684597636,52.88,75200.55,0.0,-0.98863,1e-05,1.598]
[1776684598539,52.88,75200.55,0.0,-0.98863,1e-05,1.598]
[1776684598643,52.88,75198.48,0.0,-0.98865,1e-05,1.59531]
[1776684598692,52.88,75198.48,0.0,-0.98865,1e-05,1.59531]
[1776684602674,52.89,75175.13,0.0,-0.98889,1e-05,1.56517]
[1776684603681,52.89,75171.06,0.0,-0.98893,1e-05,1.55997]
[1776684604688,52.89,75169.01,0.0,-0.98895,1e-05,1.55742]
[1776684605695,52.89,75166.89,0.0,-0.98897,1e-05,1.55479]
[1776684608716,52.89,75169.73,0.0,-0.98894,1e-05,1.55868]
[1776684609851,52.89,75169.73,0.0,-0.98894,1e-05,1.55868]
[1776684612589,52.89,75170.31,0.0,-0.98893,1e-05,1.5596]
[1776684612689,52.89,75170.6,0.0,-0.98893,1e-05,1.56005]
[1776684614757,52.89,75167.06,0.0,-0.98897,1e-05,1.55575]
[1776684619792,52.89,75167.92,0.0,-0.98895,1e-05,1.55734]
[1776684620743,52.89,75167.92,0.0,-0.98895,1e-05,1.55734]
[1776684620936,52.89,75167.92,0.0,-0.98895,1e-05,1.55734]
[1776684626842,52.9,75167.21,0.0,-0.98896,1e-05,1.55697]
[1776684632087,52.9,75166.82,0.0,-0.98896,1e-05,1.55677]
[1776684632196,52.9,75166.82,0.0,-0.98896,1e-05,1.55677]
[1776684632884,52.9,75162.84,0.0,-0.98901,1e-05,1.55]
[1776684635667,52.9,75162.27,0.0,-0.98901,1e-05,1.54937]
[1776684635916,52.9,75143.64,0.0,-0.9892,1e-05,1.52587]
[1776684636913,52.9,75139.19,0.0,-0.98925,1e-05,1.5205]
[1776684638931,52.9,75139.13,0.0,-0.98924,1e-05,1.52056]
[1776684639008,52.9,75140.63,0.0,-0.98923,1e-05,1.52258]
[1776684640941,52.91,75143.38,0.0,-0.9892,1e-05,1.52629]
[1776684641948,52.91,75141.23,0.0,-0.98922,1e-05,1.52371]
[1776684646329,52.91,75139.13,0.0,-0.98924,1e-05,1.52157]
[1776684648940,52.91,75138.27,0.0,-0.98924,1e-05,1.52075]
[1776684648996,52.91,75137.55,0.0,-0.98925,1e-05,1.51997]
[1776684652941,52.92,75135.8,0.0,-0.98926,1e-05,1.51815]
[1776684653091,52.92,75135.8,0.0,-0.98926,1e-05,1.51815]
[1776684653195,52.92,75135.8,0.0,-0.98926,1e-05,1.51815]
[1776684653293,52.92,75135.75,0.0,-0.98926,1e-05,1.51821]
[1776684658060,52.92,75138.58,0.0,-0.98923,1e-05,1.52239]
[1776684658915,52.92,75138.58,0.0,-0.98923,1e-05,1.52239]
[1776684658937,52.92,75138.58,0.0,-0.98923,1e-05,1.52239]
[1776684662159,52.92,75138.42,0.0,-0.98923,1e-05,1.52255]
[1776684662191,52.92,75138.42,0.0,-0.98923,1e-05,1.52255]
[1776684662617,52.92,75138.42,0.0,-0.98923,1e-05,1.52267]
[1776684664642,52.92,75138.31,0.0,-0.98923,1e-05,1.52265]
[1776684664697,52.92,75138.31,0.0,-0.98923,1e-05,1.52265]
[1776684670144,52.93,75131.27,0.0,-0.98929,1e-05,1.51467]
[1776684671583,52.93,75131.27,0.0,-0.98929,1e-05,1.51467]
[1776684671691,52.93,75131.27,0.0,-0.98929,1e-05,1.51467]
[1776684671622,52.93,75130.51,0.0,-0.9893,1e-05,1.51386]
[1776684674122,52.93,75127.94,0.0,-0.98932,1e-05,1.51093]
[1776684674190,52.93,75127.94,0.0,-0.98932,1e-05,1.51093]
[1776684674223,52.93,75127.21,0.0,-0.98933,1e-05,1.51016]
[1776684675179,52.93,75123.11,0.0,-0.98937,1e-05,1.5052]
[1776684676186,52.93,75117.39,0.0,-0.98942,1e-05,1.49825]
[1776684677964,52.94,75117.12,0.0,-0.98942,1e-05,1.49808]
[1776684678200,52.94,75117.12,0.0,-0.98942,1e-05,1.49808]
[1776684684578,52.94,75116.9,0.0,-0.98942,1e-05,1.49878]
[1776684684688,52.94,75116.9,0.0,-0.98942,1e-05,1.49878]
[1776684684745,52.94,75116.65,0.0,-0.98942,1e-05,1.49863]
[1776684686786,52.95,75118.03,0.0,-0.9894,1e-05,1.50065]
[1776684686945,52.95,75118.03,0.0,-0.9894,1e-05,1.50065]
[1776684693306,52.95,75115.05,0.0,-0.98944,1e-05,1.49625]
[1776684693804,52.95,75115.05,0.0,-0.98944,1e-05,1.49625]
[1776684693936,52.95,75115.05,0.0,-0.98944,1e-05,1.49625]
[1776684696012,52.95,75114.1,0.0,-0.98944,1e-05,1.4954]
[1776684696189,52.95,75114.1,0.0,-0.98944,1e-05,1.4954]
[1776684696327,52.96,75113.66,0.0,-0.98945,1e-05,1.49502]
[1776684698561,52.96,75114.33,0.0,-0.98944,1e-05,1.49602]
[1776684698691,52.96,75114.33,0.0,-0.98944,1e-05,1.49602]
[1776684703195,52.96,75117.64,0.0,-0.9894,1e-05,1.50093]
[1776684703438,52.96,75117.64,0.0,-0.9894,1e-05,1.50093]
[1776684703484,52.96,75128.38,0.0,-0.98929,1e-05,1.51446]
[1776684704496,52.96,75128.38,0.0,-0.98929,1e-05,1.51446]
[1776684704691,52.96,75128.38,0.0,-0.98929,1e-05,1.51446]
[1776684704750,52.96,75128.59,0.0,-0.98929,1e-05,1.51486]
[1776684706194,52.97,75128.58,0.0,-0.98929,1e-05,1.51498]
[1776684706236,52.97,75128.58,0.0,-0.98929,1e-05,1.51498]
[1776684706261,52.97,75128.58,0.0,-0.98929,1e-05,1.51512]
[1776684708101,52.97,75129.5,0.0,-0.98927,1e-05,1.51641]
[1776684708195,52.97,75129.5,0.0,-0.98927,1e-05,1.51641]
[1776684713446,52.97,75129.9,0.0,-0.98926,1e-05,1.51772]
[1776684716053,52.97,75130.42,0.0,-0.98926,1e-05,1.51864]
[1776684716192,52.97,75130.42,0.0,-0.98926,1e-05,1.51864]
[1776684717051,52.97,75130.46,0.0,-0.98926,1e-05,1.51882]
[1776684717198,52.97,75130.46,0.0,-0.98926,1e-05,1.51882]
[1776684717474,52.98,75130.39,0.0,-0.98925,1e-05,1.51887]
[1776684722509,52.98,75130.25,0.0,-0.98925,1e-05,1.51936]
[1776684722916,52.98,75130.25,0.0,-0.98925,1e-05,1.51936]
[1776684722934,52.98,75130.25,0.0,-0.98925,1e-05,1.51936]
[1776684723516,52.98,75126.34,0.0,-0.98929,1e-05,1.51461]
[1776684728374,52.98,75124.84,0.0,-0.9893,1e-05,1.51331]
[1776684728442,52.98,75124.84,0.0,-0.9893,1e-05,1.51331]
[1776684731076,52.99,75123.11,0.0,-0.98931,1e-05,1.51159]
[1776684731200,52.99,75123.11,0.0,-0.98931,1e-05,1.51159]
[1776684731572,52.99,75124.0,0.0,-0.9893,1e-05,1.51286]
[1776684732580,52.99,75127.81,0.0,-0.98926,1e-05,1.51776]
[1776684734890,52.99,75127.35,0.0,-0.98927,1e-05,1.51747]
[1776684734941,52.99,75127.35,0.0,-0.98927,1e-05,1.51747]
[1776684737741,52.99,75127.89,0.0,-0.98926,1e-05,1.51843]
[1776684737935,52.99,75128.27,0.0,-0.98925,1e-05,1.51904]
[1776684738409,52.99,75128.27,0.0,-0.98925,1e-05,1.51904]
[1776684738435,52.99,75128.27,0.0,-0.98925,1e-05,1.51904]
[1776684738622,52.99,75130.08,0.0,-0.98923,1e-05,1.52145]
[1776684743657,53.0,75129.71,0.0,-0.98923,1e-05,1.52164]
[1776684746085,53.0,75129.79,0.0,-0.98923,1e-05,1.522]
[1776684746189,53.0,75129.79,0.0,-0.98923,1e-05,1.522]
[1776684748409,53.0,75126.03,0.0,-0.98926,1e-05,1.51755]
[1776684748438,53.0,75126.03,0.0,-0.98926,1e-05,1.51755]
[1776684748692,53.0,75125.42,0.0,-0.98927,1e-05,1.51692]
[1776684750562,53.0,75125.35,0.0,-0.98927,1e-05,1.51697]
[1776684755049,53.01,75125.45,0.0,-0.98928,1e-05,1.51596]
[1776684755189,53.01,75125.45,0.0,-0.98928,1e-05,1.51596]
[1776684755743,53.01,75124.33,0.0,-0.98929,1e-05,1.51469]
[1776684760779,53.01,75125.68,0.0,-0.98927,1e-05,1.51705]
[1776684762793,53.02,75128.78,0.0,-0.98923,1e-05,1.52118]
[1776684768838,53.02,75147.79,0.0,-0.98904,1e-05,1.54587]
[1776684769234,53.02,75147.79,0.0,-0.98904,1e-05,1.54587]
[1776684769843,53.02,75196.37,0.0,-0.98853,1e-05,1.60862]
[1776684770855,53.02,75213.44,0.0,-0.98835,1e-05,1.63118]
[1776684771869,53.02,75190.82,0.0,-0.98859,1e-05,1.60142]
[1776684773002,53.02,75190.82,0.0,-0.98859,1e-05,1.60142]
[1776684773314,53.02,75190.82,0.0,-0.98859,1e-05,1.60142]
[1776684773350,53.02,75194.75,0.0,-0.98855,1e-05,1.60647]
[1776684775893,53.02,75192.08,0.0,-0.98858,1e-05,1.60295]
[1776684777062,53.02,75192.08,0.0,-0.98858,1e-05,1.60295]
[1776684777907,53.02,75179.95,0.0,-0.9887,1e-05,1.58715]
[1776684778914,53.02,75175.73,0.0,-0.98875,1e-05,1.58168]
[1776684780650,53.02,75174.76,0.0,-0.98876,1e-05,1.58048]
[1776684781135,53.02,75174.76,0.0,-0.98876,1e-05,1.58048]
[1776684783204,53.02,75175.55,0.0,-0.98875,1e-05,1.58156]
[1776684785963,53.02,75182.21,0.0,-0.98868,1e-05,1.59026]
[1776684786970,53.02,75185.59,0.0,-0.98864,1e-05,1.59467]
[1776684788985,53.02,75186.44,0.0,-0.98863,1e-05,1.5958]
[1776684794020,53.02,75190.3,0.0,-0.98859,1e-05,1.60084]
[1776684795027,53.02,75196.08,0.0,-0.98853,1e-05,1.60839]
[1776684797041,53.02,75198.81,0.0,-0.9885,1e-05,1.61191]
[1776684800061,53.02,75212.85,0.0,-0.98836,1e-05,1.63032]
[1776684801069,53.02,75213.66,0.0,-0.98835,1e-05,1.63134]
[1776684802076,53.02,75232.63,0.0,-0.98814,1e-05,1.65661]
[1776684803083,53.02,75236.83,0.0,-0.9881,1e-05,1.66209]
[1776684805097,53.02,75234.11,0.0,-0.98813,1e-05,1.65832]
[1776684807111,53.02,75231.28,0.0,-0.98816,1e-05,1.65421]
[1776684808265,53.02,75231.28,0.0,-0.98816,1e-05,1.65421]
[1776684808388,53.02,75231.28,0.0,-0.98816,1e-05,1.65421]
[1776684808437,53.02,75231.28,0.0,-0.98816,1e-05,1.65421]
[1776684808500,53.02,75231.13,0.0,-0.98816,1e-05,1.65391]
[1776684810133,53.02,75236.73,0.0,-0.98811,1e-05,1.66122]
[1776684811146,53.01,75242.94,0.0,-0.98805,1e-05,1.66753]
[1776684812152,53.01,75269.41,0.0,-0.98776,1e-05,1.70352]
[1776684813168,53.01,75275.18,0.0,-0.9877,1e-05,1.71112]
[1776684814170,53.01,75261.71,0.0,-0.98785,1e-05,1.69247]
[1776684815177,53.01,75254.31,0.0,-0.98793,1e-05,1.68223]
[1776684816184,53.01,75253.88,0.0,-0.98794,1e-05,1.6815]
[1776684819205,53.01,75246.67,0.0,-0.98802,1e-05,1.67128]
[1776684820213,53.01,75243.21,0.0,-0.98806,1e-05,1.66649]
[1776684824241,53.0,75248.92,0.0,-0.988,1e-05,1.67371]
[1776684825248,53.0,75258.34,0.0,-0.9879,1e-05,1.68635]
[1776684826255,53.0,75261.33,0.0,-0.98787,1e-05,1.69026]
[1776684828917,53.0,75259.6,0.0,-0.98789,1e-05,1.68774]
[1776684828935,53.0,75258.63,0.0,-0.9879,1e-05,1.68626]
[1776684829276,53.0,75255.25,0.0,-0.98794,1e-05,1.68152]
[1776684830283,53.0,75248.79,0.0,-0.98801,1e-05,1.67262]
[1776684831786,53.0,75248.79,0.0,-0.98801,1e-05,1.67262]
[1776684831938,53.0,75247.0,0.0,-0.98803,1e-05,1.67007]
[1776684832650,53.0,75247.0,0.0,-0.98803,1e-05,1.67007]
[1776684832696,53.0,75247.0,0.0,-0.98803,1e-05,1.67007]
[1776684832752,53.0,75246.4,0.0,-0.98804,1e-05,1.66913]
[1776684837142,52.99,75244.44,0.0,-0.98806,1e-05,1.66598]
[1776684837193,52.99,75244.44,0.0,-0.98806,1e-05,1.66598]
[1776684840353,52.99,75238.46,0.0,-0.98813,1e-05,1.65746]
[1776684843633,52.99,75240.4,0.0,-0.98811,1e-05,1.65984]
[1776684843690,52.99,75240.4,0.0,-0.98811,1e-05,1.65984]
[1776684843926,52.99,75240.4,0.0,-0.98811,1e-05,1.65984]
[1776684843936,52.99,75240.4,0.0,-0.98811,1e-05,1.65984]
[1776684844380,52.99,75241.63,0.0,-0.9881,1e-05,1.66127]
[1776684845388,52.99,75245.88,0.0,-0.98806,1e-05,1.66687]
[1776684846395,52.99,75248.48,0.0,-0.98803,1e-05,1.67025]
[1776684847432,52.99,75248.48,0.0,-0.98803,1e-05,1.67025]
[1776684847698,52.99,75248.48,0.0,-0.98803,1e-05,1.67025]
[1776684847715,52.98,75251.11,0.0,-0.988,1e-05,1.67368]
[1776684850303,52.98,75253.37,0.0,-0.98798,1e-05,1.67645]
[1776684850437,52.98,75253.37,0.0,-0.98798,1e-05,1.67645]
[1776684850518,52.98,75255.28,0.0,-0.98796,1e-05,1.6789]
[1776684852437,52.98,75250.43,0.0,-0.98802,1e-05,1.67204]
[1776684854008,52.98,75249.06,0.0,-0.98803,1e-05,1.67005]
[1776684854190,52.98,75249.06,0.0,-0.98803,1e-05,1.67005]
[1776684856465,52.98,75245.86,0.0,-0.98807,1e-05,1.66534]
[1776684857472,52.98,75239.53,0.0,-0.98814,1e-05,1.6567]
[1776684858664,52.98,75239.53,0.0,-0.98814,1e-05,1.6567]
[1776684858691,52.98,75239.53,0.0,-0.98814,1e-05,1.6567]
[1776684858846,52.98,75239.53,0.0,-0.98814,1e-05,1.6567]
[1776684858937,52.98,75239.53,0.0,-0.98814,1e-05,1.6567]
[1776684858913,52.98,75241.31,0.0,-0.98812,1e-05,1.65898]
[1776684862640,52.97,75242.41,0.0,-0.98811,1e-05,1.66012]
[1776684862689,52.97,75242.41,0.0,-0.98811,1e-05,1.66012]
[1776684862791,52.97,75238.08,0.0,-0.98816,1e-05,1.65419]
[1776684868555,52.97,75236.77,0.0,-0.98818,1e-05,1.65181]
[1776684872257,52.97,75236.12,0.0,-0.9882,1e-05,1.6487]
[1776684872442,52.97,75236.12,0.0,-0.9882,1e-05,1.6487]
[1776684872995,52.97,75235.6,0.0,-0.98821,1e-05,1.6479]
[1776684873194,52.97,75235.6,0.0,-0.98821,1e-05,1.6479]
[1776684873589,52.97,75235.59,0.0,-0.98821,1e-05,1.64779]
[1776684875875,52.96,75236.88,0.0,-0.9882,1e-05,1.64942]
[1776684875939,52.96,75236.88,0.0,-0.9882,1e-05,1.64942]
[1776684881819,52.96,75236.01,0.0,-0.98821,1e-05,1.64764]
[1776684881937,52.96,75236.01,0.0,-0.98821,1e-05,1.64764]
[1776684882066,52.96,75235.84,0.0,-0.98821,1e-05,1.64732]
[1776684882190,52.96,75235.84,0.0,-0.98821,1e-05,1.64732]
[1776684882655,52.96,75235.33,0.0,-0.98822,1e-05,1.64654]
[1776684887691,52.96,75234.83,0.0,-0.98823,1e-05,1.64539]
[1776684888237,52.96,75234.83,0.0,-0.98823,1e-05,1.64539]
[1776684888437,52.96,75234.83,0.0,-0.98823,1e-05,1.64539]
[1776684893732,52.95,75233.54,0.0,-0.98825,1e-05,1.64311]
[1776684901789,52.95,75227.9,0.0,-0.98832,1e-05,1.63487]
[1776684902795,52.95,75224.71,0.0,-0.98835,1e-05,1.63056]
[1776684905841,52.95,75223.77,0.0,-0.98836,1e-05,1.62917]
[1776684905937,52.95,75223.77,0.0,-0.98836,1e-05,1.62917]
[1776684906157,52.95,75223.44,0.0,-0.98837,1e-05,1.62867]
[1776684906211,52.95,75223.44,0.0,-0.98837,1e-05,1.62867]
[1776684906823,52.95,75224.63,0.0,-0.98835,1e-05,1.63018]
[1776684911859,52.94,75221.45,0.0,-0.98839,1e-05,1.62562]
[1776684912577,52.94,75221.45,0.0,-0.98839,1e-05,1.62562]
[1776684912690,52.94,75221.45,0.0,-0.98839,1e-05,1.62562]
[1776684915890,52.94,75220.6,0.0,-0.9884,1e-05,1.62432]
[1776684915942,52.94,75220.6,0.0,-0.9884,1e-05,1.62432]
[1776684915916,52.94,75223.37,0.0,-0.98837,1e-05,1.62793]
[1776684921929,52.94,75223.71,0.0,-0.98837,1e-05,1.628]
[1776684924617,52.94,75224.8,0.0,-0.98836,1e-05,1.62931]
[1776684924692,52.94,75224.8,0.0,-0.98836,1e-05,1.62931]
[1776684925957,52.94,75229.55,0.0,-0.98831,1e-05,1.63549]
[1776684926615,52.94,75229.55,0.0,-0.98831,1e-05,1.63549]
[1776684926689,52.94,75229.55,0.0,-0.98831,1e-05,1.63549]
[1776684926964,52.94,75232.42,0.0,-0.98828,1e-05,1.63923]
[1776684929985,52.94,75235.9,0.0,-0.98824,1e-05,1.64363]
[1776684930992,52.94,75238.83,0.0,-0.98821,1e-05,1.64746]
[1776684931711,52.94,75238.83,0.0,-0.98821,1e-05,1.64746]
[1776684932324,52.94,75240.02,0.0,-0.98821,1e-05,1.64705]
[1776684933006,52.94,75239.37,0.0,-0.98822,1e-05,1.64608]
[1776684934065,52.94,75239.75,0.0,-0.98822,1e-05,1.6465]
[1776684937034,52.93,75233.05,0.0,-0.98829,1e-05,1.63729]
[1776684938041,52.93,75226.36,0.0,-0.98837,1e-05,1.62832]
[1776684939215,52.93,75226.36,0.0,-0.98837,1e-05,1.62832]
[1776684939439,52.93,75226.36,0.0,-0.98837,1e-05,1.62832]
[1776684939663,52.93,75226.36,0.0,-0.98837,1e-05,1.62832]
[1776684939688,52.93,75226.36,0.0,-0.98837,1e-05,1.62832]
[1776684939764,52.93,75224.98,0.0,-0.98838,1e-05,1.62636]
[1776684942069,52.93,75227.55,0.0,-0.98836,1e-05,1.62966]
[1776684944679,52.93,75228.35,0.0,-0.98835,1e-05,1.63066]
[1776684944697,52.93,75228.35,0.0,-0.98835,1e-05,1.63066]
[1776684949049,52.93,75228.14,0.0,-0.98835,1e-05,1.63015]
[1776684949191,52.93,75227.87,0.0,-0.98836,1e-05,1.62974]
[1776684949198,52.93,75227.87,0.0,-0.98836,1e-05,1.62974]
[1776684949436,52.93,75227.87,0.0,-0.98836,1e-05,1.62974]
[1776684949533,52.93,75230.07,0.0,-0.98833,1e-05,1.63255]
[1776684955160,52.93,75229.41,0.0,-0.98834,1e-05,1.63137]
[1776684956167,52.93,75244.54,0.0,-0.98818,1e-05,1.65149]
[1776684957175,52.93,75259.13,0.0,-0.98802,1e-05,1.67099]
[1776684958620,52.93,75259.13,0.0,-0.98802,1e-05,1.67099]
[1776684958690,52.93,75259.13,0.0,-0.98802,1e-05,1.67099]
[1776684958786,52.92,75259.33,0.0,-0.98802,1e-05,1.67113]
[1776684961203,52.92,75254.68,0.0,-0.98807,1e-05,1.66448]
[1776684963078,52.92,75253.35,0.0,-0.98809,1e-05,1.66269]
[1776684963189,52.92,75253.35,0.0,-0.98809,1e-05,1.66269]
[1776684963524,52.92,75253.35,0.0,-0.98809,1e-05,1.66269]
[1776684963694,52.92,75253.35,0.0,-0.98809,1e-05,1.66269]
[1776684963735,52.92,75253.71,0.0,-0.98809,1e-05,1.66295]
[1776684968253,52.92,75258.12,0.0,-0.98804,1e-05,1.66832]
[1776684969163,52.92,75258.12,0.0,-0.98804,1e-05,1.66832]
[1776684969192,52.92,75258.12,0.0,-0.98804,1e-05,1.66832]
[1776684969260,52.92,75263.92,0.0,-0.98798,1e-05,1.67604]
[1776684971274,52.91,75261.13,0.0,-0.98801,1e-05,1.67198]
[1776684972949,52.91,75261.13,0.0,-0.98801,1e-05,1.67198]
[1776684973183,52.91,75260.18,0.0,-0.98802,1e-05,1.67056]
[1776684973288,52.91,75260.44,0.0,-0.98802,1e-05,1.67078]
[1776684974736,52.91,75260.44,0.0,-0.98802,1e-05,1.67078]
[1776684975071,52.91,75260.44,0.0,-0.98802,1e-05,1.67078]
[1776684980550,52.91,75261.81,0.0,-0.98801,1e-05,1.67183]
[1776684980690,52.91,75261.81,0.0,-0.98801,1e-05,1.67183]
[1776684980709,52.91,75261.81,0.0,-0.98801,1e-05,1.67183]
[1776684980944,52.91,75261.81,0.0,-0.98801,1e-05,1.67183]
[1776684981009,52.91,75261.18,0.0,-0.98802,1e-05,1.67084]
[1776684983363,52.91,75246.26,0.0,-0.98819,1e-05,1.65034]
[1776684984370,52.9,75239.96,0.0,-0.98826,1e-05,1.64182]
[1776684985377,52.9,75238.74,0.0,-0.98827,1e-05,1.6401]
[1776684986419,52.9,75238.74,0.0,-0.98827,1e-05,1.6401]
[1776684986438,52.9,75238.74,0.0,-0.98827,1e-05,1.6401]
[1776684989577,52.9,75237.03,0.0,-0.98829,1e-05,1.63759]
[1776684989696,52.9,75237.03,0.0,-0.98829,1e-05,1.63759]
[1776684989796,52.9,75237.48,0.0,-0.98829,1e-05,1.63812]
[1776684991419,52.9,75239.39,0.0,-0.98828,1e-05,1.6386]
[1776684992678,52.9,75239.39,0.0,-0.98828,1e-05,1.6386]
[1776684992687,52.9,75239.39,0.0,-0.98828,1e-05,1.6386]
[1776684998467,52.9,75240.73,0.0,-0.98827,1e-05,1.63985]
[1776685003503,52.9,75241.51,0.0,-0.98827,1e-05,1.64051]
[1776685008656,52.89,75241.92,0.0,-0.98826,1e-05,1.64076]
[1776685008689,52.89,75241.92,0.0,-0.98826,1e-05,1.64076]
[1776685009281,52.89,75243.17,0.0,-0.98825,1e-05,1.64235]
[1776685009434,52.89,75243.17,0.0,-0.98825,1e-05,1.64235]
[1776685009545,52.89,75243.61,0.0,-0.98825,1e-05,1.64286]
[1776685013574,52.89,75247.27,0.0,-0.98821,1e-05,1.64744]
[1776685014466,52.89,75247.27,0.0,-0.98821,1e-05,1.64744]
[1776685014689,52.89,75247.27,0.0,-0.98821,1e-05,1.64744]
[1776685015588,52.89,75254.9,0.0,-0.98813,1e-05,1.6575]
[1776685016595,52.89,75255.42,0.0,-0.98812,1e-05,1.65809]
[1776685019616,52.89,75252.08,0.0,-0.98816,1e-05,1.65328]
[1776685021615,52.89,75250.5,0.0,-0.98818,1e-05,1.65107]
[1776685021692,52.89,75250.5,0.0,-0.98818,1e-05,1.65107]
[1776685022155,52.89,75250.33,0.0,-0.98818,1e-05,1.65075]
[1776685022189,52.89,75250.33,0.0,-0.98818,1e-05,1.65075]
[1776685022637,52.89,75250.08,0.0,-0.98819,1e-05,1.65032]
[1776685026076,52.88,75250.18,0.0,-0.98819,1e-05,1.65027]
[1776685026193,52.88,75251.47,0.0,-0.98817,1e-05,1.65191]
[1776685030693,52.88,75260.02,0.0,-0.98808,1e-05,1.66293]
[1776685031341,52.88,75260.02,0.0,-0.98808,1e-05,1.66293]
[1776685031438,52.88,75260.02,0.0,-0.98808,1e-05,1.66293]
[1776685031700,52.88,75262.14,0.0,-0.98806,1e-05,1.66568]
[1776685032224,52.88,75262.14,0.0,-0.98806,1e-05,1.66568]
[1776685032435,52.88,75262.14,0.0,-0.98806,1e-05,1.66568]
[1776685032707,52.88,75262.88,0.0,-0.98806,1e-05,1.66656]
[1776685037743,52.88,75265.61,0.0,-0.98803,1e-05,1.66965]
[1776685038298,52.88,75265.61,0.0,-0.98803,1e-05,1.66965]
[1776685038441,52.88,75265.61,0.0,-0.98803,1e-05,1.66965]
[1776685043866,52.87,75264.85,0.0,-0.98804,1e-05,1.66802]
[1776685043937,52.87,75264.85,0.0,-0.98804,1e-05,1.66802]
[1776685043967,52.87,75265.85,0.0,-0.98803,1e-05,1.66926]
[1776685046362,52.87,75266.89,0.0,-0.98802,1e-05,1.67042]
[1776685046443,52.87,75266.89,0.0,-0.98802,1e-05,1.67042]
[1776685049828,52.87,75262.59,0.0,-0.98808,1e-05,1.66412]
[1776685050835,52.87,75259.42,0.0,-0.98811,1e-05,1.65974]
[1776685051389,52.87,75259.42,0.0,-0.98811,1e-05,1.65974]
[1776685051436,52.87,75259.42,0.0,-0.98811,1e-05,1.65974]
[1776685052451,52.87,75258.75,0.0,-0.98813,1e-05,1.65681]
[1776685052687,52.87,75258.75,0.0,-0.98813,1e-05,1.65681]
[1776685052848,52.86,75260.42,0.0,-0.98812,1e-05,1.65895]
[1776685054936,52.86,75260.17,0.0,-0.98812,1e-05,1.65852]
[1776685059361,52.86,75260.92,0.0,-0.98811,1e-05,1.65903]
[1776685059437,52.86,75260.92,0.0,-0.98811,1e-05,1.65903]
[1776685059677,52.86,75260.92,0.0,-0.98811,1e-05,1.65903]
[1776685059692,52.86,75260.92,0.0,-0.98811,1e-05,1.65903]
[1776685059898,52.86,75260.42,0.0,-0.98812,1e-05,1.65825]
[1776685064851,52.86,75260.13,0.0,-0.98813,1e-05,1.65747]
[1776685064945,52.86,75260.13,0.0,-0.98813,1e-05,1.65747]
[1776685069969,52.85,75256.91,0.0,-0.98817,1e-05,1.65257]
[1776685070480,52.85,75256.91,0.0,-0.98817,1e-05,1.65257]
[1776685070688,52.85,75256.91,0.0,-0.98817,1e-05,1.65257]
[1776685070976,52.85,75257.19,0.0,-0.98816,1e-05,1.65286]
[1776685071939,52.85,75257.19,0.0,-0.98816,1e-05,1.65286]
[1776685072196,52.85,75255.9,0.0,-0.98818,1e-05,1.65104]
[1776685076950,52.85,75256.66,0.0,-0.98817,1e-05,1.65171]
[1776685077020,52.85,75259.77,0.0,-0.98814,1e-05,1.6558]
[1776685077191,52.85,75259.77,0.0,-0.98814,1e-05,1.6558]
[1776685077789,52.85,75259.77,0.0,-0.98814,1e-05,1.6558]
[1776685077936,52.85,75259.77,0.0,-0.98814,1e-05,1.6558]
[1776685078026,52.85,75266.81,0.0,-0.98806,1e-05,1.6652]
[1776685079034,52.85,75266.97,0.0,-0.98806,1e-05,1.6653]
[1776685081055,52.85,75274.81,0.0,-0.98798,1e-05,1.67569]
[1776685082059,52.85,75279.37,0.0,-0.98793,1e-05,1.68176]
[1776685083068,52.85,75282.37,0.0,-0.9879,1e-05,1.68571]
[1776685083371,52.85,75282.37,0.0,-0.9879,1e-05,1.68571]
[1776685083439,52.85,75282.37,0.0,-0.9879,1e-05,1.68571]
[1776685086901,52.84,75280.67,0.0,-0.98792,1e-05,1.68296]
[1776685086940,52.84,75280.67,0.0,-0.98792,1e-05,1.68296]
[1776685087097,52.84,75281.01,0.0,-0.98792,1e-05,1.68329]
[1776685089111,52.84,75277.42,0.0,-0.98796,1e-05,1.67812]
[1776685089634,52.84,75277.42,0.0,-0.98796,1e-05,1.67812]
[1776685089693,52.84,75277.42,0.0,-0.98796,1e-05,1.67812]
[1776685093146,52.84,75285.87,0.0,-0.98787,1e-05,1.68912]
[1776685093692,52.84,75285.87,0.0,-0.98787,1e-05,1.68912]
[1776685094153,52.84,75288.78,0.0,-0.98784,1e-05,1.69295]
[1776685094723,52.84,75288.78,0.0,-0.98784,1e-05,1.69295]
[1776685095160,52.84,75289.35,0.0,-0.98783,1e-05,1.69358]
[1776685096125,52.84,75289.35,0.0,-0.98783,1e-05,1.69358]
[1776685102208,52.83,75292.46,0.0,-0.98781,1e-05,1.69678]
[1776685105670,52.83,75292.42,0.0,-0.98781,1e-05,1.69641]
[1776685105689,52.83,75292.42,0.0,-0.98781,1e-05,1.69641]
[1776685107554,52.83,75292.44,0.0,-0.98781,1e-05,1.69613]
[1776685107689,52.83,75292.44,0.0,-0.98781,1e-05,1.69613]
[1776685107758,52.82,75292.74,0.0,-0.98781,1e-05,1.69623]
[1776685108251,52.82,75299.77,0.0,-0.98773,1e-05,1.7059]
[1776685109257,52.82,75307.83,0.0,-0.98764,1e-05,1.71688]
[1776685110265,52.82,75308.36,0.0,-0.98764,1e-05,1.71744]
[1776685111272,52.82,75309.39,0.0,-0.98764,1e-05,1.7167]
[1776685116307,52.82,75308.03,0.0,-0.98767,1e-05,1.71389]
[1776685122350,52.81,75308.27,0.0,-0.98767,1e-05,1.71296]
[1776685127388,52.8,75307.37,0.0,-0.98769,1e-05,1.71083]
[1776685132190,52.8,75307.44,0.0,-0.9877,1e-05,1.7104]
[1776685133095,52.8,75307.36,0.0,-0.9877,1e-05,1.71011]
[1776685133196,52.8,75307.36,0.0,-0.9877,1e-05,1.71011]
[1776685133195,52.8,75306.74,0.0,-0.98771,1e-05,1.70908]
[1776685136196,52.8,75308.4,0.0,-0.98769,1e-05,1.71103]
[1776685140479,52.8,75301.64,0.0,-0.98777,1e-05,1.70175]
[1776685141486,52.79,75295.04,0.0,-0.98784,1e-05,1.69253]
[1776685142500,52.79,75283.95,0.0,-0.98797,1e-05,1.67725]
[1776685143945,52.79,75283.95,0.0,-0.98797,1e-05,1.67725]
[1776685144191,52.79,75283.95,0.0,-0.98797,1e-05,1.67725]
[1776685144220,52.79,75280.77,0.0,-0.988,1e-05,1.67281]
[1776685144761,52.79,75280.77,0.0,-0.988,1e-05,1.67281]
[1776685144935,52.79,75280.77,0.0,-0.988,1e-05,1.67281]
[1776685147534,52.79,75277.32,0.0,-0.98804,1e-05,1.66771]
[1776685151563,52.79,75274.76,0.0,-0.98807,1e-05,1.66385]
[1776685156598,52.79,75281.64,0.0,-0.988,1e-05,1.67268]
[1776685157605,52.78,75286.19,0.0,-0.98795,1e-05,1.67875]
[1776685158611,52.78,75290.18,0.0,-0.98791,1e-05,1.68406]
[1776685159279,52.78,75290.18,0.0,-0.98791,1e-05,1.68406]
[1776685159435,52.78,75290.18,0.0,-0.98791,1e-05,1.68406]
[1776685160031,52.78,75290.18,0.0,-0.98791,1e-05,1.68406]
[1776685160190,52.78,75290.18,0.0,-0.98791,1e-05,1.68406]
[1776685160245,52.78,75290.43,0.0,-0.98791,1e-05,1.68427]
[1776685162641,52.78,75296.25,0.0,-0.98785,1e-05,1.69182]
[1776685163490,52.78,75296.25,0.0,-0.98785,1e-05,1.69182]
[1776685163696,52.78,75296.25,0.0,-0.98785,1e-05,1.69182]
[1776685164036,52.78,75296.25,0.0,-0.98785,1e-05,1.69182]
[1776685164203,52.78,75296.25,0.0,-0.98785,1e-05,1.69182]
[1776685164040,52.78,75301.03,0.0,-0.9878,1e-05,1.69823]
[1776685166808,52.78,75303.54,0.0,-0.98777,1e-05,1.7012]
[1776685168079,52.78,75303.54,0.0,-0.98777,1e-05,1.7012]
[1776685168190,52.78,75303.54,0.0,-0.98777,1e-05,1.7012]
[1776685168180,52.78,75303.64,0.0,-0.98777,1e-05,1.70118]
[1776685173231,52.77,75303.86,0.0,-0.98779,1e-05,1.69886]
[1776685173435,52.77,75303.53,0.0,-0.98779,1e-05,1.69825]
[1776685178881,52.77,75303.39,0.0,-0.9878,1e-05,1.69725]
[1776685178952,52.77,75303.39,0.0,-0.9878,1e-05,1.69725]
[1776685179163,52.77,75303.39,0.0,-0.9878,1e-05,1.69725]
[1776685179194,52.77,75303.39,0.0,-0.9878,1e-05,1.69725]
[1776685179212,52.76,75302.51,0.0,-0.98781,1e-05,1.69588]
[1776685183458,52.76,75302.9,0.0,-0.98781,1e-05,1.69576]
[1776685183692,52.76,75302.9,0.0,-0.98781,1e-05,1.69576]
[1776685183789,52.76,75303.6,0.0,-0.98781,1e-05,1.69656]
[1776685186187,52.76,75303.38,0.0,-0.98781,1e-05,1.6961]
[1776685186438,52.76,75304.0,0.0,-0.9878,1e-05,1.69679]
[1776685188824,52.75,75300.06,0.0,-0.98785,1e-05,1.69089]
[1776685191845,52.75,75293.22,0.0,-0.98793,1e-05,1.68107]
[1776685192852,52.75,75279.36,0.0,-0.98809,1e-05,1.66212]
[1776685193859,52.75,75282.74,0.0,-0.98805,1e-05,1.66658]
[1776685195045,52.75,75282.74,0.0,-0.98805,1e-05,1.66658]
[1776685195195,52.75,75282.74,0.0,-0.98805,1e-05,1.66658]
[1776685195252,52.75,75286.42,0.0,-0.98801,1e-05,1.67146]
[1776685195754,52.75,75286.42,0.0,-0.98801,1e-05,1.67146]
[1776685195940,52.75,75286.42,0.0,-0.98801,1e-05,1.67146]
[1776685200725,52.75,75285.7,0.0,-0.98802,1e-05,1.6699]
[1776685200939,52.75,75285.7,0.0,-0.98802,1e-05,1.6699]
[1776685201248,52.75,75285.7,0.0,-0.98802,1e-05,1.6699]
[1776685201298,52.75,75286.79,0.0,-0.98801,1e-05,1.67126]
[1776685201441,52.75,75286.79,0.0,-0.98801,1e-05,1.67126]
[1776685207106,52.74,75286.76,0.0,-0.98802,1e-05,1.67064]
[1776685207201,52.74,75286.76,0.0,-0.98802,1e-05,1.67064]
[1776685207300,52.74,75287.16,0.0,-0.98801,1e-05,1.67107]
[1776685207733,52.74,75287.16,0.0,-0.98801,1e-05,1.67107]
[1776685207936,52.74,75287.16,0.0,-0.98801,1e-05,1.67107]
[1776685211873,52.74,75287.3,0.0,-0.98802,1e-05,1.67092]
[1776685211939,52.74,75287.3,0.0,-0.98802,1e-05,1.67092]
[1776685211992,52.74,75283.74,0.0,-0.98806,1e-05,1.66586]
[1776685213071,52.74,75283.74,0.0,-0.98806,1e-05,1.66586]
[1776685213169,52.74,75283.74,0.0,-0.98806,1e-05,1.66586]
[1776685213271,52.74,75276.86,0.0,-0.98813,1e-05,1.65646]
[1776685214006,52.74,75274.28,0.0,-0.98816,1e-05,1.6529]
[1776685214627,52.74,75274.28,0.0,-0.98816,1e-05,1.6529]
[1776685214695,52.74,75274.28,0.0,-0.98816,1e-05,1.6529]
[1776685216728,52.74,75275.47,0.0,-0.98815,1e-05,1.65487]
[1776685216936,52.74,75275.47,0.0,-0.98815,1e-05,1.65487]
[1776685217027,52.74,75274.78,0.0,-0.98815,1e-05,1.65386]
[1776685221054,52.74,75277.28,0.0,-0.98813,1e-05,1.6569]
[1776685222067,52.74,75277.28,0.0,-0.98813,1e-05,1.6569]
[1776685222197,52.74,75277.28,0.0,-0.98813,1e-05,1.6569]
[1776685228104,52.73,75277.0,0.0,-0.98814,1e-05,1.65588]
[1776685233139,52.73,75276.31,0.0,-0.98816,1e-05,1.65261]
[1776685236202,52.73,75276.98,0.0,-0.98816,1e-05,1.65337]
[1776685236212,52.73,75276.98,0.0,-0.98816,1e-05,1.65329]
[1776685236436,52.73,75276.98,0.0,-0.98816,1e-05,1.65329]
[1776685236929,52.73,75276.98,0.0,-0.98816,1e-05,1.65329]
[1776685236944,52.73,75276.98,0.0,-0.98816,1e-05,1.65329]
[1776685241481,52.73,75277.31,0.0,-0.98816,1e-05,1.65338]
[1776685241689,52.73,75277.31,0.0,-0.98816,1e-05,1.65338]
[1776685242116,52.73,75277.31,0.0,-0.98816,1e-05,1.65338]
[1776685242201,52.73,75277.31,0.0,-0.98816,1e-05,1.65338]
[1776685242202,52.73,75277.53,0.0,-0.98815,1e-05,1.6536]
[1776685247236,52.72,75276.18,0.0,-0.98817,1e-05,1.65145]
[1776685247969,52.72,75276.18,0.0,-0.98817,1e-05,1.65145]
[1776685248193,52.72,75276.18,0.0,-0.98817,1e-05,1.65145]
[1776685248244,52.72,75273.83,0.0,-0.9882,1e-05,1.64823]
[1776685248609,52.72,75273.83,0.0,-0.9882,1e-05,1.64823]
[1776685248694,52.72,75273.83,0.0,-0.9882,1e-05,1.64823]
[1776685250261,52.72,75266.71,0.0,-0.98828,1e-05,1.63858]
[1776685251701,52.72,75265.84,0.0,-0.98829,1e-05,1.63737]
[1776685251939,52.72,75265.84,0.0,-0.98829,1e-05,1.63737]
[1776685252281,52.72,75266.14,0.0,-0.98828,1e-05,1.63773]
[1776685253291,52.72,75268.81,0.0,-0.98826,1e-05,1.64126]
[1776685253847,52.72,75268.81,0.0,-0.98826,1e-05,1.64126]
[1776685253942,52.72,75268.81,0.0,-0.98826,1e-05,1.64126]
[1776685254298,52.72,75271.52,0.0,-0.98823,1e-05,1.64485]
[1776685255305,52.72,75274.42,0.0,-0.98819,1e-05,1.64869]
[1776685259334,52.72,75265.86,0.0,-0.98829,1e-05,1.63697]
[1776685259928,52.72,75265.86,0.0,-0.98829,1e-05,1.63697]
[1776685259937,52.72,75265.86,0.0,-0.98829,1e-05,1.63697]
[1776685260342,52.72,75263.94,0.0,-0.98831,1e-05,1.63434]
[1776685260519,52.72,75263.94,0.0,-0.98831,1e-05,1.63434]
[1776685260693,52.72,75263.94,0.0,-0.98831,1e-05,1.63434]
[1776685261351,52.72,75264.09,0.0,-0.98831,1e-05,1.6345]
[1776685264376,52.72,75269.27,0.0,-0.98825,1e-05,1.64131]
[1776685265088,52.72,75269.27,0.0,-0.98825,1e-05,1.64131]
[1776685265203,52.72,75269.27,0.0,-0.98825,1e-05,1.64131]
[1776685265389,52.72,75274.54,0.0,-0.9882,1e-05,1.64834]
[1776685266046,52.72,75274.54,0.0,-0.9882,1e-05,1.64834]
[1776685266191,52.72,75274.54,0.0,-0.9882,1e-05,1.64834]
[1776685268404,52.72,75276.69,0.0,-0.98818,1e-05,1.65106]
[1776685268985,52.72,75276.69,0.0,-0.98818,1e-05,1.65106]
[1776685269198,52.72,75276.69,0.0,-0.98818,1e-05,1.65106]
[1776685269411,52.72,75276.47,0.0,-0.98818,1e-05,1.65069]
[1776685269515,52.72,75276.47,0.0,-0.98818,1e-05,1.65069]
[1776685269691,52.72,75276.47,0.0,-0.98818,1e-05,1.65069]
[1776685275453,52.71,75276.38,0.0,-0.98818,1e-05,1.65015]
[1776685276768,52.71,75276.38,0.0,-0.98818,1e-05,1.65015]
[1776685276943,52.71,75276.38,0.0,-0.98818,1e-05,1.65015]
[1776685277043,52.71,75278.04,0.0,-0.98817,1e-05,1.65225]
[1776685277508,52.71,75278.04,0.0,-0.98817,1e-05,1.65225]
[1776685277688,52.71,75278.04,0.0,-0.98817,1e-05,1.65225]
[1776685280488,52.71,75275.69,0.0,-0.98819,1e-05,1.64887]
[1776685281938,52.71,75275.69,0.0,-0.98819,1e-05,1.64887]
[1776685282188,52.71,75275.69,0.0,-0.98819,1e-05,1.64887]
[1776685286907,52.71,75275.08,0.0,-0.9882,1e-05,1.64792]
[1776685286939,52.71,75275.08,0.0,-0.9882,1e-05,1.64792]
[1776685287378,52.71,75275.04,0.0,-0.9882,1e-05,1.64754]
[1776685288156,52.71,75275.04,0.0,-0.9882,1e-05,1.64754]
[1776685288190,52.71,75275.04,0.0,-0.9882,1e-05,1.64754]
[1776685288257,52.71,75272.17,0.0,-0.98824,1e-05,1.64362]
[1776685289551,52.71,75269.98,0.0,-0.98826,1e-05,1.64057]
[1776685296600,52.71,75270.48,0.0,-0.98827,1e-05,1.63896]
[1776685297607,52.71,75272.8,0.0,-0.98825,1e-05,1.64201]
[1776685298568,52.71,75272.8,0.0,-0.98825,1e-05,1.64201]
[1776685298689,52.71,75272.8,0.0,-0.98825,1e-05,1.64201]
[1776685299327,52.71,75272.8,0.0,-0.98825,1e-05,1.64201]
[1776685299436,52.71,75272.8,0.0,-0.98825,1e-05,1.64201]
[1776685299422,52.71,75274.56,0.0,-0.98823,1e-05,1.64431]
[1776685303431,52.7,75274.44,0.0,-0.98823,1e-05,1.64396]
[1776685303447,52.7,75271.97,0.0,-0.98826,1e-05,1.64059]
[1776685303692,52.7,75271.97,0.0,-0.98826,1e-05,1.64059]
[1776685303932,52.7,75271.97,0.0,-0.98826,1e-05,1.64059]
[1776685304190,52.7,75271.97,0.0,-0.98826,1e-05,1.64059]
[1776685304263,52.7,75270.12,0.0,-0.98828,1e-05,1.63806]
[1776685309692,52.7,75268.89,0.0,-0.98829,1e-05,1.63611]
[1776685314507,52.7,75268.91,0.0,-0.9883,1e-05,1.63595]
[1776685314693,52.7,75268.91,0.0,-0.9883,1e-05,1.63595]
[1776685315336,52.7,75268.91,0.0,-0.9883,1e-05,1.63595]
[1776685315438,52.7,75268.91,0.0,-0.9883,1e-05,1.63595]
[1776685315437,52.7,75270.59,0.0,-0.98828,1e-05,1.63814]
[1776685315733,52.7,75273.2,0.0,-0.98825,1e-05,1.64158]
[1776685321190,52.7,75274.26,0.0,-0.98824,1e-05,1.64281]
[1776685321438,52.7,75274.26,0.0,-0.98824,1e-05,1.64281]
[1776685321281,52.7,75273.48,0.0,-0.98825,1e-05,1.64165]
[1776685321778,52.7,75269.67,0.0,-0.98829,1e-05,1.63649]
[1776685322826,52.7,75269.67,0.0,-0.98829,1e-05,1.63649]
[1776685322938,52.7,75269.67,0.0,-0.98829,1e-05,1.63649]
[1776685322954,52.7,75264.25,0.0,-0.98835,1e-05,1.62921]
[1776685323792,52.7,75255.36,0.0,-0.98845,1e-05,1.61737]
[1776685324799,52.7,75248.0,0.0,-0.98853,1e-05,1.60763]
[1776685325806,52.7,75244.32,0.0,-0.98856,1e-05,1.60278]
[1776685326525,52.7,75244.32,0.0,-0.98856,1e-05,1.60278]
[1776685326687,52.7,75244.32,0.0,-0.98856,1e-05,1.60278]
[1776685329835,52.7,75248.19,0.0,-0.98852,1e-05,1.6079]
[1776685334870,52.7,75246.66,0.0,-0.98854,1e-05,1.60588]
[1776685339179,52.7,75247.39,0.0,-0.98853,1e-05,1.60685]
[1776685339196,52.7,75247.39,0.0,-0.98853,1e-05,1.60685]
[1776685340194,52.7,75247.39,0.0,-0.98853,1e-05,1.60685]
[1776685340205,52.7,75247.39,0.0,-0.98853,1e-05,1.60685]
[1776685346312,52.7,75246.78,0.0,-0.98854,1e-05,1.60606]
[1776685346443,52.7,75246.78,0.0,-0.98854,1e-05,1.60606]
[1776685351989,52.7,75245.71,0.0,-0.98856,1e-05,1.6028]
[1776685353723,52.7,75246.47,0.0,-0.98855,1e-05,1.6038]
[1776685353937,52.7,75246.47,0.0,-0.98855,1e-05,1.6038]
[1776685354323,52.7,75246.47,0.0,-0.98855,1e-05,1.6038]
[1776685354438,52.7,75246.47,0.0,-0.98855,1e-05,1.6038]
[1776685354424,52.7,75247.25,0.0,-0.98855,1e-05,1.60483]
[1776685360046,52.7,75254.22,0.0,-0.98847,1e-05,1.61405]
[1776685360860,52.7,75254.22,0.0,-0.98847,1e-05,1.61405]
[1776685360939,52.7,75254.22,0.0,-0.98847,1e-05,1.61405]
[1776685361053,52.7,75259.99,0.0,-0.98841,1e-05,1.62168]
[1776685364074,52.7,75261.51,0.0,-0.98839,1e-05,1.62361]
[1776685369109,52.7,75267.29,0.0,-0.98833,1e-05,1.63116]
[1776685372503,52.7,75267.46,0.0,-0.98833,1e-05,1.6313]
[1776685372694,52.7,75266.78,0.0,-0.98834,1e-05,1.63035]
[1776685373130,52.7,75266.78,0.0,-0.98834,1e-05,1.63035]
[1776685373193,52.7,75266.78,0.0,-0.98834,1e-05,1.63035]
[1776685373241,52.7,75266.78,0.0,-0.98834,1e-05,1.63032]
[1776685375150,52.69,75270.4,0.0,-0.9883,1e-05,1.63507]
[1776685376861,52.69,75270.47,0.0,-0.9883,1e-05,1.63512]
[1776685376938,52.69,75270.47,0.0,-0.9883,1e-05,1.63512]
[1776685381113,52.69,75269.71,0.0,-0.98831,1e-05,1.63394]
[1776685381200,52.69,75269.71,0.0,-0.98831,1e-05,1.63394]
[1776685381299,52.69,75268.31,0.0,-0.98833,1e-05,1.63204]
[1776685382728,52.69,75268.1,0.0,-0.98833,1e-05,1.63173]
[1776685382936,52.69,75268.1,0.0,-0.98833,1e-05,1.63173]
[1776685387235,52.69,75274.79,0.0,-0.98826,1e-05,1.64052]
[1776685387666,52.69,75274.79,0.0,-0.98826,1e-05,1.64052]
[1776685387692,52.69,75274.79,0.0,-0.98826,1e-05,1.64052]
[1776685388066,52.69,75274.79,0.0,-0.98826,1e-05,1.64052]
[1776685388194,52.69,75274.79,0.0,-0.98826,1e-05,1.64052]
[1776685388241,52.69,75278.39,0.0,-0.98822,1e-05,1.6453]
[1776685392270,52.69,75273.89,0.0,-0.98827,1e-05,1.63906]
[1776685392803,52.69,75273.89,0.0,-0.98827,1e-05,1.63906]
[1776685392942,52.69,75273.89,0.0,-0.98827,1e-05,1.63906]
[1776685398312,52.69,75275.17,0.0,-0.98826,1e-05,1.64052]
[1776685398869,52.69,75275.17,0.0,-0.98826,1e-05,1.64052]
[1776685398944,52.69,75275.17,0.0,-0.98826,1e-05,1.64052]
[1776685399968,52.69,75275.56,0.0,-0.98825,1e-05,1.64099]
[1776685400189,52.69,75275.56,0.0,-0.98825,1e-05,1.64099]
[1776685400326,52.69,75276.69,0.0,-0.98824,1e-05,1.64246]
[1776685403512,52.69,75276.96,0.0,-0.98824,1e-05,1.64271]
[1776685403692,52.69,75279.03,0.0,-0.98821,1e-05,1.64597]
[1776685405361,52.7,75273.74,0.0,-0.98826,1e-05,1.63983]
[1776685405597,52.7,75273.74,0.0,-0.98826,1e-05,1.63983]
[1776685405691,52.7,75273.74,0.0,-0.98826,1e-05,1.63983]
[1776685406367,52.7,75273.85,0.0,-0.98826,1e-05,1.64046]
[1776685408529,52.7,75273.85,0.0,-0.98826,1e-05,1.64046]
[1776685408686,52.71,75273.6,0.0,-0.98825,1e-05,1.64109]
[1776685414423,52.72,75273.14,0.0,-0.98825,1e-05,1.64141]
[1776685415801,52.73,75274.14,0.0,-0.98823,1e-05,1.64323]
[1776685415939,52.73,75274.14,0.0,-0.98823,1e-05,1.64323]
[1776685416442,52.73,75274.14,0.0,-0.98823,1e-05,1.64323]
[1776685416542,52.73,75274.36,0.0,-0.98823,1e-05,1.64399]
[1776685416687,52.73,75274.36,0.0,-0.98823,1e-05,1.64399]
[1776685424494,52.75,75274.07,0.0,-0.9882,1e-05,1.64736]
[1776685424822,52.75,75274.07,0.0,-0.9882,1e-05,1.64736]
[1776685424945,52.75,75274.07,0.0,-0.9882,1e-05,1.64736]
[1776685425501,52.75,75266.37,0.0,-0.98828,1e-05,1.63752]
[1776685425795,52.75,75266.37,0.0,-0.98828,1e-05,1.63752]
[1776685425950,52.75,75266.37,0.0,-0.98828,1e-05,1.63752]
[1776685426372,52.75,75266.37,0.0,-0.98828,1e-05,1.63752]
[1776685426438,52.75,75266.37,0.0,-0.98828,1e-05,1.63752]
[1776685426508,52.76,75263.48,0.0,-0.98831,1e-05,1.63414]
[1776685431369,52.77,75262.28,0.0,-0.9883,1e-05,1.63449]
[1776685431439,52.77,75262.28,0.0,-0.9883,1e-05,1.63449]
[1776685435572,52.78,75265.0,0.0,-0.98825,1e-05,1.64054]
[1776685436533,52.78,75265.0,0.0,-0.98825,1e-05,1.64054]
[1776685436693,52.79,75265.22,0.0,-0.98825,1e-05,1.64131]
[1776685436770,52.79,75265.22,0.0,-0.98825,1e-05,1.64131]
[1776685436939,52.79,75265.22,0.0,-0.98825,1e-05,1.64131]
[1776685437585,52.79,75265.29,0.0,-0.98824,1e-05,1.64187]
[1776685442621,52.81,75265.64,0.0,-0.98822,1e-05,1.6447]
[1776685443336,52.81,75265.64,0.0,-0.98822,1e-05,1.6447]
[1776685443443,52.81,75265.64,0.0,-0.98822,1e-05,1.6447]
[1776685444813,52.81,75265.74,0.0,-0.98821,1e-05,1.64531]
[1776685444936,52.81,75265.74,0.0,-0.98821,1e-05,1.64531]
[1776685445023,52.81,75267.18,0.0,-0.98819,1e-05,1.64818]
[1776685445641,52.81,75270.12,0.0,-0.98816,1e-05,1.65213]
[1776685446650,52.82,75273.15,0.0,-0.98812,1e-05,1.65667]
[1776685448627,52.82,75273.15,0.0,-0.98812,1e-05,1.65667]
[1776685448697,52.82,75273.15,0.0,-0.98812,1e-05,1.65667]
[1776685454705,52.84,75274.19,0.0,-0.98808,1e-05,1.66208]
[1776685458135,52.84,75274.12,0.0,-0.98807,1e-05,1.66243]
[1776685458190,52.84,75274.12,0.0,-0.98807,1e-05,1.66243]
[1776685458231,52.85,75269.95,0.0,-0.98811,1e-05,1.65767]
[1776685459243,52.85,75269.95,0.0,-0.98811,1e-05,1.65767]
[1776685459434,52.85,75269.95,0.0,-0.98811,1e-05,1.65767]
[1776685459479,52.85,75266.18,0.0,-0.98815,1e-05,1.65304]
[1776685465037,52.87,75265.47,0.0,-0.98814,1e-05,1.65434]
[1776685465194,52.87,75265.47,0.0,-0.98814,1e-05,1.65434]
[1776685466790,52.87,75254.4,0.0,-0.98825,1e-05,1.64041]
[1776685467797,52.88,75241.14,0.0,-0.98839,1e-05,1.62369]
[1776685469017,52.88,75241.14,0.0,-0.98839,1e-05,1.62369]
[1776685469199,52.88,75241.14,0.0,-0.98839,1e-05,1.62369]
[1776685469240,52.88,75240.24,0.0,-0.98839,1e-05,1.623]
[1776685470293,52.88,75240.24,0.0,-0.98839,1e-05,1.623]
[1776685470443,52.88,75240.24,0.0,-0.98839,1e-05,1.623]
[1776685470448,52.88,75240.64,0.0,-0.98838,1e-05,1.62403]
[1776685475854,52.9,75240.67,0.0,-0.98838,1e-05,1.62407]
[1776685479882,52.89,75238.02,0.0,-0.98841,1e-05,1.62043]
[1776685481184,52.89,75238.02,0.0,-0.98841,1e-05,1.62043]
[1776685481442,52.89,75238.02,0.0,-0.98841,1e-05,1.62043]
[1776685483909,52.89,75241.48,0.0,-0.98838,1e-05,1.62488]
[1776685485710,52.89,75242.61,0.0,-0.98836,1e-05,1.62633]
[1776685485940,52.89,75242.61,0.0,-0.98836,1e-05,1.62633]
[1776685487308,52.9,75242.36,0.0,-0.98836,1e-05,1.62649]
[1776685487437,52.9,75242.36,0.0,-0.98836,1e-05,1.62649]
[1776685487537,52.9,75243.33,0.0,-0.98835,1e-05,1.62827]
[1776685492583,52.91,75243.56,0.0,-0.98833,1e-05,1.62998]
[1776685492695,52.91,75243.56,0.0,-0.98833,1e-05,1.62993]
[1776685499086,52.91,75243.56,0.0,-0.98833,1e-05,1.62984]
[1776685499194,52.91,75243.56,0.0,-0.98833,1e-05,1.62984]
[1776685499877,52.91,75246.1,0.0,-0.98831,1e-05,1.63298]
[1776685499938,52.91,75246.1,0.0,-0.98831,1e-05,1.63298]
[1776685500024,52.91,75246.97,0.0,-0.9883,1e-05,1.63408]
[1776685502668,52.91,75247.36,0.0,-0.9883,1e-05,1.63454]
[1776685502694,52.91,75247.36,0.0,-0.9883,1e-05,1.63454]
[1776685502038,52.9,75251.31,0.0,-0.98825,1e-05,1.63974]
[1776685503045,52.91,75257.53,0.0,-0.98818,1e-05,1.64853]
[1776685504051,52.91,75265.56,0.0,-0.98809,1e-05,1.65977]
[1776685504884,52.91,75265.56,0.0,-0.98809,1e-05,1.65977]
[1776685504938,52.91,75265.56,0.0,-0.98809,1e-05,1.65977]
[1776685505255,52.91,75265.56,0.0,-0.98809,1e-05,1.65977]
[1776685505292,52.91,75264.33,0.0,-0.9881,1e-05,1.65855]
[1776685506066,52.92,75267.83,0.0,-0.98806,1e-05,1.6637]
[1776685512108,52.93,75269.82,0.0,-0.98802,1e-05,1.66894]
[1776685515088,52.94,75270.43,0.0,-0.988,1e-05,1.67061]
[1776685515192,52.94,75270.43,0.0,-0.988,1e-05,1.67061]
[1776685515293,52.94,75271.45,0.0,-0.98799,1e-05,1.67242]
[1776685521171,52.95,75272.52,0.0,-0.98795,1e-05,1.6764]
[1776685526206,52.97,75274.03,0.0,-0.98792,1e-05,1.68054]
[1776685531240,52.98,75272.27,0.0,-0.98794,1e-05,1.67827]
[1776685536276,52.99,75270.14,0.0,-0.98794,1e-05,1.6775]
[1776685541311,53.01,75279.76,0.0,-0.98782,1e-05,1.69272]
[1776685542320,53.01,75290.12,0.0,-0.9877,1e-05,1.70732]
[1776685543327,53.01,75300.93,0.0,-0.98757,1e-05,1.72262]
[1776685544334,53.01,75303.72,0.0,-0.98754,1e-05,1.72684]
[1776685549369,53.02,75302.95,0.0,-0.98753,1e-05,1.72745]
[1776685554404,53.03,75303.19,0.0,-0.98752,1e-05,1.72945]
[1776685555477,53.03,75303.19,0.0,-0.98752,1e-05,1.72945]
[1776685556196,53.03,75301.44,0.0,-0.98753,1e-05,1.72735]
[1776685556430,53.04,75298.01,0.0,-0.98757,1e-05,1.72292]
[1776685557430,53.04,75292.24,0.0,-0.98763,1e-05,1.71528]
[1776685558556,53.04,75292.24,0.0,-0.98763,1e-05,1.71528]
[1776685558718,53.04,75292.24,0.0,-0.98763,1e-05,1.71528]
[1776685558655,53.04,75291.25,0.0,-0.98764,1e-05,1.71427]
[1776685561458,53.05,75293.95,0.0,-0.9876,1e-05,1.71904]
[1776685566493,53.06,75296.81,0.0,-0.98756,1e-05,1.72473]
[1776685566800,53.06,75296.81,0.0,-0.98756,1e-05,1.72473]
[1776685567500,53.06,75274.55,0.0,-0.9878,1e-05,1.69443]
[1776685568507,53.06,75261.23,0.0,-0.98795,1e-05,1.67669]
[1776685569520,53.06,75262.98,0.0,-0.98793,1e-05,1.67947]
[1776685570527,53.07,75271.83,0.0,-0.98782,1e-05,1.69192]
[1776685571094,53.07,75271.83,0.0,-0.98782,1e-05,1.69192]
[1776685571534,53.07,75277.49,0.0,-0.98776,1e-05,1.70005]
[1776685573548,53.07,75280.46,0.0,-0.98772,1e-05,1.70486]
[1776685573791,53.07,75280.46,0.0,-0.98772,1e-05,1.70486]
[1776685573938,53.07,75280.46,0.0,-0.98772,1e-05,1.70486]
[1776685574555,53.08,75280.53,0.0,-0.98771,1e-05,1.70532]
[1776685575562,53.08,75287.07,0.0,-0.98764,1e-05,1.71468]
[1776685576253,53.08,75287.07,0.0,-0.98764,1e-05,1.71468]
[1776685576569,53.08,75272.78,0.0,-0.98779,1e-05,1.69541]
[1776685577576,53.08,75265.9,0.0,-0.98787,1e-05,1.68641]
[1776685579707,53.08,75267.35,0.0,-0.98785,1e-05,1.68878]
[1776685582611,53.09,75260.0,0.0,-0.98792,1e-05,1.68033]
[1776685583617,53.09,75256.84,0.0,-0.98795,1e-05,1.6759]
[1776685584625,53.09,75235.69,0.0,-0.98819,1e-05,1.64734]
[1776685585632,53.09,75227.35,0.0,-0.98828,1e-05,1.63614]
[1776685586638,53.09,75228.27,0.0,-0.98827,1e-05,1.6373]
[1776685588675,53.09,75228.35,0.0,-0.98827,1e-05,1.63734]
[1776685588699,53.09,75228.35,0.0,-0.98827,1e-05,1.63734]
[1776685588689,53.09,75228.07,0.0,-0.98827,1e-05,1.6369]
[1776685590201,53.09,75228.69,0.0,-0.98826,1e-05,1.63766]
[1776685591674,53.09,75232.39,0.0,-0.98824,1e-05,1.64053]
[1776685592623,53.09,75232.39,0.0,-0.98824,1e-05,1.64053]
[1776685592687,53.09,75232.39,0.0,-0.98824,1e-05,1.64053]
[1776685592936,53.09,75233.52,0.0,-0.98823,1e-05,1.64196]
[1776685598723,53.09,75233.58,0.0,-0.98823,1e-05,1.64161]
[1776685601135,53.09,75235.48,0.0,-0.98821,1e-05,1.64399]
[1776685601748,53.09,75239.19,0.0,-0.98817,1e-05,1.64887]
[1776685602056,53.09,75239.19,0.0,-0.98817,1e-05,1.64887]
[1776685602121,53.09,75239.19,0.0,-0.98817,1e-05,1.64887]
[1776685602143,53.09,75239.19,0.0,-0.98817,1e-05,1.64887]
[1776685602222,53.09,75239.19,0.0,-0.98817,1e-05,1.64887]
[1776685604584,53.08,75239.34,0.0,-0.98817,1e-05,1.64891]
[1776685604769,53.08,75236.2,0.0,-0.98821,1e-05,1.64464]
[1776685610814,53.08,75234.89,0.0,-0.98822,1e-05,1.64245]
[1776685615845,53.08,75234.89,0.0,-0.98823,1e-05,1.64211]
[1776685621559,53.08,75236.08,0.0,-0.98822,1e-05,1.64344]
[1776685621694,53.08,75236.08,0.0,-0.98822,1e-05,1.64344]
[1776685621757,53.08,75236.08,0.0,-0.98822,1e-05,1.64344]
[1776685621795,53.08,75236.08,0.0,-0.98822,1e-05,1.64331]
[1776685621941,53.08,75236.08,0.0,-0.98822,1e-05,1.64331]
[1776685624919,53.08,75256.11,0.0,-0.988,1e-05,1.66998]
[1776685625921,53.07,75264.74,0.0,-0.98791,1e-05,1.68159]
[1776685626930,53.07,75279.83,0.0,-0.98774,1e-05,1.70207]
[1776685627937,53.08,75281.9,0.0,-0.98771,1e-05,1.70532]
[1776685628945,53.08,75281.73,0.0,-0.98771,1e-05,1.70491]
[1776685631339,53.07,75280.86,0.0,-0.98773,1e-05,1.70337]
[1776685631436,53.07,75280.86,0.0,-0.98773,1e-05,1.70337]
[1776685631823,53.07,75280.86,0.0,-0.98773,1e-05,1.70337]
[1776685631879,53.07,75280.86,0.0,-0.98773,1e-05,1.7032]
[1776685631937,53.07,75280.86,0.0,-0.98773,1e-05,1.7032]
[1776685633979,53.07,75277.78,0.0,-0.98777,1e-05,1.69846]
[1776685637620,53.07,75276.45,0.0,-0.98779,1e-05,1.69632]
[1776685637696,53.07,75276.45,0.0,-0.98779,1e-05,1.69632]
[1776685637799,53.07,75278.23,0.0,-0.98777,1e-05,1.6986]
[1776685638124,53.07,75278.23,0.0,-0.98777,1e-05,1.6986]
[1776685638190,53.07,75278.23,0.0,-0.98777,1e-05,1.6986]
[1776685640585,53.06,75279.45,0.0,-0.98776,1e-05,1.69995]
[1776685640661,53.06,75285.22,0.0,-0.98769,1e-05,1.70771]
[1776685641034,53.06,75290.54,0.0,-0.98763,1e-05,1.71486]
[1776685643804,53.06,75292.47,0.0,-0.98761,1e-05,1.71733]
[1776685649091,53.05,75288.88,0.0,-0.98766,1e-05,1.71106]
[1776685651283,53.05,75289.06,0.0,-0.98766,1e-05,1.71112]
[1776685651440,53.05,75289.06,0.0,-0.98766,1e-05,1.71112]
[1776685651490,53.05,75288.48,0.0,-0.98769,1e-05,1.70816]
[1776685652107,53.05,75288.48,0.0,-0.98769,1e-05,1.70816]
[1776685652196,53.05,75288.48,0.0,-0.98769,1e-05,1.70816]
[1776685655133,53.05,75281.29,0.0,-0.98777,1e-05,1.69812]
[1776685656354,53.05,75281.29,0.0,-0.98777,1e-05,1.69812]
[1776685656437,53.05,75281.29,0.0,-0.98777,1e-05,1.69812]
[1776685656902,53.05,75281.29,0.0,-0.98777,1e-05,1.69812]
[1776685656503,53.05,75276.92,0.0,-0.98782,1e-05,1.69198]
[1776685656938,53.05,75276.92,0.0,-0.98782,1e-05,1.69198]
[1776685662819,53.04,75276.74,0.0,-0.98783,1e-05,1.69099]
[1776685662920,53.04,75276.52,0.0,-0.98783,1e-05,1.69054]
[1776685662944,53.04,75276.52,0.0,-0.98783,1e-05,1.69054]
[1776685663056,53.04,75276.52,0.0,-0.98783,1e-05,1.69054]
[1776685663200,53.04,75276.52,0.0,-0.98783,1e-05,1.69054]
[1776685666210,53.04,75279.81,0.0,-0.9878,1e-05,1.69442]
[1776685668133,53.04,75282.13,0.0,-0.98777,1e-05,1.69743]
[1776685668196,53.04,75282.13,0.0,-0.98777,1e-05,1.69743]
[1776685668224,53.04,75285.51,0.0,-0.98773,1e-05,1.70244]
[1776685669109,53.04,75285.51,0.0,-0.98773,1e-05,1.70244]
[1776685669193,53.04,75285.51,0.0,-0.98773,1e-05,1.70244]
[1776685669230,53.04,75288.54,0.0,-0.9877,1e-05,1.70697]
[1776685675273,53.06,75289.7,0.0,-0.98767,1e-05,1.71073]
[1776685680630,53.06,75288.22,0.0,-0.98767,1e-05,1.71014]
[1776685680695,53.06,75288.22,0.0,-0.98767,1e-05,1.71014]
[1776685680722,53.07,75287.51,0.0,-0.98767,1e-05,1.70952]
[1776685681315,53.07,75278.17,0.0,-0.98778,1e-05,1.69707]
[1776685682439,53.07,75278.17,0.0,-0.98778,1e-05,1.69707]
[1776685682696,53.07,75278.17,0.0,-0.98778,1e-05,1.69707]
[1776685682765,53.07,75273.68,0.0,-0.98783,1e-05,1.69078]
[1776685685343,53.07,75270.03,0.0,-0.98786,1e-05,1.68644]
[1776685686096,53.07,75270.03,0.0,-0.98786,1e-05,1.68644]
[1776685686187,53.07,75270.03,0.0,-0.98786,1e-05,1.68644]
[1776685686225,53.07,75270.03,0.0,-0.98786,1e-05,1.68644]
[1776685686437,53.07,75270.03,0.0,-0.98786,1e-05,1.68644]
[1776685686536,53.07,75270.47,0.0,-0.98786,1e-05,1.6869]
[1776685690378,53.07,75266.98,0.0,-0.9879,1e-05,1.68157]
[1776685691027,53.07,75266.98,0.0,-0.9879,1e-05,1.68157]
[1776685691121,53.07,75266.98,0.0,-0.9879,1e-05,1.68157]
[1776685691194,53.07,75266.98,0.0,-0.9879,1e-05,1.68157]
[1776685691385,53.07,75266.22,0.0,-0.98791,1e-05,1.6804]
[1776685694406,53.06,75262.03,0.0,-0.98796,1e-05,1.67431]
[1776685696420,53.06,75257.82,0.0,-0.98801,1e-05,1.66837]
[1776685697306,53.06,75257.82,0.0,-0.98801,1e-05,1.66837]
[1776685697438,53.06,75257.82,0.0,-0.98801,1e-05,1.66837]
[1776685697501,53.06,75257.76,0.0,-0.98801,1e-05,1.66817]
[1776685698019,53.06,75257.76,0.0,-0.98801,1e-05,1.66817]
[1776685698193,53.06,75257.76,0.0,-0.98801,1e-05,1.66817]
[1776685703469,53.06,75256.88,0.0,-0.98803,1e-05,1.66627]
[1776685708504,53.05,75256.77,0.0,-0.98803,1e-05,1.66553]
[1776685711353,53.05,75259.04,0.0,-0.98801,1e-05,1.66835]
[1776685711438,53.05,75259.04,0.0,-0.98801,1e-05,1.66835]
[1776685711525,53.05,75259.08,0.0,-0.98803,1e-05,1.66633]
[1776685712096,53.05,75259.08,0.0,-0.98803,1e-05,1.66633]
[1776685712193,53.05,75259.08,0.0,-0.98803,1e-05,1.66633]
[1776685716235,53.05,75261.1,0.0,-0.98801,1e-05,1.66857]
[1776685716437,53.05,75261.1,0.0,-0.98801,1e-05,1.66857]
[1776685716459,53.05,75261.1,0.0,-0.98801,1e-05,1.66857]
[1776685716694,53.05,75261.1,0.0,-0.98801,1e-05,1.66857]
[1776685716794,53.05,75260.66,0.0,-0.98801,1e-05,1.66785]
[1776685719581,53.05,75257.74,0.0,-0.98805,1e-05,1.66354]
[1776685725623,53.04,75257.66,0.0,-0.98806,1e-05,1.66272]
[1776685727845,53.04,75256.6,0.0,-0.98807,1e-05,1.66118]
[1776685727944,53.04,75256.6,0.0,-0.98807,1e-05,1.66118]
[1776685727946,53.04,75254.11,0.0,-0.9881,1e-05,1.65771]
[1776685728406,53.04,75254.11,0.0,-0.9881,1e-05,1.65771]
[1776685728436,53.04,75254.11,0.0,-0.9881,1e-05,1.65771]
[1776685733679,53.04,75255.13,0.0,-0.98809,1e-05,1.65845]
[1776685734369,53.04,75255.13,0.0,-0.98809,1e-05,1.65845]
[1776685734440,53.04,75255.13,0.0,-0.98809,1e-05,1.65845]
[1776685734929,53.04,75255.13,0.0,-0.98809,1e-05,1.65845]
[1776685734938,53.04,75255.13,0.0,-0.98809,1e-05,1.65845]
[1776685734949,53.04,75256.15,0.0,-0.98808,1e-05,1.65971]
[1776685741735,53.03,75255.39,0.0,-0.98809,1e-05,1.65789]
[1776685742786,53.03,75255.39,0.0,-0.98809,1e-05,1.65789]
[1776685742936,53.03,75255.39,0.0,-0.98809,1e-05,1.65789]
[1776685742888,53.03,75252.94,0.0,-0.98812,1e-05,1.65448]
[1776685743336,53.03,75252.94,0.0,-0.98812,1e-05,1.65448]
[1776685743438,53.03,75252.94,0.0,-0.98812,1e-05,1.65448]
[1776685748784,53.03,75250.04,0.0,-0.98816,1e-05,1.64999]
[1776685753819,53.02,75251.32,0.0,-0.98815,1e-05,1.65121]
[1776685757270,53.02,75252.82,0.0,-0.98814,1e-05,1.65292]
[1776685757439,53.02,75252.82,0.0,-0.98814,1e-05,1.65292]
[1776685757940,53.02,75252.82,0.0,-0.98814,1e-05,1.65292]
[1776685758001,53.02,75253.45,0.0,-0.98813,1e-05,1.65366]
[1776685758192,53.02,75253.45,0.0,-0.98813,1e-05,1.65366]
[1776685761874,53.02,75257.63,0.0,-0.98809,1e-05,1.65885]
[1776685762881,53.02,75263.64,0.0,-0.98802,1e-05,1.66684]
[1776685764141,53.02,75265.65,0.0,-0.988,1e-05,1.66944]
[1776685764189,53.02,75265.65,0.0,-0.988,1e-05,1.66944]
[1776685764895,53.02,75263.05,0.0,-0.98803,1e-05,1.6658]
[1776685766289,53.01,75263.33,0.0,-0.98803,1e-05,1.66604]
[1776685766438,53.01,75263.33,0.0,-0.98803,1e-05,1.66604]
[1776685769931,53.01,75260.52,0.0,-0.98806,1e-05,1.66174]
[1776685771795,53.01,75258.21,0.0,-0.98809,1e-05,1.6585]
[1776685771939,53.01,75258.21,0.0,-0.98809,1e-05,1.6585]
[1776685778994,53.01,75258.51,0.0,-0.98811,1e-05,1.65608]
[1776685780092,53.0,75258.48,0.0,-0.98811,1e-05,1.65593]
[1776685780195,53.0,75258.48,0.0,-0.98811,1e-05,1.65593]
[1776685780522,53.0,75258.48,0.0,-0.98811,1e-05,1.65593]
[1776685780689,53.0,75258.48,0.0,-0.98811,1e-05,1.65593]
[1776685781008,53.0,75258.26,0.0,-0.98811,1e-05,1.65552]
[1776685788057,53.0,75261.04,0.0,-0.98809,1e-05,1.65841]
[1776685789565,53.0,75261.04,0.0,-0.98809,1e-05,1.65841]
[1776685789691,53.0,75261.04,0.0,-0.98809,1e-05,1.65841]
[1776685789776,53.0,75265.35,0.0,-0.98804,1e-05,1.6641]
[1776685790077,53.0,75265.35,0.0,-0.98804,1e-05,1.6641]
[1776685790198,53.0,75265.35,0.0,-0.98804,1e-05,1.6641]
[1776685793092,53.0,75260.96,0.0,-0.98809,1e-05,1.6577]
[1776685794150,53.0,75260.96,0.0,-0.98809,1e-05,1.6577]
[1776685794193,53.0,75260.96,0.0,-0.98809,1e-05,1.6577]
[1776685794717,53.0,75260.96,0.0,-0.98809,1e-05,1.6577]
[1776685794937,53.0,75260.96,0.0,-0.98809,1e-05,1.6577]
[1776685795010,52.99,75258.35,0.0,-0.98812,1e-05,1.65409]
[1776685800142,52.99,75256.94,0.0,-0.98814,1e-05,1.6516]
[1776685806017,52.99,75257.13,0.0,-0.98815,1e-05,1.65147]
[1776685806186,52.99,75259.14,0.0,-0.98812,1e-05,1.65407]
[1776685806871,52.99,75259.14,0.0,-0.98812,1e-05,1.65407]
[1776685806935,52.99,75259.14,0.0,-0.98812,1e-05,1.65407]
[1776685807025,52.99,75259.02,0.0,-0.98813,1e-05,1.65381]
[1776685808197,52.99,75261.66,0.0,-0.9881,1e-05,1.65715]
[1776685810212,52.99,75256.77,0.0,-0.98815,1e-05,1.65048]
[1776685811713,52.99,75256.77,0.0,-0.98815,1e-05,1.65048]
[1776685811945,52.99,75256.77,0.0,-0.98815,1e-05,1.65048]
[1776685811968,52.98,75252.33,0.0,-0.9882,1e-05,1.64434]
[1776685812271,52.98,75252.33,0.0,-0.9882,1e-05,1.64434]
[1776685812438,52.98,75252.33,0.0,-0.9882,1e-05,1.64434]
[1776685819285,52.98,75253.45,0.0,-0.9882,1e-05,1.64516]
[1776685822307,52.98,75239.78,0.0,-0.98835,1e-05,1.62672]
[1776685823786,52.98,75239.78,0.0,-0.98835,1e-05,1.62672]
[1776685823938,52.98,75239.78,0.0,-0.98835,1e-05,1.62672]
[1776685824011,52.98,75234.62,0.0,-0.9884,1e-05,1.61984]
[1776685824468,52.98,75234.62,0.0,-0.9884,1e-05,1.61984]
[1776685824689,52.98,75234.62,0.0,-0.9884,1e-05,1.61984]
[1776685832378,52.98,75234.35,0.0,-0.98842,1e-05,1.61719]
[1776685836938,52.98,75233.37,0.0,-0.98843,1e-05,1.61582]
[1776685837036,52.97,75233.02,0.0,-0.98844,1e-05,1.61528]
[1776685837196,52.97,75233.02,0.0,-0.98844,1e-05,1.61528]
[1776685837497,52.97,75233.02,0.0,-0.98844,1e-05,1.61528]
[1776685837696,52.97,75233.02,0.0,-0.98844,1e-05,1.61528]
[1776685843456,52.97,75232.96,0.0,-0.98844,1e-05,1.61492]
[1776685845470,52.97,75236.25,0.0,-0.98841,1e-05,1.61919]
[1776685846401,52.97,75236.25,0.0,-0.98841,1e-05,1.61919]
[1776685846436,52.97,75236.25,0.0,-0.98841,1e-05,1.61919]
[1776685847007,52.97,75236.25,0.0,-0.98841,1e-05,1.61919]
[1776685847008,52.97,75237.04,0.0,-0.9884,1e-05,1.62018]
[1776685847189,52.97,75237.04,0.0,-0.9884,1e-05,1.62018]
[1776685848496,52.97,75249.87,0.0,-0.98826,1e-05,1.63716]
[1776685849499,52.97,75257.5,0.0,-0.98817,1e-05,1.64776]
[1776685850725,52.97,75257.5,0.0,-0.98817,1e-05,1.64776]
[1776685850942,52.97,75257.5,0.0,-0.98817,1e-05,1.64776]
[1776685850948,52.98,75258.64,0.0,-0.98816,1e-05,1.64972]
[1776685851290,52.98,75258.64,0.0,-0.98816,1e-05,1.64972]
[1776685851437,52.98,75258.64,0.0,-0.98816,1e-05,1.64972]
[1776685857097,52.99,75260.78,0.0,-0.98812,1e-05,1.65473]
[1776685857191,52.99,75260.08,0.0,-0.98812,1e-05,1.65421]
[1776685859133,53.0,75260.12,0.0,-0.98812,1e-05,1.65468]
[1776685859194,53.0,75259.97,0.0,-0.98812,1e-05,1.6549]
[1776685859569,53.0,75260.2,0.0,-0.98811,1e-05,1.65563]
[1776685864605,53.01,75260.38,0.0,-0.98809,1e-05,1.65794]
[1776685870647,53.03,75253.63,0.0,-0.98814,1e-05,1.6513]
[1776685871722,53.03,75253.63,0.0,-0.98814,1e-05,1.6513]
[1776685871936,53.03,75253.63,0.0,-0.98814,1e-05,1.6513]
[1776685871965,53.03,75251.06,0.0,-0.98817,1e-05,1.64828]
[1776685872480,53.03,75251.06,0.0,-0.98817,1e-05,1.64828]
[1776685872694,53.03,75251.06,0.0,-0.98817,1e-05,1.64828]
[1776685876803,53.04,75253.07,0.0,-0.98813,1e-05,1.65266]
[1776685876935,53.04,75253.07,0.0,-0.98813,1e-05,1.65266]
[1776685877003,53.04,75255.05,0.0,-0.98811,1e-05,1.65573]
[1776685877244,53.04,75255.05,0.0,-0.98811,1e-05,1.65573]
[1776685877437,53.04,75255.05,0.0,-0.98811,1e-05,1.65573]
[1776685882731,53.06,75254.94,0.0,-0.98809,1e-05,1.65805]
[1776685886080,53.06,75255.59,0.0,-0.98807,1e-05,1.65974]
[1776685886132,53.07,75256.56,0.0,-0.98806,1e-05,1.66145]
[1776685886194,53.07,75256.56,0.0,-0.98806,1e-05,1.66145]
[1776685886918,53.07,75256.56,0.0,-0.98806,1e-05,1.66145]
[1776685886935,53.07,75256.56,0.0,-0.98806,1e-05,1.66145]
[1776685887019,53.07,75255.43,0.0,-0.98807,1e-05,1.66034]
[1776685888773,53.07,75252.89,0.0,-0.98809,1e-05,1.65773]
[1776685889780,53.08,75255.27,0.0,-0.98806,1e-05,1.66134]
[1776685891164,53.08,75255.27,0.0,-0.98806,1e-05,1.66134]
[1776685890787,53.08,75253.17,0.0,-0.98808,1e-05,1.65892]
[1776685891198,53.08,75253.17,0.0,-0.98808,1e-05,1.65892]
[1776685893808,53.09,75247.54,0.0,-0.98815,1e-05,1.65066]
[1776685895137,53.09,75247.54,0.0,-0.98815,1e-05,1.65066]
[1776685894815,53.09,75241.81,0.0,-0.9882,1e-05,1.64343]
[1776685895192,53.09,75241.81,0.0,-0.9882,1e-05,1.64343]
[1776685895967,53.09,75241.81,0.0,-0.9882,1e-05,1.64343]
[1776685895973,53.09,75242.39,0.0,-0.98819,1e-05,1.64464]
[1776685896186,53.09,75242.39,0.0,-0.98819,1e-05,1.64464]
[1776685897836,53.1,75240.36,0.0,-0.98821,1e-05,1.64279]
[1776685898843,53.1,75237.16,0.0,-0.98824,1e-05,1.63897]
[1776685899392,53.1,75237.16,0.0,-0.98824,1e-05,1.63897]
[1776685899440,53.1,75237.16,0.0,-0.98824,1e-05,1.63897]
[1776685899850,53.1,75236.19,0.0,-0.98825,1e-05,1.63758]
[1776685900230,53.1,75236.19,0.0,-0.98825,1e-05,1.63758]
[1776685900442,53.1,75236.19,0.0,-0.98825,1e-05,1.63758]
[1776685906008,53.11,75236.26,0.0,-0.98823,1e-05,1.63989]
[1776685906085,53.12,75238.98,0.0,-0.9882,1e-05,1.64396]
[1776685906197,53.12,75238.98,0.0,-0.9882,1e-05,1.64396]
[1776685906989,53.12,75238.98,0.0,-0.9882,1e-05,1.64396]
[1776685906999,53.12,75240.2,0.0,-0.98818,1e-05,1.64602]
[1776685907196,53.12,75240.2,0.0,-0.98818,1e-05,1.64602]
[1776685911914,53.13,75241.0,0.0,-0.98816,1e-05,1.6488]
[1776685911939,53.13,75241.0,0.0,-0.98816,1e-05,1.6488]
[1776685912015,53.13,75241.61,0.0,-0.98815,1e-05,1.65004]
[1776685912952,53.13,75241.61,0.0,-0.98815,1e-05,1.65004]
[1776685913192,53.13,75241.61,0.0,-0.98815,1e-05,1.65004]
[1776685913053,53.13,75244.44,0.0,-0.98812,1e-05,1.65425]
[1776685915961,53.14,75246.7,0.0,-0.98808,1e-05,1.65853]
[1776685920997,53.15,75246.26,0.0,-0.98807,1e-05,1.65998]
[1776685925024,53.16,75244.14,0.0,-0.98808,1e-05,1.65877]
[1776685925949,53.16,75244.14,0.0,-0.98808,1e-05,1.65877]
[1776685926190,53.16,75244.14,0.0,-0.98808,1e-05,1.65877]
[1776685926031,53.17,75239.66,0.0,-0.98812,1e-05,1.65318]
[1776685927936,53.17,75238.04,0.0,-0.98814,1e-05,1.65143]
[1776685928046,53.17,75238.29,0.0,-0.98813,1e-05,1.65219]
[1776685930060,53.18,75235.41,0.0,-0.98816,1e-05,1.64919]
[1776685931351,53.18,75233.35,0.0,-0.98817,1e-05,1.64686]
[1776685931435,53.18,75233.35,0.0,-0.98817,1e-05,1.64686]
[1776685931939,53.18,75233.35,0.0,-0.98817,1e-05,1.64686]
[1776685932073,53.18,75233.2,0.0,-0.98817,1e-05,1.64709]
[1776685935097,53.19,75230.29,0.0,-0.98819,1e-05,1.6445]
[1776685936793,53.19,75228.57,0.0,-0.98821,1e-05,1.64264]
[1776685936935,53.19,75228.57,0.0,-0.98821,1e-05,1.64264]
[1776685939123,53.2,75217.85,0.0,-0.98831,1e-05,1.62972]
[1776685941271,53.2,75217.23,0.0,-0.98832,1e-05,1.62935]
[1776685942144,53.21,75213.86,0.0,-0.98834,1e-05,1.62581]
[1776685942339,53.21,75213.86,0.0,-0.98834,1e-05,1.62581]
[1776685945310,53.21,75211.11,0.0,-0.98838,1e-05,1.622]
[1776685945435,53.21,75211.11,0.0,-0.98838,1e-05,1.622]
[1776685945536,53.21,75211.11,0.0,-0.98838,1e-05,1.62194]
[1776685947178,53.21,75204.07,0.0,-0.98845,1e-05,1.61263]
[1776685948186,53.21,75190.7,0.0,-0.98859,1e-05,1.59512]
[1776685950200,53.21,75197.85,0.0,-0.98852,1e-05,1.60439]
[1776685952214,53.21,75198.52,0.0,-0.98852,1e-05,1.60334]
[1776685953108,53.21,75198.52,0.0,-0.98852,1e-05,1.60334]
[1776685953191,53.21,75198.52,0.0,-0.98852,1e-05,1.60334]
[1776685955235,53.21,75203.83,0.0,-0.98847,1e-05,1.61021]
[1776685956083,53.21,75203.83,0.0,-0.98847,1e-05,1.61021]
[1776685956193,53.21,75203.83,0.0,-0.98847,1e-05,1.61021]
[1776685957010,53.21,75206.44,0.0,-0.98843,1e-05,1.61463]
[1776685957188,53.21,75206.44,0.0,-0.98843,1e-05,1.61463]
[1776685957243,53.22,75206.44,0.0,-0.98843,1e-05,1.61512]
[1776685958256,53.22,75209.88,0.0,-0.98839,1e-05,1.62012]
[1776685961450,53.23,75207.43,0.0,-0.98841,1e-05,1.61786]
[1776685961691,53.23,75207.43,0.0,-0.98841,1e-05,1.61786]
[1776685967319,53.25,75207.58,0.0,-0.98838,1e-05,1.62139]
[1776685969664,53.25,75207.54,0.0,-0.98837,1e-05,1.62181]
[1776685969688,53.25,75207.54,0.0,-0.98837,1e-05,1.62181]
[1776685970804,53.25,75209.4,0.0,-0.98835,1e-05,1.62474]
[1776685970936,53.25,75209.4,0.0,-0.98835,1e-05,1.62474]
[1776685971036,53.26,75208.65,0.0,-0.98835,1e-05,1.62422]
[1776685973008,53.26,75209.81,0.0,-0.98834,1e-05,1.62622]
[1776685973193,53.26,75209.81,0.0,-0.98834,1e-05,1.62622]
[1776685973361,53.26,75205.56,0.0,-0.98838,1e-05,1.62156]
[1776685979403,53.28,75207.05,0.0,-0.98834,1e-05,1.62634]
[1776685981164,53.28,75207.05,0.0,-0.98834,1e-05,1.62634]
[1776685981190,53.28,75207.05,0.0,-0.98834,1e-05,1.62634]
[1776685982227,53.29,75207.64,0.0,-0.98833,1e-05,1.62758]
[1776685982260,53.29,75207.98,0.0,-0.98832,1e-05,1.62895]
[1776685982436,53.29,75207.98,0.0,-0.98832,1e-05,1.62895]
[1776685983474,53.29,75211.47,0.0,-0.98827,1e-05,1.63402]
[1776685985266,53.29,75211.47,0.0,-0.98827,1e-05,1.63402]
[1776685984444,53.3,75222.3,0.0,-0.98815,1e-05,1.64886]
[1776685985436,53.3,75222.3,0.0,-0.98815,1e-05,1.64886]
[1776685985451,53.3,75225.91,0.0,-0.98811,1e-05,1.65411]
[1776685990486,53.31,75228.19,0.0,-0.98807,1e-05,1.65923]
[1776685995521,53.32,75226.03,0.0,-0.98807,1e-05,1.65839]
[1776685999195,53.33,75224.22,0.0,-0.98809,1e-05,1.65679]
[1776685999437,53.33,75224.0,0.0,-0.98809,1e-05,1.65691]
[1776686000261,53.33,75224.0,0.0,-0.98809,1e-05,1.65691]
[1776686000279,53.33,75223.99,0.0,-0.98808,1e-05,1.65731]
[1776686000436,53.33,75223.99,0.0,-0.98808,1e-05,1.65731]
[1776686005591,53.35,75225.71,0.0,-0.98804,1e-05,1.66208]
[1776686010626,53.36,75225.85,0.0,-0.98803,1e-05,1.6643]
[1776686012449,53.36,75225.85,0.0,-0.98803,1e-05,1.6643]
[1776686012692,53.36,75225.85,0.0,-0.98803,1e-05,1.6643]
[1776686014654,53.37,75230.94,0.0,-0.98797,1e-05,1.6708]
[1776686015492,53.37,75230.94,0.0,-0.98797,1e-05,1.6708]
[1776686015689,53.37,75230.94,0.0,-0.98797,1e-05,1.6708]
[1776686016287,53.37,75230.94,0.0,-0.98797,1e-05,1.6708]
[1776686016289,53.38,75235.2,0.0,-0.98792,1e-05,1.67693]
[1776686016435,53.38,75235.2,0.0,-0.98792,1e-05,1.67693]
[1776686021902,53.39,75234.87,0.0,-0.98791,1e-05,1.67838]
[1776686021939,53.39,75234.87,0.0,-0.98791,1e-05,1.67838]
[1776686027745,53.4,75234.64,0.0,-0.98789,1e-05,1.68071]
[1776686029685,53.41,75234.37,0.0,-0.98789,1e-05,1.68072]
[1776686030795,53.41,75234.0,0.0,-0.98789,1e-05,1.68059]
[1776686030940,53.41,75234.0,0.0,-0.98789,1e-05,1.68059]
[1776686031002,53.41,75234.23,0.0,-0.98788,1e-05,1.68128]
[1776686036808,53.42,75234.3,0.0,-0.98786,1e-05,1.68361]
[1776686041845,53.44,75231.73,0.0,-0.98788,1e-05,1.68198]
[1776686047885,53.45,75231.83,0.0,-0.98786,1e-05,1.68434]
[1776686049899,53.45,75237.63,0.0,-0.98779,1e-05,1.69293]
[1776686055942,53.47,75237.76,0.0,-0.98777,1e-05,1.69523]
[1776686061983,53.48,75238.26,0.0,-0.98775,1e-05,1.69803]
[1776686067018,53.49,75239.01,0.0,-0.98772,1e-05,1.7008]
[1776686072054,53.5,75239.13,0.0,-0.98772,1e-05,1.70073]
[1776686074070,53.5,75233.42,0.0,-0.98778,1e-05,1.69367]
[1776686075077,53.5,75227.1,0.0,-0.98785,1e-05,1.68493]
[1776686076084,53.5,75223.82,0.0,-0.98789,1e-05,1.68034]
[1776686081119,53.51,75223.23,0.0,-0.98788,1e-05,1.68146]
[1776686086154,53.53,75222.62,0.0,-0.98787,1e-05,1.68253]
[1776686088168,53.53,75226.38,0.0,-0.98782,1e-05,1.68837]
[1776686089174,53.53,75229.51,0.0,-0.98778,1e-05,1.69297]
[1776686094212,53.54,75229.33,0.0,-0.98777,1e-05,1.69452]
[1776686100254,53.56,75229.27,0.0,-0.98775,1e-05,1.69658]
[1776686105289,53.57,75229.11,0.0,-0.98774,1e-05,1.69813]
[1776686110324,53.58,75218.66,0.0,-0.98784,1e-05,1.68573]
[1776686112338,53.58,75217.64,0.0,-0.98785,1e-05,1.68507]
[1776686113345,53.59,75223.61,0.0,-0.98778,1e-05,1.69352]
[1776686114352,53.59,75226.72,0.0,-0.98774,1e-05,1.69811]
[1776686116365,53.59,75228.21,0.0,-0.98772,1e-05,1.70084]
[1776686121400,53.6,75230.42,0.0,-0.98768,1e-05,1.70559]
[1776686123415,53.61,75233.58,0.0,-0.98763,1e-05,1.71093]
[1776686127443,53.62,75241.5,0.0,-0.98753,1e-05,1.7231]
[1776686129890,53.62,75244.98,0.0,-0.98749,1e-05,1.7285]
[1776686131470,53.62,75246.37,0.0,-0.98748,1e-05,1.72902]
[1776686136506,53.63,75246.37,0.0,-0.98747,1e-05,1.73053]
[1776686138521,53.64,75235.97,0.0,-0.98758,1e-05,1.71685]
[1776686139526,53.64,75228.43,0.0,-0.98766,1e-05,1.70688]
[1776686140534,53.64,75227.81,0.0,-0.98767,1e-05,1.70637]
[1776686142548,53.65,75232.06,0.0,-0.98761,1e-05,1.71285]
[1776686144562,53.65,75237.08,0.0,-0.98755,1e-05,1.72037]
[1776686149597,53.66,75237.31,0.0,-0.98754,1e-05,1.72227]
[1776686154632,53.67,75235.78,0.0,-0.98754,1e-05,1.72174]
[1776686155639,53.67,75233.12,0.0,-0.98757,1e-05,1.71841]
[1776686160674,53.68,75229.25,0.0,-0.9876,1e-05,1.71471]
[1776686163695,53.69,75226.26,0.0,-0.98762,1e-05,1.71159]
[1776686164702,53.69,75220.87,0.0,-0.98768,1e-05,1.70458]
[1776686165709,53.69,75217.61,0.0,-0.98772,1e-05,1.70048]
[1776686168730,53.7,75220.26,0.0,-0.98768,1e-05,1.70511]
[1776686173764,53.71,75221.12,0.0,-0.98765,1e-05,1.70792]
[1776686177793,53.71,75212.39,0.0,-0.98774,1e-05,1.69736]
[1776686178800,53.72,75207.06,0.0,-0.9878,1e-05,1.69049]
[1776686184845,53.72,75207.53,0.0,-0.98779,1e-05,1.6911]
[1776686185851,53.72,75217.74,0.0,-0.98768,1e-05,1.70474]
[1776686186859,53.72,75221.88,0.0,-0.98763,1e-05,1.7107]
[1776686189880,53.72,75224.98,0.0,-0.98759,1e-05,1.71588]
[1776686195922,53.73,75224.83,0.0,-0.98759,1e-05,1.71556]
[1776686200958,53.74,75226.55,0.0,-0.98756,1e-05,1.7195]
[1776686205992,53.75,75227.07,0.0,-0.98754,1e-05,1.72177]
[1776686211028,53.76,75226.89,0.0,-0.98753,1e-05,1.72305]
[1776686216063,53.77,75226.27,0.0,-0.98752,1e-05,1.72373]
[1776686221099,53.78,75214.73,0.0,-0.98764,1e-05,1.70948]
[1776686221939,53.78,75214.73,0.0,-0.98764,1e-05,1.70948]
[1776686222190,53.78,75214.73,0.0,-0.98764,1e-05,1.70948]
[1776686222216,53.78,75206.22,0.0,-0.98773,1e-05,1.69825]
[1776686223113,53.79,75205.42,0.0,-0.98774,1e-05,1.69751]
[1776686224120,53.79,75201.34,0.0,-0.98778,1e-05,1.69234]
[1776686226032,53.79,75201.45,0.0,-0.98778,1e-05,1.69231]
[1776686226192,53.79,75201.45,0.0,-0.98778,1e-05,1.69231]
[1776686226291,53.79,75201.53,0.0,-0.98778,1e-05,1.69223]
[1776686232177,53.8,75207.86,0.0,-0.9877,1e-05,1.70236]
[1776686237212,53.8,75207.25,0.0,-0.9877,1e-05,1.70212]
[1776686238199,53.8,75207.25,0.0,-0.9877,1e-05,1.70212]
[1776686240367,53.8,75205.53,0.0,-0.98771,1e-05,1.70046]
[1776686240440,53.8,75205.53,0.0,-0.98771,1e-05,1.70046]
[1776686240516,53.81,75204.17,0.0,-0.98772,1e-05,1.69896]
[1776686241240,53.8,75201.55,0.0,-0.98775,1e-05,1.69522]
[1776686243739,53.8,75201.03,0.0,-0.98776,1e-05,1.69414]
[1776686243935,53.8,75201.03,0.0,-0.98776,1e-05,1.69414]
[1776686247577,53.8,75198.69,0.0,-0.98779,1e-05,1.69024]
[1776686247619,53.8,75198.69,0.0,-0.98779,1e-05,1.69024]
[1776686247690,53.8,75198.69,0.0,-0.98779,1e-05,1.69024]
[1776686248289,53.8,75198.47,0.0,-0.9878,1e-05,1.68976]
[1776686255338,53.79,75199.51,0.0,-0.98781,1e-05,1.68795]
[1776686256037,53.79,75199.51,0.0,-0.98781,1e-05,1.68795]
[1776686256124,53.79,75199.51,0.0,-0.98781,1e-05,1.68795]
[1776686256191,53.79,75199.51,0.0,-0.98781,1e-05,1.68795]
[1776686256345,53.79,75199.62,0.0,-0.98781,1e-05,1.68792]
[1776686261380,53.78,75198.6,0.0,-0.98783,1e-05,1.68568]
[1776686266415,53.78,75201.1,0.0,-0.98781,1e-05,1.68819]
[1776686267169,53.78,75201.1,0.0,-0.98781,1e-05,1.68819]
[1776686267176,53.78,75201.1,0.0,-0.98781,1e-05,1.68819]
[1776686267192,53.78,75201.1,0.0,-0.98781,1e-05,1.68819]
[1776686267422,53.78,75202.56,0.0,-0.98779,1e-05,1.68999]
[1776686271466,53.77,75200.92,0.0,-0.98782,1e-05,1.68724]
[1776686271471,53.77,75200.92,0.0,-0.98782,1e-05,1.68724]
[1776686271470,53.77,75198.85,0.0,-0.98784,1e-05,1.68428]
[1776686271693,53.77,75198.85,0.0,-0.98784,1e-05,1.68428]
[1776686277492,53.77,75198.1,0.0,-0.98785,1e-05,1.68333]
[1776686278710,53.77,75197.73,0.0,-0.98785,1e-05,1.6832]
[1776686278759,53.77,75197.73,0.0,-0.98785,1e-05,1.6832]
[1776686278938,53.77,75197.73,0.0,-0.98785,1e-05,1.6832]
[1776686279506,53.77,75196.47,0.0,-0.98787,1e-05,1.68134]
[1776686284541,53.78,75195.84,0.0,-0.98786,1e-05,1.68234]
[1776686291590,53.8,75195.43,0.0,-0.98784,1e-05,1.68467]
[1776686294610,53.81,75192.72,0.0,-0.98786,1e-05,1.68209]
[1776686296756,53.81,75190.64,0.0,-0.98788,1e-05,1.67966]
[1776686296761,53.81,75190.64,0.0,-0.98788,1e-05,1.67966]
[1776686296937,53.81,75190.64,0.0,-0.98788,1e-05,1.67966]
[1776686297018,53.81,75191.01,0.0,-0.98787,1e-05,1.68051]
[1776686302680,53.83,75183.93,0.0,-0.98793,1e-05,1.67315]
[1776686304694,53.83,75186.85,0.0,-0.98789,1e-05,1.67778]
[1776686306213,53.83,75186.85,0.0,-0.98789,1e-05,1.67778]
[1776686306221,53.83,75186.85,0.0,-0.98789,1e-05,1.67778]
[1776686306437,53.83,75186.85,0.0,-0.98789,1e-05,1.67778]
[1776686306475,53.83,75187.62,0.0,-0.98788,1e-05,1.67917]
[1776686311743,53.85,75187.12,0.0,-0.98788,1e-05,1.67862]
[1776686316778,53.86,75187.31,0.0,-0.98787,1e-05,1.68059]
[1776686318246,53.86,75187.31,0.0,-0.98787,1e-05,1.68059]
[1776686318302,53.86,75187.31,0.0,-0.98787,1e-05,1.68059]
[1776686318437,53.86,75187.31,0.0,-0.98787,1e-05,1.68059]
[1776686318489,53.86,75186.93,0.0,-0.98787,1e-05,1.68042]
[1776686323828,53.87,75183.83,0.0,-0.98789,1e-05,1.67829]
[1776686327634,53.88,75184.07,0.0,-0.98787,1e-05,1.67963]
[1776686327688,53.88,75184.07,0.0,-0.98787,1e-05,1.67963]
[1776686327750,53.88,75184.07,0.0,-0.98787,1e-05,1.67963]
[1776686327936,53.88,75184.07,0.0,-0.98787,1e-05,1.67963]
[1776686327953,53.88,75181.75,0.0,-0.9879,1e-05,1.67685]
[1776686333077,53.89,75182.76,0.0,-0.98788,1e-05,1.67955]
[1776686333084,53.89,75182.76,0.0,-0.98788,1e-05,1.67955]
[1776686333194,53.89,75182.76,0.0,-0.98788,1e-05,1.67955]
[1776686333238,53.89,75183.78,0.0,-0.98786,1e-05,1.68126]
[1776686334909,53.89,75186.76,0.0,-0.98782,1e-05,1.68592]
[1776686340308,53.9,75189.09,0.0,-0.98779,1e-05,1.69034]
[1776686340385,53.9,75189.09,0.0,-0.98779,1e-05,1.69034]
[1776686340438,53.9,75189.09,0.0,-0.98779,1e-05,1.69034]
[1776686340517,53.9,75189.09,0.0,-0.98778,1e-05,1.69066]
[1776686346994,53.92,75189.44,0.0,-0.98776,1e-05,1.69335]
[1776686352548,53.93,75189.49,0.0,-0.98775,1e-05,1.69466]
[1776686352611,53.93,75189.49,0.0,-0.98775,1e-05,1.69466]
[1776686352633,53.93,75189.55,0.0,-0.98775,1e-05,1.69505]
[1776686352694,53.93,75189.55,0.0,-0.98775,1e-05,1.69505]
[1776686354043,53.93,75194.1,0.0,-0.98769,1e-05,1.70182]
[1776686360086,53.94,75193.61,0.0,-0.98768,1e-05,1.70294]
[1776686360713,53.94,75193.61,0.0,-0.98768,1e-05,1.70294]
[1776686360721,53.94,75193.61,0.0,-0.98768,1e-05,1.70294]
[1776686360937,53.94,75193.61,0.0,-0.98768,1e-05,1.70294]
[1776686361094,53.94,75194.2,0.0,-0.98767,1e-05,1.70404]
[1776686366129,53.95,75195.66,0.0,-0.98764,1e-05,1.7075]
[1776686367136,53.96,75200.65,0.0,-0.98759,1e-05,1.71457]
[1776686368267,53.96,75200.65,0.0,-0.98759,1e-05,1.71457]
[1776686368313,53.96,75200.65,0.0,-0.98759,1e-05,1.71457]
[1776686368445,53.96,75200.65,0.0,-0.98759,1e-05,1.71457]
[1776686368532,53.96,75202.5,0.0,-0.98756,1e-05,1.71736]
[1776686369150,53.96,75205.99,0.0,-0.98752,1e-05,1.7224]
[1776686372552,53.96,75206.27,0.0,-0.98753,1e-05,1.72132]
[1776686372606,53.96,75206.27,0.0,-0.98753,1e-05,1.72132]
[1776686372649,53.96,75207.62,0.0,-0.98751,1e-05,1.72343]
[1776686372692,53.96,75207.62,0.0,-0.98751,1e-05,1.72343]
[1776686378212,53.97,75205.75,0.0,-0.98752,1e-05,1.72249]
[1776686379546,53.97,75205.75,0.0,-0.98752,1e-05,1.72249]
[1776686379597,53.97,75205.75,0.0,-0.98752,1e-05,1.72249]
[1776686379647,53.98,75205.76,0.0,-0.98752,1e-05,1.72278]
[1776686379698,53.98,75205.76,0.0,-0.98752,1e-05,1.72278]
[1776686385263,53.98,75208.42,0.0,-0.98747,1e-05,1.72802]
[1776686386155,53.98,75208.42,0.0,-0.98747,1e-05,1.72802]
[1776686386160,53.98,75208.42,0.0,-0.98747,1e-05,1.72802]
[1776686386202,53.98,75208.42,0.0,-0.98747,1e-05,1.72802]
[1776686386269,53.99,75210.45,0.0,-0.98745,1e-05,1.73106]
[1776686387276,53.99,75216.88,0.0,-0.98737,1e-05,1.74015]
[1776686389290,53.99,75219.83,0.0,-0.98734,1e-05,1.74469]
[1776686391303,53.99,75222.9,0.0,-0.9873,1e-05,1.74941]
[1776686392213,53.99,75222.9,0.0,-0.9873,1e-05,1.74941]
[1776686392257,53.99,75222.9,0.0,-0.9873,1e-05,1.74941]
[1776686392440,53.99,75222.9,0.0,-0.9873,1e-05,1.74941]
[1776686392472,54.0,75222.9,0.0,-0.98729,1e-05,1.74964]
[1776686398353,54.0,75224.12,0.0,-0.98727,1e-05,1.7527]
[1776686399360,54.01,75221.63,0.0,-0.9873,1e-05,1.74948]
[1776686399993,54.01,75221.63,0.0,-0.9873,1e-05,1.74948]
[1776686400087,54.01,75221.63,0.0,-0.9873,1e-05,1.74948]
[1776686400196,54.01,75221.63,0.0,-0.9873,1e-05,1.74948]
[1776686400637,54.01,75219.64,0.0,-0.98732,1e-05,1.74697]
[1776686404403,54.01,75216.4,0.0,-0.98734,1e-05,1.74346]
[1776686405680,54.01,75216.4,0.0,-0.98734,1e-05,1.74346]
[1776686405685,54.01,75216.4,0.0,-0.98734,1e-05,1.74346]
[1776686405689,54.01,75216.4,0.0,-0.98734,1e-05,1.74346]
[1776686405410,54.01,75211.18,0.0,-0.9874,1e-05,1.73652]
[1776686405935,54.01,75211.18,0.0,-0.9874,1e-05,1.73652]
[1776686406416,54.02,75207.73,0.0,-0.98744,1e-05,1.73205]
[1776686408431,54.02,75205.19,0.0,-0.98746,1e-05,1.7291]
[1776686413466,54.03,75206.02,0.0,-0.98744,1e-05,1.73157]
[1776686417494,54.03,75201.58,0.0,-0.98748,1e-05,1.72653]
[1776686418505,54.03,75186.68,0.0,-0.98765,1e-05,1.70653]
[1776686419512,54.04,75179.82,0.0,-0.98772,1e-05,1.69757]
[1776686420519,54.04,75178.51,0.0,-0.98773,1e-05,1.69612]
[1776686422843,54.04,75178.26,0.0,-0.98773,1e-05,1.69643]
[1776686422936,54.04,75178.26,0.0,-0.98773,1e-05,1.69643]
[1776686423078,54.04,75178.26,0.0,-0.98773,1e-05,1.69643]
[1776686423198,54.04,75178.26,0.0,-0.98773,1e-05,1.69643]
[1776686423539,54.04,75178.3,0.0,-0.98773,1e-05,1.6968]
[1776686425554,54.05,75163.01,0.0,-0.98789,1e-05,1.67693]
[1776686426563,54.05,75164.96,0.0,-0.98787,1e-05,1.67989]
[1776686428577,54.05,75167.84,0.0,-0.98783,1e-05,1.68443]
[1776686431600,54.06,75175.68,0.0,-0.98775,1e-05,1.69401]
[1776686433614,54.07,75176.36,0.0,-0.98774,1e-05,1.69559]
[1776686434621,54.07,75169.14,0.0,-0.98781,1e-05,1.68621]
[1776686435452,54.07,75169.14,0.0,-0.98781,1e-05,1.68621]
[1776686435691,54.07,75169.14,0.0,-0.98781,1e-05,1.68621]
[1776686435628,54.07,75165.79,0.0,-0.98785,1e-05,1.68204]
[1776686435826,54.07,75165.79,0.0,-0.98785,1e-05,1.68204]
[1776686435937,54.07,75165.79,0.0,-0.98785,1e-05,1.68204]
[1776686436635,54.07,75165.21,0.0,-0.98785,1e-05,1.6816]
[1776686441670,54.08,75165.6,0.0,-0.98783,1e-05,1.68383]
[1776686442705,54.08,75165.6,0.0,-0.98783,1e-05,1.68383]
[1776686442924,54.08,75165.53,0.0,-0.98783,1e-05,1.68408]
[1776686442936,54.08,75165.53,0.0,-0.98783,1e-05,1.68408]
[1776686443685,54.09,75166.0,0.0,-0.98782,1e-05,1.68505]
[1776686445699,54.09,75171.02,0.0,-0.98776,1e-05,1.69246]
[1776686445910,54.09,75171.02,0.0,-0.98776,1e-05,1.69246]
[1776686445942,54.09,75171.02,0.0,-0.98776,1e-05,1.69246]
[1776686446015,54.09,75171.02,0.0,-0.98776,1e-05,1.69246]
[1776686446190,54.09,75171.02,0.0,-0.98776,1e-05,1.69246]
[1776686446706,54.09,75174.79,0.0,-0.98772,1e-05,1.69787]
[1776686448720,54.1,75178.67,0.0,-0.98767,1e-05,1.70374]
[1776686449291,54.1,75178.67,0.0,-0.98767,1e-05,1.70374]
[1776686449436,54.1,75178.67,0.0,-0.98767,1e-05,1.70374]
[1776686449727,54.1,75177.91,0.0,-0.98767,1e-05,1.70303]
[1776686454762,54.11,75175.99,0.0,-0.98768,1e-05,1.70198]
[1776686456742,54.11,75174.72,0.0,-0.98769,1e-05,1.70057]
[1776686456846,54.11,75174.72,0.0,-0.98769,1e-05,1.70057]
[1776686456947,54.11,75174.72,0.0,-0.98769,1e-05,1.70057]
[1776686457046,54.11,75176.34,0.0,-0.98767,1e-05,1.70338]
[1776686461811,54.12,75168.92,0.0,-0.98774,1e-05,1.6946]
[1776686462818,54.12,75156.25,0.0,-0.98788,1e-05,1.67794]
[1776686464752,54.12,75156.25,0.0,-0.98788,1e-05,1.67794]
[1776686464776,54.13,75154.92,0.0,-0.98789,1e-05,1.67683]
[1776686464836,54.13,75154.92,0.0,-0.98789,1e-05,1.67683]
[1776686464937,54.13,75154.92,0.0,-0.98789,1e-05,1.67683]
[1776686468603,54.13,75154.17,0.0,-0.98789,1e-05,1.67653]
[1776686468697,54.13,75154.17,0.0,-0.98789,1e-05,1.67653]
[1776686468767,54.13,75154.17,0.0,-0.98789,1e-05,1.67653]
[1776686468710,54.13,75153.22,0.0,-0.9879,1e-05,1.67526]
[1776686468937,54.13,75153.22,0.0,-0.9879,1e-05,1.67526]
[1776686473291,54.14,75154.73,0.0,-0.98788,1e-05,1.67798]
[1776686473342,54.14,75154.73,0.0,-0.98788,1e-05,1.67798]
[1776686473440,54.14,75154.73,0.0,-0.98788,1e-05,1.67798]
[1776686473542,54.14,75156.33,0.0,-0.98786,1e-05,1.68046]
[1776686477005,54.14,75158.06,0.0,-0.98783,1e-05,1.68379]
[1776686477051,54.14,75158.06,0.0,-0.98783,1e-05,1.68379]
[1776686477197,54.14,75158.06,0.0,-0.98783,1e-05,1.68379]
[1776686477296,54.15,75158.65,0.0,-0.98782,1e-05,1.68492]
[1776686482958,54.15,75159.42,0.0,-0.9878,1e-05,1.68695]
[1776686487993,54.16,75156.56,0.0,-0.98783,1e-05,1.68345]
[1776686489056,54.16,75156.56,0.0,-0.98783,1e-05,1.68345]
[1776686489110,54.16,75156.56,0.0,-0.98783,1e-05,1.68345]
[1776686489201,54.16,75156.56,0.0,-0.98783,1e-05,1.68345]
[1776686489300,54.16,75152.76,0.0,-0.98787,1e-05,1.67871]
[1776686490007,54.16,75144.54,0.0,-0.98796,1e-05,1.66812]
[1776686491013,54.16,75139.51,0.0,-0.98802,1e-05,1.65987]
[1776686492163,54.16,75139.51,0.0,-0.98802,1e-05,1.65987]
[1776686492194,54.16,75139.51,0.0,-0.98802,1e-05,1.65987]
[1776686492301,54.16,75139.51,0.0,-0.98802,1e-05,1.65987]
[1776686492440,54.16,75139.51,0.0,-0.98802,1e-05,1.65987]
[1776686492498,54.16,75139.93,0.0,-0.98802,1e-05,1.66079]
[1776686496050,54.17,75144.22,0.0,-0.98796,1e-05,1.66795]
[1776686497236,54.17,75144.22,0.0,-0.98796,1e-05,1.66795]
[1776686497332,54.17,75144.22,0.0,-0.98796,1e-05,1.66795]
[1776686497447,54.17,75144.22,0.0,-0.98796,1e-05,1.66795]
[1776686497515,54.18,75144.6,0.0,-0.98795,1e-05,1.66882]
[1776686499071,54.18,75148.49,0.0,-0.9879,1e-05,1.6747]
[1776686501319,54.18,75148.52,0.0,-0.9879,1e-05,1.67509]
[1776686501442,54.18,75148.52,0.0,-0.9879,1e-05,1.67509]
[1776686507117,54.19,75148.78,0.0,-0.98788,1e-05,1.67748]
[1776686507199,54.19,75148.78,0.0,-0.98788,1e-05,1.67748]
[1776686507270,54.2,75147.95,0.0,-0.98788,1e-05,1.67671]
[1776686507937,54.2,75147.95,0.0,-0.98788,1e-05,1.67671]
[1776686510148,54.2,75144.9,0.0,-0.98791,1e-05,1.67367]
[1776686511487,54.2,75144.9,0.0,-0.98791,1e-05,1.67367]
[1776686511677,54.2,75144.9,0.0,-0.98791,1e-05,1.67367]
[1776686511689,54.2,75144.9,0.0,-0.98791,1e-05,1.67367]
[1776686511704,54.21,75143.41,0.0,-0.98792,1e-05,1.67203]
[1776686514176,54.21,75140.55,0.0,-0.98795,1e-05,1.66927]
[1776686519211,54.22,75139.1,0.0,-0.98795,1e-05,1.66909]
[1776686521027,54.23,75138.58,0.0,-0.98795,1e-05,1.66875]
[1776686521173,54.23,75138.58,0.0,-0.98795,1e-05,1.66875]
[1776686521190,54.23,75138.58,0.0,-0.98795,1e-05,1.66875]
[1776686521279,54.23,75135.99,0.0,-0.98797,1e-05,1.66567]
[1776686522232,54.23,75131.94,0.0,-0.98802,1e-05,1.66067]
[1776686527224,54.24,75132.85,0.0,-0.98799,1e-05,1.66331]
[1776686527352,54.24,75132.85,0.0,-0.98799,1e-05,1.66331]
[1776686527442,54.24,75132.85,0.0,-0.98799,1e-05,1.66331]
[1776686527542,54.24,75133.42,0.0,-0.98798,1e-05,1.66442]
[1776686530290,54.25,75131.24,0.0,-0.988,1e-05,1.6626]
[1776686532185,54.25,75130.05,0.0,-0.98801,1e-05,1.66139]
[1776686532288,54.25,75130.05,0.0,-0.98801,1e-05,1.66139]
[1776686532436,54.25,75130.05,0.0,-0.98801,1e-05,1.66139]
[1776686532537,54.25,75128.25,0.0,-0.98803,1e-05,1.65937]
[1776686534318,54.26,75125.86,0.0,-0.98805,1e-05,1.65694]
[1776686535465,54.26,75125.86,0.0,-0.98805,1e-05,1.65694]
[1776686535689,54.26,75125.86,0.0,-0.98805,1e-05,1.65694]
[1776686535732,54.26,75129.0,0.0,-0.98801,1e-05,1.66108]
[1776686536332,54.26,75132.15,0.0,-0.98798,1e-05,1.66524]
[1776686537996,54.26,75131.69,0.0,-0.98798,1e-05,1.66464]
[1776686538192,54.26,75131.69,0.0,-0.98798,1e-05,1.66464]
[1776686538294,54.26,75131.69,0.0,-0.98798,1e-05,1.66464]
[1776686545395,54.26,75131.52,0.0,-0.98798,1e-05,1.66546]
[1776686546404,54.27,75124.9,0.0,-0.98804,1e-05,1.65707]
[1776686547411,54.27,75118.26,0.0,-0.98811,1e-05,1.6487]
[1776686548418,54.27,75113.27,0.0,-0.98816,1e-05,1.64253]
[1776686550518,54.27,75112.44,0.0,-0.98817,1e-05,1.64183]
[1776686550563,54.27,75112.44,0.0,-0.98817,1e-05,1.64183]
[1776686550747,54.27,75112.44,0.0,-0.98817,1e-05,1.64183]
[1776686550800,54.28,75112.99,0.0,-0.98816,1e-05,1.64294]
[1776686552447,54.28,75113.89,0.0,-0.98816,1e-05,1.64256]
[1776686552549,54.28,75113.95,0.0,-0.98816,1e-05,1.64302]
[1776686556474,54.29,75116.47,0.0,-0.98812,1e-05,1.64732]
[1776686557480,54.29,75126.62,0.0,-0.98801,1e-05,1.66105]
[1776686558488,54.29,75131.3,0.0,-0.98795,1e-05,1.66759]
[1776686560477,54.29,75132.24,0.0,-0.98794,1e-05,1.66917]
[1776686560590,54.29,75132.24,0.0,-0.98794,1e-05,1.66917]
[1776686560689,54.29,75132.24,0.0,-0.98794,1e-05,1.66917]
[1776686560790,54.3,75133.47,0.0,-0.98793,1e-05,1.67114]
[1776686562516,54.3,75140.59,0.0,-0.98784,1e-05,1.68128]
[1776686563524,54.3,75143.67,0.0,-0.98781,1e-05,1.68571]
[1776686564531,54.3,75136.0,0.0,-0.98789,1e-05,1.67549]
[1776686565143,54.3,75136.0,0.0,-0.98789,1e-05,1.67549]
[1776686565330,54.3,75136.0,0.0,-0.98789,1e-05,1.67549]
[1776686565538,54.31,75133.11,0.0,-0.98792,1e-05,1.67229]
[1776686567762,54.31,75131.48,0.0,-0.98793,1e-05,1.67046]
[1776686567766,54.31,75137.62,0.0,-0.98786,1e-05,1.67896]
[1776686570421,54.31,75136.96,0.0,-0.98786,1e-05,1.67872]
[1776686570435,54.31,75136.96,0.0,-0.98786,1e-05,1.67872]
[1776686572264,54.32,75137.19,0.0,-0.98786,1e-05,1.67967]
[1776686572437,54.32,75137.19,0.0,-0.98786,1e-05,1.67967]
[1776686572586,54.32,75139.01,0.0,-0.98783,1e-05,1.68242]
[1776686573743,54.32,75139.01,0.0,-0.98783,1e-05,1.68242]
[1776686573941,54.32,75140.75,0.0,-0.98781,1e-05,1.68506]
[1776686575608,54.33,75144.77,0.0,-0.98776,1e-05,1.69105]
[1776686577623,54.33,75142.79,0.0,-0.98778,1e-05,1.68901]
[1776686578095,54.33,75142.79,0.0,-0.98778,1e-05,1.68901]
[1776686578189,54.33,75142.79,0.0,-0.98778,1e-05,1.68901]
[1776686578379,54.33,75142.79,0.0,-0.98778,1e-05,1.68901]
[1776686578441,54.33,75142.79,0.0,-0.98778,1e-05,1.68901]
[1776686578629,54.33,75141.05,0.0,-0.98779,1e-05,1.68699]
[1776686581660,54.34,75139.27,0.0,-0.98781,1e-05,1.68524]
[1776686582668,54.34,75131.0,0.0,-0.98789,1e-05,1.67486]
[1776686583668,54.34,75115.83,0.0,-0.98806,1e-05,1.65461]
[1776686584678,54.34,75113.7,0.0,-0.98808,1e-05,1.65165]
[1776686585685,54.34,75115.56,0.0,-0.98807,1e-05,1.65393]
[1776686586900,54.34,75115.56,0.0,-0.98807,1e-05,1.65393]
[1776686586936,54.33,75115.89,0.0,-0.98806,1e-05,1.6542]
[1776686591160,54.33,75114.98,0.0,-0.98808,1e-05,1.65234]
[1776686591195,54.33,75114.98,0.0,-0.98808,1e-05,1.65234]
[1776686592533,54.33,75115.09,0.0,-0.98808,1e-05,1.65232]
[1776686592733,54.33,75117.19,0.0,-0.98806,1e-05,1.65491]
[1776686593937,54.33,75117.26,0.0,-0.98806,1e-05,1.65483]
[1776686594748,54.33,75117.52,0.0,-0.98806,1e-05,1.65501]
[1776686595464,54.33,75117.52,0.0,-0.98806,1e-05,1.65501]
[1776686595687,54.33,75117.52,0.0,-0.98806,1e-05,1.65501]
[1776686600789,54.32,75114.87,0.0,-0.98809,1e-05,1.65054]
[1776686601884,54.32,75114.87,0.0,-0.98809,1e-05,1.65054]
[1776686601937,54.32,75114.71,0.0,-0.9881,1e-05,1.65017]
[1776686602445,54.32,75114.71,0.0,-0.9881,1e-05,1.65017]
[1776686602694,54.32,75114.71,0.0,-0.9881,1e-05,1.65017]
[1776686602804,54.32,75114.18,0.0,-0.9881,1e-05,1.64931]
[1776686606363,54.31,75114.36,0.0,-0.98811,1e-05,1.64907]
[1776686610223,54.31,75110.5,0.0,-0.98815,1e-05,1.6434]
[1776686610434,54.31,75110.5,0.0,-0.98815,1e-05,1.6434]
[1776686610899,54.31,75110.1,0.0,-0.98816,1e-05,1.64273]
[1776686614927,54.31,75111.34,0.0,-0.98816,1e-05,1.64185]
[1776686619962,54.3,75111.45,0.0,-0.98817,1e-05,1.64128]
[1776686624997,54.3,75110.27,0.0,-0.98819,1e-05,1.63892]
[1776686629024,54.29,75115.79,0.0,-0.98813,1e-05,1.64562]
[1776686630067,54.29,75115.79,0.0,-0.98813,1e-05,1.64562]
[1776686630190,54.29,75115.79,0.0,-0.98813,1e-05,1.64562]
[1776686630193,54.29,75119.29,0.0,-0.9881,1e-05,1.65007]
[1776686636074,54.29,75119.78,0.0,-0.9881,1e-05,1.64984]
[1776686637081,54.29,75117.15,0.0,-0.98813,1e-05,1.64625]
[1776686642116,54.28,75129.52,0.0,-0.988,1e-05,1.66187]
[1776686643123,54.28,75135.81,0.0,-0.98793,1e-05,1.67003]
[1776686645137,54.28,75140.9,0.0,-0.98788,1e-05,1.67644]
[1776686646144,54.28,75144.74,0.0,-0.98784,1e-05,1.68137]
[1776686649028,54.28,75145.46,0.0,-0.98784,1e-05,1.68195]
[1776686649165,54.27,75135.6,0.0,-0.98794,1e-05,1.66864]
[1776686650172,54.27,75132.35,0.0,-0.98798,1e-05,1.66417]
[1776686651518,54.27,75132.35,0.0,-0.98798,1e-05,1.66417]
[1776686651682,54.27,75132.35,0.0,-0.98798,1e-05,1.66417]
[1776686651806,54.27,75132.35,0.0,-0.98798,1e-05,1.66417]
[1776686651855,54.27,75132.35,0.0,-0.98798,1e-05,1.66417]
[1776686651908,54.27,75140.64,0.0,-0.98789,1e-05,1.675]
[1776686652711,54.27,75140.64,0.0,-0.98789,1e-05,1.675]
[1776686652798,54.27,75144.88,0.0,-0.98785,1e-05,1.68046]
[1776686654693,54.27,75145.33,0.0,-0.98784,1e-05,1.68086]
[1776686658228,54.28,75148.95,0.0,-0.98779,1e-05,1.68737]
[1776686661249,54.29,75155.36,0.0,-0.98771,1e-05,1.69694]
[1776686662256,54.29,75158.51,0.0,-0.98767,1e-05,1.70148]
[1776686663263,54.29,75173.38,0.0,-0.98751,1e-05,1.72188]
[1776686664270,54.29,75182.99,0.0,-0.9874,1e-05,1.73524]
[1776686665458,54.29,75182.99,0.0,-0.9874,1e-05,1.73524]
[1776686665590,54.29,75204.43,0.0,-0.98715,1e-05,1.76498]
[1776686666297,54.29,75219.08,0.0,-0.98698,1e-05,1.78537]
[1776686667315,54.3,75207.01,0.0,-0.98712,1e-05,1.76891]
[1776686668319,54.3,75197.77,0.0,-0.98722,1e-05,1.75631]
[1776686669218,54.3,75197.77,0.0,-0.98722,1e-05,1.75631]
[1776686669327,54.3,75197.03,0.0,-0.98723,1e-05,1.7555]
[1776686670334,54.3,75205.07,0.0,-0.98714,1e-05,1.76683]
[1776686671345,54.3,75210.86,0.0,-0.98708,1e-05,1.77303]
[1776686673357,54.3,75214.74,0.0,-0.98703,1e-05,1.77878]
[1776686674528,54.3,75218.66,0.0,-0.98699,1e-05,1.78443]
[1776686675370,54.3,75210.11,0.0,-0.98708,1e-05,1.77268]
[1776686676377,54.31,75204.68,0.0,-0.98714,1e-05,1.76533]
[1776686679399,54.31,75203.23,0.0,-0.98716,1e-05,1.76392]
[1776686680405,54.31,75197.31,0.0,-0.98722,1e-05,1.75594]
[1776686681415,54.31,75192.11,0.0,-0.98728,1e-05,1.74899]
[1776686683429,54.31,75188.8,0.0,-0.98731,1e-05,1.7449]
[1776686686452,54.32,75206.75,0.0,-0.9871,1e-05,1.77036]
[1776686687458,54.32,75211.48,0.0,-0.98705,1e-05,1.77713]
[1776686689472,54.32,75205.37,0.0,-0.98711,1e-05,1.769]
[1776686690479,54.32,75209.6,0.0,-0.98706,1e-05,1.77508]
[1776686692549,54.32,75212.03,0.0,-0.98703,1e-05,1.77864]
[1776686693458,54.33,75210.96,0.0,-0.98704,1e-05,1.77733]
[1776686693500,54.33,75211.13,0.0,-0.98704,1e-05,1.77775]
[1776686694380,54.33,75211.13,0.0,-0.98704,1e-05,1.77775]
[1776686698884,54.33,75213.03,0.0,-0.98701,1e-05,1.78111]
[1776686698937,54.33,75213.03,0.0,-0.98701,1e-05,1.78111]
[1776686699266,54.33,75213.25,0.0,-0.98701,1e-05,1.78159]
[1776686699440,54.33,75213.25,0.0,-0.98701,1e-05,1.78159]
[1776686699541,54.33,75213.38,0.0,-0.98701,1e-05,1.78194]
[1776686700549,54.33,75219.03,0.0,-0.98694,1e-05,1.79001]
[1776686701557,54.33,75222.68,0.0,-0.9869,1e-05,1.79528]
[1776686702564,54.34,75227.43,0.0,-0.98684,1e-05,1.8021]
[1776686703668,54.34,75227.43,0.0,-0.98684,1e-05,1.8021]
[1776686703694,54.34,75227.43,0.0,-0.98684,1e-05,1.8021]
[1776686706592,54.34,75230.7,0.0,-0.9868,1e-05,1.80725]
[1776686708098,54.34,75232.1,0.0,-0.98678,1e-05,1.80935]
[1776686708208,54.34,75232.1,0.0,-0.98678,1e-05,1.80935]
[1776686708800,54.34,75232.1,0.0,-0.98678,1e-05,1.80935]
[1776686708936,54.34,75232.1,0.0,-0.98678,1e-05,1.80935]
[1776686709008,54.34,75232.6,0.0,-0.98677,1e-05,1.81018]
[1776686710621,54.34,75243.34,0.0,-0.98664,1e-05,1.82563]
[1776686711628,54.34,75245.74,0.0,-0.98661,1e-05,1.82913]
[1776686713464,54.34,75246.74,0.0,-0.9866,1e-05,1.83064]
[1776686713697,54.34,75246.74,0.0,-0.9866,1e-05,1.83064]
[1776686713797,54.34,75250.09,0.0,-0.98656,1e-05,1.8355]
[1776686715656,54.34,75253.34,0.0,-0.98652,1e-05,1.84028]
[1776686717203,54.34,75253.09,0.0,-0.98652,1e-05,1.83998]
[1776686717435,54.34,75253.09,0.0,-0.98652,1e-05,1.83998]
[1776686717670,54.34,75253.94,0.0,-0.98651,1e-05,1.84126]
[1776686718677,54.35,75257.22,0.0,-0.98647,1e-05,1.84603]
[1776686720691,54.35,75262.78,0.0,-0.98641,1e-05,1.85412]
[1776686722116,54.35,75264.99,0.0,-0.98638,1e-05,1.85734]
[1776686722192,54.35,75264.99,0.0,-0.98638,1e-05,1.85734]
[1776686724719,54.35,75261.57,0.0,-0.98642,1e-05,1.85253]
[1776686729755,54.35,75258.65,0.0,-0.98645,1e-05,1.84859]
[1776686730762,54.35,75244.64,0.0,-0.98662,1e-05,1.82862]
[1776686731769,54.35,75235.3,0.0,-0.98674,1e-05,1.81339]
[1776686732776,54.35,75234.82,0.0,-0.98675,1e-05,1.81282]
[1776686736618,54.35,75232.8,0.0,-0.98677,1e-05,1.81032]
[1776686736700,54.35,75232.8,0.0,-0.98677,1e-05,1.81032]
[1776686737580,54.35,75233.06,0.0,-0.98676,1e-05,1.81081]
[1776686737703,54.35,75233.06,0.0,-0.98676,1e-05,1.81081]
[1776686737811,54.35,75233.31,0.0,-0.98676,1e-05,1.81128]
[1776686742846,54.36,75232.88,0.0,-0.98676,1e-05,1.81127]
[1776686743527,54.36,75232.88,0.0,-0.98676,1e-05,1.81127]
[1776686743691,54.36,75232.88,0.0,-0.98676,1e-05,1.81127]
[1776686743853,54.36,75230.21,0.0,-0.98679,1e-05,1.80762]
[1776686745848,54.36,75230.72,0.0,-0.98678,1e-05,1.80847]
[1776686745937,54.36,75230.72,0.0,-0.98678,1e-05,1.80847]
[1776686746038,54.36,75233.89,0.0,-0.98674,1e-05,1.81306]
[1776686748898,54.36,75238.42,0.0,-0.98669,1e-05,1.81982]
[1776686749905,54.36,75245.12,0.0,-0.98661,1e-05,1.82944]
[1776686750912,54.36,75258.05,0.0,-0.98645,1e-05,1.84801]
[1776686751918,54.36,75264.21,0.0,-0.98638,1e-05,1.85692]
[1776686753933,54.36,75266.35,0.0,-0.98635,1e-05,1.86007]
[1776686756037,54.36,75266.35,0.0,-0.98635,1e-05,1.86007]
[1776686756196,54.36,75266.42,0.0,-0.98635,1e-05,1.86024]
[1776686758968,54.36,75270.81,0.0,-0.9863,1e-05,1.86668]
[1776686759978,54.36,75278.51,0.0,-0.9862,1e-05,1.87787]
[1776686760984,54.36,75286.5,0.0,-0.98611,1e-05,1.88951]
[1776686761991,54.36,75289.23,0.0,-0.98607,1e-05,1.89348]
[1776686764009,54.36,75293.04,0.0,-0.98603,1e-05,1.89901]
[1776686766020,54.36,75297.07,0.0,-0.98598,1e-05,1.90486]
[1776686767519,54.36,75297.96,0.0,-0.98597,1e-05,1.90613]
[1776686767689,54.36,75297.96,0.0,-0.98597,1e-05,1.90613]
[1776686771055,54.36,75294.45,0.0,-0.98601,1e-05,1.90083]
[1776686776089,54.36,75294.8,0.0,-0.98601,1e-05,1.90122]
[1776686776969,54.36,75294.8,0.0,-0.98601,1e-05,1.90122]
[1776686777192,54.36,75294.73,0.0,-0.98601,1e-05,1.90109]
[1776686778104,54.36,75290.69,0.0,-0.98606,1e-05,1.89514]
[1776686779112,54.36,75288.02,0.0,-0.98609,1e-05,1.89121]
[1776686780249,54.36,75287.42,0.0,-0.9861,1e-05,1.89032]
[1776686780436,54.36,75287.42,0.0,-0.9861,1e-05,1.89032]
[1776686781126,54.36,75286.56,0.0,-0.98611,1e-05,1.88906]
[1776686782116,54.36,75286.56,0.0,-0.98611,1e-05,1.88906]
[1776686782188,54.36,75285.47,0.0,-0.98612,1e-05,1.88747]
[1776686788772,54.36,75286.66,0.0,-0.98611,1e-05,1.88922]
[1776686788938,54.36,75286.66,0.0,-0.98611,1e-05,1.88922]
[1776686789007,54.36,75289.5,0.0,-0.98607,1e-05,1.89337]
[1776686789966,54.36,75289.5,0.0,-0.98607,1e-05,1.89337]
[1776686790038,54.36,75292.15,0.0,-0.98604,1e-05,1.89725]
[1776686790194,54.36,75292.15,0.0,-0.98604,1e-05,1.89725]
[1776686794217,54.36,75296.88,0.0,-0.986,1e-05,1.90202]
[1776686795653,54.36,75296.88,0.0,-0.986,1e-05,1.90202]
[1776686795687,54.36,75296.88,0.0,-0.986,1e-05,1.90202]
[1776686799383,54.36,75297.97,0.0,-0.98599,1e-05,1.90357]
[1776686799439,54.36,75297.97,0.0,-0.98599,1e-05,1.90357]
[1776686799672,54.36,75297.97,0.0,-0.98599,1e-05,1.90357]
[1776686799691,54.36,75297.97,0.0,-0.98599,1e-05,1.90357]
[1776686799773,54.36,75298.3,0.0,-0.98598,1e-05,1.90403]
[1776686801266,54.36,75306.81,0.0,-0.98588,1e-05,1.91655]
[1776686802846,54.36,75306.81,0.0,-0.98588,1e-05,1.91655]
[1776686802937,54.36,75306.81,0.0,-0.98588,1e-05,1.91655]
[1776686803038,54.36,75308.32,0.0,-0.98586,1e-05,1.91872]
[1776686804887,54.36,75308.57,0.0,-0.98586,1e-05,1.91905]
[1776686804960,54.36,75325.62,0.0,-0.98564,1e-05,1.94434]
[1776686805305,54.36,75335.35,0.0,-0.98552,1e-05,1.95891]
[1776686806312,54.36,75334.28,0.0,-0.98554,1e-05,1.9571]
[1776686808131,54.36,75334.28,0.0,-0.98554,1e-05,1.9571]
[1776686809333,54.36,75324.46,0.0,-0.98566,1e-05,1.94209]
[1776686810339,54.36,75319.98,0.0,-0.98572,1e-05,1.93532]
[1776686811505,54.36,75315.58,0.0,-0.98577,1e-05,1.92871]
[1776686814736,54.35,75313.53,0.0,-0.9858,1e-05,1.92554]
[1776686814937,54.35,75313.53,0.0,-0.9858,1e-05,1.92554]
[1776686814990,54.35,75313.03,0.0,-0.98581,1e-05,1.92474]
[1776686819033,54.35,75313.44,0.0,-0.9858,1e-05,1.92515]
[1776686819198,54.35,75312.72,0.0,-0.98581,1e-05,1.92402]
[1776686821417,54.35,75309.06,0.0,-0.98586,1e-05,1.91841]
[1776686822424,54.35,75300.73,0.0,-0.98597,1e-05,1.90607]
[1776686823430,54.35,75297.22,0.0,-0.98601,1e-05,1.90087]
[1776686826039,54.35,75296.73,0.0,-0.98601,1e-05,1.90012]
[1776686826193,54.35,75295.78,0.0,-0.98603,1e-05,1.8987]
[1776686827324,54.35,75295.8,0.0,-0.98603,1e-05,1.8987]
[1776686827435,54.35,75295.8,0.0,-0.98603,1e-05,1.8987]
[1776686827459,54.35,75297.28,0.0,-0.98601,1e-05,1.90085]
[1776686829472,54.35,75289.73,0.0,-0.9861,1e-05,1.88973]
[1776686830480,54.35,75284.63,0.0,-0.98616,1e-05,1.88228]
[1776686831487,54.35,75274.01,0.0,-0.98629,1e-05,1.86686]
[1776686832494,54.35,75270.84,0.0,-0.98633,1e-05,1.86231]
[1776686835505,54.35,75269.94,0.0,-0.98634,1e-05,1.86108]
[1776686835694,54.35,75269.94,0.0,-0.98634,1e-05,1.86108]
[1776686844577,54.35,75278.01,0.0,-0.98624,1e-05,1.87309]
[1776686845585,54.35,75284.68,0.0,-0.98616,1e-05,1.8828]
[1776686846594,54.35,75291.22,0.0,-0.98608,1e-05,1.89234]
[1776686848608,54.35,75298.68,0.0,-0.98599,1e-05,1.90322]
[1776686849615,54.35,75303.1,0.0,-0.98593,1e-05,1.90968]
[1776686850625,54.35,75298.44,0.0,-0.98599,1e-05,1.90277]
[1776686851630,54.35,75292.9,0.0,-0.98608,1e-05,1.89248]
[1776686853674,54.35,75292.45,0.0,-0.98608,1e-05,1.8918]
[1776686853687,54.35,75292.45,0.0,-0.98608,1e-05,1.8918]
[1776686856561,54.35,75290.95,0.0,-0.9861,1e-05,1.88955]
[1776686856693,54.35,75290.95,0.0,-0.9861,1e-05,1.88955]
[1776686856886,54.35,75290.95,0.0,-0.9861,1e-05,1.88955]
[1776686856934,54.35,75290.95,0.0,-0.9861,1e-05,1.88955]
[1776686856987,54.35,75292.2,0.0,-0.98609,1e-05,1.89137]
[1776686858680,54.35,75296.68,0.0,-0.98603,1e-05,1.89789]
[1776686861804,54.35,75296.6,0.0,-0.98603,1e-05,1.89773]
[1776686861951,54.35,75296.6,0.0,-0.98603,1e-05,1.89773]
[1776686862708,54.35,75306.46,0.0,-0.98591,1e-05,1.91217]
[1776686863714,54.35,75311.98,0.0,-0.98584,1e-05,1.92028]
[1776686865589,54.35,75312.4,0.0,-0.98584,1e-05,1.92084]
[1776686865696,54.35,75312.4,0.0,-0.98584,1e-05,1.92084]
[1776686865732,54.35,75312.3,0.0,-0.98584,1e-05,1.92063]
[1776686866740,54.35,75319.78,0.0,-0.98575,1e-05,1.93167]
[1776686867747,54.35,75328.27,0.0,-0.98564,1e-05,1.94424]
[1776686868754,54.35,75330.23,0.0,-0.98562,1e-05,1.94707]
[1776686871385,54.35,75328.29,0.0,-0.98564,1e-05,1.94396]
[1776686871437,54.35,75328.29,0.0,-0.98564,1e-05,1.94396]
[1776686875298,54.34,75330.42,0.0,-0.98562,1e-05,1.94674]
[1776686875440,54.34,75330.42,0.0,-0.98562,1e-05,1.94674]
[1776686877764,54.34,75330.75,0.0,-0.98562,1e-05,1.94702]
[1776686877936,54.34,75330.75,0.0,-0.98562,1e-05,1.94702]
[1776686878039,54.34,75331.58,0.0,-0.98561,1e-05,1.94815]
[1776686881846,54.34,75322.5,0.0,-0.98573,1e-05,1.93417]
[1776686882695,54.34,75322.5,0.0,-0.98573,1e-05,1.93417]
[1776686882936,54.34,75322.5,0.0,-0.98573,1e-05,1.93417]
[1776686883751,54.34,75323.89,0.0,-0.98571,1e-05,1.93615]
[1776686883937,54.34,75323.89,0.0,-0.98571,1e-05,1.93615]
[1776686886447,54.34,75325.96,0.0,-0.98569,1e-05,1.93895]
[1776686886689,54.34,75325.96,0.0,-0.98569,1e-05,1.93895]
[1776686886881,54.34,75327.04,0.0,-0.98567,1e-05,1.94046]
[1776686891107,54.34,75327.31,0.0,-0.98567,1e-05,1.94055]
[1776686891195,54.34,75327.31,0.0,-0.98567,1e-05,1.94055]
[1776686891917,54.33,75324.69,0.0,-0.98571,1e-05,1.93643]
[1776686892924,54.33,75321.64,0.0,-0.98575,1e-05,1.93179]
[1776686894405,54.33,75319.68,0.0,-0.98577,1e-05,1.92879]
[1776686894439,54.33,75319.68,0.0,-0.98577,1e-05,1.92879]
[1776686895249,54.33,75319.68,0.0,-0.98577,1e-05,1.92879]
[1776686894938,54.33,75316.72,0.0,-0.98581,1e-05,1.92431]
[1776686895438,54.33,75316.72,0.0,-0.98581,1e-05,1.92431]
[1776686895945,54.33,75315.2,0.0,-0.98583,1e-05,1.92198]
[1776686898193,54.33,75315.63,0.0,-0.98582,1e-05,1.92254]
[1776686904002,54.33,75318.69,0.0,-0.98579,1e-05,1.92649]
[1776686905872,54.33,75318.88,0.0,-0.98579,1e-05,1.92669]
[1776686905939,54.33,75318.88,0.0,-0.98579,1e-05,1.92669]
[1776686906015,54.33,75316.17,0.0,-0.98582,1e-05,1.92258]
[1776686907734,54.33,75315.6,0.0,-0.98583,1e-05,1.92166]
[1776686907940,54.33,75315.6,0.0,-0.98583,1e-05,1.92166]
[1776686908475,54.33,75313.72,0.0,-0.98586,1e-05,1.9188]
[1776686908700,54.33,75313.72,0.0,-0.98586,1e-05,1.9188]
[1776686909036,54.33,75310.81,0.0,-0.98589,1e-05,1.91443]
[1776686910043,54.33,75305.7,0.0,-0.98596,1e-05,1.90683]
[1776686911083,54.33,75305.7,0.0,-0.98596,1e-05,1.90683]
[1776686911192,54.33,75305.7,0.0,-0.98596,1e-05,1.90683]
[1776686914409,54.32,75307.88,0.0,-0.98595,1e-05,1.90769]
[1776686914440,54.32,75307.88,0.0,-0.98595,1e-05,1.90769]
[1776686915081,54.32,75310.41,0.0,-0.98592,1e-05,1.91136]
[1776686916114,54.32,75310.41,0.0,-0.98592,1e-05,1.91136]
[1776686916188,54.32,75310.41,0.0,-0.98592,1e-05,1.91136]
[1776686916285,54.32,75305.64,0.0,-0.98598,1e-05,1.90428]
[1776686918102,54.32,75303.17,0.0,-0.98601,1e-05,1.90056]
[1776686923138,54.32,75303.94,0.0,-0.986,1e-05,1.90147]
[1776686925605,54.32,75301.97,0.0,-0.98602,1e-05,1.89849]
[1776686925689,54.32,75301.97,0.0,-0.98602,1e-05,1.89849]
[1776686927166,54.32,75309.33,0.0,-0.98593,1e-05,1.90923]
[1776686927407,54.32,75309.33,0.0,-0.98593,1e-05,1.90923]
[1776686927439,54.32,75309.33,0.0,-0.98593,1e-05,1.90923]
[1776686928274,54.32,75309.33,0.0,-0.98593,1e-05,1.90923]
[1776686928276,54.32,75311.3,0.0,-0.98591,1e-05,1.91208]
[1776686928439,54.32,75311.3,0.0,-0.98591,1e-05,1.91208]
[1776686933052,54.32,75310.35,0.0,-0.98592,1e-05,1.91043]
[1776686933195,54.32,75310.35,0.0,-0.98592,1e-05,1.91043]
[1776686938242,54.32,75313.89,0.0,-0.98588,1e-05,1.91529]
[1776686940036,54.32,75313.94,0.0,-0.98588,1e-05,1.9153]
[1776686940189,54.32,75313.94,0.0,-0.98588,1e-05,1.9153]
[1776686941264,54.32,75318.49,0.0,-0.98583,1e-05,1.92191]
[1776686942271,54.32,75327.3,0.0,-0.98572,1e-05,1.93492]
[1776686943189,54.32,75327.3,0.0,-0.98572,1e-05,1.93492]
[1776686943436,54.32,75329.61,0.0,-0.98569,1e-05,1.93828]
[1776686944285,54.31,75336.83,0.0,-0.9856,1e-05,1.94897]
[1776686946263,54.31,75338.42,0.0,-0.98558,1e-05,1.95125]
[1776686946299,54.31,75337.61,0.0,-0.98559,1e-05,1.94991]
[1776686946439,54.31,75337.61,0.0,-0.98559,1e-05,1.94991]
[1776686947576,54.31,75338.15,0.0,-0.98559,1e-05,1.9506]
[1776686947693,54.31,75338.15,0.0,-0.98559,1e-05,1.9506]
[1776686948314,54.31,75337.99,0.0,-0.98559,1e-05,1.95024]
[1776686950830,54.31,75336.14,0.0,-0.98561,1e-05,1.94723]
[1776686950939,54.31,75336.14,0.0,-0.98561,1e-05,1.94723]
[1776686952342,54.31,75342.22,0.0,-0.98554,1e-05,1.95612]
[1776686953349,54.31,75351.82,0.0,-0.98542,1e-05,1.97046]
[1776686955126,54.31,75351.82,0.0,-0.98542,1e-05,1.97046]
[1776686955190,54.31,75351.82,0.0,-0.98542,1e-05,1.97046]
[1776686955211,54.31,75353.28,0.0,-0.9854,1e-05,1.97239]
[1776686957243,54.31,75353.54,0.0,-0.9854,1e-05,1.97278]
[1776686957437,54.31,75353.75,0.0,-0.9854,1e-05,1.97294]
[1776686957491,54.3,75354.96,0.0,-0.98538,1e-05,1.97447]
[1776686959392,54.3,75362.4,0.0,-0.98529,1e-05,1.98559]
[1776686960399,54.3,75369.33,0.0,-0.9852,1e-05,1.99599]
[1776686961406,54.3,75368.92,0.0,-0.98521,1e-05,1.99519]
[1776686963087,54.3,75368.92,0.0,-0.98521,1e-05,1.99519]
[1776686963196,54.3,75368.92,0.0,-0.98521,1e-05,1.99519]
[1776686968701,54.3,75367.98,0.0,-0.98523,1e-05,1.99266]
[1776686968934,54.3,75367.98,0.0,-0.98523,1e-05,1.99266]
[1776686971640,54.29,75371.02,0.0,-0.9852,1e-05,1.99658]
[1776686971691,54.29,75371.02,0.0,-0.9852,1e-05,1.99658]
[1776686971741,54.29,75372.1,0.0,-0.9852,1e-05,1.99584]
[1776686973541,54.29,75372.11,0.0,-0.9852,1e-05,1.99585]
[1776686973697,54.29,75372.11,0.0,-0.9852,1e-05,1.99585]
[1776686977654,54.29,75370.89,0.0,-0.98522,1e-05,1.99311]
[1776686977689,54.29,75370.89,0.0,-0.98522,1e-05,1.99311]
[1776686977790,54.28,75372.17,0.0,-0.98521,1e-05,1.99489]
[1776686983560,54.28,75349.76,0.0,-0.98551,1e-05,1.95987]
[1776686984567,54.28,75336.71,0.0,-0.98567,1e-05,1.94019]
[1776686985574,54.28,75333.84,0.0,-0.98571,1e-05,1.93583]
[1776686986581,54.28,75336.88,0.0,-0.98567,1e-05,1.94029]
[1776686990609,54.28,75340.12,0.0,-0.98563,1e-05,1.9448]
[1776686994588,54.27,75341.55,0.0,-0.98562,1e-05,1.94666]
[1776686994637,54.27,75338.24,0.0,-0.98566,1e-05,1.94161]
[1776686995644,54.27,75335.18,0.0,-0.9857,1e-05,1.93695]
[1776687000679,54.27,75336.29,0.0,-0.98569,1e-05,1.93822]
[1776687001686,54.27,75340.91,0.0,-0.98563,1e-05,1.94504]
[1776687006721,54.27,75342.43,0.0,-0.98562,1e-05,1.94682]
[1776687009742,54.27,75346.4,0.0,-0.98557,1e-05,1.95248]
[1776687014777,54.26,75344.92,0.0,-0.98559,1e-05,1.94971]
[1776687019812,54.26,75347.08,0.0,-0.98557,1e-05,1.95242]
[1776687020819,54.26,75355.12,0.0,-0.98547,1e-05,1.96441]
[1776687021826,54.26,75360.2,0.0,-0.9854,1e-05,1.97195]
[1776687024373,54.26,75362.8,0.0,-0.98537,1e-05,1.9756]
[1776687029328,54.25,75364.92,0.0,-0.98535,1e-05,1.97836]
[1776687032197,54.25,75364.97,0.0,-0.98535,1e-05,1.97783]
[1776687033910,54.25,75370.52,0.0,-0.9853,1e-05,1.98363]
[1776687034917,54.25,75373.41,0.0,-0.98527,1e-05,1.98788]
[1776687037812,54.24,75373.5,0.0,-0.98527,1e-05,1.98769]
[1776687037937,54.24,75373.5,0.0,-0.98527,1e-05,1.98769]
[1776687038078,54.24,75373.5,0.0,-0.98527,1e-05,1.98769]
[1776687038197,54.24,75373.5,0.0,-0.98527,1e-05,1.98769]
[1776687038298,54.24,75373.5,0.0,-0.98527,1e-05,1.98753]
[1776687040292,54.24,75373.36,0.0,-0.98527,1e-05,1.98715]
[1776687040363,54.24,75391.61,0.0,-0.98504,1e-05,2.01493]
[1776687040961,54.24,75401.9,0.0,-0.9849,1e-05,2.0306]
[1776687041967,54.24,75405.35,0.0,-0.98486,1e-05,2.03571]
[1776687043316,54.24,75405.35,0.0,-0.98486,1e-05,2.03571]
[1776687043983,54.24,75408.69,0.0,-0.98482,1e-05,2.04039]
[1776687044989,54.24,75413.46,0.0,-0.98476,1e-05,2.04755]
[1776687050028,54.23,75415.26,0.0,-0.98475,1e-05,2.04897]
[1776687054055,54.22,75418.61,0.0,-0.98471,1e-05,2.05306]
[1776687056070,54.22,75410.88,0.0,-0.98482,1e-05,2.04043]
[1776687057077,54.22,75407.17,0.0,-0.98487,1e-05,2.0344]
[1776687059022,54.22,75407.02,0.0,-0.98488,1e-05,2.03391]
[1776687059091,54.21,75420.55,0.0,-0.9847,1e-05,2.05472]
[1776687060098,54.21,75423.18,0.0,-0.98467,1e-05,2.05854]
[1776687062610,54.21,75424.28,0.0,-0.98466,1e-05,2.05966]
[1776687064126,54.21,75417.77,0.0,-0.98475,1e-05,2.04888]
[1776687065132,54.2,75413.0,0.0,-0.98482,1e-05,2.04116]
[1776687068495,54.2,75414.97,0.0,-0.9848,1e-05,2.04342]
[1776687068693,54.2,75414.97,0.0,-0.9848,1e-05,2.04342]
[1776687071185,54.19,75402.87,0.0,-0.98496,1e-05,2.02384]
[1776687072188,54.19,75400.09,0.0,-0.985,1e-05,2.0193]
[1776687073195,54.19,75396.33,0.0,-0.98505,1e-05,2.01328]
[1776687074202,54.19,75391.3,0.0,-0.98512,1e-05,2.00532]
[1776687075335,54.19,75391.3,0.0,-0.98512,1e-05,2.00532]
[1776687075438,54.19,75391.3,0.0,-0.98512,1e-05,2.00532]
[1776687075415,54.19,75389.99,0.0,-0.98514,1e-05,2.0031]
[1776687076092,54.19,75389.99,0.0,-0.98514,1e-05,2.0031]
[1776687076199,54.19,75389.99,0.0,-0.98514,1e-05,2.0031]
[1776687079237,54.19,75384.91,0.0,-0.98521,1e-05,1.99451]
[1776687080196,54.19,75384.91,0.0,-0.98521,1e-05,1.99451]
[1776687080304,54.19,75384.91,0.0,-0.98521,1e-05,1.99451]
[1776687080444,54.19,75384.91,0.0,-0.98521,1e-05,1.99451]
[1776687080387,54.18,75383.69,0.0,-0.98523,1e-05,1.99246]
[1776687085454,54.18,75382.75,0.0,-0.98525,1e-05,1.9901]
[1776687086286,54.18,75387.32,0.0,-0.98519,1e-05,1.9969]
[1776687088648,54.18,75387.9,0.0,-0.98519,1e-05,1.99759]
[1776687088696,54.18,75387.9,0.0,-0.98519,1e-05,1.99759]
[1776687088933,54.18,75387.9,0.0,-0.98519,1e-05,1.99759]
[1776687089193,54.18,75387.9,0.0,-0.98519,1e-05,1.99759]
[1776687089306,54.17,75388.46,0.0,-0.98518,1e-05,1.99805]
[1776687090314,54.17,75382.43,0.0,-0.98526,1e-05,1.98864]
[1776687092217,54.17,75380.87,0.0,-0.9853,1e-05,1.98388]
[1776687092424,54.17,75380.87,0.0,-0.9853,1e-05,1.98388]
[1776687092440,54.17,75380.87,0.0,-0.9853,1e-05,1.98388]
[1776687092328,54.17,75381.05,0.0,-0.9853,1e-05,1.98398]
[1776687094342,54.17,75383.65,0.0,-0.98527,1e-05,1.98759]
[1776687098370,54.17,75380.12,0.0,-0.98532,1e-05,1.98147]
[1776687101416,54.16,75377.71,0.0,-0.98535,1e-05,1.97746]
[1776687101443,54.16,75377.71,0.0,-0.98535,1e-05,1.97746]
[1776687101417,54.16,75377.43,0.0,-0.98536,1e-05,1.97686]
[1776687101853,54.16,75377.43,0.0,-0.98536,1e-05,1.97686]
[1776687101937,54.16,75377.43,0.0,-0.98536,1e-05,1.97686]
[1776687106429,54.16,75370.38,0.0,-0.98546,1e-05,1.96535]
[1776687107436,54.16,75362.92,0.0,-0.98555,1e-05,1.95395]
[1776687108447,54.16,75363.19,0.0,-0.98555,1e-05,1.95423]
[1776687110082,54.16,75363.01,0.0,-0.98555,1e-05,1.95383]
[1776687110192,54.16,75363.01,0.0,-0.98555,1e-05,1.95383]
[1776687110461,54.15,75363.0,0.0,-0.98556,1e-05,1.95369]
[1776687110640,54.15,75363.0,0.0,-0.98556,1e-05,1.95369]
[1776687110691,54.15,75363.0,0.0,-0.98556,1e-05,1.95369]
[1776687112475,54.15,75367.48,0.0,-0.9855,1e-05,1.9602]
[1776687113482,54.15,75370.54,0.0,-0.98546,1e-05,1.96469]
[1776687114947,54.15,75371.43,0.0,-0.98545,1e-05,1.9659]
[1776687115192,54.15,75371.43,0.0,-0.98545,1e-05,1.9659]
[1776687115495,54.15,75371.93,0.0,-0.98545,1e-05,1.96652]
[1776687115640,54.15,75371.93,0.0,-0.98545,1e-05,1.96652]
[1776687115690,54.15,75371.93,0.0,-0.98545,1e-05,1.96652]
[1776687119524,54.15,75360.4,0.0,-0.9856,1e-05,1.94857]
[1776687120531,54.15,75352.15,0.0,-0.9857,1e-05,1.93606]
[1776687121542,54.15,75355.07,0.0,-0.98567,1e-05,1.94032]
[1776687122545,54.15,75359.88,0.0,-0.98561,1e-05,1.94744]
[1776687123705,54.15,75359.88,0.0,-0.98561,1e-05,1.94744]
[1776687123935,54.15,75359.88,0.0,-0.98561,1e-05,1.94744]
[1776687124040,54.14,75363.97,0.0,-0.98556,1e-05,1.95338]
[1776687124798,54.14,75363.97,0.0,-0.98556,1e-05,1.95338]
[1776687124940,54.14,75363.97,0.0,-0.98556,1e-05,1.95338]
[1776687125001,54.14,75368.59,0.0,-0.9855,1e-05,1.96023]
[1776687129600,54.14,75377.43,0.0,-0.98539,1e-05,1.97307]
[1776687130604,54.14,75391.06,0.0,-0.98522,1e-05,1.9937]
[1776687131611,54.14,75395.53,0.0,-0.98516,1e-05,2.00039]
[1776687132618,54.14,75396.03,0.0,-0.98516,1e-05,2.00097]
[1776687135901,54.14,75395.33,0.0,-0.98517,1e-05,1.9995]
[1776687135939,54.14,75395.33,0.0,-0.98517,1e-05,1.9995]
[1776687136371,54.14,75395.33,0.0,-0.98517,1e-05,1.9995]
[1776687136438,54.14,75395.33,0.0,-0.98517,1e-05,1.9995]
[1776687136473,54.13,75395.76,0.0,-0.98517,1e-05,1.99976]
[1776687142687,54.13,75395.5,0.0,-0.98518,1e-05,1.99795]
[1776687147723,54.12,75394.56,0.0,-0.9852,1e-05,1.99549]
[1776687149591,54.12,75394.16,0.0,-0.98521,1e-05,1.99468]
[1776687149689,54.12,75394.16,0.0,-0.98521,1e-05,1.99468]
[1776687149737,54.12,75388.16,0.0,-0.98529,1e-05,1.98532]
[1776687150747,54.12,75388.16,0.0,-0.98529,1e-05,1.98532]
[1776687150938,54.12,75388.16,0.0,-0.98529,1e-05,1.98532]
[1776687151016,54.12,75383.7,0.0,-0.98536,1e-05,1.97615]
[1776687157363,54.11,75381.9,0.0,-0.98539,1e-05,1.97262]
[1776687157440,54.11,75381.9,0.0,-0.98539,1e-05,1.97262]
[1776687157517,54.11,75383.41,0.0,-0.98538,1e-05,1.97476]
[1776687158095,54.11,75383.41,0.0,-0.98538,1e-05,1.97476]
[1776687158188,54.11,75383.41,0.0,-0.98538,1e-05,1.97476]
[1776687160796,54.11,75383.92,0.0,-0.98537,1e-05,1.97506]
[1776687160910,54.11,75383.92,0.0,-0.98537,1e-05,1.97506]
[1776687160940,54.11,75383.92,0.0,-0.98537,1e-05,1.97506]
[1776687161039,54.11,75385.79,0.0,-0.98535,1e-05,1.97774]
[1776687164561,54.11,75384.22,0.0,-0.98537,1e-05,1.97503]
[1776687164636,54.1,75385.86,0.0,-0.98535,1e-05,1.97736]
[1776687164713,54.1,75385.86,0.0,-0.98535,1e-05,1.97736]
[1776687164843,54.1,75384.71,0.0,-0.98537,1e-05,1.97545]
[1776687168986,54.1,75384.75,0.0,-0.98537,1e-05,1.97519]
[1776687169192,54.1,75384.75,0.0,-0.98537,1e-05,1.97519]
[1776687169329,54.1,75384.75,0.0,-0.98537,1e-05,1.97519]
[1776687169444,54.1,75384.75,0.0,-0.98537,1e-05,1.97519]
[1776687169536,54.1,75385.6,0.0,-0.98536,1e-05,1.97617]
[1776687173844,54.1,75386.26,0.0,-0.98536,1e-05,1.97669]
[1776687173946,54.1,75386.26,0.0,-0.98536,1e-05,1.97669]
[1776687173999,54.1,75385.74,0.0,-0.98537,1e-05,1.97558]
[1776687180955,54.09,75385.44,0.0,-0.98538,1e-05,1.97404]
[1776687183976,54.09,75393.75,0.0,-0.98528,1e-05,1.98624]
[1776687184983,54.09,75399.43,0.0,-0.98521,1e-05,1.99475]
[1776687185751,54.09,75399.43,0.0,-0.98521,1e-05,1.99475]
[1776687185941,54.09,75399.43,0.0,-0.98521,1e-05,1.99475]
[1776687192409,54.08,75400.14,0.0,-0.98521,1e-05,1.9949]
[1776687192440,54.08,75400.14,0.0,-0.98521,1e-05,1.9949]
[1776687192539,54.08,75399.53,0.0,-0.98522,1e-05,1.99358]
[1776687192895,54.08,75399.53,0.0,-0.98522,1e-05,1.99358]
[1776687192945,54.08,75399.53,0.0,-0.98522,1e-05,1.99358]
[1776687199084,54.07,75400.36,0.0,-0.98522,1e-05,1.99352]
[1776687204119,54.07,75402.47,0.0,-0.9852,1e-05,1.9958]
[1776687205780,54.06,75402.74,0.0,-0.9852,1e-05,1.99602]
[1776687205937,54.06,75402.74,0.0,-0.9852,1e-05,1.99602]
[1776687206134,54.06,75406.5,0.0,-0.98515,1e-05,2.00159]
[1776687206648,54.06,75406.5,0.0,-0.98515,1e-05,2.00159]
[1776687206693,54.06,75406.5,0.0,-0.98515,1e-05,2.00159]
[1776687212175,54.06,75411.78,0.0,-0.98511,1e-05,2.00625]
[1776687213624,54.06,75411.78,0.0,-0.98511,1e-05,2.00625]
[1776687213182,54.06,75414.25,0.0,-0.98508,1e-05,2.00984]
[1776687213693,54.06,75414.25,0.0,-0.98508,1e-05,2.00984]
[1776687213897,54.06,75414.25,0.0,-0.98508,1e-05,2.00984]
[1776687213938,54.06,75414.25,0.0,-0.98508,1e-05,2.00984]
[1776687214189,54.05,75414.61,0.0,-0.98507,1e-05,2.01017]
[1776687222555,54.05,75415.78,0.0,-0.98507,1e-05,2.01109]
[1776687227287,54.04,75409.89,0.0,-0.98516,1e-05,2.00003]
[1776687228294,54.04,75406.08,0.0,-0.98521,1e-05,1.99399]
[1776687229014,54.04,75406.08,0.0,-0.98521,1e-05,1.99399]
[1776687229200,54.04,75406.08,0.0,-0.98521,1e-05,1.99399]
[1776687229373,54.04,75406.08,0.0,-0.98521,1e-05,1.99399]
[1776687229437,54.04,75406.08,0.0,-0.98521,1e-05,1.99399]
[1776687229534,54.04,75406.19,0.0,-0.98521,1e-05,1.99396]
[1776687233562,54.03,75404.96,0.0,-0.98523,1e-05,1.9915]
[1776687233329,54.03,75402.44,0.0,-0.98527,1e-05,1.98746]
[1776687233695,54.03,75402.44,0.0,-0.98527,1e-05,1.98746]
[1776687234031,54.03,75402.44,0.0,-0.98527,1e-05,1.98746]
[1776687234199,54.03,75402.44,0.0,-0.98527,1e-05,1.98746]
[1776687234336,54.03,75398.81,0.0,-0.98532,1e-05,1.98173]
[1776687239370,54.03,75398.78,0.0,-0.98532,1e-05,1.98081]
[1776687242392,54.02,75393.84,0.0,-0.98539,1e-05,1.97278]
[1776687243398,54.02,75389.7,0.0,-0.98545,1e-05,1.96633]
[1776687243880,54.02,75389.7,0.0,-0.98545,1e-05,1.96633]
[1776687243937,54.02,75389.7,0.0,-0.98545,1e-05,1.96633]
[1776687244381,54.02,75389.7,0.0,-0.98545,1e-05,1.96633]
[1776687244443,54.02,75389.7,0.0,-0.98545,1e-05,1.96633]
[1776687244479,54.02,75388.37,0.0,-0.98546,1e-05,1.96417]
[1776687245413,54.02,75385.38,0.0,-0.9855,1e-05,1.9595]
[1776687250290,54.02,75386.22,0.0,-0.9855,1e-05,1.96025]
[1776687250436,54.02,75386.22,0.0,-0.9855,1e-05,1.96025]
[1776687250449,54.02,75386.97,0.0,-0.98549,1e-05,1.96125]
[1776687250702,54.02,75386.97,0.0,-0.98549,1e-05,1.96125]
[1776687250937,54.02,75386.97,0.0,-0.98549,1e-05,1.96125]
[1776687256493,54.01,75387.32,0.0,-0.98549,1e-05,1.96099]
[1776687261421,54.01,75387.0,0.0,-0.9855,1e-05,1.95997]
[1776687261437,54.01,75387.0,0.0,-0.9855,1e-05,1.95997]
[1776687261528,54.01,75386.72,0.0,-0.9855,1e-05,1.95941]
[1776687261743,54.01,75386.72,0.0,-0.9855,1e-05,1.95941]
[1776687261938,54.01,75386.72,0.0,-0.9855,1e-05,1.95941]
[1776687269584,54.0,75387.58,0.0,-0.9855,1e-05,1.95962]
[1776687270670,54.0,75387.58,0.0,-0.9855,1e-05,1.95962]
[1776687270675,54.0,75387.54,0.0,-0.9855,1e-05,1.95943]
[1776687270699,54.0,75387.54,0.0,-0.9855,1e-05,1.95943]
[1776687271048,54.0,75387.54,0.0,-0.9855,1e-05,1.95943]
[1776687271197,54.0,75387.54,0.0,-0.9855,1e-05,1.95943]
[1776687273616,54.0,75391.34,0.0,-0.98548,1e-05,1.96259]
[1776687274665,54.0,75391.34,0.0,-0.98548,1e-05,1.96259]
[1776687274671,54.0,75391.3,0.0,-0.98548,1e-05,1.96239]
[1776687274711,54.0,75391.3,0.0,-0.98548,1e-05,1.96239]
[1776687274937,54.0,75391.3,0.0,-0.98548,1e-05,1.96239]
[1776687277644,54.0,75388.73,0.0,-0.98551,1e-05,1.95808]
[1776687282678,53.99,75387.13,0.0,-0.98554,1e-05,1.95501]
[1776687282900,53.99,75387.13,0.0,-0.98554,1e-05,1.95501]
[1776687282947,53.99,75387.13,0.0,-0.98554,1e-05,1.95501]
[1776687282956,53.99,75387.13,0.0,-0.98554,1e-05,1.95501]
[1776687283191,53.99,75387.13,0.0,-0.98554,1e-05,1.95501]
[1776687283685,53.99,75387.31,0.0,-0.98554,1e-05,1.95516]
[1776687285702,53.99,75383.9,0.0,-0.98558,1e-05,1.94977]
[1776687286034,53.99,75383.9,0.0,-0.98558,1e-05,1.94977]
[1776687286192,53.99,75383.9,0.0,-0.98558,1e-05,1.94977]
[1776687286248,53.99,75383.9,0.0,-0.98558,1e-05,1.94977]
[1776687286440,53.99,75383.9,0.0,-0.98558,1e-05,1.94977]
[1776687286541,53.99,75383.9,0.0,-0.98558,1e-05,1.94965]
[1776687286709,53.99,75381.49,0.0,-0.98562,1e-05,1.94602]
[1776687289729,53.99,75380.92,0.0,-0.98563,1e-05,1.94484]
[1776687294765,53.98,75380.82,0.0,-0.98563,1e-05,1.94417]
[1776687300807,53.98,75380.78,0.0,-0.98564,1e-05,1.94341]
[1776687302825,53.98,75374.13,0.0,-0.98572,1e-05,1.93323]
[1776687303832,53.98,75370.25,0.0,-0.98577,1e-05,1.92734]
[1776687305418,53.98,75370.25,0.0,-0.98577,1e-05,1.92734]
[1776687305439,53.98,75370.25,0.0,-0.98577,1e-05,1.92734]
[1776687305691,53.98,75370.25,0.0,-0.98577,1e-05,1.92734]
[1776687305519,53.98,75369.58,0.0,-0.98578,1e-05,1.92627]
[1776687305936,53.98,75369.58,0.0,-0.98578,1e-05,1.92627]
[1776687312895,53.98,75369.9,0.0,-0.98578,1e-05,1.92622]
[1776687319267,53.97,75369.76,0.0,-0.98579,1e-05,1.92589]
[1776687319437,53.97,75369.76,0.0,-0.98579,1e-05,1.92589]
[1776687319639,53.97,75369.76,0.0,-0.98579,1e-05,1.92589]
[1776687319691,53.97,75369.76,0.0,-0.98579,1e-05,1.92589]
[1776687319731,53.97,75370.01,0.0,-0.98578,1e-05,1.92602]
[1776687320951,53.97,75359.92,0.0,-0.98591,1e-05,1.91087]
[1776687321958,53.97,75356.21,0.0,-0.98596,1e-05,1.90534]
[1776687323188,53.97,75356.21,0.0,-0.98596,1e-05,1.90534]
[1776687323379,53.97,75356.21,0.0,-0.98596,1e-05,1.90534]
[1776687323436,53.97,75356.21,0.0,-0.98596,1e-05,1.90534]
[1776687323535,53.97,75354.04,0.0,-0.98599,1e-05,1.9021]
[1776687323972,53.97,75350.7,0.0,-0.98603,1e-05,1.89715]
[1776687327135,53.97,75351.9,0.0,-0.98601,1e-05,1.8989]
[1776687327189,53.97,75351.9,0.0,-0.98601,1e-05,1.8989]
[1776687327472,53.97,75351.9,0.0,-0.98601,1e-05,1.8989]
[1776687327687,53.97,75351.9,0.0,-0.98601,1e-05,1.8989]
[1776687327484,53.97,75357.66,0.0,-0.98594,1e-05,1.90741]
[1776687330649,53.97,75357.01,0.0,-0.98595,1e-05,1.90638]
[1776687330695,53.97,75357.01,0.0,-0.98595,1e-05,1.90638]
[1776687335924,53.97,75357.23,0.0,-0.98596,1e-05,1.90441]
[1776687335940,53.97,75357.23,0.0,-0.98596,1e-05,1.90441]
[1776687336065,53.97,75357.23,0.0,-0.98596,1e-05,1.90441]
[1776687336191,53.97,75357.23,0.0,-0.98596,1e-05,1.90441]
[1776687336292,53.97,75356.17,0.0,-0.98598,1e-05,1.90282]
[1776687339076,53.97,75354.14,0.0,-0.986,1e-05,1.89976]
[1776687340927,53.97,75353.64,0.0,-0.98601,1e-05,1.899]
[1776687340937,53.97,75353.64,0.0,-0.98601,1e-05,1.899]
[1776687343107,53.97,75347.08,0.0,-0.98609,1e-05,1.88929]
[1776687344320,53.97,75347.08,0.0,-0.98609,1e-05,1.88929]
[1776687344442,53.97,75347.08,0.0,-0.98609,1e-05,1.88929]
[1776687344643,53.97,75347.08,0.0,-0.98609,1e-05,1.88929]
[1776687344690,53.97,75347.08,0.0,-0.98609,1e-05,1.88929]
[1776687344650,53.97,75342.76,0.0,-0.98614,1e-05,1.88294]
[1776687345121,53.97,75337.18,0.0,-0.98621,1e-05,1.87478]
[1776687346128,53.97,75328.43,0.0,-0.98632,1e-05,1.86204]
[1776687347135,53.97,75325.87,0.0,-0.98635,1e-05,1.85837]
[1776687348060,53.97,75325.87,0.0,-0.98635,1e-05,1.85837]
[1776687348190,53.97,75325.87,0.0,-0.98635,1e-05,1.85837]
[1776687351253,53.97,75324.42,0.0,-0.98637,1e-05,1.85643]
[1776687351435,53.97,75324.42,0.0,-0.98637,1e-05,1.85643]
[1776687351536,53.97,75324.56,0.0,-0.98636,1e-05,1.85668]
[1776687354170,53.97,75324.41,0.0,-0.98636,1e-05,1.85657]
[1776687354189,53.97,75324.41,0.0,-0.98636,1e-05,1.85657]
[1776687356198,53.97,75326.79,0.0,-0.98633,1e-05,1.86019]
[1776687358212,53.97,75338.85,0.0,-0.98619,1e-05,1.87788]
[1776687359560,53.97,75338.85,0.0,-0.98619,1e-05,1.87788]
[1776687359689,53.97,75338.85,0.0,-0.98619,1e-05,1.87788]
[1776687359658,53.97,75342.95,0.0,-0.98614,1e-05,1.8839]
[1776687360327,53.97,75342.95,0.0,-0.98614,1e-05,1.8839]
[1776687360442,53.97,75342.95,0.0,-0.98614,1e-05,1.8839]
[1776687360543,53.97,75343.1,0.0,-0.98613,1e-05,1.88413]
[1776687363247,53.97,75345.05,0.0,-0.98611,1e-05,1.887]
[1776687364067,53.97,75345.05,0.0,-0.98611,1e-05,1.887]
[1776687364696,53.97,75345.05,0.0,-0.98611,1e-05,1.887]
[1776687364702,53.97,75346.84,0.0,-0.98609,1e-05,1.88963]
[1776687365261,53.97,75351.32,0.0,-0.98603,1e-05,1.89623]
[1776687365905,53.97,75351.32,0.0,-0.98603,1e-05,1.89623]
[1776687365939,53.97,75351.32,0.0,-0.98603,1e-05,1.89623]
[1776687366268,53.97,75353.43,0.0,-0.98601,1e-05,1.89932]
[1776687370908,53.97,75354.75,0.0,-0.98599,1e-05,1.90118]
[1776687370940,53.97,75354.75,0.0,-0.98599,1e-05,1.90118]
[1776687375363,53.97,75352.25,0.0,-0.98602,1e-05,1.8974]
[1776687375668,53.97,75360.52,0.0,-0.98592,1e-05,1.90962]
[1776687375869,53.97,75360.52,0.0,-0.98592,1e-05,1.90962]
[1776687375938,53.97,75360.52,0.0,-0.98592,1e-05,1.90962]
[1776687376694,53.97,75360.52,0.0,-0.98592,1e-05,1.90962]
[1776687376733,53.97,75362.53,0.0,-0.98589,1e-05,1.91257]
[1776687378393,53.97,75364.53,0.0,-0.98587,1e-05,1.9155]
[1776687378435,53.97,75364.53,0.0,-0.98587,1e-05,1.9155]
[1776687383605,53.97,75368.95,0.0,-0.98582,1e-05,1.92185]
[1776687383699,53.97,75368.95,0.0,-0.98582,1e-05,1.92185]
[1776687387608,53.97,75367.1,0.0,-0.98584,1e-05,1.91886]
[1776687387693,53.97,75367.1,0.0,-0.98584,1e-05,1.91886]
[1776687391444,53.97,75370.14,0.0,-0.98582,1e-05,1.92098]
[1776687392451,53.97,75373.24,0.0,-0.98578,1e-05,1.92555]
[1776687393385,53.97,75373.24,0.0,-0.98578,1e-05,1.92555]
[1776687393439,53.97,75373.24,0.0,-0.98578,1e-05,1.92555]
[1776687393459,53.97,75373.07,0.0,-0.98579,1e-05,1.92524]
[1776687394466,53.97,75375.96,0.0,-0.98575,1e-05,1.9295]
[1776687394852,53.97,75375.96,0.0,-0.98575,1e-05,1.9295]
[1776687394942,53.97,75375.96,0.0,-0.98575,1e-05,1.9295]
[1776687396480,53.97,75384.51,0.0,-0.98564,1e-05,1.94218]
[1776687397487,53.97,75391.95,0.0,-0.98555,1e-05,1.95331]
[1776687398082,53.97,75391.95,0.0,-0.98555,1e-05,1.95331]
[1776687398196,53.97,75391.95,0.0,-0.98555,1e-05,1.95331]
[1776687398494,53.96,75396.03,0.0,-0.9855,1e-05,1.95937]
[1776687399501,53.96,75399.64,0.0,-0.98545,1e-05,1.96472]
[1776687400517,53.96,75399.64,0.0,-0.98545,1e-05,1.96472]
[1776687400698,53.96,75399.64,0.0,-0.98545,1e-05,1.96472]
[1776687402257,53.96,75402.22,0.0,-0.98542,1e-05,1.96837]
[1776687402436,53.96,75402.22,0.0,-0.98542,1e-05,1.96837]
[1776687402522,53.96,75402.26,0.0,-0.98542,1e-05,1.96829]
[1776687407341,53.96,75402.66,0.0,-0.98542,1e-05,1.96833]
[1776687407436,53.96,75402.66,0.0,-0.98542,1e-05,1.96833]
[1776687412023,53.95,75404.41,0.0,-0.98541,1e-05,1.97026]
[1776687412201,53.95,75404.41,0.0,-0.98541,1e-05,1.97026]
[1776687413511,53.95,75406.73,0.0,-0.98538,1e-05,1.97364]
[1776687413690,53.95,75406.73,0.0,-0.98538,1e-05,1.97364]
[1776687413791,53.95,75405.81,0.0,-0.98539,1e-05,1.97208]
[1776687416622,53.95,75409.83,0.0,-0.98534,1e-05,1.97775]
[1776687418982,53.95,75410.33,0.0,-0.98534,1e-05,1.97819]
[1776687419195,53.95,75410.33,0.0,-0.98534,1e-05,1.97819]
[1776687422664,53.95,75412.02,0.0,-0.98532,1e-05,1.98028]
[1776687424057,53.94,75413.41,0.0,-0.98531,1e-05,1.98206]
[1776687424188,53.94,75413.41,0.0,-0.98531,1e-05,1.98206]
[1776687424677,53.94,75414.0,0.0,-0.9853,1e-05,1.98279]
[1776687429714,53.94,75410.51,0.0,-0.98535,1e-05,1.97662]
[1776687431728,53.94,75406.12,0.0,-0.98541,1e-05,1.96962]
[1776687432735,53.94,75402.19,0.0,-0.98546,1e-05,1.9635]
[1776687436763,53.93,75405.78,0.0,-0.98542,1e-05,1.96839]
[1776687439784,53.93,75409.78,0.0,-0.98537,1e-05,1.97403]
[1776687444820,53.93,75413.18,0.0,-0.98534,1e-05,1.97842]
[1776687449855,53.92,75413.14,0.0,-0.98535,1e-05,1.97754]
[1776687451869,53.92,75414.49,0.0,-0.98535,1e-05,1.97708]
[1776687452875,53.92,75418.52,0.0,-0.9853,1e-05,1.98308]
[1776687457911,53.91,75420.24,0.0,-0.98528,1e-05,1.98486]
[1776687460931,53.91,75423.64,0.0,-0.98524,1e-05,1.98956]
[1776687461939,53.91,75427.84,0.0,-0.98519,1e-05,1.99584]
[1776687463954,53.91,75429.69,0.0,-0.98517,1e-05,1.99832]
[1776687465977,53.91,75440.74,0.0,-0.98502,1e-05,2.015]
[1776687466977,53.9,75450.59,0.0,-0.9849,1e-05,2.03012]
[1776687467983,53.9,75453.08,0.0,-0.98487,1e-05,2.03378]
[1776687469665,53.9,75453.08,0.0,-0.98487,1e-05,2.03378]
[1776687469714,53.9,75452.37,0.0,-0.98488,1e-05,2.03218]
[1776687472670,53.9,75448.24,0.0,-0.98494,1e-05,2.02502]
[1776687473703,53.9,75448.24,0.0,-0.98494,1e-05,2.02502]
[1776687476039,53.89,75443.26,0.0,-0.98501,1e-05,2.01638]
[1776687476936,53.89,75443.26,0.0,-0.98501,1e-05,2.01638]
[1776687477200,53.89,75443.26,0.0,-0.98501,1e-05,2.01638]
[1776687477331,53.89,75443.26,0.0,-0.98501,1e-05,2.01638]
[1776687477444,53.89,75443.26,0.0,-0.98501,1e-05,2.01638]
[1776687477546,53.89,75442.15,0.0,-0.98503,1e-05,2.01444]
[1776687480067,53.89,75445.92,0.0,-0.98499,1e-05,2.01966]
[1776687482790,53.88,75447.97,0.0,-0.98496,1e-05,2.02262]
[1776687482936,53.88,75447.21,0.0,-0.98497,1e-05,2.02122]
[1776687484100,53.88,75451.33,0.0,-0.98492,1e-05,2.02719]
[1776687485103,53.88,75454.99,0.0,-0.98488,1e-05,2.03266]
[1776687486803,53.88,75454.99,0.0,-0.98488,1e-05,2.03266]
[1776687486939,53.88,75454.33,0.0,-0.98489,1e-05,2.0314]
[1776687487708,53.88,75454.33,0.0,-0.98489,1e-05,2.0314]
[1776687487754,53.88,75454.82,0.0,-0.98488,1e-05,2.03192]
[1776687487935,53.88,75454.82,0.0,-0.98488,1e-05,2.03192]
[1776687493250,53.87,75455.64,0.0,-0.98488,1e-05,2.03203]
[1776687493437,53.87,75455.64,0.0,-0.98488,1e-05,2.03203]
[1776687496144,53.87,75455.49,0.0,-0.98489,1e-05,2.03109]
[1776687496189,53.87,75455.49,0.0,-0.98489,1e-05,2.03109]
[1776687496878,53.87,75455.49,0.0,-0.98489,1e-05,2.03109]
[1776687496917,53.87,75454.74,0.0,-0.9849,1e-05,2.02969]
[1776687496942,53.87,75454.74,0.0,-0.9849,1e-05,2.02969]
[1776687502221,53.86,75448.46,0.0,-0.985,1e-05,2.0185]
[1776687503228,53.86,75439.86,0.0,-0.98511,1e-05,2.00497]
[1776687504726,53.86,75439.86,0.0,-0.98511,1e-05,2.00497]
[1776687504782,53.86,75440.15,0.0,-0.98511,1e-05,2.00523]
[1776687504942,53.86,75440.15,0.0,-0.98511,1e-05,2.00523]
[1776687505119,53.86,75440.15,0.0,-0.98511,1e-05,2.00523]
[1776687505190,53.86,75440.15,0.0,-0.98511,1e-05,2.00523]
[1776687505242,53.85,75441.41,0.0,-0.98509,1e-05,2.00698]
[1776687507934,53.85,75442.11,0.0,-0.98509,1e-05,2.00787]
[1776687508273,53.85,75444.1,0.0,-0.98506,1e-05,2.01076]
[1776687508349,53.85,75447.92,0.0,-0.98501,1e-05,2.01648]
[1776687509274,53.85,75450.73,0.0,-0.98498,1e-05,2.02064]
[1776687510281,53.85,75453.81,0.0,-0.98494,1e-05,2.02521]
[1776687512167,53.85,75454.18,0.0,-0.98495,1e-05,2.02333]
[1776687516323,53.84,75472.33,0.0,-0.98472,1e-05,2.05061]
[1776687517330,53.84,75474.82,0.0,-0.98469,1e-05,2.05425]
[1776687519601,53.84,75477.97,0.0,-0.98465,1e-05,2.05865]
[1776687520980,53.84,75478.38,0.0,-0.98465,1e-05,2.05901]
[1776687521197,53.84,75478.38,0.0,-0.98465,1e-05,2.05901]
[1776687522933,53.83,75477.4,0.0,-0.98466,1e-05,2.05718]
[1776687523191,53.83,75477.67,0.0,-0.98466,1e-05,2.05732]
[1776687523372,53.83,75477.64,0.0,-0.98467,1e-05,2.05699]
[1776687524379,53.83,75480.36,0.0,-0.98463,1e-05,2.061]
[1776687525399,53.83,75472.18,0.0,-0.98474,1e-05,2.04783]
[1776687526396,53.83,75467.24,0.0,-0.98481,1e-05,2.03981]
[1776687527403,53.82,75461.35,0.0,-0.98489,1e-05,2.03034]
[1776687529417,53.82,75460.05,0.0,-0.98491,1e-05,2.02785]
[1776687531406,53.82,75460.49,0.0,-0.98491,1e-05,2.0283]
[1776687531437,53.82,75460.49,0.0,-0.98491,1e-05,2.0283]
[1776687534973,53.82,75459.46,0.0,-0.98493,1e-05,2.02577]
[1776687535190,53.82,75459.46,0.0,-0.98493,1e-05,2.02577]
[1776687535438,53.82,75459.46,0.0,-0.98493,1e-05,2.02577]
[1776687535459,53.81,75459.28,0.0,-0.98494,1e-05,2.02526]
[1776687538971,53.81,75456.79,0.0,-0.98497,1e-05,2.02094]
[1776687539190,53.81,75458.33,0.0,-0.98496,1e-05,2.02311]
[1776687539487,53.81,75461.94,0.0,-0.98491,1e-05,2.02852]
[1776687540495,53.81,75465.71,0.0,-0.98486,1e-05,2.03417]
[1776687541587,53.81,75465.71,0.0,-0.98486,1e-05,2.03417]
[1776687541699,53.81,75465.71,0.0,-0.98486,1e-05,2.03417]
[1776687541799,53.81,75465.61,0.0,-0.98486,1e-05,2.03378]
[1776687545530,53.8,75459.44,0.0,-0.98495,1e-05,2.0232]
[1776687546304,53.8,75459.44,0.0,-0.98495,1e-05,2.0232]
[1776687546438,53.8,75459.44,0.0,-0.98495,1e-05,2.0232]
[1776687551621,53.8,75461.25,0.0,-0.98494,1e-05,2.02493]
[1776687551623,53.79,75465.63,0.0,-0.98488,1e-05,2.03154]
[1776687552402,53.79,75465.63,0.0,-0.98488,1e-05,2.03154]
[1776687552437,53.79,75465.63,0.0,-0.98488,1e-05,2.03154]
[1776687552578,53.79,75469.59,0.0,-0.98483,1e-05,2.03749]
[1776687554592,53.79,75469.49,0.0,-0.98484,1e-05,2.03709]
[1776687554688,53.79,75469.49,0.0,-0.98484,1e-05,2.03709]
[1776687554693,53.79,75467.46,0.0,-0.98487,1e-05,2.03367]
[1776687555745,53.79,75467.46,0.0,-0.98487,1e-05,2.03367]
[1776687555939,53.79,75467.46,0.0,-0.98487,1e-05,2.03367]
[1776687562772,53.78,75470.98,0.0,-0.98483,1e-05,2.03747]
[1776687562940,53.78,75470.98,0.0,-0.98483,1e-05,2.03747]
[1776687564039,53.78,75473.42,0.0,-0.98481,1e-05,2.0408]
[1776687564195,53.78,75473.42,0.0,-0.98481,1e-05,2.0408]
[1776687564663,53.78,75475.06,0.0,-0.98479,1e-05,2.04312]
[1776687567155,53.77,75475.61,0.0,-0.98478,1e-05,2.04346]
[1776687567202,53.77,75475.61,0.0,-0.98478,1e-05,2.04346]
[1776687571756,53.77,75477.52,0.0,-0.98477,1e-05,2.04544]
[1776687571938,53.77,75477.52,0.0,-0.98477,1e-05,2.04544]
[1776687571953,53.77,75480.08,0.0,-0.98475,1e-05,2.04695]
[1776687572891,53.77,75480.08,0.0,-0.98475,1e-05,2.04695]
[1776687572936,53.77,75480.08,0.0,-0.98475,1e-05,2.04695]
[1776687572973,53.76,75476.82,0.0,-0.9848,1e-05,2.04156]
[1776687574736,53.76,75479.62,0.0,-0.98476,1e-05,2.04545]
[1776687575821,53.76,75479.62,0.0,-0.98476,1e-05,2.04545]
[1776687575944,53.76,75479.62,0.0,-0.98476,1e-05,2.04545]
[1776687578671,53.76,75480.35,0.0,-0.98476,1e-05,2.04581]
[1776687578697,53.76,75480.35,0.0,-0.98476,1e-05,2.04581]
[1776687578764,53.76,75473.83,0.0,-0.98485,1e-05,2.03532]
[1776687579417,53.76,75473.83,0.0,-0.98485,1e-05,2.03532]
[1776687579436,53.76,75473.83,0.0,-0.98485,1e-05,2.03532]
[1776687579770,53.75,75475.47,0.0,-0.98483,1e-05,2.03764]
[1776687584808,53.75,75475.58,0.0,-0.98484,1e-05,2.03656]
[1776687585324,53.75,75475.58,0.0,-0.98484,1e-05,2.03656]
[1776687585440,53.75,75475.58,0.0,-0.98484,1e-05,2.03656]
[1776687587851,53.75,75477.18,0.0,-0.98482,1e-05,2.03857]
[1776687587937,53.75,75477.18,0.0,-0.98482,1e-05,2.03857]
[1776687588000,53.74,75476.91,0.0,-0.98483,1e-05,2.03789]
[1776687592222,53.74,75476.16,0.0,-0.98485,1e-05,2.03572]
[1776687592437,53.74,75476.16,0.0,-0.98485,1e-05,2.03572]
[1776687594880,53.74,75478.41,0.0,-0.98482,1e-05,2.03875]
[1776687594946,53.74,75478.41,0.0,-0.98482,1e-05,2.03875]
[1776687594977,53.73,75479.88,0.0,-0.9848,1e-05,2.0408]
[1776687597870,53.73,75479.75,0.0,-0.98481,1e-05,2.04008]
[1776687597945,53.73,75479.75,0.0,-0.98481,1e-05,2.04008]
[1776687603944,53.72,75485.42,0.0,-0.98475,1e-05,2.04722]
[1776687605957,53.72,75487.05,0.0,-0.98473,1e-05,2.04924]
[1776687606348,53.72,75487.05,0.0,-0.98473,1e-05,2.04924]
[1776687606439,53.72,75487.05,0.0,-0.98473,1e-05,2.04924]
[1776687607346,53.72,75486.87,0.0,-0.98474,1e-05,2.04868]
[1776687607442,53.72,75486.87,0.0,-0.98474,1e-05,2.04868]
[1776687607971,53.72,75487.52,0.0,-0.98473,1e-05,2.04944]
[1776687608988,53.71,75495.47,0.0,-0.98463,1e-05,2.06172]
[1776687609441,53.71,75495.47,0.0,-0.98463,1e-05,2.06172]
[1776687609987,53.71,75503.66,0.0,-0.98452,1e-05,2.07442]
[1776687610994,53.71,75505.97,0.0,-0.98449,1e-05,2.07778]
[1776687613009,53.71,75512.03,0.0,-0.98441,1e-05,2.0868]
[1776687613273,53.71,75512.03,0.0,-0.98441,1e-05,2.0868]
[1776687619051,53.7,75515.21,0.0,-0.98439,1e-05,2.08986]
[1776687626100,53.68,75513.24,0.0,-0.98443,1e-05,2.08437]
[1776687627250,53.68,75513.24,0.0,-0.98443,1e-05,2.08437]
[1776687627437,53.68,75513.24,0.0,-0.98443,1e-05,2.08437]
[1776687628681,53.68,75512.43,0.0,-0.98445,1e-05,2.08242]
[1776687628938,53.68,75512.43,0.0,-0.98445,1e-05,2.08242]
[1776687629033,53.68,75512.46,0.0,-0.98445,1e-05,2.08215]
[1776687633532,53.67,75511.0,0.0,-0.9845,1e-05,2.0766]
[1776687633541,53.67,75529.72,0.0,-0.98425,1e-05,2.10597]
[1776687634204,53.67,75539.74,0.0,-0.98411,1e-05,2.12215]
[1776687635163,53.67,75540.54,0.0,-0.9841,1e-05,2.12309]
[1776687636447,53.67,75540.54,0.0,-0.9841,1e-05,2.12309]
[1776687636538,53.66,75539.96,0.0,-0.98411,1e-05,2.12138]
[1776687642212,53.65,75539.98,0.0,-0.98413,1e-05,2.1191]
[1776687644226,53.65,75546.52,0.0,-0.98405,1e-05,2.12932]
[1776687645233,53.64,75543.63,0.0,-0.98409,1e-05,2.12384]
[1776687648278,53.64,75546.32,0.0,-0.98407,1e-05,2.12701]
[1776687649278,53.64,75551.0,0.0,-0.984,1e-05,2.13422]
[1776687653654,53.63,75552.75,0.0,-0.98399,1e-05,2.13582]
[1776687653760,53.63,75595.06,0.0,-0.98339,1e-05,2.20562]
[1776687654320,53.63,75647.01,0.0,-0.98263,1e-05,2.29328]
[1776687655888,53.63,75647.01,0.0,-0.98263,1e-05,2.29328]
[1776687655940,53.63,75670.4,0.0,-0.98228,2e-05,2.3337]
[1776687656863,53.63,75670.4,0.0,-0.98228,2e-05,2.3337]
[1776687656910,53.62,75669.03,0.0,-0.9823,2e-05,2.33054]
[1776687657573,53.62,75669.03,0.0,-0.9823,2e-05,2.33054]
[1776687657940,53.62,75669.03,0.0,-0.9823,2e-05,2.33054]
[1776687658041,53.62,75657.55,0.0,-0.98248,2e-05,2.3106]
[1776687658353,53.62,75635.44,0.0,-0.98281,1e-05,2.27257]
[1776687659363,53.62,75621.45,0.0,-0.98302,1e-05,2.24875]
[1776687660370,53.62,75617.23,0.0,-0.98308,1e-05,2.24161]
[1776687661445,53.62,75617.23,0.0,-0.98308,1e-05,2.24161]
[1776687661540,53.62,75613.55,0.0,-0.98313,1e-05,2.23527]
[1776687662912,53.62,75613.55,0.0,-0.98313,1e-05,2.23527]
[1776687662926,53.62,75618.94,0.0,-0.98306,1e-05,2.2432]
[1776687664426,53.61,75629.66,0.0,-0.98292,1e-05,2.26018]
[1776687665299,53.61,75629.66,0.0,-0.98292,1e-05,2.26018]
[1776687665436,53.61,75639.65,0.0,-0.98277,1e-05,2.27724]
[1776687666418,53.61,75639.65,0.0,-0.98277,1e-05,2.27724]
[1776687666441,53.61,75662.32,0.0,-0.98243,2e-05,2.31568]
[1776687667448,53.6,75669.65,0.0,-0.98233,2e-05,2.32702]
[1776687668458,53.6,75669.1,0.0,-0.98235,2e-05,2.32531]
[1776687669617,53.6,75669.1,0.0,-0.98235,2e-05,2.32531]
[1776687669625,53.59,75666.82,0.0,-0.98239,2e-05,2.3206]
[1776687670569,53.59,75666.82,0.0,-0.98239,2e-05,2.3206]
[1776687670598,53.59,75670.7,0.0,-0.98233,2e-05,2.32735]
[1776687672483,53.58,75662.29,0.0,-0.98248,2e-05,2.31052]
[1776687673916,53.58,75662.29,0.0,-0.98248,2e-05,2.31052]
[1776687673999,53.58,75666.24,0.0,-0.98243,2e-05,2.31665]
[1776687675945,53.57,75664.41,0.0,-0.98246,2e-05,2.31275]
[1776687676041,53.57,75661.44,0.0,-0.98251,2e-05,2.30689]
[1776687676193,53.57,75661.44,0.0,-0.98251,2e-05,2.30689]
[1776687676513,53.57,75657.22,0.0,-0.98258,2e-05,2.29889]
[1776687677520,53.56,75651.59,0.0,-0.98267,1e-05,2.28849]
[1776687682556,53.54,75636.67,0.0,-0.98292,1e-05,2.2596]
[1776687683946,53.54,75636.67,0.0,-0.98292,1e-05,2.2596]
[1776687684029,53.54,75628.38,0.0,-0.98305,1e-05,2.24489]
[1776687684213,53.54,75628.38,0.0,-0.98305,1e-05,2.24489]
[1776687684570,53.54,75627.33,0.0,-0.98307,1e-05,2.24311]
[1776687685702,53.54,75627.33,0.0,-0.98307,1e-05,2.24311]
[1776687685841,53.54,75617.95,0.0,-0.98321,1e-05,2.22667]
[1776687686800,53.54,75617.95,0.0,-0.98321,1e-05,2.22667]
[1776687686940,53.54,75617.95,0.0,-0.98321,1e-05,2.22667]
[1776687687024,53.54,75610.25,0.0,-0.98333,1e-05,2.21314]
[1776687687618,53.54,75613.26,0.0,-0.98328,1e-05,2.21819]
[1776687688625,53.53,75612.75,0.0,-0.9833,1e-05,2.21626]
[1776687689980,53.53,75612.75,0.0,-0.9833,1e-05,2.21626]
[1776687690078,53.53,75613.01,0.0,-0.9833,1e-05,2.21615]
[1776687690639,53.52,75606.2,0.0,-0.9834,1e-05,2.2042]
[1776687691646,53.52,75602.38,0.0,-0.98348,1e-05,2.19495]
[1776687692654,53.52,75590.93,0.0,-0.98365,1e-05,2.17542]
[1776687693661,53.52,75584.19,0.0,-0.98375,1e-05,2.16382]
[1776687694669,53.51,75582.42,0.0,-0.98378,1e-05,2.16046]
[1776687695675,53.51,75576.55,0.0,-0.98387,1e-05,2.15037]
[1776687696893,53.51,75576.55,0.0,-0.98387,1e-05,2.15037]
[1776687696920,53.51,75573.28,0.0,-0.98392,1e-05,2.14459]
[1776687698697,53.5,75576.29,0.0,-0.98388,1e-05,2.1487]
[1776687699941,53.5,75576.29,0.0,-0.98388,1e-05,2.1487]
[1776687700021,53.5,75571.85,0.0,-0.98395,1e-05,2.14102]
[1776687700711,53.5,75564.41,0.0,-0.98405,1e-05,2.12847]
[1776687701718,53.5,75557.61,0.0,-0.98415,1e-05,2.11704]
[1776687702725,53.5,75562.29,0.0,-0.98409,1e-05,2.12428]
[1776687703732,53.49,75555.55,0.0,-0.98419,1e-05,2.11297]
[1776687704739,53.49,75542.93,0.0,-0.98437,1e-05,2.09225]
[1776687705944,53.49,75542.93,0.0,-0.98437,1e-05,2.09225]
[1776687706006,53.49,75536.77,0.0,-0.98445,1e-05,2.08205]
[1776687706755,53.49,75535.35,0.0,-0.98447,1e-05,2.07948]
[1776687707946,53.49,75535.35,0.0,-0.98447,1e-05,2.07948]
[1776687708018,53.49,75533.86,0.0,-0.9845,1e-05,2.0768]
[1776687708769,53.49,75527.1,0.0,-0.98459,1e-05,2.06573]
[1776687709776,53.48,75525.72,0.0,-0.98461,1e-05,2.06326]
[1776687712798,53.48,75523.04,0.0,-0.98466,1e-05,2.0582]
[1776687714811,53.48,75525.31,0.0,-0.98463,1e-05,2.06129]
[1776687715818,53.48,75528.11,0.0,-0.98459,1e-05,2.06547]
[1776687716825,53.47,75531.61,0.0,-0.98455,1e-05,2.07078]
[1776687717832,53.47,75529.29,0.0,-0.98458,1e-05,2.06679]
[1776687718456,53.47,75529.29,0.0,-0.98458,1e-05,2.06679]
[1776687718839,53.47,75526.0,0.0,-0.98463,1e-05,2.06128]
[1776687719846,53.47,75524.63,0.0,-0.98465,1e-05,2.05884]
[1776687720853,53.47,75526.46,0.0,-0.98463,1e-05,2.06148]
[1776687721860,53.47,75529.05,0.0,-0.9846,1e-05,2.06533]
[1776687722867,53.47,75530.44,0.0,-0.98458,1e-05,2.06728]
[1776687723874,53.46,75542.12,0.0,-0.98442,1e-05,2.08567]
[1776687724881,53.46,75551.39,0.0,-0.9843,1e-05,2.10028]
[1776687725888,53.46,75560.73,0.0,-0.98417,1e-05,2.11505]
[1776687726899,53.46,75565.63,0.0,-0.98411,1e-05,2.12265]
[1776687728911,53.45,75562.76,0.0,-0.98415,1e-05,2.11724]
[1776687729938,53.45,75562.76,0.0,-0.98415,1e-05,2.11724]
[1776687730039,53.45,75567.35,0.0,-0.98409,1e-05,2.12433]
[1776687731697,53.45,75567.9,0.0,-0.98409,1e-05,2.12485]
[1776687732940,53.45,75572.36,0.0,-0.98403,1e-05,2.13136]
[1776687735961,53.44,75574.3,0.0,-0.98401,1e-05,2.13336]
[1776687740996,53.43,75573.54,0.0,-0.98404,1e-05,2.13016]
[1776687742003,53.43,75569.59,0.0,-0.9841,1e-05,2.12333]
[1776687743247,53.43,75568.97,0.0,-0.98411,1e-05,2.12195]
[1776687744019,53.42,75558.23,0.0,-0.98427,1e-05,2.10416]
[1776687745026,53.42,75552.87,0.0,-0.98434,1e-05,2.09516]
[1776687746033,53.42,75548.14,0.0,-0.98441,1e-05,2.08723]
[1776687747040,53.42,75543.22,0.0,-0.98448,1e-05,2.07902]
[1776687749055,53.42,75544.69,0.0,-0.98447,1e-05,2.08078]
[1776687754089,53.41,75549.05,0.0,-0.98443,1e-05,2.08399]
[1776687757109,53.4,75547.36,0.0,-0.98447,1e-05,2.08037]
[1776687762151,53.39,75562.42,0.0,-0.98427,1e-05,2.1031]
[1776687763159,53.39,75570.83,0.0,-0.98416,1e-05,2.11643]
[1776687763439,53.39,75570.83,0.0,-0.98416,1e-05,2.11643]
[1776687764168,53.39,75571.83,0.0,-0.98415,1e-05,2.11771]
[1776687765176,53.39,75571.24,0.0,-0.98416,1e-05,2.11638]
[1776687768197,53.38,75569.99,0.0,-0.98419,1e-05,2.11325]
[1776687769204,53.38,75571.51,0.0,-0.98417,1e-05,2.11535]
[1776687772295,53.37,75571.7,0.0,-0.98417,1e-05,2.11457]
[1776687772435,53.37,75571.7,0.0,-0.98417,1e-05,2.11457]
[1776687773943,53.37,75570.91,0.0,-0.98419,1e-05,2.11292]
[1776687774239,53.37,75571.56,0.0,-0.98418,1e-05,2.11361]
[1776687777260,53.36,75574.61,0.0,-0.98415,1e-05,2.11747]
[1776687779154,53.36,75574.61,0.0,-0.98415,1e-05,2.11747]
[1776687779197,53.36,75574.61,0.0,-0.98415,1e-05,2.11747]
[1776687781288,53.36,75561.8,0.0,-0.98434,1e-05,2.09524]
[1776687782295,53.35,75551.27,0.0,-0.98449,1e-05,2.07761]
[1776687783396,53.35,75551.27,0.0,-0.98449,1e-05,2.07761]
[1776687783443,53.35,75551.27,0.0,-0.98449,1e-05,2.07761]
[1776687783941,53.35,75551.27,0.0,-0.98449,1e-05,2.07761]
[1776687784039,53.35,75549.77,0.0,-0.98451,1e-05,2.07491]
[1776687785384,53.35,75548.86,0.0,-0.98453,1e-05,2.07316]
[1776687785437,53.35,75548.86,0.0,-0.98453,1e-05,2.07316]
[1776687785598,53.35,75547.6,0.0,-0.98455,1e-05,2.07085]
[1776687788197,53.35,75548.18,0.0,-0.98454,1e-05,2.07149]
[1776687788435,53.35,75548.1,0.0,-0.98455,1e-05,2.07107]
[1776687791358,53.34,75553.5,0.0,-0.98448,1e-05,2.07858]
[1776687793371,53.34,75547.24,0.0,-0.98457,1e-05,2.06796]
[1776687794379,53.33,75532.07,0.0,-0.98478,1e-05,2.04356]
[1776687795386,53.33,75524.68,0.0,-0.98488,1e-05,2.03165]
[1776687796393,53.33,75524.73,0.0,-0.98488,1e-05,2.03151]
[1776687799323,53.33,75524.77,0.0,-0.98489,1e-05,2.03115]
[1776687799439,53.33,75524.77,0.0,-0.98489,1e-05,2.03115]
[1776687800578,53.33,75524.44,0.0,-0.98489,1e-05,2.03041]
[1776687800695,53.33,75524.44,0.0,-0.98489,1e-05,2.03041]
[1776687800789,53.33,75524.48,0.0,-0.9849,1e-05,2.03026]
[1776687804449,53.32,75536.19,0.0,-0.98475,1e-05,2.04792]
[1776687805456,53.32,75541.11,0.0,-0.98468,1e-05,2.0555]
[1776687806465,53.32,75544.19,0.0,-0.98464,1e-05,2.06015]
[1776687807783,53.32,75544.19,0.0,-0.98464,1e-05,2.06015]
[1776687807939,53.32,75544.19,0.0,-0.98464,1e-05,2.06015]
[1776687809485,53.32,75548.11,0.0,-0.98459,1e-05,2.06561]
[1776687812506,53.31,75543.18,0.0,-0.98468,1e-05,2.05468]
[1776687814006,53.31,75543.18,0.0,-0.98468,1e-05,2.05468]
[1776687814191,53.31,75543.18,0.0,-0.98468,1e-05,2.05468]
[1776687814520,53.31,75535.94,0.0,-0.98479,1e-05,2.0427]
[1776687815781,53.31,75535.94,0.0,-0.98479,1e-05,2.0427]
[1776687815940,53.31,75535.94,0.0,-0.98479,1e-05,2.0427]
[1776687816001,53.31,75529.51,0.0,-0.98488,1e-05,2.03232]
[1776687816580,53.31,75529.51,0.0,-0.98488,1e-05,2.03232]
[1776687816701,53.31,75529.51,0.0,-0.98488,1e-05,2.03232]
[1776687816734,53.31,75527.63,0.0,-0.9849,1e-05,2.02915]
[1776687820959,53.3,75527.48,0.0,-0.98491,1e-05,2.02831]
[1776687821188,53.3,75527.48,0.0,-0.98491,1e-05,2.02831]
[1776687826603,53.3,75524.9,0.0,-0.98496,1e-05,2.02292]
[1776687827334,53.3,75524.9,0.0,-0.98496,1e-05,2.02292]
[1776687827440,53.3,75524.9,0.0,-0.98496,1e-05,2.02292]
[1776687827874,53.3,75524.9,0.0,-0.98496,1e-05,2.02292]
[1776687827942,53.3,75524.9,0.0,-0.98496,1e-05,2.02292]
[1776687827971,53.29,75524.98,0.0,-0.98496,1e-05,2.02287]
[1776687832274,53.29,75522.8,0.0,-0.98499,1e-05,2.01889]
[1776687832436,53.29,75522.66,0.0,-0.98499,1e-05,2.01849]
[1776687837081,53.29,75521.98,0.0,-0.98501,1e-05,2.01674]
[1776687837690,53.28,75515.41,0.0,-0.9851,1e-05,2.00612]
[1776687838697,53.28,75509.75,0.0,-0.98518,1e-05,1.99715]
[1776687840578,53.28,75509.32,0.0,-0.98518,1e-05,1.99635]
[1776687840711,53.28,75506.5,0.0,-0.98522,1e-05,1.99184]
[1776687841718,53.28,75503.24,0.0,-0.98526,1e-05,1.98666]
[1776687843732,53.28,75497.41,0.0,-0.98534,1e-05,1.97743]
[1776687845746,53.28,75500.72,0.0,-0.9853,1e-05,1.98236]
[1776687846753,53.28,75506.16,0.0,-0.98523,1e-05,1.99069]
[1776687847760,53.28,75509.26,0.0,-0.98519,1e-05,1.99539]
[1776687848889,53.28,75509.26,0.0,-0.98519,1e-05,1.99539]
[1776687848937,53.28,75509.26,0.0,-0.98519,1e-05,1.99539]
[1776687849907,53.28,75508.85,0.0,-0.9852,1e-05,1.99463]
[1776687849945,53.28,75508.85,0.0,-0.9852,1e-05,1.99463]
[1776687850006,53.28,75507.67,0.0,-0.98521,1e-05,1.99267]
[1776687850783,53.28,75515.99,0.0,-0.9851,1e-05,2.00552]
[1776687851789,53.28,75525.79,0.0,-0.98498,1e-05,2.02073]
[1776687852796,53.27,75526.92,0.0,-0.98496,1e-05,2.02234]
[1776687853930,53.27,75526.92,0.0,-0.98496,1e-05,2.02234]
[1776687853941,53.27,75526.92,0.0,-0.98496,1e-05,2.02234]
[1776687857831,53.27,75534.09,0.0,-0.98487,1e-05,2.03277]
[1776687858837,53.27,75538.14,0.0,-0.98482,1e-05,2.03898]
[1776687860853,53.27,75543.15,0.0,-0.98476,1e-05,2.04652]
[1776687861860,53.27,75561.05,0.0,-0.98451,1e-05,2.07486]
[1776687862867,53.26,75558.39,0.0,-0.98455,1e-05,2.07033]
[1776687867031,53.26,75557.11,0.0,-0.98458,1e-05,2.06751]
[1776687867192,53.26,75557.11,0.0,-0.98458,1e-05,2.06751]
[1776687868257,53.26,75557.11,0.0,-0.98458,1e-05,2.06726]
[1776687868439,53.26,75557.11,0.0,-0.98458,1e-05,2.06726]
[1776687868501,53.26,75556.23,0.0,-0.9846,1e-05,2.06534]
[1776687873372,53.25,75554.11,0.0,-0.98465,1e-05,2.05892]
[1776687873444,53.25,75554.11,0.0,-0.98465,1e-05,2.05892]
[1776687874953,53.25,75549.11,0.0,-0.98472,1e-05,2.05023]
[1776687875920,53.25,75549.11,0.0,-0.98472,1e-05,2.05023]
[1776687875942,53.25,75549.11,0.0,-0.98472,1e-05,2.05023]
[1776687876502,53.25,75549.11,0.0,-0.98472,1e-05,2.05023]
[1776687875960,53.25,75550.13,0.0,-0.98471,1e-05,2.05162]
[1776687876703,53.25,75550.13,0.0,-0.98471,1e-05,2.05162]
[1776687879987,53.24,75535.54,0.0,-0.98491,1e-05,2.02757]
[1776687880995,53.24,75525.09,0.0,-0.98506,1e-05,2.01095]
[1776687882002,53.24,75524.73,0.0,-0.98506,1e-05,2.01022]
[1776687883081,53.24,75524.73,0.0,-0.98506,1e-05,2.01022]
[1776687883194,53.24,75524.73,0.0,-0.98506,1e-05,2.01022]
[1776687886240,53.24,75529.09,0.0,-0.98501,1e-05,2.01655]
[1776687886366,53.24,75529.09,0.0,-0.98501,1e-05,2.01655]
[1776687886441,53.24,75529.09,0.0,-0.98501,1e-05,2.01655]
[1776687886404,53.23,75528.86,0.0,-0.98501,1e-05,2.01584]
[1776687891356,53.23,75528.06,0.0,-0.98503,1e-05,2.01407]
[1776687891440,53.23,75528.06,0.0,-0.98503,1e-05,2.01407]
[1776687892073,53.23,75537.02,0.0,-0.98491,1e-05,2.02783]
[1776687893080,53.23,75545.08,0.0,-0.98481,1e-05,2.04038]
[1776687894086,53.23,75545.88,0.0,-0.9848,1e-05,2.04144]
[1776687894964,53.23,75545.88,0.0,-0.9848,1e-05,2.04144]
[1776687895202,53.23,75545.88,0.0,-0.9848,1e-05,2.04144]
[1776687896101,53.23,75539.74,0.0,-0.98488,1e-05,2.0313]
[1776687897108,53.22,75536.24,0.0,-0.98493,1e-05,2.02558]
[1776687898117,53.22,75532.07,0.0,-0.98499,1e-05,2.01883]
[1776687898917,53.22,75532.07,0.0,-0.98499,1e-05,2.01883]
[1776687898942,53.22,75532.07,0.0,-0.98499,1e-05,2.01883]
[1776687899124,53.22,75536.72,0.0,-0.98493,1e-05,2.02597]
[1776687900773,53.22,75538.86,0.0,-0.9849,1e-05,2.02916]
[1776687900941,53.22,75538.86,0.0,-0.9849,1e-05,2.02916]
[1776687901138,53.22,75537.87,0.0,-0.98492,1e-05,2.0274]
[1776687905133,53.22,75538.55,0.0,-0.98491,1e-05,2.02789]
[1776687905190,53.22,75538.55,0.0,-0.98491,1e-05,2.02789]
[1776687911214,53.21,75550.08,0.0,-0.98477,1e-05,2.04474]
[1776687912220,53.21,75552.67,0.0,-0.98474,1e-05,2.04863]
[1776687915241,53.2,75565.11,0.0,-0.98457,1e-05,2.06777]
[1776687916247,53.2,75567.8,0.0,-0.98454,1e-05,2.07182]
[1776687917268,53.2,75567.8,0.0,-0.98454,1e-05,2.07182]
[1776687917440,53.2,75567.8,0.0,-0.98454,1e-05,2.07182]
[1776687919021,53.2,75568.25,0.0,-0.98454,1e-05,2.072]
[1776687919196,53.2,75568.25,0.0,-0.98454,1e-05,2.072]
[1776687919275,53.2,75568.33,0.0,-0.98454,1e-05,2.07186]
[1776687920283,53.2,75559.54,0.0,-0.98466,1e-05,2.05752]
[1776687921291,53.2,75531.07,0.0,-0.98505,1e-05,2.01222]
[1776687922298,53.19,75522.79,0.0,-0.98516,1e-05,1.99902]
[1776687923305,53.19,75515.06,0.0,-0.98526,1e-05,1.98682]
[1776687924312,53.19,75513.98,0.0,-0.98528,1e-05,1.985]
[1776687925319,53.19,75509.64,0.0,-0.98534,1e-05,1.97816]
[1776687929873,53.19,75507.69,0.0,-0.98536,1e-05,1.9747]
[1776687929946,53.19,75507.69,0.0,-0.98536,1e-05,1.9747]
[1776687932368,53.19,75512.11,0.0,-0.98533,1e-05,1.97904]
[1776687933375,53.19,75515.86,0.0,-0.98528,1e-05,1.98476]
[1776687934382,53.19,75512.82,0.0,-0.98532,1e-05,1.97994]
[1776687934703,53.19,75512.82,0.0,-0.98532,1e-05,1.97994]
[1776687934939,53.19,75512.82,0.0,-0.98532,1e-05,1.97994]
[1776687935940,53.19,75512.23,0.0,-0.98533,1e-05,1.97892]
[1776687936203,53.19,75512.23,0.0,-0.98533,1e-05,1.97892]
[1776687936396,53.19,75512.12,0.0,-0.98533,1e-05,1.97864]
[1776687937403,53.18,75508.48,0.0,-0.98539,1e-05,1.972]
[1776687939185,53.17,75507.99,0.0,-0.9854,1e-05,1.97025]
[1776687939435,53.17,75507.99,0.0,-0.9854,1e-05,1.97025]
[1776687939443,53.17,75505.14,0.0,-0.98544,1e-05,1.96576]
[1776687940424,53.17,75498.62,0.0,-0.98552,1e-05,1.95565]
[1776687941431,53.17,75495.7,0.0,-0.98556,1e-05,1.95109]
[1776687942438,53.17,75492.81,0.0,-0.9856,1e-05,1.94661]
[1776687944253,53.17,75491.89,0.0,-0.98561,1e-05,1.94511]
[1776687944438,53.17,75491.89,0.0,-0.98561,1e-05,1.94511]
[1776687945298,53.17,75492.09,0.0,-0.98561,1e-05,1.94537]
[1776687945446,53.17,75492.09,0.0,-0.98561,1e-05,1.94537]
[1776687945459,53.17,75492.8,0.0,-0.9856,1e-05,1.94641]
[1776687949487,53.17,75495.56,0.0,-0.98557,1e-05,1.95046]
[1776687950494,53.17,75501.97,0.0,-0.98548,1e-05,1.96024]
[1776687951921,53.17,75503.24,0.0,-0.98547,1e-05,1.96213]
[1776687951945,53.17,75503.24,0.0,-0.98547,1e-05,1.96213]
[1776687956536,53.17,75497.59,0.0,-0.98555,1e-05,1.95308]
[1776687957705,53.17,75495.38,0.0,-0.98557,1e-05,1.94964]
[1776687957937,53.17,75495.38,0.0,-0.98557,1e-05,1.94964]
[1776687959876,53.17,75498.3,0.0,-0.98554,1e-05,1.95401]
[1776687959940,53.17,75498.3,0.0,-0.98554,1e-05,1.95401]
[1776687960001,53.17,75498.3,0.0,-0.98554,1e-05,1.95401]
[1776687960199,53.17,75498.3,0.0,-0.98554,1e-05,1.95401]
[1776687960564,53.17,75499.45,0.0,-0.98552,1e-05,1.95572]
[1776687961571,53.16,75502.48,0.0,-0.98549,1e-05,1.95982]
[1776687962474,53.16,75502.48,0.0,-0.98549,1e-05,1.95982]
[1776687962691,53.16,75504.09,0.0,-0.98547,1e-05,1.96223]
[1776687965598,53.16,75501.03,0.0,-0.98551,1e-05,1.95732]
[1776687966270,53.16,75501.03,0.0,-0.98551,1e-05,1.95732]
[1776687966437,53.16,75501.03,0.0,-0.98551,1e-05,1.95732]
[1776687966606,53.16,75505.76,0.0,-0.98545,1e-05,1.96454]
[1776687967613,53.16,75515.75,0.0,-0.98532,1e-05,1.9799]
[1776687969094,53.16,75515.75,0.0,-0.98532,1e-05,1.9799]
[1776687969201,53.16,75515.75,0.0,-0.98532,1e-05,1.9799]
[1776687969300,53.16,75520.35,0.0,-0.98526,1e-05,1.98694]
[1776687970300,53.16,75520.35,0.0,-0.98526,1e-05,1.98694]
[1776687970441,53.16,75520.35,0.0,-0.98526,1e-05,1.98694]
[1776687970518,53.16,75520.43,0.0,-0.98526,1e-05,1.98684]
[1776687976029,53.16,75521.91,0.0,-0.98524,1e-05,1.98868]
[1776687976195,53.16,75521.91,0.0,-0.98524,1e-05,1.98868]
[1776687978691,53.15,75526.61,0.0,-0.98519,1e-05,1.99553]
[1776687981158,53.15,75528.52,0.0,-0.98516,1e-05,1.99838]
[1776687981200,53.15,75528.52,0.0,-0.98516,1e-05,1.99838]
[1776687983023,53.15,75531.51,0.0,-0.98512,1e-05,2.00278]
[1776687983196,53.15,75531.51,0.0,-0.98512,1e-05,2.00278]
[1776687983267,53.15,75531.44,0.0,-0.98513,1e-05,2.00253]
[1776687984733,53.15,75522.59,0.0,-0.98525,1e-05,1.98845]
[1776687986125,53.15,75522.59,0.0,-0.98525,1e-05,1.98845]
[1776687986197,53.15,75522.59,0.0,-0.98525,1e-05,1.98845]
[1776687986291,53.15,75519.73,0.0,-0.98529,1e-05,1.98389]
[1776687988615,53.15,75518.86,0.0,-0.9853,1e-05,1.98243]
[1776687987852,53.15,75509.47,0.0,-0.98542,1e-05,1.9678]
[1776687988767,53.15,75484.18,0.0,-0.98575,1e-05,1.92901]
[1776687989773,53.15,75481.77,0.0,-0.98578,1e-05,1.92533]
[1776687991652,53.15,75481.72,0.0,-0.98578,1e-05,1.92525]
[1776687997830,53.15,75480.23,0.0,-0.98582,1e-05,1.9208]
[1776687998837,53.15,75471.92,0.0,-0.98592,1e-05,1.90825]
[1776687999844,53.15,75470.79,0.0,-0.98593,1e-05,1.90675]
[1776688004879,53.15,75465.81,0.0,-0.98599,1e-05,1.90048]
[1776688006893,53.16,75462.17,0.0,-0.98603,1e-05,1.89509]
[1776688007900,53.16,75459.4,0.0,-0.98607,1e-05,1.89099]
[1776688008871,53.16,75459.4,0.0,-0.98607,1e-05,1.89099]
[1776688008939,53.16,75459.4,0.0,-0.98607,1e-05,1.89099]
[1776688010921,53.16,75462.69,0.0,-0.98602,1e-05,1.89606]
[1776688011682,53.16,75462.69,0.0,-0.98602,1e-05,1.89606]
[1776688011694,53.16,75462.69,0.0,-0.98602,1e-05,1.89606]
[1776688011927,53.16,75462.85,0.0,-0.98602,1e-05,1.89635]
[1776688015914,53.16,75461.64,0.0,-0.98604,1e-05,1.89466]
[1776688015938,53.16,75461.64,0.0,-0.98604,1e-05,1.89466]
[1776688017970,53.16,75458.83,0.0,-0.98607,1e-05,1.89059]
[1776688021742,53.16,75458.23,0.0,-0.98608,1e-05,1.88985]
[1776688021936,53.16,75458.23,0.0,-0.98608,1e-05,1.88985]
[1776688021998,53.16,75445.33,0.0,-0.98624,1e-05,1.8707]
[1776688023005,53.16,75441.82,0.0,-0.98628,1e-05,1.86558]
[1776688024017,53.16,75451.31,0.0,-0.98616,1e-05,1.87976]
[1776688025276,53.16,75451.31,0.0,-0.98616,1e-05,1.87976]
[1776688025441,53.16,75451.31,0.0,-0.98616,1e-05,1.87976]
[1776688025487,53.16,75456.68,0.0,-0.98609,1e-05,1.88783]
[1776688027187,53.16,75457.98,0.0,-0.98608,1e-05,1.88982]
[1776688027437,53.16,75457.98,0.0,-0.98608,1e-05,1.88982]
[1776688027536,53.16,75460.21,0.0,-0.98605,1e-05,1.89325]
[1776688031780,53.16,75461.43,0.0,-0.98603,1e-05,1.89519]
[1776688031937,53.16,75461.43,0.0,-0.98603,1e-05,1.89519]
[1776688036039,53.16,75462.19,0.0,-0.98602,1e-05,1.89648]
[1776688036192,53.16,75462.19,0.0,-0.98602,1e-05,1.89648]
[1776688036213,53.16,75468.9,0.0,-0.98593,1e-05,1.9066]
[1776688037029,53.16,75468.9,0.0,-0.98593,1e-05,1.9066]
[1776688037190,53.16,75468.9,0.0,-0.98593,1e-05,1.9066]
[1776688037241,53.16,75468.75,0.0,-0.98594,1e-05,1.90639]
[1776688043149,53.16,75466.64,0.0,-0.98596,1e-05,1.90335]
[1776688048184,53.16,75471.95,0.0,-0.98589,1e-05,1.91147]
[1776688049475,53.16,75471.95,0.0,-0.98589,1e-05,1.91147]
[1776688049695,53.16,75471.95,0.0,-0.98589,1e-05,1.91147]
[1776688049623,53.16,75474.26,0.0,-0.98586,1e-05,1.91497]
[1776688052455,53.16,75473.12,0.0,-0.98589,1e-05,1.91109]
[1776688052689,53.16,75473.12,0.0,-0.98589,1e-05,1.91109]
[1776688052539,53.16,75468.98,0.0,-0.98595,1e-05,1.90486]
[1776688054539,53.16,75467.99,0.0,-0.98596,1e-05,1.90339]
[1776688054696,53.16,75467.99,0.0,-0.98596,1e-05,1.90339]
[1776688058855,53.17,75467.11,0.0,-0.98597,1e-05,1.90215]
[1776688058936,53.17,75467.11,0.0,-0.98597,1e-05,1.90215]
[1776688059535,53.17,75467.11,0.0,-0.98597,1e-05,1.90215]
[1776688059689,53.17,75467.11,0.0,-0.98597,1e-05,1.90215]
[1776688059747,53.17,75464.16,0.0,-0.98601,1e-05,1.89777]
[1776688063230,53.17,75465.5,0.0,-0.98599,1e-05,1.89983]
[1776688063436,53.17,75465.5,0.0,-0.98599,1e-05,1.89983]
[1776688063488,53.17,75471.86,0.0,-0.98591,1e-05,1.90942]
[1776688064296,53.17,75479.93,0.0,-0.98581,1e-05,1.92161]
[1776688065512,53.17,75479.93,0.0,-0.98581,1e-05,1.92161]
[1776688065706,53.17,75479.93,0.0,-0.98581,1e-05,1.92161]
[1776688065714,53.17,75482.58,0.0,-0.98577,1e-05,1.9256]
[1776688066186,53.17,75482.58,0.0,-0.98577,1e-05,1.9256]
[1776688066435,53.17,75482.58,0.0,-0.98577,1e-05,1.9256]
[1776688069512,53.17,75480.71,0.0,-0.9858,1e-05,1.92273]
[1776688069689,53.17,75480.71,0.0,-0.9858,1e-05,1.92273]
[1776688069734,53.17,75475.0,0.0,-0.98587,1e-05,1.91407]
[1776688070337,53.17,75471.78,0.0,-0.98591,1e-05,1.90921]
[1776688070966,53.17,75471.78,0.0,-0.98591,1e-05,1.90921]
[1776688071196,53.17,75471.78,0.0,-0.98591,1e-05,1.90921]
[1776688071345,53.17,75475.65,0.0,-0.98586,1e-05,1.91506]
[1776688073149,53.17,75477.08,0.0,-0.98584,1e-05,1.91722]
[1776688073191,53.17,75477.08,0.0,-0.98584,1e-05,1.91722]
[1776688076399,53.17,75478.79,0.0,-0.98582,1e-05,1.91977]
[1776688076836,53.17,75477.14,0.0,-0.98584,1e-05,1.91726]
[1776688076939,53.17,75477.14,0.0,-0.98584,1e-05,1.91726]
[1776688077389,53.17,75476.73,0.0,-0.98585,1e-05,1.91663]
[1776688080409,53.17,75474.24,0.0,-0.98588,1e-05,1.91285]
[1776688085444,53.17,75474.09,0.0,-0.98588,1e-05,1.91264]
[1776688086451,53.17,75477.19,0.0,-0.98584,1e-05,1.91732]
[1776688088467,53.17,75473.41,0.0,-0.98589,1e-05,1.91161]
[1776688093502,53.17,75472.22,0.0,-0.9859,1e-05,1.90982]
[1776688094509,53.17,75467.21,0.0,-0.98597,1e-05,1.90229]
[1776688095516,53.17,75462.8,0.0,-0.98602,1e-05,1.89568]
[1776688097530,53.17,75461.91,0.0,-0.98603,1e-05,1.8944]
[1776688099544,53.17,75459.23,0.0,-0.98607,1e-05,1.89047]
[1776688104582,53.17,75459.06,0.0,-0.98607,1e-05,1.89042]
[1776688109617,53.17,75458.89,0.0,-0.98607,1e-05,1.89036]
[1776688110624,53.17,75455.26,0.0,-0.98611,1e-05,1.88498]
[1776688116666,53.17,75460.99,0.0,-0.98605,1e-05,1.89177]
[1776688118680,53.17,75455.45,0.0,-0.98612,1e-05,1.88358]
[1776688122548,53.17,75454.59,0.0,-0.98613,1e-05,1.88246]
[1776688122686,53.17,75454.59,0.0,-0.98613,1e-05,1.88246]
[1776688127743,53.17,75455.49,0.0,-0.98612,1e-05,1.88412]
[1776688129014,53.17,75453.46,0.0,-0.98614,1e-05,1.88115]
[1776688129189,53.17,75453.46,0.0,-0.98614,1e-05,1.88115]
[1776688130764,53.18,75454.03,0.0,-0.98613,1e-05,1.88211]
[1776688132778,53.18,75457.85,0.0,-0.98609,1e-05,1.88792]
[1776688133784,53.18,75469.42,0.0,-0.98594,1e-05,1.90531]
[1776688134792,53.18,75465.02,0.0,-0.986,1e-05,1.89871]
[1776688135692,53.18,75465.02,0.0,-0.986,1e-05,1.89871]
[1776688135799,53.18,75461.88,0.0,-0.98603,1e-05,1.89403]
[1776688136170,53.18,75461.88,0.0,-0.98603,1e-05,1.89403]
[1776688136196,53.18,75461.88,0.0,-0.98603,1e-05,1.89403]
[1776688136806,53.18,75459.61,0.0,-0.98606,1e-05,1.89067]
[1776688137813,53.18,75453.92,0.0,-0.98613,1e-05,1.88221]
[1776688139706,53.18,75453.1,0.0,-0.98614,1e-05,1.88105]
[1776688139935,53.18,75455.4,0.0,-0.98611,1e-05,1.88453]
[1776688141841,53.18,75452.34,0.0,-0.98615,1e-05,1.88007]
[1776688146598,53.18,75453.82,0.0,-0.98613,1e-05,1.88245]
[1776688146694,53.18,75453.82,0.0,-0.98613,1e-05,1.88245]
[1776688146699,53.18,75454.14,0.0,-0.98613,1e-05,1.88303]
[1776688147233,53.18,75454.14,0.0,-0.98613,1e-05,1.88303]
[1776688147435,53.18,75454.14,0.0,-0.98613,1e-05,1.88303]
[1776688152918,53.18,75454.47,0.0,-0.98612,1e-05,1.88381]
[1776688156547,53.18,75452.27,0.0,-0.98615,1e-05,1.88063]
[1776688156688,53.18,75452.27,0.0,-0.98615,1e-05,1.88063]
[1776688156751,53.18,75449.72,0.0,-0.98618,1e-05,1.87694]
[1776688157033,53.18,75449.72,0.0,-0.98618,1e-05,1.87694]
[1776688157194,53.18,75449.72,0.0,-0.98618,1e-05,1.87694]
[1776688163016,53.18,75446.9,0.0,-0.98621,1e-05,1.87307]
[1776688163187,53.18,75446.9,0.0,-0.98621,1e-05,1.87307]
[1776688163442,53.18,75446.9,0.0,-0.98621,1e-05,1.87307]
[1776688163688,53.18,75446.9,0.0,-0.98621,1e-05,1.87307]
[1776688163790,53.18,75445.55,0.0,-0.98623,1e-05,1.87119]
[1776688167017,53.19,75442.85,0.0,-0.98626,1e-05,1.86739]
[1776688169032,53.19,75439.82,0.0,-0.98629,1e-05,1.86304]
[1776688170773,53.19,75439.82,0.0,-0.98629,1e-05,1.86304]
[1776688170936,53.19,75438.81,0.0,-0.9863,1e-05,1.86232]
[1776688171295,53.19,75438.81,0.0,-0.9863,1e-05,1.86232]
[1776688171438,53.19,75438.81,0.0,-0.9863,1e-05,1.86232]
[1776688171539,53.2,75438.46,0.0,-0.98631,1e-05,1.86045]
[1776688175074,53.21,75435.07,0.0,-0.98633,1e-05,1.85788]
[1776688176846,53.21,75435.07,0.0,-0.98633,1e-05,1.85788]
[1776688176941,53.21,75434.23,0.0,-0.98634,1e-05,1.85673]
[1776688177275,53.21,75434.23,0.0,-0.98634,1e-05,1.85673]
[1776688177437,53.21,75434.23,0.0,-0.98634,1e-05,1.85673]
[1776688177453,53.21,75434.34,0.0,-0.98634,1e-05,1.85698]
[1776688182125,53.21,75437.2,0.0,-0.9863,1e-05,1.86164]
[1776688183456,53.21,75437.2,0.0,-0.9863,1e-05,1.86164]
[1776688183689,53.21,75437.2,0.0,-0.9863,1e-05,1.86164]
[1776688183790,53.21,75437.7,0.0,-0.9863,1e-05,1.86254]
[1776688184240,53.21,75437.7,0.0,-0.9863,1e-05,1.86254]
[1776688184436,53.21,75437.7,0.0,-0.9863,1e-05,1.86254]
[1776688186152,53.21,75445.38,0.0,-0.9862,1e-05,1.87407]
[1776688186945,53.21,75445.38,0.0,-0.9862,1e-05,1.87407]
[1776688187187,53.21,75445.38,0.0,-0.9862,1e-05,1.87407]
[1776688187370,53.21,75445.38,0.0,-0.9862,1e-05,1.87407]
[1776688187438,53.21,75445.38,0.0,-0.9862,1e-05,1.87407]
[1776688187472,53.22,75448.6,0.0,-0.98616,1e-05,1.87891]
[1776688193200,53.23,75447.31,0.0,-0.98616,1e-05,1.87904]
[1776688195224,53.23,75446.6,0.0,-0.98617,1e-05,1.87802]
[1776688201259,53.23,75449.52,0.0,-0.98613,1e-05,1.88266]
[1776688202266,53.23,75454.83,0.0,-0.98606,1e-05,1.8906]
[1776688203273,53.23,75462.34,0.0,-0.98596,1e-05,1.90186]
[1776688204280,53.23,75467.65,0.0,-0.9859,1e-05,1.90983]
[1776688207838,53.23,75467.06,0.0,-0.98591,1e-05,1.9089]
[1776688207885,53.23,75467.06,0.0,-0.98591,1e-05,1.9089]
[1776688207942,53.23,75466.55,0.0,-0.98591,1e-05,1.90811]
[1776688208046,53.23,75466.55,0.0,-0.98591,1e-05,1.90811]
[1776688208308,53.23,75466.86,0.0,-0.98591,1e-05,1.90855]
[1776688209505,53.23,75466.86,0.0,-0.98591,1e-05,1.90855]
[1776688209608,53.23,75466.86,0.0,-0.98591,1e-05,1.90855]
[1776688209678,53.23,75466.86,0.0,-0.98591,1e-05,1.90855]
[1776688209731,53.23,75466.86,0.0,-0.98591,1e-05,1.90855]
[1776688211330,53.23,75472.92,0.0,-0.98583,1e-05,1.91761]
[1776688215360,53.23,75477.0,0.0,-0.98578,1e-05,1.92361]
[1776688218381,53.23,75473.76,0.0,-0.98582,1e-05,1.91855]
[1776688219388,53.23,75470.81,0.0,-0.98586,1e-05,1.91405]
[1776688224423,53.23,75474.2,0.0,-0.98582,1e-05,1.91901]
[1776688229457,53.22,75474.96,0.0,-0.98581,1e-05,1.91995]
[1776688230465,53.22,75472.11,0.0,-0.98585,1e-05,1.9156]
[1776688231472,53.22,75473.69,0.0,-0.98584,1e-05,1.91579]
[1776688234493,53.22,75477.34,0.0,-0.9858,1e-05,1.92119]
[1776688235499,53.22,75484.45,0.0,-0.98571,1e-05,1.93193]
[1776688236507,53.22,75482.83,0.0,-0.98573,1e-05,1.92941]
[1776688241542,53.22,75485.19,0.0,-0.9857,1e-05,1.9327]
[1776688244569,53.22,75477.8,0.0,-0.9858,1e-05,1.92131]
[1776688246097,53.22,75475.71,0.0,-0.98583,1e-05,1.9181]
[1776688252626,53.22,75478.98,0.0,-0.98579,1e-05,1.92275]
[1776688257660,53.22,75483.19,0.0,-0.98573,1e-05,1.92891]
[1776688262696,53.21,75484.0,0.0,-0.98573,1e-05,1.92989]
[1776688264710,53.21,75470.77,0.0,-0.9859,1e-05,1.90977]
[1776688265717,53.21,75463.46,0.0,-0.98599,1e-05,1.89874]
[1776688266729,53.21,75471.17,0.0,-0.98589,1e-05,1.91031]
[1776688267735,53.21,75472.97,0.0,-0.98587,1e-05,1.91303]
[1776688268742,53.21,75473.66,0.0,-0.98586,1e-05,1.91406]
[1776688272769,53.21,75467.79,0.0,-0.98593,1e-05,1.90512]
[1776688273777,53.21,75464.5,0.0,-0.98598,1e-05,1.90016]
[1776688275791,53.21,75462.77,0.0,-0.986,1e-05,1.89756]
[1776688276798,53.21,75459.2,0.0,-0.98604,1e-05,1.89222]
[1776688277805,53.21,75455.74,0.0,-0.98609,1e-05,1.88706]
[1776688278812,53.21,75452.15,0.0,-0.98613,1e-05,1.88173]
[1776688279819,53.21,75447.91,0.0,-0.98618,1e-05,1.87545]
[1776688280826,53.21,75450.92,0.0,-0.98615,1e-05,1.87996]
[1776688281833,53.21,75455.96,0.0,-0.98608,1e-05,1.88753]
[1776688283847,53.21,75457.1,0.0,-0.98607,1e-05,1.88933]
[1776688288883,53.22,75458.22,0.0,-0.98605,1e-05,1.89112]
[1776688293919,53.22,75456.96,0.0,-0.98608,1e-05,1.88721]
[1776688296951,53.22,75437.65,0.0,-0.98632,1e-05,1.85861]
[1776688297957,53.22,75430.77,0.0,-0.98641,1e-05,1.84851]
[1776688298964,53.22,75440.45,0.0,-0.98629,1e-05,1.86295]
[1776688299977,53.22,75445.88,0.0,-0.98622,1e-05,1.87106]
[1776688300980,53.22,75449.22,0.0,-0.98618,1e-05,1.87607]
[1776688301987,53.22,75454.19,0.0,-0.98611,1e-05,1.88352]
[1776688302896,53.22,75454.19,0.0,-0.98611,1e-05,1.88352]
[1776688306020,53.22,75446.38,0.0,-0.98621,1e-05,1.87206]
[1776688307024,53.22,75438.9,0.0,-0.9863,1e-05,1.86105]
[1776688308772,53.22,75438.9,0.0,-0.9863,1e-05,1.86105]
[1776688308805,53.22,75436.73,0.0,-0.98633,1e-05,1.85793]
[1776688315083,53.22,75439.45,0.0,-0.98629,1e-05,1.86254]
[1776688316090,53.22,75447.25,0.0,-0.98619,1e-05,1.87417]
[1776688317097,53.22,75450.5,0.0,-0.98615,1e-05,1.87905]
[1776688320215,53.22,75450.64,0.0,-0.98615,1e-05,1.87936]
[1776688323139,53.23,75446.9,0.0,-0.98619,1e-05,1.87401]
[1776688324932,53.23,75446.9,0.0,-0.98619,1e-05,1.87401]
[1776688325191,53.23,75447.41,0.0,-0.98619,1e-05,1.87489]
[1776688325242,53.23,75452.52,0.0,-0.98612,1e-05,1.88248]
[1776688326184,53.23,75452.52,0.0,-0.98612,1e-05,1.88248]
[1776688326446,53.23,75452.52,0.0,-0.98612,1e-05,1.88248]
[1776688326539,53.23,75455.34,0.0,-0.98609,1e-05,1.88673]
[1776688328275,53.23,75457.74,0.0,-0.98606,1e-05,1.89036]
[1776688328440,53.23,75457.74,0.0,-0.98606,1e-05,1.89036]
[1776688329181,53.23,75468.06,0.0,-0.98593,1e-05,1.90589]
[1776688330188,53.23,75469.3,0.0,-0.98591,1e-05,1.90776]
[1776688331161,53.23,75469.3,0.0,-0.98591,1e-05,1.90776]
[1776688331191,53.23,75469.3,0.0,-0.98591,1e-05,1.90776]
[1776688331905,53.23,75469.3,0.0,-0.98591,1e-05,1.90776]
[1776688331943,53.23,75469.3,0.0,-0.98591,1e-05,1.90776]
[1776688332004,53.23,75470.44,0.0,-0.98589,1e-05,1.90947]
[1776688334216,53.23,75474.47,0.0,-0.98584,1e-05,1.91554]
[1776688336210,53.23,75472.93,0.0,-0.98586,1e-05,1.9132]
[1776688336437,53.23,75472.93,0.0,-0.98586,1e-05,1.9132]
[1776688342272,53.23,75469.68,0.0,-0.9859,1e-05,1.90827]
[1776688344984,53.23,75471.49,0.0,-0.98588,1e-05,1.91099]
[1776688345191,53.23,75471.97,0.0,-0.98588,1e-05,1.91168]
[1776688345753,53.23,75471.97,0.0,-0.98588,1e-05,1.91168]
[1776688345940,53.23,75471.97,0.0,-0.98588,1e-05,1.91168]
[1776688346012,53.23,75471.01,0.0,-0.98589,1e-05,1.91023]
[1776688351335,53.23,75471.44,0.0,-0.9859,1e-05,1.90866]
[1776688353999,53.23,75472.4,0.0,-0.98589,1e-05,1.91009]
[1776688354204,53.23,75473.07,0.0,-0.98588,1e-05,1.91108]
[1776688359646,53.23,75474.98,0.0,-0.98585,1e-05,1.91387]
[1776688359696,53.23,75474.98,0.0,-0.98585,1e-05,1.91387]
[1776688359817,53.23,75474.98,0.0,-0.98585,1e-05,1.91387]
[1776688359944,53.23,75474.98,0.0,-0.98585,1e-05,1.91387]
[1776688360036,53.23,75476.29,0.0,-0.98584,1e-05,1.9158]
[1776688360398,53.23,75479.6,0.0,-0.9858,1e-05,1.92081]
[1776688362412,53.23,75473.11,0.0,-0.98588,1e-05,1.91094]
[1776688363311,53.23,75473.11,0.0,-0.98588,1e-05,1.91094]
[1776688363439,53.23,75473.11,0.0,-0.98588,1e-05,1.91094]
[1776688365641,53.23,75472.07,0.0,-0.98589,1e-05,1.90934]
[1776688365690,53.23,75472.07,0.0,-0.98589,1e-05,1.90934]
[1776688365791,53.23,75470.85,0.0,-0.98591,1e-05,1.90749]
[1776688367274,53.23,75469.18,0.0,-0.98593,1e-05,1.90497]
[1776688367445,53.23,75469.18,0.0,-0.98593,1e-05,1.90497]
[1776688368454,53.23,75453.51,0.0,-0.98613,1e-05,1.88152]
[1776688369461,53.23,75437.45,0.0,-0.98633,1e-05,1.85776]
[1776688370468,53.23,75434.35,0.0,-0.98636,1e-05,1.85327]
[1776688373601,53.23,75436.43,0.0,-0.98634,1e-05,1.8565]
[1776688373695,53.23,75436.43,0.0,-0.98634,1e-05,1.8565]
[1776688375076,53.23,75436.29,0.0,-0.98634,1e-05,1.85637]
[1776688375196,53.23,75435.07,0.0,-0.98635,1e-05,1.85465]
[1776688375503,53.23,75435.57,0.0,-0.98635,1e-05,1.85547]
[1776688378523,53.23,75441.39,0.0,-0.98627,1e-05,1.8643]
[1776688380969,53.23,75440.6,0.0,-0.98628,1e-05,1.8632]
[1776688381007,53.23,75437.96,0.0,-0.98631,1e-05,1.85945]
[1776688381192,53.23,75437.96,0.0,-0.98631,1e-05,1.85945]
[1776688381545,53.23,75435.29,0.0,-0.98635,1e-05,1.85551]
[1776688382553,53.23,75432.39,0.0,-0.98638,1e-05,1.85133]
[1776688383560,53.23,75423.65,0.0,-0.98649,1e-05,1.8386]
[1776688384567,53.23,75422.2,0.0,-0.9865,1e-05,1.83659]
[1776688386518,53.23,75421.98,0.0,-0.98651,1e-05,1.83638]
[1776688386698,53.23,75421.98,0.0,-0.98651,1e-05,1.83638]
[1776688386794,53.23,75419.18,0.0,-0.98654,1e-05,1.83241]
[1776688387588,53.23,75414.9,0.0,-0.98659,1e-05,1.8263]
[1776688391189,53.24,75413.27,0.0,-0.98661,1e-05,1.82432]
[1776688391444,53.24,75413.27,0.0,-0.98661,1e-05,1.82432]
[1776688391470,53.24,75413.27,0.0,-0.98661,1e-05,1.82432]
[1776688391698,53.24,75413.27,0.0,-0.98661,1e-05,1.82432]
[1776688391762,53.24,75413.63,0.0,-0.9866,1e-05,1.82498]
[1776688396479,53.24,75411.79,0.0,-0.98662,1e-05,1.82284]
[1776688396693,53.24,75411.79,0.0,-0.98662,1e-05,1.82284]
[1776688402341,53.25,75413.42,0.0,-0.98659,1e-05,1.82601]
[1776688402440,53.25,75413.42,0.0,-0.98659,1e-05,1.82601]
[1776688403137,53.25,75413.3,0.0,-0.98659,1e-05,1.82597]
[1776688403196,53.25,75413.3,0.0,-0.98659,1e-05,1.82597]
[1776688403702,53.25,75413.99,0.0,-0.98658,1e-05,1.8271]
[1776688408745,53.25,75411.92,0.0,-0.9866,1e-05,1.82462]
[1776688408941,53.25,75411.92,0.0,-0.9866,1e-05,1.82462]
[1776688413774,53.25,75403.79,0.0,-0.98671,1e-05,1.81153]
[1776688415621,53.26,75401.59,0.0,-0.98674,1e-05,1.80851]
[1776688415693,53.26,75401.59,0.0,-0.98674,1e-05,1.80851]
[1776688416795,53.26,75396.54,0.0,-0.98679,1e-05,1.80155]
[1776688419479,53.26,75396.14,0.0,-0.9868,1e-05,1.80131]
[1776688419694,53.26,75396.14,0.0,-0.9868,1e-05,1.80131]
[1776688420140,53.26,75395.98,0.0,-0.9868,1e-05,1.80125]
[1776688420194,53.26,75395.98,0.0,-0.9868,1e-05,1.80125]
[1776688420823,53.26,75395.84,0.0,-0.9868,1e-05,1.80122]
[1776688424535,53.26,75398.27,0.0,-0.98676,1e-05,1.80523]
[1776688424698,53.26,75398.27,0.0,-0.98676,1e-05,1.80523]
[1776688425858,53.27,75395.4,0.0,-0.98679,1e-05,1.80143]
[1776688428417,53.27,75393.9,0.0,-0.98681,1e-05,1.79961]
[1776688428442,53.27,75393.9,0.0,-0.98681,1e-05,1.79961]
[1776688428581,53.27,75393.9,0.0,-0.98681,1e-05,1.79961]
[1776688428694,53.27,75393.9,0.0,-0.98681,1e-05,1.79961]
[1776688428879,53.27,75391.27,0.0,-0.98684,1e-05,1.796]
[1776688431902,53.27,75396.73,0.0,-0.98677,1e-05,1.80439]
[1776688433583,53.27,75398.18,0.0,-0.98675,1e-05,1.80666]
[1776688433692,53.27,75398.18,0.0,-0.98675,1e-05,1.80666]
[1776688438949,53.28,75399.12,0.0,-0.98673,1e-05,1.80901]
[1776688442867,53.28,75400.62,0.0,-0.98671,1e-05,1.81182]
[1776688442941,53.28,75400.62,0.0,-0.98671,1e-05,1.81182]
[1776688443445,53.28,75400.49,0.0,-0.98671,1e-05,1.81179]
[1776688443696,53.28,75400.49,0.0,-0.98671,1e-05,1.81179]
[1776688443984,53.28,75400.17,0.0,-0.98671,1e-05,1.81149]
[1776688448257,53.29,75400.66,0.0,-0.9867,1e-05,1.81282]
[1776688448447,53.29,75400.66,0.0,-0.9867,1e-05,1.81282]
[1776688452040,53.29,75404.31,0.0,-0.98665,1e-05,1.8187]
[1776688453047,53.29,75409.87,0.0,-0.98658,1e-05,1.82691]
[1776688455061,53.29,75416.42,0.0,-0.9865,1e-05,1.8367]
[1776688456068,53.3,75422.07,0.0,-0.98643,1e-05,1.84508]
[1776688457055,53.3,75422.07,0.0,-0.98643,1e-05,1.84508]
[1776688458021,53.3,75421.97,0.0,-0.98643,1e-05,1.84503]
[1776688458082,53.3,75421.94,0.0,-0.98643,1e-05,1.84508]
[1776688458588,53.3,75421.94,0.0,-0.98643,1e-05,1.84508]
[1776688463116,53.3,75418.9,0.0,-0.98646,1e-05,1.84111]
[1776688464875,53.3,75416.54,0.0,-0.98649,1e-05,1.83776]
[1776688464945,53.3,75416.54,0.0,-0.98649,1e-05,1.83776]
[1776688465131,53.3,75413.65,0.0,-0.98652,1e-05,1.83365]
[1776688466138,53.3,75410.75,0.0,-0.98656,1e-05,1.82954]
[1776688466411,53.3,75410.75,0.0,-0.98656,1e-05,1.82954]
[1776688466444,53.3,75410.75,0.0,-0.98656,1e-05,1.82954]
[1776688467145,53.3,75411.83,0.0,-0.98654,1e-05,1.83123]
[1776688467256,53.3,75411.83,0.0,-0.98654,1e-05,1.83123]
[1776688467445,53.3,75411.83,0.0,-0.98654,1e-05,1.83123]
[1776688472181,53.3,75416.87,0.0,-0.98649,1e-05,1.83705]
[1776688472446,53.3,75416.87,0.0,-0.98649,1e-05,1.83705]
[1776688472691,53.3,75416.87,0.0,-0.98649,1e-05,1.83705]
[1776688473043,53.3,75416.87,0.0,-0.98649,1e-05,1.83705]
[1776688473196,53.31,75416.93,0.0,-0.98649,1e-05,1.83724]
[1776688478974,53.31,75416.13,0.0,-0.9865,1e-05,1.8365]
[1776688479195,53.31,75416.13,0.0,-0.9865,1e-05,1.8365]
[1776688482541,53.31,75416.46,0.0,-0.98649,1e-05,1.83742]
[1776688482688,53.31,75416.46,0.0,-0.98649,1e-05,1.83742]
[1776688482746,53.31,75412.34,0.0,-0.98654,1e-05,1.83152]
[1776688483620,53.31,75412.34,0.0,-0.98654,1e-05,1.83152]
[1776688483695,53.31,75412.34,0.0,-0.98654,1e-05,1.83152]
[1776688486145,53.31,75411.1,0.0,-0.98655,1e-05,1.82995]
[1776688486194,53.31,75411.1,0.0,-0.98655,1e-05,1.82995]
[1776688485272,53.31,75416.28,0.0,-0.98649,1e-05,1.83762]
[1776688486281,53.31,75422.23,0.0,-0.98641,1e-05,1.84644]
[1776688487915,53.31,75422.23,0.0,-0.98641,1e-05,1.84644]
[1776688487940,53.31,75422.23,0.0,-0.98641,1e-05,1.84644]
[1776688488041,53.31,75429.61,0.0,-0.98632,1e-05,1.85744]
[1776688488910,53.31,75429.61,0.0,-0.98632,1e-05,1.85744]
[1776688488940,53.31,75429.61,0.0,-0.98632,1e-05,1.85744]
[1776688489011,53.31,75431.25,0.0,-0.9863,1e-05,1.85986]
[1776688491314,53.32,75426.1,0.0,-0.98636,1e-05,1.85249]
[1776688492795,53.32,75426.1,0.0,-0.98636,1e-05,1.85249]
[1776688492941,53.32,75426.1,0.0,-0.98636,1e-05,1.85249]
[1776688492964,53.32,75419.89,0.0,-0.98644,1e-05,1.84347]
[1776688494335,53.32,75417.1,0.0,-0.98647,1e-05,1.83959]
[1776688495494,53.32,75417.1,0.0,-0.98647,1e-05,1.83959]
[1776688495699,53.32,75417.1,0.0,-0.98647,1e-05,1.83959]
[1776688496082,53.32,75417.1,0.0,-0.98647,1e-05,1.83959]
[1776688496192,53.32,75417.1,0.0,-0.98647,1e-05,1.83959]
[1776688496184,53.32,75416.45,0.0,-0.98648,1e-05,1.83885]
[1776688496349,53.32,75419.17,0.0,-0.98644,1e-05,1.84283]
[1776688501384,53.32,75412.49,0.0,-0.98652,1e-05,1.83355]
[1776688502391,53.32,75405.16,0.0,-0.98661,1e-05,1.823]
[1776688503581,53.32,75405.16,0.0,-0.98661,1e-05,1.823]
[1776688503693,53.32,75405.16,0.0,-0.98661,1e-05,1.823]
[1776688503786,53.32,75403.72,0.0,-0.98663,1e-05,1.82105]
[1776688504929,53.32,75403.72,0.0,-0.98663,1e-05,1.82105]
[1776688504938,53.32,75403.72,0.0,-0.98663,1e-05,1.82105]
[1776688505035,53.32,75404.56,0.0,-0.98662,1e-05,1.8224]
[1776688508433,53.33,75411.95,0.0,-0.98652,1e-05,1.83366]
[1776688509440,53.33,75417.27,0.0,-0.98645,1e-05,1.84153]
[1776688510468,53.33,75417.27,0.0,-0.98645,1e-05,1.84153]
[1776688510692,53.33,75417.27,0.0,-0.98645,1e-05,1.84153]
[1776688515094,53.33,75416.62,0.0,-0.98646,1e-05,1.84087]
[1776688515199,53.33,75416.62,0.0,-0.98646,1e-05,1.84087]
[1776688515225,53.33,75409.35,0.0,-0.98655,1e-05,1.83057]
[1776688515482,53.33,75402.34,0.0,-0.98663,1e-05,1.82039]
[1776688516349,53.33,75402.34,0.0,-0.98663,1e-05,1.82039]
[1776688516439,53.33,75402.34,0.0,-0.98663,1e-05,1.82039]
[1776688516489,53.33,75399.53,0.0,-0.98666,1e-05,1.81645]
[1776688518439,53.33,75400.23,0.0,-0.98666,1e-05,1.8176]
[1776688521524,53.34,75403.05,0.0,-0.98662,1e-05,1.82223]
[1776688523422,53.34,75403.98,0.0,-0.9866,1e-05,1.82371]
[1776688523435,53.34,75403.98,0.0,-0.9866,1e-05,1.82371]
[1776688523538,53.34,75403.63,0.0,-0.98661,1e-05,1.82333]
[1776688524714,53.34,75403.63,0.0,-0.98661,1e-05,1.82333]
[1776688524937,53.34,75403.63,0.0,-0.98661,1e-05,1.82333]
[1776688528573,53.34,75400.88,0.0,-0.98663,1e-05,1.81999]
[1776688530022,53.34,75400.88,0.0,-0.98663,1e-05,1.81999]
[1776688530197,53.34,75400.88,0.0,-0.98663,1e-05,1.81999]
[1776688530681,53.34,75400.62,0.0,-0.98664,1e-05,1.81988]
[1776688530946,53.34,75400.62,0.0,-0.98664,1e-05,1.81988]
[1776688531012,53.34,75400.66,0.0,-0.98665,1e-05,1.81785]
[1776688533051,53.34,75401.41,0.0,-0.98664,1e-05,1.81906]
[1776688533197,53.34,75401.41,0.0,-0.98664,1e-05,1.81906]
[1776688533152,53.34,75412.0,0.0,-0.98651,1e-05,1.83468]
[1776688533608,53.34,75418.41,0.0,-0.98643,1e-05,1.84404]
[1776688535621,53.35,75416.8,0.0,-0.98645,1e-05,1.84186]
[1776688536998,53.35,75416.8,0.0,-0.98645,1e-05,1.84186]
[1776688537212,53.35,75416.8,0.0,-0.98645,1e-05,1.84186]
[1776688537039,53.35,75412.33,0.0,-0.9865,1e-05,1.83543]
[1776688537726,53.35,75412.33,0.0,-0.9865,1e-05,1.83543]
[1776688537946,53.35,75412.33,0.0,-0.9865,1e-05,1.83543]
[1776688537963,53.35,75407.7,0.0,-0.98656,1e-05,1.82879]
[1776688538643,53.35,75411.68,0.0,-0.98651,1e-05,1.8347]
[1776688539650,53.35,75414.36,0.0,-0.98648,1e-05,1.83872]
[1776688541195,53.35,75414.36,0.0,-0.98648,1e-05,1.83872]
[1776688541438,53.35,75415.52,0.0,-0.98646,1e-05,1.84061]
[1776688544685,53.35,75418.85,0.0,-0.98642,1e-05,1.84576]
[1776688545947,53.35,75418.85,0.0,-0.98642,1e-05,1.84576]
[1776688546191,53.35,75418.85,0.0,-0.98642,1e-05,1.84576]
[1776688546048,53.35,75421.63,0.0,-0.98638,1e-05,1.84992]
[1776688546729,53.35,75421.63,0.0,-0.98638,1e-05,1.84992]
[1776688546940,53.35,75421.63,0.0,-0.98638,1e-05,1.84992]
[1776688546953,53.35,75421.76,0.0,-0.98638,1e-05,1.85019]
[1776688548713,53.35,75431.91,0.0,-0.98625,1e-05,1.86529]
[1776688549720,53.35,75443.24,0.0,-0.98611,1e-05,1.88213]
[1776688550727,53.35,75449.91,0.0,-0.98603,1e-05,1.8921]
[1776688551734,53.35,75456.13,0.0,-0.98595,1e-05,1.90141]
[1776688552741,53.35,75452.87,0.0,-0.98599,1e-05,1.89653]
[1776688553747,53.35,75448.61,0.0,-0.98604,1e-05,1.89017]
[1776688554950,53.35,75448.61,0.0,-0.98604,1e-05,1.89017]
[1776688555198,53.35,75448.61,0.0,-0.98604,1e-05,1.89017]
[1776688561804,53.35,75447.39,0.0,-0.98606,1e-05,1.88848]
[1776688562816,53.35,75450.9,0.0,-0.98601,1e-05,1.89374]
[1776688564280,53.35,75450.9,0.0,-0.98601,1e-05,1.89374]
[1776688563819,53.35,75460.31,0.0,-0.98589,1e-05,1.90784]
[1776688564436,53.35,75460.31,0.0,-0.98589,1e-05,1.90784]
[1776688564826,53.35,75461.01,0.0,-0.98589,1e-05,1.90888]
[1776688566053,53.35,75461.01,0.0,-0.98589,1e-05,1.90888]
[1776688566198,53.35,75461.01,0.0,-0.98589,1e-05,1.90888]
[1776688566260,53.35,75464.33,0.0,-0.98584,1e-05,1.91384]
[1776688568153,53.35,75464.28,0.0,-0.98584,1e-05,1.91376]
[1776688568199,53.35,75464.28,0.0,-0.98584,1e-05,1.91376]
[1776688573889,53.35,75466.97,0.0,-0.98581,1e-05,1.91762]
[1776688574895,53.35,75462.69,0.0,-0.98587,1e-05,1.91115]
[1776688575903,53.35,75456.95,0.0,-0.98594,1e-05,1.90251]
[1776688576910,53.35,75445.38,0.0,-0.98608,1e-05,1.88523]
[1776688577917,53.35,75440.86,0.0,-0.98614,1e-05,1.87854]
[1776688579979,53.35,75439.38,0.0,-0.98616,1e-05,1.87638]
[1776688580192,53.35,75439.38,0.0,-0.98616,1e-05,1.87638]
[1776688581236,53.35,75437.38,0.0,-0.98618,1e-05,1.87351]
[1776688581276,53.35,75436.55,0.0,-0.98619,1e-05,1.87233]
[1776688581436,53.35,75436.55,0.0,-0.98619,1e-05,1.87233]
[1776688582954,53.35,75431.56,0.0,-0.98625,1e-05,1.865]
[1776688583961,53.35,75421.76,0.0,-0.98638,1e-05,1.85065]
[1776688585024,53.35,75421.76,0.0,-0.98638,1e-05,1.85065]
[1776688585196,53.35,75421.76,0.0,-0.98638,1e-05,1.85065]
[1776688585231,53.36,75423.38,0.0,-0.98635,1e-05,1.8532]
[1776688592016,53.36,75421.81,0.0,-0.98638,1e-05,1.84929]
[1776688593024,53.36,75434.29,0.0,-0.98623,1e-05,1.86775]
[1776688594031,53.36,75448.57,0.0,-0.98605,1e-05,1.88903]
[1776688595038,53.36,75456.7,0.0,-0.98595,1e-05,1.90124]
[1776688596045,53.36,75458.0,0.0,-0.98593,1e-05,1.90321]
[1776688596689,53.36,75458.0,0.0,-0.98593,1e-05,1.90321]
[1776688596939,53.36,75458.0,0.0,-0.98593,1e-05,1.90321]
[1776688597056,53.36,75457.9,0.0,-0.98593,1e-05,1.90306]
[1776688598051,53.36,75457.9,0.0,-0.98593,1e-05,1.90306]
[1776688603099,53.36,75459.27,0.0,-0.98591,1e-05,1.9051]
[1776688604414,53.36,75458.82,0.0,-0.98592,1e-05,1.90443]
[1776688604434,53.36,75458.82,0.0,-0.98592,1e-05,1.90443]
[1776688605113,53.36,75458.85,0.0,-0.98592,1e-05,1.90447]
[1776688606119,53.36,75452.56,0.0,-0.986,1e-05,1.89505]
[1776688609258,53.36,75451.0,0.0,-0.98602,1e-05,1.89273]
[1776688609438,53.36,75450.4,0.0,-0.98603,1e-05,1.89185]
[1776688615186,53.36,75451.51,0.0,-0.98601,1e-05,1.89361]
[1776688620786,53.36,75451.8,0.0,-0.98601,1e-05,1.8941]
[1776688621963,53.36,75452.38,0.0,-0.986,1e-05,1.89501]
[1776688622190,53.36,75452.38,0.0,-0.986,1e-05,1.89501]
[1776688622271,53.36,75453.2,0.0,-0.98599,1e-05,1.89625]
[1776688622434,53.36,75453.2,0.0,-0.98599,1e-05,1.89625]
[1776688627320,53.36,75453.3,0.0,-0.98599,1e-05,1.89644]
[1776688627442,53.36,75453.9,0.0,-0.98598,1e-05,1.89735]
[1776688627774,53.36,75453.9,0.0,-0.98598,1e-05,1.89735]
[1776688627935,53.36,75453.9,0.0,-0.98598,1e-05,1.89735]
[1776688628313,53.36,75453.24,0.0,-0.98599,1e-05,1.89637]
[1776688632722,53.36,75454.7,0.0,-0.98597,1e-05,1.89858]
[1776688632883,53.36,75454.7,0.0,-0.98597,1e-05,1.89858]
[1776688632935,53.36,75454.7,0.0,-0.98597,1e-05,1.89858]
[1776688633348,53.36,75455.2,0.0,-0.98596,1e-05,1.89934]
[1776688634355,53.36,75452.35,0.0,-0.986,1e-05,1.89508]
[1776688635362,53.36,75449.11,0.0,-0.98604,1e-05,1.89025]
[1776688635897,53.36,75449.11,0.0,-0.98604,1e-05,1.89025]
[1776688635936,53.36,75449.11,0.0,-0.98604,1e-05,1.89025]
[1776688636103,53.36,75449.11,0.0,-0.98604,1e-05,1.89025]
[1776688636192,53.36,75449.11,0.0,-0.98604,1e-05,1.89025]
[1776688636370,53.36,75449.41,0.0,-0.98604,1e-05,1.89072]
[1776688642199,53.36,75449.39,0.0,-0.98603,1e-05,1.89078]
[1776688642300,53.36,75449.39,0.0,-0.98603,1e-05,1.89082]
[1776688642437,53.36,75449.39,0.0,-0.98603,1e-05,1.89082]
[1776688642615,53.36,75449.39,0.0,-0.98603,1e-05,1.89082]
[1776688642697,53.36,75449.39,0.0,-0.98603,1e-05,1.89082]
[1776688642772,53.36,75453.34,0.0,-0.98598,1e-05,1.89672]
[1776688648452,53.36,75453.31,0.0,-0.98598,1e-05,1.89672]
[1776688651473,53.36,75454.89,0.0,-0.98598,1e-05,1.89696]
[1776688656509,53.36,75454.93,0.0,-0.98598,1e-05,1.89708]
[1776688657630,53.36,75454.93,0.0,-0.98598,1e-05,1.89708]
[1776688657692,53.36,75454.93,0.0,-0.98598,1e-05,1.89708]
[1776688657915,53.36,75454.93,0.0,-0.98598,1e-05,1.89708]
[1776688657936,53.36,75454.93,0.0,-0.98598,1e-05,1.89708]
[1776688658017,53.36,75458.05,0.0,-0.98594,1e-05,1.90177]
[1776688659530,53.36,75453.74,0.0,-0.98599,1e-05,1.89533]
[1776688660501,53.36,75453.74,0.0,-0.98599,1e-05,1.89533]
[1776688660657,53.36,75453.74,0.0,-0.98599,1e-05,1.89533]
[1776688660698,53.36,75453.74,0.0,-0.98599,1e-05,1.89533]
[1776688660758,53.36,75451.66,0.0,-0.98602,1e-05,1.89223]
[1776688664569,53.36,75441.55,0.0,-0.98615,1e-05,1.87727]
[1776688665479,53.36,75441.55,0.0,-0.98615,1e-05,1.87727]
[1776688666271,53.36,75441.55,0.0,-0.98615,1e-05,1.87727]
[1776688666321,53.37,75437.02,0.0,-0.9862,1e-05,1.87067]
[1776688666579,53.37,75431.75,0.0,-0.98627,1e-05,1.86288]
[1776688667736,53.37,75431.75,0.0,-0.98627,1e-05,1.86288]
[1776688668086,53.37,75431.75,0.0,-0.98627,1e-05,1.86288]
[1776688673627,53.37,75432.4,0.0,-0.98625,1e-05,1.86435]
[1776688678663,53.37,75417.62,0.0,-0.98643,1e-05,1.843]
[1776688679670,53.37,75404.73,0.0,-0.98659,1e-05,1.82433]
[1776688680677,53.37,75402.79,0.0,-0.98661,1e-05,1.82166]
[1776688681684,53.37,75405.24,0.0,-0.98658,1e-05,1.82535]
[1776688683698,53.37,75402.39,0.0,-0.98661,1e-05,1.82149]
[1776688686417,53.37,75401.47,0.0,-0.98662,1e-05,1.8203]
[1776688686435,53.38,75401.23,0.0,-0.98663,1e-05,1.82009]
[1776688686719,53.38,75397.6,0.0,-0.98667,1e-05,1.81498]
[1776688687726,53.38,75390.85,0.0,-0.98675,1e-05,1.8054]
[1776688689740,53.38,75389.64,0.0,-0.98676,1e-05,1.804]
[1776688692763,53.38,75387.52,0.0,-0.98678,1e-05,1.80128]
[1776688692942,53.38,75387.52,0.0,-0.98678,1e-05,1.80128]
[1776688693321,53.38,75387.52,0.0,-0.98678,1e-05,1.80128]
[1776688693436,53.38,75386.91,0.0,-0.98679,1e-05,1.80075]
[1776688697799,53.39,75375.41,0.0,-0.98692,1e-05,1.78497]
[1776688698806,53.39,75375.15,0.0,-0.98692,1e-05,1.7848]
[1776688700396,53.39,75375.15,0.0,-0.98692,1e-05,1.7848]
[1776688700823,53.39,75375.93,0.0,-0.98691,1e-05,1.78611]
[1776688701113,53.39,75375.93,0.0,-0.98691,1e-05,1.78611]
[1776688701193,53.39,75375.93,0.0,-0.98691,1e-05,1.78611]
[1776688701195,53.39,75375.82,0.0,-0.98691,1e-05,1.78615]
[1776688706862,53.4,75376.55,0.0,-0.98689,1e-05,1.78836]
[1776688708840,53.4,75376.93,0.0,-0.98688,1e-05,1.78909]
[1776688708939,53.4,75376.93,0.0,-0.98688,1e-05,1.78909]
[1776688708942,53.4,75376.8,0.0,-0.98688,1e-05,1.7891]
[1776688709499,53.4,75376.8,0.0,-0.98688,1e-05,1.7891]
[1776688709704,53.4,75376.8,0.0,-0.98688,1e-05,1.7891]
[1776688710893,53.4,75367.63,0.0,-0.98699,1e-05,1.77642]
[1776688711901,53.4,75363.1,0.0,-0.98706,1e-05,1.76815]
[1776688712906,53.4,75359.79,0.0,-0.98709,1e-05,1.76369]
[1776688716934,53.41,75348.23,0.0,-0.98722,1e-05,1.74836]
[1776688717951,53.41,75345.18,0.0,-0.98725,1e-05,1.74435]
[1776688718702,53.41,75345.18,0.0,-0.98725,1e-05,1.74435]
[1776688718952,53.41,75339.57,0.0,-0.98732,1e-05,1.73678]
[1776688720967,53.42,75314.09,0.0,-0.9876,1e-05,1.70208]
[1776688721974,53.42,75314.09,0.0,-0.9876,1e-05,1.70208]
[1776688721992,53.42,75305.58,0.0,-0.9877,1e-05,1.69076]
[1776688722981,53.42,75305.47,0.0,-0.9877,1e-05,1.69096]
[1776688723987,53.42,75302.93,0.0,-0.98772,1e-05,1.68785]
[1776688726003,53.43,75306.18,0.0,-0.98768,1e-05,1.693]
[1776688727010,53.43,75309.15,0.0,-0.98764,1e-05,1.69742]
[1776688730219,53.43,75306.92,0.0,-0.98766,1e-05,1.69506]
[1776688730284,53.44,75271.45,0.0,-0.98805,1e-05,1.64744]
[1776688731047,53.44,75250.54,0.0,-0.98828,1e-05,1.61967]
[1776688732049,53.44,75249.27,0.0,-0.98829,1e-05,1.61846]
[1776688733241,53.44,75249.27,0.0,-0.98829,1e-05,1.61846]
[1776688735070,53.45,75253.57,0.0,-0.98823,1e-05,1.62556]
[1776688738091,53.46,75258.64,0.0,-0.98817,1e-05,1.63367]
[1776688740106,53.46,75262.22,0.0,-0.98812,1e-05,1.63933]
[1776688741113,53.47,75267.24,0.0,-0.98806,1e-05,1.64647]
[1776688742119,53.47,75272.98,0.0,-0.98799,1e-05,1.65459]
[1776688743125,53.47,75268.08,0.0,-0.98804,1e-05,1.64844]
[1776688744133,53.47,75264.1,0.0,-0.98808,1e-05,1.64356]
[1776688746344,53.48,75266.43,0.0,-0.98805,1e-05,1.64753]
[1776688747154,53.48,75278.68,0.0,-0.98791,1e-05,1.66439]
[1776688748161,53.48,75283.96,0.0,-0.98785,1e-05,1.67192]
[1776688753196,53.5,75284.28,0.0,-0.98783,1e-05,1.67429]
[1776688756217,53.5,75291.71,0.0,-0.98774,1e-05,1.68552]
[1776688758231,53.5,75292.18,0.0,-0.98774,1e-05,1.68582]
[1776688759238,53.5,75295.64,0.0,-0.9877,1e-05,1.69037]
[1776688759995,53.5,75295.64,0.0,-0.9877,1e-05,1.69037]
[1776688760189,53.5,75295.64,0.0,-0.9877,1e-05,1.69037]
[1776688760246,53.5,75289.41,0.0,-0.98777,1e-05,1.68172]
[1776688761507,53.5,75289.41,0.0,-0.98777,1e-05,1.68172]
[1776688761688,53.5,75288.24,0.0,-0.98778,1e-05,1.67995]
[1776688762259,53.5,75290.48,0.0,-0.98776,1e-05,1.68283]
[1776688764657,53.5,75289.06,0.0,-0.98778,1e-05,1.68057]
[1776688764687,53.5,75289.06,0.0,-0.98778,1e-05,1.68057]
[1776688764908,53.5,75289.06,0.0,-0.98778,1e-05,1.68057]
[1776688764937,53.5,75289.06,0.0,-0.98778,1e-05,1.68057]
[1776688765279,53.49,75288.77,0.0,-0.98778,1e-05,1.68001]
[1776688767421,53.49,75290.22,0.0,-0.98777,1e-05,1.68182]
[1776688767435,53.49,75290.22,0.0,-0.98777,1e-05,1.68182]
[1776688767477,53.49,75291.64,0.0,-0.98776,1e-05,1.68342]
[1776688768692,53.49,75290.72,0.0,-0.98777,1e-05,1.68217]
[1776688768935,53.49,75290.72,0.0,-0.98777,1e-05,1.68217]
[1776688774481,53.49,75288.7,0.0,-0.98781,1e-05,1.67664]
[1776688774687,53.49,75288.07,0.0,-0.98782,1e-05,1.67564]
[1776688775350,53.48,75283.02,0.0,-0.98788,1e-05,1.66865]
[1776688775751,53.48,75283.02,0.0,-0.98788,1e-05,1.66865]
[1776688775940,53.48,75283.02,0.0,-0.98788,1e-05,1.66865]
[1776688779378,53.48,75280.56,0.0,-0.98791,1e-05,1.66477]
[1776688780455,53.48,75280.56,0.0,-0.98791,1e-05,1.66477]
[1776688780467,53.48,75281.13,0.0,-0.9879,1e-05,1.66526]
[1776688780689,53.48,75281.13,0.0,-0.9879,1e-05,1.66526]
[1776688780954,53.48,75281.13,0.0,-0.9879,1e-05,1.66526]
[1776688781190,53.48,75281.13,0.0,-0.9879,1e-05,1.66526]
[1776688785718,53.48,75282.94,0.0,-0.98788,1e-05,1.66755]
[1776688785939,53.48,75282.94,0.0,-0.98788,1e-05,1.66755]
[1776688786032,53.48,75282.94,0.0,-0.98788,1e-05,1.66755]
[1776688786186,53.48,75282.94,0.0,-0.98788,1e-05,1.66755]
[1776688786427,53.48,75284.06,0.0,-0.98787,1e-05,1.66945]
[1776688787434,53.48,75288.47,0.0,-0.98782,1e-05,1.67581]
[1776688788447,53.48,75301.3,0.0,-0.98767,1e-05,1.69325]
[1776688789417,53.48,75301.3,0.0,-0.98767,1e-05,1.69325]
[1776688789472,53.49,75310.17,0.0,-0.98757,1e-05,1.70613]
[1776688790461,53.49,75305.28,0.0,-0.98762,1e-05,1.69975]
[1776688792184,53.49,75303.11,0.0,-0.98764,1e-05,1.69712]
[1776688792477,53.49,75293.75,0.0,-0.98774,1e-05,1.68469]
[1776688793484,53.5,75290.31,0.0,-0.98778,1e-05,1.68038]
[1776688796505,53.5,75287.58,0.0,-0.98781,1e-05,1.67672]
[1776688799526,53.5,75285.21,0.0,-0.98783,1e-05,1.67411]
[1776688800534,53.5,75271.23,0.0,-0.98799,1e-05,1.65528]
[1776688800650,53.5,75271.23,0.0,-0.98799,1e-05,1.65528]
[1776688801541,53.5,75260.75,0.0,-0.9881,1e-05,1.641]
[1776688802549,53.5,75256.25,0.0,-0.98815,1e-05,1.63492]
[1776688803556,53.5,75259.97,0.0,-0.98811,1e-05,1.63978]
[1776688804251,53.5,75259.97,0.0,-0.98811,1e-05,1.63978]
[1776688804563,53.5,75265.71,0.0,-0.98805,1e-05,1.64743]
[1776688805570,53.5,75268.67,0.0,-0.98802,1e-05,1.65129]
[1776688806577,53.49,75269.16,0.0,-0.98801,1e-05,1.65173]
[1776688807584,53.49,75262.81,0.0,-0.98808,1e-05,1.64324]
[1776688809604,53.5,75252.4,0.0,-0.9882,1e-05,1.62973]
[1776688809740,53.5,75252.4,0.0,-0.9882,1e-05,1.62973]
[1776688810611,53.5,75243.69,0.0,-0.98829,1e-05,1.61812]
[1776688811617,53.5,75241.68,0.0,-0.98831,1e-05,1.61535]
[1776688812624,53.5,75232.9,0.0,-0.98841,1e-05,1.60383]
[1776688813399,53.5,75232.9,0.0,-0.98841,1e-05,1.60383]
[1776688813631,53.49,75222.79,0.0,-0.98852,1e-05,1.5906]
[1776688814638,53.49,75220.97,0.0,-0.98854,1e-05,1.58821]
[1776688815645,53.49,75222.33,0.0,-0.98852,1e-05,1.58997]
[1776688816652,53.49,75213.85,0.0,-0.98861,1e-05,1.57898]
[1776688817659,53.49,75207.58,0.0,-0.98868,1e-05,1.57091]
[1776688819030,53.49,75207.58,0.0,-0.98868,1e-05,1.57091]
[1776688819047,53.49,75157.86,0.0,-0.98919,1e-05,1.50799]
[1776688819752,53.49,75133.59,0.0,-0.98943,1e-05,1.47801]
[1776688820823,53.49,75133.59,0.0,-0.98943,1e-05,1.47801]
[1776688820908,53.49,75140.72,0.0,-0.98936,1e-05,1.48677]
[1776688822082,53.49,75140.72,0.0,-0.98936,1e-05,1.48677]
[1776688822169,53.49,75140.88,0.0,-0.98936,1e-05,1.48696]
[1776688824210,53.49,75141.92,0.0,-0.98935,1e-05,1.48825]
[1776688826205,53.49,75141.37,0.0,-0.98935,1e-05,1.48757]
[1776688826288,53.5,75148.44,0.0,-0.98928,1e-05,1.49646]
[1776688826728,53.5,75156.51,0.0,-0.9892,1e-05,1.50647]
[1776688827736,53.5,75162.13,0.0,-0.98914,1e-05,1.51348]
[1776688828742,53.5,75162.31,0.0,-0.98914,1e-05,1.5137]
[1776688829751,53.5,75166.26,0.0,-0.9891,1e-05,1.51864]
[1776688831765,53.5,75168.39,0.0,-0.98909,1e-05,1.51945]
[1776688832772,53.5,75160.97,0.0,-0.98917,1e-05,1.51018]
[1776688833779,53.5,75152.24,0.0,-0.98926,1e-05,1.49933]
[1776688834786,53.5,75151.27,0.0,-0.98927,1e-05,1.49825]
[1776688835793,53.5,75151.0,0.0,-0.98927,1e-05,1.49806]
[1776688836800,53.5,75141.89,0.0,-0.98936,1e-05,1.48695]
[1776688837807,53.5,75135.03,0.0,-0.98942,1e-05,1.47853]
[1776688838814,53.5,75133.63,0.0,-0.98944,1e-05,1.47681]
[1776688840340,53.5,75133.63,0.0,-0.98944,1e-05,1.47681]
[1776688840430,53.5,75138.82,0.0,-0.98939,1e-05,1.48318]
[1776688840828,53.5,75151.03,0.0,-0.98927,1e-05,1.49824]
[1776688842451,53.5,75151.03,0.0,-0.98927,1e-05,1.49824]
[1776688842468,53.5,75159.56,0.0,-0.98918,1e-05,1.50883]
[1776688842842,53.5,75163.77,0.0,-0.98914,1e-05,1.51409]
[1776688844443,53.5,75163.77,0.0,-0.98914,1e-05,1.51409]
[1776688844541,53.5,75166.32,0.0,-0.98911,1e-05,1.51727]
[1776688846870,53.5,75168.6,0.0,-0.98909,1e-05,1.52013]
[1776688848884,53.5,75145.21,0.0,-0.98932,1e-05,1.49104]
[1776688849891,53.5,75142.05,0.0,-0.98936,1e-05,1.48715]
[1776688850898,53.5,75140.93,0.0,-0.98937,1e-05,1.48577]
[1776688851998,53.5,75140.93,0.0,-0.98937,1e-05,1.48577]
[1776688852087,53.5,75140.9,0.0,-0.98937,1e-05,1.48573]
[1776688854188,53.5,75140.45,0.0,-0.98937,1e-05,1.48518]
[1776688854213,53.5,75141.85,0.0,-0.98936,1e-05,1.4869]
[1776688854926,53.5,75155.03,0.0,-0.98923,1e-05,1.5032]
[1776688856192,53.5,75155.03,0.0,-0.98923,1e-05,1.5032]
[1776688856280,53.5,75163.26,0.0,-0.98914,1e-05,1.51345]
[1776688856940,53.5,75165.24,0.0,-0.98912,1e-05,1.51592]
[1776688861975,53.5,75164.96,0.0,-0.98912,1e-05,1.51557]
[1776688867014,53.5,75154.69,0.0,-0.98923,1e-05,1.50278]
[1776688868027,53.5,75155.25,0.0,-0.98922,1e-05,1.50347]
[1776688869034,53.5,75160.54,0.0,-0.98917,1e-05,1.51006]
[1776688870041,53.5,75166.51,0.0,-0.98911,1e-05,1.51751]
[1776688872055,53.5,75170.51,0.0,-0.98907,1e-05,1.52252]
[1776688873062,53.5,75173.97,0.0,-0.98903,1e-05,1.52687]
[1776688876195,53.5,75173.58,0.0,-0.98904,1e-05,1.52638]
[1776688876297,53.5,75173.78,0.0,-0.98904,1e-05,1.52663]
[1776688880191,53.5,75174.69,0.0,-0.98903,1e-05,1.52778]
[1776688886191,53.5,75174.04,0.0,-0.98903,1e-05,1.52726]
[1776688886267,53.5,75171.01,0.0,-0.98906,1e-05,1.52356]
[1776688888167,53.5,75173.46,0.0,-0.98903,1e-05,1.52684]
[1776688890195,53.5,75173.58,0.0,-0.98903,1e-05,1.5271]
[1776688890227,53.5,75173.15,0.0,-0.98903,1e-05,1.52666]
[1776688895216,53.51,75174.72,0.0,-0.98903,1e-05,1.52728]
[1776688896223,53.51,75187.42,0.0,-0.9889,1e-05,1.54342]
[1776688897230,53.51,75192.21,0.0,-0.98884,1e-05,1.55009]
[1776688898237,53.52,75196.42,0.0,-0.98879,1e-05,1.55603]
[1776688899244,53.52,75198.42,0.0,-0.98877,1e-05,1.55863]
[1776688902202,53.52,75199.25,0.0,-0.98876,1e-05,1.55979]
[1776688902265,53.52,75200.94,0.0,-0.98874,1e-05,1.56199]
[1776688904015,53.52,75200.94,0.0,-0.98874,1e-05,1.56199]
[1776688904192,53.52,75200.94,0.0,-0.98874,1e-05,1.56199]
[1776688904279,53.52,75193.45,0.0,-0.98882,1e-05,1.55251]
[1776688905286,53.52,75186.26,0.0,-0.9889,1e-05,1.54343]
[1776688906295,53.52,75186.15,0.0,-0.9889,1e-05,1.54336]
[1776688910323,53.52,75190.72,0.0,-0.98885,1e-05,1.54946]
[1776688911330,53.52,75198.82,0.0,-0.98876,1e-05,1.55986]
[1776688912338,53.52,75200.49,0.0,-0.98874,1e-05,1.56204]
[1776688914352,53.52,75202.74,0.0,-0.98872,1e-05,1.56501]
[1776688915190,53.52,75202.74,0.0,-0.98872,1e-05,1.56501]
[1776688915435,53.52,75202.74,0.0,-0.98872,1e-05,1.56501]
[1776688916366,53.52,75200.27,0.0,-0.98875,1e-05,1.56193]
[1776688918940,53.52,75199.71,0.0,-0.98875,1e-05,1.56131]
[1776688919194,53.52,75199.71,0.0,-0.98875,1e-05,1.56131]
[1776688920194,53.52,75200.57,0.0,-0.98874,1e-05,1.56246]
[1776688920394,53.52,75199.17,0.0,-0.98876,1e-05,1.56071]
[1776688925228,53.52,75199.44,0.0,-0.98875,1e-05,1.56127]
[1776688925435,53.52,75199.44,0.0,-0.98875,1e-05,1.56127]
[1776688929658,53.53,75197.75,0.0,-0.98877,1e-05,1.55931]
[1776688929692,53.53,75197.75,0.0,-0.98877,1e-05,1.55931]
[1776688929857,53.53,75195.48,0.0,-0.98879,1e-05,1.55647]
[1776688929937,53.53,75195.48,0.0,-0.98879,1e-05,1.55647]
[1776688930465,53.53,75194.98,0.0,-0.98879,1e-05,1.5559]
[1776688935501,53.53,75195.77,0.0,-0.98878,1e-05,1.55723]
[1776688938522,53.53,75193.02,0.0,-0.98881,1e-05,1.55391]
[1776688940105,53.53,75191.15,0.0,-0.98883,1e-05,1.5516]
[1776688940193,53.53,75191.15,0.0,-0.98883,1e-05,1.5516]
[1776688945571,53.53,75192.24,0.0,-0.98881,1e-05,1.55342]
[1776688946598,53.53,75192.24,0.0,-0.98881,1e-05,1.55342]
[1776688946690,53.53,75192.24,0.0,-0.98881,1e-05,1.55342]
[1776688947586,53.53,75186.75,0.0,-0.98887,1e-05,1.54659]
[1776688947996,53.53,75186.75,0.0,-0.98887,1e-05,1.54659]
[1776688948190,53.53,75186.75,0.0,-0.98887,1e-05,1.54659]
[1776688948977,53.53,75185.46,0.0,-0.98888,1e-05,1.54504]
[1776688949192,53.53,75185.46,0.0,-0.98888,1e-05,1.54504]
[1776688949599,53.54,75184.57,0.0,-0.98889,1e-05,1.544]
[1776688952623,53.54,75178.9,0.0,-0.98896,1e-05,1.53522]
[1776688953363,53.54,75178.9,0.0,-0.98896,1e-05,1.53522]
[1776688953441,53.54,75178.9,0.0,-0.98896,1e-05,1.53522]
[1776688958666,53.54,75176.16,0.0,-0.98898,1e-05,1.53239]
[1776688961190,53.54,75175.02,0.0,-0.98899,1e-05,1.53117]
[1776688961441,53.54,75175.02,0.0,-0.98899,1e-05,1.53117]
[1776688962694,53.54,75179.2,0.0,-0.98895,1e-05,1.53665]
[1776688963673,53.54,75179.2,0.0,-0.98895,1e-05,1.53665]
[1776688963697,53.54,75179.2,0.0,-0.98895,1e-05,1.53665]
[1776688963703,53.54,75186.52,0.0,-0.98887,1e-05,1.54602]
[1776688964709,53.55,75189.72,0.0,-0.98884,1e-05,1.55016]
[1776688965231,53.55,75189.72,0.0,-0.98884,1e-05,1.55016]
[1776688965436,53.55,75189.72,0.0,-0.98884,1e-05,1.55016]
[1776688965716,53.55,75189.5,0.0,-0.98884,1e-05,1.54996]
[1776688971758,53.55,75189.77,0.0,-0.98883,1e-05,1.55075]
[1776688974780,53.55,75203.82,0.0,-0.98869,1e-05,1.56894]
[1776688975786,53.55,75206.97,0.0,-0.98865,1e-05,1.57303]
[1776688976767,53.55,75206.97,0.0,-0.98865,1e-05,1.57303]
[1776688976937,53.55,75208.01,0.0,-0.98864,1e-05,1.57441]
[1776688980800,53.55,75205.57,0.0,-0.98867,1e-05,1.57134]
[1776688979814,53.55,75196.7,0.0,-0.98876,1e-05,1.56]
[1776688980946,53.55,75196.7,0.0,-0.98876,1e-05,1.56]
[1776688981031,53.55,75195.42,0.0,-0.98877,1e-05,1.55848]
[1776688981849,53.55,75195.42,0.0,-0.98877,1e-05,1.55848]
[1776688981947,53.55,75195.42,0.0,-0.98877,1e-05,1.55848]
[1776688982006,53.55,75195.15,0.0,-0.98877,1e-05,1.55813]
[1776688982835,53.55,75197.85,0.0,-0.98874,1e-05,1.56164]
[1776688983841,53.55,75202.98,0.0,-0.98869,1e-05,1.56827]
[1776688984872,53.55,75202.98,0.0,-0.98869,1e-05,1.56827]
[1776688984937,53.55,75202.98,0.0,-0.98869,1e-05,1.56827]
[1776688986863,53.55,75202.3,0.0,-0.9887,1e-05,1.56752]
[1776688988071,53.55,75202.3,0.0,-0.9887,1e-05,1.56752]
[1776688988203,53.55,75202.3,0.0,-0.9887,1e-05,1.56752]
[1776688988669,53.55,75202.3,0.0,-0.9887,1e-05,1.56752]
[1776688988700,53.55,75202.3,0.0,-0.9887,1e-05,1.56752]
[1776688988773,53.55,75200.61,0.0,-0.98871,1e-05,1.56543]
[1776688991837,53.55,75202.22,0.0,-0.9887,1e-05,1.56758]
[1776688991943,53.55,75202.22,0.0,-0.9887,1e-05,1.56758]
[1776688995832,53.56,75204.93,0.0,-0.98867,1e-05,1.57118]
[1776688995942,53.56,75204.93,0.0,-0.98867,1e-05,1.57118]
[1776688996169,53.56,75204.93,0.0,-0.98867,1e-05,1.57118]
[1776688996203,53.56,75204.93,0.0,-0.98867,1e-05,1.57118]
[1776688996226,53.56,75205.01,0.0,-0.98867,1e-05,1.57139]
[1776688999997,53.56,75207.44,0.0,-0.98864,1e-05,1.57458]
[1776689000194,53.56,75207.44,0.0,-0.98864,1e-05,1.57458]
[1776689005997,53.56,75210.15,0.0,-0.9886,1e-05,1.57875]
[1776689011035,53.56,75210.21,0.0,-0.98862,1e-05,1.57703]
[1776689013398,53.56,75210.48,0.0,-0.98861,1e-05,1.5774]
[1776689013442,53.56,75210.48,0.0,-0.98861,1e-05,1.5774]
[1776689015156,53.56,75210.58,0.0,-0.98861,1e-05,1.57755]
[1776689015198,53.56,75210.58,0.0,-0.98861,1e-05,1.57755]
[1776689015217,53.56,75210.65,0.0,-0.98861,1e-05,1.57768]
[1776689021105,53.56,75218.39,0.0,-0.98853,1e-05,1.58779]
[1776689022112,53.56,75222.24,0.0,-0.98849,1e-05,1.5928]
[1776689023122,53.56,75234.43,0.0,-0.98836,1e-05,1.60871]
[1776689024129,53.56,75239.68,0.0,-0.9883,1e-05,1.61555]
[1776689029164,53.56,75242.29,0.0,-0.98827,1e-05,1.61875]
[1776689031178,53.56,75245.58,0.0,-0.98824,1e-05,1.62298]
[1776689032633,53.56,75245.58,0.0,-0.98824,1e-05,1.62298]
[1776689032714,53.56,75245.58,0.0,-0.98824,1e-05,1.62298]
[1776689035207,53.56,75251.55,0.0,-0.98818,1e-05,1.63063]
[1776689036214,53.56,75255.81,0.0,-0.98813,1e-05,1.63621]
[1776689039236,53.56,75263.82,0.0,-0.98805,1e-05,1.64661]
[1776689040219,53.56,75263.82,0.0,-0.98805,1e-05,1.64661]
[1776689040441,53.56,75263.82,0.0,-0.98805,1e-05,1.64661]
[1776689041249,53.56,75259.72,0.0,-0.98809,1e-05,1.64094]
[1776689043925,53.55,75260.47,0.0,-0.98809,1e-05,1.64175]
[1776689043937,53.55,75260.47,0.0,-0.98809,1e-05,1.64175]
[1776689045279,53.55,75263.86,0.0,-0.98805,1e-05,1.64608]
[1776689048300,53.55,75266.53,0.0,-0.98802,1e-05,1.64934]
[1776689049849,53.55,75266.53,0.0,-0.98802,1e-05,1.64934]
[1776689049946,53.55,75266.9,0.0,-0.98802,1e-05,1.64972]
[1776689052098,53.55,75266.9,0.0,-0.98802,1e-05,1.64951]
[1776689052191,53.55,75266.9,0.0,-0.98802,1e-05,1.64951]
[1776689052328,53.55,75266.93,0.0,-0.98802,1e-05,1.64944]
[1776689057209,53.55,75265.17,0.0,-0.98805,1e-05,1.64667]
[1776689057445,53.55,75265.17,0.0,-0.98805,1e-05,1.64667]
[1776689063405,53.54,75264.39,0.0,-0.98806,1e-05,1.64501]
[1776689066479,53.54,75265.64,0.0,-0.98805,1e-05,1.64647]
[1776689066693,53.54,75265.64,0.0,-0.98805,1e-05,1.64647]
[1776689067890,53.54,75266.32,0.0,-0.98804,1e-05,1.64727]
[1776689067940,53.54,75266.74,0.0,-0.98804,1e-05,1.64772]
[1776689068440,53.54,75266.96,0.0,-0.98804,1e-05,1.6479]
[1776689072468,53.54,75268.81,0.0,-0.98803,1e-05,1.64796]
[1776689078510,53.53,75269.02,0.0,-0.98804,1e-05,1.64756]
[1776689080118,53.53,75269.13,0.0,-0.98804,1e-05,1.6476]
[1776689080194,53.53,75269.13,0.0,-0.98804,1e-05,1.6476]
[1776689085559,53.53,75270.76,0.0,-0.98802,1e-05,1.64907]
[1776689086289,53.53,75270.76,0.0,-0.98802,1e-05,1.64907]
[1776689086443,53.53,75270.76,0.0,-0.98802,1e-05,1.64907]
[1776689086601,53.53,75270.76,0.0,-0.98802,1e-05,1.64907]
[1776689086692,53.53,75270.76,0.0,-0.98802,1e-05,1.64907]
[1776689086786,53.53,75270.4,0.0,-0.98803,1e-05,1.64847]
[1776689088821,53.52,75270.01,0.0,-0.98803,1e-05,1.64783]
[1776689088834,53.52,75261.88,0.0,-0.98812,1e-05,1.63688]
[1776689088941,53.52,75261.88,0.0,-0.98812,1e-05,1.63688]
[1776689089588,53.52,75261.13,0.0,-0.98813,1e-05,1.63578]
[1776689092609,53.52,75257.01,0.0,-0.98818,1e-05,1.63004]
[1776689092940,53.52,75257.01,0.0,-0.98818,1e-05,1.63004]
[1776689093203,53.52,75257.01,0.0,-0.98818,1e-05,1.63004]
[1776689093766,53.52,75257.01,0.0,-0.98818,1e-05,1.63004]
[1776689093857,53.52,75256.41,0.0,-0.98819,1e-05,1.62916]
[1776689093942,53.52,75256.41,0.0,-0.98819,1e-05,1.62916]
[1776689098652,53.52,75244.73,0.0,-0.98832,1e-05,1.61335]
[1776689099659,53.52,75240.47,0.0,-0.98836,1e-05,1.6077]
[1776689100666,53.52,75246.67,0.0,-0.9883,1e-05,1.6158]
[1776689101674,53.52,75253.61,0.0,-0.98822,1e-05,1.6249]
[1776689102681,53.52,75258.03,0.0,-0.98818,1e-05,1.63067]
[1776689103688,53.52,75270.54,0.0,-0.98804,1e-05,1.64724]
[1776689104696,53.52,75274.11,0.0,-0.988,1e-05,1.6519]
[1776689105718,53.52,75274.11,0.0,-0.988,1e-05,1.6519]
[1776689105940,53.52,75274.11,0.0,-0.988,1e-05,1.6519]
[1776689108724,53.51,75278.36,0.0,-0.98796,1e-05,1.6571]
[1776689110922,53.51,75278.32,0.0,-0.98796,1e-05,1.65691]
[1776689110947,53.51,75278.32,0.0,-0.98796,1e-05,1.65691]
[1776689111119,53.51,75278.42,0.0,-0.98796,1e-05,1.65692]
[1776689111191,53.51,75278.42,0.0,-0.98796,1e-05,1.65692]
[1776689111744,53.51,75278.28,0.0,-0.98796,1e-05,1.6566]
[1776689114767,53.51,75273.24,0.0,-0.98802,1e-05,1.64946]
[1776689115821,53.51,75273.24,0.0,-0.98802,1e-05,1.64946]
[1776689115944,53.51,75273.24,0.0,-0.98802,1e-05,1.64946]
[1776689115906,53.51,75269.24,0.0,-0.98807,1e-05,1.644]
[1776689116781,53.51,75265.63,0.0,-0.98811,1e-05,1.63908]
[1776689118795,53.51,75269.42,0.0,-0.98807,1e-05,1.64393]
[1776689118974,53.51,75269.42,0.0,-0.98807,1e-05,1.64393]
[1776689119197,53.51,75269.42,0.0,-0.98807,1e-05,1.64393]
[1776689119920,53.51,75269.42,0.0,-0.98807,1e-05,1.64393]
[1776689119936,53.51,75269.42,0.0,-0.98807,1e-05,1.64393]
[1776689120809,53.5,75269.95,0.0,-0.98806,1e-05,1.64442]
[1776689123467,53.5,75271.37,0.0,-0.98805,1e-05,1.64609]
[1776689123694,53.5,75271.37,0.0,-0.98805,1e-05,1.64609]
[1776689127345,53.5,75266.76,0.0,-0.9881,1e-05,1.63949]
[1776689127443,53.5,75266.76,0.0,-0.9881,1e-05,1.63949]
[1776689127858,53.5,75269.35,0.0,-0.98808,1e-05,1.64284]
[1776689128561,53.5,75269.35,0.0,-0.98808,1e-05,1.64284]
[1776689128693,53.5,75269.35,0.0,-0.98808,1e-05,1.64284]
[1776689129872,53.5,75276.33,0.0,-0.988,1e-05,1.65195]
[1776689131885,53.5,75279.95,0.0,-0.98798,1e-05,1.65458]
[1776689132151,53.5,75279.95,0.0,-0.98798,1e-05,1.65458]
[1776689132193,53.5,75279.95,0.0,-0.98798,1e-05,1.65458]
[1776689132893,53.5,75276.19,0.0,-0.98802,1e-05,1.64941]
[1776689133439,53.5,75276.19,0.0,-0.98802,1e-05,1.64941]
[1776689133694,53.5,75276.19,0.0,-0.98802,1e-05,1.64941]
[1776689133899,53.49,75276.53,0.0,-0.98802,1e-05,1.64975]
[1776689138935,53.49,75277.43,0.0,-0.98801,1e-05,1.65036]
[1776689140180,53.49,75277.52,0.0,-0.98801,1e-05,1.65036]
[1776689140435,53.49,75277.52,0.0,-0.98801,1e-05,1.65036]
[1776689145989,53.49,75269.19,0.0,-0.98811,1e-05,1.63854]
[1776689146996,53.48,75252.28,0.0,-0.98829,1e-05,1.61605]
[1776689148685,53.48,75252.28,0.0,-0.98829,1e-05,1.61605]
[1776689148943,53.48,75252.28,0.0,-0.98829,1e-05,1.61605]
[1776689148889,53.48,75256.56,0.0,-0.98825,1e-05,1.62157]
[1776689149011,53.48,75259.19,0.0,-0.98822,1e-05,1.62505]
[1776689150713,53.48,75259.19,0.0,-0.98822,1e-05,1.62505]
[1776689150937,53.48,75259.19,0.0,-0.98822,1e-05,1.62505]
[1776689150979,53.48,75259.59,0.0,-0.98822,1e-05,1.62543]
[1776689155775,53.48,75260.36,0.0,-0.98821,1e-05,1.62623]
[1776689155940,53.48,75260.36,0.0,-0.98821,1e-05,1.62623]
[1776689155873,53.48,75268.65,0.0,-0.98812,1e-05,1.63709]
[1776689156088,53.48,75272.54,0.0,-0.98808,1e-05,1.64227]
[1776689157095,53.48,75274.17,0.0,-0.98806,1e-05,1.64435]
[1776689160773,53.48,75274.6,0.0,-0.98806,1e-05,1.64471]
[1776689160939,53.48,75274.6,0.0,-0.98806,1e-05,1.64471]
[1776689161123,53.48,75278.03,0.0,-0.98802,1e-05,1.64909]
[1776689162800,53.48,75278.03,0.0,-0.98802,1e-05,1.64909]
[1776689162939,53.48,75278.03,0.0,-0.98802,1e-05,1.64909]
[1776689162999,53.48,75279.86,0.0,-0.988,1e-05,1.65132]
[1776689165151,53.47,75276.64,0.0,-0.98804,1e-05,1.64677]
[1776689170186,53.47,75275.51,0.0,-0.98806,1e-05,1.64471]
[1776689173080,53.47,75276.03,0.0,-0.98805,1e-05,1.64519]
[1776689173210,53.47,75271.83,0.0,-0.9881,1e-05,1.63948]
[1776689175275,53.47,75272.43,0.0,-0.9881,1e-05,1.64007]
[1776689175402,53.47,75272.43,0.0,-0.9881,1e-05,1.64007]
[1776689175571,53.47,75272.43,0.0,-0.9881,1e-05,1.64007]
[1776689175573,53.47,75272.26,0.0,-0.9881,1e-05,1.63974]
[1776689178292,53.47,75271.4,0.0,-0.98811,1e-05,1.6385]
[1776689178443,53.47,75271.4,0.0,-0.98811,1e-05,1.6385]
[1776689178499,53.47,75274.32,0.0,-0.98808,1e-05,1.6422]
[1776689184291,53.46,75274.74,0.0,-0.98808,1e-05,1.64214]
[1776689186306,53.46,75287.48,0.0,-0.98794,1e-05,1.65911]
[1776689187312,53.46,75290.22,0.0,-0.98791,1e-05,1.66256]
[1776689188318,53.46,75284.01,0.0,-0.98798,1e-05,1.65408]
[1776689189538,53.46,75284.01,0.0,-0.98798,1e-05,1.65408]
[1776689190383,53.46,75282.7,0.0,-0.988,1e-05,1.6522]
[1776689191712,53.46,75281.25,0.0,-0.98801,1e-05,1.65014]
[1776689191937,53.46,75281.25,0.0,-0.98801,1e-05,1.65014]
[1776689192021,53.46,75281.15,0.0,-0.98803,1e-05,1.64793]
[1776689197070,53.45,75282.97,0.0,-0.98801,1e-05,1.64993]
[1776689197194,53.45,75283.95,0.0,-0.988,1e-05,1.65113]
[1776689201401,53.45,75283.75,0.0,-0.98801,1e-05,1.65053]
[1776689201437,53.45,75283.75,0.0,-0.98801,1e-05,1.65053]
[1776689201633,53.45,75283.75,0.0,-0.98801,1e-05,1.65053]
[1776689201693,53.45,75283.75,0.0,-0.98801,1e-05,1.65053]
[1776689201789,53.45,75282.43,0.0,-0.98803,1e-05,1.64854]
[1776689204403,53.45,75282.35,0.0,-0.98803,1e-05,1.64821]
[1776689204435,53.45,75282.35,0.0,-0.98803,1e-05,1.64821]
[1776689204501,53.45,75278.77,0.0,-0.98807,1e-05,1.64332]
[1776689210473,53.44,75276.75,0.0,-0.9881,1e-05,1.64005]
[1776689213494,53.44,75271.13,0.0,-0.98816,1e-05,1.6323]
[1776689218540,53.44,75272.56,0.0,-0.98815,1e-05,1.6339]
[1776689218699,53.44,75272.56,0.0,-0.98815,1e-05,1.6339]
[1776689218708,53.44,75272.45,0.0,-0.98815,1e-05,1.63368]
[1776689221550,53.44,75275.82,0.0,-0.98811,1e-05,1.63793]
[1776689223564,53.44,75267.41,0.0,-0.98821,1e-05,1.62659]
[1776689224571,53.44,75266.14,0.0,-0.98822,1e-05,1.62484]
[1776689225578,53.44,75271.33,0.0,-0.98816,1e-05,1.63166]
[1776689226584,53.44,75275.24,0.0,-0.98812,1e-05,1.63678]
[1776689227592,53.44,75272.02,0.0,-0.98816,1e-05,1.63241]
[1776689230612,53.43,75275.01,0.0,-0.98813,1e-05,1.63615]
[1776689235842,53.43,75276.76,0.0,-0.98811,1e-05,1.63813]
[1776689238668,53.43,75273.84,0.0,-0.98815,1e-05,1.63389]
[1776689244711,53.43,75272.19,0.0,-0.98817,1e-05,1.63121]
[1776689245881,53.43,75272.19,0.0,-0.98817,1e-05,1.63121]
[1776689245941,53.43,75272.19,0.0,-0.98817,1e-05,1.63121]
[1776689246037,53.43,75272.08,0.0,-0.98817,1e-05,1.63099]
[1776689246446,53.43,75272.08,0.0,-0.98817,1e-05,1.63099]
[1776689251759,53.42,75269.94,0.0,-0.98821,1e-05,1.62571]
[1776689252736,53.42,75269.94,0.0,-0.98821,1e-05,1.62571]
[1776689252936,53.42,75269.94,0.0,-0.98821,1e-05,1.62571]
[1776689253037,53.42,75263.13,0.0,-0.98829,1e-05,1.61664]
[1776689253774,53.42,75263.25,0.0,-0.98829,1e-05,1.61674]
[1776689258809,53.42,75265.1,0.0,-0.98827,1e-05,1.61891]
[1776689259816,53.42,75269.65,0.0,-0.98822,1e-05,1.62487]
[1776689261830,53.42,75272.41,0.0,-0.98819,1e-05,1.62839]
[1776689266866,53.42,75271.39,0.0,-0.9882,1e-05,1.62666]
[1776689271900,53.41,75273.76,0.0,-0.98818,1e-05,1.62943]
[1776689276934,53.41,75275.73,0.0,-0.98816,1e-05,1.63166]
[1776689283079,53.41,75278.05,0.0,-0.98814,1e-05,1.63442]
[1776689287005,53.41,75281.58,0.0,-0.98811,1e-05,1.63862]
[1776689292040,53.4,75281.24,0.0,-0.98811,1e-05,1.63773]
[1776689296684,53.4,75281.24,0.0,-0.98812,1e-05,1.63739]
[1776689300190,53.4,75283.13,0.0,-0.9881,1e-05,1.63965]
[1776689304124,53.4,75285.71,0.0,-0.98807,1e-05,1.64266]
[1776689305286,53.4,75287.7,0.0,-0.98805,1e-05,1.64523]
[1776689305437,53.4,75287.7,0.0,-0.98805,1e-05,1.64523]
[1776689306138,53.4,75287.67,0.0,-0.98805,1e-05,1.64509]
[1776689307145,53.4,75281.43,0.0,-0.98812,1e-05,1.63667]
[1776689308152,53.4,75272.67,0.0,-0.98822,1e-05,1.62494]
[1776689309184,53.4,75272.67,0.0,-0.98822,1e-05,1.62494]
[1776689309160,53.4,75270.8,0.0,-0.98824,1e-05,1.62241]
[1776689309440,53.4,75270.8,0.0,-0.98824,1e-05,1.62241]
[1776689315202,53.39,75271.81,0.0,-0.98824,1e-05,1.62147]
[1776689317097,53.39,75271.81,0.0,-0.98824,1e-05,1.62147]
[1776689317144,53.39,75271.33,0.0,-0.98825,1e-05,1.62072]
[1776689317197,53.39,75271.33,0.0,-0.98825,1e-05,1.62072]
[1776689319539,53.39,75273.96,0.0,-0.98822,1e-05,1.62414]
[1776689319686,53.39,75273.96,0.0,-0.98822,1e-05,1.62414]
[1776689322251,53.39,75277.82,0.0,-0.98818,1e-05,1.629]
[1776689324701,53.39,75277.83,0.0,-0.98818,1e-05,1.62895]
[1776689324812,53.39,75277.83,0.0,-0.98818,1e-05,1.62895]
[1776689324938,53.39,75277.83,0.0,-0.98818,1e-05,1.62895]
[1776689325039,53.39,75280.42,0.0,-0.98816,1e-05,1.63224]
[1776689325275,53.39,75283.61,0.0,-0.98812,1e-05,1.63649]
[1776689326278,53.39,75290.01,0.0,-0.98805,1e-05,1.64496]
[1776689327722,53.39,75290.01,0.0,-0.98805,1e-05,1.64496]
[1776689327826,53.39,75290.01,0.0,-0.98805,1e-05,1.64496]
[1776689327936,53.39,75290.01,0.0,-0.98805,1e-05,1.64496]
[1776689328037,53.39,75290.49,0.0,-0.98805,1e-05,1.64541]
[1776689333328,53.38,75290.45,0.0,-0.98805,1e-05,1.64487]
[1776689334326,53.38,75290.45,0.0,-0.98805,1e-05,1.64487]
[1776689334421,53.38,75290.45,0.0,-0.98805,1e-05,1.64487]
[1776689334439,53.38,75290.45,0.0,-0.98805,1e-05,1.64487]
[1776689334539,53.38,75291.08,0.0,-0.98805,1e-05,1.64552]
[1776689336349,53.38,75293.87,0.0,-0.98802,1e-05,1.64916]
[1776689338370,53.38,75296.66,0.0,-0.98799,1e-05,1.6527]
[1776689339373,53.38,75308.83,0.0,-0.98785,1e-05,1.66902]
[1776689341387,53.38,75312.06,0.0,-0.98782,1e-05,1.67315]
[1776689342395,53.38,75314.88,0.0,-0.98779,1e-05,1.67684]
[1776689343402,53.38,75319.51,0.0,-0.98774,1e-05,1.683]
[1776689345416,53.37,75322.73,0.0,-0.98771,1e-05,1.68691]
[1776689348437,53.37,75329.1,0.0,-0.98764,1e-05,1.69512]
[1776689349444,53.37,75333.12,0.0,-0.98759,1e-05,1.70045]
[1776689350451,53.37,75336.32,0.0,-0.98756,1e-05,1.70466]
[1776689352465,53.37,75341.91,0.0,-0.9875,1e-05,1.71196]
[1776689353472,53.36,75346.56,0.0,-0.98745,1e-05,1.71818]
[1776689354478,53.35,75349.98,0.0,-0.98743,1e-05,1.72067]
[1776689355486,53.35,75354.46,0.0,-0.98738,1e-05,1.72667]
[1776689356493,53.35,75358.87,0.0,-0.98733,1e-05,1.73257]
[1776689357499,53.35,75356.35,0.0,-0.98736,1e-05,1.72881]
[1776689358506,53.35,75353.55,0.0,-0.98739,1e-05,1.72467]
[1776689361544,53.34,75354.04,0.0,-0.98739,1e-05,1.72488]
[1776689361693,53.34,75354.04,0.0,-0.98739,1e-05,1.72488]
[1776689362067,53.34,75354.04,0.0,-0.98739,1e-05,1.72488]
[1776689362194,53.34,75354.04,0.0,-0.98739,1e-05,1.72488]
[1776689362103,53.34,75355.05,0.0,-0.98738,1e-05,1.72605]
[1776689363541,53.33,75351.24,0.0,-0.98745,1e-05,1.71817]
[1776689364549,53.31,75348.62,0.0,-0.9875,1e-05,1.71233]
[1776689365347,53.31,75348.62,0.0,-0.9875,1e-05,1.71233]
[1776689365440,53.31,75348.62,0.0,-0.9875,1e-05,1.71233]
[1776689366849,53.31,75347.15,0.0,-0.98751,1e-05,1.71009]
[1776689366940,53.31,75347.15,0.0,-0.98751,1e-05,1.71009]
[1776689367034,53.31,75347.6,0.0,-0.98751,1e-05,1.7105]
[1776689370590,53.29,75352.05,0.0,-0.98748,1e-05,1.71391]
[1776689371653,53.29,75352.05,0.0,-0.98748,1e-05,1.71391]
[1776689371702,53.29,75352.05,0.0,-0.98748,1e-05,1.71391]
[1776689377640,53.25,75353.59,0.0,-0.98754,1e-05,1.70702]
[1776689379140,53.25,75353.59,0.0,-0.98754,1e-05,1.70702]
[1776689379199,53.25,75353.59,0.0,-0.98754,1e-05,1.70702]
[1776689379146,53.25,75353.57,0.0,-0.98754,1e-05,1.70679]
[1776689379843,53.25,75353.57,0.0,-0.98754,1e-05,1.70679]
[1776689379936,53.25,75353.57,0.0,-0.98754,1e-05,1.70679]
[1776689380033,53.25,75350.71,0.0,-0.98758,1e-05,1.70264]
[1776689380661,53.25,75347.72,0.0,-0.98761,1e-05,1.69833]
[1776689382675,53.24,75344.45,0.0,-0.98765,1e-05,1.69348]
[1776689383598,53.24,75344.45,0.0,-0.98765,1e-05,1.69348]
[1776689383695,53.24,75344.45,0.0,-0.98765,1e-05,1.69348]
[1776689383870,53.24,75344.45,0.0,-0.98765,1e-05,1.69348]
[1776689383942,53.24,75344.45,0.0,-0.98765,1e-05,1.69348]
[1776689384042,53.24,75345.64,0.0,-0.98764,1e-05,1.69494]
[1776689389724,53.24,75345.89,0.0,-0.98765,1e-05,1.69423]
[1776689394546,53.23,75345.99,0.0,-0.98765,1e-05,1.69385]
[1776689394687,53.23,75345.99,0.0,-0.98765,1e-05,1.69385]
[1776689396747,53.23,75345.96,0.0,-0.98765,1e-05,1.6933]
[1776689396940,53.23,75345.96,0.0,-0.98765,1e-05,1.6933]
[1776689397039,53.23,75345.96,0.0,-0.98765,1e-05,1.69313]
[1776689401814,53.22,75351.1,0.0,-0.9876,1e-05,1.69936]
[1776689402576,53.22,75351.1,0.0,-0.9876,1e-05,1.69936]
[1776689402696,53.22,75351.1,0.0,-0.9876,1e-05,1.69936]
[1776689404821,53.22,75350.99,0.0,-0.98761,1e-05,1.69886]
[1776689404941,53.22,75350.99,0.0,-0.98761,1e-05,1.69886]
[1776689405048,53.22,75354.11,0.0,-0.98757,1e-05,1.70298]
[1776689405707,53.22,75354.11,0.0,-0.98757,1e-05,1.70298]
[1776689405941,53.22,75354.11,0.0,-0.98757,1e-05,1.70298]
[1776689410077,53.22,75354.47,0.0,-0.98757,1e-05,1.70293]
[1776689410194,53.22,75354.47,0.0,-0.98757,1e-05,1.70293]
[1776689410289,53.22,75354.12,0.0,-0.98758,1e-05,1.70208]
[1776689410436,53.22,75354.12,0.0,-0.98758,1e-05,1.70208]
[1776689412894,53.21,75361.97,0.0,-0.9875,1e-05,1.71239]
[1776689413906,53.21,75369.67,0.0,-0.98741,1e-05,1.72289]
[1776689414912,53.21,75380.13,0.0,-0.98728,1e-05,1.73783]
[1776689415919,53.21,75380.53,0.0,-0.98728,1e-05,1.7387]
[1776689416925,53.22,75384.2,0.0,-0.98723,1e-05,1.74415]
[1776689417933,53.22,75388.31,0.0,-0.98718,1e-05,1.75023]
[1776689418940,53.22,75391.68,0.0,-0.98714,1e-05,1.75527]
[1776689419947,53.22,75395.77,0.0,-0.98709,1e-05,1.76133]
[1776689421961,53.22,75398.26,0.0,-0.98705,1e-05,1.76537]
[1776689422968,53.23,75394.43,0.0,-0.9871,1e-05,1.76019]
[1776689424983,53.23,75391.14,0.0,-0.98713,1e-05,1.75606]
[1776689425989,53.23,75386.17,0.0,-0.98719,1e-05,1.74931]
[1776689426997,53.23,75382.92,0.0,-0.98722,1e-05,1.745]
[1776689428010,53.23,75385.52,0.0,-0.9872,1e-05,1.7484]
[1776689428905,53.23,75385.52,0.0,-0.9872,1e-05,1.7484]
[1776689428941,53.23,75385.52,0.0,-0.9872,1e-05,1.7484]
[1776689429135,53.23,75385.52,0.0,-0.9872,1e-05,1.7484]
[1776689429206,53.23,75385.52,0.0,-0.9872,1e-05,1.7484]
[1776689429266,53.23,75380.52,0.0,-0.98726,1e-05,1.7411]
[1776689431992,53.23,75378.79,0.0,-0.9873,1e-05,1.73611]
[1776689432068,53.23,75378.79,0.0,-0.9873,1e-05,1.73611]
[1776689432191,53.23,75378.79,0.0,-0.9873,1e-05,1.73611]
[1776689432255,53.22,75375.63,0.0,-0.98733,1e-05,1.73144]
[1776689434999,53.22,75375.58,0.0,-0.98734,1e-05,1.7309]
[1776689435149,53.22,75375.58,0.0,-0.98734,1e-05,1.7309]
[1776689435192,53.22,75375.58,0.0,-0.98734,1e-05,1.7309]
[1776689435232,53.22,75382.16,0.0,-0.98726,1e-05,1.73987]
[1776689436062,53.22,75387.35,0.0,-0.98721,1e-05,1.74692]
[1776689437069,53.22,75392.28,0.0,-0.98715,1e-05,1.7536]
[1776689438076,53.22,75389.22,0.0,-0.98719,1e-05,1.749]
[1776689438584,53.22,75389.22,0.0,-0.98719,1e-05,1.749]
[1776689438700,53.22,75389.22,0.0,-0.98719,1e-05,1.749]
[1776689438894,53.22,75389.22,0.0,-0.98719,1e-05,1.749]
[1776689438937,53.22,75389.22,0.0,-0.98719,1e-05,1.749]
[1776689439083,53.21,75383.73,0.0,-0.98725,1e-05,1.74101]
[1776689443751,53.21,75385.74,0.0,-0.98724,1e-05,1.7428]
[1776689443930,53.21,75385.74,0.0,-0.98724,1e-05,1.7428]
[1776689443938,53.21,75385.74,0.0,-0.98724,1e-05,1.7428]
[1776689444196,53.21,75385.74,0.0,-0.98724,1e-05,1.7428]
[1776689444280,53.21,75385.32,0.0,-0.98725,1e-05,1.74195]
[1776689445125,53.2,75376.52,0.0,-0.98735,1e-05,1.72936]
[1776689446132,53.2,75373.96,0.0,-0.98738,1e-05,1.72555]
[1776689447139,53.2,75382.68,0.0,-0.98728,1e-05,1.73752]
[1776689447666,53.2,75382.68,0.0,-0.98728,1e-05,1.73752]
[1776689447692,53.2,75382.68,0.0,-0.98728,1e-05,1.73752]
[1776689447838,53.2,75382.68,0.0,-0.98728,1e-05,1.73752]
[1776689447937,53.2,75382.68,0.0,-0.98728,1e-05,1.73752]
[1776689448150,53.2,75385.65,0.0,-0.98725,1e-05,1.74144]
[1776689450483,53.2,75386.17,0.0,-0.98725,1e-05,1.74166]
[1776689450685,53.2,75386.17,0.0,-0.98725,1e-05,1.74166]
[1776689451997,53.2,75388.16,0.0,-0.98723,1e-05,1.7442]
[1776689452194,53.2,75388.16,0.0,-0.98723,1e-05,1.7442]
[1776689452216,53.19,75391.67,0.0,-0.98719,1e-05,1.74889]
[1776689454990,53.19,75392.19,0.0,-0.98719,1e-05,1.74908]
[1776689455197,53.19,75392.19,0.0,-0.98719,1e-05,1.74908]
[1776689455288,53.19,75394.55,0.0,-0.98716,1e-05,1.75214]
[1776689456202,53.19,75398.55,0.0,-0.98711,1e-05,1.75807]
[1776689458216,53.19,75403.5,0.0,-0.98705,1e-05,1.76561]
[1776689460230,53.22,75408.55,0.0,-0.98695,1e-05,1.77767]
[1776689462244,53.25,75411.58,0.0,-0.98688,1e-05,1.78643]
[1776689464069,53.26,75413.32,0.0,-0.98684,1e-05,1.79102]
[1776689464191,53.26,75413.32,0.0,-0.98684,1e-05,1.79102]
[1776689464311,53.26,75413.32,0.0,-0.98684,1e-05,1.79102]
[1776689464261,53.27,75413.99,0.0,-0.98681,1e-05,1.79401]
[1776689464437,53.27,75413.99,0.0,-0.98681,1e-05,1.79401]
[1776689465266,53.29,75406.12,0.0,-0.98689,1e-05,1.78469]
[1776689465760,53.29,75406.12,0.0,-0.98689,1e-05,1.78469]
[1776689465883,53.29,75406.12,0.0,-0.98689,1e-05,1.78469]
[1776689465939,53.29,75406.12,0.0,-0.98689,1e-05,1.78469]
[1776689466272,53.28,75399.23,0.0,-0.98697,1e-05,1.77451]
[1776689467280,53.28,75392.74,0.0,-0.98705,1e-05,1.76497]
[1776689467569,53.28,75392.74,0.0,-0.98705,1e-05,1.76497]
[1776689467688,53.28,75392.74,0.0,-0.98705,1e-05,1.76497]
[1776689467706,53.28,75392.74,0.0,-0.98705,1e-05,1.76497]
[1776689467936,53.28,75392.74,0.0,-0.98705,1e-05,1.76497]
[1776689468287,53.28,75393.14,0.0,-0.98705,1e-05,1.76523]
[1776689469294,53.28,75395.53,0.0,-0.98703,1e-05,1.76832]
[1776689474180,53.28,75395.89,0.0,-0.98702,1e-05,1.7687]
[1776689474193,53.28,75395.89,0.0,-0.98702,1e-05,1.7687]
[1776689474310,53.28,75395.89,0.0,-0.98702,1e-05,1.7687]
[1776689474329,53.27,75395.58,0.0,-0.98703,1e-05,1.76795]
[1776689474441,53.27,75395.58,0.0,-0.98703,1e-05,1.76795]
[1776689477351,53.27,75387.19,0.0,-0.98714,1e-05,1.75515]
[1776689478323,53.27,75387.19,0.0,-0.98714,1e-05,1.75515]
[1776689478358,53.27,75383.64,0.0,-0.98718,1e-05,1.74986]
[1776689478447,53.27,75383.64,0.0,-0.98718,1e-05,1.74986]
[1776689478657,53.27,75383.64,0.0,-0.98718,1e-05,1.74986]
[1776689478687,53.27,75383.64,0.0,-0.98718,1e-05,1.74986]
[1776689482385,53.26,75375.93,0.0,-0.98728,1e-05,1.73794]
[1776689483393,53.26,75368.67,0.0,-0.98737,1e-05,1.72753]
[1776689484800,53.26,75368.67,0.0,-0.98737,1e-05,1.72753]
[1776689484937,53.26,75368.67,0.0,-0.98737,1e-05,1.72753]
[1776689485161,53.26,75368.67,0.0,-0.98737,1e-05,1.72753]
[1776689485198,53.26,75368.67,0.0,-0.98737,1e-05,1.72753]
[1776689485263,53.26,75369.06,0.0,-0.98737,1e-05,1.72759]
[1776689488428,53.25,75364.88,0.0,-0.98742,1e-05,1.72107]
[1776689489435,53.25,75360.83,0.0,-0.98747,1e-05,1.71522]
[1776689491241,53.25,75360.83,0.0,-0.98747,1e-05,1.71522]
[1776689491342,53.25,75360.48,0.0,-0.98749,1e-05,1.71229]
[1776689491444,53.25,75360.48,0.0,-0.98749,1e-05,1.71229]
[1776689491752,53.25,75360.48,0.0,-0.98749,1e-05,1.71229]
[1776689491937,53.25,75360.48,0.0,-0.98749,1e-05,1.71229]
[1776689494606,53.25,75359.41,0.0,-0.98751,1e-05,1.71041]
[1776689494696,53.25,75359.41,0.0,-0.98751,1e-05,1.71041]
[1776689494988,53.25,75359.41,0.0,-0.98751,1e-05,1.71041]
[1776689495194,53.25,75359.41,0.0,-0.98751,1e-05,1.71041]
[1776689495296,53.24,75353.84,0.0,-0.98757,1e-05,1.70232]
[1776689501520,53.24,75354.68,0.0,-0.98757,1e-05,1.70241]
[1776689504046,53.24,75355.11,0.0,-0.98757,1e-05,1.70283]
[1776689504190,53.24,75355.11,0.0,-0.98757,1e-05,1.70283]
[1776689504210,53.23,75353.18,0.0,-0.98759,1e-05,1.69981]
[1776689504575,53.23,75353.18,0.0,-0.98759,1e-05,1.69981]
[1776689504692,53.23,75353.18,0.0,-0.98759,1e-05,1.69981]
[1776689510286,53.23,75350.85,0.0,-0.98763,1e-05,1.69591]
[1776689510301,53.23,75353.51,0.0,-0.9876,1e-05,1.69924]
[1776689510436,53.23,75353.51,0.0,-0.9876,1e-05,1.69924]
[1776689510854,53.23,75353.51,0.0,-0.9876,1e-05,1.69924]
[1776689510937,53.23,75353.51,0.0,-0.9876,1e-05,1.69924]
[1776689511025,53.23,75356.66,0.0,-0.98756,1e-05,1.70341]
[1776689512597,53.22,75358.99,0.0,-0.98754,1e-05,1.70626]
[1776689514828,53.22,75360.21,0.0,-0.98753,1e-05,1.70776]
[1776689514937,53.22,75360.21,0.0,-0.98753,1e-05,1.70776]
[1776689515048,53.22,75360.21,0.0,-0.98753,1e-05,1.70776]
[1776689515197,53.22,75360.21,0.0,-0.98753,1e-05,1.70776]
[1776689515236,53.22,75361.8,0.0,-0.98751,1e-05,1.70977]
[1776689517632,53.22,75357.35,0.0,-0.98757,1e-05,1.70305]
[1776689522011,53.22,75356.85,0.0,-0.98758,1e-05,1.70182]
[1776689522192,53.22,75356.85,0.0,-0.98758,1e-05,1.70182]
[1776689522286,53.22,75356.85,0.0,-0.98758,1e-05,1.70182]
[1776689522294,53.21,75358.19,0.0,-0.98756,1e-05,1.7035]
[1776689522438,53.21,75358.19,0.0,-0.98756,1e-05,1.7035]
[1776689527302,53.21,75361.31,0.0,-0.98753,1e-05,1.70709]
[1776689527346,53.21,75362.33,0.0,-0.98752,1e-05,1.70832]
[1776689527436,53.21,75362.33,0.0,-0.98752,1e-05,1.70832]
[1776689527702,53.21,75369.82,0.0,-0.98744,1e-05,1.71852]
[1776689528709,53.21,75380.79,0.0,-0.98731,1e-05,1.73362]
[1776689529811,53.21,75380.79,0.0,-0.98731,1e-05,1.73362]
[1776689529939,53.21,75380.79,0.0,-0.98731,1e-05,1.73362]
[1776689529945,53.2,75384.68,0.0,-0.98727,1e-05,1.73884]
[1776689532738,53.18,75382.47,0.0,-0.98733,1e-05,1.73132]
[1776689534269,53.18,75382.47,0.0,-0.98733,1e-05,1.73132]
[1776689534370,53.18,75382.73,0.0,-0.98733,1e-05,1.732]
[1776689534437,53.18,75382.73,0.0,-0.98733,1e-05,1.732]
[1776689534522,53.18,75382.73,0.0,-0.98733,1e-05,1.732]
[1776689534697,53.18,75382.73,0.0,-0.98733,1e-05,1.732]
[1776689534752,53.18,75384.56,0.0,-0.9873,1e-05,1.73488]
[1776689539788,53.21,75383.61,0.0,-0.98728,1e-05,1.73783]
[1776689540763,53.21,75383.61,0.0,-0.98728,1e-05,1.73783]
[1776689540938,53.21,75383.61,0.0,-0.98728,1e-05,1.73783]
[1776689540947,53.21,75383.61,0.0,-0.98728,1e-05,1.73783]
[1776689541194,53.21,75383.61,0.0,-0.98728,1e-05,1.73783]
[1776689541288,53.21,75382.63,0.0,-0.98729,1e-05,1.73676]
[1776689547980,53.22,75383.23,0.0,-0.98727,1e-05,1.73912]
[1776689548190,53.22,75383.23,0.0,-0.98727,1e-05,1.73912]
[1776689548349,53.22,75383.23,0.0,-0.98727,1e-05,1.73912]
[1776689548437,53.22,75383.23,0.0,-0.98727,1e-05,1.73912]
[1776689548291,53.22,75385.03,0.0,-0.98724,1e-05,1.74225]
[1776689552938,53.23,75383.25,0.0,-0.98726,1e-05,1.74063]
[1776689553199,53.23,75383.25,0.0,-0.98726,1e-05,1.74063]
[1776689554228,53.23,75382.86,0.0,-0.98727,1e-05,1.73864]
[1776689554438,53.23,75382.86,0.0,-0.98727,1e-05,1.73864]
[1776689554330,53.25,75383.3,0.0,-0.98724,1e-05,1.74224]
[1776689554893,53.25,75384.42,0.0,-0.98722,1e-05,1.74411]
[1776689559154,53.25,75383.86,0.0,-0.98723,1e-05,1.74362]
[1776689559190,53.25,75383.86,0.0,-0.98723,1e-05,1.74362]
[1776689559931,53.26,75380.19,0.0,-0.98726,1e-05,1.73964]
[1776689560937,53.26,75363.69,0.0,-0.98745,1e-05,1.71691]
[1776689561944,53.26,75359.1,0.0,-0.9875,1e-05,1.71034]
[1776689562560,53.26,75359.1,0.0,-0.9875,1e-05,1.71034]
[1776689562692,53.26,75359.1,0.0,-0.9875,1e-05,1.71034]
[1776689563958,53.26,75349.06,0.0,-0.98762,1e-05,1.6961]
[1776689564965,53.26,75334.46,0.0,-0.98779,1e-05,1.67595]
[1776689565972,53.26,75327.4,0.0,-0.98787,1e-05,1.66622]
[1776689566677,53.26,75327.4,0.0,-0.98787,1e-05,1.66622]
[1776689566979,53.26,75340.26,0.0,-0.98773,1e-05,1.68361]
[1776689567987,53.25,75346.0,0.0,-0.98766,1e-05,1.69132]
[1776689570152,53.25,75346.41,0.0,-0.98766,1e-05,1.69171]
[1776689570241,53.25,75348.73,0.0,-0.98763,1e-05,1.69473]
[1776689576058,53.25,75348.74,0.0,-0.98764,1e-05,1.69372]
[1776689580619,53.24,75347.72,0.0,-0.98766,1e-05,1.69165]
[1776689580697,53.24,75347.72,0.0,-0.98766,1e-05,1.69165]
[1776689582189,53.24,75347.64,0.0,-0.98766,1e-05,1.69137]
[1776689582289,53.24,75350.44,0.0,-0.98763,1e-05,1.69505]
[1776689583361,53.24,75350.44,0.0,-0.98763,1e-05,1.69505]
[1776689583437,53.24,75350.44,0.0,-0.98763,1e-05,1.69505]
[1776689586133,53.24,75346.91,0.0,-0.98768,1e-05,1.68949]
[1776689588161,53.23,75345.92,0.0,-0.98769,1e-05,1.68797]
[1776689588193,53.23,75345.92,0.0,-0.98769,1e-05,1.68797]
[1776689589007,53.23,75345.85,0.0,-0.98769,1e-05,1.68771]
[1776689589191,53.23,75345.85,0.0,-0.98769,1e-05,1.68771]
[1776689589288,53.23,75346.57,0.0,-0.98769,1e-05,1.68853]
[1776689594985,53.23,75348.85,0.0,-0.98767,1e-05,1.69082]
[1776689595189,53.23,75348.85,0.0,-0.98767,1e-05,1.69082]
[1776689600237,53.22,75348.7,0.0,-0.98768,1e-05,1.68958]
[1776689604936,53.22,75348.7,0.0,-0.98768,1e-05,1.68905]
[1776689605189,53.22,75348.7,0.0,-0.98768,1e-05,1.68905]
[1776689607286,53.21,75353.79,0.0,-0.98763,1e-05,1.69534]
[1776689607637,53.21,75353.79,0.0,-0.98763,1e-05,1.69534]
[1776689607688,53.21,75353.79,0.0,-0.98763,1e-05,1.69534]
[1776689608472,53.21,75353.79,0.0,-0.98763,1e-05,1.69534]
[1776689608293,53.21,75358.04,0.0,-0.98758,1e-05,1.70101]
[1776689608687,53.21,75358.04,0.0,-0.98758,1e-05,1.70101]
[1776689611924,53.21,75356.34,0.0,-0.98762,1e-05,1.69608]
[1776689611936,53.21,75356.34,0.0,-0.98762,1e-05,1.69608]
[1776689611963,53.21,75356.34,0.0,-0.98762,1e-05,1.6959]
[1776689614812,53.21,75355.21,0.0,-0.98764,1e-05,1.69397]
[1776689614937,53.21,75355.21,0.0,-0.98764,1e-05,1.69397]
[1776689622391,53.2,75356.8,0.0,-0.98763,1e-05,1.69466]
[1776689624786,53.19,75357.2,0.0,-0.98763,1e-05,1.69483]
[1776689624939,53.19,75357.2,0.0,-0.98763,1e-05,1.69483]
[1776689627198,53.19,75357.31,0.0,-0.98763,1e-05,1.69461]
[1776689627435,53.19,75357.31,0.0,-0.98763,1e-05,1.69461]
[1776689627426,53.19,75357.27,0.0,-0.98764,1e-05,1.69436]
[1776689630447,53.19,75364.33,0.0,-0.98756,1e-05,1.70353]
[1776689635482,53.18,75366.5,0.0,-0.98754,1e-05,1.7055]
[1776689637496,53.18,75361.67,0.0,-0.9876,1e-05,1.69842]
[1776689638196,53.18,75361.67,0.0,-0.9876,1e-05,1.69842]
[1776689640661,53.17,75357.91,0.0,-0.98765,1e-05,1.69268]
[1776689640687,53.17,75357.91,0.0,-0.98765,1e-05,1.69268]
[1776689641523,53.17,75357.53,0.0,-0.98766,1e-05,1.69197]
[1776689643088,53.17,75356.63,0.0,-0.98767,1e-05,1.69055]
[1776689643189,53.17,75356.63,0.0,-0.98767,1e-05,1.69055]
[1776689645552,53.17,75350.48,0.0,-0.98774,1e-05,1.68157]
[1776689646559,53.17,75344.67,0.0,-0.98781,1e-05,1.67347]
[1776689647565,53.17,75344.67,0.0,-0.98781,1e-05,1.67347]
[1776689647689,53.17,75344.67,0.0,-0.98781,1e-05,1.67347]
[1776689648140,53.17,75344.67,0.0,-0.98781,1e-05,1.67347]
[1776689648194,53.17,75344.67,0.0,-0.98781,1e-05,1.67347]
[1776689648242,53.17,75344.47,0.0,-0.98781,1e-05,1.6729]
[1776689650588,53.16,75340.5,0.0,-0.98786,1e-05,1.6672]
[1776689652246,53.16,75340.5,0.0,-0.98786,1e-05,1.6672]
[1776689652436,53.16,75340.5,0.0,-0.98786,1e-05,1.6672]
[1776689657637,53.16,75342.94,0.0,-0.98784,1e-05,1.66954]
[1776689658946,53.16,75342.94,0.0,-0.98784,1e-05,1.66954]
[1776689659125,53.16,75342.94,0.0,-0.98784,1e-05,1.66954]
[1776689659192,53.16,75342.94,0.0,-0.98784,1e-05,1.66954]
[1776689659292,53.16,75342.89,0.0,-0.98784,1e-05,1.6692]
[1776689664685,53.15,75343.1,0.0,-0.98785,1e-05,1.6688]
[1776689666446,53.15,75343.1,0.0,-0.98785,1e-05,1.6688]
[1776689666689,53.15,75343.74,0.0,-0.98784,1e-05,1.6694]
[1776689666901,53.15,75343.74,0.0,-0.98784,1e-05,1.6694]
[1776689666936,53.15,75343.74,0.0,-0.98784,1e-05,1.6694]
[1776689667002,53.15,75343.7,0.0,-0.98784,1e-05,1.66921]
[1776689670728,53.15,75340.94,0.0,-0.98788,1e-05,1.66505]
[1776689674333,53.15,75339.46,0.0,-0.98791,1e-05,1.6608]
[1776689674444,53.15,75339.46,0.0,-0.98791,1e-05,1.6608]
[1776689679190,53.14,75340.43,0.0,-0.98791,1e-05,1.6614]
[1776689679296,53.14,75340.43,0.0,-0.98791,1e-05,1.6614]
[1776689679439,53.14,75340.43,0.0,-0.98791,1e-05,1.6614]
[1776689679532,53.14,75342.75,0.0,-0.98788,1e-05,1.66443]
[1776689684826,53.14,75343.64,0.0,-0.98788,1e-05,1.66488]
[1776689685834,53.14,75348.35,0.0,-0.98783,1e-05,1.67116]
[1776689686840,53.13,75353.7,0.0,-0.98777,1e-05,1.67832]
[1776689688621,53.13,75355.04,0.0,-0.98775,1e-05,1.68001]
[1776689688692,53.13,75355.04,0.0,-0.98775,1e-05,1.68001]
[1776689689059,53.13,75355.04,0.0,-0.98775,1e-05,1.68001]
[1776689689194,53.13,75355.04,0.0,-0.98775,1e-05,1.68001]
[1776689689253,53.13,75354.5,0.0,-0.98776,1e-05,1.67912]
[1776689690868,53.13,75350.85,0.0,-0.9878,1e-05,1.67383]
[1776689691875,53.13,75347.15,0.0,-0.98785,1e-05,1.66865]
[1776689693256,53.13,75347.15,0.0,-0.98785,1e-05,1.66865]
[1776689693440,53.13,75347.15,0.0,-0.98785,1e-05,1.66865]
[1776689693449,53.13,75342.66,0.0,-0.9879,1e-05,1.66242]
[1776689694896,53.13,75339.43,0.0,-0.98794,1e-05,1.65781]
[1776689697228,53.13,75340.6,0.0,-0.98792,1e-05,1.65928]
[1776689697439,53.13,75340.6,0.0,-0.98792,1e-05,1.65928]
[1776689697525,53.13,75342.73,0.0,-0.9879,1e-05,1.66206]
[1776689698089,53.13,75342.73,0.0,-0.9879,1e-05,1.66206]
[1776689698195,53.13,75342.73,0.0,-0.9879,1e-05,1.66206]
[1776689699931,53.12,75345.95,0.0,-0.98787,1e-05,1.66607]
[1776689701397,53.12,75345.95,0.0,-0.98787,1e-05,1.66607]
[1776689701437,53.12,75345.95,0.0,-0.98787,1e-05,1.66607]
[1776689701526,53.12,75349.88,0.0,-0.98783,1e-05,1.6713]
[1776689702704,53.12,75349.08,0.0,-0.98784,1e-05,1.67007]
[1776689702939,53.12,75349.08,0.0,-0.98784,1e-05,1.67007]
[1776689702951,53.12,75346.74,0.0,-0.98786,1e-05,1.66675]
[1776689704966,53.12,75349.51,0.0,-0.98783,1e-05,1.67027]
[1776689705938,53.12,75349.51,0.0,-0.98783,1e-05,1.67027]
[1776689706193,53.12,75349.51,0.0,-0.98783,1e-05,1.67027]
[1776689712015,53.14,75350.19,0.0,-0.9878,1e-05,1.674]
[1776689716671,53.15,75349.21,0.0,-0.9878,1e-05,1.67425]
[1776689716690,53.15,75349.21,0.0,-0.9878,1e-05,1.67425]
[1776689717021,53.15,75349.21,0.0,-0.9878,1e-05,1.67425]
[1776689717196,53.15,75349.21,0.0,-0.9878,1e-05,1.67425]
[1776689717250,53.15,75350.06,0.0,-0.98779,1e-05,1.67581]
[1776689722085,53.16,75344.95,0.0,-0.98783,1e-05,1.67081]
[1776689723091,53.16,75335.44,0.0,-0.98794,1e-05,1.65777]
[1776689724099,53.16,75331.46,0.0,-0.98798,1e-05,1.65229]
[1776689725107,53.16,75328.89,0.0,-0.98801,1e-05,1.64872]
[1776689726152,53.16,75328.89,0.0,-0.98801,1e-05,1.64872]
[1776689726192,53.16,75328.89,0.0,-0.98801,1e-05,1.64872]
[1776689731149,53.16,75320.94,0.0,-0.98812,1e-05,1.63553]
[1776689732156,53.16,75316.55,0.0,-0.98817,1e-05,1.62959]
[1776689737563,53.15,75316.97,0.0,-0.98816,1e-05,1.62991]
[1776689737690,53.15,75316.46,0.0,-0.98817,1e-05,1.62916]
[1776689737907,53.15,75316.46,0.0,-0.98817,1e-05,1.62916]
[1776689737937,53.15,75316.46,0.0,-0.98817,1e-05,1.62916]
[1776689738198,53.15,75316.57,0.0,-0.98817,1e-05,1.62925]
[1776689741220,53.15,75312.63,0.0,-0.98821,1e-05,1.62381]
[1776689743062,53.15,75312.31,0.0,-0.98822,1e-05,1.62334]
[1776689743190,53.15,75312.31,0.0,-0.98822,1e-05,1.62334]
[1776689746255,53.15,75306.31,0.0,-0.98829,1e-05,1.61515]
[1776689747262,53.15,75303.75,0.0,-0.98831,1e-05,1.61172]
[1776689748805,53.15,75303.75,0.0,-0.98831,1e-05,1.61172]
[1776689748938,53.15,75303.75,0.0,-0.98831,1e-05,1.61172]
[1776689749124,53.15,75303.75,0.0,-0.98831,1e-05,1.61172]
[1776689749189,53.15,75303.75,0.0,-0.98831,1e-05,1.61172]
[1776689749276,53.15,75302.87,0.0,-0.98832,1e-05,1.61049]
[1776689754311,53.15,75302.22,0.0,-0.98833,1e-05,1.60947]
[1776689756684,53.15,75302.09,0.0,-0.98833,1e-05,1.60924]
[1776689756936,53.15,75302.09,0.0,-0.98833,1e-05,1.60924]
[1776689758339,53.15,75297.81,0.0,-0.98838,1e-05,1.60353]
[1776689761360,53.15,75289.0,0.0,-0.98848,1e-05,1.59189]
[1776689762367,53.15,75286.04,0.0,-0.98851,1e-05,1.58802]
[1776689764381,53.15,75275.14,0.0,-0.98862,1e-05,1.57382]
[1776689765389,53.15,75278.92,0.0,-0.98858,1e-05,1.57877]
[1776689766396,53.15,75286.9,0.0,-0.9885,1e-05,1.58921]
[1776689767403,53.15,75288.42,0.0,-0.98848,1e-05,1.5912]
[1776689768440,53.15,75288.42,0.0,-0.98848,1e-05,1.5912]
[1776689768689,53.15,75288.42,0.0,-0.98848,1e-05,1.5912]
[1776689768735,53.15,75288.83,0.0,-0.98848,1e-05,1.59174]
[1776689768937,53.15,75288.83,0.0,-0.98848,1e-05,1.59174]
[1776689769416,53.15,75286.79,0.0,-0.9885,1e-05,1.58907]
[1776689770428,53.15,75282.74,0.0,-0.98854,1e-05,1.58378]
[1776689771434,53.15,75276.39,0.0,-0.98861,1e-05,1.57553]
[1776689772441,53.15,75272.7,0.0,-0.98865,1e-05,1.57077]
[1776689774107,53.15,75272.59,0.0,-0.98865,1e-05,1.57067]
[1776689774191,53.15,75272.59,0.0,-0.98865,1e-05,1.57067]
[1776689778483,53.15,75265.07,0.0,-0.98873,1e-05,1.56115]
[1776689780498,53.15,75263.81,0.0,-0.98874,1e-05,1.55964]
[1776689783884,53.15,75264.4,0.0,-0.98873,1e-05,1.56058]
[1776689783938,53.15,75264.4,0.0,-0.98873,1e-05,1.56058]
[1776689784327,53.15,75264.4,0.0,-0.98873,1e-05,1.56058]
[1776689784438,53.15,75264.4,0.0,-0.98873,1e-05,1.56058]
[1776689784526,53.15,75264.38,0.0,-0.98873,1e-05,1.56062]
[1776689789019,53.15,75263.48,0.0,-0.98874,1e-05,1.55969]
[1776689789194,53.15,75263.48,0.0,-0.98874,1e-05,1.55969]
[1776689794243,53.16,75262.58,0.0,-0.98876,1e-05,1.55687]
[1776689794255,53.16,75262.58,0.0,-0.98876,1e-05,1.55687]
[1776689794440,53.16,75262.58,0.0,-0.98876,1e-05,1.55687]
[1776689794596,53.16,75262.47,0.0,-0.98876,1e-05,1.55685]
[1776689799631,53.16,75263.38,0.0,-0.98875,1e-05,1.55833]
[1776689804531,53.16,75264.63,0.0,-0.98873,1e-05,1.56018]
[1776689804692,53.16,75264.63,0.0,-0.98873,1e-05,1.56018]
[1776689804667,53.16,75260.42,0.0,-0.98878,1e-05,1.55481]
[1776689805343,53.16,75260.42,0.0,-0.98878,1e-05,1.55481]
[1776689805439,53.16,75260.42,0.0,-0.98878,1e-05,1.55481]
[1776689805674,53.16,75259.78,0.0,-0.98878,1e-05,1.55406]
[1776689808165,53.16,75261.72,0.0,-0.98876,1e-05,1.55669]
[1776689808190,53.16,75261.72,0.0,-0.98876,1e-05,1.55669]
[1776689813730,53.16,75259.87,0.0,-0.98878,1e-05,1.55468]
[1776689818767,53.17,75263.4,0.0,-0.98874,1e-05,1.55955]
[1776689820571,53.17,75263.4,0.0,-0.98874,1e-05,1.55955]
[1776689820692,53.17,75263.4,0.0,-0.98874,1e-05,1.55955]
[1776689821099,53.17,75265.09,0.0,-0.98872,1e-05,1.56185]
[1776689821196,53.17,75265.09,0.0,-0.98872,1e-05,1.56185]
[1776689821294,53.17,75269.96,0.0,-0.98867,1e-05,1.56819]
[1776689822795,53.17,75280.61,0.0,-0.98855,1e-05,1.58207]
[1776689823803,53.17,75283.31,0.0,-0.98852,1e-05,1.58563]
[1776689824813,53.17,75285.66,0.0,-0.9885,1e-05,1.58872]
[1776689826015,53.17,75285.66,0.0,-0.9885,1e-05,1.58872]
[1776689826195,53.17,75285.66,0.0,-0.9885,1e-05,1.58872]
[1776689831862,53.17,75286.9,0.0,-0.98849,1e-05,1.59037]
[1776689835227,53.17,75286.61,0.0,-0.98849,1e-05,1.59]
[1776689835439,53.17,75286.61,0.0,-0.98849,1e-05,1.59]
[1776689835454,53.17,75286.61,0.0,-0.98849,1e-05,1.59]
[1776689835694,53.17,75286.61,0.0,-0.98849,1e-05,1.59]
[1776689835538,53.17,75289.19,0.0,-0.98846,1e-05,1.59339]
[1776689837904,53.17,75293.36,0.0,-0.98842,1e-05,1.59886]
[1776689838911,53.17,75289.35,0.0,-0.98846,1e-05,1.59412]
[1776689839895,53.17,75289.35,0.0,-0.98846,1e-05,1.59412]
[1776689839942,53.17,75289.35,0.0,-0.98846,1e-05,1.59412]
[1776689842719,53.17,75286.4,0.0,-0.98848,1e-05,1.59076]
[1776689842725,53.17,75286.4,0.0,-0.98848,1e-05,1.59076]
[1776689841932,53.17,75282.75,0.0,-0.98852,1e-05,1.58599]
[1776689842938,53.17,75282.75,0.0,-0.98852,1e-05,1.58599]
[1776689843037,53.17,75284.46,0.0,-0.9885,1e-05,1.58824]
[1776689843946,53.17,75287.05,0.0,-0.98848,1e-05,1.59163]
[1776689844953,53.18,75289.95,0.0,-0.98844,1e-05,1.59597]
[1776689848678,53.18,75289.63,0.0,-0.98843,1e-05,1.59658]
[1776689848687,53.18,75289.63,0.0,-0.98843,1e-05,1.59658]
[1776689848843,53.19,75289.67,0.0,-0.98843,1e-05,1.59715]
[1776689848939,53.19,75289.67,0.0,-0.98843,1e-05,1.59715]
[1776689848981,53.19,75289.56,0.0,-0.98843,1e-05,1.59753]
[1776689851801,53.2,75290.1,0.0,-0.98841,1e-05,1.59927]
[1776689851941,53.2,75290.1,0.0,-0.98841,1e-05,1.59927]
[1776689859051,53.22,75291.1,0.0,-0.98838,1e-05,1.60275]
[1776689864086,53.24,75284.84,0.0,-0.98843,1e-05,1.59706]
[1776689865107,53.24,75284.84,0.0,-0.98843,1e-05,1.59706]
[1776689865196,53.24,75284.84,0.0,-0.98843,1e-05,1.59706]
[1776689865550,53.24,75284.84,0.0,-0.98843,1e-05,1.59706]
[1776689865695,53.24,75284.84,0.0,-0.98843,1e-05,1.59706]
[1776689865723,53.24,75283.81,0.0,-0.98843,1e-05,1.59623]
[1776689871362,53.26,75283.99,0.0,-0.98841,1e-05,1.59905]
[1776689871436,53.26,75283.99,0.0,-0.98841,1e-05,1.59905]
[1776689871538,53.26,75279.55,0.0,-0.98845,1e-05,1.59374]
[1776689875163,53.26,75272.46,0.0,-0.98853,1e-05,1.58448]
[1776689876451,53.26,75272.46,0.0,-0.98853,1e-05,1.58448]
[1776689876692,53.26,75272.46,0.0,-0.98853,1e-05,1.58448]
[1776689876797,53.26,75272.46,0.0,-0.98853,1e-05,1.58448]
[1776689876941,53.26,75273.31,0.0,-0.98852,1e-05,1.5856]
[1776689877177,53.26,75273.35,0.0,-0.98852,1e-05,1.58566]
[1776689882494,53.26,75273.09,0.0,-0.98852,1e-05,1.58537]
[1776689882692,53.26,75273.09,0.0,-0.98852,1e-05,1.58537]
[1776689882770,53.27,75279.49,0.0,-0.98845,1e-05,1.59427]
[1776689883219,53.27,75282.58,0.0,-0.98841,1e-05,1.59884]
[1776689884990,53.27,75282.63,0.0,-0.98841,1e-05,1.59942]
[1776689885190,53.27,75282.63,0.0,-0.98841,1e-05,1.59942]
[1776689885233,53.28,75285.57,0.0,-0.98837,1e-05,1.6038]
[1776689886194,53.28,75285.57,0.0,-0.98837,1e-05,1.6038]
[1776689889581,53.29,75287.39,0.0,-0.98834,1e-05,1.60769]
[1776689889657,53.29,75287.39,0.0,-0.98834,1e-05,1.60769]
[1776689889699,53.29,75287.39,0.0,-0.98834,1e-05,1.60769]
[1776689889797,53.29,75288.32,0.0,-0.98832,1e-05,1.60942]
[1776689894296,53.3,75291.54,0.0,-0.98827,1e-05,1.61612]
[1776689895205,53.3,75291.54,0.0,-0.98827,1e-05,1.61612]
[1776689895437,53.3,75291.54,0.0,-0.98827,1e-05,1.61612]
[1776689895810,53.3,75291.54,0.0,-0.98827,1e-05,1.61612]
[1776689895936,53.31,75292.11,0.0,-0.98826,1e-05,1.61736]
[1776689896310,53.31,75296.92,0.0,-0.9882,1e-05,1.62423]
[1776689898625,53.31,75297.98,0.0,-0.98819,1e-05,1.62611]
[1776689898692,53.31,75297.98,0.0,-0.98819,1e-05,1.62611]
[1776689903359,53.33,75303.71,0.0,-0.9881,1e-05,1.63653]
[1776689905363,53.33,75305.83,0.0,-0.98807,1e-05,1.63982]
[1776689905437,53.33,75305.83,0.0,-0.98807,1e-05,1.63982]
[1776689905648,53.33,75305.83,0.0,-0.98807,1e-05,1.63982]
[1776689905691,53.33,75305.83,0.0,-0.98807,1e-05,1.63982]
[1776689905749,53.34,75306.0,0.0,-0.98807,1e-05,1.6405]
[1776689907391,53.34,75314.64,0.0,-0.98796,1e-05,1.65299]
[1776689908398,53.35,75319.05,0.0,-0.98791,1e-05,1.65937]
[1776689909711,53.35,75319.05,0.0,-0.98791,1e-05,1.65937]
[1776689909807,53.35,75315.97,0.0,-0.98794,1e-05,1.65563]
[1776689909940,53.35,75315.97,0.0,-0.98794,1e-05,1.65563]
[1776689910412,53.35,75308.93,0.0,-0.98802,1e-05,1.64658]
[1776689911419,53.35,75304.35,0.0,-0.98808,1e-05,1.63892]
[1776689911864,53.35,75304.35,0.0,-0.98808,1e-05,1.63892]
[1776689911943,53.35,75304.35,0.0,-0.98808,1e-05,1.63892]
[1776689912425,53.36,75303.9,0.0,-0.98808,1e-05,1.63877]
[1776689915074,53.36,75303.8,0.0,-0.98808,1e-05,1.63908]
[1776689915198,53.36,75303.8,0.0,-0.98808,1e-05,1.63908]
[1776689916453,53.37,75299.56,0.0,-0.98811,1e-05,1.63476]
[1776689918469,53.37,75295.12,0.0,-0.98815,1e-05,1.62976]
[1776689919475,53.38,75288.68,0.0,-0.98822,1e-05,1.62167]
[1776689920482,53.38,75283.75,0.0,-0.98827,1e-05,1.61562]
[1776689921505,53.38,75283.75,0.0,-0.98827,1e-05,1.61562]
[1776689921687,53.38,75283.75,0.0,-0.98827,1e-05,1.61562]
[1776689922027,53.38,75282.65,0.0,-0.98828,1e-05,1.61465]
[1776689922200,53.38,75282.65,0.0,-0.98828,1e-05,1.61465]
[1776689922498,53.39,75282.29,0.0,-0.98828,1e-05,1.61466]
[1776689924512,53.39,75279.42,0.0,-0.9883,1e-05,1.61184]
[1776689924973,53.39,75279.42,0.0,-0.9883,1e-05,1.61184]
[1776689925198,53.39,75279.42,0.0,-0.9883,1e-05,1.61184]
[1776689930554,53.41,75278.09,0.0,-0.98829,1e-05,1.61304]
[1776689931872,53.41,75278.04,0.0,-0.98829,1e-05,1.61347]
[1776689931936,53.41,75278.04,0.0,-0.98829,1e-05,1.61347]
[1776689932063,53.41,75278.04,0.0,-0.98829,1e-05,1.61347]
[1776689932197,53.41,75278.04,0.0,-0.98829,1e-05,1.61347]
[1776689932568,53.42,75280.04,0.0,-0.98826,1e-05,1.6166]
[1776689937603,53.43,75281.52,0.0,-0.98822,1e-05,1.62096]
[1776689938845,53.43,75281.52,0.0,-0.98822,1e-05,1.62096]
[1776689938941,53.43,75281.39,0.0,-0.98822,1e-05,1.62126]
[1776689940631,53.44,75286.36,0.0,-0.98816,1e-05,1.6288]
[1776689941510,53.44,75286.36,0.0,-0.98816,1e-05,1.6288]
[1776689941691,53.44,75286.36,0.0,-0.98816,1e-05,1.6288]
[1776689941709,53.44,75291.9,0.0,-0.98809,1e-05,1.63663]
[1776689942037,53.44,75291.9,0.0,-0.98809,1e-05,1.63663]
[1776689942198,53.44,75291.9,0.0,-0.98809,1e-05,1.63663]
[1776689942645,53.45,75296.52,0.0,-0.98804,1e-05,1.64325]
[1776689947680,53.46,75298.25,0.0,-0.988,1e-05,1.64774]
[1776689950732,53.47,75299.63,0.0,-0.98798,1e-05,1.65046]
[1776689950935,53.47,75299.96,0.0,-0.98797,1e-05,1.65133]
[1776689951708,53.47,75296.51,0.0,-0.98801,1e-05,1.64712]
[1776689953365,53.47,75295.51,0.0,-0.98802,1e-05,1.64622]
[1776689953444,53.47,75295.51,0.0,-0.98802,1e-05,1.64622]
[1776689953721,53.48,75296.82,0.0,-0.988,1e-05,1.64841]
[1776689954729,53.48,75316.37,0.0,-0.98778,1e-05,1.67521]
[1776689955736,53.48,75328.83,0.0,-0.98763,1e-05,1.69258]
[1776689956743,53.48,75325.4,0.0,-0.98767,1e-05,1.68825]
[1776689957750,53.49,75322.95,0.0,-0.98769,1e-05,1.68527]
[1776689958177,53.49,75322.95,0.0,-0.98769,1e-05,1.68527]
[1776689958349,53.49,75322.95,0.0,-0.98769,1e-05,1.68527]
[1776689961473,53.49,75320.7,0.0,-0.98771,1e-05,1.68331]
[1776689961688,53.49,75320.7,0.0,-0.98771,1e-05,1.68331]
[1776689961778,53.49,75318.62,0.0,-0.98773,1e-05,1.68085]
[1776689965806,53.5,75323.18,0.0,-0.98766,1e-05,1.68856]
[1776689968201,53.51,75324.54,0.0,-0.98764,1e-05,1.69113]
[1776689971848,53.52,75326.21,0.0,-0.98763,1e-05,1.69283]
[1776689973862,53.52,75330.6,0.0,-0.98757,1e-05,1.69954]
[1776689975068,53.52,75331.62,0.0,-0.98756,1e-05,1.70129]
[1776689975189,53.52,75331.62,0.0,-0.98756,1e-05,1.70129]
[1776689975758,53.52,75331.62,0.0,-0.98756,1e-05,1.70129]
[1776689975876,53.53,75331.36,0.0,-0.98756,1e-05,1.70127]
[1776689975944,53.53,75331.36,0.0,-0.98756,1e-05,1.70127]
[1776689981918,53.54,75331.41,0.0,-0.98754,1e-05,1.70336]
[1776689984162,53.54,75329.43,0.0,-0.98756,1e-05,1.70098]
[1776689984665,53.54,75329.43,0.0,-0.98756,1e-05,1.70098]
[1776689984766,53.54,75329.97,0.0,-0.98755,1e-05,1.7024]
[1776689986571,53.54,75329.74,0.0,-0.98755,1e-05,1.70209]
[1776689991988,53.56,75328.25,0.0,-0.98755,1e-05,1.70241]
[1776689993130,53.56,75328.25,0.0,-0.98755,1e-05,1.70241]
[1776689993193,53.56,75328.25,0.0,-0.98755,1e-05,1.70241]
[1776689993503,53.56,75328.25,0.0,-0.98755,1e-05,1.70241]
[1776689993699,53.56,75328.25,0.0,-0.98755,1e-05,1.70241]
[1776689993748,53.56,75326.69,0.0,-0.98756,1e-05,1.70094]
[1776689997764,53.57,75326.18,0.0,-0.98756,1e-05,1.70092]
[1776689997942,53.57,75324.13,0.0,-0.98758,1e-05,1.69879]
[1776689998309,53.57,75324.13,0.0,-0.98758,1e-05,1.69879]
[1776689998437,53.57,75324.13,0.0,-0.98758,1e-05,1.69879]
[1776690002722,53.58,75325.17,0.0,-0.98755,1e-05,1.70124]
[1776690002937,53.58,75325.17,0.0,-0.98755,1e-05,1.70124]
[1776690002800,53.58,75325.24,0.0,-0.98755,1e-05,1.70202]
[1776690003065,53.58,75327.71,0.0,-0.98752,1e-05,1.70541]
[1776690004072,53.58,75337.34,0.0,-0.98741,1e-05,1.71903]
[1776690005079,53.59,75340.69,0.0,-0.98737,1e-05,1.724]
[1776690006086,53.59,75334.03,0.0,-0.98744,1e-05,1.71508]
[1776690007056,53.59,75334.03,0.0,-0.98744,1e-05,1.71508]
[1776690007190,53.59,75334.03,0.0,-0.98744,1e-05,1.71508]
[1776690009693,53.59,75331.91,0.0,-0.98746,1e-05,1.71276]
[1776690009937,53.59,75331.91,0.0,-0.98746,1e-05,1.71276]
[1776690009751,53.6,75330.49,0.0,-0.98747,1e-05,1.71143]
[1776690010672,53.6,75330.49,0.0,-0.98747,1e-05,1.71143]
[1776690010698,53.6,75330.49,0.0,-0.98747,1e-05,1.71143]
[1776690010794,53.6,75324.48,0.0,-0.98754,1e-05,1.70348]
[1776690012128,53.6,75323.85,0.0,-0.98754,1e-05,1.70328]
[1776690014142,53.61,75328.06,0.0,-0.98748,1e-05,1.70972]
[1776690015784,53.61,75328.06,0.0,-0.98748,1e-05,1.70972]
[1776690015943,53.61,75328.06,0.0,-0.98748,1e-05,1.70972]
[1776690015837,53.61,75326.95,0.0,-0.98749,1e-05,1.7085]
[1776690016022,53.61,75326.95,0.0,-0.98749,1e-05,1.7085]
[1776690016200,53.61,75326.95,0.0,-0.98749,1e-05,1.7085]
[1776690021123,53.62,75326.54,0.0,-0.98749,1e-05,1.7092]
[1776690021196,53.62,75326.54,0.0,-0.98749,1e-05,1.7092]
[1776690021968,53.62,75326.54,0.0,-0.98749,1e-05,1.7092]
[1776690021224,53.62,75317.51,0.0,-0.98759,1e-05,1.69744]
[1776690022189,53.62,75317.51,0.0,-0.98759,1e-05,1.69744]
[1776690022199,53.62,75317.56,0.0,-0.98758,1e-05,1.69784]
[1776690025220,53.63,75314.23,0.0,-0.98761,1e-05,1.69427]
[1776690026349,53.63,75314.23,0.0,-0.98761,1e-05,1.69427]
[1776690026437,53.63,75314.23,0.0,-0.98761,1e-05,1.69427]
[1776690026870,53.63,75314.23,0.0,-0.98761,1e-05,1.69427]
[1776690026938,53.63,75314.23,0.0,-0.98761,1e-05,1.69427]
[1776690026960,53.63,75312.21,0.0,-0.98763,1e-05,1.69184]
[1776690028243,53.63,75306.54,0.0,-0.98769,1e-05,1.68479]
[1776690029250,53.64,75303.19,0.0,-0.98772,1e-05,1.68059]
[1776690030156,53.64,75303.19,0.0,-0.98772,1e-05,1.68059]
[1776690030193,53.64,75303.19,0.0,-0.98772,1e-05,1.68059]
[1776690030444,53.64,75303.19,0.0,-0.98772,1e-05,1.68059]
[1776690030695,53.64,75303.19,0.0,-0.98772,1e-05,1.68059]
[1776690030797,53.64,75302.99,0.0,-0.98772,1e-05,1.68068]
[1776690032271,53.64,75296.95,0.0,-0.9878,1e-05,1.67121]
[1776690034285,53.65,75290.68,0.0,-0.98786,1e-05,1.66349]
[1776690035625,53.65,75290.68,0.0,-0.98786,1e-05,1.66349]
[1776690035690,53.65,75290.68,0.0,-0.98786,1e-05,1.66349]
[1776690035810,53.65,75290.68,0.0,-0.98786,1e-05,1.66349]
[1776690035939,53.65,75290.68,0.0,-0.98786,1e-05,1.66349]
[1776690035841,53.65,75289.42,0.0,-0.98787,1e-05,1.66218]
[1776690037306,53.65,75286.61,0.0,-0.9879,1e-05,1.65917]
[1776690038315,53.66,75290.6,0.0,-0.98785,1e-05,1.66493]
[1776690039321,53.66,75303.35,0.0,-0.98771,1e-05,1.68256]
[1776690040328,53.66,75298.29,0.0,-0.98776,1e-05,1.67605]
[1776690041161,53.66,75298.29,0.0,-0.98776,1e-05,1.67605]
[1776690041334,53.66,75296.95,0.0,-0.98777,1e-05,1.6746]
[1776690042015,53.66,75296.95,0.0,-0.98777,1e-05,1.6746]
[1776690042480,53.66,75296.95,0.0,-0.98777,1e-05,1.6746]
[1776690042885,53.66,75296.95,0.0,-0.98777,1e-05,1.6746]
[1776690043899,53.67,75295.46,0.0,-0.98778,1e-05,1.67295]
[1776690043936,53.67,75295.46,0.0,-0.98778,1e-05,1.67295]
[1776690044000,53.67,75304.36,0.0,-0.98768,1e-05,1.6854]
[1776690044356,53.67,75314.71,0.0,-0.98756,1e-05,1.69988]
[1776690045032,53.67,75314.71,0.0,-0.98756,1e-05,1.69988]
[1776690045196,53.67,75314.71,0.0,-0.98756,1e-05,1.69988]
[1776690045363,53.67,75315.96,0.0,-0.98754,1e-05,1.70192]
[1776690047883,53.67,75316.46,0.0,-0.98754,1e-05,1.70293]
[1776690047943,53.67,75316.46,0.0,-0.98754,1e-05,1.70293]
[1776690047928,53.68,75320.47,0.0,-0.98749,1e-05,1.70876]
[1776690048709,53.68,75320.47,0.0,-0.98749,1e-05,1.70876]
[1776690048946,53.68,75320.47,0.0,-0.98749,1e-05,1.70876]
[1776690048969,53.68,75321.59,0.0,-0.98747,1e-05,1.71062]
[1776690050400,53.68,75315.81,0.0,-0.98753,1e-05,1.70331]
[1776690052373,53.68,75314.39,0.0,-0.98755,1e-05,1.70136]
[1776690052434,53.68,75314.39,0.0,-0.98755,1e-05,1.70136]
[1776690052908,53.68,75314.39,0.0,-0.98755,1e-05,1.70136]
[1776690052941,53.68,75314.39,0.0,-0.98755,1e-05,1.70136]
[1776690052966,53.69,75315.42,0.0,-0.98753,1e-05,1.70342]
[1776690054429,53.69,75317.66,0.0,-0.9875,1e-05,1.70714]
[1776690055268,53.69,75317.66,0.0,-0.9875,1e-05,1.70714]
[1776690055445,53.69,75317.66,0.0,-0.9875,1e-05,1.70714]
[1776690055544,53.69,75317.66,0.0,-0.9875,1e-05,1.70714]
[1776690055687,53.69,75317.66,0.0,-0.9875,1e-05,1.70714]
[1776690055788,53.69,75316.29,0.0,-0.98751,1e-05,1.70558]
[1776690057449,53.7,75313.86,0.0,-0.98754,1e-05,1.70288]
[1776690060533,53.7,75313.48,0.0,-0.98753,1e-05,1.703]
[1776690060692,53.7,75313.48,0.0,-0.98753,1e-05,1.703]
[1776690061478,53.7,75310.5,0.0,-0.98756,1e-05,1.69956]
[1776690062645,53.7,75310.5,0.0,-0.98756,1e-05,1.69956]
[1776690062692,53.7,75310.5,0.0,-0.98756,1e-05,1.69956]
[1776690062713,53.71,75304.89,0.0,-0.98762,1e-05,1.69222]
[1776690064840,53.71,75303.19,0.0,-0.98764,1e-05,1.69024]
[1776690064936,53.71,75303.19,0.0,-0.98764,1e-05,1.69024]
[1776690065015,53.71,75299.78,0.0,-0.98768,1e-05,1.68594]
[1776690065759,53.71,75299.78,0.0,-0.98768,1e-05,1.68594]
[1776690065937,53.71,75299.78,0.0,-0.98768,1e-05,1.68594]
[1776690067520,53.72,75295.57,0.0,-0.98771,1e-05,1.68127]
[1776690068527,53.72,75289.14,0.0,-0.98778,1e-05,1.67291]
[1776690069504,53.72,75289.14,0.0,-0.98778,1e-05,1.67291]
[1776690069698,53.72,75289.14,0.0,-0.98778,1e-05,1.67291]
[1776690069715,53.72,75292.41,0.0,-0.98774,1e-05,1.6777]
[1776690071315,53.72,75292.38,0.0,-0.98774,1e-05,1.67802]
[1776690071436,53.72,75292.38,0.0,-0.98774,1e-05,1.67802]
[1776690076585,53.74,75292.48,0.0,-0.98772,1e-05,1.68031]
[1776690078599,53.74,75290.49,0.0,-0.98774,1e-05,1.67832]
[1776690082626,53.75,75288.43,0.0,-0.98775,1e-05,1.67697]
[1776690083634,53.75,75290.49,0.0,-0.98772,1e-05,1.68012]
[1776690086619,53.76,75291.67,0.0,-0.9877,1e-05,1.68242]
[1776690086690,53.76,75291.67,0.0,-0.9877,1e-05,1.68242]
[1776690086791,53.76,75292.49,0.0,-0.98769,1e-05,1.68389]
[1776690087324,53.76,75292.49,0.0,-0.98769,1e-05,1.68389]
[1776690087437,53.76,75292.49,0.0,-0.98769,1e-05,1.68389]
[1776690089676,53.77,75296.97,0.0,-0.98763,1e-05,1.69102]
[1776690091690,53.77,75298.52,0.0,-0.98762,1e-05,1.6918]
[1776690092697,53.77,75300.88,0.0,-0.98759,1e-05,1.69535]
[1776690093309,53.77,75300.88,0.0,-0.98759,1e-05,1.69535]
[1776690093438,53.77,75300.88,0.0,-0.98759,1e-05,1.69535]
[1776690093704,53.77,75296.59,0.0,-0.98764,1e-05,1.68984]
[1776690094283,53.77,75296.59,0.0,-0.98764,1e-05,1.68984]
[1776690094440,53.77,75296.59,0.0,-0.98764,1e-05,1.68984]
[1776690094710,53.78,75298.81,0.0,-0.98761,1e-05,1.6932]
[1776690096395,53.78,75298.08,0.0,-0.98762,1e-05,1.69255]
[1776690096692,53.78,75298.08,0.0,-0.98762,1e-05,1.69255]
[1776690096724,53.78,75293.45,0.0,-0.98767,1e-05,1.68658]
[1776690097732,53.78,75284.61,0.0,-0.98776,1e-05,1.67495]
[1776690098480,53.78,75284.61,0.0,-0.98776,1e-05,1.67495]
[1776690098693,53.78,75284.61,0.0,-0.98776,1e-05,1.67495]
[1776690098738,53.78,75283.41,0.0,-0.98777,1e-05,1.6737]
[1776690102845,53.79,75283.66,0.0,-0.98776,1e-05,1.67514]
[1776690102940,53.79,75283.66,0.0,-0.98776,1e-05,1.67514]
[1776690105788,53.8,75278.89,0.0,-0.9878,1e-05,1.67013]
[1776690107756,53.8,75277.62,0.0,-0.98781,1e-05,1.66879]
[1776690107937,53.8,75277.62,0.0,-0.98781,1e-05,1.66879]
[1776690107964,53.8,75273.21,0.0,-0.98786,1e-05,1.66323]
[1776690108685,53.8,75273.21,0.0,-0.98786,1e-05,1.66323]
[1776690108808,53.81,75270.73,0.0,-0.98788,1e-05,1.66028]
[1776690111802,53.81,75270.0,0.0,-0.98789,1e-05,1.66007]
[1776690111938,53.81,75270.0,0.0,-0.98789,1e-05,1.66007]
[1776690113844,53.82,75275.23,0.0,-0.98782,1e-05,1.66826]
[1776690118879,53.83,75281.54,0.0,-0.98773,1e-05,1.67863]
[1776690119409,53.83,75281.54,0.0,-0.98773,1e-05,1.67863]
[1776690119437,53.83,75281.54,0.0,-0.98773,1e-05,1.67863]
[1776690120077,53.83,75281.54,0.0,-0.98773,1e-05,1.67863]
[1776690120196,53.83,75283.02,0.0,-0.98771,1e-05,1.68099]
[1776690120895,53.84,75279.11,0.0,-0.98775,1e-05,1.67605]
[1776690121900,53.84,75271.09,0.0,-0.98784,1e-05,1.66561]
[1776690122907,53.84,75276.28,0.0,-0.98778,1e-05,1.67297]
[1776690123230,53.84,75276.28,0.0,-0.98778,1e-05,1.67297]
[1776690123439,53.84,75276.28,0.0,-0.98778,1e-05,1.67297]
[1776690125929,53.85,75271.03,0.0,-0.98783,1e-05,1.667]
[1776690126893,53.85,75271.03,0.0,-0.98783,1e-05,1.667]
[1776690126938,53.85,75271.03,0.0,-0.98783,1e-05,1.667]
[1776690127893,53.85,75272.17,0.0,-0.98781,1e-05,1.6689]
[1776690127937,53.85,75272.17,0.0,-0.98781,1e-05,1.6689]
[1776690127943,53.85,75273.49,0.0,-0.98779,1e-05,1.67105]
[1776690129780,53.85,75272.95,0.0,-0.9878,1e-05,1.67069]
[1776690129946,53.85,75272.95,0.0,-0.9878,1e-05,1.67069]
[1776690129956,53.86,75269.63,0.0,-0.98783,1e-05,1.66659]
[1776690131971,53.86,75264.4,0.0,-0.98788,1e-05,1.66033]
[1776690133009,53.86,75264.4,0.0,-0.98788,1e-05,1.66033]
[1776690133196,53.86,75262.09,0.0,-0.9879,1e-05,1.65762]
[1776690133798,53.86,75262.09,0.0,-0.9879,1e-05,1.65762]
[1776690133939,53.86,75262.09,0.0,-0.9879,1e-05,1.65762]
[1776690133985,53.87,75260.94,0.0,-0.98791,1e-05,1.65647]
[1776690137006,53.87,75257.94,0.0,-0.98794,1e-05,1.65363]
[1776690138013,53.88,75260.61,0.0,-0.9879,1e-05,1.65759]
[1776690139020,53.88,75263.94,0.0,-0.98786,1e-05,1.66244]
[1776690139931,53.88,75263.94,0.0,-0.98786,1e-05,1.66244]
[1776690140027,53.88,75267.71,0.0,-0.98782,1e-05,1.66788]
[1776690140195,53.88,75267.71,0.0,-0.98782,1e-05,1.66788]
[1776690141034,53.88,75270.33,0.0,-0.98779,1e-05,1.67178]
[1776690144515,53.89,75270.17,0.0,-0.98778,1e-05,1.67264]
[1776690144693,53.89,75270.17,0.0,-0.98778,1e-05,1.67264]
[1776690146236,53.89,75269.71,0.0,-0.98778,1e-05,1.67275]
[1776690146435,53.89,75269.71,0.0,-0.98778,1e-05,1.67275]
[1776690147075,53.9,75269.57,0.0,-0.98778,1e-05,1.67292]
[1776690150932,53.9,75269.97,0.0,-0.98776,1e-05,1.67454]
[1776690151187,53.91,75270.91,0.0,-0.98776,1e-05,1.67417]
[1776690152111,53.91,75261.71,0.0,-0.98786,1e-05,1.66216]
[1776690152520,53.91,75261.71,0.0,-0.98786,1e-05,1.66216]
[1776690152690,53.91,75261.71,0.0,-0.98786,1e-05,1.66216]
[1776690152735,53.91,75261.71,0.0,-0.98786,1e-05,1.66254]
[1776690153485,53.91,75261.71,0.0,-0.98786,1e-05,1.66254]
[1776690153689,53.91,75261.71,0.0,-0.98786,1e-05,1.66254]
[1776690153789,53.91,75256.0,0.0,-0.98792,1e-05,1.65529]
[1776690159161,53.92,75250.55,0.0,-0.98796,1e-05,1.64997]
[1776690161841,53.93,75252.09,0.0,-0.98794,1e-05,1.65241]
[1776690161937,53.93,75252.09,0.0,-0.98794,1e-05,1.65241]
[1776690164549,53.93,75252.66,0.0,-0.98793,1e-05,1.65438]
[1776690164693,53.93,75252.66,0.0,-0.98793,1e-05,1.65438]
[1776690164731,53.94,75251.76,0.0,-0.98793,1e-05,1.65398]
[1776690165730,53.94,75251.76,0.0,-0.98793,1e-05,1.65398]
[1776690165935,53.94,75251.76,0.0,-0.98793,1e-05,1.65398]
[1776690166001,53.94,75248.81,0.0,-0.98796,1e-05,1.65044]
[1776690168326,53.94,75247.31,0.0,-0.98797,1e-05,1.64885]
[1776690168437,53.94,75247.31,0.0,-0.98797,1e-05,1.64885]
[1776690168536,53.95,75247.88,0.0,-0.98796,1e-05,1.65043]
[1776690172166,53.95,75247.44,0.0,-0.98796,1e-05,1.65065]
[1776690172198,53.95,75247.44,0.0,-0.98796,1e-05,1.65065]
[1776690175278,53.97,75236.39,0.0,-0.98807,1e-05,1.63759]
[1776690176878,53.97,75236.39,0.0,-0.98807,1e-05,1.63759]
[1776690176937,53.97,75236.39,0.0,-0.98807,1e-05,1.63759]
[1776690176972,53.97,75235.0,0.0,-0.98807,1e-05,1.63658]
[1776690177798,53.97,75235.0,0.0,-0.98807,1e-05,1.63658]
[1776690177936,53.97,75235.0,0.0,-0.98807,1e-05,1.63658]
[1776690177990,53.97,75234.76,0.0,-0.98807,1e-05,1.63669]
[1776690179306,53.98,75229.89,0.0,-0.98812,1e-05,1.63068]
[1776690181320,53.98,75221.0,0.0,-0.98821,1e-05,1.61984]
[1776690182936,53.98,75221.0,0.0,-0.98821,1e-05,1.61984]
[1776690182943,53.99,75222.33,0.0,-0.98819,1e-05,1.62247]
[1776690183199,53.99,75222.33,0.0,-0.98819,1e-05,1.62247]
[1776690188374,54.0,75219.78,0.0,-0.9882,1e-05,1.62135]
[1776690189380,54.01,75208.03,0.0,-0.98832,1e-05,1.60687]
[1776690190387,54.01,75204.54,0.0,-0.98836,1e-05,1.60233]
[1776690191394,54.01,75203.84,0.0,-0.98836,1e-05,1.60185]
[1776690193151,54.01,75203.84,0.0,-0.98836,1e-05,1.60185]
[1776690193197,54.01,75204.68,0.0,-0.98835,1e-05,1.60342]
[1776690194026,54.01,75204.68,0.0,-0.98835,1e-05,1.60342]
[1776690194040,54.02,75204.68,0.0,-0.98834,1e-05,1.6039]
[1776690194192,54.02,75204.68,0.0,-0.98834,1e-05,1.6039]
[1776690199450,54.03,75206.62,0.0,-0.9883,1e-05,1.60926]
[1776690201508,54.04,75206.66,0.0,-0.98829,1e-05,1.60977]
[1776690201701,54.04,75206.66,0.0,-0.98829,1e-05,1.60977]
[1776690203477,54.05,75202.77,0.0,-0.98832,1e-05,1.60608]
[1776690204240,54.05,75202.77,0.0,-0.98832,1e-05,1.60608]
[1776690204411,54.05,75202.77,0.0,-0.98832,1e-05,1.60608]
[1776690204436,54.05,75202.77,0.0,-0.98832,1e-05,1.60608]
[1776690204485,54.05,75201.56,0.0,-0.98833,1e-05,1.60497]
[1776690205492,54.05,75197.14,0.0,-0.98838,1e-05,1.5997]
[1776690207535,54.05,75196.28,0.0,-0.98838,1e-05,1.59906]
[1776690207692,54.05,75196.28,0.0,-0.98838,1e-05,1.59906]
[1776690207989,54.05,75196.28,0.0,-0.98838,1e-05,1.59906]
[1776690208033,54.06,75199.86,0.0,-0.98834,1e-05,1.60418]
[1776690208195,54.06,75199.86,0.0,-0.98834,1e-05,1.60418]
[1776690208514,54.06,75203.39,0.0,-0.9883,1e-05,1.60925]
[1776690209776,54.06,75203.39,0.0,-0.9883,1e-05,1.60925]
[1776690209938,54.06,75203.39,0.0,-0.9883,1e-05,1.60925]
[1776690210008,54.06,75206.26,0.0,-0.98826,1e-05,1.61345]
[1776690212541,54.07,75208.59,0.0,-0.98824,1e-05,1.61591]
[1776690213879,54.07,75208.59,0.0,-0.98824,1e-05,1.61591]
[1776690213939,54.07,75208.59,0.0,-0.98824,1e-05,1.61591]
[1776690213980,54.08,75202.55,0.0,-0.9883,1e-05,1.60849]
[1776690214744,54.08,75202.55,0.0,-0.9883,1e-05,1.60849]
[1776690214939,54.08,75202.55,0.0,-0.9883,1e-05,1.60849]
[1776690215039,54.08,75199.95,0.0,-0.98833,1e-05,1.60557]
[1776690218583,54.09,75202.51,0.0,-0.98828,1e-05,1.61077]
[1776690219670,54.09,75202.51,0.0,-0.98828,1e-05,1.61077]
[1776690219688,54.09,75202.51,0.0,-0.98828,1e-05,1.61077]
[1776690224488,54.11,75204.74,0.0,-0.98824,1e-05,1.61597]
[1776690224691,54.11,75204.74,0.0,-0.98824,1e-05,1.61597]
[1776690224789,54.11,75208.74,0.0,-0.98819,1e-05,1.62165]
[1776690225632,54.11,75213.58,0.0,-0.98814,1e-05,1.62845]
[1776690226437,54.11,75213.58,0.0,-0.98814,1e-05,1.62845]
[1776690226695,54.11,75213.58,0.0,-0.98814,1e-05,1.62845]
[1776690226744,54.11,75217.96,0.0,-0.98808,1e-05,1.63464]
[1776690228378,54.12,75220.13,0.0,-0.98806,1e-05,1.63793]
[1776690228438,54.12,75220.13,0.0,-0.98806,1e-05,1.63793]
[1776690231674,54.13,75227.31,0.0,-0.98796,1e-05,1.6491]
[1776690233202,54.13,75231.41,0.0,-0.98792,1e-05,1.65495]
[1776690233435,54.13,75231.41,0.0,-0.98792,1e-05,1.65495]
[1776690235260,54.13,75231.77,0.0,-0.98791,1e-05,1.65621]
[1776690235438,54.13,75231.77,0.0,-0.98791,1e-05,1.65621]
[1776690235702,54.14,75231.74,0.0,-0.9879,1e-05,1.65656]
[1776690240739,54.15,75231.03,0.0,-0.98789,1e-05,1.65755]
[1776690241746,54.15,75223.15,0.0,-0.98798,1e-05,1.64746]
[1776690242753,54.15,75216.39,0.0,-0.98805,1e-05,1.63893]
[1776690243759,54.16,75213.84,0.0,-0.98807,1e-05,1.63598]
[1776690244692,54.16,75213.84,0.0,-0.98807,1e-05,1.63598]
[1776690244767,54.16,75217.33,0.0,-0.98803,1e-05,1.64101]
[1776690245775,54.16,75214.33,0.0,-0.98806,1e-05,1.63746]
[1776690247706,54.16,75212.63,0.0,-0.98808,1e-05,1.63564]
[1776690247938,54.16,75212.63,0.0,-0.98808,1e-05,1.63564]
[1776690248039,54.17,75207.57,0.0,-0.98813,1e-05,1.6294]
[1776690250812,54.18,75212.6,0.0,-0.98806,1e-05,1.63732]
[1776690251850,54.18,75212.6,0.0,-0.98806,1e-05,1.63732]
[1776690251942,54.18,75212.6,0.0,-0.98806,1e-05,1.63732]
[1776690251994,54.18,75219.05,0.0,-0.98799,1e-05,1.64626]
[1776690254840,54.19,75220.29,0.0,-0.98796,1e-05,1.64911]
[1776690255960,54.19,75220.29,0.0,-0.98796,1e-05,1.64911]
[1776690256190,54.19,75220.29,0.0,-0.98796,1e-05,1.64911]
[1776690256218,54.19,75220.53,0.0,-0.98796,1e-05,1.64983]
[1776690259352,54.2,75220.19,0.0,-0.98795,1e-05,1.65057]
[1776690259442,54.2,75220.19,0.0,-0.98795,1e-05,1.65057]
[1776690263521,54.21,75219.09,0.0,-0.98795,1e-05,1.65071]
[1776690263525,54.21,75219.09,0.0,-0.98795,1e-05,1.65071]
[1776690263691,54.21,75219.09,0.0,-0.98795,1e-05,1.65071]
[1776690263903,54.21,75222.28,0.0,-0.98791,1e-05,1.65534]
[1776690264910,54.21,75225.51,0.0,-0.98787,1e-05,1.66003]
[1776690269944,54.22,75225.75,0.0,-0.98785,1e-05,1.66227]
[1776690271959,54.23,75229.55,0.0,-0.98782,1e-05,1.66612]
[1776690276994,54.24,75228.99,0.0,-0.98781,1e-05,1.66723]
[1776690278001,54.24,75222.7,0.0,-0.98788,1e-05,1.65921]
[1776690280016,54.25,75218.96,0.0,-0.98791,1e-05,1.65502]
[1776690282030,54.25,75216.17,0.0,-0.98793,1e-05,1.6521]
[1776690284044,54.26,75220.6,0.0,-0.98788,1e-05,1.65878]
[1776690285051,54.26,75225.57,0.0,-0.98782,1e-05,1.66579]
[1776690286057,54.26,75228.82,0.0,-0.98778,1e-05,1.67051]
[1776690291093,54.27,75229.26,0.0,-0.98776,1e-05,1.67293]
[1776690296128,54.29,75228.9,0.0,-0.98775,1e-05,1.67428]
[1776690298142,54.29,75233.55,0.0,-0.98769,1e-05,1.68125]
[1776690302189,54.3,75236.98,0.0,-0.98764,1e-05,1.68727]
[1776690306217,54.31,75229.35,0.0,-0.98772,1e-05,1.67837]
[1776690307224,54.31,75222.14,0.0,-0.98779,1e-05,1.66907]
[1776690308231,54.31,75222.45,0.0,-0.98779,1e-05,1.66985]
[1776690312259,54.32,75226.02,0.0,-0.98773,1e-05,1.67608]
[1776690315280,54.33,75221.71,0.0,-0.98777,1e-05,1.67137]
[1776690318301,54.33,75219.67,0.0,-0.98779,1e-05,1.66973]
[1776690320315,54.34,75225.7,0.0,-0.98771,1e-05,1.67853]
[1776690322329,54.34,75230.74,0.0,-0.98765,1e-05,1.68599]
[1776690327364,54.35,75231.87,0.0,-0.98762,1e-05,1.68917]
[1776690329377,54.36,75234.89,0.0,-0.98759,1e-05,1.6939]
[1776690334413,54.37,75232.06,0.0,-0.98762,1e-05,1.68967]
[1776690340455,54.38,75232.34,0.0,-0.9876,1e-05,1.69196]
[1776690346500,54.39,75231.94,0.0,-0.98759,1e-05,1.6933]
[1776690351534,54.4,75233.13,0.0,-0.98756,1e-05,1.69674]
[1776690356570,54.41,75234.7,0.0,-0.98753,1e-05,1.70034]
[1776690360180,54.42,75242.39,0.0,-0.98743,1e-05,1.71165]
[1776690360599,54.42,75244.04,0.0,-0.98741,1e-05,1.71417]
[1776690361606,54.42,75251.24,0.0,-0.98733,1e-05,1.72427]
[1776690362621,54.42,75251.89,0.0,-0.98732,1e-05,1.72541]
[1776690363620,54.42,75260.4,0.0,-0.98722,1e-05,1.73734]
[1776690364626,54.43,75261.99,0.0,-0.9872,1e-05,1.73976]
[1776690369661,54.43,75265.38,0.0,-0.98715,1e-05,1.74558]
[1776690371206,54.43,75265.38,0.0,-0.98715,1e-05,1.74558]
[1776690372278,54.44,75271.83,0.0,-0.98707,1e-05,1.75495]
[1776690374699,54.44,75272.93,0.0,-0.98706,1e-05,1.75688]
[1776690378153,54.44,75273.31,0.0,-0.98705,1e-05,1.75803]
[1776690378195,54.44,75273.31,0.0,-0.98705,1e-05,1.75803]
[1776690378239,54.44,75259.58,0.0,-0.9872,1e-05,1.73924]
[1776690378718,54.44,75259.58,0.0,-0.9872,1e-05,1.73924]
[1776690378937,54.44,75259.58,0.0,-0.9872,1e-05,1.73924]
[1776690378975,54.44,75257.19,0.0,-0.98723,1e-05,1.73619]
[1776690380739,54.45,75263.22,0.0,-0.98715,1e-05,1.74498]
[1776690382001,54.45,75263.22,0.0,-0.98715,1e-05,1.74498]
[1776690382191,54.45,75263.22,0.0,-0.98715,1e-05,1.74498]
[1776690382391,54.45,75263.22,0.0,-0.98715,1e-05,1.74498]
[1776690382208,54.45,75268.19,0.0,-0.9871,1e-05,1.75208]
[1776690382444,54.45,75268.19,0.0,-0.9871,1e-05,1.75208]
[1776690385169,54.45,75271.55,0.0,-0.98705,1e-05,1.75717]
[1776690385192,54.45,75271.55,0.0,-0.98705,1e-05,1.75717]
[1776690385266,54.45,75274.16,0.0,-0.98702,1e-05,1.76101]
[1776690385846,54.45,75274.16,0.0,-0.98702,1e-05,1.76101]
[1776690385939,54.45,75274.16,0.0,-0.98702,1e-05,1.76101]
[1776690392040,54.46,75275.64,0.0,-0.98699,1e-05,1.76426]
[1776690392189,54.46,75275.64,0.0,-0.98699,1e-05,1.76426]
[1776690392290,54.46,75275.64,0.0,-0.98699,1e-05,1.76426]
[1776690392391,54.46,75272.26,0.0,-0.98705,1e-05,1.75769]
[1776690392437,54.46,75272.26,0.0,-0.98705,1e-05,1.75769]
[1776690394836,54.47,75275.0,0.0,-0.98701,1e-05,1.76213]
[1776690397133,54.47,75274.81,0.0,-0.98701,1e-05,1.76207]
[1776690397197,54.47,75274.81,0.0,-0.98701,1e-05,1.76207]
[1776690397337,54.47,75274.81,0.0,-0.98701,1e-05,1.76207]
[1776690397387,54.47,75273.35,0.0,-0.98702,1e-05,1.76024]
[1776690397438,54.47,75273.35,0.0,-0.98702,1e-05,1.76024]
[1776690402810,54.47,75272.76,0.0,-0.98702,1e-05,1.76046]
[1776690402907,54.47,75272.76,0.0,-0.98702,1e-05,1.76046]
[1776690402938,54.47,75272.76,0.0,-0.98702,1e-05,1.76046]
[1776690403008,54.48,75271.15,0.0,-0.98704,1e-05,1.75843]
[1776690405061,54.48,75269.49,0.0,-0.98706,1e-05,1.75634]
[1776690405190,54.48,75269.49,0.0,-0.98706,1e-05,1.75634]
[1776690405301,54.48,75269.49,0.0,-0.98706,1e-05,1.75634]
[1776690405383,54.48,75262.81,0.0,-0.98713,1e-05,1.74731]
[1776690405443,54.48,75262.81,0.0,-0.98713,1e-05,1.74731]
[1776690410954,54.49,75262.18,0.0,-0.98713,1e-05,1.74783]
[1776690413597,54.49,75262.14,0.0,-0.98713,1e-05,1.748]
[1776690413692,54.49,75262.14,0.0,-0.98713,1e-05,1.748]
[1776690413832,54.49,75262.14,0.0,-0.98713,1e-05,1.748]
[1776690413941,54.49,75262.14,0.0,-0.98713,1e-05,1.748]
[1776690413975,54.49,75259.37,0.0,-0.98715,1e-05,1.74464]
[1776690419010,54.5,75257.45,0.0,-0.98717,1e-05,1.74318]
[1776690420658,54.5,75257.37,0.0,-0.98716,1e-05,1.7433]
[1776690420689,54.5,75257.37,0.0,-0.98716,1e-05,1.7433]
[1776690420935,54.5,75257.37,0.0,-0.98716,1e-05,1.7433]
[1776690421194,54.5,75257.37,0.0,-0.98716,1e-05,1.7433]
[1776690421295,54.5,75257.43,0.0,-0.98716,1e-05,1.74362]
[1776690425064,54.51,75268.45,0.0,-0.98703,1e-05,1.7598]
[1776690426070,54.51,75274.6,0.0,-0.98695,1e-05,1.76856]
[1776690426652,54.51,75274.6,0.0,-0.98695,1e-05,1.76856]
[1776690426691,54.51,75274.6,0.0,-0.98695,1e-05,1.76856]
[1776690426940,54.51,75274.6,0.0,-0.98695,1e-05,1.76856]
[1776690427191,54.51,75274.6,0.0,-0.98695,1e-05,1.76856]
[1776690427291,54.51,75275.15,0.0,-0.98694,1e-05,1.76952]
[1776690431107,54.51,75271.99,0.0,-0.98698,1e-05,1.76585]
[1776690432114,54.52,75269.38,0.0,-0.987,1e-05,1.76241]
[1776690432639,54.52,75269.38,0.0,-0.987,1e-05,1.76241]
[1776690432689,54.52,75269.38,0.0,-0.987,1e-05,1.76241]
[1776690433099,54.52,75269.38,0.0,-0.987,1e-05,1.76241]
[1776690433199,54.52,75269.38,0.0,-0.987,1e-05,1.76241]
[1776690433201,54.52,75268.34,0.0,-0.98701,1e-05,1.76116]
[1776690439163,54.52,75264.01,0.0,-0.98706,1e-05,1.75632]
[1776690439474,54.52,75264.01,0.0,-0.98706,1e-05,1.75632]
[1776690439689,54.52,75264.01,0.0,-0.98706,1e-05,1.75632]
[1776690439950,54.52,75264.01,0.0,-0.98706,1e-05,1.75632]
[1776690440192,54.52,75264.01,0.0,-0.98706,1e-05,1.75632]
[1776690440233,54.52,75264.85,0.0,-0.98704,1e-05,1.75769]
[1776690441178,54.53,75257.86,0.0,-0.98712,1e-05,1.74821]
[1776690441788,54.53,75257.86,0.0,-0.98712,1e-05,1.74821]
[1776690441937,54.53,75257.86,0.0,-0.98712,1e-05,1.74821]
[1776690442066,54.53,75257.86,0.0,-0.98712,1e-05,1.74821]
[1776690442191,54.53,75257.86,0.0,-0.98712,1e-05,1.74821]
[1776690442290,54.53,75254.25,0.0,-0.98716,1e-05,1.74344]
[1776690443192,54.53,75251.57,0.0,-0.98719,1e-05,1.73997]
[1776690445070,54.53,75250.57,0.0,-0.9872,1e-05,1.73882]
[1776690445193,54.53,75250.57,0.0,-0.9872,1e-05,1.73882]
[1776690445236,54.53,75250.57,0.0,-0.9872,1e-05,1.73882]
[1776690445442,54.53,75250.57,0.0,-0.9872,1e-05,1.73882]
[1776690445288,54.53,75250.0,0.0,-0.98721,1e-05,1.73826]
[1776690448230,54.54,75246.12,0.0,-0.98725,1e-05,1.73361]
[1776690450243,54.54,75239.68,0.0,-0.98731,1e-05,1.72527]
[1776690450764,54.54,75239.68,0.0,-0.98731,1e-05,1.72527]
[1776690450939,54.54,75239.68,0.0,-0.98731,1e-05,1.72527]
[1776690450940,54.54,75239.68,0.0,-0.98731,1e-05,1.72527]
[1776690451192,54.54,75239.68,0.0,-0.98731,1e-05,1.72527]
[1776690451251,54.54,75238.97,0.0,-0.98734,1e-05,1.72251]
[1776690456014,54.55,75238.56,0.0,-0.98733,1e-05,1.72295]
[1776690456192,54.55,75238.56,0.0,-0.98733,1e-05,1.72295]
[1776690456325,54.55,75238.56,0.0,-0.98733,1e-05,1.72295]
[1776690456442,54.55,75238.56,0.0,-0.98733,1e-05,1.72295]
[1776690456426,54.55,75238.51,0.0,-0.98733,1e-05,1.72314]
[1776690459314,54.55,75217.74,0.0,-0.98756,1e-05,1.69572]
[1776690460319,54.55,75208.0,0.0,-0.98766,1e-05,1.68293]
[1776690461326,54.56,75208.75,0.0,-0.98765,1e-05,1.68425]
[1776690463340,54.56,75206.31,0.0,-0.98768,1e-05,1.68161]
[1776690464347,54.56,75203.78,0.0,-0.9877,1e-05,1.67854]
[1776690466776,54.57,75203.83,0.0,-0.9877,1e-05,1.67925]
[1776690466939,54.57,75203.83,0.0,-0.9877,1e-05,1.67925]
[1776690467142,54.57,75203.83,0.0,-0.9877,1e-05,1.67925]
[1776690467200,54.57,75203.83,0.0,-0.9877,1e-05,1.67925]
[1776690467367,54.57,75204.34,0.0,-0.98769,1e-05,1.68025]
[1776690469382,54.57,75198.52,0.0,-0.98775,1e-05,1.67312]
[1776690470388,54.57,75196.17,0.0,-0.98777,1e-05,1.67032]
[1776690472377,54.58,75197.28,0.0,-0.98775,1e-05,1.67213]
[1776690472439,54.58,75197.28,0.0,-0.98775,1e-05,1.67213]
[1776690472476,54.58,75197.38,0.0,-0.98775,1e-05,1.67259]
[1776690472547,54.58,75197.38,0.0,-0.98775,1e-05,1.67259]
[1776690472698,54.58,75197.38,0.0,-0.98775,1e-05,1.67259]
[1776690478444,54.59,75196.88,0.0,-0.98774,1e-05,1.67388]
[1776690483480,54.6,75197.98,0.0,-0.98771,1e-05,1.67697]
[1776690483634,54.6,75197.98,0.0,-0.98771,1e-05,1.67697]
[1776690483693,54.6,75197.98,0.0,-0.98771,1e-05,1.67697]
[1776690483976,54.6,75197.98,0.0,-0.98771,1e-05,1.67697]
[1776690484199,54.6,75197.98,0.0,-0.98771,1e-05,1.67697]
[1776690484230,54.6,75197.98,0.0,-0.98772,1e-05,1.67676]
[1776690489526,54.59,75197.59,0.0,-0.98773,1e-05,1.67519]
[1776690490532,54.59,75189.52,0.0,-0.98782,1e-05,1.66425]
[1776690491540,54.59,75185.46,0.0,-0.98787,1e-05,1.65867]
[1776690492547,54.59,75183.65,0.0,-0.98789,1e-05,1.65609]
[1776690494049,54.59,75183.65,0.0,-0.98789,1e-05,1.65609]
[1776690494197,54.59,75183.65,0.0,-0.98789,1e-05,1.65609]
[1776690494262,54.59,75183.65,0.0,-0.98789,1e-05,1.65609]
[1776690494446,54.59,75183.65,0.0,-0.98789,1e-05,1.65609]
[1776690494297,54.59,75183.45,0.0,-0.98789,1e-05,1.65548]
[1776690499595,54.58,75183.08,0.0,-0.9879,1e-05,1.65418]
[1776690503200,54.58,75182.29,0.0,-0.98791,1e-05,1.65281]
[1776690503442,54.58,75182.29,0.0,-0.98791,1e-05,1.65281]
[1776690503203,54.58,75182.14,0.0,-0.98792,1e-05,1.65229]
[1776690503681,54.58,75182.14,0.0,-0.98792,1e-05,1.65229]
[1776690503940,54.58,75182.14,0.0,-0.98792,1e-05,1.65229]
[1776690507633,54.58,75178.64,0.0,-0.98796,1e-05,1.64722]
[1776690507690,54.58,75178.64,0.0,-0.98796,1e-05,1.64722]
[1776690507788,54.57,75178.26,0.0,-0.98797,1e-05,1.64642]
[1776690508556,54.57,75178.26,0.0,-0.98797,1e-05,1.64642]
[1776690508688,54.57,75178.26,0.0,-0.98797,1e-05,1.64642]
[1776690512913,54.57,75176.83,0.0,-0.988,1e-05,1.64214]
[1776690512941,54.57,75176.83,0.0,-0.988,1e-05,1.64214]
[1776690513014,54.57,75173.98,0.0,-0.98803,1e-05,1.63812]
[1776690513694,54.57,75162.64,0.0,-0.98816,1e-05,1.62331]
[1776690514702,54.57,75157.59,0.0,-0.98821,1e-05,1.61662]
[1776690515709,54.57,75156.0,0.0,-0.98823,1e-05,1.61446]
[1776690516623,54.57,75156.0,0.0,-0.98823,1e-05,1.61446]
[1776690516695,54.57,75156.0,0.0,-0.98823,1e-05,1.61446]
[1776690518243,54.57,75156.1,0.0,-0.98823,1e-05,1.61441]
[1776690518322,54.57,75178.13,0.0,-0.98799,1e-05,1.64308]
[1776690518730,54.57,75209.03,0.0,-0.98765,1e-05,1.68409]
[1776690519769,54.57,75231.22,0.0,-0.9874,1e-05,1.71404]
[1776690521274,54.57,75231.22,0.0,-0.9874,1e-05,1.71404]
[1776690521361,54.57,75250.86,0.0,-0.98718,1e-05,1.74118]
[1776690521769,54.57,75243.44,0.0,-0.98726,1e-05,1.73099]
[1776690523125,54.57,75231.53,0.0,-0.98739,1e-05,1.71522]
[1776690523785,54.57,75240.02,0.0,-0.9873,1e-05,1.72679]
[1776690525588,54.57,75240.02,0.0,-0.9873,1e-05,1.72679]
[1776690524794,54.57,75267.33,0.0,-0.98698,1e-05,1.76473]
[1776690525801,54.57,75327.05,0.0,-0.98626,1e-05,1.84959]
[1776690526929,54.57,75351.44,0.0,-0.98596,1e-05,1.88505]
[1776690528607,54.58,75341.47,0.0,-0.98608,1e-05,1.87081]
[1776690528828,54.58,75323.17,0.0,-0.98631,1e-05,1.84433]
[1776690529834,54.58,75324.8,0.0,-0.98629,1e-05,1.84674]
[1776690530926,54.58,75324.8,0.0,-0.98629,1e-05,1.84674]
[1776690531022,54.58,75342.13,0.0,-0.98607,1e-05,1.87184]
[1776690531853,54.58,75365.28,0.0,-0.98579,1e-05,1.9058]
[1776690532874,54.58,75365.24,0.0,-0.98579,1e-05,1.90574]
[1776690534416,54.58,75365.24,0.0,-0.98579,1e-05,1.90574]
[1776690534497,54.58,75365.46,0.0,-0.98578,1e-05,1.90602]
[1776690535168,54.58,75365.46,0.0,-0.98578,1e-05,1.90602]
[1776690535261,54.58,75369.58,0.0,-0.98573,1e-05,1.91211]
[1776690535882,54.58,75373.59,0.0,-0.98568,1e-05,1.91806]
[1776690536895,54.58,75357.2,0.0,-0.98588,1e-05,1.89425]
[1776690538523,54.58,75357.2,0.0,-0.98588,1e-05,1.89425]
[1776690538604,54.58,75341.02,0.0,-0.98608,1e-05,1.87096]
[1776690539613,54.58,75341.02,0.0,-0.98608,1e-05,1.87096]
[1776690538911,54.58,75334.59,0.0,-0.98616,1e-05,1.86162]
[1776690539918,54.58,75299.74,0.0,-0.98658,1e-05,1.81162]
[1776690540928,54.58,75301.02,0.0,-0.98657,1e-05,1.81344]
[1776690542081,54.58,75305.31,0.0,-0.98652,1e-05,1.81954]
[1776690543185,54.58,75305.31,0.0,-0.98652,1e-05,1.81954]
[1776690543278,54.58,75320.26,0.0,-0.98634,1e-05,1.84103]
[1776690543956,54.58,75329.83,0.0,-0.98622,1e-05,1.85489]
[1776690544963,54.58,75332.45,0.0,-0.98619,1e-05,1.85872]
[1776690545981,54.58,75332.45,0.0,-0.98619,1e-05,1.85872]
[1776690546057,54.58,75350.57,0.0,-0.98596,1e-05,1.88514]
[1776690546985,54.58,75368.27,0.0,-0.98574,1e-05,1.91119]
[1776690547988,54.58,75369.68,0.0,-0.98572,1e-05,1.91322]
[1776690549400,54.58,75369.68,0.0,-0.98572,1e-05,1.91322]
[1776690551009,54.58,75364.22,0.0,-0.98579,1e-05,1.90497]
[1776690552024,54.58,75356.26,0.0,-0.98589,1e-05,1.8932]
[1776690553024,54.58,75354.88,0.0,-0.98591,1e-05,1.89115]
[1776690554031,54.58,75361.63,0.0,-0.98583,1e-05,1.90106]
[1776690555038,54.58,75365.22,0.0,-0.98578,1e-05,1.90631]
[1776690557052,54.58,75369.59,0.0,-0.98573,1e-05,1.91269]
[1776690558059,54.58,75375.31,0.0,-0.98566,1e-05,1.92112]
[1776690560235,54.58,75372.21,0.0,-0.9857,1e-05,1.91637]
[1776690561080,54.58,75363.2,0.0,-0.98581,1e-05,1.90298]
[1776690562087,54.58,75349.66,0.0,-0.98598,1e-05,1.88305]
[1776690563093,54.58,75338.07,0.0,-0.98612,1e-05,1.86614]
[1776690564101,54.58,75325.68,0.0,-0.98627,1e-05,1.84823]
[1776690565108,54.58,75323.91,0.0,-0.9863,1e-05,1.84573]
[1776690566115,54.58,75329.69,0.0,-0.98622,1e-05,1.85413]
[1776690568133,54.58,75335.19,0.0,-0.98616,1e-05,1.86217]
[1776690569140,54.58,75338.11,0.0,-0.98612,1e-05,1.86643]
[1776690572161,54.58,75332.23,0.0,-0.98621,1e-05,1.8558]
[1776690574183,54.58,75312.87,0.0,-0.98644,1e-05,1.828]
[1776690575190,54.58,75310.33,0.0,-0.98647,1e-05,1.82445]
[1776690579218,54.58,75319.16,0.0,-0.98636,1e-05,1.83738]
[1776690580225,54.58,75327.86,0.0,-0.98626,1e-05,1.84995]
[1776690581232,54.58,75323.92,0.0,-0.9863,1e-05,1.8443]
[1776690586266,54.58,75326.94,0.0,-0.98627,1e-05,1.84884]
[1776690591347,54.58,75320.7,0.0,-0.98634,1e-05,1.83997]
[1776690592349,54.58,75310.01,0.0,-0.98647,1e-05,1.8247]
[1776690593356,54.58,75308.67,0.0,-0.98649,1e-05,1.82285]
[1776690598392,54.59,75307.98,0.0,-0.98649,1e-05,1.8222]
[1776690600406,54.59,75312.08,0.0,-0.98644,1e-05,1.82819]
[1776690601413,54.59,75326.25,0.0,-0.98627,1e-05,1.84859]
[1776690602420,54.59,75328.84,0.0,-0.98624,1e-05,1.85235]
[1776690604438,54.59,75318.97,0.0,-0.98636,1e-05,1.83817]
[1776690605140,54.59,75318.97,0.0,-0.98636,1e-05,1.83817]
[1776690605195,54.59,75318.97,0.0,-0.98636,1e-05,1.83817]
[1776690605291,54.59,75318.97,0.0,-0.98636,1e-05,1.83817]
[1776690605442,54.59,75318.97,0.0,-0.98636,1e-05,1.83817]
[1776690605445,54.59,75316.9,0.0,-0.98638,1e-05,1.83524]
[1776690608571,54.59,75314.99,0.0,-0.9864,1e-05,1.8326]
[1776690608682,54.59,75314.99,0.0,-0.9864,1e-05,1.8326]
[1776690608667,54.59,75314.1,0.0,-0.98641,1e-05,1.83137]
[1776690608939,54.59,75314.1,0.0,-0.98641,1e-05,1.83137]
[1776690612403,54.59,75315.5,0.0,-0.9864,1e-05,1.83348]
[1776690612438,54.59,75315.5,0.0,-0.9864,1e-05,1.83348]
[1776690612560,54.59,75315.5,0.0,-0.9864,1e-05,1.83348]
[1776690612693,54.59,75315.5,0.0,-0.9864,1e-05,1.83348]
[1776690612647,54.59,75318.95,0.0,-0.98635,1e-05,1.83852]
[1776690614514,54.59,75315.75,0.0,-0.98639,1e-05,1.834]
[1776690615521,54.59,75313.06,0.0,-0.98642,1e-05,1.8302]
[1776690616044,54.59,75313.06,0.0,-0.98642,1e-05,1.8302]
[1776690616191,54.59,75313.06,0.0,-0.98642,1e-05,1.8302]
[1776690616528,54.59,75304.04,0.0,-0.98653,1e-05,1.81738]
[1776690617535,54.59,75297.65,0.0,-0.98661,1e-05,1.80838]
[1776690620559,54.59,75285.5,0.0,-0.98675,1e-05,1.79149]
[1776690621566,54.59,75280.99,0.0,-0.9868,1e-05,1.78527]
[1776690622618,54.59,75280.99,0.0,-0.9868,1e-05,1.78527]
[1776690622698,54.59,75280.99,0.0,-0.9868,1e-05,1.78527]
[1776690624587,54.6,75285.88,0.0,-0.98674,1e-05,1.79253]
[1776690625215,54.6,75285.88,0.0,-0.98674,1e-05,1.79253]
[1776690625438,54.6,75285.88,0.0,-0.98674,1e-05,1.79253]
[1776690625443,54.6,75285.88,0.0,-0.98674,1e-05,1.79253]
[1776690625688,54.6,75285.88,0.0,-0.98674,1e-05,1.79253]
[1776690625703,54.6,75286.63,0.0,-0.98673,1e-05,1.79371]
[1776690628839,54.6,75286.5,0.0,-0.98673,1e-05,1.79388]
[1776690628939,54.6,75286.5,0.0,-0.98673,1e-05,1.79388]
[1776690630629,54.6,75276.87,0.0,-0.98684,1e-05,1.78061]
[1776690631111,54.6,75276.87,0.0,-0.98684,1e-05,1.78061]
[1776690631197,54.6,75276.87,0.0,-0.98684,1e-05,1.78061]
[1776690631636,54.6,75274.81,0.0,-0.98688,1e-05,1.77579]
[1776690634103,54.6,75274.48,0.0,-0.98688,1e-05,1.77563]
[1776690634191,54.6,75274.48,0.0,-0.98688,1e-05,1.77563]
[1776690634657,54.6,75274.38,0.0,-0.98688,1e-05,1.77565]
[1776690639692,54.59,75275.57,0.0,-0.98688,1e-05,1.77535]
[1776690640211,54.59,75275.57,0.0,-0.98688,1e-05,1.77535]
[1776690640443,54.59,75275.57,0.0,-0.98688,1e-05,1.77535]
[1776690641706,54.59,75276.16,0.0,-0.98688,1e-05,1.77539]
[1776690642986,54.59,75275.35,0.0,-0.98689,1e-05,1.77441]
[1776690643194,54.59,75275.35,0.0,-0.98689,1e-05,1.77441]
[1776690643451,54.59,75275.35,0.0,-0.98689,1e-05,1.77441]
[1776690643696,54.59,75275.35,0.0,-0.98689,1e-05,1.77441]
[1776690643720,54.59,75275.57,0.0,-0.98689,1e-05,1.77487]
[1776690647634,54.59,75274.71,0.0,-0.98689,1e-05,1.77398]
[1776690647701,54.59,75274.71,0.0,-0.98689,1e-05,1.77398]
[1776690647748,54.59,75278.31,0.0,-0.98685,1e-05,1.77932]
[1776690649762,54.6,75276.03,0.0,-0.98687,1e-05,1.77643]
[1776690651766,54.6,75275.4,0.0,-0.98688,1e-05,1.7757]
[1776690651936,54.6,75275.4,0.0,-0.98688,1e-05,1.7757]
[1776690652463,54.6,75275.4,0.0,-0.98688,1e-05,1.7757]
[1776690652693,54.6,75275.4,0.0,-0.98688,1e-05,1.7757]
[1776690652751,54.6,75277.55,0.0,-0.98685,1e-05,1.77901]
[1776690652784,54.6,75286.68,0.0,-0.98674,1e-05,1.79182]
[1776690653791,54.6,75289.38,0.0,-0.98671,1e-05,1.79577]
[1776690655436,54.6,75289.38,0.0,-0.98671,1e-05,1.79577]
[1776690655697,54.6,75289.38,0.0,-0.98671,1e-05,1.79577]
[1776690655540,54.6,75287.69,0.0,-0.98673,1e-05,1.79364]
[1776690658561,54.6,75286.58,0.0,-0.98674,1e-05,1.7922]
[1776690658699,54.6,75286.58,0.0,-0.98674,1e-05,1.7922]
[1776690663864,54.61,75286.35,0.0,-0.98674,1e-05,1.7928]
[1776690664794,54.61,75286.35,0.0,-0.98674,1e-05,1.7928]
[1776690664878,54.61,75282.53,0.0,-0.98678,1e-05,1.78756]
[1776690668356,54.6,75281.3,0.0,-0.9868,1e-05,1.78502]
[1776690668398,54.6,75278.78,0.0,-0.98683,1e-05,1.78178]
[1776690668903,54.6,75275.49,0.0,-0.98687,1e-05,1.77718]
[1776690670917,54.6,75269.17,0.0,-0.98695,1e-05,1.76759]
[1776690672931,54.6,75265.48,0.0,-0.987,1e-05,1.76171]
[1776690677404,54.59,75264.18,0.0,-0.98703,1e-05,1.75847]
[1776690677439,54.59,75264.18,0.0,-0.98703,1e-05,1.75847]
[1776690677718,54.59,75264.18,0.0,-0.98703,1e-05,1.75847]
[1776690677503,54.58,75266.63,0.0,-0.987,1e-05,1.76152]
[1776690677938,54.58,75266.63,0.0,-0.987,1e-05,1.76152]
[1776690678035,54.58,75269.26,0.0,-0.98697,1e-05,1.76481]
[1776690680735,54.58,75269.13,0.0,-0.98698,1e-05,1.76426]
[1776690680789,54.58,75270.84,0.0,-0.98696,1e-05,1.76627]
[1776690680936,54.58,75270.84,0.0,-0.98696,1e-05,1.76627]
[1776690680959,54.58,75270.84,0.0,-0.98696,1e-05,1.76627]
[1776690681193,54.58,75270.84,0.0,-0.98696,1e-05,1.76627]
[1776690681240,54.57,75273.15,0.0,-0.98694,1e-05,1.76911]
[1776690686751,54.57,75275.04,0.0,-0.98693,1e-05,1.77023]
[1776690686097,54.56,75283.01,0.0,-0.98684,1e-05,1.78099]
[1776690686937,54.56,75283.01,0.0,-0.98684,1e-05,1.78099]
[1776690687035,54.56,75283.01,0.0,-0.98684,1e-05,1.78099]
[1776690687198,54.56,75283.01,0.0,-0.98684,1e-05,1.78099]
[1776690687209,54.56,75285.85,0.0,-0.9868,1e-05,1.78512]
[1776690691132,54.57,75302.21,0.0,-0.98662,1e-05,1.80666]
[1776690692139,54.57,75314.93,0.0,-0.98646,1e-05,1.82486]
[1776690693146,54.57,75316.58,0.0,-0.98644,1e-05,1.8273]
[1776690694669,54.57,75316.58,0.0,-0.98644,1e-05,1.8273]
[1776690694692,54.57,75316.58,0.0,-0.98644,1e-05,1.8273]
[1776690694706,54.57,75316.65,0.0,-0.98644,1e-05,1.82747]
[1776690695201,54.57,75316.65,0.0,-0.98644,1e-05,1.82747]
[1776690695443,54.57,75316.65,0.0,-0.98644,1e-05,1.82747]
[1776690701202,54.57,75317.3,0.0,-0.98643,1e-05,1.82894]
[1776690704516,54.57,75318.87,0.0,-0.98641,1e-05,1.83134]
[1776690704694,54.57,75318.87,0.0,-0.98641,1e-05,1.83134]
[1776690704739,54.57,75318.87,0.0,-0.98641,1e-05,1.83142]
[1776690705501,54.57,75318.87,0.0,-0.98641,1e-05,1.83142]
[1776690705695,54.57,75318.87,0.0,-0.98641,1e-05,1.83142]
[1776690708640,54.58,75318.97,0.0,-0.98641,1e-05,1.83179]
[1776690708688,54.58,75318.97,0.0,-0.98641,1e-05,1.83179]
[1776690709221,54.58,75318.43,0.0,-0.98641,1e-05,1.83109]
[1776690709437,54.58,75318.43,0.0,-0.98641,1e-05,1.83109]
[1776690709454,54.58,75320.2,0.0,-0.98639,1e-05,1.8337]
[1776690710266,54.58,75333.18,0.0,-0.98623,1e-05,1.85246]
[1776690711762,54.58,75333.18,0.0,-0.98623,1e-05,1.85246]
[1776690711803,54.58,75339.0,0.0,-0.98616,1e-05,1.86092]
[1776690711941,54.58,75339.0,0.0,-0.98616,1e-05,1.86092]
[1776690713310,54.58,75330.27,0.0,-0.98627,1e-05,1.84835]
[1776690714300,54.58,75326.76,0.0,-0.98631,1e-05,1.84334]
[1776690714868,54.58,75326.76,0.0,-0.98631,1e-05,1.84334]
[1776690714938,54.58,75326.76,0.0,-0.98631,1e-05,1.84334]
[1776690715804,54.58,75326.76,0.0,-0.98631,1e-05,1.84334]
[1776690716579,54.58,75326.38,0.0,-0.98631,1e-05,1.84284]
[1776690716687,54.58,75326.38,0.0,-0.98631,1e-05,1.84284]
[1776690716787,54.58,75331.52,0.0,-0.98625,1e-05,1.85031]
[1776690718437,54.58,75332.64,0.0,-0.98623,1e-05,1.85197]
[1776690718751,54.58,75332.64,0.0,-0.98623,1e-05,1.85197]
[1776690718788,54.58,75337.07,0.0,-0.98618,1e-05,1.85842]
[1776690718937,54.58,75337.07,0.0,-0.98618,1e-05,1.85842]
[1776690719379,54.58,75337.07,0.0,-0.98618,1e-05,1.85842]
[1776690722435,54.58,75334.5,0.0,-0.98621,1e-05,1.85478]
[1776690722788,54.58,75334.5,0.0,-0.98621,1e-05,1.85478]
[1776690722474,54.58,75336.08,0.0,-0.98619,1e-05,1.8571]
[1776690722940,54.58,75336.08,0.0,-0.98619,1e-05,1.8571]
[1776690723363,54.58,75338.04,0.0,-0.98617,1e-05,1.85997]
[1776690724370,54.58,75331.36,0.0,-0.98625,1e-05,1.85033]
[1776690725377,54.58,75325.47,0.0,-0.98632,1e-05,1.84187]
[1776690727391,54.58,75323.54,0.0,-0.98634,1e-05,1.83921]
[1776690731093,54.58,75324.04,0.0,-0.98634,1e-05,1.84009]
[1776690731187,54.58,75324.04,0.0,-0.98634,1e-05,1.84009]
[1776690733840,54.58,75316.61,0.0,-0.98642,1e-05,1.8296]
[1776690734278,54.58,75316.61,0.0,-0.98642,1e-05,1.8296]
[1776690734438,54.58,75316.61,0.0,-0.98642,1e-05,1.8296]
[1776690734440,54.58,75310.18,0.0,-0.9865,1e-05,1.82048]
[1776690735447,54.58,75300.51,0.0,-0.98662,1e-05,1.80682]
[1776690736455,54.58,75297.3,0.0,-0.98665,1e-05,1.80239]
[1776690738055,54.58,75298.65,0.0,-0.98664,1e-05,1.80441]
[1776690738190,54.58,75298.65,0.0,-0.98664,1e-05,1.80441]
[1776690740483,54.59,75305.42,0.0,-0.98655,1e-05,1.81435]
[1776690741489,54.59,75300.92,0.0,-0.98661,1e-05,1.80806]
[1776690744509,54.59,75298.01,0.0,-0.98664,1e-05,1.80427]
[1776690745002,54.59,75298.01,0.0,-0.98664,1e-05,1.80427]
[1776690745192,54.59,75298.01,0.0,-0.98664,1e-05,1.80427]
[1776690745447,54.59,75298.01,0.0,-0.98664,1e-05,1.80427]
[1776690745691,54.59,75298.01,0.0,-0.98664,1e-05,1.80427]
[1776690745793,54.59,75297.79,0.0,-0.98664,1e-05,1.80408]
[1776690748538,54.59,75303.71,0.0,-0.98657,1e-05,1.81281]
[1776690749545,54.59,75306.5,0.0,-0.98653,1e-05,1.81688]
[1776690752315,54.59,75303.46,0.0,-0.98658,1e-05,1.81064]
[1776690752436,54.59,75303.46,0.0,-0.98658,1e-05,1.81064]
[1776690752566,54.59,75302.22,0.0,-0.98659,1e-05,1.80899]
[1776690754438,54.6,75301.83,0.0,-0.9866,1e-05,1.80854]
[1776690756594,54.6,75287.51,0.0,-0.98677,1e-05,1.78866]
[1776690757601,54.6,75274.78,0.0,-0.98691,1e-05,1.77098]
[1776690758608,54.6,75272.86,0.0,-0.98694,1e-05,1.76793]
[1776690760639,54.59,75272.42,0.0,-0.98695,1e-05,1.76695]
[1776690762440,54.59,75272.29,0.0,-0.98696,1e-05,1.76604]
[1776690764923,54.58,75272.52,0.0,-0.98696,1e-05,1.76526]
[1776690764936,54.58,75272.52,0.0,-0.98696,1e-05,1.76526]
[1776690765657,54.58,75272.92,0.0,-0.98696,1e-05,1.76546]
[1776690766442,54.58,75272.92,0.0,-0.98696,1e-05,1.76546]
[1776690771698,54.57,75270.73,0.0,-0.98701,1e-05,1.76023]
[1776690776735,54.56,75270.14,0.0,-0.98703,1e-05,1.75763]
[1776690778749,54.55,75262.58,0.0,-0.98712,1e-05,1.74647]
[1776690779756,54.55,75260.39,0.0,-0.98715,1e-05,1.74312]
[1776690780763,54.55,75255.36,0.0,-0.98721,1e-05,1.73587]
[1776690781772,54.55,75244.04,0.0,-0.98734,1e-05,1.72006]
[1776690782777,54.54,75241.27,0.0,-0.98738,1e-05,1.71601]
[1776690783784,54.54,75246.26,0.0,-0.98732,1e-05,1.72254]
[1776690784791,54.54,75250.98,0.0,-0.98727,1e-05,1.72871]
[1776690785798,54.54,75254.01,0.0,-0.98724,1e-05,1.73257]
[1776690788820,54.53,75250.12,0.0,-0.98729,1e-05,1.72634]
[1776690790834,54.53,75254.73,0.0,-0.98724,1e-05,1.73207]
[1776690792204,54.53,75254.09,0.0,-0.98725,1e-05,1.73089]
[1776690792413,54.53,75254.09,0.0,-0.98725,1e-05,1.73089]
[1776690792439,54.53,75254.09,0.0,-0.98725,1e-05,1.73089]
[1776690792849,54.53,75255.02,0.0,-0.98724,1e-05,1.73186]
[1776690795870,54.52,75252.01,0.0,-0.98729,1e-05,1.72685]
[1776690798891,54.51,75256.0,0.0,-0.98725,1e-05,1.73143]
[1776690799215,54.51,75256.0,0.0,-0.98725,1e-05,1.73143]
[1776690799437,54.51,75256.0,0.0,-0.98725,1e-05,1.73143]
[1776690799687,54.51,75256.0,0.0,-0.98725,1e-05,1.73143]
[1776690799898,54.51,75256.84,0.0,-0.98724,1e-05,1.73229]
[1776690800905,54.51,75252.95,0.0,-0.98729,1e-05,1.72666]
[1776690804818,54.51,75250.53,0.0,-0.98732,1e-05,1.72246]
[1776690804938,54.51,75250.53,0.0,-0.98732,1e-05,1.72246]
[1776690806947,54.5,75257.37,0.0,-0.98725,1e-05,1.73097]
[1776690809365,54.5,75258.58,0.0,-0.98724,1e-05,1.73234]
[1776690809444,54.5,75258.58,0.0,-0.98724,1e-05,1.73234]
[1776690809638,54.5,75258.58,0.0,-0.98724,1e-05,1.73234]
[1776690809688,54.5,75258.58,0.0,-0.98724,1e-05,1.73234]
[1776690809789,54.49,75258.71,0.0,-0.98724,1e-05,1.73191]
[1776690811982,54.49,75267.68,0.0,-0.98716,1e-05,1.74159]
[1776690813996,54.49,75270.21,0.0,-0.98714,1e-05,1.74445]
[1776690815581,54.49,75270.21,0.0,-0.98714,1e-05,1.74445]
[1776690815689,54.49,75270.21,0.0,-0.98714,1e-05,1.74445]
[1776690817020,54.48,75273.7,0.0,-0.98711,1e-05,1.7483]
[1776690819034,54.48,75270.97,0.0,-0.98714,1e-05,1.74386]
[1776690821369,54.47,75269.33,0.0,-0.98716,1e-05,1.74126]
[1776690821440,54.47,75269.33,0.0,-0.98716,1e-05,1.74126]
[1776690821688,54.47,75269.33,0.0,-0.98716,1e-05,1.74126]
[1776690821935,54.47,75269.33,0.0,-0.98716,1e-05,1.74126]
[1776690821696,54.47,75269.37,0.0,-0.98717,1e-05,1.74067]
[1776690826084,54.46,75277.85,0.0,-0.98708,1e-05,1.75111]
[1776690827090,54.46,75280.57,0.0,-0.98705,1e-05,1.75511]
[1776690828609,54.46,75280.57,0.0,-0.98705,1e-05,1.75511]
[1776690828690,54.46,75280.57,0.0,-0.98705,1e-05,1.75511]
[1776690828758,54.47,75280.62,0.0,-0.98704,1e-05,1.75558]
[1776690829105,54.47,75283.53,0.0,-0.98701,1e-05,1.75982]
[1776690830112,54.47,75288.5,0.0,-0.98695,1e-05,1.76693]
[1776690831119,54.47,75291.91,0.0,-0.98691,1e-05,1.77187]
[1776690832126,54.47,75295.55,0.0,-0.98686,1e-05,1.77714]
[1776690837161,54.48,75294.12,0.0,-0.98687,1e-05,1.77594]
[1776690839174,54.48,75291.46,0.0,-0.9869,1e-05,1.77256]
[1776690841947,54.48,75290.25,0.0,-0.98691,1e-05,1.77104]
[1776690842190,54.48,75290.2,0.0,-0.98691,1e-05,1.77115]
[1776690843073,54.48,75289.2,0.0,-0.98692,1e-05,1.76993]
[1776690843188,54.48,75289.2,0.0,-0.98692,1e-05,1.76993]
[1776690843203,54.48,75288.9,0.0,-0.98693,1e-05,1.76969]
[1776690845216,54.48,75284.3,0.0,-0.98698,1e-05,1.76363]
[1776690847230,54.48,75279.1,0.0,-0.98704,1e-05,1.75624]
[1776690849132,54.48,75277.09,0.0,-0.98706,1e-05,1.75311]
[1776690849194,54.48,75277.09,0.0,-0.98706,1e-05,1.75311]
[1776690851259,54.48,75273.94,0.0,-0.9871,1e-05,1.74882]
[1776690852266,54.48,75269.05,0.0,-0.98716,1e-05,1.74174]
[1776690855199,54.48,75267.75,0.0,-0.98718,1e-05,1.73931]
[1776690855435,54.48,75267.75,0.0,-0.98718,1e-05,1.73931]
[1776690855489,54.48,75267.75,0.0,-0.98718,1e-05,1.73931]
[1776690855689,54.48,75267.75,0.0,-0.98718,1e-05,1.73931]
[1776690855746,54.47,75268.1,0.0,-0.98718,1e-05,1.73948]
[1776690862352,54.46,75267.81,0.0,-0.9872,1e-05,1.73689]
[1776690867388,54.45,75265.28,0.0,-0.98724,1e-05,1.73187]
[1776690868242,54.45,75265.28,0.0,-0.98724,1e-05,1.73187]
[1776690868436,54.45,75265.28,0.0,-0.98724,1e-05,1.73187]
[1776690871418,54.44,75256.3,0.0,-0.98737,1e-05,1.71636]
[1776690873432,54.44,75254.99,0.0,-0.98739,1e-05,1.71403]
[1776690875791,54.44,75255.89,0.0,-0.98738,1e-05,1.71499]
[1776690875938,54.44,75255.89,0.0,-0.98738,1e-05,1.71499]
[1776690876028,54.44,75257.08,0.0,-0.98737,1e-05,1.71634]
[1776690876195,54.44,75257.08,0.0,-0.98737,1e-05,1.71634]
[1776690876453,54.43,75258.95,0.0,-0.98735,1e-05,1.71862]
[1776690877460,54.44,75264.02,0.0,-0.98729,1e-05,1.72583]
[1776690880686,54.44,75263.55,0.0,-0.98729,1e-05,1.72568]
[1776690880938,54.44,75263.55,0.0,-0.98729,1e-05,1.72568]
[1776690886523,54.45,75261.79,0.0,-0.9873,1e-05,1.72501]
[1776690889894,54.45,75263.82,0.0,-0.98727,1e-05,1.72829]
[1776690889938,54.45,75263.82,0.0,-0.98727,1e-05,1.72829]
[1776690890221,54.46,75264.42,0.0,-0.98726,1e-05,1.72935]
[1776690890436,54.46,75264.42,0.0,-0.98726,1e-05,1.72935]
[1776690890552,54.46,75264.76,0.0,-0.98726,1e-05,1.73006]
[1776690894579,54.46,75262.21,0.0,-0.98728,1e-05,1.72752]
[1776690896729,54.46,75261.56,0.0,-0.98728,1e-05,1.72687]
[1776690896943,54.46,75261.56,0.0,-0.98728,1e-05,1.72687]
[1776690897605,54.47,75257.71,0.0,-0.98732,1e-05,1.72209]
[1776690899112,54.47,75256.49,0.0,-0.98733,1e-05,1.72068]
[1776690899188,54.47,75256.49,0.0,-0.98733,1e-05,1.72068]
[1776690899904,54.47,75256.49,0.0,-0.98733,1e-05,1.72068]
[1776690899938,54.47,75256.49,0.0,-0.98733,1e-05,1.72068]
[1776690900037,54.47,75257.91,0.0,-0.98732,1e-05,1.72287]
[1776690901631,54.47,75262.54,0.0,-0.98726,1e-05,1.72972]
[1776690902639,54.47,75273.54,0.0,-0.98713,1e-05,1.7451]
[1776690903645,54.48,75275.54,0.0,-0.9871,1e-05,1.74809]
[1776690904561,54.48,75275.54,0.0,-0.9871,1e-05,1.74809]
[1776690904698,54.48,75275.54,0.0,-0.9871,1e-05,1.74809]
[1776690911703,54.49,75274.87,0.0,-0.9871,1e-05,1.74883]
[1776690913717,54.49,75283.47,0.0,-0.98699,1e-05,1.76118]
[1776690914725,54.49,75287.4,0.0,-0.98695,1e-05,1.76684]
[1776690915732,54.49,75293.95,0.0,-0.98687,1e-05,1.77618]
[1776690917746,54.49,75295.77,0.0,-0.98684,1e-05,1.77905]
[1776690919746,54.49,75295.77,0.0,-0.98684,1e-05,1.77905]
[1776690919939,54.49,75295.77,0.0,-0.98684,1e-05,1.77905]
[1776690920103,54.5,75295.77,0.0,-0.98684,1e-05,1.77937]
[1776690920193,54.5,75295.77,0.0,-0.98684,1e-05,1.77937]
[1776690920767,54.5,75296.69,0.0,-0.98683,1e-05,1.78082]
[1776690925803,54.5,75297.31,0.0,-0.98682,1e-05,1.78248]
[1776690931073,54.5,75295.7,0.0,-0.98683,1e-05,1.78085]
[1776690931192,54.51,75297.85,0.0,-0.9868,1e-05,1.78403]
[1776690934953,54.51,75298.06,0.0,-0.98681,1e-05,1.78271]
[1776690935069,54.51,75298.06,0.0,-0.98681,1e-05,1.78271]
[1776690935196,54.51,75296.25,0.0,-0.98683,1e-05,1.78034]
[1776690935873,54.51,75295.81,0.0,-0.98683,1e-05,1.77989]
[1776690940908,54.52,75295.71,0.0,-0.98683,1e-05,1.78059]
[1776690941915,54.52,75292.63,0.0,-0.98686,1e-05,1.77644]
[1776690943936,54.51,75291.29,0.0,-0.98688,1e-05,1.77419]
[1776690944190,54.51,75289.48,0.0,-0.98691,1e-05,1.77129]
[1776690944470,54.51,75289.48,0.0,-0.98691,1e-05,1.77129]
[1776690944694,54.51,75289.48,0.0,-0.98691,1e-05,1.77129]
[1776690944939,54.51,75289.55,0.0,-0.98691,1e-05,1.77103]
[1776690949974,54.5,75288.59,0.0,-0.98694,1e-05,1.7679]
[1776690950981,54.5,75285.35,0.0,-0.98698,1e-05,1.76303]
[1776690952994,54.49,75280.49,0.0,-0.98704,1e-05,1.75558]
[1776690954002,54.49,75275.92,0.0,-0.98709,1e-05,1.74892]
[1776690956016,54.49,75273.24,0.0,-0.98713,1e-05,1.74457]
[1776690956189,54.49,75273.24,0.0,-0.98713,1e-05,1.74457]
[1776690956440,54.49,75273.24,0.0,-0.98713,1e-05,1.74457]
[1776690957022,54.48,75269.47,0.0,-0.98718,1e-05,1.73905]
[1776690959037,54.48,75266.66,0.0,-0.98722,1e-05,1.73458]
[1776690959369,54.48,75266.66,0.0,-0.98722,1e-05,1.73458]
[1776690959438,54.48,75266.66,0.0,-0.98722,1e-05,1.73458]
[1776690960044,54.48,75265.09,0.0,-0.98724,1e-05,1.73212]
[1776690960942,54.48,75265.09,0.0,-0.98724,1e-05,1.73212]
[1776690961194,54.48,75264.82,0.0,-0.98724,1e-05,1.73146]
[1776690962058,54.48,75256.29,0.0,-0.98734,1e-05,1.71948]
[1776690963065,54.47,75245.07,0.0,-0.98747,1e-05,1.70394]
[1776690964071,54.47,75244.13,0.0,-0.98748,1e-05,1.70242]
[1776690968946,54.47,75241.95,0.0,-0.98752,1e-05,1.6985]
[1776690969197,54.46,75241.67,0.0,-0.98752,1e-05,1.69788]
[1776690969756,54.46,75241.67,0.0,-0.98752,1e-05,1.69788]
[1776690969940,54.46,75241.67,0.0,-0.98752,1e-05,1.69788]
[1776690970114,54.46,75242.18,0.0,-0.98752,1e-05,1.69834]
[1776690972128,54.46,75244.86,0.0,-0.98749,1e-05,1.70149]
[1776690977163,54.45,75248.34,0.0,-0.98746,1e-05,1.70497]
[1776690978170,54.45,75245.27,0.0,-0.9875,1e-05,1.70056]
[1776690979614,54.45,75245.27,0.0,-0.9875,1e-05,1.70056]
[1776690979696,54.45,75245.27,0.0,-0.9875,1e-05,1.70056]
[1776690979794,54.45,75240.72,0.0,-0.98756,1e-05,1.69391]
[1776690983206,54.44,75237.35,0.0,-0.9876,1e-05,1.68867]
[1776690984213,54.44,75232.5,0.0,-0.98766,1e-05,1.68192]
[1776690985220,54.44,75221.65,0.0,-0.98778,1e-05,1.66718]
[1776690986227,54.44,75215.1,0.0,-0.98785,1e-05,1.65825]
[1776690987236,54.44,75210.86,0.0,-0.9879,1e-05,1.65244]
[1776690989248,54.44,75208.6,0.0,-0.98793,1e-05,1.64913]
[1776690991504,54.44,75208.27,0.0,-0.98793,1e-05,1.64854]
[1776690991693,54.44,75208.27,0.0,-0.98793,1e-05,1.64854]
[1776690992029,54.44,75208.27,0.0,-0.98793,1e-05,1.64854]
[1776690992033,54.43,75208.12,0.0,-0.98795,1e-05,1.64605]
[1776690992188,54.43,75208.12,0.0,-0.98795,1e-05,1.64605]
[1776690997305,54.43,75216.09,0.0,-0.98787,1e-05,1.65571]
[1776690999319,54.43,75212.81,0.0,-0.98791,1e-05,1.65103]
[1776691001333,54.42,75204.14,0.0,-0.98801,1e-05,1.63927]
[1776691002343,54.42,75197.63,0.0,-0.98808,1e-05,1.63057]
[1776691003349,54.42,75197.63,0.0,-0.98808,1e-05,1.63057]
[1776691003427,54.42,75186.05,0.0,-0.98821,1e-05,1.61533]
[1776691004357,54.42,75183.6,0.0,-0.98823,1e-05,1.61204]
[1776691007020,54.42,75182.2,0.0,-0.98825,1e-05,1.61014]
[1776691007109,54.42,75186.75,0.0,-0.9882,1e-05,1.61596]
[1776691008389,54.42,75183.33,0.0,-0.98824,1e-05,1.61133]
[1776691009396,54.42,75179.18,0.0,-0.98829,1e-05,1.60587]
[1776691012417,54.42,75182.22,0.0,-0.98825,1e-05,1.60959]
[1776691016445,54.41,75179.41,0.0,-0.98829,1e-05,1.60564]
[1776691019466,54.41,75169.54,0.0,-0.98839,1e-05,1.5927]
[1776691020483,54.41,75165.57,0.0,-0.98844,1e-05,1.58755]
[1776691021486,54.41,75172.23,0.0,-0.98837,1e-05,1.59608]
[1776691022492,54.41,75175.09,0.0,-0.98834,1e-05,1.59971]
[1776691023646,54.41,75175.09,0.0,-0.98834,1e-05,1.59971]
[1776691023690,54.41,75175.09,0.0,-0.98834,1e-05,1.59971]
[1776691024029,54.41,75175.09,0.0,-0.98834,1e-05,1.59971]
[1776691024131,54.41,75175.27,0.0,-0.98833,1e-05,1.59989]
[1776691024190,54.41,75175.27,0.0,-0.98833,1e-05,1.59989]
[1776691027530,54.41,75182.13,0.0,-0.98826,1e-05,1.60852]
[1776691029020,54.41,75182.13,0.0,-0.98826,1e-05,1.60852]
[1776691029201,54.41,75183.58,0.0,-0.98825,1e-05,1.61032]
[1776691031566,54.41,75175.3,0.0,-0.98834,1e-05,1.59945]
[1776691032567,54.41,75172.94,0.0,-0.98836,1e-05,1.59627]
[1776691034947,54.41,75174.88,0.0,-0.98834,1e-05,1.59872]
[1776691035229,54.41,75176.88,0.0,-0.98832,1e-05,1.60125]
[1776691035940,54.41,75176.88,0.0,-0.98832,1e-05,1.60125]
[1776691036030,54.41,75176.83,0.0,-0.98832,1e-05,1.60112]
[1776691039616,54.41,75172.6,0.0,-0.98837,1e-05,1.59542]
[1776691040402,54.41,75172.6,0.0,-0.98837,1e-05,1.59542]
[1776691040439,54.41,75172.6,0.0,-0.98837,1e-05,1.59542]
[1776691041510,54.41,75171.91,0.0,-0.98838,1e-05,1.59448]
[1776691041701,54.41,75171.91,0.0,-0.98838,1e-05,1.59448]
[1776691041733,54.4,75171.87,0.0,-0.98838,1e-05,1.59438]
[1776691046019,54.4,75172.63,0.0,-0.98837,1e-05,1.59521]
[1776691046194,54.4,75172.63,0.0,-0.98837,1e-05,1.59521]
[1776691047672,54.4,75163.93,0.0,-0.98847,1e-05,1.58387]
[1776691048681,54.4,75160.86,0.0,-0.9885,1e-05,1.57991]
[1776691050248,54.4,75160.67,0.0,-0.9885,1e-05,1.57964]
[1776691050564,54.4,75160.67,0.0,-0.9885,1e-05,1.57964]
[1776691051107,54.4,75160.67,0.0,-0.9885,1e-05,1.57964]
[1776691051197,54.4,75161.19,0.0,-0.98851,1e-05,1.57835]
[1776691051704,54.4,75156.44,0.0,-0.98856,1e-05,1.57227]
[1776691052711,54.4,75152.94,0.0,-0.9886,1e-05,1.5678]
[1776691055025,54.4,75154.14,0.0,-0.98858,1e-05,1.56932]
[1776691055196,54.4,75154.14,0.0,-0.98858,1e-05,1.56932]
[1776691055686,54.4,75154.4,0.0,-0.98858,1e-05,1.56965]
[1776691055936,54.4,75154.4,0.0,-0.98858,1e-05,1.56965]
[1776691056037,54.4,75154.59,0.0,-0.98858,1e-05,1.56988]
[1776691056739,54.4,75160.19,0.0,-0.98852,1e-05,1.57702]
[1776691058187,54.4,75160.19,0.0,-0.98852,1e-05,1.57702]
[1776691057746,54.4,75162.71,0.0,-0.98849,1e-05,1.58022]
[1776691058444,54.4,75162.71,0.0,-0.98849,1e-05,1.58022]
[1776691060630,54.4,75162.76,0.0,-0.98849,1e-05,1.58024]
[1776691060699,54.4,75162.76,0.0,-0.98849,1e-05,1.58024]
[1776691060937,54.4,75162.76,0.0,-0.98849,1e-05,1.58024]
[1776691061014,54.4,75163.79,0.0,-0.98848,1e-05,1.58153]
[1776691062781,54.4,75167.82,0.0,-0.98844,1e-05,1.58665]
[1776691063788,54.4,75159.97,0.0,-0.98852,1e-05,1.57656]
[1776691064795,54.4,75155.14,0.0,-0.98858,1e-05,1.57039]
[1776691065672,54.4,75155.14,0.0,-0.98858,1e-05,1.57039]
[1776691065690,54.4,75155.14,0.0,-0.98858,1e-05,1.57039]
[1776691066202,54.4,75155.14,0.0,-0.98858,1e-05,1.57039]
[1776691065802,54.4,75158.39,0.0,-0.98854,1e-05,1.57453]
[1776691066442,54.4,75158.39,0.0,-0.98854,1e-05,1.57453]
[1776691066809,54.4,75159.51,0.0,-0.98853,1e-05,1.57594]
[1776691067833,54.4,75159.51,0.0,-0.98853,1e-05,1.57594]
[1776691067936,54.4,75159.51,0.0,-0.98853,1e-05,1.57594]
[1776691070837,54.4,75154.01,0.0,-0.98859,1e-05,1.56887]
[1776691071945,54.4,75154.01,0.0,-0.98859,1e-05,1.56887]
[1776691072193,54.4,75154.01,0.0,-0.98859,1e-05,1.56887]
[1776691072008,54.4,75150.92,0.0,-0.98862,1e-05,1.56494]
[1776691072406,54.4,75150.92,0.0,-0.98862,1e-05,1.56494]
[1776691072439,54.4,75150.92,0.0,-0.98862,1e-05,1.56494]
[1776691072851,54.4,75151.33,0.0,-0.98862,1e-05,1.56546]
[1776691074483,54.4,75152.23,0.0,-0.98861,1e-05,1.56661]
[1776691074702,54.4,75152.23,0.0,-0.98861,1e-05,1.56661]
[1776691077720,54.4,75152.86,0.0,-0.9886,1e-05,1.56741]
[1776691077941,54.4,75152.86,0.0,-0.9886,1e-05,1.56741]
[1776691078030,54.4,75153.76,0.0,-0.98859,1e-05,1.56855]
[1776691078851,54.4,75153.76,0.0,-0.98859,1e-05,1.56855]
[1776691078948,54.4,75153.76,0.0,-0.98859,1e-05,1.56855]
[1776691078980,54.4,75159.67,0.0,-0.98853,1e-05,1.57607]
[1776691079899,54.4,75164.11,0.0,-0.98848,1e-05,1.58173]
[1776691081571,54.4,75165.6,0.0,-0.98847,1e-05,1.58361]
[1776691081689,54.4,75165.6,0.0,-0.98847,1e-05,1.58361]
[1776691081915,54.4,75160.87,0.0,-0.98852,1e-05,1.57753]
[1776691082403,54.4,75160.87,0.0,-0.98852,1e-05,1.57753]
[1776691082448,54.4,75160.87,0.0,-0.98852,1e-05,1.57753]
[1776691082925,54.4,75159.15,0.0,-0.98854,1e-05,1.57531]
[1776691083932,54.4,75152.28,0.0,-0.98861,1e-05,1.56654]
[1776691084280,54.4,75152.28,0.0,-0.98861,1e-05,1.56654]
[1776691084438,54.4,75152.28,0.0,-0.98861,1e-05,1.56654]
[1776691084939,54.4,75152.18,0.0,-0.98861,1e-05,1.56642]
[1776691087960,54.4,75146.29,0.0,-0.98867,1e-05,1.55895]
[1776691089020,54.4,75146.29,0.0,-0.98867,1e-05,1.55895]
[1776691089195,54.4,75146.29,0.0,-0.98867,1e-05,1.55895]
[1776691089145,54.4,75142.81,0.0,-0.98871,1e-05,1.55456]
[1776691089501,54.4,75142.81,0.0,-0.98871,1e-05,1.55456]
[1776691089698,54.4,75142.81,0.0,-0.98871,1e-05,1.55456]
[1776691089973,54.4,75142.26,0.0,-0.98871,1e-05,1.55388]
[1776691095009,54.4,75142.04,0.0,-0.98871,1e-05,1.55369]
[1776691097022,54.4,75139.32,0.0,-0.98874,1e-05,1.55029]
[1776691102103,54.4,75141.28,0.0,-0.98872,1e-05,1.55284]
[1776691102194,54.4,75141.28,0.0,-0.98872,1e-05,1.55284]
[1776691105080,54.4,75143.95,0.0,-0.98869,1e-05,1.55626]
[1776691105481,54.4,75143.95,0.0,-0.98869,1e-05,1.55626]
[1776691105687,54.4,75143.95,0.0,-0.98869,1e-05,1.55626]
[1776691106086,54.4,75143.87,0.0,-0.98869,1e-05,1.55617]
[1776691106282,54.4,75143.87,0.0,-0.98869,1e-05,1.55617]
[1776691106438,54.4,75143.87,0.0,-0.98869,1e-05,1.55617]
[1776691110115,54.4,75140.96,0.0,-0.98872,1e-05,1.55254]
[1776691113955,54.4,75139.76,0.0,-0.98875,1e-05,1.54918]
[1776691114045,54.4,75139.76,0.0,-0.98875,1e-05,1.54918]
[1776691114189,54.4,75139.76,0.0,-0.98875,1e-05,1.54918]
[1776691114056,54.4,75139.76,0.0,-0.98875,1e-05,1.5492]
[1776691115150,54.4,75142.13,0.0,-0.98872,1e-05,1.55221]
[1776691116535,54.4,75143.3,0.0,-0.98871,1e-05,1.5537]
[1776691116695,54.4,75143.3,0.0,-0.98871,1e-05,1.5537]
[1776691116944,54.4,75143.3,0.0,-0.98871,1e-05,1.5537]
[1776691117191,54.4,75143.3,0.0,-0.98871,1e-05,1.5537]
[1776691117164,54.4,75143.22,0.0,-0.98871,1e-05,1.55361]
[1776691121784,54.4,75142.15,0.0,-0.98872,1e-05,1.55233]
[1776691121941,54.4,75142.15,0.0,-0.98872,1e-05,1.55233]
[1776691124217,54.4,75134.7,0.0,-0.9888,1e-05,1.543]
[1776691124567,54.4,75134.7,0.0,-0.9888,1e-05,1.543]
[1776691124689,54.4,75134.7,0.0,-0.9888,1e-05,1.543]
[1776691125223,54.4,75137.23,0.0,-0.98877,1e-05,1.54622]
[1776691125708,54.4,75137.23,0.0,-0.98877,1e-05,1.54622]
[1776691125940,54.4,75137.23,0.0,-0.98877,1e-05,1.54622]
[1776691128245,54.4,75132.91,0.0,-0.98882,1e-05,1.54088]
[1776691130259,54.4,75127.78,0.0,-0.98887,1e-05,1.53454]
[1776691131266,54.4,75124.96,0.0,-0.9889,1e-05,1.53107]
[1776691131823,54.4,75124.96,0.0,-0.9889,1e-05,1.53107]
[1776691131937,54.4,75124.96,0.0,-0.9889,1e-05,1.53107]
[1776691133057,54.41,75124.75,0.0,-0.9889,1e-05,1.53086]
[1776691133204,54.41,75124.75,0.0,-0.9889,1e-05,1.53086]
[1776691133280,54.41,75124.69,0.0,-0.9889,1e-05,1.53084]
[1776691135294,54.41,75115.47,0.0,-0.98899,1e-05,1.51948]
[1776691136418,54.41,75115.47,0.0,-0.98899,1e-05,1.51948]
[1776691136439,54.41,75115.47,0.0,-0.98899,1e-05,1.51948]
[1776691136520,54.41,75113.77,0.0,-0.98901,1e-05,1.51751]
[1776691141337,54.41,75109.02,0.0,-0.98905,1e-05,1.51196]
[1776691142778,54.41,75109.02,0.0,-0.98905,1e-05,1.51196]
[1776691142943,54.41,75109.02,0.0,-0.98905,1e-05,1.51196]
[1776691142976,54.41,75116.29,0.0,-0.98898,1e-05,1.52114]
[1776691144782,54.41,75117.58,0.0,-0.98896,1e-05,1.52274]
[1776691145102,54.41,75117.58,0.0,-0.98896,1e-05,1.52274]
[1776691145191,54.41,75117.58,0.0,-0.98896,1e-05,1.52274]
[1776691145213,54.41,75108.38,0.0,-0.98906,1e-05,1.5115]
[1776691146381,54.41,75109.79,0.0,-0.98904,1e-05,1.51333]
[1776691149402,54.41,75113.64,0.0,-0.989,1e-05,1.51837]
[1776691154437,54.42,75114.66,0.0,-0.98899,1e-05,1.52005]
[1776691159474,54.42,75118.36,0.0,-0.98895,1e-05,1.52513]
[1776691162496,54.42,75122.26,0.0,-0.9889,1e-05,1.53021]
[1776691163502,54.42,75126.43,0.0,-0.98886,1e-05,1.53548]
[1776691168537,54.42,75125.34,0.0,-0.98887,1e-05,1.53441]
[1776691172564,54.43,75126.88,0.0,-0.98886,1e-05,1.53466]
[1776691173572,54.43,75129.4,0.0,-0.98884,1e-05,1.53787]
[1776691178607,54.43,75130.05,0.0,-0.98883,1e-05,1.53892]
[1776691183642,54.43,75129.44,0.0,-0.98883,1e-05,1.5384]
[1776691186666,54.43,75131.69,0.0,-0.98881,1e-05,1.54135]
[1776691189689,54.43,75137.56,0.0,-0.98875,1e-05,1.54885]
[1776691191806,54.43,75139.54,0.0,-0.98873,1e-05,1.55137]
[1776691191946,54.43,75139.54,0.0,-0.98873,1e-05,1.55137]
[1776691192312,54.43,75139.54,0.0,-0.98873,1e-05,1.55137]
[1776691192028,54.43,75139.25,0.0,-0.98873,1e-05,1.55103]
[1776691192449,54.43,75139.25,0.0,-0.98873,1e-05,1.55103]
[1776691192695,54.43,75139.25,0.0,-0.98873,1e-05,1.55103]
[1776691192883,54.43,75139.25,0.0,-0.98873,1e-05,1.55103]
[1776691193300,54.43,75139.25,0.0,-0.98873,1e-05,1.55103]
[1776691193328,54.43,75139.25,0.0,-0.98873,1e-05,1.55103]
[1776691193447,54.43,75139.25,0.0,-0.98873,1e-05,1.55105]
[1776691193466,54.43,75139.25,0.0,-0.98873,1e-05,1.55105]
[1776691193701,54.43,75139.25,0.0,-0.98873,1e-05,1.55105]
[1776691193942,54.43,75139.25,0.0,-0.98873,1e-05,1.55105]
[1776691194050,54.43,75139.25,0.0,-0.98873,1e-05,1.55105]
[1776691194310,54.43,75139.25,0.0,-0.98873,1e-05,1.55105]
[1776691194414,54.43,75139.39,0.0,-0.98873,1e-05,1.55125]
[1776691194452,54.43,75139.39,0.0,-0.98873,1e-05,1.55125]
[1776691194525,54.43,75139.39,0.0,-0.98873,1e-05,1.55125]
[1776691194696,54.43,75139.39,0.0,-0.98873,1e-05,1.55125]
[1776691194942,54.43,75139.39,0.0,-0.98873,1e-05,1.55125]
[1776691195022,54.43,75139.39,0.0,-0.98873,1e-05,1.55125]
[1776691195132,54.43,75139.39,0.0,-0.98873,1e-05,1.55125]
[1776691195199,54.43,75139.39,0.0,-0.98873,1e-05,1.55125]
[1776691195239,54.43,75139.39,0.0,-0.98873,1e-05,1.55125]
[1776691195347,54.43,75139.39,0.0,-0.98873,1e-05,1.55125]
[1776691195340,54.43,75142.03,0.0,-0.9887,1e-05,1.55461]
[1776691195446,54.43,75142.03,0.0,-0.9887,1e-05,1.55461]
[1776691195557,54.43,75142.03,0.0,-0.9887,1e-05,1.55461]
[1776691195697,54.43,75142.03,0.0,-0.9887,1e-05,1.55461]
[1776691195941,54.43,75142.03,0.0,-0.9887,1e-05,1.55461]
[1776691196043,54.43,75142.03,0.0,-0.9887,1e-05,1.55461]
[1776691196158,54.43,75142.03,0.0,-0.9887,1e-05,1.55461]
[1776691196195,54.43,75142.03,0.0,-0.9887,1e-05,1.55461]
[1776691201632,54.43,75143.12,0.0,-0.98869,1e-05,1.55607]
[1776691201647,54.43,75143.12,0.0,-0.98869,1e-05,1.55607]
[1776691201691,54.43,75143.12,0.0,-0.98869,1e-05,1.55607]
[1776691201775,54.43,75143.2,0.0,-0.98869,1e-05,1.55619]
[1776691206036,54.43,75144.74,0.0,-0.98867,1e-05,1.55817]
[1776691206948,54.43,75144.89,0.0,-0.98867,1e-05,1.55837]
[1776691208006,54.43,75144.74,0.0,-0.98867,1e-05,1.55819]
[1776691208197,54.43,75144.74,0.0,-0.98867,1e-05,1.55819]
[1776691209847,54.43,75137.44,0.0,-0.98875,1e-05,1.54901]
[1776691210854,54.43,75130.35,0.0,-0.98882,1e-05,1.54013]
[1776691211860,54.43,75126.38,0.0,-0.98886,1e-05,1.5352]
[1776691213150,54.43,75126.38,0.0,-0.98886,1e-05,1.5352]
[1776691213196,54.43,75126.38,0.0,-0.98886,1e-05,1.5352]
[1776691213229,54.43,75126.38,0.0,-0.98886,1e-05,1.5352]
[1776691213342,54.43,75126.38,0.0,-0.98886,1e-05,1.5352]
[1776691213330,54.43,75126.09,0.0,-0.98886,1e-05,1.53489]
[1776691213441,54.43,75126.09,0.0,-0.98886,1e-05,1.53489]
[1776691214882,54.43,75126.2,0.0,-0.98886,1e-05,1.53512]
[1776691217904,54.44,75131.52,0.0,-0.9888,1e-05,1.54193]
[1776691219020,54.44,75131.52,0.0,-0.9888,1e-05,1.54193]
[1776691219121,54.44,75135.78,0.0,-0.98876,1e-05,1.54732]
[1776691221405,54.44,75137.42,0.0,-0.98874,1e-05,1.54941]
[1776691221436,54.44,75137.92,0.0,-0.98874,1e-05,1.55006]
[1776691221508,54.44,75137.92,0.0,-0.98874,1e-05,1.55006]
[1776691221696,54.44,75137.92,0.0,-0.98874,1e-05,1.55006]
[1776691221931,54.44,75139.1,0.0,-0.98873,1e-05,1.55157]
[1776691226965,54.44,75140.64,0.0,-0.98871,1e-05,1.5536]
[1776691227068,54.44,75140.64,0.0,-0.98871,1e-05,1.5536]
[1776691227180,54.44,75140.64,0.0,-0.98871,1e-05,1.5536]
[1776691227197,54.44,75140.64,0.0,-0.98871,1e-05,1.5536]
[1776691227282,54.44,75141.03,0.0,-0.9887,1e-05,1.55411]
[1776691230995,54.44,75146.36,0.0,-0.98865,1e-05,1.56091]
[1776691231712,54.44,75146.36,0.0,-0.98865,1e-05,1.56091]
[1776691231792,54.44,75146.36,0.0,-0.98865,1e-05,1.56091]
[1776691231841,54.44,75146.36,0.0,-0.98865,1e-05,1.56091]
[1776691231940,54.44,75146.36,0.0,-0.98865,1e-05,1.56091]
[1776691232004,54.44,75149.83,0.0,-0.98863,1e-05,1.5634]
[1776691234016,54.44,75146.51,0.0,-0.98866,1e-05,1.55919]
[1776691235025,54.44,75142.03,0.0,-0.98871,1e-05,1.55353]
[1776691235494,54.44,75142.03,0.0,-0.98871,1e-05,1.55353]
[1776691235542,54.44,75142.03,0.0,-0.98871,1e-05,1.55353]
[1776691235646,54.44,75142.03,0.0,-0.98871,1e-05,1.55353]
[1776691235694,54.44,75142.03,0.0,-0.98871,1e-05,1.55353]
[1776691236032,54.44,75141.02,0.0,-0.98872,1e-05,1.55228]
[1776691239053,54.44,75136.19,0.0,-0.98877,1e-05,1.54626]
[1776691241272,54.44,75136.53,0.0,-0.98876,1e-05,1.54672]
[1776691241365,54.44,75136.53,0.0,-0.98876,1e-05,1.54672]
[1776691241353,54.44,75137.48,0.0,-0.98875,1e-05,1.54794]
[1776691241436,54.44,75137.48,0.0,-0.98875,1e-05,1.54794]
[1776691242074,54.44,75137.66,0.0,-0.98875,1e-05,1.54819]
[1776691247109,54.44,75137.38,0.0,-0.98875,1e-05,1.54797]
[1776691248116,54.44,75139.54,0.0,-0.98873,1e-05,1.55072]
[1776691249123,54.44,75137.35,0.0,-0.98875,1e-05,1.54798]
[1776691251563,54.44,75137.36,0.0,-0.98875,1e-05,1.54805]
[1776691251615,54.44,75137.36,0.0,-0.98875,1e-05,1.54805]
[1776691251688,54.44,75137.36,0.0,-0.98875,1e-05,1.54805]
[1776691252144,54.44,75137.43,0.0,-0.98875,1e-05,1.54816]
[1776691254158,54.44,75131.97,0.0,-0.98881,1e-05,1.54136]
[1776691254451,54.44,75131.97,0.0,-0.98881,1e-05,1.54136]
[1776691254670,54.44,75131.97,0.0,-0.98881,1e-05,1.54136]
[1776691254689,54.44,75131.97,0.0,-0.98881,1e-05,1.54136]
[1776691255165,54.44,75132.38,0.0,-0.9888,1e-05,1.54191]
[1776691258185,54.44,75134.3,0.0,-0.98878,1e-05,1.54442]
[1776691258998,54.44,75134.3,0.0,-0.98878,1e-05,1.54442]
[1776691259005,54.44,75134.3,0.0,-0.98878,1e-05,1.54442]
[1776691259111,54.44,75134.3,0.0,-0.98878,1e-05,1.54442]
[1776691259190,54.44,75134.3,0.0,-0.98878,1e-05,1.54442]
[1776691259192,54.44,75135.49,0.0,-0.98877,1e-05,1.54595]
[1776691260200,54.44,75138.22,0.0,-0.98874,1e-05,1.54941]
[1776691265167,54.44,75137.13,0.0,-0.98875,1e-05,1.54813]
[1776691268257,54.44,75133.63,0.0,-0.98879,1e-05,1.54386]
[1776691271278,54.44,75131.8,0.0,-0.9888,1e-05,1.54167]
[1776691276312,54.45,75129.64,0.0,-0.98883,1e-05,1.53916]
[1776691283362,54.45,75129.47,0.0,-0.98882,1e-05,1.53925]
[1776691285376,54.45,75134.1,0.0,-0.98878,1e-05,1.54513]
[1776691286383,54.45,75131.12,0.0,-0.98881,1e-05,1.54142]
[1776691290411,54.45,75133.49,0.0,-0.98878,1e-05,1.54455]
[1776691295446,54.45,75130.3,0.0,-0.98883,1e-05,1.53882]
[1776691300481,54.45,75130.92,0.0,-0.98882,1e-05,1.5398]
[1776691302495,54.45,75133.58,0.0,-0.98879,1e-05,1.54322]
[1776691303502,54.45,75130.25,0.0,-0.98882,1e-05,1.53908]
[1776691305516,54.45,75121.78,0.0,-0.98891,1e-05,1.52858]
[1776691306523,54.45,75113.52,0.0,-0.98899,1e-05,1.51835]
[1776691307530,54.45,75110.42,0.0,-0.98902,1e-05,1.51458]
[1776691308537,54.45,75109.45,0.0,-0.98903,1e-05,1.51345]
[1776691313575,54.46,75112.11,0.0,-0.989,1e-05,1.51718]
[1776691315589,54.46,75115.0,0.0,-0.98897,1e-05,1.52093]
[1776691317603,54.46,75117.9,0.0,-0.98894,1e-05,1.5247]
[1776691319617,54.46,75120.24,0.0,-0.98892,1e-05,1.52783]
[1776691323645,54.46,75124.68,0.0,-0.98887,1e-05,1.53364]
[1776691328680,54.46,75124.81,0.0,-0.98886,1e-05,1.53412]
[1776691333715,54.47,75123.59,0.0,-0.98887,1e-05,1.53292]
[1776691335729,54.47,75126.65,0.0,-0.98884,1e-05,1.53688]
[1776691340766,54.47,75128.02,0.0,-0.98882,1e-05,1.53889]
[1776691343787,54.47,75131.83,0.0,-0.98878,1e-05,1.54384]
[1776691344794,54.47,75129.71,0.0,-0.98881,1e-05,1.54123]
[1776691349829,54.47,75129.24,0.0,-0.98881,1e-05,1.54091]
[1776691351843,54.47,75126.79,0.0,-0.98885,1e-05,1.53606]
[1776691353857,54.47,75124.7,0.0,-0.98887,1e-05,1.53357]
[1776691354864,54.47,75122.83,0.0,-0.98888,1e-05,1.5313]
[1776691356880,54.48,75120.65,0.0,-0.98891,1e-05,1.52872]
[1776691357885,54.48,75118.75,0.0,-0.98892,1e-05,1.52643]
[1776691362921,54.48,75120.1,0.0,-0.98891,1e-05,1.5285]
[1776691363927,54.48,75117.92,0.0,-0.98893,1e-05,1.52586]
[1776691365941,54.48,75120.64,0.0,-0.9889,1e-05,1.5294]
[1776691370992,54.48,75122.91,0.0,-0.98887,1e-05,1.53259]
[1776691371999,54.48,75125.76,0.0,-0.98884,1e-05,1.53622]
[1776691375020,54.48,75123.58,0.0,-0.98886,1e-05,1.53368]
[1776691376027,54.48,75127.46,0.0,-0.98882,1e-05,1.53859]
[1776691377034,54.49,75129.7,0.0,-0.9888,1e-05,1.54146]
[1776691379052,54.49,75133.95,0.0,-0.98876,1e-05,1.5469]
[1776691380065,54.49,75157.78,0.0,-0.98851,1e-05,1.57712]
[1776691381072,54.49,75158.58,0.0,-0.9885,1e-05,1.57814]
[1776691382079,54.49,75150.52,0.0,-0.98858,1e-05,1.56786]
[1776691383086,54.49,75149.28,0.0,-0.9886,1e-05,1.56629]
[1776691385101,54.49,75142.69,0.0,-0.98866,1e-05,1.55796]
[1776691386107,54.49,75140.35,0.0,-0.98869,1e-05,1.55503]
[1776691391142,54.49,75138.73,0.0,-0.9887,1e-05,1.55311]
[1776691394897,54.49,75138.28,0.0,-0.98871,1e-05,1.55262]
[1776691396177,54.49,75147.45,0.0,-0.98861,1e-05,1.56427]
[1776691397184,54.49,75146.79,0.0,-0.98862,1e-05,1.56344]
[1776691398758,54.49,75146.43,0.0,-0.98862,1e-05,1.56299]
[1776691403226,54.49,75142.59,0.0,-0.98866,1e-05,1.55819]
[1776691405240,54.49,75140.69,0.0,-0.98868,1e-05,1.55584]
[1776691409270,54.49,75134.74,0.0,-0.98874,1e-05,1.54845]
[1776691411285,54.49,75133.17,0.0,-0.98877,1e-05,1.54466]
[1776691412292,54.49,75130.11,0.0,-0.9888,1e-05,1.54087]
[1776691417329,54.49,75135.1,0.0,-0.98875,1e-05,1.54742]
[1776691418334,54.49,75137.01,0.0,-0.98873,1e-05,1.54987]
[1776691419342,54.49,75141.22,0.0,-0.98869,1e-05,1.55522]
[1776691421356,54.49,75143.74,0.0,-0.98866,1e-05,1.55847]
[1776691426391,54.49,75142.74,0.0,-0.98867,1e-05,1.55735]
[1776691431426,54.5,75142.77,0.0,-0.98867,1e-05,1.55753]
[1776691436461,54.5,75142.55,0.0,-0.98867,1e-05,1.5574]
[1776691438475,54.5,75140.75,0.0,-0.98869,1e-05,1.55518]
[1776691443510,54.5,75140.76,0.0,-0.98868,1e-05,1.55535]
[1776691447537,54.5,75133.61,0.0,-0.98876,1e-05,1.54645]
[1776691448545,54.5,75131.54,0.0,-0.98878,1e-05,1.54389]
[1776691450559,54.5,75125.4,0.0,-0.98884,1e-05,1.5363]
[1776691451566,54.5,75123.4,0.0,-0.98886,1e-05,1.53386]
[1776691455594,54.5,75111.85,0.0,-0.98898,1e-05,1.51977]
[1776691456601,54.5,75109.56,0.0,-0.989,1e-05,1.51702]
[1776691457608,54.5,75107.63,0.0,-0.98902,1e-05,1.51473]
[1776691460629,54.5,75104.57,0.0,-0.98905,1e-05,1.51124]
[1776691461636,54.51,75102.11,0.0,-0.98907,1e-05,1.5083]
[1776691465664,54.51,75102.39,0.0,-0.98906,1e-05,1.50908]
[1776691471706,54.51,75102.02,0.0,-0.98908,1e-05,1.5074]
[1776691476741,54.52,75100.24,0.0,-0.98909,1e-05,1.50577]
[1776691480770,54.52,75097.4,0.0,-0.98911,1e-05,1.50273]
[1776691484798,54.52,75094.62,0.0,-0.98914,1e-05,1.49979]
[1776691485805,54.52,75092.45,0.0,-0.98916,1e-05,1.49725]
[1776691486942,54.52,75092.45,0.0,-0.98916,1e-05,1.49725]
[1776691487046,54.52,75092.45,0.0,-0.98916,1e-05,1.49725]
[1776691487154,54.52,75092.45,0.0,-0.98916,1e-05,1.49725]
[1776691487186,54.52,75092.45,0.0,-0.98916,1e-05,1.49725]
[1776691487287,54.52,75092.45,0.0,-0.98916,1e-05,1.49725]
[1776691487331,54.52,75092.45,0.0,-0.98916,1e-05,1.49725]
[1776691487434,54.52,75092.45,0.0,-0.98916,1e-05,1.49725]
[1776691487541,54.52,75092.45,0.0,-0.98916,1e-05,1.49725]
[1776691487648,54.52,75092.45,0.0,-0.98916,1e-05,1.49725]
[1776691487687,54.52,75092.45,0.0,-0.98916,1e-05,1.49725]
[1776691487591,54.53,75086.62,0.0,-0.98921,1e-05,1.49038]
[1776691487756,54.53,75086.62,0.0,-0.98921,1e-05,1.49038]
[1776691487864,54.53,75086.62,0.0,-0.98921,1e-05,1.49038]
[1776691487934,54.53,75086.62,0.0,-0.98921,1e-05,1.49038]
[1776691487972,54.53,75086.62,0.0,-0.98921,1e-05,1.49038]
[1776691488078,54.53,75086.62,0.0,-0.98921,1e-05,1.49038]
[1776691488185,54.53,75086.62,0.0,-0.98921,1e-05,1.49038]
[1776691488188,54.53,75086.62,0.0,-0.98921,1e-05,1.49038]
[1776691488521,54.53,75083.31,0.0,-0.98925,1e-05,1.48649]
[1776691491854,54.53,75069.9,0.0,-0.98938,1e-05,1.47067]
[1776691493369,54.53,75069.9,0.0,-0.98938,1e-05,1.47067]
[1776691493560,54.53,75069.9,0.0,-0.98938,1e-05,1.47067]
[1776691493575,54.53,75062.65,0.0,-0.98944,1e-05,1.46226]
[1776691493876,54.53,75052.34,0.0,-0.98954,1e-05,1.45011]
[1776691494882,54.53,75047.19,0.0,-0.98959,1e-05,1.44418]
[1776691495890,54.54,75044.79,0.0,-0.98961,1e-05,1.44155]
[1776691497152,54.54,75044.79,0.0,-0.98961,1e-05,1.44155]
[1776691497210,54.54,75037.04,0.0,-0.98969,1e-05,1.43259]
[1776691497904,54.54,75035.91,0.0,-0.98969,1e-05,1.4315]
[1776691499045,54.54,75035.91,0.0,-0.98969,1e-05,1.4315]
[1776691499207,54.54,75035.91,0.0,-0.98969,1e-05,1.4315]
[1776691499208,54.54,75035.42,0.0,-0.9897,1e-05,1.43116]
[1776691499918,54.54,75038.98,0.0,-0.98966,1e-05,1.43561]
[1776691500925,54.54,75042.31,0.0,-0.98963,1e-05,1.43979]
[1776691502008,54.54,75042.31,0.0,-0.98963,1e-05,1.43979]
[1776691502046,54.54,75042.31,0.0,-0.98963,1e-05,1.43979]
[1776691502178,54.54,75042.31,0.0,-0.98963,1e-05,1.43979]
[1776691502279,54.55,75042.69,0.0,-0.98962,1e-05,1.44046]
[1776691503008,54.55,75042.69,0.0,-0.98962,1e-05,1.44046]
[1776691503085,54.55,75042.69,0.0,-0.98962,1e-05,1.44046]
[1776691503135,54.55,75042.69,0.0,-0.98962,1e-05,1.44046]
[1776691503199,54.55,75042.69,0.0,-0.98962,1e-05,1.44046]
[1776691503398,54.55,75042.69,0.0,-0.98962,1e-05,1.44046]
[1776691503437,54.55,75051.89,0.0,-0.98953,1e-05,1.45164]
[1776691504199,54.55,75051.89,0.0,-0.98953,1e-05,1.45164]
[1776691504443,54.55,75051.89,0.0,-0.98953,1e-05,1.45164]
[1776691504450,54.55,75051.89,0.0,-0.98953,1e-05,1.45164]
[1776691504558,54.55,75051.89,0.0,-0.98953,1e-05,1.45164]
[1776691504672,54.55,75051.89,0.0,-0.98953,1e-05,1.45164]
[1776691504689,54.55,75051.89,0.0,-0.98953,1e-05,1.45164]
[1776691504659,54.55,75056.56,0.0,-0.98948,1e-05,1.45743]
[1776691504781,54.55,75056.56,0.0,-0.98948,1e-05,1.45743]
[1776691504891,54.55,75056.56,0.0,-0.98948,1e-05,1.45743]
[1776691504940,54.55,75056.56,0.0,-0.98948,1e-05,1.45743]
[1776691505198,54.55,75056.56,0.0,-0.98948,1e-05,1.45743]
[1776691505442,54.55,75056.56,0.0,-0.98948,1e-05,1.45743]
[1776691505542,54.55,75055.6,0.0,-0.98949,1e-05,1.45648]
[1776691506191,54.55,75055.6,0.0,-0.98949,1e-05,1.45648]
[1776691506296,54.55,75055.6,0.0,-0.98949,1e-05,1.45648]
[1776691506352,54.55,75053.11,0.0,-0.98951,1e-05,1.4537]
[1776691506968,54.55,75049.27,0.0,-0.98955,1e-05,1.44932]
[1776691507974,54.55,75047.33,0.0,-0.98957,1e-05,1.44722]
[1776691509194,54.55,75047.33,0.0,-0.98957,1e-05,1.44722]
[1776691509436,54.55,75047.33,0.0,-0.98957,1e-05,1.44722]
[1776691509501,54.55,75047.33,0.0,-0.98957,1e-05,1.44722]
[1776691509537,54.56,75047.29,0.0,-0.98956,1e-05,1.44738]
[1776691510155,54.56,75047.29,0.0,-0.98956,1e-05,1.44738]
[1776691510763,54.56,75046.89,0.0,-0.98957,1e-05,1.44691]
[1776691510940,54.56,75046.89,0.0,-0.98957,1e-05,1.44691]
[1776691511003,54.56,75046.89,0.0,-0.98957,1e-05,1.44691]
[1776691511109,54.56,75046.89,0.0,-0.98957,1e-05,1.44691]
[1776691511210,54.56,75050.73,0.0,-0.98953,1e-05,1.45148]
[1776691512005,54.56,75055.42,0.0,-0.98949,1e-05,1.45709]
[1776691513201,54.56,75055.42,0.0,-0.98949,1e-05,1.45709]
[1776691513302,54.56,75055.46,0.0,-0.98949,1e-05,1.45714]
[1776691514017,54.56,75053.11,0.0,-0.98951,1e-05,1.45433]
[1776691516031,54.56,75049.72,0.0,-0.98954,1e-05,1.45028]
[1776691517038,54.56,75051.08,0.0,-0.98953,1e-05,1.4519]
[1776691518045,54.56,75053.47,0.0,-0.9895,1e-05,1.45476]
[1776691519052,54.56,75058.95,0.0,-0.98945,1e-05,1.46152]
[1776691520645,54.56,75061.62,0.0,-0.98942,1e-05,1.46491]
[1776691521066,54.56,75062.97,0.0,-0.98941,1e-05,1.46671]
[1776691525094,54.56,75061.07,0.0,-0.98942,1e-05,1.46513]
[1776691526101,54.57,75065.82,0.0,-0.98937,1e-05,1.47103]
[1776691527108,54.57,75067.17,0.0,-0.98936,1e-05,1.47282]
[1776691530129,54.57,75068.42,0.0,-0.98934,1e-05,1.47481]
[1776691531136,54.57,75074.97,0.0,-0.98929,1e-05,1.48105]
[1776691532143,54.57,75075.92,0.0,-0.98928,1e-05,1.48235]
[1776691533149,54.57,75073.69,0.0,-0.9893,1e-05,1.47979]
[1776691534157,54.57,75072.5,0.0,-0.98931,1e-05,1.47849]
[1776691535164,54.58,75068.84,0.0,-0.98934,1e-05,1.47422]
[1776691536171,54.58,75066.68,0.0,-0.98936,1e-05,1.47176]
[1776691539192,54.58,75065.53,0.0,-0.98937,1e-05,1.47086]
[1776691541253,54.58,75064.69,0.0,-0.98938,1e-05,1.47001]
[1776691541273,54.58,75064.69,0.0,-0.98938,1e-05,1.47001]
[1776691541371,54.58,75049.72,0.0,-0.98952,1e-05,1.45222]
[1776691542215,54.58,75042.25,0.0,-0.98959,1e-05,1.44352]
[1776691543222,54.58,75042.29,0.0,-0.98959,1e-05,1.44377]
[1776691544441,54.58,75042.29,0.0,-0.98959,1e-05,1.44377]
[1776691544559,54.58,75042.29,0.0,-0.98959,1e-05,1.44377]
[1776691544622,54.58,75042.29,0.0,-0.98959,1e-05,1.44377]
[1776691544740,54.58,75042.29,0.0,-0.98959,1e-05,1.44377]
[1776691544812,54.59,75042.19,0.0,-0.98959,1e-05,1.44386]
[1776691547250,54.59,75038.83,0.0,-0.98962,1e-05,1.4405]
[1776691548236,54.59,75038.83,0.0,-0.98962,1e-05,1.4405]
[1776691548446,54.59,75038.83,0.0,-0.98962,1e-05,1.4405]
[1776691548547,54.59,75038.83,0.0,-0.98962,1e-05,1.4405]
[1776691548653,54.59,75038.83,0.0,-0.98962,1e-05,1.4405]
[1776691548692,54.59,75038.83,0.0,-0.98962,1e-05,1.4405]
[1776691548762,54.59,75038.83,0.0,-0.98962,1e-05,1.4405]
[1776691548870,54.59,75037.92,0.0,-0.98962,1e-05,1.43963]
[1776691548937,54.59,75037.92,0.0,-0.98962,1e-05,1.43963]
[1776691548977,54.59,75037.92,0.0,-0.98962,1e-05,1.43963]
[1776691549084,54.59,75037.92,0.0,-0.98962,1e-05,1.43963]
[1776691549191,54.59,75037.92,0.0,-0.98962,1e-05,1.43963]
[1776691549297,54.59,75037.92,0.0,-0.98962,1e-05,1.43963]
[1776691549409,54.59,75037.92,0.0,-0.98962,1e-05,1.43963]
[1776691550060,54.59,75037.6,0.0,-0.98963,1e-05,1.43946]
[1776691550273,54.59,75052.17,0.0,-0.98948,1e-05,1.45703]
[1776691551279,54.6,75049.39,0.0,-0.98951,1e-05,1.45389]
[1776691553473,54.6,75048.87,0.0,-0.98951,1e-05,1.45346]
[1776691553559,54.6,75048.26,0.0,-0.98952,1e-05,1.45292]
[1776691554620,54.6,75048.26,0.0,-0.98952,1e-05,1.45292]
[1776691554710,54.6,75066.94,0.0,-0.98933,1e-05,1.47555]
[1776691555327,54.6,75066.99,0.0,-0.98933,1e-05,1.47576]
[1776691556792,54.6,75066.99,0.0,-0.98933,1e-05,1.47576]
[1776691557452,54.6,75066.44,0.0,-0.98933,1e-05,1.47525]
[1776691557459,54.6,75095.87,0.0,-0.98904,1e-05,1.51131]
[1776691558348,54.6,75100.82,0.0,-0.98899,1e-05,1.51751]
[1776691559360,54.6,75111.39,0.0,-0.98888,1e-05,1.53071]
[1776691560359,54.6,75111.39,0.0,-0.98888,1e-05,1.53071]
[1776691560367,54.6,75118.25,0.0,-0.98881,1e-05,1.53933]
[1776691561374,54.61,75119.59,0.0,-0.98879,1e-05,1.54105]
[1776691562442,54.61,75119.59,0.0,-0.98879,1e-05,1.54105]
[1776691562530,54.61,75117.69,0.0,-0.98881,1e-05,1.53872]
[1776691564435,54.61,75117.44,0.0,-0.98882,1e-05,1.53846]
[1776691564463,54.61,75117.44,0.0,-0.98882,1e-05,1.53846]
[1776691564536,54.61,75116.76,0.0,-0.98882,1e-05,1.53766]
[1776691565403,54.61,75112.39,0.0,-0.98887,1e-05,1.53226]
[1776691566410,54.61,75104.98,0.0,-0.98894,1e-05,1.52312]
[1776691567424,54.61,75095.51,0.0,-0.98904,1e-05,1.5115]
[1776691568428,54.61,75093.13,0.0,-0.98906,1e-05,1.50867]
[1776691571449,54.61,75088.55,0.0,-0.9891,1e-05,1.50335]
[1776691573825,54.61,75086.09,0.0,-0.98913,1e-05,1.50056]
[1776691574470,54.61,75090.64,0.0,-0.98908,1e-05,1.50626]
[1776691578939,54.62,75088.69,0.0,-0.9891,1e-05,1.50429]
[1776691578972,54.62,75088.69,0.0,-0.9891,1e-05,1.50429]
[1776691579082,54.62,75088.69,0.0,-0.9891,1e-05,1.50429]
[1776691579188,54.62,75088.69,0.0,-0.9891,1e-05,1.50429]
[1776691579298,54.62,75088.69,0.0,-0.9891,1e-05,1.50429]
[1776691579437,54.62,75088.69,0.0,-0.9891,1e-05,1.50429]
[1776691579504,54.62,75088.7,0.0,-0.9891,1e-05,1.50441]
[1776691583533,54.62,75086.06,0.0,-0.98912,1e-05,1.50162]
[1776691586554,54.62,75089.72,0.0,-0.98908,1e-05,1.50645]
[1776691587829,54.62,75091.39,0.0,-0.98906,1e-05,1.50861]
[1776691587856,54.62,75091.39,0.0,-0.98906,1e-05,1.50861]
[1776691587939,54.62,75091.39,0.0,-0.98906,1e-05,1.50861]
[1776691587957,54.62,75091.39,0.0,-0.98906,1e-05,1.50872]
[1776691590582,54.62,75094.78,0.0,-0.98902,1e-05,1.5131]
[1776691591589,54.62,75096.66,0.0,-0.98902,1e-05,1.51363]
[1776691596624,54.63,75090.84,0.0,-0.98907,1e-05,1.50695]
[1776691599424,54.63,75090.02,0.0,-0.98908,1e-05,1.50617]
[1776691599436,54.63,75090.02,0.0,-0.98908,1e-05,1.50617]
[1776691599531,54.63,75090.02,0.0,-0.98908,1e-05,1.50617]
[1776691599641,54.63,75090.02,0.0,-0.98908,1e-05,1.50617]
[1776691599688,54.63,75090.02,0.0,-0.98908,1e-05,1.50617]
[1776691599742,54.63,75090.09,0.0,-0.98908,1e-05,1.50636]
[1776691605687,54.63,75091.45,0.0,-0.98906,1e-05,1.50868]
[1776691606696,54.64,75094.31,0.0,-0.98903,1e-05,1.5123]
[1776691607703,54.64,75098.22,0.0,-0.98899,1e-05,1.51722]
[1776691609311,54.64,75098.09,0.0,-0.98899,1e-05,1.51715]
[1776691609376,54.64,75098.09,0.0,-0.98899,1e-05,1.51715]
[1776691609436,54.64,75098.09,0.0,-0.98899,1e-05,1.51715]
[1776691609477,54.64,75098.09,0.0,-0.98899,1e-05,1.51724]
[1776691614760,54.64,75099.13,0.0,-0.98897,1e-05,1.51895]
[1776691615782,54.64,75099.13,0.0,-0.98897,1e-05,1.51895]
[1776691615791,54.64,75099.13,0.0,-0.98897,1e-05,1.51895]
[1776691615897,54.64,75099.62,0.0,-0.98897,1e-05,1.51964]
[1776691615937,54.64,75099.62,0.0,-0.98897,1e-05,1.51964]
[1776691616770,54.64,75099.52,0.0,-0.98897,1e-05,1.5196]
[1776691621805,54.64,75109.65,0.0,-0.98886,1e-05,1.53259]
[1776691623826,54.65,75114.55,0.0,-0.98881,1e-05,1.53884]
[1776691625839,54.65,75119.58,0.0,-0.98876,1e-05,1.54524]
[1776691627155,54.65,75121.41,0.0,-0.98874,1e-05,1.54758]
[1776691627189,54.65,75121.41,0.0,-0.98874,1e-05,1.54758]
[1776691627245,54.65,75121.41,0.0,-0.98874,1e-05,1.54758]
[1776691627351,54.65,75121.41,0.0,-0.98874,1e-05,1.54758]
[1776691627437,54.65,75121.41,0.0,-0.98874,1e-05,1.54758]
[1776691627854,54.65,75121.3,0.0,-0.98874,1e-05,1.54748]
[1776691632889,54.65,75123.11,0.0,-0.98872,1e-05,1.54993]
[1776691633896,54.65,75126.36,0.0,-0.98868,1e-05,1.55405]
[1776691635314,54.65,75126.36,0.0,-0.98868,1e-05,1.55405]
[1776691635365,54.65,75126.36,0.0,-0.98868,1e-05,1.55405]
[1776691635437,54.65,75126.36,0.0,-0.98868,1e-05,1.55405]
[1776691635466,54.65,75127.09,0.0,-0.98868,1e-05,1.55502]
[1776691639938,54.65,75132.54,0.0,-0.98862,1e-05,1.56197]
[1776691640945,54.65,75137.08,0.0,-0.98857,1e-05,1.56773]
[1776691642752,54.65,75137.08,0.0,-0.98857,1e-05,1.56773]
[1776691642818,54.65,75137.08,0.0,-0.98857,1e-05,1.56773]
[1776691642790,54.65,75136.86,0.0,-0.98857,1e-05,1.56745]
[1776691642928,54.65,75136.86,0.0,-0.98857,1e-05,1.56745]
[1776691642937,54.65,75136.86,0.0,-0.98857,1e-05,1.56745]
[1776691643030,54.65,75136.77,0.0,-0.98858,1e-05,1.56733]
[1776691646987,54.65,75132.81,0.0,-0.98862,1e-05,1.5623]
[1776691648908,54.65,75130.98,0.0,-0.98864,1e-05,1.55999]
[1776691648935,54.65,75130.98,0.0,-0.98864,1e-05,1.55999]
[1776691649015,54.65,75130.98,0.0,-0.98864,1e-05,1.55999]
[1776691649122,54.65,75130.98,0.0,-0.98864,1e-05,1.55999]
[1776691649194,54.65,75130.98,0.0,-0.98864,1e-05,1.55999]
[1776691649224,54.65,75133.23,0.0,-0.98861,1e-05,1.56285]
[1776691654642,54.65,75131.41,0.0,-0.98864,1e-05,1.55865]
[1776691654689,54.65,75131.41,0.0,-0.98864,1e-05,1.55865]
[1776691654735,54.65,75131.41,0.0,-0.98864,1e-05,1.55865]
[1776691654847,54.65,75131.41,0.0,-0.98864,1e-05,1.55865]
[1776691654768,54.65,75131.33,0.0,-0.98865,1e-05,1.55856]
[1776691654936,54.65,75131.33,0.0,-0.98865,1e-05,1.55856]
[1776691655044,54.65,75130.26,0.0,-0.98866,1e-05,1.55722]
[1776691660078,54.65,75131.1,0.0,-0.98865,1e-05,1.55834]
[1776691663371,54.65,75130.68,0.0,-0.98865,1e-05,1.55783]
[1776691663429,54.65,75130.68,0.0,-0.98865,1e-05,1.55783]
[1776691663435,54.65,75130.68,0.0,-0.98865,1e-05,1.55783]
[1776691663524,54.65,75131.48,0.0,-0.98864,1e-05,1.55886]
[1776691668440,54.65,75131.49,0.0,-0.98864,1e-05,1.5589]
[1776691668516,54.65,75131.49,0.0,-0.98864,1e-05,1.5589]
[1776691668563,54.65,75131.49,0.0,-0.98864,1e-05,1.5589]
[1776691668670,54.65,75131.49,0.0,-0.98864,1e-05,1.5589]
[1776691668688,54.65,75131.49,0.0,-0.98864,1e-05,1.5589]
[1776691668743,54.65,75128.76,0.0,-0.98867,1e-05,1.55546]
[1776691670150,54.65,75126.42,0.0,-0.98869,1e-05,1.55255]
[1776691676191,54.65,75129.48,0.0,-0.98866,1e-05,1.5565]
[1776691677122,54.65,75129.48,0.0,-0.98866,1e-05,1.5565]
[1776691677192,54.65,75129.48,0.0,-0.98866,1e-05,1.5565]
[1776691677228,54.65,75129.48,0.0,-0.98866,1e-05,1.5565]
[1776691677335,54.65,75129.48,0.0,-0.98866,1e-05,1.5565]
[1776691677441,54.65,75129.48,0.0,-0.98866,1e-05,1.5565]
[1776691677694,54.65,75129.48,0.0,-0.98866,1e-05,1.5565]
[1776691677776,54.65,75131.97,0.0,-0.98864,1e-05,1.55965]
[1776691680220,54.65,75134.68,0.0,-0.98861,1e-05,1.56309]
[1776691681669,54.65,75134.68,0.0,-0.98861,1e-05,1.56309]
[1776691681679,54.65,75134.68,0.0,-0.98861,1e-05,1.56309]
[1776691681690,54.65,75134.68,0.0,-0.98861,1e-05,1.56309]
[1776691681781,54.65,75141.91,0.0,-0.98853,1e-05,1.57225]
[1776691682234,54.65,75141.44,0.0,-0.98854,1e-05,1.57164]
[1776691683241,54.65,75137.06,0.0,-0.98858,1e-05,1.56607]
[1776691684564,54.65,75137.06,0.0,-0.98858,1e-05,1.56607]
[1776691684670,54.65,75137.06,0.0,-0.98858,1e-05,1.56607]
[1776691684690,54.65,75137.06,0.0,-0.98858,1e-05,1.56607]
[1776691684772,54.65,75137.59,0.0,-0.98858,1e-05,1.56673]
[1776691685257,54.65,75145.83,0.0,-0.98849,1e-05,1.57719]
[1776691686131,54.65,75145.83,0.0,-0.98849,1e-05,1.57719]
[1776691686264,54.65,75158.51,0.0,-0.98836,1e-05,1.59338]
[1776691687272,54.65,75162.22,0.0,-0.98832,1e-05,1.5981]
[1776691692796,54.65,75162.98,0.0,-0.98831,1e-05,1.59885]
[1776691692945,54.65,75162.67,0.0,-0.98832,1e-05,1.59839]
[1776691692995,54.65,75162.67,0.0,-0.98832,1e-05,1.59839]
[1776691693021,54.65,75162.67,0.0,-0.98832,1e-05,1.59839]
[1776691693095,54.65,75162.67,0.0,-0.98832,1e-05,1.59839]
[1776691693194,54.65,75162.67,0.0,-0.98832,1e-05,1.59839]
[1776691693820,54.65,75162.67,0.0,-0.98832,1e-05,1.59839]
[1776691693826,54.65,75162.67,0.0,-0.98832,1e-05,1.59839]
[1776691693921,54.65,75162.12,0.0,-0.98832,1e-05,1.59762]
[1776691693935,54.65,75162.12,0.0,-0.98832,1e-05,1.59762]
[1776691696440,54.65,75161.76,0.0,-0.98833,1e-05,1.59705]
[1776691696701,54.65,75161.76,0.0,-0.98833,1e-05,1.59705]
[1776691696806,54.65,75161.76,0.0,-0.98833,1e-05,1.59705]
[1776691699891,54.65,75159.79,0.0,-0.98835,1e-05,1.59437]
[1776691699936,54.65,75159.79,0.0,-0.98835,1e-05,1.59437]
[1776691700045,54.65,75161.32,0.0,-0.98833,1e-05,1.59629]
[1776691700152,54.65,75161.32,0.0,-0.98833,1e-05,1.59629]
[1776691700188,54.65,75161.32,0.0,-0.98833,1e-05,1.59629]
[1776691700436,54.65,75161.32,0.0,-0.98833,1e-05,1.59629]
[1776691700699,54.65,75161.32,0.0,-0.98833,1e-05,1.59629]
[1776691700738,54.65,75161.32,0.0,-0.98833,1e-05,1.59629]
[1776691700798,54.65,75161.32,0.0,-0.98833,1e-05,1.59624]
[1776691701440,54.65,75161.32,0.0,-0.98833,1e-05,1.59624]
[1776691701698,54.65,75161.32,0.0,-0.98833,1e-05,1.59624]
[1776691701741,54.65,75161.32,0.0,-0.98833,1e-05,1.59624]
[1776691704436,54.64,75162.19,0.0,-0.98833,1e-05,1.59722]
[1776691704591,54.64,75162.19,0.0,-0.98833,1e-05,1.59722]
[1776691704696,54.64,75162.19,0.0,-0.98833,1e-05,1.59722]
[1776691704798,54.64,75162.19,0.0,-0.98833,1e-05,1.59722]
[1776691704910,54.64,75162.19,0.0,-0.98833,1e-05,1.59722]
[1776691704900,54.64,75164.91,0.0,-0.9883,1e-05,1.60068]
[1776691705020,54.64,75164.91,0.0,-0.9883,1e-05,1.60068]
[1776691705260,54.64,75164.91,0.0,-0.9883,1e-05,1.60068]
[1776691705504,54.64,75164.91,0.0,-0.9883,1e-05,1.60068]
[1776691705574,54.64,75164.91,0.0,-0.9883,1e-05,1.60068]
[1776691705684,54.64,75164.91,0.0,-0.9883,1e-05,1.60068]
[1776691705693,54.64,75164.91,0.0,-0.9883,1e-05,1.60068]
[1776691705770,54.64,75174.24,0.0,-0.9882,1e-05,1.61269]
[1776691706406,54.64,75181.24,0.0,-0.98812,1e-05,1.62171]
[1776691707413,54.64,75178.69,0.0,-0.98815,1e-05,1.61831]
[1776691708116,54.64,75178.69,0.0,-0.98815,1e-05,1.61831]
[1776691708195,54.64,75178.69,0.0,-0.98815,1e-05,1.61831]
[1776691708224,54.64,75178.69,0.0,-0.98815,1e-05,1.61831]
[1776691708330,54.64,75178.69,0.0,-0.98815,1e-05,1.61831]
[1776691708426,54.64,75178.69,0.0,-0.98815,1e-05,1.61831]
[1776691708444,54.64,75178.69,0.0,-0.98815,1e-05,1.61831]
[1776691708528,54.64,75178.24,0.0,-0.98816,1e-05,1.61764]
[1776691711441,54.64,75180.07,0.0,-0.98815,1e-05,1.61781]
[1776691714462,54.64,75177.11,0.0,-0.98819,1e-05,1.61371]
[1776691717489,54.64,75176.74,0.0,-0.98819,1e-05,1.61308]
[1776691717526,54.64,75176.74,0.0,-0.98819,1e-05,1.61308]
[1776691717634,54.64,75176.74,0.0,-0.98819,1e-05,1.61308]
[1776691717689,54.64,75176.74,0.0,-0.98819,1e-05,1.61308]
[1776691717734,54.64,75176.38,0.0,-0.9882,1e-05,1.61254]
[1776691719497,54.64,75179.33,0.0,-0.98817,1e-05,1.61621]
[1776691724533,54.63,75179.63,0.0,-0.98817,1e-05,1.61619]
[1776691725175,54.63,75179.63,0.0,-0.98817,1e-05,1.61619]
[1776691725189,54.63,75179.63,0.0,-0.98817,1e-05,1.61619]
[1776691725302,54.63,75179.63,0.0,-0.98817,1e-05,1.61619]
[1776691725409,54.63,75179.63,0.0,-0.98817,1e-05,1.61619]
[1776691725435,54.63,75179.63,0.0,-0.98817,1e-05,1.61619]
[1776691725540,54.63,75179.63,0.0,-0.98817,1e-05,1.61619]
[1776691725649,54.63,75179.63,0.0,-0.98817,1e-05,1.61619]
[1776691725690,54.63,75179.63,0.0,-0.98817,1e-05,1.61619]
[1776691725754,54.63,75179.63,0.0,-0.98817,1e-05,1.61619]
[1776691725861,54.63,75179.63,0.0,-0.98817,1e-05,1.61619]
[1776691725937,54.63,75179.63,0.0,-0.98817,1e-05,1.61619]
[1776691725960,54.63,75179.45,0.0,-0.98817,1e-05,1.61587]
[1776691725967,54.63,75179.45,0.0,-0.98817,1e-05,1.61587]
[1776691726073,54.63,75179.45,0.0,-0.98817,1e-05,1.61587]
[1776691726180,54.63,75179.45,0.0,-0.98817,1e-05,1.61587]
[1776691726193,54.63,75179.45,0.0,-0.98817,1e-05,1.61587]
[1776691726282,54.63,75179.45,0.0,-0.98817,1e-05,1.61579]
[1776691728435,54.63,75179.27,0.0,-0.98817,1e-05,1.61547]
[1776691728688,54.63,75179.27,0.0,-0.98817,1e-05,1.61547]
[1776691728784,54.63,75179.27,0.0,-0.98817,1e-05,1.61547]
[1776691728886,54.63,75179.27,0.0,-0.98817,1e-05,1.61547]
[1776691728940,54.63,75179.27,0.0,-0.98817,1e-05,1.61547]
[1776691728895,54.63,75179.13,0.0,-0.98817,1e-05,1.61521]
[1776691729046,54.63,75179.13,0.0,-0.98817,1e-05,1.61521]
[1776691729119,54.63,75179.13,0.0,-0.98817,1e-05,1.61521]
[1776691729187,54.63,75179.13,0.0,-0.98817,1e-05,1.61521]
[1776691729227,54.63,75179.13,0.0,-0.98817,1e-05,1.61521]
[1776691729329,54.63,75179.13,0.0,-0.98817,1e-05,1.61521]
[1776691729434,54.63,75179.13,0.0,-0.98817,1e-05,1.61521]
[1776691729560,54.63,75179.13,0.0,-0.98817,1e-05,1.61521]
[1776691729568,54.63,75177.55,0.0,-0.98819,1e-05,1.61307]
[1776691732436,54.63,75176.98,0.0,-0.9882,1e-05,1.61217]
[1776691732694,54.63,75176.98,0.0,-0.9882,1e-05,1.61217]
[1776691732801,54.63,75176.98,0.0,-0.9882,1e-05,1.61217]
[1776691732902,54.63,75177.12,0.0,-0.9882,1e-05,1.61228]
[1776691735204,54.63,75177.02,0.0,-0.9882,1e-05,1.61199]
[1776691735435,54.63,75177.02,0.0,-0.9882,1e-05,1.61199]
[1776691735541,54.63,75177.02,0.0,-0.9882,1e-05,1.61199]
[1776691735610,54.63,75177.52,0.0,-0.9882,1e-05,1.61256]
[1776691738435,54.63,75176.89,0.0,-0.9882,1e-05,1.61158]
[1776691738690,54.63,75176.89,0.0,-0.9882,1e-05,1.61158]
[1776691738740,54.63,75164.81,0.0,-0.98833,1e-05,1.5959]
[1776691739146,54.63,75164.81,0.0,-0.98833,1e-05,1.5959]
[1776691739638,54.63,75159.27,0.0,-0.98839,1e-05,1.58873]
[1776691741652,54.63,75157.71,0.0,-0.98841,1e-05,1.58666]
[1776691742442,54.63,75157.71,0.0,-0.98841,1e-05,1.58666]
[1776691742694,54.63,75157.71,0.0,-0.98841,1e-05,1.58666]
[1776691742800,54.63,75157.71,0.0,-0.98841,1e-05,1.58666]
[1776691742858,54.63,75158.96,0.0,-0.9884,1e-05,1.58823]
[1776691745680,54.62,75157.49,0.0,-0.98841,1e-05,1.58623]
[1776691746439,54.62,75157.49,0.0,-0.98841,1e-05,1.58623]
[1776691746688,54.62,75157.49,0.0,-0.98841,1e-05,1.58623]
[1776691746767,54.62,75157.49,0.0,-0.98841,1e-05,1.58623]
[1776691746869,54.62,75156.24,0.0,-0.98843,1e-05,1.5846]
[1776691748701,54.62,75160.79,0.0,-0.98838,1e-05,1.59037]
[1776691750436,54.62,75161.84,0.0,-0.98837,1e-05,1.59168]
[1776691750690,54.62,75161.84,0.0,-0.98837,1e-05,1.59168]
[1776691750728,54.62,75161.84,0.0,-0.98837,1e-05,1.59168]
[1776691750780,54.62,75161.43,0.0,-0.98837,1e-05,1.59111]
[1776691754435,54.62,75161.1,0.0,-0.98838,1e-05,1.59058]
[1776691754688,54.62,75161.1,0.0,-0.98838,1e-05,1.59058]
[1776691754795,54.62,75161.1,0.0,-0.98838,1e-05,1.59058]
[1776691754902,54.62,75161.1,0.0,-0.98838,1e-05,1.59058]
[1776691754937,54.62,75161.1,0.0,-0.98838,1e-05,1.59058]
[1776691754991,54.62,75161.68,0.0,-0.98837,1e-05,1.59128]
[1776691755042,54.62,75161.68,0.0,-0.98837,1e-05,1.59128]
[1776691755149,54.62,75161.68,0.0,-0.98837,1e-05,1.59128]
[1776691755256,54.62,75161.68,0.0,-0.98837,1e-05,1.59128]
[1776691755363,54.62,75161.68,0.0,-0.98837,1e-05,1.59128]
[1776691755404,54.62,75161.68,0.0,-0.98837,1e-05,1.59128]
[1776691755750,54.62,75160.45,0.0,-0.98839,1e-05,1.58967]
[1776691756191,54.62,75160.45,0.0,-0.98839,1e-05,1.58967]
[1776691756756,54.62,75161.94,0.0,-0.98837,1e-05,1.59155]
[1776691757764,54.62,75163.49,0.0,-0.98835,1e-05,1.5935]
[1776691758771,54.62,75165.6,0.0,-0.98833,1e-05,1.59618]
[1776691763806,54.62,75165.94,0.0,-0.98833,1e-05,1.5964]
[1776691766991,54.62,75170.93,0.0,-0.98828,1e-05,1.60271]
[1776691767834,54.62,75174.05,0.0,-0.98825,1e-05,1.60669]
[1776691769849,54.62,75175.85,0.0,-0.98823,1e-05,1.6089]
[1776691770855,54.62,75177.23,0.0,-0.98821,1e-05,1.61063]
[1776691773877,54.62,75178.09,0.0,-0.98822,1e-05,1.60961]
[1776691774884,54.62,75179.85,0.0,-0.9882,1e-05,1.61183]
[1776691776347,54.62,75180.13,0.0,-0.9882,1e-05,1.61213]
[1776691776437,54.62,75180.13,0.0,-0.9882,1e-05,1.61213]
[1776691776899,54.62,75189.1,0.0,-0.9881,1e-05,1.62373]
[1776691777906,54.62,75191.64,0.0,-0.98807,1e-05,1.62696]
[1776691778913,54.61,75193.04,0.0,-0.98806,1e-05,1.6287]
[1776691779920,54.61,75194.49,0.0,-0.98805,1e-05,1.6305]
[1776691780437,54.61,75194.49,0.0,-0.98805,1e-05,1.6305]
[1776691780927,54.61,75195.15,0.0,-0.98804,1e-05,1.63127]
[1776691781934,54.61,75196.55,0.0,-0.98802,1e-05,1.63301]
[1776691786969,54.61,75196.91,0.0,-0.98803,1e-05,1.63297]
[1776691788983,54.61,75199.17,0.0,-0.988,1e-05,1.63573]
[1776691790997,54.61,75201.38,0.0,-0.98798,1e-05,1.63842]
[1776691792016,54.61,75212.1,0.0,-0.98786,1e-05,1.65245]
[1776691793014,54.61,75217.13,0.0,-0.98781,1e-05,1.65901]
[1776691794021,54.6,75219.37,0.0,-0.98778,1e-05,1.66184]
[1776691796035,54.6,75222.18,0.0,-0.98776,1e-05,1.66528]
[1776691798049,54.6,75223.57,0.0,-0.98774,1e-05,1.66682]
[1776691799383,54.6,75223.55,0.0,-0.98774,1e-05,1.66663]
[1776691799477,54.6,75223.55,0.0,-0.98774,1e-05,1.66663]
[1776691801974,54.6,75223.55,0.0,-0.98775,1e-05,1.66647]
[1776691802017,54.6,75243.8,0.0,-0.98752,1e-05,1.69346]
[1776691802150,54.6,75251.9,0.0,-0.98743,1e-05,1.70442]
[1776691803118,54.6,75249.84,0.0,-0.98745,1e-05,1.70142]
[1776691804126,54.59,75244.68,0.0,-0.98751,1e-05,1.69421]
[1776691805133,54.59,75220.49,0.0,-0.98779,1e-05,1.66159]
[1776691806141,54.59,75197.21,0.0,-0.98804,1e-05,1.63087]
[1776691808956,54.59,75199.55,0.0,-0.98802,1e-05,1.63378]
[1776691809006,54.59,75201.18,0.0,-0.988,1e-05,1.63571]
[1776691809699,54.59,75201.18,0.0,-0.988,1e-05,1.63571]
[1776691809945,54.59,75201.18,0.0,-0.988,1e-05,1.63571]
[1776691809961,54.59,75197.94,0.0,-0.98804,1e-05,1.63135]
[1776691812203,54.59,75191.01,0.0,-0.98812,1e-05,1.62209]
[1776691816235,54.59,75194.26,0.0,-0.98808,1e-05,1.62597]
[1776691820264,54.58,75189.37,0.0,-0.98814,1e-05,1.6192]
[1776691822278,54.58,75181.12,0.0,-0.98823,1e-05,1.60829]
[1776691823285,54.58,75168.1,0.0,-0.98837,1e-05,1.59141]
[1776691824292,54.58,75164.99,0.0,-0.9884,1e-05,1.58735]
[1776691825300,54.58,75176.96,0.0,-0.98828,1e-05,1.60272]
[1776691826306,54.58,75179.1,0.0,-0.98825,1e-05,1.6054]
[1776691827314,54.58,75173.66,0.0,-0.98831,1e-05,1.59831]
[1776691829328,54.58,75167.73,0.0,-0.98838,1e-05,1.59058]
[1776691830334,54.58,75166.57,0.0,-0.98839,1e-05,1.58905]
[1776691831341,54.58,75170.43,0.0,-0.98836,1e-05,1.59203]
[1776691832902,54.58,75178.15,0.0,-0.98828,1e-05,1.60194]
[1776691833356,54.58,75182.5,0.0,-0.98823,1e-05,1.60756]
[1776691834362,54.58,75183.55,0.0,-0.98822,1e-05,1.6088]
[1776691836377,54.58,75179.56,0.0,-0.98827,1e-05,1.60349]
[1776691838397,54.58,75170.31,0.0,-0.98837,1e-05,1.59145]
[1776691839403,54.58,75162.98,0.0,-0.98845,1e-05,1.58201]
[1776691840410,54.58,75165.34,0.0,-0.98842,1e-05,1.58501]
[1776691841417,54.58,75170.55,0.0,-0.98837,1e-05,1.59166]
[1776691842424,54.58,75174.19,0.0,-0.98833,1e-05,1.59631]
[1776691843431,54.58,75180.35,0.0,-0.98826,1e-05,1.60421]
[1776691844480,54.58,75180.35,0.0,-0.98826,1e-05,1.60421]
[1776691844523,54.58,75180.35,0.0,-0.98826,1e-05,1.60421]
[1776691844695,54.58,75180.35,0.0,-0.98826,1e-05,1.60421]
[1776691847460,54.57,75189.87,0.0,-0.98816,1e-05,1.6163]
[1776691848467,54.57,75192.87,0.0,-0.98813,1e-05,1.62012]
[1776691850096,54.57,75192.87,0.0,-0.98813,1e-05,1.62012]
[1776691849474,54.57,75200.14,0.0,-0.98805,1e-05,1.62952]
[1776691850189,54.57,75200.14,0.0,-0.98805,1e-05,1.62952]
[1776691850213,54.57,75200.14,0.0,-0.98805,1e-05,1.62952]
[1776691850319,54.57,75200.14,0.0,-0.98805,1e-05,1.62952]
[1776691850446,54.57,75200.14,0.0,-0.98805,1e-05,1.62952]
[1776691850481,54.57,75198.72,0.0,-0.98807,1e-05,1.62755]
[1776691851488,54.57,75192.81,0.0,-0.98813,1e-05,1.61984]
[1776691852495,54.57,75175.46,0.0,-0.98832,1e-05,1.59715]
[1776691853502,54.57,75173.18,0.0,-0.98835,1e-05,1.59416]
[1776691855516,54.57,75168.22,0.0,-0.9884,1e-05,1.58769]
[1776691856522,54.57,75160.96,0.0,-0.98848,1e-05,1.57836]
[1776691857533,54.57,75150.58,0.0,-0.98859,1e-05,1.56513]
[1776691858540,54.57,75145.17,0.0,-0.98864,1e-05,1.55828]
[1776691859548,54.57,75148.81,0.0,-0.9886,1e-05,1.5629]
[1776691860555,54.57,75137.55,0.0,-0.98872,1e-05,1.54869]
[1776691861565,54.57,75115.39,0.0,-0.98895,1e-05,1.52102]
[1776691862570,54.57,75106.65,0.0,-0.98904,1e-05,1.51032]
[1776691863589,54.57,75108.6,0.0,-0.98902,1e-05,1.51281]
[1776691864587,54.57,75101.63,0.0,-0.98909,1e-05,1.50432]
[1776691865594,54.57,75085.45,0.0,-0.98925,1e-05,1.48464]
[1776691866629,54.57,75067.44,0.0,-0.98942,1e-05,1.46301]
[1776691867630,54.57,75069.77,0.0,-0.9894,1e-05,1.46599]
[1776691871658,54.58,75058.81,0.0,-0.9895,1e-05,1.45351]
[1776691872665,54.58,75058.87,0.0,-0.9895,1e-05,1.45377]
[1776691874679,54.58,75054.4,0.0,-0.98954,1e-05,1.44881]
[1776691875686,54.58,75047.8,0.0,-0.9896,1e-05,1.44116]
[1776691876698,54.59,75041.94,0.0,-0.98966,1e-05,1.43443]
[1776691877702,54.59,75032.27,0.0,-0.98975,1e-05,1.42325]
[1776691878709,54.59,75021.07,0.0,-0.98985,1e-05,1.41038]
[1776691879719,54.59,74996.0,0.0,-0.99009,1e-05,1.38138]
[1776691880731,54.59,74996.0,0.0,-0.99009,1e-05,1.38138]
[1776691880816,54.59,74961.37,0.0,-0.9904,1e-05,1.34211]
[1776691881733,54.59,74961.37,0.0,-0.9904,1e-05,1.34211]
[1776691881830,54.59,74947.62,0.0,-0.99053,1e-05,1.32677]
[1776691882747,54.59,74948.03,0.0,-0.99052,1e-05,1.32723]
[1776691883395,54.59,74948.03,0.0,-0.99052,1e-05,1.32723]
[1776691883756,54.59,74943.33,0.0,-0.99057,1e-05,1.32201]
[1776691884778,54.59,74911.16,0.0,-0.99085,1e-05,1.28678]
[1776691886061,54.59,74911.16,0.0,-0.99085,1e-05,1.28678]
[1776691886153,54.59,74905.41,0.0,-0.9909,1e-05,1.28056]
[1776691886792,54.59,74913.31,0.0,-0.99083,1e-05,1.28911]
[1776691887797,54.59,74931.64,0.0,-0.99067,1e-05,1.30912]
[1776691888436,54.59,74931.64,0.0,-0.99067,1e-05,1.30912]
[1776691889812,54.59,74932.89,0.0,-0.99066,1e-05,1.3105]
[1776691891826,54.59,74920.82,0.0,-0.99078,1e-05,1.29559]
[1776691892833,54.59,74918.42,0.0,-0.9908,1e-05,1.29298]
[1776691893847,54.59,74935.57,0.0,-0.99065,1e-05,1.31174]
[1776691894370,54.59,74935.57,0.0,-0.99065,1e-05,1.31174]
[1776691894854,54.59,74931.67,0.0,-0.99068,1e-05,1.30745]
[1776691896869,54.59,74935.47,0.0,-0.99065,1e-05,1.31163]
[1776691897753,54.59,74935.47,0.0,-0.99065,1e-05,1.31163]
[1776691897876,54.59,74943.92,0.0,-0.99057,1e-05,1.32096]
[1776691899125,54.59,74943.92,0.0,-0.99057,1e-05,1.32096]
[1776691899198,54.59,74943.92,0.0,-0.99057,1e-05,1.32096]
[1776691899198,54.59,74955.48,0.0,-0.99047,1e-05,1.3338]
[1776691899890,54.59,74961.08,0.0,-0.99042,1e-05,1.34006]
[1776691901119,54.59,74970.21,0.0,-0.99034,1e-05,1.35031]
[1776691901904,54.59,74986.58,0.0,-0.99019,1e-05,1.36885]
[1776691902917,54.59,74999.19,0.0,-0.99007,1e-05,1.38327]
[1776691903920,54.59,75003.85,0.0,-0.99003,1e-05,1.38864]
[1776691905935,54.59,75012.33,0.0,-0.98995,1e-05,1.39843]
[1776691906941,54.59,75020.79,0.0,-0.98986,1e-05,1.40855]
[1776691907948,54.59,75019.51,0.0,-0.98987,1e-05,1.40733]
[1776691908957,54.59,75008.59,0.0,-0.98998,1e-05,1.39466]
[1776691909963,54.59,74999.59,0.0,-0.99006,1e-05,1.38429]
[1776691910975,54.59,74988.17,0.0,-0.99017,1e-05,1.37121]
[1776691911983,54.59,74978.01,0.0,-0.99026,1e-05,1.35966]
[1776691912990,54.59,74977.25,0.0,-0.99027,1e-05,1.3588]
[1776691914161,54.59,74977.25,0.0,-0.99027,1e-05,1.3588]
[1776691914243,54.59,74972.89,0.0,-0.99031,1e-05,1.35387]
[1776691915138,54.59,74972.89,0.0,-0.99031,1e-05,1.35387]
[1776691915187,54.59,74971.48,0.0,-0.99032,1e-05,1.35228]
[1776691916017,54.59,74979.15,0.0,-0.99025,1e-05,1.36096]
[1776691917023,54.59,74969.44,0.0,-0.99034,1e-05,1.34999]
[1776691918030,54.59,74972.05,0.0,-0.99031,1e-05,1.35293]
[1776691918802,54.59,74972.05,0.0,-0.99031,1e-05,1.35293]
[1776691922086,54.59,74974.09,0.0,-0.9903,1e-05,1.35523]
[1776691922196,54.59,74974.09,0.0,-0.9903,1e-05,1.35523]
[1776691922229,54.59,74981.35,0.0,-0.99023,1e-05,1.36345]
[1776691922964,54.59,74981.35,0.0,-0.99023,1e-05,1.36345]
[1776691923071,54.59,75004.11,0.0,-0.99002,1e-05,1.38949]
[1776691924079,54.59,75019.89,0.0,-0.98987,1e-05,1.40808]
[1776691925086,54.6,75031.83,0.0,-0.98975,1e-05,1.42233]
[1776691926093,54.6,75041.2,0.0,-0.98966,1e-05,1.43362]
[1776691927101,54.6,75039.16,0.0,-0.98968,1e-05,1.43145]
[1776691928109,54.6,75050.62,0.0,-0.98957,1e-05,1.44526]
[1776691929116,54.6,75053.13,0.0,-0.98954,1e-05,1.44847]
[1776691929464,54.6,75053.13,0.0,-0.98954,1e-05,1.44847]
[1776691931141,54.61,75049.84,0.0,-0.98957,1e-05,1.44497]
[1776691932143,54.61,75065.45,0.0,-0.98941,1e-05,1.46385]
[1776691933155,54.61,75076.78,0.0,-0.9893,1e-05,1.47771]
[1776691934159,54.61,75094.89,0.0,-0.98912,1e-05,1.49993]
[1776691935166,54.61,75095.0,0.0,-0.98912,1e-05,1.50019]
[1776691936173,54.61,75088.96,0.0,-0.98918,1e-05,1.49293]
[1776691937180,54.61,75095.43,0.0,-0.98911,1e-05,1.50099]
[1776691938188,54.61,75102.41,0.0,-0.98904,1e-05,1.50969]
[1776691942217,54.62,75124.88,0.0,-0.98881,1e-05,1.53803]
[1776691943156,54.62,75124.88,0.0,-0.98881,1e-05,1.53803]
[1776691943225,54.62,75153.84,0.0,-0.9885,1e-05,1.57464]
[1776691944231,54.62,75157.58,0.0,-0.98846,1e-05,1.57941]
[1776691944946,54.62,75157.58,0.0,-0.98846,1e-05,1.57941]
[1776691945239,54.62,75162.88,0.0,-0.98841,1e-05,1.58619]
[1776691947253,54.62,75164.82,0.0,-0.98839,1e-05,1.58863]
[1776691949165,54.62,75165.84,0.0,-0.98838,1e-05,1.58992]
[1776691949210,54.62,75165.84,0.0,-0.98838,1e-05,1.58992]
[1776691950277,54.62,75172.46,0.0,-0.98831,1e-05,1.59837]
[1776691951284,54.62,75175.23,0.0,-0.98829,1e-05,1.59995]
[1776691952290,54.62,75167.6,0.0,-0.98837,1e-05,1.59008]
[1776691953300,54.62,75158.18,0.0,-0.98847,1e-05,1.578]
[1776691954305,54.62,75155.29,0.0,-0.9885,1e-05,1.57431]
[1776691956319,54.62,75164.2,0.0,-0.98841,1e-05,1.58569]
[1776691957327,54.62,75170.87,0.0,-0.98834,1e-05,1.59423]
[1776691958334,54.62,75168.57,0.0,-0.98836,1e-05,1.59123]
[1776691959341,54.62,75164.84,0.0,-0.9884,1e-05,1.58642]
[1776691960720,54.62,75164.84,0.0,-0.9884,1e-05,1.58642]
[1776691960822,54.62,75154.6,0.0,-0.98851,1e-05,1.57332]
[1776691961361,54.62,75137.35,0.0,-0.98869,1e-05,1.55148]
[1776691962364,54.62,75131.58,0.0,-0.98875,1e-05,1.54427]
[1776691964377,54.62,75129.14,0.0,-0.98878,1e-05,1.54131]
[1776691966391,54.62,75138.48,0.0,-0.98868,1e-05,1.55316]
[1776691967980,54.62,75138.48,0.0,-0.98868,1e-05,1.55316]
[1776691968044,54.62,75135.53,0.0,-0.98871,1e-05,1.54952]
[1776691969412,54.62,75141.95,0.0,-0.98864,1e-05,1.55765]
[1776691970420,54.62,75153.2,0.0,-0.98852,1e-05,1.57193]
[1776691971426,54.62,75160.65,0.0,-0.98845,1e-05,1.58143]
[1776691972433,54.62,75156.77,0.0,-0.98849,1e-05,1.57645]
[1776691974447,54.62,75163.18,0.0,-0.98842,1e-05,1.58463]
[1776691975454,54.62,75168.85,0.0,-0.98836,1e-05,1.59187]
[1776691976461,54.62,75173.65,0.0,-0.98831,1e-05,1.59802]
[1776691977468,54.62,75167.12,0.0,-0.98838,1e-05,1.58957]
[1776691978478,54.62,75157.33,0.0,-0.98848,1e-05,1.57701]
[1776691979555,54.62,75151.62,0.0,-0.98854,1e-05,1.56975]
[1776691980553,54.62,75160.71,0.0,-0.98845,1e-05,1.58132]
[1776691981552,54.62,75164.33,0.0,-0.98841,1e-05,1.58596]
[1776691982821,54.62,75158.64,0.0,-0.98847,1e-05,1.57866]
[1776691983607,54.62,75141.28,0.0,-0.98865,1e-05,1.55663]
[1776691984763,54.62,75136.7,0.0,-0.9887,1e-05,1.55083]
[1776691985601,54.62,75137.95,0.0,-0.98868,1e-05,1.55247]
[1776691987615,54.62,75113.89,0.0,-0.98893,1e-05,1.52247]
[1776691988622,54.62,75107.85,0.0,-0.98899,1e-05,1.51508]
[1776691989628,54.62,75110.91,0.0,-0.98896,1e-05,1.51886]
[1776691991643,54.62,75119.83,0.0,-0.98887,1e-05,1.53021]
[1776691992650,54.62,75142.28,0.0,-0.98864,1e-05,1.55837]
[1776691993658,54.62,75149.83,0.0,-0.98856,1e-05,1.568]
[1776691994671,54.62,75154.82,0.0,-0.9885,1e-05,1.57437]
[1776691995679,54.62,75160.58,0.0,-0.98844,1e-05,1.58172]
[1776691997693,54.62,75156.72,0.0,-0.98848,1e-05,1.57676]
[1776691998700,54.62,75160.22,0.0,-0.98845,1e-05,1.58122]
[1776691999710,54.62,75156.24,0.0,-0.98849,1e-05,1.57613]
[1776692001724,54.62,75159.12,0.0,-0.98846,1e-05,1.57979]
[1776692002731,54.62,75162.13,0.0,-0.98843,1e-05,1.58362]
[1776692003738,54.62,75167.59,0.0,-0.98837,1e-05,1.5906]
[1776692004745,54.62,75174.93,0.0,-0.98829,1e-05,1.60002]
[1776692005752,54.62,75177.78,0.0,-0.98826,1e-05,1.60365]
[1776692007766,54.62,75186.08,0.0,-0.98817,1e-05,1.6143]
[1776692008772,54.62,75189.6,0.0,-0.98814,1e-05,1.61881]
[1776692009782,54.62,75196.13,0.0,-0.98807,1e-05,1.62725]
[1776692010796,54.62,75211.12,0.0,-0.9879,1e-05,1.64694]
[1776692011805,54.62,75215.89,0.0,-0.98786,1e-05,1.65103]
[1776692012812,54.62,75219.44,0.0,-0.98783,1e-05,1.6556]
[1776692013819,54.61,75212.73,0.0,-0.9879,1e-05,1.64658]
[1776692015836,54.61,75218.29,0.0,-0.98784,1e-05,1.65367]
[1776692016843,54.61,75214.33,0.0,-0.98789,1e-05,1.64829]
[1776692017850,54.61,75202.81,0.0,-0.98802,1e-05,1.633]
[1776692018857,54.61,75203.05,0.0,-0.98801,1e-05,1.63321]
[1776692019864,54.61,75205.94,0.0,-0.98798,1e-05,1.6369]
[1776692024903,54.61,75211.78,0.0,-0.98792,1e-05,1.64403]
[1776692025910,54.61,75205.11,0.0,-0.988,1e-05,1.63513]
[1776692026918,54.6,75202.35,0.0,-0.98803,1e-05,1.6314]
[1776692029938,54.6,75208.79,0.0,-0.98796,1e-05,1.63955]
[1776692030556,54.6,75208.79,0.0,-0.98796,1e-05,1.63955]
[1776692030591,54.6,75208.79,0.0,-0.98796,1e-05,1.63955]
[1776692030666,54.6,75208.79,0.0,-0.98796,1e-05,1.63955]
[1776692030691,54.6,75208.79,0.0,-0.98796,1e-05,1.63955]
[1776692032837,54.6,75210.54,0.0,-0.98794,1e-05,1.64162]
[1776692032936,54.6,75210.54,0.0,-0.98794,1e-05,1.64162]
[1776692032957,54.6,75210.54,0.0,-0.98794,1e-05,1.64162]
[1776692033189,54.6,75210.54,0.0,-0.98794,1e-05,1.64162]
[1776692033247,54.6,75211.49,0.0,-0.98793,1e-05,1.64275]
[1776692033966,54.6,75215.77,0.0,-0.98789,1e-05,1.64828]
[1776692034530,54.6,75215.77,0.0,-0.98789,1e-05,1.64828]
[1776692034601,54.6,75215.77,0.0,-0.98789,1e-05,1.64828]
[1776692034702,54.6,75215.77,0.0,-0.98789,1e-05,1.64828]
[1776692034973,54.6,75220.55,0.0,-0.98784,1e-05,1.65447]
[1776692036988,54.6,75226.84,0.0,-0.98777,1e-05,1.66253]
[1776692037996,54.6,75231.58,0.0,-0.98772,1e-05,1.66869]
[1776692039002,54.59,75234.95,0.0,-0.98768,1e-05,1.67303]
[1776692041016,54.59,75241.31,0.0,-0.98761,1e-05,1.6812]
[1776692042023,54.59,75253.97,0.0,-0.98747,1e-05,1.69808]
[1776692043054,54.59,75267.35,0.0,-0.98732,1e-05,1.71604]
[1776692043974,54.59,75267.35,0.0,-0.98732,1e-05,1.71604]
[1776692044061,54.59,75287.32,0.0,-0.98709,1e-05,1.74322]
[1776692045068,54.59,75284.8,0.0,-0.98712,1e-05,1.73944]
[1776692046075,54.58,75281.59,0.0,-0.98716,1e-05,1.73473]
[1776692048090,54.58,75269.01,0.0,-0.98731,1e-05,1.71693]
[1776692049097,54.58,75247.67,0.0,-0.98756,1e-05,1.68774]
[1776692050104,54.58,75231.59,0.0,-0.98774,1e-05,1.666]
[1776692051337,54.58,75231.59,0.0,-0.98774,1e-05,1.666]
[1776692051365,54.58,75234.65,0.0,-0.98771,1e-05,1.66992]
[1776692054131,54.57,75239.75,0.0,-0.98766,1e-05,1.67625]
[1776692059220,54.57,75237.2,0.0,-0.98769,1e-05,1.67214]
[1776692059257,54.57,75225.45,0.0,-0.98782,1e-05,1.65632]
[1776692060174,54.57,75216.05,0.0,-0.98793,1e-05,1.64374]
[1776692061188,54.57,75214.16,0.0,-0.98795,1e-05,1.64113]
[1776692062746,54.57,75211.82,0.0,-0.98797,1e-05,1.63794]
[1776692063202,54.57,75207.02,0.0,-0.98803,1e-05,1.63153]
[1776692066223,54.56,75211.99,0.0,-0.98798,1e-05,1.63786]
[1776692068237,54.56,75201.41,0.0,-0.98809,1e-05,1.62378]
[1776692069244,54.56,75201.81,0.0,-0.98809,1e-05,1.62423]
[1776692070251,54.56,75197.23,0.0,-0.98814,1e-05,1.61817]
[1776692072265,54.56,75198.88,0.0,-0.98814,1e-05,1.61822]
[1776692074279,54.56,75205.49,0.0,-0.98807,1e-05,1.62672]
[1776692075286,54.56,75210.74,0.0,-0.98801,1e-05,1.6336]
[1776692076293,54.56,75215.06,0.0,-0.98796,1e-05,1.63918]
[1776692078660,54.56,75217.48,0.0,-0.98794,1e-05,1.64216]
[1776692078689,54.56,75217.48,0.0,-0.98794,1e-05,1.64216]
[1776692078703,54.56,75217.48,0.0,-0.98794,1e-05,1.64216]
[1776692078812,54.56,75217.48,0.0,-0.98794,1e-05,1.64216]
[1776692078936,54.56,75217.48,0.0,-0.98794,1e-05,1.64216]
[1776692080323,54.56,75221.06,0.0,-0.9879,1e-05,1.64667]
[1776692081069,54.56,75221.06,0.0,-0.9879,1e-05,1.64667]
[1776692081167,54.56,75221.06,0.0,-0.9879,1e-05,1.64667]
[1776692081193,54.56,75221.06,0.0,-0.9879,1e-05,1.64667]
[1776692081329,54.56,75220.08,0.0,-0.98791,1e-05,1.64526]
[1776692083543,54.56,75222.03,0.0,-0.98789,1e-05,1.64772]
[1776692083652,54.56,75222.03,0.0,-0.98789,1e-05,1.64772]
[1776692083691,54.56,75222.03,0.0,-0.98789,1e-05,1.64772]
[1776692085189,54.55,75222.1,0.0,-0.98789,1e-05,1.64758]
[1776692085281,54.55,75222.1,0.0,-0.98789,1e-05,1.64758]
[1776692085388,54.55,75222.1,0.0,-0.98789,1e-05,1.64758]
[1776692085438,54.55,75222.1,0.0,-0.98789,1e-05,1.64758]
[1776692085489,54.55,75218.65,0.0,-0.98793,1e-05,1.64291]
[1776692086363,54.55,75223.27,0.0,-0.98788,1e-05,1.64891]
[1776692087380,54.55,75235.92,0.0,-0.98774,1e-05,1.66559]
[1776692088392,54.55,75255.03,0.0,-0.98752,1e-05,1.69163]
[1776692089400,54.56,75256.38,0.0,-0.98751,1e-05,1.69379]
[1776692089825,54.56,75256.38,0.0,-0.98751,1e-05,1.69379]
[1776692090407,54.56,75269.61,0.0,-0.98735,1e-05,1.71209]
[1776692091414,54.56,75273.41,0.0,-0.98731,1e-05,1.71758]
[1776692092421,54.56,75276.06,0.0,-0.98727,1e-05,1.72151]
[1776692093468,54.56,75276.06,0.0,-0.98727,1e-05,1.72151]
[1776692095441,54.57,75281.8,0.0,-0.9872,1e-05,1.73024]
[1776692096449,54.57,75286.36,0.0,-0.98714,1e-05,1.73679]
[1776692097456,54.57,75294.19,0.0,-0.98705,1e-05,1.74788]
[1776692098463,54.57,75295.31,0.0,-0.98704,1e-05,1.74967]
[1776692099473,54.57,75305.54,0.0,-0.98691,1e-05,1.76414]
[1776692100480,54.58,75307.45,0.0,-0.98689,1e-05,1.76702]
[1776692103509,54.58,75287.01,0.0,-0.98712,1e-05,1.73927]
[1776692104516,54.58,75289.37,0.0,-0.98709,1e-05,1.74279]
[1776692106536,54.58,75283.59,0.0,-0.98716,1e-05,1.73531]
[1776692109558,54.59,75266.7,0.0,-0.98734,1e-05,1.71294]
[1776692110569,54.59,75273.22,0.0,-0.98727,1e-05,1.72211]
[1776692111577,54.61,75269.3,0.0,-0.98729,1e-05,1.71969]
[1776692112599,54.61,75263.3,0.0,-0.98735,1e-05,1.71178]
[1776692113597,54.61,75271.13,0.0,-0.98726,1e-05,1.72275]
[1776692114604,54.63,75280.84,0.0,-0.98712,1e-05,1.73902]
[1776692115611,54.63,75278.02,0.0,-0.98716,1e-05,1.73541]
[1776692116618,54.63,75277.62,0.0,-0.98716,1e-05,1.7351]
[1776692117626,54.64,75282.21,0.0,-0.9871,1e-05,1.74168]
[1776692122378,54.68,75283.78,0.0,-0.98702,1e-05,1.751]
[1776692122401,54.71,75290.96,0.0,-0.9869,1e-05,1.76538]
[1776692122662,54.71,75306.32,0.0,-0.98672,1e-05,1.78687]
[1776692123669,54.72,75313.08,0.0,-0.98662,1e-05,1.79839]
[1776692124676,54.73,75312.91,0.0,-0.98661,1e-05,1.79971]
[1776692125683,54.74,75311.71,0.0,-0.98661,1e-05,1.79938]
[1776692127702,54.75,75304.02,0.0,-0.98668,1e-05,1.79121]
[1776692128706,54.76,75288.18,0.0,-0.98686,1e-05,1.77032]
[1776692130408,54.76,75288.18,0.0,-0.98686,1e-05,1.77032]
[1776692130508,54.76,75277.45,0.0,-0.98698,1e-05,1.75574]
[1776692130720,54.76,75280.22,0.0,-0.98695,1e-05,1.75958]
[1776692131727,54.76,75279.54,0.0,-0.98697,1e-05,1.75677]
[1776692132740,54.78,75270.77,0.0,-0.98705,1e-05,1.74667]
[1776692133741,54.79,75258.73,0.0,-0.98718,1e-05,1.73216]
[1776692134748,54.8,75263.96,0.0,-0.9871,1e-05,1.74156]
[1776692135755,54.83,75265.67,0.0,-0.98704,1e-05,1.74868]
[1776692138781,54.87,75277.17,0.0,-0.98684,1e-05,1.77122]
[1776692139788,54.89,75279.1,0.0,-0.98681,1e-05,1.77574]
[1776692140797,54.89,75268.41,0.0,-0.98693,1e-05,1.76088]
[1776692141810,54.91,75258.72,0.0,-0.98701,1e-05,1.75119]
[1776692142817,54.92,75261.53,0.0,-0.98696,1e-05,1.75723]
[1776692143820,54.93,75267.53,0.0,-0.98687,1e-05,1.7676]
[1776692145834,54.95,75275.93,0.0,-0.98676,1e-05,1.78117]
[1776692146842,54.97,75275.23,0.0,-0.98674,1e-05,1.78354]
[1776692148857,54.99,75264.82,0.0,-0.98683,1e-05,1.77216]
[1776692149864,55.0,75264.46,0.0,-0.98682,1e-05,1.7734]
[1776692150871,55.01,75271.32,0.0,-0.98673,1e-05,1.78468]
[1776692151879,55.02,75278.1,0.0,-0.98663,1e-05,1.79569]
[1776692152897,55.02,75292.11,0.0,-0.98646,1e-05,1.81678]
[1776692153903,55.03,75294.49,0.0,-0.98642,1e-05,1.82112]
[1776692154910,55.04,75298.03,0.0,-0.98637,1e-05,1.82706]
[1776692157931,55.05,75301.02,0.0,-0.98631,1e-05,1.83366]
[1776692158939,55.05,75306.37,0.0,-0.98624,1e-05,1.84201]
[1776692160953,55.06,75303.6,0.0,-0.98626,1e-05,1.83917]
[1776692161960,55.07,75307.75,0.0,-0.98621,1e-05,1.84573]
[1776692163977,55.07,75313.76,0.0,-0.98613,1e-05,1.85533]
[1776692164984,55.07,75323.13,0.0,-0.98601,1e-05,1.86921]
[1776692165990,55.07,75328.1,0.0,-0.98595,1e-05,1.87653]
[1776692169013,55.07,75328.07,0.0,-0.98595,1e-05,1.87637]
[1776692170125,55.07,75328.07,0.0,-0.98595,1e-05,1.87637]
[1776692170190,55.07,75328.07,0.0,-0.98595,1e-05,1.87637]
[1776692170437,55.07,75328.07,0.0,-0.98595,1e-05,1.87637]
[1776692172033,55.07,75335.13,0.0,-0.98586,1e-05,1.88654]
[1776692173040,55.07,75341.62,0.0,-0.98578,1e-05,1.89586]
[1776692174047,55.07,75351.83,0.0,-0.98565,1e-05,1.91054]
[1776692175054,55.07,75353.5,0.0,-0.98564,1e-05,1.91244]
[1776692177068,55.06,75363.58,0.0,-0.98552,1e-05,1.92614]
[1776692178076,55.05,75364.53,0.0,-0.98552,1e-05,1.92677]
[1776692180094,55.05,75352.91,0.0,-0.98568,1e-05,1.90809]
[1776692181095,55.04,75346.29,0.0,-0.98576,1e-05,1.8979]
[1776692183110,55.04,75353.98,0.0,-0.98567,1e-05,1.90868]
[1776692184118,55.04,75359.45,0.0,-0.98561,1e-05,1.91627]
[1776692185127,55.03,75355.56,0.0,-0.98566,1e-05,1.90992]
[1776692186134,55.03,75351.92,0.0,-0.98571,1e-05,1.90407]
[1776692187141,55.03,75346.59,0.0,-0.98578,1e-05,1.89586]
[1776692188245,55.03,75333.51,0.0,-0.98595,1e-05,1.87652]
[1776692190172,55.03,75334.21,0.0,-0.98594,1e-05,1.87761]
[1776692192948,55.03,75333.92,0.0,-0.98596,1e-05,1.87509]
[1776692193021,55.03,75333.92,0.0,-0.98596,1e-05,1.87509]
[1776692193129,55.03,75333.92,0.0,-0.98596,1e-05,1.87509]
[1776692193196,55.03,75333.92,0.0,-0.98596,1e-05,1.87509]
[1776692195213,55.03,75326.47,0.0,-0.98605,1e-05,1.86444]
[1776692196220,55.03,75332.34,0.0,-0.98597,1e-05,1.87314]
[1776692198322,55.03,75332.51,0.0,-0.98597,1e-05,1.87341]
[1776692198361,55.03,75332.51,0.0,-0.98597,1e-05,1.87341]
[1776692198437,55.03,75332.51,0.0,-0.98597,1e-05,1.87341]
[1776692198530,55.03,75328.23,0.0,-0.98602,1e-05,1.86722]
[1776692199242,55.03,75311.9,0.0,-0.98622,1e-05,1.84378]
[1776692199707,55.03,75311.9,0.0,-0.98622,1e-05,1.84378]
[1776692200249,55.03,75308.27,0.0,-0.98626,1e-05,1.83906]
[1776692201256,55.04,75324.47,0.0,-0.98606,1e-05,1.86291]
[1776692202273,55.04,75323.16,0.0,-0.98607,1e-05,1.86116]
[1776692203277,55.04,75337.92,0.0,-0.98589,1e-05,1.88273]
[1776692204284,55.04,75347.55,0.0,-0.98577,1e-05,1.89678]
[1776692205298,55.04,75348.54,0.0,-0.98576,1e-05,1.89819]
[1776692206041,55.04,75348.54,0.0,-0.98576,1e-05,1.89819]
[1776692206303,55.04,75354.56,0.0,-0.98568,1e-05,1.90699]
[1776692207316,55.04,75357.4,0.0,-0.98565,1e-05,1.91111]
[1776692209324,55.04,75348.85,0.0,-0.98576,1e-05,1.89841]
[1776692210330,55.04,75345.46,0.0,-0.9858,1e-05,1.89339]
[1776692211126,55.04,75345.46,0.0,-0.9858,1e-05,1.89339]
[1776692211173,55.04,75345.46,0.0,-0.9858,1e-05,1.89339]
[1776692211195,55.04,75345.46,0.0,-0.9858,1e-05,1.89339]
[1776692212348,55.04,75358.44,0.0,-0.98564,1e-05,1.91239]
[1776692213355,55.04,75360.41,0.0,-0.98561,1e-05,1.91523]
[1776692214362,55.04,75353.58,0.0,-0.9857,1e-05,1.90509]
[1776692215369,55.03,75347.96,0.0,-0.98577,1e-05,1.89678]
[1776692216375,55.03,75353.54,0.0,-0.9857,1e-05,1.90493]
[1776692217383,55.03,75356.2,0.0,-0.98567,1e-05,1.90879]
[1776692218390,55.03,75361.39,0.0,-0.9856,1e-05,1.91639]
[1776692219600,55.03,75361.39,0.0,-0.9856,1e-05,1.91639]
[1776692219686,55.03,75361.39,0.0,-0.9856,1e-05,1.91639]
[1776692219692,55.03,75357.72,0.0,-0.98565,1e-05,1.9109]
[1776692219799,55.03,75357.72,0.0,-0.98565,1e-05,1.9109]
[1776692219936,55.03,75357.72,0.0,-0.98565,1e-05,1.9109]
[1776692221411,55.03,75351.97,0.0,-0.98572,1e-05,1.90231]
[1776692222418,55.03,75356.59,0.0,-0.98567,1e-05,1.90906]
[1776692223196,55.03,75356.59,0.0,-0.98567,1e-05,1.90906]
[1776692223429,55.03,75362.34,0.0,-0.98559,1e-05,1.91749]
[1776692224432,55.03,75368.44,0.0,-0.98552,1e-05,1.92645]
[1776692226448,55.03,75385.71,0.0,-0.9853,1e-05,1.95202]
[1776692227458,55.03,75397.82,0.0,-0.98514,1e-05,1.97011]
[1776692228464,55.03,75400.55,0.0,-0.98511,1e-05,1.97408]
[1776692229471,55.03,75404.15,0.0,-0.98506,1e-05,1.97936]
[1776692230572,55.03,75404.15,0.0,-0.98506,1e-05,1.97936]
[1776692230591,55.03,75410.63,0.0,-0.98498,1e-05,1.98902]
[1776692231486,55.03,75435.36,0.0,-0.98465,1e-05,2.02672]
[1776692232056,55.03,75435.36,0.0,-0.98465,1e-05,2.02672]
[1776692232493,55.02,75444.99,0.0,-0.98452,1e-05,2.04137]
[1776692233499,55.02,75444.28,0.0,-0.98454,1e-05,2.03999]
[1776692238196,55.02,75441.69,0.0,-0.98458,1e-05,2.03486]
[1776692241557,55.01,75447.87,0.0,-0.98451,1e-05,2.04337]
[1776692243571,55.01,75452.76,0.0,-0.98445,1e-05,2.05041]
[1776692246592,55.0,75460.5,0.0,-0.98435,1e-05,2.06161]
[1776692251632,55.0,75450.43,0.0,-0.98451,1e-05,2.04289]
[1776692252642,55.0,75433.69,0.0,-0.98474,1e-05,2.01673]
[1776692252803,55.0,75433.69,0.0,-0.98474,1e-05,2.01673]
[1776692253652,54.98,75422.02,0.0,-0.98491,1e-05,1.99657]
[1776692254672,54.98,75410.8,0.0,-0.98506,1e-05,1.97929]
[1776692256675,54.98,75409.9,0.0,-0.98507,1e-05,1.97759]
[1776692259696,54.98,75407.74,0.0,-0.98511,1e-05,1.974]
[1776692259698,54.98,75411.91,0.0,-0.98505,1e-05,1.98017]
[1776692260703,54.98,75408.81,0.0,-0.98509,1e-05,1.97531]
[1776692261714,54.98,75392.2,0.0,-0.98531,1e-05,1.95012]
[1776692262256,54.98,75392.2,0.0,-0.98531,1e-05,1.95012]
[1776692262718,54.98,75381.96,0.0,-0.98544,1e-05,1.93471]
[1776692263726,54.97,75374.63,0.0,-0.98554,1e-05,1.92373]
[1776692264733,54.97,75368.17,0.0,-0.98562,1e-05,1.9141]
[1776692265740,54.97,75364.47,0.0,-0.98567,1e-05,1.90859]
[1776692266747,54.97,75359.19,0.0,-0.98573,1e-05,1.90079]
[1776692268239,54.97,75358.51,0.0,-0.98574,1e-05,1.89977]
[1776692268760,54.97,75364.13,0.0,-0.98567,1e-05,1.90802]
[1776692269767,54.97,75370.22,0.0,-0.9856,1e-05,1.91698]
[1776692270775,54.97,75373.57,0.0,-0.98555,1e-05,1.92189]
[1776692271783,54.97,75390.92,0.0,-0.98533,1e-05,1.9477]
[1776692272789,54.97,75404.04,0.0,-0.98516,1e-05,1.96738]
[1776692273805,54.97,75405.66,0.0,-0.98514,1e-05,1.96972]
[1776692274809,54.97,75385.49,0.0,-0.9854,1e-05,1.93928]
[1776692275815,54.97,75378.17,0.0,-0.9855,1e-05,1.92823]
[1776692276823,54.97,75373.02,0.0,-0.98557,1e-05,1.92049]
[1776692277830,54.97,75372.01,0.0,-0.98558,1e-05,1.91893]
[1776692278837,54.97,75377.15,0.0,-0.98551,1e-05,1.9265]
[1776692279844,54.97,75372.19,0.0,-0.98558,1e-05,1.91859]
[1776692281858,54.97,75379.94,0.0,-0.98548,1e-05,1.92998]
[1776692282866,54.96,75384.77,0.0,-0.98542,1e-05,1.93712]
[1776692283874,54.96,75392.19,0.0,-0.98533,1e-05,1.94814]
[1776692285888,54.96,75376.13,0.0,-0.98554,1e-05,1.92398]
[1776692286901,54.96,75362.78,0.0,-0.98571,1e-05,1.90415]
[1776692287908,54.96,75354.49,0.0,-0.98581,1e-05,1.89191]
[1776692288918,54.96,75348.91,0.0,-0.98588,1e-05,1.88371]
[1776692289925,54.96,75337.67,0.0,-0.98602,1e-05,1.86724]
[1776692291940,54.96,75341.45,0.0,-0.98597,1e-05,1.87302]
[1776692293954,54.97,75337.8,0.0,-0.98601,1e-05,1.86811]
[1776692294964,54.97,75324.37,0.0,-0.98618,1e-05,1.84884]
[1776692295970,54.97,75316.11,0.0,-0.98627,1e-05,1.83768]
[1776692296977,54.97,75317.71,0.0,-0.98625,1e-05,1.84067]
[1776692297994,54.97,75310.65,0.0,-0.98633,1e-05,1.83057]
[1776692299000,54.98,75302.94,0.0,-0.98642,1e-05,1.82022]
[1776692300013,54.98,75307.45,0.0,-0.98636,1e-05,1.82743]
[1776692301024,54.99,75311.32,0.0,-0.98631,1e-05,1.83391]
[1776692302030,55.0,75310.53,0.0,-0.9863,1e-05,1.83432]
[1776692303038,55.0,75301.92,0.0,-0.9864,1e-05,1.82276]
[1776692304046,55.01,75289.86,0.0,-0.98654,1e-05,1.80659]
[1776692305053,55.02,75288.95,0.0,-0.98654,1e-05,1.8065]
[1776692306060,55.02,75284.94,0.0,-0.98659,1e-05,1.80084]
[1776692307067,55.02,75274.05,0.0,-0.9867,1e-05,1.78674]
[1776692308074,55.04,75278.52,0.0,-0.98663,1e-05,1.79576]
[1776692311106,55.06,75280.03,0.0,-0.98659,1e-05,1.79974]
[1776692312108,55.06,75300.39,0.0,-0.98635,1e-05,1.82856]
[1776692313114,55.08,75311.05,0.0,-0.9862,1e-05,1.84582]
[1776692314410,55.08,75330.98,0.0,-0.98595,1e-05,1.87507]
[1776692315128,55.08,75337.29,0.0,-0.98587,1e-05,1.88424]
[1776692316210,55.08,75326.98,0.0,-0.986,1e-05,1.86925]
[1776692317187,55.08,75330.55,0.0,-0.98595,1e-05,1.87443]
[1776692318194,55.08,75335.76,0.0,-0.98589,1e-05,1.88201]
[1776692323230,55.08,75344.39,0.0,-0.98578,1e-05,1.89456]
[1776692324237,55.08,75341.75,0.0,-0.98582,1e-05,1.89066]
[1776692327258,55.08,75326.62,0.0,-0.98601,1e-05,1.86839]
[1776692328265,55.08,75326.56,0.0,-0.98601,1e-05,1.8684]
[1776692329272,55.08,75330.89,0.0,-0.98595,1e-05,1.87469]
[1776692330278,55.08,75336.58,0.0,-0.98588,1e-05,1.88296]
[1776692331286,55.08,75339.57,0.0,-0.98585,1e-05,1.88717]
[1776692332293,55.08,75333.52,0.0,-0.98592,1e-05,1.87815]
[1776692333300,55.08,75330.03,0.0,-0.98597,1e-05,1.87308]
[1776692334307,55.08,75320.33,0.0,-0.98609,1e-05,1.85904]
[1776692335314,55.08,75315.37,0.0,-0.98615,1e-05,1.85192]
[1776692336320,55.08,75312.73,0.0,-0.98618,1e-05,1.8485]
[1776692337328,55.08,75315.8,0.0,-0.98613,1e-05,1.85334]
[1776692340349,55.08,75309.15,0.0,-0.98621,1e-05,1.84424]
[1776692342368,55.09,75316.41,0.0,-0.98611,1e-05,1.85568]
[1776692344381,55.09,75327.43,0.0,-0.98598,1e-05,1.87166]
[1776692345388,55.09,75327.25,0.0,-0.98598,1e-05,1.87141]
[1776692346395,55.09,75315.71,0.0,-0.98612,1e-05,1.85475]
[1776692347402,55.09,75307.92,0.0,-0.98622,1e-05,1.84359]
[1776692348409,55.09,75304.98,0.0,-0.98625,1e-05,1.83993]
[1776692349416,55.1,75309.42,0.0,-0.98619,1e-05,1.84689]
[1776692350424,55.1,75318.79,0.0,-0.98607,1e-05,1.86085]
[1776692351432,55.1,75313.44,0.0,-0.98614,1e-05,1.85316]
[1776692352609,55.1,75313.44,0.0,-0.98614,1e-05,1.85316]
[1776692352649,55.1,75313.44,0.0,-0.98614,1e-05,1.85316]
[1776692352692,55.1,75313.44,0.0,-0.98614,1e-05,1.85316]
[1776692352710,55.1,75319.85,0.0,-0.98606,1e-05,1.86244]
[1776692353447,55.1,75327.84,0.0,-0.98596,1e-05,1.87402]
[1776692354463,55.1,75335.82,0.0,-0.98586,1e-05,1.88563]
[1776692355462,55.1,75339.82,0.0,-0.98581,1e-05,1.89147]
[1776692356565,55.1,75339.82,0.0,-0.98581,1e-05,1.89147]
[1776692356628,55.1,75339.82,0.0,-0.98581,1e-05,1.89147]
[1776692356696,55.1,75339.82,0.0,-0.98581,1e-05,1.89147]
[1776692356735,55.1,75339.82,0.0,-0.98581,1e-05,1.89147]
[1776692356855,55.1,75339.82,0.0,-0.98581,1e-05,1.89147]
[1776692356973,55.1,75339.82,0.0,-0.98581,1e-05,1.89147]
[1776692356884,55.1,75339.87,0.0,-0.98581,1e-05,1.8915]
[1776692357090,55.1,75339.87,0.0,-0.98581,1e-05,1.8915]
[1776692357199,55.1,75339.87,0.0,-0.98581,1e-05,1.8915]
[1776692357202,55.1,75339.87,0.0,-0.98581,1e-05,1.8915]
[1776692357440,55.1,75339.87,0.0,-0.98581,1e-05,1.8915]
[1776692357558,55.1,75339.87,0.0,-0.98581,1e-05,1.8915]
[1776692357934,55.1,75339.87,0.0,-0.98581,1e-05,1.8915]
[1776692357580,55.1,75324.9,0.0,-0.98599,1e-05,1.86972]
[1776692358193,55.1,75324.9,0.0,-0.98599,1e-05,1.86972]
[1776692358303,55.1,75324.9,0.0,-0.98599,1e-05,1.86972]
[1776692358495,55.1,75320.53,0.0,-0.98605,1e-05,1.86338]
[1776692360510,55.1,75331.92,0.0,-0.98591,1e-05,1.88011]
[1776692360941,55.1,75331.92,0.0,-0.98591,1e-05,1.88011]
[1776692361201,55.1,75331.92,0.0,-0.98591,1e-05,1.88011]
[1776692361235,55.1,75331.92,0.0,-0.98591,1e-05,1.88011]
[1776692361335,55.1,75331.92,0.0,-0.98591,1e-05,1.88011]
[1776692361436,55.1,75331.92,0.0,-0.98591,1e-05,1.88011]
[1776692361542,55.1,75331.92,0.0,-0.98591,1e-05,1.88011]
[1776692361648,55.1,75331.92,0.0,-0.98591,1e-05,1.88011]
[1776692361694,55.1,75331.92,0.0,-0.98591,1e-05,1.88011]
[1776692361756,55.1,75331.92,0.0,-0.98591,1e-05,1.88011]
[1776692361861,55.1,75331.92,0.0,-0.98591,1e-05,1.88011]
[1776692361883,55.1,75331.92,0.0,-0.98591,1e-05,1.88011]
[1776692361858,55.1,75338.62,0.0,-0.98582,1e-05,1.88987]
[1776692361941,55.1,75338.62,0.0,-0.98582,1e-05,1.88987]
[1776692364539,55.1,75331.79,0.0,-0.98591,1e-05,1.87984]
[1776692365777,55.1,75331.79,0.0,-0.98591,1e-05,1.87984]
[1776692365786,55.1,75331.79,0.0,-0.98591,1e-05,1.87984]
[1776692365893,55.1,75331.79,0.0,-0.98591,1e-05,1.87984]
[1776692365879,55.1,75327.36,0.0,-0.98596,1e-05,1.8734]
[1776692365944,55.1,75327.36,0.0,-0.98596,1e-05,1.8734]
[1776692366000,55.1,75327.36,0.0,-0.98596,1e-05,1.8734]
[1776692366553,55.1,75334.18,0.0,-0.98588,1e-05,1.88332]
[1776692367560,55.1,75328.61,0.0,-0.98595,1e-05,1.87521]
[1776692368567,55.1,75324.97,0.0,-0.98599,1e-05,1.86994]
[1776692368937,55.1,75324.97,0.0,-0.98599,1e-05,1.86994]
[1776692369195,55.1,75324.97,0.0,-0.98599,1e-05,1.86994]
[1776692369320,55.1,75324.97,0.0,-0.98599,1e-05,1.86994]
[1776692369574,55.1,75317.87,0.0,-0.98608,1e-05,1.85969]
[1776692370141,55.1,75317.87,0.0,-0.98608,1e-05,1.85969]
[1776692370191,55.1,75317.87,0.0,-0.98608,1e-05,1.85969]
[1776692370216,55.1,75317.87,0.0,-0.98608,1e-05,1.85969]
[1776692370316,55.1,75317.87,0.0,-0.98608,1e-05,1.85969]
[1776692370425,55.1,75317.87,0.0,-0.98608,1e-05,1.85969]
[1776692370438,55.1,75317.87,0.0,-0.98608,1e-05,1.85969]
[1776692370536,55.1,75317.87,0.0,-0.98608,1e-05,1.85969]
[1776692370638,55.1,75317.87,0.0,-0.98608,1e-05,1.85969]
[1776692370695,55.1,75317.87,0.0,-0.98608,1e-05,1.85969]
[1776692370745,55.1,75317.87,0.0,-0.98608,1e-05,1.85969]
[1776692370848,55.1,75324.15,0.0,-0.986,1e-05,1.8688]
[1776692370938,55.1,75324.15,0.0,-0.986,1e-05,1.8688]
[1776692371194,55.1,75324.15,0.0,-0.986,1e-05,1.8688]
[1776692371246,55.1,75324.15,0.0,-0.986,1e-05,1.8688]
[1776692371588,55.1,75317.73,0.0,-0.9861,1e-05,1.85737]
[1776692372595,55.1,75311.86,0.0,-0.98617,1e-05,1.84896]
[1776692373602,55.1,75314.8,0.0,-0.98613,1e-05,1.85324]
[1776692373939,55.1,75314.8,0.0,-0.98613,1e-05,1.85324]
[1776692374193,55.1,75314.8,0.0,-0.98613,1e-05,1.85324]
[1776692374222,55.1,75314.8,0.0,-0.98613,1e-05,1.85324]
[1776692376655,55.1,75311.16,0.0,-0.98618,1e-05,1.84809]
[1776692376695,55.1,75311.16,0.0,-0.98618,1e-05,1.84809]
[1776692376699,55.1,75311.16,0.0,-0.98618,1e-05,1.84809]
[1776692376791,55.1,75313.47,0.0,-0.98615,1e-05,1.85146]
[1776692376946,55.1,75313.47,0.0,-0.98615,1e-05,1.85146]
[1776692377047,55.1,75313.47,0.0,-0.98615,1e-05,1.85146]
[1776692377191,55.1,75313.47,0.0,-0.98615,1e-05,1.85146]
[1776692377313,55.1,75313.47,0.0,-0.98615,1e-05,1.85146]
[1776692377464,55.1,75313.47,0.0,-0.98615,1e-05,1.85146]
[1776692377691,55.1,75313.47,0.0,-0.98615,1e-05,1.85146]
[1776692377771,55.1,75313.47,0.0,-0.98615,1e-05,1.85146]
[1776692377806,55.1,75323.37,0.0,-0.98602,1e-05,1.86578]
[1776692377935,55.1,75323.37,0.0,-0.98602,1e-05,1.86578]
[1776692378194,55.1,75323.37,0.0,-0.98602,1e-05,1.86578]
[1776692378630,55.1,75323.37,0.0,-0.98602,1e-05,1.86578]
[1776692378731,55.1,75323.37,0.0,-0.98602,1e-05,1.86578]
[1776692378840,55.1,75323.37,0.0,-0.98602,1e-05,1.86578]
[1776692378834,55.1,75333.9,0.0,-0.98589,1e-05,1.88107]
[1776692378937,55.1,75333.9,0.0,-0.98589,1e-05,1.88107]
[1776692378951,55.1,75333.9,0.0,-0.98589,1e-05,1.88107]
[1776692379649,55.1,75336.17,0.0,-0.98587,1e-05,1.88437]
[1776692380657,55.1,75331.83,0.0,-0.98592,1e-05,1.87804]
[1776692380939,55.1,75331.83,0.0,-0.98592,1e-05,1.87804]
[1776692381068,55.1,75331.83,0.0,-0.98592,1e-05,1.87804]
[1776692381172,55.1,75331.83,0.0,-0.98592,1e-05,1.87804]
[1776692381245,55.1,75331.83,0.0,-0.98592,1e-05,1.87804]
[1776692381435,55.1,75331.83,0.0,-0.98592,1e-05,1.87804]
[1776692381572,55.1,75331.83,0.0,-0.98592,1e-05,1.87804]
[1776692381665,55.1,75318.95,0.0,-0.98608,1e-05,1.85938]
[1776692382298,55.1,75318.95,0.0,-0.98608,1e-05,1.85938]
[1776692382438,55.1,75318.95,0.0,-0.98608,1e-05,1.85938]
[1776692382487,55.1,75318.95,0.0,-0.98608,1e-05,1.85938]
[1776692382686,55.1,75313.43,0.0,-0.98615,1e-05,1.85146]
[1776692383696,55.1,75313.43,0.0,-0.98615,1e-05,1.85146]
[1776692383935,55.1,75311.69,0.0,-0.98617,1e-05,1.84901]
[1776692383992,55.1,75311.69,0.0,-0.98617,1e-05,1.84901]
[1776692384098,55.1,75311.69,0.0,-0.98617,1e-05,1.84901]
[1776692384210,55.1,75311.69,0.0,-0.98617,1e-05,1.84901]
[1776692384315,55.1,75311.69,0.0,-0.98617,1e-05,1.84901]
[1776692384688,55.1,75307.22,0.0,-0.98622,1e-05,1.84264]
[1776692384937,55.1,75307.22,0.0,-0.98622,1e-05,1.84264]
[1776692387172,55.1,75305.61,0.0,-0.98624,1e-05,1.84045]
[1776692387189,55.1,75305.61,0.0,-0.98624,1e-05,1.84045]
[1776692387278,55.1,75305.61,0.0,-0.98624,1e-05,1.84045]
[1776692387386,55.1,75305.61,0.0,-0.98624,1e-05,1.84045]
[1776692387436,55.1,75305.61,0.0,-0.98624,1e-05,1.84045]
[1776692387709,55.1,75306.46,0.0,-0.98623,1e-05,1.84172]
[1776692390730,55.11,75311.48,0.0,-0.98617,1e-05,1.84909]
[1776692391738,55.11,75305.69,0.0,-0.98624,1e-05,1.84084]
[1776692392729,55.11,75305.69,0.0,-0.98624,1e-05,1.84084]
[1776692392839,55.11,75305.69,0.0,-0.98624,1e-05,1.84084]
[1776692392941,55.11,75306.42,0.0,-0.98623,1e-05,1.84194]
[1776692392947,55.11,75306.42,0.0,-0.98623,1e-05,1.84194]
[1776692393084,55.11,75306.42,0.0,-0.98623,1e-05,1.84194]
[1776692393190,55.11,75306.42,0.0,-0.98623,1e-05,1.84194]
[1776692393192,55.11,75306.42,0.0,-0.98623,1e-05,1.84194]
[1776692393301,55.11,75306.42,0.0,-0.98623,1e-05,1.84194]
[1776692393435,55.11,75306.42,0.0,-0.98623,1e-05,1.84194]
[1776692393751,55.11,75304.38,0.0,-0.98625,1e-05,1.83908]
[1776692394770,55.11,75297.18,0.0,-0.98634,1e-05,1.82887]
[1776692395770,55.11,75280.16,0.0,-0.98654,1e-05,1.80476]
[1776692396777,55.11,75275.66,0.0,-0.9866,1e-05,1.79863]
[1776692397216,55.11,75275.66,0.0,-0.9866,1e-05,1.79863]
[1776692397784,55.11,75281.14,0.0,-0.98653,1e-05,1.80647]
[1776692398877,55.11,75281.14,0.0,-0.98653,1e-05,1.80647]
[1776692398790,55.11,75284.59,0.0,-0.98649,1e-05,1.81145]
[1776692399801,55.11,75285.74,0.0,-0.98647,1e-05,1.81318]
[1776692400810,55.11,75281.87,0.0,-0.98652,1e-05,1.80781]
[1776692401817,55.11,75274.5,0.0,-0.98661,1e-05,1.79755]
[1776692402844,55.11,75269.32,0.0,-0.98667,1e-05,1.79041]
[1776692403859,55.11,75245.69,0.0,-0.98694,1e-05,1.75771]
[1776692404484,55.11,75245.69,0.0,-0.98694,1e-05,1.75771]
[1776692404842,55.11,75223.85,0.0,-0.98719,1e-05,1.72796]
[1776692405570,55.11,75223.85,0.0,-0.98719,1e-05,1.72796]
[1776692405851,55.13,75223.68,0.0,-0.98718,1e-05,1.73011]
[1776692407648,55.14,75224.57,0.0,-0.98715,1e-05,1.73365]
[1776692407727,55.14,75224.57,0.0,-0.98715,1e-05,1.73365]
[1776692407863,55.16,75220.59,0.0,-0.98717,1e-05,1.73048]
[1776692408072,55.16,75220.59,0.0,-0.98717,1e-05,1.73048]
[1776692408191,55.16,75220.59,0.0,-0.98717,1e-05,1.73048]
[1776692408229,55.16,75220.59,0.0,-0.98717,1e-05,1.73048]
[1776692408338,55.16,75220.59,0.0,-0.98717,1e-05,1.73048]
[1776692408436,55.16,75220.59,0.0,-0.98717,1e-05,1.73048]
[1776692408445,55.16,75220.59,0.0,-0.98717,1e-05,1.73048]
[1776692409876,55.19,75214.04,0.0,-0.98721,1e-05,1.72615]
[1776692411687,55.2,75211.93,0.0,-0.98721,1e-05,1.72563]
[1776692411938,55.2,75211.93,0.0,-0.98721,1e-05,1.72563]
[1776692411965,55.22,75220.52,0.0,-0.98709,1e-05,1.73968]
[1776692412040,55.22,75220.52,0.0,-0.98709,1e-05,1.73968]
[1776692412898,55.23,75220.18,0.0,-0.98708,1e-05,1.74134]
[1776692413905,55.24,75224.08,0.0,-0.98702,1e-05,1.74878]
[1776692414913,55.24,75228.44,0.0,-0.98696,1e-05,1.75496]
[1776692415694,55.24,75228.44,0.0,-0.98696,1e-05,1.75496]
[1776692415935,55.24,75228.44,0.0,-0.98696,1e-05,1.75496]
[1776692415944,55.24,75228.44,0.0,-0.98696,1e-05,1.75496]
[1776692416045,55.25,75226.2,0.0,-0.98699,1e-05,1.75207]
[1776692416196,55.25,75226.2,0.0,-0.98699,1e-05,1.75207]
[1776692416260,55.25,75226.2,0.0,-0.98699,1e-05,1.75207]
[1776692416368,55.25,75226.2,0.0,-0.98699,1e-05,1.75207]
[1776692416437,55.25,75226.2,0.0,-0.98699,1e-05,1.75207]
[1776692416474,55.25,75226.2,0.0,-0.98699,1e-05,1.75207]
[1776692416581,55.25,75226.2,0.0,-0.98699,1e-05,1.75207]
[1776692416689,55.25,75226.2,0.0,-0.98699,1e-05,1.75207]
[1776692416799,55.25,75226.2,0.0,-0.98699,1e-05,1.75207]
[1776692416816,55.25,75226.2,0.0,-0.98699,1e-05,1.75207]
[1776692416976,55.25,75226.2,0.0,-0.98699,1e-05,1.75207]
[1776692416929,55.25,75232.93,0.0,-0.98691,1e-05,1.76153]
[1776692417933,55.25,75245.32,0.0,-0.98676,1e-05,1.77886]
[1776692418698,55.25,75245.32,0.0,-0.98676,1e-05,1.77886]
[1776692418791,55.25,75245.32,0.0,-0.98676,1e-05,1.77886]
[1776692418937,55.25,75245.32,0.0,-0.98676,1e-05,1.77886]
[1776692418940,55.25,75247.11,0.0,-0.98674,1e-05,1.7815]
[1776692419947,55.25,75243.22,0.0,-0.98678,1e-05,1.77624]
[1776692422968,55.25,75239.37,0.0,-0.98682,1e-05,1.77136]
[1776692423974,55.25,75234.27,0.0,-0.98688,1e-05,1.76447]
[1776692425989,55.27,75237.44,0.0,-0.98682,1e-05,1.77231]
[1776692426996,55.28,75241.33,0.0,-0.98677,1e-05,1.77787]
[1776692429039,55.28,75237.65,0.0,-0.98681,1e-05,1.77306]
[1776692430044,55.28,75233.19,0.0,-0.98686,1e-05,1.76705]
[1776692431636,55.28,75223.03,0.0,-0.98699,1e-05,1.75133]
[1776692432906,55.28,75215.77,0.0,-0.98707,1e-05,1.7416]
[1776692434074,55.28,75213.24,0.0,-0.9871,1e-05,1.73835]
[1776692435081,55.28,75210.7,0.0,-0.98713,1e-05,1.73511]
[1776692436088,55.29,75204.19,0.0,-0.9872,1e-05,1.72648]
[1776692438102,55.29,75201.29,0.0,-0.98723,1e-05,1.72302]
[1776692440115,55.31,75211.06,0.0,-0.98709,1e-05,1.73891]
[1776692441123,55.31,75209.6,0.0,-0.98711,1e-05,1.73713]
[1776692442130,55.32,75205.4,0.0,-0.98714,1e-05,1.73355]
[1776692443137,55.33,75202.1,0.0,-0.98716,1e-05,1.73125]
[1776692446158,55.35,75198.2,0.0,-0.98718,1e-05,1.72862]
[1776692447164,55.35,75194.31,0.0,-0.98722,1e-05,1.72358]
[1776692448172,55.37,75189.06,0.0,-0.98726,1e-05,1.71883]
[1776692450186,55.4,75192.24,0.0,-0.98718,1e-05,1.72792]
[1776692451193,55.41,75186.62,0.0,-0.98723,1e-05,1.72267]
[1776692452200,55.41,75189.18,0.0,-0.9872,1e-05,1.72635]
[1776692453210,55.43,75185.73,0.0,-0.98722,1e-05,1.72404]
[1776692455224,55.43,75180.69,0.0,-0.98727,1e-05,1.7177]
[1776692456150,55.43,75180.69,0.0,-0.98727,1e-05,1.7177]
[1776692456233,55.45,75167.82,0.0,-0.9874,1e-05,1.70276]
[1776692457772,55.45,75167.82,0.0,-0.9874,1e-05,1.70276]
[1776692457791,55.48,75162.44,0.0,-0.98741,1e-05,1.70057]
[1776692458248,55.48,75178.46,0.0,-0.98723,1e-05,1.72209]
[1776692459255,55.5,75189.07,0.0,-0.98709,1e-05,1.7392]
[1776692460262,55.51,75195.72,0.0,-0.98699,1e-05,1.75059]
[1776692461271,55.52,75199.38,0.0,-0.98693,1e-05,1.75764]
[1776692462284,55.54,75223.28,0.0,-0.98664,1e-05,1.79252]
[1776692463293,55.55,75236.64,0.0,-0.98646,1e-05,1.81296]
[1776692464302,55.55,75240.48,0.0,-0.98641,1e-05,1.81926]
[1776692465380,55.55,75240.48,0.0,-0.98641,1e-05,1.81926]
[1776692465415,55.66,75252.54,0.0,-0.98611,1e-05,1.85342]
[1776692467322,55.71,75241.98,0.0,-0.98617,1e-05,1.84637]
[1776692469336,55.76,75239.8,0.0,-0.98612,1e-05,1.85194]
[1776692472357,55.77,75248.59,0.0,-0.986,1e-05,1.8669]
[1776692473365,55.78,75259.86,0.0,-0.98585,1e-05,1.88389]
[1776692474372,55.78,75263.54,0.0,-0.9858,1e-05,1.88999]
[1776692475379,55.79,75263.61,0.0,-0.98579,1e-05,1.89085]
[1776692476386,55.79,75270.21,0.0,-0.9857,1e-05,1.90116]
[1776692477393,55.8,75276.63,0.0,-0.98561,1e-05,1.91199]
[1776692478416,55.8,75280.88,0.0,-0.98555,1e-05,1.91891]
[1776692479412,55.81,75283.51,0.0,-0.98551,1e-05,1.92346]
[1776692481426,55.82,75275.37,0.0,-0.9856,1e-05,1.91296]
[1776692482433,55.82,75285.95,0.0,-0.98546,1e-05,1.92914]
[1776692483445,55.83,75286.12,0.0,-0.98545,1e-05,1.93007]
[1776692485459,55.83,75279.65,0.0,-0.98552,1e-05,1.92195]
[1776692486466,55.84,75273.82,0.0,-0.98559,1e-05,1.91413]
[1776692488480,55.85,75276.69,0.0,-0.98554,1e-05,1.91971]
[1776692490494,55.85,75274.03,0.0,-0.98556,1e-05,1.91721]
[1776692494522,55.87,75268.91,0.0,-0.98562,1e-05,1.91031]
[1776692495583,55.87,75268.91,0.0,-0.98562,1e-05,1.91031]
[1776692495637,55.87,75268.91,0.0,-0.98562,1e-05,1.91031]
[1776692495695,55.87,75268.91,0.0,-0.98562,1e-05,1.91031]
[1776692495734,55.87,75268.91,0.0,-0.98562,1e-05,1.91031]
[1776692495746,55.87,75268.91,0.0,-0.98562,1e-05,1.91031]
[1776692495940,55.87,75268.91,0.0,-0.98562,1e-05,1.91031]
[1776692496040,55.88,75267.73,0.0,-0.98563,1e-05,1.90929]
[1776692497542,55.88,75259.03,0.0,-0.98572,1e-05,1.89807]
[1776692499557,55.89,75267.21,0.0,-0.98561,1e-05,1.91136]
[1776692500836,55.89,75267.21,0.0,-0.98561,1e-05,1.91136]
[1776692500912,55.89,75267.21,0.0,-0.98561,1e-05,1.91136]
[1776692500958,55.89,75267.21,0.0,-0.98561,1e-05,1.91136]
[1776692501027,55.9,75269.65,0.0,-0.98557,1e-05,1.91561]
[1776692501571,55.9,75275.12,0.0,-0.9855,1e-05,1.92428]
[1776692502578,55.9,75268.96,0.0,-0.98557,1e-05,1.91595]
[1776692503585,55.91,75256.49,0.0,-0.98572,1e-05,1.89852]
[1776692504592,55.91,75249.13,0.0,-0.9858,1e-05,1.8886]
[1776692505599,55.92,75243.82,0.0,-0.98586,1e-05,1.88168]
[1776692507616,55.93,75248.1,0.0,-0.9858,1e-05,1.8893]
[1776692508624,55.93,75251.92,0.0,-0.98574,1e-05,1.89553]
[1776692509631,55.93,75258.0,0.0,-0.98566,1e-05,1.90504]
[1776692510638,55.94,75269.05,0.0,-0.98552,1e-05,1.92182]
[1776692511647,55.94,75282.94,0.0,-0.98534,1e-05,1.94285]
[1776692512654,55.95,75282.29,0.0,-0.98534,1e-05,1.94253]
[1776692514669,55.95,75279.3,0.0,-0.98537,1e-05,1.93938]
[1776692515676,55.96,75273.96,0.0,-0.98543,1e-05,1.93218]
[1776692517691,55.97,75264.1,0.0,-0.98554,1e-05,1.91907]
[1776692518699,55.97,75256.89,0.0,-0.98563,1e-05,1.90924]
[1776692519705,55.97,75261.84,0.0,-0.98556,1e-05,1.91712]
[1776692520712,55.98,75267.26,0.0,-0.98548,1e-05,1.9257]
[1776692521731,55.98,75255.88,0.0,-0.98562,1e-05,1.90978]
[1776692522738,55.99,75252.7,0.0,-0.98565,1e-05,1.90585]
[1776692523745,55.99,75246.31,0.0,-0.98573,1e-05,1.89729]
[1776692524572,55.99,75246.31,0.0,-0.98573,1e-05,1.89729]
[1776692524591,55.99,75246.31,0.0,-0.98573,1e-05,1.89729]
[1776692524690,55.99,75246.31,0.0,-0.98573,1e-05,1.89729]
[1776692524695,55.99,75246.31,0.0,-0.98573,1e-05,1.89729]
[1776692524800,55.99,75246.31,0.0,-0.98573,1e-05,1.89729]
[1776692524805,55.99,75246.31,0.0,-0.98573,1e-05,1.89729]
[1776692524909,55.99,75246.31,0.0,-0.98573,1e-05,1.89729]
[1776692524947,55.99,75246.31,0.0,-0.98573,1e-05,1.89729]
[1776692525010,55.99,75245.99,0.0,-0.98573,1e-05,1.89753]
[1776692525759,56.0,75249.36,0.0,-0.98568,1e-05,1.90311]
[1776692526766,56.0,75255.95,0.0,-0.98559,1e-05,1.91336]
[1776692528752,56.01,75257.15,0.0,-0.98557,1e-05,1.91578]
[1776692528811,56.01,75257.15,0.0,-0.98557,1e-05,1.91578]
[1776692528926,56.01,75257.15,0.0,-0.98557,1e-05,1.91578]
[1776692528936,56.01,75257.15,0.0,-0.98557,1e-05,1.91578]
[1776692529060,56.01,75257.15,0.0,-0.98557,1e-05,1.91578]
[1776692529167,56.05,75258.12,0.0,-0.9855,1e-05,1.92384]
[1776692529198,56.05,75258.12,0.0,-0.9855,1e-05,1.92384]
[1776692529788,56.05,75262.81,0.0,-0.98543,1e-05,1.93135]
[1776692530795,56.05,75259.23,0.0,-0.98547,1e-05,1.92676]
[1776692534823,56.07,75255.31,0.0,-0.9855,1e-05,1.92363]
[1776692535295,56.07,75255.31,0.0,-0.9855,1e-05,1.92363]
[1776692535398,56.07,75255.31,0.0,-0.9855,1e-05,1.92363]
[1776692535439,56.07,75255.31,0.0,-0.9855,1e-05,1.92363]
[1776692535830,56.07,75249.5,0.0,-0.98557,1e-05,1.91583]
[1776692536837,56.08,75237.04,0.0,-0.98572,1e-05,1.89845]
[1776692537846,56.08,75228.33,0.0,-0.98582,1e-05,1.8866]
[1776692538853,56.09,75227.38,0.0,-0.98582,1e-05,1.88594]
[1776692543894,56.11,75228.42,0.0,-0.98578,1e-05,1.89096]
[1776692544901,56.11,75234.87,0.0,-0.98569,1e-05,1.90096]
[1776692545308,56.11,75234.87,0.0,-0.98569,1e-05,1.90096]
[1776692545373,56.11,75234.87,0.0,-0.98569,1e-05,1.90096]
[1776692545403,56.11,75234.87,0.0,-0.98569,1e-05,1.90096]
[1776692545435,56.11,75234.87,0.0,-0.98569,1e-05,1.90096]
[1776692545908,56.12,75237.84,0.0,-0.98565,1e-05,1.90593]
[1776692546870,56.12,75237.84,0.0,-0.98565,1e-05,1.90593]
[1776692546901,56.12,75237.84,0.0,-0.98565,1e-05,1.90593]
[1776692546938,56.12,75237.84,0.0,-0.98565,1e-05,1.90593]
[1776692551184,56.13,75236.47,0.0,-0.98564,1e-05,1.90667]
[1776692550943,56.14,75232.66,0.0,-0.98568,1e-05,1.90185]
[1776692551272,56.14,75232.66,0.0,-0.98568,1e-05,1.90185]
[1776692551436,56.14,75232.66,0.0,-0.98568,1e-05,1.90185]
[1776692551571,56.14,75232.66,0.0,-0.98568,1e-05,1.90185]
[1776692551588,56.14,75232.66,0.0,-0.98568,1e-05,1.90185]
[1776692551699,56.14,75232.66,0.0,-0.98568,1e-05,1.90185]
[1776692551728,56.14,75232.66,0.0,-0.98568,1e-05,1.90185]
[1776692551828,56.14,75232.66,0.0,-0.98568,1e-05,1.90185]
[1776692551880,56.14,75232.66,0.0,-0.98568,1e-05,1.90185]
[1776692551936,56.14,75232.66,0.0,-0.98568,1e-05,1.90185]
[1776692551950,56.14,75230.34,0.0,-0.98572,1e-05,1.89699]
[1776692552956,56.15,75234.21,0.0,-0.98567,1e-05,1.90327]
[1776692553964,56.15,75244.14,0.0,-0.98554,1e-05,1.91834]
[1776692554971,56.15,75247.96,0.0,-0.98549,1e-05,1.92457]
[1776692555312,56.15,75247.96,0.0,-0.98549,1e-05,1.92457]
[1776692555392,56.15,75247.96,0.0,-0.98549,1e-05,1.92457]
[1776692555437,56.15,75247.96,0.0,-0.98549,1e-05,1.92457]
[1776692555978,56.16,75247.64,0.0,-0.98548,1e-05,1.92475]
[1776692557005,56.16,75247.64,0.0,-0.98548,1e-05,1.92475]
[1776692557014,56.16,75247.64,0.0,-0.98548,1e-05,1.92475]
[1776692557068,56.16,75247.64,0.0,-0.98548,1e-05,1.92475]
[1776692557106,56.16,75244.85,0.0,-0.98551,1e-05,1.92134]
[1776692557282,56.16,75244.85,0.0,-0.98551,1e-05,1.92134]
[1776692558159,56.16,75244.85,0.0,-0.98551,1e-05,1.92134]
[1776692558194,56.16,75244.85,0.0,-0.98551,1e-05,1.92134]
[1776692557997,56.17,75247.55,0.0,-0.98547,1e-05,1.92593]
[1776692558280,56.17,75247.55,0.0,-0.98547,1e-05,1.92593]
[1776692558337,56.17,75247.55,0.0,-0.98547,1e-05,1.92593]
[1776692558436,56.17,75247.55,0.0,-0.98547,1e-05,1.92593]
[1776692559003,56.17,75248.52,0.0,-0.98546,1e-05,1.928]
[1776692560011,56.17,75251.06,0.0,-0.98542,1e-05,1.93235]
[1776692562283,56.18,75252.87,0.0,-0.98538,1e-05,1.93627]
[1776692562354,56.18,75252.87,0.0,-0.98538,1e-05,1.93627]
[1776692562401,56.18,75252.87,0.0,-0.98538,1e-05,1.93627]
[1776692562437,56.18,75252.87,0.0,-0.98538,1e-05,1.93627]
[1776692563035,56.18,75253.72,0.0,-0.98537,1e-05,1.93815]
[1776692566102,56.19,75252.44,0.0,-0.98537,1e-05,1.93752]
[1776692566122,56.19,75252.44,0.0,-0.98537,1e-05,1.93752]
[1776692566191,56.19,75252.44,0.0,-0.98537,1e-05,1.93752]
[1776692566201,56.2,75248.7,0.0,-0.98541,1e-05,1.93268]
[1776692566460,56.2,75248.7,0.0,-0.98541,1e-05,1.93268]
[1776692566472,56.2,75248.7,0.0,-0.98541,1e-05,1.93268]
[1776692566581,56.2,75248.7,0.0,-0.98541,1e-05,1.93268]
[1776692566683,56.2,75248.7,0.0,-0.98541,1e-05,1.93268]
[1776692566694,56.2,75248.7,0.0,-0.98541,1e-05,1.93268]
[1776692569085,56.2,75245.37,0.0,-0.98545,1e-05,1.92909]
[1776692569133,56.2,75245.37,0.0,-0.98545,1e-05,1.92909]
[1776692569195,56.2,75245.37,0.0,-0.98545,1e-05,1.92909]
[1776692569186,56.21,75243.69,0.0,-0.98546,1e-05,1.92728]
[1776692570472,56.21,75243.33,0.0,-0.98546,1e-05,1.92739]
[1776692570563,56.21,75243.33,0.0,-0.98546,1e-05,1.92739]
[1776692570628,56.21,75243.33,0.0,-0.98546,1e-05,1.92739]
[1776692570700,56.21,75243.33,0.0,-0.98546,1e-05,1.92739]
[1776692571097,56.22,75248.11,0.0,-0.98539,1e-05,1.93501]
[1776692572121,56.22,75251.55,0.0,-0.98535,1e-05,1.94067]
[1776692572435,56.22,75251.55,0.0,-0.98535,1e-05,1.94067]
[1776692572534,56.22,75251.55,0.0,-0.98535,1e-05,1.94067]
[1776692572642,56.22,75251.55,0.0,-0.98535,1e-05,1.94067]
[1776692572692,56.22,75251.55,0.0,-0.98535,1e-05,1.94067]
[1776692573128,56.22,75250.37,0.0,-0.98535,1e-05,1.93955]
[1776692574615,56.23,75250.69,0.0,-0.98535,1e-05,1.94064]
[1776692574688,56.23,75250.69,0.0,-0.98535,1e-05,1.94064]
[1776692574793,56.23,75250.69,0.0,-0.98535,1e-05,1.94064]
[1776692574846,56.23,75250.69,0.0,-0.98535,1e-05,1.94064]
[1776692574942,56.23,75250.69,0.0,-0.98535,1e-05,1.94064]
[1776692577156,56.24,75253.94,0.0,-0.98529,1e-05,1.94724]
[1776692577445,56.24,75253.94,0.0,-0.98529,1e-05,1.94724]
[1776692577542,56.24,75253.94,0.0,-0.98529,1e-05,1.94724]
[1776692577646,56.24,75253.94,0.0,-0.98529,1e-05,1.94724]
[1776692577693,56.24,75253.94,0.0,-0.98529,1e-05,1.94724]
[1776692577754,56.24,75253.94,0.0,-0.98529,1e-05,1.94724]
[1776692577861,56.24,75253.94,0.0,-0.98529,1e-05,1.94724]
[1776692577937,56.24,75253.94,0.0,-0.98529,1e-05,1.94724]
[1776692577969,56.24,75253.94,0.0,-0.98529,1e-05,1.94724]
[1776692578082,56.24,75253.94,0.0,-0.98529,1e-05,1.94724]
[1776692578189,56.24,75253.94,0.0,-0.98529,1e-05,1.94724]
[1776692578163,56.24,75257.58,0.0,-0.98524,1e-05,1.9532]
[1776692579170,56.24,75266.04,0.0,-0.98512,1e-05,1.96627]
[1776692580177,56.25,75270.9,0.0,-0.98506,1e-05,1.97405]
[1776692581380,56.25,75269.48,0.0,-0.98507,1e-05,1.9725]
[1776692581414,56.25,75269.48,0.0,-0.98507,1e-05,1.9725]
[1776692581438,56.25,75269.48,0.0,-0.98507,1e-05,1.9725]
[1776692581690,56.25,75269.48,0.0,-0.98507,1e-05,1.9725]
[1776692581939,56.25,75269.48,0.0,-0.98507,1e-05,1.9725]
[1776692582017,56.25,75269.48,0.0,-0.98507,1e-05,1.9725]
[1776692582125,56.25,75269.48,0.0,-0.98507,1e-05,1.9725]
[1776692582194,56.25,75269.48,0.0,-0.98507,1e-05,1.9725]
[1776692582233,56.25,75269.48,0.0,-0.98507,1e-05,1.9725]
[1776692582233,56.26,75269.66,0.0,-0.98506,1e-05,1.97357]
[1776692582340,56.26,75269.66,0.0,-0.98506,1e-05,1.97357]
[1776692582441,56.26,75269.66,0.0,-0.98506,1e-05,1.97357]
[1776692582452,56.26,75269.66,0.0,-0.98506,1e-05,1.97357]
[1776692582567,56.26,75269.66,0.0,-0.98506,1e-05,1.97357]
[1776692582912,56.26,75269.66,0.0,-0.98506,1e-05,1.97357]
[1776692583203,56.26,75244.41,0.0,-0.98537,1e-05,1.9374]
[1776692583984,56.26,75244.41,0.0,-0.98537,1e-05,1.9374]
[1776692584206,56.26,75244.41,0.0,-0.98537,1e-05,1.9374]
[1776692584210,56.26,75221.43,0.0,-0.98566,1e-05,1.90408]
[1776692584464,56.26,75221.43,0.0,-0.98566,1e-05,1.90408]
[1776692584542,56.26,75221.43,0.0,-0.98566,1e-05,1.90408]
[1776692584707,56.26,75221.43,0.0,-0.98566,1e-05,1.90408]
[1776692584813,56.26,75221.43,0.0,-0.98566,1e-05,1.90408]
[1776692584936,56.26,75221.43,0.0,-0.98566,1e-05,1.90408]
[1776692584984,56.26,75221.43,0.0,-0.98566,1e-05,1.90408]
[1776692585217,56.27,75219.0,0.0,-0.98568,1e-05,1.90125]
[1776692586224,56.27,75209.11,0.0,-0.9858,1e-05,1.88773]
[1776692587231,56.27,75207.36,0.0,-0.98581,1e-05,1.88592]
[1776692587696,56.27,75207.36,0.0,-0.98581,1e-05,1.88592]
[1776692587936,56.27,75207.36,0.0,-0.98581,1e-05,1.88592]
[1776692587960,56.27,75207.36,0.0,-0.98581,1e-05,1.88592]
[1776692588238,56.28,75210.17,0.0,-0.98577,1e-05,1.89065]
[1776692589244,56.28,75217.3,0.0,-0.98568,1e-05,1.9016]
[1776692590252,56.29,75218.5,0.0,-0.98566,1e-05,1.904]
[1776692591259,56.29,75204.08,0.0,-0.98583,1e-05,1.88398]
[1776692591699,56.29,75204.08,0.0,-0.98583,1e-05,1.88398]
[1776692591702,56.29,75204.08,0.0,-0.98583,1e-05,1.88398]
[1776692591722,56.3,75204.08,0.0,-0.98582,1e-05,1.88468]
[1776692592266,56.3,75201.59,0.0,-0.98586,1e-05,1.88112]
[1776692593272,56.3,75197.82,0.0,-0.9859,1e-05,1.87646]
[1776692595687,56.3,75197.24,0.0,-0.9859,1e-05,1.87635]
[1776692595717,56.31,75196.97,0.0,-0.98589,1e-05,1.87739]
[1776692596972,56.31,75196.97,0.0,-0.98589,1e-05,1.87739]
[1776692597199,56.31,75196.97,0.0,-0.98589,1e-05,1.87739]
[1776692598385,56.32,75197.54,0.0,-0.98587,1e-05,1.87892]
[1776692598446,56.32,75197.54,0.0,-0.98587,1e-05,1.87892]
[1776692598514,56.32,75199.05,0.0,-0.98585,1e-05,1.88178]
[1776692600322,56.33,75196.79,0.0,-0.98586,1e-05,1.87997]
[1776692604026,56.34,75195.97,0.0,-0.98586,1e-05,1.88022]
[1776692604128,56.35,75217.07,0.0,-0.98559,1e-05,1.91188]
[1776692604365,56.35,75234.32,0.0,-0.98537,1e-05,1.93693]
[1776692605362,56.35,75231.57,0.0,-0.9854,1e-05,1.93358]
[1776692606377,56.36,75236.85,0.0,-0.98533,1e-05,1.94191]
[1776692607757,56.36,75236.85,0.0,-0.98533,1e-05,1.94191]
[1776692607859,56.4,75241.32,0.0,-0.98522,1e-05,1.95515]
[1776692608387,56.4,75221.45,0.0,-0.98547,1e-05,1.92613]
[1776692609393,56.4,75212.56,0.0,-0.98557,1e-05,1.91384]
[1776692610400,56.4,75211.99,0.0,-0.98557,1e-05,1.91365]
[1776692611407,56.41,75206.34,0.0,-0.98565,1e-05,1.90395]
[1776692612415,56.41,75209.07,0.0,-0.98561,1e-05,1.90855]
[1776692614059,56.41,75209.07,0.0,-0.98561,1e-05,1.90855]
[1776692614121,56.41,75209.07,0.0,-0.98561,1e-05,1.90855]
[1776692614199,56.41,75209.07,0.0,-0.98561,1e-05,1.90855]
[1776692614208,56.41,75209.07,0.0,-0.98561,1e-05,1.90855]
[1776692614228,56.41,75209.07,0.0,-0.98561,1e-05,1.90855]
[1776692614285,56.42,75208.31,0.0,-0.98561,1e-05,1.90878]
[1776692614335,56.42,75208.31,0.0,-0.98561,1e-05,1.90878]
[1776692614439,56.42,75208.31,0.0,-0.98561,1e-05,1.90878]
[1776692615436,56.42,75204.89,0.0,-0.98565,1e-05,1.90452]
[1776692617120,56.42,75204.89,0.0,-0.98565,1e-05,1.90452]
[1776692617199,56.42,75204.89,0.0,-0.98565,1e-05,1.90452]
[1776692617225,56.42,75204.89,0.0,-0.98565,1e-05,1.90452]
[1776692617171,56.43,75202.38,0.0,-0.98567,1e-05,1.90224]
[1776692617332,56.43,75202.38,0.0,-0.98567,1e-05,1.90224]
[1776692617436,56.43,75202.38,0.0,-0.98567,1e-05,1.90224]
[1776692617693,56.43,75202.38,0.0,-0.98567,1e-05,1.90224]
[1776692617931,56.43,75202.38,0.0,-0.98567,1e-05,1.90224]
[1776692617982,56.43,75202.38,0.0,-0.98567,1e-05,1.90224]
[1776692618092,56.43,75202.38,0.0,-0.98567,1e-05,1.90224]
[1776692618196,56.43,75202.38,0.0,-0.98567,1e-05,1.90224]
[1776692618200,56.43,75202.38,0.0,-0.98567,1e-05,1.90224]
[1776692618193,56.44,75204.69,0.0,-0.98563,1e-05,1.90623]
[1776692618304,56.44,75204.69,0.0,-0.98563,1e-05,1.90623]
[1776692618412,56.44,75204.69,0.0,-0.98563,1e-05,1.90623]
[1776692618438,56.44,75204.69,0.0,-0.98563,1e-05,1.90623]
[1776692618457,56.44,75207.45,0.0,-0.9856,1e-05,1.91021]
[1776692620471,56.44,75211.96,0.0,-0.98553,1e-05,1.91804]
[1776692621958,56.44,75211.96,0.0,-0.98553,1e-05,1.91804]
[1776692621989,56.44,75211.96,0.0,-0.98553,1e-05,1.91804]
[1776692622096,56.44,75211.96,0.0,-0.98553,1e-05,1.91804]
[1776692622162,56.44,75211.96,0.0,-0.98553,1e-05,1.91804]
[1776692622198,56.44,75211.96,0.0,-0.98553,1e-05,1.91804]
[1776692622236,56.44,75211.96,0.0,-0.98553,1e-05,1.91804]
[1776692622197,56.45,75204.79,0.0,-0.98561,1e-05,1.90897]
[1776692622306,56.45,75204.79,0.0,-0.98561,1e-05,1.90897]
[1776692622416,56.45,75204.79,0.0,-0.98561,1e-05,1.90897]
[1776692622435,56.45,75204.79,0.0,-0.98561,1e-05,1.90897]
[1776692622526,56.45,75204.79,0.0,-0.98561,1e-05,1.90897]
[1776692622633,56.45,75204.79,0.0,-0.98561,1e-05,1.90897]
[1776692622708,56.45,75204.79,0.0,-0.98561,1e-05,1.90897]
[1776692622800,56.45,75204.79,0.0,-0.98561,1e-05,1.90897]
[1776692622899,56.45,75204.79,0.0,-0.98561,1e-05,1.90897]
[1776692622936,56.45,75204.79,0.0,-0.98561,1e-05,1.90897]
[1776692623002,56.45,75204.79,0.0,-0.98561,1e-05,1.90897]
[1776692623111,56.45,75204.79,0.0,-0.98561,1e-05,1.90897]
[1776692623193,56.45,75204.79,0.0,-0.98561,1e-05,1.90897]
[1776692623218,56.45,75204.79,0.0,-0.98561,1e-05,1.90897]
[1776692623212,56.45,75201.06,0.0,-0.98565,1e-05,1.90426]
[1776692623493,56.45,75197.74,0.0,-0.98569,1e-05,1.89949]
[1776692624500,56.46,75194.88,0.0,-0.98572,1e-05,1.89605]
[1776692625937,56.46,75194.88,0.0,-0.98572,1e-05,1.89605]
[1776692626044,56.46,75194.88,0.0,-0.98572,1e-05,1.89605]
[1776692626150,56.46,75194.88,0.0,-0.98572,1e-05,1.89605]
[1776692626191,56.46,75194.88,0.0,-0.98572,1e-05,1.89605]
[1776692626256,56.46,75194.88,0.0,-0.98572,1e-05,1.89605]
[1776692626248,56.47,75201.48,0.0,-0.98563,1e-05,1.90686]
[1776692626369,56.47,75201.48,0.0,-0.98563,1e-05,1.90686]
[1776692626440,56.47,75201.48,0.0,-0.98563,1e-05,1.90686]
[1776692626535,56.47,75201.48,0.0,-0.98563,1e-05,1.90686]
[1776692626645,56.47,75201.48,0.0,-0.98563,1e-05,1.90686]
[1776692626687,56.47,75201.48,0.0,-0.98563,1e-05,1.90686]
[1776692626772,56.47,75201.48,0.0,-0.98563,1e-05,1.90686]
[1776692626875,56.47,75201.48,0.0,-0.98563,1e-05,1.90686]
[1776692626935,56.47,75201.48,0.0,-0.98563,1e-05,1.90686]
[1776692626981,56.47,75201.48,0.0,-0.98563,1e-05,1.90686]
[1776692627087,56.47,75201.48,0.0,-0.98563,1e-05,1.90686]
[1776692627188,56.47,75201.48,0.0,-0.98563,1e-05,1.90686]
[1776692627200,56.47,75201.48,0.0,-0.98563,1e-05,1.90686]
[1776692627291,56.47,75204.12,0.0,-0.98559,1e-05,1.91132]
[1776692627309,56.47,75204.12,0.0,-0.98559,1e-05,1.91132]
[1776692627435,56.47,75204.12,0.0,-0.98559,1e-05,1.91132]
[1776692627520,56.47,75204.12,0.0,-0.98559,1e-05,1.91132]
[1776692627630,56.47,75204.12,0.0,-0.98559,1e-05,1.91132]
[1776692627743,56.47,75204.12,0.0,-0.98559,1e-05,1.91132]
[1776692627763,56.47,75204.12,0.0,-0.98559,1e-05,1.91132]
[1776692627919,56.47,75204.12,0.0,-0.98559,1e-05,1.91132]
[1776692627938,56.47,75202.17,0.0,-0.98561,1e-05,1.90916]
[1776692628935,56.47,75202.17,0.0,-0.98561,1e-05,1.90916]
[1776692628965,56.47,75202.17,0.0,-0.98561,1e-05,1.90916]
[1776692629072,56.47,75202.17,0.0,-0.98561,1e-05,1.90916]
[1776692629176,56.47,75202.17,0.0,-0.98561,1e-05,1.90916]
[1776692629277,56.48,75188.94,0.0,-0.98576,1e-05,1.89082]
[1776692629939,56.48,75188.94,0.0,-0.98576,1e-05,1.89082]
[1776692630029,56.48,75188.15,0.0,-0.98577,1e-05,1.89037]
[1776692630963,56.48,75188.15,0.0,-0.98577,1e-05,1.89037]
[1776692631188,56.48,75188.15,0.0,-0.98577,1e-05,1.89037]
[1776692631200,56.49,75192.23,0.0,-0.98571,1e-05,1.89689]
[1776692632049,56.49,75192.23,0.0,-0.98571,1e-05,1.89689]
[1776692632090,56.49,75192.23,0.0,-0.98571,1e-05,1.89689]
[1776692632189,56.49,75192.23,0.0,-0.98571,1e-05,1.89689]
[1776692632251,56.49,75200.7,0.0,-0.9856,1e-05,1.90973]
[1776692632558,56.49,75202.8,0.0,-0.98558,1e-05,1.91276]
[1776692633944,56.49,75202.8,0.0,-0.98558,1e-05,1.91276]
[1776692634045,56.5,75198.4,0.0,-0.98562,1e-05,1.90771]
[1776692635091,56.5,75198.4,0.0,-0.98562,1e-05,1.90771]
[1776692635196,56.5,75198.4,0.0,-0.98562,1e-05,1.90771]
[1776692635197,56.5,75198.4,0.0,-0.98562,1e-05,1.90771]
[1776692635266,56.5,75196.79,0.0,-0.98563,1e-05,1.90605]
[1776692635414,56.5,75196.79,0.0,-0.98563,1e-05,1.90605]
[1776692635436,56.5,75196.79,0.0,-0.98563,1e-05,1.90605]
[1776692635525,56.5,75196.79,0.0,-0.98563,1e-05,1.90605]
[1776692635632,56.5,75196.79,0.0,-0.98563,1e-05,1.90605]
[1776692635642,56.5,75196.79,0.0,-0.98563,1e-05,1.90605]
[1776692635733,56.5,75196.79,0.0,-0.98563,1e-05,1.90605]
[1776692635846,56.5,75196.79,0.0,-0.98563,1e-05,1.90605]
[1776692636014,56.5,75196.79,0.0,-0.98563,1e-05,1.90605]
[1776692636132,56.5,75196.79,0.0,-0.98563,1e-05,1.90605]
[1776692636148,56.51,75194.25,0.0,-0.98566,1e-05,1.90305]
[1776692636435,56.51,75194.25,0.0,-0.98566,1e-05,1.90305]
[1776692636688,56.51,75194.25,0.0,-0.98566,1e-05,1.90305]
[1776692636893,56.51,75194.25,0.0,-0.98566,1e-05,1.90305]
[1776692636940,56.51,75194.25,0.0,-0.98566,1e-05,1.90305]
[1776692637191,56.51,75194.25,0.0,-0.98566,1e-05,1.90305]
[1776692637297,56.51,75194.25,0.0,-0.98566,1e-05,1.90305]
[1776692637238,56.51,75179.47,0.0,-0.98583,1e-05,1.88257]
[1776692637403,56.51,75179.47,0.0,-0.98583,1e-05,1.88257]
[1776692637439,56.51,75179.47,0.0,-0.98583,1e-05,1.88257]
[1776692637545,56.51,75179.47,0.0,-0.98583,1e-05,1.88257]
[1776692637651,56.51,75179.47,0.0,-0.98583,1e-05,1.88257]
[1776692637687,56.51,75179.47,0.0,-0.98583,1e-05,1.88257]
[1776692637760,56.51,75179.47,0.0,-0.98583,1e-05,1.88257]
[1776692637808,56.52,75174.5,0.0,-0.98589,1e-05,1.8762]
[1776692638600,56.56,75177.6,0.0,-0.98579,1e-05,1.88756]
[1776692639948,56.56,75177.6,0.0,-0.98579,1e-05,1.88756]
[1776692640192,56.56,75177.6,0.0,-0.98579,1e-05,1.88756]
[1776692640229,56.56,75177.6,0.0,-0.98579,1e-05,1.88756]
[1776692640223,56.6,75180.89,0.0,-0.98569,1e-05,1.89902]
[1776692640338,56.6,75180.89,0.0,-0.98569,1e-05,1.89902]
[1776692640435,56.6,75180.89,0.0,-0.98569,1e-05,1.89902]
[1776692640452,56.6,75180.89,0.0,-0.98569,1e-05,1.89902]
[1776692641885,56.61,75186.2,0.0,-0.98561,1e-05,1.90796]
[1776692642628,56.61,75188.82,0.0,-0.98558,1e-05,1.91237]
[1776692643350,56.61,75188.82,0.0,-0.98558,1e-05,1.91237]
[1776692643439,56.61,75188.82,0.0,-0.98558,1e-05,1.91237]
[1776692643549,56.61,75188.82,0.0,-0.98558,1e-05,1.91237]
[1776692643637,56.61,75194.47,0.0,-0.98551,1e-05,1.92052]
[1776692644644,56.62,75196.97,0.0,-0.98546,1e-05,1.9254]
[1776692645939,56.62,75196.97,0.0,-0.98546,1e-05,1.9254]
[1776692646167,56.62,75196.97,0.0,-0.98546,1e-05,1.9254]
[1776692646192,56.62,75196.97,0.0,-0.98546,1e-05,1.9254]
[1776692646200,56.62,75202.07,0.0,-0.98539,1e-05,1.93342]
[1776692646434,56.62,75202.07,0.0,-0.98539,1e-05,1.93342]
[1776692646447,56.62,75202.07,0.0,-0.98539,1e-05,1.93342]
[1776692646515,56.62,75202.07,0.0,-0.98539,1e-05,1.93342]
[1776692646559,56.62,75202.07,0.0,-0.98539,1e-05,1.93342]
[1776692646696,56.62,75202.07,0.0,-0.98539,1e-05,1.93342]
[1776692646698,56.62,75202.07,0.0,-0.98539,1e-05,1.93342]
[1776692646806,56.62,75202.07,0.0,-0.98539,1e-05,1.93342]
[1776692646917,56.62,75202.07,0.0,-0.98539,1e-05,1.93342]
[1776692647024,56.62,75202.07,0.0,-0.98539,1e-05,1.93342]
[1776692647060,56.62,75202.07,0.0,-0.98539,1e-05,1.93342]
[1776692647125,56.63,75214.93,0.0,-0.98523,1e-05,1.95276]
[1776692647665,56.63,75218.92,0.0,-0.98517,1e-05,1.95919]
[1776692648673,56.66,75223.43,0.0,-0.98506,1e-05,1.9715]
[1776692649946,56.66,75223.43,0.0,-0.98506,1e-05,1.9715]
[1776692650001,56.67,75224.87,0.0,-0.98504,1e-05,1.97417]
[1776692650687,56.67,75223.34,0.0,-0.98506,1e-05,1.97247]
[1776692654715,56.68,75222.42,0.0,-0.98505,1e-05,1.97332]
[1776692656729,56.72,75231.52,0.0,-0.98488,1e-05,1.99284]
[1776692657736,56.75,75243.81,0.0,-0.98467,1e-05,2.01636]
[1776692658743,56.78,75241.28,0.0,-0.98466,1e-05,2.01738]
[1776692659750,56.81,75238.15,0.0,-0.98466,1e-05,2.01748]
[1776692661020,56.81,75235.98,0.0,-0.98469,1e-05,2.01472]
[1776692662774,56.82,75233.24,0.0,-0.98471,1e-05,2.0116]
[1776692663781,56.85,75231.77,0.0,-0.98469,1e-05,2.01425]
[1776692664788,56.87,75234.41,0.0,-0.98461,1e-05,2.02297]
[1776692665794,56.93,75241.62,0.0,-0.98444,1e-05,2.04297]
[1776692666368,56.93,75241.62,0.0,-0.98444,1e-05,2.04297]
[1776692666491,56.93,75241.62,0.0,-0.98444,1e-05,2.04297]
[1776692666802,56.98,75256.2,0.0,-0.98416,1e-05,2.07391]
[1776692667629,56.98,75256.2,0.0,-0.98416,1e-05,2.07391]
[1776692667809,56.98,75263.75,0.0,-0.98406,1e-05,2.08628]
[1776692669146,56.98,75263.75,0.0,-0.98406,1e-05,2.08628]
[1776692669238,56.99,75269.89,0.0,-0.98397,1e-05,2.09652]
[1776692669943,56.99,75269.89,0.0,-0.98397,1e-05,2.09652]
[1776692670044,56.99,75276.14,0.0,-0.98388,1e-05,2.10695]
[1776692670830,57.0,75278.25,0.0,-0.98384,1e-05,2.11099]
[1776692671936,57.0,75278.25,0.0,-0.98384,1e-05,2.11099]
[1776692674859,57.02,75275.49,0.0,-0.98387,1e-05,2.10751]
[1776692675866,57.02,75272.85,0.0,-0.9839,1e-05,2.10423]
[1776692677206,57.03,75271.41,0.0,-0.98391,1e-05,2.10281]
[1776692677879,57.03,75269.79,0.0,-0.98392,1e-05,2.10111]
[1776692678887,57.04,75265.19,0.0,-0.98398,1e-05,2.09484]
[1776692679894,57.04,75263.91,0.0,-0.98399,1e-05,2.09368]
[1776692680901,57.04,75269.12,0.0,-0.98391,1e-05,2.10249]
[1776692681908,57.05,75273.89,0.0,-0.98384,1e-05,2.11063]
[1776692683283,57.05,75273.89,0.0,-0.98384,1e-05,2.11063]
[1776692683359,57.05,75280.39,0.0,-0.98374,1e-05,2.12146]
[1776692683444,57.05,75280.39,0.0,-0.98374,1e-05,2.12146]
[1776692683922,57.06,75287.19,0.0,-0.98364,1e-05,2.13277]
[1776692684928,57.06,75291.37,0.0,-0.98358,1e-05,2.14003]
[1776692685952,57.06,75291.37,0.0,-0.98358,1e-05,2.14003]
[1776692686129,57.06,75291.37,0.0,-0.98358,1e-05,2.14003]
[1776692686320,57.06,75291.37,0.0,-0.98358,1e-05,2.14003]
[1776692686345,57.07,75292.82,0.0,-0.98355,1e-05,2.14302]
[1776692686943,57.07,75300.28,0.0,-0.98344,1e-05,2.15542]
[1776692687950,57.07,75303.78,0.0,-0.98339,1e-05,2.16162]
[1776692688957,57.08,75296.77,0.0,-0.98348,1e-05,2.15132]
[1776692689964,57.08,75287.91,0.0,-0.98359,1e-05,2.1382]
[1776692690971,57.09,75285.76,0.0,-0.98362,1e-05,2.13559]
[1776692691519,57.09,75285.76,0.0,-0.98362,1e-05,2.13559]
[1776692691978,57.09,75282.77,0.0,-0.98365,1e-05,2.13168]
[1776692692986,57.1,75279.75,0.0,-0.98369,1e-05,2.12773]
[1776692693697,57.1,75279.75,0.0,-0.98369,1e-05,2.12773]
[1776692693756,57.1,75279.75,0.0,-0.98369,1e-05,2.12773]
[1776692693992,57.1,75272.21,0.0,-0.98378,1e-05,2.1168]
[1776692695003,57.1,75270.0,0.0,-0.98381,1e-05,2.11415]
[1776692697016,57.11,75270.95,0.0,-0.98378,1e-05,2.11715]
[1776692698023,57.12,75268.57,0.0,-0.9838,1e-05,2.11423]
[1776692699032,57.12,75264.42,0.0,-0.98385,1e-05,2.1086]
[1776692701158,57.13,75264.67,0.0,-0.98384,1e-05,2.10976]
[1776692701283,57.13,75264.67,0.0,-0.98384,1e-05,2.10976]
[1776692701379,57.13,75254.93,0.0,-0.98397,1e-05,2.09556]
[1776692702055,57.14,75238.23,0.0,-0.98418,1e-05,2.07088]
[1776692703061,57.18,75239.03,0.0,-0.9841,1e-05,2.08033]
[1776692704069,57.23,75227.65,0.0,-0.98418,1e-05,2.0711]
[1776692705095,57.24,75230.31,0.0,-0.98414,1e-05,2.07596]
[1776692706088,57.24,75237.77,0.0,-0.98403,1e-05,2.08814]
[1776692707330,57.24,75237.77,0.0,-0.98403,1e-05,2.08814]
[1776692707362,57.25,75241.23,0.0,-0.98398,1e-05,2.09422]
[1776692708109,57.25,75253.47,0.0,-0.9838,1e-05,2.11379]
[1776692709116,57.25,75258.26,0.0,-0.98373,1e-05,2.12194]
[1776692709691,57.25,75258.26,0.0,-0.98373,1e-05,2.12194]
[1776692709708,57.25,75258.26,0.0,-0.98373,1e-05,2.12194]
[1776692709802,57.25,75258.26,0.0,-0.98373,1e-05,2.12194]
[1776692710123,57.26,75263.33,0.0,-0.98366,1e-05,2.13053]
[1776692710970,57.26,75263.33,0.0,-0.98366,1e-05,2.13053]
[1776692711135,57.26,75276.48,0.0,-0.98348,1e-05,2.15098]
[1776692712144,57.27,75279.83,0.0,-0.98342,1e-05,2.15766]
[1776692713150,57.27,75278.61,0.0,-0.98343,1e-05,2.15644]
[1776692714159,57.28,75286.56,0.0,-0.98331,1e-05,2.1696]
[1776692714634,57.28,75286.56,0.0,-0.98331,1e-05,2.1696]
[1776692714705,57.28,75286.56,0.0,-0.98331,1e-05,2.1696]
[1776692714925,57.28,75286.56,0.0,-0.98331,1e-05,2.1696]
[1776692715165,57.28,75302.87,0.0,-0.98308,1e-05,2.19601]
[1776692716171,57.28,75306.2,0.0,-0.98303,1e-05,2.20192]
[1776692717178,57.29,75296.65,0.0,-0.98316,1e-05,2.18742]
[1776692718185,57.29,75292.19,0.0,-0.98321,1e-05,2.18103]
[1776692719192,57.29,75296.0,0.0,-0.98315,1e-05,2.1877]
[1776692720199,57.3,75300.02,0.0,-0.98309,1e-05,2.1947]
[1776692721206,57.3,75302.79,0.0,-0.98305,1e-05,2.19972]
[1776692721528,57.3,75302.79,0.0,-0.98305,1e-05,2.19972]
[1776692722213,57.3,75298.9,0.0,-0.98309,1e-05,2.19418]
[1776692723227,57.31,75311.04,0.0,-0.98292,1e-05,2.2141]
[1776692724234,57.31,75325.29,0.0,-0.98271,1e-05,2.23751]
[1776692725241,57.31,75327.5,0.0,-0.98267,1e-05,2.24163]
[1776692728262,57.32,75321.05,0.0,-0.98275,1e-05,2.23294]
[1776692729274,57.33,75318.09,0.0,-0.98279,1e-05,2.22876]
[1776692730927,57.33,75319.1,0.0,-0.98277,1e-05,2.23096]
[1776692731287,57.33,75326.92,0.0,-0.98267,1e-05,2.24107]
[1776692733302,57.34,75319.92,0.0,-0.98276,1e-05,2.23151]
[1776692734309,57.34,75316.85,0.0,-0.9828,1e-05,2.22716]
[1776692734586,57.34,75316.85,0.0,-0.9828,1e-05,2.22716]
[1776692734678,57.34,75316.85,0.0,-0.9828,1e-05,2.22716]
[1776692735316,57.35,75316.38,0.0,-0.9828,1e-05,2.22699]
[1776692736323,57.35,75311.05,0.0,-0.98287,1e-05,2.21905]
[1776692737330,57.35,75300.19,0.0,-0.98302,1e-05,2.20236]
[1776692738337,57.36,75291.77,0.0,-0.98313,1e-05,2.18965]
[1776692739344,57.36,75283.37,0.0,-0.98324,1e-05,2.17704]
[1776692740351,57.36,75282.04,0.0,-0.98325,1e-05,2.17561]
[1776692741358,57.37,75275.54,0.0,-0.98334,1e-05,2.16607]
[1776692743372,57.38,75274.59,0.0,-0.98334,1e-05,2.16594]
[1776692747400,57.39,75291.47,0.0,-0.98308,1e-05,2.19519]
[1776692748407,57.39,75296.87,0.0,-0.983,1e-05,2.20437]
[1776692752435,57.41,75293.02,0.0,-0.98303,1e-05,2.20072]
[1776692752680,57.41,75293.02,0.0,-0.98303,1e-05,2.20072]
[1776692752704,57.41,75293.02,0.0,-0.98303,1e-05,2.20072]
[1776692752854,57.41,75293.02,0.0,-0.98303,1e-05,2.20072]
[1776692753188,57.41,75293.02,0.0,-0.98303,1e-05,2.20072]
[1776692755456,57.42,75296.55,0.0,-0.98296,1e-05,2.20819]
[1776692756330,57.42,75296.55,0.0,-0.98296,1e-05,2.20819]
[1776692756401,57.42,75296.55,0.0,-0.98296,1e-05,2.20819]
[1776692756507,57.42,75296.55,0.0,-0.98296,1e-05,2.2088]
[1776692756616,57.42,75296.55,0.0,-0.98296,1e-05,2.2088]
[1776692756718,57.42,75293.94,0.0,-0.983,1e-05,2.20466]
[1776692759081,57.43,75292.71,0.0,-0.98301,1e-05,2.20333]
[1776692759158,57.43,75296.27,0.0,-0.98295,1e-05,2.21021]
[1776692759486,57.43,75303.7,0.0,-0.98284,1e-05,2.22204]
[1776692760493,57.44,75309.09,0.0,-0.98276,1e-05,2.23125]
[1776692761500,57.44,75303.82,0.0,-0.98283,1e-05,2.2234]
[1776692762506,57.44,75308.38,0.0,-0.98276,1e-05,2.23128]
[1776692763514,57.45,75311.9,0.0,-0.9827,1e-05,2.23749]
[1776692764521,57.45,75304.38,0.0,-0.9828,1e-05,2.22602]
[1776692765973,57.45,75306.24,0.0,-0.98277,1e-05,2.22958]
[1776692766545,57.46,75303.36,0.0,-0.98281,1e-05,2.22556]
[1776692767550,57.46,75294.93,0.0,-0.98292,1e-05,2.21272]
[1776692768558,57.46,75298.89,0.0,-0.98286,1e-05,2.21963]
[1776692769564,57.47,75306.27,0.0,-0.98275,1e-05,2.23201]
[1776692770572,57.47,75312.44,0.0,-0.98266,1e-05,2.24247]
[1776692771579,57.47,75307.55,0.0,-0.98272,1e-05,2.23519]
[1776692773078,57.47,75307.55,0.0,-0.98272,1e-05,2.23519]
[1776692773169,57.47,75307.55,0.0,-0.98272,1e-05,2.23519]
[1776692773195,57.47,75307.55,0.0,-0.98272,1e-05,2.23519]
[1776692774069,57.48,75306.13,0.0,-0.98273,1e-05,2.23405]
[1776692774160,57.48,75306.13,0.0,-0.98273,1e-05,2.23405]
[1776692774189,57.48,75306.13,0.0,-0.98273,1e-05,2.23405]
[1776692774262,57.48,75308.9,0.0,-0.98269,1e-05,2.23905]
[1776692777180,57.49,75310.3,0.0,-0.98266,1e-05,2.24185]
[1776692777193,57.49,75310.3,0.0,-0.98266,1e-05,2.24185]
[1776692777268,57.49,75310.3,0.0,-0.98266,1e-05,2.24185]
[1776692777374,57.49,75310.3,0.0,-0.98266,1e-05,2.24185]
[1776692777440,57.49,75310.3,0.0,-0.98266,1e-05,2.24185]
[1776692777386,57.49,75314.77,0.0,-0.98259,1e-05,2.25013]
[1776692779118,57.49,75315.31,0.0,-0.98258,1e-05,2.251]
[1776692779173,57.49,75315.31,0.0,-0.98258,1e-05,2.251]
[1776692779196,57.49,75315.31,0.0,-0.98258,1e-05,2.251]
[1776692779221,57.5,75310.34,0.0,-0.98264,1e-05,2.24409]
[1776692779636,57.5,75314.58,0.0,-0.98258,1e-05,2.25091]
[1776692780922,57.5,75314.58,0.0,-0.98258,1e-05,2.25091]
[1776692780936,57.5,75314.58,0.0,-0.98258,1e-05,2.25091]
[1776692781018,57.5,75314.58,0.0,-0.98258,1e-05,2.25091]
[1776692781125,57.5,75314.58,0.0,-0.98258,1e-05,2.25091]
[1776692781195,57.5,75314.58,0.0,-0.98258,1e-05,2.25091]
[1776692781223,57.5,75321.14,0.0,-0.98248,1e-05,2.26254]
[1776692782595,57.5,75323.56,0.0,-0.98244,1e-05,2.26645]
[1776692782689,57.5,75323.56,0.0,-0.98244,1e-05,2.26645]
[1776692782794,57.5,75323.56,0.0,-0.98244,1e-05,2.26645]
[1776692782920,57.5,75323.56,0.0,-0.98244,1e-05,2.26645]
[1776692782935,57.5,75323.56,0.0,-0.98244,1e-05,2.26645]
[1776692783037,57.51,75322.44,0.0,-0.98246,1e-05,2.26515]
[1776692785679,57.51,75316.57,0.0,-0.98253,1e-05,2.25719]
[1776692786911,57.51,75316.57,0.0,-0.98253,1e-05,2.25719]
[1776692786938,57.51,75316.57,0.0,-0.98253,1e-05,2.25719]
[1776692787041,57.51,75316.57,0.0,-0.98253,1e-05,2.25719]
[1776692787121,57.51,75316.57,0.0,-0.98253,1e-05,2.25719]
[1776692787191,57.51,75316.57,0.0,-0.98253,1e-05,2.25719]
[1776692787288,57.52,75311.0,0.0,-0.9826,1e-05,2.24927]
[1776692787558,57.52,75311.0,0.0,-0.9826,1e-05,2.24927]
[1776692787665,57.52,75311.0,0.0,-0.9826,1e-05,2.24927]
[1776692787690,57.52,75311.0,0.0,-0.9826,1e-05,2.24927]
[1776692787694,57.52,75310.02,0.0,-0.98261,1e-05,2.2477]
[1776692788704,57.52,75321.1,0.0,-0.98245,1e-05,2.2661]
[1776692790044,57.52,75321.1,0.0,-0.98245,1e-05,2.2661]
[1776692790131,57.52,75321.1,0.0,-0.98245,1e-05,2.2661]
[1776692790190,57.52,75321.1,0.0,-0.98245,1e-05,2.2661]
[1776692790455,57.52,75321.1,0.0,-0.98245,1e-05,2.2661]
[1776692790482,57.52,75321.1,0.0,-0.98245,1e-05,2.2661]
[1776692790232,57.53,75323.75,0.0,-0.9824,1e-05,2.27139]
[1776692790588,57.53,75323.75,0.0,-0.9824,1e-05,2.27139]
[1776692790691,57.53,75323.75,0.0,-0.9824,1e-05,2.27139]
[1776692790699,57.53,75323.75,0.0,-0.9824,1e-05,2.27139]
[1776692790807,57.53,75323.75,0.0,-0.9824,1e-05,2.27139]
[1776692790915,57.53,75323.75,0.0,-0.9824,1e-05,2.27139]
[1776692790936,57.53,75323.75,0.0,-0.9824,1e-05,2.27139]
[1776692793879,57.53,75322.87,0.0,-0.98242,1e-05,2.26848]
[1776692793941,57.53,75322.87,0.0,-0.98242,1e-05,2.26848]
[1776692793980,57.53,75322.87,0.0,-0.98242,1e-05,2.26848]
[1776692794088,57.53,75322.87,0.0,-0.98242,1e-05,2.26848]
[1776692794197,57.53,75322.87,0.0,-0.98242,1e-05,2.26848]
[1776692794262,57.54,75326.03,0.0,-0.98237,1e-05,2.27459]
[1776692797775,57.55,75329.67,0.0,-0.9823,1e-05,2.28194]
[1776692798777,57.55,75337.02,0.0,-0.98219,1e-05,2.29439]
[1776692799784,57.55,75335.76,0.0,-0.9822,1e-05,2.29278]
[1776692800793,57.56,75327.76,0.0,-0.98232,1e-05,2.28021]
[1776692801936,57.56,75327.76,0.0,-0.98232,1e-05,2.28021]
[1776692801976,57.56,75327.76,0.0,-0.98232,1e-05,2.28021]
[1776692802083,57.56,75327.76,0.0,-0.98232,1e-05,2.28021]
[1776692802200,57.56,75327.76,0.0,-0.98232,1e-05,2.28021]
[1776692802221,57.56,75327.76,0.0,-0.98232,1e-05,2.28021]
[1776692802306,57.56,75327.76,0.0,-0.98232,1e-05,2.28021]
[1776692802432,57.56,75327.76,0.0,-0.98232,1e-05,2.28021]
[1776692802400,57.56,75323.72,0.0,-0.98237,1e-05,2.27461]
[1776692802696,57.56,75323.72,0.0,-0.98237,1e-05,2.27461]
[1776692802748,57.56,75323.72,0.0,-0.98237,1e-05,2.27461]
[1776692802756,57.56,75323.72,0.0,-0.98237,1e-05,2.27461]
[1776692802862,57.56,75323.72,0.0,-0.98237,1e-05,2.27461]
[1776692802937,57.56,75323.72,0.0,-0.98237,1e-05,2.27461]
[1776692802963,57.56,75321.33,0.0,-0.9824,1e-05,2.27074]
[1776692804821,57.57,75325.98,0.0,-0.98232,1e-05,2.27925]
[1776692805828,57.57,75331.81,0.0,-0.98224,1e-05,2.28921]
[1776692807302,57.57,75331.81,0.0,-0.98224,1e-05,2.28921]
[1776692807350,57.57,75331.81,0.0,-0.98224,1e-05,2.28921]
[1776692807450,57.57,75331.81,0.0,-0.98224,1e-05,2.28921]
[1776692807541,57.57,75337.07,0.0,-0.98215,1e-05,2.29868]
[1776692807842,57.57,75346.54,0.0,-0.98201,1e-05,2.3142]
[1776692808849,57.58,75346.72,0.0,-0.98201,1e-05,2.31491]
[1776692810866,57.58,75353.05,0.0,-0.9819,1e-05,2.32614]
[1776692812024,57.58,75353.05,0.0,-0.9819,1e-05,2.32614]
[1776692812042,57.58,75353.05,0.0,-0.9819,1e-05,2.32614]
[1776692812189,57.58,75353.05,0.0,-0.9819,1e-05,2.32614]
[1776692812225,57.58,75353.05,0.0,-0.9819,1e-05,2.32614]
[1776692813707,57.59,75349.65,0.0,-0.98195,1e-05,2.32134]
[1776692813811,57.59,75349.65,0.0,-0.98195,1e-05,2.32134]
[1776692813940,57.59,75349.65,0.0,-0.98195,1e-05,2.32134]
[1776692814036,57.59,75350.01,0.0,-0.98194,1e-05,2.32233]
[1776692815938,57.59,75350.13,0.0,-0.98193,1e-05,2.32293]
[1776692816194,57.59,75350.13,0.0,-0.98193,1e-05,2.32293]
[1776692816242,57.59,75350.13,0.0,-0.98193,1e-05,2.32293]
[1776692816350,57.59,75350.13,0.0,-0.98193,1e-05,2.32293]
[1776692816437,57.59,75350.13,0.0,-0.98193,1e-05,2.32293]
[1776692816537,57.59,75350.13,0.0,-0.98193,1e-05,2.32293]
[1776692816538,57.59,75353.76,0.0,-0.98187,1e-05,2.32971]
[1776692816908,57.59,75351.24,0.0,-0.98191,1e-05,2.32555]
[1776692817932,57.59,75351.24,0.0,-0.98191,1e-05,2.32555]
[1776692818030,57.59,75351.24,0.0,-0.98191,1e-05,2.32555]
[1776692818166,57.59,75351.24,0.0,-0.98191,1e-05,2.32555]
[1776692818188,57.59,75351.24,0.0,-0.98191,1e-05,2.32555]
[1776692818268,57.6,75350.44,0.0,-0.98191,1e-05,2.32503]
[1776692818922,57.6,75342.52,0.0,-0.98203,1e-05,2.31201]
[1776692819929,57.6,75337.08,0.0,-0.98211,1e-05,2.30352]
[1776692820936,57.6,75334.13,0.0,-0.98215,1e-05,2.29913]
[1776692822444,57.6,75334.13,0.0,-0.98215,1e-05,2.29913]
[1776692822533,57.6,75334.13,0.0,-0.98215,1e-05,2.29913]
[1776692822531,57.61,75329.91,0.0,-0.9822,1e-05,2.29314]
[1776692823735,57.61,75327.62,0.0,-0.98223,1e-05,2.28941]
[1776692823843,57.61,75327.62,0.0,-0.98223,1e-05,2.28941]
[1776692823936,57.61,75327.62,0.0,-0.98223,1e-05,2.28941]
[1776692823956,57.61,75327.62,0.0,-0.98223,1e-05,2.28941]
[1776692824066,57.61,75327.62,0.0,-0.98223,1e-05,2.28941]
[1776692824173,57.61,75327.62,0.0,-0.98223,1e-05,2.28941]
[1776692824193,57.61,75327.62,0.0,-0.98223,1e-05,2.28941]
[1776692824282,57.61,75327.62,0.0,-0.98223,1e-05,2.28941]
[1776692825000,57.61,75327.98,0.0,-0.98222,1e-05,2.29091]
[1776692825126,57.61,75327.98,0.0,-0.98222,1e-05,2.29091]
[1776692825192,57.61,75327.98,0.0,-0.98222,1e-05,2.29091]
[1776692825196,57.61,75327.98,0.0,-0.98222,1e-05,2.29091]
[1776692825436,57.61,75327.98,0.0,-0.98222,1e-05,2.29091]
[1776692825537,57.62,75325.08,0.0,-0.98226,1e-05,2.28666]
[1776692826446,57.62,75325.08,0.0,-0.98226,1e-05,2.28666]
[1776692826467,57.62,75318.84,0.0,-0.98234,1e-05,2.27701]
[1776692826698,57.62,75318.84,0.0,-0.98234,1e-05,2.27701]
[1776692826814,57.62,75318.84,0.0,-0.98234,1e-05,2.27701]
[1776692826920,57.62,75318.84,0.0,-0.98234,1e-05,2.27701]
[1776692826936,57.62,75318.84,0.0,-0.98234,1e-05,2.27701]
[1776692826979,57.62,75314.41,0.0,-0.98241,1e-05,2.26983]
[1776692828027,57.62,75303.45,0.0,-0.98256,1e-05,2.25265]
[1776692829014,57.62,75299.66,0.0,-0.98261,1e-05,2.24707]
[1776692830025,57.63,75308.39,0.0,-0.98248,1e-05,2.26164]
[1776692831032,57.63,75317.07,0.0,-0.98235,1e-05,2.27617]
[1776692832039,57.63,75315.67,0.0,-0.98237,1e-05,2.27438]
[1776692833050,57.64,75312.3,0.0,-0.98241,1e-05,2.26941]
[1776692833802,57.64,75312.3,0.0,-0.98241,1e-05,2.26941]
[1776692833897,57.64,75312.3,0.0,-0.98241,1e-05,2.26941]
[1776692833936,57.64,75312.3,0.0,-0.98241,1e-05,2.26941]
[1776692835078,57.64,75316.76,0.0,-0.98234,1e-05,2.27762]
[1776692836074,57.64,75328.82,0.0,-0.98216,1e-05,2.29772]
[1776692837088,57.64,75328.82,0.0,-0.98216,1e-05,2.29772]
[1776692837139,57.64,75328.82,0.0,-0.98216,1e-05,2.29772]
[1776692837190,57.64,75328.82,0.0,-0.98216,1e-05,2.29772]
[1776692837245,57.64,75328.82,0.0,-0.98216,1e-05,2.29772]
[1776692837336,57.64,75328.82,0.0,-0.98216,1e-05,2.29772]
[1776692837436,57.64,75328.82,0.0,-0.98216,1e-05,2.29772]
[1776692837442,57.64,75328.82,0.0,-0.98216,1e-05,2.29772]
[1776692837549,57.64,75328.82,0.0,-0.98216,1e-05,2.29772]
[1776692837515,57.65,75328.26,0.0,-0.98216,1e-05,2.29773]
[1776692837692,57.65,75328.26,0.0,-0.98216,1e-05,2.29773]
[1776692837767,57.65,75328.26,0.0,-0.98216,1e-05,2.29773]
[1776692837942,57.65,75328.26,0.0,-0.98216,1e-05,2.29773]
[1776692838200,57.65,75328.26,0.0,-0.98216,1e-05,2.29773]
[1776692838307,57.65,75328.26,0.0,-0.98216,1e-05,2.29773]
[1776692838326,57.65,75328.26,0.0,-0.98216,1e-05,2.29773]
[1776692838445,57.65,75328.26,0.0,-0.98216,1e-05,2.29773]
[1776692838528,57.65,75320.73,0.0,-0.98226,1e-05,2.28592]
[1776692838692,57.65,75320.73,0.0,-0.98226,1e-05,2.28592]
[1776692840437,57.65,75318.57,0.0,-0.98229,1e-05,2.28241]
[1776692840538,57.66,75314.77,0.0,-0.98234,1e-05,2.27718]
[1776692840688,57.66,75314.77,0.0,-0.98234,1e-05,2.27718]
[1776692840795,57.66,75314.77,0.0,-0.98234,1e-05,2.27718]
[1776692840904,57.66,75314.77,0.0,-0.98234,1e-05,2.27718]
[1776692840938,57.66,75314.77,0.0,-0.98234,1e-05,2.27718]
[1776692841011,57.66,75314.77,0.0,-0.98234,1e-05,2.27718]
[1776692841119,57.66,75314.77,0.0,-0.98234,1e-05,2.27718]
[1776692841136,57.66,75314.77,0.0,-0.98234,1e-05,2.27718]
[1776692841203,57.66,75314.77,0.0,-0.98234,1e-05,2.27718]
[1776692841313,57.66,75314.77,0.0,-0.98234,1e-05,2.27718]
[1776692841420,57.66,75314.77,0.0,-0.98234,1e-05,2.27718]
[1776692841436,57.66,75314.77,0.0,-0.98234,1e-05,2.27718]
[1776692841556,57.66,75314.77,0.0,-0.98234,1e-05,2.27718]
[1776692841537,57.66,75307.48,0.0,-0.98244,1e-05,2.26587]
[1776692841695,57.66,75307.48,0.0,-0.98244,1e-05,2.26587]
[1776692841774,57.66,75307.48,0.0,-0.98244,1e-05,2.26587]
[1776692841880,57.66,75307.48,0.0,-0.98244,1e-05,2.26587]
[1776692841937,57.66,75307.48,0.0,-0.98244,1e-05,2.26587]
[1776692841992,57.66,75307.48,0.0,-0.98244,1e-05,2.26587]
[1776692842102,57.66,75307.48,0.0,-0.98244,1e-05,2.26587]
[1776692842193,57.66,75307.48,0.0,-0.98244,1e-05,2.26587]
[1776692842299,57.66,75307.48,0.0,-0.98244,1e-05,2.26587]
[1776692842401,57.66,75300.34,0.0,-0.98254,1e-05,2.25486]
[1776692842937,57.66,75300.34,0.0,-0.98254,1e-05,2.25486]
[1776692843197,57.66,75300.34,0.0,-0.98254,1e-05,2.25486]
[1776692843264,57.66,75300.34,0.0,-0.98254,1e-05,2.25486]
[1776692843296,57.67,75299.21,0.0,-0.98255,1e-05,2.25356]
[1776692845138,57.67,75301.61,0.0,-0.98251,1e-05,2.25794]
[1776692846438,57.67,75301.61,0.0,-0.98251,1e-05,2.25794]
[1776692846697,57.67,75303.29,0.0,-0.98248,1e-05,2.26166]
[1776692846804,57.67,75303.29,0.0,-0.98248,1e-05,2.26166]
[1776692846911,57.67,75303.29,0.0,-0.98248,1e-05,2.26166]
[1776692846936,57.67,75303.29,0.0,-0.98248,1e-05,2.26166]
[1776692847019,57.67,75303.29,0.0,-0.98248,1e-05,2.26166]
[1776692847126,57.67,75303.29,0.0,-0.98248,1e-05,2.26166]
[1776692847193,57.67,75303.29,0.0,-0.98248,1e-05,2.26166]
[1776692847226,57.67,75303.29,0.0,-0.98248,1e-05,2.26166]
[1776692848015,57.68,75302.96,0.0,-0.98248,1e-05,2.26163]
[1776692848194,57.68,75302.96,0.0,-0.98248,1e-05,2.26163]
[1776692848230,57.68,75302.96,0.0,-0.98248,1e-05,2.26163]
[1776692848343,57.68,75302.96,0.0,-0.98248,1e-05,2.26163]
[1776692848436,57.68,75316.51,0.0,-0.98228,1e-05,2.28404]
[1776692848939,57.68,75316.51,0.0,-0.98228,1e-05,2.28404]
[1776692849048,57.68,75316.51,0.0,-0.98228,1e-05,2.28404]
[1776692849166,57.68,75321.35,0.0,-0.98221,1e-05,2.29191]
[1776692849865,57.68,75321.35,0.0,-0.98221,1e-05,2.29191]
[1776692849943,57.68,75321.35,0.0,-0.98221,1e-05,2.29191]
[1776692849949,57.68,75321.35,0.0,-0.98221,1e-05,2.29191]
[1776692850190,57.68,75321.35,0.0,-0.98221,1e-05,2.29191]
[1776692850291,57.69,75317.42,0.0,-0.98226,1e-05,2.28643]
[1776692851417,57.69,75317.42,0.0,-0.98226,1e-05,2.28643]
[1776692852734,57.69,75315.71,0.0,-0.9823,1e-05,2.28163]
[1776692852843,57.69,75315.71,0.0,-0.9823,1e-05,2.28163]
[1776692852943,57.69,75315.71,0.0,-0.9823,1e-05,2.28163]
[1776692853194,57.69,75318.43,0.0,-0.98225,1e-05,2.2865]
[1776692854436,57.69,75318.43,0.0,-0.98225,1e-05,2.2865]
[1776692854541,57.69,75318.43,0.0,-0.98225,1e-05,2.2865]
[1776692856215,57.7,75315.62,0.0,-0.98228,1e-05,2.28331]
[1776692857221,57.7,75300.52,0.0,-0.98249,1e-05,2.25937]
[1776692858229,57.7,75295.25,0.0,-0.98257,1e-05,2.25136]
[1776692859249,57.71,75291.81,0.0,-0.98261,1e-05,2.24634]
[1776692860243,57.71,75278.96,0.0,-0.98279,1e-05,2.22633]
[1776692861252,57.71,75276.56,0.0,-0.98281,1e-05,2.22358]
[1776692865282,57.73,75279.73,0.0,-0.98275,1e-05,2.23084]
[1776692866289,57.73,75277.05,0.0,-0.98278,1e-05,2.22711]
[1776692867113,57.73,75277.05,0.0,-0.98278,1e-05,2.22711]
[1776692867154,57.73,75277.05,0.0,-0.98278,1e-05,2.22711]
[1776692867193,57.73,75277.05,0.0,-0.98278,1e-05,2.22711]
[1776692867296,57.73,75282.54,0.0,-0.9827,1e-05,2.23641]
[1776692868303,57.74,75278.1,0.0,-0.98276,1e-05,2.22986]
[1776692869907,57.74,75277.91,0.0,-0.98275,1e-05,2.23009]
[1776692869936,57.74,75277.91,0.0,-0.98275,1e-05,2.23009]
[1776692870077,57.74,75277.91,0.0,-0.98275,1e-05,2.23009]
[1776692870190,57.74,75277.91,0.0,-0.98275,1e-05,2.23009]
[1776692870317,57.74,75276.05,0.0,-0.98277,1e-05,2.22767]
[1776692871324,57.75,75279.89,0.0,-0.98272,1e-05,2.23432]
[1776692873440,57.75,75278.7,0.0,-0.98273,1e-05,2.23295]
[1776692873453,57.75,75278.7,0.0,-0.98273,1e-05,2.23295]
[1776692873559,57.75,75278.7,0.0,-0.98273,1e-05,2.23295]
[1776692873541,57.75,75279.6,0.0,-0.98271,1e-05,2.23492]
[1776692873667,57.75,75279.6,0.0,-0.98271,1e-05,2.23492]
[1776692873687,57.75,75279.6,0.0,-0.98271,1e-05,2.23492]
[1776692874345,57.75,75269.09,0.0,-0.98285,1e-05,2.21873]
[1776692875352,57.76,75269.74,0.0,-0.98284,1e-05,2.22031]
[1776692878244,57.76,75269.49,0.0,-0.98283,1e-05,2.22101]
[1776692878297,57.76,75269.49,0.0,-0.98283,1e-05,2.22101]
[1776692878436,57.76,75269.49,0.0,-0.98283,1e-05,2.22101]
[1776692878530,57.77,75275.47,0.0,-0.98274,1e-05,2.23107]
[1776692882488,57.78,75273.31,0.0,-0.98276,1e-05,2.22923]
[1776692882576,57.78,75249.35,0.0,-0.98309,1e-05,2.19189]
[1776692883411,57.78,75230.04,0.0,-0.98335,1e-05,2.16231]
[1776692884418,57.79,75223.0,0.0,-0.98344,1e-05,2.15203]
[1776692885614,57.79,75223.0,0.0,-0.98344,1e-05,2.15203]
[1776692885425,57.79,75223.53,0.0,-0.98343,1e-05,2.15352]
[1776692886432,57.79,75210.44,0.0,-0.9836,1e-05,2.13397]
[1776692887439,57.8,75205.9,0.0,-0.98366,1e-05,2.12768]
[1776692888448,57.8,75196.64,0.0,-0.98378,1e-05,2.1142]
[1776692889455,57.81,75192.5,0.0,-0.98382,1e-05,2.10861]
[1776692891470,57.82,75186.7,0.0,-0.98389,1e-05,2.10124]
[1776692892477,57.82,75181.12,0.0,-0.98396,1e-05,2.09352]
[1776692894491,57.83,75185.29,0.0,-0.98389,1e-05,2.10135]
[1776692897512,57.88,75203.63,0.0,-0.98356,1e-05,2.13829]
[1776692898519,57.92,75209.76,0.0,-0.98342,1e-05,2.15454]
[1776692899526,57.96,75213.09,0.0,-0.98331,1e-05,2.16622]
[1776692900533,57.96,75216.59,0.0,-0.98326,1e-05,2.1723]
[1776692902547,57.97,75209.61,0.0,-0.98334,1e-05,2.16271]
[1776692903554,58.01,75204.97,0.0,-0.98335,1e-05,2.16192]
[1776692904561,58.04,75202.07,0.0,-0.98333,1e-05,2.16382]
[1776692905568,58.08,75197.37,0.0,-0.98334,1e-05,2.1629]
[1776692906575,58.12,75186.67,0.0,-0.98343,1e-05,2.15272]
[1776692907470,58.12,75186.67,0.0,-0.98343,1e-05,2.15272]
[1776692907582,58.12,75182.75,0.0,-0.98347,1e-05,2.14734]
[1776692908592,58.12,75177.97,0.0,-0.98353,1e-05,2.14066]
[1776692909597,58.13,75157.8,0.0,-0.9838,1e-05,2.11056]
[1776692910604,58.17,75147.45,0.0,-0.98387,1e-05,2.10198]
[1776692911432,58.17,75147.45,0.0,-0.98387,1e-05,2.10198]
[1776692911611,58.21,75138.51,0.0,-0.98394,1e-05,2.09335]
[1776692912618,58.26,75134.68,0.0,-0.98393,1e-05,2.0949]
[1776692913625,58.3,75123.02,0.0,-0.98402,1e-05,2.08465]
[1776692914635,58.32,75119.41,0.0,-0.98404,1e-05,2.08211]
[1776692915288,58.32,75119.41,0.0,-0.98404,1e-05,2.08211]
[1776692915298,58.32,75119.41,0.0,-0.98404,1e-05,2.08211]
[1776692915369,58.32,75119.41,0.0,-0.98404,1e-05,2.08211]
[1776692915656,58.32,75119.41,0.0,-0.98404,1e-05,2.08211]
[1776692915639,58.32,75121.16,0.0,-0.98401,1e-05,2.08503]
[1776692915850,58.32,75121.16,0.0,-0.98401,1e-05,2.08503]
[1776692916197,58.32,75121.16,0.0,-0.98401,1e-05,2.08503]
[1776692916646,58.32,75115.34,0.0,-0.98409,1e-05,2.07661]
[1776692918674,58.34,75113.14,0.0,-0.98409,1e-05,2.0767]
[1776692920683,58.38,75115.52,0.0,-0.984,1e-05,2.08628]
[1776692924711,58.43,75109.06,0.0,-0.98401,1e-05,2.08542]
[1776692926725,58.46,75112.62,0.0,-0.98391,1e-05,2.09648]
[1776692927732,58.48,75117.32,0.0,-0.98382,1e-05,2.10625]
[1776692928739,58.51,75121.31,0.0,-0.98373,1e-05,2.11721]
[1776692929755,58.54,75141.21,0.0,-0.98342,1e-05,2.15224]
[1776692930761,58.54,75144.45,0.0,-0.98337,1e-05,2.1572]
[1776692931768,58.55,75148.52,0.0,-0.98331,1e-05,2.16473]
[1776692932775,58.58,75145.36,0.0,-0.98329,1e-05,2.166]
[1776692933782,58.59,75131.47,0.0,-0.98347,1e-05,2.14618]
[1776692934789,58.59,75129.51,0.0,-0.98349,1e-05,2.14384]
[1776692936585,58.59,75129.51,0.0,-0.98349,1e-05,2.14384]
[1776692936643,58.6,75140.64,0.0,-0.98333,1e-05,2.16151]
[1776692936804,58.6,75164.25,0.0,-0.98301,1e-05,2.19797]
[1776692937811,58.6,75171.12,0.0,-0.9829,1e-05,2.20986]
[1776692939823,58.61,75171.76,0.0,-0.98289,1e-05,2.21141]
[1776692939837,58.61,75164.44,0.0,-0.98299,1e-05,2.20055]
[1776692940844,58.61,75161.35,0.0,-0.98302,1e-05,2.19631]
[1776692941851,58.62,75155.66,0.0,-0.9831,1e-05,2.18805]
[1776692942861,58.62,75144.14,0.0,-0.98325,1e-05,2.17085]
[1776692943866,58.62,75140.86,0.0,-0.98329,1e-05,2.16642]
[1776692944874,58.63,75135.91,0.0,-0.98335,1e-05,2.15944]
[1776692945882,58.63,75130.6,0.0,-0.98342,1e-05,2.15148]
[1776692946888,58.63,75128.2,0.0,-0.98345,1e-05,2.14846]
[1776692948902,58.64,75121.5,0.0,-0.98353,1e-05,2.13908]
[1776692951929,58.69,75115.86,0.0,-0.98353,1e-05,2.13904]
[1776692952934,58.69,75104.13,0.0,-0.98368,1e-05,2.12146]
[1776692953941,58.69,75095.59,0.0,-0.98379,1e-05,2.10881]
[1776692954960,58.69,75092.57,0.0,-0.98383,1e-05,2.10451]
[1776692955995,58.69,75076.52,0.0,-0.98404,1e-05,2.08078]
[1776692956986,58.69,75072.98,0.0,-0.98408,1e-05,2.0758]
[1776692957993,58.7,75084.84,0.0,-0.98393,1e-05,2.09377]
[1776692959000,58.7,75089.79,0.0,-0.98386,1e-05,2.10144]
[1776692961521,58.71,75097.16,0.0,-0.98374,1e-05,2.11521]
[1776692963029,58.72,75099.19,0.0,-0.98371,1e-05,2.11872]
[1776692966050,58.72,75095.97,0.0,-0.98374,1e-05,2.11452]
[1776692968064,58.72,75105.83,0.0,-0.98361,1e-05,2.12987]
[1776692969071,58.72,75107.7,0.0,-0.98358,1e-05,2.1329]
[1776692971086,58.73,75110.24,0.0,-0.98356,1e-05,2.13477]
[1776692972092,58.73,75106.51,0.0,-0.98361,1e-05,2.1293]
[1776692973100,58.73,75099.15,0.0,-0.98371,1e-05,2.11839]
[1776692974106,58.74,75094.2,0.0,-0.98375,1e-05,2.11311]
[1776692975114,58.74,75081.16,0.0,-0.98392,1e-05,2.09379]
[1776692976121,58.76,75078.38,0.0,-0.98394,1e-05,2.09221]
[1776692977128,58.77,75085.48,0.0,-0.98382,1e-05,2.10543]
[1776692978135,58.79,75089.81,0.0,-0.98374,1e-05,2.11429]
[1776692979142,58.79,75092.76,0.0,-0.9837,1e-05,2.11895]
[1776692981156,58.8,75101.74,0.0,-0.98356,1e-05,2.13484]
[1776692982163,58.81,75098.45,0.0,-0.9836,1e-05,2.13005]
[1776692987198,58.84,75102.9,0.0,-0.98349,1e-05,2.14302]
[1776692988205,58.84,75099.78,0.0,-0.98353,1e-05,2.13846]
[1776692989212,58.84,75094.17,0.0,-0.9836,1e-05,2.13015]
[1776692990246,58.84,75094.17,0.0,-0.9836,1e-05,2.13015]
[1776692990261,58.84,75094.17,0.0,-0.9836,1e-05,2.13015]
[1776692990375,58.84,75094.17,0.0,-0.9836,1e-05,2.13015]
[1776692990482,58.84,75094.17,0.0,-0.9836,1e-05,2.13015]
[1776692990628,58.84,75094.17,0.0,-0.9836,1e-05,2.13015]
[1776692990735,58.84,75094.17,0.0,-0.9836,1e-05,2.13015]
[1776692990729,58.87,75089.75,0.0,-0.98362,1e-05,2.12739]
[1776692990846,58.87,75089.75,0.0,-0.98362,1e-05,2.12739]
[1776692991226,58.87,75093.92,0.0,-0.98357,1e-05,2.13369]
[1776692992593,58.87,75093.92,0.0,-0.98357,1e-05,2.13369]
[1776692992699,58.87,75093.92,0.0,-0.98357,1e-05,2.13369]
[1776692992769,58.87,75101.07,0.0,-0.98347,1e-05,2.14489]
[1776692992807,58.87,75101.07,0.0,-0.98347,1e-05,2.14489]
[1776692993038,58.87,75101.07,0.0,-0.98347,1e-05,2.14489]
[1776692993145,58.87,75101.07,0.0,-0.98347,1e-05,2.14489]
[1776692993273,58.87,75101.07,0.0,-0.98347,1e-05,2.14489]
[1776692993379,58.87,75101.07,0.0,-0.98347,1e-05,2.14489]
[1776692993419,58.87,75101.07,0.0,-0.98347,1e-05,2.14489]
[1776692993435,58.87,75101.07,0.0,-0.98347,1e-05,2.14489]
[1776692993552,58.87,75101.07,0.0,-0.98347,1e-05,2.14489]
[1776692993599,58.87,75111.15,0.0,-0.98333,1e-05,2.16024]
[1776692994249,58.87,75110.53,0.0,-0.98334,1e-05,2.15944]
[1776692995256,58.87,75115.69,0.0,-0.98327,1e-05,2.16747]
[1776692996693,58.87,75115.69,0.0,-0.98327,1e-05,2.16747]
[1776692996263,58.87,75125.6,0.0,-0.98313,1e-05,2.18282]
[1776692996943,58.87,75125.6,0.0,-0.98313,1e-05,2.18282]
[1776692997230,58.87,75125.6,0.0,-0.98313,1e-05,2.18282]
[1776692997270,58.87,75129.61,0.0,-0.98308,1e-05,2.18911]
[1776692998277,58.87,75126.61,0.0,-0.98312,1e-05,2.18458]
[1776693000699,58.88,75128.24,0.0,-0.98308,1e-05,2.18813]
[1776693000937,58.89,75127.01,0.0,-0.98308,1e-05,2.18821]
[1776693000993,58.89,75127.01,0.0,-0.98308,1e-05,2.18821]
[1776693001095,58.89,75127.01,0.0,-0.98308,1e-05,2.18821]
[1776693001202,58.89,75127.01,0.0,-0.98308,1e-05,2.18821]
[1776693001298,58.89,75122.35,0.0,-0.98315,1e-05,2.18103]
[1776693002305,58.9,75126.7,0.0,-0.98308,1e-05,2.18882]
[1776693003505,58.9,75158.62,0.0,-0.98263,1e-05,2.23943]
[1776693004322,58.91,75158.24,0.0,-0.98263,1e-05,2.23931]
[1776693005329,58.91,75154.79,0.0,-0.98267,1e-05,2.23438]
[1776693006895,58.94,75153.86,0.0,-0.98264,1e-05,2.23778]
[1776693006944,58.94,75153.86,0.0,-0.98264,1e-05,2.23778]
[1776693007350,58.94,75148.91,0.0,-0.98271,1e-05,2.23052]
[1776693008940,58.94,75149.45,0.0,-0.9827,1e-05,2.23139]
[1776693009189,58.94,75149.45,0.0,-0.9827,1e-05,2.23139]
[1776693009315,58.94,75149.45,0.0,-0.9827,1e-05,2.23139]
[1776693009421,58.94,75149.45,0.0,-0.9827,1e-05,2.23139]
[1776693009434,58.94,75149.45,0.0,-0.9827,1e-05,2.23139]
[1776693009604,58.94,75149.45,0.0,-0.9827,1e-05,2.23139]
[1776693009715,58.94,75149.45,0.0,-0.9827,1e-05,2.23139]
[1776693009705,58.94,75150.01,0.0,-0.98269,1e-05,2.2323]
[1776693009935,58.94,75150.01,0.0,-0.98269,1e-05,2.2323]
[1776693010036,58.94,75150.01,0.0,-0.98269,1e-05,2.2323]
[1776693010367,58.94,75149.58,0.0,-0.9827,1e-05,2.23163]
[1776693011667,58.94,75149.58,0.0,-0.9827,1e-05,2.23163]
[1776693011742,58.94,75146.88,0.0,-0.98273,1e-05,2.22743]
[1776693011934,58.94,75146.88,0.0,-0.98273,1e-05,2.22743]
[1776693012044,58.94,75146.88,0.0,-0.98273,1e-05,2.22743]
[1776693012193,58.94,75146.88,0.0,-0.98273,1e-05,2.22743]
[1776693012312,58.94,75146.88,0.0,-0.98273,1e-05,2.22743]
[1776693012444,58.94,75146.88,0.0,-0.98273,1e-05,2.22743]
[1776693012559,58.94,75146.88,0.0,-0.98273,1e-05,2.22743]
[1776693012579,58.94,75146.88,0.0,-0.98273,1e-05,2.22743]
[1776693012690,58.94,75146.88,0.0,-0.98273,1e-05,2.22743]
[1776693012774,58.94,75133.39,0.0,-0.98292,1e-05,2.20652]
[1776693012853,58.94,75133.39,0.0,-0.98292,1e-05,2.20652]
[1776693012936,58.94,75133.39,0.0,-0.98292,1e-05,2.20652]
[1776693013191,58.94,75133.39,0.0,-0.98292,1e-05,2.20652]
[1776693013256,58.94,75133.39,0.0,-0.98292,1e-05,2.20652]
[1776693013368,58.94,75133.39,0.0,-0.98292,1e-05,2.20652]
[1776693013388,58.94,75126.51,0.0,-0.98301,1e-05,2.19587]
[1776693013936,58.94,75126.51,0.0,-0.98301,1e-05,2.19587]
[1776693013954,58.94,75126.51,0.0,-0.98301,1e-05,2.19587]
[1776693014078,58.94,75126.51,0.0,-0.98301,1e-05,2.19587]
[1776693014184,58.94,75126.51,0.0,-0.98301,1e-05,2.19587]
[1776693014395,58.94,75126.64,0.0,-0.98301,1e-05,2.19615]
[1776693014936,58.94,75126.64,0.0,-0.98301,1e-05,2.19615]
[1776693015036,58.94,75126.64,0.0,-0.98301,1e-05,2.19615]
[1776693015333,58.94,75126.64,0.0,-0.98301,1e-05,2.19615]
[1776693015402,58.94,75126.9,0.0,-0.98301,1e-05,2.19663]
[1776693016707,58.94,75126.9,0.0,-0.98301,1e-05,2.19663]
[1776693016802,58.94,75126.9,0.0,-0.98301,1e-05,2.19663]
[1776693016909,58.94,75127.05,0.0,-0.983,1e-05,2.19694]
[1776693016942,58.94,75127.05,0.0,-0.983,1e-05,2.19694]
[1776693017283,58.94,75127.05,0.0,-0.983,1e-05,2.19694]
[1776693017792,58.94,75127.05,0.0,-0.983,1e-05,2.19694]
[1776693017820,58.94,75127.05,0.0,-0.983,1e-05,2.19694]
[1776693017418,58.94,75123.98,0.0,-0.98305,1e-05,2.19227]
[1776693018413,58.94,75123.98,0.0,-0.98305,1e-05,2.19227]
[1776693018438,58.94,75106.46,0.0,-0.98328,1e-05,2.16545]
[1776693019433,58.94,75103.41,0.0,-0.98332,1e-05,2.16092]
[1776693019834,58.94,75103.41,0.0,-0.98332,1e-05,2.16092]
[1776693020440,58.94,75109.49,0.0,-0.98324,1e-05,2.17035]
[1776693020901,58.94,75109.49,0.0,-0.98324,1e-05,2.17035]
[1776693021447,58.95,75104.4,0.0,-0.98331,1e-05,2.16269]
[1776693023461,58.95,75108.19,0.0,-0.98325,1e-05,2.16875]
[1776693024468,58.95,75098.54,0.0,-0.98338,1e-05,2.15414]
[1776693025103,58.95,75098.54,0.0,-0.98338,1e-05,2.15414]
[1776693025205,58.95,75098.54,0.0,-0.98338,1e-05,2.15414]
[1776693025475,58.95,75098.48,0.0,-0.98338,1e-05,2.1542]
[1776693026482,58.95,75096.38,0.0,-0.98341,1e-05,2.15115]
[1776693027489,58.95,75087.94,0.0,-0.98352,1e-05,2.1385]
[1776693028499,58.95,75076.91,0.0,-0.98367,1e-05,2.12203]
[1776693029503,58.95,75064.52,0.0,-0.98383,1e-05,2.10365]
[1776693030510,58.95,75060.07,0.0,-0.98389,1e-05,2.09724]
[1776693031517,58.96,75061.38,0.0,-0.98388,1e-05,2.09708]
[1776693032524,58.96,75059.13,0.0,-0.98391,1e-05,2.09397]
[1776693033531,58.96,75068.5,0.0,-0.98379,1e-05,2.1082]
[1776693034538,58.96,75069.3,0.0,-0.98377,1e-05,2.10963]
[1776693035545,58.96,75072.18,0.0,-0.98373,1e-05,2.11416]
[1776693036552,58.96,75075.01,0.0,-0.98369,1e-05,2.11863]
[1776693037559,58.96,75081.48,0.0,-0.98361,1e-05,2.12859]
[1776693039572,58.97,75073.19,0.0,-0.98371,1e-05,2.11651]
[1776693040581,58.97,75063.64,0.0,-0.98384,1e-05,2.1024]
[1776693041588,58.97,75066.09,0.0,-0.9838,1e-05,2.10627]
[1776693042595,58.97,75064.64,0.0,-0.98382,1e-05,2.10433]
[1776693043604,58.97,75061.88,0.0,-0.98385,1e-05,2.10044]
[1776693044611,58.97,75069.75,0.0,-0.98375,1e-05,2.11244]
[1776693045618,58.97,75072.66,0.0,-0.98371,1e-05,2.11704]
[1776693046625,58.97,75074.53,0.0,-0.98368,1e-05,2.12007]
[1776693047631,58.98,75083.01,0.0,-0.98357,1e-05,2.13305]
[1776693049646,58.98,75078.55,0.0,-0.98362,1e-05,2.12671]
[1776693050658,58.98,75071.53,0.0,-0.98371,1e-05,2.11634]
[1776693051663,58.98,75067.41,0.0,-0.98377,1e-05,2.11035]
[1776693052670,58.98,75070.24,0.0,-0.98373,1e-05,2.11481]
[1776693053677,58.98,75075.01,0.0,-0.98366,1e-05,2.12219]
[1776693053905,58.98,75075.01,0.0,-0.98366,1e-05,2.12219]
[1776693053937,58.98,75075.01,0.0,-0.98366,1e-05,2.12219]
[1776693054066,58.98,75075.01,0.0,-0.98366,1e-05,2.12219]
[1776693054181,58.98,75075.01,0.0,-0.98366,1e-05,2.12219]
[1776693054188,58.98,75075.01,0.0,-0.98366,1e-05,2.12219]
[1776693054684,58.98,75069.82,0.0,-0.98373,1e-05,2.11461]
[1776693055691,58.99,75072.54,0.0,-0.98369,1e-05,2.11889]
[1776693056697,58.99,75077.71,0.0,-0.98362,1e-05,2.12688]
[1776693056940,58.99,75077.71,0.0,-0.98362,1e-05,2.12688]
[1776693057099,58.99,75077.71,0.0,-0.98362,1e-05,2.12688]
[1776693057241,58.99,75077.71,0.0,-0.98362,1e-05,2.12688]
[1776693057705,58.99,75086.49,0.0,-0.9835,1e-05,2.14035]
[1776693058734,58.99,75086.49,0.0,-0.9835,1e-05,2.14035]
[1776693058842,58.99,75086.49,0.0,-0.9835,1e-05,2.14035]
[1776693058794,58.99,75086.98,0.0,-0.98349,1e-05,2.14146]
[1776693058946,58.99,75086.98,0.0,-0.98349,1e-05,2.14146]
[1776693059052,58.99,75086.98,0.0,-0.98349,1e-05,2.14146]
[1776693059192,58.99,75086.98,0.0,-0.98349,1e-05,2.14146]
[1776693059270,58.99,75086.98,0.0,-0.98349,1e-05,2.14146]
[1776693059438,58.99,75086.98,0.0,-0.98349,1e-05,2.14146]
[1776693059449,58.99,75086.98,0.0,-0.98349,1e-05,2.14146]
[1776693059555,58.99,75086.98,0.0,-0.98349,1e-05,2.14146]
[1776693059666,58.99,75086.98,0.0,-0.98349,1e-05,2.14146]
[1776693059702,58.99,75086.98,0.0,-0.98349,1e-05,2.14146]
[1776693059772,58.99,75086.98,0.0,-0.98349,1e-05,2.14146]
[1776693059877,58.99,75086.98,0.0,-0.98349,1e-05,2.14146]
[1776693059869,58.99,75086.78,0.0,-0.98349,1e-05,2.14133]
[1776693059944,58.99,75086.78,0.0,-0.98349,1e-05,2.14133]
[1776693059985,58.99,75086.78,0.0,-0.98349,1e-05,2.14133]
[1776693060726,58.99,75089.42,0.0,-0.98346,1e-05,2.14533]
[1776693061733,58.99,75091.72,0.0,-0.98342,1e-05,2.14915]
[1776693062741,58.99,75088.75,0.0,-0.98346,1e-05,2.14465]
[1776693062940,58.99,75088.75,0.0,-0.98346,1e-05,2.14465]
[1776693063187,58.99,75088.75,0.0,-0.98346,1e-05,2.14465]
[1776693063272,58.99,75088.75,0.0,-0.98346,1e-05,2.14465]
[1776693063747,59.0,75090.21,0.0,-0.98344,1e-05,2.14719]
[1776693064893,59.0,75087.17,0.0,-0.98348,1e-05,2.14274]
[1776693064939,59.0,75087.17,0.0,-0.98348,1e-05,2.14274]
[1776693064942,59.0,75087.17,0.0,-0.98348,1e-05,2.14274]
[1776693065471,59.0,75087.17,0.0,-0.98348,1e-05,2.14274]
[1776693065514,59.0,75087.17,0.0,-0.98348,1e-05,2.14274]
[1776693065624,59.0,75087.17,0.0,-0.98348,1e-05,2.14274]
[1776693065688,59.0,75087.17,0.0,-0.98348,1e-05,2.14274]
[1776693065761,59.0,75081.34,0.0,-0.98356,1e-05,2.13392]
[1776693066768,59.0,75075.86,0.0,-0.98363,1e-05,2.12601]
[1776693067764,59.0,75075.86,0.0,-0.98363,1e-05,2.12601]
[1776693067778,59.0,75082.04,0.0,-0.98355,1e-05,2.13533]
[1776693068804,59.0,75084.98,0.0,-0.9835,1e-05,2.14016]
[1776693069182,59.0,75084.98,0.0,-0.9835,1e-05,2.14016]
[1776693069281,59.0,75084.98,0.0,-0.9835,1e-05,2.14016]
[1776693069391,59.0,75084.98,0.0,-0.9835,1e-05,2.14016]
[1776693069433,59.0,75084.98,0.0,-0.9835,1e-05,2.14016]
[1776693069816,59.0,75091.24,0.0,-0.98342,1e-05,2.14965]
[1776693070823,59.0,75107.97,0.0,-0.98319,1e-05,2.17534]
[1776693071092,59.0,75107.97,0.0,-0.98319,1e-05,2.17534]
[1776693071830,59.01,75113.42,0.0,-0.9831,1e-05,2.18539]
[1776693072876,59.01,75116.19,0.0,-0.98306,1e-05,2.18975]
[1776693073863,59.01,75124.63,0.0,-0.98295,1e-05,2.20286]
[1776693074863,59.01,75127.87,0.0,-0.9829,1e-05,2.20794]
[1776693076877,59.01,75118.82,0.0,-0.98302,1e-05,2.19407]
[1776693077363,59.01,75118.82,0.0,-0.98302,1e-05,2.19407]
[1776693077436,59.01,75118.82,0.0,-0.98302,1e-05,2.19407]
[1776693077886,59.01,75109.09,0.0,-0.98316,1e-05,2.17918]
[1776693078203,59.01,75109.09,0.0,-0.98316,1e-05,2.17918]
[1776693078445,59.01,75109.09,0.0,-0.98316,1e-05,2.17918]
[1776693078560,59.01,75109.09,0.0,-0.98316,1e-05,2.17918]
[1776693078909,59.01,75093.81,0.0,-0.98336,1e-05,2.15583]
[1776693079684,59.01,75093.81,0.0,-0.98336,1e-05,2.15583]
[1776693079903,59.02,75084.19,0.0,-0.98349,1e-05,2.14148]
[1776693080909,59.02,75073.39,0.0,-0.98363,1e-05,2.12535]
[1776693080938,59.02,75073.39,0.0,-0.98363,1e-05,2.12535]
[1776693081199,59.02,75073.39,0.0,-0.98363,1e-05,2.12535]
[1776693081227,59.02,75073.39,0.0,-0.98363,1e-05,2.12535]
[1776693081334,59.02,75073.39,0.0,-0.98363,1e-05,2.12535]
[1776693081442,59.02,75073.39,0.0,-0.98363,1e-05,2.12535]
[1776693081446,59.02,75073.39,0.0,-0.98363,1e-05,2.12535]
[1776693081917,59.02,75075.07,0.0,-0.98361,1e-05,2.12807]
[1776693082924,59.02,75069.52,0.0,-0.98368,1e-05,2.11991]
[1776693084939,59.02,75068.68,0.0,-0.98369,1e-05,2.11885]
[1776693084970,59.02,75068.68,0.0,-0.98369,1e-05,2.11885]
[1776693085081,59.02,75068.68,0.0,-0.98369,1e-05,2.11885]
[1776693085188,59.02,75068.68,0.0,-0.98369,1e-05,2.11885]
[1776693085194,59.02,75068.68,0.0,-0.98369,1e-05,2.11885]
[1776693085289,59.02,75073.08,0.0,-0.98363,1e-05,2.12567]
[1776693086761,59.02,75073.08,0.0,-0.98363,1e-05,2.12567]
[1776693086791,59.02,75073.08,0.0,-0.98363,1e-05,2.12567]
[1776693086912,59.02,75073.08,0.0,-0.98363,1e-05,2.12567]
[1776693086940,59.02,75073.47,0.0,-0.98362,1e-05,2.12664]
[1776693086952,59.02,75076.44,0.0,-0.98358,1e-05,2.13111]
[1776693088936,59.02,75076.44,0.0,-0.98358,1e-05,2.13111]
[1776693087959,59.02,75081.89,0.0,-0.98351,1e-05,2.13952]
[1776693088983,59.02,75081.89,0.0,-0.98351,1e-05,2.13952]
[1776693089090,59.02,75081.89,0.0,-0.98351,1e-05,2.13952]
[1776693089191,59.02,75081.89,0.0,-0.98351,1e-05,2.13952]
[1776693089202,59.02,75081.89,0.0,-0.98351,1e-05,2.13952]
[1776693089289,59.03,75085.86,0.0,-0.98345,1e-05,2.1457]
[1776693090261,59.03,75085.86,0.0,-0.98345,1e-05,2.1457]
[1776693090399,59.03,75085.86,0.0,-0.98345,1e-05,2.1457]
[1776693090437,59.03,75085.86,0.0,-0.98345,1e-05,2.1457]
[1776693090460,59.03,75082.65,0.0,-0.98349,1e-05,2.141]
[1776693090980,59.03,75078.0,0.0,-0.98356,1e-05,2.13414]
[1776693091987,59.03,75075.69,0.0,-0.9836,1e-05,2.12846]
[1776693093206,59.03,75075.69,0.0,-0.9836,1e-05,2.12846]
[1776693093319,59.03,75075.69,0.0,-0.9836,1e-05,2.12846]
[1776693093433,59.03,75075.69,0.0,-0.9836,1e-05,2.12846]
[1776693093535,59.03,75075.69,0.0,-0.9836,1e-05,2.12846]
[1776693093644,59.03,75075.69,0.0,-0.9836,1e-05,2.12846]
[1776693093690,59.03,75075.69,0.0,-0.9836,1e-05,2.12846]
[1776693093752,59.03,75075.69,0.0,-0.9836,1e-05,2.12846]
[1776693093861,59.03,75075.69,0.0,-0.9836,1e-05,2.12846]
[1776693093937,59.03,75075.69,0.0,-0.9836,1e-05,2.12846]
[1776693093854,59.03,75076.63,0.0,-0.98359,1e-05,2.13024]
[1776693093967,59.03,75076.63,0.0,-0.98359,1e-05,2.13024]
[1776693094080,59.03,75076.63,0.0,-0.98359,1e-05,2.13024]
[1776693094936,59.03,75076.63,0.0,-0.98359,1e-05,2.13024]
[1776693094181,59.03,75078.3,0.0,-0.98356,1e-05,2.13276]
[1776693094977,59.03,75078.3,0.0,-0.98356,1e-05,2.13276]
[1776693095252,59.03,75078.3,0.0,-0.98356,1e-05,2.13276]
[1776693095296,59.03,75078.3,0.0,-0.98356,1e-05,2.13276]
[1776693095402,59.03,75078.3,0.0,-0.98356,1e-05,2.13276]
[1776693095438,59.03,75078.3,0.0,-0.98356,1e-05,2.13276]
[1776693095459,59.03,75076.24,0.0,-0.98359,1e-05,2.12984]
[1776693096346,59.03,75076.24,0.0,-0.98359,1e-05,2.12984]
[1776693096820,59.03,75076.24,0.0,-0.98359,1e-05,2.12984]
[1776693096844,59.03,75072.7,0.0,-0.98363,1e-05,2.12469]
[1776693097035,59.03,75065.22,0.0,-0.98373,1e-05,2.11365]
[1776693098045,59.04,75051.29,0.0,-0.98391,1e-05,2.09307]
[1776693099052,59.04,75048.14,0.0,-0.98395,1e-05,2.08864]
[1776693100065,59.04,75052.81,0.0,-0.98389,1e-05,2.09584]
[1776693102079,59.04,75051.16,0.0,-0.98391,1e-05,2.09388]
[1776693103086,59.04,75048.78,0.0,-0.98394,1e-05,2.09059]
[1776693105262,59.05,75047.8,0.0,-0.98394,1e-05,2.08964]
[1776693106268,59.05,75046.6,0.0,-0.98396,1e-05,2.08786]
[1776693108657,59.05,75046.64,0.0,-0.98395,1e-05,2.08844]
[1776693108695,59.05,75046.64,0.0,-0.98395,1e-05,2.08844]
[1776693108704,59.05,75046.64,0.0,-0.98395,1e-05,2.08844]
[1776693108813,59.05,75046.64,0.0,-0.98395,1e-05,2.08844]
[1776693108940,59.05,75046.64,0.0,-0.98395,1e-05,2.08844]
[1776693108905,59.05,75044.51,0.0,-0.98398,1e-05,2.08554]
[1776693110300,59.07,75043.2,0.0,-0.98397,1e-05,2.08647]
[1776693111307,59.08,75038.05,0.0,-0.98401,1e-05,2.08144]
[1776693113321,59.12,75041.08,0.0,-0.98393,1e-05,2.09123]
[1776693114878,59.12,75041.08,0.0,-0.98393,1e-05,2.09123]
[1776693114890,59.12,75041.08,0.0,-0.98393,1e-05,2.09123]
[1776693114940,59.12,75041.08,0.0,-0.98393,1e-05,2.09123]
[1776693114926,59.12,75045.5,0.0,-0.98387,1e-05,2.0983]
[1776693118356,59.12,75044.15,0.0,-0.98388,1e-05,2.09702]
[1776693119526,59.12,75044.15,0.0,-0.98388,1e-05,2.09702]
[1776693119627,59.12,75044.15,0.0,-0.98388,1e-05,2.09702]
[1776693119975,59.12,75044.15,0.0,-0.98388,1e-05,2.09702]
[1776693119721,59.12,75053.5,0.0,-0.98375,1e-05,2.11121]
[1776693120370,59.13,75052.16,0.0,-0.98377,1e-05,2.10943]
[1776693121377,59.13,75050.03,0.0,-0.98379,1e-05,2.10648]
[1776693122384,59.13,75060.59,0.0,-0.98365,1e-05,2.12251]
[1776693123565,59.13,75060.59,0.0,-0.98365,1e-05,2.12251]
[1776693123611,59.13,75085.95,0.0,-0.98331,1e-05,2.16105]
[1776693124399,59.13,75091.26,0.0,-0.98324,1e-05,2.16929]
[1776693125408,59.13,75077.55,0.0,-0.98342,1e-05,2.14857]
[1776693126415,59.14,75069.04,0.0,-0.98352,1e-05,2.1373]
[1776693127422,59.14,75065.31,0.0,-0.98357,1e-05,2.13186]
[1776693128429,59.14,75074.8,0.0,-0.98344,1e-05,2.14637]
[1776693129699,59.14,75074.8,0.0,-0.98344,1e-05,2.14637]
[1776693129772,59.14,75074.8,0.0,-0.98344,1e-05,2.14637]
[1776693129941,59.14,75074.8,0.0,-0.98344,1e-05,2.14637]
[1776693129801,59.14,75070.04,0.0,-0.9835,1e-05,2.13934]
[1776693130399,59.14,75070.04,0.0,-0.9835,1e-05,2.13934]
[1776693130443,59.15,75066.46,0.0,-0.98355,1e-05,2.13411]
[1776693131449,59.15,75060.54,0.0,-0.98363,1e-05,2.12539]
[1776693132321,59.15,75060.54,0.0,-0.98363,1e-05,2.12539]
[1776693132330,59.15,75060.54,0.0,-0.98363,1e-05,2.12539]
[1776693132438,59.15,75060.54,0.0,-0.98363,1e-05,2.12539]
[1776693132444,59.15,75060.54,0.0,-0.98363,1e-05,2.12539]
[1776693132702,59.15,75060.54,0.0,-0.98363,1e-05,2.12539]
[1776693132774,59.15,75058.87,0.0,-0.98365,1e-05,2.12307]
[1776693134471,59.15,75062.07,0.0,-0.9836,1e-05,2.12828]
[1776693135469,59.15,75062.07,0.0,-0.9836,1e-05,2.12828]
[1776693135527,59.15,75062.07,0.0,-0.9836,1e-05,2.12828]
[1776693135699,59.15,75062.07,0.0,-0.9836,1e-05,2.12828]
[1776693135770,59.15,75065.34,0.0,-0.98355,1e-05,2.13339]
[1776693136485,59.15,75061.15,0.0,-0.98361,1e-05,2.12727]
[1776693137771,59.15,75061.15,0.0,-0.98361,1e-05,2.12727]
[1776693137805,59.15,75061.15,0.0,-0.98361,1e-05,2.12727]
[1776693137912,59.15,75061.15,0.0,-0.98361,1e-05,2.12727]
[1776693137939,59.15,75061.15,0.0,-0.98361,1e-05,2.12727]
[1776693138215,59.15,75060.73,0.0,-0.98361,1e-05,2.12703]
[1776693138498,59.15,75060.73,0.0,-0.98361,1e-05,2.12703]
[1776693138624,59.15,75048.63,0.0,-0.98377,1e-05,2.1089]
[1776693139545,59.15,75048.63,0.0,-0.98377,1e-05,2.1089]
[1776693139636,59.16,75036.13,0.0,-0.98393,1e-05,2.09053]
[1776693140525,59.17,75033.41,0.0,-0.98395,1e-05,2.08901]
[1776693141530,59.19,75028.5,0.0,-0.98399,1e-05,2.08428]
[1776693142116,59.19,75028.5,0.0,-0.98399,1e-05,2.08428]
[1776693143544,59.22,75026.94,0.0,-0.98396,1e-05,2.08713]
[1776693144574,59.23,75023.47,0.0,-0.98398,1e-05,2.08452]
[1776693145561,59.25,75017.73,0.0,-0.98403,1e-05,2.07859]
[1776693147575,59.28,75021.85,0.0,-0.98393,1e-05,2.08989]
[1776693149589,59.31,75024.56,0.0,-0.98386,1e-05,2.0987]
[1776693150595,59.32,75032.86,0.0,-0.98373,1e-05,2.1133]
[1776693151603,59.32,75036.07,0.0,-0.9837,1e-05,2.11593]
[1776693152978,59.32,75036.07,0.0,-0.9837,1e-05,2.11593]
[1776693153003,59.32,75036.07,0.0,-0.9837,1e-05,2.11593]
[1776693153633,59.33,75056.81,0.0,-0.98342,1e-05,2.14747]
[1776693154174,59.33,75056.81,0.0,-0.98342,1e-05,2.14747]
[1776693154630,59.33,75056.81,0.0,-0.98342,1e-05,2.14747]
[1776693154636,59.33,75071.98,0.0,-0.98322,1e-05,2.17062]
[1776693155643,59.33,75092.68,0.0,-0.98293,1e-05,2.20243]
[1776693156650,59.33,75081.13,0.0,-0.98309,1e-05,2.18476]
[1776693157315,59.33,75081.13,0.0,-0.98309,1e-05,2.18476]
[1776693157661,59.33,75090.11,0.0,-0.98296,1e-05,2.19938]
[1776693158667,59.33,75093.03,0.0,-0.98292,1e-05,2.20393]
[1776693159449,59.33,75093.03,0.0,-0.98292,1e-05,2.20393]
[1776693159673,59.33,75084.64,0.0,-0.98303,1e-05,2.19109]
[1776693160584,59.33,75084.64,0.0,-0.98303,1e-05,2.19109]
[1776693160701,59.33,75084.64,0.0,-0.98303,1e-05,2.19109]
[1776693160799,59.33,75079.48,0.0,-0.9831,1e-05,2.18326]
[1776693161687,59.34,75083.54,0.0,-0.98305,1e-05,2.18956]
[1776693162695,59.34,75094.27,0.0,-0.9829,1e-05,2.20612]
[1776693163702,59.34,75088.03,0.0,-0.98298,1e-05,2.19696]
[1776693164709,59.34,75085.16,0.0,-0.98302,1e-05,2.19313]
[1776693165716,59.34,75082.41,0.0,-0.98305,1e-05,2.18898]
[1776693166725,59.34,75064.47,0.0,-0.9833,1e-05,2.16168]
[1776693167733,59.34,75055.22,0.0,-0.98342,1e-05,2.14775]
[1776693168739,59.34,75073.44,0.0,-0.98317,1e-05,2.17551]
[1776693169746,59.34,75086.12,0.0,-0.983,1e-05,2.19505]
[1776693170753,59.34,75091.96,0.0,-0.98292,1e-05,2.20412]
[1776693171759,59.34,75091.92,0.0,-0.98292,1e-05,2.20411]
[1776693172767,59.35,75088.48,0.0,-0.98297,1e-05,2.19886]
[1776693173774,59.35,75079.74,0.0,-0.98308,1e-05,2.1855]
[1776693175788,59.35,75086.32,0.0,-0.98299,1e-05,2.19571]
[1776693177802,59.35,75089.59,0.0,-0.98295,1e-05,2.20088]
[1776693179770,59.35,75090.78,0.0,-0.98293,1e-05,2.20276]
[1776693179792,59.35,75090.78,0.0,-0.98293,1e-05,2.20276]
[1776693179900,59.35,75090.78,0.0,-0.98293,1e-05,2.20276]
[1776693179938,59.35,75090.78,0.0,-0.98293,1e-05,2.20276]
[1776693181830,59.35,75083.61,0.0,-0.98303,1e-05,2.19189]
[1776693183521,59.35,75081.28,0.0,-0.98306,1e-05,2.18837]
[1776693183592,59.35,75081.28,0.0,-0.98306,1e-05,2.18837]
[1776693183714,59.35,75081.28,0.0,-0.98306,1e-05,2.18837]
[1776693183721,59.35,75081.28,0.0,-0.98306,1e-05,2.18837]
[1776693184851,59.35,75065.46,0.0,-0.98327,1e-05,2.16438]
[1776693185191,59.35,75065.46,0.0,-0.98327,1e-05,2.16438]
[1776693185438,59.35,75065.46,0.0,-0.98327,1e-05,2.16438]
[1776693185489,59.35,75065.46,0.0,-0.98327,1e-05,2.16438]
[1776693185596,59.35,75065.46,0.0,-0.98327,1e-05,2.16438]
[1776693185690,59.35,75065.46,0.0,-0.98327,1e-05,2.16438]
[1776693185703,59.35,75065.46,0.0,-0.98327,1e-05,2.16438]
[1776693186936,59.35,75065.38,0.0,-0.98327,1e-05,2.16433]
[1776693187037,59.35,75066.05,0.0,-0.98326,1e-05,2.16557]
[1776693187189,59.35,75066.05,0.0,-0.98326,1e-05,2.16557]
[1776693187222,59.35,75066.05,0.0,-0.98326,1e-05,2.16557]
[1776693187332,59.35,75066.05,0.0,-0.98326,1e-05,2.16557]
[1776693187445,59.35,75066.05,0.0,-0.98326,1e-05,2.16557]
[1776693187455,59.35,75066.05,0.0,-0.98326,1e-05,2.16557]
[1776693187546,59.35,75066.05,0.0,-0.98326,1e-05,2.16557]
[1776693187656,59.35,75066.05,0.0,-0.98326,1e-05,2.16557]
[1776693187686,59.35,75066.05,0.0,-0.98326,1e-05,2.16557]
[1776693187765,59.35,75066.05,0.0,-0.98326,1e-05,2.16557]
[1776693187872,59.35,75066.05,0.0,-0.98326,1e-05,2.16557]
[1776693187940,59.35,75066.05,0.0,-0.98326,1e-05,2.16557]
[1776693187978,59.35,75066.05,0.0,-0.98326,1e-05,2.16557]
[1776693188084,59.35,75062.5,0.0,-0.98331,1e-05,2.16029]
[1776693188197,59.35,75062.5,0.0,-0.98331,1e-05,2.16029]
[1776693188217,59.35,75062.5,0.0,-0.98331,1e-05,2.16029]
[1776693188304,59.35,75062.5,0.0,-0.98331,1e-05,2.16029]
[1776693188441,59.35,75062.5,0.0,-0.98331,1e-05,2.16029]
[1776693188532,59.35,75062.5,0.0,-0.98331,1e-05,2.16029]
[1776693188638,59.35,75062.5,0.0,-0.98331,1e-05,2.16029]
[1776693188691,59.35,75062.5,0.0,-0.98331,1e-05,2.16029]
[1776693188746,59.35,75062.5,0.0,-0.98331,1e-05,2.16029]
[1776693188853,59.35,75062.5,0.0,-0.98331,1e-05,2.16029]
[1776693188947,59.35,75062.5,0.0,-0.98331,1e-05,2.16029]
[1776693188961,59.35,75062.5,0.0,-0.98331,1e-05,2.16029]
[1776693189886,59.35,75056.63,0.0,-0.98339,1e-05,2.15152]
[1776693192444,59.35,75056.03,0.0,-0.98339,1e-05,2.15086]
[1776693192700,59.35,75056.03,0.0,-0.98339,1e-05,2.15086]
[1776693192717,59.35,75056.03,0.0,-0.98339,1e-05,2.15086]
[1776693192854,59.35,75056.03,0.0,-0.98339,1e-05,2.15086]
[1776693192935,59.35,75056.03,0.0,-0.98339,1e-05,2.15086]
[1776693192961,59.35,75056.03,0.0,-0.98339,1e-05,2.15086]
[1776693193067,59.35,75056.03,0.0,-0.98339,1e-05,2.15086]
[1776693193173,59.36,75056.84,0.0,-0.98338,1e-05,2.15234]
[1776693193195,59.36,75056.84,0.0,-0.98338,1e-05,2.15234]
[1776693193280,59.36,75056.84,0.0,-0.98338,1e-05,2.15234]
[1776693194921,59.36,75061.99,0.0,-0.98331,1e-05,2.1604]
[1776693196441,59.36,75062.99,0.0,-0.98329,1e-05,2.16203]
[1776693196695,59.36,75062.99,0.0,-0.98329,1e-05,2.16203]
[1776693196805,59.36,75062.99,0.0,-0.98329,1e-05,2.16203]
[1776693198955,59.36,75087.91,0.0,-0.98295,1e-05,2.20032]
[1776693199961,59.36,75110.41,0.0,-0.98264,1e-05,2.23524]
[1776693200968,59.36,75115.29,0.0,-0.98257,1e-05,2.2429]
[1776693201985,59.36,75110.5,0.0,-0.98264,1e-05,2.2354]
[1776693202986,59.36,75101.74,0.0,-0.98276,1e-05,2.22179]
[1776693203993,59.36,75084.71,0.0,-0.98299,1e-05,2.19552]
[1776693204998,59.36,75087.39,0.0,-0.98296,1e-05,2.19971]
[1776693207030,59.36,75092.08,0.0,-0.98289,1e-05,2.20704]
[1776693211891,59.36,75091.03,0.0,-0.98291,1e-05,2.20555]
[1776693211928,59.36,75091.03,0.0,-0.98291,1e-05,2.20555]
[1776693212065,59.36,75078.51,0.0,-0.98309,1e-05,2.18399]
[1776693212174,59.36,75078.51,0.0,-0.98309,1e-05,2.18399]
[1776693212200,59.36,75078.51,0.0,-0.98309,1e-05,2.18399]
[1776693212440,59.36,75078.51,0.0,-0.98309,1e-05,2.18399]
[1776693213072,59.36,75088.38,0.0,-0.98296,1e-05,2.19921]
[1776693214079,59.36,75091.52,0.0,-0.98291,1e-05,2.20409]
[1776693215086,59.36,75095.62,0.0,-0.98286,1e-05,2.21045]
[1776693217100,59.36,75090.83,0.0,-0.98292,1e-05,2.20314]
[1776693218107,59.36,75086.95,0.0,-0.98298,1e-05,2.19721]
[1776693221785,59.36,75086.42,0.0,-0.98298,1e-05,2.19651]
[1776693221876,59.36,75086.42,0.0,-0.98298,1e-05,2.19651]
[1776693221940,59.36,75086.42,0.0,-0.98298,1e-05,2.19651]
[1776693221942,59.37,75085.31,0.0,-0.983,1e-05,2.19492]
[1776693223142,59.37,75082.66,0.0,-0.98303,1e-05,2.19092]
[1776693225156,59.37,75075.28,0.0,-0.98313,1e-05,2.17977]
[1776693226163,59.37,75071.62,0.0,-0.98318,1e-05,2.17427]
[1776693227171,59.37,75088.45,0.0,-0.98295,1e-05,2.20013]
[1776693228353,59.37,75094.97,0.0,-0.98286,1e-05,2.21023]
[1776693229185,59.37,75092.23,0.0,-0.9829,1e-05,2.20604]
[1776693231174,59.37,75091.06,0.0,-0.98291,1e-05,2.20428]
[1776693231197,59.37,75091.06,0.0,-0.98291,1e-05,2.20428]
[1776693231240,59.37,75091.06,0.0,-0.98291,1e-05,2.20428]
[1776693231344,59.37,75091.06,0.0,-0.98291,1e-05,2.20428]
[1776693231445,59.37,75091.06,0.0,-0.98291,1e-05,2.20428]
[1776693231553,59.37,75091.06,0.0,-0.98291,1e-05,2.20428]
[1776693231691,59.37,75091.06,0.0,-0.98291,1e-05,2.20428]
[1776693231793,59.37,75089.45,0.0,-0.98293,1e-05,2.20185]
[1776693234220,59.37,75086.42,0.0,-0.98297,1e-05,2.19736]
[1776693238156,59.37,75087.99,0.0,-0.98295,1e-05,2.19994]
[1776693238192,59.37,75087.99,0.0,-0.98295,1e-05,2.19994]
[1776693238252,59.37,75087.99,0.0,-0.98295,1e-05,2.19994]
[1776693238439,59.37,75087.99,0.0,-0.98295,1e-05,2.19994]
[1776693238466,59.37,75089.53,0.0,-0.98293,1e-05,2.20236]
[1776693242666,59.37,75091.98,0.0,-0.9829,1e-05,2.20628]
[1776693242692,59.37,75091.98,0.0,-0.9829,1e-05,2.20628]
[1776693242705,59.37,75091.98,0.0,-0.9829,1e-05,2.20628]
[1776693242943,59.37,75091.98,0.0,-0.9829,1e-05,2.20628]
[1776693243044,59.37,75093.73,0.0,-0.98287,1e-05,2.20905]
[1776693243283,59.37,75100.09,0.0,-0.98278,1e-05,2.21888]
[1776693244290,59.37,75095.94,0.0,-0.98284,1e-05,2.21248]
[1776693246307,59.38,75088.07,0.0,-0.98294,1e-05,2.20093]
[1776693247312,59.38,75078.1,0.0,-0.98308,1e-05,2.18569]
[1776693248320,59.38,75075.18,0.0,-0.98312,1e-05,2.1813]
[1776693249327,59.38,75091.76,0.0,-0.98289,1e-05,2.20683]
[1776693250334,59.38,75102.66,0.0,-0.98274,1e-05,2.22372]
[1776693251340,59.38,75104.48,0.0,-0.98271,1e-05,2.22656]
[1776693253367,59.38,75108.2,0.0,-0.98266,1e-05,2.23235]
[1776693254374,59.38,75102.21,0.0,-0.98275,1e-05,2.22305]
[1776693255270,59.38,75102.21,0.0,-0.98275,1e-05,2.22305]
[1776693255376,59.38,75102.21,0.0,-0.98275,1e-05,2.22305]
[1776693255436,59.38,75102.21,0.0,-0.98275,1e-05,2.22305]
[1776693255471,59.38,75100.58,0.0,-0.98277,1e-05,2.22054]
[1776693257397,59.38,75094.05,0.0,-0.98286,1e-05,2.2105]
[1776693259922,59.38,75092.32,0.0,-0.98288,1e-05,2.20821]
[1776693259937,59.38,75092.32,0.0,-0.98288,1e-05,2.20821]
[1776693259981,59.38,75092.32,0.0,-0.98288,1e-05,2.20821]
[1776693260083,59.38,75087.69,0.0,-0.98294,1e-05,2.20118]
[1776693260188,59.38,75087.69,0.0,-0.98294,1e-05,2.20118]
[1776693263439,59.38,75095.69,0.0,-0.98283,1e-05,2.21369]
[1776693264446,59.38,75100.07,0.0,-0.98277,1e-05,2.22049]
[1776693265213,59.38,75100.07,0.0,-0.98277,1e-05,2.22049]
[1776693265222,59.38,75100.07,0.0,-0.98277,1e-05,2.22049]
[1776693265333,59.38,75100.07,0.0,-0.98277,1e-05,2.22049]
[1776693265444,59.38,75100.07,0.0,-0.98277,1e-05,2.22049]
[1776693265445,59.38,75100.07,0.0,-0.98277,1e-05,2.22049]
[1776693265686,59.38,75100.07,0.0,-0.98277,1e-05,2.22049]
[1776693265787,59.38,75102.03,0.0,-0.98274,1e-05,2.22355]
[1776693268474,59.38,75097.79,0.0,-0.9828,1e-05,2.21702]
[1776693272290,59.38,75096.95,0.0,-0.98283,1e-05,2.21359]
[1776693272397,59.38,75096.95,0.0,-0.98283,1e-05,2.21359]
[1776693272435,59.38,75096.95,0.0,-0.98283,1e-05,2.21359]
[1776693272502,59.38,75094.01,0.0,-0.98287,1e-05,2.20908]
[1776693276530,59.38,75091.18,0.0,-0.9829,1e-05,2.20488]
[1776693279753,59.39,75090.05,0.0,-0.98292,1e-05,2.20324]
[1776693279759,59.39,75090.05,0.0,-0.98292,1e-05,2.20324]
[1776693279918,59.39,75090.05,0.0,-0.98292,1e-05,2.20324]
[1776693279939,59.39,75090.05,0.0,-0.98292,1e-05,2.20324]
[1776693280035,59.39,75081.42,0.0,-0.98304,1e-05,2.1901]
[1776693280558,59.39,75077.37,0.0,-0.98309,1e-05,2.1839]
[1776693281565,59.39,75071.56,0.0,-0.98317,1e-05,2.17512]
[1776693282573,59.39,75069.02,0.0,-0.9832,1e-05,2.17134]
[1776693283579,59.39,75065.46,0.0,-0.98325,1e-05,2.16603]
[1776693285344,59.39,75064.18,0.0,-0.98327,1e-05,2.1642]
[1776693285357,59.39,75064.18,0.0,-0.98327,1e-05,2.1642]
[1776693285435,59.39,75064.18,0.0,-0.98327,1e-05,2.1642]
[1776693285592,59.39,75064.02,0.0,-0.98327,1e-05,2.16407]
[1776693288630,59.39,75069.78,0.0,-0.98319,1e-05,2.17317]
[1776693290131,59.39,75069.78,0.0,-0.98319,1e-05,2.17317]
[1776693290179,59.39,75069.78,0.0,-0.98319,1e-05,2.17317]
[1776693290193,59.39,75069.78,0.0,-0.98319,1e-05,2.17317]
[1776693290162,59.39,75071.57,0.0,-0.98316,1e-05,2.176]
[1776693290644,59.39,75075.63,0.0,-0.9831,1e-05,2.18229]
[1776693293642,59.39,75074.83,0.0,-0.98311,1e-05,2.18123]
[1776693293691,59.39,75074.83,0.0,-0.98311,1e-05,2.18123]
[1776693293718,59.39,75074.83,0.0,-0.98311,1e-05,2.18123]
[1776693293832,59.39,75074.83,0.0,-0.98311,1e-05,2.18123]
[1776693293936,59.39,75074.83,0.0,-0.98311,1e-05,2.18123]
[1776693294035,59.39,75075.07,0.0,-0.98311,1e-05,2.18169]
[1776693294673,59.39,75071.15,0.0,-0.98316,1e-05,2.17579]
[1776693295680,59.39,75067.92,0.0,-0.9832,1e-05,2.17096]
[1776693296687,59.4,75071.61,0.0,-0.98315,1e-05,2.17668]
[1776693298701,59.4,75079.53,0.0,-0.98304,1e-05,2.18896]
[1776693300155,59.4,75079.53,0.0,-0.98304,1e-05,2.18896]
[1776693300187,59.4,75079.53,0.0,-0.98304,1e-05,2.18896]
[1776693300228,59.4,75082.69,0.0,-0.983,1e-05,2.19394]
[1776693300343,59.4,75082.69,0.0,-0.983,1e-05,2.19394]
[1776693300441,59.4,75082.69,0.0,-0.983,1e-05,2.19394]
[1776693300715,59.4,75078.0,0.0,-0.98306,1e-05,2.18675]
[1776693301722,59.4,75070.74,0.0,-0.98316,1e-05,2.17574]
[1776693303114,59.4,75070.74,0.0,-0.98316,1e-05,2.17574]
[1776693303194,59.4,75070.74,0.0,-0.98316,1e-05,2.17574]
[1776693303317,59.4,75070.74,0.0,-0.98316,1e-05,2.17574]
[1776693303153,59.4,75072.13,0.0,-0.98314,1e-05,2.17803]
[1776693303745,59.4,75069.49,0.0,-0.98318,1e-05,2.17401]
[1776693304754,59.4,75063.51,0.0,-0.98326,1e-05,2.16501]
[1776693307046,59.4,75061.9,0.0,-0.98328,1e-05,2.16268]
[1776693307145,59.4,75061.9,0.0,-0.98328,1e-05,2.16268]
[1776693307194,59.4,75061.9,0.0,-0.98328,1e-05,2.16268]
[1776693307246,59.4,75058.97,0.0,-0.98332,1e-05,2.15847]
[1776693307774,59.4,75063.37,0.0,-0.98326,1e-05,2.16514]
[1776693308781,59.4,75059.74,0.0,-0.9833,1e-05,2.15975]
[1776693311533,59.4,75060.25,0.0,-0.9833,1e-05,2.16076]
[1776693311629,59.4,75060.25,0.0,-0.9833,1e-05,2.16076]
[1776693311708,59.4,75060.25,0.0,-0.9833,1e-05,2.16076]
[1776693311802,59.4,75068.97,0.0,-0.98318,1e-05,2.17413]
[1776693312809,59.4,75074.22,0.0,-0.9831,1e-05,2.18223]
[1776693313816,59.41,75071.59,0.0,-0.98314,1e-05,2.1783]
[1776693314490,59.41,75071.59,0.0,-0.98314,1e-05,2.1783]
[1776693314617,59.41,75071.59,0.0,-0.98314,1e-05,2.1783]
[1776693314691,59.41,75071.59,0.0,-0.98314,1e-05,2.1783]
[1776693314824,59.41,75072.54,0.0,-0.98313,1e-05,2.17984]
[1776693316838,59.41,75077.58,0.0,-0.98306,1e-05,2.18772]
[1776693318852,59.41,75086.97,0.0,-0.98293,1e-05,2.20227]
[1776693319405,59.41,75086.97,0.0,-0.98293,1e-05,2.20227]
[1776693319436,59.41,75086.97,0.0,-0.98293,1e-05,2.20227]
[1776693319509,59.41,75086.97,0.0,-0.98293,1e-05,2.20227]
[1776693319617,59.41,75086.97,0.0,-0.98293,1e-05,2.20227]
[1776693319696,59.41,75086.97,0.0,-0.98293,1e-05,2.20227]
[1776693319859,59.41,75087.39,0.0,-0.98292,1e-05,2.20297]
[1776693321873,59.41,75092.84,0.0,-0.98284,1e-05,2.21148]
[1776693324272,59.41,75092.79,0.0,-0.98284,1e-05,2.21144]
[1776693324366,59.41,75092.61,0.0,-0.98285,1e-05,2.2112]
[1776693324436,59.41,75092.61,0.0,-0.98285,1e-05,2.2112]
[1776693324894,59.41,75091.91,0.0,-0.98286,1e-05,2.21016]
[1776693328960,59.42,75077.18,0.0,-0.98305,1e-05,2.18866]
[1776693329956,59.42,75072.19,0.0,-0.98311,1e-05,2.18107]
[1776693331008,59.42,75072.19,0.0,-0.98311,1e-05,2.18107]
[1776693331036,59.42,75053.82,0.0,-0.98338,1e-05,2.15084]
[1776693331970,59.42,75049.99,0.0,-0.98343,1e-05,2.14515]
[1776693332977,59.42,75050.42,0.0,-0.98342,1e-05,2.14593]
[1776693333984,59.42,75052.53,0.0,-0.98339,1e-05,2.14926]
[1776693334705,59.42,75052.53,0.0,-0.98339,1e-05,2.14926]
[1776693334731,59.42,75052.53,0.0,-0.98339,1e-05,2.14926]
[1776693334806,59.42,75052.53,0.0,-0.98339,1e-05,2.14926]
[1776693334914,59.42,75052.53,0.0,-0.98339,1e-05,2.14926]
[1776693334990,59.42,75059.49,0.0,-0.9833,1e-05,2.15994]
[1776693335505,59.42,75059.49,0.0,-0.9833,1e-05,2.15994]
[1776693335997,59.42,75066.36,0.0,-0.9832,1e-05,2.1705]
[1776693337005,59.42,75072.28,0.0,-0.98312,1e-05,2.17964]
[1776693338012,59.42,75073.37,0.0,-0.98311,1e-05,2.18141]
[1776693339019,59.42,75071.17,0.0,-0.98314,1e-05,2.17813]
[1776693340027,59.42,75076.88,0.0,-0.98306,1e-05,2.18694]
[1776693341034,59.42,75083.66,0.0,-0.98297,1e-05,2.19742]
[1776693342042,59.42,75091.31,0.0,-0.98286,1e-05,2.20926]
[1776693344057,59.43,75088.29,0.0,-0.9829,1e-05,2.20502]
[1776693344832,59.43,75088.29,0.0,-0.9829,1e-05,2.20502]
[1776693344908,59.43,75088.29,0.0,-0.9829,1e-05,2.20502]
[1776693344935,59.43,75088.29,0.0,-0.9829,1e-05,2.20502]
[1776693345064,59.43,75088.79,0.0,-0.98289,1e-05,2.2062]
[1776693347078,59.43,75098.67,0.0,-0.98274,1e-05,2.22229]
[1776693349095,59.47,75105.13,0.0,-0.9826,1e-05,2.23787]
[1776693350052,59.47,75105.13,0.0,-0.9826,1e-05,2.23787]
[1776693350189,59.47,75105.13,0.0,-0.9826,1e-05,2.23787]
[1776693350290,59.47,75106.42,0.0,-0.98258,1e-05,2.24081]
[1776693350381,59.47,75106.42,0.0,-0.98258,1e-05,2.24081]
[1776693350439,59.47,75106.42,0.0,-0.98258,1e-05,2.24081]
[1776693351109,59.47,75106.07,0.0,-0.98258,1e-05,2.24026]
[1776693353122,59.48,75099.1,0.0,-0.98267,1e-05,2.23032]
[1776693355137,59.48,75097.83,0.0,-0.98269,1e-05,2.22836]
[1776693356119,59.48,75097.83,0.0,-0.98269,1e-05,2.22836]
[1776693356190,59.48,75097.83,0.0,-0.98269,1e-05,2.22836]
[1776693356257,59.48,75104.18,0.0,-0.9826,1e-05,2.23823]
[1776693356376,59.48,75104.18,0.0,-0.9826,1e-05,2.23823]
[1776693356438,59.48,75104.18,0.0,-0.9826,1e-05,2.23823]
[1776693357152,59.48,75107.89,0.0,-0.98255,1e-05,2.244]
[1776693360905,59.48,75106.72,0.0,-0.98257,1e-05,2.24213]
[1776693360941,59.48,75106.72,0.0,-0.98257,1e-05,2.24213]
[1776693361105,59.48,75106.72,0.0,-0.98257,1e-05,2.24213]
[1776693361190,59.48,75106.72,0.0,-0.98257,1e-05,2.24213]
[1776693361206,59.48,75101.71,0.0,-0.98264,1e-05,2.2343]
[1776693363193,59.48,75104.53,0.0,-0.9826,1e-05,2.23868]
[1776693364201,59.48,75108.71,0.0,-0.98254,1e-05,2.24518]
[1776693365212,59.48,75115.57,0.0,-0.98244,1e-05,2.2559]
[1776693366217,59.48,75122.15,0.0,-0.98235,1e-05,2.26667]
[1776693367225,59.48,75144.87,0.0,-0.98202,1e-05,2.30344]
[1776693367879,59.48,75144.87,0.0,-0.98202,1e-05,2.30344]
[1776693368233,59.49,75144.81,0.0,-0.98201,1e-05,2.3037]
[1776693370247,59.49,75141.84,0.0,-0.98205,1e-05,2.29969]
[1776693370707,59.49,75141.84,0.0,-0.98205,1e-05,2.29969]
[1776693371254,59.49,75134.18,0.0,-0.98216,1e-05,2.28792]
[1776693372261,59.49,75132.91,0.0,-0.98217,1e-05,2.28629]
[1776693373268,59.5,75127.96,0.0,-0.98224,1e-05,2.27885]
[1776693373960,59.5,75127.96,0.0,-0.98224,1e-05,2.27885]
[1776693374189,59.5,75127.96,0.0,-0.98224,1e-05,2.27885]
[1776693374893,59.5,75127.28,0.0,-0.98224,1e-05,2.27818]
[1776693374943,59.5,75127.28,0.0,-0.98224,1e-05,2.27818]
[1776693374960,59.5,75127.28,0.0,-0.98224,1e-05,2.27818]
[1776693375102,59.5,75127.28,0.0,-0.98224,1e-05,2.27818]
[1776693375189,59.5,75127.28,0.0,-0.98224,1e-05,2.27818]
[1776693375207,59.5,75127.28,0.0,-0.98224,1e-05,2.27818]
[1776693375314,59.5,75127.28,0.0,-0.98224,1e-05,2.27818]
[1776693375351,59.5,75130.22,0.0,-0.9822,1e-05,2.28321]
[1776693375435,59.5,75130.22,0.0,-0.9822,1e-05,2.28321]
[1776693375547,59.5,75130.22,0.0,-0.9822,1e-05,2.28321]
[1776693376289,59.5,75121.79,0.0,-0.98231,1e-05,2.27032]
[1776693377296,59.5,75124.16,0.0,-0.98228,1e-05,2.27361]
[1776693378302,59.5,75122.1,0.0,-0.98231,1e-05,2.27078]
[1776693378693,59.5,75122.1,0.0,-0.98231,1e-05,2.27078]
[1776693378935,59.5,75122.1,0.0,-0.98231,1e-05,2.27078]
[1776693379013,59.5,75122.1,0.0,-0.98231,1e-05,2.27078]
[1776693379136,59.5,75122.1,0.0,-0.98231,1e-05,2.27078]
[1776693379191,59.5,75122.1,0.0,-0.98231,1e-05,2.27078]
[1776693379247,59.5,75122.1,0.0,-0.98231,1e-05,2.27078]
[1776693379310,59.51,75120.47,0.0,-0.98233,1e-05,2.26862]
[1776693379379,59.51,75120.47,0.0,-0.98233,1e-05,2.26862]
[1776693379439,59.51,75120.47,0.0,-0.98233,1e-05,2.26862]
[1776693379507,59.51,75120.47,0.0,-0.98233,1e-05,2.26862]
[1776693379625,59.51,75120.47,0.0,-0.98233,1e-05,2.26862]
[1776693379693,59.51,75120.47,0.0,-0.98233,1e-05,2.26862]
[1776693379744,59.51,75120.47,0.0,-0.98233,1e-05,2.26862]
[1776693379864,59.51,75120.47,0.0,-0.98233,1e-05,2.26862]
[1776693379936,59.51,75120.47,0.0,-0.98233,1e-05,2.26862]
[1776693379981,59.51,75120.47,0.0,-0.98233,1e-05,2.26862]
[1776693380114,59.51,75120.47,0.0,-0.98233,1e-05,2.26862]
[1776693380197,59.51,75120.47,0.0,-0.98233,1e-05,2.26862]
[1776693380220,59.51,75120.47,0.0,-0.98233,1e-05,2.26862]
[1776693380338,59.51,75120.47,0.0,-0.98233,1e-05,2.26862]
[1776693380317,59.51,75118.44,0.0,-0.98235,1e-05,2.26585]
[1776693380436,59.51,75118.44,0.0,-0.98235,1e-05,2.26585]
[1776693380449,59.51,75118.44,0.0,-0.98235,1e-05,2.26585]
[1776693380522,59.51,75118.44,0.0,-0.98235,1e-05,2.26585]
[1776693380691,59.51,75118.44,0.0,-0.98235,1e-05,2.26585]
[1776693380696,59.51,75118.44,0.0,-0.98235,1e-05,2.26585]
[1776693380814,59.51,75118.44,0.0,-0.98235,1e-05,2.26585]
[1776693380931,59.51,75118.44,0.0,-0.98235,1e-05,2.26585]
[1776693380938,59.51,75118.44,0.0,-0.98235,1e-05,2.26585]
[1776693381324,59.51,75118.72,0.0,-0.98234,1e-05,2.2667]
[1776693382331,59.51,75122.65,0.0,-0.98229,1e-05,2.2733]
[1776693383338,59.52,75120.97,0.0,-0.98231,1e-05,2.27106]
[1776693384210,59.52,75120.97,0.0,-0.98231,1e-05,2.27106]
[1776693384255,59.52,75120.97,0.0,-0.98231,1e-05,2.27106]
[1776693384345,59.52,75123.08,0.0,-0.98227,1e-05,2.27479]
[1776693384437,59.52,75123.08,0.0,-0.98227,1e-05,2.27479]
[1776693384557,59.52,75123.08,0.0,-0.98227,1e-05,2.27479]
[1776693384698,59.52,75123.08,0.0,-0.98227,1e-05,2.27479]
[1776693384937,59.52,75123.08,0.0,-0.98227,1e-05,2.27479]
[1776693385044,59.52,75123.08,0.0,-0.98227,1e-05,2.27479]
[1776693385163,59.52,75123.08,0.0,-0.98227,1e-05,2.27479]
[1776693385196,59.52,75123.08,0.0,-0.98227,1e-05,2.27479]
[1776693385285,59.52,75123.08,0.0,-0.98227,1e-05,2.27479]
[1776693385352,59.52,75118.79,0.0,-0.98233,1e-05,2.26844]
[1776693385402,59.52,75118.79,0.0,-0.98233,1e-05,2.26844]
[1776693385493,59.52,75118.79,0.0,-0.98233,1e-05,2.26844]
[1776693386196,59.52,75118.79,0.0,-0.98233,1e-05,2.26844]
[1776693386359,59.52,75132.49,0.0,-0.98213,1e-05,2.29045]
[1776693388373,59.53,75122.16,0.0,-0.98227,1e-05,2.2749]
[1776693389956,59.53,75122.16,0.0,-0.98227,1e-05,2.2749]
[1776693390073,59.53,75122.16,0.0,-0.98227,1e-05,2.2749]
[1776693390194,59.53,75122.16,0.0,-0.98227,1e-05,2.2749]
[1776693390201,59.53,75122.16,0.0,-0.98227,1e-05,2.2749]
[1776693390292,59.53,75122.32,0.0,-0.98226,1e-05,2.27595]
[1776693390436,59.53,75122.32,0.0,-0.98226,1e-05,2.27595]
[1776693390510,59.53,75124.71,0.0,-0.98223,1e-05,2.27972]
[1776693391393,59.53,75123.44,0.0,-0.98226,1e-05,2.27562]
[1776693392401,59.54,75124.48,0.0,-0.98224,1e-05,2.27766]
[1776693393408,59.54,75138.91,0.0,-0.98203,1e-05,2.30088]
[1776693394415,59.54,75147.01,0.0,-0.98191,1e-05,2.31413]
[1776693395876,59.54,75147.31,0.0,-0.98191,1e-05,2.31495]
[1776693397351,59.54,75147.31,0.0,-0.98191,1e-05,2.31495]
[1776693397371,59.54,75147.31,0.0,-0.98191,1e-05,2.31495]
[1776693397447,59.55,75147.36,0.0,-0.9819,1e-05,2.3157]
[1776693398443,59.55,75152.82,0.0,-0.98182,1e-05,2.32476]
[1776693399450,59.55,75153.9,0.0,-0.9818,1e-05,2.32681]
[1776693401888,59.55,75154.0,0.0,-0.9818,1e-05,2.32728]
[1776693402121,59.55,75154.0,0.0,-0.9818,1e-05,2.32728]
[1776693402229,59.55,75158.36,0.0,-0.98173,1e-05,2.33459]
[1776693402460,59.55,75158.36,0.0,-0.98173,1e-05,2.33459]
[1776693402473,59.56,75163.43,0.0,-0.98165,1e-05,2.34305]
[1776693404690,59.56,75163.82,0.0,-0.98165,1e-05,2.34397]
[1776693404706,59.56,75175.32,0.0,-0.98148,1e-05,2.36283]
[1776693405499,59.56,75180.85,0.0,-0.98139,1e-05,2.37206]
[1776693406505,59.56,75183.06,0.0,-0.98136,1e-05,2.3759]
[1776693407978,59.56,75183.06,0.0,-0.98136,1e-05,2.3759]
[1776693408208,59.56,75188.4,0.0,-0.98128,1e-05,2.38484]
[1776693408521,59.56,75169.48,0.0,-0.98155,1e-05,2.35435]
[1776693409526,59.57,75182.55,0.0,-0.98136,1e-05,2.37581]
[1776693410534,59.57,75185.47,0.0,-0.98131,1e-05,2.38079]
[1776693411989,59.57,75185.47,0.0,-0.98131,1e-05,2.38079]
[1776693412034,59.57,75188.15,0.0,-0.98127,1e-05,2.38539]
[1776693412549,59.57,75197.93,0.0,-0.98112,1e-05,2.40161]
[1776693413555,59.57,75201.05,0.0,-0.98108,1e-05,2.40692]
[1776693414562,59.57,75208.53,0.0,-0.98096,1e-05,2.41941]
[1776693415569,59.57,75211.57,0.0,-0.98092,1e-05,2.42459]
[1776693417391,59.57,75214.37,0.0,-0.98088,2e-05,2.4283]
[1776693418605,59.56,75255.7,0.0,-0.98026,2e-05,2.49628]
[1776693420060,59.56,75255.7,0.0,-0.98026,2e-05,2.49628]
[1776693420301,59.56,75255.7,0.0,-0.98026,2e-05,2.49628]
[1776693420388,59.56,75259.02,0.0,-0.98022,2e-05,2.50105]
[1776693420615,59.56,75254.23,0.0,-0.98029,2e-05,2.49296]
[1776693421966,59.56,75254.23,0.0,-0.98029,2e-05,2.49296]
[1776693421993,59.49,75254.5,0.0,-0.9804,2e-05,2.48157]
[1776693422629,59.49,75247.88,0.0,-0.98051,2e-05,2.46937]
[1776693423995,59.49,75247.88,0.0,-0.98051,2e-05,2.46937]
[1776693424030,59.43,75248.96,0.0,-0.98059,2e-05,2.46046]
[1776693425244,59.43,75248.96,0.0,-0.98059,2e-05,2.46046]
[1776693425288,59.42,75265.91,0.0,-0.98034,2e-05,2.48787]
[1776693425440,59.42,75265.91,0.0,-0.98034,2e-05,2.48787]
[1776693425650,59.36,75265.83,0.0,-0.98045,2e-05,2.47696]
[1776693426657,59.3,75274.26,0.0,-0.98042,2e-05,2.4804]
[1776693427664,59.24,75265.8,0.0,-0.98065,2e-05,2.45542]
[1776693428671,59.18,75265.87,0.0,-0.98074,2e-05,2.44481]
[1776693429677,59.12,75257.11,0.0,-0.98098,2e-05,2.41953]
[1776693430684,59.12,75252.97,0.0,-0.98105,2e-05,2.41159]
[1776693432699,59.1,75249.69,0.0,-0.98112,1e-05,2.40401]
[1776693437734,59.07,75246.42,0.0,-0.98122,1e-05,2.39326]
[1776693438741,59.07,75240.01,0.0,-0.98132,1e-05,2.38165]
[1776693440230,59.07,75240.01,0.0,-0.98132,1e-05,2.38165]
[1776693440309,59.06,75255.1,0.0,-0.98111,1e-05,2.40544]
[1776693440759,59.06,75278.08,0.0,-0.98077,2e-05,2.44261]
[1776693441767,59.0,75285.46,0.0,-0.98076,2e-05,2.44423]
[1776693442773,58.99,75286.0,0.0,-0.98076,2e-05,2.44405]
[1776693444112,58.99,75286.0,0.0,-0.98076,2e-05,2.44405]
[1776693444214,58.99,75297.4,0.0,-0.98059,2e-05,2.46213]
[1776693444788,58.98,75305.66,0.0,-0.98047,2e-05,2.47571]
[1776693446199,58.98,75305.66,0.0,-0.98047,2e-05,2.47571]
[1776693446253,58.98,75305.66,0.0,-0.98047,2e-05,2.47571]
[1776693446364,58.98,75305.66,0.0,-0.98047,2e-05,2.47571]
[1776693446381,58.98,75302.56,0.0,-0.98052,2e-05,2.47007]
[1776693446803,58.98,75306.98,0.0,-0.98046,2e-05,2.47715]
[1776693447809,58.98,75319.9,0.0,-0.98026,2e-05,2.49871]
[1776693448818,58.97,75316.66,0.0,-0.98032,2e-05,2.49275]
[1776693450831,58.97,75305.82,0.0,-0.98049,2e-05,2.4735]
[1776693451838,58.97,75315.82,0.0,-0.98036,2e-05,2.48744]
[1776693452845,58.97,75320.55,0.0,-0.98029,2e-05,2.49507]
[1776693457883,58.95,75316.7,0.0,-0.98037,2e-05,2.48637]
[1776693458890,58.95,75311.06,0.0,-0.98046,2e-05,2.47638]
[1776693461912,58.94,75316.71,0.0,-0.98038,2e-05,2.48477]
[1776693462919,58.94,75319.31,0.0,-0.98035,2e-05,2.48878]
[1776693467954,58.93,75316.15,0.0,-0.98042,2e-05,2.48132]
[1776693468961,58.93,75307.66,0.0,-0.98055,2e-05,2.46653]
[1776693469968,58.93,75297.14,0.0,-0.98072,2e-05,2.44842]
[1776693470975,58.92,75294.25,0.0,-0.98076,2e-05,2.44322]
[1776693471982,58.92,75288.46,0.0,-0.98085,2e-05,2.43318]
[1776693475009,58.92,75291.26,0.0,-0.98082,2e-05,2.4369]
[1776693476016,58.92,75293.97,0.0,-0.98078,2e-05,2.44111]
[1776693477018,58.92,75298.43,0.0,-0.98071,2e-05,2.4486]
[1776693478025,58.91,75306.91,0.0,-0.98059,2e-05,2.4622]
[1776693479043,58.91,75305.73,0.0,-0.98061,2e-05,2.45984]
[1776693480043,58.91,75299.31,0.0,-0.98071,2e-05,2.44866]
[1776693481050,58.91,75303.79,0.0,-0.98065,2e-05,2.45585]
[1776693483064,58.9,75309.94,0.0,-0.98056,2e-05,2.46551]
[1776693484070,58.9,75312.87,0.0,-0.98052,2e-05,2.4701]
[1776693485078,58.9,75316.38,0.0,-0.98047,2e-05,2.47566]
[1776693488086,58.89,75317.75,0.0,-0.98046,2e-05,2.47721]
[1776693488141,58.89,75317.75,0.0,-0.98046,2e-05,2.47721]
[1776693488193,58.89,75317.75,0.0,-0.98046,2e-05,2.47721]
[1776693491121,58.89,75314.66,0.0,-0.98052,2e-05,2.47041]
[1776693491615,58.89,75314.66,0.0,-0.98052,2e-05,2.47041]
[1776693491703,58.89,75314.66,0.0,-0.98052,2e-05,2.47041]
[1776693494631,58.88,75316.53,0.0,-0.9805,2e-05,2.47245]
[1776693494667,58.88,75316.53,0.0,-0.9805,2e-05,2.47245]
[1776693494691,58.88,75316.53,0.0,-0.9805,2e-05,2.47245]
[1776693495149,58.88,75316.73,0.0,-0.9805,2e-05,2.47241]
[1776693498823,58.87,75316.98,0.0,-0.98051,2e-05,2.47172]
[1776693498870,58.87,75316.98,0.0,-0.98051,2e-05,2.47172]
[1776693498942,58.87,75316.98,0.0,-0.98051,2e-05,2.47172]
[1776693499177,58.87,75320.01,0.0,-0.98046,2e-05,2.47648]
[1776693500507,58.87,75320.01,0.0,-0.98046,2e-05,2.47648]
[1776693500570,58.87,75321.31,0.0,-0.98045,2e-05,2.4783]
[1776693500694,58.87,75321.31,0.0,-0.98045,2e-05,2.4783]
[1776693500801,58.87,75321.31,0.0,-0.98045,2e-05,2.4783]
[1776693500936,58.87,75321.31,0.0,-0.98045,2e-05,2.4783]
[1776693501192,58.86,75320.98,0.0,-0.98045,2e-05,2.47736]
[1776693505056,58.86,75321.9,0.0,-0.98045,2e-05,2.47778]
[1776693505062,58.86,75321.9,0.0,-0.98045,2e-05,2.47778]
[1776693505188,58.86,75321.9,0.0,-0.98045,2e-05,2.47778]
[1776693506634,58.85,75321.02,0.0,-0.98047,2e-05,2.47553]
[1776693506696,58.85,75321.02,0.0,-0.98047,2e-05,2.47553]
[1776693506699,58.85,75321.02,0.0,-0.98047,2e-05,2.47553]
[1776693506938,58.85,75321.02,0.0,-0.98047,2e-05,2.47553]
[1776693507233,58.85,75320.8,0.0,-0.98048,2e-05,2.47478]
[1776693508240,58.85,75311.23,0.0,-0.98063,2e-05,2.45822]
[1776693509246,58.85,75311.93,0.0,-0.98062,2e-05,2.45906]
[1776693509648,58.85,75311.93,0.0,-0.98062,2e-05,2.45906]
[1776693509692,58.85,75311.93,0.0,-0.98062,2e-05,2.45906]
[1776693509742,58.85,75311.93,0.0,-0.98062,2e-05,2.45906]
[1776693509941,58.85,75311.93,0.0,-0.98062,2e-05,2.45906]
[1776693512202,58.84,75307.82,0.0,-0.98071,2e-05,2.44884]
[1776693512305,58.84,75307.82,0.0,-0.98071,2e-05,2.44884]
[1776693512430,58.84,75307.82,0.0,-0.98071,2e-05,2.44884]
[1776693512438,58.84,75307.82,0.0,-0.98071,2e-05,2.44884]
[1776693512407,58.84,75304.25,0.0,-0.98077,2e-05,2.44251]
[1776693512832,58.84,75304.25,0.0,-0.98077,2e-05,2.44251]
[1776693512904,58.84,75304.25,0.0,-0.98077,2e-05,2.44251]
[1776693512942,58.84,75304.25,0.0,-0.98077,2e-05,2.44251]
[1776693513280,58.84,75302.29,0.0,-0.9808,2e-05,2.4389]
[1776693516996,58.84,75301.75,0.0,-0.98082,2e-05,2.43708]
[1776693517003,58.84,75301.75,0.0,-0.98082,2e-05,2.43708]
[1776693517170,58.84,75301.75,0.0,-0.98082,2e-05,2.43708]
[1776693517193,58.84,75301.75,0.0,-0.98082,2e-05,2.43708]
[1776693517308,58.83,75301.9,0.0,-0.98082,2e-05,2.43703]
[1776693518350,58.83,75291.09,0.0,-0.98099,2e-05,2.41864]
[1776693520362,58.83,75284.14,0.0,-0.9811,2e-05,2.40652]
[1776693522729,58.8,75285.45,0.0,-0.98112,2e-05,2.40359]
[1776693522762,58.8,75285.45,0.0,-0.98112,2e-05,2.40359]
[1776693522942,58.8,75285.45,0.0,-0.98112,2e-05,2.40359]
[1776693524390,58.77,75288.85,0.0,-0.98112,2e-05,2.40446]
[1776693525397,58.76,75293.24,0.0,-0.98107,2e-05,2.40944]
[1776693526349,58.76,75293.24,0.0,-0.98107,2e-05,2.40944]
[1776693526388,58.76,75293.24,0.0,-0.98107,2e-05,2.40944]
[1776693526479,58.76,75293.24,0.0,-0.98107,2e-05,2.40944]
[1776693526497,58.76,75293.24,0.0,-0.98107,2e-05,2.40944]
[1776693526404,58.75,75299.43,0.0,-0.981,2e-05,2.41739]
[1776693526616,58.75,75299.43,0.0,-0.981,2e-05,2.41739]
[1776693526691,58.75,75299.43,0.0,-0.981,2e-05,2.41739]
[1776693526778,58.75,75299.43,0.0,-0.981,2e-05,2.41739]
[1776693526915,58.75,75299.43,0.0,-0.981,2e-05,2.41739]
[1776693526939,58.75,75299.43,0.0,-0.981,2e-05,2.41739]
[1776693527042,58.75,75299.43,0.0,-0.981,2e-05,2.41739]
[1776693527410,58.75,75302.25,0.0,-0.98096,2e-05,2.42186]
[1776693529425,58.74,75310.31,0.0,-0.98084,2e-05,2.43483]
[1776693530194,58.74,75310.31,0.0,-0.98084,2e-05,2.43483]
[1776693530439,58.74,75310.31,0.0,-0.98084,2e-05,2.43483]
[1776693530465,58.74,75310.31,0.0,-0.98084,2e-05,2.43483]
[1776693530597,58.74,75311.58,0.0,-0.98082,2e-05,2.43669]
[1776693530697,58.74,75311.58,0.0,-0.98082,2e-05,2.43669]
[1776693530804,58.74,75311.58,0.0,-0.98082,2e-05,2.43669]
[1776693530946,58.74,75311.58,0.0,-0.98082,2e-05,2.43669]
[1776693531119,58.74,75311.58,0.0,-0.98082,2e-05,2.43669]
[1776693531188,58.74,75311.58,0.0,-0.98082,2e-05,2.43669]
[1776693531436,58.74,75311.58,0.0,-0.98082,2e-05,2.43669]
[1776693531501,58.74,75311.58,0.0,-0.98082,2e-05,2.43669]
[1776693531488,58.74,75312.91,0.0,-0.98081,2e-05,2.43863]
[1776693531635,58.74,75312.91,0.0,-0.98081,2e-05,2.43863]
[1776693531692,58.74,75312.91,0.0,-0.98081,2e-05,2.43863]
[1776693532446,58.74,75312.89,0.0,-0.98081,2e-05,2.43831]
[1776693534460,58.74,75308.54,0.0,-0.98088,2e-05,2.43041]
[1776693539160,58.73,75310.42,0.0,-0.98086,2e-05,2.43242]
[1776693539191,58.73,75310.42,0.0,-0.98086,2e-05,2.43242]
[1776693539197,58.73,75310.42,0.0,-0.98086,2e-05,2.43242]
[1776693539325,58.73,75310.42,0.0,-0.98086,2e-05,2.43242]
[1776693539443,58.73,75310.42,0.0,-0.98086,2e-05,2.43242]
[1776693539449,58.73,75310.42,0.0,-0.98086,2e-05,2.43242]
[1776693539601,58.73,75308.93,0.0,-0.98089,2e-05,2.42963]
[1776693539668,58.73,75308.93,0.0,-0.98089,2e-05,2.42963]
[1776693539696,58.73,75308.93,0.0,-0.98089,2e-05,2.42963]
[1776693540191,58.73,75308.93,0.0,-0.98089,2e-05,2.42963]
[1776693540207,58.73,75308.93,0.0,-0.98089,2e-05,2.42963]
[1776693540382,58.73,75308.93,0.0,-0.98089,2e-05,2.42963]
[1776693540448,58.73,75308.93,0.0,-0.98089,2e-05,2.42963]
[1776693540502,58.73,75309.91,0.0,-0.98088,2e-05,2.43098]
[1776693544571,58.72,75311.48,0.0,-0.98086,2e-05,2.43274]
[1776693544577,58.72,75306.45,0.0,-0.98094,2e-05,2.42402]
[1776693545536,58.72,75309.55,0.0,-0.9809,2e-05,2.42892]
[1776693546428,58.72,75309.55,0.0,-0.9809,2e-05,2.42892]
[1776693546564,58.72,75309.55,0.0,-0.9809,2e-05,2.42892]
[1776693546544,58.72,75310.62,0.0,-0.98088,2e-05,2.43043]
[1776693546699,58.72,75310.62,0.0,-0.98088,2e-05,2.43043]
[1776693546822,58.72,75310.62,0.0,-0.98088,2e-05,2.43043]
[1776693546949,58.72,75310.62,0.0,-0.98088,2e-05,2.43043]
[1776693547551,58.72,75310.11,0.0,-0.98089,2e-05,2.42928]
[1776693547681,58.72,75310.11,0.0,-0.98089,2e-05,2.42928]
[1776693547842,58.72,75310.11,0.0,-0.98089,2e-05,2.42928]
[1776693547972,58.72,75310.11,0.0,-0.98089,2e-05,2.42928]
[1776693548102,58.72,75310.11,0.0,-0.98089,2e-05,2.42928]
[1776693548196,58.72,75310.11,0.0,-0.98089,2e-05,2.42928]
[1776693548228,58.72,75310.11,0.0,-0.98089,2e-05,2.42928]
[1776693548355,58.72,75310.11,0.0,-0.98089,2e-05,2.42928]
[1776693548436,58.72,75310.11,0.0,-0.98089,2e-05,2.42928]
[1776693548475,58.72,75310.11,0.0,-0.98089,2e-05,2.42928]
[1776693548613,58.71,75309.97,0.0,-0.9809,2e-05,2.42846]
[1776693548692,58.71,75309.97,0.0,-0.9809,2e-05,2.42846]
[1776693548742,58.71,75309.97,0.0,-0.9809,2e-05,2.42846]
[1776693548876,58.71,75309.97,0.0,-0.9809,2e-05,2.42846]
[1776693548936,58.71,75309.97,0.0,-0.9809,2e-05,2.42846]
[1776693549013,58.71,75309.97,0.0,-0.9809,2e-05,2.42846]
[1776693549131,58.71,75309.97,0.0,-0.9809,2e-05,2.42846]
[1776693549186,58.71,75309.97,0.0,-0.9809,2e-05,2.42846]
[1776693549259,58.71,75309.97,0.0,-0.9809,2e-05,2.42846]
[1776693549387,58.71,75309.97,0.0,-0.9809,2e-05,2.42846]
[1776693549439,58.71,75309.97,0.0,-0.9809,2e-05,2.42846]
[1776693549515,58.71,75309.97,0.0,-0.9809,2e-05,2.42846]
[1776693549647,58.71,75309.7,0.0,-0.98091,2e-05,2.42771]
[1776693549695,58.71,75309.7,0.0,-0.98091,2e-05,2.42771]
[1776693549775,58.71,75309.7,0.0,-0.98091,2e-05,2.42771]
[1776693549904,58.71,75309.7,0.0,-0.98091,2e-05,2.42771]
[1776693549936,58.71,75309.7,0.0,-0.98091,2e-05,2.42771]
[1776693550029,58.71,75309.7,0.0,-0.98091,2e-05,2.42771]
[1776693550164,58.71,75309.7,0.0,-0.98091,2e-05,2.42771]
[1776693550211,58.71,75309.7,0.0,-0.98091,2e-05,2.42771]
[1776693550289,58.71,75309.7,0.0,-0.98091,2e-05,2.42771]
[1776693550422,58.71,75309.7,0.0,-0.98091,2e-05,2.42771]
[1776693550434,58.71,75309.7,0.0,-0.98091,2e-05,2.42771]
[1776693550552,58.71,75309.7,0.0,-0.98091,2e-05,2.42771]
[1776693550678,58.71,75307.64,0.0,-0.98094,2e-05,2.42396]
[1776693550688,58.71,75307.64,0.0,-0.98094,2e-05,2.42396]
[1776693550804,58.71,75307.64,0.0,-0.98094,2e-05,2.42396]
[1776693550919,58.71,75307.64,0.0,-0.98094,2e-05,2.42396]
[1776693551579,58.71,75300.67,0.0,-0.98105,2e-05,2.41232]
[1776693552586,58.71,75292.96,0.0,-0.98117,2e-05,2.39893]
[1776693553593,58.7,75295.33,0.0,-0.98113,2e-05,2.40263]
[1776693555110,58.7,75295.33,0.0,-0.98113,2e-05,2.40263]
[1776693555205,58.7,75295.33,0.0,-0.98113,2e-05,2.40263]
[1776693555310,58.7,75295.33,0.0,-0.98113,2e-05,2.40263]
[1776693555422,58.7,75295.33,0.0,-0.98113,2e-05,2.40263]
[1776693555545,58.7,75295.33,0.0,-0.98113,2e-05,2.40263]
[1776693555708,58.7,75294.76,0.0,-0.98115,2e-05,2.40143]
[1776693555898,58.7,75294.76,0.0,-0.98115,2e-05,2.40143]
[1776693555940,58.7,75294.76,0.0,-0.98115,2e-05,2.40143]
[1776693556198,58.7,75294.76,0.0,-0.98115,2e-05,2.40143]
[1776693556296,58.7,75293.62,0.0,-0.98116,2e-05,2.39929]
[1776693557620,58.69,75282.15,0.0,-0.98136,1e-05,2.37769]
[1776693559222,58.68,75281.64,0.0,-0.98139,1e-05,2.37484]
[1776693559757,58.68,75281.64,0.0,-0.98139,1e-05,2.37484]
[1776693559804,58.68,75281.64,0.0,-0.98139,1e-05,2.37484]
[1776693559950,58.68,75281.64,0.0,-0.98139,1e-05,2.37484]
[1776693559963,58.68,75281.64,0.0,-0.98139,1e-05,2.37484]
[1776693560203,58.68,75281.64,0.0,-0.98139,1e-05,2.37484]
[1776693560219,58.66,75282.53,0.0,-0.98139,1e-05,2.37435]
[1776693561656,58.64,75276.31,0.0,-0.98152,1e-05,2.36031]
[1776693562663,58.64,75280.1,0.0,-0.98146,1e-05,2.36637]
[1776693564606,58.63,75281.74,0.0,-0.98146,1e-05,2.36726]
[1776693564690,58.63,75281.74,0.0,-0.98146,1e-05,2.36726]
[1776693564820,58.63,75281.74,0.0,-0.98146,1e-05,2.36726]
[1776693564940,58.63,75281.74,0.0,-0.98146,1e-05,2.36726]
[1776693565205,58.63,75281.74,0.0,-0.98146,1e-05,2.36726]
[1776693565302,58.62,75284.03,0.0,-0.98144,1e-05,2.36921]
[1776693568705,58.58,75279.55,0.0,-0.98157,1e-05,2.35473]
[1776693570236,58.58,75279.55,0.0,-0.98157,1e-05,2.35473]
[1776693570338,58.58,75276.53,0.0,-0.98162,1e-05,2.34963]
[1776693570720,58.58,75272.56,0.0,-0.98168,1e-05,2.34298]
[1776693572230,58.58,75272.56,0.0,-0.98168,1e-05,2.34298]
[1776693572299,58.58,75272.56,0.0,-0.98168,1e-05,2.34298]
[1776693572415,58.58,75272.56,0.0,-0.98168,1e-05,2.34298]
[1776693572601,58.58,75272.56,0.0,-0.98168,1e-05,2.34298]
[1776693572517,58.58,75271.12,0.0,-0.98172,1e-05,2.33796]
[1776693572734,58.58,75271.12,0.0,-0.98172,1e-05,2.33796]
[1776693572792,58.58,75272.45,0.0,-0.9817,1e-05,2.34]
[1776693574042,58.58,75272.45,0.0,-0.9817,1e-05,2.34]
[1776693576142,58.58,75269.25,0.0,-0.98175,1e-05,2.33438]
[1776693576764,58.58,75273.9,0.0,-0.98168,1e-05,2.34184]
[1776693577771,58.58,75287.55,0.0,-0.98148,1e-05,2.36409]
[1776693579601,58.58,75287.55,0.0,-0.98148,1e-05,2.36409]
[1776693579608,58.58,75287.55,0.0,-0.98148,1e-05,2.36409]
[1776693578778,58.57,75292.99,0.0,-0.98142,1e-05,2.37129]
[1776693579743,58.57,75292.99,0.0,-0.98142,1e-05,2.37129]
[1776693579853,58.57,75292.99,0.0,-0.98142,1e-05,2.37129]
[1776693580034,58.57,75292.99,0.0,-0.98142,1e-05,2.37129]
[1776693580124,58.58,75293.02,0.0,-0.98139,1e-05,2.37428]
[1776693581191,58.58,75293.02,0.0,-0.98139,1e-05,2.37428]
[1776693581451,58.58,75293.02,0.0,-0.98139,1e-05,2.37428]
[1776693584820,58.59,75296.06,0.0,-0.98133,1e-05,2.38142]
[1776693585930,58.59,75296.06,0.0,-0.98133,1e-05,2.38142]
[1776693585936,58.59,75296.06,0.0,-0.98133,1e-05,2.38142]
[1776693585999,58.59,75296.06,0.0,-0.98133,1e-05,2.38142]
[1776693586192,58.59,75296.06,0.0,-0.98133,1e-05,2.38142]
[1776693586293,58.6,75297.84,0.0,-0.9813,1e-05,2.38466]
[1776693587964,58.6,75298.41,0.0,-0.98129,1e-05,2.38588]
[1776693588196,58.6,75298.41,0.0,-0.98129,1e-05,2.38588]
[1776693589202,58.6,75298.33,0.0,-0.98128,1e-05,2.38603]
[1776693589302,58.6,75308.57,0.0,-0.98113,2e-05,2.40332]
[1776693589855,58.6,75318.75,0.0,-0.98097,2e-05,2.42058]
[1776693590862,58.6,75320.06,0.0,-0.98095,2e-05,2.423]
[1776693593702,58.61,75317.95,0.0,-0.98098,2e-05,2.4199]
[1776693593800,58.61,75317.95,0.0,-0.98098,2e-05,2.4199]
[1776693593908,58.61,75317.95,0.0,-0.98098,2e-05,2.4199]
[1776693593936,58.61,75317.95,0.0,-0.98098,2e-05,2.4199]
[1776693593959,58.61,75318.09,0.0,-0.98097,2e-05,2.42036]
[1776693597910,58.61,75314.84,0.0,-0.98101,2e-05,2.41583]
[1776693599220,58.61,75314.84,0.0,-0.98101,2e-05,2.41583]
[1776693599356,58.61,75314.84,0.0,-0.98101,2e-05,2.41583]
[1776693599439,58.61,75314.84,0.0,-0.98101,2e-05,2.41583]
[1776693599489,58.61,75309.98,0.0,-0.98109,2e-05,2.40795]
[1776693600933,58.62,75305.68,0.0,-0.98115,2e-05,2.40128]
[1776693601944,58.62,75300.62,0.0,-0.98122,2e-05,2.39312]
[1776693602950,58.63,75291.23,0.0,-0.98134,1e-05,2.38024]
[1776693603838,58.63,75291.23,0.0,-0.98134,1e-05,2.38024]
[1776693603890,58.63,75291.23,0.0,-0.98134,1e-05,2.38024]
[1776693603937,58.63,75291.23,0.0,-0.98134,1e-05,2.38024]
[1776693603957,58.63,75296.65,0.0,-0.98125,1e-05,2.3895]
[1776693604964,58.65,75293.07,0.0,-0.98128,1e-05,2.38629]
[1776693605971,58.65,75290.64,0.0,-0.98131,1e-05,2.38255]
[1776693607136,58.65,75290.64,0.0,-0.98131,1e-05,2.38255]
[1776693607191,58.65,75290.64,0.0,-0.98131,1e-05,2.38255]
[1776693607246,58.65,75290.64,0.0,-0.98131,1e-05,2.38255]
[1776693607437,58.65,75290.64,0.0,-0.98131,1e-05,2.38255]
[1776693607534,58.65,75291.52,0.0,-0.9813,1e-05,2.38381]
[1776693608584,58.65,75297.37,0.0,-0.98122,2e-05,2.3933]
[1776693610485,58.65,75298.23,0.0,-0.9812,2e-05,2.395]
[1776693610532,58.65,75298.23,0.0,-0.9812,2e-05,2.395]
[1776693610586,58.65,75295.51,0.0,-0.98124,1e-05,2.39075]
[1776693610679,58.65,75295.51,0.0,-0.98124,1e-05,2.39075]
[1776693611006,58.65,75294.34,0.0,-0.98125,1e-05,2.38908]
[1776693613673,58.65,75294.6,0.0,-0.98125,1e-05,2.38909]
[1776693614083,58.65,75294.6,0.0,-0.98125,1e-05,2.38909]
[1776693614115,58.65,75290.69,0.0,-0.98132,1e-05,2.3824]
[1776693617051,58.65,75286.39,0.0,-0.98138,1e-05,2.37567]
[1776693618268,58.65,75286.39,0.0,-0.98138,1e-05,2.37567]
[1776693618374,58.65,75286.39,0.0,-0.98138,1e-05,2.37567]
[1776693618442,58.65,75286.39,0.0,-0.98138,1e-05,2.37567]
[1776693618476,58.65,75279.25,0.0,-0.98148,1e-05,2.36372]
[1776693619065,58.65,75277.2,0.0,-0.98152,1e-05,2.36019]
[1776693620072,58.65,75280.77,0.0,-0.98146,1e-05,2.3659]
[1776693622086,58.65,75282.83,0.0,-0.98144,1e-05,2.36894]
[1776693623278,58.65,75282.83,0.0,-0.98144,1e-05,2.36894]
[1776693623410,58.65,75282.83,0.0,-0.98144,1e-05,2.36894]
[1776693623443,58.65,75282.83,0.0,-0.98144,1e-05,2.36894]
[1776693623501,58.65,75284.66,0.0,-0.98141,1e-05,2.37178]
[1776693624100,58.64,75271.6,0.0,-0.98161,1e-05,2.35014]
[1776693625114,58.64,75262.28,0.0,-0.98175,1e-05,2.33478]
[1776693626122,58.64,75253.69,0.0,-0.98187,1e-05,2.3207]
[1776693627129,58.64,75251.36,0.0,-0.98191,1e-05,2.31683]
[1776693628136,58.64,75259.12,0.0,-0.98179,1e-05,2.32933]
[1776693629143,58.64,75259.53,0.0,-0.98179,1e-05,2.32988]
[1776693630150,58.64,75257.39,0.0,-0.98182,1e-05,2.32628]
[1776693631364,58.64,75257.39,0.0,-0.98182,1e-05,2.32628]
[1776693631435,58.64,75257.39,0.0,-0.98182,1e-05,2.32628]
[1776693631573,58.64,75257.39,0.0,-0.98182,1e-05,2.32628]
[1776693631664,58.64,75255.88,0.0,-0.98186,1e-05,2.32109]
[1776693631697,58.64,75255.88,0.0,-0.98186,1e-05,2.32109]
[1776693632164,58.64,75254.04,0.0,-0.98189,1e-05,2.31811]
[1776693634519,58.64,75255.66,0.0,-0.98187,1e-05,2.32063]
[1776693635187,58.64,75261.46,0.0,-0.98179,1e-05,2.32984]
[1776693636196,58.64,75259.06,0.0,-0.98182,1e-05,2.32581]
[1776693637445,58.64,75256.5,0.0,-0.98186,1e-05,2.32154]
[1776693639216,58.63,75252.08,0.0,-0.98193,1e-05,2.31416]
[1776693640224,58.63,75254.28,0.0,-0.9819,1e-05,2.31763]
[1776693644406,58.63,75252.53,0.0,-0.98192,1e-05,2.31448]
[1776693644427,58.63,75248.36,0.0,-0.98199,1e-05,2.30764]
[1776693645275,58.63,75238.25,0.0,-0.98213,1e-05,2.29127]
[1776693646282,58.63,75234.77,0.0,-0.98218,1e-05,2.28562]
[1776693647292,58.63,75220.49,0.0,-0.98239,1e-05,2.26276]
[1776693648018,58.63,75220.49,0.0,-0.98239,1e-05,2.26276]
[1776693648298,58.63,75221.41,0.0,-0.98238,1e-05,2.26421]
[1776693649308,58.63,75199.27,0.0,-0.98269,1e-05,2.22917]
[1776693650314,58.63,75203.4,0.0,-0.98263,1e-05,2.23571]
[1776693651437,58.63,75203.4,0.0,-0.98263,1e-05,2.23571]
[1776693651552,58.63,75203.4,0.0,-0.98263,1e-05,2.23571]
[1776693651653,58.63,75191.44,0.0,-0.9828,1e-05,2.21695]
[1776693652326,58.63,75189.25,0.0,-0.98283,1e-05,2.21359]
[1776693653333,58.63,75191.49,0.0,-0.9828,1e-05,2.21716]
[1776693654340,58.63,75187.73,0.0,-0.98285,1e-05,2.21134]
[1776693655372,58.63,75187.73,0.0,-0.98285,1e-05,2.21134]
[1776693655445,58.63,75190.68,0.0,-0.98281,1e-05,2.21603]
[1776693658468,58.63,75190.98,0.0,-0.9828,1e-05,2.21664]
[1776693661453,58.63,75190.7,0.0,-0.9828,1e-05,2.21641]
[1776693661612,58.63,75190.7,0.0,-0.9828,1e-05,2.21641]
[1776693661558,58.63,75190.71,0.0,-0.9828,1e-05,2.21649]
[1776693662397,58.64,75188.28,0.0,-0.98283,1e-05,2.21276]
[1776693663438,58.64,75188.28,0.0,-0.98283,1e-05,2.21276]
[1776693663522,58.64,75188.28,0.0,-0.98283,1e-05,2.21276]
[1776693663633,58.64,75184.6,0.0,-0.98288,1e-05,2.20709]
[1776693665420,58.64,75187.74,0.0,-0.98284,1e-05,2.21216]
[1776693666427,58.64,75185.74,0.0,-0.98287,1e-05,2.20912]
[1776693667437,58.64,75185.74,0.0,-0.98287,1e-05,2.20912]
[1776693667533,58.64,75185.74,0.0,-0.98287,1e-05,2.20912]
[1776693667700,58.64,75185.74,0.0,-0.98287,1e-05,2.20912]
[1776693667624,58.64,75185.91,0.0,-0.98286,1e-05,2.20946]
[1776693667936,58.64,75185.91,0.0,-0.98286,1e-05,2.20946]
[1776693668064,58.64,75185.91,0.0,-0.98286,1e-05,2.20946]
[1776693668197,58.64,75185.91,0.0,-0.98286,1e-05,2.20946]
[1776693668437,58.64,75185.91,0.0,-0.98286,1e-05,2.20946]
[1776693668547,58.64,75185.91,0.0,-0.98286,1e-05,2.20946]
[1776693668691,58.64,75185.91,0.0,-0.98286,1e-05,2.20946]
[1776693668640,58.64,75189.89,0.0,-0.98281,1e-05,2.21577]
[1776693668810,58.64,75189.89,0.0,-0.98281,1e-05,2.21577]
[1776693668940,58.64,75189.89,0.0,-0.98281,1e-05,2.21577]
[1776693669058,58.64,75189.89,0.0,-0.98281,1e-05,2.21577]
[1776693669724,58.64,75169.26,0.0,-0.98309,1e-05,2.18373]
[1776693669796,58.64,75169.26,0.0,-0.98309,1e-05,2.18373]
[1776693670452,58.64,75169.26,0.0,-0.98309,1e-05,2.18373]
[1776693670566,58.64,75169.26,0.0,-0.98309,1e-05,2.18373]
[1776693670694,58.64,75169.26,0.0,-0.98309,1e-05,2.18373]
[1776693670709,58.64,75169.26,0.0,-0.98309,1e-05,2.18373]
[1776693670612,58.64,75161.54,0.0,-0.9832,1e-05,2.17194]
[1776693670946,58.64,75161.54,0.0,-0.9832,1e-05,2.17194]
[1776693671201,58.64,75161.54,0.0,-0.9832,1e-05,2.17194]
[1776693671345,58.64,75161.54,0.0,-0.9832,1e-05,2.17194]
[1776693671439,58.64,75161.54,0.0,-0.9832,1e-05,2.17194]
[1776693671447,58.64,75161.54,0.0,-0.9832,1e-05,2.17194]
[1776693671564,58.64,75161.54,0.0,-0.9832,1e-05,2.17194]
[1776693671704,58.64,75161.54,0.0,-0.9832,1e-05,2.17194]
[1776693671644,58.64,75161.06,0.0,-0.9832,1e-05,2.17134]
[1776693671922,58.64,75161.06,0.0,-0.9832,1e-05,2.17134]
[1776693671938,58.64,75161.06,0.0,-0.9832,1e-05,2.17134]
[1776693672470,58.64,75162.45,0.0,-0.98318,1e-05,2.17364]
[1776693673089,58.64,75162.45,0.0,-0.98318,1e-05,2.17364]
[1776693673202,58.64,75162.45,0.0,-0.98318,1e-05,2.17364]
[1776693673354,58.64,75162.45,0.0,-0.98318,1e-05,2.17364]
[1776693673477,58.64,75169.83,0.0,-0.98308,1e-05,2.18518]
[1776693673945,58.64,75169.83,0.0,-0.98308,1e-05,2.18518]
[1776693674204,58.64,75169.83,0.0,-0.98308,1e-05,2.18518]
[1776693674344,58.64,75169.83,0.0,-0.98308,1e-05,2.18518]
[1776693674483,58.64,75171.33,0.0,-0.98306,1e-05,2.18763]
[1776693676498,58.64,75159.01,0.0,-0.98322,1e-05,2.16884]
[1776693677445,58.64,75159.01,0.0,-0.98322,1e-05,2.16884]
[1776693677698,58.64,75159.01,0.0,-0.98322,1e-05,2.16884]
[1776693677702,58.64,75156.55,0.0,-0.98326,1e-05,2.16521]
[1776693678512,58.65,75145.89,0.0,-0.9834,1e-05,2.14903]
[1776693679519,58.65,75147.15,0.0,-0.98338,1e-05,2.15114]
[1776693680526,58.65,75148.48,0.0,-0.98336,1e-05,2.15336]
[1776693681533,58.64,75147.22,0.0,-0.98338,1e-05,2.15078]
[1776693682540,58.64,75148.32,0.0,-0.98338,1e-05,2.15181]
[1776693686568,58.63,75163.65,0.0,-0.98318,1e-05,2.17444]
[1776693688709,58.65,75158.84,0.0,-0.98322,1e-05,2.16899]
[1776693689589,58.65,75161.94,0.0,-0.98318,1e-05,2.17391]
[1776693690043,58.65,75161.94,0.0,-0.98318,1e-05,2.17391]
[1776693690191,58.65,75161.94,0.0,-0.98318,1e-05,2.17391]
[1776693690597,58.65,75174.98,0.0,-0.983,1e-05,2.19424]
[1776693691604,58.65,75176.21,0.0,-0.983,1e-05,2.19387]
[1776693692737,58.65,75179.15,0.0,-0.98296,1e-05,2.19866]
[1776693693446,58.65,75179.15,0.0,-0.98296,1e-05,2.19866]
[1776693693619,58.65,75178.62,0.0,-0.98296,1e-05,2.19783]
[1776693693930,58.65,75178.62,0.0,-0.98296,1e-05,2.19783]
[1776693693940,58.65,75178.62,0.0,-0.98296,1e-05,2.19783]
[1776693694095,58.65,75178.62,0.0,-0.98296,1e-05,2.19783]
[1776693694203,58.65,75178.62,0.0,-0.98296,1e-05,2.19783]
[1776693694631,58.65,75175.81,0.0,-0.983,1e-05,2.19357]
[1776693695633,58.65,75166.3,0.0,-0.98313,1e-05,2.17894]
[1776693696640,58.65,75167.41,0.0,-0.98311,1e-05,2.18077]
[1776693697647,58.65,75174.5,0.0,-0.98302,1e-05,2.19189]
[1776693698034,58.65,75174.5,0.0,-0.98302,1e-05,2.19189]
[1776693698090,58.65,75174.5,0.0,-0.98302,1e-05,2.19189]
[1776693698196,58.65,75174.5,0.0,-0.98302,1e-05,2.19189]
[1776693698236,58.65,75174.5,0.0,-0.98302,1e-05,2.19189]
[1776693698340,58.65,75174.5,0.0,-0.98302,1e-05,2.19189]
[1776693698439,58.65,75174.5,0.0,-0.98302,1e-05,2.19189]
[1776693698654,58.65,75182.95,0.0,-0.9829,1e-05,2.20517]
[1776693699661,58.65,75186.77,0.0,-0.98284,1e-05,2.21125]
[1776693700668,58.65,75189.71,0.0,-0.9828,1e-05,2.21594]
[1776693701675,58.66,75192.43,0.0,-0.98276,1e-05,2.22029]
[1776693702685,58.66,75189.41,0.0,-0.9828,1e-05,2.21563]
[1776693703689,58.66,75186.47,0.0,-0.98284,1e-05,2.2111]
[1776693704700,58.66,75187.47,0.0,-0.98283,1e-05,2.21274]
[1776693705239,58.66,75187.47,0.0,-0.98283,1e-05,2.21274]
[1776693705254,58.66,75187.47,0.0,-0.98283,1e-05,2.21274]
[1776693705382,58.66,75187.47,0.0,-0.98283,1e-05,2.21274]
[1776693705445,58.66,75187.47,0.0,-0.98283,1e-05,2.21274]
[1776693705707,58.66,75189.05,0.0,-0.98281,1e-05,2.21529]
[1776693706265,58.66,75189.05,0.0,-0.98281,1e-05,2.21529]
[1776693706477,58.66,75189.05,0.0,-0.98281,1e-05,2.21529]
[1776693706714,58.66,75199.32,0.0,-0.98266,1e-05,2.23149]
[1776693707752,58.66,75204.18,0.0,-0.98259,1e-05,2.23922]
[1776693708733,58.66,75205.91,0.0,-0.98257,1e-05,2.242]
[1776693709442,58.66,75205.91,0.0,-0.98257,1e-05,2.242]
[1776693709740,58.66,75206.24,0.0,-0.98256,1e-05,2.24256]
[1776693710747,58.66,75203.59,0.0,-0.9826,1e-05,2.23843]
[1776693711493,58.66,75203.59,0.0,-0.9826,1e-05,2.23843]
[1776693711545,58.66,75203.59,0.0,-0.9826,1e-05,2.23843]
[1776693711664,58.66,75203.59,0.0,-0.9826,1e-05,2.23843]
[1776693711711,58.66,75203.59,0.0,-0.9826,1e-05,2.23843]
[1776693711757,58.66,75204.6,0.0,-0.98259,1e-05,2.24006]
[1776693712765,58.66,75209.15,0.0,-0.98252,1e-05,2.24728]
[1776693713768,58.66,75202.66,0.0,-0.98261,1e-05,2.23706]
[1776693714775,58.66,75204.17,0.0,-0.98259,1e-05,2.23948]
[1776693716230,58.66,75204.17,0.0,-0.98259,1e-05,2.23948]
[1776693716236,58.66,75204.17,0.0,-0.98259,1e-05,2.23948]
[1776693716402,58.66,75204.17,0.0,-0.98259,1e-05,2.23948]
[1776693716437,58.66,75204.17,0.0,-0.98259,1e-05,2.23948]
[1776693716789,58.66,75218.46,0.0,-0.98239,1e-05,2.26215]
[1776693717796,58.66,75214.8,0.0,-0.98244,1e-05,2.25636]
[1776693718803,58.66,75217.62,0.0,-0.9824,1e-05,2.26085]
[1776693720668,58.66,75217.62,0.0,-0.9824,1e-05,2.26085]
[1776693720698,58.66,75217.62,0.0,-0.9824,1e-05,2.26085]
[1776693720710,58.66,75217.62,0.0,-0.9824,1e-05,2.26085]
[1776693720700,58.66,75218.76,0.0,-0.98238,1e-05,2.26266]
[1776693720943,58.66,75218.76,0.0,-0.98238,1e-05,2.26266]
[1776693720978,58.66,75220.32,0.0,-0.98236,1e-05,2.26513]
[1776693722256,58.66,75220.32,0.0,-0.98236,1e-05,2.26513]
[1776693722347,58.66,75220.32,0.0,-0.98236,1e-05,2.26513]
[1776693722437,58.66,75220.32,0.0,-0.98236,1e-05,2.26513]
[1776693722505,58.66,75212.88,0.0,-0.98247,1e-05,2.25331]
[1776693722833,58.66,75209.95,0.0,-0.98251,1e-05,2.24868]
[1776693724847,58.66,75203.38,0.0,-0.9826,1e-05,2.23834]
[1776693726087,58.66,75203.38,0.0,-0.9826,1e-05,2.23834]
[1776693726195,58.66,75203.38,0.0,-0.9826,1e-05,2.23834]
[1776693726205,58.66,75203.38,0.0,-0.9826,1e-05,2.23834]
[1776693726319,58.66,75203.38,0.0,-0.9826,1e-05,2.23834]
[1776693726437,58.66,75203.38,0.0,-0.9826,1e-05,2.23834]
[1776693726537,58.66,75200.69,0.0,-0.98264,1e-05,2.23414]
[1776693726874,58.66,75198.41,0.0,-0.98267,1e-05,2.2306]
[1776693727872,58.66,75182.71,0.0,-0.98289,1e-05,2.20606]
[1776693729597,58.66,75182.71,0.0,-0.98289,1e-05,2.20606]
[1776693729692,58.66,75182.71,0.0,-0.98289,1e-05,2.20606]
[1776693729690,58.66,75182.91,0.0,-0.98289,1e-05,2.20647]
[1776693729887,58.66,75169.43,0.0,-0.98308,1e-05,2.18477]
[1776693730893,58.65,75165.38,0.0,-0.98314,1e-05,2.1778]
[1776693734080,58.64,75165.15,0.0,-0.98316,1e-05,2.17605]
[1776693734143,58.64,75165.15,0.0,-0.98316,1e-05,2.17605]
[1776693734200,58.64,75165.15,0.0,-0.98316,1e-05,2.17605]
[1776693735930,58.64,75154.29,0.0,-0.98332,1e-05,2.15795]
[1776693736936,58.63,75155.8,0.0,-0.98331,1e-05,2.15891]
[1776693737943,58.62,75152.45,0.0,-0.98336,1e-05,2.15311]
[1776693738950,58.62,75146.62,0.0,-0.98345,1e-05,2.14354]
[1776693741971,58.61,75152.09,0.0,-0.98339,1e-05,2.14999]
[1776693743985,58.6,75148.17,0.0,-0.98345,1e-05,2.1427]
[1776693745082,58.6,75148.17,0.0,-0.98345,1e-05,2.1427]
[1776693745193,58.6,75148.17,0.0,-0.98345,1e-05,2.1427]
[1776693745199,58.6,75148.17,0.0,-0.98345,1e-05,2.1427]
[1776693745439,58.6,75148.17,0.0,-0.98345,1e-05,2.1427]
[1776693745475,58.6,75144.91,0.0,-0.9835,1e-05,2.13709]
[1776693745999,58.59,75143.81,0.0,-0.98352,1e-05,2.13479]
[1776693748017,58.59,75145.05,0.0,-0.98352,1e-05,2.13544]
[1776693751038,58.58,75154.06,0.0,-0.98343,1e-05,2.14494]
[1776693752295,58.58,75154.06,0.0,-0.98343,1e-05,2.14494]
[1776693752338,58.58,75154.06,0.0,-0.98343,1e-05,2.14494]
[1776693752444,58.58,75154.06,0.0,-0.98343,1e-05,2.14494]
[1776693752515,58.57,75147.8,0.0,-0.98352,1e-05,2.13475]
[1776693754059,58.57,75146.36,0.0,-0.98355,1e-05,2.13133]
[1776693755770,58.57,75146.36,0.0,-0.98355,1e-05,2.13133]
[1776693755790,58.56,75143.67,0.0,-0.98359,1e-05,2.12663]
[1776693755835,58.56,75143.67,0.0,-0.98359,1e-05,2.12663]
[1776693755938,58.56,75143.67,0.0,-0.98359,1e-05,2.12663]
[1776693756073,58.56,75149.72,0.0,-0.98352,1e-05,2.13524]
[1776693757079,58.55,75151.39,0.0,-0.9835,1e-05,2.13717]
[1776693758405,58.55,75151.39,0.0,-0.9835,1e-05,2.13717]
[1776693758494,58.55,75151.39,0.0,-0.9835,1e-05,2.13717]
[1776693758650,58.55,75152.46,0.0,-0.98349,1e-05,2.13819]
[1776693759219,58.55,75152.46,0.0,-0.98349,1e-05,2.13819]
[1776693759279,58.55,75137.35,0.0,-0.9837,1e-05,2.11462]
[1776693760103,58.51,75143.6,0.0,-0.98367,1e-05,2.11838]
[1776693761150,58.51,75143.6,0.0,-0.98367,1e-05,2.11838]
[1776693761156,58.51,75143.6,0.0,-0.98367,1e-05,2.11838]
[1776693761277,58.51,75143.6,0.0,-0.98367,1e-05,2.11838]
[1776693761400,58.51,75143.6,0.0,-0.98367,1e-05,2.11838]
[1776693762386,58.51,75142.58,0.0,-0.98369,1e-05,2.11626]
[1776693762404,58.51,75139.17,0.0,-0.98374,1e-05,2.11052]
[1776693763123,58.47,75144.28,0.0,-0.98372,1e-05,2.11266]
[1776693764181,58.47,75147.68,0.0,-0.98368,1e-05,2.11724]
[1776693765465,58.47,75147.68,0.0,-0.98368,1e-05,2.11724]
[1776693765471,58.47,75147.68,0.0,-0.98368,1e-05,2.11724]
[1776693765660,58.47,75147.68,0.0,-0.98368,1e-05,2.11724]
[1776693765769,58.47,75147.68,0.0,-0.98368,1e-05,2.11724]
[1776693765689,58.47,75151.98,0.0,-0.98363,1e-05,2.12319]
[1776693767160,58.46,75149.7,0.0,-0.98367,1e-05,2.11856]
[1776693767991,58.46,75149.7,0.0,-0.98367,1e-05,2.11856]
[1776693768167,58.46,75148.45,0.0,-0.98369,1e-05,2.11609]
[1776693769175,58.45,75150.68,0.0,-0.98367,1e-05,2.1189]
[1776693770181,58.45,75159.11,0.0,-0.98356,1e-05,2.13115]
[1776693771188,58.45,75168.12,0.0,-0.98344,1e-05,2.14431]
[1776693772194,58.44,75170.91,0.0,-0.98341,1e-05,2.14797]
[1776693773507,58.44,75170.91,0.0,-0.98341,1e-05,2.14797]
[1776693773545,58.44,75170.91,0.0,-0.98341,1e-05,2.14797]
[1776693773638,58.44,75170.91,0.0,-0.98341,1e-05,2.14797]
[1776693774216,58.43,75185.44,0.0,-0.98322,1e-05,2.16908]
[1776693775445,58.43,75185.44,0.0,-0.98322,1e-05,2.16908]
[1776693775551,58.43,75185.44,0.0,-0.98322,1e-05,2.16908]
[1776693775680,58.43,75185.44,0.0,-0.98322,1e-05,2.16908]
[1776693775822,58.43,75185.44,0.0,-0.98322,1e-05,2.16908]
[1776693775684,58.44,75193.17,0.0,-0.98311,1e-05,2.18123]
[1776693776712,58.44,75193.17,0.0,-0.98311,1e-05,2.18123]
[1776693776758,58.44,75193.35,0.0,-0.98311,1e-05,2.18166]
[1776693778244,58.44,75209.45,0.0,-0.98288,1e-05,2.20706]
[1776693779251,58.44,75214.06,0.0,-0.98282,1e-05,2.21439]
[1776693780258,58.44,75221.46,0.0,-0.98271,1e-05,2.22613]
[1776693781265,58.44,75225.75,0.0,-0.98265,1e-05,2.23298]
[1776693782272,58.44,75218.71,0.0,-0.98275,1e-05,2.22194]
[1776693783279,58.44,75219.88,0.0,-0.98274,1e-05,2.22302]
[1776693784287,58.43,75218.35,0.0,-0.98277,1e-05,2.21985]
[1776693785293,58.43,75215.99,0.0,-0.9828,1e-05,2.21623]
[1776693786299,58.43,75210.13,0.0,-0.98288,1e-05,2.20713]
[1776693787307,58.43,75217.64,0.0,-0.98278,1e-05,2.21902]
[1776693788314,58.43,75221.18,0.0,-0.98273,1e-05,2.22468]
[1776693789321,58.43,75219.9,0.0,-0.98274,1e-05,2.22274]
[1776693790975,58.43,75220.86,0.0,-0.98273,1e-05,2.22433]
[1776693791108,58.43,75220.86,0.0,-0.98273,1e-05,2.22433]
[1776693791191,58.43,75220.86,0.0,-0.98273,1e-05,2.22433]
[1776693792342,58.44,75224.23,0.0,-0.98268,1e-05,2.2298]
[1776693792973,58.44,75224.23,0.0,-0.98268,1e-05,2.2298]
[1776693793707,58.44,75224.23,0.0,-0.98268,1e-05,2.2298]
[1776693793752,58.44,75233.56,0.0,-0.98255,1e-05,2.24463]
[1776693794356,58.44,75240.06,0.0,-0.98246,1e-05,2.255]
[1776693795363,58.44,75244.33,0.0,-0.98239,1e-05,2.26183]
[1776693796370,58.44,75248.42,0.0,-0.98234,1e-05,2.26838]
[1776693798384,58.44,75248.31,0.0,-0.98234,1e-05,2.26819]
[1776693799706,58.44,75248.31,0.0,-0.98234,1e-05,2.26819]
[1776693799753,58.44,75241.84,0.0,-0.98243,1e-05,2.25786]
[1776693800190,58.44,75241.84,0.0,-0.98243,1e-05,2.25786]
[1776693800482,58.44,75241.84,0.0,-0.98243,1e-05,2.25786]
[1776693800510,58.44,75241.84,0.0,-0.98243,1e-05,2.25786]
[1776693800632,58.44,75241.84,0.0,-0.98243,1e-05,2.25786]
[1776693800691,58.44,75241.84,0.0,-0.98243,1e-05,2.25786]
[1776693800732,58.44,75243.01,0.0,-0.98241,1e-05,2.25974]
[1776693801166,58.44,75243.01,0.0,-0.98241,1e-05,2.25974]
[1776693801173,58.44,75243.01,0.0,-0.98241,1e-05,2.25974]
[1776693801190,58.44,75243.01,0.0,-0.98241,1e-05,2.25974]
[1776693801405,58.44,75239.91,0.0,-0.98246,1e-05,2.25481]
[1776693804426,58.44,75233.67,0.0,-0.98255,1e-05,2.24493]
[1776693805433,58.44,75229.05,0.0,-0.98261,1e-05,2.23764]
[1776693806443,58.44,75215.32,0.0,-0.9828,1e-05,2.21604]
[1776693807447,58.44,75211.81,0.0,-0.98285,1e-05,2.21062]
[1776693809215,58.44,75210.87,0.0,-0.98286,1e-05,2.20923]
[1776693809334,58.44,75210.87,0.0,-0.98286,1e-05,2.20923]
[1776693809438,58.44,75210.87,0.0,-0.98286,1e-05,2.20923]
[1776693810468,58.44,75214.83,0.0,-0.98281,1e-05,2.21563]
[1776693811475,58.44,75216.16,0.0,-0.98281,1e-05,2.21536]
[1776693812044,58.44,75216.16,0.0,-0.98281,1e-05,2.21536]
[1776693812108,58.44,75216.16,0.0,-0.98281,1e-05,2.21536]
[1776693812195,58.44,75216.16,0.0,-0.98281,1e-05,2.21536]
[1776693812231,58.44,75216.16,0.0,-0.98281,1e-05,2.21536]
[1776693812350,58.44,75216.16,0.0,-0.98281,1e-05,2.21536]
[1776693812452,58.44,75216.16,0.0,-0.98281,1e-05,2.21536]
[1776693812459,58.44,75216.16,0.0,-0.98281,1e-05,2.21536]
[1776693812566,58.44,75216.16,0.0,-0.98281,1e-05,2.21536]
[1776693812687,58.44,75216.16,0.0,-0.98281,1e-05,2.21536]
[1776693812695,58.44,75216.16,0.0,-0.98281,1e-05,2.21536]
[1776693812869,58.44,75216.16,0.0,-0.98281,1e-05,2.21536]
[1776693812789,58.44,75208.76,0.0,-0.98291,1e-05,2.20384]
[1776693812935,58.44,75208.76,0.0,-0.98291,1e-05,2.20384]
[1776693813008,58.44,75208.76,0.0,-0.98291,1e-05,2.20384]
[1776693813490,58.44,75199.88,0.0,-0.98303,1e-05,2.19008]
[1776693814732,58.44,75199.88,0.0,-0.98303,1e-05,2.19008]
[1776693814822,58.44,75180.5,0.0,-0.9833,1e-05,2.1602]
[1776693814939,58.44,75180.5,0.0,-0.9833,1e-05,2.1602]
[1776693815504,58.44,75170.28,0.0,-0.98344,1e-05,2.14385]
[1776693816512,58.43,75170.43,0.0,-0.98345,1e-05,2.14345]
[1776693817520,58.43,75174.99,0.0,-0.98339,1e-05,2.14981]
[1776693818527,58.43,75184.9,0.0,-0.98326,1e-05,2.16443]
[1776693819534,58.42,75186.96,0.0,-0.98324,1e-05,2.16695]
[1776693821432,58.42,75188.99,0.0,-0.98321,1e-05,2.17025]
[1776693821700,58.42,75188.99,0.0,-0.98321,1e-05,2.17025]
[1776693821780,58.42,75188.99,0.0,-0.98321,1e-05,2.17025]
[1776693821881,58.43,75197.15,0.0,-0.98309,1e-05,2.1832]
[1776693822393,58.43,75197.15,0.0,-0.98309,1e-05,2.1832]
[1776693822439,58.43,75197.15,0.0,-0.98309,1e-05,2.1832]
[1776693822495,58.43,75197.15,0.0,-0.98309,1e-05,2.1832]
[1776693822648,58.43,75197.15,0.0,-0.98309,1e-05,2.1832]
[1776693822693,58.43,75197.15,0.0,-0.98309,1e-05,2.1832]
[1776693822782,58.43,75197.15,0.0,-0.98309,1e-05,2.1832]
[1776693822939,58.43,75197.37,0.0,-0.98309,1e-05,2.18354]
[1776693823200,58.43,75197.37,0.0,-0.98309,1e-05,2.18354]
[1776693823351,58.43,75197.37,0.0,-0.98309,1e-05,2.18354]
[1776693825579,58.43,75205.47,0.0,-0.98297,1e-05,2.19659]
[1776693826197,58.43,75205.47,0.0,-0.98297,1e-05,2.19659]
[1776693826437,58.43,75205.47,0.0,-0.98297,1e-05,2.19659]
[1776693826580,58.43,75205.47,0.0,-0.98297,1e-05,2.19659]
[1776693826584,58.43,75210.24,0.0,-0.98291,1e-05,2.20416]
[1776693827591,58.43,75217.58,0.0,-0.9828,1e-05,2.21577]
[1776693828600,58.43,75221.07,0.0,-0.98275,1e-05,2.22135]
[1776693829110,58.43,75221.07,0.0,-0.98275,1e-05,2.22135]
[1776693830615,58.43,75226.59,0.0,-0.98267,1e-05,2.23019]
[1776693832632,58.43,75219.97,0.0,-0.98277,1e-05,2.21989]
[1776693833640,58.43,75215.98,0.0,-0.98282,1e-05,2.2137]
[1776693835654,58.43,75209.74,0.0,-0.98291,1e-05,2.2041]
[1776693836661,58.43,75207.01,0.0,-0.98294,1e-05,2.19994]
[1776693837668,58.43,75212.85,0.0,-0.98286,1e-05,2.20919]
[1776693839683,58.44,75211.61,0.0,-0.98288,1e-05,2.20744]
[1776693840690,58.44,75202.3,0.0,-0.98301,1e-05,2.19299]
[1776693841705,58.44,75201.56,0.0,-0.98301,1e-05,2.19196]
[1776693845069,58.44,75202.73,0.0,-0.98299,1e-05,2.19417]
[1776693845180,58.44,75202.73,0.0,-0.98299,1e-05,2.19417]
[1776693845450,58.44,75202.73,0.0,-0.98299,1e-05,2.19417]
[1776693845732,58.44,75206.12,0.0,-0.98295,1e-05,2.19958]
[1776693846739,58.44,75209.14,0.0,-0.9829,1e-05,2.20442]
[1776693850289,58.44,75210.29,0.0,-0.98288,1e-05,2.20654]
[1776693850326,58.44,75210.29,0.0,-0.98288,1e-05,2.20654]
[1776693850452,58.44,75210.29,0.0,-0.98288,1e-05,2.20654]
[1776693850642,58.44,75210.29,0.0,-0.98288,1e-05,2.20654]
[1776693850694,58.44,75210.29,0.0,-0.98288,1e-05,2.20654]
[1776693850772,58.44,75207.0,0.0,-0.98293,1e-05,2.2015]
[1776693853793,58.44,75200.07,0.0,-0.98302,1e-05,2.19101]
[1776693854800,58.44,75192.19,0.0,-0.98313,1e-05,2.17887]
[1776693855807,58.44,75190.1,0.0,-0.98317,1e-05,2.17493]
[1776693856814,58.44,75196.76,0.0,-0.98308,1e-05,2.18458]
[1776693857821,58.44,75203.64,0.0,-0.98298,1e-05,2.19544]
[1776693858827,58.44,75199.35,0.0,-0.98304,1e-05,2.1889]
[1776693860506,58.44,75198.39,0.0,-0.98305,1e-05,2.18753]
[1776693860592,58.44,75198.39,0.0,-0.98305,1e-05,2.18753]
[1776693860692,58.44,75198.39,0.0,-0.98305,1e-05,2.18753]
[1776693860842,58.44,75198.02,0.0,-0.98306,1e-05,2.18709]
[1776693865877,58.44,75204.54,0.0,-0.98296,1e-05,2.19794]
[1776693866884,58.44,75210.89,0.0,-0.98287,1e-05,2.208]
[1776693867891,58.45,75222.48,0.0,-0.98271,1e-05,2.22634]
[1776693868898,58.45,75214.9,0.0,-0.98281,1e-05,2.21451]
[1776693869905,58.45,75211.71,0.0,-0.98286,1e-05,2.20958]
[1776693870912,58.45,75213.79,0.0,-0.98283,1e-05,2.21293]
[1776693871723,58.45,75213.79,0.0,-0.98283,1e-05,2.21293]
[1776693871866,58.45,75213.79,0.0,-0.98283,1e-05,2.21293]
[1776693871940,58.45,75213.79,0.0,-0.98283,1e-05,2.21293]
[1776693871919,58.45,75216.17,0.0,-0.98281,1e-05,2.21432]
[1776693872933,58.45,75212.09,0.0,-0.98287,1e-05,2.20801]
[1776693873935,58.45,75204.76,0.0,-0.98297,1e-05,2.19665]
[1776693874606,58.45,75204.76,0.0,-0.98297,1e-05,2.19665]
[1776693874740,58.45,75204.76,0.0,-0.98297,1e-05,2.19665]
[1776693874835,58.45,75204.76,0.0,-0.98297,1e-05,2.19665]
[1776693874941,58.45,75206.84,0.0,-0.98294,1e-05,2.2]
[1776693876393,58.45,75208.2,0.0,-0.98292,1e-05,2.20237]
[1776693876505,58.45,75208.2,0.0,-0.98292,1e-05,2.20237]
[1776693876637,58.45,75208.2,0.0,-0.98292,1e-05,2.20237]
[1776693876654,58.45,75208.2,0.0,-0.98292,1e-05,2.20237]
[1776693876801,58.45,75208.2,0.0,-0.98292,1e-05,2.20237]
[1776693876816,58.45,75208.2,0.0,-0.98292,1e-05,2.20237]
[1776693876936,58.45,75208.2,0.0,-0.98292,1e-05,2.20237]
[1776693877190,58.45,75207.51,0.0,-0.98293,1e-05,2.20129]
[1776693877311,58.45,75207.51,0.0,-0.98293,1e-05,2.20129]
[1776693877963,58.45,75202.69,0.0,-0.98299,1e-05,2.194]
[1776693879829,58.45,75202.69,0.0,-0.98299,1e-05,2.194]
[1776693879835,58.45,75202.69,0.0,-0.98299,1e-05,2.194]
[1776693879935,58.45,75202.69,0.0,-0.98299,1e-05,2.194]
[1776693879925,58.45,75200.72,0.0,-0.98302,1e-05,2.19106]
[1776693880436,58.45,75200.72,0.0,-0.98302,1e-05,2.19106]
[1776693880691,58.45,75200.72,0.0,-0.98302,1e-05,2.19106]
[1776693880740,58.45,75200.72,0.0,-0.98302,1e-05,2.19106]
[1776693880750,58.45,75204.39,0.0,-0.98297,1e-05,2.19692]
[1776693881564,58.45,75204.39,0.0,-0.98297,1e-05,2.19692]
[1776693881709,58.45,75204.39,0.0,-0.98297,1e-05,2.19692]
[1776693881852,58.45,75204.39,0.0,-0.98297,1e-05,2.19692]
[1776693881925,58.45,75197.03,0.0,-0.98307,1e-05,2.18558]
[1776693882187,58.45,75197.03,0.0,-0.98307,1e-05,2.18558]
[1776693882438,58.45,75197.03,0.0,-0.98307,1e-05,2.18558]
[1776693882570,58.45,75197.03,0.0,-0.98307,1e-05,2.18558]
[1776693882636,58.45,75197.03,0.0,-0.98307,1e-05,2.18558]
[1776693882685,58.45,75197.03,0.0,-0.98307,1e-05,2.18558]
[1776693882874,58.45,75197.03,0.0,-0.98307,1e-05,2.18558]
[1776693882940,58.45,75197.03,0.0,-0.98307,1e-05,2.18558]
[1776693882942,58.45,75182.79,0.0,-0.98327,1e-05,2.16285]
[1776693883195,58.45,75182.79,0.0,-0.98327,1e-05,2.16285]
[1776693883311,58.45,75182.79,0.0,-0.98327,1e-05,2.16285]
[1776693883455,58.45,75182.79,0.0,-0.98327,1e-05,2.16285]
[1776693883600,58.45,75182.79,0.0,-0.98327,1e-05,2.16285]
[1776693883690,58.45,75182.79,0.0,-0.98327,1e-05,2.16285]
[1776693883893,58.45,75182.79,0.0,-0.98327,1e-05,2.16285]
[1776693883920,58.45,75182.79,0.0,-0.98327,1e-05,2.16285]
[1776693883939,58.45,75182.79,0.0,-0.98327,1e-05,2.16285]
[1776693883781,58.45,75180.01,0.0,-0.98331,1e-05,2.15792]
[1776693884012,58.44,75183.71,0.0,-0.98327,1e-05,2.16299]
[1776693885013,58.44,75187.23,0.0,-0.98323,1e-05,2.16777]
[1776693886534,58.44,75187.23,0.0,-0.98323,1e-05,2.16777]
[1776693886667,58.44,75187.23,0.0,-0.98323,1e-05,2.16777]
[1776693886694,58.44,75187.23,0.0,-0.98323,1e-05,2.16777]
[1776693886750,58.44,75187.65,0.0,-0.98323,1e-05,2.16776]
[1776693888034,58.43,75184.0,0.0,-0.98329,1e-05,2.16082]
[1776693890048,58.42,75180.72,0.0,-0.98334,1e-05,2.15449]
[1776693892164,58.42,75179.84,0.0,-0.98336,1e-05,2.1525]
[1776693892174,58.42,75179.84,0.0,-0.98336,1e-05,2.1525]
[1776693892190,58.42,75179.84,0.0,-0.98336,1e-05,2.1525]
[1776693892239,58.41,75181.34,0.0,-0.98335,1e-05,2.15418]
[1776693894317,58.41,75176.9,0.0,-0.98342,1e-05,2.14609]
[1776693896656,58.4,75178.47,0.0,-0.9834,1e-05,2.14788]
[1776693896696,58.4,75178.47,0.0,-0.9834,1e-05,2.14788]
[1776693896735,58.4,75178.47,0.0,-0.9834,1e-05,2.14788]
[1776693896936,58.4,75178.47,0.0,-0.9834,1e-05,2.14788]
[1776693896963,58.4,75184.44,0.0,-0.98333,1e-05,2.15643]
[1776693897102,58.39,75189.33,0.0,-0.98327,1e-05,2.16333]
[1776693898109,58.4,75192.5,0.0,-0.98322,1e-05,2.16841]
[1776693899116,58.4,75206.72,0.0,-0.98302,1e-05,2.19065]
[1776693900153,58.4,75215.14,0.0,-0.98291,1e-05,2.2038]
[1776693901130,58.4,75221.46,0.0,-0.98282,1e-05,2.21396]
[1776693902137,58.4,75226.93,0.0,-0.98274,1e-05,2.22267]
[1776693903143,58.4,75238.4,0.0,-0.98258,1e-05,2.24088]
[1776693904151,58.4,75236.66,0.0,-0.9826,1e-05,2.23817]
[1776693905158,58.4,75234.14,0.0,-0.98264,1e-05,2.23424]
[1776693906165,58.4,75231.54,0.0,-0.98267,1e-05,2.2302]
[1776693908179,58.4,75228.36,0.0,-0.98271,1e-05,2.22532]
[1776693909186,58.4,75222.5,0.0,-0.9828,1e-05,2.21617]
[1776693911200,58.4,75233.24,0.0,-0.98264,1e-05,2.23329]
[1776693912216,58.4,75240.62,0.0,-0.98254,1e-05,2.24505]
[1776693913223,58.4,75251.26,0.0,-0.98239,1e-05,2.26204]
[1776693914230,58.4,75254.16,0.0,-0.98235,1e-05,2.26669]
[1776693918258,58.4,75250.69,0.0,-0.98239,1e-05,2.26116]
[1776693919226,58.4,75250.69,0.0,-0.98239,1e-05,2.26116]
[1776693919376,58.4,75250.69,0.0,-0.98239,1e-05,2.26116]
[1776693919444,58.4,75250.69,0.0,-0.98239,1e-05,2.26116]
[1776693919468,58.4,75249.36,0.0,-0.98241,1e-05,2.25906]
[1776693922286,58.4,75251.82,0.0,-0.98238,1e-05,2.26305]
[1776693923622,58.4,75251.82,0.0,-0.98238,1e-05,2.26305]
[1776693923628,58.4,75251.82,0.0,-0.98238,1e-05,2.26305]
[1776693923704,58.4,75251.82,0.0,-0.98238,1e-05,2.26305]
[1776693923724,58.4,75251.13,0.0,-0.98239,1e-05,2.26196]
[1776693925377,58.4,75252.6,0.0,-0.98237,1e-05,2.26432]
[1776693925404,58.4,75268.65,0.0,-0.98214,1e-05,2.2901]
[1776693926910,58.4,75268.65,0.0,-0.98214,1e-05,2.2901]
[1776693926926,58.4,75277.58,0.0,-0.98201,1e-05,2.30412]
[1776693927325,58.4,75288.85,0.0,-0.98185,1e-05,2.32199]
[1776693928331,58.4,75296.83,0.0,-0.98174,1e-05,2.33455]
[1776693929339,58.37,75296.6,0.0,-0.98178,1e-05,2.32935]
[1776693930346,58.34,75299.13,0.0,-0.98179,1e-05,2.32875]
[1776693931891,58.34,75299.13,0.0,-0.98179,1e-05,2.32875]
[1776693931938,58.34,75299.13,0.0,-0.98179,1e-05,2.32875]
[1776693932363,58.29,75291.93,0.0,-0.982,1e-05,2.30524]
[1776693933367,58.29,75287.1,0.0,-0.98207,1e-05,2.29698]
[1776693935382,58.28,75284.09,0.0,-0.98212,1e-05,2.29128]
[1776693936389,58.28,75281.57,0.0,-0.98216,1e-05,2.2868]
[1776693938403,58.28,75269.7,0.0,-0.98234,1e-05,2.26692]
[1776693939411,58.27,75269.41,0.0,-0.98235,1e-05,2.2661]
[1776693942438,58.27,75278.61,0.0,-0.98223,1e-05,2.27956]
[1776693943448,58.26,75284.73,0.0,-0.98215,1e-05,2.28904]
[1776693944452,58.26,75293.03,0.0,-0.98203,1e-05,2.30207]
[1776693945460,58.26,75294.86,0.0,-0.98201,1e-05,2.30461]
[1776693946467,58.24,75287.97,0.0,-0.98214,1e-05,2.2892]
[1776693947474,58.23,75277.81,0.0,-0.9823,1e-05,2.27243]
[1776693948484,58.23,75271.88,0.0,-0.98238,1e-05,2.26255]
[1776693949488,58.23,75269.46,0.0,-0.98242,1e-05,2.25809]
[1776693950656,58.23,75269.46,0.0,-0.98242,1e-05,2.25809]
[1776693950718,58.23,75269.46,0.0,-0.98242,1e-05,2.25809]
[1776693950791,58.23,75269.46,0.0,-0.98242,1e-05,2.25809]
[1776693950945,58.23,75269.46,0.0,-0.98242,1e-05,2.25809]
[1776693950997,58.22,75265.06,0.0,-0.98249,1e-05,2.25049]
[1776693952309,58.22,75267.02,0.0,-0.98247,1e-05,2.25329]
[1776693952437,58.22,75267.02,0.0,-0.98247,1e-05,2.25329]
[1776693952443,58.22,75267.02,0.0,-0.98247,1e-05,2.25329]
[1776693952615,58.22,75267.02,0.0,-0.98247,1e-05,2.25329]
[1776693952703,58.22,75267.02,0.0,-0.98247,1e-05,2.25329]
[1776693952725,58.22,75269.92,0.0,-0.98243,1e-05,2.25758]
[1776693955531,58.22,75264.92,0.0,-0.98251,1e-05,2.24856]
[1776693956753,58.22,75264.92,0.0,-0.98251,1e-05,2.24856]
[1776693956851,58.22,75264.92,0.0,-0.98251,1e-05,2.24856]
[1776693956939,58.22,75264.92,0.0,-0.98251,1e-05,2.24856]
[1776693957038,58.21,75263.95,0.0,-0.98253,1e-05,2.24668]
[1776693959938,58.21,75263.87,0.0,-0.98253,1e-05,2.24589]
[1776693960054,58.21,75263.87,0.0,-0.98253,1e-05,2.24589]
[1776693960024,58.21,75269.85,0.0,-0.98245,1e-05,2.2551]
[1776693960193,58.21,75269.85,0.0,-0.98245,1e-05,2.2551]
[1776693960565,58.21,75275.68,0.0,-0.98237,1e-05,2.26408]
[1776693961804,58.21,75275.68,0.0,-0.98237,1e-05,2.26408]
[1776693961848,58.21,75275.68,0.0,-0.98237,1e-05,2.26408]
[1776693961939,58.21,75275.68,0.0,-0.98237,1e-05,2.26408]
[1776693962026,58.2,75281.44,0.0,-0.98229,1e-05,2.27296]
[1776693963587,58.2,75284.74,0.0,-0.98225,1e-05,2.27752]
[1776693964824,58.2,75284.74,0.0,-0.98225,1e-05,2.27752]
[1776693965046,58.2,75280.17,0.0,-0.98232,1e-05,2.26978]
[1776693965601,58.19,75273.33,0.0,-0.98242,1e-05,2.25843]
[1776693966608,58.17,75268.46,0.0,-0.98252,1e-05,2.24714]
[1776693968622,58.14,75268.59,0.0,-0.98258,1e-05,2.24087]
[1776693969629,58.12,75266.09,0.0,-0.98264,1e-05,2.23374]
[1776693970636,58.1,75262.75,0.0,-0.98272,1e-05,2.22543]
[1776693973075,58.09,75261.01,0.0,-0.98277,1e-05,2.21981]
[1776693976987,57.95,75259.99,0.0,-0.983,1e-05,2.19414]
[1776693976999,57.95,75259.99,0.0,-0.983,1e-05,2.19414]
[1776693977039,57.91,75258.95,0.0,-0.98308,1e-05,2.18562]
[1776693977122,57.91,75258.95,0.0,-0.98308,1e-05,2.18562]
[1776693977195,57.91,75258.95,0.0,-0.98308,1e-05,2.18562]
[1776693977686,57.87,75265.94,0.0,-0.98304,1e-05,2.18988]
[1776693978693,57.83,75275.84,0.0,-0.98297,1e-05,2.1987]
[1776693979700,57.79,75278.75,0.0,-0.98299,1e-05,2.1964]
[1776693980761,57.79,75278.75,0.0,-0.98299,1e-05,2.1964]
[1776693980766,57.79,75278.75,0.0,-0.98299,1e-05,2.1964]
[1776693980824,57.79,75278.75,0.0,-0.98299,1e-05,2.1964]
[1776693980936,57.79,75278.75,0.0,-0.98299,1e-05,2.1964]
[1776693981053,57.79,75278.75,0.0,-0.98299,1e-05,2.1964]
[1776693981192,57.71,75278.13,0.0,-0.98312,1e-05,2.18194]
[1776693981199,57.71,75278.13,0.0,-0.98312,1e-05,2.18194]
[1776693981405,57.71,75278.13,0.0,-0.98312,1e-05,2.18194]
[1776693981437,57.71,75278.13,0.0,-0.98312,1e-05,2.18194]
[1776693981557,57.71,75278.13,0.0,-0.98312,1e-05,2.18194]
[1776693981692,57.71,75278.13,0.0,-0.98312,1e-05,2.18194]
[1776693981939,57.71,75278.13,0.0,-0.98312,1e-05,2.18194]
[1776693982695,57.71,75277.33,0.0,-0.98313,1e-05,2.18068]
[1776693982702,57.71,75277.33,0.0,-0.98313,1e-05,2.18068]
[1776693982939,57.71,75277.33,0.0,-0.98313,1e-05,2.18068]
[1776693983025,57.68,75274.02,0.0,-0.98323,1e-05,2.169]
[1776693984735,57.6,75280.42,0.0,-0.98326,1e-05,2.16661]
[1776693985742,57.57,75286.93,0.0,-0.98322,1e-05,2.17059]
[1776693987431,57.53,75288.35,0.0,-0.98326,1e-05,2.16656]
[1776693987438,57.53,75288.35,0.0,-0.98326,1e-05,2.16656]
[1776693987553,57.53,75288.35,0.0,-0.98326,1e-05,2.16656]
[1776693987689,57.53,75288.35,0.0,-0.98326,1e-05,2.16656]
[1776693988075,57.53,75288.35,0.0,-0.98326,1e-05,2.16656]
[1776693988082,57.53,75288.35,0.0,-0.98326,1e-05,2.16656]
[1776693987756,57.5,75290.26,0.0,-0.98329,1e-05,2.16337]
[1776693988204,57.5,75290.26,0.0,-0.98329,1e-05,2.16337]
[1776693988315,57.5,75290.26,0.0,-0.98329,1e-05,2.16337]
[1776693988440,57.5,75290.26,0.0,-0.98329,1e-05,2.16337]
[1776693992791,57.33,75295.1,0.0,-0.9835,1e-05,2.13926]
[1776693993624,57.33,75295.1,0.0,-0.9835,1e-05,2.13926]
[1776693993689,57.33,75295.1,0.0,-0.9835,1e-05,2.13926]
[1776693993727,57.33,75295.1,0.0,-0.9835,1e-05,2.13926]
[1776693993883,57.33,75295.1,0.0,-0.9835,1e-05,2.13926]
[1776693993936,57.33,75295.1,0.0,-0.9835,1e-05,2.13926]
[1776693994088,57.33,75295.1,0.0,-0.9835,1e-05,2.13926]
[1776693994037,57.3,75295.23,0.0,-0.98355,1e-05,2.13388]
[1776693994902,57.3,75295.23,0.0,-0.98355,1e-05,2.13388]
[1776693994939,57.3,75295.23,0.0,-0.98355,1e-05,2.13388]
[1776693995048,57.3,75295.23,0.0,-0.98355,1e-05,2.13388]
[1776693995198,57.26,75296.72,0.0,-0.98358,1e-05,2.13073]
[1776693995200,57.26,75296.72,0.0,-0.98358,1e-05,2.13073]
[1776693995321,57.26,75296.72,0.0,-0.98358,1e-05,2.13073]
[1776693995440,57.26,75296.72,0.0,-0.98358,1e-05,2.13073]
[1776693995813,57.23,75303.7,0.0,-0.98353,1e-05,2.13618]
[1776693996209,57.23,75303.7,0.0,-0.98353,1e-05,2.13618]
[1776693996311,57.23,75303.7,0.0,-0.98353,1e-05,2.13618]
[1776693996393,57.23,75303.7,0.0,-0.98353,1e-05,2.13618]
[1776693996820,57.2,75310.25,0.0,-0.98349,1e-05,2.1409]
[1776693998834,57.14,75316.87,0.0,-0.9835,1e-05,2.14022]
[1776693999841,57.13,75322.12,0.0,-0.98343,1e-05,2.14787]
[1776694000194,57.13,75322.12,0.0,-0.98343,1e-05,2.14787]
[1776694000438,57.13,75322.12,0.0,-0.98343,1e-05,2.14787]
[1776694000447,57.13,75322.12,0.0,-0.98343,1e-05,2.14787]
[1776694000847,57.13,75323.52,0.0,-0.98342,1e-05,2.14949]
[1776694003870,57.12,75318.56,0.0,-0.9835,1e-05,2.14001]
[1776694004876,57.12,75323.03,0.0,-0.98345,1e-05,2.14644]
[1776694005884,57.11,75334.02,0.0,-0.9833,1e-05,2.16313]
[1776694006890,57.11,75338.08,0.0,-0.98325,1e-05,2.16893]
[1776694009745,57.04,75339.39,0.0,-0.98334,1e-05,2.15896]
[1776694009871,57.04,75339.39,0.0,-0.98334,1e-05,2.15896]
[1776694009936,57.04,75339.39,0.0,-0.98334,1e-05,2.15896]
[1776694009973,57.04,75336.03,0.0,-0.98339,1e-05,2.15308]
[1776694010918,57.03,75331.62,0.0,-0.98346,1e-05,2.14558]
[1776694011771,57.03,75331.62,0.0,-0.98346,1e-05,2.14558]
[1776694011891,57.03,75331.62,0.0,-0.98346,1e-05,2.14558]
[1776694011898,57.03,75331.62,0.0,-0.98346,1e-05,2.14558]
[1776694011937,57.03,75331.62,0.0,-0.98346,1e-05,2.14558]
[1776694012028,57.03,75331.62,0.0,-0.98346,1e-05,2.14558]
[1776694012112,57.0,75328.51,0.0,-0.98355,1e-05,2.13512]
[1776694012195,57.0,75328.51,0.0,-0.98355,1e-05,2.13512]
[1776694012932,57.0,75322.51,0.0,-0.98364,1e-05,2.12522]
[1776694013939,57.0,75319.13,0.0,-0.98369,1e-05,2.11943]
[1776694018974,56.98,75320.23,0.0,-0.9837,1e-05,2.11859]
[1776694019713,56.98,75320.23,0.0,-0.9837,1e-05,2.11859]
[1776694019761,56.98,75320.23,0.0,-0.9837,1e-05,2.11859]
[1776694019867,56.98,75320.23,0.0,-0.9837,1e-05,2.11859]
[1776694019944,56.98,75320.23,0.0,-0.9837,1e-05,2.11859]
[1776694019994,56.98,75320.23,0.0,-0.9837,1e-05,2.11859]
[1776694020095,56.98,75321.43,0.0,-0.98368,1e-05,2.11994]
[1776694020193,56.98,75321.43,0.0,-0.98368,1e-05,2.11994]
[1776694020988,56.98,75308.71,0.0,-0.98386,1e-05,2.09974]
[1776694021995,56.95,75300.11,0.0,-0.98402,1e-05,2.08147]
[1776694023002,56.92,75298.01,0.0,-0.98409,1e-05,2.07365]
[1776694024017,56.89,75297.29,0.0,-0.98414,1e-05,2.06826]
[1776694025395,56.87,75296.42,0.0,-0.98419,1e-05,2.06277]
[1776694025435,56.87,75296.42,0.0,-0.98419,1e-05,2.06277]
[1776694025444,56.87,75296.42,0.0,-0.98419,1e-05,2.06277]
[1776694025589,56.87,75296.42,0.0,-0.98419,1e-05,2.06277]
[1776694025692,56.87,75296.42,0.0,-0.98419,1e-05,2.06277]
[1776694025694,56.87,75296.42,0.0,-0.98419,1e-05,2.06277]
[1776694025936,56.87,75296.42,0.0,-0.98419,1e-05,2.06277]
[1776694026025,56.85,75292.92,0.0,-0.98427,1e-05,2.05339]
[1776694026203,56.85,75292.92,0.0,-0.98427,1e-05,2.05339]
[1776694026283,56.85,75292.92,0.0,-0.98427,1e-05,2.05339]
[1776694026397,56.85,75292.92,0.0,-0.98427,1e-05,2.05339]
[1776694026435,56.85,75292.92,0.0,-0.98427,1e-05,2.05339]
[1776694026589,56.85,75292.92,0.0,-0.98427,1e-05,2.05339]
[1776694026688,56.85,75292.92,0.0,-0.98427,1e-05,2.05339]
[1776694026936,56.85,75292.92,0.0,-0.98427,1e-05,2.05339]
[1776694026972,56.85,75292.92,0.0,-0.98427,1e-05,2.05339]
[1776694027146,56.85,75292.92,0.0,-0.98427,1e-05,2.05339]
[1776694027032,56.82,75283.52,0.0,-0.98443,1e-05,2.03519]
[1776694027202,56.82,75283.52,0.0,-0.98443,1e-05,2.03519]
[1776694027264,56.82,75283.52,0.0,-0.98443,1e-05,2.03519]
[1776694027375,56.82,75283.52,0.0,-0.98443,1e-05,2.03519]
[1776694027437,56.82,75283.52,0.0,-0.98443,1e-05,2.03519]
[1776694027533,56.82,75283.52,0.0,-0.98443,1e-05,2.03519]
[1776694028038,56.8,75282.49,0.0,-0.98448,1e-05,2.02985]
[1776694028580,56.8,75282.49,0.0,-0.98448,1e-05,2.02985]
[1776694028687,56.8,75282.49,0.0,-0.98448,1e-05,2.02985]
[1776694028692,56.8,75282.49,0.0,-0.98448,1e-05,2.02985]
[1776694028907,56.8,75282.49,0.0,-0.98448,1e-05,2.02985]
[1776694028936,56.8,75282.49,0.0,-0.98448,1e-05,2.02985]
[1776694029046,56.8,75281.9,0.0,-0.98449,1e-05,2.02861]
[1776694030054,56.8,75285.32,0.0,-0.98445,1e-05,2.03342]
[1776694030201,56.8,75285.32,0.0,-0.98445,1e-05,2.03342]
[1776694030308,56.8,75285.32,0.0,-0.98445,1e-05,2.03342]
[1776694030443,56.8,75285.32,0.0,-0.98445,1e-05,2.03342]
[1776694030688,56.8,75285.32,0.0,-0.98445,1e-05,2.03342]
[1776694030763,56.8,75285.32,0.0,-0.98445,1e-05,2.03342]
[1776694030915,56.8,75285.32,0.0,-0.98445,1e-05,2.03342]
[1776694030936,56.8,75285.32,0.0,-0.98445,1e-05,2.03342]
[1776694031001,56.8,75285.32,0.0,-0.98445,1e-05,2.03342]
[1776694031061,56.79,75288.88,0.0,-0.98441,1e-05,2.03845]
[1776694032068,56.79,75295.31,0.0,-0.98432,1e-05,2.04784]
[1776694033626,56.79,75296.56,0.0,-0.98431,1e-05,2.04937]
[1776694033680,56.79,75296.56,0.0,-0.98431,1e-05,2.04937]
[1776694033689,56.79,75296.56,0.0,-0.98431,1e-05,2.04937]
[1776694034082,56.77,75292.17,0.0,-0.9844,1e-05,2.03894]
[1776694034204,56.77,75292.17,0.0,-0.9844,1e-05,2.03894]
[1776694034438,56.77,75292.17,0.0,-0.9844,1e-05,2.03894]
[1776694034581,56.77,75292.17,0.0,-0.9844,1e-05,2.03894]
[1776694034699,56.77,75292.17,0.0,-0.9844,1e-05,2.03894]
[1776694034945,56.77,75292.17,0.0,-0.9844,1e-05,2.03894]
[1776694035114,56.77,75292.17,0.0,-0.9844,1e-05,2.03894]
[1776694035153,56.75,75290.0,0.0,-0.98446,1e-05,2.03193]
[1776694035266,56.75,75290.0,0.0,-0.98446,1e-05,2.03193]
[1776694035420,56.75,75290.0,0.0,-0.98446,1e-05,2.03193]
[1776694035437,56.75,75290.0,0.0,-0.98446,1e-05,2.03193]
[1776694035575,56.75,75290.0,0.0,-0.98446,1e-05,2.03193]
[1776694035729,56.75,75290.0,0.0,-0.98446,1e-05,2.03193]
[1776694035884,56.75,75290.0,0.0,-0.98446,1e-05,2.03193]
[1776694035943,56.75,75290.0,0.0,-0.98446,1e-05,2.03193]
[1776694036038,56.75,75290.0,0.0,-0.98446,1e-05,2.03193]
[1776694036096,56.74,75292.71,0.0,-0.98443,1e-05,2.03567]
[1776694037103,56.74,75297.86,0.0,-0.98437,1e-05,2.04312]
[1776694037565,56.74,75297.86,0.0,-0.98437,1e-05,2.04312]
[1776694037696,56.74,75297.86,0.0,-0.98437,1e-05,2.04312]
[1776694037823,56.74,75297.86,0.0,-0.98437,1e-05,2.04312]
[1776694038110,56.74,75300.94,0.0,-0.98433,1e-05,2.04743]
[1776694038961,56.74,75300.94,0.0,-0.98433,1e-05,2.04743]
[1776694039021,56.74,75300.94,0.0,-0.98433,1e-05,2.04743]
[1776694039117,56.72,75303.87,0.0,-0.98432,1e-05,2.0482]
[1776694039193,56.72,75303.87,0.0,-0.98432,1e-05,2.0482]
[1776694040198,56.72,75303.87,0.0,-0.98432,1e-05,2.0482]
[1776694040435,56.7,75302.62,0.0,-0.98437,1e-05,2.04262]
[1776694040594,56.7,75302.62,0.0,-0.98437,1e-05,2.04262]
[1776694041131,56.67,75305.22,0.0,-0.98437,1e-05,2.04288]
[1776694042138,56.65,75307.7,0.0,-0.98437,1e-05,2.04306]
[1776694042572,56.65,75307.7,0.0,-0.98437,1e-05,2.04306]
[1776694042696,56.65,75307.7,0.0,-0.98437,1e-05,2.04306]
[1776694042773,56.65,75307.7,0.0,-0.98437,1e-05,2.04306]
[1776694042818,56.65,75307.7,0.0,-0.98437,1e-05,2.04306]
[1776694042930,56.65,75307.7,0.0,-0.98437,1e-05,2.04306]
[1776694043080,56.65,75307.7,0.0,-0.98437,1e-05,2.04306]
[1776694043145,56.63,75307.61,0.0,-0.9844,1e-05,2.03935]
[1776694043205,56.63,75307.61,0.0,-0.9844,1e-05,2.03935]
[1776694043210,56.63,75307.61,0.0,-0.9844,1e-05,2.03935]
[1776694043436,56.63,75307.61,0.0,-0.9844,1e-05,2.03935]
[1776694044151,56.61,75304.17,0.0,-0.98448,1e-05,2.03058]
[1776694046190,56.57,75304.02,0.0,-0.98454,1e-05,2.02325]
[1776694046436,56.57,75304.02,0.0,-0.98454,1e-05,2.02325]
[1776694046578,56.57,75304.02,0.0,-0.98454,1e-05,2.02325]
[1776694047173,56.57,75298.25,0.0,-0.98462,1e-05,2.01456]
[1776694048130,56.57,75298.25,0.0,-0.98462,1e-05,2.01456]
[1776694048180,56.57,75300.63,0.0,-0.98459,1e-05,2.01781]
[1776694048191,56.57,75300.63,0.0,-0.98459,1e-05,2.01781]
[1776694048235,56.57,75300.63,0.0,-0.98459,1e-05,2.01781]
[1776694048438,56.57,75300.63,0.0,-0.98459,1e-05,2.01781]
[1776694048633,56.57,75300.63,0.0,-0.98459,1e-05,2.01781]
[1776694048713,56.57,75300.63,0.0,-0.98459,1e-05,2.01781]
[1776694048795,56.57,75300.63,0.0,-0.98459,1e-05,2.01781]
[1776694048853,56.57,75300.63,0.0,-0.98459,1e-05,2.0175]
[1776694049188,56.57,75309.93,0.0,-0.98447,1e-05,2.03155]
[1776694050455,56.57,75309.93,0.0,-0.98447,1e-05,2.03155]
[1776694050624,56.57,75309.93,0.0,-0.98447,1e-05,2.03155]
[1776694050696,56.57,75309.93,0.0,-0.98447,1e-05,2.03155]
[1776694050796,56.54,75308.41,0.0,-0.98452,1e-05,2.02555]
[1776694051201,56.53,75309.36,0.0,-0.98456,1e-05,2.0214]
[1776694052197,56.53,75309.36,0.0,-0.98456,1e-05,2.0214]
[1776694054195,56.5,75309.33,0.0,-0.98459,1e-05,2.01782]
[1776694054337,56.5,75309.33,0.0,-0.98459,1e-05,2.01782]
[1776694054600,56.5,75309.33,0.0,-0.98459,1e-05,2.01782]
[1776694054663,56.5,75309.92,0.0,-0.98459,1e-05,2.0184]
[1776694055230,56.5,75316.77,0.0,-0.98449,1e-05,2.02875]
[1776694056237,56.48,75323.11,0.0,-0.98444,1e-05,2.03475]
[1776694058202,56.48,75323.11,0.0,-0.98444,1e-05,2.03475]
[1776694057244,56.46,75324.54,0.0,-0.98445,1e-05,2.03354]
[1776694058251,56.44,75315.26,0.0,-0.98461,1e-05,2.01616]
[1776694059543,56.44,75315.26,0.0,-0.98461,1e-05,2.01616]
[1776694059673,56.44,75315.26,0.0,-0.98461,1e-05,2.01616]
[1776694059692,56.44,75315.26,0.0,-0.98461,1e-05,2.01616]
[1776694059697,56.42,75313.83,0.0,-0.98465,1e-05,2.01098]
[1776694061272,56.4,75312.63,0.0,-0.9847,1e-05,2.00595]
[1776694062766,56.4,75312.63,0.0,-0.9847,1e-05,2.00595]
[1776694062810,56.4,75312.63,0.0,-0.9847,1e-05,2.00595]
[1776694062940,56.4,75312.63,0.0,-0.9847,1e-05,2.00595]
[1776694062946,56.4,75312.63,0.0,-0.9847,1e-05,2.00595]
[1776694063130,56.4,75312.63,0.0,-0.9847,1e-05,2.00595]
[1776694063189,56.4,75312.63,0.0,-0.9847,1e-05,2.00595]
[1776694063286,56.4,75310.03,0.0,-0.98474,1e-05,2.00148]
[1776694064292,56.4,75307.04,0.0,-0.98478,1e-05,1.99672]
[1776694065299,56.4,75305.97,0.0,-0.98479,1e-05,1.99485]
[1776694066288,56.4,75305.97,0.0,-0.98479,1e-05,1.99485]
[1776694066388,56.4,75305.97,0.0,-0.98479,1e-05,1.99485]
[1776694066436,56.4,75305.97,0.0,-0.98479,1e-05,1.99485]
[1776694066541,56.4,75305.97,0.0,-0.98479,1e-05,1.99485]
[1776694066690,56.4,75305.97,0.0,-0.98479,1e-05,1.99485]
[1776694066803,56.4,75305.97,0.0,-0.98479,1e-05,1.99485]
[1776694066936,56.4,75305.97,0.0,-0.98479,1e-05,1.99485]
[1776694066942,56.4,75305.97,0.0,-0.98479,1e-05,1.99485]
[1776694066999,56.4,75299.93,0.0,-0.98487,1e-05,1.98555]
[1776694067703,56.4,75299.93,0.0,-0.98487,1e-05,1.98555]
[1776694067935,56.4,75299.93,0.0,-0.98487,1e-05,1.98555]
[1776694068042,56.4,75299.93,0.0,-0.98487,1e-05,1.98555]
[1776694068182,56.4,75299.93,0.0,-0.98487,1e-05,1.98555]
[1776694068199,56.4,75299.93,0.0,-0.98487,1e-05,1.98555]
[1776694068102,56.4,75296.01,0.0,-0.98493,1e-05,1.97946]
[1776694068342,56.4,75296.01,0.0,-0.98493,1e-05,1.97946]
[1776694068382,56.4,75296.01,0.0,-0.98493,1e-05,1.97946]
[1776694068435,56.4,75296.01,0.0,-0.98493,1e-05,1.97946]
[1776694068495,56.4,75296.01,0.0,-0.98493,1e-05,1.97946]
[1776694069297,56.4,75296.01,0.0,-0.98493,1e-05,1.97946]
[1776694069545,56.39,75285.41,0.0,-0.98507,1e-05,1.96327]
[1776694070538,56.39,75285.41,0.0,-0.98507,1e-05,1.96327]
[1776694070657,56.39,75285.41,0.0,-0.98507,1e-05,1.96327]
[1776694070807,56.39,75262.45,0.0,-0.98536,1e-05,1.92954]
[1776694071350,56.39,75245.31,0.0,-0.98558,1e-05,1.90445]
[1776694072362,56.39,75246.54,0.0,-0.98557,1e-05,1.90597]
[1776694073229,56.39,75246.54,0.0,-0.98557,1e-05,1.90597]
[1776694073369,56.39,75243.63,0.0,-0.9856,1e-05,1.90166]
[1776694074376,56.39,75235.55,0.0,-0.9857,1e-05,1.88993]
[1776694075383,56.39,75231.1,0.0,-0.98576,1e-05,1.88347]
[1776694077466,56.39,75233.65,0.0,-0.98573,1e-05,1.88706]
[1776694077703,56.39,75233.65,0.0,-0.98573,1e-05,1.88706]
[1776694077764,56.39,75233.4,0.0,-0.98573,1e-05,1.88663]
[1776694080563,56.39,75241.35,0.0,-0.98564,1e-05,1.8979]
[1776694081425,56.39,75241.54,0.0,-0.98563,1e-05,1.898]
[1776694082432,56.38,75245.34,0.0,-0.98559,1e-05,1.90338]
[1776694084211,56.38,75245.34,0.0,-0.98559,1e-05,1.90338]
[1776694084231,56.38,75248.85,0.0,-0.98554,1e-05,1.90835]
[1776694084243,56.38,75248.85,0.0,-0.98554,1e-05,1.90835]
[1776694085980,56.38,75248.04,0.0,-0.98556,1e-05,1.90706]
[1776694086501,56.38,75225.06,0.0,-0.98584,1e-05,1.87383]
[1776694087489,56.38,75204.62,0.0,-0.98609,1e-05,1.84479]
[1776694088498,56.38,75197.18,0.0,-0.98618,1e-05,1.83433]
[1776694090224,56.38,75197.18,0.0,-0.98618,1e-05,1.83433]
[1776694089503,56.38,75207.37,0.0,-0.98606,1e-05,1.84868]
[1776694091030,56.38,75207.37,0.0,-0.98606,1e-05,1.84868]
[1776694091155,56.38,75207.37,0.0,-0.98606,1e-05,1.84868]
[1776694091215,56.38,75210.88,0.0,-0.98602,1e-05,1.85362]
[1776694091281,56.38,75210.88,0.0,-0.98602,1e-05,1.85362]
[1776694091291,56.38,75210.88,0.0,-0.98602,1e-05,1.85362]
[1776694091492,56.38,75210.88,0.0,-0.98602,1e-05,1.85362]
[1776694094891,56.38,75208.31,0.0,-0.98605,1e-05,1.84993]
[1776694094946,56.38,75208.31,0.0,-0.98605,1e-05,1.84993]
[1776694094980,56.38,75203.49,0.0,-0.98611,1e-05,1.84311]
[1776694095558,56.38,75193.32,0.0,-0.98623,1e-05,1.82883]
[1776694096580,56.38,75180.55,0.0,-0.98638,1e-05,1.81105]
[1776694097457,56.38,75180.55,0.0,-0.98638,1e-05,1.81105]
[1776694097495,56.38,75180.55,0.0,-0.98638,1e-05,1.81105]
[1776694097585,56.38,75163.24,0.0,-0.98659,1e-05,1.78718]
[1776694098593,56.38,75152.98,0.0,-0.98671,1e-05,1.77321]
[1776694099600,56.38,75149.38,0.0,-0.98675,1e-05,1.76842]
[1776694100593,56.38,75149.38,0.0,-0.98675,1e-05,1.76842]
[1776694100607,56.38,75142.27,0.0,-0.98683,1e-05,1.75887]
[1776694102621,56.38,75148.92,0.0,-0.98675,1e-05,1.76819]
[1776694103628,56.39,75152.8,0.0,-0.9867,1e-05,1.7736]
[1776694104890,56.39,75152.8,0.0,-0.9867,1e-05,1.7736]
[1776694104941,56.39,75152.8,0.0,-0.9867,1e-05,1.7736]
[1776694105012,56.39,75155.21,0.0,-0.98667,1e-05,1.77701]
[1776694107656,56.39,75145.05,0.0,-0.98679,1e-05,1.76346]
[1776694108663,56.39,75139.86,0.0,-0.98685,1e-05,1.75655]
[1776694112691,56.39,75147.11,0.0,-0.98677,1e-05,1.76484]
[1776694113698,56.39,75149.3,0.0,-0.98675,1e-05,1.76795]
[1776694115714,56.4,75141.94,0.0,-0.98683,1e-05,1.75818]
[1776694117002,56.4,75141.94,0.0,-0.98683,1e-05,1.75818]
[1776694117234,56.4,75141.94,0.0,-0.98683,1e-05,1.75818]
[1776694117099,56.4,75116.9,0.0,-0.98712,1e-05,1.7246]
[1776694117730,56.4,75100.31,0.0,-0.9873,1e-05,1.70255]
[1776694118737,56.4,75101.19,0.0,-0.98729,1e-05,1.70412]
[1776694120042,56.4,75101.19,0.0,-0.98729,1e-05,1.70412]
[1776694121758,56.4,75114.11,0.0,-0.98714,1e-05,1.72195]
[1776694122765,56.4,75118.72,0.0,-0.98708,1e-05,1.7283]
[1776694124079,56.4,75118.72,0.0,-0.98708,1e-05,1.7283]
[1776694124206,56.4,75118.72,0.0,-0.98708,1e-05,1.7283]
[1776694124207,56.41,75125.17,0.0,-0.98701,1e-05,1.73713]
[1776694125786,56.41,75115.42,0.0,-0.98712,1e-05,1.7244]
[1776694126793,56.41,75120.06,0.0,-0.98706,1e-05,1.7308]
[1776694129819,56.41,75111.54,0.0,-0.98716,1e-05,1.71995]
[1776694130826,56.41,75107.31,0.0,-0.9872,1e-05,1.71451]
[1776694132840,56.42,75113.64,0.0,-0.98713,1e-05,1.72336]
[1776694133847,56.42,75117.3,0.0,-0.98708,1e-05,1.72844]
[1776694134853,56.42,75122.57,0.0,-0.98702,1e-05,1.73569]
[1776694136875,56.42,75116.13,0.0,-0.98709,1e-05,1.72741]
[1776694137883,56.42,75110.66,0.0,-0.98715,1e-05,1.72029]
[1776694138890,56.42,75114.4,0.0,-0.98711,1e-05,1.72548]
[1776694139897,56.42,75117.93,0.0,-0.98707,1e-05,1.73039]
[1776694140904,56.43,75125.2,0.0,-0.98698,1e-05,1.74033]
[1776694141911,56.43,75119.3,0.0,-0.98705,1e-05,1.73257]
[1776694143925,56.43,75112.18,0.0,-0.98713,1e-05,1.7234]
[1776694145939,56.43,75110.95,0.0,-0.98714,1e-05,1.72215]
[1776694146946,56.43,75114.51,0.0,-0.98709,1e-05,1.7271]
[1776694147953,56.43,75121.36,0.0,-0.98701,1e-05,1.73646]
[1776694148960,56.44,75128.31,0.0,-0.98693,1e-05,1.74598]
[1776694149967,56.44,75143.8,0.0,-0.98675,1e-05,1.76712]
[1776694150974,56.44,75156.17,0.0,-0.98661,1e-05,1.78414]
[1776694151981,56.44,75157.29,0.0,-0.98659,1e-05,1.78577]
[1776694156012,56.44,75154.11,0.0,-0.98663,1e-05,1.78176]
[1776694160039,56.44,75160.77,0.0,-0.98655,1e-05,1.79128]
[1776694161048,56.44,75171.12,0.0,-0.98642,1e-05,1.80565]
[1776694162037,56.44,75171.12,0.0,-0.98642,1e-05,1.80565]
[1776694162054,56.44,75187.07,0.0,-0.98623,1e-05,1.82789]
[1776694163062,56.44,75193.17,0.0,-0.98616,1e-05,1.83645]
[1776694164069,56.44,75199.61,0.0,-0.98608,1e-05,1.8455]
[1776694166083,56.44,75207.83,0.0,-0.98598,1e-05,1.85708]
[1776694168097,56.44,75206.97,0.0,-0.98599,1e-05,1.8558]
[1776694168948,56.44,75206.97,0.0,-0.98599,1e-05,1.8558]
[1776694173132,56.44,75209.97,0.0,-0.98597,1e-05,1.85775]
[1776694174139,56.44,75220.11,0.0,-0.98585,1e-05,1.87212]
[1776694175146,56.44,75241.5,0.0,-0.98559,1e-05,1.90273]
[1776694175817,56.44,75241.5,0.0,-0.98559,1e-05,1.90273]
[1776694176153,56.44,75254.95,0.0,-0.98542,1e-05,1.9221]
[1776694177160,56.44,75253.55,0.0,-0.98544,1e-05,1.91993]
[1776694178167,56.44,75258.53,0.0,-0.98538,1e-05,1.92704]
[1776694179043,56.44,75258.53,0.0,-0.98538,1e-05,1.92704]
[1776694179174,56.44,75256.67,0.0,-0.9854,1e-05,1.92419]
[1776694181209,56.44,75259.02,0.0,-0.98537,1e-05,1.92747]
[1776694181293,56.44,75249.22,0.0,-0.9855,1e-05,1.91309]
[1776694182168,56.44,75249.22,0.0,-0.9855,1e-05,1.91309]
[1776694182211,56.44,75249.22,0.0,-0.9855,1e-05,1.91309]
[1776694182242,56.44,75247.29,0.0,-0.98552,1e-05,1.91018]
[1776694182446,56.44,75247.29,0.0,-0.98552,1e-05,1.91018]
[1776694183153,56.44,75247.29,0.0,-0.98552,1e-05,1.91018]
[1776694183265,56.44,75247.29,0.0,-0.98552,1e-05,1.91018]
[1776694183324,56.44,75243.83,0.0,-0.98557,1e-05,1.90507]
[1776694183442,56.44,75243.83,0.0,-0.98557,1e-05,1.90507]
[1776694184401,56.43,75242.74,0.0,-0.98558,1e-05,1.9034]
[1776694184439,56.43,75242.74,0.0,-0.98558,1e-05,1.9034]
[1776694184687,56.43,75242.74,0.0,-0.98558,1e-05,1.9034]
[1776694184790,56.43,75242.74,0.0,-0.98558,1e-05,1.9034]
[1776694184871,56.43,75242.74,0.0,-0.98558,1e-05,1.9034]
[1776694184936,56.43,75242.74,0.0,-0.98558,1e-05,1.9034]
[1776694185103,56.43,75242.74,0.0,-0.98558,1e-05,1.9034]
[1776694185251,56.43,75242.74,0.0,-0.98558,1e-05,1.9034]
[1776694185347,56.43,75238.73,0.0,-0.98563,1e-05,1.89752]
[1776694185443,56.43,75238.73,0.0,-0.98563,1e-05,1.89752]
[1776694185644,56.43,75238.73,0.0,-0.98563,1e-05,1.89752]
[1776694185810,56.43,75238.73,0.0,-0.98563,1e-05,1.89752]
[1776694185932,56.43,75238.73,0.0,-0.98563,1e-05,1.89752]
[1776694185941,56.43,75238.73,0.0,-0.98563,1e-05,1.89752]
[1776694187230,56.43,75243.33,0.0,-0.98558,1e-05,1.90397]
[1776694188237,56.43,75240.68,0.0,-0.98561,1e-05,1.90004]
[1776694189188,56.43,75240.68,0.0,-0.98561,1e-05,1.90004]
[1776694189441,56.43,75242.28,0.0,-0.98559,1e-05,1.90225]
[1776694189603,56.43,75242.28,0.0,-0.98559,1e-05,1.90225]
[1776694189710,56.43,75242.28,0.0,-0.98559,1e-05,1.90225]
[1776694189939,56.43,75242.28,0.0,-0.98559,1e-05,1.90225]
[1776694189942,56.43,75242.28,0.0,-0.98559,1e-05,1.90225]
[1776694190251,56.43,75239.22,0.0,-0.98563,1e-05,1.89774]
[1776694191258,56.43,75234.78,0.0,-0.98569,1e-05,1.89126]
[1776694192265,56.43,75239.7,0.0,-0.98563,1e-05,1.89825]
[1776694193190,56.43,75239.7,0.0,-0.98563,1e-05,1.89825]
[1776694193448,56.43,75237.68,0.0,-0.98565,1e-05,1.89526]
[1776694193568,56.43,75237.68,0.0,-0.98565,1e-05,1.89526]
[1776694193689,56.43,75237.68,0.0,-0.98565,1e-05,1.89526]
[1776694193826,56.43,75237.68,0.0,-0.98565,1e-05,1.89526]
[1776694193939,56.43,75237.68,0.0,-0.98565,1e-05,1.89526]
[1776694193943,56.43,75237.68,0.0,-0.98565,1e-05,1.89526]
[1776694194280,56.43,75233.89,0.0,-0.9857,1e-05,1.88972]
[1776694194937,56.43,75233.89,0.0,-0.9857,1e-05,1.88972]
[1776694195193,56.43,75233.89,0.0,-0.9857,1e-05,1.88972]
[1776694195242,56.43,75233.89,0.0,-0.9857,1e-05,1.88972]
[1776694195287,56.43,75238.08,0.0,-0.98565,1e-05,1.89566]
[1776694196294,56.43,75242.38,0.0,-0.98559,1e-05,1.90178]
[1776694197197,56.43,75242.38,0.0,-0.98559,1e-05,1.90178]
[1776694197438,56.43,75242.96,0.0,-0.98559,1e-05,1.90252]
[1776694197557,56.43,75242.96,0.0,-0.98559,1e-05,1.90252]
[1776694197666,56.43,75242.96,0.0,-0.98559,1e-05,1.90252]
[1776694197703,56.43,75242.96,0.0,-0.98559,1e-05,1.90252]
[1776694197744,56.43,75242.96,0.0,-0.98559,1e-05,1.90252]
[1776694197870,56.43,75242.96,0.0,-0.98559,1e-05,1.90252]
[1776694197939,56.43,75242.96,0.0,-0.98559,1e-05,1.90252]
[1776694197980,56.43,75242.96,0.0,-0.98559,1e-05,1.90252]
[1776694198308,56.43,75238.79,0.0,-0.98564,1e-05,1.89642]
[1776694198985,56.43,75238.79,0.0,-0.98564,1e-05,1.89642]
[1776694199201,56.43,75238.79,0.0,-0.98564,1e-05,1.89642]
[1776694199285,56.43,75238.79,0.0,-0.98564,1e-05,1.89642]
[1776694199315,56.43,75234.67,0.0,-0.98569,1e-05,1.8904]
[1776694201329,56.43,75234.69,0.0,-0.98569,1e-05,1.89026]
[1776694202336,56.42,75238.03,0.0,-0.98565,1e-05,1.89498]
[1776694203346,56.42,75256.54,0.0,-0.98542,1e-05,1.92167]
[1776694204353,56.42,75269.2,0.0,-0.98526,1e-05,1.94006]
[1776694205360,56.42,75262.94,0.0,-0.98534,1e-05,1.93077]
[1776694206374,56.42,75264.18,0.0,-0.98533,1e-05,1.93242]
[1776694207381,56.42,75259.69,0.0,-0.98539,1e-05,1.92572]
[1776694208387,56.42,75266.5,0.0,-0.9853,1e-05,1.93551]
[1776694210402,56.42,75276.16,0.0,-0.98518,1e-05,1.94938]
[1776694212416,56.42,75279.02,0.0,-0.98515,1e-05,1.95325]
[1776694215438,56.41,75272.55,0.0,-0.98524,1e-05,1.94319]
[1776694217452,56.41,75267.68,0.0,-0.9853,1e-05,1.93571]
[1776694219882,56.41,75265.87,0.0,-0.98533,1e-05,1.9329]
[1776694219941,56.41,75265.87,0.0,-0.98533,1e-05,1.9329]
[1776694219947,56.41,75265.87,0.0,-0.98533,1e-05,1.9329]
[1776694220198,56.41,75265.87,0.0,-0.98533,1e-05,1.9329]
[1776694220254,56.41,75264.3,0.0,-0.98535,1e-05,1.93029]
[1776694220474,56.41,75259.86,0.0,-0.98541,1e-05,1.92367]
[1776694221482,56.41,75248.73,0.0,-0.98555,1e-05,1.90753]
[1776694222488,56.41,75248.38,0.0,-0.98555,1e-05,1.90678]
[1776694224503,56.4,75253.01,0.0,-0.98549,1e-05,1.91337]
[1776694226982,56.4,75253.45,0.0,-0.98549,1e-05,1.9139]
[1776694227026,56.4,75253.45,0.0,-0.98549,1e-05,1.9139]
[1776694227156,56.4,75253.45,0.0,-0.98549,1e-05,1.9139]
[1776694227201,56.4,75253.45,0.0,-0.98549,1e-05,1.9139]
[1776694227227,56.4,75250.58,0.0,-0.98553,1e-05,1.90951]
[1776694227524,56.4,75247.9,0.0,-0.98556,1e-05,1.90563]
[1776694229538,56.4,75251.86,0.0,-0.98552,1e-05,1.91104]
[1776694231245,56.4,75251.86,0.0,-0.98552,1e-05,1.91104]
[1776694231331,56.4,75251.86,0.0,-0.98552,1e-05,1.91104]
[1776694231346,56.4,75253.62,0.0,-0.98551,1e-05,1.91124]
[1776694231552,56.4,75256.66,0.0,-0.98547,1e-05,1.91553]
[1776694235579,56.4,75253.96,0.0,-0.98551,1e-05,1.91113]
[1776694239658,56.39,75255.91,0.0,-0.98549,1e-05,1.91361]
[1776694239700,56.39,75255.91,0.0,-0.98549,1e-05,1.91361]
[1776694239807,56.39,75255.91,0.0,-0.98549,1e-05,1.91361]
[1776694239936,56.39,75255.91,0.0,-0.98549,1e-05,1.91361]
[1776694239941,56.39,75255.91,0.0,-0.98549,1e-05,1.91361]
[1776694240050,56.39,75255.91,0.0,-0.98549,1e-05,1.91361]
[1776694240173,56.39,75255.91,0.0,-0.98549,1e-05,1.91361]
[1776694240197,56.39,75255.91,0.0,-0.98549,1e-05,1.91361]
[1776694240250,56.39,75256.07,0.0,-0.98549,1e-05,1.91372]
[1776694240615,56.39,75253.18,0.0,-0.98553,1e-05,1.90941]
[1776694244642,56.39,75255.99,0.0,-0.9855,1e-05,1.91303]
[1776694246657,56.39,75245.41,0.0,-0.98563,1e-05,1.8975]
[1776694247669,56.39,75232.27,0.0,-0.98579,1e-05,1.87855]
[1776694248676,56.39,75220.53,0.0,-0.98594,1e-05,1.86176]
[1776694249683,56.39,75220.58,0.0,-0.98594,1e-05,1.86181]
[1776694251697,56.39,75218.02,0.0,-0.98597,1e-05,1.85812]
[1776694256899,56.39,75216.15,0.0,-0.98599,1e-05,1.85536]
[1776694256939,56.39,75216.15,0.0,-0.98599,1e-05,1.85536]
[1776694256945,56.39,75216.15,0.0,-0.98599,1e-05,1.85536]
[1776694257053,56.39,75216.15,0.0,-0.98599,1e-05,1.85536]
[1776694257196,56.39,75216.15,0.0,-0.98599,1e-05,1.85536]
[1776694257311,56.39,75216.15,0.0,-0.98599,1e-05,1.85536]
[1776694257427,56.39,75216.15,0.0,-0.98599,1e-05,1.85536]
[1776694257438,56.39,75216.15,0.0,-0.98599,1e-05,1.85536]
[1776694257351,56.39,75215.44,0.0,-0.986,1e-05,1.85433]
[1776694257739,56.39,75219.25,0.0,-0.98596,1e-05,1.8597]
[1776694259753,56.39,75215.64,0.0,-0.986,1e-05,1.85452]
[1776694261767,56.39,75204.01,0.0,-0.98614,1e-05,1.83807]
[1776694262774,56.39,75200.5,0.0,-0.98618,1e-05,1.83315]
[1776694265795,56.39,75194.84,0.0,-0.98625,1e-05,1.82526]
[1776694266802,56.39,75188.56,0.0,-0.98633,1e-05,1.81652]
[1776694267809,56.39,75175.97,0.0,-0.98648,1e-05,1.7991]
[1776694268816,56.39,75175.06,0.0,-0.98649,1e-05,1.79791]
[1776694269823,56.39,75178.42,0.0,-0.98645,1e-05,1.80263]
[1776694272845,56.39,75174.72,0.0,-0.98649,1e-05,1.7977]
[1776694276455,56.39,75173.52,0.0,-0.9865,1e-05,1.79619]
[1776694276585,56.39,75173.01,0.0,-0.98651,1e-05,1.79556]
[1776694276694,56.39,75173.01,0.0,-0.98651,1e-05,1.79556]
[1776694276699,56.39,75173.01,0.0,-0.98651,1e-05,1.79556]
[1776694276768,56.39,75173.01,0.0,-0.98651,1e-05,1.79556]
[1776694276939,56.39,75173.01,0.0,-0.98651,1e-05,1.79556]
[1776694276997,56.39,75173.21,0.0,-0.9865,1e-05,1.79591]
[1776694278887,56.39,75176.96,0.0,-0.98646,1e-05,1.80124]
[1776694279931,56.39,75182.22,0.0,-0.98639,1e-05,1.8086]
[1776694283928,56.39,75167.57,0.0,-0.98657,1e-05,1.78857]
[1776694284938,56.39,75156.95,0.0,-0.98669,1e-05,1.7741]
[1776694285943,56.39,75150.83,0.0,-0.98676,1e-05,1.76587]
[1776694287957,56.4,75148.47,0.0,-0.98678,1e-05,1.76292]
[1776694292992,56.4,75142.02,0.0,-0.98687,1e-05,1.75271]
[1776694293999,56.4,75145.6,0.0,-0.98683,1e-05,1.7577]
[1776694295008,56.4,75149.48,0.0,-0.98678,1e-05,1.76311]
[1776694296304,56.4,75149.48,0.0,-0.98678,1e-05,1.76311]
[1776694296313,56.4,75149.48,0.0,-0.98678,1e-05,1.76311]
[1776694296430,56.4,75149.48,0.0,-0.98678,1e-05,1.76311]
[1776694296440,56.4,75149.48,0.0,-0.98678,1e-05,1.76311]
[1776694296347,56.4,75150.31,0.0,-0.98677,1e-05,1.76436]
[1776694297020,56.4,75147.74,0.0,-0.9868,1e-05,1.76099]
[1776694299034,56.4,75144.97,0.0,-0.98683,1e-05,1.75749]
[1776694301048,56.41,75141.74,0.0,-0.98686,1e-05,1.75338]
[1776694302133,56.41,75141.74,0.0,-0.98686,1e-05,1.75338]
[1776694302192,56.41,75141.74,0.0,-0.98686,1e-05,1.75338]
[1776694302295,56.41,75139.91,0.0,-0.98688,1e-05,1.75105]
[1776694302776,56.41,75139.91,0.0,-0.98688,1e-05,1.75105]
[1776694303062,56.41,75129.13,0.0,-0.98701,1e-05,1.73666]
[1776694304069,56.41,75119.48,0.0,-0.98711,1e-05,1.72389]
[1776694305076,56.41,75121.48,0.0,-0.98709,1e-05,1.72675]
[1776694306283,56.41,75121.48,0.0,-0.98709,1e-05,1.72675]
[1776694306368,56.41,75124.37,0.0,-0.98705,1e-05,1.73081]
[1776694309103,56.42,75118.7,0.0,-0.98711,1e-05,1.72375]
[1776694310111,56.42,75109.23,0.0,-0.98722,1e-05,1.71133]
[1776694311118,56.42,75109.18,0.0,-0.98722,1e-05,1.71148]
[1776694312309,56.42,75109.18,0.0,-0.98722,1e-05,1.71148]
[1776694312450,56.42,75109.18,0.0,-0.98722,1e-05,1.71148]
[1776694312456,56.42,75109.18,0.0,-0.98722,1e-05,1.71148]
[1776694312410,56.42,75109.06,0.0,-0.98722,1e-05,1.71153]
[1776694312595,56.42,75109.06,0.0,-0.98722,1e-05,1.71153]
[1776694312692,56.42,75109.06,0.0,-0.98722,1e-05,1.71153]
[1776694313388,56.42,75108.81,0.0,-0.98722,1e-05,1.71141]
[1776694314139,56.42,75112.83,0.0,-0.98717,1e-05,1.71697]
[1776694315145,56.42,75121.46,0.0,-0.98707,1e-05,1.72869]
[1776694316153,56.42,75123.39,0.0,-0.98705,1e-05,1.73146]
[1776694317510,56.42,75123.39,0.0,-0.98705,1e-05,1.73146]
[1776694317160,56.43,75117.98,0.0,-0.98711,1e-05,1.7244]
[1776694317686,56.43,75117.98,0.0,-0.98711,1e-05,1.7244]
[1776694317692,56.43,75117.98,0.0,-0.98711,1e-05,1.7244]
[1776694317773,56.43,75117.98,0.0,-0.98711,1e-05,1.7244]
[1776694317879,56.43,75117.98,0.0,-0.98711,1e-05,1.7244]
[1776694317937,56.43,75117.98,0.0,-0.98711,1e-05,1.7244]
[1776694318168,56.43,75117.45,0.0,-0.98711,1e-05,1.72388]
[1776694319174,56.43,75112.67,0.0,-0.98717,1e-05,1.7177]
[1776694321189,56.43,75117.36,0.0,-0.98711,1e-05,1.72437]
[1776694322466,56.43,75117.36,0.0,-0.98711,1e-05,1.72437]
[1776694322195,56.43,75113.84,0.0,-0.98715,1e-05,1.71986]
[1776694322689,56.43,75113.84,0.0,-0.98715,1e-05,1.71986]
[1776694322825,56.43,75113.84,0.0,-0.98715,1e-05,1.71986]
[1776694322879,56.43,75113.84,0.0,-0.98715,1e-05,1.71986]
[1776694322939,56.43,75113.84,0.0,-0.98715,1e-05,1.71986]
[1776694323202,56.43,75110.9,0.0,-0.98718,1e-05,1.71614]
[1776694327308,56.44,75111.81,0.0,-0.98716,1e-05,1.71798]
[1776694327420,56.44,75111.81,0.0,-0.98716,1e-05,1.71798]
[1776694327445,56.44,75111.81,0.0,-0.98716,1e-05,1.71798]
[1776694327517,56.44,75115.88,0.0,-0.98712,1e-05,1.7236]
[1776694328242,56.44,75112.54,0.0,-0.98715,1e-05,1.71934]
[1776694329249,56.44,75117.26,0.0,-0.9871,1e-05,1.72584]
[1776694329672,56.44,75117.26,0.0,-0.9871,1e-05,1.72584]
[1776694329698,56.44,75117.26,0.0,-0.9871,1e-05,1.72584]
[1776694329891,56.44,75117.26,0.0,-0.9871,1e-05,1.72584]
[1776694329938,56.44,75117.26,0.0,-0.9871,1e-05,1.72584]
[1776694330256,56.44,75122.03,0.0,-0.98704,1e-05,1.73241]
[1776694331263,56.44,75118.36,0.0,-0.98708,1e-05,1.72768]
[1776694332309,56.44,75118.36,0.0,-0.98708,1e-05,1.72768]
[1776694332368,56.44,75118.36,0.0,-0.98708,1e-05,1.72768]
[1776694332436,56.44,75118.36,0.0,-0.98708,1e-05,1.72768]
[1776694332538,56.44,75107.63,0.0,-0.9872,1e-05,1.71356]
[1776694333277,56.45,75103.63,0.0,-0.98724,1e-05,1.70846]
[1776694334300,56.45,75096.2,0.0,-0.98733,1e-05,1.69885]
[1776694335338,56.45,75078.59,0.0,-0.98752,1e-05,1.67596]
[1776694336008,56.45,75078.59,0.0,-0.98752,1e-05,1.67596]
[1776694336242,56.45,75078.59,0.0,-0.98752,1e-05,1.67596]
[1776694336339,56.45,75071.6,0.0,-0.98759,1e-05,1.66712]
[1776694337341,56.45,75075.33,0.0,-0.98755,1e-05,1.67226]
[1776694339355,56.46,75071.88,0.0,-0.98758,1e-05,1.66832]
[1776694341383,56.46,75082.92,0.0,-0.98746,1e-05,1.68329]
[1776694342381,56.46,75091.9,0.0,-0.98735,1e-05,1.69535]
[1776694342934,56.46,75091.9,0.0,-0.98735,1e-05,1.69535]
[1776694343388,56.46,75093.61,0.0,-0.98733,1e-05,1.69783]
[1776694344396,56.46,75096.22,0.0,-0.9873,1e-05,1.70151]
[1776694345403,56.47,75099.0,0.0,-0.98727,1e-05,1.70541]
[1776694346410,56.47,75103.3,0.0,-0.98722,1e-05,1.71132]
[1776694347420,56.47,75097.38,0.0,-0.98728,1e-05,1.70369]
[1776694348426,56.47,75088.8,0.0,-0.98738,1e-05,1.69258]
[1776694350442,56.47,75087.86,0.0,-0.98738,1e-05,1.69179]
[1776694351447,56.48,75091.69,0.0,-0.98735,1e-05,1.69502]
[1776694354473,56.48,75088.12,0.0,-0.98739,1e-05,1.69102]
[1776694355480,56.48,75093.5,0.0,-0.98733,1e-05,1.69833]
[1776694356487,56.48,75084.62,0.0,-0.98742,1e-05,1.68689]
[1776694357494,56.48,75087.62,0.0,-0.98739,1e-05,1.69106]
[1776694358311,56.48,75087.62,0.0,-0.98739,1e-05,1.69106]
[1776694358439,56.48,75087.62,0.0,-0.98739,1e-05,1.69106]
[1776694358442,56.48,75087.62,0.0,-0.98739,1e-05,1.69106]
[1776694358538,56.49,75088.34,0.0,-0.98738,1e-05,1.69225]
[1776694358581,56.49,75088.34,0.0,-0.98738,1e-05,1.69225]
[1776694358689,56.49,75088.34,0.0,-0.98738,1e-05,1.69225]
[1776694358696,56.49,75088.34,0.0,-0.98738,1e-05,1.69225]
[1776694358808,56.49,75088.34,0.0,-0.98738,1e-05,1.69225]
[1776694358933,56.49,75088.34,0.0,-0.98738,1e-05,1.69225]
[1776694358940,56.49,75088.34,0.0,-0.98738,1e-05,1.69225]
[1776694359508,56.49,75090.38,0.0,-0.98735,1e-05,1.69518]
[1776694360515,56.49,75092.94,0.0,-0.98732,1e-05,1.69879]
[1776694361522,56.49,75096.22,0.0,-0.98728,1e-05,1.70335]
[1776694361630,56.49,75096.22,0.0,-0.98728,1e-05,1.70335]
[1776694361693,56.49,75096.22,0.0,-0.98728,1e-05,1.70335]
[1776694361705,56.49,75096.22,0.0,-0.98728,1e-05,1.70335]
[1776694361941,56.49,75096.22,0.0,-0.98728,1e-05,1.70335]
[1776694362438,56.49,75096.22,0.0,-0.98728,1e-05,1.70335]
[1776694362532,56.49,75106.29,0.0,-0.98717,1e-05,1.71694]
[1776694362694,56.49,75106.29,0.0,-0.98717,1e-05,1.71694]
[1776694363305,56.49,75106.29,0.0,-0.98717,1e-05,1.71694]
[1776694363539,56.49,75112.53,0.0,-0.9871,1e-05,1.72547]
[1776694364546,56.49,75114.44,0.0,-0.98707,1e-05,1.72822]
[1776694364846,56.49,75114.44,0.0,-0.98707,1e-05,1.72822]
[1776694364909,56.49,75114.44,0.0,-0.98707,1e-05,1.72822]
[1776694364941,56.49,75114.44,0.0,-0.98707,1e-05,1.72822]
[1776694365989,56.5,75113.22,0.0,-0.98708,1e-05,1.72678]
[1776694366055,56.5,75113.22,0.0,-0.98708,1e-05,1.72678]
[1776694366190,56.5,75113.22,0.0,-0.98708,1e-05,1.72678]
[1776694366191,56.5,75113.22,0.0,-0.98708,1e-05,1.72678]
[1776694366301,56.5,75113.22,0.0,-0.98708,1e-05,1.72678]
[1776694366418,56.5,75113.22,0.0,-0.98708,1e-05,1.72678]
[1776694366447,56.5,75113.22,0.0,-0.98708,1e-05,1.72678]
[1776694366560,56.5,75113.98,0.0,-0.98707,1e-05,1.72797]
[1776694366629,56.5,75113.98,0.0,-0.98707,1e-05,1.72797]
[1776694367567,56.5,75119.65,0.0,-0.98701,1e-05,1.73575]
[1776694368448,56.5,75119.65,0.0,-0.98701,1e-05,1.73575]
[1776694368692,56.5,75120.88,0.0,-0.98699,1e-05,1.73758]
[1776694368751,56.5,75120.88,0.0,-0.98699,1e-05,1.73758]
[1776694368862,56.5,75120.88,0.0,-0.98699,1e-05,1.73758]
[1776694368943,56.5,75120.88,0.0,-0.98699,1e-05,1.73758]
[1776694369032,56.5,75120.88,0.0,-0.98699,1e-05,1.73758]
[1776694369202,56.5,75120.88,0.0,-0.98699,1e-05,1.73758]
[1776694369437,56.5,75120.88,0.0,-0.98699,1e-05,1.73758]
[1776694369512,56.5,75120.88,0.0,-0.98699,1e-05,1.73758]
[1776694369581,56.5,75113.65,0.0,-0.98707,1e-05,1.72806]
[1776694369711,56.5,75113.65,0.0,-0.98707,1e-05,1.72806]
[1776694369893,56.5,75113.65,0.0,-0.98707,1e-05,1.72806]
[1776694369941,56.5,75113.65,0.0,-0.98707,1e-05,1.72806]
[1776694370073,56.5,75113.65,0.0,-0.98707,1e-05,1.72806]
[1776694370170,56.5,75113.65,0.0,-0.98707,1e-05,1.72822]
[1776694370591,56.5,75110.21,0.0,-0.98711,1e-05,1.72362]
[1776694372443,56.5,75110.21,0.0,-0.98711,1e-05,1.72362]
[1776694372515,56.5,75110.21,0.0,-0.98711,1e-05,1.72362]
[1776694372503,56.5,75114.73,0.0,-0.98706,1e-05,1.73003]
[1776694373350,56.5,75114.73,0.0,-0.98706,1e-05,1.73003]
[1776694373439,56.5,75114.73,0.0,-0.98706,1e-05,1.73003]
[1776694373447,56.5,75114.73,0.0,-0.98706,1e-05,1.73003]
[1776694373537,56.5,75117.25,0.0,-0.98703,1e-05,1.73358]
[1776694373690,56.5,75117.25,0.0,-0.98703,1e-05,1.73358]
[1776694376436,56.51,75117.3,0.0,-0.98702,1e-05,1.73398]
[1776694376443,56.51,75117.3,0.0,-0.98702,1e-05,1.73398]
[1776694376578,56.51,75117.3,0.0,-0.98702,1e-05,1.73398]
[1776694376474,56.51,75117.41,0.0,-0.98702,1e-05,1.7343]
[1776694376687,56.51,75117.41,0.0,-0.98702,1e-05,1.7343]
[1776694376694,56.51,75117.41,0.0,-0.98702,1e-05,1.7343]
[1776694376940,56.51,75117.41,0.0,-0.98702,1e-05,1.7343]
[1776694377190,56.51,75117.41,0.0,-0.98702,1e-05,1.7343]
[1776694377277,56.51,75117.41,0.0,-0.98702,1e-05,1.7343]
[1776694377442,56.51,75117.41,0.0,-0.98702,1e-05,1.7343]
[1776694377484,56.51,75120.14,0.0,-0.98699,1e-05,1.73813]
[1776694377690,56.51,75120.14,0.0,-0.98699,1e-05,1.73813]
[1776694377785,56.51,75120.14,0.0,-0.98699,1e-05,1.73813]
[1776694377894,56.51,75120.14,0.0,-0.98699,1e-05,1.73813]
[1776694377945,56.51,75120.14,0.0,-0.98699,1e-05,1.73813]
[1776694378163,56.51,75120.14,0.0,-0.98699,1e-05,1.73813]
[1776694378312,56.51,75120.14,0.0,-0.98699,1e-05,1.73813]
[1776694378438,56.51,75120.14,0.0,-0.98699,1e-05,1.73813]
[1776694378442,56.51,75120.14,0.0,-0.98699,1e-05,1.73813]
[1776694378485,56.51,75120.14,0.0,-0.98699,1e-05,1.73813]
[1776694378574,56.51,75117.06,0.0,-0.98702,1e-05,1.73416]
[1776694378826,56.51,75117.06,0.0,-0.98702,1e-05,1.73416]
[1776694379559,56.51,75117.06,0.0,-0.98702,1e-05,1.73416]
[1776694378900,56.51,75125.1,0.0,-0.98693,1e-05,1.74514]
[1776694379625,56.51,75125.1,0.0,-0.98693,1e-05,1.74514]
[1776694379937,56.51,75125.1,0.0,-0.98693,1e-05,1.74514]
[1776694380031,56.51,75125.1,0.0,-0.98693,1e-05,1.74514]
[1776694380440,56.51,75125.1,0.0,-0.98693,1e-05,1.74514]
[1776694380541,56.51,75135.23,0.0,-0.98681,1e-05,1.75897]
[1776694380758,56.51,75135.23,0.0,-0.98681,1e-05,1.75897]
[1776694380924,56.51,75135.23,0.0,-0.98681,1e-05,1.75897]
[1776694381192,56.51,75135.23,0.0,-0.98681,1e-05,1.75897]
[1776694381199,56.51,75137.95,0.0,-0.98678,1e-05,1.76279]
[1776694381676,56.51,75141.08,0.0,-0.98674,1e-05,1.76717]
[1776694383208,56.51,75141.08,0.0,-0.98674,1e-05,1.76717]
[1776694383588,56.51,75141.08,0.0,-0.98674,1e-05,1.76717]
[1776694383309,56.51,75149.37,0.0,-0.98664,1e-05,1.77858]
[1776694383693,56.52,75154.69,0.0,-0.98658,1e-05,1.78596]
[1776694385198,56.52,75154.69,0.0,-0.98658,1e-05,1.78596]
[1776694385298,56.52,75151.89,0.0,-0.98661,1e-05,1.78221]
[1776694385708,56.52,75158.64,0.0,-0.98653,1e-05,1.79156]
[1776694388445,56.52,75159.68,0.0,-0.98652,1e-05,1.79306]
[1776694388612,56.52,75161.02,0.0,-0.9865,1e-05,1.79497]
[1776694388712,56.52,75161.02,0.0,-0.9865,1e-05,1.79497]
[1776694388728,56.52,75164.68,0.0,-0.98646,1e-05,1.80009]
[1776694389735,56.52,75169.22,0.0,-0.9864,1e-05,1.80642]
[1776694392439,56.52,75168.26,0.0,-0.98642,1e-05,1.80514]
[1776694392538,56.52,75167.44,0.0,-0.98642,1e-05,1.80405]
[1776694392761,56.52,75170.4,0.0,-0.98639,1e-05,1.8082]
[1776694393768,56.52,75175.4,0.0,-0.98633,1e-05,1.81518]
[1776694394775,56.52,75179.06,0.0,-0.98629,1e-05,1.8203]
[1776694398506,56.52,75179.64,0.0,-0.98628,1e-05,1.82115]
[1776694398566,56.52,75179.64,0.0,-0.98628,1e-05,1.82115]
[1776694398694,56.52,75179.42,0.0,-0.98628,1e-05,1.82086]
[1776694398940,56.52,75179.42,0.0,-0.98628,1e-05,1.82086]
[1776694399813,56.52,75177.48,0.0,-0.9863,1e-05,1.8182]
[1776694402114,56.52,75174.38,0.0,-0.98634,1e-05,1.81394]
[1776694403523,56.52,75174.38,0.0,-0.98634,1e-05,1.81394]
[1776694403580,56.52,75174.38,0.0,-0.98634,1e-05,1.81394]
[1776694403526,56.52,75167.88,0.0,-0.98642,1e-05,1.80497]
[1776694403696,56.52,75167.88,0.0,-0.98642,1e-05,1.80497]
[1776694403844,56.52,75163.89,0.0,-0.98646,1e-05,1.79951]
[1776694404851,56.52,75159.64,0.0,-0.98651,1e-05,1.79371]
[1776694405858,56.52,75155.83,0.0,-0.98656,1e-05,1.78854]
[1776694406865,56.52,75151.02,0.0,-0.98661,1e-05,1.78202]
[1776694407872,56.52,75148.61,0.0,-0.98664,1e-05,1.77881]
[1776694408754,56.52,75148.61,0.0,-0.98664,1e-05,1.77881]
[1776694408839,56.52,75148.61,0.0,-0.98664,1e-05,1.77881]
[1776694408938,56.52,75148.61,0.0,-0.98664,1e-05,1.77881]
[1776694409029,56.52,75147.11,0.0,-0.98666,1e-05,1.77685]
[1776694409886,56.52,75144.61,0.0,-0.98669,1e-05,1.77353]
[1776694412908,56.53,75147.01,0.0,-0.98667,1e-05,1.77497]
[1776694413917,56.53,75145.4,0.0,-0.98669,1e-05,1.77287]
[1776694414923,56.53,75139.19,0.0,-0.98676,1e-05,1.76451]
[1776694415930,56.53,75133.87,0.0,-0.98682,1e-05,1.75741]
[1776694418371,56.53,75133.29,0.0,-0.98683,1e-05,1.75675]
[1776694418494,56.53,75133.29,0.0,-0.98683,1e-05,1.75675]
[1776694418531,56.53,75133.92,0.0,-0.98682,1e-05,1.75773]
[1776694418956,56.53,75130.51,0.0,-0.98686,1e-05,1.75324]
[1776694420171,56.53,75130.51,0.0,-0.98686,1e-05,1.75324]
[1776694420179,56.53,75130.51,0.0,-0.98686,1e-05,1.75324]
[1776694420188,56.53,75130.51,0.0,-0.98686,1e-05,1.75324]
[1776694420273,56.53,75127.52,0.0,-0.98689,1e-05,1.74933]
[1776694422984,56.53,75124.74,0.0,-0.98692,1e-05,1.746]
[1776694424998,56.54,75121.88,0.0,-0.98695,1e-05,1.74243]
[1776694426005,56.54,75117.72,0.0,-0.98699,1e-05,1.737]
[1776694427012,56.54,75114.28,0.0,-0.98703,1e-05,1.73254]
[1776694428019,56.54,75112.98,0.0,-0.98705,1e-05,1.73097]
[1776694429344,56.54,75112.98,0.0,-0.98705,1e-05,1.73097]
[1776694429350,56.54,75112.98,0.0,-0.98705,1e-05,1.73097]
[1776694429437,56.54,75112.98,0.0,-0.98705,1e-05,1.73097]
[1776694431040,56.54,75114.77,0.0,-0.98702,1e-05,1.73388]
[1776694432047,56.54,75125.69,0.0,-0.98689,1e-05,1.74872]
[1776694433177,56.54,75125.69,0.0,-0.98689,1e-05,1.74872]
[1776694433197,56.54,75125.69,0.0,-0.98689,1e-05,1.74872]
[1776694433278,56.54,75130.84,0.0,-0.98683,1e-05,1.75582]
[1776694433950,56.54,75130.84,0.0,-0.98683,1e-05,1.75582]
[1776694434060,56.54,75131.99,0.0,-0.98682,1e-05,1.7575]
[1776694435921,56.54,75131.99,0.0,-0.98682,1e-05,1.7575]
[1776694436075,56.55,75123.23,0.0,-0.98692,1e-05,1.74592]
[1776694437082,56.55,75125.34,0.0,-0.98689,1e-05,1.7489]
[1776694437702,56.55,75125.34,0.0,-0.98689,1e-05,1.7489]
[1776694437753,56.55,75125.34,0.0,-0.98689,1e-05,1.7489]
[1776694437928,56.55,75125.34,0.0,-0.98689,1e-05,1.7489]
[1776694437939,56.55,75125.34,0.0,-0.98689,1e-05,1.7489]
[1776694439096,56.55,75127.88,0.0,-0.98686,1e-05,1.75261]
[1776694440102,56.55,75125.91,0.0,-0.98688,1e-05,1.75009]
[1776694442118,56.55,75122.53,0.0,-0.98692,1e-05,1.7458]
[1776694443293,56.55,75122.53,0.0,-0.98692,1e-05,1.7458]
[1776694443436,56.55,75122.53,0.0,-0.98692,1e-05,1.7458]
[1776694443441,56.55,75122.53,0.0,-0.98692,1e-05,1.7458]
[1776694443545,56.55,75122.53,0.0,-0.98692,1e-05,1.7458]
[1776694443638,56.55,75116.93,0.0,-0.98698,1e-05,1.73842]
[1776694443693,56.55,75116.93,0.0,-0.98698,1e-05,1.73842]
[1776694443741,56.55,75116.93,0.0,-0.98698,1e-05,1.73842]
[1776694443911,56.55,75116.93,0.0,-0.98698,1e-05,1.73842]
[1776694443944,56.55,75116.93,0.0,-0.98698,1e-05,1.73842]
[1776694444132,56.55,75119.94,0.0,-0.98695,1e-05,1.74262]
[1776694445139,56.55,75120.96,0.0,-0.98693,1e-05,1.74414]
[1776694446263,56.55,75120.96,0.0,-0.98693,1e-05,1.74414]
[1776694446433,56.55,75120.96,0.0,-0.98693,1e-05,1.74414]
[1776694446496,56.56,75117.2,0.0,-0.98697,1e-05,1.73923]
[1776694447154,56.56,75102.49,0.0,-0.98714,1e-05,1.71973]
[1776694448163,56.56,75096.32,0.0,-0.98721,1e-05,1.71172]
[1776694450272,56.56,75095.86,0.0,-0.98721,1e-05,1.71131]
[1776694451123,56.56,75095.94,0.0,-0.98721,1e-05,1.71162]
[1776694451197,56.56,75095.94,0.0,-0.98721,1e-05,1.71162]
[1776694451203,56.56,75095.94,0.0,-0.98721,1e-05,1.71162]
[1776694451444,56.56,75095.94,0.0,-0.98721,1e-05,1.71162]
[1776694452189,56.56,75091.47,0.0,-0.98726,1e-05,1.7061]
[1776694453221,56.56,75086.02,0.0,-0.98732,1e-05,1.69911]
[1776694454206,56.57,75077.49,0.0,-0.98741,1e-05,1.68812]
[1776694455213,56.57,75078.49,0.0,-0.9874,1e-05,1.68967]
[1776694456454,56.57,75078.49,0.0,-0.9874,1e-05,1.68967]
[1776694456544,56.57,75078.09,0.0,-0.9874,1e-05,1.68938]
[1776694457226,56.57,75079.57,0.0,-0.98738,1e-05,1.69156]
[1776694458234,56.57,75084.03,0.0,-0.98733,1e-05,1.69766]
[1776694460454,56.57,75083.2,0.0,-0.98733,1e-05,1.69679]
[1776694460460,56.57,75083.2,0.0,-0.98733,1e-05,1.69679]
[1776694460589,56.57,75083.2,0.0,-0.98733,1e-05,1.69679]
[1776694460601,56.57,75081.51,0.0,-0.98735,1e-05,1.69479]
[1776694460691,56.57,75081.51,0.0,-0.98735,1e-05,1.69479]
[1776694464277,56.58,75082.58,0.0,-0.98733,1e-05,1.69712]
[1776694465283,56.58,75083.56,0.0,-0.98732,1e-05,1.69864]
[1776694466707,56.58,75083.93,0.0,-0.98731,1e-05,1.69935]
[1776694466828,56.58,75083.93,0.0,-0.98731,1e-05,1.69935]
[1776694466938,56.58,75083.93,0.0,-0.98731,1e-05,1.69935]
[1776694468043,56.59,75084.03,0.0,-0.98731,1e-05,1.69971]
[1776694468201,56.59,75084.03,0.0,-0.98731,1e-05,1.69971]
[1776694468305,56.59,75096.07,0.0,-0.98717,1e-05,1.71586]
[1776694469312,56.59,75105.95,0.0,-0.98706,1e-05,1.72922]
[1776694470443,56.59,75105.95,0.0,-0.98706,1e-05,1.72922]
[1776694470543,56.59,75107.02,0.0,-0.98705,1e-05,1.73083]
[1776694471490,56.59,75107.02,0.0,-0.98705,1e-05,1.73083]
[1776694471497,56.59,75107.02,0.0,-0.98705,1e-05,1.73083]
[1776694471613,56.59,75107.02,0.0,-0.98705,1e-05,1.73083]
[1776694471699,56.59,75107.02,0.0,-0.98705,1e-05,1.73083]
[1776694474348,56.59,75108.44,0.0,-0.98704,1e-05,1.73133]
[1776694475355,56.59,75114.47,0.0,-0.98697,1e-05,1.73957]
[1776694476781,56.6,75114.56,0.0,-0.98697,1e-05,1.73985]
[1776694478618,56.6,75114.64,0.0,-0.98696,1e-05,1.74011]
[1776694478692,56.6,75114.64,0.0,-0.98696,1e-05,1.74011]
[1776694480446,56.6,75114.57,0.0,-0.98696,1e-05,1.74033]
[1776694480542,56.6,75116.25,0.0,-0.98694,1e-05,1.74274]
[1776694483671,56.6,75116.39,0.0,-0.98694,1e-05,1.74323]
[1776694483696,56.6,75116.39,0.0,-0.98694,1e-05,1.74323]
[1776694483694,56.6,75122.12,0.0,-0.98687,1e-05,1.7511]
[1776694484418,56.6,75126.24,0.0,-0.98682,1e-05,1.75681]
[1776694488446,56.61,75119.88,0.0,-0.98689,1e-05,1.74874]
[1776694489678,56.61,75119.88,0.0,-0.98689,1e-05,1.74874]
[1776694489698,56.61,75119.88,0.0,-0.98689,1e-05,1.74874]
[1776694489698,56.61,75118.34,0.0,-0.98691,1e-05,1.74681]
[1776694489725,56.61,75118.34,0.0,-0.98691,1e-05,1.74681]
[1776694489837,56.61,75118.34,0.0,-0.98691,1e-05,1.74681]
[1776694489937,56.61,75118.34,0.0,-0.98691,1e-05,1.74681]
[1776694489947,56.61,75118.34,0.0,-0.98691,1e-05,1.74681]
[1776694490197,56.61,75118.34,0.0,-0.98691,1e-05,1.74681]
[1776694491467,56.61,75107.55,0.0,-0.98703,1e-05,1.73262]
[1776694492474,56.61,75102.98,0.0,-0.98708,1e-05,1.72669]
[1776694494488,56.61,75100.64,0.0,-0.9871,1e-05,1.72393]
[1776694494819,56.61,75100.64,0.0,-0.9871,1e-05,1.72393]
[1776694494827,56.61,75100.64,0.0,-0.9871,1e-05,1.72393]
[1776694494936,56.61,75100.64,0.0,-0.9871,1e-05,1.72393]
[1776694495495,56.61,75101.7,0.0,-0.98709,1e-05,1.72553]
[1776694496502,56.62,75106.15,0.0,-0.98704,1e-05,1.73165]
[1776694497492,56.62,75106.15,0.0,-0.98704,1e-05,1.73165]
[1776694497621,56.62,75106.15,0.0,-0.98704,1e-05,1.73165]
[1776694497689,56.62,75106.15,0.0,-0.98704,1e-05,1.73165]
[1776694497892,56.62,75108.05,0.0,-0.98701,1e-05,1.73436]
[1776694498038,56.62,75108.05,0.0,-0.98701,1e-05,1.73436]
[1776694498193,56.62,75108.05,0.0,-0.98701,1e-05,1.73436]
[1776694498199,56.62,75108.05,0.0,-0.98701,1e-05,1.73436]
[1776694498388,56.62,75108.05,0.0,-0.98701,1e-05,1.73436]
[1776694498437,56.62,75108.05,0.0,-0.98701,1e-05,1.73436]
[1776694498557,56.62,75108.05,0.0,-0.98701,1e-05,1.73436]
[1776694498715,56.62,75108.05,0.0,-0.98701,1e-05,1.73436]
[1776694498939,56.62,75107.69,0.0,-0.98701,1e-05,1.73404]
[1776694499082,56.62,75107.69,0.0,-0.98701,1e-05,1.73404]
[1776694499204,56.62,75107.69,0.0,-0.98701,1e-05,1.73404]
[1776694499312,56.62,75107.69,0.0,-0.98701,1e-05,1.73404]
[1776694499344,56.62,75107.69,0.0,-0.98701,1e-05,1.73404]
[1776694499436,56.62,75107.69,0.0,-0.98701,1e-05,1.73404]
[1776694499477,56.62,75107.69,0.0,-0.98701,1e-05,1.73404]
[1776694499667,56.62,75107.69,0.0,-0.98701,1e-05,1.73404]
[1776694499697,56.62,75107.69,0.0,-0.98701,1e-05,1.73404]
[1776694499802,56.62,75109.01,0.0,-0.987,1e-05,1.73597]
[1776694499915,56.62,75109.01,0.0,-0.987,1e-05,1.73597]
[1776694499938,56.62,75109.01,0.0,-0.987,1e-05,1.73597]
[1776694500072,56.62,75109.01,0.0,-0.987,1e-05,1.73597]
[1776694501333,56.62,75107.77,0.0,-0.98701,1e-05,1.73447]
[1776694501441,56.62,75107.77,0.0,-0.98701,1e-05,1.73447]
[1776694501631,56.62,75107.77,0.0,-0.98701,1e-05,1.73447]
[1776694501696,56.62,75107.77,0.0,-0.98701,1e-05,1.73447]
[1776694501541,56.62,75099.96,0.0,-0.9871,1e-05,1.72421]
[1776694501936,56.62,75099.96,0.0,-0.9871,1e-05,1.72421]
[1776694502404,56.62,75099.96,0.0,-0.9871,1e-05,1.72421]
[1776694502564,56.62,75099.96,0.0,-0.9871,1e-05,1.72421]
[1776694502702,56.62,75099.96,0.0,-0.9871,1e-05,1.72421]
[1776694502710,56.62,75099.96,0.0,-0.9871,1e-05,1.72421]
[1776694502725,56.62,75095.05,0.0,-0.98715,1e-05,1.71786]
[1776694502890,56.62,75095.05,0.0,-0.98715,1e-05,1.71786]
[1776694502935,56.62,75095.05,0.0,-0.98715,1e-05,1.71786]
[1776694503090,56.62,75095.05,0.0,-0.98715,1e-05,1.71786]
[1776694503237,56.62,75095.05,0.0,-0.98715,1e-05,1.71786]
[1776694503440,56.62,75095.05,0.0,-0.98715,1e-05,1.71786]
[1776694503446,56.62,75095.05,0.0,-0.98715,1e-05,1.71786]
[1776694503553,56.62,75092.05,0.0,-0.98718,1e-05,1.71406]
[1776694506439,56.63,75091.4,0.0,-0.98719,1e-05,1.71359]
[1776694506692,56.63,75091.4,0.0,-0.98719,1e-05,1.71359]
[1776694506777,56.63,75092.15,0.0,-0.98718,1e-05,1.71478]
[1776694506931,56.63,75092.15,0.0,-0.98718,1e-05,1.71478]
[1776694507193,56.63,75092.15,0.0,-0.98718,1e-05,1.71478]
[1776694507319,56.63,75092.15,0.0,-0.98718,1e-05,1.71478]
[1776694507423,56.63,75092.15,0.0,-0.98718,1e-05,1.71478]
[1776694507439,56.63,75092.15,0.0,-0.98718,1e-05,1.71478]
[1776694509658,56.63,75091.46,0.0,-0.98718,1e-05,1.71425]
[1776694509694,56.63,75091.46,0.0,-0.98718,1e-05,1.71425]
[1776694509701,56.63,75091.46,0.0,-0.98718,1e-05,1.71425]
[1776694509884,56.63,75089.33,0.0,-0.98721,1e-05,1.71162]
[1776694509936,56.63,75089.33,0.0,-0.98721,1e-05,1.71162]
[1776694510602,56.63,75090.86,0.0,-0.98719,1e-05,1.71385]
[1776694513623,56.64,75088.03,0.0,-0.98721,1e-05,1.71067]
[1776694514633,56.64,75084.06,0.0,-0.98726,1e-05,1.70562]
[1776694515586,56.64,75084.06,0.0,-0.98726,1e-05,1.70562]
[1776694515690,56.64,75084.06,0.0,-0.98726,1e-05,1.70562]
[1776694515637,56.64,75078.76,0.0,-0.98731,1e-05,1.69883]
[1776694515943,56.64,75078.76,0.0,-0.98731,1e-05,1.69883]
[1776694516643,56.65,75078.39,0.0,-0.9873,1e-05,1.70037]
[1776694517651,56.67,75082.75,0.0,-0.98723,1e-05,1.70822]
[1776694522686,56.68,75082.37,0.0,-0.98721,1e-05,1.71056]
[1776694524700,56.69,75084.93,0.0,-0.98718,1e-05,1.71433]
[1776694525925,56.69,75083.12,0.0,-0.9872,1e-05,1.71213]
[1776694525934,56.69,75083.12,0.0,-0.9872,1e-05,1.71213]
[1776694526060,56.69,75083.12,0.0,-0.9872,1e-05,1.71213]
[1776694526191,56.69,75083.12,0.0,-0.9872,1e-05,1.71213]
[1776694526714,56.69,75080.94,0.0,-0.98722,1e-05,1.70943]
[1776694528728,56.69,75076.53,0.0,-0.98727,1e-05,1.70398]
[1776694532757,56.7,75082.04,0.0,-0.98721,1e-05,1.70998]
[1776694533763,56.7,75086.61,0.0,-0.98716,1e-05,1.71622]
[1776694533873,56.7,75086.61,0.0,-0.98716,1e-05,1.71622]
[1776694533937,56.7,75086.61,0.0,-0.98716,1e-05,1.71622]
[1776694533946,56.7,75086.61,0.0,-0.98716,1e-05,1.71622]
[1776694534126,56.7,75086.61,0.0,-0.98716,1e-05,1.71622]
[1776694534191,56.7,75086.61,0.0,-0.98716,1e-05,1.71622]
[1776694534227,56.7,75086.61,0.0,-0.98716,1e-05,1.71641]
[1776694535777,56.7,75082.77,0.0,-0.9872,1e-05,1.7115]
[1776694537455,56.7,75082.77,0.0,-0.9872,1e-05,1.7115]
[1776694537613,56.7,75082.77,0.0,-0.9872,1e-05,1.7115]
[1776694537689,56.7,75082.77,0.0,-0.9872,1e-05,1.7115]
[1776694537709,56.7,75080.65,0.0,-0.98722,1e-05,1.70905]
[1776694537792,56.7,75077.72,0.0,-0.98726,1e-05,1.70519]
[1776694542827,56.71,75076.14,0.0,-0.98726,1e-05,1.70426]
[1776694546855,56.72,75078.62,0.0,-0.98723,1e-05,1.7083]
[1776694548259,56.72,75078.62,0.0,-0.98723,1e-05,1.7083]
[1776694548298,56.72,75078.62,0.0,-0.98723,1e-05,1.7083]
[1776694548435,56.72,75078.62,0.0,-0.98723,1e-05,1.7083]
[1776694548536,56.72,75078.7,0.0,-0.98723,1e-05,1.7086]
[1776694550885,56.72,75085.41,0.0,-0.98715,1e-05,1.71785]
[1776694551891,56.72,75090.73,0.0,-0.98708,1e-05,1.72527]
[1776694553613,56.72,75090.73,0.0,-0.98708,1e-05,1.72527]
[1776694553620,56.72,75090.73,0.0,-0.98708,1e-05,1.72527]
[1776694553695,56.72,75090.73,0.0,-0.98708,1e-05,1.72527]
[1776694553715,56.72,75094.37,0.0,-0.98704,1e-05,1.73028]
[1776694554913,56.72,75098.52,0.0,-0.98699,1e-05,1.73612]
[1776694555922,56.73,75101.83,0.0,-0.98695,1e-05,1.74069]
[1776694557307,56.73,75101.83,0.0,-0.98695,1e-05,1.74069]
[1776694557334,56.73,75115.54,0.0,-0.98679,1e-05,1.75927]
[1776694557935,56.73,75122.01,0.0,-0.98672,1e-05,1.76813]
[1776694558942,56.73,75126.6,0.0,-0.98666,1e-05,1.77445]
[1776694560408,56.73,75126.6,0.0,-0.98666,1e-05,1.77445]
[1776694560445,56.73,75122.06,0.0,-0.98672,1e-05,1.76836]
[1776694561963,56.73,75124.54,0.0,-0.98669,1e-05,1.77189]
[1776694563769,56.73,75124.54,0.0,-0.98669,1e-05,1.77189]
[1776694563938,56.73,75122.31,0.0,-0.98671,1e-05,1.76894]
[1776694563977,56.73,75120.26,0.0,-0.98673,1e-05,1.76624]
[1776694565991,56.73,75126.26,0.0,-0.98666,1e-05,1.77456]
[1776694566998,56.73,75134.21,0.0,-0.98657,1e-05,1.78548]
[1776694568014,56.73,75138.58,0.0,-0.98652,1e-05,1.79151]
[1776694570035,56.73,75141.78,0.0,-0.98648,1e-05,1.79599]
[1776694571042,56.73,75144.64,0.0,-0.98645,1e-05,1.79996]
[1776694573057,56.73,75152.68,0.0,-0.98635,1e-05,1.81112]
[1776694574064,56.73,75156.05,0.0,-0.98631,1e-05,1.8158]
[1776694576077,56.73,75150.5,0.0,-0.98638,1e-05,1.80815]
[1776694577085,56.73,75147.24,0.0,-0.98641,1e-05,1.80367]
[1776694578380,56.73,75147.24,0.0,-0.98641,1e-05,1.80367]
[1776694578441,56.73,75147.24,0.0,-0.98641,1e-05,1.80367]
[1776694578468,56.73,75147.24,0.0,-0.98641,1e-05,1.80367]
[1776694578630,56.73,75147.24,0.0,-0.98641,1e-05,1.80367]
[1776694578692,56.73,75147.24,0.0,-0.98641,1e-05,1.80367]
[1776694578794,56.73,75147.24,0.0,-0.98641,1e-05,1.80367]
[1776694578698,56.73,75146.62,0.0,-0.98642,1e-05,1.80285]
[1776694578850,56.73,75146.62,0.0,-0.98642,1e-05,1.80285]
[1776694578902,56.73,75146.62,0.0,-0.98642,1e-05,1.80285]
[1776694578943,56.73,75146.62,0.0,-0.98642,1e-05,1.80285]
[1776694582121,56.73,75158.21,0.0,-0.98628,1e-05,1.819]
[1776694583128,56.73,75162.65,0.0,-0.98623,1e-05,1.82517]
[1776694586149,56.73,75159.08,0.0,-0.98627,1e-05,1.82019]
[1776694587809,56.73,75159.08,0.0,-0.98627,1e-05,1.82019]
[1776694587817,56.73,75159.08,0.0,-0.98627,1e-05,1.82019]
[1776694587938,56.73,75159.43,0.0,-0.98627,1e-05,1.82068]
[1776694588261,56.73,75159.43,0.0,-0.98627,1e-05,1.82068]
[1776694588319,56.73,75159.43,0.0,-0.98627,1e-05,1.82068]
[1776694588445,56.73,75159.43,0.0,-0.98627,1e-05,1.82068]
[1776694588564,56.73,75159.43,0.0,-0.98627,1e-05,1.82068]
[1776694588693,56.73,75159.43,0.0,-0.98627,1e-05,1.82068]
[1776694588697,56.73,75159.43,0.0,-0.98627,1e-05,1.82068]
[1776694588791,56.73,75158.3,0.0,-0.98628,1e-05,1.81911]
[1776694588940,56.73,75158.3,0.0,-0.98628,1e-05,1.81911]
[1776694590178,56.73,75161.41,0.0,-0.98624,1e-05,1.82344]
[1776694591184,56.73,75164.27,0.0,-0.98623,1e-05,1.82525]
[1776694591893,56.73,75164.27,0.0,-0.98623,1e-05,1.82525]
[1776694591902,56.73,75164.27,0.0,-0.98623,1e-05,1.82525]
[1776694591940,56.73,75164.27,0.0,-0.98623,1e-05,1.82525]
[1776694592216,56.73,75165.19,0.0,-0.98622,1e-05,1.82653]
[1776694595236,56.73,75173.84,0.0,-0.98611,1e-05,1.83858]
[1776694596243,56.73,75180.49,0.0,-0.98603,1e-05,1.84788]
[1776694597255,56.73,75188.86,0.0,-0.98593,1e-05,1.85967]
[1776694599332,56.73,75190.92,0.0,-0.98591,1e-05,1.86248]
[1776694600377,56.73,75187.23,0.0,-0.98595,1e-05,1.85715]
[1776694601381,56.73,75180.88,0.0,-0.98603,1e-05,1.84821]
[1776694603395,56.73,75177.43,0.0,-0.98607,1e-05,1.84296]
[1776694604402,56.73,75173.69,0.0,-0.98612,1e-05,1.83744]
[1776694605409,56.73,75178.2,0.0,-0.98607,1e-05,1.84357]
[1776694606682,56.73,75178.2,0.0,-0.98607,1e-05,1.84357]
[1776694606701,56.73,75178.2,0.0,-0.98607,1e-05,1.84357]
[1776694606771,56.73,75178.2,0.0,-0.98607,1e-05,1.84357]
[1776694606778,56.73,75178.2,0.0,-0.98607,1e-05,1.84357]
[1776694606760,56.73,75178.11,0.0,-0.98607,1e-05,1.84341]
[1776694606940,56.73,75178.11,0.0,-0.98607,1e-05,1.84341]
[1776694607058,56.73,75178.11,0.0,-0.98607,1e-05,1.84341]
[1776694607192,56.73,75178.11,0.0,-0.98607,1e-05,1.84341]
[1776694607423,56.73,75176.93,0.0,-0.98608,1e-05,1.84172]
[1776694612458,56.72,75182.89,0.0,-0.98602,1e-05,1.84969]
[1776694613584,56.72,75182.89,0.0,-0.98602,1e-05,1.84969]
[1776694613666,56.72,75182.89,0.0,-0.98602,1e-05,1.84969]
[1776694613697,56.72,75182.89,0.0,-0.98602,1e-05,1.84969]
[1776694613815,56.72,75182.89,0.0,-0.98602,1e-05,1.84969]
[1776694613767,56.72,75185.5,0.0,-0.98598,1e-05,1.85332]
[1776694613941,56.72,75185.5,0.0,-0.98598,1e-05,1.85332]
[1776694617493,56.72,75174.94,0.0,-0.98611,1e-05,1.83831]
[1776694618746,56.72,75174.94,0.0,-0.98611,1e-05,1.83831]
[1776694618795,56.72,75174.94,0.0,-0.98611,1e-05,1.83831]
[1776694618800,56.72,75174.94,0.0,-0.98611,1e-05,1.83831]
[1776694618796,56.72,75173.92,0.0,-0.98613,1e-05,1.83666]
[1776694618947,56.72,75173.92,0.0,-0.98613,1e-05,1.83666]
[1776694618950,56.72,75173.92,0.0,-0.98613,1e-05,1.83666]
[1776694619189,56.72,75173.92,0.0,-0.98613,1e-05,1.83666]
[1776694619507,56.72,75173.66,0.0,-0.98613,1e-05,1.83609]
[1776694621521,56.72,75169.75,0.0,-0.98618,1e-05,1.83042]
[1776694622527,56.72,75157.59,0.0,-0.98633,1e-05,1.81341]
[1776694623535,56.72,75149.78,0.0,-0.98642,1e-05,1.80279]
[1776694624542,56.72,75151.2,0.0,-0.9864,1e-05,1.80509]
[1776694627850,56.72,75150.37,0.0,-0.98641,1e-05,1.80401]
[1776694627858,56.72,75150.37,0.0,-0.98641,1e-05,1.80401]
[1776694627563,56.72,75152.86,0.0,-0.98638,1e-05,1.80748]
[1776694627938,56.72,75152.86,0.0,-0.98638,1e-05,1.80748]
[1776694627983,56.72,75152.86,0.0,-0.98638,1e-05,1.80748]
[1776694627991,56.72,75152.86,0.0,-0.98638,1e-05,1.80748]
[1776694628100,56.72,75152.86,0.0,-0.98638,1e-05,1.80748]
[1776694628193,56.72,75152.86,0.0,-0.98638,1e-05,1.80748]
[1776694628570,56.72,75154.98,0.0,-0.98635,1e-05,1.81043]
[1776694630584,56.72,75151.25,0.0,-0.9864,1e-05,1.80532]
[1776694632035,56.72,75151.09,0.0,-0.9864,1e-05,1.80513]
[1776694632130,56.72,75151.09,0.0,-0.9864,1e-05,1.80513]
[1776694632212,56.72,75151.09,0.0,-0.9864,1e-05,1.80513]
[1776694632316,56.72,75151.09,0.0,-0.9864,1e-05,1.80513]
[1776694632450,56.72,75151.09,0.0,-0.9864,1e-05,1.80513]
[1776694632533,56.72,75151.09,0.0,-0.9864,1e-05,1.80513]
[1776694632687,56.72,75151.09,0.0,-0.9864,1e-05,1.80513]
[1776694632695,56.72,75151.09,0.0,-0.9864,1e-05,1.80513]
[1776694632768,56.72,75153.66,0.0,-0.98637,1e-05,1.80871]
[1776694632987,56.72,75153.66,0.0,-0.98637,1e-05,1.80871]
[1776694633099,56.72,75153.66,0.0,-0.98637,1e-05,1.80871]
[1776694633194,56.72,75153.66,0.0,-0.98637,1e-05,1.80871]
[1776694633234,56.72,75153.66,0.0,-0.98637,1e-05,1.80871]
[1776694633436,56.72,75153.66,0.0,-0.98637,1e-05,1.80871]
[1776694633605,56.72,75158.29,0.0,-0.98631,1e-05,1.81514]
[1776694636440,56.72,75159.22,0.0,-0.9863,1e-05,1.81646]
[1776694636571,56.72,75159.22,0.0,-0.9863,1e-05,1.81646]
[1776694636696,56.72,75159.22,0.0,-0.9863,1e-05,1.81646]
[1776694636797,56.72,75157.9,0.0,-0.98632,1e-05,1.81464]
[1776694636936,56.72,75157.9,0.0,-0.98632,1e-05,1.81464]
[1776694639652,56.72,75163.64,0.0,-0.98625,1e-05,1.82266]
[1776694640656,56.72,75172.78,0.0,-0.98614,1e-05,1.8354]
[1776694641663,56.72,75177.27,0.0,-0.98609,1e-05,1.84166]
[1776694642670,56.72,75180.53,0.0,-0.98605,1e-05,1.8462]
[1776694643574,56.72,75180.53,0.0,-0.98605,1e-05,1.8462]
[1776694643670,56.72,75180.53,0.0,-0.98605,1e-05,1.8462]
[1776694643689,56.72,75180.53,0.0,-0.98605,1e-05,1.8462]
[1776694643695,56.72,75180.53,0.0,-0.98605,1e-05,1.8462]
[1776694643856,56.72,75180.53,0.0,-0.98605,1e-05,1.8462]
[1776694643878,56.72,75180.84,0.0,-0.98604,1e-05,1.8466]
[1776694643938,56.72,75180.84,0.0,-0.98604,1e-05,1.8466]
[1776694645691,56.72,75186.48,0.0,-0.98598,1e-05,1.85446]
[1776694646713,56.72,75190.22,0.0,-0.98593,1e-05,1.85969]
[1776694647709,56.72,75192.65,0.0,-0.9859,1e-05,1.86306]
[1776694648715,56.72,75200.46,0.0,-0.98581,1e-05,1.87407]
[1776694649722,56.72,75196.55,0.0,-0.98585,1e-05,1.86844]
[1776694651736,56.72,75192.02,0.0,-0.98593,1e-05,1.8597]
[1776694652775,56.72,75192.02,0.0,-0.98593,1e-05,1.8597]
[1776694652796,56.72,75192.02,0.0,-0.98593,1e-05,1.8597]
[1776694652830,56.72,75192.02,0.0,-0.98593,1e-05,1.8597]
[1776694652790,56.72,75196.4,0.0,-0.98587,1e-05,1.86583]
[1776694652905,56.72,75196.4,0.0,-0.98587,1e-05,1.86583]
[1776694652936,56.72,75196.4,0.0,-0.98587,1e-05,1.86583]
[1776694653750,56.72,75200.54,0.0,-0.98582,1e-05,1.87163]
[1776694658536,56.72,75198.43,0.0,-0.98585,1e-05,1.86831]
[1776694658591,56.72,75198.43,0.0,-0.98585,1e-05,1.86831]
[1776694658687,56.72,75198.43,0.0,-0.98585,1e-05,1.86831]
[1776694658696,56.72,75198.43,0.0,-0.98585,1e-05,1.86831]
[1776694658821,56.72,75198.43,0.0,-0.98585,1e-05,1.86831]
[1776694658860,56.72,75198.3,0.0,-0.98586,1e-05,1.86805]
[1776694658940,56.72,75198.3,0.0,-0.98586,1e-05,1.86805]
[1776694658945,56.72,75198.3,0.0,-0.98586,1e-05,1.86805]
[1776694659067,56.72,75198.3,0.0,-0.98586,1e-05,1.86805]
[1776694659191,56.72,75198.3,0.0,-0.98586,1e-05,1.86805]
[1776694659198,56.72,75198.3,0.0,-0.98586,1e-05,1.86805]
[1776694659438,56.72,75198.3,0.0,-0.98586,1e-05,1.86805]
[1776694659692,56.72,75198.3,0.0,-0.98586,1e-05,1.86805]
[1776694659748,56.72,75198.3,0.0,-0.98586,1e-05,1.86805]
[1776694659792,56.72,75198.76,0.0,-0.98585,1e-05,1.86863]
[1776694659937,56.72,75198.76,0.0,-0.98585,1e-05,1.86863]
[1776694660195,56.72,75198.76,0.0,-0.98585,1e-05,1.86863]
[1776694660375,56.72,75198.76,0.0,-0.98585,1e-05,1.86863]
[1776694660800,56.72,75203.35,0.0,-0.98579,1e-05,1.87506]
[1776694661807,56.72,75207.71,0.0,-0.98574,1e-05,1.88118]
[1776694662440,56.72,75207.71,0.0,-0.98574,1e-05,1.88118]
[1776694662696,56.72,75207.71,0.0,-0.98574,1e-05,1.88118]
[1776694662703,56.72,75207.71,0.0,-0.98574,1e-05,1.88118]
[1776694662829,56.72,75207.71,0.0,-0.98574,1e-05,1.88118]
[1776694662814,56.71,75212.63,0.0,-0.98568,1e-05,1.8881]
[1776694662935,56.71,75212.63,0.0,-0.98568,1e-05,1.8881]
[1776694662941,56.71,75212.63,0.0,-0.98568,1e-05,1.8881]
[1776694663139,56.71,75212.63,0.0,-0.98568,1e-05,1.8881]
[1776694663188,56.71,75212.63,0.0,-0.98568,1e-05,1.8881]
[1776694663290,56.71,75212.63,0.0,-0.98568,1e-05,1.8881]
[1776694663821,56.71,75219.8,0.0,-0.98559,1e-05,1.89826]
[1776694664350,56.71,75219.8,0.0,-0.98559,1e-05,1.89826]
[1776694664449,56.71,75219.8,0.0,-0.98559,1e-05,1.89826]
[1776694664555,56.71,75219.8,0.0,-0.98559,1e-05,1.89826]
[1776694664670,56.71,75219.8,0.0,-0.98559,1e-05,1.89826]
[1776694664699,56.71,75219.8,0.0,-0.98559,1e-05,1.89826]
[1776694664765,56.71,75219.8,0.0,-0.98559,1e-05,1.89826]
[1776694664885,56.71,75219.8,0.0,-0.98559,1e-05,1.89826]
[1776694664828,56.71,75222.85,0.0,-0.98556,1e-05,1.90251]
[1776694664937,56.71,75222.85,0.0,-0.98556,1e-05,1.90251]
[1776694666435,56.71,75222.35,0.0,-0.98556,1e-05,1.90165]
[1776694666688,56.71,75222.35,0.0,-0.98556,1e-05,1.90165]
[1776694666833,56.71,75222.35,0.0,-0.98556,1e-05,1.90165]
[1776694666842,56.71,75225.26,0.0,-0.98553,1e-05,1.9057]
[1776694667857,56.71,75230.69,0.0,-0.98546,1e-05,1.91339]
[1776694668860,56.71,75249.77,0.0,-0.98522,1e-05,1.94095]
[1776694669836,56.71,75249.77,0.0,-0.98522,1e-05,1.94095]
[1776694669867,56.71,75262.77,0.0,-0.98506,1e-05,1.95982]
[1776694670526,56.71,75262.77,0.0,-0.98506,1e-05,1.95982]
[1776694670875,56.71,75267.73,0.0,-0.985,1e-05,1.9669]
[1776694671883,56.71,75262.8,0.0,-0.98506,1e-05,1.95939]
[1776694672109,56.71,75262.8,0.0,-0.98506,1e-05,1.95939]
[1776694675912,56.7,75252.91,0.0,-0.9852,1e-05,1.94399]
[1776694676785,56.7,75252.91,0.0,-0.9852,1e-05,1.94399]
[1776694676919,56.7,75241.54,0.0,-0.98534,1e-05,1.9272]
[1776694676937,56.7,75241.54,0.0,-0.98534,1e-05,1.9272]
[1776694677926,56.7,75236.17,0.0,-0.98541,1e-05,1.91922]
[1776694678933,56.7,75232.45,0.0,-0.98546,1e-05,1.91367]
[1776694679940,56.7,75229.03,0.0,-0.9855,1e-05,1.90858]
[1776694681954,56.69,75228.09,0.0,-0.98552,1e-05,1.90695]
[1776694682961,56.69,75230.86,0.0,-0.98549,1e-05,1.9108]
[1776694684975,56.69,75233.75,0.0,-0.98545,1e-05,1.9147]
[1776694687996,56.69,75231.48,0.0,-0.98548,1e-05,1.91099]
[1776694691047,56.69,75229.39,0.0,-0.98551,1e-05,1.9077]
[1776694691195,56.69,75229.39,0.0,-0.98551,1e-05,1.9077]
[1776694691200,56.69,75229.39,0.0,-0.98551,1e-05,1.9077]
[1776694691250,56.69,75229.39,0.0,-0.98551,1e-05,1.9077]
[1776694691330,56.69,75229.39,0.0,-0.98551,1e-05,1.9077]
[1776694691441,56.69,75229.39,0.0,-0.98551,1e-05,1.9077]
[1776694691540,56.69,75230.97,0.0,-0.9855,1e-05,1.90971]
[1776694693031,56.68,75235.65,0.0,-0.98544,1e-05,1.91633]
[1776694694283,56.68,75235.65,0.0,-0.98544,1e-05,1.91633]
[1776694694354,56.68,75235.65,0.0,-0.98544,1e-05,1.91633]
[1776694694385,56.68,75235.65,0.0,-0.98544,1e-05,1.91633]
[1776694694446,56.68,75235.65,0.0,-0.98544,1e-05,1.91633]
[1776694694464,56.68,75235.65,0.0,-0.98544,1e-05,1.91633]
[1776694694666,56.68,75235.65,0.0,-0.98544,1e-05,1.91633]
[1776694694698,56.68,75235.65,0.0,-0.98544,1e-05,1.91633]
[1776694694763,56.68,75242.69,0.0,-0.98535,1e-05,1.92625]
[1776694695045,56.68,75245.85,0.0,-0.98531,1e-05,1.93084]
[1776694697789,56.68,75245.47,0.0,-0.98532,1e-05,1.93013]
[1776694697920,56.68,75245.47,0.0,-0.98532,1e-05,1.93013]
[1776694697941,56.68,75245.47,0.0,-0.98532,1e-05,1.93013]
[1776694698066,56.68,75241.32,0.0,-0.98537,1e-05,1.92375]
[1776694699278,56.68,75241.32,0.0,-0.98537,1e-05,1.92375]
[1776694699337,56.68,75241.32,0.0,-0.98537,1e-05,1.92375]
[1776694699439,56.68,75241.32,0.0,-0.98537,1e-05,1.92375]
[1776694699449,56.68,75241.32,0.0,-0.98537,1e-05,1.92375]
[1776694699595,56.68,75241.32,0.0,-0.98537,1e-05,1.92375]
[1776694699696,56.68,75241.32,0.0,-0.98537,1e-05,1.92375]
[1776694699797,56.68,75241.55,0.0,-0.98537,1e-05,1.92376]
[1776694700079,56.68,75243.58,0.0,-0.98535,1e-05,1.9267]
[1776694702094,56.68,75247.42,0.0,-0.9853,1e-05,1.93196]
[1776694703108,56.67,75252.64,0.0,-0.98524,1e-05,1.9394]
[1776694704113,56.67,75257.25,0.0,-0.98518,1e-05,1.94597]
[1776694706126,56.67,75258.7,0.0,-0.98517,1e-05,1.9477]
[1776694707336,56.67,75258.7,0.0,-0.98517,1e-05,1.9477]
[1776694707443,56.67,75258.7,0.0,-0.98517,1e-05,1.9477]
[1776694707575,56.67,75258.7,0.0,-0.98517,1e-05,1.9477]
[1776694707758,56.67,75258.7,0.0,-0.98517,1e-05,1.9477]
[1776694707954,56.67,75258.7,0.0,-0.98517,1e-05,1.9477]
[1776694708003,56.67,75258.12,0.0,-0.98518,1e-05,1.94645]
[1776694708199,56.67,75258.12,0.0,-0.98518,1e-05,1.94645]
[1776694708455,56.67,75258.12,0.0,-0.98518,1e-05,1.94645]
[1776694708850,56.67,75258.12,0.0,-0.98518,1e-05,1.94645]
[1776694708936,56.67,75258.12,0.0,-0.98518,1e-05,1.94645]
[1776694708938,56.67,75271.22,0.0,-0.98501,1e-05,1.96551]
[1776694708994,56.67,75271.22,0.0,-0.98501,1e-05,1.96551]
[1776694709739,56.67,75271.22,0.0,-0.98501,1e-05,1.96551]
[1776694709801,56.67,75271.22,0.0,-0.98501,1e-05,1.96551]
[1776694709936,56.67,75271.22,0.0,-0.98501,1e-05,1.96551]
[1776694709938,56.67,75271.22,0.0,-0.98501,1e-05,1.96551]
[1776694709945,56.67,75274.3,0.0,-0.98497,1e-05,1.96982]
[1776694710105,56.67,75274.3,0.0,-0.98497,1e-05,1.96982]
[1776694710198,56.67,75274.3,0.0,-0.98497,1e-05,1.96982]
[1776694710207,56.67,75274.3,0.0,-0.98497,1e-05,1.96982]
[1776694710296,56.67,75275.05,0.0,-0.98497,1e-05,1.97069]
[1776694711161,56.66,75279.98,0.0,-0.98492,1e-05,1.97547]
[1776694712198,56.66,75279.98,0.0,-0.98492,1e-05,1.97547]
[1776694712437,56.66,75279.98,0.0,-0.98492,1e-05,1.97547]
[1776694712617,56.66,75279.98,0.0,-0.98492,1e-05,1.97547]
[1776694712806,56.66,75279.98,0.0,-0.98492,1e-05,1.97547]
[1776694712937,56.66,75279.98,0.0,-0.98492,1e-05,1.97547]
[1776694712943,56.66,75279.98,0.0,-0.98492,1e-05,1.97547]
[1776694712909,56.66,75286.21,0.0,-0.98484,1e-05,1.98446]
[1776694714199,56.66,75287.53,0.0,-0.98483,1e-05,1.98616]
[1776694714246,56.66,75287.53,0.0,-0.98483,1e-05,1.98616]
[1776694714339,56.66,75287.53,0.0,-0.98483,1e-05,1.98616]
[1776694714457,56.66,75287.53,0.0,-0.98483,1e-05,1.98616]
[1776694714690,56.66,75287.53,0.0,-0.98483,1e-05,1.98616]
[1776694714791,56.66,75287.53,0.0,-0.98483,1e-05,1.98616]
[1776694714901,56.66,75287.53,0.0,-0.98483,1e-05,1.98616]
[1776694714943,56.66,75287.53,0.0,-0.98483,1e-05,1.98616]
[1776694714892,56.66,75291.65,0.0,-0.98478,1e-05,1.99204]
[1776694715102,56.66,75291.65,0.0,-0.98478,1e-05,1.99204]
[1776694715190,56.66,75291.85,0.0,-0.98477,1e-05,1.99234]
[1776694716192,56.66,75291.85,0.0,-0.98477,1e-05,1.99234]
[1776694716439,56.66,75291.85,0.0,-0.98477,1e-05,1.99234]
[1776694716482,56.66,75291.85,0.0,-0.98477,1e-05,1.99234]
[1776694717204,56.65,75296.78,0.0,-0.98472,1e-05,1.99888]
[1776694718207,56.65,75296.78,0.0,-0.98472,1e-05,1.99888]
[1776694718273,56.65,75296.78,0.0,-0.98472,1e-05,1.99888]
[1776694718395,56.65,75296.78,0.0,-0.98472,1e-05,1.99888]
[1776694718519,56.65,75296.78,0.0,-0.98472,1e-05,1.99888]
[1776694718560,56.65,75308.53,0.0,-0.98457,1e-05,2.01622]
[1776694719017,56.65,75308.53,0.0,-0.98457,1e-05,2.01622]
[1776694719139,56.65,75308.53,0.0,-0.98457,1e-05,2.01622]
[1776694719190,56.65,75308.53,0.0,-0.98457,1e-05,2.01622]
[1776694719299,56.65,75308.53,0.0,-0.98457,1e-05,2.01622]
[1776694719379,56.65,75319.08,0.0,-0.98443,1e-05,2.03184]
[1776694720201,56.65,75319.08,0.0,-0.98443,1e-05,2.03184]
[1776694720207,56.65,75319.08,0.0,-0.98443,1e-05,2.03184]
[1776694720411,56.65,75319.08,0.0,-0.98443,1e-05,2.03184]
[1776694720439,56.65,75319.08,0.0,-0.98443,1e-05,2.03184]
[1776694720638,56.65,75319.08,0.0,-0.98443,1e-05,2.03184]
[1776694720758,56.65,75319.08,0.0,-0.98443,1e-05,2.03184]
[1776694720940,56.65,75319.08,0.0,-0.98443,1e-05,2.03184]
[1776694720945,56.65,75319.08,0.0,-0.98443,1e-05,2.03184]
[1776694720854,56.65,75321.87,0.0,-0.98439,1e-05,2.03573]
[1776694721201,56.65,75321.87,0.0,-0.98439,1e-05,2.03573]
[1776694721440,56.65,75321.87,0.0,-0.98439,1e-05,2.03573]
[1776694721578,56.65,75321.87,0.0,-0.98439,1e-05,2.03573]
[1776694721695,56.65,75321.87,0.0,-0.98439,1e-05,2.03573]
[1776694721935,56.65,75321.87,0.0,-0.98439,1e-05,2.03573]
[1776694721941,56.65,75321.87,0.0,-0.98439,1e-05,2.03573]
[1776694721797,56.65,75322.33,0.0,-0.98439,1e-05,2.03607]
[1776694722068,56.65,75322.33,0.0,-0.98439,1e-05,2.03607]
[1776694722190,56.65,75322.33,0.0,-0.98439,1e-05,2.03607]
[1776694722198,56.65,75322.33,0.0,-0.98439,1e-05,2.03607]
[1776694722435,56.65,75322.33,0.0,-0.98439,1e-05,2.03607]
[1776694722493,56.65,75322.33,0.0,-0.98439,1e-05,2.03607]
[1776694722530,56.64,75320.35,0.0,-0.98442,1e-05,2.03272]
[1776694723246,56.64,75313.04,0.0,-0.98452,1e-05,2.02132]
[1776694724197,56.64,75313.04,0.0,-0.98452,1e-05,2.02132]
[1776694724436,56.64,75313.04,0.0,-0.98452,1e-05,2.02132]
[1776694724547,56.64,75313.04,0.0,-0.98452,1e-05,2.02132]
[1776694724701,56.64,75313.04,0.0,-0.98452,1e-05,2.02132]
[1776694724728,56.64,75313.04,0.0,-0.98452,1e-05,2.02132]
[1776694724833,56.64,75313.04,0.0,-0.98452,1e-05,2.02132]
[1776694724941,56.64,75313.04,0.0,-0.98452,1e-05,2.02132]
[1776694724906,56.64,75316.44,0.0,-0.98448,1e-05,2.02614]
[1776694725096,56.64,75316.44,0.0,-0.98448,1e-05,2.02614]
[1776694725190,56.64,75316.44,0.0,-0.98448,1e-05,2.02614]
[1776694725370,56.64,75316.44,0.0,-0.98448,1e-05,2.02614]
[1776694725507,56.64,75316.44,0.0,-0.98448,1e-05,2.02614]
[1776694725691,56.64,75316.44,0.0,-0.98448,1e-05,2.02614]
[1776694725855,56.64,75316.44,0.0,-0.98448,1e-05,2.02614]
[1776694725935,56.64,75316.44,0.0,-0.98448,1e-05,2.02614]
[1776694725956,56.64,75318.66,0.0,-0.98445,1e-05,2.02916]
[1776694726009,56.64,75318.66,0.0,-0.98445,1e-05,2.02916]
[1776694726186,56.64,75318.66,0.0,-0.98445,1e-05,2.02916]
[1776694726435,56.64,75318.66,0.0,-0.98445,1e-05,2.02916]
[1776694726498,56.64,75318.66,0.0,-0.98445,1e-05,2.02916]
[1776694726674,56.64,75318.66,0.0,-0.98445,1e-05,2.02916]
[1776694726689,56.64,75318.66,0.0,-0.98445,1e-05,2.02916]
[1776694726867,56.64,75318.66,0.0,-0.98445,1e-05,2.02916]
[1776694726937,56.64,75318.66,0.0,-0.98445,1e-05,2.02916]
[1776694727196,56.64,75319.39,0.0,-0.98445,1e-05,2.02993]
[1776694727202,56.64,75319.39,0.0,-0.98445,1e-05,2.02993]
[1776694727368,56.64,75319.39,0.0,-0.98445,1e-05,2.02993]
[1776694727436,56.64,75319.39,0.0,-0.98445,1e-05,2.02993]
[1776694727591,56.64,75319.39,0.0,-0.98445,1e-05,2.02993]
[1776694728199,56.63,75320.12,0.0,-0.98444,1e-05,2.0307]
[1776694728943,56.63,75320.12,0.0,-0.98444,1e-05,2.0307]
[1776694728957,56.63,75319.71,0.0,-0.98445,1e-05,2.02975]
[1776694729289,56.63,75318.51,0.0,-0.98447,1e-05,2.0276]
[1776694730189,56.63,75318.51,0.0,-0.98447,1e-05,2.0276]
[1776694730441,56.63,75318.51,0.0,-0.98447,1e-05,2.0276]
[1776694730572,56.63,75318.51,0.0,-0.98447,1e-05,2.0276]
[1776694730660,56.63,75316.29,0.0,-0.9845,1e-05,2.02391]
[1776694731303,56.63,75317.7,0.0,-0.98448,1e-05,2.02604]
[1776694732314,56.62,75319.45,0.0,-0.98446,1e-05,2.02804]
[1776694734205,56.62,75319.8,0.0,-0.98446,1e-05,2.02825]
[1776694734570,56.62,75319.8,0.0,-0.98446,1e-05,2.02825]
[1776694734582,56.62,75316.63,0.0,-0.98451,1e-05,2.02312]
[1776694735334,56.62,75313.89,0.0,-0.98454,1e-05,2.01867]
[1776694736342,56.62,75311.27,0.0,-0.98458,1e-05,2.01441]
[1776694737706,56.62,75311.27,0.0,-0.98458,1e-05,2.01441]
[1776694737713,56.62,75308.23,0.0,-0.98462,1e-05,2.00953]
[1776694738197,56.62,75308.23,0.0,-0.98462,1e-05,2.00953]
[1776694738737,56.62,75308.23,0.0,-0.98462,1e-05,2.00953]
[1776694738917,56.62,75308.23,0.0,-0.98462,1e-05,2.00953]
[1776694738939,56.62,75308.23,0.0,-0.98462,1e-05,2.00953]
[1776694738973,56.61,75290.66,0.0,-0.98486,1e-05,1.98297]
[1776694739107,56.61,75290.66,0.0,-0.98486,1e-05,1.98297]
[1776694739264,56.61,75290.66,0.0,-0.98486,1e-05,1.98297]
[1776694739396,56.61,75290.66,0.0,-0.98486,1e-05,1.98297]
[1776694739687,56.61,75290.66,0.0,-0.98486,1e-05,1.98297]
[1776694739874,56.61,75290.66,0.0,-0.98486,1e-05,1.98297]
[1776694739890,56.61,75285.22,0.0,-0.98493,1e-05,1.97464]
[1776694741284,56.61,75284.35,0.0,-0.98494,1e-05,1.97312]
[1776694742385,56.61,75282.53,0.0,-0.98497,1e-05,1.96996]
[1776694744045,56.61,75283.12,0.0,-0.98496,1e-05,1.9706]
[1776694744976,56.61,75283.12,0.0,-0.98496,1e-05,1.9706]
[1776694744399,56.61,75304.93,0.0,-0.98468,1e-05,2.00285]
[1776694745406,56.61,75322.19,0.0,-0.98446,1e-05,2.02886]
[1776694746413,56.6,75323.91,0.0,-0.98444,1e-05,2.03084]
[1776694747913,56.6,75323.91,0.0,-0.98444,1e-05,2.03084]
[1776694747990,56.6,75323.91,0.0,-0.98444,1e-05,2.03084]
[1776694747965,56.6,75324.66,0.0,-0.98443,1e-05,2.03164]
[1776694748497,56.6,75324.66,0.0,-0.98443,1e-05,2.03164]
[1776694749083,56.6,75324.81,0.0,-0.98443,1e-05,2.03153]
[1776694749434,56.6,75321.16,0.0,-0.98448,1e-05,2.02566]
[1776694750441,56.59,75315.62,0.0,-0.98456,1e-05,2.01697]
[1776694751448,56.59,75313.54,0.0,-0.98459,1e-05,2.01352]
[1776694753462,56.59,75312.32,0.0,-0.98461,1e-05,2.01107]
[1776694755900,56.59,75312.15,0.0,-0.98462,1e-05,2.01051]
[1776694755902,56.58,75308.02,0.0,-0.98467,1e-05,2.00401]
[1776694756483,56.58,75294.66,0.0,-0.98485,1e-05,1.98375]
[1776694757489,56.58,75290.25,0.0,-0.98491,1e-05,1.97694]
[1776694758497,56.58,75287.7,0.0,-0.98495,1e-05,1.97291]
[1776694760511,56.58,75288.92,0.0,-0.98493,1e-05,1.97424]
[1776694761518,56.58,75285.89,0.0,-0.98498,1e-05,1.9695]
[1776694762525,56.57,75280.77,0.0,-0.98504,1e-05,1.9617]
[1776694763531,56.57,75278.16,0.0,-0.98508,1e-05,1.95763]
[1776694764119,56.57,75278.16,0.0,-0.98508,1e-05,1.95763]
[1776694764349,56.57,75278.16,0.0,-0.98508,1e-05,1.95763]
[1776694764651,56.57,75272.14,0.0,-0.98516,1e-05,1.94856]
[1776694766569,56.57,75283.21,0.0,-0.98502,1e-05,1.96445]
[1776694767576,56.57,75294.27,0.0,-0.98488,1e-05,1.98062]
[1776694768057,56.57,75294.27,0.0,-0.98488,1e-05,1.98062]
[1776694768583,56.57,75306.83,0.0,-0.98472,1e-05,1.9991]
[1776694769590,56.56,75311.67,0.0,-0.98466,1e-05,2.00607]
[1776694770346,56.56,75311.67,0.0,-0.98466,1e-05,2.00607]
[1776694770597,56.56,75302.49,0.0,-0.98478,1e-05,1.99202]
[1776694771604,56.56,75300.92,0.0,-0.98482,1e-05,1.9871]
[1776694772611,56.56,75299.44,0.0,-0.98484,1e-05,1.98463]
[1776694773859,56.56,75299.44,0.0,-0.98484,1e-05,1.98463]
[1776694773944,56.56,75298.23,0.0,-0.98486,1e-05,1.98256]
[1776694774624,56.56,75293.3,0.0,-0.98492,1e-05,1.97497]
[1776694775632,56.55,75288.03,0.0,-0.985,1e-05,1.96692]
[1776694776656,56.55,75277.55,0.0,-0.98513,1e-05,1.95123]
[1776694777661,56.55,75275.38,0.0,-0.98516,1e-05,1.94784]
[1776694779676,56.55,75281.78,0.0,-0.98508,1e-05,1.95685]
[1776694780683,56.55,75284.45,0.0,-0.98505,1e-05,1.96057]
[1776694781612,56.55,75284.45,0.0,-0.98505,1e-05,1.96057]
[1776694781705,56.55,75284.45,0.0,-0.98505,1e-05,1.96057]
[1776694781800,56.55,75286.26,0.0,-0.98503,1e-05,1.96302]
[1776694783714,56.54,75284.17,0.0,-0.98506,1e-05,1.95948]
[1776694784721,56.54,75282.53,0.0,-0.98508,1e-05,1.95684]
[1776694786971,56.54,75284.96,0.0,-0.98506,1e-05,1.95999]
[1776694789758,56.54,75287.77,0.0,-0.98503,1e-05,1.96347]
[1776694792942,56.53,75287.85,0.0,-0.98503,1e-05,1.96313]
[1776694792948,56.53,75287.33,0.0,-0.98504,1e-05,1.96213]
[1776694793786,56.53,75285.55,0.0,-0.98506,1e-05,1.95927]
[1776694794793,56.53,75275.98,0.0,-0.98519,1e-05,1.94497]
[1776694795800,56.53,75268.7,0.0,-0.98528,1e-05,1.93412]
[1776694797214,56.53,75268.7,0.0,-0.98528,1e-05,1.93412]
[1776694796831,56.53,75281.14,0.0,-0.98512,1e-05,1.95218]
[1776694797819,56.53,75315.3,0.0,-0.98468,1e-05,2.00274]
[1776694799093,56.52,75326.51,0.0,-0.98454,1e-05,2.01933]
[1776694799833,56.52,75328.62,0.0,-0.98451,1e-05,2.02265]
[1776694800570,56.52,75328.62,0.0,-0.98451,1e-05,2.02265]
[1776694800852,56.52,75339.18,0.0,-0.98437,1e-05,2.03834]
[1776694801855,56.52,75333.67,0.0,-0.98445,1e-05,2.02961]
[1776694802865,56.52,75325.91,0.0,-0.98455,1e-05,2.01752]
[1776694803869,56.52,75324.49,0.0,-0.98458,1e-05,2.01506]
[1776694804880,56.5,75328.26,0.0,-0.98455,1e-05,2.01762]
[1776694805217,56.5,75328.26,0.0,-0.98455,1e-05,2.01762]
[1776694805442,56.5,75328.26,0.0,-0.98455,1e-05,2.01762]
[1776694805886,56.5,75338.42,0.0,-0.98442,1e-05,2.03269]
[1776694806893,56.49,75344.07,0.0,-0.98435,1e-05,2.04094]
[1776694807901,56.49,75354.66,0.0,-0.98421,1e-05,2.05677]
[1776694808907,56.49,75357.76,0.0,-0.98417,1e-05,2.06113]
[1776694809918,56.49,75377.96,0.0,-0.98389,1e-05,2.09277]
[1776694810844,56.49,75377.96,0.0,-0.98389,1e-05,2.09277]
[1776694810921,56.49,75400.96,0.0,-0.98358,1e-05,2.12875]
[1776694811324,56.49,75400.96,0.0,-0.98358,1e-05,2.12875]
[1776694811941,56.49,75400.6,0.0,-0.98358,1e-05,2.12851]
[1776694812949,56.5,75408.19,0.0,-0.98347,1e-05,2.14081]
[1776694813959,56.5,75408.17,0.0,-0.98347,1e-05,2.14108]
[1776694814559,56.5,75408.17,0.0,-0.98347,1e-05,2.14108]
[1776694814966,56.5,75401.11,0.0,-0.98356,1e-05,2.13023]
[1776694815973,56.5,75396.4,0.0,-0.98362,1e-05,2.12314]
[1776694816719,56.5,75396.4,0.0,-0.98362,1e-05,2.12314]
[1776694816980,56.5,75402.65,0.0,-0.98353,1e-05,2.13331]
[1776694818107,56.5,75402.65,0.0,-0.98353,1e-05,2.13331]
[1776694818112,56.51,75411.69,0.0,-0.98341,1e-05,2.14791]
[1776694818196,56.51,75411.69,0.0,-0.98341,1e-05,2.14791]
[1776694818995,56.51,75411.47,0.0,-0.98341,1e-05,2.14785]
[1776694822016,56.51,75414.74,0.0,-0.98335,1e-05,2.15388]
[1776694825040,56.52,75422.37,0.0,-0.98324,1e-05,2.16682]
[1776694825736,56.52,75422.37,0.0,-0.98324,1e-05,2.16682]
[1776694826053,56.52,75438.76,0.0,-0.983,1e-05,2.19334]
[1776694827060,56.52,75448.88,0.0,-0.98285,1e-05,2.20989]
[1776694828067,56.52,75451.45,0.0,-0.98282,1e-05,2.21423]
[1776694829082,56.52,75472.94,0.0,-0.9825,1e-05,2.24946]
[1776694829475,56.52,75472.94,0.0,-0.9825,1e-05,2.24946]
[1776694830109,56.52,75502.77,0.0,-0.98206,2e-05,2.29896]
[1776694831123,56.52,75535.68,0.0,-0.98158,2e-05,2.35184]
[1776694832133,56.52,75563.8,0.0,-0.98114,2e-05,2.40058]
[1776694832947,56.52,75563.8,0.0,-0.98114,2e-05,2.40058]
[1776694833145,56.52,75568.16,0.0,-0.98107,2e-05,2.40811]
[1776694834153,56.52,75586.09,0.0,-0.98079,2e-05,2.43874]
[1776694835471,56.52,75586.09,0.0,-0.98079,2e-05,2.43874]
[1776694835166,56.49,75589.3,0.0,-0.98079,2e-05,2.43892]
[1776694836180,56.51,75593.85,0.0,-0.98069,2e-05,2.44982]
[1776694837187,56.44,75592.91,0.0,-0.98081,2e-05,2.43621]
[1776694837449,56.44,75592.91,0.0,-0.98081,2e-05,2.43621]
[1776694837462,56.44,75592.91,0.0,-0.98081,2e-05,2.43621]
[1776694837862,56.44,75592.91,0.0,-0.98081,2e-05,2.43621]
[1776694838196,56.41,75587.95,0.0,-0.98095,2e-05,2.42172]
[1776694839203,56.38,75566.63,0.0,-0.98133,2e-05,2.37933]
[1776694839455,56.38,75566.63,0.0,-0.98133,2e-05,2.37933]
[1776694840212,56.38,75543.75,0.0,-0.98168,2e-05,2.34028]
[1776694841223,56.36,75529.05,0.0,-0.98195,2e-05,2.31071]
[1776694841405,56.36,75529.05,0.0,-0.98195,2e-05,2.31071]
[1776694842230,56.36,75525.46,0.0,-0.98201,2e-05,2.3047]
[1776694843017,56.36,75525.46,0.0,-0.98201,2e-05,2.3047]
[1776694843248,56.36,75516.0,0.0,-0.98214,1e-05,2.28939]
[1776694844218,56.36,75516.0,0.0,-0.98214,1e-05,2.28939]
[1776694844258,56.36,75505.62,0.0,-0.9823,1e-05,2.27218]
[1776694845265,56.36,75509.74,0.0,-0.98224,1e-05,2.2791]
[1776694846272,56.37,75523.94,0.0,-0.98202,2e-05,2.30337]
[1776694846751,56.37,75523.94,0.0,-0.98202,2e-05,2.30337]
[1776694848299,56.42,75534.47,0.0,-0.98177,2e-05,2.33087]
[1776694849304,56.44,75529.87,0.0,-0.9818,2e-05,2.32777]
[1776694850133,56.44,75529.87,0.0,-0.9818,2e-05,2.32777]
[1776694850201,56.44,75529.87,0.0,-0.9818,2e-05,2.32777]
[1776694850314,56.45,75527.2,0.0,-0.98183,2e-05,2.32374]
[1776694850938,56.45,75527.2,0.0,-0.98183,2e-05,2.32374]
[1776694851198,56.45,75527.2,0.0,-0.98183,2e-05,2.32374]
[1776694851332,56.45,75510.46,0.0,-0.98208,2e-05,2.29566]
[1776694851919,56.45,75510.46,0.0,-0.98208,2e-05,2.29566]
[1776694852080,56.45,75510.46,0.0,-0.98208,2e-05,2.29566]
[1776694852163,56.45,75510.46,0.0,-0.98208,2e-05,2.29566]
[1776694852289,56.45,75510.46,0.0,-0.98208,2e-05,2.29566]
[1776694852331,56.47,75509.16,0.0,-0.98206,2e-05,2.29822]
[1776694852729,56.47,75509.16,0.0,-0.98206,2e-05,2.29822]
[1776694852946,56.47,75509.16,0.0,-0.98206,2e-05,2.29822]
[1776694853084,56.47,75509.16,0.0,-0.98206,2e-05,2.29822]
[1776694853103,56.48,75509.16,0.0,-0.98206,2e-05,2.29874]
[1776694854105,56.48,75509.16,0.0,-0.98206,2e-05,2.29874]
[1776694854194,56.48,75509.16,0.0,-0.98206,2e-05,2.29874]
[1776694854345,56.48,75510.68,0.0,-0.98202,2e-05,2.30231]
[1776694856359,56.49,75513.29,0.0,-0.98198,2e-05,2.30771]
[1776694857366,56.49,75516.67,0.0,-0.98192,2e-05,2.31389]
[1776694858373,56.49,75520.47,0.0,-0.98186,2e-05,2.32077]
[1776694859380,56.52,75521.98,0.0,-0.98179,2e-05,2.32812]
[1776694860955,56.52,75521.98,0.0,-0.98179,2e-05,2.32812]
[1776694861195,56.52,75521.98,0.0,-0.98179,2e-05,2.32812]
[1776694861286,56.54,75510.98,0.0,-0.98191,2e-05,2.31428]
[1776694861830,56.54,75510.98,0.0,-0.98191,2e-05,2.31428]
[1776694861870,56.54,75510.98,0.0,-0.98191,2e-05,2.31428]
[1776694861942,56.54,75510.98,0.0,-0.98191,2e-05,2.31428]
[1776694861948,56.54,75510.98,0.0,-0.98191,2e-05,2.31428]
[1776694862061,56.54,75510.98,0.0,-0.98191,2e-05,2.31428]
[1776694862091,56.55,75514.05,0.0,-0.98186,2e-05,2.31993]
[1776694862645,56.55,75514.05,0.0,-0.98186,2e-05,2.31993]
[1776694862721,56.55,75516.03,0.0,-0.98183,2e-05,2.32374]
[1776694864269,56.55,75516.03,0.0,-0.98183,2e-05,2.32374]
[1776694864358,56.55,75523.25,0.0,-0.98171,2e-05,2.33639]
[1776694864692,56.55,75523.25,0.0,-0.98171,2e-05,2.33639]
[1776694864754,56.55,75535.81,0.0,-0.98152,2e-05,2.35814]
[1776694865423,56.56,75536.74,0.0,-0.9815,2e-05,2.36014]
[1776694866430,56.56,75531.48,0.0,-0.98158,2e-05,2.35161]
[1776694868445,56.56,75516.68,0.0,-0.9818,2e-05,2.32744]
[1776694869634,56.56,75516.68,0.0,-0.9818,2e-05,2.32744]
[1776694869681,56.57,75512.52,0.0,-0.98185,2e-05,2.32091]
[1776694870459,56.57,75509.27,0.0,-0.9819,2e-05,2.31593]
[1776694871479,56.57,75502.85,0.0,-0.98199,2e-05,2.30566]
[1776694872519,56.57,75502.85,0.0,-0.98199,2e-05,2.30566]
[1776694872572,56.57,75507.0,0.0,-0.98192,2e-05,2.31311]
[1776694873480,56.58,75510.99,0.0,-0.98186,2e-05,2.32029]
[1776694875025,56.58,75510.99,0.0,-0.98186,2e-05,2.32029]
[1776694875114,56.58,75531.77,0.0,-0.98154,2e-05,2.35588]
[1776694875503,56.58,75551.03,0.0,-0.98124,2e-05,2.38878]
[1776694876502,56.58,75569.37,0.0,-0.98095,2e-05,2.42087]
[1776694877511,56.58,75574.07,0.0,-0.98087,2e-05,2.4294]
[1776694878516,56.59,75576.9,0.0,-0.98082,2e-05,2.43493]
[1776694879437,56.59,75576.9,0.0,-0.98082,2e-05,2.43493]
[1776694879772,56.59,75576.9,0.0,-0.98082,2e-05,2.43493]
[1776694880217,56.59,75576.9,0.0,-0.98082,2e-05,2.43493]
[1776694880270,56.59,75578.83,0.0,-0.98079,2e-05,2.43858]
[1776694880530,56.59,75568.27,0.0,-0.98096,2e-05,2.42022]
[1776694881542,56.59,75573.56,0.0,-0.98087,2e-05,2.43]
[1776694882549,56.59,75571.11,0.0,-0.9809,2e-05,2.42574]
[1776694884563,56.59,75568.33,0.0,-0.98094,2e-05,2.42151]
[1776694886523,56.6,75568.24,0.0,-0.98094,2e-05,2.42196]
[1776694887502,56.6,75568.58,0.0,-0.98093,2e-05,2.42286]
[1776694887600,56.6,75568.58,0.0,-0.98093,2e-05,2.42286]
[1776694887641,56.6,75568.58,0.0,-0.98093,2e-05,2.42286]
[1776694887662,56.6,75580.31,0.0,-0.98074,2e-05,2.44359]
[1776694888935,56.6,75580.31,0.0,-0.98074,2e-05,2.44359]
[1776694888954,56.6,75584.1,0.0,-0.98068,2e-05,2.45049]
[1776694889607,56.6,75578.2,0.0,-0.98077,2e-05,2.44044]
[1776694890614,56.61,75564.27,0.0,-0.98099,2e-05,2.4165]
[1776694891621,56.61,75559.01,0.0,-0.98109,2e-05,2.40513]
[1776694894526,56.61,75558.33,0.0,-0.98109,2e-05,2.40462]
[1776694895649,56.61,75565.25,0.0,-0.98098,2e-05,2.41725]
[1776694896656,56.62,75559.48,0.0,-0.98106,2e-05,2.40759]
[1776694897663,56.62,75556.75,0.0,-0.9811,2e-05,2.40321]
[1776694898670,56.62,75552.62,0.0,-0.98117,2e-05,2.3961]
[1776694899677,56.62,75555.4,0.0,-0.98112,2e-05,2.40158]
[1776694901691,56.62,75534.41,0.0,-0.98144,2e-05,2.36595]
[1776694902699,56.63,75528.08,0.0,-0.98153,2e-05,2.35593]
[1776694904718,56.63,75524.02,0.0,-0.98159,2e-05,2.34988]
[1776694906732,56.64,75530.76,0.0,-0.98148,2e-05,2.36219]
[1776694907739,56.64,75541.51,0.0,-0.98131,2e-05,2.38094]
[1776694908759,56.64,75545.53,0.0,-0.98124,2e-05,2.38821]
[1776694910771,56.64,75541.87,0.0,-0.98129,2e-05,2.38266]
[1776694911778,56.65,75534.26,0.0,-0.9814,2e-05,2.37003]
[1776694912785,56.65,75528.75,0.0,-0.98149,2e-05,2.36104]
[1776694913802,56.65,75531.27,0.0,-0.98144,2e-05,2.36573]
[1776694914804,56.65,75536.05,0.0,-0.98137,2e-05,2.37429]
[1776694915811,56.65,75533.9,0.0,-0.9814,2e-05,2.371]
[1776694916818,56.66,75527.14,0.0,-0.9815,2e-05,2.35988]
[1776694917825,56.66,75526.16,0.0,-0.98151,2e-05,2.35862]
[1776694919839,56.66,75528.8,0.0,-0.98146,2e-05,2.36393]
[1776694920846,56.67,75524.18,0.0,-0.98153,2e-05,2.35648]
[1776694921853,56.67,75509.36,0.0,-0.98175,2e-05,2.33184]
[1776694922860,56.67,75509.43,0.0,-0.98174,2e-05,2.33242]
[1776694923867,56.67,75506.86,0.0,-0.98178,2e-05,2.32855]
[1776694924874,56.68,75512.65,0.0,-0.98169,2e-05,2.33876]
[1776694925881,56.68,75514.34,0.0,-0.98166,2e-05,2.34206]
[1776694926888,56.68,75512.5,0.0,-0.98168,2e-05,2.3394]
[1776694928902,56.69,75505.95,0.0,-0.98177,2e-05,2.32925]
[1776694929909,56.69,75503.01,0.0,-0.98181,2e-05,2.32477]
[1776694930920,56.69,75498.68,0.0,-0.98187,2e-05,2.31798]
[1776694931927,56.69,75497.28,0.0,-0.98189,2e-05,2.31612]
[1776694932934,56.7,75500.45,0.0,-0.98184,2e-05,2.32191]
[1776694933941,56.7,75497.45,0.0,-0.98188,2e-05,2.31736]
[1776694934948,56.7,75499.17,0.0,-0.98185,2e-05,2.32072]
[1776694935958,56.7,75505.6,0.0,-0.98175,2e-05,2.332]
[1776694936967,56.71,75514.61,0.0,-0.9816,2e-05,2.34766]
[1776694937974,56.71,75516.64,0.0,-0.98157,2e-05,2.35152]
[1776694939988,56.71,75518.12,0.0,-0.98154,2e-05,2.35489]
[1776694940995,56.72,75521.22,0.0,-0.98149,2e-05,2.36057]
[1776694942014,56.72,75529.14,0.0,-0.98136,2e-05,2.37446]
[1776694943011,56.72,75536.85,0.0,-0.98124,2e-05,2.38803]
[1776694944021,56.72,75539.62,0.0,-0.98119,2e-05,2.39315]
[1776694945026,56.72,75543.07,0.0,-0.98114,2e-05,2.39944]
[1776694946033,56.73,75549.43,0.0,-0.98103,2e-05,2.41074]
[1776694947040,56.73,75552.43,0.0,-0.98098,2e-05,2.41625]
[1776694948057,56.73,75566.1,0.0,-0.98076,2e-05,2.44028]
[1776694949058,56.73,75573.86,0.0,-0.98064,2e-05,2.4541]
[1776694949680,56.73,75573.86,0.0,-0.98064,2e-05,2.4541]
[1776694950067,56.73,75567.57,0.0,-0.98074,2e-05,2.44337]
[1776694951074,56.73,75558.22,0.0,-0.9809,2e-05,2.42477]
[1776694952081,56.73,75562.42,0.0,-0.98083,2e-05,2.43236]
[1776694953479,56.73,75562.42,0.0,-0.98083,2e-05,2.43236]
[1776694953088,56.74,75564.4,0.0,-0.9808,2e-05,2.43609]
[1776694954190,56.74,75564.4,0.0,-0.9808,2e-05,2.43609]
[1776694954472,56.74,75564.4,0.0,-0.9808,2e-05,2.43609]
[1776694955105,56.74,75571.26,0.0,-0.98068,2e-05,2.44862]
[1776694956113,56.74,75577.45,0.0,-0.98058,2e-05,2.45971]
[1776694957120,56.74,75580.0,0.0,-0.98054,2e-05,2.46442]
[1776694958132,56.74,75564.64,0.0,-0.98078,2e-05,2.43783]
[1776694959138,56.74,75555.32,0.0,-0.98093,2e-05,2.42193]
[1776694960144,56.75,75553.78,0.0,-0.98095,2e-05,2.41958]
[1776694961151,56.75,75546.23,0.0,-0.98106,2e-05,2.40686]
[1776694961699,56.75,75546.23,0.0,-0.98106,2e-05,2.40686]
[1776694961840,56.75,75546.23,0.0,-0.98106,2e-05,2.40686]
[1776694962158,56.75,75546.52,0.0,-0.98106,2e-05,2.40769]
[1776694963165,56.75,75549.32,0.0,-0.98101,2e-05,2.41285]
[1776694964289,56.75,75549.32,0.0,-0.98101,2e-05,2.41285]
[1776694964344,56.75,75536.56,0.0,-0.9812,2e-05,2.39122]
[1776694965179,56.76,75529.44,0.0,-0.98131,2e-05,2.37939]
[1776694966185,56.76,75526.84,0.0,-0.98135,2e-05,2.37533]
[1776694967699,56.76,75526.67,0.0,-0.98135,2e-05,2.37542]
[1776694967823,56.76,75526.67,0.0,-0.98135,2e-05,2.37542]
[1776694968193,56.76,75526.67,0.0,-0.98135,2e-05,2.37542]
[1776694968208,56.76,75526.67,0.0,-0.98135,2e-05,2.37542]
[1776694968226,56.76,75519.43,0.0,-0.98146,2e-05,2.36348]
[1776694968783,56.76,75519.43,0.0,-0.98146,2e-05,2.36348]
[1776694969145,56.76,75519.43,0.0,-0.98146,2e-05,2.36348]
[1776694969208,56.76,75521.28,0.0,-0.98142,2e-05,2.36703]
[1776694970215,56.77,75523.26,0.0,-0.98139,2e-05,2.3708]
[1776694971223,56.77,75535.1,0.0,-0.9812,2e-05,2.39142]
[1776694972025,56.77,75535.1,0.0,-0.9812,2e-05,2.39142]
[1776694972229,56.77,75560.56,0.0,-0.9808,2e-05,2.43536]
[1776694973242,56.77,75570.37,0.0,-0.98064,2e-05,2.45282]
[1776694974248,56.77,75571.2,0.0,-0.98063,2e-05,2.45481]
[1776694975256,56.77,75566.28,0.0,-0.9807,2e-05,2.44622]
[1776694975642,56.77,75566.28,0.0,-0.9807,2e-05,2.44622]
[1776694975737,56.77,75566.28,0.0,-0.9807,2e-05,2.44622]
[1776694976265,56.77,75569.98,0.0,-0.98064,2e-05,2.45294]
[1776694977701,56.78,75570.84,0.0,-0.98062,2e-05,2.45497]
[1776694978279,56.78,75569.26,0.0,-0.98065,2e-05,2.45247]
[1776694979285,56.78,75566.78,0.0,-0.98068,2e-05,2.4484]
[1776694979694,56.78,75566.78,0.0,-0.98068,2e-05,2.4484]
[1776694980315,56.78,75572.01,0.0,-0.9806,2e-05,2.45781]
[1776694982324,56.78,75568.9,0.0,-0.98064,2e-05,2.45288]
[1776694983331,56.79,75571.97,0.0,-0.98059,2e-05,2.45851]
[1776694984338,56.79,75569.86,0.0,-0.98062,2e-05,2.45507]
[1776694986355,56.79,75571.34,0.0,-0.98059,2e-05,2.45819]
[1776694987538,56.79,75571.34,0.0,-0.98059,2e-05,2.45819]
[1776694987541,56.79,75572.44,0.0,-0.98057,2e-05,2.46037]
[1776694988369,56.79,75597.99,0.0,-0.98016,2e-05,2.50567]
[1776694988717,56.79,75597.99,0.0,-0.98016,2e-05,2.50567]
[1776694989360,56.79,75597.99,0.0,-0.98016,2e-05,2.50567]
[1776694989376,56.79,75616.12,0.0,-0.97986,2e-05,2.53819]
[1776694989891,56.79,75616.12,0.0,-0.97986,2e-05,2.53819]
[1776694990103,56.79,75616.12,0.0,-0.97986,2e-05,2.53819]
[1776694990111,56.79,75616.12,0.0,-0.97986,2e-05,2.53819]
[1776694990297,56.79,75616.12,0.0,-0.97986,2e-05,2.53819]
[1776694990447,56.79,75616.12,0.0,-0.97986,2e-05,2.53819]
[1776694990541,56.79,75599.53,0.0,-0.98013,2e-05,2.50871]
[1776694991335,56.79,75599.53,0.0,-0.98013,2e-05,2.50871]
[1776694991434,56.79,75599.53,0.0,-0.98013,2e-05,2.50871]
[1776694991471,56.79,75570.96,0.0,-0.98059,2e-05,2.45852]
[1776694992244,56.79,75570.96,0.0,-0.98059,2e-05,2.45852]
[1776694992280,56.79,75570.96,0.0,-0.98059,2e-05,2.45852]
[1776694992295,56.79,75570.96,0.0,-0.98059,2e-05,2.45852]
[1776694992453,56.79,75570.96,0.0,-0.98059,2e-05,2.45852]
[1776694992533,56.8,75559.79,0.0,-0.98077,2e-05,2.4393]
[1776694992730,56.8,75559.79,0.0,-0.98077,2e-05,2.4393]
[1776694992949,56.8,75559.79,0.0,-0.98077,2e-05,2.4393]
[1776694993154,56.8,75559.79,0.0,-0.98077,2e-05,2.4393]
[1776694993168,56.8,75559.79,0.0,-0.98077,2e-05,2.4393]
[1776694993188,56.8,75559.79,0.0,-0.98077,2e-05,2.4393]
[1776694993235,56.8,75559.79,0.0,-0.98077,2e-05,2.4393]
[1776694993241,56.8,75559.79,0.0,-0.98077,2e-05,2.4393]
[1776694993354,56.8,75559.79,0.0,-0.98077,2e-05,2.4393]
[1776694993359,56.8,75559.79,0.0,-0.98077,2e-05,2.4393]
[1776694993436,56.8,75559.79,0.0,-0.98077,2e-05,2.4393]
[1776694993557,56.8,75559.79,0.0,-0.98077,2e-05,2.4393]
[1776694993536,56.8,75563.52,0.0,-0.9807,2e-05,2.44608]
[1776694993700,56.8,75563.52,0.0,-0.9807,2e-05,2.44608]
[1776694993826,56.8,75563.52,0.0,-0.9807,2e-05,2.44608]
[1776694993940,56.8,75563.52,0.0,-0.9807,2e-05,2.44608]
[1776694993944,56.8,75563.52,0.0,-0.9807,2e-05,2.44608]
[1776694994109,56.8,75563.52,0.0,-0.9807,2e-05,2.44608]
[1776694994145,56.8,75563.52,0.0,-0.9807,2e-05,2.44608]
[1776694994194,56.8,75563.52,0.0,-0.9807,2e-05,2.44608]
[1776694994347,56.8,75563.52,0.0,-0.9807,2e-05,2.44608]
[1776694994399,56.8,75563.52,0.0,-0.9807,2e-05,2.44608]
[1776694994441,56.8,75563.52,0.0,-0.9807,2e-05,2.44608]
[1776694994500,56.8,75565.24,0.0,-0.98067,2e-05,2.44936]
[1776694994660,56.8,75565.24,0.0,-0.98067,2e-05,2.44936]
[1776694994700,56.8,75565.24,0.0,-0.98067,2e-05,2.44936]
[1776694994863,56.8,75565.24,0.0,-0.98067,2e-05,2.44936]
[1776694994917,56.8,75565.24,0.0,-0.98067,2e-05,2.44936]
[1776694994937,56.8,75565.24,0.0,-0.98067,2e-05,2.44936]
[1776694995423,56.8,75563.74,0.0,-0.9807,2e-05,2.44702]
[1776694995645,56.8,75563.74,0.0,-0.9807,2e-05,2.44702]
[1776694995695,56.8,75563.74,0.0,-0.9807,2e-05,2.44702]
[1776694995755,56.8,75563.74,0.0,-0.9807,2e-05,2.44702]
[1776694995799,56.8,75563.74,0.0,-0.9807,2e-05,2.44702]
[1776694995806,56.8,75563.74,0.0,-0.9807,2e-05,2.44702]
[1776694995939,56.8,75563.74,0.0,-0.9807,2e-05,2.44702]
[1776694995991,56.8,75563.74,0.0,-0.9807,2e-05,2.44702]
[1776694996105,56.8,75563.74,0.0,-0.9807,2e-05,2.44702]
[1776694996154,56.8,75563.74,0.0,-0.9807,2e-05,2.44702]
[1776694996189,56.8,75563.74,0.0,-0.9807,2e-05,2.44702]
[1776694996430,56.8,75559.95,0.0,-0.98075,2e-05,2.4407]
[1776694996659,56.8,75559.95,0.0,-0.98075,2e-05,2.4407]
[1776694997006,56.8,75559.95,0.0,-0.98075,2e-05,2.4407]
[1776694997055,56.8,75559.95,0.0,-0.98075,2e-05,2.4407]
[1776694997116,56.8,75559.95,0.0,-0.98075,2e-05,2.4407]
[1776694997251,56.8,75559.95,0.0,-0.98075,2e-05,2.4407]
[1776694997289,56.8,75559.95,0.0,-0.98075,2e-05,2.4407]
[1776694997296,56.8,75559.95,0.0,-0.98075,2e-05,2.4407]
[1776694997348,56.8,75559.95,0.0,-0.98075,2e-05,2.4407]
[1776694997435,56.8,75559.95,0.0,-0.98075,2e-05,2.4407]
[1776694997545,56.8,75559.95,0.0,-0.98075,2e-05,2.4407]
[1776694997536,56.8,75561.31,0.0,-0.98073,2e-05,2.44335]
[1776694997670,56.8,75561.31,0.0,-0.98073,2e-05,2.44335]
[1776694997694,56.8,75561.31,0.0,-0.98073,2e-05,2.44335]
[1776694997768,56.8,75561.31,0.0,-0.98073,2e-05,2.44335]
[1776694997938,56.8,75561.31,0.0,-0.98073,2e-05,2.44335]
[1776694998024,56.8,75561.31,0.0,-0.98073,2e-05,2.44335]
[1776694998071,56.8,75561.31,0.0,-0.98073,2e-05,2.44335]
[1776694998444,56.81,75550.46,0.0,-0.9809,2e-05,2.4248]
[1776694998720,56.81,75550.46,0.0,-0.9809,2e-05,2.4248]
[1776694998758,56.81,75550.46,0.0,-0.9809,2e-05,2.4248]
[1776694998798,56.81,75550.46,0.0,-0.9809,2e-05,2.4248]
[1776694999239,56.81,75550.46,0.0,-0.9809,2e-05,2.4248]
[1776694999335,56.81,75550.46,0.0,-0.9809,2e-05,2.4248]
[1776694999455,56.81,75538.2,0.0,-0.98109,2e-05,2.40395]
[1776694999703,56.81,75538.2,0.0,-0.98109,2e-05,2.40395]
[1776694999794,56.81,75538.2,0.0,-0.98109,2e-05,2.40395]
[1776694999921,56.81,75538.2,0.0,-0.98109,2e-05,2.40395]
[1776695000005,56.81,75538.2,0.0,-0.98109,2e-05,2.40395]
[1776695000035,56.81,75538.2,0.0,-0.98109,2e-05,2.40395]
[1776695000240,56.81,75538.2,0.0,-0.98109,2e-05,2.40395]
[1776695000360,56.81,75538.2,0.0,-0.98109,2e-05,2.40395]
[1776695000379,56.81,75538.2,0.0,-0.98109,2e-05,2.40395]
[1776695000496,56.81,75538.2,0.0,-0.98109,2e-05,2.40395]
[1776695000514,56.81,75529.9,0.0,-0.98121,2e-05,2.39006]
[1776695000611,56.81,75529.9,0.0,-0.98121,2e-05,2.39006]
[1776695000751,56.81,75529.9,0.0,-0.98121,2e-05,2.39006]
[1776695000864,56.81,75529.9,0.0,-0.98121,2e-05,2.39006]
[1776695000880,56.81,75529.9,0.0,-0.98121,2e-05,2.39006]
[1776695001214,56.81,75529.9,0.0,-0.98121,2e-05,2.39006]
[1776695001402,56.81,75529.9,0.0,-0.98121,2e-05,2.39006]
[1776695001468,56.81,75527.83,0.0,-0.98124,2e-05,2.38688]
[1776695001708,56.81,75527.83,0.0,-0.98124,2e-05,2.38688]
[1776695001829,56.81,75527.83,0.0,-0.98124,2e-05,2.38688]
[1776695001970,56.81,75527.83,0.0,-0.98124,2e-05,2.38688]
[1776695002120,56.81,75527.83,0.0,-0.98124,2e-05,2.38688]
[1776695002122,56.81,75527.83,0.0,-0.98124,2e-05,2.38688]
[1776695002190,56.81,75527.83,0.0,-0.98124,2e-05,2.38688]
[1776695002301,56.81,75527.83,0.0,-0.98124,2e-05,2.38688]
[1776695002571,56.81,75527.83,0.0,-0.98124,2e-05,2.38688]
[1776695002474,56.81,75532.45,0.0,-0.98117,2e-05,2.39517]
[1776695002716,56.81,75532.45,0.0,-0.98117,2e-05,2.39517]
[1776695003030,56.81,75532.45,0.0,-0.98117,2e-05,2.39517]
[1776695003197,56.81,75532.45,0.0,-0.98117,2e-05,2.39517]
[1776695003362,56.81,75532.45,0.0,-0.98117,2e-05,2.39517]
[1776695003399,56.81,75532.45,0.0,-0.98117,2e-05,2.39517]
[1776695003584,56.81,75532.45,0.0,-0.98117,2e-05,2.39517]
[1776695003482,56.81,75539.24,0.0,-0.98106,2e-05,2.4072]
[1776695003709,56.81,75539.24,0.0,-0.98106,2e-05,2.4072]
[1776695003725,56.81,75539.24,0.0,-0.98106,2e-05,2.4072]
[1776695003936,56.81,75539.24,0.0,-0.98106,2e-05,2.4072]
[1776695004075,56.81,75539.24,0.0,-0.98106,2e-05,2.4072]
[1776695004081,56.81,75539.24,0.0,-0.98106,2e-05,2.4072]
[1776695004627,56.82,75538.64,0.0,-0.98106,2e-05,2.40651]
[1776695004690,56.82,75538.64,0.0,-0.98106,2e-05,2.40651]
[1776695004876,56.82,75538.64,0.0,-0.98106,2e-05,2.40651]
[1776695004930,56.82,75538.64,0.0,-0.98106,2e-05,2.40651]
[1776695005291,56.82,75538.64,0.0,-0.98106,2e-05,2.40651]
[1776695005438,56.82,75538.64,0.0,-0.98106,2e-05,2.40651]
[1776695005571,56.82,75538.64,0.0,-0.98106,2e-05,2.40651]
[1776695005496,56.82,75533.08,0.0,-0.98115,2e-05,2.3973]
[1776695005662,56.82,75533.08,0.0,-0.98115,2e-05,2.3973]
[1776695005686,56.82,75533.08,0.0,-0.98115,2e-05,2.3973]
[1776695005711,56.82,75533.08,0.0,-0.98115,2e-05,2.3973]
[1776695006066,56.82,75533.08,0.0,-0.98115,2e-05,2.3973]
[1776695006164,56.82,75533.08,0.0,-0.98115,2e-05,2.3973]
[1776695006197,56.82,75533.08,0.0,-0.98115,2e-05,2.3973]
[1776695006405,56.82,75533.08,0.0,-0.98115,2e-05,2.3973]
[1776695006503,56.82,75531.56,0.0,-0.98117,2e-05,2.39505]
[1776695006614,56.82,75531.56,0.0,-0.98117,2e-05,2.39505]
[1776695006694,56.82,75531.56,0.0,-0.98117,2e-05,2.39505]
[1776695006800,56.82,75531.56,0.0,-0.98117,2e-05,2.39505]
[1776695006933,56.82,75531.56,0.0,-0.98117,2e-05,2.39505]
[1776695007097,56.82,75531.56,0.0,-0.98117,2e-05,2.39505]
[1776695007397,56.82,75531.56,0.0,-0.98117,2e-05,2.39505]
[1776695007421,56.82,75531.56,0.0,-0.98117,2e-05,2.39505]
[1776695007449,56.82,75531.56,0.0,-0.98117,2e-05,2.39505]
[1776695007537,56.82,75531.56,0.0,-0.98117,2e-05,2.39505]
[1776695007510,56.82,75533.95,0.0,-0.98113,2e-05,2.39952]
[1776695007866,56.82,75533.95,0.0,-0.98113,2e-05,2.39952]
[1776695008517,56.82,75536.1,0.0,-0.98109,2e-05,2.40357]
[1776695009524,56.83,75532.92,0.0,-0.98114,2e-05,2.39846]
[1776695009885,56.83,75532.92,0.0,-0.98114,2e-05,2.39846]
[1776695009994,56.83,75532.92,0.0,-0.98114,2e-05,2.39846]
[1776695010214,56.83,75532.92,0.0,-0.98114,2e-05,2.39846]
[1776695010531,56.83,75534.03,0.0,-0.98112,2e-05,2.40072]
[1776695012546,56.83,75536.6,0.0,-0.98109,2e-05,2.40325]
[1776695013553,56.83,75537.81,0.0,-0.98107,2e-05,2.40568]
[1776695014682,56.84,75538.2,0.0,-0.98106,2e-05,2.40669]
[1776695015031,56.84,75538.2,0.0,-0.98106,2e-05,2.40669]
[1776695015591,56.84,75538.2,0.0,-0.98106,2e-05,2.40669]
[1776695015567,56.84,75533.41,0.0,-0.98113,2e-05,2.39879]
[1776695016000,56.84,75533.41,0.0,-0.98113,2e-05,2.39879]
[1776695016574,56.84,75535.53,0.0,-0.98109,2e-05,2.40278]
[1776695017583,56.84,75540.09,0.0,-0.98102,2e-05,2.41098]
[1776695017625,56.84,75540.09,0.0,-0.98102,2e-05,2.41098]
[1776695017764,56.84,75540.09,0.0,-0.98102,2e-05,2.41098]
[1776695017896,56.84,75540.09,0.0,-0.98102,2e-05,2.41098]
[1776695018299,56.84,75540.09,0.0,-0.98102,2e-05,2.41098]
[1776695018589,56.84,75549.71,0.0,-0.98086,2e-05,2.42792]
[1776695019595,56.84,75551.89,0.0,-0.98083,2e-05,2.432]
[1776695019682,56.84,75551.89,0.0,-0.98083,2e-05,2.432]
[1776695020603,56.85,75548.61,0.0,-0.98088,2e-05,2.42661]
[1776695024631,56.85,75552.11,0.0,-0.98081,2e-05,2.43389]
[1776695025638,56.85,75554.59,0.0,-0.98077,2e-05,2.43848]
[1776695026645,56.86,75550.91,0.0,-0.98082,2e-05,2.43237]
[1776695027652,56.86,75548.08,0.0,-0.98087,2e-05,2.42776]
[1776695028659,56.86,75549.17,0.0,-0.98085,2e-05,2.42995]
[1776695029666,56.86,75546.69,0.0,-0.98088,2e-05,2.42595]
[1776695030673,56.86,75548.78,0.0,-0.98085,2e-05,2.42986]
[1776695032545,56.86,75548.78,0.0,-0.98085,2e-05,2.42986]
[1776695032563,56.87,75544.44,0.0,-0.98091,2e-05,2.42295]
[1776695032687,56.87,75538.13,0.0,-0.98101,2e-05,2.41206]
[1776695033696,56.87,75528.88,0.0,-0.98115,2e-05,2.39649]
[1776695034703,56.87,75522.94,0.0,-0.98124,2e-05,2.38666]
[1776695035709,56.87,75524.56,0.0,-0.98121,2e-05,2.3898]
[1776695036716,56.87,75526.42,0.0,-0.98118,2e-05,2.39334]
[1776695037724,56.87,75532.99,0.0,-0.98107,2e-05,2.40496]
[1776695038731,56.88,75535.07,0.0,-0.98104,2e-05,2.40887]
[1776695039738,56.88,75540.1,0.0,-0.98096,2e-05,2.41786]
[1776695040745,56.88,75537.91,0.0,-0.98099,2e-05,2.41439]
[1776695041789,56.88,75529.18,0.0,-0.98112,2e-05,2.39969]
[1776695042766,56.88,75524.78,0.0,-0.98119,2e-05,2.39249]
[1776695043773,56.89,75527.0,0.0,-0.98115,2e-05,2.39665]
[1776695044780,56.89,75534.18,0.0,-0.98103,2e-05,2.40932]
[1776695045787,56.89,75535.19,0.0,-0.98101,2e-05,2.41138]
[1776695046794,56.89,75529.68,0.0,-0.9811,2e-05,2.40223]
[1776695049817,56.9,75533.44,0.0,-0.98103,2e-05,2.40969]
[1776695050824,56.9,75530.75,0.0,-0.98107,2e-05,2.40538]
[1776695052031,56.9,75530.75,0.0,-0.98107,2e-05,2.40538]
[1776695052460,56.9,75530.75,0.0,-0.98107,2e-05,2.40538]
[1776695052563,56.9,75532.09,0.0,-0.98104,2e-05,2.40833]
[1776695052838,56.9,75546.21,0.0,-0.98082,2e-05,2.4327]
[1776695053845,56.9,75554.21,0.0,-0.98069,2e-05,2.44687]
[1776695054852,56.9,75551.98,0.0,-0.98072,2e-05,2.44325]
[1776695055859,56.91,75549.44,0.0,-0.98076,2e-05,2.4391]
[1776695056866,56.91,75551.97,0.0,-0.98072,2e-05,2.44376]
[1776695057874,56.91,75554.09,0.0,-0.98068,2e-05,2.44771]
[1776695060895,56.91,75555.21,0.0,-0.98066,2e-05,2.45041]
[1776695062909,56.91,75553.5,0.0,-0.98068,2e-05,2.44793]
[1776695065929,56.92,75551.58,0.0,-0.9807,2e-05,2.44534]
[1776695066937,56.92,75549.04,0.0,-0.98074,2e-05,2.44117]
[1776695069367,56.92,75544.84,0.0,-0.9808,2e-05,2.43466]
[1776695070965,56.93,75547.25,0.0,-0.98076,2e-05,2.43911]
[1776695071972,56.93,75544.78,0.0,-0.98082,2e-05,2.43248]
[1776695074993,56.93,75546.53,0.0,-0.98078,2e-05,2.43632]
[1776695076583,56.93,75546.53,0.0,-0.98078,2e-05,2.43632]
[1776695077007,56.93,75540.91,0.0,-0.98086,2e-05,2.42713]
[1776695078014,56.94,75529.88,0.0,-0.98104,2e-05,2.40838]
[1776695079021,56.94,75526.6,0.0,-0.98108,2e-05,2.40303]
[1776695080028,56.94,75530.9,0.0,-0.98101,2e-05,2.41073]
[1776695081035,56.94,75533.31,0.0,-0.98097,2e-05,2.4152]
[1776695083050,56.94,75531.51,0.0,-0.981,2e-05,2.41271]
[1776695083883,56.94,75531.51,0.0,-0.981,2e-05,2.41271]
[1776695084058,56.95,75545.36,0.0,-0.98078,2e-05,2.43694]
[1776695085065,56.95,75556.52,0.0,-0.9806,2e-05,2.45665]
[1776695086071,56.95,75555.29,0.0,-0.98061,2e-05,2.45477]
[1776695087079,56.95,75551.99,0.0,-0.98066,2e-05,2.44948]
[1776695088086,56.95,75550.91,0.0,-0.98068,2e-05,2.44784]
[1776695089093,56.95,75553.49,0.0,-0.98063,2e-05,2.45258]
[1776695091113,56.95,75556.78,0.0,-0.98058,2e-05,2.45855]
[1776695092120,56.96,75563.26,0.0,-0.98047,2e-05,2.47035]
[1776695094133,56.96,75558.99,0.0,-0.98053,2e-05,2.4633]
[1776695095141,56.96,75557.04,0.0,-0.98056,2e-05,2.46011]
[1776695097155,56.96,75555.83,0.0,-0.98058,2e-05,2.45845]
[1776695099169,56.97,75559.71,0.0,-0.98051,2e-05,2.46569]
[1776695100176,56.97,75561.32,0.0,-0.98048,2e-05,2.46872]
[1776695102190,56.97,75562.67,0.0,-0.98046,2e-05,2.47151]
[1776695104205,56.97,75558.26,0.0,-0.98053,2e-05,2.4642]
[1776695105483,56.97,75558.26,0.0,-0.98053,2e-05,2.4642]
[1776695105584,56.97,75553.68,0.0,-0.9806,2e-05,2.45642]
[1776695106218,56.97,75544.37,0.0,-0.98074,2e-05,2.44046]
[1776695107687,56.97,75544.37,0.0,-0.98074,2e-05,2.44046]
[1776695107225,56.97,75540.4,0.0,-0.9808,2e-05,2.43384]
[1776695108231,56.98,75534.95,0.0,-0.98089,2e-05,2.42469]
[1776695109239,56.98,75528.06,0.0,-0.98099,2e-05,2.41309]
[1776695110245,56.98,75526.43,0.0,-0.98101,2e-05,2.41059]
[1776695111253,56.98,75530.87,0.0,-0.98094,2e-05,2.41854]
[1776695112259,56.98,75532.01,0.0,-0.98092,2e-05,2.4208]
[1776695113267,56.98,75537.97,0.0,-0.98082,2e-05,2.43138]
[1776695114273,56.99,75540.84,0.0,-0.98078,2e-05,2.43662]
[1776695116288,56.99,75544.48,0.0,-0.98071,2e-05,2.44346]
[1776695117239,56.99,75544.48,0.0,-0.98071,2e-05,2.44346]
[1776695118302,56.99,75540.71,0.0,-0.98077,2e-05,2.43741]
[1776695121326,57.0,75537.93,0.0,-0.98081,2e-05,2.43337]
[1776695122191,57.0,75537.93,0.0,-0.98081,2e-05,2.43337]
[1776695124344,57.0,75531.5,0.0,-0.9809,2e-05,2.42304]
[1776695126357,57.0,75533.33,0.0,-0.98087,2e-05,2.42676]
[1776695127365,57.0,75535.92,0.0,-0.98082,2e-05,2.43151]
[1776695128371,57.01,75538.84,0.0,-0.98077,2e-05,2.43682]
[1776695130386,57.01,75529.99,0.0,-0.98091,2e-05,2.42203]
[1776695131393,57.01,75521.4,0.0,-0.98106,2e-05,2.40493]
[1776695132401,57.01,75519.52,0.0,-0.98109,2e-05,2.40201]
[1776695133408,57.01,75525.99,0.0,-0.98098,2e-05,2.41343]
[1776695135422,57.02,75529.85,0.0,-0.98092,2e-05,2.42067]
[1776695137392,57.02,75529.03,0.0,-0.98093,2e-05,2.41954]
[1776695137436,57.02,75535.35,0.0,-0.98083,2e-05,2.43074]
[1776695138443,57.02,75538.66,0.0,-0.98077,2e-05,2.43674]
[1776695139450,57.02,75540.84,0.0,-0.98073,2e-05,2.44078]
[1776695140457,57.02,75545.93,0.0,-0.98065,2e-05,2.44987]
[1776695141463,57.02,75547.16,0.0,-0.98063,2e-05,2.45225]
[1776695142471,57.03,75551.48,0.0,-0.98056,2e-05,2.46001]
[1776695144487,57.03,75553.31,0.0,-0.98052,2e-05,2.46364]
[1776695145494,57.03,75552.08,0.0,-0.98054,2e-05,2.46171]
[1776695146501,57.03,75545.13,0.0,-0.98065,2e-05,2.44982]
[1776695147508,57.03,75543.6,0.0,-0.98067,2e-05,2.4474]
[1776695149521,57.03,75557.97,0.0,-0.98044,2e-05,2.47294]
[1776695150529,57.04,75560.78,0.0,-0.98039,2e-05,2.47807]
[1776695151537,57.04,75568.41,0.0,-0.98027,2e-05,2.49166]
[1776695152544,57.05,75572.44,0.0,-0.98019,2e-05,2.50043]
[1776695154750,57.05,75572.04,0.0,-0.98019,2e-05,2.49987]
[1776695154759,57.05,75585.87,0.0,-0.97997,2e-05,2.52453]
[1776695155616,57.05,75585.87,0.0,-0.97997,2e-05,2.52453]
[1776695155659,57.05,75606.49,0.0,-0.97963,2e-05,2.56151]
[1776695156572,57.05,75610.27,0.0,-0.97956,2e-05,2.56836]
[1776695159593,57.05,75619.32,0.0,-0.97941,2e-05,2.58546]
[1776695160600,57.05,75622.41,0.0,-0.97935,2e-05,2.59144]
[1776695161607,57.05,75623.41,0.0,-0.97933,2e-05,2.5934]
[1776695161816,57.05,75623.41,0.0,-0.97933,2e-05,2.5934]
[1776695162772,57.05,75623.41,0.0,-0.97933,2e-05,2.5934]
[1776695163625,57.05,75632.32,0.0,-0.97918,2e-05,2.6096]
[1776695164632,57.05,75638.37,0.0,-0.97908,2e-05,2.6204]
[1776695165639,57.05,75635.07,0.0,-0.97914,2e-05,2.61433]
[1776695166646,57.05,75636.4,0.0,-0.97912,2e-05,2.61672]
[1776695167653,57.05,75638.96,0.0,-0.97907,2e-05,2.62136]
[1776695168659,57.05,75640.54,0.0,-0.97905,2e-05,2.62421]
[1776695169667,57.05,75643.42,0.0,-0.979,2e-05,2.62944]
[1776695170749,57.05,75643.42,0.0,-0.979,2e-05,2.62944]
[1776695170806,57.05,75644.17,0.0,-0.97899,2e-05,2.63075]
[1776695170862,57.05,75644.17,0.0,-0.97899,2e-05,2.63075]
[1776695170975,57.05,75644.17,0.0,-0.97899,2e-05,2.63075]
[1776695171114,57.05,75644.17,0.0,-0.97899,2e-05,2.63075]
[1776695171683,57.05,75643.28,0.0,-0.979,2e-05,2.62906]
[1776695171822,57.05,75643.28,0.0,-0.979,2e-05,2.62906]
[1776695172691,57.05,75648.83,0.0,-0.97891,2e-05,2.63919]
[1776695173698,57.05,75658.95,0.0,-0.97874,2e-05,2.65777]
[1776695174705,57.05,75656.62,0.0,-0.97878,2e-05,2.65336]
[1776695176719,57.05,75655.39,0.0,-0.9788,2e-05,2.65088]
[1776695179740,57.05,75652.03,0.0,-0.97886,2e-05,2.64439]
[1776695180747,57.05,75646.3,0.0,-0.97896,2e-05,2.63376]
[1776695181754,57.05,75645.05,0.0,-0.97898,2e-05,2.6314]
[1776695182761,57.05,75646.7,0.0,-0.97895,2e-05,2.63435]
[1776695183768,57.05,75643.62,0.0,-0.97901,2e-05,2.62862]
[1776695184775,57.05,75647.77,0.0,-0.97894,2e-05,2.63617]
[1776695185782,57.05,75651.95,0.0,-0.97887,2e-05,2.64377]
[1776695186293,57.05,75651.95,0.0,-0.97887,2e-05,2.64377]
[1776695186530,57.05,75651.95,0.0,-0.97887,2e-05,2.64377]
[1776695186796,57.04,75684.26,0.0,-0.97831,2e-05,2.70366]
[1776695187806,57.04,75738.08,0.0,-0.97737,2e-05,2.80469]
[1776695187937,57.04,75738.08,0.0,-0.97737,2e-05,2.80469]
[1776695188274,57.04,75738.08,0.0,-0.97737,2e-05,2.80469]
[1776695188810,57.02,75750.3,0.0,-0.97718,2e-05,2.82461]
[1776695189817,57.0,75755.74,0.0,-0.97712,2e-05,2.83123]
[1776695190568,57.0,75755.74,0.0,-0.97712,2e-05,2.83123]
[1776695190836,57.0,75780.65,0.0,-0.97666,2e-05,2.87942]
[1776695192249,57.0,75780.65,0.0,-0.97666,2e-05,2.87942]
[1776695192298,56.99,75776.91,0.0,-0.97677,2e-05,2.86796]
[1776695192853,56.95,75759.88,0.0,-0.97716,2e-05,2.82606]
[1776695193860,56.95,75759.65,0.0,-0.97717,2e-05,2.82522]
[1776695195459,56.95,75759.65,0.0,-0.97717,2e-05,2.82522]
[1776695195506,56.95,75759.15,0.0,-0.97718,2e-05,2.82387]
[1776695195885,56.94,75738.58,0.0,-0.97756,2e-05,2.78385]
[1776695196886,56.93,75724.51,0.0,-0.97784,2e-05,2.75389]
[1776695197897,56.93,75716.78,0.0,-0.97798,2e-05,2.73895]
[1776695199129,56.93,75716.78,0.0,-0.97798,2e-05,2.73895]
[1776695199216,56.93,75719.92,0.0,-0.97793,2e-05,2.74467]
[1776695201227,56.93,75718.97,0.0,-0.97795,2e-05,2.74262]
[1776695201245,56.92,75710.65,0.0,-0.9781,2e-05,2.72664]
[1776695201925,56.92,75709.54,0.0,-0.97812,2e-05,2.72433]
[1776695203555,56.92,75709.54,0.0,-0.97812,2e-05,2.72433]
[1776695203578,56.92,75709.54,0.0,-0.97812,2e-05,2.72433]
[1776695203614,56.92,75709.54,0.0,-0.97812,2e-05,2.72433]
[1776695203701,56.92,75709.54,0.0,-0.97812,2e-05,2.72433]
[1776695203741,56.92,75709.54,0.0,-0.97812,2e-05,2.72433]
[1776695203750,56.92,75715.41,0.0,-0.97802,2e-05,2.73499]
[1776695204706,56.92,75715.41,0.0,-0.97802,2e-05,2.73499]
[1776695204838,56.92,75715.41,0.0,-0.97802,2e-05,2.73499]
[1776695204794,56.92,75719.25,0.0,-0.97795,2e-05,2.74202]
[1776695204943,56.92,75719.25,0.0,-0.97795,2e-05,2.74202]
[1776695205382,56.92,75719.25,0.0,-0.97795,2e-05,2.74202]
[1776695205474,56.92,75719.25,0.0,-0.97795,2e-05,2.74202]
[1776695205629,56.92,75719.25,0.0,-0.97795,2e-05,2.74202]
[1776695205692,56.92,75719.25,0.0,-0.97795,2e-05,2.74202]
[1776695205786,56.92,75719.25,0.0,-0.97795,2e-05,2.74202]
[1776695205812,56.92,75726.06,0.0,-0.97783,2e-05,2.7547]
[1776695206005,56.92,75726.06,0.0,-0.97783,2e-05,2.7547]
[1776695206269,56.92,75726.06,0.0,-0.97783,2e-05,2.7547]
[1776695206340,56.92,75742.51,0.0,-0.97754,2e-05,2.78612]
[1776695207720,56.9,75753.47,0.0,-0.97737,2e-05,2.80375]
[1776695207974,56.9,75744.35,0.0,-0.97754,2e-05,2.7862]
[1776695208982,56.9,75740.17,0.0,-0.97762,2e-05,2.77788]
[1776695209988,56.9,75730.79,0.0,-0.97779,2e-05,2.75966]
[1776695210996,56.9,75719.45,0.0,-0.97799,2e-05,2.73785]
[1776695212006,56.9,75719.37,0.0,-0.978,2e-05,2.73747]
[1776695213013,56.89,75722.7,0.0,-0.97794,2e-05,2.74355]
[1776695214019,56.89,75735.09,0.0,-0.97772,2e-05,2.7669]
[1776695215027,56.89,75738.09,0.0,-0.97767,2e-05,2.77235]
[1776695216034,56.88,75734.58,0.0,-0.97776,2e-05,2.76278]
[1776695217041,56.88,75721.88,0.0,-0.97799,2e-05,2.73836]
[1776695218048,56.87,75714.89,0.0,-0.97811,2e-05,2.7249]
[1776695219055,56.87,75709.72,0.0,-0.97821,2e-05,2.71495]
[1776695221815,56.87,75708.3,0.0,-0.97823,2e-05,2.71209]
[1776695221883,56.87,75713.59,0.0,-0.97814,2e-05,2.72167]
[1776695222229,56.87,75713.59,0.0,-0.97814,2e-05,2.72167]
[1776695222439,56.87,75713.59,0.0,-0.97814,2e-05,2.72167]
[1776695222447,56.87,75713.59,0.0,-0.97814,2e-05,2.72167]
[1776695222695,56.87,75713.59,0.0,-0.97814,2e-05,2.72167]
[1776695222744,56.87,75713.59,0.0,-0.97814,2e-05,2.72167]
[1776695222769,56.87,75713.59,0.0,-0.97814,2e-05,2.72167]
[1776695222793,56.87,75713.59,0.0,-0.97814,2e-05,2.72167]
[1776695222817,56.87,75713.59,0.0,-0.97814,2e-05,2.72167]
[1776695222882,56.87,75713.59,0.0,-0.97814,2e-05,2.72167]
[1776695222806,56.87,75711.15,0.0,-0.97819,2e-05,2.71688]
[1776695222952,56.87,75711.15,0.0,-0.97819,2e-05,2.71688]
[1776695222996,56.87,75711.15,0.0,-0.97819,2e-05,2.71688]
[1776695223201,56.87,75711.15,0.0,-0.97819,2e-05,2.71688]
[1776695223758,56.87,75711.15,0.0,-0.97819,2e-05,2.71688]
[1776695223837,56.87,75708.45,0.0,-0.97824,2e-05,2.71161]
[1776695223902,56.87,75708.45,0.0,-0.97824,2e-05,2.71161]
[1776695223946,56.87,75708.45,0.0,-0.97824,2e-05,2.71161]
[1776695223982,56.87,75708.45,0.0,-0.97824,2e-05,2.71161]
[1776695224192,56.87,75708.45,0.0,-0.97824,2e-05,2.71161]
[1776695224233,56.87,75705.84,0.0,-0.97828,2e-05,2.7067]
[1776695225105,56.87,75705.84,0.0,-0.97828,2e-05,2.7067]
[1776695225119,56.87,75705.84,0.0,-0.97828,2e-05,2.7067]
[1776695225209,56.87,75705.84,0.0,-0.97828,2e-05,2.7067]
[1776695225288,56.87,75705.84,0.0,-0.97828,2e-05,2.7067]
[1776695225455,56.87,75705.84,0.0,-0.97828,2e-05,2.7067]
[1776695225522,56.87,75703.3,0.0,-0.97833,2e-05,2.70175]
[1776695225965,56.87,75703.3,0.0,-0.97833,2e-05,2.70175]
[1776695226214,56.87,75703.3,0.0,-0.97833,2e-05,2.70175]
[1776695226316,56.87,75703.3,0.0,-0.97833,2e-05,2.70175]
[1776695226365,56.87,75703.3,0.0,-0.97833,2e-05,2.70175]
[1776695226445,56.87,75703.3,0.0,-0.97833,2e-05,2.70175]
[1776695226460,56.87,75692.5,0.0,-0.97852,2e-05,2.68138]
[1776695227165,56.87,75692.5,0.0,-0.97852,2e-05,2.68138]
[1776695227200,56.87,75692.5,0.0,-0.97852,2e-05,2.68138]
[1776695227214,56.87,75692.5,0.0,-0.97852,2e-05,2.68138]
[1776695227282,56.87,75692.5,0.0,-0.97852,2e-05,2.68138]
[1776695227323,56.87,75692.5,0.0,-0.97852,2e-05,2.68138]
[1776695227443,56.87,75692.5,0.0,-0.97852,2e-05,2.68138]
[1776695227454,56.87,75692.5,0.0,-0.97852,2e-05,2.68138]
[1776695227711,56.87,75692.5,0.0,-0.97852,2e-05,2.68138]
[1776695227750,56.87,75690.55,0.0,-0.97856,2e-05,2.67748]
[1776695227962,56.87,75690.55,0.0,-0.97856,2e-05,2.67748]
[1776695228178,56.87,75690.55,0.0,-0.97856,2e-05,2.67748]
[1776695228251,56.87,75690.55,0.0,-0.97856,2e-05,2.67748]
[1776695228336,56.87,75690.55,0.0,-0.97856,2e-05,2.67748]
[1776695228394,56.87,75690.55,0.0,-0.97856,2e-05,2.67748]
[1776695228439,56.87,75690.55,0.0,-0.97856,2e-05,2.67748]
[1776695228540,56.87,75696.09,0.0,-0.97846,2e-05,2.68782]
[1776695228925,56.87,75696.09,0.0,-0.97846,2e-05,2.68782]
[1776695228948,56.87,75696.09,0.0,-0.97846,2e-05,2.68782]
[1776695229011,56.87,75696.09,0.0,-0.97846,2e-05,2.68782]
[1776695229130,56.87,75696.09,0.0,-0.97846,2e-05,2.68782]
[1776695229191,56.87,75696.09,0.0,-0.97846,2e-05,2.68782]
[1776695229193,56.87,75696.09,0.0,-0.97846,2e-05,2.68782]
[1776695229257,56.87,75696.09,0.0,-0.97846,2e-05,2.68782]
[1776695229286,56.87,75696.09,0.0,-0.97846,2e-05,2.68782]
[1776695229411,56.87,75696.09,0.0,-0.97846,2e-05,2.68782]
[1776695229493,56.87,75696.09,0.0,-0.97846,2e-05,2.68782]
[1776695229541,56.87,75685.95,0.0,-0.97864,2e-05,2.66878]
[1776695230226,56.87,75685.95,0.0,-0.97864,2e-05,2.66878]
[1776695230305,56.87,75685.95,0.0,-0.97864,2e-05,2.66878]
[1776695230456,56.87,75685.95,0.0,-0.97864,2e-05,2.66878]
[1776695230496,56.87,75685.95,0.0,-0.97864,2e-05,2.66878]
[1776695230700,56.87,75685.95,0.0,-0.97864,2e-05,2.66878]
[1776695230747,56.86,75667.51,0.0,-0.97895,2e-05,2.63454]
[1776695231414,56.86,75667.51,0.0,-0.97895,2e-05,2.63454]
[1776695231534,56.86,75667.51,0.0,-0.97895,2e-05,2.63454]
[1776695231620,56.86,75667.51,0.0,-0.97895,2e-05,2.63454]
[1776695231702,56.86,75667.51,0.0,-0.97895,2e-05,2.63454]
[1776695231803,56.86,75654.36,0.0,-0.97918,2e-05,2.61035]
[1776695232010,56.86,75654.36,0.0,-0.97918,2e-05,2.61035]
[1776695232193,56.86,75654.36,0.0,-0.97918,2e-05,2.61035]
[1776695232214,56.86,75654.36,0.0,-0.97918,2e-05,2.61035]
[1776695232443,56.86,75654.36,0.0,-0.97918,2e-05,2.61035]
[1776695232591,56.86,75654.36,0.0,-0.97918,2e-05,2.61035]
[1776695232700,56.86,75654.36,0.0,-0.97918,2e-05,2.61035]
[1776695232733,56.86,75652.28,0.0,-0.97921,2e-05,2.60654]
[1776695232943,56.86,75652.28,0.0,-0.97921,2e-05,2.60654]
[1776695232998,56.86,75652.28,0.0,-0.97921,2e-05,2.60654]
[1776695233030,56.86,75652.28,0.0,-0.97921,2e-05,2.60654]
[1776695233253,56.86,75652.28,0.0,-0.97921,2e-05,2.60654]
[1776695233296,56.86,75652.28,0.0,-0.97921,2e-05,2.60654]
[1776695233414,56.86,75652.28,0.0,-0.97921,2e-05,2.60654]
[1776695233417,56.86,75652.28,0.0,-0.97921,2e-05,2.60654]
[1776695233442,56.86,75652.28,0.0,-0.97921,2e-05,2.60654]
[1776695233554,56.86,75652.28,0.0,-0.97921,2e-05,2.60654]
[1776695233599,56.86,75652.28,0.0,-0.97921,2e-05,2.60654]
[1776695233653,56.86,75646.92,0.0,-0.9793,2e-05,2.59677]
[1776695234042,56.86,75646.92,0.0,-0.9793,2e-05,2.59677]
[1776695234200,56.86,75646.92,0.0,-0.9793,2e-05,2.59677]
[1776695234234,56.86,75646.92,0.0,-0.9793,2e-05,2.59677]
[1776695234299,56.86,75639.55,0.0,-0.97943,2e-05,2.58337]
[1776695235201,56.86,75637.4,0.0,-0.97946,2e-05,2.5795]
[1776695236043,56.86,75637.4,0.0,-0.97946,2e-05,2.5795]
[1776695236172,56.86,75637.4,0.0,-0.97946,2e-05,2.5795]
[1776695236192,56.86,75637.4,0.0,-0.97946,2e-05,2.5795]
[1776695236229,56.86,75637.4,0.0,-0.97946,2e-05,2.5795]
[1776695236276,56.86,75637.4,0.0,-0.97946,2e-05,2.5795]
[1776695236289,56.86,75637.4,0.0,-0.97946,2e-05,2.5795]
[1776695236394,56.86,75637.4,0.0,-0.97946,2e-05,2.5795]
[1776695236436,56.86,75637.4,0.0,-0.97946,2e-05,2.5795]
[1776695236459,56.86,75637.4,0.0,-0.97946,2e-05,2.5795]
[1776695236712,56.86,75637.4,0.0,-0.97946,2e-05,2.5795]
[1776695236814,56.87,75628.73,0.0,-0.97961,2e-05,2.56393]
[1776695237215,56.87,75611.93,0.0,-0.97988,2e-05,2.53374]
[1776695238159,56.87,75611.93,0.0,-0.97988,2e-05,2.53374]
[1776695238197,56.87,75611.93,0.0,-0.97988,2e-05,2.53374]
[1776695238596,56.87,75611.93,0.0,-0.97988,2e-05,2.53374]
[1776695238791,56.87,75611.93,0.0,-0.97988,2e-05,2.53374]
[1776695238793,56.87,75603.35,0.0,-0.98002,2e-05,2.51869]
[1776695238938,56.87,75603.35,0.0,-0.98002,2e-05,2.51869]
[1776695238946,56.87,75603.35,0.0,-0.98002,2e-05,2.51869]
[1776695239028,56.87,75603.35,0.0,-0.98002,2e-05,2.51869]
[1776695239074,56.87,75603.35,0.0,-0.98002,2e-05,2.51869]
[1776695239123,56.87,75603.35,0.0,-0.98002,2e-05,2.51869]
[1776695239198,56.87,75603.35,0.0,-0.98002,2e-05,2.51869]
[1776695239199,56.87,75603.35,0.0,-0.98002,2e-05,2.51869]
[1776695239282,56.87,75603.35,0.0,-0.98002,2e-05,2.51869]
[1776695239324,56.87,75603.35,0.0,-0.98002,2e-05,2.51869]
[1776695239425,56.87,75603.35,0.0,-0.98002,2e-05,2.51869]
[1776695239428,56.87,75603.35,0.0,-0.98002,2e-05,2.51869]
[1776695239438,56.87,75603.35,0.0,-0.98002,2e-05,2.51869]
[1776695239568,56.87,75603.35,0.0,-0.98002,2e-05,2.51869]
[1776695239742,56.87,75603.35,0.0,-0.98002,2e-05,2.51869]
[1776695239780,56.87,75607.94,0.0,-0.97995,2e-05,2.52701]
[1776695239941,56.87,75607.94,0.0,-0.97995,2e-05,2.52701]
[1776695240191,56.87,75607.94,0.0,-0.97995,2e-05,2.52701]
[1776695240301,56.87,75607.94,0.0,-0.97995,2e-05,2.52701]
[1776695240332,56.87,75607.94,0.0,-0.97995,2e-05,2.52701]
[1776695240636,56.87,75607.94,0.0,-0.97995,2e-05,2.52701]
[1776695240685,56.87,75607.94,0.0,-0.97995,2e-05,2.52701]
[1776695240692,56.87,75607.94,0.0,-0.97995,2e-05,2.52701]
[1776695240751,56.87,75607.94,0.0,-0.97995,2e-05,2.52701]
[1776695240786,56.87,75603.82,0.0,-0.98001,2e-05,2.5198]
[1776695240939,56.87,75603.82,0.0,-0.98001,2e-05,2.5198]
[1776695241090,56.87,75603.82,0.0,-0.98001,2e-05,2.5198]
[1776695241197,56.87,75603.82,0.0,-0.98001,2e-05,2.5198]
[1776695241201,56.87,75603.82,0.0,-0.98001,2e-05,2.5198]
[1776695241277,56.87,75603.82,0.0,-0.98001,2e-05,2.5198]
[1776695241316,56.87,75603.82,0.0,-0.98001,2e-05,2.5198]
[1776695241368,56.87,75603.82,0.0,-0.98001,2e-05,2.5198]
[1776695241443,56.87,75603.82,0.0,-0.98001,2e-05,2.5198]
[1776695241491,56.87,75603.82,0.0,-0.98001,2e-05,2.5198]
[1776695241516,56.87,75600.7,0.0,-0.98006,2e-05,2.51425]
[1776695241936,56.87,75600.7,0.0,-0.98006,2e-05,2.51425]
[1776695246280,56.87,75605.21,0.0,-0.97998,2e-05,2.523]
[1776695247287,56.87,75608.93,0.0,-0.97992,2e-05,2.52978]
[1776695252323,56.88,75606.56,0.0,-0.97997,2e-05,2.52349]
[1776695257821,56.88,75606.34,0.0,-0.97997,2e-05,2.52366]
[1776695258365,56.88,75590.69,0.0,-0.98022,2e-05,2.49616]
[1776695259381,56.88,75584.97,0.0,-0.98031,2e-05,2.48624]
[1776695260391,56.88,75587.65,0.0,-0.98027,2e-05,2.49117]
[1776695265920,56.89,75588.24,0.0,-0.98025,2e-05,2.493]
[1776695265424,56.89,75591.23,0.0,-0.9802,2e-05,2.49847]
[1776695265943,56.89,75591.23,0.0,-0.9802,2e-05,2.49847]
[1776695265949,56.89,75591.23,0.0,-0.9802,2e-05,2.49847]
[1776695266008,56.89,75591.23,0.0,-0.9802,2e-05,2.49847]
[1776695266195,56.89,75591.23,0.0,-0.9802,2e-05,2.49847]
[1776695266201,56.89,75591.23,0.0,-0.9802,2e-05,2.49847]
[1776695266330,56.89,75591.23,0.0,-0.9802,2e-05,2.49847]
[1776695266383,56.89,75591.23,0.0,-0.9802,2e-05,2.49847]
[1776695266437,56.89,75591.23,0.0,-0.9802,2e-05,2.49847]
[1776695266534,56.89,75591.09,0.0,-0.9802,2e-05,2.49842]
[1776695267163,56.89,75591.09,0.0,-0.9802,2e-05,2.49842]
[1776695267189,56.89,75591.09,0.0,-0.9802,2e-05,2.49842]
[1776695267196,56.89,75591.09,0.0,-0.9802,2e-05,2.49842]
[1776695267296,56.89,75591.09,0.0,-0.9802,2e-05,2.49842]
[1776695267304,56.89,75591.09,0.0,-0.9802,2e-05,2.49842]
[1776695267438,56.89,75591.09,0.0,-0.9802,2e-05,2.49842]
[1776695267652,56.89,75591.09,0.0,-0.9802,2e-05,2.49842]
[1776695267710,56.89,75587.82,0.0,-0.98025,2e-05,2.493]
[1776695269207,56.89,75586.52,0.0,-0.98027,2e-05,2.4907]
[1776695269252,56.89,75586.52,0.0,-0.98027,2e-05,2.4907]
[1776695269437,56.89,75586.52,0.0,-0.98027,2e-05,2.4907]
[1776695271466,56.89,75578.37,0.0,-0.9804,2e-05,2.47693]
[1776695272473,56.89,75572.3,0.0,-0.9805,2e-05,2.46648]
[1776695274487,56.9,75573.79,0.0,-0.98047,2e-05,2.46954]
[1776695275719,56.9,75573.79,0.0,-0.98047,2e-05,2.46954]
[1776695275743,56.9,75573.79,0.0,-0.98047,2e-05,2.46954]
[1776695275856,56.9,75573.79,0.0,-0.98047,2e-05,2.46954]
[1776695275937,56.9,75573.79,0.0,-0.98047,2e-05,2.46954]
[1776695275900,56.9,75574.15,0.0,-0.98046,2e-05,2.47064]
[1776695276400,56.9,75574.15,0.0,-0.98046,2e-05,2.47064]
[1776695276446,56.9,75574.15,0.0,-0.98046,2e-05,2.47064]
[1776695276537,56.9,75574.15,0.0,-0.98046,2e-05,2.47064]
[1776695276673,56.9,75574.15,0.0,-0.98046,2e-05,2.47064]
[1776695276692,56.9,75574.15,0.0,-0.98046,2e-05,2.47064]
[1776695276860,56.9,75574.15,0.0,-0.98046,2e-05,2.47064]
[1776695276925,56.9,75574.15,0.0,-0.98046,2e-05,2.47064]
[1776695276936,56.9,75574.15,0.0,-0.98046,2e-05,2.47064]
[1776695276910,56.9,75574.56,0.0,-0.98045,2e-05,2.47159]
[1776695277049,56.9,75574.56,0.0,-0.98045,2e-05,2.47159]
[1776695277075,56.9,75574.56,0.0,-0.98045,2e-05,2.47159]
[1776695277193,56.9,75574.56,0.0,-0.98045,2e-05,2.47159]
[1776695277559,56.9,75574.56,0.0,-0.98045,2e-05,2.47159]
[1776695277691,56.9,75574.56,0.0,-0.98045,2e-05,2.47159]
[1776695277697,56.9,75574.56,0.0,-0.98045,2e-05,2.47159]
[1776695277861,56.9,75574.56,0.0,-0.98045,2e-05,2.47159]
[1776695277875,56.9,75574.56,0.0,-0.98045,2e-05,2.47159]
[1776695277911,56.9,75571.09,0.0,-0.9805,2e-05,2.46573]
[1776695277945,56.9,75571.09,0.0,-0.9805,2e-05,2.46573]
[1776695277987,56.9,75571.09,0.0,-0.9805,2e-05,2.46573]
[1776695278027,56.9,75571.09,0.0,-0.9805,2e-05,2.46573]
[1776695278130,56.9,75571.09,0.0,-0.9805,2e-05,2.46573]
[1776695278195,56.9,75571.09,0.0,-0.9805,2e-05,2.46573]
[1776695278296,56.9,75571.09,0.0,-0.9805,2e-05,2.46573]
[1776695278402,56.9,75571.09,0.0,-0.9805,2e-05,2.46573]
[1776695278447,56.9,75571.09,0.0,-0.9805,2e-05,2.46573]
[1776695278507,56.9,75571.09,0.0,-0.9805,2e-05,2.46573]
[1776695278582,56.9,75571.09,0.0,-0.9805,2e-05,2.46573]
[1776695278699,56.9,75571.09,0.0,-0.9805,2e-05,2.46573]
[1776695278725,56.9,75571.09,0.0,-0.9805,2e-05,2.46573]
[1776695278883,56.9,75571.09,0.0,-0.9805,2e-05,2.46573]
[1776695278827,56.9,75567.92,0.0,-0.98055,2e-05,2.46018]
[1776695278945,56.9,75567.92,0.0,-0.98055,2e-05,2.46018]
[1776695279083,56.9,75567.92,0.0,-0.98055,2e-05,2.46018]
[1776695279099,56.9,75567.92,0.0,-0.98055,2e-05,2.46018]
[1776695279199,56.9,75567.92,0.0,-0.98055,2e-05,2.46018]
[1776695279227,56.9,75567.92,0.0,-0.98055,2e-05,2.46018]
[1776695279305,56.9,75567.92,0.0,-0.98055,2e-05,2.46018]
[1776695279442,56.9,75567.92,0.0,-0.98055,2e-05,2.46018]
[1776695279449,56.9,75567.92,0.0,-0.98055,2e-05,2.46018]
[1776695279462,56.9,75567.92,0.0,-0.98055,2e-05,2.46018]
[1776695279574,56.9,75567.92,0.0,-0.98055,2e-05,2.46018]
[1776695279580,56.9,75567.92,0.0,-0.98055,2e-05,2.46018]
[1776695279692,56.9,75567.92,0.0,-0.98055,2e-05,2.46018]
[1776695279700,56.9,75567.92,0.0,-0.98055,2e-05,2.46018]
[1776695279814,56.9,75567.92,0.0,-0.98055,2e-05,2.46018]
[1776695279891,56.9,75567.92,0.0,-0.98055,2e-05,2.46018]
[1776695279940,56.9,75567.92,0.0,-0.98055,2e-05,2.46018]
[1776695279953,56.9,75562.35,0.0,-0.98064,2e-05,2.45094]
[1776695280203,56.9,75562.35,0.0,-0.98064,2e-05,2.45094]
[1776695280376,56.9,75562.35,0.0,-0.98064,2e-05,2.45094]
[1776695280438,56.9,75562.35,0.0,-0.98064,2e-05,2.45094]
[1776695280464,56.9,75562.35,0.0,-0.98064,2e-05,2.45094]
[1776695280552,56.9,75562.35,0.0,-0.98064,2e-05,2.45094]
[1776695280576,56.9,75562.35,0.0,-0.98064,2e-05,2.45094]
[1776695280677,56.91,75562.6,0.0,-0.98063,2e-05,2.45161]
[1776695281629,56.91,75562.6,0.0,-0.98063,2e-05,2.45161]
[1776695281690,56.91,75562.6,0.0,-0.98063,2e-05,2.45161]
[1776695281721,56.91,75562.6,0.0,-0.98063,2e-05,2.45161]
[1776695281785,56.91,75562.6,0.0,-0.98063,2e-05,2.45161]
[1776695281924,56.91,75562.6,0.0,-0.98063,2e-05,2.45161]
[1776695281937,56.91,75562.6,0.0,-0.98063,2e-05,2.45161]
[1776695281944,56.91,75562.6,0.0,-0.98063,2e-05,2.45161]
[1776695281886,56.91,75561.36,0.0,-0.98065,2e-05,2.44969]
[1776695281976,56.91,75561.36,0.0,-0.98065,2e-05,2.44969]
[1776695282079,56.91,75561.36,0.0,-0.98065,2e-05,2.44969]
[1776695282189,56.91,75561.36,0.0,-0.98065,2e-05,2.44969]
[1776695282216,56.91,75561.36,0.0,-0.98065,2e-05,2.44969]
[1776695282225,56.91,75561.36,0.0,-0.98065,2e-05,2.44969]
[1776695282441,56.91,75561.36,0.0,-0.98065,2e-05,2.44969]
[1776695282453,56.91,75561.36,0.0,-0.98065,2e-05,2.44969]
[1776695282493,56.91,75561.36,0.0,-0.98065,2e-05,2.44969]
[1776695282692,56.91,75561.36,0.0,-0.98065,2e-05,2.44969]
[1776695282735,56.91,75561.36,0.0,-0.98065,2e-05,2.44969]
[1776695282925,56.91,75561.36,0.0,-0.98065,2e-05,2.44969]
[1776695282942,56.91,75561.36,0.0,-0.98065,2e-05,2.44969]
[1776695282787,56.91,75558.7,0.0,-0.98069,2e-05,2.44529]
[1776695283040,56.91,75558.7,0.0,-0.98069,2e-05,2.44529]
[1776695283150,56.91,75558.7,0.0,-0.98069,2e-05,2.44529]
[1776695283223,56.91,75558.7,0.0,-0.98069,2e-05,2.44529]
[1776695283333,56.91,75558.7,0.0,-0.98069,2e-05,2.44529]
[1776695283395,56.91,75558.7,0.0,-0.98069,2e-05,2.44529]
[1776695283441,56.91,75558.7,0.0,-0.98069,2e-05,2.44529]
[1776695283492,56.91,75558.7,0.0,-0.98069,2e-05,2.44529]
[1776695283941,56.91,75558.7,0.0,-0.98069,2e-05,2.44529]
[1776695283551,56.91,75560.89,0.0,-0.98065,2e-05,2.44911]
[1776695284050,56.91,75560.89,0.0,-0.98065,2e-05,2.44911]
[1776695284197,56.91,75560.89,0.0,-0.98065,2e-05,2.44911]
[1776695284288,56.91,75560.89,0.0,-0.98065,2e-05,2.44911]
[1776695284353,56.91,75560.89,0.0,-0.98065,2e-05,2.44911]
[1776695284399,56.91,75560.89,0.0,-0.98065,2e-05,2.44911]
[1776695284437,56.91,75560.89,0.0,-0.98065,2e-05,2.44911]
[1776695284482,56.91,75560.89,0.0,-0.98065,2e-05,2.44911]
[1776695284560,56.91,75560.89,0.0,-0.98065,2e-05,2.44911]
[1776695284633,56.91,75560.89,0.0,-0.98065,2e-05,2.44911]
[1776695284689,56.91,75560.89,0.0,-0.98065,2e-05,2.44911]
[1776695285489,56.91,75560.38,0.0,-0.98066,2e-05,2.44871]
[1776695285599,56.91,75560.38,0.0,-0.98066,2e-05,2.44871]
[1776695285654,56.91,75560.38,0.0,-0.98066,2e-05,2.44871]
[1776695285688,56.91,75560.38,0.0,-0.98066,2e-05,2.44871]
[1776695285702,56.91,75560.38,0.0,-0.98066,2e-05,2.44871]
[1776695285755,56.91,75560.38,0.0,-0.98066,2e-05,2.44871]
[1776695285766,56.91,75560.38,0.0,-0.98066,2e-05,2.44871]
[1776695285820,56.91,75560.38,0.0,-0.98066,2e-05,2.44871]
[1776695285937,56.91,75560.38,0.0,-0.98066,2e-05,2.44871]
[1776695285948,56.91,75560.38,0.0,-0.98066,2e-05,2.44871]
[1776695286020,56.91,75560.14,0.0,-0.98066,2e-05,2.44854]
[1776695286134,56.91,75560.14,0.0,-0.98066,2e-05,2.44854]
[1776695286192,56.91,75560.14,0.0,-0.98066,2e-05,2.44854]
[1776695286482,56.91,75560.14,0.0,-0.98066,2e-05,2.44854]
[1776695286656,56.91,75560.14,0.0,-0.98066,2e-05,2.44854]
[1776695286696,56.91,75560.14,0.0,-0.98066,2e-05,2.44854]
[1776695286709,56.91,75560.14,0.0,-0.98066,2e-05,2.44854]
[1776695287675,56.91,75559.79,0.0,-0.98066,2e-05,2.44817]
[1776695287690,56.91,75559.79,0.0,-0.98066,2e-05,2.44817]
[1776695287820,56.91,75559.79,0.0,-0.98066,2e-05,2.44817]
[1776695287873,56.91,75559.79,0.0,-0.98066,2e-05,2.44817]
[1776695287939,56.91,75559.79,0.0,-0.98066,2e-05,2.44817]
[1776695288502,56.91,75559.94,0.0,-0.98066,2e-05,2.44868]
[1776695288602,56.91,75559.94,0.0,-0.98066,2e-05,2.44868]
[1776695288648,56.91,75559.94,0.0,-0.98066,2e-05,2.44868]
[1776695288693,56.91,75559.94,0.0,-0.98066,2e-05,2.44868]
[1776695288702,56.91,75559.94,0.0,-0.98066,2e-05,2.44868]
[1776695288736,56.91,75559.94,0.0,-0.98066,2e-05,2.44868]
[1776695288881,56.91,75559.94,0.0,-0.98066,2e-05,2.44868]
[1776695288938,56.91,75559.94,0.0,-0.98066,2e-05,2.44868]
[1776695288998,56.92,75560.41,0.0,-0.98065,2e-05,2.44975]
[1776695290423,56.92,75560.42,0.0,-0.98065,2e-05,2.44976]
[1776695290443,56.92,75560.42,0.0,-0.98065,2e-05,2.44976]
[1776695290616,56.92,75560.42,0.0,-0.98065,2e-05,2.44976]
[1776695290688,56.92,75560.42,0.0,-0.98065,2e-05,2.44976]
[1776695290833,56.92,75560.42,0.0,-0.98065,2e-05,2.44976]
[1776695290934,56.92,75554.87,0.0,-0.98073,2e-05,2.4406]
[1776695291191,56.92,75554.87,0.0,-0.98073,2e-05,2.4406]
[1776695291442,56.92,75554.87,0.0,-0.98073,2e-05,2.4406]
[1776695291446,56.92,75554.87,0.0,-0.98073,2e-05,2.4406]
[1776695291551,56.92,75554.87,0.0,-0.98073,2e-05,2.4406]
[1776695291693,56.92,75554.87,0.0,-0.98073,2e-05,2.4406]
[1776695291795,56.92,75550.68,0.0,-0.98079,2e-05,2.43358]
[1776695292615,56.92,75549.57,0.0,-0.98081,2e-05,2.43166]
[1776695293409,56.92,75549.57,0.0,-0.98081,2e-05,2.43166]
[1776695293829,56.92,75549.57,0.0,-0.98081,2e-05,2.43166]
[1776695293891,56.92,75549.57,0.0,-0.98081,2e-05,2.43166]
[1776695293941,56.92,75549.57,0.0,-0.98081,2e-05,2.43166]
[1776695293945,56.92,75543.48,0.0,-0.9809,2e-05,2.42167]
[1776695294321,56.92,75543.48,0.0,-0.9809,2e-05,2.42167]
[1776695294521,56.92,75543.48,0.0,-0.9809,2e-05,2.42167]
[1776695294697,56.92,75543.48,0.0,-0.9809,2e-05,2.42167]
[1776695294701,56.92,75543.48,0.0,-0.9809,2e-05,2.42167]
[1776695294856,56.92,75543.48,0.0,-0.9809,2e-05,2.42167]
[1776695294881,56.92,75538.4,0.0,-0.98098,2e-05,2.4132]
[1776695295701,56.92,75538.4,0.0,-0.98098,2e-05,2.4132]
[1776695295938,56.92,75538.4,0.0,-0.98098,2e-05,2.4132]
[1776695296067,56.93,75538.3,0.0,-0.98098,2e-05,2.41333]
[1776695296074,56.93,75538.3,0.0,-0.98098,2e-05,2.41333]
[1776695296203,56.93,75538.3,0.0,-0.98098,2e-05,2.41333]
[1776695297144,56.93,75538.4,0.0,-0.98098,2e-05,2.4135]
[1776695297508,56.93,75538.4,0.0,-0.98098,2e-05,2.4135]
[1776695297650,56.93,75527.25,0.0,-0.98115,2e-05,2.39465]
[1776695298657,56.93,75523.06,0.0,-0.98121,2e-05,2.38812]
[1776695299078,56.93,75523.06,0.0,-0.98121,2e-05,2.38812]
[1776695299664,56.93,75515.59,0.0,-0.98132,2e-05,2.37538]
[1776695300671,56.94,75516.0,0.0,-0.98131,2e-05,2.37678]
[1776695302437,56.94,75514.8,0.0,-0.98133,2e-05,2.3751]
[1776695302544,56.94,75514.8,0.0,-0.98133,2e-05,2.3751]
[1776695302686,56.94,75513.05,0.0,-0.98135,2e-05,2.37249]
[1776695303043,56.94,75513.05,0.0,-0.98135,2e-05,2.37249]
[1776695303300,56.94,75513.05,0.0,-0.98135,2e-05,2.37249]
[1776695303343,56.94,75513.05,0.0,-0.98135,2e-05,2.37249]
[1776695303346,56.94,75513.05,0.0,-0.98135,2e-05,2.37249]
[1776695303545,56.94,75513.05,0.0,-0.98135,2e-05,2.37249]
[1776695303714,56.94,75513.05,0.0,-0.98135,2e-05,2.37249]
[1776695303935,56.94,75513.05,0.0,-0.98135,2e-05,2.37249]
[1776695303942,56.94,75513.05,0.0,-0.98135,2e-05,2.37249]
[1776695303735,56.94,75515.09,0.0,-0.98131,2e-05,2.37633]
[1776695304123,56.94,75515.09,0.0,-0.98131,2e-05,2.37633]
[1776695304204,56.94,75515.09,0.0,-0.98131,2e-05,2.37633]
[1776695304238,56.94,75515.09,0.0,-0.98131,2e-05,2.37633]
[1776695304362,56.94,75515.09,0.0,-0.98131,2e-05,2.37633]
[1776695304415,56.94,75515.09,0.0,-0.98131,2e-05,2.37633]
[1776695304436,56.94,75515.09,0.0,-0.98131,2e-05,2.37633]
[1776695304572,56.94,75515.09,0.0,-0.98131,2e-05,2.37633]
[1776695304626,56.94,75515.09,0.0,-0.98131,2e-05,2.37633]
[1776695305425,56.94,75516.63,0.0,-0.98129,2e-05,2.37932]
[1776695305441,56.94,75516.63,0.0,-0.98129,2e-05,2.37932]
[1776695305474,56.94,75516.63,0.0,-0.98129,2e-05,2.37932]
[1776695305574,56.94,75516.63,0.0,-0.98129,2e-05,2.37932]
[1776695305584,56.94,75516.63,0.0,-0.98129,2e-05,2.37932]
[1776695305645,56.94,75516.63,0.0,-0.98129,2e-05,2.37932]
[1776695305697,56.94,75516.63,0.0,-0.98129,2e-05,2.37932]
[1776695305897,56.94,75516.63,0.0,-0.98129,2e-05,2.37932]
[1776695305938,56.94,75516.63,0.0,-0.98129,2e-05,2.37932]
[1776695306049,56.95,75516.99,0.0,-0.98128,2e-05,2.3803]
[1776695306121,56.95,75516.99,0.0,-0.98128,2e-05,2.3803]
[1776695306936,56.95,75516.99,0.0,-0.98128,2e-05,2.3803]
[1776695306942,56.95,75516.99,0.0,-0.98128,2e-05,2.3803]
[1776695306958,56.95,75516.99,0.0,-0.98128,2e-05,2.3803]
[1776695307623,56.95,75517.16,0.0,-0.98127,2e-05,2.38095]
[1776695307825,56.95,75517.16,0.0,-0.98127,2e-05,2.38095]
[1776695307937,56.95,75517.16,0.0,-0.98127,2e-05,2.38095]
[1776695309100,56.95,75519.09,0.0,-0.98124,2e-05,2.38408]
[1776695312756,56.93,75522.13,0.0,-0.98124,2e-05,2.38459]
[1776695314832,56.93,75522.2,0.0,-0.98124,2e-05,2.38419]
[1776695314903,56.93,75522.2,0.0,-0.98124,2e-05,2.38419]
[1776695315234,56.93,75522.32,0.0,-0.98124,2e-05,2.38388]
[1776695315524,56.93,75522.32,0.0,-0.98124,2e-05,2.38388]
[1776695315719,56.93,75522.32,0.0,-0.98124,2e-05,2.38388]
[1776695315777,56.93,75541.32,0.0,-0.98095,2e-05,2.41595]
[1776695316784,56.92,75549.37,0.0,-0.98083,2e-05,2.42929]
[1776695317791,56.92,75549.18,0.0,-0.98084,2e-05,2.42836]
[1776695318953,56.92,75549.18,0.0,-0.98084,2e-05,2.42836]
[1776695318973,56.92,75544.97,0.0,-0.98091,2e-05,2.42049]
[1776695319811,56.91,75541.69,0.0,-0.98097,2e-05,2.41425]
[1776695320580,56.91,75541.69,0.0,-0.98097,2e-05,2.41425]
[1776695325854,56.9,75533.84,0.0,-0.98112,2e-05,2.39736]
[1776695326861,56.89,75537.14,0.0,-0.98107,2e-05,2.40248]
[1776695327868,56.89,75541.38,0.0,-0.98101,2e-05,2.40922]
[1776695329882,56.88,75527.42,0.0,-0.98124,2e-05,2.38416]
[1776695330528,56.88,75527.42,0.0,-0.98124,2e-05,2.38416]
[1776695330630,56.88,75527.42,0.0,-0.98124,2e-05,2.38416]
[1776695330889,56.88,75517.49,0.0,-0.98139,2e-05,2.36725]
[1776695331751,56.88,75517.49,0.0,-0.98139,2e-05,2.36725]
[1776695331896,56.88,75515.24,0.0,-0.98144,2e-05,2.36242]
[1776695333437,56.88,75514.34,0.0,-0.98146,2e-05,2.36042]
[1776695335925,56.87,75510.24,0.0,-0.98153,2e-05,2.35206]
[1776695338534,56.86,75510.7,0.0,-0.98153,2e-05,2.35193]
[1776695338946,56.86,75515.66,0.0,-0.98146,2e-05,2.35987]
[1776695339953,56.86,75519.98,0.0,-0.9814,2e-05,2.36673]
[1776695341283,56.86,75519.27,0.0,-0.98142,2e-05,2.36503]
[1776695341967,56.85,75512.43,0.0,-0.98152,2e-05,2.35295]
[1776695342730,56.85,75512.43,0.0,-0.98152,2e-05,2.35295]
[1776695342994,56.85,75500.82,0.0,-0.98171,2e-05,2.33291]
[1776695343674,56.85,75500.82,0.0,-0.98171,2e-05,2.33291]
[1776695343994,56.85,75496.86,0.0,-0.98177,2e-05,2.32583]
[1776695345009,56.85,75493.18,0.0,-0.98183,2e-05,2.31925]
[1776695347016,56.84,75487.93,0.0,-0.98191,2e-05,2.31008]
[1776695348508,56.84,75492.88,0.0,-0.98184,2e-05,2.31795]
[1776695349246,56.84,75503.32,0.0,-0.98168,2e-05,2.33547]
[1776695350416,56.84,75507.53,0.0,-0.98163,2e-05,2.34175]
[1776695352158,56.83,75510.57,0.0,-0.98158,2e-05,2.3464]
[1776695353166,56.83,75515.91,0.0,-0.9815,2e-05,2.35539]
[1776695354418,56.83,75515.91,0.0,-0.9815,2e-05,2.35539]
[1776695354493,56.83,75519.66,0.0,-0.98145,2e-05,2.36169]
[1776695355473,56.83,75519.66,0.0,-0.98145,2e-05,2.36169]
[1776695355571,56.83,75527.98,0.0,-0.98132,2e-05,2.37577]
[1776695356187,56.83,75545.61,0.0,-0.98105,2e-05,2.40588]
[1776695357926,56.83,75545.61,0.0,-0.98105,2e-05,2.40588]
[1776695357965,56.84,75552.64,0.0,-0.98093,2e-05,2.41863]
[1776695358204,56.84,75570.88,0.0,-0.98064,2e-05,2.45031]
[1776695359519,56.84,75570.88,0.0,-0.98064,2e-05,2.45031]
[1776695360004,56.84,75570.88,0.0,-0.98064,2e-05,2.45031]
[1776695360030,56.84,75576.48,0.0,-0.98055,2e-05,2.46059]
[1776695360224,56.84,75591.61,0.0,-0.9803,2e-05,2.48719]
[1776695361226,56.84,75600.45,0.0,-0.98016,2e-05,2.50301]
[1776695362233,56.84,75601.38,0.0,-0.98014,2e-05,2.50482]
[1776695364650,56.84,75599.2,0.0,-0.98018,2e-05,2.50111]
[1776695364712,56.84,75593.61,0.0,-0.98026,2e-05,2.49156]
[1776695365254,56.84,75593.46,0.0,-0.98027,2e-05,2.4913]
[1776695368274,56.85,75587.95,0.0,-0.98035,2e-05,2.48211]
[1776695369281,56.85,75584.74,0.0,-0.9804,2e-05,2.47665]
[1776695372303,56.85,75586.7,0.0,-0.98038,2e-05,2.47805]
[1776695373310,56.85,75589.35,0.0,-0.98034,2e-05,2.48292]
[1776695377338,56.86,75581.59,0.0,-0.98046,2e-05,2.47004]
[1776695379352,56.86,75581.24,0.0,-0.98046,2e-05,2.46985]
[1776695383380,56.86,75583.89,0.0,-0.98041,2e-05,2.47535]
[1776695386401,56.87,75589.63,0.0,-0.98031,2e-05,2.48606]
[1776695387477,56.87,75589.63,0.0,-0.98031,2e-05,2.48606]
[1776695387483,56.87,75589.63,0.0,-0.98031,2e-05,2.48606]
[1776695387646,56.87,75589.63,0.0,-0.98031,2e-05,2.48606]
[1776695387689,56.87,75589.63,0.0,-0.98031,2e-05,2.48606]
[1776695388140,56.87,75589.63,0.0,-0.98031,2e-05,2.48606]
[1776695387748,56.87,75591.05,0.0,-0.98028,2e-05,2.48893]
[1776695388193,56.87,75591.05,0.0,-0.98028,2e-05,2.48893]
[1776695388244,56.87,75591.05,0.0,-0.98028,2e-05,2.48893]
[1776695388370,56.87,75591.05,0.0,-0.98028,2e-05,2.48893]
[1776695388450,56.87,75591.05,0.0,-0.98028,2e-05,2.48893]
[1776695388551,56.87,75591.24,0.0,-0.98028,2e-05,2.48927]
[1776695389423,56.87,75598.89,0.0,-0.98015,2e-05,2.50298]
[1776695390429,56.87,75601.9,0.0,-0.9801,2e-05,2.50848]
[1776695391437,56.87,75597.02,0.0,-0.98018,2e-05,2.49997]
[1776695392444,56.87,75599.75,0.0,-0.98014,2e-05,2.50495]
[1776695394102,56.87,75599.75,0.0,-0.98014,2e-05,2.50495]
[1776695393451,56.87,75604.76,0.0,-0.98005,2e-05,2.51402]
[1776695394199,56.87,75604.76,0.0,-0.98005,2e-05,2.51402]
[1776695394443,56.87,75604.76,0.0,-0.98005,2e-05,2.51402]
[1776695396474,56.87,75613.54,0.0,-0.9799,2e-05,2.5301]
[1776695400502,56.88,75603.3,0.0,-0.98007,2e-05,2.51233]
[1776695401510,56.88,75600.06,0.0,-0.98012,2e-05,2.50669]
[1776695402552,56.88,75616.12,0.0,-0.97985,2e-05,2.53546]
[1776695403295,56.88,75616.12,0.0,-0.97985,2e-05,2.53546]
[1776695403375,56.88,75616.12,0.0,-0.97985,2e-05,2.53546]
[1776695403389,56.88,75616.12,0.0,-0.97985,2e-05,2.53546]
[1776695403437,56.88,75616.12,0.0,-0.97985,2e-05,2.53546]
[1776695403659,56.88,75616.12,0.0,-0.97985,2e-05,2.53546]
[1776695403691,56.88,75616.12,0.0,-0.97985,2e-05,2.53546]
[1776695403715,56.88,75616.12,0.0,-0.97985,2e-05,2.53546]
[1776695403805,56.88,75616.18,0.0,-0.97985,2e-05,2.53583]
[1776695404248,56.88,75616.18,0.0,-0.97985,2e-05,2.53583]
[1776695404340,56.88,75616.18,0.0,-0.97985,2e-05,2.53583]
[1776695404363,56.88,75616.18,0.0,-0.97985,2e-05,2.53583]
[1776695404435,56.88,75616.18,0.0,-0.97985,2e-05,2.53583]
[1776695404530,56.88,75616.18,0.0,-0.97985,2e-05,2.53583]
[1776695404536,56.88,75616.18,0.0,-0.97985,2e-05,2.53583]
[1776695404659,56.88,75616.18,0.0,-0.97985,2e-05,2.53583]
[1776695404666,56.88,75616.18,0.0,-0.97985,2e-05,2.53583]
[1776695404700,56.88,75616.18,0.0,-0.97985,2e-05,2.53583]
[1776695404719,56.88,75616.18,0.0,-0.97985,2e-05,2.53583]
[1776695404885,56.88,75616.18,0.0,-0.97985,2e-05,2.53583]
[1776695404938,56.88,75616.18,0.0,-0.97985,2e-05,2.53583]
[1776695405003,56.88,75616.18,0.0,-0.97985,2e-05,2.53583]
[1776695405187,56.88,75616.18,0.0,-0.97985,2e-05,2.53583]
[1776695405055,56.88,75603.22,0.0,-0.98006,2e-05,2.51282]
[1776695405317,56.88,75603.22,0.0,-0.98006,2e-05,2.51282]
[1776695405432,56.88,75603.22,0.0,-0.98006,2e-05,2.51282]
[1776695405492,56.88,75603.22,0.0,-0.98006,2e-05,2.51282]
[1776695405598,56.88,75603.22,0.0,-0.98006,2e-05,2.51282]
[1776695405695,56.88,75603.22,0.0,-0.98006,2e-05,2.51282]
[1776695405723,56.88,75603.22,0.0,-0.98006,2e-05,2.51282]
[1776695405864,56.88,75603.22,0.0,-0.98006,2e-05,2.51282]
[1776695405916,56.88,75603.22,0.0,-0.98006,2e-05,2.51282]
[1776695405935,56.88,75603.22,0.0,-0.98006,2e-05,2.51282]
[1776695406085,56.88,75603.22,0.0,-0.98006,2e-05,2.51282]
[1776695406193,56.88,75603.22,0.0,-0.98006,2e-05,2.51282]
[1776695406123,56.88,75601.76,0.0,-0.98009,2e-05,2.51037]
[1776695406338,56.88,75601.76,0.0,-0.98009,2e-05,2.51037]
[1776695406436,56.88,75601.76,0.0,-0.98009,2e-05,2.51037]
[1776695406521,56.88,75601.76,0.0,-0.98009,2e-05,2.51037]
[1776695406551,56.88,75601.76,0.0,-0.98009,2e-05,2.51037]
[1776695406692,56.88,75601.76,0.0,-0.98009,2e-05,2.51037]
[1776695406700,56.88,75601.76,0.0,-0.98009,2e-05,2.51037]
[1776695406729,56.88,75601.76,0.0,-0.98009,2e-05,2.51037]
[1776695406936,56.88,75601.76,0.0,-0.98009,2e-05,2.51037]
[1776695406943,56.88,75601.76,0.0,-0.98009,2e-05,2.51037]
[1776695407026,56.88,75601.76,0.0,-0.98009,2e-05,2.51037]
[1776695407086,56.88,75601.76,0.0,-0.98009,2e-05,2.51037]
[1776695407187,56.88,75601.76,0.0,-0.98009,2e-05,2.51037]
[1776695407187,56.88,75607.1,0.0,-0.98,2e-05,2.52002]
[1776695407335,56.88,75607.1,0.0,-0.98,2e-05,2.52002]
[1776695407448,56.88,75607.1,0.0,-0.98,2e-05,2.52002]
[1776695407454,56.88,75607.1,0.0,-0.98,2e-05,2.52002]
[1776695407560,56.88,75607.1,0.0,-0.98,2e-05,2.52002]
[1776695407568,56.88,75607.1,0.0,-0.98,2e-05,2.52002]
[1776695407690,56.88,75607.1,0.0,-0.98,2e-05,2.52002]
[1776695407739,56.88,75607.1,0.0,-0.98,2e-05,2.52002]
[1776695407791,56.88,75610.49,0.0,-0.97994,2e-05,2.5262]
[1776695408785,56.88,75610.49,0.0,-0.97994,2e-05,2.5262]
[1776695408811,56.88,75610.49,0.0,-0.97994,2e-05,2.5262]
[1776695408813,56.88,75610.49,0.0,-0.97994,2e-05,2.5262]
[1776695408937,56.88,75610.49,0.0,-0.97994,2e-05,2.5262]
[1776695408950,56.88,75610.49,0.0,-0.97994,2e-05,2.5262]
[1776695409197,56.88,75610.49,0.0,-0.97994,2e-05,2.5262]
[1776695409037,56.88,75611.52,0.0,-0.97992,2e-05,2.52816]
[1776695409247,56.88,75611.52,0.0,-0.97992,2e-05,2.52816]
[1776695409385,56.88,75611.52,0.0,-0.97992,2e-05,2.52816]
[1776695409435,56.88,75611.52,0.0,-0.97992,2e-05,2.52816]
[1776695409472,56.88,75611.52,0.0,-0.97992,2e-05,2.52816]
[1776695409677,56.88,75611.52,0.0,-0.97992,2e-05,2.52816]
[1776695409685,56.88,75611.52,0.0,-0.97992,2e-05,2.52816]
[1776695409695,56.88,75611.52,0.0,-0.97992,2e-05,2.52816]
[1776695409734,56.88,75611.52,0.0,-0.97992,2e-05,2.52816]
[1776695409807,56.88,75611.52,0.0,-0.97992,2e-05,2.52816]
[1776695409839,56.88,75611.52,0.0,-0.97992,2e-05,2.52816]
[1776695409915,56.88,75611.52,0.0,-0.97992,2e-05,2.52816]
[1776695409937,56.88,75611.52,0.0,-0.97992,2e-05,2.52816]
[1776695410076,56.88,75611.52,0.0,-0.97992,2e-05,2.52816]
[1776695410191,56.88,75611.52,0.0,-0.97992,2e-05,2.52816]
[1776695410202,56.88,75615.56,0.0,-0.97985,2e-05,2.5355]
[1776695410253,56.88,75615.56,0.0,-0.97985,2e-05,2.5355]
[1776695410341,56.88,75615.56,0.0,-0.97985,2e-05,2.5355]
[1776695410439,56.88,75615.56,0.0,-0.97985,2e-05,2.5355]
[1776695410458,56.88,75615.56,0.0,-0.97985,2e-05,2.5355]
[1776695410594,56.88,75615.56,0.0,-0.97985,2e-05,2.5355]
[1776695410599,56.88,75615.56,0.0,-0.97985,2e-05,2.5355]
[1776695410692,56.88,75615.56,0.0,-0.97985,2e-05,2.5355]
[1776695410782,56.88,75615.56,0.0,-0.97985,2e-05,2.5355]
[1776695410834,56.88,75615.56,0.0,-0.97985,2e-05,2.5355]
[1776695410883,56.88,75620.45,0.0,-0.97977,2e-05,2.54438]
[1776695411274,56.88,75620.45,0.0,-0.97977,2e-05,2.54438]
[1776695411296,56.88,75620.45,0.0,-0.97977,2e-05,2.54438]
[1776695411302,56.88,75620.45,0.0,-0.97977,2e-05,2.54438]
[1776695411354,56.88,75620.45,0.0,-0.97977,2e-05,2.54438]
[1776695411419,56.88,75620.45,0.0,-0.97977,2e-05,2.54438]
[1776695411423,56.88,75620.45,0.0,-0.97977,2e-05,2.54438]
[1776695411440,56.88,75620.45,0.0,-0.97977,2e-05,2.54438]
[1776695411477,56.88,75620.45,0.0,-0.97977,2e-05,2.54438]
[1776695411562,56.88,75620.45,0.0,-0.97977,2e-05,2.54438]
[1776695411610,56.88,75620.45,0.0,-0.97977,2e-05,2.54438]
[1776695411694,56.88,75620.45,0.0,-0.97977,2e-05,2.54438]
[1776695411701,56.88,75620.45,0.0,-0.97977,2e-05,2.54438]
[1776695411870,56.88,75620.45,0.0,-0.97977,2e-05,2.54438]
[1776695411935,56.88,75620.45,0.0,-0.97977,2e-05,2.54438]
[1776695412086,56.88,75620.45,0.0,-0.97977,2e-05,2.54438]
[1776695412143,56.88,75620.45,0.0,-0.97977,2e-05,2.54438]
[1776695412187,56.88,75619.0,0.0,-0.9798,2e-05,2.54187]
[1776695412707,56.88,75619.0,0.0,-0.9798,2e-05,2.54187]
[1776695412789,56.88,75619.0,0.0,-0.9798,2e-05,2.54187]
[1776695412942,56.88,75619.0,0.0,-0.9798,2e-05,2.54187]
[1776695412950,56.88,75619.0,0.0,-0.9798,2e-05,2.54187]
[1776695413173,56.88,75619.0,0.0,-0.9798,2e-05,2.54187]
[1776695413200,56.88,75619.0,0.0,-0.9798,2e-05,2.54187]
[1776695413200,56.88,75619.0,0.0,-0.9798,2e-05,2.54187]
[1776695413224,56.88,75619.0,0.0,-0.9798,2e-05,2.54187]
[1776695413203,56.88,75615.18,0.0,-0.97986,2e-05,2.53513]
[1776695413401,56.88,75615.18,0.0,-0.97986,2e-05,2.53513]
[1776695413441,56.88,75615.18,0.0,-0.97986,2e-05,2.53513]
[1776695413515,56.88,75615.18,0.0,-0.97986,2e-05,2.53513]
[1776695413527,56.88,75615.18,0.0,-0.97986,2e-05,2.53513]
[1776695413603,56.88,75620.25,0.0,-0.97977,2e-05,2.54421]
[1776695414229,56.88,75620.25,0.0,-0.97977,2e-05,2.54421]
[1776695414370,56.88,75620.25,0.0,-0.97977,2e-05,2.54421]
[1776695414437,56.88,75620.25,0.0,-0.97977,2e-05,2.54421]
[1776695414496,56.88,75620.25,0.0,-0.97977,2e-05,2.54421]
[1776695414605,56.88,75620.25,0.0,-0.97977,2e-05,2.54421]
[1776695414661,56.88,75620.25,0.0,-0.97977,2e-05,2.54421]
[1776695414689,56.88,75620.25,0.0,-0.97977,2e-05,2.54421]
[1776695414816,56.88,75620.25,0.0,-0.97977,2e-05,2.54421]
[1776695414831,56.89,75627.73,0.0,-0.97965,2e-05,2.55787]
[1776695415289,56.89,75627.73,0.0,-0.97965,2e-05,2.55787]
[1776695415403,56.89,75627.73,0.0,-0.97965,2e-05,2.55787]
[1776695415438,56.89,75627.73,0.0,-0.97965,2e-05,2.55787]
[1776695415554,56.89,75627.73,0.0,-0.97965,2e-05,2.55787]
[1776695415673,56.89,75627.73,0.0,-0.97965,2e-05,2.55787]
[1776695415888,56.89,75627.73,0.0,-0.97965,2e-05,2.55787]
[1776695415896,56.89,75627.73,0.0,-0.97965,2e-05,2.55787]
[1776695415941,56.89,75627.73,0.0,-0.97965,2e-05,2.55787]
[1776695416087,56.89,75627.73,0.0,-0.97965,2e-05,2.55787]
[1776695416194,56.89,75627.73,0.0,-0.97965,2e-05,2.55787]
[1776695416094,56.89,75633.58,0.0,-0.97955,2e-05,2.56851]
[1776695416251,56.89,75633.58,0.0,-0.97955,2e-05,2.56851]
[1776695416257,56.89,75633.58,0.0,-0.97955,2e-05,2.56851]
[1776695416369,56.89,75633.58,0.0,-0.97955,2e-05,2.56851]
[1776695416437,56.89,75633.58,0.0,-0.97955,2e-05,2.56851]
[1776695416586,56.89,75633.58,0.0,-0.97955,2e-05,2.56851]
[1776695416596,56.89,75633.58,0.0,-0.97955,2e-05,2.56851]
[1776695417216,56.89,75633.58,0.0,-0.97955,2e-05,2.56851]
[1776695417222,56.89,75633.58,0.0,-0.97955,2e-05,2.56851]
[1776695417229,56.89,75633.02,0.0,-0.97956,2e-05,2.56755]
[1776695417323,56.89,75633.02,0.0,-0.97956,2e-05,2.56755]
[1776695417436,56.89,75633.02,0.0,-0.97956,2e-05,2.56755]
[1776695417447,56.89,75633.02,0.0,-0.97956,2e-05,2.56755]
[1776695417495,56.89,75633.02,0.0,-0.97956,2e-05,2.56755]
[1776695417670,56.89,75633.02,0.0,-0.97956,2e-05,2.56755]
[1776695417998,56.89,75633.02,0.0,-0.97956,2e-05,2.56755]
[1776695418196,56.89,75633.02,0.0,-0.97956,2e-05,2.56755]
[1776695418210,56.89,75629.81,0.0,-0.97961,2e-05,2.56182]
[1776695418268,56.89,75629.81,0.0,-0.97961,2e-05,2.56182]
[1776695418279,56.89,75629.81,0.0,-0.97961,2e-05,2.56182]
[1776695418430,56.89,75629.81,0.0,-0.97961,2e-05,2.56182]
[1776695418435,56.89,75629.81,0.0,-0.97961,2e-05,2.56182]
[1776695418727,56.89,75629.81,0.0,-0.97961,2e-05,2.56182]
[1776695418915,56.89,75629.81,0.0,-0.97961,2e-05,2.56182]
[1776695418921,56.89,75629.81,0.0,-0.97961,2e-05,2.56182]
[1776695418937,56.89,75629.81,0.0,-0.97961,2e-05,2.56182]
[1776695419204,56.89,75629.81,0.0,-0.97961,2e-05,2.56182]
[1776695419016,56.89,75625.19,0.0,-0.97969,2e-05,2.55356]
[1776695419279,56.89,75625.19,0.0,-0.97969,2e-05,2.55356]
[1776695419426,56.89,75625.19,0.0,-0.97969,2e-05,2.55356]
[1776695419440,56.89,75625.19,0.0,-0.97969,2e-05,2.55356]
[1776695419644,56.89,75625.19,0.0,-0.97969,2e-05,2.55356]
[1776695419677,56.89,75625.19,0.0,-0.97969,2e-05,2.55356]
[1776695419690,56.89,75625.19,0.0,-0.97969,2e-05,2.55356]
[1776695419787,56.89,75625.19,0.0,-0.97969,2e-05,2.55356]
[1776695419871,56.89,75625.19,0.0,-0.97969,2e-05,2.55356]
[1776695419879,56.89,75623.72,0.0,-0.97971,2e-05,2.551]
[1776695420303,56.89,75623.72,0.0,-0.97971,2e-05,2.551]
[1776695420415,56.89,75623.72,0.0,-0.97971,2e-05,2.551]
[1776695420425,56.89,75623.72,0.0,-0.97971,2e-05,2.551]
[1776695420525,56.89,75623.72,0.0,-0.97971,2e-05,2.551]
[1776695420567,56.89,75623.72,0.0,-0.97971,2e-05,2.551]
[1776695420815,56.89,75623.72,0.0,-0.97971,2e-05,2.551]
[1776695420851,56.89,75628.02,0.0,-0.97964,2e-05,2.55874]
[1776695422596,56.89,75627.84,0.0,-0.97964,2e-05,2.55851]
[1776695422694,56.89,75627.84,0.0,-0.97964,2e-05,2.55851]
[1776695422729,56.89,75625.63,0.0,-0.97968,2e-05,2.55468]
[1776695424824,56.89,75626.25,0.0,-0.97967,2e-05,2.55588]
[1776695424907,56.89,75627.79,0.0,-0.97964,2e-05,2.55873]
[1776695427015,56.89,75626.83,0.0,-0.97966,2e-05,2.55708]
[1776695427622,56.89,75626.3,0.0,-0.97966,2e-05,2.5562]
[1776695428127,56.89,75626.3,0.0,-0.97966,2e-05,2.5562]
[1776695428226,56.89,75623.1,0.0,-0.97972,2e-05,2.55052]
[1776695428639,56.89,75623.1,0.0,-0.97972,2e-05,2.55052]
[1776695429647,56.89,75622.93,0.0,-0.97972,2e-05,2.55031]
[1776695429723,56.89,75627.7,0.0,-0.97964,2e-05,2.55898]
[1776695430940,56.89,75631.5,0.0,-0.97957,2e-05,2.56591]
[1776695431397,56.89,75631.5,0.0,-0.97957,2e-05,2.56591]
[1776695432067,56.89,75631.5,0.0,-0.97957,2e-05,2.56591]
[1776695432155,56.89,75631.5,0.0,-0.97957,2e-05,2.56591]
[1776695432170,56.89,75646.32,0.0,-0.97935,2e-05,2.59011]
[1776695432938,56.89,75646.32,0.0,-0.97935,2e-05,2.59011]
[1776695433023,56.89,75650.21,0.0,-0.97928,2e-05,2.59722]
[1776695436773,56.89,75652.02,0.0,-0.97925,2e-05,2.60056]
[1776695437779,56.89,75658.45,0.0,-0.97914,2e-05,2.61231]
[1776695438563,56.89,75658.45,0.0,-0.97914,2e-05,2.61231]
[1776695438613,56.89,75658.45,0.0,-0.97914,2e-05,2.61231]
[1776695438669,56.89,75658.45,0.0,-0.97914,2e-05,2.61231]
[1776695439023,56.89,75658.45,0.0,-0.97914,2e-05,2.61231]
[1776695439111,56.89,75662.63,0.0,-0.97907,2e-05,2.61996]
[1776695439398,56.89,75662.63,0.0,-0.97907,2e-05,2.61996]
[1776695439795,56.89,75664.91,0.0,-0.97903,2e-05,2.62411]
[1776695441170,56.89,75664.91,0.0,-0.97903,2e-05,2.62411]
[1776695440802,56.89,75666.43,0.0,-0.97901,2e-05,2.62687]
[1776695442103,56.89,75666.43,0.0,-0.97901,2e-05,2.62687]
[1776695442192,56.89,75666.43,0.0,-0.97901,2e-05,2.62687]
[1776695442222,56.89,75672.64,0.0,-0.9789,2e-05,2.6383]
[1776695442816,56.89,75684.69,0.0,-0.97869,2e-05,2.66055]
[1776695443823,56.89,75685.3,0.0,-0.97868,2e-05,2.66153]
[1776695445208,56.89,75685.3,0.0,-0.97868,2e-05,2.66153]
[1776695445228,56.89,75683.24,0.0,-0.97872,2e-05,2.65761]
[1776695445850,56.89,75693.46,0.0,-0.97855,2e-05,2.67652]
[1776695446853,56.89,75709.28,0.0,-0.97827,2e-05,2.706]
[1776695447864,56.89,75703.81,0.0,-0.97837,2e-05,2.69557]
[1776695448872,56.89,75706.15,0.0,-0.97833,2e-05,2.6998]
[1776695449534,56.89,75706.15,0.0,-0.97833,2e-05,2.6998]
[1776695449581,56.89,75706.15,0.0,-0.97833,2e-05,2.6998]
[1776695449867,56.89,75706.15,0.0,-0.97833,2e-05,2.6998]
[1776695449891,56.89,75706.15,0.0,-0.97833,2e-05,2.6998]
[1776695449916,56.89,75706.15,0.0,-0.97833,2e-05,2.6998]
[1776695449962,56.89,75712.46,0.0,-0.97822,2e-05,2.7115]
[1776695450308,56.89,75712.46,0.0,-0.97822,2e-05,2.7115]
[1776695450575,56.89,75712.46,0.0,-0.97822,2e-05,2.7115]
[1776695450601,56.89,75712.46,0.0,-0.97822,2e-05,2.7115]
[1776695450761,56.89,75712.46,0.0,-0.97822,2e-05,2.7115]
[1776695450868,56.89,75712.46,0.0,-0.97822,2e-05,2.7115]
[1776695451002,56.89,75712.46,0.0,-0.97822,2e-05,2.7115]
[1776695451225,56.89,75712.46,0.0,-0.97822,2e-05,2.7115]
[1776695451099,56.89,75709.73,0.0,-0.97827,2e-05,2.70619]
[1776695451339,56.89,75709.73,0.0,-0.97827,2e-05,2.70619]
[1776695451391,56.89,75709.73,0.0,-0.97827,2e-05,2.70619]
[1776695451458,56.89,75709.73,0.0,-0.97827,2e-05,2.70619]
[1776695451595,56.89,75709.73,0.0,-0.97827,2e-05,2.70619]
[1776695451772,56.89,75709.73,0.0,-0.97827,2e-05,2.70619]
[1776695451881,56.89,75709.73,0.0,-0.97827,2e-05,2.70619]
[1776695452054,56.89,75709.73,0.0,-0.97827,2e-05,2.70619]
[1776695452060,56.89,75709.73,0.0,-0.97827,2e-05,2.70619]
[1776695452094,56.89,75709.73,0.0,-0.97827,2e-05,2.70619]
[1776695452232,56.89,75709.73,0.0,-0.97827,2e-05,2.70619]
[1776695452401,56.89,75710.51,0.0,-0.97826,2e-05,2.70749]
[1776695452527,56.89,75710.51,0.0,-0.97826,2e-05,2.70749]
[1776695452763,56.89,75710.51,0.0,-0.97826,2e-05,2.70749]
[1776695452783,56.89,75710.51,0.0,-0.97826,2e-05,2.70749]
[1776695452808,56.89,75710.51,0.0,-0.97826,2e-05,2.70749]
[1776695452823,56.89,75710.51,0.0,-0.97826,2e-05,2.70749]
[1776695452890,56.89,75710.51,0.0,-0.97826,2e-05,2.70749]
[1776695453064,56.89,75710.51,0.0,-0.97826,2e-05,2.70749]
[1776695453070,56.89,75710.51,0.0,-0.97826,2e-05,2.70749]
[1776695453135,56.89,75710.51,0.0,-0.97826,2e-05,2.70749]
[1776695453212,56.89,75710.51,0.0,-0.97826,2e-05,2.70749]
[1776695453243,56.89,75710.51,0.0,-0.97826,2e-05,2.70749]
[1776695453184,56.88,75711.68,0.0,-0.97824,2e-05,2.70952]
[1776695453420,56.88,75711.68,0.0,-0.97824,2e-05,2.70952]
[1776695453439,56.88,75711.68,0.0,-0.97824,2e-05,2.70952]
[1776695453522,56.88,75711.68,0.0,-0.97824,2e-05,2.70952]
[1776695454686,56.88,75711.78,0.0,-0.97824,2e-05,2.70954]
[1776695454754,56.88,75711.78,0.0,-0.97824,2e-05,2.70954]
[1776695454867,56.88,75711.78,0.0,-0.97824,2e-05,2.70954]
[1776695454945,56.88,75711.78,0.0,-0.97824,2e-05,2.70954]
[1776695455086,56.88,75711.78,0.0,-0.97824,2e-05,2.70954]
[1776695455192,56.88,75711.78,0.0,-0.97824,2e-05,2.70954]
[1776695455201,56.88,75711.78,0.0,-0.97824,2e-05,2.70954]
[1776695455188,56.88,75716.1,0.0,-0.97816,2e-05,2.7175]
[1776695455370,56.88,75716.1,0.0,-0.97816,2e-05,2.7175]
[1776695455437,56.88,75716.1,0.0,-0.97816,2e-05,2.7175]
[1776695455644,56.88,75716.1,0.0,-0.97816,2e-05,2.7175]
[1776695455692,56.88,75716.1,0.0,-0.97816,2e-05,2.7175]
[1776695455827,56.88,75716.1,0.0,-0.97816,2e-05,2.7175]
[1776695455943,56.88,75716.1,0.0,-0.97816,2e-05,2.7175]
[1776695455951,56.88,75716.1,0.0,-0.97816,2e-05,2.7175]
[1776695456024,56.88,75716.1,0.0,-0.97816,2e-05,2.7175]
[1776695456055,56.88,75716.1,0.0,-0.97816,2e-05,2.7175]
[1776695456172,56.88,75716.1,0.0,-0.97816,2e-05,2.7175]
[1776695456273,56.88,75704.73,0.0,-0.97836,2e-05,2.69595]
[1776695456373,56.88,75704.73,0.0,-0.97836,2e-05,2.69595]
[1776695456438,56.88,75704.73,0.0,-0.97836,2e-05,2.69595]
[1776695456934,56.88,75701.44,0.0,-0.97842,2e-05,2.68964]
[1776695457840,56.88,75701.44,0.0,-0.97842,2e-05,2.68964]
[1776695457971,56.88,75701.44,0.0,-0.97842,2e-05,2.68964]
[1776695458029,56.88,75696.65,0.0,-0.97851,2e-05,2.68056]
[1776695458871,56.88,75696.65,0.0,-0.97851,2e-05,2.68056]
[1776695458946,56.88,75696.65,0.0,-0.97851,2e-05,2.68056]
[1776695459060,56.88,75696.65,0.0,-0.97851,2e-05,2.68056]
[1776695459124,56.88,75696.65,0.0,-0.97851,2e-05,2.68056]
[1776695459189,56.88,75696.65,0.0,-0.97851,2e-05,2.68056]
[1776695459210,56.88,75677.23,0.0,-0.97884,2e-05,2.64438]
[1776695459722,56.88,75677.23,0.0,-0.97884,2e-05,2.64438]
[1776695459803,56.88,75677.23,0.0,-0.97884,2e-05,2.64438]
[1776695459841,56.88,75677.23,0.0,-0.97884,2e-05,2.64438]
[1776695459937,56.88,75677.23,0.0,-0.97884,2e-05,2.64438]
[1776695459963,56.88,75670.93,0.0,-0.97895,2e-05,2.6327]
[1776695460456,56.88,75670.93,0.0,-0.97895,2e-05,2.6327]
[1776695460839,56.88,75670.93,0.0,-0.97895,2e-05,2.6327]
[1776695460975,56.88,75661.02,0.0,-0.97912,2e-05,2.6145]
[1776695461397,56.88,75661.02,0.0,-0.97912,2e-05,2.6145]
[1776695461989,56.88,75651.18,0.0,-0.97929,2e-05,2.59648]
[1776695462994,56.88,75648.94,0.0,-0.97933,2e-05,2.59241]
[1776695464009,56.88,75641.42,0.0,-0.97945,2e-05,2.57878]
[1776695464517,56.88,75641.42,0.0,-0.97945,2e-05,2.57878]
[1776695465015,56.88,75645.83,0.0,-0.97938,2e-05,2.58684]
[1776695466021,56.88,75649.02,0.0,-0.97932,2e-05,2.59268]
[1776695467595,56.88,75648.9,0.0,-0.97932,2e-05,2.59248]
[1776695467704,56.88,75648.9,0.0,-0.97932,2e-05,2.59248]
[1776695467740,56.88,75648.9,0.0,-0.97932,2e-05,2.59248]
[1776695467941,56.88,75648.9,0.0,-0.97932,2e-05,2.59248]
[1776695468035,56.88,75645.78,0.0,-0.97938,2e-05,2.58683]
[1776695468616,56.88,75645.78,0.0,-0.97938,2e-05,2.58683]
[1776695468692,56.88,75645.78,0.0,-0.97938,2e-05,2.58683]
[1776695468740,56.88,75645.78,0.0,-0.97938,2e-05,2.58683]
[1776695469042,56.88,75636.29,0.0,-0.97954,2e-05,2.56966]
[1776695469342,56.88,75636.29,0.0,-0.97954,2e-05,2.56966]
[1776695469451,56.88,75636.29,0.0,-0.97954,2e-05,2.56966]
[1776695469454,56.88,75636.29,0.0,-0.97954,2e-05,2.56966]
[1776695469643,56.88,75636.29,0.0,-0.97954,2e-05,2.56966]
[1776695469694,56.88,75636.29,0.0,-0.97954,2e-05,2.56966]
[1776695469741,56.88,75636.29,0.0,-0.97954,2e-05,2.56966]
[1776695469763,56.88,75636.29,0.0,-0.97954,2e-05,2.56966]
[1776695469909,56.88,75636.29,0.0,-0.97954,2e-05,2.56966]
[1776695469943,56.88,75636.29,0.0,-0.97954,2e-05,2.56966]
[1776695470026,56.88,75636.29,0.0,-0.97954,2e-05,2.56966]
[1776695470202,56.88,75636.29,0.0,-0.97954,2e-05,2.56966]
[1776695470049,56.88,75632.36,0.0,-0.9796,2e-05,2.56262]
[1776695470361,56.88,75632.36,0.0,-0.9796,2e-05,2.56262]
[1776695470440,56.88,75632.36,0.0,-0.9796,2e-05,2.56262]
[1776695470476,56.88,75632.36,0.0,-0.9796,2e-05,2.56262]
[1776695470698,56.88,75632.36,0.0,-0.9796,2e-05,2.56262]
[1776695470742,56.88,75632.36,0.0,-0.9796,2e-05,2.56262]
[1776695470827,56.88,75632.36,0.0,-0.9796,2e-05,2.56262]
[1776695470884,56.88,75632.36,0.0,-0.9796,2e-05,2.56262]
[1776695470942,56.88,75632.36,0.0,-0.9796,2e-05,2.56262]
[1776695470947,56.88,75632.36,0.0,-0.9796,2e-05,2.56262]
[1776695470996,56.88,75632.36,0.0,-0.9796,2e-05,2.56262]
[1776695471146,56.88,75632.36,0.0,-0.9796,2e-05,2.56262]
[1776695471203,56.88,75632.36,0.0,-0.9796,2e-05,2.56262]
[1776695471154,56.88,75636.06,0.0,-0.97954,2e-05,2.56938]
[1776695471366,56.88,75636.06,0.0,-0.97954,2e-05,2.56938]
[1776695471412,56.88,75636.06,0.0,-0.97954,2e-05,2.56938]
[1776695471444,56.88,75636.06,0.0,-0.97954,2e-05,2.56938]
[1776695471538,56.88,75636.06,0.0,-0.97954,2e-05,2.56938]
[1776695471621,56.88,75636.06,0.0,-0.97954,2e-05,2.56938]
[1776695471700,56.88,75636.06,0.0,-0.97954,2e-05,2.56938]
[1776695471756,56.88,75636.06,0.0,-0.97954,2e-05,2.56938]
[1776695471761,56.88,75636.06,0.0,-0.97954,2e-05,2.56938]
[1776695471797,56.88,75636.06,0.0,-0.97954,2e-05,2.56938]
[1776695471879,56.88,75636.06,0.0,-0.97954,2e-05,2.56938]
[1776695472196,56.88,75636.06,0.0,-0.97954,2e-05,2.56938]
[1776695472281,56.88,75640.25,0.0,-0.97947,2e-05,2.57703]
[1776695472481,56.88,75640.25,0.0,-0.97947,2e-05,2.57703]
[1776695472646,56.88,75640.25,0.0,-0.97947,2e-05,2.57703]
[1776695472693,56.88,75640.25,0.0,-0.97947,2e-05,2.57703]
[1776695472763,56.88,75640.25,0.0,-0.97947,2e-05,2.57703]
[1776695472885,56.88,75640.25,0.0,-0.97947,2e-05,2.57703]
[1776695472933,56.88,75640.25,0.0,-0.97947,2e-05,2.57703]
[1776695472939,56.88,75640.25,0.0,-0.97947,2e-05,2.57703]
[1776695473191,56.88,75640.25,0.0,-0.97947,2e-05,2.57703]
[1776695473270,56.88,75653.27,0.0,-0.97925,2e-05,2.60075]
[1776695473383,56.88,75653.27,0.0,-0.97925,2e-05,2.60075]
[1776695473441,56.88,75653.27,0.0,-0.97925,2e-05,2.60075]
[1776695473490,56.88,75653.27,0.0,-0.97925,2e-05,2.60075]
[1776695473497,56.88,75653.27,0.0,-0.97925,2e-05,2.60075]
[1776695473676,56.88,75653.27,0.0,-0.97925,2e-05,2.60075]
[1776695474085,56.88,75654.26,0.0,-0.97923,2e-05,2.60257]
[1776695474301,56.88,75654.26,0.0,-0.97923,2e-05,2.60257]
[1776695474310,56.88,75654.26,0.0,-0.97923,2e-05,2.60257]
[1776695474363,56.88,75654.26,0.0,-0.97923,2e-05,2.60257]
[1776695474441,56.88,75654.26,0.0,-0.97923,2e-05,2.60257]
[1776695474624,56.88,75654.26,0.0,-0.97923,2e-05,2.60257]
[1776695474676,56.88,75654.26,0.0,-0.97923,2e-05,2.60257]
[1776695474893,56.88,75654.26,0.0,-0.97923,2e-05,2.60257]
[1776695475007,56.88,75654.26,0.0,-0.97923,2e-05,2.60257]
[1776695475021,56.88,75654.26,0.0,-0.97923,2e-05,2.60257]
[1776695475139,56.88,75654.26,0.0,-0.97923,2e-05,2.60257]
[1776695475193,56.88,75654.26,0.0,-0.97923,2e-05,2.60257]
[1776695475266,56.88,75654.26,0.0,-0.97923,2e-05,2.60257]
[1776695475272,56.88,75654.26,0.0,-0.97923,2e-05,2.60257]
[1776695475249,56.88,75650.25,0.0,-0.9793,2e-05,2.59526]
[1776695475436,56.88,75650.25,0.0,-0.9793,2e-05,2.59526]
[1776695475689,56.88,75650.25,0.0,-0.9793,2e-05,2.59526]
[1776695475901,56.88,75650.25,0.0,-0.9793,2e-05,2.59526]
[1776695475942,56.88,75650.25,0.0,-0.9793,2e-05,2.59526]
[1776695475952,56.88,75650.25,0.0,-0.9793,2e-05,2.59526]
[1776695476234,56.88,75650.25,0.0,-0.9793,2e-05,2.59526]
[1776695476284,56.88,75649.72,0.0,-0.97931,2e-05,2.59432]
[1776695476442,56.88,75649.72,0.0,-0.97931,2e-05,2.59432]
[1776695476909,56.88,75649.72,0.0,-0.97931,2e-05,2.59432]
[1776695476942,56.88,75649.72,0.0,-0.97931,2e-05,2.59432]
[1776695477037,56.88,75649.72,0.0,-0.97931,2e-05,2.59432]
[1776695477091,56.88,75649.72,0.0,-0.97931,2e-05,2.59432]
[1776695477152,56.88,75649.72,0.0,-0.97931,2e-05,2.59432]
[1776695477197,56.88,75649.72,0.0,-0.97931,2e-05,2.59432]
[1776695477208,56.88,75649.72,0.0,-0.97931,2e-05,2.59432]
[1776695477254,56.88,75648.37,0.0,-0.97933,2e-05,2.59188]
[1776695477333,56.88,75648.37,0.0,-0.97933,2e-05,2.59188]
[1776695477447,56.88,75648.37,0.0,-0.97933,2e-05,2.59188]
[1776695477700,56.88,75648.37,0.0,-0.97933,2e-05,2.59188]
[1776695477913,56.88,75648.37,0.0,-0.97933,2e-05,2.59188]
[1776695478002,56.88,75648.37,0.0,-0.97933,2e-05,2.59188]
[1776695478023,56.88,75648.37,0.0,-0.97933,2e-05,2.59188]
[1776695478155,56.88,75648.37,0.0,-0.97933,2e-05,2.59188]
[1776695478193,56.88,75648.37,0.0,-0.97933,2e-05,2.59188]
[1776695478257,56.88,75650.68,0.0,-0.97929,2e-05,2.59612]
[1776695478926,56.88,75650.68,0.0,-0.97929,2e-05,2.59612]
[1776695478949,56.88,75650.68,0.0,-0.97929,2e-05,2.59612]
[1776695478953,56.88,75650.68,0.0,-0.97929,2e-05,2.59612]
[1776695479074,56.88,75650.68,0.0,-0.97929,2e-05,2.59612]
[1776695479110,56.88,75650.68,0.0,-0.97929,2e-05,2.59612]
[1776695479202,56.88,75650.68,0.0,-0.97929,2e-05,2.59612]
[1776695479243,56.88,75650.68,0.0,-0.97929,2e-05,2.59612]
[1776695479291,56.88,75650.29,0.0,-0.9793,2e-05,2.59543]
[1776695479362,56.88,75650.29,0.0,-0.9793,2e-05,2.59543]
[1776695479442,56.88,75650.29,0.0,-0.9793,2e-05,2.59543]
[1776695479447,56.88,75650.29,0.0,-0.9793,2e-05,2.59543]
[1776695479457,56.88,75650.29,0.0,-0.9793,2e-05,2.59543]
[1776695479697,56.88,75650.29,0.0,-0.9793,2e-05,2.59543]
[1776695480123,56.88,75647.51,0.0,-0.97934,2e-05,2.59039]
[1776695480569,56.88,75647.51,0.0,-0.97934,2e-05,2.59039]
[1776695480690,56.88,75647.51,0.0,-0.97934,2e-05,2.59039]
[1776695480924,56.88,75647.51,0.0,-0.97934,2e-05,2.59039]
[1776695480936,56.88,75647.51,0.0,-0.97934,2e-05,2.59039]
[1776695480950,56.88,75647.51,0.0,-0.97934,2e-05,2.59039]
[1776695481069,56.88,75647.51,0.0,-0.97934,2e-05,2.59039]
[1776695481130,56.88,75647.51,0.0,-0.97934,2e-05,2.59039]
[1776695481201,56.88,75647.51,0.0,-0.97934,2e-05,2.59039]
[1776695481253,56.88,75647.51,0.0,-0.97934,2e-05,2.59039]
[1776695481266,56.88,75647.51,0.0,-0.97934,2e-05,2.59039]
[1776695481234,56.88,75633.2,0.0,-0.97958,2e-05,2.56448]
[1776695481323,56.88,75633.2,0.0,-0.97958,2e-05,2.56448]
[1776695481382,56.88,75633.2,0.0,-0.97958,2e-05,2.56448]
[1776695481443,56.88,75633.2,0.0,-0.97958,2e-05,2.56448]
[1776695481444,56.88,75633.2,0.0,-0.97958,2e-05,2.56448]
[1776695481564,56.88,75633.2,0.0,-0.97958,2e-05,2.56448]
[1776695481567,56.88,75633.2,0.0,-0.97958,2e-05,2.56448]
[1776695481690,56.88,75633.2,0.0,-0.97958,2e-05,2.56448]
[1776695482141,56.88,75628.26,0.0,-0.97966,2e-05,2.55565]
[1776695483060,56.88,75628.26,0.0,-0.97966,2e-05,2.55565]
[1776695483145,56.88,75625.63,0.0,-0.97971,2e-05,2.55101]
[1776695484982,56.88,75624.89,0.0,-0.97972,2e-05,2.54977]
[1776695485318,56.88,75624.89,0.0,-0.97972,2e-05,2.54977]
[1776695485480,56.88,75626.93,0.0,-0.97968,2e-05,2.55354]
[1776695485740,56.88,75626.93,0.0,-0.97968,2e-05,2.55354]
[1776695486166,56.88,75616.86,0.0,-0.97985,2e-05,2.53556]
[1776695487173,56.89,75611.05,0.0,-0.97994,2e-05,2.5253]
[1776695488187,56.89,75596.26,0.0,-0.98018,2e-05,2.49915]
[1776695488439,56.89,75596.26,0.0,-0.98018,2e-05,2.49915]
[1776695489194,56.89,75578.11,0.0,-0.98047,2e-05,2.46735]
[1776695489383,56.89,75578.11,0.0,-0.98047,2e-05,2.46735]
[1776695489438,56.89,75578.11,0.0,-0.98047,2e-05,2.46735]
[1776695489556,56.89,75578.11,0.0,-0.98047,2e-05,2.46735]
[1776695490199,56.89,75573.38,0.0,-0.98055,2e-05,2.4593]
[1776695491262,56.89,75573.38,0.0,-0.98055,2e-05,2.4593]
[1776695491304,56.89,75569.95,0.0,-0.98062,2e-05,2.45092]
[1776695492213,56.89,75567.52,0.0,-0.98066,2e-05,2.44694]
[1776695492802,56.89,75567.52,0.0,-0.98066,2e-05,2.44694]
[1776695493221,56.89,75583.19,0.0,-0.9804,2e-05,2.47463]
[1776695493621,56.89,75583.19,0.0,-0.9804,2e-05,2.47463]
[1776695494228,56.89,75591.05,0.0,-0.98028,2e-05,2.4887]
[1776695494388,56.89,75591.05,0.0,-0.98028,2e-05,2.4887]
[1776695494410,56.89,75591.05,0.0,-0.98028,2e-05,2.4887]
[1776695495235,56.89,75597.6,0.0,-0.98017,2e-05,2.50048]
[1776695496242,56.9,75594.98,0.0,-0.98021,2e-05,2.49602]
[1776695497249,56.9,75592.04,0.0,-0.98025,2e-05,2.491]
[1776695498330,56.9,75592.04,0.0,-0.98025,2e-05,2.491]
[1776695502072,56.9,75593.94,0.0,-0.98022,2e-05,2.49514]
[1776695502187,56.9,75593.94,0.0,-0.98022,2e-05,2.49514]
[1776695502193,56.9,75593.94,0.0,-0.98022,2e-05,2.49514]
[1776695502284,56.9,75594.97,0.0,-0.9802,2e-05,2.49714]
[1776695502339,56.9,75594.97,0.0,-0.9802,2e-05,2.49714]
[1776695502436,56.9,75594.97,0.0,-0.9802,2e-05,2.49714]
[1776695503291,56.9,75601.88,0.0,-0.98008,2e-05,2.50957]
[1776695504301,56.9,75607.54,0.0,-0.97999,2e-05,2.5198]
[1776695504785,56.9,75607.54,0.0,-0.97999,2e-05,2.5198]
[1776695505255,56.9,75607.54,0.0,-0.97999,2e-05,2.5198]
[1776695505308,56.9,75604.25,0.0,-0.98004,2e-05,2.51409]
[1776695505439,56.9,75604.25,0.0,-0.98004,2e-05,2.51409]
[1776695506317,56.91,75603.42,0.0,-0.98005,2e-05,2.51277]
[1776695508332,56.91,75596.81,0.0,-0.98016,2e-05,2.50135]
[1776695508680,56.91,75596.81,0.0,-0.98016,2e-05,2.50135]
[1776695508685,56.91,75596.81,0.0,-0.98016,2e-05,2.50135]
[1776695508703,56.91,75596.81,0.0,-0.98016,2e-05,2.50135]
[1776695509338,56.91,75592.77,0.0,-0.98022,2e-05,2.49438]
[1776695510345,56.91,75606.32,0.0,-0.98,2e-05,2.51862]
[1776695511319,56.91,75606.32,0.0,-0.98,2e-05,2.51862]
[1776695511419,56.91,75606.32,0.0,-0.98,2e-05,2.51862]
[1776695511441,56.91,75606.32,0.0,-0.98,2e-05,2.51862]
[1776695511508,56.91,75606.27,0.0,-0.98,2e-05,2.51868]
[1776695512359,56.91,75609.14,0.0,-0.97995,2e-05,2.52394]
[1776695513661,56.91,75609.14,0.0,-0.97995,2e-05,2.52394]
[1776695513786,56.91,75609.14,0.0,-0.97995,2e-05,2.52394]
[1776695513858,56.91,75613.75,0.0,-0.97987,2e-05,2.53232]
[1776695514374,56.91,75626.43,0.0,-0.97966,2e-05,2.5552]
[1776695515381,56.91,75626.56,0.0,-0.97966,2e-05,2.55552]
[1776695516430,56.91,75626.56,0.0,-0.97966,2e-05,2.55552]
[1776695517620,56.91,75624.67,0.0,-0.97969,2e-05,2.55222]
[1776695517627,56.91,75624.67,0.0,-0.97969,2e-05,2.55222]
[1776695517690,56.91,75624.67,0.0,-0.97969,2e-05,2.55222]
[1776695517699,56.91,75619.63,0.0,-0.97977,2e-05,2.54326]
[1776695518441,56.91,75619.63,0.0,-0.97977,2e-05,2.54326]
[1776695518526,56.91,75617.18,0.0,-0.97981,2e-05,2.53898]
[1776695522179,56.92,75615.7,0.0,-0.97983,2e-05,2.53658]
[1776695522281,56.92,75620.6,0.0,-0.97975,2e-05,2.5456]
[1776695522430,56.92,75626.57,0.0,-0.97965,2e-05,2.55633]
[1776695524241,56.92,75626.57,0.0,-0.97965,2e-05,2.55633]
[1776695524359,56.92,75626.57,0.0,-0.97965,2e-05,2.55633]
[1776695524250,56.92,75630.46,0.0,-0.97959,2e-05,2.56351]
[1776695524443,56.92,75630.46,0.0,-0.97959,2e-05,2.56351]
[1776695524562,56.92,75630.46,0.0,-0.97959,2e-05,2.56351]
[1776695524629,56.92,75630.46,0.0,-0.97959,2e-05,2.56351]
[1776695524687,56.92,75630.46,0.0,-0.97959,2e-05,2.56351]
[1776695524754,56.92,75630.46,0.0,-0.97959,2e-05,2.56351]
[1776695524860,56.92,75630.46,0.0,-0.97959,2e-05,2.56351]
[1776695524913,56.92,75630.46,0.0,-0.97959,2e-05,2.56351]
[1776695524942,56.92,75630.46,0.0,-0.97959,2e-05,2.56351]
[1776695524987,56.92,75630.46,0.0,-0.97959,2e-05,2.56351]
[1776695525221,56.92,75630.46,0.0,-0.97959,2e-05,2.56351]
[1776695525228,56.92,75637.15,0.0,-0.97947,2e-05,2.57567]
[1776695525572,56.92,75637.15,0.0,-0.97947,2e-05,2.57567]
[1776695525641,56.92,75637.15,0.0,-0.97947,2e-05,2.57567]
[1776695525690,56.92,75637.15,0.0,-0.97947,2e-05,2.57567]
[1776695525758,56.92,75637.15,0.0,-0.97947,2e-05,2.57567]
[1776695525989,56.92,75637.15,0.0,-0.97947,2e-05,2.57567]
[1776695526104,56.92,75637.15,0.0,-0.97947,2e-05,2.57567]
[1776695526110,56.92,75637.15,0.0,-0.97947,2e-05,2.57567]
[1776695526188,56.92,75637.15,0.0,-0.97947,2e-05,2.57567]
[1776695526236,56.92,75637.15,0.0,-0.97947,2e-05,2.57567]
[1776695526347,56.92,75637.15,0.0,-0.97947,2e-05,2.57567]
[1776695526338,56.92,75638.24,0.0,-0.97946,2e-05,2.5777]
[1776695526441,56.92,75638.24,0.0,-0.97946,2e-05,2.5777]
[1776695526652,56.92,75638.24,0.0,-0.97946,2e-05,2.5777]
[1776695526934,56.92,75638.24,0.0,-0.97946,2e-05,2.5777]
[1776695527190,56.92,75638.24,0.0,-0.97946,2e-05,2.5777]
[1776695527277,56.92,75640.06,0.0,-0.97942,2e-05,2.58105]
[1776695528387,56.92,75640.06,0.0,-0.97942,2e-05,2.58105]
[1776695527473,56.92,75644.87,0.0,-0.97934,2e-05,2.58979]
[1776695528471,56.92,75644.87,0.0,-0.97934,2e-05,2.58979]
[1776695528808,56.92,75644.87,0.0,-0.97934,2e-05,2.58979]
[1776695528818,56.92,75644.87,0.0,-0.97934,2e-05,2.58979]
[1776695529137,56.92,75644.87,0.0,-0.97934,2e-05,2.58979]
[1776695529145,56.92,75644.87,0.0,-0.97934,2e-05,2.58979]
[1776695529236,56.92,75647.04,0.0,-0.97931,2e-05,2.59381]
[1776695529474,56.92,75647.04,0.0,-0.97931,2e-05,2.59381]
[1776695529495,56.92,75647.04,0.0,-0.97931,2e-05,2.59381]
[1776695529573,56.92,75650.27,0.0,-0.97925,2e-05,2.59969]
[1776695530439,56.92,75650.27,0.0,-0.97925,2e-05,2.59969]
[1776695530618,56.92,75650.27,0.0,-0.97925,2e-05,2.59969]
[1776695530747,56.92,75650.27,0.0,-0.97925,2e-05,2.59969]
[1776695530883,56.92,75650.27,0.0,-0.97925,2e-05,2.59969]
[1776695530979,56.92,75651.43,0.0,-0.97923,2e-05,2.60185]
[1776695531607,56.92,75651.43,0.0,-0.97923,2e-05,2.60185]
[1776695532205,56.92,75651.43,0.0,-0.97923,2e-05,2.60185]
[1776695532210,56.92,75670.8,0.0,-0.9789,2e-05,2.63732]
[1776695532508,56.92,75672.81,0.0,-0.97887,2e-05,2.64103]
[1776695537545,56.92,75680.91,0.0,-0.97873,2e-05,2.65577]
[1776695538552,56.92,75683.08,0.0,-0.9787,2e-05,2.65972]
[1776695539559,56.92,75684.49,0.0,-0.97867,2e-05,2.66226]
[1776695541573,56.92,75685.65,0.0,-0.97865,2e-05,2.66425]
[1776695542585,56.92,75681.03,0.0,-0.97873,2e-05,2.65559]
[1776695543592,56.92,75670.42,0.0,-0.97892,2e-05,2.63591]
[1776695544766,56.92,75670.42,0.0,-0.97892,2e-05,2.63591]
[1776695544863,56.91,75661.88,0.0,-0.97906,2e-05,2.62018]
[1776695545470,56.91,75661.88,0.0,-0.97906,2e-05,2.62018]
[1776695545606,56.91,75652.49,0.0,-0.97922,2e-05,2.60298]
[1776695547365,56.91,75652.49,0.0,-0.97922,2e-05,2.60298]
[1776695546701,56.91,75644.3,0.0,-0.97936,2e-05,2.58808]
[1776695547794,56.91,75644.3,0.0,-0.97936,2e-05,2.58808]
[1776695547863,56.92,75655.53,0.0,-0.97917,2e-05,2.60859]
[1776695548633,56.92,75664.6,0.0,-0.97902,2e-05,2.62521]
[1776695549639,56.91,75667.5,0.0,-0.97897,2e-05,2.63052]
[1776695550646,56.91,75669.26,0.0,-0.97894,2e-05,2.63346]
[1776695552876,56.91,75665.45,0.0,-0.97903,2e-05,2.62306]
[1776695553667,56.91,75669.07,0.0,-0.97897,2e-05,2.6297]
[1776695555681,56.91,75666.01,0.0,-0.97902,2e-05,2.62402]
[1776695557341,56.91,75666.01,0.0,-0.97902,2e-05,2.62402]
[1776695557385,56.91,75666.01,0.0,-0.97902,2e-05,2.62402]
[1776695557874,56.91,75643.43,0.0,-0.9794,2e-05,2.58277]
[1776695558937,56.91,75643.43,0.0,-0.9794,2e-05,2.58277]
[1776695559025,56.91,75643.43,0.0,-0.9794,2e-05,2.58277]
[1776695559032,56.91,75643.43,0.0,-0.9794,2e-05,2.58277]
[1776695559308,56.91,75631.5,0.0,-0.9796,2e-05,2.56133]
[1776695559708,56.91,75631.5,0.0,-0.9796,2e-05,2.56133]
[1776695560234,56.91,75631.5,0.0,-0.9796,2e-05,2.56133]
[1776695560335,56.91,75621.83,0.0,-0.97976,2e-05,2.54406]
[1776695562733,56.91,75619.38,0.0,-0.9798,2e-05,2.5399]
[1776695563740,56.91,75611.98,0.0,-0.97992,2e-05,2.52678]
[1776695564747,56.91,75603.97,0.0,-0.98005,2e-05,2.51264]
[1776695565754,56.91,75603.26,0.0,-0.98006,2e-05,2.51152]
[1776695566761,56.92,75607.66,0.0,-0.97999,2e-05,2.51952]
[1776695567768,56.92,75611.67,0.0,-0.97992,2e-05,2.52684]
[1776695568775,56.92,75614.8,0.0,-0.97987,2e-05,2.53259]
[1776695569963,56.92,75614.8,0.0,-0.97987,2e-05,2.53259]
[1776695570195,56.92,75614.8,0.0,-0.97987,2e-05,2.53259]
[1776695570234,56.92,75617.32,0.0,-0.97982,2e-05,2.53738]
[1776695570789,56.92,75623.94,0.0,-0.97971,2e-05,2.54926]
[1776695571609,56.92,75623.94,0.0,-0.97971,2e-05,2.54926]
[1776695572030,56.92,75623.94,0.0,-0.97971,2e-05,2.54926]
[1776695572173,56.92,75623.94,0.0,-0.97971,2e-05,2.54926]
[1776695572225,56.92,75640.5,0.0,-0.97944,2e-05,2.57927]
[1776695572805,56.92,75650.06,0.0,-0.97928,2e-05,2.59676]
[1776695573812,56.92,75652.25,0.0,-0.97924,2e-05,2.60081]
[1776695575263,56.92,75652.25,0.0,-0.97924,2e-05,2.60081]
[1776695575315,56.92,75652.81,0.0,-0.97923,2e-05,2.60188]
[1776695577840,56.92,75651.76,0.0,-0.97925,2e-05,2.60001]
[1776695578847,56.92,75650.03,0.0,-0.97927,2e-05,2.59687]
[1776695579912,56.92,75650.03,0.0,-0.97927,2e-05,2.59687]
[1776695579951,56.92,75648.26,0.0,-0.9793,2e-05,2.59367]
[1776695581873,56.92,75644.49,0.0,-0.97937,2e-05,2.58686]
[1776695582880,56.92,75646.45,0.0,-0.97933,2e-05,2.59045]
[1776695585552,56.92,75645.8,0.0,-0.97934,2e-05,2.58933]
[1776695586340,56.92,75645.8,0.0,-0.97934,2e-05,2.58933]
[1776695586456,56.92,75645.8,0.0,-0.97934,2e-05,2.58933]
[1776695586449,56.92,75654.3,0.0,-0.9792,2e-05,2.60488]
[1776695586689,56.92,75654.3,0.0,-0.9792,2e-05,2.60488]
[1776695586911,56.92,75669.39,0.0,-0.97894,2e-05,2.63254]
[1776695587522,56.92,75669.39,0.0,-0.97894,2e-05,2.63254]
[1776695587916,56.92,75667.29,0.0,-0.97898,2e-05,2.62868]
[1776695588923,56.92,75664.97,0.0,-0.97902,2e-05,2.62437]
[1776695590429,56.92,75664.97,0.0,-0.97902,2e-05,2.62437]
[1776695590430,56.92,75666.94,0.0,-0.97899,2e-05,2.62792]
[1776695590937,56.92,75663.53,0.0,-0.97904,2e-05,2.62166]
[1776695591843,56.92,75663.53,0.0,-0.97904,2e-05,2.62166]
[1776695591944,56.92,75659.64,0.0,-0.97911,2e-05,2.61449]
[1776695592951,56.92,75658.53,0.0,-0.97913,2e-05,2.61242]
[1776695594404,56.92,75658.53,0.0,-0.97913,2e-05,2.61242]
[1776695594426,56.92,75655.61,0.0,-0.97918,2e-05,2.60708]
[1776695594739,56.92,75655.61,0.0,-0.97918,2e-05,2.60708]
[1776695596446,56.92,75655.95,0.0,-0.97917,2e-05,2.6077]
[1776695596980,56.92,75660.82,0.0,-0.97909,2e-05,2.6166]
[1776695598993,56.92,75658.84,0.0,-0.97913,2e-05,2.61294]
[1776695600000,56.92,75653.1,0.0,-0.97922,2e-05,2.60245]
[1776695600551,56.92,75653.1,0.0,-0.97922,2e-05,2.60245]
[1776695601007,56.92,75642.16,0.0,-0.97941,2e-05,2.58253]
[1776695602014,56.92,75639.34,0.0,-0.97945,2e-05,2.57746]
[1776695603023,56.92,75642.52,0.0,-0.9794,2e-05,2.58327]
[1776695604030,56.92,75648.49,0.0,-0.9793,2e-05,2.59416]
[1776695606044,56.92,75644.43,0.0,-0.97937,2e-05,2.5868]
[1776695607051,56.92,75640.72,0.0,-0.97943,2e-05,2.5801]
[1776695608390,56.92,75637.53,0.0,-0.97948,2e-05,2.57435]
[1776695609066,56.92,75634.01,0.0,-0.97954,2e-05,2.56804]
[1776695612463,56.92,75626.3,0.0,-0.97969,2e-05,2.5516]
[1776695613350,56.92,75625.89,0.0,-0.97969,2e-05,2.55095]
[1776695613977,56.92,75625.89,0.0,-0.97969,2e-05,2.55095]
[1776695613989,56.92,75625.89,0.0,-0.97969,2e-05,2.55095]
[1776695614061,56.92,75625.89,0.0,-0.97969,2e-05,2.55095]
[1776695614184,56.92,75623.5,0.0,-0.97973,2e-05,2.54674]
[1776695615109,56.92,75619.74,0.0,-0.97979,2e-05,2.54008]
[1776695616224,56.92,75619.74,0.0,-0.97979,2e-05,2.54008]
[1776695616398,56.92,75619.74,0.0,-0.97979,2e-05,2.54008]
[1776695616437,56.92,75619.74,0.0,-0.97979,2e-05,2.54008]
[1776695616442,56.92,75620.18,0.0,-0.97979,2e-05,2.54097]
[1776695617203,56.92,75604.54,0.0,-0.98004,2e-05,2.51305]
[1776695618135,56.93,75602.96,0.0,-0.98007,2e-05,2.51048]
[1776695619142,56.93,75604.44,0.0,-0.98004,2e-05,2.51326]
[1776695620365,56.93,75604.44,0.0,-0.98004,2e-05,2.51326]
[1776695620760,56.93,75603.76,0.0,-0.98005,2e-05,2.51219]
[1776695621157,56.93,75599.41,0.0,-0.98012,2e-05,2.50462]
[1776695622164,56.93,75600.74,0.0,-0.9801,2e-05,2.50713]
[1776695622642,56.93,75600.74,0.0,-0.9801,2e-05,2.50713]
[1776695623249,56.93,75600.74,0.0,-0.9801,2e-05,2.50713]
[1776695623350,56.93,75595.64,0.0,-0.98018,2e-05,2.49825]
[1776695626192,56.93,75602.0,0.0,-0.98007,2e-05,2.51002]
[1776695627198,56.93,75605.34,0.0,-0.98001,2e-05,2.51611]
[1776695629896,56.93,75605.16,0.0,-0.98002,2e-05,2.51592]
[1776695630220,56.94,75601.77,0.0,-0.98007,2e-05,2.51017]
[1776695631226,56.94,75596.51,0.0,-0.98015,2e-05,2.50099]
[1776695631741,56.94,75596.51,0.0,-0.98015,2e-05,2.50099]
[1776695633007,56.94,75595.75,0.0,-0.98016,2e-05,2.49981]
[1776695633241,56.94,75598.35,0.0,-0.98012,2e-05,2.50458]
[1776695634229,56.94,75598.35,0.0,-0.98012,2e-05,2.50458]
[1776695635013,56.94,75598.76,0.0,-0.98011,2e-05,2.50546]
[1776695635255,56.94,75595.81,0.0,-0.98016,2e-05,2.50039]
[1776695636037,56.94,75595.81,0.0,-0.98016,2e-05,2.50039]
[1776695636261,56.94,75593.45,0.0,-0.98019,2e-05,2.49638]
[1776695638169,56.94,75593.26,0.0,-0.9802,2e-05,2.49621]
[1776695639247,56.94,75593.34,0.0,-0.98019,2e-05,2.49652]
[1776695639283,56.94,75585.87,0.0,-0.98031,2e-05,2.48351]
[1776695640290,56.94,75581.25,0.0,-0.98039,2e-05,2.47557]
[1776695641490,56.94,75581.25,0.0,-0.98039,2e-05,2.47557]
[1776695641297,56.95,75576.76,0.0,-0.98046,2e-05,2.46789]
[1776695642304,56.95,75575.59,0.0,-0.98047,2e-05,2.46605]
[1776695643318,56.95,75583.19,0.0,-0.98035,2e-05,2.47961]
[1776695644325,56.95,75583.03,0.0,-0.98035,2e-05,2.47952]
[1776695645332,56.95,75584.78,0.0,-0.98032,2e-05,2.48279]
[1776695646339,56.95,75582.18,0.0,-0.98036,2e-05,2.47839]
[1776695648354,56.95,75577.35,0.0,-0.98043,2e-05,2.47029]
[1776695649361,56.95,75573.31,0.0,-0.9805,2e-05,2.46341]
[1776695651375,56.96,75567.16,0.0,-0.98059,2e-05,2.45308]
[1776695652397,56.96,75567.16,0.0,-0.98059,2e-05,2.45308]
[1776695652509,56.96,75567.16,0.0,-0.98059,2e-05,2.45308]
[1776695652493,56.96,75558.47,0.0,-0.98073,2e-05,2.43818]
[1776695652682,56.96,75558.47,0.0,-0.98073,2e-05,2.43818]
[1776695653392,56.96,75544.39,0.0,-0.98095,2e-05,2.41408]
[1776695653859,56.96,75544.39,0.0,-0.98095,2e-05,2.41408]
[1776695654269,56.96,75544.39,0.0,-0.98095,2e-05,2.41408]
[1776695654491,56.96,75544.39,0.0,-0.98095,2e-05,2.41408]
[1776695654514,56.96,75533.01,0.0,-0.98112,2e-05,2.39482]
[1776695654685,56.96,75533.01,0.0,-0.98112,2e-05,2.39482]
[1776695654774,56.96,75533.01,0.0,-0.98112,2e-05,2.39482]
[1776695654969,56.96,75533.01,0.0,-0.98112,2e-05,2.39482]
[1776695655406,56.96,75519.57,0.0,-0.98133,2e-05,2.3722]
[1776695656413,56.96,75516.91,0.0,-0.98137,2e-05,2.36758]
[1776695657046,56.96,75516.91,0.0,-0.98137,2e-05,2.36758]
[1776695657350,56.96,75516.91,0.0,-0.98137,2e-05,2.36758]
[1776695657422,56.96,75522.15,0.0,-0.98129,2e-05,2.37639]
[1776695658359,56.96,75522.15,0.0,-0.98129,2e-05,2.37639]
[1776695658517,56.96,75522.15,0.0,-0.98129,2e-05,2.37639]
[1776695658523,56.96,75527.24,0.0,-0.98121,2e-05,2.38497]
[1776695658900,56.96,75527.24,0.0,-0.98121,2e-05,2.38497]
[1776695659436,56.96,75535.74,0.0,-0.98108,2e-05,2.39986]
[1776695660443,56.96,75537.84,0.0,-0.98104,2e-05,2.40379]
[1776695661058,56.96,75537.84,0.0,-0.98104,2e-05,2.40379]
[1776695661391,56.96,75537.84,0.0,-0.98104,2e-05,2.40379]
[1776695661450,56.97,75532.77,0.0,-0.98112,2e-05,2.3954]
[1776695662457,56.97,75534.61,0.0,-0.98108,2e-05,2.39888]
[1776695663464,56.97,75536.6,0.0,-0.98105,2e-05,2.40262]
[1776695665023,56.97,75536.24,0.0,-0.98105,2e-05,2.40231]
[1776695665076,56.97,75536.24,0.0,-0.98105,2e-05,2.40231]
[1776695665434,56.97,75536.24,0.0,-0.98105,2e-05,2.40231]
[1776695665477,56.97,75528.82,0.0,-0.98117,2e-05,2.38991]
[1776695666042,56.97,75528.82,0.0,-0.98117,2e-05,2.38991]
[1776695666485,56.97,75528.03,0.0,-0.98118,2e-05,2.38889]
[1776695668499,56.97,75523.98,0.0,-0.98124,2e-05,2.38171]
[1776695670179,56.97,75524.15,0.0,-0.98124,2e-05,2.38188]
[1776695670252,56.97,75524.15,0.0,-0.98124,2e-05,2.38188]
[1776695670435,56.97,75524.15,0.0,-0.98124,2e-05,2.38188]
[1776695671945,56.97,75522.54,0.0,-0.98129,2e-05,2.37631]
[1776695672527,56.97,75526.14,0.0,-0.98123,2e-05,2.38234]
[1776695673334,56.97,75526.14,0.0,-0.98123,2e-05,2.38234]
[1776695673534,56.97,75531.19,0.0,-0.98115,2e-05,2.39131]
[1776695673917,56.97,75531.19,0.0,-0.98115,2e-05,2.39131]
[1776695674542,56.97,75532.87,0.0,-0.98112,2e-05,2.39452]
[1776695675548,56.98,75531.1,0.0,-0.98114,2e-05,2.39182]
[1776695676051,56.98,75531.1,0.0,-0.98114,2e-05,2.39182]
[1776695676286,56.98,75531.1,0.0,-0.98114,2e-05,2.39182]
[1776695676555,56.98,75536.51,0.0,-0.98106,2e-05,2.40142]
[1776695677419,56.98,75536.51,0.0,-0.98106,2e-05,2.40142]
[1776695677561,56.98,75541.3,0.0,-0.98098,2e-05,2.40997]
[1776695678568,56.98,75544.28,0.0,-0.98093,2e-05,2.4154]
[1776695679576,56.98,75548.22,0.0,-0.98086,2e-05,2.42249]
[1776695682217,56.99,75549.39,0.0,-0.98084,2e-05,2.42534]
[1776695683604,56.99,75551.76,0.0,-0.9808,2e-05,2.42972]
[1776695684611,56.99,75550.15,0.0,-0.98082,2e-05,2.42721]
[1776695685841,56.99,75550.15,0.0,-0.98082,2e-05,2.42721]
[1776695686015,56.99,75550.15,0.0,-0.98082,2e-05,2.42721]
[1776695686016,56.99,75552.45,0.0,-0.98078,2e-05,2.43146]
[1776695687604,56.99,75552.3,0.0,-0.98078,2e-05,2.43147]
[1776695687632,56.99,75550.2,0.0,-0.98081,2e-05,2.4281]
[1776695689418,56.99,75550.2,0.0,-0.98081,2e-05,2.4281]
[1776695689513,57.0,75540.11,0.0,-0.98097,2e-05,2.41127]
[1776695689694,57.0,75540.11,0.0,-0.98097,2e-05,2.41127]
[1776695689914,57.0,75540.11,0.0,-0.98097,2e-05,2.41127]
[1776695689955,57.0,75537.02,0.0,-0.98102,2e-05,2.40596]
[1776695690657,57.0,75542.19,0.0,-0.98093,2e-05,2.41517]
[1776695692169,57.0,75542.19,0.0,-0.98093,2e-05,2.41517]
[1776695692358,57.0,75542.19,0.0,-0.98093,2e-05,2.41517]
[1776695692411,57.0,75542.19,0.0,-0.98093,2e-05,2.41517]
[1776695692446,57.0,75545.18,0.0,-0.98088,2e-05,2.42044]
[1776695692671,57.0,75550.08,0.0,-0.98081,2e-05,2.42891]
[1776695694086,57.0,75550.08,0.0,-0.98081,2e-05,2.42891]
[1776695694163,57.0,75553.97,0.0,-0.98074,2e-05,2.43592]
[1776695694687,57.0,75565.83,0.0,-0.98055,2e-05,2.45682]
[1776695695692,57.0,75575.49,0.0,-0.98039,2e-05,2.47396]
[1776695696699,57.0,75576.2,0.0,-0.98038,2e-05,2.47541]
[1776695699720,57.01,75572.99,0.0,-0.98043,2e-05,2.47038]
[1776695700727,57.01,75570.13,0.0,-0.98047,2e-05,2.46558]
[1776695704280,57.01,75573.06,0.0,-0.98042,2e-05,2.47159]
[1776695704755,57.01,75575.67,0.0,-0.98037,2e-05,2.47617]
[1776695706330,57.01,75575.67,0.0,-0.98037,2e-05,2.47617]
[1776695706348,57.01,75575.67,0.0,-0.98037,2e-05,2.47617]
[1776695706365,57.02,75577.17,0.0,-0.98035,2e-05,2.47921]
[1776695706769,57.02,75587.88,0.0,-0.98017,2e-05,2.49809]
[1776695707775,57.02,75589.11,0.0,-0.98015,2e-05,2.50043]
[1776695708783,57.02,75591.33,0.0,-0.98011,2e-05,2.50453]
[1776695709790,57.02,75586.72,0.0,-0.98019,2e-05,2.49654]
[1776695710797,57.02,75583.91,0.0,-0.98023,2e-05,2.49176]
[1776695711805,57.02,75581.79,0.0,-0.98026,2e-05,2.4882]
[1776695712944,57.02,75581.79,0.0,-0.98026,2e-05,2.4882]
[1776695712948,57.02,75576.44,0.0,-0.98035,2e-05,2.47898]
[1776695713819,57.02,75565.89,0.0,-0.98051,2e-05,2.46069]
[1776695714750,57.02,75565.89,0.0,-0.98051,2e-05,2.46069]
[1776695714757,57.02,75565.89,0.0,-0.98051,2e-05,2.46069]
[1776695714826,57.02,75563.32,0.0,-0.98055,2e-05,2.45644]
[1776695715941,57.02,75563.32,0.0,-0.98055,2e-05,2.45644]
[1776695716333,57.02,75563.32,0.0,-0.98055,2e-05,2.45644]
[1776695716375,57.02,75557.92,0.0,-0.98064,2e-05,2.44658]
[1776695716840,57.02,75549.0,0.0,-0.98079,2e-05,2.4311]
[1776695718599,57.02,75549.0,0.0,-0.98079,2e-05,2.4311]
[1776695717846,57.02,75547.28,0.0,-0.98081,2e-05,2.42793]
[1776695718854,57.02,75545.52,0.0,-0.98084,2e-05,2.42471]
[1776695721588,57.02,75545.63,0.0,-0.98084,2e-05,2.42472]
[1776695720868,57.02,75544.0,0.0,-0.98087,2e-05,2.42172]
[1776695721689,57.02,75544.0,0.0,-0.98087,2e-05,2.42172]
[1776695722882,57.02,75538.77,0.0,-0.98096,2e-05,2.41235]
[1776695724936,57.01,75538.39,0.0,-0.98096,2e-05,2.41154]
[1776695725015,57.01,75533.11,0.0,-0.98105,2e-05,2.4023]
[1776695725914,57.01,75528.74,0.0,-0.98112,2e-05,2.39467]
[1776695726921,57.01,75527.13,0.0,-0.98114,2e-05,2.39178]
[1776695727928,57.01,75525.18,0.0,-0.98118,2e-05,2.38832]
[1776695728935,57.01,75528.07,0.0,-0.98113,2e-05,2.39314]
[1776695729942,57.01,75531.36,0.0,-0.98108,2e-05,2.39864]
[1776695730949,57.01,75524.79,0.0,-0.98118,2e-05,2.38726]
[1776695731956,57.01,75521.51,0.0,-0.98126,2e-05,2.37894]
[1776695732999,57.01,75521.51,0.0,-0.98126,2e-05,2.37894]
[1776695733113,57.01,75521.51,0.0,-0.98126,2e-05,2.37894]
[1776695733321,57.01,75521.51,0.0,-0.98126,2e-05,2.37894]
[1776695733390,57.01,75514.58,0.0,-0.98136,2e-05,2.36703]
[1776695733978,57.01,75502.14,0.0,-0.98156,2e-05,2.34588]
[1776695734986,57.01,75500.59,0.0,-0.98158,2e-05,2.34318]
[1776695735993,57.01,75495.75,0.0,-0.98166,2e-05,2.33499]
[1776695736966,57.01,75495.75,0.0,-0.98166,2e-05,2.33499]
[1776695739014,57.01,75493.56,0.0,-0.98169,2e-05,2.33121]
[1776695740024,57.01,75488.55,0.0,-0.98177,2e-05,2.32279]
[1776695742036,57.01,75481.5,0.0,-0.98187,2e-05,2.31098]
[1776695743044,57.01,75477.6,0.0,-0.98193,2e-05,2.30448]
[1776695745202,57.01,75478.32,0.0,-0.98192,2e-05,2.30568]
[1776695745276,57.01,75476.55,0.0,-0.98195,2e-05,2.30278]
[1776695748080,57.01,75473.42,0.0,-0.98199,1e-05,2.29763]
[1776695750094,57.01,75476.54,0.0,-0.98195,2e-05,2.30287]
[1776695751110,57.01,75474.21,0.0,-0.98198,1e-05,2.29903]
[1776695752116,57.01,75480.32,0.0,-0.98189,2e-05,2.30921]
[1776695753455,57.01,75480.32,0.0,-0.98189,2e-05,2.30921]
[1776695753510,57.01,75483.75,0.0,-0.98184,2e-05,2.31497]
[1776695755188,57.01,75483.47,0.0,-0.98184,2e-05,2.3145]
[1776695757195,57.01,75483.46,0.0,-0.98184,2e-05,2.31449]
[1776695757275,57.01,75482.79,0.0,-0.98185,2e-05,2.31337]
[1776695758201,57.01,75482.79,0.0,-0.98185,2e-05,2.31337]
[1776695758275,57.01,75485.81,0.0,-0.98181,2e-05,2.31842]
[1776695759165,57.01,75487.13,0.0,-0.98179,2e-05,2.32062]
[1776695759970,57.01,75487.13,0.0,-0.98179,2e-05,2.32062]
[1776695759978,57.01,75487.13,0.0,-0.98179,2e-05,2.32062]
[1776695760175,57.01,75492.1,0.0,-0.98171,2e-05,2.32894]
[1776695761181,57.01,75494.71,0.0,-0.98167,2e-05,2.33328]
[1776695762188,57.01,75497.68,0.0,-0.98163,2e-05,2.33827]
[1776695763195,57.01,75500.6,0.0,-0.98158,2e-05,2.34312]
[1776695763709,57.01,75500.6,0.0,-0.98158,2e-05,2.34312]
[1776695763936,57.01,75500.6,0.0,-0.98158,2e-05,2.34312]
[1776695764202,57.01,75505.36,0.0,-0.98151,2e-05,2.3511]
[1776695765521,57.01,75505.36,0.0,-0.98151,2e-05,2.3511]
[1776695765639,57.01,75505.36,0.0,-0.98151,2e-05,2.3511]
[1776695765603,57.01,75507.28,0.0,-0.98148,2e-05,2.35428]
[1776695766216,57.01,75514.37,0.0,-0.98137,2e-05,2.36623]
[1776695766757,57.01,75514.37,0.0,-0.98137,2e-05,2.36623]
[1776695766968,57.01,75514.37,0.0,-0.98137,2e-05,2.36623]
[1776695767021,57.01,75514.37,0.0,-0.98137,2e-05,2.36623]
[1776695767100,57.01,75514.37,0.0,-0.98137,2e-05,2.36623]
[1776695767205,57.01,75514.37,0.0,-0.98137,2e-05,2.36623]
[1776695767223,57.01,75503.03,0.0,-0.98155,2e-05,2.34704]
[1776695768230,57.0,75499.64,0.0,-0.9816,2e-05,2.3412]
[1776695770246,57.0,75501.37,0.0,-0.98157,2e-05,2.34403]
[1776695771188,57.0,75501.37,0.0,-0.98157,2e-05,2.34403]
[1776695771253,57.0,75499.98,0.0,-0.98159,2e-05,2.34165]
[1776695772260,57.0,75502.13,0.0,-0.98156,2e-05,2.34523]
[1776695773875,57.0,75502.82,0.0,-0.98155,2e-05,2.34635]
[1776695773976,57.0,75502.82,0.0,-0.98155,2e-05,2.34635]
[1776695774229,57.0,75502.82,0.0,-0.98155,2e-05,2.34635]
[1776695774275,57.0,75519.07,0.0,-0.9813,2e-05,2.37383]
[1776695775282,57.0,75527.16,0.0,-0.98118,2e-05,2.38753]
[1776695776289,57.0,75526.65,0.0,-0.98119,2e-05,2.38654]
[1776695777206,57.0,75526.65,0.0,-0.98119,2e-05,2.38654]
[1776695777296,57.0,75526.42,0.0,-0.98119,2e-05,2.38603]
[1776695779310,57.0,75524.96,0.0,-0.98122,2e-05,2.3833]
[1776695780317,57.0,75527.61,0.0,-0.98118,2e-05,2.38771]
[1776695781324,57.0,75535.38,0.0,-0.98106,2e-05,2.4009]
[1776695782330,57.0,75536.86,0.0,-0.98104,2e-05,2.40329]
[1776695783339,57.0,75526.71,0.0,-0.98119,2e-05,2.38576]
[1776695784346,57.0,75522.52,0.0,-0.98126,2e-05,2.3785]
[1776695785353,57.0,75520.01,0.0,-0.9813,2e-05,2.37411]
[1776695786360,57.0,75518.45,0.0,-0.98133,2e-05,2.37136]
[1776695787368,56.99,75512.73,0.0,-0.98141,2e-05,2.36156]
[1776695788375,56.99,75509.34,0.0,-0.98147,2e-05,2.35574]
[1776695788720,56.99,75509.34,0.0,-0.98147,2e-05,2.35574]
[1776695789382,56.99,75505.93,0.0,-0.98152,2e-05,2.3499]
[1776695790389,56.99,75508.23,0.0,-0.98149,2e-05,2.35373]
[1776695791198,56.99,75508.23,0.0,-0.98149,2e-05,2.35373]
[1776695791204,56.99,75508.23,0.0,-0.98149,2e-05,2.35373]
[1776695791434,56.99,75508.23,0.0,-0.98149,2e-05,2.35373]
[1776695791483,56.99,75509.91,0.0,-0.98148,2e-05,2.35393]
[1776695792403,56.99,75506.95,0.0,-0.98153,2e-05,2.34886]
[1776695793416,56.99,75502.36,0.0,-0.9816,2e-05,2.34106]
[1776695794661,56.99,75502.36,0.0,-0.9816,2e-05,2.34106]
[1776695794673,56.99,75502.36,0.0,-0.9816,2e-05,2.34106]
[1776695794421,56.99,75507.01,0.0,-0.98153,2e-05,2.34886]
[1776695795429,56.99,75516.04,0.0,-0.98139,2e-05,2.36408]
[1776695796435,56.99,75521.7,0.0,-0.9813,2e-05,2.37361]
[1776695797442,56.99,75517.85,0.0,-0.98136,2e-05,2.36697]
[1776695798449,56.99,75509.86,0.0,-0.98149,2e-05,2.35334]
[1776695799456,56.99,75503.8,0.0,-0.98158,2e-05,2.34305]
[1776695799770,56.99,75503.8,0.0,-0.98158,2e-05,2.34305]
[1776695801471,56.99,75506.98,0.0,-0.98153,2e-05,2.34832]
[1776695802478,56.99,75509.38,0.0,-0.98149,2e-05,2.35232]
[1776695803485,56.99,75513.93,0.0,-0.98143,2e-05,2.35995]
[1776695804663,56.99,75513.93,0.0,-0.98143,2e-05,2.35995]
[1776695805499,56.99,75512.04,0.0,-0.98146,2e-05,2.35661]
[1776695807513,56.99,75513.97,0.0,-0.98143,2e-05,2.35974]
[1776695808520,56.99,75512.74,0.0,-0.98145,2e-05,2.35759]
[1776695809527,56.99,75515.69,0.0,-0.9814,2e-05,2.36252]
[1776695810535,56.99,75523.69,0.0,-0.98128,2e-05,2.37603]
[1776695811541,56.99,75527.05,0.0,-0.98123,2e-05,2.38166]
[1776695812549,56.99,75525.43,0.0,-0.98125,2e-05,2.37879]
[1776695814563,56.98,75519.01,0.0,-0.98136,2e-05,2.36766]
[1776695815570,56.98,75515.8,0.0,-0.98141,2e-05,2.36212]
[1776695816577,56.98,75519.66,0.0,-0.98135,2e-05,2.36859]
[1776695817584,56.98,75527.36,0.0,-0.98123,2e-05,2.38161]
[1776695818590,56.98,75520.09,0.0,-0.98134,2e-05,2.36912]
[1776695819729,56.98,75518.84,0.0,-0.98136,2e-05,2.36691]
[1776695820608,56.98,75522.65,0.0,-0.9813,2e-05,2.3733]
[1776695821578,56.98,75522.65,0.0,-0.9813,2e-05,2.3733]
[1776695821618,56.98,75523.94,0.0,-0.98129,2e-05,2.37539]
[1776695822624,56.98,75533.35,0.0,-0.98114,2e-05,2.39135]
[1776695823631,56.98,75540.16,0.0,-0.98104,2e-05,2.4029]
[1776695824640,56.98,75535.45,0.0,-0.98111,2e-05,2.39467]
[1776695825583,56.98,75535.45,0.0,-0.98111,2e-05,2.39467]
[1776695825647,56.98,75532.14,0.0,-0.98116,2e-05,2.38887]
[1776695826654,56.98,75527.85,0.0,-0.98123,2e-05,2.38142]
[1776695827661,56.98,75516.3,0.0,-0.98141,2e-05,2.36166]
[1776695828668,56.98,75511.95,0.0,-0.98148,2e-05,2.35422]
[1776695831684,56.98,75512.79,0.0,-0.98147,2e-05,2.35551]
[1776695831689,56.98,75516.57,0.0,-0.98141,2e-05,2.36185]
[1776695832696,56.97,75527.81,0.0,-0.98124,2e-05,2.38088]
[1776695833702,56.97,75531.16,0.0,-0.98118,2e-05,2.38649]
[1776695834710,56.97,75530.16,0.0,-0.9812,2e-05,2.38466]
[1776695835671,56.97,75530.16,0.0,-0.9812,2e-05,2.38466]
[1776695835799,56.97,75530.16,0.0,-0.9812,2e-05,2.38466]
[1776695835717,56.97,75537.9,0.0,-0.98108,2e-05,2.39779]
[1776695836059,56.97,75537.9,0.0,-0.98108,2e-05,2.39779]
[1776695836724,56.97,75553.12,0.0,-0.98084,2e-05,2.42386]
[1776695837508,56.97,75553.12,0.0,-0.98084,2e-05,2.42386]
[1776695837731,56.97,75563.94,0.0,-0.98068,2e-05,2.44244]
[1776695837932,56.97,75563.94,0.0,-0.98068,2e-05,2.44244]
[1776695838738,56.97,75568.97,0.0,-0.9806,2e-05,2.45098]
[1776695839745,56.97,75574.78,0.0,-0.98051,2e-05,2.46089]
[1776695841507,56.97,75574.96,0.0,-0.98051,2e-05,2.46096]
[1776695841585,56.97,75574.96,0.0,-0.98051,2e-05,2.46071]
[1776695843709,56.97,75575.25,0.0,-0.9805,2e-05,2.46121]
[1776695842766,56.96,75572.54,0.0,-0.98055,2e-05,2.45623]
[1776695844655,56.96,75572.54,0.0,-0.98055,2e-05,2.45623]
[1776695844713,56.96,75572.54,0.0,-0.98055,2e-05,2.45623]
[1776695844761,56.96,75572.19,0.0,-0.98056,2e-05,2.45513]
[1776695844780,56.96,75576.97,0.0,-0.98048,2e-05,2.46349]
[1776695847801,56.96,75581.36,0.0,-0.98042,2e-05,2.47043]
[1776695848808,56.96,75586.03,0.0,-0.98035,2e-05,2.47837]
[1776695849818,56.96,75591.66,0.0,-0.98026,2e-05,2.48801]
[1776695850823,56.95,75596.69,0.0,-0.98018,2e-05,2.4966]
[1776695851830,56.95,75598.36,0.0,-0.98018,2e-05,2.49657]
[1776695854874,56.95,75600.99,0.0,-0.98014,2e-05,2.50028]
[1776695855859,56.95,75594.32,0.0,-0.98025,2e-05,2.48817]
[1776695857872,56.94,75599.13,0.0,-0.98018,2e-05,2.49607]
[1776695859887,56.94,75603.47,0.0,-0.98012,2e-05,2.50313]
[1776695862907,56.93,75599.96,0.0,-0.98018,2e-05,2.49595]
[1776695863825,56.93,75599.96,0.0,-0.98018,2e-05,2.49595]
[1776695864010,56.93,75599.96,0.0,-0.98018,2e-05,2.49595]
[1776695866705,56.93,75600.34,0.0,-0.98018,2e-05,2.496]
[1776695867431,56.93,75597.98,0.0,-0.98023,2e-05,2.49122]
[1776695867442,56.93,75597.98,0.0,-0.98023,2e-05,2.49122]
[1776695867561,56.93,75597.98,0.0,-0.98023,2e-05,2.49122]
[1776695867580,56.93,75597.98,0.0,-0.98023,2e-05,2.49122]
[1776695867688,56.93,75597.98,0.0,-0.98023,2e-05,2.49122]
[1776695867695,56.93,75597.98,0.0,-0.98023,2e-05,2.49122]
[1776695867790,56.93,75595.7,0.0,-0.98027,2e-05,2.4869]
[1776695867839,56.93,75595.7,0.0,-0.98027,2e-05,2.4869]
[1776695867936,56.93,75595.7,0.0,-0.98027,2e-05,2.4869]
[1776695867943,56.93,75596.85,0.0,-0.98025,2e-05,2.48893]
[1776695868950,56.92,75602.14,0.0,-0.98016,2e-05,2.49798]
[1776695870964,56.92,75598.38,0.0,-0.98023,2e-05,2.49071]
[1776695872634,56.92,75598.38,0.0,-0.98023,2e-05,2.49071]
[1776695872641,56.92,75598.38,0.0,-0.98023,2e-05,2.49071]
[1776695872694,56.92,75598.38,0.0,-0.98023,2e-05,2.49071]
[1776695872735,56.92,75592.13,0.0,-0.98034,2e-05,2.47911]
[1776695872926,56.92,75592.13,0.0,-0.98034,2e-05,2.47911]
[1776695872938,56.92,75592.13,0.0,-0.98034,2e-05,2.47911]
[1776695873008,56.92,75592.13,0.0,-0.98034,2e-05,2.47911]
[1776695873148,56.92,75592.13,0.0,-0.98034,2e-05,2.47911]
[1776695873202,56.92,75592.13,0.0,-0.98034,2e-05,2.47911]
[1776695873250,56.92,75590.56,0.0,-0.98036,2e-05,2.47634]
[1776695874995,56.91,75594.57,0.0,-0.9803,2e-05,2.48285]
[1776695876363,56.91,75594.57,0.0,-0.9803,2e-05,2.48285]
[1776695876379,56.91,75594.57,0.0,-0.9803,2e-05,2.48285]
[1776695876437,56.91,75594.57,0.0,-0.9803,2e-05,2.48285]
[1776695876536,56.91,75597.19,0.0,-0.98027,2e-05,2.48689]
[1776695878094,56.91,75598.04,0.0,-0.98025,2e-05,2.48839]
[1776695878190,56.91,75598.04,0.0,-0.98025,2e-05,2.48839]
[1776695878203,56.91,75598.04,0.0,-0.98025,2e-05,2.48839]
[1776695878437,56.91,75598.04,0.0,-0.98025,2e-05,2.48839]
[1776695878439,56.91,75595.06,0.0,-0.98031,2e-05,2.48255]
[1776695879623,56.91,75595.06,0.0,-0.98031,2e-05,2.48255]
[1776695879691,56.91,75595.06,0.0,-0.98031,2e-05,2.48255]
[1776695879696,56.91,75595.06,0.0,-0.98031,2e-05,2.48255]
[1776695879873,56.91,75592.92,0.0,-0.98034,2e-05,2.47849]
[1776695879941,56.91,75592.92,0.0,-0.98034,2e-05,2.47849]
[1776695880030,56.91,75596.46,0.0,-0.98029,2e-05,2.48473]
[1776695881037,56.91,75590.12,0.0,-0.98039,2e-05,2.47328]
[1776695882045,56.9,75586.04,0.0,-0.98046,2e-05,2.46584]
[1776695883081,56.9,75586.04,0.0,-0.98046,2e-05,2.46584]
[1776695883127,56.9,75586.04,0.0,-0.98046,2e-05,2.46584]
[1776695883191,56.9,75586.04,0.0,-0.98046,2e-05,2.46584]
[1776695883297,56.9,75585.66,0.0,-0.98047,2e-05,2.46492]
[1776695884059,56.9,75576.11,0.0,-0.98062,2e-05,2.44796]
[1776695885066,56.9,75567.32,0.0,-0.98076,2e-05,2.43243]
[1776695886075,56.9,75565.05,0.0,-0.9808,2e-05,2.42829]
[1776695887081,56.9,75562.14,0.0,-0.98085,2e-05,2.42305]
[1776695888088,56.9,75565.69,0.0,-0.9808,2e-05,2.42901]
[1776695891578,56.89,75563.42,0.0,-0.98084,2e-05,2.42469]
[1776695891694,56.89,75563.42,0.0,-0.98084,2e-05,2.42469]
[1776695891805,56.89,75563.42,0.0,-0.98084,2e-05,2.42469]
[1776695891918,56.89,75563.32,0.0,-0.98084,2e-05,2.42414]
[1776695891941,56.89,75563.32,0.0,-0.98084,2e-05,2.42414]
[1776695893124,56.89,75556.85,0.0,-0.98094,2e-05,2.41277]
[1776695894131,56.89,75552.4,0.0,-0.98102,2e-05,2.40494]
[1776695895652,56.89,75548.83,0.0,-0.98107,2e-05,2.39851]
[1776695896145,56.89,75544.28,0.0,-0.98115,2e-05,2.3907]
[1776695897152,56.89,75536.65,0.0,-0.98127,2e-05,2.37753]
[1776695898159,56.89,75537.0,0.0,-0.98126,2e-05,2.37802]
[1776695899262,56.89,75537.0,0.0,-0.98126,2e-05,2.37802]
[1776695899321,56.89,75537.0,0.0,-0.98126,2e-05,2.37802]
[1776695899441,56.89,75537.0,0.0,-0.98126,2e-05,2.37802]
[1776695900096,56.89,75535.52,0.0,-0.98129,2e-05,2.37529]
[1776695900159,56.89,75535.52,0.0,-0.98129,2e-05,2.37529]
[1776695900194,56.89,75535.52,0.0,-0.98129,2e-05,2.37529]
[1776695900253,56.89,75535.2,0.0,-0.98129,2e-05,2.37474]
[1776695902187,56.89,75538.51,0.0,-0.98124,2e-05,2.38019]
[1776695903194,56.89,75544.72,0.0,-0.98115,2e-05,2.39072]
[1776695904375,56.89,75544.72,0.0,-0.98115,2e-05,2.39072]
[1776695904438,56.89,75544.72,0.0,-0.98115,2e-05,2.39072]
[1776695904541,56.89,75544.72,0.0,-0.98115,2e-05,2.39072]
[1776695904707,56.89,75544.72,0.0,-0.98115,2e-05,2.39072]
[1776695904750,56.88,75544.81,0.0,-0.98115,2e-05,2.39063]
[1776695904938,56.88,75544.81,0.0,-0.98115,2e-05,2.39063]
[1776695904998,56.88,75544.81,0.0,-0.98115,2e-05,2.39063]
[1776695905147,56.88,75544.81,0.0,-0.98115,2e-05,2.39063]
[1776695905196,56.88,75544.81,0.0,-0.98115,2e-05,2.39063]
[1776695905208,56.88,75552.84,0.0,-0.98102,2e-05,2.40443]
[1776695906215,56.88,75555.62,0.0,-0.98098,2e-05,2.40909]
[1776695907222,56.88,75542.88,0.0,-0.98118,2e-05,2.38705]
[1776695909755,56.88,75543.34,0.0,-0.98117,2e-05,2.38768]
[1776695909809,56.88,75543.34,0.0,-0.98117,2e-05,2.38768]
[1776695909761,56.88,75543.72,0.0,-0.98117,2e-05,2.38809]
[1776695909914,56.88,75543.72,0.0,-0.98117,2e-05,2.38809]
[1776695909948,56.88,75543.72,0.0,-0.98117,2e-05,2.38809]
[1776695910243,56.88,75546.33,0.0,-0.98113,2e-05,2.39256]
[1776695911230,56.88,75546.33,0.0,-0.98113,2e-05,2.39256]
[1776695911364,56.88,75546.33,0.0,-0.98113,2e-05,2.39256]
[1776695911435,56.88,75546.33,0.0,-0.98113,2e-05,2.39256]
[1776695911536,56.88,75552.25,0.0,-0.98106,2e-05,2.4]
[1776695912265,56.88,75556.15,0.0,-0.981,2e-05,2.40659]
[1776695913270,56.88,75567.97,0.0,-0.98081,2e-05,2.42687]
[1776695915284,56.88,75566.84,0.0,-0.98083,2e-05,2.42458]
[1776695916458,56.88,75566.84,0.0,-0.98083,2e-05,2.42458]
[1776695916528,56.88,75566.84,0.0,-0.98083,2e-05,2.42458]
[1776695916644,56.88,75566.84,0.0,-0.98083,2e-05,2.42458]
[1776695916748,56.88,75566.84,0.0,-0.98083,2e-05,2.42458]
[1776695916726,56.87,75561.72,0.0,-0.98092,2e-05,2.41535]
[1776695917010,56.87,75561.72,0.0,-0.98092,2e-05,2.41535]
[1776695917490,56.87,75561.72,0.0,-0.98092,2e-05,2.41535]
[1776695917550,56.87,75561.72,0.0,-0.98092,2e-05,2.41535]
[1776695917559,56.87,75561.72,0.0,-0.98092,2e-05,2.41535]
[1776695917689,56.87,75561.72,0.0,-0.98092,2e-05,2.41535]
[1776695917698,56.87,75561.72,0.0,-0.98092,2e-05,2.41535]
[1776695917762,56.87,75559.01,0.0,-0.98096,2e-05,2.41051]
[1776695917861,56.87,75559.01,0.0,-0.98096,2e-05,2.41051]
[1776695917936,56.87,75559.01,0.0,-0.98096,2e-05,2.41051]
[1776695918305,56.87,75563.16,0.0,-0.9809,2e-05,2.41768]
[1776695919993,56.87,75564.13,0.0,-0.98088,2e-05,2.41921]
[1776695920005,56.87,75564.13,0.0,-0.98088,2e-05,2.41921]
[1776695920195,56.87,75564.13,0.0,-0.98088,2e-05,2.41921]
[1776695921326,56.87,75557.95,0.0,-0.98098,2e-05,2.4082]
[1776695922333,56.87,75562.38,0.0,-0.98091,2e-05,2.41568]
[1776695922913,56.87,75562.38,0.0,-0.98091,2e-05,2.41568]
[1776695922939,56.87,75562.38,0.0,-0.98091,2e-05,2.41568]
[1776695923268,56.87,75562.38,0.0,-0.98091,2e-05,2.41568]
[1776695923331,56.87,75562.38,0.0,-0.98091,2e-05,2.41568]
[1776695923438,56.87,75562.38,0.0,-0.98091,2e-05,2.41568]
[1776695923454,56.87,75562.38,0.0,-0.98091,2e-05,2.41568]
[1776695923625,56.87,75562.38,0.0,-0.98091,2e-05,2.41568]
[1776695923693,56.87,75562.38,0.0,-0.98091,2e-05,2.41568]
[1776695923846,56.87,75562.38,0.0,-0.98091,2e-05,2.41568]
[1776695923726,56.87,75559.39,0.0,-0.98096,2e-05,2.41021]
[1776695923951,56.87,75559.39,0.0,-0.98096,2e-05,2.41021]
[1776695924101,56.87,75559.39,0.0,-0.98096,2e-05,2.41021]
[1776695924190,56.87,75559.39,0.0,-0.98096,2e-05,2.41021]
[1776695924338,56.87,75559.39,0.0,-0.98096,2e-05,2.41021]
[1776695924346,56.87,75556.38,0.0,-0.98101,2e-05,2.40502]
[1776695926687,56.87,75554.38,0.0,-0.98104,2e-05,2.40142]
[1776695926759,56.87,75540.58,0.0,-0.98126,2e-05,2.37749]
[1776695926937,56.87,75540.58,0.0,-0.98126,2e-05,2.37749]
[1776695927047,56.87,75540.58,0.0,-0.98126,2e-05,2.37749]
[1776695927208,56.87,75540.58,0.0,-0.98126,2e-05,2.37749]
[1776695927437,56.87,75540.58,0.0,-0.98126,2e-05,2.37749]
[1776695927499,56.87,75540.58,0.0,-0.98126,2e-05,2.37749]
[1776695927613,56.87,75540.58,0.0,-0.98126,2e-05,2.37749]
[1776695927700,56.87,75540.58,0.0,-0.98126,2e-05,2.37749]
[1776695927802,56.87,75540.58,0.0,-0.98126,2e-05,2.37749]
[1776695927761,56.87,75541.67,0.0,-0.98125,2e-05,2.37925]
[1776695927986,56.87,75541.67,0.0,-0.98125,2e-05,2.37925]
[1776695928194,56.87,75541.67,0.0,-0.98125,2e-05,2.37925]
[1776695928312,56.87,75541.67,0.0,-0.98125,2e-05,2.37925]
[1776695928438,56.87,75541.67,0.0,-0.98125,2e-05,2.37925]
[1776695928544,56.87,75541.67,0.0,-0.98125,2e-05,2.37925]
[1776695928658,56.87,75541.67,0.0,-0.98125,2e-05,2.37925]
[1776695928695,56.87,75541.67,0.0,-0.98125,2e-05,2.37925]
[1776695928759,56.86,75546.39,0.0,-0.98117,2e-05,2.38723]
[1776695929382,56.86,75556.14,0.0,-0.98102,2e-05,2.40397]
[1776695929990,56.86,75556.14,0.0,-0.98102,2e-05,2.40397]
[1776695930082,56.86,75556.14,0.0,-0.98102,2e-05,2.40397]
[1776695930191,56.86,75556.14,0.0,-0.98102,2e-05,2.40397]
[1776695930201,56.86,75556.14,0.0,-0.98102,2e-05,2.40397]
[1776695930358,56.86,75556.14,0.0,-0.98102,2e-05,2.40397]
[1776695930440,56.86,75556.14,0.0,-0.98102,2e-05,2.40397]
[1776695930537,56.86,75557.73,0.0,-0.981,2e-05,2.40645]
[1776695931396,56.86,75565.79,0.0,-0.98087,2e-05,2.42037]
[1776695932403,56.86,75568.97,0.0,-0.98082,2e-05,2.42573]
[1776695933410,56.86,75569.25,0.0,-0.98082,2e-05,2.42587]
[1776695934016,56.86,75569.25,0.0,-0.98082,2e-05,2.42587]
[1776695934024,56.86,75569.25,0.0,-0.98082,2e-05,2.42587]
[1776695934140,56.86,75569.25,0.0,-0.98082,2e-05,2.42587]
[1776695934197,56.86,75569.25,0.0,-0.98082,2e-05,2.42587]
[1776695936431,56.86,75565.1,0.0,-0.98089,2e-05,2.41814]
[1776695936880,56.86,75565.1,0.0,-0.98089,2e-05,2.41814]
[1776695938001,56.86,75567.28,0.0,-0.98086,2e-05,2.42192]
[1776695938009,56.86,75567.28,0.0,-0.98086,2e-05,2.42192]
[1776695938077,56.86,75567.28,0.0,-0.98086,2e-05,2.42192]
[1776695938192,56.86,75567.28,0.0,-0.98086,2e-05,2.42192]
[1776695938444,56.86,75568.88,0.0,-0.98084,2e-05,2.42435]
[1776695939452,56.86,75564.53,0.0,-0.9809,2e-05,2.41682]
[1776695940459,56.85,75556.03,0.0,-0.98104,2e-05,2.40182]
[1776695941260,56.85,75556.03,0.0,-0.98104,2e-05,2.40182]
[1776695941320,56.85,75556.03,0.0,-0.98104,2e-05,2.40182]
[1776695941440,56.85,75556.03,0.0,-0.98104,2e-05,2.40182]
[1776695941466,56.85,75554.27,0.0,-0.98107,2e-05,2.39866]
[1776695942473,56.85,75542.85,0.0,-0.98125,2e-05,2.37909]
[1776695943480,56.85,75536.57,0.0,-0.98135,2e-05,2.36815]
[1776695945494,56.85,75534.14,0.0,-0.98139,2e-05,2.36387]
[1776695946501,56.85,75528.69,0.0,-0.98147,2e-05,2.35454]
[1776695947508,56.85,75522.66,0.0,-0.98156,2e-05,2.34428]
[1776695948961,56.85,75524.32,0.0,-0.98154,2e-05,2.34705]
[1776695949109,56.85,75524.32,0.0,-0.98154,2e-05,2.34705]
[1776695949190,56.85,75524.32,0.0,-0.98154,2e-05,2.34705]
[1776695949522,56.85,75522.28,0.0,-0.98157,2e-05,2.34356]
[1776695951536,56.85,75517.57,0.0,-0.98164,2e-05,2.33554]
[1776695952177,56.85,75517.57,0.0,-0.98164,2e-05,2.33554]
[1776695952198,56.85,75517.57,0.0,-0.98164,2e-05,2.33554]
[1776695952312,56.85,75517.57,0.0,-0.98164,2e-05,2.33554]
[1776695955064,56.85,75519.17,0.0,-0.98162,2e-05,2.33816]
[1776695955174,56.85,75519.17,0.0,-0.98162,2e-05,2.33816]
[1776695955198,56.85,75519.17,0.0,-0.98162,2e-05,2.33816]
[1776695955556,56.85,75519.17,0.0,-0.98162,2e-05,2.33816]
[1776695955564,56.85,75520.42,0.0,-0.9816,2e-05,2.34024]
[1776695957575,56.85,75522.32,0.0,-0.98157,2e-05,2.34341]
[1776695957643,56.85,75522.32,0.0,-0.98157,2e-05,2.34341]
[1776695957689,56.85,75522.32,0.0,-0.98157,2e-05,2.34341]
[1776695957788,56.85,75525.52,0.0,-0.98152,2e-05,2.34878]
[1776695961606,56.85,75522.13,0.0,-0.98158,2e-05,2.34286]
[1776695964627,56.85,75525.21,0.0,-0.98153,2e-05,2.34795]
[1776695965158,56.85,75525.21,0.0,-0.98153,2e-05,2.34795]
[1776695965163,56.85,75525.21,0.0,-0.98153,2e-05,2.34795]
[1776695965190,56.85,75525.21,0.0,-0.98153,2e-05,2.34795]
[1776695965634,56.85,75526.43,0.0,-0.98151,2e-05,2.34997]
[1776695966641,56.85,75529.01,0.0,-0.98147,2e-05,2.35429]
[1776695967648,56.85,75526.23,0.0,-0.98152,2e-05,2.34952]
[1776695968894,56.85,75526.23,0.0,-0.98152,2e-05,2.34952]
[1776695968655,56.85,75523.64,0.0,-0.98156,2e-05,2.34509]
[1776695968938,56.85,75523.64,0.0,-0.98156,2e-05,2.34509]
[1776695968941,56.85,75523.64,0.0,-0.98156,2e-05,2.34509]
[1776695969190,56.85,75523.64,0.0,-0.98156,2e-05,2.34509]
[1776695969662,56.85,75525.72,0.0,-0.98153,2e-05,2.34856]
[1776695972685,56.85,75518.52,0.0,-0.98166,2e-05,2.33369]
[1776695973893,56.85,75518.52,0.0,-0.98166,2e-05,2.33369]
[1776695973904,56.85,75512.39,0.0,-0.98175,2e-05,2.32336]
[1776695974698,56.85,75506.84,0.0,-0.98183,2e-05,2.31405]
[1776695975704,56.85,75509.83,0.0,-0.98179,2e-05,2.31906]
[1776695976674,56.85,75509.83,0.0,-0.98179,2e-05,2.31906]
[1776695976806,56.85,75509.83,0.0,-0.98179,2e-05,2.31906]
[1776695976908,56.85,75507.0,0.0,-0.98183,2e-05,2.31432]
[1776695977046,56.85,75507.0,0.0,-0.98183,2e-05,2.31432]
[1776695977176,56.85,75507.0,0.0,-0.98183,2e-05,2.31432]
[1776695977189,56.85,75507.0,0.0,-0.98183,2e-05,2.31432]
[1776695977288,56.85,75507.0,0.0,-0.98183,2e-05,2.31432]
[1776695977558,56.85,75507.0,0.0,-0.98183,2e-05,2.31432]
[1776695977751,56.85,75504.47,0.0,-0.98187,2e-05,2.3101]
[1776695979755,56.85,75507.99,0.0,-0.98182,2e-05,2.31602]
[1776695980762,56.85,75510.33,0.0,-0.98178,2e-05,2.31995]
[1776695981462,56.85,75510.33,0.0,-0.98178,2e-05,2.31995]
[1776695984162,56.85,75511.68,0.0,-0.98176,2e-05,2.32223]
[1776695984189,56.85,75511.68,0.0,-0.98176,2e-05,2.32223]
[1776695984324,56.85,75511.68,0.0,-0.98176,2e-05,2.32223]
[1776695984430,56.85,75511.68,0.0,-0.98176,2e-05,2.32223]
[1776695984437,56.85,75511.68,0.0,-0.98176,2e-05,2.32223]
[1776695984790,56.85,75519.07,0.0,-0.98165,2e-05,2.33465]
[1776695985797,56.85,75522.98,0.0,-0.98159,2e-05,2.34123]
[1776695986804,56.85,75520.31,0.0,-0.98163,2e-05,2.33669]
[1776695987711,56.85,75520.31,0.0,-0.98163,2e-05,2.33669]
[1776695987855,56.85,75520.31,0.0,-0.98163,2e-05,2.33669]
[1776695987878,56.85,75525.3,0.0,-0.98155,2e-05,2.34509]
[1776695987937,56.85,75525.3,0.0,-0.98155,2e-05,2.34509]
[1776695988818,56.84,75528.89,0.0,-0.9815,2e-05,2.35112]
[1776695989829,56.84,75533.03,0.0,-0.98144,2e-05,2.3581]
[1776695991843,56.84,75527.29,0.0,-0.98152,2e-05,2.34824]
[1776695992850,56.84,75519.02,0.0,-0.98165,2e-05,2.33423]
[1776695993857,56.84,75502.25,0.0,-0.98191,2e-05,2.30609]
[1776695994864,56.84,75497.99,0.0,-0.98197,2e-05,2.29902]
[1776695995868,56.84,75497.99,0.0,-0.98197,2e-05,2.29902]
[1776695995871,56.84,75497.45,0.0,-0.98198,2e-05,2.29816]
[1776695995939,56.84,75497.45,0.0,-0.98198,2e-05,2.29816]
[1776695996100,56.84,75497.45,0.0,-0.98198,2e-05,2.29816]
[1776695996190,56.84,75497.45,0.0,-0.98198,2e-05,2.29816]
[1776695996204,56.84,75497.45,0.0,-0.98198,2e-05,2.29816]
[1776695996359,56.84,75497.45,0.0,-0.98198,2e-05,2.29816]
[1776695996440,56.84,75497.45,0.0,-0.98198,2e-05,2.29816]
[1776695996878,56.84,75499.29,0.0,-0.98195,2e-05,2.30126]
[1776695997885,56.84,75505.24,0.0,-0.98186,2e-05,2.31123]
[1776695998894,56.84,75507.97,0.0,-0.98182,2e-05,2.31581]
[1776695999901,56.84,75504.84,0.0,-0.98187,2e-05,2.31058]
[1776696000531,56.84,75504.84,0.0,-0.98187,2e-05,2.31058]
[1776696000543,56.84,75504.84,0.0,-0.98187,2e-05,2.31058]
[1776696000681,56.84,75504.84,0.0,-0.98187,2e-05,2.31058]
[1776696000870,56.84,75504.84,0.0,-0.98187,2e-05,2.31058]
[1776696000936,56.84,75504.84,0.0,-0.98187,2e-05,2.31058]
[1776696000907,56.84,75501.61,0.0,-0.98191,2e-05,2.30521]
[1776696001915,56.84,75499.18,0.0,-0.98195,2e-05,2.30118]
[1776696002922,56.84,75496.88,0.0,-0.98198,2e-05,2.29738]
[1776696007959,56.85,75496.79,0.0,-0.98198,2e-05,2.29742]
[1776696009973,56.85,75488.23,0.0,-0.98211,1e-05,2.28328]
[1776696010991,56.84,75478.91,0.0,-0.98226,1e-05,2.26709]
[1776696011998,56.84,75473.55,0.0,-0.98234,1e-05,2.25751]
[1776696013917,56.84,75473.55,0.0,-0.98234,1e-05,2.25751]
[1776696013941,56.84,75473.55,0.0,-0.98234,1e-05,2.25751]
[1776696013997,56.83,75472.31,0.0,-0.98237,1e-05,2.25472]
[1776696014136,56.83,75472.31,0.0,-0.98237,1e-05,2.25472]
[1776696014190,56.83,75472.31,0.0,-0.98237,1e-05,2.25472]
[1776696014399,56.83,75472.31,0.0,-0.98237,1e-05,2.25472]
[1776696014470,56.83,75475.85,0.0,-0.98232,1e-05,2.25979]
[1776696015019,56.83,75488.49,0.0,-0.98214,1e-05,2.27988]
[1776696016938,56.83,75488.49,0.0,-0.98214,1e-05,2.27988]
[1776696016951,56.82,75497.35,0.0,-0.98202,2e-05,2.29383]
[1776696017199,56.82,75497.35,0.0,-0.98202,2e-05,2.29383]
[1776696017318,56.82,75497.35,0.0,-0.98202,2e-05,2.29383]
[1776696017434,56.82,75497.35,0.0,-0.98202,2e-05,2.29383]
[1776696017696,56.82,75497.35,0.0,-0.98202,2e-05,2.29383]
[1776696017706,56.82,75497.35,0.0,-0.98202,2e-05,2.29383]
[1776696017797,56.82,75495.78,0.0,-0.98205,1e-05,2.29041]
[1776696019050,56.81,75491.57,0.0,-0.98212,1e-05,2.28262]
[1776696020057,56.81,75488.65,0.0,-0.98217,1e-05,2.27699]
[1776696021194,56.81,75488.65,0.0,-0.98217,1e-05,2.27699]
[1776696021443,56.81,75488.65,0.0,-0.98217,1e-05,2.27699]
[1776696021581,56.81,75488.65,0.0,-0.98217,1e-05,2.27699]
[1776696021699,56.81,75488.65,0.0,-0.98217,1e-05,2.27699]
[1776696021834,56.81,75488.65,0.0,-0.98217,1e-05,2.27699]
[1776696021937,56.81,75488.65,0.0,-0.98217,1e-05,2.27699]
[1776696021945,56.81,75488.65,0.0,-0.98217,1e-05,2.27699]
[1776696021899,56.8,75479.6,0.0,-0.98232,1e-05,2.26053]
[1776696022190,56.8,75479.6,0.0,-0.98232,1e-05,2.26053]
[1776696022436,56.8,75479.6,0.0,-0.98232,1e-05,2.26053]
[1776696022444,56.8,75479.6,0.0,-0.98232,1e-05,2.26053]
[1776696022573,56.8,75479.6,0.0,-0.98232,1e-05,2.26053]
[1776696022700,56.8,75479.6,0.0,-0.98232,1e-05,2.26053]
[1776696022708,56.8,75479.6,0.0,-0.98232,1e-05,2.26053]
[1776696022818,56.8,75479.6,0.0,-0.98232,1e-05,2.26053]
[1776696022938,56.8,75479.6,0.0,-0.98232,1e-05,2.26053]
[1776696022958,56.8,75479.6,0.0,-0.98232,1e-05,2.26053]
[1776696022919,56.79,75477.45,0.0,-0.98236,1e-05,2.25624]
[1776696023106,56.79,75477.45,0.0,-0.98236,1e-05,2.25624]
[1776696023195,56.79,75477.45,0.0,-0.98236,1e-05,2.25624]
[1776696023287,56.79,75477.45,0.0,-0.98236,1e-05,2.25624]
[1776696023543,56.79,75477.45,0.0,-0.98236,1e-05,2.25624]
[1776696023692,56.79,75477.45,0.0,-0.98236,1e-05,2.25624]
[1776696023699,56.79,75477.45,0.0,-0.98236,1e-05,2.25624]
[1776696023921,56.79,75477.45,0.0,-0.98236,1e-05,2.25624]
[1776696023935,56.79,75477.45,0.0,-0.98236,1e-05,2.25624]
[1776696023794,56.79,75478.3,0.0,-0.98235,1e-05,2.25689]
[1776696024041,56.79,75478.3,0.0,-0.98235,1e-05,2.25689]
[1776696024170,56.79,75478.3,0.0,-0.98235,1e-05,2.25689]
[1776696024191,56.79,75478.3,0.0,-0.98235,1e-05,2.25689]
[1776696024376,56.79,75478.3,0.0,-0.98235,1e-05,2.25689]
[1776696024457,56.79,75474.77,0.0,-0.9824,1e-05,2.2511]
[1776696026218,56.79,75474.0,0.0,-0.98242,1e-05,2.2491]
[1776696026439,56.79,75474.0,0.0,-0.98242,1e-05,2.2491]
[1776696026548,56.78,75471.34,0.0,-0.98247,1e-05,2.24401]
[1776696027109,56.78,75463.18,0.0,-0.98259,1e-05,2.22996]
[1776696028116,56.77,75454.8,0.0,-0.98272,1e-05,2.21565]
[1776696029125,56.77,75448.15,0.0,-0.98282,1e-05,2.20422]
[1776696030134,56.77,75446.53,0.0,-0.98285,1e-05,2.20095]
[1776696031678,56.76,75444.92,0.0,-0.98291,1e-05,2.19461]
[1776696032898,56.76,75435.06,0.0,-0.98305,1e-05,2.17817]
[1776696033157,56.76,75425.97,0.0,-0.98318,1e-05,2.16366]
[1776696034161,56.75,75422.98,0.0,-0.98323,1e-05,2.15833]
[1776696035168,56.75,75425.05,0.0,-0.98321,1e-05,2.16105]
[1776696037182,56.74,75426.19,0.0,-0.9832,1e-05,2.16172]
[1776696038189,56.74,75428.08,0.0,-0.98318,1e-05,2.16415]
[1776696040203,56.73,75427.09,0.0,-0.9832,1e-05,2.16142]
[1776696041691,56.73,75427.09,0.0,-0.9832,1e-05,2.16142]
[1776696041810,56.73,75427.09,0.0,-0.9832,1e-05,2.16142]
[1776696041911,56.73,75419.8,0.0,-0.98332,1e-05,2.14872]
[1776696042217,56.73,75421.69,0.0,-0.98329,1e-05,2.15171]
[1776696043046,56.73,75421.69,0.0,-0.98329,1e-05,2.15171]
[1776696043224,56.72,75420.93,0.0,-0.98331,1e-05,2.14995]
[1776696044231,56.72,75425.17,0.0,-0.98325,1e-05,2.15612]
[1776696045713,56.72,75425.17,0.0,-0.98325,1e-05,2.15612]
[1776696045881,56.72,75425.17,0.0,-0.98325,1e-05,2.15612]
[1776696045932,56.71,75427.86,0.0,-0.98322,1e-05,2.15926]
[1776696046012,56.71,75427.86,0.0,-0.98322,1e-05,2.15926]
[1776696046248,56.71,75430.3,0.0,-0.98319,1e-05,2.16315]
[1776696047781,56.71,75430.3,0.0,-0.98319,1e-05,2.16315]
[1776696047806,56.71,75432.13,0.0,-0.98317,1e-05,2.1649]
[1776696048262,56.71,75428.41,0.0,-0.98323,1e-05,2.15898]
[1776696049272,56.7,75422.61,0.0,-0.98331,1e-05,2.1492]
[1776696050155,56.7,75422.61,0.0,-0.98331,1e-05,2.1492]
[1776696050439,56.7,75422.61,0.0,-0.98331,1e-05,2.1492]
[1776696050458,56.7,75410.18,0.0,-0.98349,1e-05,2.12901]
[1776696051292,56.7,75397.04,0.0,-0.98368,1e-05,2.10841]
[1776696052299,56.7,75394.16,0.0,-0.98373,1e-05,2.10292]
[1776696053477,56.7,75394.16,0.0,-0.98373,1e-05,2.10292]
[1776696053576,56.69,75389.4,0.0,-0.9838,1e-05,2.09504]
[1776696054317,56.69,75382.24,0.0,-0.9839,1e-05,2.08348]
[1776696055319,56.69,75382.24,0.0,-0.9839,1e-05,2.08348]
[1776696055488,56.69,75382.24,0.0,-0.9839,1e-05,2.08348]
[1776696055513,56.69,75369.69,0.0,-0.98407,1e-05,2.06369]
[1776696056814,56.69,75369.69,0.0,-0.98407,1e-05,2.06369]
[1776696056866,56.68,75363.67,0.0,-0.98416,1e-05,2.05405]
[1776696057341,56.68,75367.19,0.0,-0.98411,1e-05,2.05906]
[1776696058907,56.68,75367.19,0.0,-0.98411,1e-05,2.05906]
[1776696058975,56.68,75367.08,0.0,-0.98412,1e-05,2.05811]
[1776696059355,56.68,75363.88,0.0,-0.98417,1e-05,2.05321]
[1776696061369,56.67,75357.69,0.0,-0.98426,1e-05,2.04298]
[1776696062404,56.67,75352.3,0.0,-0.98433,1e-05,2.03441]
[1776696063788,56.67,75352.3,0.0,-0.98433,1e-05,2.03441]
[1776696064047,56.67,75352.3,0.0,-0.98433,1e-05,2.03441]
[1776696063801,56.67,75314.0,0.0,-0.98484,1e-05,1.97682]
[1776696064404,56.67,75294.41,0.0,-0.9851,1e-05,1.94752]
[1776696065412,56.67,75279.76,0.0,-0.98529,1e-05,1.92583]
[1776696066594,56.67,75279.76,0.0,-0.98529,1e-05,1.92583]
[1776696066642,56.67,75261.85,0.0,-0.98551,1e-05,1.89968]
[1776696067428,56.67,75261.32,0.0,-0.98552,1e-05,1.89875]
[1776696068438,56.66,75265.78,0.0,-0.98547,1e-05,1.90507]
[1776696069328,56.66,75265.78,0.0,-0.98547,1e-05,1.90507]
[1776696069446,56.66,75253.12,0.0,-0.98563,1e-05,1.88673]
[1776696071458,56.66,75281.04,0.0,-0.98528,1e-05,1.92687]
[1776696072465,56.66,75289.44,0.0,-0.98517,1e-05,1.93904]
[1776696073074,56.66,75289.44,0.0,-0.98517,1e-05,1.93904]
[1776696073472,56.66,75275.42,0.0,-0.98535,1e-05,1.91842]
[1776696074483,56.66,75258.8,0.0,-0.98556,1e-05,1.89421]
[1776696075207,56.66,75258.8,0.0,-0.98556,1e-05,1.89421]
[1776696075597,56.66,75258.8,0.0,-0.98556,1e-05,1.89421]
[1776696075689,56.66,75258.8,0.0,-0.98556,1e-05,1.89421]
[1776696075756,56.66,75262.84,0.0,-0.98551,1e-05,1.89988]
[1776696076450,56.66,75262.84,0.0,-0.98551,1e-05,1.89988]
[1776696076481,56.66,75262.84,0.0,-0.98551,1e-05,1.89988]
[1776696076630,56.66,75262.84,0.0,-0.98551,1e-05,1.89988]
[1776696076700,56.66,75262.84,0.0,-0.98551,1e-05,1.89988]
[1776696076719,56.66,75262.84,0.0,-0.98551,1e-05,1.89988]
[1776696076757,56.66,75261.16,0.0,-0.98553,1e-05,1.89724]
[1776696077746,56.66,75261.16,0.0,-0.98553,1e-05,1.89724]
[1776696077937,56.66,75261.16,0.0,-0.98553,1e-05,1.89724]
[1776696077945,56.66,75269.44,0.0,-0.98543,1e-05,1.90909]
[1776696078529,56.66,75263.85,0.0,-0.9855,1e-05,1.90101]
[1776696079209,56.66,75263.85,0.0,-0.9855,1e-05,1.90101]
[1776696079536,56.66,75269.9,0.0,-0.98543,1e-05,1.9095]
[1776696080543,56.66,75280.68,0.0,-0.98529,1e-05,1.92516]
[1776696081779,56.66,75280.68,0.0,-0.98529,1e-05,1.92516]
[1776696081841,56.65,75287.37,0.0,-0.98521,1e-05,1.93464]
[1776696082562,56.65,75303.03,0.0,-0.98501,1e-05,1.95765]
[1776696083569,56.65,75303.53,0.0,-0.985,1e-05,1.958]
[1776696084576,56.65,75306.21,0.0,-0.98497,1e-05,1.96196]
[1776696085394,56.65,75306.21,0.0,-0.98497,1e-05,1.96196]
[1776696085925,56.65,75306.21,0.0,-0.98497,1e-05,1.96196]
[1776696085989,56.65,75306.21,0.0,-0.98497,1e-05,1.96196]
[1776696086017,56.65,75309.25,0.0,-0.98493,1e-05,1.96601]
[1776696086453,56.65,75309.25,0.0,-0.98493,1e-05,1.96601]
[1776696086573,56.65,75309.25,0.0,-0.98493,1e-05,1.96601]
[1776696086597,56.65,75302.51,0.0,-0.98502,1e-05,1.95582]
[1776696087581,56.65,75302.51,0.0,-0.98502,1e-05,1.95582]
[1776696087680,56.65,75302.51,0.0,-0.98502,1e-05,1.95582]
[1776696087867,56.65,75302.51,0.0,-0.98502,1e-05,1.95582]
[1776696087959,56.65,75299.8,0.0,-0.98506,1e-05,1.95161]
[1776696088992,56.65,75299.8,0.0,-0.98506,1e-05,1.95161]
[1776696089007,56.64,75277.16,0.0,-0.98535,1e-05,1.91828]
[1776696089329,56.64,75277.16,0.0,-0.98535,1e-05,1.91828]
[1776696089611,56.64,75271.29,0.0,-0.98543,1e-05,1.90962]
[1776696090479,56.64,75271.29,0.0,-0.98543,1e-05,1.90962]
[1776696090622,56.64,75259.19,0.0,-0.98558,1e-05,1.89216]
[1776696091631,56.64,75252.51,0.0,-0.98568,1e-05,1.88022]
[1776696092635,56.64,75257.96,0.0,-0.98561,1e-05,1.88784]
[1776696095660,56.64,75259.27,0.0,-0.9856,1e-05,1.88954]
[1776696096675,56.64,75250.52,0.0,-0.98571,1e-05,1.877]
[1776696097687,56.64,75256.3,0.0,-0.98564,1e-05,1.88518]
[1776696098692,56.64,75262.66,0.0,-0.98556,1e-05,1.89424]
[1776696099761,56.64,75265.0,0.0,-0.98553,1e-05,1.89761]
[1776696101224,56.64,75265.0,0.0,-0.98553,1e-05,1.89761]
[1776696100753,56.64,75266.88,0.0,-0.98551,1e-05,1.90023]
[1776696101758,56.64,75270.41,0.0,-0.98546,1e-05,1.90533]
[1776696102765,56.64,75275.76,0.0,-0.9854,1e-05,1.91284]
[1776696104779,56.64,75269.02,0.0,-0.98548,1e-05,1.90281]
[1776696105786,56.64,75263.63,0.0,-0.98555,1e-05,1.89492]
[1776696106793,56.63,75265.66,0.0,-0.98553,1e-05,1.89774]
[1776696107800,56.63,75267.18,0.0,-0.98551,1e-05,1.89982]
[1776696109814,56.63,75263.02,0.0,-0.98556,1e-05,1.8936]
[1776696110810,56.63,75263.02,0.0,-0.98556,1e-05,1.8936]
[1776696111842,56.63,75261.09,0.0,-0.98559,1e-05,1.89062]
[1776696112843,56.63,75250.99,0.0,-0.98572,1e-05,1.87605]
[1776696113424,56.63,75250.99,0.0,-0.98572,1e-05,1.87605]
[1776696113850,56.63,75248.84,0.0,-0.98574,1e-05,1.87291]
[1776696114857,56.63,75253.59,0.0,-0.98569,1e-05,1.87963]
[1776696116874,56.63,75248.0,0.0,-0.98576,1e-05,1.87149]
[1776696117882,56.63,75245.8,0.0,-0.98578,1e-05,1.8683]
[1776696118889,56.63,75244.27,0.0,-0.9858,1e-05,1.86606]
[1776696119199,56.63,75244.27,0.0,-0.9858,1e-05,1.86606]
[1776696119896,56.63,75244.95,0.0,-0.9858,1e-05,1.86698]
[1776696121461,56.63,75244.8,0.0,-0.9858,1e-05,1.86671]
[1776696121914,56.63,75253.44,0.0,-0.98569,1e-05,1.87899]
[1776696122951,56.63,75269.63,0.0,-0.98549,1e-05,1.90219]
[1776696123927,56.63,75288.84,0.0,-0.98525,1e-05,1.92998]
[1776696124934,56.63,75293.56,0.0,-0.98519,1e-05,1.93673]
[1776696125446,56.63,75293.56,0.0,-0.98519,1e-05,1.93673]
[1776696125941,56.62,75298.42,0.0,-0.98513,1e-05,1.94369]
[1776696127958,56.62,75300.56,0.0,-0.9851,1e-05,1.94646]
[1776696132994,56.62,75300.96,0.0,-0.98511,1e-05,1.94611]
[1776696134001,56.62,75302.78,0.0,-0.98508,1e-05,1.9486]
[1776696136016,56.61,75306.92,0.0,-0.98503,1e-05,1.95431]
[1776696140050,56.61,75302.28,0.0,-0.9851,1e-05,1.94664]
[1776696140664,56.61,75302.28,0.0,-0.9851,1e-05,1.94664]
[1776696141056,56.61,75275.89,0.0,-0.98544,1e-05,1.90793]
[1776696142063,56.61,75271.72,0.0,-0.98549,1e-05,1.90177]
[1776696144079,56.6,75283.32,0.0,-0.98535,1e-05,1.91833]
[1776696144325,56.6,75283.32,0.0,-0.98535,1e-05,1.91833]
[1776696145086,56.6,75292.76,0.0,-0.98523,1e-05,1.93195]
[1776696146093,56.6,75295.5,0.0,-0.9852,1e-05,1.93578]
[1776696146447,56.6,75295.5,0.0,-0.9852,1e-05,1.93578]
[1776696148107,56.6,75291.71,0.0,-0.98525,1e-05,1.92988]
[1776696151129,56.6,75283.6,0.0,-0.98537,1e-05,1.9153]
[1776696152136,56.6,75293.19,0.0,-0.98525,1e-05,1.92913]
[1776696153144,56.6,75295.2,0.0,-0.98523,1e-05,1.93189]
[1776696154150,56.59,75290.66,0.0,-0.98529,1e-05,1.92509]
[1776696158178,56.59,75286.83,0.0,-0.98534,1e-05,1.91886]
[1776696159185,56.59,75289.89,0.0,-0.9853,1e-05,1.92317]
[1776696164220,56.58,75294.98,0.0,-0.98525,1e-05,1.9298]
[1776696165226,56.58,75301.54,0.0,-0.98516,1e-05,1.93923]
[1776696166445,56.58,75301.54,0.0,-0.98516,1e-05,1.93923]
[1776696166468,56.58,75300.02,0.0,-0.98519,1e-05,1.93663]
[1776696169954,56.58,75306.63,0.0,-0.98511,1e-05,1.94577]
[1776696170262,56.58,75310.37,0.0,-0.98506,1e-05,1.95128]
[1776696172281,56.58,75308.94,0.0,-0.98508,1e-05,1.94876]
[1776696174293,56.57,75317.07,0.0,-0.98498,1e-05,1.96035]
[1776696175300,56.57,75320.84,0.0,-0.98493,1e-05,1.96573]
[1776696176307,56.57,75322.26,0.0,-0.98492,1e-05,1.96761]
[1776696178056,56.57,75322.26,0.0,-0.98492,1e-05,1.96761]
[1776696178090,56.57,75323.53,0.0,-0.9849,1e-05,1.96901]
[1776696179328,56.57,75328.39,0.0,-0.98484,1e-05,1.976]
[1776696180213,56.57,75328.39,0.0,-0.98484,1e-05,1.976]
[1776696184365,56.56,75318.85,0.0,-0.98498,1e-05,1.96057]
[1776696186381,56.56,75321.57,0.0,-0.98495,1e-05,1.96411]
[1776696187387,56.55,75318.25,0.0,-0.98499,1e-05,1.95896]
[1776696188394,56.55,75316.02,0.0,-0.98502,1e-05,1.9555]
[1776696193429,56.55,75314.71,0.0,-0.98505,1e-05,1.95251]
[1776696194436,56.55,75311.8,0.0,-0.98509,1e-05,1.948]
[1776696195443,56.54,75315.63,0.0,-0.98504,1e-05,1.95343]
[1776696196452,56.54,75321.4,0.0,-0.98497,1e-05,1.96175]
[1776696197459,56.54,75314.83,0.0,-0.98506,1e-05,1.95158]
[1776696199473,56.54,75300.17,0.0,-0.98525,1e-05,1.92983]
[1776696200479,56.54,75287.45,0.0,-0.98541,1e-05,1.91089]
[1776696201487,56.54,75294.74,0.0,-0.98532,1e-05,1.92135]
[1776696202712,56.54,75294.74,0.0,-0.98532,1e-05,1.92135]
[1776696202750,56.53,75295.15,0.0,-0.98532,1e-05,1.92179]
[1776696204699,56.53,75295.5,0.0,-0.98531,1e-05,1.92213]
[1776696204733,56.53,75290.1,0.0,-0.98538,1e-05,1.9141]
[1776696205515,56.53,75286.6,0.0,-0.98543,1e-05,1.90886]
[1776696210551,56.53,75288.19,0.0,-0.98542,1e-05,1.91045]
[1776696211558,56.53,75299.96,0.0,-0.98529,1e-05,1.92518]
[1776696212565,56.52,75309.26,0.0,-0.98517,1e-05,1.93863]
[1776696213572,56.52,75311.39,0.0,-0.98514,1e-05,1.94157]
[1776696214579,56.52,75303.26,0.0,-0.98525,1e-05,1.92945]
[1776696215586,56.52,75300.4,0.0,-0.98529,1e-05,1.92509]
[1776696216836,56.52,75300.4,0.0,-0.98529,1e-05,1.92509]
[1776696216938,56.52,75300.4,0.0,-0.98529,1e-05,1.92509]
[1776696217002,56.52,75296.61,0.0,-0.98534,1e-05,1.91939]
[1776696217655,56.52,75296.61,0.0,-0.98534,1e-05,1.91939]
[1776696217692,56.52,75296.61,0.0,-0.98534,1e-05,1.91939]
[1776696217717,56.52,75296.61,0.0,-0.98534,1e-05,1.91939]
[1776696217817,56.52,75296.61,0.0,-0.98534,1e-05,1.91939]
[1776696218203,56.52,75296.61,0.0,-0.98534,1e-05,1.91939]
[1776696218209,56.52,75293.04,0.0,-0.98538,1e-05,1.91403]
[1776696218607,56.52,75294.16,0.0,-0.98537,1e-05,1.9155]
[1776696220621,56.52,75296.21,0.0,-0.98535,1e-05,1.91817]
[1776696221628,56.52,75297.33,0.0,-0.98533,1e-05,1.91965]
[1776696222715,56.52,75297.33,0.0,-0.98533,1e-05,1.91965]
[1776696222775,56.51,75309.95,0.0,-0.98517,1e-05,1.93795]
[1776696224190,56.51,75309.95,0.0,-0.98517,1e-05,1.93795]
[1776696223644,56.51,75317.62,0.0,-0.98508,1e-05,1.94904]
[1776696224652,56.51,75320.44,0.0,-0.98504,1e-05,1.95299]
[1776696225744,56.51,75320.44,0.0,-0.98504,1e-05,1.95299]
[1776696225938,56.51,75320.44,0.0,-0.98504,1e-05,1.95299]
[1776696225952,56.51,75332.66,0.0,-0.98489,1e-05,1.97089]
[1776696226666,56.51,75336.64,0.0,-0.98484,1e-05,1.97657]
[1776696230694,56.5,75334.21,0.0,-0.98488,1e-05,1.97191]
[1776696231701,56.5,75335.92,0.0,-0.98486,1e-05,1.9742]
[1776696233715,56.5,75337.44,0.0,-0.98484,1e-05,1.97595]
[1776696235729,56.5,75335.34,0.0,-0.98487,1e-05,1.9723]
[1776696236736,56.49,75332.08,0.0,-0.98492,1e-05,1.96719]
[1776696237743,56.49,75330.26,0.0,-0.98494,1e-05,1.96425]
[1776696238750,56.49,75335.13,0.0,-0.98488,1e-05,1.97124]
[1776696239757,56.49,75339.21,0.0,-0.98483,1e-05,1.97707]
[1776696240764,56.49,75342.37,0.0,-0.98479,1e-05,1.98153]
[1776696241771,56.49,75340.35,0.0,-0.98482,1e-05,1.97824]
[1776696242794,56.48,75336.46,0.0,-0.98488,1e-05,1.97218]
[1776696243800,56.48,75331.84,0.0,-0.98494,1e-05,1.96505]
[1776696244807,56.48,75330.49,0.0,-0.98496,1e-05,1.96281]
[1776696245814,56.48,75333.5,0.0,-0.98492,1e-05,1.96704]
[1776696246821,56.48,75337.07,0.0,-0.98488,1e-05,1.97211]
[1776696248835,56.48,75335.39,0.0,-0.9849,1e-05,1.9691]
[1776696250849,56.47,75339.12,0.0,-0.98486,1e-05,1.97415]
[1776696251856,56.47,75342.47,0.0,-0.98482,1e-05,1.9789]
[1776696252862,56.47,75341.14,0.0,-0.98484,1e-05,1.97665]
[1776696255884,56.46,75343.38,0.0,-0.98481,1e-05,1.97921]
[1776696256891,56.46,75346.65,0.0,-0.98477,1e-05,1.98384]
[1776696257898,56.46,75361.18,0.0,-0.98458,1e-05,2.00541]
[1776696258905,56.46,75360.37,0.0,-0.9846,1e-05,2.00388]
[1776696259690,56.46,75360.37,0.0,-0.9846,1e-05,2.00388]
[1776696259912,56.46,75362.64,0.0,-0.98457,1e-05,2.007]
[1776696260705,56.46,75362.64,0.0,-0.98457,1e-05,2.007]
[1776696260919,56.46,75370.79,0.0,-0.98446,1e-05,2.01902]
[1776696261927,56.45,75374.91,0.0,-0.98441,1e-05,2.02495]
[1776696262934,56.45,75391.66,0.0,-0.98419,1e-05,2.0502]
[1776696263941,56.45,75397.95,0.0,-0.98411,1e-05,2.05949]
[1776696264716,56.45,75397.95,0.0,-0.98411,1e-05,2.05949]
[1776696264948,56.45,75392.04,0.0,-0.98419,1e-05,2.04999]
[1776696265954,56.45,75383.7,0.0,-0.98431,1e-05,2.03683]
[1776696266962,56.44,75385.74,0.0,-0.98428,1e-05,2.03958]
[1776696267975,56.44,75389.75,0.0,-0.98423,1e-05,2.04535]
[1776696269990,56.44,75396.38,0.0,-0.98415,1e-05,2.05477]
[1776696270534,56.44,75396.38,0.0,-0.98415,1e-05,2.05477]
[1776696272706,56.43,75395.19,0.0,-0.98419,1e-05,2.04979]
[1776696273014,56.43,75391.97,0.0,-0.98424,1e-05,2.04446]
[1776696274020,56.43,75390.48,0.0,-0.98426,1e-05,2.0418]
[1776696276034,56.42,75393.24,0.0,-0.98423,1e-05,2.04529]
[1776696281072,56.41,75393.72,0.0,-0.98424,1e-05,2.04414]
[1776696282698,56.41,75393.65,0.0,-0.98425,1e-05,2.04365]
[1776696283086,56.41,75394.28,0.0,-0.98424,1e-05,2.04424]
[1776696284092,56.41,75395.72,0.0,-0.98422,1e-05,2.04607]
[1776696285104,56.4,75394.12,0.0,-0.98425,1e-05,2.04324]
[1776696285497,56.4,75394.12,0.0,-0.98425,1e-05,2.04324]
[1776696286111,56.4,75390.11,0.0,-0.98431,1e-05,2.03672]
[1776696287118,56.4,75387.03,0.0,-0.98435,1e-05,2.03165]
[1776696291146,56.39,75385.05,0.0,-0.98439,1e-05,2.02721]
[1776696292153,56.39,75383.0,0.0,-0.98442,1e-05,2.02374]
[1776696294167,56.38,75379.49,0.0,-0.98447,1e-05,2.01771]
[1776696299202,56.37,75372.65,0.0,-0.98458,1e-05,2.0057]
[1776696300218,56.37,75369.91,0.0,-0.98462,1e-05,2.00126]
[1776696301218,56.37,75362.94,0.0,-0.98471,1e-05,1.99047]
[1776696302225,56.37,75358.17,0.0,-0.98478,1e-05,1.98303]
[1776696302694,56.37,75358.17,0.0,-0.98478,1e-05,1.98303]
[1776696303292,56.37,75358.17,0.0,-0.98478,1e-05,1.98303]
[1776696303236,56.37,75360.56,0.0,-0.98475,1e-05,1.98635]
[1776696304242,56.37,75366.67,0.0,-0.98467,1e-05,1.99527]
[1776696309278,56.36,75370.63,0.0,-0.98463,1e-05,1.99983]
[1776696310285,56.36,75372.96,0.0,-0.9846,1e-05,2.00306]
[1776696311296,56.35,75368.26,0.0,-0.98467,1e-05,1.99568]
[1776696312303,56.35,75369.94,0.0,-0.98465,1e-05,1.99793]
[1776696314317,56.35,75366.91,0.0,-0.98469,1e-05,1.9928]
[1776696315324,56.35,75365.51,0.0,-0.98472,1e-05,1.99042]
[1776696317338,56.34,75363.95,0.0,-0.98474,1e-05,1.98754]
[1776696319352,56.34,75365.61,0.0,-0.98472,1e-05,1.98951]
[1776696320299,56.34,75365.61,0.0,-0.98472,1e-05,1.98951]
[1776696320364,56.34,75362.57,0.0,-0.98477,1e-05,1.98468]
[1776696321370,56.34,75353.53,0.0,-0.98489,1e-05,1.9709]
[1776696322376,56.34,75356.96,0.0,-0.98484,1e-05,1.97579]
[1776696323383,56.34,75358.88,0.0,-0.98482,1e-05,1.97843]
[1776696326405,56.33,75362.0,0.0,-0.98479,1e-05,1.98236]
[1776696327413,56.33,75351.06,0.0,-0.98493,1e-05,1.96576]
[1776696328420,56.33,75343.21,0.0,-0.98504,1e-05,1.95388]
[1776696329427,56.33,75342.79,0.0,-0.98504,1e-05,1.95305]
[1776696330434,56.33,75344.67,0.0,-0.98502,1e-05,1.95564]
[1776696331441,56.32,75350.71,0.0,-0.98496,1e-05,1.96212]
[1776696332451,56.32,75356.16,0.0,-0.98489,1e-05,1.97002]
[1776696333455,56.32,75364.69,0.0,-0.98478,1e-05,1.98256]
[1776696334439,56.32,75364.69,0.0,-0.98478,1e-05,1.98256]
[1776696334462,56.32,75365.37,0.0,-0.98478,1e-05,1.98333]
[1776696336476,56.32,75360.32,0.0,-0.98485,1e-05,1.97526]
[1776696337483,56.32,75357.04,0.0,-0.98489,1e-05,1.97012]
[1776696338490,56.31,75355.68,0.0,-0.98491,1e-05,1.96786]
[1776696339815,56.31,75355.68,0.0,-0.98491,1e-05,1.96786]
[1776696339863,56.31,75354.96,0.0,-0.98492,1e-05,1.96634]
[1776696340504,56.31,75350.91,0.0,-0.98498,1e-05,1.96031]
[1776696343534,56.31,75348.79,0.0,-0.98501,1e-05,1.95652]
[1776696345926,56.31,75348.87,0.0,-0.98501,1e-05,1.95643]
[1776696345946,56.3,75353.5,0.0,-0.98495,1e-05,1.9629]
[1776696346547,56.3,75364.71,0.0,-0.98481,1e-05,1.97964]
[1776696347554,56.3,75369.65,0.0,-0.98474,1e-05,1.98683]
[1776696348562,56.3,75375.91,0.0,-0.98466,1e-05,1.99601]
[1776696350579,56.3,75373.25,0.0,-0.9847,1e-05,1.99146]
[1776696351586,56.3,75371.64,0.0,-0.98473,1e-05,1.98876]
[1776696354607,56.29,75364.61,0.0,-0.98483,1e-05,1.97742]
[1776696355614,56.29,75361.42,0.0,-0.98487,1e-05,1.97238]
[1776696356621,56.29,75363.22,0.0,-0.98485,1e-05,1.97482]
[1776696361657,56.28,75369.08,0.0,-0.98478,1e-05,1.98241]
[1776696362663,56.28,75386.21,0.0,-0.98456,1e-05,2.008]
[1776696363670,56.28,75391.95,0.0,-0.98448,1e-05,2.01646]
[1776696364677,56.28,75393.01,0.0,-0.98448,1e-05,2.01747]
[1776696366691,56.27,75396.9,0.0,-0.98443,1e-05,2.02277]
[1776696367698,56.27,75400.78,0.0,-0.98438,1e-05,2.02838]
[1776696368705,56.27,75403.22,0.0,-0.98435,1e-05,2.03177]
[1776696370437,56.27,75403.22,0.0,-0.98435,1e-05,2.03177]
[1776696370694,56.27,75402.28,0.0,-0.98437,1e-05,2.03]
[1776696370719,56.26,75403.19,0.0,-0.98436,1e-05,2.03106]
[1776696371742,56.26,75401.29,0.0,-0.98439,1e-05,2.02782]
[1776696372733,56.26,75399.06,0.0,-0.98442,1e-05,2.02408]
[1776696373975,56.26,75399.06,0.0,-0.98442,1e-05,2.02408]
[1776696373983,56.26,75395.72,0.0,-0.98447,1e-05,2.01867]
[1776696374755,56.26,75388.15,0.0,-0.98457,1e-05,2.00686]
[1776696375762,56.25,75384.97,0.0,-0.98462,1e-05,2.00175]
[1776696376769,56.25,75378.46,0.0,-0.9847,1e-05,1.99164]
[1776696377776,56.25,75370.51,0.0,-0.98481,1e-05,1.97943]
[1776696378783,56.25,75367.67,0.0,-0.98485,1e-05,1.97493]
[1776696380797,56.25,75375.31,0.0,-0.98475,1e-05,1.98592]
[1776696381804,56.25,75379.14,0.0,-0.98471,1e-05,1.99143]
[1776696385832,56.24,75373.05,0.0,-0.9848,1e-05,1.98122]
[1776696386839,56.24,75367.47,0.0,-0.98487,1e-05,1.97261]
[1776696387846,56.24,75360.88,0.0,-0.98496,1e-05,1.96254]
[1776696388854,56.24,75347.16,0.0,-0.98514,1e-05,1.94197]
[1776696389863,56.23,75341.33,0.0,-0.98522,1e-05,1.93319]
[1776696391742,56.23,75340.87,0.0,-0.98522,1e-05,1.93235]
[1776696391877,56.23,75339.73,0.0,-0.98526,1e-05,1.92824]
[1776696393940,56.23,75340.11,0.0,-0.98525,1e-05,1.92865]
[1776696397921,56.23,75341.8,0.0,-0.98524,1e-05,1.93038]
[1776696399935,56.22,75340.31,0.0,-0.98526,1e-05,1.92787]
[1776696400945,56.22,75339.03,0.0,-0.98528,1e-05,1.92584]
[1776696402959,56.22,75337.21,0.0,-0.9853,1e-05,1.92286]
[1776696403966,56.22,75339.2,0.0,-0.98528,1e-05,1.92564]
[1776696409002,56.22,75341.75,0.0,-0.98525,1e-05,1.92862]
[1776696410010,56.22,75340.53,0.0,-0.98527,1e-05,1.92667]
[1776696414038,56.21,75343.35,0.0,-0.98524,1e-05,1.93022]
[1776696416052,56.21,75350.93,0.0,-0.98515,1e-05,1.94109]
[1776696417059,56.21,75352.13,0.0,-0.98513,1e-05,1.94269]
[1776696418071,56.21,75353.39,0.0,-0.98512,1e-05,1.94437]
[1776696419076,56.21,75355.48,0.0,-0.98509,1e-05,1.94729]
[1776696420083,56.21,75363.35,0.0,-0.98499,1e-05,1.9588]
[1776696421090,56.2,75360.42,0.0,-0.98503,1e-05,1.95424]
[1776696422097,56.2,75359.09,0.0,-0.98505,1e-05,1.95207]
[1776696423105,56.2,75360.89,0.0,-0.98503,1e-05,1.95455]
[1776696423958,56.2,75360.89,0.0,-0.98503,1e-05,1.95455]
[1776696424189,56.2,75360.89,0.0,-0.98503,1e-05,1.95455]
[1776696424284,56.2,75369.36,0.0,-0.98492,1e-05,1.96698]
[1776696425121,56.2,75379.09,0.0,-0.98479,1e-05,1.98134]
[1776696426127,56.2,75383.58,0.0,-0.98474,1e-05,1.98785]
[1776696427134,56.2,75385.77,0.0,-0.98471,1e-05,1.9909]
[1776696428142,56.2,75387.78,0.0,-0.98468,1e-05,1.99368]
[1776696429149,56.19,75389.15,0.0,-0.98467,1e-05,1.99548]
[1776696431163,56.19,75386.11,0.0,-0.98471,1e-05,1.99037]
[1776696433176,56.19,75388.33,0.0,-0.98469,1e-05,1.99321]
[1776696434184,56.19,75392.42,0.0,-0.98464,1e-05,1.99913]
[1776696436435,56.18,75393.15,0.0,-0.98463,1e-05,1.99996]
[1776696436451,56.18,75394.05,0.0,-0.98462,1e-05,2.00106]
[1776696437205,56.18,75395.39,0.0,-0.9846,1e-05,2.00281]
[1776696439941,56.18,75395.95,0.0,-0.9846,1e-05,2.00311]
[1776696441972,56.17,75395.01,0.0,-0.98462,1e-05,2.00114]
[1776696442239,56.17,75395.08,0.0,-0.98462,1e-05,2.00097]
[1776696443247,56.17,75388.51,0.0,-0.98471,1e-05,1.99077]
[1776696444358,56.17,75372.28,0.0,-0.98493,1e-05,1.96615]
[1776696445260,56.17,75372.68,0.0,-0.98492,1e-05,1.96654]
[1776696446269,56.17,75369.53,0.0,-0.98497,1e-05,1.96163]
[1776696446819,56.17,75369.53,0.0,-0.98497,1e-05,1.96163]
[1776696447274,56.17,75357.32,0.0,-0.98513,1e-05,1.94329]
[1776696447944,56.17,75357.32,0.0,-0.98513,1e-05,1.94329]
[1776696448282,56.17,75352.19,0.0,-0.98519,1e-05,1.93554]
[1776696449289,56.16,75349.99,0.0,-0.98522,1e-05,1.93214]
[1776696450296,56.16,75348.1,0.0,-0.98525,1e-05,1.92921]
[1776696452310,56.16,75346.59,0.0,-0.98529,1e-05,1.92444]
[1776696453317,56.16,75344.43,0.0,-0.98532,1e-05,1.92114]
[1776696458355,56.16,75351.25,0.0,-0.98524,1e-05,1.93052]
[1776696459361,56.16,75347.81,0.0,-0.98528,1e-05,1.92532]
[1776696460368,56.16,75345.07,0.0,-0.98532,1e-05,1.92116]
[1776696461375,56.15,75339.26,0.0,-0.98539,1e-05,1.91252]
[1776696462382,56.15,75331.33,0.0,-0.98549,1e-05,1.90083]
[1776696462968,56.15,75331.33,0.0,-0.98549,1e-05,1.90083]
[1776696463389,56.15,75316.34,0.0,-0.98568,1e-05,1.87902]
[1776696463938,56.15,75316.34,0.0,-0.98568,1e-05,1.87902]
[1776696464396,56.15,75308.81,0.0,-0.98578,1e-05,1.86812]
[1776696465403,56.15,75308.44,0.0,-0.98578,1e-05,1.86756]
[1776696466411,56.15,75307.22,0.0,-0.9858,1e-05,1.86577]
[1776696467417,56.15,75305.4,0.0,-0.98582,1e-05,1.86313]
[1776696470440,56.15,75300.18,0.0,-0.98589,1e-05,1.85557]
[1776696471445,56.15,75290.07,0.0,-0.98601,1e-05,1.84117]
[1776696471666,56.15,75290.07,0.0,-0.98601,1e-05,1.84117]
[1776696472452,56.15,75286.64,0.0,-0.98606,1e-05,1.8363]
[1776696473459,56.15,75285.19,0.0,-0.98607,1e-05,1.83426]
[1776696473704,56.15,75285.19,0.0,-0.98607,1e-05,1.83426]
[1776696475473,56.15,75286.9,0.0,-0.98605,1e-05,1.83672]
[1776696476479,56.15,75293.46,0.0,-0.98597,1e-05,1.84605]
[1776696477487,56.15,75296.08,0.0,-0.98594,1e-05,1.84978]
[1776696477714,56.15,75296.08,0.0,-0.98594,1e-05,1.84978]
[1776696478494,56.15,75299.99,0.0,-0.98589,1e-05,1.85535]
[1776696479501,56.15,75298.63,0.0,-0.98591,1e-05,1.85339]
[1776696480508,56.15,75299.94,0.0,-0.98589,1e-05,1.85525]
[1776696481515,56.15,75301.35,0.0,-0.98587,1e-05,1.85725]
[1776696482522,56.15,75305.66,0.0,-0.98582,1e-05,1.8634]
[1776696483735,56.15,75305.2,0.0,-0.98583,1e-05,1.8627]
[1776696484576,56.15,75293.06,0.0,-0.98598,1e-05,1.84534]
[1776696485583,56.15,75290.41,0.0,-0.98601,1e-05,1.84157]
[1776696485939,56.15,75290.41,0.0,-0.98601,1e-05,1.84157]
[1776696486591,56.15,75287.17,0.0,-0.98605,1e-05,1.83698]
[1776696487420,56.15,75287.17,0.0,-0.98605,1e-05,1.83698]
[1776696487597,56.15,75278.49,0.0,-0.98616,1e-05,1.82472]
[1776696488604,56.15,75268.14,0.0,-0.98628,1e-05,1.8102]
[1776696488808,56.15,75268.14,0.0,-0.98628,1e-05,1.8102]
[1776696489943,56.15,75268.14,0.0,-0.98628,1e-05,1.8102]
[1776696489965,56.15,75262.28,0.0,-0.98635,1e-05,1.80213]
[1776696490621,56.15,75264.45,0.0,-0.98632,1e-05,1.80516]
[1776696491937,56.15,75264.45,0.0,-0.98632,1e-05,1.80516]
[1776696491986,56.15,75271.12,0.0,-0.98624,1e-05,1.81462]
[1776696492636,56.15,75266.94,0.0,-0.98629,1e-05,1.80876]
[1776696493643,56.15,75271.4,0.0,-0.98624,1e-05,1.81507]
[1776696494653,56.15,75270.11,0.0,-0.98625,1e-05,1.81331]
[1776696496667,56.15,75267.96,0.0,-0.98628,1e-05,1.8104]
[1776696498330,56.16,75270.45,0.0,-0.98625,1e-05,1.81401]
[1776696498681,56.16,75277.95,0.0,-0.98616,1e-05,1.82456]
[1776696499687,56.16,75279.27,0.0,-0.98614,1e-05,1.82646]
[1776696501702,56.16,75276.7,0.0,-0.98617,1e-05,1.8229]
[1776696503715,56.16,75272.13,0.0,-0.98623,1e-05,1.81656]
[1776696504723,56.16,75269.52,0.0,-0.98626,1e-05,1.81295]
[1776696506737,56.16,75267.83,0.0,-0.98628,1e-05,1.8107]
[1776696507744,56.16,75275.01,0.0,-0.98619,1e-05,1.82084]
[1776696508751,56.16,75279.05,0.0,-0.98614,1e-05,1.82658]
[1776696510765,56.16,75271.96,0.0,-0.98622,1e-05,1.81668]
[1776696511771,56.16,75269.41,0.0,-0.98627,1e-05,1.81097]
[1776696512779,56.16,75274.29,0.0,-0.98621,1e-05,1.81788]
[1776696513785,56.16,75292.22,0.0,-0.98599,1e-05,1.8433]
[1776696514793,56.16,75305.24,0.0,-0.98583,1e-05,1.86193]
[1776696515946,56.16,75305.24,0.0,-0.98583,1e-05,1.86193]
[1776696516436,56.16,75305.24,0.0,-0.98583,1e-05,1.86193]
[1776696516530,56.16,75309.21,0.0,-0.98578,1e-05,1.86761]
[1776696517814,56.16,75302.99,0.0,-0.98586,1e-05,1.85867]
[1776696520835,56.16,75308.4,0.0,-0.98579,1e-05,1.86636]
[1776696521843,56.16,75313.12,0.0,-0.98573,1e-05,1.87313]
[1776696522685,56.16,75313.12,0.0,-0.98573,1e-05,1.87313]
[1776696522850,56.16,75319.1,0.0,-0.98566,1e-05,1.88172]
[1776696524864,56.16,75319.36,0.0,-0.98566,1e-05,1.88201]
[1776696525871,56.16,75325.57,0.0,-0.98558,1e-05,1.89095]
[1776696527885,56.16,75328.13,0.0,-0.98555,1e-05,1.89455]
[1776696528897,56.16,75329.8,0.0,-0.98553,1e-05,1.89691]
[1776696530912,56.16,75331.16,0.0,-0.98551,1e-05,1.89874]
[1776696535947,56.15,75330.79,0.0,-0.98552,1e-05,1.89781]
[1776696536954,56.15,75328.21,0.0,-0.98555,1e-05,1.89399]
[1776696537961,56.15,75326.36,0.0,-0.98558,1e-05,1.89122]
[1776696539976,56.15,75328.69,0.0,-0.98555,1e-05,1.89446]
[1776696541990,56.15,75331.28,0.0,-0.98552,1e-05,1.89799]
[1776696542997,56.15,75334.64,0.0,-0.98547,1e-05,1.9028]
[1776696544009,56.15,75343.04,0.0,-0.98537,1e-05,1.91507]
[1776696545015,56.15,75348.61,0.0,-0.9853,1e-05,1.92315]
[1776696545811,56.15,75348.61,0.0,-0.9853,1e-05,1.92315]
[1776696545858,56.15,75348.61,0.0,-0.9853,1e-05,1.92315]
[1776696545975,56.15,75348.61,0.0,-0.9853,1e-05,1.92315]
[1776696546128,56.15,75348.61,0.0,-0.9853,1e-05,1.92315]
[1776696546144,56.15,75345.59,0.0,-0.98534,1e-05,1.91847]
[1776696547034,56.15,75344.41,0.0,-0.98535,1e-05,1.91662]
[1776696548439,56.15,75344.41,0.0,-0.98535,1e-05,1.91662]
[1776696548447,56.15,75344.41,0.0,-0.98535,1e-05,1.91662]
[1776696548494,56.15,75345.01,0.0,-0.98535,1e-05,1.91738]
[1776696549245,56.15,75345.01,0.0,-0.98535,1e-05,1.91738]
[1776696549290,56.15,75348.49,0.0,-0.9853,1e-05,1.92236]
[1776696550056,56.15,75361.27,0.0,-0.98514,1e-05,1.94108]
[1776696551063,56.14,75362.88,0.0,-0.98512,1e-05,1.9433]
[1776696552441,56.14,75362.88,0.0,-0.98512,1e-05,1.9433]
[1776696552497,56.14,75362.88,0.0,-0.98512,1e-05,1.9433]
[1776696552599,56.14,75360.19,0.0,-0.98516,1e-05,1.93915]
[1776696552936,56.14,75360.19,0.0,-0.98516,1e-05,1.93915]
[1776696553077,56.14,75363.87,0.0,-0.98511,1e-05,1.94444]
[1776696556435,56.14,75364.36,0.0,-0.98511,1e-05,1.94483]
[1776696556443,56.14,75362.95,0.0,-0.98513,1e-05,1.94257]
[1776696557105,56.14,75360.92,0.0,-0.98516,1e-05,1.9394]
[1776696558112,56.14,75357.23,0.0,-0.9852,1e-05,1.93379]
[1776696559119,56.14,75353.31,0.0,-0.98526,1e-05,1.92786]
[1776696562143,56.13,75352.08,0.0,-0.98528,1e-05,1.92564]
[1776696563062,56.13,75352.08,0.0,-0.98528,1e-05,1.92564]
[1776696563289,56.13,75352.08,0.0,-0.98528,1e-05,1.92564]
[1776696563325,56.13,75349.14,0.0,-0.98531,1e-05,1.92118]
[1776696564157,56.13,75339.93,0.0,-0.98543,1e-05,1.90756]
[1776696565443,56.13,75339.93,0.0,-0.98543,1e-05,1.90756]
[1776696565468,56.13,75339.93,0.0,-0.98543,1e-05,1.90756]
[1776696565541,56.13,75339.4,0.0,-0.98544,1e-05,1.90668]
[1776696565692,56.13,75339.4,0.0,-0.98544,1e-05,1.90668]
[1776696568186,56.13,75341.53,0.0,-0.98542,1e-05,1.90948]
[1776696569208,56.13,75341.53,0.0,-0.98542,1e-05,1.90948]
[1776696569338,56.13,75341.53,0.0,-0.98542,1e-05,1.90948]
[1776696569442,56.13,75341.53,0.0,-0.98542,1e-05,1.90948]
[1776696569541,56.13,75344.92,0.0,-0.98537,1e-05,1.91433]
[1776696569808,56.13,75344.92,0.0,-0.98537,1e-05,1.91433]
[1776696570200,56.13,75350.15,0.0,-0.98531,1e-05,1.92188]
[1776696571206,56.13,75355.94,0.0,-0.98525,1e-05,1.928]
[1776696571790,56.13,75355.94,0.0,-0.98525,1e-05,1.928]
[1776696571796,56.13,75355.94,0.0,-0.98525,1e-05,1.928]
[1776696571918,56.13,75355.94,0.0,-0.98525,1e-05,1.928]
[1776696571943,56.13,75355.94,0.0,-0.98525,1e-05,1.928]
[1776696572443,56.13,75355.94,0.0,-0.98525,1e-05,1.928]
[1776696572543,56.13,75357.84,0.0,-0.98523,1e-05,1.93066]
[1776696573221,56.13,75359.41,0.0,-0.98521,1e-05,1.93283]
[1776696574228,56.13,75362.07,0.0,-0.98518,1e-05,1.93661]
[1776696575235,56.12,75365.87,0.0,-0.98513,1e-05,1.94208]
[1776696575716,56.12,75365.87,0.0,-0.98513,1e-05,1.94208]
[1776696575744,56.12,75365.87,0.0,-0.98513,1e-05,1.94208]
[1776696575887,56.12,75365.87,0.0,-0.98513,1e-05,1.94208]
[1776696575938,56.12,75365.87,0.0,-0.98513,1e-05,1.94208]
[1776696576242,56.12,75367.48,0.0,-0.98511,1e-05,1.94431]
[1776696577249,56.12,75368.75,0.0,-0.98509,1e-05,1.94602]
[1776696578454,56.12,75368.75,0.0,-0.98509,1e-05,1.94602]
[1776696578531,56.12,75377.22,0.0,-0.98499,1e-05,1.95845]
[1776696579263,56.12,75377.78,0.0,-0.98498,1e-05,1.9591]
[1776696580270,56.12,75378.79,0.0,-0.98497,1e-05,1.96041]
[1776696581238,56.12,75378.79,0.0,-0.98497,1e-05,1.96041]
[1776696581281,56.12,75378.79,0.0,-0.98497,1e-05,1.96041]
[1776696581312,56.12,75378.79,0.0,-0.98497,1e-05,1.96041]
[1776696581442,56.12,75378.79,0.0,-0.98497,1e-05,1.96041]
[1776696582284,56.12,75385.84,0.0,-0.98488,1e-05,1.97057]
[1776696583291,56.12,75387.2,0.0,-0.98486,1e-05,1.97239]
[1776696585435,56.11,75387.34,0.0,-0.98486,1e-05,1.97239]
[1776696585484,56.11,75393.33,0.0,-0.98479,1e-05,1.98117]
[1776696586419,56.11,75393.33,0.0,-0.98479,1e-05,1.98117]
[1776696586430,56.11,75413.28,0.0,-0.98452,1e-05,2.01114]
[1776696587321,56.11,75420.09,0.0,-0.98443,1e-05,2.02124]
[1776696587716,56.11,75420.09,0.0,-0.98443,1e-05,2.02124]
[1776696588328,56.11,75422.12,0.0,-0.98441,1e-05,2.02405]
[1776696589350,56.11,75422.12,0.0,-0.98441,1e-05,2.02405]
[1776696589384,56.11,75430.15,0.0,-0.9843,1e-05,2.03605]
[1776696590694,56.11,75430.15,0.0,-0.9843,1e-05,2.03605]
[1776696590342,56.1,75437.32,0.0,-0.98421,1e-05,2.04677]
[1776696591349,56.1,75441.29,0.0,-0.98416,1e-05,2.05256]
[1776696591942,56.1,75441.29,0.0,-0.98416,1e-05,2.05256]
[1776696593365,56.1,75446.04,0.0,-0.9841,1e-05,2.0592]
[1776696594440,56.1,75446.04,0.0,-0.9841,1e-05,2.0592]
[1776696594542,56.1,75443.44,0.0,-0.98414,1e-05,2.0548]
[1776696595379,56.09,75440.84,0.0,-0.98418,1e-05,2.05041]
[1776696596386,56.09,75438.95,0.0,-0.98421,1e-05,2.04714]
[1776696598444,56.09,75438.05,0.0,-0.98422,1e-05,2.0454]
[1776696598535,56.09,75437.29,0.0,-0.98423,1e-05,2.04389]
[1776696599414,56.09,75440.07,0.0,-0.9842,1e-05,2.04783]
[1776696600425,56.08,75443.24,0.0,-0.98416,1e-05,2.05239]
[1776696603445,56.08,75444.77,0.0,-0.98415,1e-05,2.05369]
[1776696604019,56.08,75444.77,0.0,-0.98415,1e-05,2.05369]
[1776696604452,56.08,75447.12,0.0,-0.98412,1e-05,2.05697]
[1776696605462,56.07,75459.08,0.0,-0.98396,1e-05,2.07521]
[1776696606476,56.07,75467.04,0.0,-0.98385,1e-05,2.08727]
[1776696607487,56.07,75469.04,0.0,-0.98383,1e-05,2.08999]
[1776696608087,56.07,75469.04,0.0,-0.98383,1e-05,2.08999]
[1776696609500,56.06,75462.21,0.0,-0.98393,1e-05,2.07846]
[1776696610507,56.06,75456.87,0.0,-0.98401,1e-05,2.06973]
[1776696612314,56.06,75456.01,0.0,-0.98402,1e-05,2.06801]
[1776696612616,56.06,75456.01,0.0,-0.98402,1e-05,2.06801]
[1776696612521,56.06,75447.99,0.0,-0.98414,1e-05,2.05518]
[1776696613534,56.06,75440.57,0.0,-0.98424,1e-05,2.04335]
[1776696613950,56.06,75440.57,0.0,-0.98424,1e-05,2.04335]
[1776696614541,56.05,75428.37,0.0,-0.98441,1e-05,2.02426]
[1776696615548,56.05,75421.49,0.0,-0.9845,1e-05,2.01345]
[1776696617562,56.05,75425.83,0.0,-0.98445,1e-05,2.01951]
[1776696618569,56.05,75434.58,0.0,-0.98434,1e-05,2.03263]
[1776696619576,56.04,75434.97,0.0,-0.98433,1e-05,2.03292]
[1776696620583,56.04,75431.94,0.0,-0.98438,1e-05,2.02795]
[1776696622597,56.04,75430.57,0.0,-0.9844,1e-05,2.02523]
[1776696623604,56.04,75424.65,0.0,-0.98448,1e-05,2.01587]
[1776696624179,56.04,75424.65,0.0,-0.98448,1e-05,2.01587]
[1776696624265,56.04,75424.65,0.0,-0.98448,1e-05,2.01587]
[1776696624611,56.04,75408.97,0.0,-0.9847,1e-05,1.99175]
[1776696625618,56.03,75402.93,0.0,-0.98478,1e-05,1.98239]
[1776696626626,56.03,75396.93,0.0,-0.98486,1e-05,1.97313]
[1776696627634,56.03,75393.68,0.0,-0.9849,1e-05,1.96804]
[1776696628641,56.03,75387.46,0.0,-0.98499,1e-05,1.95853]
[1776696629649,56.03,75389.21,0.0,-0.98497,1e-05,1.96096]
[1776696630655,56.03,75387.81,0.0,-0.98499,1e-05,1.95868]
[1776696633676,56.02,75385.45,0.0,-0.98504,1e-05,1.9523]
[1776696634683,56.02,75378.26,0.0,-0.98513,1e-05,1.94143]
[1776696635690,56.02,75381.66,0.0,-0.98509,1e-05,1.94631]
[1776696637705,56.02,75384.71,0.0,-0.98505,1e-05,1.95051]
[1776696638711,56.02,75386.13,0.0,-0.98504,1e-05,1.95245]
[1776696638900,56.02,75386.13,0.0,-0.98504,1e-05,1.95245]
[1776696638938,56.02,75386.13,0.0,-0.98504,1e-05,1.95245]
[1776696639023,56.02,75386.13,0.0,-0.98504,1e-05,1.95245]
[1776696639217,56.02,75386.13,0.0,-0.98504,1e-05,1.95245]
[1776696639718,56.02,75389.2,0.0,-0.985,1e-05,1.95685]
[1776696640727,56.02,75395.26,0.0,-0.98492,1e-05,1.96573]
[1776696641571,56.02,75395.26,0.0,-0.98492,1e-05,1.96573]
[1776696641685,56.02,75395.26,0.0,-0.98492,1e-05,1.96573]
[1776696641734,56.02,75399.29,0.0,-0.98487,1e-05,1.97157]
[1776696641802,56.02,75399.29,0.0,-0.98487,1e-05,1.97157]
[1776696641937,56.02,75399.29,0.0,-0.98487,1e-05,1.97157]
[1776696645762,56.01,75396.74,0.0,-0.98491,1e-05,1.96691]
[1776696647529,56.01,75396.81,0.0,-0.98491,1e-05,1.96682]
[1776696647687,56.01,75396.81,0.0,-0.98491,1e-05,1.96682]
[1776696647823,56.01,75397.54,0.0,-0.9849,1e-05,1.96772]
[1776696647937,56.01,75397.54,0.0,-0.9849,1e-05,1.96772]
[1776696648784,56.01,75394.74,0.0,-0.98494,1e-05,1.96332]
[1776696649790,56.01,75387.88,0.0,-0.98503,1e-05,1.95288]
[1776696650797,56.01,75388.92,0.0,-0.98502,1e-05,1.95426]
[1776696651540,56.01,75388.92,0.0,-0.98502,1e-05,1.95426]
[1776696651620,56.01,75388.92,0.0,-0.98502,1e-05,1.95426]
[1776696651691,56.01,75388.92,0.0,-0.98502,1e-05,1.95426]
[1776696651807,56.0,75392.86,0.0,-0.98497,1e-05,1.95997]
[1776696656636,56.0,75392.85,0.0,-0.98498,1e-05,1.9594]
[1776696656692,56.0,75392.85,0.0,-0.98498,1e-05,1.9594]
[1776696656697,56.0,75392.85,0.0,-0.98498,1e-05,1.9594]
[1776696656724,56.0,75395.43,0.0,-0.98495,1e-05,1.96289]
[1776696656908,56.0,75395.43,0.0,-0.98495,1e-05,1.96289]
[1776696657050,56.0,75395.43,0.0,-0.98495,1e-05,1.96289]
[1776696657079,56.0,75395.43,0.0,-0.98495,1e-05,1.96289]
[1776696657188,56.0,75395.43,0.0,-0.98495,1e-05,1.96289]
[1776696657850,56.0,75393.9,0.0,-0.98497,1e-05,1.96041]
[1776696658859,56.0,75391.44,0.0,-0.985,1e-05,1.95655]
[1776696661327,56.0,75391.56,0.0,-0.985,1e-05,1.95655]
[1776696661333,56.0,75391.56,0.0,-0.985,1e-05,1.95655]
[1776696661436,56.0,75391.56,0.0,-0.985,1e-05,1.95655]
[1776696661537,55.99,75385.01,0.0,-0.98509,1e-05,1.94643]
[1776696661884,55.99,75379.26,0.0,-0.98517,1e-05,1.93789]
[1776696663815,55.99,75379.26,0.0,-0.98517,1e-05,1.93789]
[1776696662890,55.99,75380.86,0.0,-0.98515,1e-05,1.94012]
[1776696664422,55.99,75350.4,0.0,-0.98554,1e-05,1.89518]
[1776696665104,55.99,75294.63,0.0,-0.98623,1e-05,1.81521]
[1776696666295,55.99,75294.63,0.0,-0.98623,1e-05,1.81521]
[1776696667102,55.99,75221.6,0.0,-0.9871,1e-05,1.7146]
[1776696667666,56.0,75158.68,0.0,-0.9878,1e-05,1.63207]
[1776696668369,56.0,75132.61,0.0,-0.98808,1e-05,1.59858]
[1776696668978,56.0,75176.05,0.0,-0.98761,1e-05,1.65469]
[1776696670463,56.0,75176.05,0.0,-0.98761,1e-05,1.65469]
[1776696670568,56.0,75176.23,0.0,-0.98761,1e-05,1.65492]
[1776696670990,56.0,75163.73,0.0,-0.98775,1e-05,1.63862]
[1776696672733,56.0,75163.73,0.0,-0.98775,1e-05,1.63862]
[1776696672819,56.0,75173.32,0.0,-0.98763,1e-05,1.65185]
[1776696673011,56.0,75154.67,0.0,-0.98784,1e-05,1.6276]
[1776696674034,56.0,75118.37,0.0,-0.98823,1e-05,1.58123]
[1776696675051,56.0,75094.54,0.0,-0.98848,1e-05,1.55177]
[1776696676676,56.0,75094.54,0.0,-0.98848,1e-05,1.55177]
[1776696676689,56.0,75055.37,0.0,-0.98888,1e-05,1.50364]
[1776696677353,56.0,75055.37,0.0,-0.98888,1e-05,1.50364]
[1776696677377,56.0,75052.22,0.0,-0.98891,1e-05,1.49987]
[1776696678087,56.0,75040.55,0.0,-0.98903,1e-05,1.48585]
[1776696679094,56.0,75032.4,0.0,-0.98911,1e-05,1.47616]
[1776696680733,56.0,75032.4,0.0,-0.98911,1e-05,1.47616]
[1776696680780,56.0,75042.07,0.0,-0.98901,1e-05,1.48775]
[1776696681776,56.0,75042.07,0.0,-0.98901,1e-05,1.48775]
[1776696681795,56.0,75085.42,0.0,-0.98857,1e-05,1.54064]
[1776696682124,56.0,75077.02,0.0,-0.98866,1e-05,1.53028]
[1776696683479,56.0,75105.1,0.0,-0.98837,1e-05,1.56514]
[1776696684692,56.0,75105.1,0.0,-0.98837,1e-05,1.56514]
[1776696684785,56.0,75127.16,0.0,-0.98813,1e-05,1.59297]
[1776696685182,56.0,75129.66,0.0,-0.9881,1e-05,1.59615]
[1776696686126,56.0,75129.66,0.0,-0.9881,1e-05,1.59615]
[1776696686188,56.0,75122.01,0.0,-0.98819,1e-05,1.58621]
[1776696687195,56.0,75115.07,0.0,-0.98826,1e-05,1.57734]
[1776696688204,56.0,75101.97,0.0,-0.9884,1e-05,1.56082]
[1776696689209,56.0,75097.41,0.0,-0.98845,1e-05,1.55507]
[1776696690000,56.0,75097.41,0.0,-0.98845,1e-05,1.55507]
[1776696690217,56.0,75097.77,0.0,-0.98845,1e-05,1.55548]
[1776696691536,56.0,75097.77,0.0,-0.98845,1e-05,1.55548]
[1776696691625,56.0,75144.89,0.0,-0.98796,1e-05,1.61309]
[1776696692233,56.0,75136.37,0.0,-0.98805,1e-05,1.60219]
[1776696693274,56.0,75138.22,0.0,-0.98803,1e-05,1.6044]
[1776696694368,56.0,75138.22,0.0,-0.98803,1e-05,1.6044]
[1776696694404,56.0,75135.15,0.0,-0.98807,1e-05,1.60023]
[1776696695626,56.0,75135.15,0.0,-0.98807,1e-05,1.60023]
[1776696695724,56.0,75130.55,0.0,-0.98812,1e-05,1.59425]
[1776696696314,56.0,75147.48,0.0,-0.98794,1e-05,1.61578]
[1776696697311,56.0,75170.18,0.0,-0.98769,1e-05,1.64502]
[1776696698332,55.99,75176.37,0.0,-0.98762,1e-05,1.65291]
[1776696699512,55.99,75176.37,0.0,-0.98762,1e-05,1.65291]
[1776696699598,55.99,75183.42,0.0,-0.98754,1e-05,1.66194]
[1776696700337,55.99,75180.06,0.0,-0.98758,1e-05,1.6573]
[1776696701713,55.99,75180.06,0.0,-0.98758,1e-05,1.6573]
[1776696701809,55.99,75174.86,0.0,-0.98764,1e-05,1.65027]
[1776696702642,55.99,75174.86,0.0,-0.98764,1e-05,1.65027]
[1776696702667,55.99,75164.22,0.0,-0.98776,1e-05,1.6362]
[1776696703361,55.99,75167.35,0.0,-0.98773,1e-05,1.64009]
[1776696704368,55.99,75177.57,0.0,-0.98762,1e-05,1.65323]
[1776696705375,55.99,75196.02,0.0,-0.98741,1e-05,1.67752]
[1776696706520,55.99,75196.02,0.0,-0.98741,1e-05,1.67752]
[1776696706567,55.98,75221.9,0.0,-0.98712,1e-05,1.71185]
[1776696707398,55.98,75222.96,0.0,-0.98711,1e-05,1.71271]
[1776696708722,55.98,75222.96,0.0,-0.98711,1e-05,1.71271]
[1776696708776,55.98,75216.02,0.0,-0.98719,1e-05,1.70307]
[1776696709413,55.98,75197.7,0.0,-0.9874,1e-05,1.67836]
[1776696710420,55.98,75206.09,0.0,-0.98731,1e-05,1.68925]
[1776696711427,55.97,75203.54,0.0,-0.98734,1e-05,1.68558]
[1776696712747,55.97,75203.54,0.0,-0.98734,1e-05,1.68558]
[1776696712839,55.97,75195.66,0.0,-0.98743,1e-05,1.67487]
[1776696713441,55.97,75185.91,0.0,-0.98755,1e-05,1.66177]
[1776696714487,55.97,75190.8,0.0,-0.98749,1e-05,1.66798]
[1776696715494,55.97,75185.94,0.0,-0.98755,1e-05,1.66136]
[1776696716712,55.97,75185.94,0.0,-0.98755,1e-05,1.66136]
[1776696716814,55.97,75178.99,0.0,-0.98763,1e-05,1.65202]
[1776696717508,55.96,75168.17,0.0,-0.98775,1e-05,1.63771]
[1776696718615,55.96,75168.17,0.0,-0.98775,1e-05,1.63771]
[1776696718652,55.96,75163.53,0.0,-0.9878,1e-05,1.63151]
[1776696722199,55.96,75168.98,0.0,-0.98775,1e-05,1.63807]
[1776696722547,55.96,75174.21,0.0,-0.98769,1e-05,1.6447]
[1776696724217,55.96,75175.3,0.0,-0.98768,1e-05,1.64594]
[1776696724408,55.96,75175.3,0.0,-0.98768,1e-05,1.64594]
[1776696724634,55.96,75175.3,0.0,-0.98768,1e-05,1.64594]
[1776696724701,55.96,75168.99,0.0,-0.98775,1e-05,1.63753]
[1776696725570,55.95,75159.58,0.0,-0.98786,1e-05,1.62515]
[1776696726971,55.95,75159.58,0.0,-0.98786,1e-05,1.62515]
[1776696727052,55.95,75146.11,0.0,-0.98801,1e-05,1.60754]
[1776696727585,55.95,75132.75,0.0,-0.98815,1e-05,1.5905]
[1776696728519,55.95,75132.75,0.0,-0.98815,1e-05,1.5905]
[1776696728592,55.95,75121.0,0.0,-0.98828,1e-05,1.57554]
[1776696729599,55.95,75101.71,0.0,-0.98848,1e-05,1.55131]
[1776696730283,55.95,75101.71,0.0,-0.98848,1e-05,1.55131]
[1776696730606,55.95,75104.54,0.0,-0.98845,1e-05,1.55481]
[1776696733875,55.95,75108.59,0.0,-0.98841,1e-05,1.5598]
[1776696733896,55.95,75106.99,0.0,-0.98843,1e-05,1.55776]
[1776696734208,55.95,75106.99,0.0,-0.98843,1e-05,1.55776]
[1776696734644,55.95,75106.34,0.0,-0.98843,1e-05,1.55691]
[1776696737991,55.95,75108.78,0.0,-0.98841,1e-05,1.55988]
[1776696738093,55.95,75119.43,0.0,-0.9883,1e-05,1.57314]
[1776696738295,55.95,75119.43,0.0,-0.9883,1e-05,1.57314]
[1776696739690,55.95,75130.88,0.0,-0.98818,1e-05,1.58754]
[1776696740702,55.95,75146.36,0.0,-0.98801,1e-05,1.60727]
[1776696741706,55.95,75146.36,0.0,-0.98801,1e-05,1.60727]
[1776696741788,55.95,75158.69,0.0,-0.98788,1e-05,1.6229]
[1776696742221,55.95,75158.69,0.0,-0.98788,1e-05,1.6229]
[1776696742441,55.95,75158.69,0.0,-0.98788,1e-05,1.6229]
[1776696742712,55.95,75157.03,0.0,-0.9879,1e-05,1.6206]
[1776696743724,55.95,75166.67,0.0,-0.98779,1e-05,1.63292]
[1776696744731,55.94,75169.08,0.0,-0.98777,1e-05,1.63587]
[1776696746197,55.94,75167.17,0.0,-0.98779,1e-05,1.63321]
[1776696746745,55.94,75160.97,0.0,-0.98786,1e-05,1.62501]
[1776696748205,55.94,75162.52,0.0,-0.98784,1e-05,1.62686]
[1776696749095,55.94,75162.52,0.0,-0.98784,1e-05,1.62686]
[1776696748762,55.94,75166.77,0.0,-0.9878,1e-05,1.6322]
[1776696749767,55.94,75166.77,0.0,-0.9878,1e-05,1.6322]
[1776696749777,55.94,75163.7,0.0,-0.98783,1e-05,1.62805]
[1776696750783,55.94,75169.85,0.0,-0.98777,1e-05,1.63586]
[1776696751791,55.94,75171.88,0.0,-0.98776,1e-05,1.63628]
[1776696752780,55.94,75171.88,0.0,-0.98776,1e-05,1.63628]
[1776696752798,55.94,75170.53,0.0,-0.98778,1e-05,1.63435]
[1776696753703,55.94,75170.53,0.0,-0.98778,1e-05,1.63435]
[1776696753805,55.93,75172.21,0.0,-0.98776,1e-05,1.63636]
[1776696755841,55.93,75179.01,0.0,-0.98769,1e-05,1.64503]
[1776696757128,55.93,75179.01,0.0,-0.98769,1e-05,1.64503]
[1776696759877,55.93,75176.62,0.0,-0.98772,1e-05,1.64097]
[1776696760498,55.93,75176.62,0.0,-0.98772,1e-05,1.64097]
[1776696760881,55.93,75173.68,0.0,-0.98776,1e-05,1.63696]
[1776696763906,55.92,75170.97,0.0,-0.98779,1e-05,1.63291]
[1776696764913,55.92,75168.1,0.0,-0.98782,1e-05,1.62902]
[1776696766927,55.92,75159.33,0.0,-0.98792,1e-05,1.61737]
[1776696767933,55.92,75150.34,0.0,-0.98802,1e-05,1.60569]
[1776696768941,55.92,75155.85,0.0,-0.98796,1e-05,1.61263]
[1776696769947,55.92,75162.64,0.0,-0.98789,1e-05,1.62124]
[1776696770955,55.91,75171.04,0.0,-0.9878,1e-05,1.63196]
[1776696771961,55.91,75171.92,0.0,-0.98779,1e-05,1.63294]
[1776696772969,55.91,75167.92,0.0,-0.98784,1e-05,1.62758]
[1776696773980,55.91,75163.8,0.0,-0.98788,1e-05,1.62209]
[1776696774987,55.91,75156.79,0.0,-0.98796,1e-05,1.61291]
[1776696776011,55.91,75154.99,0.0,-0.98798,1e-05,1.61047]
[1776696780032,55.91,75161.02,0.0,-0.98792,1e-05,1.61771]
[1776696781038,55.91,75172.37,0.0,-0.9878,1e-05,1.63225]
[1776696782045,55.9,75190.13,0.0,-0.9876,1e-05,1.65526]
[1776696783052,55.9,75199.09,0.0,-0.9875,1e-05,1.66684]
[1776696784059,55.9,75187.52,0.0,-0.98763,1e-05,1.6514]
[1776696785066,55.9,75186.24,0.0,-0.98765,1e-05,1.64953]
[1776696787081,55.9,75196.81,0.0,-0.98753,1e-05,1.66301]
[1776696788088,55.9,75209.99,0.0,-0.98739,1e-05,1.68022]
[1776696789095,55.89,75208.52,0.0,-0.98741,1e-05,1.67802]
[1776696790104,55.89,75197.39,0.0,-0.98753,1e-05,1.66306]
[1776696791112,55.89,75197.38,0.0,-0.98754,1e-05,1.66283]
[1776696792119,55.89,75190.07,0.0,-0.98762,1e-05,1.653]
[1776696793127,55.89,75188.06,0.0,-0.98764,1e-05,1.65017]
[1776696794134,55.89,75185.17,0.0,-0.98768,1e-05,1.64619]
[1776696798162,55.88,75178.19,0.0,-0.98776,1e-05,1.63634]
[1776696799168,55.88,75168.75,0.0,-0.98787,1e-05,1.62392]
[1776696800176,55.88,75163.82,0.0,-0.98792,1e-05,1.61741]
[1776696802190,55.88,75168.02,0.0,-0.98788,1e-05,1.62255]
[1776696803197,55.88,75165.38,0.0,-0.98791,1e-05,1.61899]
[1776696804204,55.88,75161.42,0.0,-0.98795,1e-05,1.61375]
[1776696805211,55.88,75155.93,0.0,-0.98801,1e-05,1.60656]
[1776696806218,55.87,75152.98,0.0,-0.98805,1e-05,1.60266]
[1776696808233,55.87,75142.46,0.0,-0.98816,1e-05,1.58902]
[1776696809240,55.87,75136.1,0.0,-0.98823,1e-05,1.58086]
[1776696810247,55.87,75132.22,0.0,-0.98827,1e-05,1.57588]
[1776696811254,55.87,75137.14,0.0,-0.98824,1e-05,1.58004]
[1776696813268,55.87,75149.91,0.0,-0.9881,1e-05,1.5961]
[1776696814275,55.87,75152.59,0.0,-0.98807,1e-05,1.59942]
[1776696815282,55.87,75150.29,0.0,-0.9881,1e-05,1.59637]
[1776696819309,55.87,75152.76,0.0,-0.98807,1e-05,1.59912]
[1776696824344,55.86,75149.88,0.0,-0.98811,1e-05,1.59492]
[1776696825351,55.86,75142.84,0.0,-0.98819,1e-05,1.58587]
[1776696826359,55.86,75142.03,0.0,-0.9882,1e-05,1.58476]
[1776696831394,55.86,75155.03,0.0,-0.98806,1e-05,1.60092]
[1776696832401,55.86,75156.73,0.0,-0.98804,1e-05,1.60299]
[1776696836429,55.86,75160.31,0.0,-0.98801,1e-05,1.60714]
[1776696838444,55.85,75152.16,0.0,-0.9881,1e-05,1.59649]
[1776696839452,55.85,75148.72,0.0,-0.98814,1e-05,1.59198]
[1776696840459,55.85,75148.99,0.0,-0.98813,1e-05,1.59223]
[1776696841472,55.85,75145.05,0.0,-0.98818,1e-05,1.58713]
[1776696842481,55.85,75142.23,0.0,-0.98821,1e-05,1.58347]
[1776696843488,55.85,75128.24,0.0,-0.98836,1e-05,1.56573]
[1776696844774,55.85,75105.36,0.0,-0.9886,1e-05,1.53718]
[1776696845508,55.85,75110.77,0.0,-0.98854,1e-05,1.54389]
[1776696846514,55.85,75113.47,0.0,-0.98851,1e-05,1.54718]
[1776696847546,55.85,75113.11,0.0,-0.98852,1e-05,1.54673]
[1776696848557,55.85,75098.56,0.0,-0.98867,1e-05,1.52871]
[1776696850571,55.85,75095.52,0.0,-0.9887,1e-05,1.52498]
[1776696852585,55.85,75091.56,0.0,-0.98874,1e-05,1.52017]
[1776696854599,55.85,75094.2,0.0,-0.98871,1e-05,1.52341]
[1776696855607,55.85,75100.03,0.0,-0.98865,1e-05,1.5306]
[1776696856614,55.85,75103.49,0.0,-0.98862,1e-05,1.53487]
[1776696858630,55.85,75100.75,0.0,-0.98864,1e-05,1.5315]
[1776696859636,55.85,75094.67,0.0,-0.98871,1e-05,1.524]
[1776696861663,55.85,75101.32,0.0,-0.98864,1e-05,1.5322]
[1776696863676,55.85,75096.62,0.0,-0.98869,1e-05,1.52642]
[1776696864783,55.85,75096.62,0.0,-0.98869,1e-05,1.52642]
[1776696864798,55.85,75098.06,0.0,-0.98867,1e-05,1.52819]
[1776696868111,55.85,75092.71,0.0,-0.98873,1e-05,1.52162]
[1776696868165,55.85,75080.57,0.0,-0.98885,1e-05,1.50679]
[1776696868712,55.85,75062.18,0.0,-0.98904,1e-05,1.48451]
[1776696869719,55.85,75062.26,0.0,-0.98904,1e-05,1.4847]
[1776696872740,55.85,75063.68,0.0,-0.98903,1e-05,1.48479]
[1776696873749,55.85,75057.73,0.0,-0.98909,1e-05,1.47773]
[1776696875775,55.86,75060.04,0.0,-0.98907,1e-05,1.48061]
[1776696876782,55.86,75063.08,0.0,-0.98904,1e-05,1.48427]
[1776696880816,55.86,75053.74,0.0,-0.98913,1e-05,1.47334]
[1776696881823,55.86,75051.36,0.0,-0.98915,1e-05,1.47061]
[1776696882834,55.86,75045.77,0.0,-0.98921,1e-05,1.46405]
[1776696883946,55.86,75045.77,0.0,-0.98921,1e-05,1.46405]
[1776696884035,55.86,75032.42,0.0,-0.98934,1e-05,1.44835]
[1776696884850,55.86,75031.04,0.0,-0.98935,1e-05,1.44687]
[1776696887564,55.86,75036.65,0.0,-0.98929,1e-05,1.45382]
[1776696887872,55.86,75035.89,0.0,-0.9893,1e-05,1.45292]
[1776696889885,55.86,75029.66,0.0,-0.98936,1e-05,1.44555]
[1776696893914,55.86,75023.02,0.0,-0.98942,1e-05,1.43774]
[1776696895931,55.86,75029.02,0.0,-0.98937,1e-05,1.4448]
[1776696896938,55.86,75046.42,0.0,-0.98919,1e-05,1.46542]
[1776696897945,55.86,75062.63,0.0,-0.98903,1e-05,1.48485]
[1776696898951,55.86,75062.3,0.0,-0.98904,1e-05,1.48445]
[1776696899960,55.86,75060.84,0.0,-0.98905,1e-05,1.48279]
[1776696900483,55.86,75060.84,0.0,-0.98905,1e-05,1.48279]
[1776696900967,55.86,75056.26,0.0,-0.9891,1e-05,1.47737]
[1776696901974,55.86,75049.87,0.0,-0.98916,1e-05,1.46982]
[1776696902703,55.86,75049.87,0.0,-0.98916,1e-05,1.46982]
[1776696902981,55.86,75043.13,0.0,-0.98922,1e-05,1.46178]
[1776696903988,55.86,75036.28,0.0,-0.98929,1e-05,1.45365]
[1776696904996,55.86,75027.7,0.0,-0.98938,1e-05,1.44352]
[1776696906003,55.86,75024.93,0.0,-0.9894,1e-05,1.44026]
[1776696906449,55.86,75024.93,0.0,-0.9894,1e-05,1.44026]
[1776696907010,55.86,75023.45,0.0,-0.98942,1e-05,1.43852]
[1776696908017,55.86,75028.01,0.0,-0.98937,1e-05,1.44389]
[1776696909024,55.86,75036.05,0.0,-0.98929,1e-05,1.45338]
[1776696910031,55.86,75027.0,0.0,-0.98938,1e-05,1.4427]
[1776696910705,55.86,75027.0,0.0,-0.98938,1e-05,1.4427]
[1776696911038,55.86,75020.17,0.0,-0.98945,1e-05,1.43467]
[1776696912045,55.86,75015.26,0.0,-0.9895,1e-05,1.42893]
[1776696914063,55.86,75018.32,0.0,-0.98947,1e-05,1.43251]
[1776696914441,55.86,75018.32,0.0,-0.98947,1e-05,1.43251]
[1776696915068,55.86,75022.47,0.0,-0.98943,1e-05,1.43737]
[1776696916074,55.86,75034.73,0.0,-0.98931,1e-05,1.45182]
[1776696917862,55.86,75033.32,0.0,-0.98932,1e-05,1.45015]
[1776696918089,55.86,75007.43,0.0,-0.98957,1e-05,1.41981]
[1776696919096,55.86,75009.8,0.0,-0.98955,1e-05,1.42256]
[1776696920104,55.86,75011.37,0.0,-0.98954,1e-05,1.42439]
[1776696921111,55.86,75000.69,0.0,-0.98964,1e-05,1.41199]
[1776696922118,55.86,74997.26,0.0,-0.98967,1e-05,1.40803]
[1776696923125,55.86,74994.61,0.0,-0.9897,1e-05,1.40497]
[1776696924905,55.86,74996.72,0.0,-0.98968,1e-05,1.4074]
[1776696925139,55.86,74999.49,0.0,-0.98965,1e-05,1.4106]
[1776696926979,55.86,75000.99,0.0,-0.98964,1e-05,1.41234]
[1776696927156,55.86,75008.05,0.0,-0.98957,1e-05,1.42053]
[1776696929169,55.86,75004.8,0.0,-0.9896,1e-05,1.41675]
[1776696931184,55.87,75000.56,0.0,-0.98965,1e-05,1.4104]
[1776696933200,55.87,74996.06,0.0,-0.98969,1e-05,1.40563]
[1776696934231,55.87,74996.06,0.0,-0.98969,1e-05,1.40563]
[1776696934451,55.87,74997.34,0.0,-0.98967,1e-05,1.40732]
[1776696934473,55.87,74997.34,0.0,-0.98967,1e-05,1.40732]
[1776696935214,55.87,74990.66,0.0,-0.98974,1e-05,1.39963]
[1776696936221,55.88,74986.13,0.0,-0.98978,1e-05,1.39488]
[1776696937146,55.88,74986.13,0.0,-0.98978,1e-05,1.39488]
[1776696937289,55.88,74986.13,0.0,-0.98978,1e-05,1.39488]
[1776696937228,55.88,74963.14,0.0,-0.98999,1e-05,1.36874]
[1776696938235,55.88,74961.53,0.0,-0.99,1e-05,1.36743]
[1776696939244,55.88,74970.88,0.0,-0.98992,1e-05,1.37801]
[1776696940347,55.88,74970.88,0.0,-0.98992,1e-05,1.37801]
[1776696940361,55.88,74976.65,0.0,-0.98986,1e-05,1.38511]
[1776696941263,55.89,74973.69,0.0,-0.98988,1e-05,1.38199]
[1776696942268,55.89,74968.35,0.0,-0.98993,1e-05,1.37619]
[1776696943276,55.89,74965.81,0.0,-0.98995,1e-05,1.37358]
[1776696943603,55.89,74965.81,0.0,-0.98995,1e-05,1.37358]
[1776696944282,55.89,74968.08,0.0,-0.98993,1e-05,1.37642]
[1776696945233,55.89,74968.08,0.0,-0.98993,1e-05,1.37642]
[1776696945265,55.89,74968.08,0.0,-0.98993,1e-05,1.37642]
[1776696946303,55.9,74980.09,0.0,-0.98981,1e-05,1.39062]
[1776696947309,55.9,74997.59,0.0,-0.98964,1e-05,1.41098]
[1776696948316,55.9,75003.76,0.0,-0.98958,1e-05,1.41834]
[1776696950338,55.9,75013.51,0.0,-0.98949,1e-05,1.42989]
[1776696951345,55.9,75017.22,0.0,-0.98945,1e-05,1.4346]
[1776696952352,55.9,75013.52,0.0,-0.98948,1e-05,1.43045]
[1776696956380,55.91,75009.87,0.0,-0.98951,1e-05,1.42689]
[1776696957387,55.91,75012.25,0.0,-0.98949,1e-05,1.42985]
[1776696959403,55.91,75014.98,0.0,-0.98946,1e-05,1.43339]
[1776696960425,55.91,75033.29,0.0,-0.98928,1e-05,1.45495]
[1776696961427,55.91,75043.01,0.0,-0.98918,1e-05,1.46667]
[1776696962850,55.91,75043.01,0.0,-0.98918,1e-05,1.46667]
[1776696962899,55.91,75043.53,0.0,-0.98918,1e-05,1.46729]
[1776696963441,55.91,75040.75,0.0,-0.9892,1e-05,1.46398]
[1776696966726,55.92,75041.51,0.0,-0.98919,1e-05,1.46512]
[1776696967469,55.92,75057.25,0.0,-0.98904,1e-05,1.48407]
[1776696968476,55.92,75052.45,0.0,-0.98908,1e-05,1.47839]
[1776696969483,55.92,75059.06,0.0,-0.98902,1e-05,1.48633]
[1776696970490,55.92,75054.31,0.0,-0.98906,1e-05,1.48062]
[1776696973511,55.92,75054.77,0.0,-0.98906,1e-05,1.48145]
[1776696974518,55.92,75064.37,0.0,-0.98896,1e-05,1.49302]
[1776696975525,55.92,75064.76,0.0,-0.98896,1e-05,1.49349]
[1776696976533,55.92,75055.81,0.0,-0.98905,1e-05,1.48277]
[1776696977543,55.92,75048.76,0.0,-0.98912,1e-05,1.47431]
[1776696978550,55.92,75047.09,0.0,-0.98913,1e-05,1.47232]
[1776696981571,55.92,75041.19,0.0,-0.98919,1e-05,1.46549]
[1776696982578,55.92,75035.07,0.0,-0.98925,1e-05,1.45834]
[1776696984592,55.92,75029.23,0.0,-0.98931,1e-05,1.45142]
[1776696986608,55.92,75024.14,0.0,-0.98936,1e-05,1.44557]
[1776696987614,55.92,75019.43,0.0,-0.9894,1e-05,1.44018]
[1776696992652,55.93,75017.43,0.0,-0.98943,1e-05,1.4363]
[1776696993659,55.93,75021.8,0.0,-0.98939,1e-05,1.4416]
[1776696994666,55.93,75019.43,0.0,-0.98941,1e-05,1.43898]
[1776696995673,55.93,75008.55,0.0,-0.98951,1e-05,1.42642]
[1776696997318,55.93,75008.55,0.0,-0.98951,1e-05,1.42642]
[1776696997340,55.93,75010.52,0.0,-0.98949,1e-05,1.42871]
[1776696997690,55.93,75004.23,0.0,-0.98956,1e-05,1.42139]
[1776696998696,55.94,75000.86,0.0,-0.98957,1e-05,1.4194]
[1776696999703,55.96,74995.05,0.0,-0.98961,1e-05,1.41462]
[1776697000880,55.96,74995.05,0.0,-0.98961,1e-05,1.41462]
[1776697000888,55.96,74985.56,0.0,-0.9897,1e-05,1.40367]
[1776697001718,55.97,74979.24,0.0,-0.98974,1e-05,1.39863]
[1776697002730,55.98,74972.62,0.0,-0.9898,1e-05,1.39128]
[1776697003736,55.98,74973.67,0.0,-0.98979,1e-05,1.39248]
[1776697005387,55.98,74970.83,0.0,-0.98981,1e-05,1.39021]
[1776697005752,55.98,74965.3,0.0,-0.98986,1e-05,1.38391]
[1776697006759,55.99,74960.4,0.0,-0.98991,1e-05,1.37861]
[1776697007770,55.99,74967.49,0.0,-0.98984,1e-05,1.38693]
[1776697008773,55.99,74969.76,0.0,-0.98982,1e-05,1.38976]
[1776697010789,55.99,74979.95,0.0,-0.98972,1e-05,1.40192]
[1776697011797,56.01,74992.31,0.0,-0.98958,1e-05,1.41845]
[1776697012804,56.01,74992.58,0.0,-0.98957,1e-05,1.41896]
[1776697014823,56.01,74989.24,0.0,-0.9896,1e-05,1.41549]
[1776697015830,56.03,74996.33,0.0,-0.98952,1e-05,1.42577]
[1776697016837,56.03,75002.52,0.0,-0.98946,1e-05,1.43318]
[1776697017844,56.03,74999.2,0.0,-0.98949,1e-05,1.42948]
[1776697018949,56.03,74999.2,0.0,-0.98949,1e-05,1.42948]
[1776697019054,56.04,74983.22,0.0,-0.98962,1e-05,1.41278]
[1776697019857,56.05,74976.86,0.0,-0.98968,1e-05,1.40566]
[1776697020881,56.05,74979.08,0.0,-0.98966,1e-05,1.40844]
[1776697021879,56.06,74991.44,0.0,-0.98952,1e-05,1.42493]
[1776697022516,56.06,74991.44,0.0,-0.98952,1e-05,1.42493]
[1776697022886,56.07,74997.58,0.0,-0.98946,1e-05,1.43227]
[1776697024899,56.08,75009.93,0.0,-0.98933,1e-05,1.44871]
[1776697025907,56.08,75014.83,0.0,-0.98928,1e-05,1.45464]
[1776697028940,56.08,75000.85,0.0,-0.98941,1e-05,1.43863]
[1776697029949,56.08,74995.02,0.0,-0.98946,1e-05,1.43199]
[1776697030954,56.09,75001.55,0.0,-0.9894,1e-05,1.4398]
[1776697032087,56.09,75007.47,0.0,-0.98934,1e-05,1.44692]
[1776697032969,56.09,75004.39,0.0,-0.98937,1e-05,1.44345]
[1776697034983,56.09,75011.97,0.0,-0.98929,1e-05,1.45269]
[1776697038007,56.09,75013.46,0.0,-0.98927,1e-05,1.45487]
[1776697040027,56.1,75016.05,0.0,-0.98925,1e-05,1.4582]
[1776697045062,56.1,75030.28,0.0,-0.9891,1e-05,1.47577]
[1776697046068,56.1,75040.07,0.0,-0.989,1e-05,1.48759]
[1776697047077,56.1,75040.63,0.0,-0.98899,1e-05,1.48834]
[1776697050102,56.1,75046.79,0.0,-0.98893,1e-05,1.49599]
[1776697051110,56.1,75039.92,0.0,-0.98901,1e-05,1.48587]
[1776697052117,56.1,75032.54,0.0,-0.98909,1e-05,1.47711]
[1776697053124,56.1,75032.19,0.0,-0.98909,1e-05,1.47678]
[1776697054980,56.11,75031.92,0.0,-0.98909,1e-05,1.47656]
[1776697055018,56.11,75031.92,0.0,-0.98909,1e-05,1.47656]
[1776697055190,56.11,75031.92,0.0,-0.98909,1e-05,1.47656]
[1776697055223,56.11,75029.89,0.0,-0.98911,1e-05,1.47424]
[1776697056145,56.11,75023.04,0.0,-0.98918,1e-05,1.46618]
[1776697057095,56.11,75023.04,0.0,-0.98918,1e-05,1.46618]
[1776697057112,56.11,75023.04,0.0,-0.98918,1e-05,1.46618]
[1776697057192,56.11,75023.04,0.0,-0.98918,1e-05,1.46618]
[1776697057294,56.11,75022.17,0.0,-0.98918,1e-05,1.46526]
[1776697059169,56.11,75013.04,0.0,-0.98927,1e-05,1.45469]
[1776697060176,56.11,75007.14,0.0,-0.98933,1e-05,1.44786]
[1776697060919,56.11,75007.14,0.0,-0.98933,1e-05,1.44786]
[1776697060938,56.11,75007.14,0.0,-0.98933,1e-05,1.44786]
[1776697060973,56.11,75007.14,0.0,-0.98933,1e-05,1.44786]
[1776697061074,56.11,75007.14,0.0,-0.98933,1e-05,1.44786]
[1776697061180,56.11,75007.14,0.0,-0.98933,1e-05,1.44786]
[1776697061198,56.11,75007.14,0.0,-0.98933,1e-05,1.44786]
[1776697061233,56.11,75006.44,0.0,-0.98934,1e-05,1.44717]
[1776697064197,56.11,75005.43,0.0,-0.98934,1e-05,1.44628]
[1776697064440,56.11,75005.43,0.0,-0.98934,1e-05,1.44628]
[1776697064545,56.11,75004.42,0.0,-0.98935,1e-05,1.44524]
[1776697064654,56.11,75004.42,0.0,-0.98935,1e-05,1.44524]
[1776697064697,56.11,75004.42,0.0,-0.98935,1e-05,1.44524]
[1776697064762,56.11,75004.42,0.0,-0.98935,1e-05,1.44524]
[1776697064871,56.11,75004.42,0.0,-0.98935,1e-05,1.44524]
[1776697064939,56.11,75004.42,0.0,-0.98935,1e-05,1.44524]
[1776697064964,56.11,75004.42,0.0,-0.98935,1e-05,1.44524]
[1776697064974,56.11,75004.42,0.0,-0.98935,1e-05,1.44524]
[1776697065088,56.11,75004.42,0.0,-0.98935,1e-05,1.44524]
[1776697065192,56.11,75004.42,0.0,-0.98935,1e-05,1.44524]
[1776697065232,56.11,75004.42,0.0,-0.98935,1e-05,1.44524]
[1776697065440,56.11,75004.42,0.0,-0.98935,1e-05,1.44524]
[1776697065279,56.12,75004.8,0.0,-0.98935,1e-05,1.44583]
[1776697067225,56.12,75014.95,0.0,-0.98924,1e-05,1.4581]
[1776697068205,56.12,75014.95,0.0,-0.98924,1e-05,1.4581]
[1776697068445,56.12,75014.95,0.0,-0.98924,1e-05,1.4581]
[1776697068446,56.12,75018.42,0.0,-0.98921,1e-05,1.46249]
[1776697068634,56.12,75018.42,0.0,-0.98921,1e-05,1.46249]
[1776697069720,56.12,75019.72,0.0,-0.98919,1e-05,1.46403]
[1776697069788,56.12,75019.72,0.0,-0.98919,1e-05,1.46403]
[1776697069933,56.12,75019.72,0.0,-0.98919,1e-05,1.46403]
[1776697070210,56.12,75019.72,0.0,-0.98919,1e-05,1.46403]
[1776697070632,56.12,75021.11,0.0,-0.98918,1e-05,1.4658]
[1776697070695,56.12,75021.11,0.0,-0.98918,1e-05,1.4658]
[1776697070720,56.12,75021.11,0.0,-0.98918,1e-05,1.4658]
[1776697070834,56.12,75021.11,0.0,-0.98918,1e-05,1.4658]
[1776697070940,56.12,75021.11,0.0,-0.98918,1e-05,1.4658]
[1776697071059,56.12,75021.11,0.0,-0.98918,1e-05,1.4658]
[1776697071166,56.12,75021.11,0.0,-0.98918,1e-05,1.4658]
[1776697071201,56.12,75021.11,0.0,-0.98918,1e-05,1.4658]
[1776697071274,56.12,75021.11,0.0,-0.98918,1e-05,1.4658]
[1776697071375,56.12,75020.83,0.0,-0.98918,1e-05,1.4657]
[1776697074195,56.12,75020.91,0.0,-0.98918,1e-05,1.46591]
[1776697074436,56.12,75020.91,0.0,-0.98918,1e-05,1.46591]
[1776697074526,56.12,75021.41,0.0,-0.98917,1e-05,1.46674]
[1776697074541,56.12,75021.41,0.0,-0.98917,1e-05,1.46674]
[1776697075872,56.12,75019.66,0.0,-0.98919,1e-05,1.46466]
[1776697075936,56.12,75019.66,0.0,-0.98919,1e-05,1.46466]
[1776697075979,56.12,75019.66,0.0,-0.98919,1e-05,1.46466]
[1776697076089,56.12,75019.66,0.0,-0.98919,1e-05,1.46466]
[1776697076192,56.12,75019.66,0.0,-0.98919,1e-05,1.46466]
[1776697076195,56.12,75019.66,0.0,-0.98919,1e-05,1.46466]
[1776697076314,56.12,75019.66,0.0,-0.98919,1e-05,1.46466]
[1776697076425,56.12,75019.66,0.0,-0.98919,1e-05,1.46466]
[1776697076441,56.12,75019.66,0.0,-0.98919,1e-05,1.46466]
[1776697076733,56.13,75020.45,0.0,-0.98918,1e-05,1.46583]
[1776697077297,56.13,75024.77,0.0,-0.98914,1e-05,1.47097]
[1776697078304,56.13,75033.49,0.0,-0.98905,1e-05,1.4815]
[1776697078764,56.13,75033.49,0.0,-0.98905,1e-05,1.4815]
[1776697078870,56.13,75033.49,0.0,-0.98905,1e-05,1.4815]
[1776697078937,56.13,75033.49,0.0,-0.98905,1e-05,1.4815]
[1776697079019,56.13,75033.49,0.0,-0.98905,1e-05,1.4815]
[1776697079126,56.13,75033.49,0.0,-0.98905,1e-05,1.4815]
[1776697079193,56.13,75033.49,0.0,-0.98905,1e-05,1.4815]
[1776697079233,56.13,75033.49,0.0,-0.98905,1e-05,1.4815]
[1776697079362,56.13,75033.49,0.0,-0.98905,1e-05,1.4815]
[1776697079439,56.13,75033.49,0.0,-0.98905,1e-05,1.4815]
[1776697079471,56.13,75033.49,0.0,-0.98905,1e-05,1.4815]
[1776697079586,56.13,75033.49,0.0,-0.98905,1e-05,1.4815]
[1776697079436,56.13,75032.75,0.0,-0.98905,1e-05,1.48082]
[1776697079715,56.13,75032.75,0.0,-0.98905,1e-05,1.48082]
[1776697079796,56.13,75032.75,0.0,-0.98905,1e-05,1.48082]
[1776697080318,56.13,75036.85,0.0,-0.98901,1e-05,1.48573]
[1776697081325,56.13,75024.53,0.0,-0.98914,1e-05,1.47109]
[1776697082199,56.13,75024.53,0.0,-0.98914,1e-05,1.47109]
[1776697082233,56.13,75024.53,0.0,-0.98914,1e-05,1.47109]
[1776697082359,56.13,75024.53,0.0,-0.98914,1e-05,1.47109]
[1776697082447,56.13,75024.53,0.0,-0.98914,1e-05,1.47109]
[1776697082507,56.13,75024.53,0.0,-0.98914,1e-05,1.47109]
[1776697082521,56.13,75021.13,0.0,-0.98917,1e-05,1.46724]
[1776697082636,56.13,75021.13,0.0,-0.98917,1e-05,1.46724]
[1776697082695,56.13,75021.13,0.0,-0.98917,1e-05,1.46724]
[1776697082761,56.13,75021.13,0.0,-0.98917,1e-05,1.46724]
[1776697082870,56.13,75021.13,0.0,-0.98917,1e-05,1.46724]
[1776697082936,56.13,75021.13,0.0,-0.98917,1e-05,1.46724]
[1776697082982,56.13,75021.13,0.0,-0.98917,1e-05,1.46724]
[1776697083190,56.13,75021.13,0.0,-0.98917,1e-05,1.46724]
[1776697083435,56.13,75021.13,0.0,-0.98917,1e-05,1.46724]
[1776697083522,56.13,75021.13,0.0,-0.98917,1e-05,1.46724]
[1776697083516,56.13,75023.64,0.0,-0.98914,1e-05,1.47034]
[1776697083550,56.13,75023.64,0.0,-0.98914,1e-05,1.47034]
[1776697083693,56.13,75023.64,0.0,-0.98914,1e-05,1.47034]
[1776697083768,56.13,75023.64,0.0,-0.98914,1e-05,1.47034]
[1776697083876,56.13,75023.64,0.0,-0.98914,1e-05,1.47034]
[1776697083990,56.13,75023.64,0.0,-0.98914,1e-05,1.47034]
[1776697084084,56.13,75023.64,0.0,-0.98914,1e-05,1.47034]
[1776697084098,56.13,75023.64,0.0,-0.98914,1e-05,1.47034]
[1776697084132,56.13,75023.64,0.0,-0.98914,1e-05,1.47034]
[1776697084205,56.13,75023.64,0.0,-0.98914,1e-05,1.47034]
[1776697084354,56.13,75012.29,0.0,-0.98925,1e-05,1.45688]
[1776697084722,56.13,75012.29,0.0,-0.98925,1e-05,1.45688]
[1776697085360,56.13,75004.54,0.0,-0.98933,1e-05,1.44785]
[1776697086368,56.13,75002.56,0.0,-0.98935,1e-05,1.44581]
[1776697090138,56.14,75002.59,0.0,-0.98934,1e-05,1.44629]
[1776697090206,56.14,75002.59,0.0,-0.98934,1e-05,1.44629]
[1776697090223,56.14,75002.59,0.0,-0.98934,1e-05,1.44629]
[1776697090402,56.14,75002.59,0.0,-0.98934,1e-05,1.44629]
[1776697090414,56.14,75005.6,0.0,-0.98931,1e-05,1.44983]
[1776697091116,56.14,75005.6,0.0,-0.98931,1e-05,1.44983]
[1776697091402,56.14,75019.48,0.0,-0.98917,1e-05,1.46639]
[1776697092410,56.14,75018.17,0.0,-0.98919,1e-05,1.46497]
[1776697092711,56.14,75018.17,0.0,-0.98919,1e-05,1.46497]
[1776697093418,56.14,74992.65,0.0,-0.98944,1e-05,1.43504]
[1776697094424,56.14,74986.69,0.0,-0.98949,1e-05,1.42837]
[1776697096305,56.14,74986.3,0.0,-0.98949,1e-05,1.42809]
[1776697096438,56.14,74986.18,0.0,-0.98949,1e-05,1.42813]
[1776697097445,56.15,74989.44,0.0,-0.98946,1e-05,1.43211]
[1776697098451,56.15,74992.78,0.0,-0.98943,1e-05,1.43617]
[1776697099458,56.15,74997.61,0.0,-0.98938,1e-05,1.44199]
[1776697101473,56.15,74999.94,0.0,-0.98935,1e-05,1.44503]
[1776697101718,56.15,74999.94,0.0,-0.98935,1e-05,1.44503]
[1776697101804,56.15,74999.94,0.0,-0.98935,1e-05,1.44503]
[1776697101910,56.15,74999.94,0.0,-0.98935,1e-05,1.44503]
[1776697101938,56.15,74999.94,0.0,-0.98935,1e-05,1.44503]
[1776697102449,56.15,74999.94,0.0,-0.98935,1e-05,1.44503]
[1776697102480,56.15,74999.39,0.0,-0.98936,1e-05,1.44453]
[1776697103487,56.15,74996.47,0.0,-0.98938,1e-05,1.44126]
[1776697104493,56.15,74994.97,0.0,-0.9894,1e-05,1.43966]
[1776697108522,56.16,74991.96,0.0,-0.98942,1e-05,1.43678]
[1776697110536,56.16,74987.33,0.0,-0.98946,1e-05,1.4317]
[1776697111502,56.16,74987.33,0.0,-0.98946,1e-05,1.4317]
[1776697111610,56.16,74986.74,0.0,-0.98948,1e-05,1.42932]
[1776697111689,56.16,74986.74,0.0,-0.98948,1e-05,1.42932]
[1776697112550,56.16,74984.22,0.0,-0.9895,1e-05,1.42657]
[1776697114569,56.17,74975.54,0.0,-0.98958,1e-05,1.41687]
[1776697115582,56.17,74971.16,0.0,-0.98963,1e-05,1.41182]
[1776697116590,56.17,74968.91,0.0,-0.98965,1e-05,1.40923]
[1776697117597,56.17,74964.27,0.0,-0.98969,1e-05,1.4039]
[1776697119610,56.17,74970.42,0.0,-0.98963,1e-05,1.41097]
[1776697120622,56.17,74975.08,0.0,-0.98959,1e-05,1.41634]
[1776697121630,56.17,74982.47,0.0,-0.98952,1e-05,1.4251]
[1776697123242,56.17,74982.47,0.0,-0.98952,1e-05,1.4251]
[1776697123329,56.17,74982.47,0.0,-0.98952,1e-05,1.4251]
[1776697123422,56.17,74982.47,0.0,-0.98952,1e-05,1.4251]
[1776697123446,56.17,74982.47,0.0,-0.98952,1e-05,1.4251]
[1776697123506,56.17,74983.39,0.0,-0.9895,1e-05,1.42655]
[1776697124650,56.17,74987.27,0.0,-0.98946,1e-05,1.43125]
[1776697125657,56.17,74989.91,0.0,-0.98944,1e-05,1.4345]
[1776697126664,56.17,74988.84,0.0,-0.98945,1e-05,1.43343]
[1776697128385,56.17,74988.84,0.0,-0.98945,1e-05,1.43343]
[1776697128436,56.17,74988.84,0.0,-0.98945,1e-05,1.43343]
[1776697128544,56.17,74988.84,0.0,-0.98945,1e-05,1.43343]
[1776697128486,56.18,74993.8,0.0,-0.9894,1e-05,1.43956]
[1776697128655,56.18,74993.8,0.0,-0.9894,1e-05,1.43956]
[1776697128693,56.18,74993.8,0.0,-0.9894,1e-05,1.43956]
[1776697128752,56.18,74994.78,0.0,-0.98939,1e-05,1.4407]
[1776697130692,56.18,74991.46,0.0,-0.98942,1e-05,1.43715]
[1776697132516,56.18,74988.89,0.0,-0.98944,1e-05,1.43449]
[1776697132705,56.18,74991.48,0.0,-0.98941,1e-05,1.43751]
[1776697134149,56.18,74991.48,0.0,-0.98941,1e-05,1.43751]
[1776697134196,56.18,74991.48,0.0,-0.98941,1e-05,1.43751]
[1776697134207,56.18,74991.48,0.0,-0.98941,1e-05,1.43751]
[1776697134324,56.18,74991.48,0.0,-0.98941,1e-05,1.43751]
[1776697134436,56.18,74991.48,0.0,-0.98941,1e-05,1.43751]
[1776697134457,56.18,74991.48,0.0,-0.98941,1e-05,1.43751]
[1776697134564,56.18,74991.48,0.0,-0.98941,1e-05,1.43751]
[1776697134573,56.18,75002.73,0.0,-0.9893,1e-05,1.45102]
[1776697134689,56.18,75002.73,0.0,-0.9893,1e-05,1.45102]
[1776697134720,56.18,74995.48,0.0,-0.98937,1e-05,1.44251]
[1776697135727,56.19,74992.19,0.0,-0.9894,1e-05,1.43882]
[1776697136734,56.19,74990.87,0.0,-0.98941,1e-05,1.43744]
[1776697138187,56.19,74990.87,0.0,-0.98941,1e-05,1.43744]
[1776697138213,56.19,74990.87,0.0,-0.98941,1e-05,1.43744]
[1776697138329,56.19,74990.87,0.0,-0.98941,1e-05,1.43744]
[1776697138427,56.19,74990.87,0.0,-0.98941,1e-05,1.43744]
[1776697138436,56.19,74990.87,0.0,-0.98941,1e-05,1.43744]
[1776697138476,56.19,74996.82,0.0,-0.98935,1e-05,1.44473]
[1776697139049,56.19,74996.82,0.0,-0.98935,1e-05,1.44473]
[1776697139143,56.19,74996.82,0.0,-0.98935,1e-05,1.44473]
[1776697139242,56.19,75004.9,0.0,-0.98927,1e-05,1.45423]
[1776697139757,56.19,75015.56,0.0,-0.98917,1e-05,1.46699]
[1776697140764,56.19,75020.17,0.0,-0.98912,1e-05,1.47247]
[1776697141771,56.19,75014.13,0.0,-0.98918,1e-05,1.46529]
[1776697144196,56.19,75014.55,0.0,-0.98918,1e-05,1.46591]
[1776697144295,56.19,75014.07,0.0,-0.98918,1e-05,1.46534]
[1776697145162,56.19,75014.07,0.0,-0.98918,1e-05,1.46534]
[1776697145201,56.19,75014.07,0.0,-0.98918,1e-05,1.46534]
[1776697145272,56.19,75014.07,0.0,-0.98918,1e-05,1.46534]
[1776697145378,56.19,75014.07,0.0,-0.98918,1e-05,1.46534]
[1776697145438,56.19,75014.07,0.0,-0.98918,1e-05,1.46534]
[1776697145462,56.19,75007.98,0.0,-0.98924,1e-05,1.45839]
[1776697146832,56.19,75022.33,0.0,-0.98909,1e-05,1.47556]
[1776697147868,56.19,75031.48,0.0,-0.989,1e-05,1.48651]
[1776697148757,56.19,75031.48,0.0,-0.989,1e-05,1.48651]
[1776697148796,56.19,75031.48,0.0,-0.989,1e-05,1.48651]
[1776697148936,56.19,75031.48,0.0,-0.989,1e-05,1.48651]
[1776697148941,56.19,75031.29,0.0,-0.989,1e-05,1.48628]
[1776697149871,56.19,75037.03,0.0,-0.98895,1e-05,1.49318]
[1776697150875,56.19,75042.02,0.0,-0.9889,1e-05,1.49928]
[1776697153304,56.19,75041.13,0.0,-0.9889,1e-05,1.49827]
[1776697153344,56.19,75041.13,0.0,-0.9889,1e-05,1.49827]
[1776697153437,56.19,75041.13,0.0,-0.9889,1e-05,1.49827]
[1776697154903,56.2,75037.95,0.0,-0.98894,1e-05,1.49463]
[1776697155911,56.2,75036.64,0.0,-0.98895,1e-05,1.49313]
[1776697158170,56.2,75036.3,0.0,-0.98895,1e-05,1.4928]
[1776697158192,56.2,75036.3,0.0,-0.98895,1e-05,1.4928]
[1776697158271,56.2,75036.3,0.0,-0.98895,1e-05,1.4928]
[1776697158381,56.2,75036.3,0.0,-0.98895,1e-05,1.4928]
[1776697158421,56.2,75036.3,0.0,-0.98895,1e-05,1.4928]
[1776697158437,56.2,75036.3,0.0,-0.98895,1e-05,1.4928]
[1776697158483,56.2,75038.4,0.0,-0.98893,1e-05,1.49549]
[1776697158933,56.2,75041.21,0.0,-0.9889,1e-05,1.49888]
[1776697159939,56.2,75044.64,0.0,-0.98886,1e-05,1.50309]
[1776697162287,56.2,75045.19,0.0,-0.98886,1e-05,1.50382]
[1776697162434,56.2,75045.19,0.0,-0.98886,1e-05,1.50382]
[1776697162611,56.2,75045.19,0.0,-0.98886,1e-05,1.50382]
[1776697162633,56.2,75045.19,0.0,-0.98886,1e-05,1.50382]
[1776697162641,56.2,75048.28,0.0,-0.98883,1e-05,1.50768]
[1776697162698,56.2,75048.28,0.0,-0.98883,1e-05,1.50768]
[1776697163176,56.2,75048.28,0.0,-0.98883,1e-05,1.50768]
[1776697163236,56.2,75048.17,0.0,-0.98883,1e-05,1.50755]
[1776697163968,56.2,75046.35,0.0,-0.98884,1e-05,1.5054]
[1776697164872,56.2,75046.35,0.0,-0.98884,1e-05,1.5054]
[1776697164925,56.2,75046.35,0.0,-0.98884,1e-05,1.5054]
[1776697164936,56.2,75046.35,0.0,-0.98884,1e-05,1.5054]
[1776697165982,56.2,75048.05,0.0,-0.98883,1e-05,1.50758]
[1776697167401,56.2,75048.05,0.0,-0.98883,1e-05,1.50758]
[1776697167435,56.2,75048.05,0.0,-0.98883,1e-05,1.50758]
[1776697167504,56.2,75048.05,0.0,-0.98883,1e-05,1.50758]
[1776697167611,56.2,75048.05,0.0,-0.98883,1e-05,1.50758]
[1776697167606,56.2,75043.24,0.0,-0.98887,1e-05,1.50188]
[1776697167689,56.2,75043.24,0.0,-0.98887,1e-05,1.50188]
[1776697167997,56.2,75041.54,0.0,-0.98889,1e-05,1.49982]
[1776697169243,56.2,75040.35,0.0,-0.9889,1e-05,1.49845]
[1776697170011,56.2,75042.36,0.0,-0.98888,1e-05,1.50096]
[1776697172194,56.2,75042.41,0.0,-0.98889,1e-05,1.49916]
[1776697173032,56.2,75041.33,0.0,-0.9889,1e-05,1.498]
[1776697175046,56.21,75036.99,0.0,-0.98895,1e-05,1.49291]
[1776697176053,56.21,75028.18,0.0,-0.98903,1e-05,1.48242]
[1776697177060,56.21,75021.52,0.0,-0.9891,1e-05,1.47456]
[1776697178323,56.21,75021.52,0.0,-0.9891,1e-05,1.47456]
[1776697178445,56.21,75021.52,0.0,-0.9891,1e-05,1.47456]
[1776697178550,56.21,75019.88,0.0,-0.98912,1e-05,1.47272]
[1776697180359,56.21,75019.11,0.0,-0.98912,1e-05,1.47192]
[1776697180460,56.21,75020.24,0.0,-0.98911,1e-05,1.47338]
[1776697181092,56.21,75023.26,0.0,-0.98908,1e-05,1.47709]
[1776697183687,56.21,75023.99,0.0,-0.98907,1e-05,1.47817]
[1776697184121,56.21,75030.55,0.0,-0.989,1e-05,1.48613]
[1776697185123,56.21,75040.45,0.0,-0.9889,1e-05,1.49813]
[1776697186129,56.21,75038.35,0.0,-0.98892,1e-05,1.49566]
[1776697188143,56.21,75040.39,0.0,-0.9889,1e-05,1.49826]
[1776697189151,56.21,75042.86,0.0,-0.98888,1e-05,1.50132]
[1776697190158,56.22,75039.6,0.0,-0.98891,1e-05,1.49744]
[1776697191165,56.22,75037.77,0.0,-0.98893,1e-05,1.4953]
[1776697193179,56.22,75039.09,0.0,-0.98891,1e-05,1.49703]
[1776697197254,56.22,75038.35,0.0,-0.98892,1e-05,1.49634]
[1776697197327,56.22,75068.93,0.0,-0.9886,1e-05,1.53365]
[1776697198214,56.22,75070.99,0.0,-0.98858,1e-05,1.53619]
[1776697201246,56.22,75087.31,0.0,-0.98841,1e-05,1.5564]
[1776697202280,56.22,75106.96,0.0,-0.98821,1e-05,1.581]
[1776697203283,56.22,75109.88,0.0,-0.98818,1e-05,1.58461]
[1776697204289,56.22,75096.47,0.0,-0.98832,1e-05,1.56767]
[1776697205035,56.22,75096.47,0.0,-0.98832,1e-05,1.56767]
[1776697205318,56.22,75093.09,0.0,-0.98835,1e-05,1.56339]
[1776697206306,56.22,75097.47,0.0,-0.98831,1e-05,1.56887]
[1776697207204,56.22,75097.47,0.0,-0.98831,1e-05,1.56887]
[1776697207313,56.22,75097.48,0.0,-0.98831,1e-05,1.56888]
[1776697207951,56.22,75097.48,0.0,-0.98831,1e-05,1.56888]
[1776697208207,56.22,75097.48,0.0,-0.98831,1e-05,1.56888]
[1776697208669,56.22,75097.48,0.0,-0.98831,1e-05,1.56888]
[1776697208928,56.22,75099.85,0.0,-0.98828,1e-05,1.57185]
[1776697208939,56.22,75099.85,0.0,-0.98828,1e-05,1.57185]
[1776697208959,56.22,75099.85,0.0,-0.98828,1e-05,1.57185]
[1776697209068,56.22,75099.85,0.0,-0.98828,1e-05,1.57185]
[1776697209208,56.22,75099.85,0.0,-0.98828,1e-05,1.57185]
[1776697209297,56.22,75099.85,0.0,-0.98828,1e-05,1.57185]
[1776697209692,56.22,75099.85,0.0,-0.98828,1e-05,1.57185]
[1776697209794,56.22,75099.69,0.0,-0.98829,1e-05,1.57159]
[1776697209931,56.22,75099.69,0.0,-0.98829,1e-05,1.57159]
[1776697209942,56.22,75099.69,0.0,-0.98829,1e-05,1.57159]
[1776697210336,56.22,75096.48,0.0,-0.98832,1e-05,1.5675]
[1776697212350,56.22,75092.81,0.0,-0.98836,1e-05,1.56286]
[1776697213357,56.22,75086.41,0.0,-0.98843,1e-05,1.55489]
[1776697214612,56.22,75086.41,0.0,-0.98843,1e-05,1.55489]
[1776697214706,56.22,75086.41,0.0,-0.98843,1e-05,1.55489]
[1776697214695,56.22,75083.92,0.0,-0.98845,1e-05,1.55177]
[1776697214833,56.22,75083.92,0.0,-0.98845,1e-05,1.55177]
[1776697214935,56.22,75083.92,0.0,-0.98845,1e-05,1.55177]
[1776697215043,56.22,75083.92,0.0,-0.98845,1e-05,1.55177]
[1776697215151,56.22,75083.92,0.0,-0.98845,1e-05,1.55177]
[1776697215203,56.22,75083.92,0.0,-0.98845,1e-05,1.55177]
[1776697218395,56.22,75089.87,0.0,-0.98839,1e-05,1.55908]
[1776697220434,56.21,75090.77,0.0,-0.98838,1e-05,1.56017]
[1776697220459,56.21,75105.6,0.0,-0.98823,1e-05,1.57871]
[1776697221419,56.21,75108.16,0.0,-0.9882,1e-05,1.58194]
[1776697222704,56.21,75108.16,0.0,-0.9882,1e-05,1.58194]
[1776697223440,56.21,75110.4,0.0,-0.98817,1e-05,1.58476]
[1776697226465,56.21,75107.78,0.0,-0.9882,1e-05,1.58121]
[1776697226919,56.21,75107.78,0.0,-0.9882,1e-05,1.58121]
[1776697227472,56.21,75104.71,0.0,-0.98824,1e-05,1.57727]
[1776697230493,56.21,75099.05,0.0,-0.9883,1e-05,1.56996]
[1776697233514,56.21,75099.97,0.0,-0.98831,1e-05,1.56897]
[1776697234521,56.21,75103.34,0.0,-0.98827,1e-05,1.57313]
[1776697234836,56.21,75103.34,0.0,-0.98827,1e-05,1.57313]
[1776697236178,56.21,75104.93,0.0,-0.98825,1e-05,1.57507]
[1776697236194,56.21,75104.93,0.0,-0.98825,1e-05,1.57507]
[1776697236239,56.21,75104.93,0.0,-0.98825,1e-05,1.57507]
[1776697236347,56.21,75104.93,0.0,-0.98825,1e-05,1.57507]
[1776697236435,56.21,75104.93,0.0,-0.98825,1e-05,1.57507]
[1776697236535,56.21,75105.37,0.0,-0.98825,1e-05,1.57555]
[1776697239556,56.21,75110.03,0.0,-0.9882,1e-05,1.5812]
[1776697240563,56.21,75117.23,0.0,-0.98813,1e-05,1.59021]
[1776697241570,56.21,75117.02,0.0,-0.98813,1e-05,1.58985]
[1776697244594,56.2,75107.49,0.0,-0.98823,1e-05,1.57753]
[1776697245603,56.2,75096.97,0.0,-0.98834,1e-05,1.56427]
[1776697246610,56.2,75080.79,0.0,-0.98851,1e-05,1.5441]
[1776697247619,56.2,75072.59,0.0,-0.9886,1e-05,1.53397]
[1776697248631,56.2,75076.45,0.0,-0.98856,1e-05,1.53873]
[1776697249633,56.2,75079.93,0.0,-0.98852,1e-05,1.54302]
[1776697250640,56.2,75075.51,0.0,-0.98857,1e-05,1.53755]
[1776697251647,56.2,75070.47,0.0,-0.98862,1e-05,1.53134]
[1776697255675,56.2,75075.69,0.0,-0.98857,1e-05,1.53779]
[1776697257692,56.2,75071.66,0.0,-0.98861,1e-05,1.53281]
[1776697259702,56.2,75064.06,0.0,-0.98869,1e-05,1.52349]
[1776697260719,56.2,75050.63,0.0,-0.98883,1e-05,1.50714]
[1776697261734,56.2,75045.62,0.0,-0.98888,1e-05,1.50107]
[1776697262738,56.2,75057.84,0.0,-0.98875,1e-05,1.51591]
[1776697263740,56.2,75074.07,0.0,-0.98858,1e-05,1.5358]
[1776697264747,56.2,75072.01,0.0,-0.98861,1e-05,1.53329]
[1776697265755,56.2,75062.25,0.0,-0.98871,1e-05,1.52132]
[1776697266762,56.2,75057.85,0.0,-0.98875,1e-05,1.51594]
[1776697267769,56.2,75058.02,0.0,-0.98875,1e-05,1.51617]
[1776697269957,56.2,75056.82,0.0,-0.98876,1e-05,1.51477]
[1776697269978,56.2,75056.82,0.0,-0.98876,1e-05,1.51477]
[1776697270084,56.2,75056.82,0.0,-0.98876,1e-05,1.51477]
[1776697270193,56.2,75056.82,0.0,-0.98876,1e-05,1.51477]
[1776697270437,56.2,75056.82,0.0,-0.98876,1e-05,1.51477]
[1776697270794,56.2,75052.44,0.0,-0.98881,1e-05,1.50948]
[1776697271810,56.2,75040.23,0.0,-0.98893,1e-05,1.49473]
[1776697272881,56.2,75031.28,0.0,-0.98902,1e-05,1.48398]
[1776697273820,56.2,75025.93,0.0,-0.98907,1e-05,1.47758]
[1776697274827,56.2,75023.76,0.0,-0.98909,1e-05,1.47507]
[1776697276425,56.21,75023.21,0.0,-0.9891,1e-05,1.47452]
[1776697276514,56.21,75023.21,0.0,-0.9891,1e-05,1.47452]
[1776697276621,56.21,75023.21,0.0,-0.9891,1e-05,1.47452]
[1776697276732,56.21,75023.21,0.0,-0.9891,1e-05,1.47452]
[1776697276841,56.21,75023.21,0.0,-0.9891,1e-05,1.47452]
[1776697276842,56.21,75027.85,0.0,-0.98905,1e-05,1.48016]
[1776697276957,56.21,75027.85,0.0,-0.98905,1e-05,1.48016]
[1776697276998,56.21,75027.85,0.0,-0.98905,1e-05,1.48016]
[1776697277849,56.21,75033.1,0.0,-0.989,1e-05,1.48645]
[1776697278846,56.21,75033.1,0.0,-0.989,1e-05,1.48645]
[1776697278856,56.21,75047.87,0.0,-0.98885,1e-05,1.50426]
[1776697278937,56.21,75047.87,0.0,-0.98885,1e-05,1.50426]
[1776697279364,56.21,75047.87,0.0,-0.98885,1e-05,1.50426]
[1776697279434,56.21,75047.87,0.0,-0.98885,1e-05,1.50426]
[1776697279687,56.21,75047.87,0.0,-0.98885,1e-05,1.50426]
[1776697279836,56.21,75047.87,0.0,-0.98885,1e-05,1.50426]
[1776697280870,56.21,75053.4,0.0,-0.98879,1e-05,1.51102]
[1776697282446,56.21,75053.4,0.0,-0.98879,1e-05,1.51102]
[1776697282696,56.21,75053.4,0.0,-0.98879,1e-05,1.51102]
[1776697282789,56.21,75053.4,0.0,-0.98879,1e-05,1.51102]
[1776697282898,56.21,75053.92,0.0,-0.98879,1e-05,1.51175]
[1776697282940,56.21,75053.92,0.0,-0.98879,1e-05,1.51175]
[1776697283006,56.21,75053.92,0.0,-0.98879,1e-05,1.51175]
[1776697283057,56.21,75053.92,0.0,-0.98879,1e-05,1.51175]
[1776697283192,56.21,75053.92,0.0,-0.98879,1e-05,1.51175]
[1776697283224,56.21,75053.92,0.0,-0.98879,1e-05,1.51175]
[1776697283326,56.21,75053.92,0.0,-0.98879,1e-05,1.51175]
[1776697283435,56.21,75053.92,0.0,-0.98879,1e-05,1.51175]
[1776697283533,56.21,75048.42,0.0,-0.98884,1e-05,1.50511]
[1776697283890,56.21,75043.29,0.0,-0.98889,1e-05,1.4989]
[1776697284898,56.21,75034.35,0.0,-0.98898,1e-05,1.48819]
[1776697286911,56.21,75036.35,0.0,-0.98896,1e-05,1.49083]
[1776697290902,56.21,75036.3,0.0,-0.98896,1e-05,1.491]
[1776697290938,56.21,75036.3,0.0,-0.98896,1e-05,1.491]
[1776697291008,56.21,75036.3,0.0,-0.98896,1e-05,1.491]
[1776697291114,56.21,75036.3,0.0,-0.98896,1e-05,1.491]
[1776697291191,56.21,75036.3,0.0,-0.98896,1e-05,1.491]
[1776697291215,56.21,75034.46,0.0,-0.98899,1e-05,1.48695]
[1776697294968,56.21,75031.05,0.0,-0.98902,1e-05,1.48319]
[1776697295983,56.21,75039.26,0.0,-0.98894,1e-05,1.49306]
[1776697296990,56.22,75049.33,0.0,-0.98884,1e-05,1.50539]
[1776697298011,56.22,75049.33,0.0,-0.98884,1e-05,1.50539]
[1776697298036,56.22,75049.33,0.0,-0.98884,1e-05,1.50539]
[1776697298148,56.22,75049.33,0.0,-0.98884,1e-05,1.50539]
[1776697298188,56.22,75049.33,0.0,-0.98884,1e-05,1.50539]
[1776697298249,56.22,75045.96,0.0,-0.98887,1e-05,1.50136]
[1776697299004,56.22,75040.74,0.0,-0.98892,1e-05,1.49512]
[1776697300022,56.22,75036.97,0.0,-0.98896,1e-05,1.49065]
[1776697302624,56.22,75035.39,0.0,-0.98898,1e-05,1.48883]
[1776697302677,56.22,75035.39,0.0,-0.98898,1e-05,1.48883]
[1776697302691,56.22,75035.39,0.0,-0.98898,1e-05,1.48883]
[1776697302754,56.22,75034.42,0.0,-0.98899,1e-05,1.48775]
[1776697303043,56.22,75031.28,0.0,-0.98902,1e-05,1.48407]
[1776697304051,56.22,75019.48,0.0,-0.98913,1e-05,1.46998]
[1776697305058,56.22,75009.27,0.0,-0.98923,1e-05,1.45797]
[1776697306065,56.22,75005.73,0.0,-0.98927,1e-05,1.45379]
[1776697307073,56.22,74994.96,0.0,-0.98937,1e-05,1.44114]
[1776697308080,56.22,74988.12,0.0,-0.98944,1e-05,1.43315]
[1776697309087,56.22,74990.75,0.0,-0.98942,1e-05,1.43622]
[1776697312108,56.22,74998.81,0.0,-0.98934,1e-05,1.44565]
[1776697313116,56.22,74998.23,0.0,-0.98934,1e-05,1.44497]
[1776697314123,56.22,74991.35,0.0,-0.98941,1e-05,1.43692]
[1776697315130,56.22,74986.74,0.0,-0.98945,1e-05,1.43155]
[1776697316142,56.22,74983.17,0.0,-0.98949,1e-05,1.42739]
[1776697317148,56.22,74977.2,0.0,-0.98955,1e-05,1.42047]
[1776697318155,56.22,74973.62,0.0,-0.98958,1e-05,1.41633]
[1776697321176,56.22,74970.51,0.0,-0.98961,1e-05,1.41275]
[1776697325213,56.22,74973.92,0.0,-0.98958,1e-05,1.41668]
[1776697326441,56.22,74973.92,0.0,-0.98958,1e-05,1.41668]
[1776697326548,56.22,74973.92,0.0,-0.98958,1e-05,1.41668]
[1776697326668,56.22,74973.92,0.0,-0.98958,1e-05,1.41668]
[1776697326690,56.22,74973.92,0.0,-0.98958,1e-05,1.41668]
[1776697326759,56.22,74975.59,0.0,-0.98956,1e-05,1.41861]
[1776697327227,56.22,74983.2,0.0,-0.98949,1e-05,1.42743]
[1776697328236,56.22,74992.26,0.0,-0.9894,1e-05,1.43798]
[1776697329243,56.22,74992.38,0.0,-0.9894,1e-05,1.43812]
[1776697330250,56.22,74994.77,0.0,-0.98938,1e-05,1.44092]
[1776697332685,56.22,74993.53,0.0,-0.98939,1e-05,1.43947]
[1776697332707,56.22,74993.53,0.0,-0.98939,1e-05,1.43947]
[1776697332814,56.22,74993.53,0.0,-0.98939,1e-05,1.43947]
[1776697332893,56.22,74988.57,0.0,-0.98944,1e-05,1.43368]
[1776697332922,56.22,74988.57,0.0,-0.98944,1e-05,1.43368]
[1776697332941,56.22,74988.57,0.0,-0.98944,1e-05,1.43368]
[1776697333272,56.22,74989.89,0.0,-0.98942,1e-05,1.43522]
[1776697334279,56.22,74984.63,0.0,-0.98947,1e-05,1.42909]
[1776697336293,56.22,74980.44,0.0,-0.98952,1e-05,1.42422]
[1776697336954,56.22,74980.44,0.0,-0.98952,1e-05,1.42422]
[1776697337055,56.22,74980.44,0.0,-0.98952,1e-05,1.42422]
[1776697337162,56.22,74980.44,0.0,-0.98952,1e-05,1.42422]
[1776697337205,56.22,74980.44,0.0,-0.98952,1e-05,1.42422]
[1776697337300,56.22,74981.96,0.0,-0.9895,1e-05,1.42599]
[1776697340321,56.22,74975.34,0.0,-0.98956,1e-05,1.41832]
[1776697341328,56.22,74972.81,0.0,-0.98959,1e-05,1.4154]
[1776697342084,56.22,74972.81,0.0,-0.98959,1e-05,1.4154]
[1776697342134,56.22,74972.81,0.0,-0.98959,1e-05,1.4154]
[1776697342200,56.22,74972.81,0.0,-0.98959,1e-05,1.4154]
[1776697342343,56.22,74967.47,0.0,-0.98964,1e-05,1.40925]
[1776697343347,56.22,74956.41,0.0,-0.98974,1e-05,1.39658]
[1776697344354,56.22,74950.79,0.0,-0.9898,1e-05,1.39018]
[1776697345365,56.22,74970.99,0.0,-0.98961,1e-05,1.4133]
[1776697346368,56.22,74985.09,0.0,-0.98947,1e-05,1.42963]
[1776697347376,56.22,74983.78,0.0,-0.98948,1e-05,1.4281]
[1776697348383,56.22,74989.93,0.0,-0.98942,1e-05,1.43526]
[1776697350017,56.22,74991.84,0.0,-0.9894,1e-05,1.43749]
[1776697350115,56.22,74991.84,0.0,-0.9894,1e-05,1.43749]
[1776697350195,56.22,74991.84,0.0,-0.9894,1e-05,1.43749]
[1776697350397,56.22,74992.79,0.0,-0.9894,1e-05,1.4386]
[1776697352411,56.22,74989.25,0.0,-0.98944,1e-05,1.4326]
[1776697355431,56.22,74975.89,0.0,-0.98957,1e-05,1.4171]
[1776697356439,56.22,74965.28,0.0,-0.98967,1e-05,1.40489]
[1776697357445,56.22,74966.61,0.0,-0.98966,1e-05,1.40642]
[1776697358453,56.22,74969.87,0.0,-0.98963,1e-05,1.41016]
[1776697360386,56.22,74970.79,0.0,-0.98962,1e-05,1.41122]
[1776697360442,56.22,74970.79,0.0,-0.98962,1e-05,1.41122]
[1776697360490,56.22,74970.79,0.0,-0.98962,1e-05,1.41122]
[1776697360596,56.22,74970.79,0.0,-0.98962,1e-05,1.41122]
[1776697360691,56.22,74970.79,0.0,-0.98962,1e-05,1.41122]
[1776697360698,56.22,74971.73,0.0,-0.98961,1e-05,1.4123]
[1776697361474,56.22,74964.24,0.0,-0.98968,1e-05,1.4037]
[1776697362482,56.22,74965.6,0.0,-0.98967,1e-05,1.40526]
[1776697363242,56.22,74965.6,0.0,-0.98967,1e-05,1.40526]
[1776697363269,56.22,74965.6,0.0,-0.98967,1e-05,1.40526]
[1776697363376,56.22,74965.6,0.0,-0.98967,1e-05,1.40526]
[1776697363437,56.22,74965.6,0.0,-0.98967,1e-05,1.40526]
[1776697363490,56.22,74968.07,0.0,-0.98965,1e-05,1.40809]
[1776697364497,56.22,74978.58,0.0,-0.98955,1e-05,1.42021]
[1776697365504,56.22,74978.6,0.0,-0.98955,1e-05,1.42024]
[1776697366515,56.22,74980.8,0.0,-0.98952,1e-05,1.42278]
[1776697367521,56.22,74988.84,0.0,-0.98945,1e-05,1.43212]
[1776697368528,56.22,74991.04,0.0,-0.98943,1e-05,1.43469]
[1776697369129,56.22,74991.04,0.0,-0.98943,1e-05,1.43469]
[1776697369194,56.22,74991.04,0.0,-0.98943,1e-05,1.43469]
[1776697369338,56.22,74991.04,0.0,-0.98943,1e-05,1.43469]
[1776697369443,56.22,74991.04,0.0,-0.98943,1e-05,1.43469]
[1776697369444,56.22,74991.04,0.0,-0.98943,1e-05,1.43469]
[1776697369551,56.22,74991.04,0.0,-0.98943,1e-05,1.43469]
[1776697369663,56.22,74991.04,0.0,-0.98943,1e-05,1.43469]
[1776697369692,56.22,74991.04,0.0,-0.98943,1e-05,1.43469]
[1776697369764,56.22,74993.05,0.0,-0.98941,1e-05,1.43704]
[1776697373566,56.22,74980.8,0.0,-0.98952,1e-05,1.42278]
[1776697374180,56.22,74980.8,0.0,-0.98952,1e-05,1.42278]
[1776697374269,56.22,74980.8,0.0,-0.98952,1e-05,1.42278]
[1776697374360,56.22,74980.8,0.0,-0.98952,1e-05,1.42278]
[1776697374439,56.22,74980.8,0.0,-0.98952,1e-05,1.42278]
[1776697374573,56.22,74980.7,0.0,-0.98953,1e-05,1.42267]
[1776697376587,56.22,74983.0,0.0,-0.9895,1e-05,1.42533]
[1776697377821,56.22,74983.0,0.0,-0.9895,1e-05,1.42533]
[1776697377893,56.22,74983.0,0.0,-0.9895,1e-05,1.42533]
[1776697377940,56.22,74983.0,0.0,-0.9895,1e-05,1.42533]
[1776697377922,56.22,74984.67,0.0,-0.98949,1e-05,1.42727]
[1776697378601,56.22,74987.84,0.0,-0.98946,1e-05,1.43096]
[1776697382637,56.22,74978.02,0.0,-0.98955,1e-05,1.41956]
[1776697383106,56.22,74978.02,0.0,-0.98955,1e-05,1.41956]
[1776697383642,56.22,74967.82,0.0,-0.98965,1e-05,1.40781]
[1776697384649,56.22,74973.14,0.0,-0.9896,1e-05,1.41393]
[1776697385656,56.22,74975.74,0.0,-0.98957,1e-05,1.41693]
[1776697386165,56.22,74975.74,0.0,-0.98957,1e-05,1.41693]
[1776697386237,56.22,74975.74,0.0,-0.98957,1e-05,1.41693]
[1776697386344,56.22,74975.74,0.0,-0.98957,1e-05,1.41693]
[1776697386453,56.22,74975.74,0.0,-0.98957,1e-05,1.41693]
[1776697386663,56.22,74979.8,0.0,-0.98953,1e-05,1.42162]
[1776697387670,56.22,74977.59,0.0,-0.98956,1e-05,1.41907]
[1776697389684,56.22,74975.56,0.0,-0.98958,1e-05,1.41672]
[1776697392705,56.22,74968.52,0.0,-0.98964,1e-05,1.40861]
[1776697393146,56.22,74968.52,0.0,-0.98964,1e-05,1.40861]
[1776697393198,56.22,74968.52,0.0,-0.98964,1e-05,1.40861]
[1776697393264,56.22,74968.52,0.0,-0.98964,1e-05,1.40861]
[1776697393371,56.22,74968.52,0.0,-0.98964,1e-05,1.40861]
[1776697393435,56.22,74968.52,0.0,-0.98964,1e-05,1.40861]
[1776697393712,56.22,74971.21,0.0,-0.98962,1e-05,1.41171]
[1776697394719,56.22,74973.33,0.0,-0.9896,1e-05,1.41415]
[1776697395726,56.22,74981.99,0.0,-0.98951,1e-05,1.42416]
[1776697396166,56.22,74981.99,0.0,-0.98951,1e-05,1.42416]
[1776697396207,56.22,74981.99,0.0,-0.98951,1e-05,1.42416]
[1776697396269,56.22,74981.99,0.0,-0.98951,1e-05,1.42416]
[1776697396380,56.22,74981.99,0.0,-0.98951,1e-05,1.42416]
[1776697396438,56.22,74981.99,0.0,-0.98951,1e-05,1.42416]
[1776697396733,56.22,74991.68,0.0,-0.98942,1e-05,1.43544]
[1776697397740,56.22,74993.08,0.0,-0.98941,1e-05,1.43707]
[1776697399776,56.22,74988.6,0.0,-0.98945,1e-05,1.43184]
[1776697400775,56.22,74975.69,0.0,-0.98957,1e-05,1.41687]
[1776697401782,56.22,74973.49,0.0,-0.9896,1e-05,1.41433]
[1776697402798,56.22,74973.49,0.0,-0.9896,1e-05,1.41433]
[1776697402829,56.22,74973.49,0.0,-0.9896,1e-05,1.41433]
[1776697402889,56.22,74973.49,0.0,-0.9896,1e-05,1.41433]
[1776697402937,56.22,74973.49,0.0,-0.9896,1e-05,1.41433]
[1776697402956,56.22,74972.08,0.0,-0.98961,1e-05,1.41271]
[1776697403798,56.22,74961.64,0.0,-0.98971,1e-05,1.40072]
[1776697404804,56.22,74964.85,0.0,-0.98968,1e-05,1.4044]
[1776697405693,56.22,74964.85,0.0,-0.98968,1e-05,1.4044]
[1776697405736,56.22,74964.85,0.0,-0.98968,1e-05,1.4044]
[1776697405867,56.22,74964.85,0.0,-0.98968,1e-05,1.4044]
[1776697405939,56.22,74964.85,0.0,-0.98968,1e-05,1.4044]
[1776697405886,56.22,74957.95,0.0,-0.98974,1e-05,1.3965]
[1776697407825,56.22,74954.64,0.0,-0.98977,1e-05,1.39273]
[1776697408833,56.22,74948.1,0.0,-0.98984,1e-05,1.38529]
[1776697409879,56.22,74941.64,0.0,-0.9899,1e-05,1.37798]
[1776697410920,56.22,74931.91,0.0,-0.98999,1e-05,1.36703]
[1776697411925,56.22,74929.37,0.0,-0.99002,1e-05,1.36238]
[1776697412934,56.22,74928.95,0.0,-0.99003,1e-05,1.36191]
[1776697413941,56.22,74923.94,0.0,-0.99007,1e-05,1.35631]
[1776697414948,56.22,74917.27,0.0,-0.99013,1e-05,1.34889]
[1776697415961,56.22,74903.92,0.0,-0.99026,1e-05,1.33413]
[1776697416973,56.22,74868.66,0.0,-0.99057,1e-05,1.29578]
[1776697417446,56.22,74868.66,0.0,-0.99057,1e-05,1.29578]
[1776697417991,56.22,74855.81,0.0,-0.99068,1e-05,1.28203]
[1776697418477,56.22,74855.81,0.0,-0.99068,1e-05,1.28203]
[1776697418990,56.22,74853.09,0.0,-0.99071,1e-05,1.27913]
[1776697420004,56.22,74853.09,0.0,-0.99071,1e-05,1.27913]
[1776697420012,56.22,74849.85,0.0,-0.99073,1e-05,1.27569]
[1776697421008,56.22,74842.56,0.0,-0.9908,1e-05,1.26797]
[1776697422016,56.22,74836.32,0.0,-0.99085,1e-05,1.26139]
[1776697422740,56.22,74836.32,0.0,-0.99085,1e-05,1.26139]
[1776697423023,56.22,74819.54,0.0,-0.99099,1e-05,1.24384]
[1776697424030,56.22,74824.23,0.0,-0.99095,1e-05,1.24873]
[1776697425038,56.22,74820.27,0.0,-0.99099,1e-05,1.2446]
[1776697425490,56.22,74820.27,0.0,-0.99099,1e-05,1.2446]
[1776697426000,56.22,74820.27,0.0,-0.99099,1e-05,1.2446]
[1776697426045,56.22,74817.57,0.0,-0.99101,1e-05,1.2418]
[1776697426219,56.22,74817.57,0.0,-0.99101,1e-05,1.2418]
[1776697426519,56.22,74817.57,0.0,-0.99101,1e-05,1.2418]
[1776697426594,56.22,74817.57,0.0,-0.99101,1e-05,1.2418]
[1776697426785,56.22,74817.57,0.0,-0.99101,1e-05,1.2418]
[1776697429066,56.22,74812.15,0.0,-0.99106,1e-05,1.23618]
[1776697430073,56.22,74810.37,0.0,-0.99107,1e-05,1.23434]
[1776697431079,56.22,74813.03,0.0,-0.99105,1e-05,1.23709]
[1776697432087,56.22,74819.16,0.0,-0.991,1e-05,1.24345]
[1776697433094,56.22,74825.3,0.0,-0.99095,1e-05,1.24985]
[1776697435109,56.22,74824.26,0.0,-0.99095,1e-05,1.24876]
[1776697436115,56.22,74829.68,0.0,-0.99091,1e-05,1.25442]
[1776697437122,56.22,74834.36,0.0,-0.99087,1e-05,1.25933]
[1776697438130,56.22,74836.99,0.0,-0.99085,1e-05,1.2621]
[1776697439137,56.22,74850.24,0.0,-0.99073,1e-05,1.2761]
[1776697440144,56.22,74857.96,0.0,-0.99066,1e-05,1.28432]
[1776697441446,56.22,74857.96,0.0,-0.99066,1e-05,1.28432]
[1776697441546,56.22,74875.18,0.0,-0.99051,1e-05,1.3028]
[1776697442161,56.22,74877.02,0.0,-0.9905,1e-05,1.30479]
[1776697443168,56.22,74878.09,0.0,-0.99049,1e-05,1.30595]
[1776697444175,56.22,74875.52,0.0,-0.99051,1e-05,1.30317]
[1776697446878,56.22,74874.01,0.0,-0.99052,1e-05,1.30154]
[1776697446894,56.22,74875.85,0.0,-0.99051,1e-05,1.30353]
[1776697448203,56.22,74888.83,0.0,-0.99039,1e-05,1.31761]
[1776697449216,56.22,74901.98,0.0,-0.99027,1e-05,1.332]
[1776697450217,56.22,74906.44,0.0,-0.99023,1e-05,1.33691]
[1776697451753,56.22,74904.97,0.0,-0.99025,1e-05,1.33529]
[1776697453238,56.22,74902.1,0.0,-0.99027,1e-05,1.33213]
[1776697454245,56.22,74904.29,0.0,-0.99025,1e-05,1.33454]
[1776697455252,56.22,74894.11,0.0,-0.99034,1e-05,1.32337]
[1776697456258,56.22,74897.39,0.0,-0.99031,1e-05,1.32696]
[1776697459280,56.22,74904.93,0.0,-0.99025,1e-05,1.33524]
[1776697460287,56.22,74906.13,0.0,-0.99024,1e-05,1.33656]
[1776697461293,56.22,74890.06,0.0,-0.99038,1e-05,1.31895]
[1776697462301,56.22,74880.25,0.0,-0.99047,1e-05,1.30829]
[1776697463308,56.22,74881.46,0.0,-0.99046,1e-05,1.3096]
[1776697464315,56.22,74877.71,0.0,-0.99049,1e-05,1.30554]
[1776697465322,56.22,74863.58,0.0,-0.99062,1e-05,1.29033]
[1776697466341,56.22,74853.21,0.0,-0.99071,1e-05,1.27926]
[1776697467345,56.22,74842.18,0.0,-0.9908,1e-05,1.26757]
[1776697468352,56.22,74841.77,0.0,-0.9908,1e-05,1.26714]
[1776697469360,56.22,74844.11,0.0,-0.99078,1e-05,1.26961]
[1776697470367,56.22,74849.09,0.0,-0.99074,1e-05,1.27488]
[1776697471373,56.22,74852.33,0.0,-0.99073,1e-05,1.2766]
[1776697472381,56.22,74854.34,0.0,-0.99071,1e-05,1.27873]
[1776697473389,56.22,74845.5,0.0,-0.99078,1e-05,1.26936]
[1776697474395,56.22,74840.98,0.0,-0.99082,1e-05,1.26459]
[1776697475402,56.22,74837.4,0.0,-0.99085,1e-05,1.26082]
[1776697476409,56.22,74829.32,0.0,-0.99092,1e-05,1.25235]
[1776697477416,56.22,74826.64,0.0,-0.99095,1e-05,1.24955]
[1776697478625,56.22,74826.64,0.0,-0.99095,1e-05,1.24955]
[1776697480082,56.22,74825.81,0.0,-0.99095,1e-05,1.24868]
[1776697479432,56.22,74809.33,0.0,-0.99109,1e-05,1.23158]
[1776697480442,56.22,74796.34,0.0,-0.9912,1e-05,1.21824]
[1776697481450,56.22,74790.23,0.0,-0.99125,1e-05,1.212]
[1776697483115,56.22,74790.23,0.0,-0.99125,1e-05,1.212]
[1776697482496,56.22,74788.08,0.0,-0.99127,1e-05,1.20982]
[1776697483476,56.22,74756.05,0.0,-0.99153,1e-05,1.1776]
[1776697484372,56.22,74756.05,0.0,-0.99153,1e-05,1.1776]
[1776697484480,56.22,74761.6,0.0,-0.99148,1e-05,1.18313]
[1776697485485,56.22,74763.75,0.0,-0.99147,1e-05,1.18528]
[1776697486493,56.22,74778.2,0.0,-0.99135,1e-05,1.1998]
[1776697487193,56.22,74778.2,0.0,-0.99135,1e-05,1.1998]
[1776697487500,56.22,74785.71,0.0,-0.99129,1e-05,1.20741]
[1776697489065,56.22,74785.71,0.0,-0.99129,1e-05,1.20741]
[1776697489091,56.22,74791.6,0.0,-0.99124,1e-05,1.2134]
[1776697489514,56.22,74795.14,0.0,-0.99121,1e-05,1.21701]
[1776697490539,56.22,74795.14,0.0,-0.99121,1e-05,1.21701]
[1776697490648,56.22,74814.5,0.0,-0.99105,1e-05,1.23692]
[1776697491533,56.22,74823.86,0.0,-0.99097,1e-05,1.24665]
[1776697492538,56.22,74825.49,0.0,-0.99096,1e-05,1.24835]
[1776697495559,56.22,74827.66,0.0,-0.99094,1e-05,1.25061]
[1776697496566,56.22,74834.99,0.0,-0.99087,1e-05,1.25829]
[1776697497573,56.22,74835.84,0.0,-0.99087,1e-05,1.25918]
[1776697498583,56.22,74835.84,0.0,-0.99087,1e-05,1.25918]
[1776697498634,56.22,74832.28,0.0,-0.9909,1e-05,1.25544]
[1776697501602,56.22,74834.91,0.0,-0.99088,1e-05,1.2582]
[1776697502609,56.22,74847.02,0.0,-0.99077,1e-05,1.27097]
[1776697503616,56.22,74852.42,0.0,-0.99072,1e-05,1.27669]
[1776697504623,56.22,74872.29,0.0,-0.99055,1e-05,1.29794]
[1776697505774,56.22,74872.29,0.0,-0.99055,1e-05,1.29794]
[1776697505806,56.22,74891.4,0.0,-0.99038,1e-05,1.31864]
[1776697506638,56.22,74896.63,0.0,-0.99033,1e-05,1.32436]
[1776697507195,56.22,74896.63,0.0,-0.99033,1e-05,1.32436]
[1776697508031,56.22,74896.63,0.0,-0.99033,1e-05,1.32436]
[1776697508132,56.22,74893.93,0.0,-0.99036,1e-05,1.32141]
[1776697508651,56.22,74890.6,0.0,-0.99039,1e-05,1.31777]
[1776697509658,56.22,74885.0,0.0,-0.99044,1e-05,1.31168]
[1776697510317,56.22,74885.0,0.0,-0.99044,1e-05,1.31168]
[1776697512679,56.22,74881.16,0.0,-0.99047,1e-05,1.30752]
[1776697514693,56.22,74885.42,0.0,-0.99043,1e-05,1.31214]
[1776697515701,56.22,74893.84,0.0,-0.99036,1e-05,1.32131]
[1776697516708,56.22,74907.61,0.0,-0.99023,1e-05,1.33641]
[1776697517715,56.22,74910.8,0.0,-0.99021,1e-05,1.33993]
[1776697518722,56.22,74896.48,0.0,-0.99034,1e-05,1.32419]
[1776697519232,56.22,74896.48,0.0,-0.99034,1e-05,1.32419]
[1776697519316,56.22,74896.48,0.0,-0.99034,1e-05,1.32419]
[1776697519401,56.22,74896.48,0.0,-0.99034,1e-05,1.32419]
[1776697519595,56.22,74896.48,0.0,-0.99034,1e-05,1.32419]
[1776697519694,56.22,74896.48,0.0,-0.99034,1e-05,1.32419]
[1776697519800,56.22,74896.48,0.0,-0.99034,1e-05,1.32419]
[1776697519937,56.22,74896.48,0.0,-0.99034,1e-05,1.32419]
[1776697520019,56.22,74896.48,0.0,-0.99034,1e-05,1.32419]
[1776697520130,56.22,74896.48,0.0,-0.99034,1e-05,1.32419]
[1776697520116,56.22,74888.55,0.0,-0.99041,1e-05,1.31554]
[1776697520211,56.22,74888.55,0.0,-0.99041,1e-05,1.31554]
[1776697520243,56.22,74888.55,0.0,-0.99041,1e-05,1.31554]
[1776697520352,56.22,74888.55,0.0,-0.99041,1e-05,1.31554]
[1776697520439,56.22,74888.55,0.0,-0.99041,1e-05,1.31554]
[1776697520465,56.22,74888.55,0.0,-0.99041,1e-05,1.31554]
[1776697520737,56.22,74887.33,0.0,-0.99042,1e-05,1.31421]
[1776697522805,56.22,74887.86,0.0,-0.99041,1e-05,1.31479]
[1776697522990,56.22,74892.0,0.0,-0.99038,1e-05,1.3193]
[1776697523319,56.22,74892.0,0.0,-0.99038,1e-05,1.3193]
[1776697523782,56.22,74912.72,0.0,-0.99019,1e-05,1.34206]
[1776697524788,56.22,74902.16,0.0,-0.99028,1e-05,1.33042]
[1776697525794,56.22,74902.05,0.0,-0.99029,1e-05,1.3303]
[1776697526413,56.22,74902.05,0.0,-0.99029,1e-05,1.3303]
[1776697526801,56.22,74905.43,0.0,-0.99025,1e-05,1.33401]
[1776697527808,56.22,74912.59,0.0,-0.99019,1e-05,1.34191]
[1776697528815,56.22,74914.42,0.0,-0.99017,1e-05,1.34394]
[1776697529822,56.22,74911.8,0.0,-0.9902,1e-05,1.34104]
[1776697530828,56.22,74904.57,0.0,-0.99026,1e-05,1.33307]
[1776697531836,56.22,74903.07,0.0,-0.99029,1e-05,1.32964]
[1776697532757,56.22,74903.07,0.0,-0.99029,1e-05,1.32964]
[1776697532854,56.22,74900.7,0.0,-0.99031,1e-05,1.32704]
[1776697533850,56.22,74886.43,0.0,-0.99044,1e-05,1.31148]
[1776697534857,56.22,74868.57,0.0,-0.9906,1e-05,1.2922]
[1776697535864,56.22,74869.25,0.0,-0.99059,1e-05,1.29293]
[1776697538885,56.22,74867.41,0.0,-0.99061,1e-05,1.29096]
[1776697540899,56.22,74860.69,0.0,-0.99066,1e-05,1.28377]
[1776697543030,56.22,74863.77,0.0,-0.99064,1e-05,1.28706]
[1776697543920,56.22,74867.19,0.0,-0.99061,1e-05,1.29072]
[1776697544927,56.22,74872.32,0.0,-0.99056,1e-05,1.29623]
[1776697547948,56.22,74874.7,0.0,-0.99054,1e-05,1.29879]
[1776697548955,56.22,74872.43,0.0,-0.99056,1e-05,1.29635]
[1776697549415,56.22,74872.43,0.0,-0.99056,1e-05,1.29635]
[1776697549962,56.22,74870.4,0.0,-0.99058,1e-05,1.29416]
[1776697551976,56.22,74872.89,0.0,-0.99056,1e-05,1.29684]
[1776697553993,56.22,74880.77,0.0,-0.99049,1e-05,1.30534]
[1776697555000,56.22,74849.15,0.0,-0.99077,1e-05,1.2715]
[1776697556011,56.22,74847.27,0.0,-0.99078,1e-05,1.26951]
[1776697560037,56.22,74851.36,0.0,-0.99075,1e-05,1.27384]
[1776697561044,56.22,74856.84,0.0,-0.9907,1e-05,1.27967]
[1776697562052,56.22,74863.22,0.0,-0.99064,1e-05,1.28647]
[1776697563060,56.22,74866.82,0.0,-0.99061,1e-05,1.29032]
[1776697565075,56.22,74875.89,0.0,-0.99053,1e-05,1.30007]
[1776697566081,56.22,74882.3,0.0,-0.99047,1e-05,1.307]
[1776697571117,56.22,74881.2,0.0,-0.99048,1e-05,1.30581]
[1776697572128,56.22,74876.04,0.0,-0.99053,1e-05,1.30023]
[1776697573135,56.22,74845.02,0.0,-0.9908,1e-05,1.26713]
[1776697573485,56.22,74845.02,0.0,-0.9908,1e-05,1.26713]
[1776697574155,56.22,74834.75,0.0,-0.99089,1e-05,1.25633]
[1776697574449,56.22,74834.75,0.0,-0.99089,1e-05,1.25633]
[1776697575161,56.22,74836.84,0.0,-0.99087,1e-05,1.25852]
[1776697576169,56.22,74841.97,0.0,-0.99083,1e-05,1.26392]
[1776697576437,56.22,74841.97,0.0,-0.99083,1e-05,1.26392]
[1776697577176,56.22,74849.37,0.0,-0.99076,1e-05,1.27173]
[1776697578183,56.22,74853.18,0.0,-0.99073,1e-05,1.27577]
[1776697579190,56.22,74849.65,0.0,-0.99076,1e-05,1.27203]
[1776697579866,56.22,74849.65,0.0,-0.99076,1e-05,1.27203]
[1776697579938,56.22,74849.65,0.0,-0.99076,1e-05,1.27203]
[1776697580197,56.22,74850.62,0.0,-0.99075,1e-05,1.27306]
[1776697580344,56.22,74850.62,0.0,-0.99075,1e-05,1.27306]
[1776697580441,56.22,74850.62,0.0,-0.99075,1e-05,1.27306]
[1776697580698,56.22,74850.62,0.0,-0.99075,1e-05,1.27306]
[1776697580776,56.22,74850.62,0.0,-0.99075,1e-05,1.27306]
[1776697580885,56.22,74850.62,0.0,-0.99075,1e-05,1.27306]
[1776697580938,56.22,74850.62,0.0,-0.99075,1e-05,1.27306]
[1776697580995,56.22,74850.62,0.0,-0.99075,1e-05,1.27306]
[1776697581128,56.22,74850.62,0.0,-0.99075,1e-05,1.27306]
[1776697581189,56.22,74850.62,0.0,-0.99075,1e-05,1.27306]
[1776697581224,56.22,74850.62,0.0,-0.99075,1e-05,1.27306]
[1776697581229,56.22,74853.14,0.0,-0.99073,1e-05,1.27573]
[1776697581333,56.22,74853.14,0.0,-0.99073,1e-05,1.27573]
[1776697581438,56.22,74853.14,0.0,-0.99073,1e-05,1.27573]
[1776697581439,56.22,74853.14,0.0,-0.99073,1e-05,1.27573]
[1776697582059,56.22,74853.14,0.0,-0.99073,1e-05,1.27573]
[1776697582202,56.22,74853.14,0.0,-0.99073,1e-05,1.27573]
[1776697582211,56.22,74842.07,0.0,-0.99083,1e-05,1.26402]
[1776697582288,56.22,74842.07,0.0,-0.99083,1e-05,1.26402]
[1776697583218,56.22,74830.43,0.0,-0.99093,1e-05,1.2518]
[1776697583552,56.22,74830.43,0.0,-0.99093,1e-05,1.2518]
[1776697583857,56.22,74830.43,0.0,-0.99093,1e-05,1.2518]
[1776697584225,56.22,74825.54,0.0,-0.99097,1e-05,1.2467]
[1776697585232,56.22,74828.19,0.0,-0.99094,1e-05,1.24946]
[1776697585459,56.22,74828.19,0.0,-0.99094,1e-05,1.24946]
[1776697586239,56.22,74837.64,0.0,-0.99086,1e-05,1.25936]
[1776697587246,56.22,74839.83,0.0,-0.99085,1e-05,1.26166]
[1776697589260,56.22,74842.3,0.0,-0.99082,1e-05,1.26427]
[1776697590677,56.22,74842.3,0.0,-0.99082,1e-05,1.26427]
[1776697590698,56.22,74845.6,0.0,-0.9908,1e-05,1.26775]
[1776697591274,56.22,74842.0,0.0,-0.99084,1e-05,1.26224]
[1776697592282,56.22,74838.21,0.0,-0.99087,1e-05,1.25825]
[1776697593290,56.22,74835.96,0.0,-0.99089,1e-05,1.25589]
[1776697595307,56.22,74831.63,0.0,-0.99093,1e-05,1.25136]
[1776697596314,56.22,74828.27,0.0,-0.99096,1e-05,1.24785]
[1776697601530,56.22,74828.48,0.0,-0.99095,1e-05,1.24807]
[1776697601537,56.22,74825.9,0.0,-0.99098,1e-05,1.24538]
[1776697603369,56.22,74831.86,0.0,-0.99093,1e-05,1.2516]
[1776697605328,56.22,74831.69,0.0,-0.99093,1e-05,1.25142]
[1776697605349,56.22,74831.69,0.0,-0.99093,1e-05,1.25142]
[1776697605437,56.22,74831.69,0.0,-0.99093,1e-05,1.25142]
[1776697605446,56.22,74829.76,0.0,-0.99094,1e-05,1.2494]
[1776697607399,56.22,74835.78,0.0,-0.99089,1e-05,1.2557]
[1776697609225,56.22,74835.78,0.0,-0.99089,1e-05,1.2557]
[1776697609251,56.22,74835.78,0.0,-0.99089,1e-05,1.2557]
[1776697609355,56.22,74836.33,0.0,-0.99089,1e-05,1.25628]
[1776697609442,56.22,74836.33,0.0,-0.99089,1e-05,1.25628]
[1776697609531,56.22,74838.14,0.0,-0.99087,1e-05,1.25818]
[1776697610432,56.22,74841.98,0.0,-0.99084,1e-05,1.26222]
[1776697612447,56.22,74846.14,0.0,-0.9908,1e-05,1.2666]
[1776697613716,56.22,74846.14,0.0,-0.9908,1e-05,1.2666]
[1776697613733,56.22,74861.37,0.0,-0.99067,1e-05,1.28276]
[1776697614460,56.22,74869.57,0.0,-0.9906,1e-05,1.29153]
[1776697615468,56.22,74869.03,0.0,-0.9906,1e-05,1.29095]
[1776697616475,56.22,74866.45,0.0,-0.99063,1e-05,1.28819]
[1776697621082,56.22,74866.92,0.0,-0.99062,1e-05,1.28869]
[1776697621195,56.22,74866.92,0.0,-0.99062,1e-05,1.28869]
[1776697621256,56.22,74866.92,0.0,-0.99062,1e-05,1.28869]
[1776697621272,56.22,74881.12,0.0,-0.9905,1e-05,1.30397]
[1776697621510,56.22,74887.47,0.0,-0.99044,1e-05,1.31085]
[1776697622517,56.22,74877.3,0.0,-0.99053,1e-05,1.29984]
[1776697623523,56.22,74867.02,0.0,-0.99062,1e-05,1.2888]
[1776697624436,56.22,74867.02,0.0,-0.99062,1e-05,1.2888]
[1776697624689,56.22,74867.02,0.0,-0.99062,1e-05,1.2888]
[1776697624741,56.22,74867.02,0.0,-0.99062,1e-05,1.2888]
[1776697624850,56.22,74867.02,0.0,-0.99062,1e-05,1.2888]
[1776697624936,56.22,74867.02,0.0,-0.99062,1e-05,1.2888]
[1776697624961,56.22,74867.02,0.0,-0.99062,1e-05,1.2888]
[1776697625069,56.22,74867.02,0.0,-0.99062,1e-05,1.2888]
[1776697625097,56.22,74867.02,0.0,-0.99062,1e-05,1.2888]
[1776697625192,56.22,74867.02,0.0,-0.99062,1e-05,1.2888]
[1776697625207,56.22,74867.02,0.0,-0.99062,1e-05,1.2888]
[1776697625313,56.22,74867.02,0.0,-0.99062,1e-05,1.2888]
[1776697625278,56.22,74858.85,0.0,-0.99069,1e-05,1.28008]
[1776697625422,56.22,74858.85,0.0,-0.99069,1e-05,1.28008]
[1776697625435,56.22,74858.85,0.0,-0.99069,1e-05,1.28008]
[1776697625548,56.22,74858.85,0.0,-0.99069,1e-05,1.28008]
[1776697625657,56.22,74858.85,0.0,-0.99069,1e-05,1.28008]
[1776697625690,56.22,74858.85,0.0,-0.99069,1e-05,1.28008]
[1776697625757,56.22,74858.85,0.0,-0.99069,1e-05,1.28008]
[1776697625865,56.22,74858.85,0.0,-0.99069,1e-05,1.28008]
[1776697625939,56.22,74858.85,0.0,-0.99069,1e-05,1.28008]
[1776697625972,56.22,74858.85,0.0,-0.99069,1e-05,1.28008]
[1776697626079,56.22,74858.85,0.0,-0.99069,1e-05,1.28008]
[1776697626186,56.22,74858.85,0.0,-0.99069,1e-05,1.28008]
[1776697626201,56.22,74858.85,0.0,-0.99069,1e-05,1.28008]
[1776697626287,56.22,74855.22,0.0,-0.99072,1e-05,1.27622]
[1776697626545,56.22,74854.03,0.0,-0.99073,1e-05,1.27495]
[1776697627552,56.22,74848.16,0.0,-0.99079,1e-05,1.26873]
[1776697628558,56.22,74862.23,0.0,-0.99066,1e-05,1.28368]
[1776697629566,56.22,74863.45,0.0,-0.99065,1e-05,1.28498]
[1776697631163,56.22,74863.45,0.0,-0.99065,1e-05,1.28498]
[1776697631224,56.22,74863.45,0.0,-0.99065,1e-05,1.28498]
[1776697631294,56.22,74862.74,0.0,-0.99066,1e-05,1.28422]
[1776697631760,56.22,74862.74,0.0,-0.99066,1e-05,1.28422]
[1776697631867,56.22,74862.74,0.0,-0.99066,1e-05,1.28422]
[1776697631940,56.22,74862.74,0.0,-0.99066,1e-05,1.28422]
[1776697631968,56.22,74861.65,0.0,-0.99067,1e-05,1.28306]
[1776697633189,56.22,74861.65,0.0,-0.99067,1e-05,1.28306]
[1776697633230,56.22,74860.34,0.0,-0.99068,1e-05,1.28166]
[1776697634690,56.22,74861.04,0.0,-0.99067,1e-05,1.28241]
[1776697634722,56.22,74861.04,0.0,-0.99067,1e-05,1.28241]
[1776697634751,56.22,74859.22,0.0,-0.99069,1e-05,1.28047]
[1776697636211,56.22,74859.22,0.0,-0.99069,1e-05,1.28047]
[1776697636305,56.22,74859.22,0.0,-0.99069,1e-05,1.28047]
[1776697636258,56.22,74849.57,0.0,-0.99077,1e-05,1.27023]
[1776697636618,56.22,74840.62,0.0,-0.99085,1e-05,1.26078]
[1776697637524,56.22,74840.62,0.0,-0.99085,1e-05,1.26078]
[1776697637628,56.22,74829.75,0.0,-0.99094,1e-05,1.24939]
[1776697638636,56.22,74808.88,0.0,-0.99112,1e-05,1.22776]
[1776697639643,56.22,74806.8,0.0,-0.99114,1e-05,1.22562]
[1776697640652,56.22,74798.66,0.0,-0.9912,1e-05,1.21727]
[1776697641659,56.22,74801.11,0.0,-0.99118,1e-05,1.21978]
[1776697642666,56.22,74810.67,0.0,-0.9911,1e-05,1.2296]
[1776697643673,56.22,74813.21,0.0,-0.99108,1e-05,1.23222]
[1776697644680,56.22,74803.91,0.0,-0.99116,1e-05,1.22265]
[1776697645688,56.22,74797.93,0.0,-0.99121,1e-05,1.21653]
[1776697646697,56.22,74796.43,0.0,-0.99122,1e-05,1.21499]
[1776697647702,56.22,74795.2,0.0,-0.99123,1e-05,1.21374]
[1776697648709,56.22,74790.66,0.0,-0.99127,1e-05,1.20912]
[1776697649717,56.22,74792.07,0.0,-0.99126,1e-05,1.21055]
[1776697650723,56.22,74796.17,0.0,-0.99123,1e-05,1.21473]
[1776697651730,56.22,74789.69,0.0,-0.99129,1e-05,1.20647]
[1776697652742,56.22,74782.42,0.0,-0.99135,1e-05,1.19911]
[1776697654081,56.22,74782.42,0.0,-0.99135,1e-05,1.19911]
[1776697654160,56.22,74782.42,0.0,-0.99135,1e-05,1.19911]
[1776697654172,56.22,74780.17,0.0,-0.99137,1e-05,1.19684]
[1776697654758,56.22,74771.49,0.0,-0.99144,1e-05,1.18811]
[1776697655761,56.22,74769.3,0.0,-0.99146,1e-05,1.18592]
[1776697657775,56.22,74770.22,0.0,-0.99145,1e-05,1.18684]
[1776697658781,56.22,74771.09,0.0,-0.99144,1e-05,1.18771]
[1776697659967,56.22,74771.09,0.0,-0.99144,1e-05,1.18771]
[1776697659999,56.22,74763.08,0.0,-0.99151,1e-05,1.17971]
[1776697660622,56.22,74763.08,0.0,-0.99151,1e-05,1.17971]
[1776697660796,56.22,74748.24,0.0,-0.99163,1e-05,1.16499]
[1776697661803,56.22,74749.53,0.0,-0.99162,1e-05,1.16626]
[1776697662810,56.22,74741.37,0.0,-0.99168,1e-05,1.15823]
[1776697663939,56.22,74741.37,0.0,-0.99168,1e-05,1.15823]
[1776697663966,56.22,74736.35,0.0,-0.99172,1e-05,1.15331]
[1776697664824,56.22,74739.77,0.0,-0.99169,1e-05,1.15666]
[1776697665454,56.22,74739.77,0.0,-0.99169,1e-05,1.15666]
[1776697665831,56.22,74738.78,0.0,-0.9917,1e-05,1.15569]
[1776697666840,56.22,74754.13,0.0,-0.99158,1e-05,1.17081]
[1776697667850,56.22,74769.67,0.0,-0.99145,1e-05,1.18629]
[1776697669005,56.22,74769.67,0.0,-0.99145,1e-05,1.18629]
[1776697669091,56.22,74776.36,0.0,-0.9914,1e-05,1.193]
[1776697670874,56.22,74772.69,0.0,-0.99143,1e-05,1.18932]
[1776697671880,56.22,74769.65,0.0,-0.99145,1e-05,1.18627]
[1776697673898,56.22,74777.36,0.0,-0.99139,1e-05,1.19401]
[1776697674905,56.22,74795.11,0.0,-0.99125,1e-05,1.21198]
[1776697675937,56.22,74795.11,0.0,-0.99125,1e-05,1.21198]
[1776697676046,56.22,74795.11,0.0,-0.99125,1e-05,1.21198]
[1776697676156,56.22,74795.11,0.0,-0.99125,1e-05,1.21198]
[1776697676191,56.22,74795.11,0.0,-0.99125,1e-05,1.21198]
[1776697676251,56.22,74798.15,0.0,-0.99122,1e-05,1.21508]
[1776697676919,56.22,74790.48,0.0,-0.99128,1e-05,1.20727]
[1776697677926,56.22,74788.6,0.0,-0.9913,1e-05,1.20536]
[1776697680267,56.22,74788.18,0.0,-0.9913,1e-05,1.20494]
[1776697680420,56.22,74788.18,0.0,-0.9913,1e-05,1.20494]
[1776697680275,56.22,74792.78,0.0,-0.99126,1e-05,1.20961]
[1776697680695,56.22,74792.78,0.0,-0.99126,1e-05,1.20961]
[1776697680947,56.22,74807.71,0.0,-0.99114,1e-05,1.22487]
[1776697681954,56.22,74817.7,0.0,-0.99106,1e-05,1.23518]
[1776697683362,56.22,74817.7,0.0,-0.99106,1e-05,1.23518]
[1776697682967,56.22,74826.89,0.0,-0.99098,1e-05,1.24471]
[1776697683731,56.22,74826.89,0.0,-0.99098,1e-05,1.24471]
[1776697683971,56.22,74835.78,0.0,-0.9909,1e-05,1.254]
[1776697684984,56.22,74842.73,0.0,-0.99084,1e-05,1.26129]
[1776697685846,56.22,74842.73,0.0,-0.99084,1e-05,1.26129]
[1776697685989,56.22,74856.92,0.0,-0.99072,1e-05,1.2763]
[1776697686996,56.22,74862.4,0.0,-0.99067,1e-05,1.28213]
[1776697688009,56.22,74867.34,0.0,-0.99063,1e-05,1.28741]
[1776697689011,56.22,74861.75,0.0,-0.99068,1e-05,1.28144]
[1776697689469,56.22,74861.75,0.0,-0.99068,1e-05,1.28144]
[1776697689573,56.22,74861.75,0.0,-0.99068,1e-05,1.28144]
[1776697690022,56.22,74853.06,0.0,-0.99076,1e-05,1.2722]
[1776697691029,56.22,74853.21,0.0,-0.99075,1e-05,1.27236]
[1776697691441,56.22,74853.21,0.0,-0.99075,1e-05,1.27236]
[1776697694050,56.22,74851.89,0.0,-0.99077,1e-05,1.27096]
[1776697695063,56.22,74848.47,0.0,-0.9908,1e-05,1.26734]
[1776697696070,56.22,74835.53,0.0,-0.99091,1e-05,1.25373]
[1776697697076,56.22,74825.59,0.0,-0.99099,1e-05,1.24336]
[1776697698084,56.22,74830.18,0.0,-0.99095,1e-05,1.24814]
[1776697699091,56.22,74832.3,0.0,-0.99093,1e-05,1.25036]
[1776697700098,56.22,74838.22,0.0,-0.99088,1e-05,1.25655]
[1776697701105,56.22,74843.1,0.0,-0.99084,1e-05,1.26168]
[1776697702111,56.22,74844.47,0.0,-0.99083,1e-05,1.26312]
[1776697703119,56.22,74847.72,0.0,-0.9908,1e-05,1.26655]
[1776697705133,56.22,74846.61,0.0,-0.99081,1e-05,1.26538]
[1776697706140,56.22,74845.39,0.0,-0.99082,1e-05,1.26409]
[1776697707147,56.22,74841.61,0.0,-0.99085,1e-05,1.26011]
[1776697708153,56.22,74844.27,0.0,-0.99083,1e-05,1.26291]
[1776697709161,56.22,74846.28,0.0,-0.99081,1e-05,1.26503]
[1776697710168,56.22,74844.98,0.0,-0.99083,1e-05,1.26366]
[1776697711770,56.22,74844.9,0.0,-0.99084,1e-05,1.26186]
[1776697711845,56.22,74844.9,0.0,-0.99084,1e-05,1.26186]
[1776697711877,56.22,74844.9,0.0,-0.99084,1e-05,1.26186]
[1776697712182,56.22,74847.92,0.0,-0.99081,1e-05,1.26505]
[1776697713192,56.22,74863.69,0.0,-0.99068,1e-05,1.28177]
[1776697713681,56.22,74863.69,0.0,-0.99068,1e-05,1.28177]
[1776697713787,56.22,74863.69,0.0,-0.99068,1e-05,1.28177]
[1776697714199,56.22,74880.05,0.0,-0.99053,1e-05,1.29931]
[1776697715206,56.22,74879.37,0.0,-0.99054,1e-05,1.29858]
[1776697715773,56.22,74879.37,0.0,-0.99054,1e-05,1.29858]
[1776697716243,56.22,74883.33,0.0,-0.9905,1e-05,1.30285]
[1776697717237,56.22,74882.26,0.0,-0.99051,1e-05,1.3017]
[1776697718244,56.22,74880.23,0.0,-0.99053,1e-05,1.29951]
[1776697720257,56.22,74878.74,0.0,-0.99054,1e-05,1.2979]
[1776697721265,56.22,74861.24,0.0,-0.9907,1e-05,1.27916]
[1776697721674,56.22,74861.24,0.0,-0.9907,1e-05,1.27916]
[1776697722272,56.22,74856.42,0.0,-0.99074,1e-05,1.27404]
[1776697722842,56.22,74856.42,0.0,-0.99074,1e-05,1.27404]
[1776697723279,56.22,74847.05,0.0,-0.99082,1e-05,1.26413]
[1776697724286,56.22,74844.73,0.0,-0.99084,1e-05,1.26168]
[1776697726300,56.22,74851.02,0.0,-0.99079,1e-05,1.26832]
[1776697726662,56.22,74851.02,0.0,-0.99079,1e-05,1.26832]
[1776697726690,56.22,74851.02,0.0,-0.99079,1e-05,1.26832]
[1776697727308,56.22,74865.43,0.0,-0.99066,1e-05,1.28363]
[1776697728315,56.22,74875.24,0.0,-0.99057,1e-05,1.29414]
[1776697729322,56.22,74875.78,0.0,-0.99057,1e-05,1.29472]
[1776697731207,56.22,74874.6,0.0,-0.99058,1e-05,1.29345]
[1776697731274,56.22,74874.6,0.0,-0.99058,1e-05,1.29345]
[1776697731383,56.22,74874.6,0.0,-0.99058,1e-05,1.29345]
[1776697731455,56.22,74859.43,0.0,-0.99071,1e-05,1.27724]
[1776697731486,56.22,74859.43,0.0,-0.99071,1e-05,1.27724]
[1776697731594,56.22,74859.43,0.0,-0.99071,1e-05,1.27724]
[1776697731704,56.22,74859.43,0.0,-0.99071,1e-05,1.27724]
[1776697731985,56.22,74859.43,0.0,-0.99071,1e-05,1.27724]
[1776697732091,56.22,74859.43,0.0,-0.99071,1e-05,1.27724]
[1776697732198,56.22,74859.43,0.0,-0.99071,1e-05,1.27724]
[1776697732435,56.22,74859.43,0.0,-0.99071,1e-05,1.27724]
[1776697732344,56.22,74858.06,0.0,-0.99072,1e-05,1.27578]
[1776697732514,56.22,74858.06,0.0,-0.99072,1e-05,1.27578]
[1776697732625,56.22,74858.06,0.0,-0.99072,1e-05,1.27578]
[1776697732692,56.22,74858.06,0.0,-0.99072,1e-05,1.27578]
[1776697732732,56.22,74858.06,0.0,-0.99072,1e-05,1.27578]
[1776697733350,56.22,74851.11,0.0,-0.99078,1e-05,1.26842]
[1776697734358,56.22,74851.77,0.0,-0.99078,1e-05,1.26911]
[1776697735193,56.22,74851.77,0.0,-0.99078,1e-05,1.26911]
[1776697735262,56.22,74851.77,0.0,-0.99078,1e-05,1.26911]
[1776697735365,56.22,74858.67,0.0,-0.99072,1e-05,1.27643]
[1776697736372,56.22,74860.05,0.0,-0.99071,1e-05,1.2779]
[1776697737194,56.22,74860.05,0.0,-0.99071,1e-05,1.2779]
[1776697737301,56.22,74860.05,0.0,-0.99071,1e-05,1.2779]
[1776697737380,56.22,74862.02,0.0,-0.99069,1e-05,1.27999]
[1776697739041,56.22,74861.46,0.0,-0.99069,1e-05,1.2794]
[1776697739070,56.22,74861.46,0.0,-0.99069,1e-05,1.2794]
[1776697739177,56.22,74861.46,0.0,-0.99069,1e-05,1.2794]
[1776697739226,56.22,74861.46,0.0,-0.99069,1e-05,1.2794]
[1776697739233,56.22,74861.46,0.0,-0.99069,1e-05,1.2794]
[1776697739335,56.22,74861.46,0.0,-0.99069,1e-05,1.2794]
[1776697739438,56.22,74861.46,0.0,-0.99069,1e-05,1.2794]
[1776697739456,56.22,74861.46,0.0,-0.99069,1e-05,1.2794]
[1776697739393,56.22,74863.83,0.0,-0.99067,1e-05,1.28192]
[1776697739561,56.22,74863.83,0.0,-0.99067,1e-05,1.28192]
[1776697739690,56.22,74863.83,0.0,-0.99067,1e-05,1.28192]
[1776697739765,56.22,74863.83,0.0,-0.99067,1e-05,1.28192]
[1776697739938,56.22,74863.83,0.0,-0.99067,1e-05,1.28192]
[1776697740191,56.22,74863.83,0.0,-0.99067,1e-05,1.28192]
[1776697740292,56.22,74863.83,0.0,-0.99067,1e-05,1.28192]
[1776697740394,56.22,74863.83,0.0,-0.99067,1e-05,1.28192]
[1776697740402,56.22,74865.25,0.0,-0.99066,1e-05,1.28344]
[1776697741201,56.22,74865.25,0.0,-0.99066,1e-05,1.28344]
[1776697741266,56.22,74865.25,0.0,-0.99066,1e-05,1.28344]
[1776697741362,56.22,74865.25,0.0,-0.99066,1e-05,1.28344]
[1776697741435,56.22,74865.25,0.0,-0.99066,1e-05,1.28344]
[1776697741451,56.22,74858.08,0.0,-0.99072,1e-05,1.2758]
[1776697742415,56.22,74854.01,0.0,-0.99076,1e-05,1.27148]
[1776697744430,56.22,74847.7,0.0,-0.99081,1e-05,1.26481]
[1776697745438,56.22,74844.27,0.0,-0.99084,1e-05,1.2612]
[1776697746444,56.22,74846.04,0.0,-0.99083,1e-05,1.26306]
[1776697747451,56.22,74849.01,0.0,-0.9908,1e-05,1.2662]
[1776697748458,56.22,74850.2,0.0,-0.99079,1e-05,1.26745]
[1776697748811,56.22,74850.2,0.0,-0.99079,1e-05,1.26745]
[1776697748857,56.22,74850.2,0.0,-0.99079,1e-05,1.26745]
[1776697748942,56.22,74850.2,0.0,-0.99079,1e-05,1.26745]
[1776697749193,56.22,74850.2,0.0,-0.99079,1e-05,1.26745]
[1776697749465,56.22,74844.87,0.0,-0.99084,1e-05,1.26183]
[1776697750472,56.22,74836.81,0.0,-0.99091,1e-05,1.25337]
[1776697750626,56.22,74836.81,0.0,-0.99091,1e-05,1.25337]
[1776697751479,56.22,74830.18,0.0,-0.99096,1e-05,1.24644]
[1776697752486,56.22,74830.44,0.0,-0.99096,1e-05,1.24671]
[1776697753203,56.22,74830.44,0.0,-0.99096,1e-05,1.24671]
[1776697753235,56.22,74830.44,0.0,-0.99096,1e-05,1.24671]
[1776697754499,56.22,74833.26,0.0,-0.99094,1e-05,1.24966]
[1776697755507,56.22,74835.76,0.0,-0.99092,1e-05,1.25227]
[1776697757433,56.22,74835.76,0.0,-0.99092,1e-05,1.25227]
[1776697757479,56.22,74839.45,0.0,-0.99088,1e-05,1.25614]
[1776697757701,56.22,74839.45,0.0,-0.99088,1e-05,1.25614]
[1776697758077,56.22,74839.45,0.0,-0.99088,1e-05,1.25614]
[1776697758197,56.22,74839.45,0.0,-0.99088,1e-05,1.25614]
[1776697758396,56.22,74839.45,0.0,-0.99088,1e-05,1.25614]
[1776697758418,56.22,74839.45,0.0,-0.99088,1e-05,1.25614]
[1776697758448,56.22,74839.45,0.0,-0.99088,1e-05,1.25614]
[1776697758289,56.22,74842.68,0.0,-0.99086,1e-05,1.25953]
[1776697759535,56.22,74849.62,0.0,-0.9908,1e-05,1.26684]
[1776697760542,56.22,74851.4,0.0,-0.99078,1e-05,1.26872]
[1776697762559,56.22,74854.66,0.0,-0.99075,1e-05,1.27217]
[1776697764572,56.22,74846.25,0.0,-0.99083,1e-05,1.26329]
[1776697765580,56.22,74834.79,0.0,-0.99092,1e-05,1.25126]
[1776697766587,56.22,74832.54,0.0,-0.99094,1e-05,1.2489]
[1776697767770,56.22,74832.54,0.0,-0.99094,1e-05,1.2489]
[1776697767863,56.22,74832.54,0.0,-0.99094,1e-05,1.2489]
[1776697767937,56.22,74832.54,0.0,-0.99094,1e-05,1.2489]
[1776697767965,56.22,74832.02,0.0,-0.99095,1e-05,1.24836]
[1776697770615,56.22,74838.0,0.0,-0.9909,1e-05,1.25462]
[1776697771622,56.22,74847.6,0.0,-0.99083,1e-05,1.26299]
[1776697772629,56.22,74844.52,0.0,-0.99085,1e-05,1.25975]
[1776697773636,56.22,74836.9,0.0,-0.99092,1e-05,1.25176]
[1776697775319,56.22,74836.9,0.0,-0.99092,1e-05,1.25176]
[1776697775423,56.22,74836.9,0.0,-0.99092,1e-05,1.25176]
[1776697775420,56.22,74835.94,0.0,-0.99093,1e-05,1.25075]
[1776697775735,56.22,74835.94,0.0,-0.99093,1e-05,1.25075]
[1776697776326,56.22,74835.94,0.0,-0.99093,1e-05,1.25075]
[1776697776366,56.22,74835.94,0.0,-0.99093,1e-05,1.25075]
[1776697776439,56.22,74835.94,0.0,-0.99093,1e-05,1.25075]
[1776697776427,56.22,74834.83,0.0,-0.99094,1e-05,1.24959]
[1776697777302,56.22,74834.83,0.0,-0.99094,1e-05,1.24959]
[1776697782699,56.22,74835.71,0.0,-0.99093,1e-05,1.25051]
[1776697783820,56.22,74835.71,0.0,-0.99093,1e-05,1.25051]
[1776697784716,56.22,74846.67,0.0,-0.99083,1e-05,1.26201]
[1776697785723,56.22,74843.37,0.0,-0.99086,1e-05,1.25854]
[1776697786732,56.22,74846.94,0.0,-0.99083,1e-05,1.2623]
[1776697787738,56.22,74849.17,0.0,-0.99081,1e-05,1.26465]
[1776697788760,56.22,74849.17,0.0,-0.99081,1e-05,1.26465]
[1776697788808,56.22,74849.17,0.0,-0.99081,1e-05,1.26465]
[1776697788915,56.22,74849.17,0.0,-0.99081,1e-05,1.26465]
[1776697788941,56.22,74849.17,0.0,-0.99081,1e-05,1.26465]
[1776697789017,56.22,74852.02,0.0,-0.99079,1e-05,1.26766]
[1776697789752,56.22,74855.78,0.0,-0.99076,1e-05,1.27164]
[1776697790759,56.22,74858.27,0.0,-0.99073,1e-05,1.27428]
[1776697792773,56.22,74851.31,0.0,-0.99079,1e-05,1.26691]
[1776697793780,56.22,74844.54,0.0,-0.99085,1e-05,1.25977]
[1776697794851,56.22,74844.54,0.0,-0.99085,1e-05,1.25977]
[1776697794888,56.22,74844.54,0.0,-0.99085,1e-05,1.25977]
[1776697794938,56.22,74844.54,0.0,-0.99085,1e-05,1.25977]
[1776697794989,56.22,74845.03,0.0,-0.99085,1e-05,1.26029]
[1776697796067,56.22,74845.03,0.0,-0.99085,1e-05,1.26029]
[1776697796143,56.22,74845.03,0.0,-0.99085,1e-05,1.26029]
[1776697796189,56.22,74845.03,0.0,-0.99085,1e-05,1.26029]
[1776697796240,56.22,74845.58,0.0,-0.99084,1e-05,1.26087]
[1776697801837,56.22,74839.23,0.0,-0.9909,1e-05,1.2542]
[1776697802844,56.22,74842.42,0.0,-0.99087,1e-05,1.25754]
[1776697803851,56.22,74850.34,0.0,-0.9908,1e-05,1.26588]
[1776697805233,56.22,74850.34,0.0,-0.9908,1e-05,1.26588]
[1776697805243,56.22,74850.34,0.0,-0.9908,1e-05,1.26588]
[1776697805442,56.22,74850.34,0.0,-0.9908,1e-05,1.26588]
[1776697805519,56.22,74852.16,0.0,-0.99079,1e-05,1.26781]
[1776697807165,56.22,74853.79,0.0,-0.99077,1e-05,1.26953]
[1776697807180,56.22,74853.79,0.0,-0.99077,1e-05,1.26953]
[1776697807288,56.22,74853.79,0.0,-0.99077,1e-05,1.26953]
[1776697807439,56.22,74853.79,0.0,-0.99077,1e-05,1.26953]
[1776697807501,56.22,74855.79,0.0,-0.99076,1e-05,1.27165]
[1776697809901,56.22,74863.72,0.0,-0.99069,1e-05,1.28007]
[1776697810912,56.22,74881.23,0.0,-0.99053,1e-05,1.29884]
[1776697811719,56.22,74881.23,0.0,-0.99053,1e-05,1.29884]
[1776697811915,56.22,74892.34,0.0,-0.99043,1e-05,1.31086]
[1776697812922,56.22,74899.23,0.0,-0.99037,1e-05,1.31836]
[1776697814399,56.22,74899.23,0.0,-0.99037,1e-05,1.31836]
[1776697814484,56.22,74898.96,0.0,-0.99038,1e-05,1.31806]
[1776697814722,56.22,74898.96,0.0,-0.99038,1e-05,1.31806]
[1776697814936,56.22,74902.69,0.0,-0.99034,1e-05,1.32213]
[1776697816951,56.22,74893.21,0.0,-0.99043,1e-05,1.3118]
[1776697818264,56.22,74893.21,0.0,-0.99043,1e-05,1.3118]
[1776697818446,56.22,74893.21,0.0,-0.99043,1e-05,1.3118]
[1776697818470,56.22,74890.49,0.0,-0.99045,1e-05,1.30885]
[1776697818969,56.22,74897.05,0.0,-0.99039,1e-05,1.31598]
[1776697820395,56.22,74897.05,0.0,-0.99039,1e-05,1.31598]
[1776697820466,56.22,74935.89,0.0,-0.99004,1e-05,1.35884]
[1776697820911,56.22,74935.89,0.0,-0.99004,1e-05,1.35884]
[1776697820988,56.22,74949.24,0.0,-0.98992,1e-05,1.37383]
[1776697822001,56.22,74953.65,0.0,-0.98987,1e-05,1.37881]
[1776697823425,56.22,74953.65,0.0,-0.98987,1e-05,1.37881]
[1776697823504,56.22,74953.32,0.0,-0.98988,1e-05,1.37844]
[1776697826421,56.22,74951.48,0.0,-0.98989,1e-05,1.37636]
[1776697826448,56.22,74951.48,0.0,-0.98989,1e-05,1.37636]
[1776697826539,56.22,74950.04,0.0,-0.98991,1e-05,1.37473]
[1776697827040,56.22,74953.89,0.0,-0.98987,1e-05,1.37908]
[1776697829067,56.22,74959.74,0.0,-0.98982,1e-05,1.38571]
[1776697831079,56.22,74959.79,0.0,-0.98983,1e-05,1.38394]
[1776697832086,56.22,74954.8,0.0,-0.98988,1e-05,1.37829]
[1776697834104,56.22,74951.47,0.0,-0.98991,1e-05,1.37453]
[1776697835111,56.22,74942.05,0.0,-0.99,1e-05,1.36393]
[1776697836124,56.22,74944.65,0.0,-0.98997,1e-05,1.36685]
[1776697836764,56.22,74944.65,0.0,-0.98997,1e-05,1.36685]
[1776697837129,56.22,74956.12,0.0,-0.98986,1e-05,1.37978]
[1776697838136,56.22,74962.86,0.0,-0.9898,1e-05,1.38743]
[1776697840152,56.22,74973.5,0.0,-0.9897,1e-05,1.39957]
[1776697841159,56.22,74976.28,0.0,-0.98967,1e-05,1.40275]
[1776697843172,56.22,74972.75,0.0,-0.98971,1e-05,1.39871]
[1776697844180,56.22,74969.57,0.0,-0.98974,1e-05,1.39507]
[1776697844856,56.22,74969.57,0.0,-0.98974,1e-05,1.39507]
[1776697845187,56.22,74963.65,0.0,-0.98979,1e-05,1.38833]
[1776697847201,56.22,74963.67,0.0,-0.98979,1e-05,1.38835]
[1776697848208,56.22,74969.02,0.0,-0.98974,1e-05,1.39445]
[1776697849215,56.22,74981.27,0.0,-0.98963,1e-05,1.40849]
[1776697850222,56.22,74980.2,0.0,-0.98964,1e-05,1.40726]
[1776697855258,56.22,74979.8,0.0,-0.98964,1e-05,1.4068]
[1776697856264,56.22,74974.96,0.0,-0.98969,1e-05,1.40124]
[1776697857271,56.22,74969.04,0.0,-0.98974,1e-05,1.39447]
[1776697858278,56.22,74971.99,0.0,-0.98971,1e-05,1.39784]
[1776697862311,56.22,74986.87,0.0,-0.98957,1e-05,1.41494]
[1776697863323,56.22,74993.45,0.0,-0.98951,1e-05,1.42256]
[1776697864325,56.22,74994.76,0.0,-0.9895,1e-05,1.42408]
[1776697866339,56.22,74990.37,0.0,-0.98954,1e-05,1.41899]
[1776697868353,56.22,74980.59,0.0,-0.98963,1e-05,1.4077]
[1776697870366,56.22,74982.21,0.0,-0.98962,1e-05,1.40957]
[1776697872381,56.22,74988.72,0.0,-0.98955,1e-05,1.41708]
[1776697873388,56.22,74993.09,0.0,-0.98951,1e-05,1.42214]
[1776697874395,56.22,74990.87,0.0,-0.98953,1e-05,1.41957]
[1776697876409,56.22,74995.8,0.0,-0.98949,1e-05,1.42529]
[1776697877416,56.22,74999.8,0.0,-0.98945,1e-05,1.42994]
[1776697878422,56.22,75009.38,0.0,-0.98935,1e-05,1.44113]
[1776697879430,56.22,75014.69,0.0,-0.9893,1e-05,1.44737]
[1776697880441,56.22,75025.66,0.0,-0.98919,1e-05,1.46032]
[1776697881448,56.22,75026.44,0.0,-0.98919,1e-05,1.46124]
[1776697882541,56.22,75026.44,0.0,-0.98919,1e-05,1.46124]
[1776697882611,56.22,75037.8,0.0,-0.98907,1e-05,1.47476]
[1776697883462,56.22,75036.96,0.0,-0.98908,1e-05,1.47375]
[1776697884469,56.22,75032.75,0.0,-0.98912,1e-05,1.46874]
[1776697885596,56.22,75032.75,0.0,-0.98912,1e-05,1.46874]
[1776697885633,56.22,75031.74,0.0,-0.98913,1e-05,1.46753]
[1776697888908,56.22,75032.96,0.0,-0.98912,1e-05,1.46899]
[1776697888945,56.22,75032.96,0.0,-0.98912,1e-05,1.46899]
[1776697889504,56.22,75035.79,0.0,-0.98909,1e-05,1.47236]
[1776697891518,56.22,75039.17,0.0,-0.98907,1e-05,1.47448]
[1776697892525,56.22,75046.57,0.0,-0.989,1e-05,1.48334]
[1776697893532,56.22,75050.23,0.0,-0.98896,1e-05,1.48773]
[1776697896553,56.22,75055.44,0.0,-0.98891,1e-05,1.49401]
[1776697897561,56.22,75060.82,0.0,-0.98886,1e-05,1.50051]
[1776697900581,56.22,75058.02,0.0,-0.98888,1e-05,1.49712]
[1776697901588,56.22,75052.72,0.0,-0.98894,1e-05,1.49073]
[1776697904609,56.22,75050.61,0.0,-0.98896,1e-05,1.48819]
[1776697905632,56.22,75055.98,0.0,-0.9889,1e-05,1.49466]
[1776697907635,56.22,75057.61,0.0,-0.98889,1e-05,1.49663]
[1776697908992,56.22,75055.72,0.0,-0.98891,1e-05,1.49435]
[1776697909020,56.22,75055.72,0.0,-0.98891,1e-05,1.49435]
[1776697909126,56.22,75055.72,0.0,-0.98891,1e-05,1.49435]
[1776697909193,56.22,75055.72,0.0,-0.98891,1e-05,1.49435]
[1776697911663,56.22,75058.65,0.0,-0.98888,1e-05,1.49789]
[1776697913447,56.22,75060.41,0.0,-0.98886,1e-05,1.50001]
[1776697913500,56.22,75060.41,0.0,-0.98886,1e-05,1.50001]
[1776697913608,56.22,75060.41,0.0,-0.98886,1e-05,1.50001]
[1776697913706,56.22,75060.41,0.0,-0.98886,1e-05,1.50001]
[1776697913676,56.22,75063.48,0.0,-0.98883,1e-05,1.50373]
[1776697913814,56.22,75063.48,0.0,-0.98883,1e-05,1.50373]
[1776697913921,56.22,75063.48,0.0,-0.98883,1e-05,1.50373]
[1776697913946,56.22,75063.48,0.0,-0.98883,1e-05,1.50373]
[1776697914028,56.22,75063.48,0.0,-0.98883,1e-05,1.50373]
[1776697914137,56.22,75063.48,0.0,-0.98883,1e-05,1.50373]
[1776697914195,56.22,75063.48,0.0,-0.98883,1e-05,1.50373]
[1776697914244,56.22,75063.48,0.0,-0.98883,1e-05,1.50373]
[1776697917689,56.22,75064.45,0.0,-0.98882,1e-05,1.50491]
[1776697917932,56.22,75064.0,0.0,-0.98882,1e-05,1.50437]
[1776697917940,56.22,75064.0,0.0,-0.98882,1e-05,1.50437]
[1776697917974,56.22,75064.0,0.0,-0.98882,1e-05,1.50437]
[1776697918041,56.22,75064.0,0.0,-0.98882,1e-05,1.50437]
[1776697918126,56.22,75064.0,0.0,-0.98882,1e-05,1.50437]
[1776697918196,56.22,75064.0,0.0,-0.98882,1e-05,1.50437]
[1776697918256,56.22,75064.0,0.0,-0.98882,1e-05,1.50437]
[1776697918712,56.22,75063.85,0.0,-0.98882,1e-05,1.50418]
[1776697919719,56.22,75058.71,0.0,-0.98888,1e-05,1.49796]
[1776697921355,56.22,75058.71,0.0,-0.98888,1e-05,1.49796]
[1776697921442,56.22,75058.71,0.0,-0.98888,1e-05,1.49796]
[1776697921477,56.22,75058.71,0.0,-0.98888,1e-05,1.49796]
[1776697921584,56.22,75058.71,0.0,-0.98888,1e-05,1.49796]
[1776697921702,56.22,75058.71,0.0,-0.98888,1e-05,1.49796]
[1776697921685,56.22,75056.86,0.0,-0.9889,1e-05,1.49572]
[1776697921810,56.22,75056.86,0.0,-0.9889,1e-05,1.49572]
[1776697921918,56.22,75056.86,0.0,-0.9889,1e-05,1.49572]
[1776697921940,56.22,75056.86,0.0,-0.9889,1e-05,1.49572]
[1776697922027,56.22,75056.86,0.0,-0.9889,1e-05,1.49572]
[1776697922141,56.22,75056.86,0.0,-0.9889,1e-05,1.49572]
[1776697922162,56.22,75056.86,0.0,-0.9889,1e-05,1.49572]
[1776697922213,56.22,75056.86,0.0,-0.9889,1e-05,1.49572]
[1776697922273,56.22,75056.86,0.0,-0.9889,1e-05,1.49572]
[1776697922382,56.22,75056.86,0.0,-0.9889,1e-05,1.49572]
[1776697922443,56.22,75056.86,0.0,-0.9889,1e-05,1.49572]
[1776697922490,56.22,75056.86,0.0,-0.9889,1e-05,1.49572]
[1776697922624,56.22,75056.86,0.0,-0.9889,1e-05,1.49572]
[1776697922691,56.22,75056.86,0.0,-0.9889,1e-05,1.49572]
[1776697922721,56.22,75056.86,0.0,-0.9889,1e-05,1.49572]
[1776697922592,56.22,75053.84,0.0,-0.98893,1e-05,1.49208]
[1776697923366,56.22,75053.84,0.0,-0.98893,1e-05,1.49208]
[1776697923442,56.22,75053.84,0.0,-0.98893,1e-05,1.49208]
[1776697923470,56.22,75053.84,0.0,-0.98893,1e-05,1.49208]
[1776697923577,56.22,75053.84,0.0,-0.98893,1e-05,1.49208]
[1776697923686,56.22,75053.84,0.0,-0.98893,1e-05,1.49208]
[1776697923678,56.22,75058.71,0.0,-0.98888,1e-05,1.49796]
[1776697923829,56.22,75058.71,0.0,-0.98888,1e-05,1.49796]
[1776697923891,56.22,75058.71,0.0,-0.98888,1e-05,1.49796]
[1776697923940,56.22,75058.71,0.0,-0.98888,1e-05,1.49796]
[1776697924039,56.22,75060.33,0.0,-0.98886,1e-05,1.49992]
[1776697924769,56.22,75050.73,0.0,-0.98896,1e-05,1.48833]
[1776697925784,56.22,75034.83,0.0,-0.98912,1e-05,1.46931]
[1776697926769,56.22,75027.23,0.0,-0.98919,1e-05,1.46028]
[1776697928645,56.22,75027.23,0.0,-0.98919,1e-05,1.46028]
[1776697928696,56.22,75027.23,0.0,-0.98919,1e-05,1.46028]
[1776697928797,56.22,75029.3,0.0,-0.98917,1e-05,1.46273]
[1776697929413,56.22,75029.3,0.0,-0.98917,1e-05,1.46273]
[1776697929460,56.22,75029.3,0.0,-0.98917,1e-05,1.46273]
[1776697929561,56.22,75023.31,0.0,-0.98923,1e-05,1.45564]
[1776697930709,56.22,75023.31,0.0,-0.98923,1e-05,1.45564]
[1776697929790,56.22,75013.42,0.0,-0.98933,1e-05,1.44399]
[1776697930936,56.22,75013.42,0.0,-0.98933,1e-05,1.44399]
[1776697931042,56.22,75013.42,0.0,-0.98933,1e-05,1.44399]
[1776697931149,56.22,75013.42,0.0,-0.98933,1e-05,1.44399]
[1776697931188,56.22,75013.42,0.0,-0.98933,1e-05,1.44399]
[1776697931250,56.22,75009.29,0.0,-0.98937,1e-05,1.43915]
[1776697933821,56.22,75005.31,0.0,-0.98941,1e-05,1.43449]
[1776697935072,56.22,75005.31,0.0,-0.98941,1e-05,1.43449]
[1776697935836,56.22,74999.22,0.0,-0.98947,1e-05,1.4274]
[1776697938695,56.22,74998.5,0.0,-0.98947,1e-05,1.42656]
[1776697939022,56.22,74996.76,0.0,-0.98949,1e-05,1.42454]
[1776697941348,56.22,74994.86,0.0,-0.98951,1e-05,1.42233]
[1776697941354,56.22,74994.86,0.0,-0.98951,1e-05,1.42233]
[1776697941436,56.22,74994.86,0.0,-0.98951,1e-05,1.42233]
[1776697941461,56.22,74994.69,0.0,-0.98951,1e-05,1.42213]
[1776697943891,56.22,75002.19,0.0,-0.98944,1e-05,1.43085]
[1776697944898,56.22,75002.83,0.0,-0.98943,1e-05,1.4316]
[1776697946912,56.22,74994.04,0.0,-0.98952,1e-05,1.42138]
[1776697947768,56.22,74994.04,0.0,-0.98952,1e-05,1.42138]
[1776697947859,56.22,74994.04,0.0,-0.98952,1e-05,1.42138]
[1776697947939,56.22,74994.04,0.0,-0.98952,1e-05,1.42138]
[1776697947971,56.22,74994.04,0.0,-0.98952,1e-05,1.42138]
[1776697948078,56.22,74994.04,0.0,-0.98952,1e-05,1.42138]
[1776697948187,56.22,74994.04,0.0,-0.98952,1e-05,1.42138]
[1776697948189,56.22,74994.04,0.0,-0.98952,1e-05,1.42138]
[1776697948288,56.22,74990.73,0.0,-0.98955,1e-05,1.41755]
[1776697950692,56.22,74991.5,0.0,-0.98954,1e-05,1.41844]
[1776697950750,56.22,74999.07,0.0,-0.98947,1e-05,1.42722]
[1776697950936,56.22,74999.07,0.0,-0.98947,1e-05,1.42722]
[1776697950962,56.22,74999.07,0.0,-0.98947,1e-05,1.42722]
[1776697950982,56.22,74999.07,0.0,-0.98947,1e-05,1.42722]
[1776697951100,56.22,74999.07,0.0,-0.98947,1e-05,1.42722]
[1776697951195,56.22,74999.07,0.0,-0.98947,1e-05,1.42722]
[1776697951212,56.22,74999.07,0.0,-0.98947,1e-05,1.42722]
[1776697951296,56.22,75002.75,0.0,-0.98945,1e-05,1.42964]
[1776697954701,56.22,75000.67,0.0,-0.98947,1e-05,1.42721]
[1776697954936,56.22,74998.57,0.0,-0.98949,1e-05,1.42477]
[1776697954952,56.22,74998.57,0.0,-0.98949,1e-05,1.42477]
[1776697955063,56.22,74998.57,0.0,-0.98949,1e-05,1.42477]
[1776697955172,56.22,74998.57,0.0,-0.98949,1e-05,1.42477]
[1776697955187,56.22,74998.57,0.0,-0.98949,1e-05,1.42477]
[1776697955280,56.22,74998.57,0.0,-0.98949,1e-05,1.42477]
[1776697955387,56.22,74998.57,0.0,-0.98949,1e-05,1.42477]
[1776697955437,56.22,74998.57,0.0,-0.98949,1e-05,1.42477]
[1776697955493,56.22,74998.57,0.0,-0.98949,1e-05,1.42477]
[1776697955599,56.22,74998.57,0.0,-0.98949,1e-05,1.42477]
[1776697955687,56.22,74998.57,0.0,-0.98949,1e-05,1.42477]
[1776697955795,56.22,74998.61,0.0,-0.98949,1e-05,1.42482]
[1776697955932,56.22,74998.61,0.0,-0.98949,1e-05,1.42482]
[1776697956021,56.22,74998.61,0.0,-0.98949,1e-05,1.42482]
[1776697956129,56.22,74998.61,0.0,-0.98949,1e-05,1.42482]
[1776697956188,56.22,74998.61,0.0,-0.98949,1e-05,1.42482]
[1776697957174,56.22,74998.78,0.0,-0.98948,1e-05,1.42502]
[1776697957195,56.22,74998.78,0.0,-0.98948,1e-05,1.42502]
[1776697957269,56.22,74998.78,0.0,-0.98948,1e-05,1.42502]
[1776697957377,56.22,74998.78,0.0,-0.98948,1e-05,1.42502]
[1776697957437,56.22,74998.78,0.0,-0.98948,1e-05,1.42502]
[1776697957472,56.22,74995.19,0.0,-0.98952,1e-05,1.42085]
[1776697957993,56.22,74988.72,0.0,-0.98958,1e-05,1.41337]
[1776697958999,56.22,74985.73,0.0,-0.98961,1e-05,1.40992]
[1776697962029,56.22,74981.22,0.0,-0.98965,1e-05,1.40473]
[1776697963035,56.22,74977.56,0.0,-0.98969,1e-05,1.40053]
[1776697964043,56.22,74972.64,0.0,-0.98973,1e-05,1.3949]
[1776697966057,56.22,74976.14,0.0,-0.9897,1e-05,1.3989]
[1776697967739,56.22,74980.8,0.0,-0.98966,1e-05,1.40425]
[1776697968753,56.22,74980.8,0.0,-0.98966,1e-05,1.40425]
[1776697968763,56.22,74984.99,0.0,-0.98962,1e-05,1.40907]
[1776697968811,56.22,74984.99,0.0,-0.98962,1e-05,1.40907]
[1776697968918,56.22,74984.99,0.0,-0.98962,1e-05,1.40907]
[1776697968939,56.22,74984.99,0.0,-0.98962,1e-05,1.40907]
[1776697969093,56.22,74984.97,0.0,-0.98962,1e-05,1.40904]
[1776697971094,56.22,74989.18,0.0,-0.98958,1e-05,1.4139]
[1776697973209,56.22,74990.17,0.0,-0.98957,1e-05,1.41504]
[1776697973343,56.22,75021.01,0.0,-0.98927,1e-05,1.45103]
[1776697974713,56.22,75021.01,0.0,-0.98927,1e-05,1.45103]
[1776697974117,56.22,75028.49,0.0,-0.98919,1e-05,1.45987]
[1776697976139,56.22,75022.13,0.0,-0.98926,1e-05,1.45236]
[1776697977146,56.22,75023.34,0.0,-0.98924,1e-05,1.45378]
[1776697978153,56.22,75019.5,0.0,-0.98928,1e-05,1.44926]
[1776697979426,56.22,75019.5,0.0,-0.98928,1e-05,1.44926]
[1776697979439,56.22,75019.5,0.0,-0.98928,1e-05,1.44926]
[1776697981174,56.22,75024.12,0.0,-0.98924,1e-05,1.4547]
[1776697984195,56.22,75014.35,0.0,-0.98933,1e-05,1.4432]
[1776697985750,56.22,75014.35,0.0,-0.98933,1e-05,1.4432]
[1776697985792,56.22,75011.46,0.0,-0.98936,1e-05,1.43981]
[1776697985851,56.22,75011.46,0.0,-0.98936,1e-05,1.43981]
[1776697985950,56.22,75011.46,0.0,-0.98936,1e-05,1.43981]
[1776697985961,56.22,75011.46,0.0,-0.98936,1e-05,1.43981]
[1776697986189,56.22,75011.46,0.0,-0.98936,1e-05,1.43981]
[1776697986384,56.22,75011.46,0.0,-0.98936,1e-05,1.43981]
[1776697986440,56.22,75011.46,0.0,-0.98936,1e-05,1.43981]
[1776697986446,56.22,75011.46,0.0,-0.98936,1e-05,1.43981]
[1776697986691,56.22,75011.46,0.0,-0.98936,1e-05,1.43981]
[1776697986715,56.22,75011.25,0.0,-0.98936,1e-05,1.43957]
[1776697987216,56.22,75000.78,0.0,-0.98946,1e-05,1.42734]
[1776697988223,56.22,74994.04,0.0,-0.98953,1e-05,1.41952]
[1776697989230,56.22,74991.44,0.0,-0.98956,1e-05,1.41651]
[1776697991244,56.22,74994.05,0.0,-0.98953,1e-05,1.41953]
[1776697993439,56.22,74993.87,0.0,-0.98953,1e-05,1.41932]
[1776697993451,56.22,74993.87,0.0,-0.98953,1e-05,1.41932]
[1776697993559,56.22,74993.87,0.0,-0.98953,1e-05,1.41932]
[1776697993715,56.22,74993.87,0.0,-0.98953,1e-05,1.41932]
[1776697993589,56.22,74993.54,0.0,-0.98953,1e-05,1.41894]
[1776697994054,56.22,74993.54,0.0,-0.98953,1e-05,1.41894]
[1776697994075,56.22,74993.54,0.0,-0.98953,1e-05,1.41894]
[1776697994190,56.22,74993.54,0.0,-0.98953,1e-05,1.41894]
[1776697996280,56.22,74984.57,0.0,-0.98962,1e-05,1.40858]
[1776697997287,56.22,74983.07,0.0,-0.98964,1e-05,1.40686]
[1776698001316,56.22,74978.69,0.0,-0.98968,1e-05,1.40183]
[1776698004330,56.22,74979.97,0.0,-0.98967,1e-05,1.40329]
[1776698004387,56.22,74979.97,0.0,-0.98967,1e-05,1.40329]
[1776698004443,56.22,74979.97,0.0,-0.98967,1e-05,1.40329]
[1776698004548,56.22,74978.57,0.0,-0.98968,1e-05,1.40169]
[1776698005192,56.22,74978.57,0.0,-0.98968,1e-05,1.40169]
[1776698005287,56.22,74978.57,0.0,-0.98968,1e-05,1.40169]
[1776698005394,56.22,74978.57,0.0,-0.98968,1e-05,1.40169]
[1776698005435,56.22,74978.57,0.0,-0.98968,1e-05,1.40169]
[1776698007694,56.22,74977.71,0.0,-0.98969,1e-05,1.4007]
[1776698007746,56.22,74977.71,0.0,-0.98969,1e-05,1.4007]
[1776698007795,56.22,74974.25,0.0,-0.98972,1e-05,1.39674]
[1776698007936,56.22,74974.25,0.0,-0.98972,1e-05,1.39674]
[1776698012393,56.22,74967.29,0.0,-0.9898,1e-05,1.38697]
[1776698013402,56.22,74963.81,0.0,-0.98983,1e-05,1.38302]
[1776698014409,56.22,74959.62,0.0,-0.98987,1e-05,1.37827]
[1776698016459,56.22,74959.28,0.0,-0.98987,1e-05,1.37788]
[1776698016497,56.22,74959.28,0.0,-0.98987,1e-05,1.37788]
[1776698016634,56.22,74959.28,0.0,-0.98987,1e-05,1.37788]
[1776698016704,56.22,74959.28,0.0,-0.98987,1e-05,1.37788]
[1776698016806,56.22,74959.43,0.0,-0.98987,1e-05,1.37805]
[1776698019445,56.22,74961.91,0.0,-0.98985,1e-05,1.38086]
[1776698020288,56.22,74961.91,0.0,-0.98985,1e-05,1.38086]
[1776698020325,56.22,74961.91,0.0,-0.98985,1e-05,1.38086]
[1776698020433,56.22,74961.91,0.0,-0.98985,1e-05,1.38086]
[1776698020540,56.22,74961.91,0.0,-0.98985,1e-05,1.38086]
[1776698020694,56.22,74961.91,0.0,-0.98985,1e-05,1.38086]
[1776698020794,56.22,74958.96,0.0,-0.98988,1e-05,1.37752]
[1776698021260,56.22,74958.96,0.0,-0.98988,1e-05,1.37752]
[1776698021290,56.22,74958.96,0.0,-0.98988,1e-05,1.37752]
[1776698021435,56.22,74958.96,0.0,-0.98988,1e-05,1.37752]
[1776698021442,56.22,74958.96,0.0,-0.98988,1e-05,1.37752]
[1776698021549,56.22,74958.96,0.0,-0.98988,1e-05,1.37752]
[1776698021657,56.22,74958.96,0.0,-0.98988,1e-05,1.37752]
[1776698021686,56.22,74958.96,0.0,-0.98988,1e-05,1.37752]
[1776698021766,56.22,74958.96,0.0,-0.98988,1e-05,1.37752]
[1776698021756,56.22,74959.08,0.0,-0.98988,1e-05,1.37766]
[1776698021874,56.22,74959.08,0.0,-0.98988,1e-05,1.37766]
[1776698021935,56.22,74959.08,0.0,-0.98988,1e-05,1.37766]
[1776698021982,56.22,74959.08,0.0,-0.98988,1e-05,1.37766]
[1776698022088,56.22,74959.08,0.0,-0.98988,1e-05,1.37766]
[1776698022187,56.22,74959.08,0.0,-0.98988,1e-05,1.37766]
[1776698022196,56.22,74959.08,0.0,-0.98988,1e-05,1.37766]
[1776698022303,56.22,74959.08,0.0,-0.98988,1e-05,1.37766]
[1776698022412,56.22,74959.08,0.0,-0.98988,1e-05,1.37766]
[1776698022434,56.22,74959.08,0.0,-0.98988,1e-05,1.37766]
[1776698022545,56.22,74959.08,0.0,-0.98988,1e-05,1.37766]
[1776698022652,56.22,74959.08,0.0,-0.98988,1e-05,1.37766]
[1776698022697,56.22,74959.08,0.0,-0.98988,1e-05,1.37766]
[1776698022750,56.22,74958.73,0.0,-0.98988,1e-05,1.37726]
[1776698023474,56.22,74938.21,0.0,-0.99007,1e-05,1.35422]
[1776698024478,56.22,74938.21,0.0,-0.99007,1e-05,1.35422]
[1776698024481,56.22,74932.05,0.0,-0.99013,1e-05,1.34736]
[1776698025488,56.22,74920.27,0.0,-0.99023,1e-05,1.33432]
[1776698026495,56.22,74923.16,0.0,-0.99021,1e-05,1.33751]
[1776698027502,56.22,74934.18,0.0,-0.99011,1e-05,1.34973]
[1776698028629,56.22,74939.64,0.0,-0.99006,1e-05,1.35581]
[1776698029526,56.22,74946.0,0.0,-0.99,1e-05,1.36293]
[1776698030534,56.22,74954.42,0.0,-0.98992,1e-05,1.3724]
[1776698031540,56.22,74955.15,0.0,-0.98991,1e-05,1.37322]
[1776698032547,56.22,74961.81,0.0,-0.98985,1e-05,1.38075]
[1776698034232,56.22,74962.06,0.0,-0.98985,1e-05,1.38103]
[1776698034267,56.22,74962.06,0.0,-0.98985,1e-05,1.38103]
[1776698034408,56.22,74962.06,0.0,-0.98985,1e-05,1.38103]
[1776698034437,56.22,74962.06,0.0,-0.98985,1e-05,1.38103]
[1776698034515,56.22,74962.06,0.0,-0.98985,1e-05,1.38103]
[1776698034621,56.22,74962.06,0.0,-0.98985,1e-05,1.38103]
[1776698034690,56.22,74962.06,0.0,-0.98985,1e-05,1.38103]
[1776698034775,56.22,74962.06,0.0,-0.98985,1e-05,1.38103]
[1776698034816,56.22,74961.29,0.0,-0.98985,1e-05,1.38016]
[1776698034879,56.22,74961.29,0.0,-0.98985,1e-05,1.38016]
[1776698034939,56.22,74961.29,0.0,-0.98985,1e-05,1.38016]
[1776698034986,56.22,74961.29,0.0,-0.98985,1e-05,1.38016]
[1776698035093,56.22,74961.29,0.0,-0.98985,1e-05,1.38016]
[1776698035202,56.22,74961.29,0.0,-0.98985,1e-05,1.38016]
[1776698035204,56.22,74961.29,0.0,-0.98985,1e-05,1.38016]
[1776698035828,56.22,74961.29,0.0,-0.98985,1e-05,1.38016]
[1776698035570,56.22,74960.21,0.0,-0.98987,1e-05,1.37894]
[1776698035876,56.22,74960.21,0.0,-0.98987,1e-05,1.37894]
[1776698035938,56.22,74960.21,0.0,-0.98987,1e-05,1.37894]
[1776698036577,56.22,74963.21,0.0,-0.98984,1e-05,1.38234]
[1776698037584,56.22,74967.36,0.0,-0.9898,1e-05,1.38705]
[1776698038697,56.22,74967.36,0.0,-0.9898,1e-05,1.38705]
[1776698038935,56.22,74968.8,0.0,-0.98978,1e-05,1.38869]
[1776698038991,56.22,74968.8,0.0,-0.98978,1e-05,1.38869]
[1776698039099,56.22,74968.8,0.0,-0.98978,1e-05,1.38869]
[1776698039189,56.22,74968.8,0.0,-0.98978,1e-05,1.38869]
[1776698039205,56.22,74968.8,0.0,-0.98978,1e-05,1.38869]
[1776698039312,56.22,74968.8,0.0,-0.98978,1e-05,1.38869]
[1776698039435,56.22,74968.8,0.0,-0.98978,1e-05,1.38869]
[1776698039559,56.22,74968.8,0.0,-0.98978,1e-05,1.38869]
[1776698039598,56.22,74970.9,0.0,-0.98976,1e-05,1.39108]
[1776698040488,56.22,74970.9,0.0,-0.98976,1e-05,1.39108]
[1776698040556,56.22,74970.9,0.0,-0.98976,1e-05,1.39108]
[1776698040694,56.22,74970.9,0.0,-0.98976,1e-05,1.39108]
[1776698040769,56.22,74970.9,0.0,-0.98976,1e-05,1.39108]
[1776698040937,56.22,74970.7,0.0,-0.98977,1e-05,1.39085]
[1776698042692,56.22,74970.13,0.0,-0.98977,1e-05,1.3902]
[1776698042768,56.22,74972.67,0.0,-0.98975,1e-05,1.3931]
[1776698042945,56.22,74972.67,0.0,-0.98975,1e-05,1.3931]
[1776698043042,56.22,74972.67,0.0,-0.98975,1e-05,1.3931]
[1776698043150,56.22,74972.67,0.0,-0.98975,1e-05,1.3931]
[1776698043194,56.22,74972.67,0.0,-0.98975,1e-05,1.3931]
[1776698043258,56.22,74972.67,0.0,-0.98975,1e-05,1.3931]
[1776698043627,56.22,74975.11,0.0,-0.98972,1e-05,1.39588]
[1776698046698,56.22,74976.35,0.0,-0.98971,1e-05,1.3973]
[1776698046783,56.22,74979.88,0.0,-0.98968,1e-05,1.40134]
[1776698046936,56.22,74979.88,0.0,-0.98968,1e-05,1.40134]
[1776698046959,56.22,74979.88,0.0,-0.98968,1e-05,1.40134]
[1776698047073,56.22,74979.88,0.0,-0.98968,1e-05,1.40134]
[1776698047168,56.22,74979.88,0.0,-0.98968,1e-05,1.40134]
[1776698047194,56.22,74979.88,0.0,-0.98968,1e-05,1.40134]
[1776698047280,56.22,74979.88,0.0,-0.98968,1e-05,1.40134]
[1776698047393,56.22,74979.88,0.0,-0.98968,1e-05,1.40134]
[1776698047437,56.22,74979.88,0.0,-0.98968,1e-05,1.40134]
[1776698047501,56.22,74979.88,0.0,-0.98968,1e-05,1.40134]
[1776698047608,56.22,74979.88,0.0,-0.98968,1e-05,1.40134]
[1776698047696,56.22,74979.88,0.0,-0.98968,1e-05,1.40134]
[1776698047718,56.22,74979.88,0.0,-0.98968,1e-05,1.40134]
[1776698047830,56.22,74979.88,0.0,-0.98968,1e-05,1.40134]
[1776698047819,56.22,74980.04,0.0,-0.98968,1e-05,1.40153]
[1776698047938,56.22,74980.04,0.0,-0.98968,1e-05,1.40153]
[1776698047978,56.22,74980.04,0.0,-0.98968,1e-05,1.40153]
[1776698048050,56.22,74980.04,0.0,-0.98968,1e-05,1.40153]
[1776698048119,56.22,74980.04,0.0,-0.98968,1e-05,1.40153]
[1776698048157,56.22,74980.04,0.0,-0.98968,1e-05,1.40153]
[1776698048663,56.22,74984.29,0.0,-0.98964,1e-05,1.40641]
[1776698049200,56.22,74984.29,0.0,-0.98964,1e-05,1.40641]
[1776698049435,56.22,74984.29,0.0,-0.98964,1e-05,1.40641]
[1776698049506,56.22,74984.29,0.0,-0.98964,1e-05,1.40641]
[1776698049612,56.22,74984.29,0.0,-0.98964,1e-05,1.40641]
[1776698049719,56.22,74984.29,0.0,-0.98964,1e-05,1.40641]
[1776698049828,56.22,74984.29,0.0,-0.98964,1e-05,1.40641]
[1776698049859,56.22,74988.62,0.0,-0.9896,1e-05,1.41139]
[1776698050189,56.22,74988.62,0.0,-0.9896,1e-05,1.41139]
[1776698050682,56.22,74989.62,0.0,-0.98959,1e-05,1.41255]
[1776698053180,56.22,74989.39,0.0,-0.98959,1e-05,1.41228]
[1776698053192,56.22,74989.39,0.0,-0.98959,1e-05,1.41228]
[1776698053314,56.22,74989.39,0.0,-0.98959,1e-05,1.41228]
[1776698053428,56.22,74989.39,0.0,-0.98959,1e-05,1.41228]
[1776698053435,56.22,74989.39,0.0,-0.98959,1e-05,1.41228]
[1776698053707,56.22,74990.85,0.0,-0.98957,1e-05,1.41397]
[1776698055721,56.22,74991.76,0.0,-0.98957,1e-05,1.41502]
[1776698057735,56.22,74999.41,0.0,-0.98949,1e-05,1.42388]
[1776698058628,56.22,74999.41,0.0,-0.98949,1e-05,1.42388]
[1776698058670,56.22,74999.41,0.0,-0.98949,1e-05,1.42388]
[1776698058742,56.22,74999.41,0.0,-0.98949,1e-05,1.42388]
[1776698058744,56.22,75007.98,0.0,-0.98941,1e-05,1.43386]
[1776698059751,56.22,75012.53,0.0,-0.98936,1e-05,1.43918]
[1776698060758,56.22,75010.4,0.0,-0.98938,1e-05,1.43669]
[1776698061766,56.22,75011.27,0.0,-0.98938,1e-05,1.43771]
[1776698062773,56.22,75014.52,0.0,-0.98934,1e-05,1.44152]
[1776698063779,56.22,75016.0,0.0,-0.98933,1e-05,1.44325]
[1776698064699,56.22,75016.0,0.0,-0.98933,1e-05,1.44325]
[1776698064756,56.22,75016.0,0.0,-0.98933,1e-05,1.44325]
[1776698064779,56.22,75016.0,0.0,-0.98933,1e-05,1.44325]
[1776698064907,56.22,75015.16,0.0,-0.98934,1e-05,1.44227]
[1776698064936,56.22,75015.16,0.0,-0.98934,1e-05,1.44227]
[1776698066801,56.22,75020.53,0.0,-0.98929,1e-05,1.44858]
[1776698067808,56.22,75026.25,0.0,-0.98923,1e-05,1.45533]
[1776698069824,56.22,75028.76,0.0,-0.9892,1e-05,1.4583]
[1776698070831,56.22,75030.69,0.0,-0.98919,1e-05,1.46058]
[1776698071838,56.22,75042.31,0.0,-0.98908,1e-05,1.4725]
[1776698072845,56.22,75040.96,0.0,-0.9891,1e-05,1.47089]
[1776698073902,56.22,75040.96,0.0,-0.9891,1e-05,1.47089]
[1776698073940,56.22,75041.33,0.0,-0.98909,1e-05,1.47133]
[1776698074046,56.22,75041.33,0.0,-0.98909,1e-05,1.47133]
[1776698074155,56.22,75041.33,0.0,-0.98909,1e-05,1.47133]
[1776698074198,56.22,75041.33,0.0,-0.98909,1e-05,1.47133]
[1776698075646,56.22,75041.62,0.0,-0.98909,1e-05,1.47167]
[1776698075755,56.22,75041.62,0.0,-0.98909,1e-05,1.47167]
[1776698075866,56.22,75044.22,0.0,-0.98906,1e-05,1.47478]
[1776698076873,56.22,75049.48,0.0,-0.98901,1e-05,1.48107]
[1776698078745,56.22,75049.69,0.0,-0.98901,1e-05,1.48132]
[1776698078887,56.22,75052.71,0.0,-0.98898,1e-05,1.48495]
[1776698079894,56.22,75055.72,0.0,-0.98895,1e-05,1.48857]
[1776698081908,56.22,75057.29,0.0,-0.98893,1e-05,1.49046]
[1776698082915,56.22,75059.71,0.0,-0.98891,1e-05,1.49337]
[1776698083922,56.22,75067.4,0.0,-0.98883,1e-05,1.50268]
[1776698085562,56.22,75067.4,0.0,-0.98883,1e-05,1.50268]
[1776698085643,56.22,75067.4,0.0,-0.98883,1e-05,1.50268]
[1776698085690,56.22,75067.4,0.0,-0.98883,1e-05,1.50268]
[1776698085745,56.22,75068.46,0.0,-0.98882,1e-05,1.50396]
[1776698087950,56.22,75076.34,0.0,-0.98874,1e-05,1.51355]
[1776698089025,56.22,75076.34,0.0,-0.98874,1e-05,1.51355]
[1776698089223,56.22,75076.34,0.0,-0.98874,1e-05,1.51355]
[1776698089307,56.22,75076.34,0.0,-0.98874,1e-05,1.51355]
[1776698089392,56.22,75082.75,0.0,-0.98867,1e-05,1.52138]
[1776698089964,56.22,75091.78,0.0,-0.98858,1e-05,1.53247]
[1776698091076,56.22,75095.0,0.0,-0.98855,1e-05,1.53644]
[1776698092201,56.22,75095.0,0.0,-0.98855,1e-05,1.53644]
[1776698092302,56.22,75097.23,0.0,-0.98852,1e-05,1.5392]
[1776698093992,56.22,75098.73,0.0,-0.98851,1e-05,1.54105]
[1776698094999,56.22,75096.22,0.0,-0.98853,1e-05,1.53795]
[1776698096010,56.22,75091.12,0.0,-0.98859,1e-05,1.53166]
[1776698097014,56.22,75092.35,0.0,-0.98857,1e-05,1.53318]
[1776698098021,56.22,75093.68,0.0,-0.98856,1e-05,1.53482]
[1776698101044,56.22,75098.57,0.0,-0.98851,1e-05,1.54086]
[1776698103297,56.22,75099.3,0.0,-0.9885,1e-05,1.54176]
[1776698103305,56.22,75099.3,0.0,-0.9885,1e-05,1.54176]
[1776698103412,56.22,75099.3,0.0,-0.9885,1e-05,1.54176]
[1776698103438,56.22,75099.3,0.0,-0.9885,1e-05,1.54176]
[1776698103514,56.22,75097.66,0.0,-0.98852,1e-05,1.53973]
[1776698104602,56.22,75097.66,0.0,-0.98852,1e-05,1.53973]
[1776698104725,56.22,75109.33,0.0,-0.9884,1e-05,1.55421]
[1776698105072,56.22,75107.75,0.0,-0.98841,1e-05,1.55225]
[1776698106702,56.22,75107.75,0.0,-0.98841,1e-05,1.55225]
[1776698106797,56.22,75104.51,0.0,-0.98845,1e-05,1.54822]
[1776698108094,56.22,75096.74,0.0,-0.98853,1e-05,1.53859]
[1776698109100,56.22,75100.91,0.0,-0.98848,1e-05,1.54375]
[1776698110508,56.22,75100.91,0.0,-0.98848,1e-05,1.54375]
[1776698110694,56.22,75100.91,0.0,-0.98848,1e-05,1.54375]
[1776698110898,56.22,75100.91,0.0,-0.98848,1e-05,1.54375]
[1776698110941,56.22,75100.91,0.0,-0.98848,1e-05,1.54375]
[1776698113128,56.22,75106.93,0.0,-0.98842,1e-05,1.55123]
[1776698114135,56.22,75110.83,0.0,-0.98838,1e-05,1.55608]
[1776698115142,56.22,75114.13,0.0,-0.98834,1e-05,1.5602]
[1776698116149,56.22,75114.51,0.0,-0.98834,1e-05,1.56068]
[1776698119170,56.22,75117.34,0.0,-0.98831,1e-05,1.56422]
[1776698120213,56.22,75117.34,0.0,-0.98831,1e-05,1.56422]
[1776698120287,56.22,75117.34,0.0,-0.98831,1e-05,1.56422]
[1776698120398,56.22,75117.34,0.0,-0.98831,1e-05,1.56422]
[1776698120436,56.22,75117.34,0.0,-0.98831,1e-05,1.56422]
[1776698121187,56.22,75124.12,0.0,-0.98824,1e-05,1.57272]
[1776698122695,56.22,75124.12,0.0,-0.98824,1e-05,1.57272]
[1776698122803,56.22,75124.12,0.0,-0.98824,1e-05,1.57272]
[1776698122911,56.22,75124.12,0.0,-0.98824,1e-05,1.57272]
[1776698122937,56.22,75124.12,0.0,-0.98824,1e-05,1.57272]
[1776698122904,56.22,75130.65,0.0,-0.98817,1e-05,1.58095]
[1776698123203,56.22,75136.48,0.0,-0.98811,1e-05,1.58833]
[1776698125218,56.22,75145.62,0.0,-0.98801,1e-05,1.59995]
[1776698126223,56.22,75143.51,0.0,-0.98803,1e-05,1.59726]
[1776698129245,56.22,75149.53,0.0,-0.98797,1e-05,1.60494]
[1776698131259,56.22,75151.92,0.0,-0.98795,1e-05,1.60596]
[1776698133116,56.22,75151.88,0.0,-0.98795,1e-05,1.60591]
[1776698133190,56.22,75151.88,0.0,-0.98795,1e-05,1.60591]
[1776698133222,56.22,75151.88,0.0,-0.98795,1e-05,1.60591]
[1776698133441,56.22,75151.88,0.0,-0.98795,1e-05,1.60591]
[1776698133543,56.22,75151.88,0.0,-0.98795,1e-05,1.60591]
[1776698133651,56.22,75151.88,0.0,-0.98795,1e-05,1.60591]
[1776698133690,56.22,75151.88,0.0,-0.98795,1e-05,1.60591]
[1776698133757,56.22,75151.88,0.0,-0.98795,1e-05,1.60591]
[1776698133889,56.22,75151.88,0.0,-0.98795,1e-05,1.60591]
[1776698133935,56.22,75151.88,0.0,-0.98795,1e-05,1.60591]
[1776698133976,56.22,75147.76,0.0,-0.988,1e-05,1.60065]
[1776698133996,56.22,75147.76,0.0,-0.988,1e-05,1.60065]
[1776698134102,56.22,75147.76,0.0,-0.988,1e-05,1.60065]
[1776698134190,56.22,75147.76,0.0,-0.988,1e-05,1.60065]
[1776698134214,56.22,75147.76,0.0,-0.988,1e-05,1.60065]
[1776698134321,56.22,75147.76,0.0,-0.988,1e-05,1.60065]
[1776698134434,56.22,75147.76,0.0,-0.988,1e-05,1.60065]
[1776698134551,56.22,75147.76,0.0,-0.988,1e-05,1.60065]
[1776698134664,56.22,75147.76,0.0,-0.988,1e-05,1.60065]
[1776698134702,56.22,75147.76,0.0,-0.988,1e-05,1.60065]
[1776698134771,56.22,75147.76,0.0,-0.988,1e-05,1.60065]
[1776698137301,56.22,75131.55,0.0,-0.98817,1e-05,1.58008]
[1776698138690,56.22,75131.55,0.0,-0.98817,1e-05,1.58008]
[1776698138936,56.22,75131.55,0.0,-0.98817,1e-05,1.58008]
[1776698138991,56.22,75131.55,0.0,-0.98817,1e-05,1.58008]
[1776698138692,56.22,75127.63,0.0,-0.98822,1e-05,1.57514]
[1776698139109,56.22,75127.63,0.0,-0.98822,1e-05,1.57514]
[1776698139202,56.22,75127.63,0.0,-0.98822,1e-05,1.57514]
[1776698139217,56.22,75127.63,0.0,-0.98822,1e-05,1.57514]
[1776698139321,56.22,75127.63,0.0,-0.98822,1e-05,1.57514]
[1776698139439,56.22,75127.63,0.0,-0.98822,1e-05,1.57514]
[1776698139539,56.22,75127.63,0.0,-0.98822,1e-05,1.57514]
[1776698139677,56.22,75127.63,0.0,-0.98822,1e-05,1.57514]
[1776698139784,56.22,75127.63,0.0,-0.98822,1e-05,1.57514]
[1776698139894,56.22,75127.63,0.0,-0.98822,1e-05,1.57514]
[1776698139937,56.22,75127.63,0.0,-0.98822,1e-05,1.57514]
[1776698140008,56.22,75126.06,0.0,-0.98823,1e-05,1.57317]
[1776698140193,56.22,75126.06,0.0,-0.98823,1e-05,1.57317]
[1776698140436,56.22,75126.06,0.0,-0.98823,1e-05,1.57317]
[1776698140490,56.22,75126.06,0.0,-0.98823,1e-05,1.57317]
[1776698140599,56.22,75126.06,0.0,-0.98823,1e-05,1.57317]
[1776698140694,56.22,75126.06,0.0,-0.98823,1e-05,1.57317]
[1776698140710,56.22,75126.06,0.0,-0.98823,1e-05,1.57317]
[1776698140840,56.22,75126.06,0.0,-0.98823,1e-05,1.57317]
[1776698140940,56.22,75126.06,0.0,-0.98823,1e-05,1.57317]
[1776698140947,56.22,75126.06,0.0,-0.98823,1e-05,1.57317]
[1776698141170,56.22,75125.61,0.0,-0.98824,1e-05,1.5726]
[1776698141222,56.22,75125.61,0.0,-0.98824,1e-05,1.5726]
[1776698141252,56.22,75125.61,0.0,-0.98824,1e-05,1.5726]
[1776698141361,56.22,75125.61,0.0,-0.98824,1e-05,1.5726]
[1776698141435,56.22,75125.61,0.0,-0.98824,1e-05,1.5726]
[1776698142337,56.22,75119.62,0.0,-0.9883,1e-05,1.56508]
[1776698143344,56.22,75111.13,0.0,-0.98839,1e-05,1.55447]
[1776698144351,56.22,75102.81,0.0,-0.98848,1e-05,1.54413]
[1776698145358,56.22,75100.19,0.0,-0.98851,1e-05,1.54089]
[1776698148407,56.22,75109.41,0.0,-0.98841,1e-05,1.55233]
[1776698149414,56.22,75110.97,0.0,-0.98839,1e-05,1.55427]
[1776698151428,56.22,75102.42,0.0,-0.98848,1e-05,1.54365]
[1776698152435,56.22,75102.83,0.0,-0.98848,1e-05,1.54416]
[1776698153442,56.22,75106.59,0.0,-0.98844,1e-05,1.54882]
[1776698154449,56.22,75109.27,0.0,-0.98841,1e-05,1.55216]
[1776698155457,56.22,75103.87,0.0,-0.98847,1e-05,1.54545]
[1776698156464,56.22,75099.7,0.0,-0.98851,1e-05,1.54028]
[1776698157471,56.22,75104.28,0.0,-0.98846,1e-05,1.54596]
[1776698160366,56.22,75101.81,0.0,-0.98849,1e-05,1.54289]
[1776698160426,56.22,75101.81,0.0,-0.98849,1e-05,1.54289]
[1776698160438,56.22,75101.81,0.0,-0.98849,1e-05,1.54289]
[1776698160522,56.22,75102.19,0.0,-0.98848,1e-05,1.54336]
[1776698162536,56.22,75092.53,0.0,-0.98859,1e-05,1.53143]
[1776698163543,56.22,75087.79,0.0,-0.98863,1e-05,1.52561]
[1776698164551,56.22,75091.62,0.0,-0.98859,1e-05,1.53031]
[1776698165557,56.22,75098.9,0.0,-0.98852,1e-05,1.53929]
[1776698166564,56.22,75100.27,0.0,-0.9885,1e-05,1.54099]
[1776698167572,56.22,75112.47,0.0,-0.98838,1e-05,1.55614]
[1776698168741,56.22,75112.47,0.0,-0.98838,1e-05,1.55614]
[1776698168770,56.22,75112.47,0.0,-0.98838,1e-05,1.55614]
[1776698168903,56.22,75112.47,0.0,-0.98838,1e-05,1.55614]
[1776698168937,56.22,75112.47,0.0,-0.98838,1e-05,1.55614]
[1776698169004,56.22,75113.63,0.0,-0.98836,1e-05,1.55759]
[1776698172607,56.22,75110.85,0.0,-0.98839,1e-05,1.55412]
[1776698173613,56.22,75114.87,0.0,-0.98835,1e-05,1.55914]
[1776698174620,56.22,75118.36,0.0,-0.98831,1e-05,1.5635]
[1776698175936,56.22,75118.36,0.0,-0.98831,1e-05,1.5635]
[1776698175992,56.22,75118.36,0.0,-0.98831,1e-05,1.5635]
[1776698175991,56.22,75119.01,0.0,-0.98831,1e-05,1.56432]
[1776698176101,56.22,75119.01,0.0,-0.98831,1e-05,1.56432]
[1776698176191,56.22,75119.01,0.0,-0.98831,1e-05,1.56432]
[1776698176635,56.22,75119.48,0.0,-0.9883,1e-05,1.56491]
[1776698177642,56.22,75124.04,0.0,-0.98825,1e-05,1.57063]
[1776698180663,56.22,75131.96,0.0,-0.98817,1e-05,1.5806]
[1776698181670,56.22,75129.09,0.0,-0.9882,1e-05,1.57698]
[1776698183686,56.22,75122.62,0.0,-0.98827,1e-05,1.56884]
[1776698184699,56.22,75106.33,0.0,-0.98844,1e-05,1.5485]
[1776698185704,56.22,75096.2,0.0,-0.98855,1e-05,1.53596]
[1776698186711,56.22,75092.94,0.0,-0.98858,1e-05,1.53194]
[1776698188728,56.22,75089.44,0.0,-0.98862,1e-05,1.52763]
[1776698189733,56.22,75084.19,0.0,-0.98867,1e-05,1.52119]
[1776698191747,56.22,75077.32,0.0,-0.98876,1e-05,1.51085]
[1776698194628,56.22,75078.41,0.0,-0.98875,1e-05,1.51218]
[1776698194662,56.22,75078.41,0.0,-0.98875,1e-05,1.51218]
[1776698194694,56.22,75078.41,0.0,-0.98875,1e-05,1.51218]
[1776698194895,56.22,75077.08,0.0,-0.98876,1e-05,1.51056]
[1776698198796,56.22,75083.56,0.0,-0.98869,1e-05,1.51847]
[1776698199803,56.22,75080.55,0.0,-0.98872,1e-05,1.51479]
[1776698201068,56.22,75080.55,0.0,-0.98872,1e-05,1.51479]
[1776698201165,56.22,75079.96,0.0,-0.98873,1e-05,1.51407]
[1776698201273,56.22,75079.96,0.0,-0.98873,1e-05,1.51407]
[1776698201380,56.22,75079.96,0.0,-0.98873,1e-05,1.51407]
[1776698201823,56.22,75082.15,0.0,-0.98871,1e-05,1.51674]
[1776698202587,56.22,75082.15,0.0,-0.98871,1e-05,1.51674]
[1776698202829,56.22,75095.11,0.0,-0.98857,1e-05,1.53265]
[1776698203837,56.22,75103.57,0.0,-0.98848,1e-05,1.5431]
[1776698204844,56.22,75108.91,0.0,-0.98843,1e-05,1.54973]
[1776698205851,56.22,75119.89,0.0,-0.98831,1e-05,1.56343]
[1776698206864,56.22,75127.87,0.0,-0.98823,1e-05,1.57344]
[1776698207869,56.22,75131.23,0.0,-0.98819,1e-05,1.57767]
[1776698211898,56.22,75126.98,0.0,-0.98824,1e-05,1.57232]
[1776698212906,56.22,75122.08,0.0,-0.98829,1e-05,1.56617]
[1776698215093,56.22,75120.68,0.0,-0.9883,1e-05,1.56441]
[1776698215164,56.22,75121.18,0.0,-0.9883,1e-05,1.56504]
[1776698215191,56.22,75121.18,0.0,-0.9883,1e-05,1.56504]
[1776698215927,56.22,75122.3,0.0,-0.98829,1e-05,1.56645]
[1776698216933,56.22,75125.58,0.0,-0.98825,1e-05,1.57056]
[1776698217944,56.22,75129.86,0.0,-0.98821,1e-05,1.57595]
[1776698218951,56.22,75137.75,0.0,-0.98812,1e-05,1.58591]
[1776698219958,56.22,75139.39,0.0,-0.9881,1e-05,1.58799]
[1776698220969,56.22,75149.13,0.0,-0.988,1e-05,1.60037]
[1776698221975,56.22,75158.49,0.0,-0.9879,1e-05,1.61235]
[1776698222985,56.22,75163.11,0.0,-0.98785,1e-05,1.61828]
[1776698224073,56.22,75163.11,0.0,-0.98785,1e-05,1.61828]
[1776698224083,56.22,75182.91,0.0,-0.98763,1e-05,1.64392]
[1776698225004,56.22,75190.53,0.0,-0.98754,1e-05,1.65387]
[1776698226009,56.22,75192.74,0.0,-0.98752,1e-05,1.65677]
[1776698226195,56.22,75192.74,0.0,-0.98752,1e-05,1.65677]
[1776698227033,56.22,75186.73,0.0,-0.98759,1e-05,1.6489]
[1776698229033,56.22,75186.89,0.0,-0.98758,1e-05,1.64911]
[1776698230240,56.22,75184.86,0.0,-0.98761,1e-05,1.64646]
[1776698230436,56.22,75184.86,0.0,-0.98761,1e-05,1.64646]
[1776698233061,56.22,75181.24,0.0,-0.98765,1e-05,1.64174]
[1776698234068,56.22,75162.53,0.0,-0.98785,1e-05,1.61754]
[1776698235077,56.22,75168.17,0.0,-0.98779,1e-05,1.6248]
[1776698237091,56.22,75166.75,0.0,-0.98781,1e-05,1.62297]
[1776698238098,56.22,75162.86,0.0,-0.98785,1e-05,1.61796]
[1776698239105,56.22,75166.22,0.0,-0.98781,1e-05,1.62229]
[1776698241118,56.22,75163.5,0.0,-0.98784,1e-05,1.61879]
[1776698242127,56.22,75169.13,0.0,-0.98778,1e-05,1.62604]
[1776698244142,56.22,75175.83,0.0,-0.98771,1e-05,1.63472]
[1776698245775,56.22,75175.83,0.0,-0.98771,1e-05,1.63472]
[1776698245796,56.22,75175.83,0.0,-0.98771,1e-05,1.63472]
[1776698245901,56.22,75175.83,0.0,-0.98771,1e-05,1.63472]
[1776698245941,56.22,75175.83,0.0,-0.98771,1e-05,1.63472]
[1776698245968,56.22,75175.83,0.0,-0.98771,1e-05,1.63472]
[1776698246008,56.22,75175.83,0.0,-0.98771,1e-05,1.63472]
[1776698246109,56.22,75180.86,0.0,-0.98765,1e-05,1.64125]
[1776698246200,56.22,75180.86,0.0,-0.98765,1e-05,1.64125]
[1776698248170,56.22,75185.03,0.0,-0.9876,1e-05,1.64668]
[1776698249811,56.22,75185.03,0.0,-0.9876,1e-05,1.64668]
[1776698249873,56.22,75185.03,0.0,-0.9876,1e-05,1.64668]
[1776698249942,56.22,75185.03,0.0,-0.9876,1e-05,1.64668]
[1776698250663,56.22,75186.81,0.0,-0.98758,1e-05,1.64901]
[1776698250697,56.22,75186.81,0.0,-0.98758,1e-05,1.64901]
[1776698250769,56.22,75186.81,0.0,-0.98758,1e-05,1.64901]
[1776698250937,56.22,75186.81,0.0,-0.98758,1e-05,1.64901]
[1776698250997,56.22,75185.88,0.0,-0.98759,1e-05,1.64779]
[1776698253205,56.22,75188.75,0.0,-0.98758,1e-05,1.64947]
[1776698255219,56.22,75194.53,0.0,-0.98751,1e-05,1.65704]
[1776698256226,56.22,75207.61,0.0,-0.98737,1e-05,1.67426]
[1776698257233,56.22,75220.62,0.0,-0.98722,1e-05,1.69153]
[1776698258241,56.22,75218.18,0.0,-0.98725,1e-05,1.68828]
[1776698259248,56.22,75208.29,0.0,-0.98736,1e-05,1.67516]
[1776698260634,56.22,75202.77,0.0,-0.98742,1e-05,1.66787]
[1776698261261,56.22,75197.39,0.0,-0.98748,1e-05,1.66079]
[1776698262269,56.22,75207.75,0.0,-0.98736,1e-05,1.67444]
[1776698263278,56.22,75217.61,0.0,-0.98725,1e-05,1.68752]
[1776698264284,56.22,75220.49,0.0,-0.98722,1e-05,1.69136]
[1776698265291,56.22,75221.14,0.0,-0.98721,1e-05,1.69222]
[1776698266299,56.22,75215.29,0.0,-0.98728,1e-05,1.68444]
[1776698268313,56.22,75209.4,0.0,-0.98735,1e-05,1.67663]
[1776698269320,56.22,75200.7,0.0,-0.98744,1e-05,1.66514]
[1776698270327,56.22,75205.86,0.0,-0.98739,1e-05,1.67195]
[1776698271334,56.22,75205.67,0.0,-0.98739,1e-05,1.6717]
[1776698273348,56.22,75203.0,0.0,-0.98742,1e-05,1.66817]
[1776698274355,56.22,75194.32,0.0,-0.98752,1e-05,1.65676]
[1776698275623,56.22,75194.32,0.0,-0.98752,1e-05,1.65676]
[1776698275689,56.22,75194.32,0.0,-0.98752,1e-05,1.65676]
[1776698275796,56.22,75194.32,0.0,-0.98752,1e-05,1.65676]
[1776698275900,56.22,75194.32,0.0,-0.98752,1e-05,1.65676]
[1776698275934,56.22,75194.32,0.0,-0.98752,1e-05,1.65676]
[1776698275958,56.22,75197.01,0.0,-0.98748,1e-05,1.66029]
[1776698276369,56.22,75203.51,0.0,-0.98741,1e-05,1.66885]
[1776698277376,56.22,75208.81,0.0,-0.98735,1e-05,1.67585]
[1776698278383,56.22,75195.68,0.0,-0.9875,1e-05,1.65855]
[1776698279455,56.22,75195.68,0.0,-0.9875,1e-05,1.65855]
[1776698279493,56.22,75195.68,0.0,-0.9875,1e-05,1.65855]
[1776698279601,56.22,75195.68,0.0,-0.9875,1e-05,1.65855]
[1776698279629,56.22,75195.68,0.0,-0.9875,1e-05,1.65855]
[1776698279690,56.22,75195.68,0.0,-0.9875,1e-05,1.65855]
[1776698279709,56.22,75195.68,0.0,-0.9875,1e-05,1.65855]
[1776698279816,56.22,75195.68,0.0,-0.9875,1e-05,1.65855]
[1776698279923,56.22,75195.68,0.0,-0.9875,1e-05,1.65855]
[1776698279937,56.22,75195.68,0.0,-0.9875,1e-05,1.65855]
[1776698280026,56.22,75189.82,0.0,-0.98757,1e-05,1.65087]
[1776698280400,56.22,75192.46,0.0,-0.98754,1e-05,1.65433]
[1776698283566,56.22,75191.65,0.0,-0.98755,1e-05,1.65327]
[1776698283643,56.22,75191.65,0.0,-0.98755,1e-05,1.65327]
[1776698283683,56.22,75191.65,0.0,-0.98755,1e-05,1.65327]
[1776698283690,56.22,75191.65,0.0,-0.98755,1e-05,1.65327]
[1776698283763,56.22,75191.65,0.0,-0.98755,1e-05,1.65327]
[1776698283869,56.22,75191.65,0.0,-0.98755,1e-05,1.65327]
[1776698283917,56.22,75191.65,0.0,-0.98755,1e-05,1.65327]
[1776698283935,56.22,75191.65,0.0,-0.98755,1e-05,1.65327]
[1776698283967,56.22,75186.46,0.0,-0.9876,1e-05,1.64648]
[1776698284426,56.22,75183.32,0.0,-0.98764,1e-05,1.64239]
[1776698287905,56.22,75181.72,0.0,-0.98766,1e-05,1.64031]
[1776698287935,56.22,75181.72,0.0,-0.98766,1e-05,1.64031]
[1776698287989,56.22,75181.72,0.0,-0.98766,1e-05,1.64031]
[1776698288017,56.22,75181.72,0.0,-0.98766,1e-05,1.64031]
[1776698288098,56.22,75181.72,0.0,-0.98766,1e-05,1.64031]
[1776698288173,56.22,75183.1,0.0,-0.98764,1e-05,1.64211]
[1776698288202,56.22,75183.1,0.0,-0.98764,1e-05,1.64211]
[1776698289461,56.22,75187.48,0.0,-0.98759,1e-05,1.64782]
[1776698291891,56.22,75186.17,0.0,-0.98761,1e-05,1.64611]
[1776698291916,56.22,75186.17,0.0,-0.98761,1e-05,1.64611]
[1776698291936,56.22,75186.17,0.0,-0.98761,1e-05,1.64611]
[1776698292400,56.22,75185.6,0.0,-0.98761,1e-05,1.64536]
[1776698292436,56.22,75185.6,0.0,-0.98761,1e-05,1.64536]
[1776698292543,56.22,75185.6,0.0,-0.98761,1e-05,1.64536]
[1776698292650,56.22,75185.6,0.0,-0.98761,1e-05,1.64536]
[1776698292698,56.22,75185.6,0.0,-0.98761,1e-05,1.64536]
[1776698292835,56.22,75185.6,0.0,-0.98761,1e-05,1.64536]
[1776698292936,56.22,75183.66,0.0,-0.98763,1e-05,1.64283]
[1776698294688,56.22,75182.64,0.0,-0.98765,1e-05,1.64151]
[1776698294794,56.22,75182.64,0.0,-0.98765,1e-05,1.64151]
[1776698294898,56.22,75182.64,0.0,-0.98765,1e-05,1.64151]
[1776698294939,56.22,75182.64,0.0,-0.98765,1e-05,1.64151]
[1776698295004,56.22,75182.64,0.0,-0.98765,1e-05,1.64151]
[1776698295112,56.22,75182.64,0.0,-0.98765,1e-05,1.64151]
[1776698295188,56.22,75182.64,0.0,-0.98765,1e-05,1.64151]
[1776698295106,56.22,75183.11,0.0,-0.98764,1e-05,1.64212]
[1776698295504,56.22,75183.88,0.0,-0.98763,1e-05,1.64312]
[1776698297993,56.22,75183.85,0.0,-0.98763,1e-05,1.64308]
[1776698298053,56.22,75183.85,0.0,-0.98763,1e-05,1.64308]
[1776698298198,56.22,75183.85,0.0,-0.98763,1e-05,1.64308]
[1776698298088,56.22,75186.58,0.0,-0.9876,1e-05,1.64664]
[1776698298488,56.22,75186.58,0.0,-0.9876,1e-05,1.64664]
[1776698298525,56.22,75186.58,0.0,-0.9876,1e-05,1.64664]
[1776698298633,56.22,75186.58,0.0,-0.9876,1e-05,1.64664]
[1776698298688,56.22,75186.58,0.0,-0.9876,1e-05,1.64664]
[1776698298727,56.22,75186.26,0.0,-0.98761,1e-05,1.64622]
[1776698299532,56.22,75178.67,0.0,-0.98769,1e-05,1.63635]
[1776698300539,56.22,75177.06,0.0,-0.98771,1e-05,1.63426]
[1776698301696,56.22,75177.06,0.0,-0.98771,1e-05,1.63426]
[1776698301751,56.22,75177.06,0.0,-0.98771,1e-05,1.63426]
[1776698301857,56.22,75177.06,0.0,-0.98771,1e-05,1.63426]
[1776698301938,56.22,75177.06,0.0,-0.98771,1e-05,1.63426]
[1776698302467,56.22,75177.3,0.0,-0.9877,1e-05,1.63457]
[1776698302576,56.22,75177.3,0.0,-0.9877,1e-05,1.63457]
[1776698302658,56.22,75177.3,0.0,-0.9877,1e-05,1.63457]
[1776698302753,56.22,75185.08,0.0,-0.98762,1e-05,1.64468]
[1776698303560,56.22,75193.8,0.0,-0.98752,1e-05,1.65608]
[1776698304566,56.22,75194.89,0.0,-0.98751,1e-05,1.65751]
[1776698307399,56.22,75195.26,0.0,-0.9875,1e-05,1.658]
[1776698307434,56.22,75195.26,0.0,-0.9875,1e-05,1.658]
[1776698307448,56.22,75195.26,0.0,-0.9875,1e-05,1.658]
[1776698307508,56.22,75195.26,0.0,-0.9875,1e-05,1.658]
[1776698307609,56.22,75195.26,0.0,-0.9875,1e-05,1.658]
[1776698307697,56.22,75195.26,0.0,-0.9875,1e-05,1.658]
[1776698307834,56.22,75195.26,0.0,-0.9875,1e-05,1.658]
[1776698307930,56.22,75195.39,0.0,-0.9875,1e-05,1.65817]
[1776698309161,56.22,75195.39,0.0,-0.9875,1e-05,1.65817]
[1776698308600,56.22,75213.52,0.0,-0.9873,1e-05,1.68209]
[1776698309610,56.22,75212.22,0.0,-0.98731,1e-05,1.68036]
[1776698312011,56.22,75211.71,0.0,-0.98732,1e-05,1.67969]
[1776698312104,56.22,75211.71,0.0,-0.98732,1e-05,1.67969]
[1776698312202,56.22,75207.5,0.0,-0.98738,1e-05,1.67203]
[1776698312631,56.22,75203.49,0.0,-0.98743,1e-05,1.66674]
[1776698313614,56.22,75203.49,0.0,-0.98743,1e-05,1.66674]
[1776698313689,56.22,75203.49,0.0,-0.98743,1e-05,1.66674]
[1776698313700,56.22,75203.49,0.0,-0.98743,1e-05,1.66674]
[1776698313938,56.22,75203.49,0.0,-0.98743,1e-05,1.66674]
[1776698314194,56.22,75203.49,0.0,-0.98743,1e-05,1.66674]
[1776698314436,56.22,75203.31,0.0,-0.98743,1e-05,1.6665]
[1776698314452,56.22,75203.31,0.0,-0.98743,1e-05,1.6665]
[1776698314553,56.22,75203.31,0.0,-0.98743,1e-05,1.6665]
[1776698314690,56.22,75203.31,0.0,-0.98743,1e-05,1.6665]
[1776698314796,56.22,75203.31,0.0,-0.98743,1e-05,1.6665]
[1776698314903,56.22,75203.31,0.0,-0.98743,1e-05,1.6665]
[1776698314935,56.22,75203.31,0.0,-0.98743,1e-05,1.6665]
[1776698315009,56.22,75203.31,0.0,-0.98743,1e-05,1.6665]
[1776698315121,56.22,75203.31,0.0,-0.98743,1e-05,1.6665]
[1776698315196,56.22,75203.31,0.0,-0.98743,1e-05,1.6665]
[1776698315215,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698315338,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698315436,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698315446,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698315552,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698315662,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698315695,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698315695,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698315829,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698315935,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698315960,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698316069,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698316190,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698316171,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698316286,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698316392,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698316437,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698316500,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698316604,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698316696,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698316712,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698316818,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698316925,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698316936,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698316962,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698317113,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698317200,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698317223,56.22,75201.68,0.0,-0.98745,1e-05,1.66435]
[1776698317129,56.22,75202.97,0.0,-0.98743,1e-05,1.66605]
[1776698318177,56.22,75202.97,0.0,-0.98743,1e-05,1.66605]
[1776698318218,56.22,75223.96,0.0,-0.98719,1e-05,1.69388]
[1776698318469,56.22,75223.96,0.0,-0.98719,1e-05,1.69388]
[1776698318673,56.22,75222.83,0.0,-0.98721,1e-05,1.69237]
[1776698319680,56.22,75225.45,0.0,-0.98718,1e-05,1.69587]
[1776698321260,56.22,75224.99,0.0,-0.98718,1e-05,1.69525]
[1776698321694,56.22,75222.71,0.0,-0.98721,1e-05,1.69221]
[1776698322701,56.22,75219.72,0.0,-0.98724,1e-05,1.68823]
[1776698324507,56.22,75219.38,0.0,-0.98725,1e-05,1.68778]
[1776698324697,56.22,75219.38,0.0,-0.98725,1e-05,1.68778]
[1776698324715,56.22,75219.41,0.0,-0.98725,1e-05,1.68782]
[1776698325722,56.22,75213.15,0.0,-0.98732,1e-05,1.6795]
[1776698326730,56.22,75209.43,0.0,-0.98736,1e-05,1.67458]
[1776698327741,56.22,75198.51,0.0,-0.98748,1e-05,1.66019]
[1776698328748,56.22,75186.29,0.0,-0.98762,1e-05,1.6442]
[1776698329754,56.22,75188.15,0.0,-0.9876,1e-05,1.64662]
[1776698330785,56.22,75194.61,0.0,-0.98753,1e-05,1.65507]
[1776698331779,56.22,75201.53,0.0,-0.98745,1e-05,1.66416]
[1776698332787,56.22,75192.88,0.0,-0.98755,1e-05,1.65281]
[1776698333794,56.22,75191.13,0.0,-0.98757,1e-05,1.65052]
[1776698334801,56.22,75193.88,0.0,-0.98754,1e-05,1.65411]
[1776698335661,56.22,75193.88,0.0,-0.98754,1e-05,1.65411]
[1776698335691,56.22,75193.88,0.0,-0.98754,1e-05,1.65411]
[1776698335791,56.22,75193.88,0.0,-0.98754,1e-05,1.65411]
[1776698335848,56.22,75193.88,0.0,-0.98754,1e-05,1.65411]
[1776698335863,56.22,75193.88,0.0,-0.98754,1e-05,1.65411]
[1776698335940,56.22,75193.88,0.0,-0.98754,1e-05,1.65411]
[1776698335956,56.22,75193.88,0.0,-0.98754,1e-05,1.65411]
[1776698336066,56.22,75193.88,0.0,-0.98754,1e-05,1.65411]
[1776698336172,56.22,75193.88,0.0,-0.98754,1e-05,1.65411]
[1776698336195,56.22,75193.88,0.0,-0.98754,1e-05,1.65411]
[1776698336167,56.22,75201.08,0.0,-0.98745,1e-05,1.66356]
[1776698337822,56.22,75203.79,0.0,-0.98742,1e-05,1.66713]
[1776698339868,56.22,75202.37,0.0,-0.98744,1e-05,1.66526]
[1776698339907,56.22,75202.37,0.0,-0.98744,1e-05,1.66526]
[1776698339939,56.22,75202.37,0.0,-0.98744,1e-05,1.66526]
[1776698340008,56.22,75202.14,0.0,-0.98744,1e-05,1.66496]
[1776698340372,56.22,75202.14,0.0,-0.98744,1e-05,1.66496]
[1776698340444,56.22,75202.14,0.0,-0.98744,1e-05,1.66496]
[1776698340480,56.22,75202.14,0.0,-0.98744,1e-05,1.66496]
[1776698340590,56.22,75202.14,0.0,-0.98744,1e-05,1.66496]
[1776698340691,56.22,75202.14,0.0,-0.98744,1e-05,1.66496]
[1776698342857,56.22,75205.3,0.0,-0.98741,1e-05,1.66912]
[1776698343719,56.22,75205.3,0.0,-0.98741,1e-05,1.66912]
[1776698343745,56.22,75205.3,0.0,-0.98741,1e-05,1.66912]
[1776698343885,56.22,75205.3,0.0,-0.98741,1e-05,1.66912]
[1776698343938,56.22,75205.3,0.0,-0.98741,1e-05,1.66912]
[1776698344196,56.22,75205.3,0.0,-0.98741,1e-05,1.66912]
[1776698344205,56.22,75205.3,0.0,-0.98741,1e-05,1.66912]
[1776698344264,56.22,75211.94,0.0,-0.98733,1e-05,1.6779]
[1776698344348,56.22,75211.94,0.0,-0.98733,1e-05,1.6779]
[1776698344441,56.22,75211.94,0.0,-0.98733,1e-05,1.6779]
[1776698345865,56.22,75212.18,0.0,-0.98733,1e-05,1.67822]
[1776698345882,56.22,75232.44,0.0,-0.9871,1e-05,1.70522]
[1776698346890,56.22,75239.98,0.0,-0.98701,1e-05,1.71536]
[1776698348905,56.22,75241.81,0.0,-0.98699,1e-05,1.71783]
[1776698349911,56.22,75238.37,0.0,-0.98703,1e-05,1.71319]
[1776698350919,56.22,75235.41,0.0,-0.98706,1e-05,1.70921]
[1776698351925,56.22,75232.95,0.0,-0.98709,1e-05,1.70591]
[1776698353358,56.22,75233.47,0.0,-0.98708,1e-05,1.70661]
[1776698353940,56.22,75236.05,0.0,-0.98705,1e-05,1.71007]
[1776698355954,56.22,75225.44,0.0,-0.98718,1e-05,1.69585]
[1776698356961,56.22,75229.52,0.0,-0.98713,1e-05,1.70131]
[1776698357614,56.22,75229.52,0.0,-0.98713,1e-05,1.70131]
[1776698357656,56.22,75229.52,0.0,-0.98713,1e-05,1.70131]
[1776698357675,56.22,75229.52,0.0,-0.98713,1e-05,1.70131]
[1776698357694,56.22,75229.52,0.0,-0.98713,1e-05,1.70131]
[1776698357762,56.22,75229.52,0.0,-0.98713,1e-05,1.70131]
[1776698357865,56.22,75229.52,0.0,-0.98713,1e-05,1.70131]
[1776698357936,56.22,75229.52,0.0,-0.98713,1e-05,1.70131]
[1776698357967,56.22,75234.43,0.0,-0.98707,1e-05,1.7079]
[1776698358974,56.22,75236.63,0.0,-0.98705,1e-05,1.71085]
[1776698359982,56.22,75239.16,0.0,-0.98702,1e-05,1.71426]
[1776698361911,56.22,75239.29,0.0,-0.98702,1e-05,1.71443]
[1776698361936,56.22,75239.29,0.0,-0.98702,1e-05,1.71443]
[1776698362066,56.22,75239.29,0.0,-0.98702,1e-05,1.71443]
[1776698362195,56.22,75239.29,0.0,-0.98702,1e-05,1.71443]
[1776698362278,56.22,75238.86,0.0,-0.98702,1e-05,1.71385]
[1776698362887,56.22,75238.86,0.0,-0.98702,1e-05,1.71385]
[1776698362916,56.22,75238.86,0.0,-0.98702,1e-05,1.71385]
[1776698362937,56.22,75238.86,0.0,-0.98702,1e-05,1.71385]
[1776698363003,56.22,75235.52,0.0,-0.98706,1e-05,1.70936]
[1776698364010,56.22,75233.03,0.0,-0.98709,1e-05,1.70602]
[1776698366024,56.22,75228.7,0.0,-0.98714,1e-05,1.70021]
[1776698366515,56.22,75228.7,0.0,-0.98714,1e-05,1.70021]
[1776698366603,56.22,75228.7,0.0,-0.98714,1e-05,1.70021]
[1776698366691,56.22,75228.7,0.0,-0.98714,1e-05,1.70021]
[1776698366717,56.22,75228.7,0.0,-0.98714,1e-05,1.70021]
[1776698366858,56.22,75228.7,0.0,-0.98714,1e-05,1.70021]
[1776698366944,56.22,75228.7,0.0,-0.98714,1e-05,1.70021]
[1776698366960,56.22,75228.7,0.0,-0.98714,1e-05,1.70021]
[1776698367194,56.22,75228.7,0.0,-0.98714,1e-05,1.70021]
[1776698367278,56.22,75229.38,0.0,-0.98713,1e-05,1.70112]
[1776698367444,56.22,75229.38,0.0,-0.98713,1e-05,1.70112]
[1776698367483,56.22,75229.38,0.0,-0.98713,1e-05,1.70112]
[1776698367828,56.22,75229.38,0.0,-0.98713,1e-05,1.70112]
[1776698367897,56.22,75229.38,0.0,-0.98713,1e-05,1.70112]
[1776698367936,56.22,75229.38,0.0,-0.98713,1e-05,1.70112]
[1776698368007,56.22,75229.38,0.0,-0.98713,1e-05,1.70112]
[1776698368115,56.22,75229.38,0.0,-0.98713,1e-05,1.70112]
[1776698368192,56.22,75229.38,0.0,-0.98713,1e-05,1.70112]
[1776698368223,56.22,75229.38,0.0,-0.98713,1e-05,1.70112]
[1776698368211,56.22,75236.94,0.0,-0.98704,1e-05,1.71127]
[1776698368333,56.22,75236.94,0.0,-0.98704,1e-05,1.71127]
[1776698368445,56.22,75236.94,0.0,-0.98704,1e-05,1.71127]
[1776698368551,56.22,75236.94,0.0,-0.98704,1e-05,1.71127]
[1776698368670,56.22,75236.94,0.0,-0.98704,1e-05,1.71127]
[1776698368948,56.22,75236.94,0.0,-0.98704,1e-05,1.71127]
[1776698368995,56.22,75236.94,0.0,-0.98704,1e-05,1.71127]
[1776698369134,56.22,75236.94,0.0,-0.98704,1e-05,1.71127]
[1776698369197,56.22,75236.94,0.0,-0.98704,1e-05,1.71127]
[1776698369238,56.22,75236.94,0.0,-0.98704,1e-05,1.71127]
[1776698369271,56.22,75238.64,0.0,-0.98703,1e-05,1.71356]
[1776698369346,56.22,75238.64,0.0,-0.98703,1e-05,1.71356]
[1776698369440,56.22,75238.64,0.0,-0.98703,1e-05,1.71356]
[1776698369454,56.22,75238.64,0.0,-0.98703,1e-05,1.71356]
[1776698369564,56.22,75238.64,0.0,-0.98703,1e-05,1.71356]
[1776698369666,56.22,75238.64,0.0,-0.98703,1e-05,1.71356]
[1776698369694,56.22,75238.64,0.0,-0.98703,1e-05,1.71356]
[1776698369771,56.22,75238.64,0.0,-0.98703,1e-05,1.71356]
[1776698369881,56.22,75238.64,0.0,-0.98703,1e-05,1.71356]
[1776698369936,56.22,75238.64,0.0,-0.98703,1e-05,1.71356]
[1776698369989,56.22,75238.64,0.0,-0.98703,1e-05,1.71356]
[1776698370190,56.22,75238.64,0.0,-0.98703,1e-05,1.71356]
[1776698370438,56.22,75240.31,0.0,-0.98701,1e-05,1.71581]
[1776698370526,56.22,75240.31,0.0,-0.98701,1e-05,1.71581]
[1776698371059,56.22,75231.03,0.0,-0.98713,1e-05,1.70122]
[1776698371435,56.22,75231.03,0.0,-0.98713,1e-05,1.70122]
[1776698371443,56.22,75231.03,0.0,-0.98713,1e-05,1.70122]
[1776698371552,56.22,75231.03,0.0,-0.98713,1e-05,1.70122]
[1776698371663,56.22,75231.03,0.0,-0.98713,1e-05,1.70122]
[1776698371698,56.22,75231.03,0.0,-0.98713,1e-05,1.70122]
[1776698371773,56.22,75231.03,0.0,-0.98713,1e-05,1.70122]
[1776698372065,56.22,75229.16,0.0,-0.98715,1e-05,1.69872]
[1776698373438,56.22,75229.56,0.0,-0.98715,1e-05,1.69925]
[1776698373479,56.22,75229.56,0.0,-0.98715,1e-05,1.69925]
[1776698373577,56.22,75229.56,0.0,-0.98715,1e-05,1.69925]
[1776698374080,56.22,75225.56,0.0,-0.98719,1e-05,1.69391]
[1776698375438,56.22,75224.61,0.0,-0.9872,1e-05,1.69264]
[1776698375480,56.22,75224.61,0.0,-0.9872,1e-05,1.69264]
[1776698375594,56.22,75224.61,0.0,-0.9872,1e-05,1.69264]
[1776698375693,56.22,75224.61,0.0,-0.9872,1e-05,1.69264]
[1776698375704,56.22,75224.61,0.0,-0.9872,1e-05,1.69264]
[1776698376094,56.22,75224.17,0.0,-0.98721,1e-05,1.69205]
[1776698377444,56.22,75222.97,0.0,-0.98722,1e-05,1.69045]
[1776698377686,56.22,75222.97,0.0,-0.98722,1e-05,1.69045]
[1776698377695,56.22,75222.97,0.0,-0.98722,1e-05,1.69045]
[1776698377843,56.22,75222.97,0.0,-0.98722,1e-05,1.69045]
[1776698377935,56.22,75222.97,0.0,-0.98722,1e-05,1.69045]
[1776698377953,56.22,75222.97,0.0,-0.98722,1e-05,1.69045]
[1776698378233,56.22,75222.97,0.0,-0.98722,1e-05,1.69045]
[1776698378372,56.22,75223.82,0.0,-0.98721,1e-05,1.69159]
[1776698378734,56.22,75223.82,0.0,-0.98721,1e-05,1.69159]
[1776698378863,56.22,75223.82,0.0,-0.98721,1e-05,1.69159]
[1776698379120,56.22,75204.61,0.0,-0.98743,1e-05,1.66613]
[1776698380127,56.22,75200.5,0.0,-0.98748,1e-05,1.66072]
[1776698381134,56.22,75197.42,0.0,-0.98751,1e-05,1.65668]
[1776698381447,56.22,75197.42,0.0,-0.98751,1e-05,1.65668]
[1776698382141,56.22,75196.99,0.0,-0.98752,1e-05,1.65612]
[1776698383148,56.22,75193.1,0.0,-0.98756,1e-05,1.65102]
[1776698384155,56.22,75191.24,0.0,-0.98758,1e-05,1.64859]
[1776698385445,56.22,75190.55,0.0,-0.98759,1e-05,1.64769]
[1776698385690,56.22,75190.55,0.0,-0.98759,1e-05,1.64769]
[1776698386169,56.22,75202.07,0.0,-0.98746,1e-05,1.66279]
[1776698387176,56.22,75214.66,0.0,-0.98732,1e-05,1.67941]
[1776698388182,56.22,75216.92,0.0,-0.98729,1e-05,1.68241]
[1776698388436,56.22,75216.92,0.0,-0.98729,1e-05,1.68241]
[1776698388535,56.22,75216.92,0.0,-0.98729,1e-05,1.68241]
[1776698388643,56.22,75216.92,0.0,-0.98729,1e-05,1.68241]
[1776698388688,56.22,75216.92,0.0,-0.98729,1e-05,1.68241]
[1776698388794,56.22,75216.92,0.0,-0.98729,1e-05,1.68241]
[1776698388934,56.22,75216.92,0.0,-0.98729,1e-05,1.68241]
[1776698389008,56.22,75216.92,0.0,-0.98729,1e-05,1.68241]
[1776698389185,56.22,75216.92,0.0,-0.98729,1e-05,1.68241]
[1776698389222,56.22,75216.92,0.0,-0.98729,1e-05,1.68241]
[1776698389323,56.22,75217.01,0.0,-0.98729,1e-05,1.68253]
[1776698389331,56.22,75217.01,0.0,-0.98729,1e-05,1.68253]
[1776698389444,56.22,75217.01,0.0,-0.98729,1e-05,1.68253]
[1776698389503,56.22,75217.01,0.0,-0.98729,1e-05,1.68253]
[1776698389618,56.22,75217.01,0.0,-0.98729,1e-05,1.68253]
[1776698389687,56.22,75217.01,0.0,-0.98729,1e-05,1.68253]
[1776698389862,56.22,75217.01,0.0,-0.98729,1e-05,1.68253]
[1776698390046,56.22,75217.01,0.0,-0.98729,1e-05,1.68253]
[1776698390073,56.22,75217.01,0.0,-0.98729,1e-05,1.68253]
[1776698390146,56.22,75217.01,0.0,-0.98729,1e-05,1.68253]
[1776698390272,56.22,75217.01,0.0,-0.98729,1e-05,1.68253]
[1776698390279,56.22,75218.36,0.0,-0.98727,1e-05,1.68432]
[1776698390436,56.22,75218.36,0.0,-0.98727,1e-05,1.68432]
[1776698390510,56.22,75218.36,0.0,-0.98727,1e-05,1.68432]
[1776698391203,56.22,75228.52,0.0,-0.98716,1e-05,1.69786]
[1776698391940,56.22,75228.52,0.0,-0.98716,1e-05,1.69786]
[1776698392186,56.22,75228.52,0.0,-0.98716,1e-05,1.69786]
[1776698392209,56.22,75228.52,0.0,-0.98716,1e-05,1.69786]
[1776698392318,56.22,75228.52,0.0,-0.98716,1e-05,1.69786]
[1776698392210,56.22,75232.54,0.0,-0.98711,1e-05,1.70324]
[1776698392426,56.22,75232.54,0.0,-0.98711,1e-05,1.70324]
[1776698393205,56.22,75232.54,0.0,-0.98711,1e-05,1.70324]
[1776698393274,56.22,75232.54,0.0,-0.98711,1e-05,1.70324]
[1776698393306,56.22,75226.88,0.0,-0.98718,1e-05,1.69567]
[1776698393970,56.22,75226.88,0.0,-0.98718,1e-05,1.69567]
[1776698394048,56.22,75226.88,0.0,-0.98718,1e-05,1.69567]
[1776698394155,56.22,75226.88,0.0,-0.98718,1e-05,1.69567]
[1776698394200,56.22,75226.88,0.0,-0.98718,1e-05,1.69567]
[1776698395232,56.22,75219.95,0.0,-0.98726,1e-05,1.68643]
[1776698395435,56.22,75219.95,0.0,-0.98726,1e-05,1.68643]
[1776698395690,56.22,75219.95,0.0,-0.98726,1e-05,1.68643]
[1776698395781,56.22,75219.95,0.0,-0.98726,1e-05,1.68643]
[1776698396239,56.22,75218.84,0.0,-0.98727,1e-05,1.68496]
[1776698398909,56.22,75217.9,0.0,-0.98728,1e-05,1.68371]
[1776698398935,56.22,75217.9,0.0,-0.98728,1e-05,1.68371]
[1776698398951,56.22,75217.9,0.0,-0.98728,1e-05,1.68371]
[1776698399058,56.22,75217.9,0.0,-0.98728,1e-05,1.68371]
[1776698399166,56.22,75217.9,0.0,-0.98728,1e-05,1.68371]
[1776698399193,56.22,75217.9,0.0,-0.98728,1e-05,1.68371]
[1776698399438,56.22,75216.99,0.0,-0.98729,1e-05,1.6825]
[1776698401274,56.22,75210.1,0.0,-0.98737,1e-05,1.67337]
[1776698402281,56.22,75208.24,0.0,-0.98739,1e-05,1.67092]
[1776698403287,56.22,75210.34,0.0,-0.98736,1e-05,1.67369]
[1776698403438,56.22,75210.34,0.0,-0.98736,1e-05,1.67369]
[1776698403899,56.22,75210.34,0.0,-0.98736,1e-05,1.67369]
[1776698403915,56.22,75210.34,0.0,-0.98736,1e-05,1.67369]
[1776698403938,56.22,75210.34,0.0,-0.98736,1e-05,1.67369]
[1776698404050,56.22,75210.34,0.0,-0.98736,1e-05,1.67369]
[1776698404295,56.22,75212.42,0.0,-0.98734,1e-05,1.67644]
[1776698405302,56.22,75214.58,0.0,-0.98732,1e-05,1.6793]
[1776698406309,56.22,75213.56,0.0,-0.98733,1e-05,1.67795]
[1776698407315,56.22,75204.71,0.0,-0.98743,1e-05,1.66626]
[1776698407439,56.22,75204.71,0.0,-0.98743,1e-05,1.66626]
[1776698407691,56.22,75204.71,0.0,-0.98743,1e-05,1.66626]
[1776698407785,56.22,75204.71,0.0,-0.98743,1e-05,1.66626]
[1776698407895,56.22,75204.71,0.0,-0.98743,1e-05,1.66626]
[1776698407943,56.22,75204.71,0.0,-0.98743,1e-05,1.66626]
[1776698408008,56.22,75204.71,0.0,-0.98743,1e-05,1.66626]
[1776698408119,56.22,75204.71,0.0,-0.98743,1e-05,1.66626]
[1776698408197,56.22,75204.71,0.0,-0.98743,1e-05,1.66626]
[1776698408250,56.22,75204.71,0.0,-0.98743,1e-05,1.66626]
[1776698408323,56.22,75207.35,0.0,-0.9874,1e-05,1.66974]
[1776698408361,56.22,75207.35,0.0,-0.9874,1e-05,1.66974]
[1776698408438,56.22,75207.35,0.0,-0.9874,1e-05,1.66974]
[1776698408471,56.22,75207.35,0.0,-0.9874,1e-05,1.66974]
[1776698411344,56.22,75208.71,0.0,-0.98738,1e-05,1.67154]
[1776698411438,56.22,75208.71,0.0,-0.98738,1e-05,1.67154]
[1776698411691,56.22,75208.71,0.0,-0.98738,1e-05,1.67154]
[1776698411708,56.22,75208.71,0.0,-0.98738,1e-05,1.67154]
[1776698411815,56.22,75208.71,0.0,-0.98738,1e-05,1.67154]
[1776698411920,56.22,75208.71,0.0,-0.98738,1e-05,1.67154]
[1776698411937,56.22,75208.71,0.0,-0.98738,1e-05,1.67154]
[1776698412026,56.22,75208.71,0.0,-0.98738,1e-05,1.67154]
[1776698415446,56.22,75207.98,0.0,-0.98739,1e-05,1.67057]
[1776698415696,56.22,75207.98,0.0,-0.98739,1e-05,1.67057]
[1776698415712,56.22,75207.98,0.0,-0.98739,1e-05,1.67057]
[1776698417020,56.22,75207.32,0.0,-0.9874,1e-05,1.6697]
[1776698417192,56.22,75207.32,0.0,-0.9874,1e-05,1.6697]
[1776698417319,56.22,75207.32,0.0,-0.9874,1e-05,1.6697]
[1776698418197,56.22,75206.44,0.0,-0.98741,1e-05,1.66854]
[1776698418250,56.22,75206.44,0.0,-0.98741,1e-05,1.66854]
[1776698418298,56.22,75198.54,0.0,-0.9875,1e-05,1.65815]
[1776698418392,56.22,75198.54,0.0,-0.9875,1e-05,1.65815]
[1776698418437,56.22,75198.54,0.0,-0.9875,1e-05,1.65815]
[1776698418452,56.22,75198.54,0.0,-0.9875,1e-05,1.65815]
[1776698418613,56.22,75198.54,0.0,-0.9875,1e-05,1.65815]
[1776698418720,56.22,75198.54,0.0,-0.9875,1e-05,1.65815]
[1776698418821,56.22,75196.43,0.0,-0.98752,1e-05,1.65538]
[1776698419400,56.22,75194.06,0.0,-0.98755,1e-05,1.65228]
[1776698421451,56.22,75194.81,0.0,-0.98754,1e-05,1.65326]
[1776698422421,56.22,75196.38,0.0,-0.98752,1e-05,1.65532]
[1776698424435,56.22,75184.26,0.0,-0.98766,1e-05,1.63949]
[1776698425781,56.22,75185.64,0.0,-0.98764,1e-05,1.64129]
[1776698428464,56.22,75186.67,0.0,-0.98763,1e-05,1.64263]
[1776698429470,56.22,75192.4,0.0,-0.98757,1e-05,1.65011]
[1776698430478,56.22,75199.36,0.0,-0.98749,1e-05,1.65923]
[1776698431489,56.22,75209.24,0.0,-0.98739,1e-05,1.67015]
[1776698432495,56.22,75208.44,0.0,-0.9874,1e-05,1.6691]
[1776698434510,56.22,75211.96,0.0,-0.98736,1e-05,1.67374]
[1776698438538,56.22,75213.03,0.0,-0.98735,1e-05,1.67516]
[1776698441559,56.22,75203.6,0.0,-0.98746,1e-05,1.66272]
[1776698442566,56.22,75198.67,0.0,-0.98751,1e-05,1.65624]
[1776698444580,56.22,75193.29,0.0,-0.98757,1e-05,1.6492]
[1776698445587,56.22,75188.36,0.0,-0.98763,1e-05,1.64277]
[1776698446594,56.22,75185.93,0.0,-0.98765,1e-05,1.63961]
[1776698447601,56.22,75180.08,0.0,-0.98772,1e-05,1.63201]
[1776698448608,56.22,75176.16,0.0,-0.98776,1e-05,1.62693]
[1776698450622,56.22,75175.35,0.0,-0.98777,1e-05,1.62589]
[1776698451629,56.22,75179.5,0.0,-0.98773,1e-05,1.63126]
[1776698452636,56.22,75187.01,0.0,-0.98764,1e-05,1.64101]
[1776698454650,56.22,75184.23,0.0,-0.98767,1e-05,1.6374]
[1776698458678,56.22,75181.1,0.0,-0.98771,1e-05,1.63333]
[1776698459684,56.22,75177.06,0.0,-0.98775,1e-05,1.6281]
[1776698461714,56.22,75176.92,0.0,-0.98775,1e-05,1.62792]
[1776698462710,56.22,75170.73,0.0,-0.98782,1e-05,1.61993]
[1776698464724,56.22,75180.9,0.0,-0.98771,1e-05,1.63307]
[1776698465731,56.22,75181.95,0.0,-0.9877,1e-05,1.63443]
[1776698466738,56.22,75192.81,0.0,-0.98758,1e-05,1.64857]
[1776698467749,56.22,75194.82,0.0,-0.98755,1e-05,1.6512]
[1776698468756,56.22,75193.87,0.0,-0.98757,1e-05,1.64996]
[1776698471777,56.22,75186.91,0.0,-0.98764,1e-05,1.64088]
[1776698472784,56.22,75179.23,0.0,-0.98773,1e-05,1.63091]
[1776698473790,56.22,75180.59,0.0,-0.98771,1e-05,1.63267]
[1776698474798,56.22,75188.03,0.0,-0.98763,1e-05,1.64234]
[1776698475805,56.22,75199.0,0.0,-0.98751,1e-05,1.65668]
[1776698476812,56.22,75202.91,0.0,-0.98746,1e-05,1.66181]
[1776698477839,56.22,75198.92,0.0,-0.98751,1e-05,1.65657]
[1776698479109,56.22,75198.92,0.0,-0.98751,1e-05,1.65657]
[1776698479184,56.22,75198.92,0.0,-0.98751,1e-05,1.65657]
[1776698479278,56.22,75198.92,0.0,-0.98751,1e-05,1.65657]
[1776698479343,56.22,75202.63,0.0,-0.98747,1e-05,1.66144]
[1776698479890,56.22,75224.91,0.0,-0.98721,1e-05,1.69094]
[1776698480887,56.22,75268.64,0.0,-0.9867,1e-05,1.75002]
[1776698481825,56.22,75268.64,0.0,-0.9867,1e-05,1.75002]
[1776698481897,56.22,75271.31,0.0,-0.98667,1e-05,1.75368]
[1776698483173,56.22,75271.31,0.0,-0.98667,1e-05,1.75368]
[1776698483231,56.22,75277.35,0.0,-0.9866,1e-05,1.76198]
[1776698483983,56.22,75347.64,0.0,-0.98574,1e-05,1.86087]
[1776698484963,56.22,75381.71,0.0,-0.98531,1e-05,1.91034]
[1776698485607,56.22,75381.71,0.0,-0.98531,1e-05,1.91034]
[1776698485985,56.22,75378.97,0.0,-0.98534,1e-05,1.90632]
[1776698486996,56.22,75372.75,0.0,-0.98542,1e-05,1.89723]
[1776698488338,56.22,75372.75,0.0,-0.98542,1e-05,1.89723]
[1776698488452,56.22,75371.19,0.0,-0.98544,1e-05,1.89495]
[1776698489039,56.22,75377.6,0.0,-0.98536,1e-05,1.90431]
[1776698490049,56.22,75369.36,0.0,-0.98547,1e-05,1.89229]
[1776698492057,56.22,75348.11,0.0,-0.98575,1e-05,1.8593]
[1776698493104,56.22,75348.11,0.0,-0.98575,1e-05,1.8593]
[1776698493223,56.22,75370.37,0.0,-0.98547,1e-05,1.89149]
[1776698494405,56.22,75390.28,0.0,-0.98521,1e-05,1.92065]
[1776698495214,56.22,75390.28,0.0,-0.98521,1e-05,1.92065]
[1776698495238,56.22,75396.42,0.0,-0.98513,1e-05,1.92971]
[1776698496091,56.22,75411.94,0.0,-0.98493,1e-05,1.95276]
[1776698497203,56.22,75411.94,0.0,-0.98493,1e-05,1.95276]
[1776698497257,56.22,75411.94,0.0,-0.98493,1e-05,1.95276]
[1776698497258,56.22,75418.95,0.0,-0.98484,1e-05,1.96324]
[1776698498105,56.22,75417.36,0.0,-0.98486,1e-05,1.96086]
[1776698499114,56.22,75400.91,0.0,-0.98508,1e-05,1.93636]
[1776698500407,56.22,75400.91,0.0,-0.98508,1e-05,1.93636]
[1776698500458,56.22,75406.04,0.0,-0.98501,1e-05,1.94397]
[1776698501127,56.22,75401.56,0.0,-0.98507,1e-05,1.93732]
[1776698502135,56.22,75404.68,0.0,-0.98503,1e-05,1.94195]
[1776698503142,56.22,75406.61,0.0,-0.985,1e-05,1.94482]
[1776698504149,56.22,75410.42,0.0,-0.98495,1e-05,1.95049]
[1776698505156,56.22,75413.6,0.0,-0.98491,1e-05,1.95524]
[1776698505675,56.22,75413.6,0.0,-0.98491,1e-05,1.95524]
[1776698506163,56.22,75426.58,0.0,-0.98474,1e-05,1.9747]
[1776698507170,56.22,75414.98,0.0,-0.98489,1e-05,1.9573]
[1776698508177,56.22,75406.76,0.0,-0.985,1e-05,1.94503]
[1776698509380,56.22,75406.76,0.0,-0.985,1e-05,1.94503]
[1776698509433,56.22,75406.76,0.0,-0.985,1e-05,1.94503]
[1776698509486,56.22,75406.76,0.0,-0.985,1e-05,1.94503]
[1776698509422,56.22,75396.54,0.0,-0.98513,1e-05,1.92988]
[1776698509652,56.22,75396.54,0.0,-0.98513,1e-05,1.92988]
[1776698509752,56.22,75396.54,0.0,-0.98513,1e-05,1.92988]
[1776698509861,56.22,75396.54,0.0,-0.98513,1e-05,1.92988]
[1776698509927,56.22,75396.54,0.0,-0.98513,1e-05,1.92988]
[1776698510209,56.22,75396.54,0.0,-0.98513,1e-05,1.92988]
[1776698510271,56.22,75396.03,0.0,-0.98514,1e-05,1.92912]
[1776698511201,56.22,75377.11,0.0,-0.98538,1e-05,1.90131]
[1776698512205,56.22,75374.16,0.0,-0.98542,1e-05,1.897]
[1776698514219,56.22,75367.28,0.0,-0.98551,1e-05,1.88699]
[1776698514624,56.22,75367.28,0.0,-0.98551,1e-05,1.88699]
[1776698514637,56.22,75367.28,0.0,-0.98551,1e-05,1.88699]
[1776698514749,56.22,75367.28,0.0,-0.98551,1e-05,1.88699]
[1776698515107,56.22,75367.28,0.0,-0.98551,1e-05,1.88699]
[1776698515182,56.22,75367.28,0.0,-0.98551,1e-05,1.88699]
[1776698515195,56.22,75367.28,0.0,-0.98551,1e-05,1.88699]
[1776698515290,56.22,75367.28,0.0,-0.98551,1e-05,1.88699]
[1776698515419,56.22,75367.28,0.0,-0.98551,1e-05,1.88699]
[1776698515500,56.22,75369.24,0.0,-0.98548,1e-05,1.88984]
[1776698516193,56.22,75369.24,0.0,-0.98548,1e-05,1.88984]
[1776698516310,56.22,75369.24,0.0,-0.98548,1e-05,1.88984]
[1776698516446,56.22,75369.24,0.0,-0.98548,1e-05,1.88984]
[1776698516499,56.22,75370.29,0.0,-0.98547,1e-05,1.89136]
[1776698516556,56.22,75370.29,0.0,-0.98547,1e-05,1.89136]
[1776698517194,56.22,75370.29,0.0,-0.98547,1e-05,1.89136]
[1776698517239,56.22,75358.97,0.0,-0.98561,1e-05,1.87494]
[1776698518246,56.22,75357.08,0.0,-0.98564,1e-05,1.87221]
[1776698519254,56.22,75358.98,0.0,-0.98561,1e-05,1.87496]
[1776698520261,56.22,75356.47,0.0,-0.98565,1e-05,1.87133]
[1776698520693,56.22,75356.47,0.0,-0.98565,1e-05,1.87133]
[1776698520815,56.22,75356.47,0.0,-0.98565,1e-05,1.87133]
[1776698520871,56.22,75356.47,0.0,-0.98565,1e-05,1.87133]
[1776698520980,56.22,75356.47,0.0,-0.98565,1e-05,1.87133]
[1776698521088,56.22,75356.47,0.0,-0.98565,1e-05,1.87133]
[1776698521267,56.22,75353.59,0.0,-0.98568,1e-05,1.86718]
[1776698522276,56.22,75359.33,0.0,-0.98561,1e-05,1.87546]
[1776698523283,56.22,75368.88,0.0,-0.98549,1e-05,1.88931]
[1776698524290,56.22,75395.53,0.0,-0.98515,1e-05,1.92838]
[1776698525297,56.22,75405.97,0.0,-0.98501,1e-05,1.94386]
[1776698526102,56.22,75405.97,0.0,-0.98501,1e-05,1.94386]
[1776698526304,56.22,75411.77,0.0,-0.98493,1e-05,1.9525]
[1776698527242,56.22,75411.77,0.0,-0.98493,1e-05,1.9525]
[1776698527312,56.22,75428.66,0.0,-0.98471,1e-05,1.97783]
[1776698528318,56.22,75430.1,0.0,-0.98469,1e-05,1.97994]
[1776698530058,56.22,75432.32,0.0,-0.98466,1e-05,1.9832]
[1776698530333,56.22,75432.34,0.0,-0.98466,1e-05,1.98306]
[1776698531340,56.22,75423.17,0.0,-0.98479,1e-05,1.96909]
[1776698532347,56.22,75426.0,0.0,-0.98475,1e-05,1.97335]
[1776698533354,56.22,75432.41,0.0,-0.98466,1e-05,1.98301]
[1776698534362,56.22,75442.38,0.0,-0.98453,1e-05,1.99811]
[1776698534793,56.22,75442.38,0.0,-0.98453,1e-05,1.99811]
[1776698534940,56.22,75442.38,0.0,-0.98453,1e-05,1.99811]
[1776698534981,56.22,75442.38,0.0,-0.98453,1e-05,1.99811]
[1776698535368,56.22,75443.13,0.0,-0.98452,1e-05,1.99925]
[1776698535582,56.22,75443.13,0.0,-0.98452,1e-05,1.99925]
[1776698536220,56.22,75443.13,0.0,-0.98452,1e-05,1.99925]
[1776698536379,56.21,75435.7,0.0,-0.98462,1e-05,1.98749]
[1776698537054,56.21,75435.7,0.0,-0.98462,1e-05,1.98749]
[1776698537158,56.21,75435.7,0.0,-0.98462,1e-05,1.98749]
[1776698537440,56.21,75435.7,0.0,-0.98462,1e-05,1.98749]
[1776698537471,56.21,75424.46,0.0,-0.98477,1e-05,1.97054]
[1776698537637,56.21,75424.46,0.0,-0.98477,1e-05,1.97054]
[1776698538392,56.21,75420.45,0.0,-0.98483,1e-05,1.96426]
[1776698539044,56.21,75420.45,0.0,-0.98483,1e-05,1.96426]
[1776698539208,56.21,75420.45,0.0,-0.98483,1e-05,1.96426]
[1776698539400,56.21,75398.67,0.0,-0.98512,1e-05,1.93181]
[1776698540481,56.21,75398.67,0.0,-0.98512,1e-05,1.93181]
[1776698540552,56.21,75388.05,0.0,-0.98525,1e-05,1.91614]
[1776698541414,56.21,75409.11,0.0,-0.98498,1e-05,1.94731]
[1776698542423,56.21,75401.01,0.0,-0.98509,1e-05,1.93528]
[1776698543431,56.21,75389.43,0.0,-0.98524,1e-05,1.91817]
[1776698544461,56.21,75386.94,0.0,-0.98527,1e-05,1.91451]
[1776698544840,56.21,75386.94,0.0,-0.98527,1e-05,1.91451]
[1776698545537,56.21,75386.94,0.0,-0.98527,1e-05,1.91451]
[1776698545448,56.21,75428.82,0.0,-0.98472,1e-05,1.97684]
[1776698546455,56.21,75429.12,0.0,-0.98471,1e-05,1.97728]
[1776698548556,56.21,75426.44,0.0,-0.98475,1e-05,1.97324]
[1776698548567,56.21,75421.59,0.0,-0.98481,1e-05,1.96595]
[1776698549494,56.21,75414.92,0.0,-0.9849,1e-05,1.95596]
[1776698550706,56.21,75413.27,0.0,-0.98492,1e-05,1.95349]
[1776698551508,56.21,75423.58,0.0,-0.98481,1e-05,1.9666]
[1776698552319,56.21,75423.58,0.0,-0.98481,1e-05,1.9666]
[1776698552517,56.21,75416.68,0.0,-0.9849,1e-05,1.95627]
[1776698554530,56.21,75431.14,0.0,-0.9847,1e-05,1.97798]
[1776698555538,56.21,75443.52,0.0,-0.98454,1e-05,1.9967]
[1776698556183,56.21,75443.52,0.0,-0.98454,1e-05,1.9967]
[1776698556225,56.21,75443.52,0.0,-0.98454,1e-05,1.9967]
[1776698556323,56.21,75443.52,0.0,-0.98454,1e-05,1.9967]
[1776698556438,56.21,75443.52,0.0,-0.98454,1e-05,1.9967]
[1776698556545,56.21,75445.4,0.0,-0.98451,1e-05,1.99951]
[1776698556695,56.21,75445.4,0.0,-0.98451,1e-05,1.99951]
[1776698557552,56.21,75435.28,0.0,-0.98465,1e-05,1.98412]
[1776698558559,56.21,75442.41,0.0,-0.98456,1e-05,1.99489]
[1776698559566,56.21,75442.13,0.0,-0.98456,1e-05,1.99443]
[1776698560500,56.21,75442.13,0.0,-0.98456,1e-05,1.99443]
[1776698560620,56.21,75442.13,0.0,-0.98456,1e-05,1.99443]
[1776698560573,56.21,75456.9,0.0,-0.98436,1e-05,2.0169]
[1776698561581,56.21,75457.98,0.0,-0.98435,1e-05,2.01776]
[1776698562589,56.21,75496.04,0.0,-0.98383,1e-05,2.07661]
[1776698563596,56.21,75512.37,0.0,-0.9836,1e-05,2.1023]
[1776698563795,56.21,75512.37,0.0,-0.9836,1e-05,2.1023]
[1776698564612,56.2,75514.42,0.0,-0.98357,1e-05,2.10532]
[1776698565694,56.2,75530.36,0.0,-0.98335,1e-05,2.13042]
[1776698566618,56.2,75531.73,0.0,-0.98333,1e-05,2.13233]
[1776698567625,56.2,75527.23,0.0,-0.98339,1e-05,2.12515]
[1776698568729,56.2,75527.23,0.0,-0.98339,1e-05,2.12515]
[1776698569639,56.2,75531.08,0.0,-0.98334,1e-05,2.13103]
[1776698570649,56.2,75523.73,0.0,-0.98345,1e-05,2.11932]
[1776698571689,56.2,75515.35,0.0,-0.98357,1e-05,2.10575]
[1776698572663,56.2,75514.41,0.0,-0.98358,1e-05,2.104]
[1776698573672,56.2,75505.86,0.0,-0.98371,1e-05,2.09028]
[1776698574678,56.19,75483.19,0.0,-0.98402,1e-05,2.05461]
[1776698575685,56.18,75488.79,0.0,-0.98397,1e-05,2.06128]
[1776698576692,56.18,75487.58,0.0,-0.98398,1e-05,2.05926]
[1776698578707,56.18,75492.13,0.0,-0.98392,1e-05,2.06605]
[1776698579714,56.18,75494.62,0.0,-0.98389,1e-05,2.06978]
[1776698581728,56.18,75484.32,0.0,-0.98404,1e-05,2.05342]
[1776698583742,56.17,75471.96,0.0,-0.98421,1e-05,2.03399]
[1776698584749,56.17,75463.51,0.0,-0.98433,1e-05,2.02086]
[1776698585756,56.17,75465.19,0.0,-0.98431,1e-05,2.02242]
[1776698586763,56.17,75468.78,0.0,-0.98426,1e-05,2.02786]
[1776698588777,56.16,75464.55,0.0,-0.98433,1e-05,2.02037]
[1776698590798,56.16,75467.13,0.0,-0.9843,1e-05,2.02416]
[1776698592422,56.16,75469.7,0.0,-0.98426,1e-05,2.02794]
[1776698593819,56.16,75475.27,0.0,-0.98419,1e-05,2.03644]
[1776698594826,56.15,75478.97,0.0,-0.98415,1e-05,2.04104]
[1776698595833,56.15,75484.92,0.0,-0.98406,1e-05,2.05026]
[1776698596840,56.15,75490.46,0.0,-0.98399,1e-05,2.05863]
[1776698597848,56.15,75499.38,0.0,-0.98387,1e-05,2.07255]
[1776698598854,56.15,75509.69,0.0,-0.98372,1e-05,2.08842]
[1776698599861,56.15,75506.25,0.0,-0.98377,1e-05,2.08282]
[1776698601881,56.15,75503.28,0.0,-0.98382,1e-05,2.0778]
[1776698602889,56.15,75485.54,0.0,-0.98407,1e-05,2.05013]
[1776698603897,56.13,75464.58,0.0,-0.98438,1e-05,2.0149]
[1776698604901,56.13,75459.51,0.0,-0.98445,1e-05,2.00709]
[1776698607219,56.13,75455.48,0.0,-0.9845,1e-05,2.00084]
[1776698607922,56.13,75457.8,0.0,-0.98447,1e-05,2.00434]
[1776698612957,56.13,75457.26,0.0,-0.9845,1e-05,2.00096]
[1776698614972,56.13,75454.91,0.0,-0.98453,1e-05,1.99732]
[1776698615979,56.13,75446.03,0.0,-0.98465,1e-05,1.98382]
[1776698616986,56.13,75441.87,0.0,-0.98471,1e-05,1.97752]
[1776698617993,56.13,75438.71,0.0,-0.98475,1e-05,1.97276]
[1776698621015,56.13,75432.76,0.0,-0.98483,1e-05,1.96381]
[1776698622022,56.13,75428.82,0.0,-0.98488,1e-05,1.9579]
[1776698623032,56.13,75425.0,0.0,-0.98493,1e-05,1.95218]
[1776698625045,56.13,75428.75,0.0,-0.98488,1e-05,1.95779]
[1776698628066,56.13,75435.56,0.0,-0.98479,1e-05,1.96801]
[1776698631181,56.13,75436.22,0.0,-0.98478,1e-05,1.96901]
[1776698631339,56.13,75466.2,0.0,-0.98438,1e-05,2.01452]
[1776698632096,56.13,75474.68,0.0,-0.98426,1e-05,2.02748]
[1776698633103,56.13,75478.15,0.0,-0.98422,1e-05,2.03274]
[1776698634110,56.12,75475.23,0.0,-0.98426,1e-05,2.02815]
[1776698635125,56.12,75478.19,0.0,-0.98422,1e-05,2.03262]
[1776698637136,56.12,75475.29,0.0,-0.98426,1e-05,2.02797]
[1776698638120,56.12,75475.29,0.0,-0.98426,1e-05,2.02797]
[1776698638144,56.12,75471.01,0.0,-0.98432,1e-05,2.0213]
[1776698640158,56.12,75467.78,0.0,-0.98437,1e-05,2.01621]
[1776698641165,56.12,75472.13,0.0,-0.98431,1e-05,2.02282]
[1776698642172,56.12,75474.86,0.0,-0.98427,1e-05,2.02694]
[1776698644188,56.12,75485.23,0.0,-0.98413,1e-05,2.04279]
[1776698645013,56.12,75485.23,0.0,-0.98413,1e-05,2.04279]
[1776698645196,56.12,75519.22,0.0,-0.98366,1e-05,2.09583]
[1776698645777,56.12,75519.22,0.0,-0.98366,1e-05,2.09583]
[1776698646203,56.12,75529.14,0.0,-0.98352,1e-05,2.11133]
[1776698647211,56.12,75529.72,0.0,-0.98351,1e-05,2.11203]
[1776698648217,56.12,75512.97,0.0,-0.98375,1e-05,2.08532]
[1776698648792,56.12,75512.97,0.0,-0.98375,1e-05,2.08532]
[1776698649224,56.11,75507.87,0.0,-0.98382,1e-05,2.07712]
[1776698650944,56.11,75506.36,0.0,-0.98385,1e-05,2.07458]
[1776698651190,56.11,75506.36,0.0,-0.98385,1e-05,2.07458]
[1776698651416,56.11,75506.36,0.0,-0.98385,1e-05,2.07458]
[1776698651445,56.11,75506.36,0.0,-0.98385,1e-05,2.07458]
[1776698651700,56.11,75506.36,0.0,-0.98385,1e-05,2.07458]
[1776698651719,56.11,75505.02,0.0,-0.98387,1e-05,2.07232]
[1776698653252,56.11,75513.25,0.0,-0.98375,1e-05,2.08491]
[1776698653772,56.11,75513.25,0.0,-0.98375,1e-05,2.08491]
[1776698653937,56.11,75513.25,0.0,-0.98375,1e-05,2.08491]
[1776698654259,56.11,75518.3,0.0,-0.98368,1e-05,2.09267]
[1776698655307,56.11,75518.3,0.0,-0.98368,1e-05,2.09267]
[1776698655451,56.11,75518.3,0.0,-0.98368,1e-05,2.09267]
[1776698655503,56.11,75511.99,0.0,-0.98377,1e-05,2.08254]
[1776698656274,56.11,75510.61,0.0,-0.9838,1e-05,2.08019]
[1776698657281,56.11,75509.01,0.0,-0.98382,1e-05,2.07749]
[1776698658879,56.11,75508.07,0.0,-0.98383,1e-05,2.07584]
[1776698659295,56.1,75495.9,0.0,-0.98401,1e-05,2.05665]
[1776698660633,56.1,75495.9,0.0,-0.98401,1e-05,2.05665]
[1776698660719,56.1,75486.28,0.0,-0.98415,1e-05,2.04031]
[1776698661309,56.1,75498.94,0.0,-0.98398,1e-05,2.05986]
[1776698662316,56.09,75502.35,0.0,-0.98394,1e-05,2.06372]
[1776698664330,56.08,75505.62,0.0,-0.98391,1e-05,2.06716]
[1776698666344,56.08,75502.07,0.0,-0.98397,1e-05,2.0613]
[1776698668360,56.07,75499.55,0.0,-0.984,1e-05,2.05708]
[1776698669365,56.07,75501.87,0.0,-0.98397,1e-05,2.06056]
[1776698670376,56.07,75500.06,0.0,-0.984,1e-05,2.0576]
[1776698671379,56.07,75506.64,0.0,-0.98393,1e-05,2.06533]
[1776698673393,56.05,75505.68,0.0,-0.98397,1e-05,2.06083]
[1776698674400,56.05,75502.46,0.0,-0.98401,1e-05,2.05567]
[1776698675104,56.05,75502.46,0.0,-0.98401,1e-05,2.05567]
[1776698675407,56.05,75528.42,0.0,-0.98365,1e-05,2.09642]
[1776698676076,56.05,75528.42,0.0,-0.98365,1e-05,2.09642]
[1776698676419,56.05,75538.15,0.0,-0.98351,1e-05,2.11152]
[1776698677424,56.05,75530.51,0.0,-0.98362,1e-05,2.09917]
[1776698678538,56.05,75530.51,0.0,-0.98362,1e-05,2.09917]
[1776698678598,56.05,75523.35,0.0,-0.98373,1e-05,2.08765]
[1776698679441,56.05,75516.97,0.0,-0.98382,1e-05,2.07743]
[1776698680696,56.05,75516.97,0.0,-0.98382,1e-05,2.07743]
[1776698682348,56.05,75517.97,0.0,-0.98381,1e-05,2.07866]
[1776698682443,56.05,75517.97,0.0,-0.98381,1e-05,2.07866]
[1776698682477,56.05,75517.97,0.0,-0.98381,1e-05,2.07866]
[1776698682543,56.04,75517.41,0.0,-0.98382,1e-05,2.07761]
[1776698683326,56.04,75517.41,0.0,-0.98382,1e-05,2.07761]
[1776698683428,56.04,75517.41,0.0,-0.98382,1e-05,2.07761]
[1776698683430,56.04,75517.41,0.0,-0.98382,1e-05,2.07761]
[1776698683538,56.04,75517.41,0.0,-0.98382,1e-05,2.07761]
[1776698683572,56.04,75517.41,0.0,-0.98382,1e-05,2.07761]
[1776698683692,56.04,75517.41,0.0,-0.98382,1e-05,2.07761]
[1776698683698,56.04,75517.41,0.0,-0.98382,1e-05,2.07761]
[1776698683698,56.04,75514.43,0.0,-0.98386,1e-05,2.07276]
[1776698683847,56.04,75514.43,0.0,-0.98386,1e-05,2.07276]
[1776698683937,56.04,75514.43,0.0,-0.98386,1e-05,2.07276]
[1776698684440,56.04,75514.43,0.0,-0.98386,1e-05,2.07276]
[1776698684603,56.04,75514.43,0.0,-0.98386,1e-05,2.07276]
[1776698684715,56.04,75514.43,0.0,-0.98386,1e-05,2.07276]
[1776698684720,56.04,75514.43,0.0,-0.98386,1e-05,2.07276]
[1776698684672,56.04,75506.46,0.0,-0.98397,1e-05,2.06013]
[1776698684845,56.04,75506.46,0.0,-0.98397,1e-05,2.06013]
[1776698685486,56.03,75510.74,0.0,-0.98393,1e-05,2.06541]
[1776698688697,56.02,75510.21,0.0,-0.98396,1e-05,2.06156]
[1776698688507,56.01,75507.19,0.0,-0.98402,1e-05,2.05542]
[1776698688794,56.01,75507.19,0.0,-0.98402,1e-05,2.05542]
[1776698688901,56.01,75507.19,0.0,-0.98402,1e-05,2.05542]
[1776698688935,56.01,75507.19,0.0,-0.98402,1e-05,2.05542]
[1776698689515,56.01,75507.19,0.0,-0.98402,1e-05,2.05542]
[1776698689689,56.01,75507.19,0.0,-0.98402,1e-05,2.05542]
[1776698689778,56.01,75507.19,0.0,-0.98402,1e-05,2.05542]
[1776698689702,56.01,75505.23,0.0,-0.98404,1e-05,2.05223]
[1776698690188,56.01,75505.23,0.0,-0.98404,1e-05,2.05223]
[1776698690521,56.01,75500.26,0.0,-0.98411,1e-05,2.04438]
[1776698690845,56.01,75500.26,0.0,-0.98411,1e-05,2.04438]
[1776698690944,56.01,75500.26,0.0,-0.98411,1e-05,2.04438]
[1776698691196,56.01,75500.26,0.0,-0.98411,1e-05,2.04438]
[1776698691434,56.01,75500.26,0.0,-0.98411,1e-05,2.04438]
[1776698691528,56.01,75496.46,0.0,-0.98417,1e-05,2.03837]
[1776698692535,56.01,75498.81,0.0,-0.98414,1e-05,2.04191]
[1776698693542,56.01,75487.95,0.0,-0.98429,1e-05,2.02501]
[1776698694548,56.0,75483.16,0.0,-0.98435,1e-05,2.01755]
[1776698695556,56.0,75482.04,0.0,-0.98437,1e-05,2.01576]
[1776698696563,56.0,75479.4,0.0,-0.98441,1e-05,2.01164]
[1776698697570,56.0,75475.01,0.0,-0.98447,1e-05,2.00486]
[1776698698577,56.0,75472.91,0.0,-0.98449,1e-05,2.0016]
[1776698699584,56.0,75464.61,0.0,-0.98461,1e-05,1.98892]
[1776698700591,56.0,75469.01,0.0,-0.98455,1e-05,1.99559]
[1776698701598,56.0,75487.75,0.0,-0.98429,1e-05,2.02427]
[1776698702630,56.0,75499.05,0.0,-0.98414,1e-05,2.04165]
[1776698703636,56.0,75499.59,0.0,-0.98413,1e-05,2.04238]
[1776698704643,56.0,75493.93,0.0,-0.98421,1e-05,2.0335]
[1776698705650,56.0,75490.96,0.0,-0.98425,1e-05,2.02882]
[1776698706657,56.0,75488.52,0.0,-0.98429,1e-05,2.02497]
[1776698707695,56.0,75483.69,0.0,-0.98435,1e-05,2.01746]
[1776698708704,56.0,75469.9,0.0,-0.98454,1e-05,1.99628]
[1776698708811,56.0,75469.9,0.0,-0.98454,1e-05,1.99628]
[1776698708958,56.0,75469.9,0.0,-0.98454,1e-05,1.99628]
[1776698709710,56.0,75462.9,0.0,-0.98464,1e-05,1.98561]
[1776698710202,56.0,75462.9,0.0,-0.98464,1e-05,1.98561]
[1776698710308,56.0,75462.9,0.0,-0.98464,1e-05,1.98561]
[1776698710416,56.0,75462.9,0.0,-0.98464,1e-05,1.98561]
[1776698710434,56.0,75462.9,0.0,-0.98464,1e-05,1.98561]
[1776698710718,56.0,75461.79,0.0,-0.98465,1e-05,1.98391]
[1776698711725,56.0,75464.83,0.0,-0.98461,1e-05,1.98852]
[1776698711904,56.0,75464.83,0.0,-0.98461,1e-05,1.98852]
[1776698712157,56.0,75464.83,0.0,-0.98461,1e-05,1.98852]
[1776698712299,56.0,75464.83,0.0,-0.98461,1e-05,1.98852]
[1776698712336,56.0,75464.83,0.0,-0.98461,1e-05,1.98852]
[1776698712434,56.0,75464.83,0.0,-0.98461,1e-05,1.98852]
[1776698712732,56.0,75475.6,0.0,-0.98447,1e-05,2.00492]
[1776698713740,56.0,75487.22,0.0,-0.98431,1e-05,2.0227]
[1776698713872,56.0,75487.22,0.0,-0.98431,1e-05,2.0227]
[1776698714698,56.0,75487.22,0.0,-0.98431,1e-05,2.0227]
[1776698714747,56.0,75492.53,0.0,-0.98424,1e-05,2.03082]
[1776698714936,56.0,75492.53,0.0,-0.98424,1e-05,2.03082]
[1776698715755,56.0,75497.2,0.0,-0.98417,1e-05,2.03795]
[1776698716766,56.0,75503.5,0.0,-0.98409,1e-05,2.04763]
[1776698717770,56.0,75509.41,0.0,-0.984,1e-05,2.05671]
[1776698718777,56.0,75511.8,0.0,-0.98397,1e-05,2.06031]
[1776698720796,55.99,75510.56,0.0,-0.98399,1e-05,2.05809]
[1776698721803,55.99,75509.03,0.0,-0.98401,1e-05,2.05556]
[1776698722828,55.99,75502.94,0.0,-0.9841,1e-05,2.04595]
[1776698723857,55.99,75494.98,0.0,-0.98421,1e-05,2.03348]
[1776698724844,55.99,75500.09,0.0,-0.98414,1e-05,2.04128]
[1776698725849,55.99,75515.12,0.0,-0.98393,1e-05,2.0646]
[1776698727863,55.98,75514.69,0.0,-0.98395,1e-05,2.06237]
[1776698729877,55.97,75509.5,0.0,-0.98404,1e-05,2.05269]
[1776698730885,55.97,75505.55,0.0,-0.9841,1e-05,2.04641]
[1776698731892,55.97,75502.46,0.0,-0.98416,1e-05,2.0391]
[1776698732899,55.97,75497.69,0.0,-0.98423,1e-05,2.0316]
[1776698733906,55.97,75490.61,0.0,-0.98432,1e-05,2.02058]
[1776698734913,55.97,75484.99,0.0,-0.9844,1e-05,2.01185]
[1776698735920,55.97,75483.98,0.0,-0.98442,1e-05,2.01024]
[1776698736927,55.97,75483.1,0.0,-0.98443,1e-05,2.00883]
[1776698737934,55.97,75482.04,0.0,-0.98444,1e-05,2.00716]
[1776698738941,55.97,75480.13,0.0,-0.98447,1e-05,2.00419]
[1776698739949,55.97,75473.48,0.0,-0.98456,1e-05,1.99399]
[1776698740956,55.97,75475.92,0.0,-0.98453,1e-05,1.99767]
[1776698741964,55.97,75483.31,0.0,-0.98443,1e-05,2.00895]
[1776698742971,55.97,75487.66,0.0,-0.98437,1e-05,2.0156]
[1776698743978,55.97,75485.38,0.0,-0.9844,1e-05,2.01205]
[1776698744985,55.97,75476.33,0.0,-0.98452,1e-05,1.99814]
[1776698745995,55.97,75474.45,0.0,-0.98455,1e-05,1.99522]
[1776698746908,55.97,75474.45,0.0,-0.98455,1e-05,1.99522]
[1776698746938,55.97,75474.45,0.0,-0.98455,1e-05,1.99522]
[1776698747015,55.97,75474.45,0.0,-0.98455,1e-05,1.99522]
[1776698747161,55.97,75474.45,0.0,-0.98455,1e-05,1.99522]
[1776698747196,55.97,75474.45,0.0,-0.98455,1e-05,1.99522]
[1776698747263,55.97,75473.45,0.0,-0.98456,1e-05,1.99364]
[1776698750031,55.97,75475.52,0.0,-0.98454,1e-05,1.99675]
[1776698751038,55.96,75476.95,0.0,-0.98452,1e-05,1.99891]
[1776698751893,55.96,75476.95,0.0,-0.98452,1e-05,1.99891]
[1776698751939,55.96,75476.95,0.0,-0.98452,1e-05,1.99891]
[1776698751982,55.96,75476.95,0.0,-0.98452,1e-05,1.99891]
[1776698752124,55.96,75476.95,0.0,-0.98452,1e-05,1.99891]
[1776698753051,55.96,75490.37,0.0,-0.98433,1e-05,2.01941]
[1776698754662,55.96,75490.37,0.0,-0.98433,1e-05,2.01941]
[1776698754679,55.96,75490.37,0.0,-0.98433,1e-05,2.01941]
[1776698754706,55.96,75490.37,0.0,-0.98433,1e-05,2.01941]
[1776698754780,55.96,75488.94,0.0,-0.98435,1e-05,2.01715]
[1776698755066,55.96,75485.55,0.0,-0.9844,1e-05,2.01189]
[1776698756073,55.96,75487.37,0.0,-0.98438,1e-05,2.01464]
[1776698757080,55.96,75497.93,0.0,-0.98423,1e-05,2.03091]
[1776698758484,55.96,75497.93,0.0,-0.98423,1e-05,2.03091]
[1776698758526,55.96,75497.93,0.0,-0.98423,1e-05,2.03091]
[1776698758699,55.96,75497.93,0.0,-0.98423,1e-05,2.03091]
[1776698758731,55.96,75498.88,0.0,-0.98422,1e-05,2.03224]
[1776698759094,55.96,75496.03,0.0,-0.98426,1e-05,2.02776]
[1776698761123,55.96,75512.14,0.0,-0.98404,1e-05,2.05267]
[1776698762129,55.96,75533.77,0.0,-0.98374,1e-05,2.08652]
[1776698762988,55.96,75533.77,0.0,-0.98374,1e-05,2.08652]
[1776698763281,55.96,75533.77,0.0,-0.98374,1e-05,2.08652]
[1776698763360,55.96,75549.0,0.0,-0.98352,1e-05,2.11037]
[1776698764685,55.96,75549.0,0.0,-0.98352,1e-05,2.11037]
[1776698764783,55.95,75545.19,0.0,-0.98359,1e-05,2.10326]
[1776698765150,55.95,75557.63,0.0,-0.98341,1e-05,2.12309]
[1776698766157,55.94,75565.57,0.0,-0.98331,1e-05,2.13373]
[1776698767167,55.94,75585.76,0.0,-0.98302,1e-05,2.16635]
[1776698768358,55.94,75585.76,0.0,-0.98302,1e-05,2.16635]
[1776698768410,55.93,75588.37,0.0,-0.983,1e-05,2.16846]
[1776698769848,55.93,75588.37,0.0,-0.983,1e-05,2.16846]
[1776698770187,55.92,75574.0,0.0,-0.98322,1e-05,2.14413]
[1776698771192,55.86,75571.3,0.0,-0.98336,1e-05,2.12827]
[1776698773544,55.85,75575.34,0.0,-0.98332,1e-05,2.13371]
[1776698773570,55.85,75592.13,0.0,-0.98308,1e-05,2.15979]
[1776698774218,55.84,75595.37,0.0,-0.98304,1e-05,2.16399]
[1776698779253,55.82,75590.33,0.0,-0.98316,1e-05,2.15156]
[1776698780678,55.82,75590.33,0.0,-0.98316,1e-05,2.15156]
[1776698780712,55.82,75590.33,0.0,-0.98316,1e-05,2.15156]
[1776698780815,55.75,75575.51,0.0,-0.98348,1e-05,2.11617]
[1776698781089,55.75,75575.51,0.0,-0.98348,1e-05,2.11617]
[1776698781199,55.75,75575.51,0.0,-0.98348,1e-05,2.11617]
[1776698781448,55.75,75575.51,0.0,-0.98348,1e-05,2.11617]
[1776698781543,55.74,75577.36,0.0,-0.98346,1e-05,2.11808]
[1776698783286,55.69,75562.22,0.0,-0.98377,1e-05,2.08357]
[1776698784293,55.67,75567.12,0.0,-0.98372,1e-05,2.08932]
[1776698786307,55.66,75563.66,0.0,-0.98379,1e-05,2.08183]
[1776698787315,55.66,75560.07,0.0,-0.98385,1e-05,2.07517]
[1776698787960,55.66,75560.07,0.0,-0.98385,1e-05,2.07517]
[1776698788042,55.66,75560.07,0.0,-0.98385,1e-05,2.07517]
[1776698788810,55.66,75560.07,0.0,-0.98385,1e-05,2.07517]
[1776698788835,55.6,75542.82,0.0,-0.98417,1e-05,2.0385]
[1776698788927,55.6,75542.82,0.0,-0.98417,1e-05,2.0385]
[1776698789191,55.6,75542.82,0.0,-0.98417,1e-05,2.0385]
[1776698789252,55.6,75542.82,0.0,-0.98417,1e-05,2.0385]
[1776698789366,55.6,75542.82,0.0,-0.98417,1e-05,2.0385]
[1776698789381,55.55,75535.99,0.0,-0.98435,1e-05,2.01899]
[1776698789950,55.55,75535.99,0.0,-0.98435,1e-05,2.01899]
[1776698790091,55.55,75535.99,0.0,-0.98435,1e-05,2.01899]
[1776698790189,55.55,75535.99,0.0,-0.98435,1e-05,2.01899]
[1776698790341,55.5,75533.68,0.0,-0.98446,1e-05,2.0069]
[1776698791348,55.5,75536.42,0.0,-0.98444,1e-05,2.00875]
[1776698792357,55.45,75540.93,0.0,-0.98445,1e-05,2.00742]
[1776698793364,55.4,75550.15,0.0,-0.9844,1e-05,2.01343]
[1776698794371,55.35,75562.33,0.0,-0.98431,1e-05,2.02399]
[1776698795713,55.35,75562.33,0.0,-0.98431,1e-05,2.02399]
[1776698795755,55.35,75562.33,0.0,-0.98431,1e-05,2.02399]
[1776698795860,55.35,75563.61,0.0,-0.9843,1e-05,2.02513]
[1776698796386,55.34,75574.84,0.0,-0.98415,1e-05,2.04182]
[1776698797448,55.34,75574.84,0.0,-0.98415,1e-05,2.04182]
[1776698797515,55.34,75578.07,0.0,-0.98411,1e-05,2.04599]
[1776698798400,55.33,75595.72,0.0,-0.98387,1e-05,2.07296]
[1776698799407,55.33,75595.09,0.0,-0.98389,1e-05,2.07101]
[1776698800420,55.33,75581.82,0.0,-0.98408,1e-05,2.05004]
[1776698801427,55.32,75578.68,0.0,-0.98414,1e-05,2.04326]
[1776698802435,55.31,75581.23,0.0,-0.98411,1e-05,2.04637]
[1776698803440,55.31,75590.91,0.0,-0.98398,1e-05,2.06072]
[1776698804448,55.25,75594.54,0.0,-0.98401,1e-05,2.05725]
[1776698806032,55.25,75594.54,0.0,-0.98401,1e-05,2.05725]
[1776698806191,55.25,75594.54,0.0,-0.98401,1e-05,2.05725]
[1776698806739,55.25,75594.54,0.0,-0.98401,1e-05,2.05725]
[1776698806840,55.2,75600.92,0.0,-0.98401,1e-05,2.0573]
[1776698806989,55.2,75600.92,0.0,-0.98401,1e-05,2.0573]
[1776698807476,55.19,75591.81,0.0,-0.98415,1e-05,2.04202]
[1776698808483,55.19,75590.52,0.0,-0.98418,1e-05,2.0391]
[1776698809490,55.18,75592.36,0.0,-0.98416,1e-05,2.04111]
[1776698811504,55.17,75589.02,0.0,-0.98422,1e-05,2.03411]
[1776698815533,55.15,75592.81,0.0,-0.9842,1e-05,2.03658]
[1776698816929,55.15,75592.81,0.0,-0.9842,1e-05,2.03658]
[1776698816554,55.1,75597.74,0.0,-0.98421,1e-05,2.03567]
[1776698817552,55.05,75597.02,0.0,-0.9843,1e-05,2.02595]
[1776698818955,55.05,75597.02,0.0,-0.9843,1e-05,2.02595]
[1776698818559,55.05,75585.25,0.0,-0.98447,1e-05,2.00673]
[1776698819565,55.05,75574.03,0.0,-0.98462,1e-05,1.98934]
[1776698820618,55.05,75574.03,0.0,-0.98462,1e-05,1.98934]
[1776698820698,55.04,75569.79,0.0,-0.98469,1e-05,1.98203]
[1776698821580,55.04,75573.2,0.0,-0.98465,1e-05,1.98652]
[1776698823594,55.03,75568.58,0.0,-0.98472,1e-05,1.97786]
[1776698824601,54.99,75552.42,0.0,-0.98501,1e-05,1.9457]
[1776698825365,54.99,75552.42,0.0,-0.98501,1e-05,1.9457]
[1776698825608,54.95,75547.88,0.0,-0.98513,1e-05,1.93197]
[1776698826615,54.94,75542.54,0.0,-0.98521,1e-05,1.92324]
[1776698827175,54.94,75542.54,0.0,-0.98521,1e-05,1.92324]
[1776698827622,54.94,75545.69,0.0,-0.98517,1e-05,1.92735]
[1776698828640,54.94,75545.69,0.0,-0.98517,1e-05,1.92735]
[1776698828662,54.93,75552.06,0.0,-0.98509,1e-05,1.93633]
[1776698829636,54.93,75557.48,0.0,-0.98503,1e-05,1.94389]
[1776698830486,54.93,75557.48,0.0,-0.98503,1e-05,1.94389]
[1776698830692,54.93,75557.48,0.0,-0.98503,1e-05,1.94389]
[1776698830781,54.89,75560.8,0.0,-0.98504,1e-05,1.94218]
[1776698831940,54.89,75560.8,0.0,-0.98504,1e-05,1.94218]
[1776698831979,54.85,75568.74,0.0,-0.985,1e-05,1.94757]
[1776698832052,54.85,75568.74,0.0,-0.985,1e-05,1.94757]
[1776698832657,54.85,75583.01,0.0,-0.98481,1e-05,1.96873]
[1776698833253,54.85,75583.01,0.0,-0.98481,1e-05,1.96873]
[1776698833664,54.84,75584.87,0.0,-0.98479,1e-05,1.97087]
[1776698835678,54.83,75581.41,0.0,-0.98485,1e-05,1.9641]
[1776698836692,54.83,75581.41,0.0,-0.98485,1e-05,1.9641]
[1776698836796,54.83,75580.33,0.0,-0.98487,1e-05,1.96173]
[1776698837742,54.83,75580.33,0.0,-0.98487,1e-05,1.96173]
[1776698837806,54.83,75577.96,0.0,-0.98491,1e-05,1.95739]
[1776698838989,54.83,75577.96,0.0,-0.98491,1e-05,1.95739]
[1776698838698,54.82,75576.64,0.0,-0.98493,1e-05,1.95467]
[1776698839706,54.82,75587.81,0.0,-0.98479,1e-05,1.97111]
[1776698840058,54.82,75587.81,0.0,-0.98479,1e-05,1.97111]
[1776698840067,54.82,75587.81,0.0,-0.98479,1e-05,1.97111]
[1776698840178,54.82,75587.81,0.0,-0.98479,1e-05,1.97111]
[1776698840195,54.82,75587.81,0.0,-0.98479,1e-05,1.97111]
[1776698840713,54.81,75585.32,0.0,-0.98483,1e-05,1.96656]
[1776698841720,54.81,75586.75,0.0,-0.98482,1e-05,1.96804]
[1776698842727,54.8,75588.46,0.0,-0.9848,1e-05,1.96995]
[1776698844741,54.8,75595.06,0.0,-0.98472,1e-05,1.97868]
[1776698845593,54.8,75595.06,0.0,-0.98472,1e-05,1.97868]
[1776698845691,54.8,75595.06,0.0,-0.98472,1e-05,1.97868]
[1776698845699,54.8,75595.06,0.0,-0.98472,1e-05,1.97868]
[1776698845757,54.8,75595.06,0.0,-0.98472,1e-05,1.97868]
[1776698845884,54.8,75595.06,0.0,-0.98472,1e-05,1.97868]
[1776698845944,54.8,75595.06,0.0,-0.98472,1e-05,1.97868]
[1776698847767,54.78,75597.03,0.0,-0.98472,1e-05,1.97951]
[1776698848773,54.78,75603.49,0.0,-0.98463,1e-05,1.98878]
[1776698849780,54.77,75600.9,0.0,-0.98468,1e-05,1.98401]
[1776698850103,54.77,75600.9,0.0,-0.98468,1e-05,1.98401]
[1776698850193,54.77,75600.9,0.0,-0.98468,1e-05,1.98401]
[1776698850199,54.77,75600.9,0.0,-0.98468,1e-05,1.98401]
[1776698850320,54.77,75600.9,0.0,-0.98468,1e-05,1.98401]
[1776698850430,54.77,75600.9,0.0,-0.98468,1e-05,1.98401]
[1776698850442,54.77,75600.9,0.0,-0.98468,1e-05,1.98401]
[1776698850787,54.77,75598.13,0.0,-0.98472,1e-05,1.97897]
[1776698851794,54.77,75592.59,0.0,-0.98482,1e-05,1.96736]
[1776698852801,54.76,75591.54,0.0,-0.98484,1e-05,1.96503]
[1776698853702,54.76,75591.54,0.0,-0.98484,1e-05,1.96503]
[1776698853794,54.76,75591.54,0.0,-0.98484,1e-05,1.96503]
[1776698853868,54.76,75591.54,0.0,-0.98484,1e-05,1.96503]
[1776698853892,54.76,75603.84,0.0,-0.98468,1e-05,1.98329]
[1776698854815,54.75,75637.65,0.0,-0.98422,1e-05,2.03544]
[1776698855305,54.75,75637.65,0.0,-0.98422,1e-05,2.03544]
[1776698855399,54.75,75637.65,0.0,-0.98422,1e-05,2.03544]
[1776698855822,54.75,75637.92,0.0,-0.98422,1e-05,2.03502]
[1776698858288,54.74,75638.58,0.0,-0.98423,1e-05,2.03438]
[1776698858844,54.73,75636.82,0.0,-0.98426,1e-05,2.03077]
[1776698859851,54.73,75639.3,0.0,-0.98423,1e-05,2.03385]
[1776698860865,54.72,75646.85,0.0,-0.98413,1e-05,2.04497]
[1776698861880,54.72,75659.1,0.0,-0.98397,1e-05,2.06361]
[1776698862874,54.71,75673.78,0.0,-0.98377,1e-05,2.08627]
[1776698863881,54.71,75681.83,0.0,-0.98366,1e-05,2.09834]
[1776698864626,54.71,75681.83,0.0,-0.98366,1e-05,2.09834]
[1776698864888,54.7,75689.29,0.0,-0.98356,1e-05,2.10948]
[1776698865894,54.7,75694.27,0.0,-0.98349,1e-05,2.11661]
[1776698866966,54.69,75705.75,0.0,-0.98334,1e-05,2.13438]
[1776698867931,54.69,75713.24,0.0,-0.98323,1e-05,2.1467]
[1776698868537,54.69,75713.24,0.0,-0.98323,1e-05,2.1467]
[1776698868944,54.69,75707.74,0.0,-0.98332,1e-05,2.1366]
[1776698869951,54.68,75711.91,0.0,-0.98326,1e-05,2.14243]
[1776698870694,54.68,75711.91,0.0,-0.98326,1e-05,2.14243]
[1776698870958,54.68,75722.94,0.0,-0.98311,1e-05,2.1596]
[1776698871965,54.67,75722.42,0.0,-0.98313,1e-05,2.15766]
[1776698872784,54.67,75722.42,0.0,-0.98313,1e-05,2.15766]
[1776698872939,54.67,75722.42,0.0,-0.98313,1e-05,2.15766]
[1776698872972,54.66,75716.23,0.0,-0.98323,1e-05,2.14637]
[1776698873979,54.66,75704.63,0.0,-0.98341,1e-05,2.12627]
[1776698874986,54.65,75698.28,0.0,-0.98351,1e-05,2.11489]
[1776698875761,54.65,75698.28,0.0,-0.98351,1e-05,2.11489]
[1776698875993,54.65,75688.68,0.0,-0.98366,1e-05,2.0983]
[1776698876718,54.65,75688.68,0.0,-0.98366,1e-05,2.0983]
[1776698876942,54.65,75688.68,0.0,-0.98366,1e-05,2.0983]
[1776698877010,54.65,75688.68,0.0,-0.98366,1e-05,2.0983]
[1776698877000,54.64,75684.46,0.0,-0.98373,1e-05,2.09051]
[1776698877109,54.64,75684.46,0.0,-0.98373,1e-05,2.09051]
[1776698877208,54.64,75684.46,0.0,-0.98373,1e-05,2.09051]
[1776698878007,54.64,75673.26,0.0,-0.9839,1e-05,2.07154]
[1776698878466,54.64,75673.26,0.0,-0.9839,1e-05,2.07154]
[1776698878654,54.64,75673.26,0.0,-0.9839,1e-05,2.07154]
[1776698878801,54.64,75673.26,0.0,-0.9839,1e-05,2.07154]
[1776698879022,54.63,75669.55,0.0,-0.98396,1e-05,2.06469]
[1776698880028,54.63,75659.92,0.0,-0.98411,1e-05,2.04843]
[1776698880201,54.63,75659.92,0.0,-0.98411,1e-05,2.04843]
[1776698880286,54.63,75659.92,0.0,-0.98411,1e-05,2.04843]
[1776698880381,54.63,75659.92,0.0,-0.98411,1e-05,2.04843]
[1776698881035,54.62,75653.33,0.0,-0.98421,1e-05,2.0371]
[1776698881474,54.62,75653.33,0.0,-0.98421,1e-05,2.0371]
[1776698881596,54.62,75653.33,0.0,-0.98421,1e-05,2.0371]
[1776698882039,54.62,75654.38,0.0,-0.9842,1e-05,2.03793]
[1776698882760,54.62,75654.38,0.0,-0.9842,1e-05,2.03793]
[1776698882850,54.62,75654.38,0.0,-0.9842,1e-05,2.03793]
[1776698883052,54.61,75647.19,0.0,-0.98431,1e-05,2.02572]
[1776698884059,54.61,75636.38,0.0,-0.98447,1e-05,2.0079]
[1776698885066,54.6,75640.16,0.0,-0.98442,1e-05,2.01305]
[1776698887889,54.6,75639.22,0.0,-0.98444,1e-05,2.01078]
[1776698888087,54.59,75649.95,0.0,-0.9843,1e-05,2.02609]
[1776698889942,54.59,75649.95,0.0,-0.9843,1e-05,2.02609]
[1776698890102,54.58,75663.13,0.0,-0.98413,1e-05,2.04537]
[1776698891107,54.57,75664.78,0.0,-0.98412,1e-05,2.04716]
[1776698892521,54.57,75664.09,0.0,-0.98414,1e-05,2.04521]
[1776698893125,54.57,75686.12,0.0,-0.98383,1e-05,2.07963]
[1776698894132,54.56,75692.13,0.0,-0.98375,1e-05,2.08848]
[1776698894704,54.56,75692.13,0.0,-0.98375,1e-05,2.08848]
[1776698895144,54.56,75681.46,0.0,-0.98391,1e-05,2.07036]
[1776698896151,54.55,75682.69,0.0,-0.9839,1e-05,2.07141]
[1776698897158,54.54,75683.1,0.0,-0.9839,1e-05,2.07117]
[1776698898165,54.54,75673.05,0.0,-0.98406,1e-05,2.05418]
[1776698899172,54.53,75669.36,0.0,-0.98412,1e-05,2.0474]
[1776698900179,54.53,75668.55,0.0,-0.98414,1e-05,2.04524]
[1776698901186,54.53,75661.33,0.0,-0.98425,1e-05,2.03293]
[1776698902193,54.48,75671.37,0.0,-0.98418,1e-05,2.04047]
[1776698903200,54.47,75674.87,0.0,-0.98414,1e-05,2.04522]
[1776698904208,54.47,75676.14,0.0,-0.98413,1e-05,2.04641]
[1776698906170,54.46,75683.76,0.0,-0.98403,1e-05,2.05688]
[1776698906222,54.46,75690.27,0.0,-0.98394,1e-05,2.06733]
[1776698907229,54.45,75692.63,0.0,-0.98392,1e-05,2.07025]
[1776698908299,54.45,75681.08,0.0,-0.98409,1e-05,2.05084]
[1776698909553,54.44,75671.9,0.0,-0.98423,1e-05,2.03533]
[1776698910625,54.44,75671.9,0.0,-0.98423,1e-05,2.03533]
[1776698910636,54.44,75673.52,0.0,-0.98421,1e-05,2.03705]
[1776698911354,54.44,75690.73,0.0,-0.98398,1e-05,2.06214]
[1776698912286,54.38,75694.94,0.0,-0.98401,1e-05,2.05932]
[1776698914094,54.38,75694.94,0.0,-0.98401,1e-05,2.05932]
[1776698914183,54.29,75692.35,0.0,-0.9842,1e-05,2.03817]
[1776698914300,54.29,75685.28,0.0,-0.9843,1e-05,2.02692]
[1776698915317,54.28,75683.35,0.0,-0.98434,1e-05,2.02306]
[1776698916320,54.28,75674.16,0.0,-0.98447,1e-05,2.00773]
[1776698917328,54.27,75668.4,0.0,-0.98456,1e-05,1.9979]
[1776698918356,54.27,75662.32,0.0,-0.98465,1e-05,1.98762]
[1776698919359,54.27,75666.61,0.0,-0.9846,1e-05,1.99361]
[1776698921373,54.26,75662.92,0.0,-0.98466,1e-05,1.98635]
[1776698922379,54.25,75660.17,0.0,-0.98471,1e-05,1.98132]
[1776698923387,54.25,75662.92,0.0,-0.98468,1e-05,1.9849]
[1776698924394,54.25,75659.7,0.0,-0.98473,1e-05,1.97915]
[1776698925401,54.24,75658.77,0.0,-0.98475,1e-05,1.97698]
[1776698926408,54.24,75662.53,0.0,-0.9847,1e-05,1.98214]
[1776698927415,54.23,75663.47,0.0,-0.98469,1e-05,1.98289]
[1776698928421,54.23,75657.26,0.0,-0.98479,1e-05,1.97248]
[1776698929429,54.22,75655.74,0.0,-0.98481,1e-05,1.96941]
[1776698931233,54.22,75655.74,0.0,-0.98481,1e-05,1.96941]
[1776698931336,54.22,75655.5,0.0,-0.98482,1e-05,1.96834]
[1776698931437,54.22,75655.5,0.0,-0.98482,1e-05,1.96834]
[1776698934464,54.2,75658.99,0.0,-0.9848,1e-05,1.971]
[1776698935299,54.2,75658.99,0.0,-0.9848,1e-05,1.971]
[1776698935367,54.2,75658.99,0.0,-0.9848,1e-05,1.971]
[1776698935435,54.2,75658.99,0.0,-0.9848,1e-05,1.971]
[1776698935473,54.2,75663.33,0.0,-0.98475,1e-05,1.97706]
[1776698937487,54.19,75673.95,0.0,-0.98461,1e-05,1.99226]
[1776698938832,54.19,75673.95,0.0,-0.98461,1e-05,1.99226]
[1776698938924,54.19,75673.95,0.0,-0.98461,1e-05,1.99226]
[1776698938939,54.19,75673.95,0.0,-0.98461,1e-05,1.99226]
[1776698939026,54.18,75674.03,0.0,-0.98462,1e-05,1.99091]
[1776698940518,54.18,75671.99,0.0,-0.98466,1e-05,1.98698]
[1776698941447,54.18,75671.99,0.0,-0.98466,1e-05,1.98698]
[1776698941487,54.18,75671.99,0.0,-0.98466,1e-05,1.98698]
[1776698941693,54.18,75671.99,0.0,-0.98466,1e-05,1.98698]
[1776698941701,54.18,75678.08,0.0,-0.98458,1e-05,1.99581]
[1776698942527,54.17,75675.75,0.0,-0.98462,1e-05,1.99141]
[1776698943970,54.17,75675.75,0.0,-0.98462,1e-05,1.99141]
[1776698944065,54.17,75675.75,0.0,-0.98462,1e-05,1.99141]
[1776698944177,54.17,75675.75,0.0,-0.98462,1e-05,1.99141]
[1776698944166,54.16,75659.22,0.0,-0.98486,1e-05,1.9642]
[1776698944291,54.16,75659.22,0.0,-0.98486,1e-05,1.9642]
[1776698944404,54.16,75659.22,0.0,-0.98486,1e-05,1.9642]
[1776698944439,54.16,75659.22,0.0,-0.98486,1e-05,1.9642]
[1776698945547,54.16,75661.74,0.0,-0.98483,1e-05,1.96743]
[1776698946554,54.16,75659.85,0.0,-0.98486,1e-05,1.96381]
[1776698948043,54.15,75658.1,0.0,-0.9849,1e-05,1.95975]
[1776698949454,54.15,75658.45,0.0,-0.9849,1e-05,1.96029]
[1776698949562,54.15,75658.45,0.0,-0.9849,1e-05,1.96029]
[1776698949674,54.15,75658.45,0.0,-0.9849,1e-05,1.96029]
[1776698949691,54.15,75658.45,0.0,-0.9849,1e-05,1.96029]
[1776698949768,54.14,75661.14,0.0,-0.98486,1e-05,1.96379]
[1776698950583,54.14,75663.94,0.0,-0.98483,1e-05,1.96747]
[1776698951590,54.14,75662.4,0.0,-0.98486,1e-05,1.96439]
[1776698953149,54.14,75662.4,0.0,-0.98486,1e-05,1.96439]
[1776698953248,54.13,75657.36,0.0,-0.98494,1e-05,1.95523]
[1776698953291,54.13,75657.36,0.0,-0.98494,1e-05,1.95523]
[1776698953604,54.13,75649.65,0.0,-0.98505,1e-05,1.94332]
[1776698954610,54.12,75639.56,0.0,-0.98519,1e-05,1.92719]
[1776698955619,54.12,75635.38,0.0,-0.98525,1e-05,1.92019]
[1776698956626,54.12,75659.61,0.0,-0.98493,1e-05,1.95686]
[1776698957632,54.11,75663.85,0.0,-0.98487,1e-05,1.96278]
[1776698958724,54.11,75663.85,0.0,-0.98487,1e-05,1.96278]
[1776698958828,54.11,75663.85,0.0,-0.98487,1e-05,1.96278]
[1776698958935,54.11,75663.85,0.0,-0.98487,1e-05,1.96278]
[1776698959055,54.11,75663.85,0.0,-0.98487,1e-05,1.96278]
[1776698959169,54.11,75665.7,0.0,-0.98486,1e-05,1.9643]
[1776698959720,54.11,75665.7,0.0,-0.98486,1e-05,1.9643]
[1776698962668,54.09,75662.29,0.0,-0.98493,1e-05,1.95699]
[1776698963527,54.09,75662.29,0.0,-0.98493,1e-05,1.95699]
[1776698963688,54.09,75662.29,0.0,-0.98493,1e-05,1.95699]
[1776698963694,54.09,75662.29,0.0,-0.98493,1e-05,1.95699]
[1776698963823,54.09,75662.29,0.0,-0.98493,1e-05,1.95699]
[1776698963934,54.09,75662.29,0.0,-0.98493,1e-05,1.95699]
[1776698964056,54.09,75662.29,0.0,-0.98493,1e-05,1.95699]
[1776698964169,54.09,75662.29,0.0,-0.98493,1e-05,1.95699]
[1776698964193,54.09,75662.29,0.0,-0.98493,1e-05,1.95699]
[1776698964271,54.09,75660.82,0.0,-0.98496,1e-05,1.9534]
[1776698964682,54.09,75662.23,0.0,-0.98494,1e-05,1.95559]
[1776698966695,54.08,75660.72,0.0,-0.98497,1e-05,1.95194]
[1776698970391,54.07,75659.93,0.0,-0.985,1e-05,1.94879]
[1776698970434,54.07,75659.93,0.0,-0.985,1e-05,1.94879]
[1776698970441,54.07,75659.93,0.0,-0.985,1e-05,1.94879]
[1776698970567,54.07,75659.93,0.0,-0.985,1e-05,1.94879]
[1776698970682,54.07,75659.93,0.0,-0.985,1e-05,1.94879]
[1776698970785,54.07,75659.93,0.0,-0.985,1e-05,1.94879]
[1776698970911,54.07,75659.93,0.0,-0.985,1e-05,1.94879]
[1776698970939,54.07,75659.93,0.0,-0.985,1e-05,1.94879]
[1776698971003,54.06,75658.23,0.0,-0.98505,1e-05,1.94258]
[1776698971734,54.06,75659.76,0.0,-0.98503,1e-05,1.94494]
[1776698973747,54.05,75663.05,0.0,-0.985,1e-05,1.94876]
[1776698974935,54.05,75663.05,0.0,-0.985,1e-05,1.94876]
[1776698975030,54.05,75672.09,0.0,-0.98488,1e-05,1.96151]
[1776698975762,54.05,75678.46,0.0,-0.9848,1e-05,1.97143]
[1776698976878,54.05,75678.46,0.0,-0.9848,1e-05,1.97143]
[1776698976899,54.04,75681.13,0.0,-0.98477,1e-05,1.97494]
[1776698977435,54.04,75681.13,0.0,-0.98477,1e-05,1.97494]
[1776698977776,54.04,75685.85,0.0,-0.98471,1e-05,1.98164]
[1776698978783,54.03,75684.01,0.0,-0.98474,1e-05,1.97808]
[1776698979790,54.03,75670.81,0.0,-0.98493,1e-05,1.95682]
[1776698980965,54.02,75667.29,0.0,-0.98499,1e-05,1.95003]
[1776698983827,54.01,75670.77,0.0,-0.98495,1e-05,1.95414]
[1776698984581,54.01,75670.77,0.0,-0.98495,1e-05,1.95414]
[1776698985002,54.01,75670.77,0.0,-0.98495,1e-05,1.95414]
[1776698985098,54.01,75703.53,0.0,-0.9845,1e-05,2.00482]
[1776698985845,54.01,75711.62,0.0,-0.98439,1e-05,2.01699]
[1776698986848,54.0,75709.66,0.0,-0.98443,1e-05,2.01314]
[1776698987765,54.0,75709.66,0.0,-0.98443,1e-05,2.01314]
[1776698987854,54.0,75707.6,0.0,-0.98446,1e-05,2.00911]
[1776698989949,53.99,75707.4,0.0,-0.98447,1e-05,2.00804]
[1776698989969,53.99,75707.93,0.0,-0.98447,1e-05,2.00813]
[1776698991070,53.99,75707.93,0.0,-0.98447,1e-05,2.00813]
[1776698992890,53.98,75714.57,0.0,-0.9844,1e-05,2.01643]
[1776698993897,53.97,75719.15,0.0,-0.98434,1e-05,2.02298]
[1776698995912,53.96,75718.23,0.0,-0.98437,1e-05,2.01997]
[1776698999305,53.96,75717.0,0.0,-0.9844,1e-05,2.01648]
[1776698998935,53.95,75764.75,0.0,-0.98372,1e-05,2.09276]
[1776699000179,53.95,75764.75,0.0,-0.98372,1e-05,2.09276]
[1776699000253,53.95,75790.02,0.0,-0.98335,1e-05,2.13394]
[1776699000950,53.95,75758.48,0.0,-0.98382,1e-05,2.08202]
[1776699002164,53.95,75758.48,0.0,-0.98382,1e-05,2.08202]
[1776699002243,53.95,75728.91,0.0,-0.98425,1e-05,2.03385]
[1776699002980,53.94,75712.03,0.0,-0.98449,1e-05,2.00609]
[1776699003593,53.94,75712.03,0.0,-0.98449,1e-05,2.00609]
[1776699003993,53.94,75705.38,0.0,-0.98459,1e-05,1.99481]
[1776699005012,53.93,75693.62,0.0,-0.98476,1e-05,1.97559]
[1776699006015,53.93,75675.07,0.0,-0.98502,1e-05,1.94599]
[1776699007018,53.89,75671.38,0.0,-0.98513,1e-05,1.93356]
[1776699007425,53.89,75671.38,0.0,-0.98513,1e-05,1.93356]
[1776699008228,53.89,75671.38,0.0,-0.98513,1e-05,1.93356]
[1776699008035,53.89,75672.21,0.0,-0.98513,1e-05,1.93423]
[1776699009043,53.89,75675.38,0.0,-0.98509,1e-05,1.93912]
[1776699010048,53.88,75663.87,0.0,-0.98525,1e-05,1.92071]
[1776699011065,53.88,75658.29,0.0,-0.98533,1e-05,1.91155]
[1776699012075,53.88,75645.91,0.0,-0.9855,1e-05,1.89213]
[1776699013080,53.88,75645.91,0.0,-0.9855,1e-05,1.89213]
[1776699013105,53.88,75661.67,0.0,-0.98529,1e-05,1.91614]
[1776699014084,53.88,75658.03,0.0,-0.98534,1e-05,1.91058]
[1776699015248,53.88,75658.03,0.0,-0.98534,1e-05,1.91058]
[1776699015407,53.88,75658.03,0.0,-0.98534,1e-05,1.91058]
[1776699015259,53.88,75658.13,0.0,-0.98533,1e-05,1.91073]
[1776699015666,53.88,75658.13,0.0,-0.98533,1e-05,1.91073]
[1776699016099,53.88,75650.01,0.0,-0.98544,1e-05,1.89836]
[1776699016390,53.88,75650.01,0.0,-0.98544,1e-05,1.89836]
[1776699017106,53.88,75640.49,0.0,-0.98557,1e-05,1.88393]
[1776699018114,53.87,75642.18,0.0,-0.98555,1e-05,1.88595]
[1776699019121,53.87,75636.95,0.0,-0.98563,1e-05,1.87754]
[1776699020006,53.87,75636.95,0.0,-0.98563,1e-05,1.87754]
[1776699020129,53.87,75619.26,0.0,-0.98586,1e-05,1.85052]
[1776699020371,53.87,75619.26,0.0,-0.98586,1e-05,1.85052]
[1776699020499,53.87,75619.26,0.0,-0.98586,1e-05,1.85052]
[1776699020738,53.87,75619.26,0.0,-0.98586,1e-05,1.85052]
[1776699020782,53.87,75619.26,0.0,-0.98586,1e-05,1.85052]
[1776699020909,53.87,75619.26,0.0,-0.98586,1e-05,1.85052]
[1776699020972,53.87,75619.26,0.0,-0.98586,1e-05,1.85052]
[1776699021009,53.87,75619.26,0.0,-0.98586,1e-05,1.85052]
[1776699021196,53.87,75619.26,0.0,-0.98586,1e-05,1.85052]
[1776699021294,53.86,75622.13,0.0,-0.98583,1e-05,1.8543]
[1776699021435,53.86,75622.13,0.0,-0.98583,1e-05,1.8543]
[1776699021468,53.86,75622.13,0.0,-0.98583,1e-05,1.8543]
[1776699022144,53.86,75634.02,0.0,-0.98568,1e-05,1.87166]
[1776699023151,53.86,75638.04,0.0,-0.98563,1e-05,1.87725]
[1776699024237,53.86,75638.04,0.0,-0.98563,1e-05,1.87725]
[1776699024316,53.86,75635.12,0.0,-0.98567,1e-05,1.87237]
[1776699025168,53.85,75625.36,0.0,-0.9858,1e-05,1.85724]
[1776699026175,53.85,75622.1,0.0,-0.98585,1e-05,1.85188]
[1776699027183,53.85,75623.04,0.0,-0.98584,1e-05,1.85283]
[1776699027970,53.85,75623.04,0.0,-0.98584,1e-05,1.85283]
[1776699028076,53.85,75623.04,0.0,-0.98584,1e-05,1.85283]
[1776699028202,53.85,75623.04,0.0,-0.98584,1e-05,1.85283]
[1776699028291,53.85,75623.04,0.0,-0.98584,1e-05,1.85283]
[1776699028296,53.84,75626.65,0.0,-0.9858,1e-05,1.85731]
[1776699028467,53.84,75626.65,0.0,-0.9858,1e-05,1.85731]
[1776699028537,53.84,75626.65,0.0,-0.9858,1e-05,1.85731]
[1776699029197,53.84,75634.44,0.0,-0.9857,1e-05,1.86898]
[1776699031212,53.83,75634.3,0.0,-0.98573,1e-05,1.86509]
[1776699032189,53.83,75634.3,0.0,-0.98573,1e-05,1.86509]
[1776699032440,53.83,75633.47,0.0,-0.98575,1e-05,1.86337]
[1776699032517,53.83,75633.47,0.0,-0.98575,1e-05,1.86337]
[1776699032640,53.83,75633.47,0.0,-0.98575,1e-05,1.86337]
[1776699033193,53.83,75633.47,0.0,-0.98575,1e-05,1.86337]
[1776699033213,53.83,75633.47,0.0,-0.98575,1e-05,1.86337]
[1776699033321,53.83,75633.47,0.0,-0.98575,1e-05,1.86337]
[1776699033226,53.83,75642.62,0.0,-0.98563,1e-05,1.87665]
[1776699033379,53.83,75642.62,0.0,-0.98563,1e-05,1.87665]
[1776699034195,53.83,75642.62,0.0,-0.98563,1e-05,1.87665]
[1776699034233,53.82,75646.23,0.0,-0.98559,1e-05,1.88161]
[1776699035240,53.82,75655.39,0.0,-0.98547,1e-05,1.89549]
[1776699035939,53.82,75655.39,0.0,-0.98547,1e-05,1.89549]
[1776699036246,53.82,75659.43,0.0,-0.98542,1e-05,1.90059]
[1776699038261,53.81,75655.19,0.0,-0.98549,1e-05,1.89308]
[1776699039269,53.81,75641.16,0.0,-0.98567,1e-05,1.87187]
[1776699040275,53.81,75624.61,0.0,-0.98589,1e-05,1.84658]
[1776699041282,53.81,75618.95,0.0,-0.98597,1e-05,1.83768]
[1776699042289,53.8,75622.31,0.0,-0.98594,1e-05,1.84181]
[1776699042943,53.8,75622.31,0.0,-0.98594,1e-05,1.84181]
[1776699043296,53.8,75631.67,0.0,-0.98581,1e-05,1.85576]
[1776699044302,53.8,75638.76,0.0,-0.98573,1e-05,1.86549]
[1776699045310,53.8,75645.02,0.0,-0.98565,1e-05,1.87491]
[1776699046237,53.8,75645.02,0.0,-0.98565,1e-05,1.87491]
[1776699046320,53.79,75651.44,0.0,-0.98557,1e-05,1.88413]
[1776699047327,53.79,75643.8,0.0,-0.98568,1e-05,1.8716]
[1776699048334,53.78,75639.33,0.0,-0.98574,1e-05,1.86439]
[1776699049341,53.78,75634.63,0.0,-0.98581,1e-05,1.85688]
[1776699052226,53.78,75634.87,0.0,-0.98581,1e-05,1.85678]
[1776699052362,53.77,75627.99,0.0,-0.9859,1e-05,1.84559]
[1776699053369,53.77,75624.29,0.0,-0.98596,1e-05,1.83966]
[1776699056390,53.76,75629.21,0.0,-0.9859,1e-05,1.8457]
[1776699057397,53.76,75625.63,0.0,-0.98595,1e-05,1.83993]
[1776699058404,53.76,75616.86,0.0,-0.98607,1e-05,1.82651]
[1776699059413,53.76,75611.74,0.0,-0.98614,1e-05,1.81856]
[1776699061399,53.75,75609.67,0.0,-0.98617,1e-05,1.81474]
[1776699066460,53.74,75608.38,0.0,-0.98621,1e-05,1.81093]
[1776699069450,53.73,75606.75,0.0,-0.98623,1e-05,1.80779]
[1776699069476,53.73,75606.75,0.0,-0.98623,1e-05,1.80779]
[1776699069480,53.73,75617.6,0.0,-0.9861,1e-05,1.82339]
[1776699070488,53.73,75622.71,0.0,-0.98604,1e-05,1.83055]
[1776699072197,53.73,75622.71,0.0,-0.98604,1e-05,1.83055]
[1776699073557,53.73,75621.44,0.0,-0.98606,1e-05,1.82785]
[1776699073575,53.72,75625.79,0.0,-0.98601,1e-05,1.83389]
[1776699074524,53.72,75637.31,0.0,-0.98586,1e-05,1.85063]
[1776699075531,53.72,75639.88,0.0,-0.98583,1e-05,1.85403]
[1776699076697,53.72,75639.88,0.0,-0.98583,1e-05,1.85403]
[1776699076776,53.72,75639.88,0.0,-0.98583,1e-05,1.85403]
[1776699076862,53.72,75645.56,0.0,-0.98576,1e-05,1.86209]
[1776699077545,53.71,75656.23,0.0,-0.98563,1e-05,1.8777]
[1776699078552,53.71,75665.85,0.0,-0.9855,1e-05,1.89179]
[1776699079560,53.71,75667.95,0.0,-0.98548,1e-05,1.89446]
[1776699080566,53.7,75671.1,0.0,-0.98544,1e-05,1.89874]
[1776699081875,53.7,75671.1,0.0,-0.98544,1e-05,1.89874]
[1776699082021,53.7,75671.1,0.0,-0.98544,1e-05,1.89874]
[1776699082581,53.7,75690.82,0.0,-0.98519,1e-05,1.92793]
[1776699083588,53.69,75704.04,0.0,-0.98501,1e-05,1.94783]
[1776699084595,53.69,75705.21,0.0,-0.985,1e-05,1.94904]
[1776699087616,53.68,75709.18,0.0,-0.98496,1e-05,1.95337]
[1776699088623,53.68,75714.76,0.0,-0.98489,1e-05,1.96146]
[1776699090216,53.68,75714.76,0.0,-0.98489,1e-05,1.96146]
[1776699090293,53.68,75714.76,0.0,-0.98489,1e-05,1.96146]
[1776699090374,53.67,75718.74,0.0,-0.98485,1e-05,1.96641]
[1776699090637,53.67,75715.75,0.0,-0.98489,1e-05,1.96173]
[1776699091496,53.67,75715.75,0.0,-0.98489,1e-05,1.96173]
[1776699091617,53.67,75715.75,0.0,-0.98489,1e-05,1.96173]
[1776699091728,53.67,75715.75,0.0,-0.98489,1e-05,1.96173]
[1776699091824,53.67,75707.91,0.0,-0.98502,1e-05,1.94653]
[1776699092652,53.66,75698.63,0.0,-0.98515,1e-05,1.93153]
[1776699094202,53.66,75698.63,0.0,-0.98515,1e-05,1.93153]
[1776699094372,53.66,75698.63,0.0,-0.98515,1e-05,1.93153]
[1776699094407,53.66,75697.57,0.0,-0.98517,1e-05,1.92931]
[1776699094524,53.66,75697.57,0.0,-0.98517,1e-05,1.92931]
[1776699094668,53.65,75689.83,0.0,-0.98528,1e-05,1.9168]
[1776699095698,53.65,75686.65,0.0,-0.98532,1e-05,1.91192]
[1776699096696,53.62,75685.97,0.0,-0.98538,1e-05,1.90541]
[1776699098195,53.62,75685.97,0.0,-0.98538,1e-05,1.90541]
[1776699100727,53.61,75681.89,0.0,-0.98546,1e-05,1.89707]
[1776699105763,53.6,75677.13,0.0,-0.98554,1e-05,1.88723]
[1776699106651,53.6,75677.13,0.0,-0.98554,1e-05,1.88723]
[1776699106770,53.59,75670.59,0.0,-0.98564,1e-05,1.8763]
[1776699107860,53.59,75670.59,0.0,-0.98564,1e-05,1.8763]
[1776699107920,53.59,75667.32,0.0,-0.98568,1e-05,1.87088]
[1776699108793,53.59,75667.32,0.0,-0.98568,1e-05,1.87088]
[1776699108834,53.59,75667.32,0.0,-0.98568,1e-05,1.87088]
[1776699108902,53.58,75675.12,0.0,-0.98559,1e-05,1.88222]
[1776699109791,53.58,75691.46,0.0,-0.98537,1e-05,1.90714]
[1776699110798,53.58,75690.91,0.0,-0.98538,1e-05,1.90527]
[1776699114508,53.57,75689.77,0.0,-0.98541,1e-05,1.90194]
[1776699114651,53.57,75689.77,0.0,-0.98541,1e-05,1.90194]
[1776699114696,53.57,75689.77,0.0,-0.98541,1e-05,1.90194]
[1776699114827,53.57,75689.99,0.0,-0.98542,1e-05,1.90176]
[1776699117848,53.56,75684.38,0.0,-0.9855,1e-05,1.89164]
[1776699118855,53.55,75679.41,0.0,-0.98557,1e-05,1.88358]
[1776699119926,53.55,75679.41,0.0,-0.98557,1e-05,1.88358]
[1776699119960,53.55,75673.15,0.0,-0.98566,1e-05,1.8736]
[1776699120869,53.55,75666.78,0.0,-0.98575,1e-05,1.86351]
[1776699123469,53.55,75665.22,0.0,-0.98577,1e-05,1.86071]
[1776699123512,53.54,75663.39,0.0,-0.9858,1e-05,1.85751]
[1776699123890,53.54,75670.76,0.0,-0.98571,1e-05,1.86818]
[1776699124897,53.54,75675.63,0.0,-0.98565,1e-05,1.87508]
[1776699125690,53.54,75675.63,0.0,-0.98565,1e-05,1.87508]
[1776699126911,53.53,75670.35,0.0,-0.98573,1e-05,1.86616]
[1776699128926,53.53,75669.21,0.0,-0.98575,1e-05,1.86354]
[1776699129699,53.53,75669.21,0.0,-0.98575,1e-05,1.86354]
[1776699129923,53.53,75669.21,0.0,-0.98575,1e-05,1.86354]
[1776699129948,53.53,75669.21,0.0,-0.98575,1e-05,1.86354]
[1776699129953,53.53,75669.21,0.0,-0.98575,1e-05,1.86354]
[1776699130084,53.53,75669.21,0.0,-0.98575,1e-05,1.86354]
[1776699130218,53.53,75669.21,0.0,-0.98575,1e-05,1.86354]
[1776699130228,53.52,75669.47,0.0,-0.98575,1e-05,1.86348]
[1776699130940,53.52,75676.95,0.0,-0.98566,1e-05,1.87433]
[1776699131947,53.52,75680.94,0.0,-0.98561,1e-05,1.87992]
[1776699132954,53.52,75674.18,0.0,-0.9857,1e-05,1.8692]
[1776699133961,53.51,75670.3,0.0,-0.98576,1e-05,1.86289]
[1776699134901,53.51,75670.3,0.0,-0.98576,1e-05,1.86289]
[1776699134945,53.51,75670.3,0.0,-0.98576,1e-05,1.86289]
[1776699134951,53.51,75670.3,0.0,-0.98576,1e-05,1.86289]
[1776699135200,53.51,75670.3,0.0,-0.98576,1e-05,1.86289]
[1776699135252,53.51,75668.47,0.0,-0.98578,1e-05,1.85968]
[1776699136288,53.51,75668.47,0.0,-0.98578,1e-05,1.85968]
[1776699136389,53.51,75655.53,0.0,-0.98596,1e-05,1.83984]
[1776699136698,53.51,75655.53,0.0,-0.98596,1e-05,1.83984]
[1776699136981,53.51,75649.73,0.0,-0.98604,1e-05,1.8308]
[1776699139699,53.5,75651.5,0.0,-0.98602,1e-05,1.83264]
[1776699140013,53.5,75645.66,0.0,-0.9861,1e-05,1.82357]
[1776699142201,53.5,75643.57,0.0,-0.98613,1e-05,1.82009]
[1776699142228,53.49,75637.66,0.0,-0.98621,1e-05,1.81098]
[1776699146048,53.49,75627.19,0.0,-0.98635,1e-05,1.79417]
[1776699147055,53.48,75623.84,0.0,-0.9864,1e-05,1.78894]
[1776699149069,53.48,75615.17,0.0,-0.98652,1e-05,1.77567]
[1776699150076,53.48,75617.65,0.0,-0.98649,1e-05,1.77898]
[1776699151083,53.48,75620.19,0.0,-0.98647,1e-05,1.78018]
[1776699154103,53.47,75616.88,0.0,-0.98652,1e-05,1.77446]
[1776699155111,53.47,75612.43,0.0,-0.98658,1e-05,1.76771]
[1776699156384,53.47,75612.43,0.0,-0.98658,1e-05,1.76771]
[1776699156437,53.47,75612.43,0.0,-0.98658,1e-05,1.76771]
[1776699156496,53.47,75612.43,0.0,-0.98658,1e-05,1.76771]
[1776699156417,53.47,75612.98,0.0,-0.98658,1e-05,1.76822]
[1776699156611,53.47,75612.98,0.0,-0.98658,1e-05,1.76822]
[1776699156688,53.47,75612.98,0.0,-0.98658,1e-05,1.76822]
[1776699157124,53.47,75612.13,0.0,-0.98659,1e-05,1.76671]
[1776699158132,53.46,75607.19,0.0,-0.98665,1e-05,1.75929]
[1776699159139,53.46,75604.42,0.0,-0.98669,1e-05,1.75502]
[1776699160146,53.46,75607.32,0.0,-0.98666,1e-05,1.75894]
[1776699162778,53.46,75609.47,0.0,-0.98664,1e-05,1.7615]
[1776699162850,53.46,75609.47,0.0,-0.98664,1e-05,1.7615]
[1776699162915,53.46,75609.47,0.0,-0.98664,1e-05,1.7615]
[1776699163167,53.46,75614.55,0.0,-0.98657,1e-05,1.76858]
[1776699163992,53.46,75614.55,0.0,-0.98657,1e-05,1.76858]
[1776699164351,53.45,75634.87,0.0,-0.98632,1e-05,1.79792]
[1776699164645,53.45,75634.87,0.0,-0.98632,1e-05,1.79792]
[1776699165186,53.45,75652.34,0.0,-0.9861,1e-05,1.82336]
[1776699166193,53.45,75649.44,0.0,-0.98614,1e-05,1.81868]
[1776699167200,53.45,75645.91,0.0,-0.98619,1e-05,1.81309]
[1776699167972,53.45,75645.91,0.0,-0.98619,1e-05,1.81309]
[1776699168207,53.45,75644.8,0.0,-0.98621,1e-05,1.81108]
[1776699169226,53.44,75632.53,0.0,-0.98637,1e-05,1.79268]
[1776699170230,53.44,75621.32,0.0,-0.98651,1e-05,1.776]
[1776699171283,53.44,75621.32,0.0,-0.98651,1e-05,1.776]
[1776699171438,53.44,75621.32,0.0,-0.98651,1e-05,1.776]
[1776699171529,53.44,75619.72,0.0,-0.98653,1e-05,1.77337]
[1776699175265,53.43,75613.36,0.0,-0.98662,1e-05,1.763]
[1776699177565,53.43,75614.35,0.0,-0.98662,1e-05,1.76388]
[1776699177573,53.43,75614.35,0.0,-0.98662,1e-05,1.76388]
[1776699177707,53.43,75614.35,0.0,-0.98662,1e-05,1.76388]
[1776699177713,53.43,75614.35,0.0,-0.98662,1e-05,1.76388]
[1776699177873,53.43,75614.35,0.0,-0.98662,1e-05,1.76388]
[1776699177938,53.43,75614.35,0.0,-0.98662,1e-05,1.76388]
[1776699178286,53.43,75610.97,0.0,-0.98666,1e-05,1.75872]
[1776699181307,53.42,75605.25,0.0,-0.98674,1e-05,1.74968]
[1776699183321,53.39,75609.13,0.0,-0.98673,1e-05,1.75027]
[1776699184332,53.38,75616.65,0.0,-0.98666,1e-05,1.7586]
[1776699185237,53.38,75616.65,0.0,-0.98666,1e-05,1.7586]
[1776699185252,53.38,75616.65,0.0,-0.98666,1e-05,1.7586]
[1776699185398,53.38,75616.65,0.0,-0.98666,1e-05,1.7586]
[1776699185435,53.38,75616.65,0.0,-0.98666,1e-05,1.7586]
[1776699185536,53.37,75616.05,0.0,-0.98667,1e-05,1.75747]
[1776699186158,53.37,75616.05,0.0,-0.98667,1e-05,1.75747]
[1776699186163,53.37,75616.05,0.0,-0.98667,1e-05,1.75747]
[1776699186194,53.37,75616.05,0.0,-0.98667,1e-05,1.75747]
[1776699190762,53.37,75613.62,0.0,-0.98671,1e-05,1.75263]
[1776699190881,53.37,75613.62,0.0,-0.98671,1e-05,1.75263]
[1776699190940,53.37,75613.62,0.0,-0.98671,1e-05,1.75263]
[1776699191377,53.37,75609.29,0.0,-0.98677,1e-05,1.74615]
[1776699192384,53.37,75613.75,0.0,-0.98671,1e-05,1.75256]
[1776699192590,53.37,75613.75,0.0,-0.98671,1e-05,1.75256]
[1776699192601,53.37,75613.75,0.0,-0.98671,1e-05,1.75256]
[1776699192689,53.37,75613.75,0.0,-0.98671,1e-05,1.75256]
[1776699193391,53.37,75614.66,0.0,-0.9867,1e-05,1.75387]
[1776699195405,53.37,75607.42,0.0,-0.98679,1e-05,1.74346]
[1776699196167,53.37,75607.42,0.0,-0.98679,1e-05,1.74346]
[1776699196202,53.37,75607.42,0.0,-0.98679,1e-05,1.74346]
[1776699196277,53.37,75607.42,0.0,-0.98679,1e-05,1.74346]
[1776699196439,53.37,75607.42,0.0,-0.98679,1e-05,1.74346]
[1776699196698,53.37,75607.06,0.0,-0.9868,1e-05,1.74294]
[1776699197562,53.37,75607.06,0.0,-0.9868,1e-05,1.74294]
[1776699197624,53.37,75609.11,0.0,-0.98677,1e-05,1.74589]
[1776699197659,53.37,75609.11,0.0,-0.98677,1e-05,1.74589]
[1776699197689,53.37,75609.11,0.0,-0.98677,1e-05,1.74589]
[1776699198427,53.37,75608.27,0.0,-0.98678,1e-05,1.74468]
[1776699199433,53.36,75615.43,0.0,-0.9867,1e-05,1.754]
[1776699200443,53.36,75629.86,0.0,-0.98652,1e-05,1.77464]
[1776699201450,53.36,75633.2,0.0,-0.98648,1e-05,1.77921]
[1776699202457,53.35,75628.67,0.0,-0.98654,1e-05,1.77232]
[1776699203464,53.35,75634.03,0.0,-0.98648,1e-05,1.77983]
[1776699204127,53.35,75634.03,0.0,-0.98648,1e-05,1.77983]
[1776699204190,53.35,75634.03,0.0,-0.98648,1e-05,1.77983]
[1776699204212,53.35,75634.03,0.0,-0.98648,1e-05,1.77983]
[1776699204322,53.35,75634.03,0.0,-0.98648,1e-05,1.77983]
[1776699204439,53.35,75634.03,0.0,-0.98648,1e-05,1.77983]
[1776699204444,53.35,75634.03,0.0,-0.98648,1e-05,1.77983]
[1776699204470,53.35,75635.09,0.0,-0.98647,1e-05,1.78108]
[1776699204627,53.35,75635.09,0.0,-0.98647,1e-05,1.78108]
[1776699204699,53.35,75635.09,0.0,-0.98647,1e-05,1.78108]
[1776699204824,53.35,75635.09,0.0,-0.98647,1e-05,1.78108]
[1776699204874,53.35,75635.09,0.0,-0.98647,1e-05,1.78108]
[1776699204948,53.35,75635.09,0.0,-0.98647,1e-05,1.78108]
[1776699205478,53.35,75631.82,0.0,-0.98651,1e-05,1.77601]
[1776699210513,53.34,75629.52,0.0,-0.98656,1e-05,1.77052]
[1776699211215,53.34,75629.52,0.0,-0.98656,1e-05,1.77052]
[1776699211313,53.34,75629.52,0.0,-0.98656,1e-05,1.77052]
[1776699211436,53.34,75629.52,0.0,-0.98656,1e-05,1.77052]
[1776699211520,53.33,75632.25,0.0,-0.98655,1e-05,1.77132]
[1776699212066,53.33,75632.25,0.0,-0.98655,1e-05,1.77132]
[1776699212201,53.33,75632.25,0.0,-0.98655,1e-05,1.77132]
[1776699212214,53.33,75632.25,0.0,-0.98655,1e-05,1.77132]
[1776699212397,53.33,75632.25,0.0,-0.98655,1e-05,1.77132]
[1776699212437,53.33,75632.25,0.0,-0.98655,1e-05,1.77132]
[1776699213534,53.32,75629.05,0.0,-0.9866,1e-05,1.7654]
[1776699215548,53.32,75631.77,0.0,-0.98657,1e-05,1.76881]
[1776699216555,53.32,75627.85,0.0,-0.98662,1e-05,1.76285]
[1776699216833,53.32,75627.85,0.0,-0.98662,1e-05,1.76285]
[1776699217561,53.31,75622.76,0.0,-0.9867,1e-05,1.75451]
[1776699218077,53.31,75622.76,0.0,-0.9867,1e-05,1.75451]
[1776699218152,53.31,75622.76,0.0,-0.9867,1e-05,1.75451]
[1776699218569,53.31,75619.03,0.0,-0.98675,1e-05,1.74815]
[1776699219055,53.31,75619.03,0.0,-0.98675,1e-05,1.74815]
[1776699219180,53.31,75619.03,0.0,-0.98675,1e-05,1.74815]
[1776699219313,53.31,75619.03,0.0,-0.98675,1e-05,1.74815]
[1776699219455,53.31,75619.03,0.0,-0.98675,1e-05,1.74815]
[1776699219578,53.31,75619.03,0.0,-0.98675,1e-05,1.74815]
[1776699220135,53.3,75617.21,0.0,-0.98678,1e-05,1.74454]
[1776699221590,53.29,75612.78,0.0,-0.98685,1e-05,1.73623]
[1776699225621,53.26,75618.57,0.0,-0.98682,1e-05,1.7406]
[1776699226626,53.26,75626.38,0.0,-0.98672,1e-05,1.75162]
[1776699227619,53.26,75626.38,0.0,-0.98672,1e-05,1.75162]
[1776699227628,53.26,75626.38,0.0,-0.98672,1e-05,1.75162]
[1776699227694,53.26,75626.38,0.0,-0.98672,1e-05,1.75162]
[1776699228001,53.26,75626.38,0.0,-0.98672,1e-05,1.75162]
[1776699228109,53.26,75626.38,0.0,-0.98672,1e-05,1.75162]
[1776699228190,53.26,75626.38,0.0,-0.98672,1e-05,1.75162]
[1776699228297,53.26,75626.38,0.0,-0.98672,1e-05,1.75162]
[1776699228446,53.26,75626.38,0.0,-0.98672,1e-05,1.75162]
[1776699228587,53.26,75626.38,0.0,-0.98672,1e-05,1.75162]
[1776699228501,53.26,75626.3,0.0,-0.98673,1e-05,1.75102]
[1776699228717,53.26,75626.3,0.0,-0.98673,1e-05,1.75102]
[1776699231602,53.26,75628.14,0.0,-0.98671,1e-05,1.75343]
[1776699231655,53.26,75627.35,0.0,-0.98672,1e-05,1.75204]
[1776699231690,53.26,75627.35,0.0,-0.98672,1e-05,1.75204]
[1776699231742,53.25,75625.63,0.0,-0.98674,1e-05,1.74932]
[1776699233955,53.25,75627.84,0.0,-0.98672,1e-05,1.75227]
[1776699234056,53.25,75627.84,0.0,-0.98672,1e-05,1.75227]
[1776699234166,53.25,75627.84,0.0,-0.98672,1e-05,1.75227]
[1776699234190,53.25,75627.84,0.0,-0.98672,1e-05,1.75227]
[1776699234684,53.25,75632.86,0.0,-0.98666,1e-05,1.75904]
[1776699235793,53.25,75632.86,0.0,-0.98666,1e-05,1.75904]
[1776699235936,53.25,75632.86,0.0,-0.98666,1e-05,1.75904]
[1776699236191,53.25,75632.86,0.0,-0.98666,1e-05,1.75904]
[1776699236204,53.25,75634.8,0.0,-0.98664,1e-05,1.76134]
[1776699236697,53.25,75638.85,0.0,-0.98659,1e-05,1.76722]
[1776699239175,53.25,75639.57,0.0,-0.98658,1e-05,1.768]
[1776699239194,53.25,75639.57,0.0,-0.98658,1e-05,1.768]
[1776699239244,53.25,75639.57,0.0,-0.98658,1e-05,1.768]
[1776699239381,53.25,75639.57,0.0,-0.98658,1e-05,1.768]
[1776699239439,53.25,75639.57,0.0,-0.98658,1e-05,1.768]
[1776699239482,53.24,75635.62,0.0,-0.98664,1e-05,1.76174]
[1776699239719,53.24,75632.45,0.0,-0.98668,1e-05,1.75715]
[1776699240795,53.24,75623.23,0.0,-0.98679,1e-05,1.74361]
[1776699242960,53.24,75621.32,0.0,-0.98682,1e-05,1.74063]
[1776699242982,53.24,75621.32,0.0,-0.98682,1e-05,1.74063]
[1776699243142,53.24,75621.32,0.0,-0.98682,1e-05,1.74063]
[1776699243148,53.24,75621.32,0.0,-0.98682,1e-05,1.74063]
[1776699243193,53.24,75621.32,0.0,-0.98682,1e-05,1.74063]
[1776699243249,53.24,75621.32,0.0,-0.98682,1e-05,1.74063]
[1776699243385,53.24,75621.32,0.0,-0.98682,1e-05,1.74063]
[1776699243438,53.24,75621.32,0.0,-0.98682,1e-05,1.74063]
[1776699243527,53.24,75621.32,0.0,-0.98682,1e-05,1.74063]
[1776699243613,53.24,75626.36,0.0,-0.98676,1e-05,1.74744]
[1776699243701,53.24,75626.36,0.0,-0.98676,1e-05,1.74744]
[1776699243839,53.24,75626.36,0.0,-0.98676,1e-05,1.74744]
[1776699243938,53.24,75626.36,0.0,-0.98676,1e-05,1.74744]
[1776699244042,53.24,75626.36,0.0,-0.98676,1e-05,1.74744]
[1776699244204,53.24,75626.36,0.0,-0.98676,1e-05,1.74744]
[1776699244435,53.24,75626.36,0.0,-0.98676,1e-05,1.74744]
[1776699244482,53.24,75626.36,0.0,-0.98676,1e-05,1.74744]
[1776699244583,53.24,75631.22,0.0,-0.9867,1e-05,1.75421]
[1776699244715,53.24,75631.22,0.0,-0.9867,1e-05,1.75421]
[1776699244848,53.24,75631.22,0.0,-0.9867,1e-05,1.75421]
[1776699244935,53.24,75631.22,0.0,-0.9867,1e-05,1.75421]
[1776699244983,53.24,75631.22,0.0,-0.9867,1e-05,1.75421]
[1776699245118,53.24,75631.22,0.0,-0.9867,1e-05,1.75421]
[1776699245187,53.24,75631.22,0.0,-0.9867,1e-05,1.75421]
[1776699245253,53.24,75631.22,0.0,-0.9867,1e-05,1.75421]
[1776699245396,53.24,75631.22,0.0,-0.9867,1e-05,1.75421]
[1776699245442,53.24,75631.22,0.0,-0.9867,1e-05,1.75421]
[1776699245527,53.24,75631.22,0.0,-0.9867,1e-05,1.75421]
[1776699245648,53.24,75631.22,0.0,-0.9867,1e-05,1.75421]
[1776699245629,53.23,75634.65,0.0,-0.98666,1e-05,1.75892]
[1776699245687,53.23,75634.65,0.0,-0.98666,1e-05,1.75892]
[1776699245786,53.23,75634.65,0.0,-0.98666,1e-05,1.75892]
[1776699245873,53.23,75634.65,0.0,-0.98666,1e-05,1.75892]
[1776699245936,53.23,75634.65,0.0,-0.98666,1e-05,1.75892]
[1776699245998,53.23,75634.65,0.0,-0.98666,1e-05,1.75892]
[1776699246091,53.23,75633.51,0.0,-0.98668,1e-05,1.75702]
[1776699246791,53.23,75623.92,0.0,-0.9868,1e-05,1.74319]
[1776699248058,53.23,75623.92,0.0,-0.9868,1e-05,1.74319]
[1776699248126,53.23,75623.92,0.0,-0.9868,1e-05,1.74319]
[1776699248204,53.23,75623.92,0.0,-0.9868,1e-05,1.74319]
[1776699248262,53.23,75623.92,0.0,-0.9868,1e-05,1.74319]
[1776699248355,53.23,75623.92,0.0,-0.9868,1e-05,1.74319]
[1776699248367,53.23,75620.52,0.0,-0.98684,1e-05,1.73784]
[1776699248831,53.23,75602.23,0.0,-0.98707,1e-05,1.71176]
[1776699250503,53.23,75602.23,0.0,-0.98707,1e-05,1.71176]
[1776699250583,53.23,75602.23,0.0,-0.98707,1e-05,1.71176]
[1776699250562,53.22,75574.12,0.0,-0.98741,1e-05,1.67131]
[1776699250835,53.22,75577.68,0.0,-0.98737,1e-05,1.67627]
[1776699251845,53.22,75573.74,0.0,-0.98743,1e-05,1.66982]
[1776699252806,53.22,75573.74,0.0,-0.98743,1e-05,1.66982]
[1776699252852,53.21,75580.55,0.0,-0.98735,1e-05,1.67835]
[1776699254867,53.2,75575.98,0.0,-0.98743,1e-05,1.67006]
[1776699255874,53.19,75561.85,0.0,-0.9876,1e-05,1.64955]
[1776699257069,53.19,75561.85,0.0,-0.9876,1e-05,1.64955]
[1776699257198,53.19,75561.85,0.0,-0.9876,1e-05,1.64955]
[1776699257294,53.18,75558.62,0.0,-0.98766,1e-05,1.6432]
[1776699259909,53.17,75571.72,0.0,-0.98752,1e-05,1.65937]
[1776699260916,53.16,75575.0,0.0,-0.98749,1e-05,1.66296]
[1776699261923,53.16,75580.43,0.0,-0.98743,1e-05,1.66954]
[1776699262930,53.15,75585.23,0.0,-0.98738,1e-05,1.67527]
[1776699263937,53.15,75577.62,0.0,-0.98748,1e-05,1.66372]
[1776699268975,53.12,75585.84,0.0,-0.98742,1e-05,1.67036]
[1776699270146,53.12,75585.84,0.0,-0.98742,1e-05,1.67036]
[1776699270193,53.11,75605.56,0.0,-0.9872,1e-05,1.69695]
[1776699270989,53.11,75620.35,0.0,-0.98702,1e-05,1.71778]
[1776699271996,53.11,75622.46,0.0,-0.98701,1e-05,1.71865]
[1776699273485,53.11,75621.83,0.0,-0.98702,1e-05,1.71739]
[1776699274010,53.1,75627.22,0.0,-0.98695,1e-05,1.72491]
[1776699277081,53.09,75628.89,0.0,-0.98695,1e-05,1.72534]
[1776699279170,53.08,75627.48,0.0,-0.98698,1e-05,1.72136]
[1776699279196,53.08,75627.48,0.0,-0.98698,1e-05,1.72136]
[1776699279282,53.08,75627.48,0.0,-0.98698,1e-05,1.72136]
[1776699279415,53.08,75627.48,0.0,-0.98698,1e-05,1.72136]
[1776699279440,53.08,75627.48,0.0,-0.98698,1e-05,1.72136]
[1776699279443,53.07,75626.97,0.0,-0.987,1e-05,1.71966]
[1776699284082,53.05,75630.08,0.0,-0.987,1e-05,1.72018]
[1776699285088,53.04,75625.49,0.0,-0.98706,1e-05,1.71266]
[1776699286597,53.04,75625.49,0.0,-0.98706,1e-05,1.71266]
[1776699286675,53.04,75625.49,0.0,-0.98706,1e-05,1.71266]
[1776699286622,53.03,75620.48,0.0,-0.98714,1e-05,1.7036]
[1776699286709,53.03,75620.48,0.0,-0.98714,1e-05,1.7036]
[1776699286809,53.03,75620.48,0.0,-0.98714,1e-05,1.7036]
[1776699286940,53.03,75620.48,0.0,-0.98714,1e-05,1.7036]
[1776699287103,53.03,75620.97,0.0,-0.98714,1e-05,1.70332]
[1776699288111,53.02,75618.63,0.0,-0.98718,1e-05,1.69903]
[1776699289274,53.02,75618.63,0.0,-0.98718,1e-05,1.69903]
[1776699289361,53.02,75618.63,0.0,-0.98718,1e-05,1.69903]
[1776699289443,53.02,75618.63,0.0,-0.98718,1e-05,1.69903]
[1776699289542,53.01,75614.69,0.0,-0.98723,1e-05,1.6925]
[1776699289856,53.01,75614.69,0.0,-0.98723,1e-05,1.6925]
[1776699289922,53.01,75614.69,0.0,-0.98723,1e-05,1.6925]
[1776699289943,53.01,75614.69,0.0,-0.98723,1e-05,1.6925]
[1776699290129,52.96,75606.53,0.0,-0.98742,1e-05,1.67146]
[1776699291136,52.95,75606.22,0.0,-0.98743,1e-05,1.67006]
[1776699292143,52.94,75611.09,0.0,-0.98738,1e-05,1.67591]
[1776699293603,52.94,75611.09,0.0,-0.98738,1e-05,1.67591]
[1776699293685,52.94,75611.09,0.0,-0.98738,1e-05,1.67591]
[1776699293661,52.88,75608.97,0.0,-0.98749,1e-05,1.6634]
[1776699293941,52.88,75608.97,0.0,-0.98749,1e-05,1.6634]
[1776699294157,52.88,75608.33,0.0,-0.9875,1e-05,1.66154]
[1776699297178,52.86,75603.3,0.0,-0.98759,1e-05,1.65167]
[1776699298185,52.85,75599.06,0.0,-0.98765,1e-05,1.64484]
[1776699299629,52.85,75599.06,0.0,-0.98765,1e-05,1.64484]
[1776699299695,52.85,75599.06,0.0,-0.98765,1e-05,1.64484]
[1776699299647,52.85,75601.19,0.0,-0.98763,1e-05,1.64683]
[1776699299749,52.85,75601.19,0.0,-0.98763,1e-05,1.64683]
[1776699299863,52.85,75601.19,0.0,-0.98763,1e-05,1.64683]
[1776699299938,52.85,75601.19,0.0,-0.98763,1e-05,1.64683]
[1776699300027,52.85,75601.19,0.0,-0.98763,1e-05,1.64683]
[1776699300035,52.85,75601.19,0.0,-0.98763,1e-05,1.64683]
[1776699300171,52.85,75601.19,0.0,-0.98763,1e-05,1.64683]
[1776699300195,52.85,75601.19,0.0,-0.98763,1e-05,1.64683]
[1776699300270,52.85,75601.19,0.0,-0.98763,1e-05,1.64683]
[1776699300404,52.85,75601.19,0.0,-0.98763,1e-05,1.64683]
[1776699300436,52.85,75601.19,0.0,-0.98763,1e-05,1.64683]
[1776699300560,52.85,75601.19,0.0,-0.98763,1e-05,1.64683]
[1776699300707,52.85,75601.19,0.0,-0.98763,1e-05,1.64683]
[1776699300601,52.84,75606.42,0.0,-0.98758,1e-05,1.65312]
[1776699300866,52.84,75606.42,0.0,-0.98758,1e-05,1.65312]
[1776699300938,52.84,75606.42,0.0,-0.98758,1e-05,1.65312]
[1776699301019,52.84,75606.42,0.0,-0.98758,1e-05,1.65312]
[1776699301152,52.84,75606.42,0.0,-0.98758,1e-05,1.65312]
[1776699301211,52.84,75606.42,0.0,-0.98758,1e-05,1.65312]
[1776699301312,52.84,75606.42,0.0,-0.98758,1e-05,1.65312]
[1776699301436,52.84,75606.42,0.0,-0.98758,1e-05,1.65312]
[1776699301688,52.84,75606.42,0.0,-0.98758,1e-05,1.65312]
[1776699301465,52.84,75592.61,0.0,-0.98775,1e-05,1.63308]
[1776699301854,52.84,75592.61,0.0,-0.98775,1e-05,1.63308]
[1776699302005,52.84,75592.61,0.0,-0.98775,1e-05,1.63308]
[1776699302208,52.84,75592.61,0.0,-0.98775,1e-05,1.63308]
[1776699302279,52.84,75592.61,0.0,-0.98775,1e-05,1.63308]
[1776699302437,52.84,75592.61,0.0,-0.98775,1e-05,1.63308]
[1776699302553,52.84,75592.61,0.0,-0.98775,1e-05,1.63308]
[1776699302689,52.84,75592.61,0.0,-0.98775,1e-05,1.63308]
[1776699302620,52.83,75599.53,0.0,-0.98767,1e-05,1.64167]
[1776699302822,52.83,75599.53,0.0,-0.98767,1e-05,1.64167]
[1776699302938,52.83,75599.53,0.0,-0.98767,1e-05,1.64167]
[1776699302943,52.83,75599.53,0.0,-0.98767,1e-05,1.64167]
[1776699303103,52.83,75599.53,0.0,-0.98767,1e-05,1.64167]
[1776699303193,52.83,75599.53,0.0,-0.98767,1e-05,1.64167]
[1776699303247,52.83,75599.53,0.0,-0.98767,1e-05,1.64167]
[1776699303355,52.83,75599.53,0.0,-0.98767,1e-05,1.64167]
[1776699303437,52.83,75599.53,0.0,-0.98767,1e-05,1.64167]
[1776699303461,52.83,75599.53,0.0,-0.98767,1e-05,1.64167]
[1776699303586,52.83,75599.53,0.0,-0.98767,1e-05,1.64167]
[1776699303691,52.83,75599.53,0.0,-0.98767,1e-05,1.64167]
[1776699303696,52.83,75599.53,0.0,-0.98767,1e-05,1.64167]
[1776699303688,52.82,75604.59,0.0,-0.98762,1e-05,1.64771]
[1776699304235,52.82,75606.74,0.0,-0.9876,1e-05,1.64973]
[1776699306249,52.81,75604.29,0.0,-0.98765,1e-05,1.64442]
[1776699307322,52.81,75604.29,0.0,-0.98765,1e-05,1.64442]
[1776699307376,52.81,75604.29,0.0,-0.98765,1e-05,1.64442]
[1776699307443,52.81,75604.29,0.0,-0.98765,1e-05,1.64442]
[1776699307690,52.81,75604.29,0.0,-0.98765,1e-05,1.64442]
[1776699307471,52.8,75599.98,0.0,-0.98771,1e-05,1.63751]
[1776699307830,52.8,75599.98,0.0,-0.98771,1e-05,1.63751]
[1776699307912,52.8,75599.98,0.0,-0.98771,1e-05,1.63751]
[1776699308102,52.8,75599.98,0.0,-0.98771,1e-05,1.63751]
[1776699308192,52.8,75599.98,0.0,-0.98771,1e-05,1.63751]
[1776699308268,52.79,75597.6,0.0,-0.98775,1e-05,1.63328]
[1776699308989,52.79,75597.6,0.0,-0.98775,1e-05,1.63328]
[1776699309276,52.79,75609.15,0.0,-0.98761,1e-05,1.64924]
[1776699310621,52.79,75609.15,0.0,-0.98761,1e-05,1.64924]
[1776699310662,52.79,75622.84,0.0,-0.98745,1e-05,1.66832]
[1776699311505,52.79,75622.84,0.0,-0.98745,1e-05,1.66832]
[1776699311596,52.79,75626.9,0.0,-0.9874,1e-05,1.67401]
[1776699312299,52.79,75636.03,0.0,-0.9873,1e-05,1.68589]
[1776699313306,52.78,75637.16,0.0,-0.98729,1e-05,1.68652]
[1776699314313,52.78,75633.82,0.0,-0.98734,1e-05,1.68084]
[1776699315150,52.78,75633.82,0.0,-0.98734,1e-05,1.68084]
[1776699315228,52.78,75633.82,0.0,-0.98734,1e-05,1.68084]
[1776699315320,52.77,75633.98,0.0,-0.98735,1e-05,1.68009]
[1776699317189,52.77,75633.22,0.0,-0.98736,1e-05,1.67902]
[1776699317431,52.77,75629.77,0.0,-0.9874,1e-05,1.67417]
[1776699319348,52.77,75628.58,0.0,-0.98741,1e-05,1.6725]
[1776699320356,52.77,75625.5,0.0,-0.98745,1e-05,1.66818]
[1776699321362,52.77,75621.19,0.0,-0.9875,1e-05,1.66216]
[1776699322369,52.77,75624.8,0.0,-0.98746,1e-05,1.6672]
[1776699324284,52.77,75624.11,0.0,-0.98746,1e-05,1.66624]
[1776699324554,52.77,75624.11,0.0,-0.98746,1e-05,1.66624]
[1776699324726,52.77,75613.19,0.0,-0.98759,1e-05,1.65101]
[1776699325390,52.76,75601.66,0.0,-0.98774,1e-05,1.63411]
[1776699326397,52.76,75600.04,0.0,-0.98777,1e-05,1.63092]
[1776699327404,52.75,75596.79,0.0,-0.98781,1e-05,1.6255]
[1776699328233,52.75,75596.79,0.0,-0.98781,1e-05,1.6255]
[1776699330429,52.75,75590.52,0.0,-0.98789,1e-05,1.61597]
[1776699331436,52.75,75602.14,0.0,-0.98777,1e-05,1.62984]
[1776699332443,52.74,75595.75,0.0,-0.98786,1e-05,1.62012]
[1776699333450,52.74,75597.95,0.0,-0.98783,1e-05,1.62313]
[1776699334451,52.74,75597.95,0.0,-0.98783,1e-05,1.62313]
[1776699334457,52.73,75598.18,0.0,-0.98784,1e-05,1.6225]
[1776699336474,52.73,75596.03,0.0,-0.98787,1e-05,1.61861]
[1776699337481,52.73,75597.51,0.0,-0.98785,1e-05,1.62063]
[1776699338509,52.73,75597.51,0.0,-0.98785,1e-05,1.62063]
[1776699338691,52.73,75597.51,0.0,-0.98785,1e-05,1.62063]
[1776699338530,52.73,75610.0,0.0,-0.98771,1e-05,1.63781]
[1776699339495,52.73,75618.06,0.0,-0.98761,1e-05,1.64898]
[1776699340502,52.73,75631.18,0.0,-0.98745,1e-05,1.66728]
[1776699341509,52.72,75634.42,0.0,-0.98742,1e-05,1.67086]
[1776699341910,52.72,75634.42,0.0,-0.98742,1e-05,1.67086]
[1776699342516,52.72,75644.58,0.0,-0.98731,1e-05,1.68419]
[1776699343523,52.72,75645.77,0.0,-0.9873,1e-05,1.68578]
[1776699345537,52.71,75650.19,0.0,-0.98725,1e-05,1.69097]
[1776699345956,52.71,75650.19,0.0,-0.98725,1e-05,1.69097]
[1776699346544,52.7,75654.4,0.0,-0.98721,1e-05,1.69597]
[1776699348437,52.7,75654.29,0.0,-0.98721,1e-05,1.69581]
[1776699348558,52.7,75656.02,0.0,-0.98719,1e-05,1.69827]
[1776699349565,52.7,75665.12,0.0,-0.98708,1e-05,1.71114]
[1776699350572,52.7,75666.3,0.0,-0.98707,1e-05,1.71269]
[1776699352586,52.7,75669.48,0.0,-0.98703,1e-05,1.71697]
[1776699352842,52.7,75669.48,0.0,-0.98703,1e-05,1.71697]
[1776699353593,52.7,75675.11,0.0,-0.98696,1e-05,1.72506]
[1776699354600,52.7,75678.17,0.0,-0.98692,1e-05,1.72932]
[1776699356437,52.7,75678.7,0.0,-0.98692,1e-05,1.73008]
[1776699356614,52.7,75678.88,0.0,-0.98691,1e-05,1.73034]
[1776699357621,52.7,75682.93,0.0,-0.98686,1e-05,1.7362]
[1776699358628,52.7,75684.39,0.0,-0.98684,1e-05,1.73831]
[1776699359635,52.7,75677.72,0.0,-0.98693,1e-05,1.72867]
[1776699360642,52.7,75684.89,0.0,-0.98684,1e-05,1.73903]
[1776699360937,52.7,75684.89,0.0,-0.98684,1e-05,1.73903]
[1776699361649,52.7,75683.49,0.0,-0.98686,1e-05,1.73701]
[1776699362656,52.7,75681.62,0.0,-0.98688,1e-05,1.73412]
[1776699363663,52.7,75680.01,0.0,-0.9869,1e-05,1.73162]
[1776699363881,52.7,75680.01,0.0,-0.9869,1e-05,1.73162]
[1776699364670,52.7,75677.6,0.0,-0.98693,1e-05,1.72798]
[1776699365183,52.7,75677.6,0.0,-0.98693,1e-05,1.72798]
[1776699365677,52.69,75662.72,0.0,-0.98712,1e-05,1.70646]
[1776699366685,52.69,75661.11,0.0,-0.98714,1e-05,1.70404]
[1776699367713,52.69,75661.11,0.0,-0.98714,1e-05,1.70404]
[1776699367768,52.69,75654.13,0.0,-0.98723,1e-05,1.69399]
[1776699368551,52.69,75654.13,0.0,-0.98723,1e-05,1.69399]
[1776699368698,52.69,75648.5,0.0,-0.9873,1e-05,1.68591]
[1776699369705,52.69,75650.24,0.0,-0.98727,1e-05,1.68828]
[1776699370712,52.69,75636.43,0.0,-0.98744,1e-05,1.66882]
[1776699371722,52.69,75616.66,0.0,-0.98768,1e-05,1.64126]
[1776699372731,52.69,75622.95,0.0,-0.9876,1e-05,1.64999]
[1776699375752,52.69,75624.08,0.0,-0.98759,1e-05,1.65156]
[1776699377766,52.69,75622.6,0.0,-0.98761,1e-05,1.6495]
[1776699378773,52.69,75625.62,0.0,-0.98757,1e-05,1.6537]
[1776699379780,52.69,75627.42,0.0,-0.98755,1e-05,1.65621]
[1776699380788,52.69,75632.63,0.0,-0.98749,1e-05,1.66349]
[1776699381795,52.69,75629.02,0.0,-0.98753,1e-05,1.65845]
[1776699382562,52.69,75629.02,0.0,-0.98753,1e-05,1.65845]
[1776699382802,52.69,75614.84,0.0,-0.9877,1e-05,1.63874]
[1776699383813,52.69,75612.7,0.0,-0.98772,1e-05,1.63579]
[1776699383989,52.69,75612.7,0.0,-0.98772,1e-05,1.63579]
[1776699384818,52.69,75609.21,0.0,-0.98776,1e-05,1.63097]
[1776699385825,52.69,75593.56,0.0,-0.98795,1e-05,1.60952]
[1776699386831,52.69,75592.74,0.0,-0.98796,1e-05,1.60841]
[1776699388846,52.69,75596.17,0.0,-0.98792,1e-05,1.61308]
[1776699390860,52.69,75594.2,0.0,-0.98794,1e-05,1.6104]
[1776699391867,52.69,75579.39,0.0,-0.98813,1e-05,1.58827]
[1776699392874,52.69,75582.8,0.0,-0.98809,1e-05,1.59287]
[1776699393881,52.69,75584.29,0.0,-0.98807,1e-05,1.59489]
[1776699394888,52.69,75581.58,0.0,-0.9881,1e-05,1.59122]
[1776699397915,52.69,75580.25,0.0,-0.98812,1e-05,1.58943]
[1776699398922,52.69,75586.03,0.0,-0.98805,1e-05,1.59725]
[1776699400460,52.69,75587.36,0.0,-0.98803,1e-05,1.59905]
[1776699400936,52.69,75586.02,0.0,-0.98805,1e-05,1.59723]
[1776699401943,52.69,75583.45,0.0,-0.98808,1e-05,1.59375]
[1776699403956,52.69,75591.55,0.0,-0.98799,1e-05,1.60474]
[1776699404964,52.69,75594.19,0.0,-0.98795,1e-05,1.60833]
[1776699405971,52.69,75591.85,0.0,-0.98798,1e-05,1.60515]
[1776699406978,52.69,75585.66,0.0,-0.98805,1e-05,1.59674]
[1776699408254,52.69,75585.66,0.0,-0.98805,1e-05,1.59674]
[1776699408445,52.69,75585.66,0.0,-0.98805,1e-05,1.59674]
[1776699408474,52.69,75580.98,0.0,-0.98811,1e-05,1.59041]
[1776699408998,52.69,75574.69,0.0,-0.98818,1e-05,1.58194]
[1776699410007,52.69,75575.66,0.0,-0.98817,1e-05,1.58324]
[1776699413030,52.69,75579.53,0.0,-0.98812,1e-05,1.58846]
[1776699414037,52.69,75582.4,0.0,-0.98809,1e-05,1.59233]
[1776699415044,52.69,75580.91,0.0,-0.98811,1e-05,1.59032]
[1776699416425,52.69,75577.39,0.0,-0.98815,1e-05,1.58557]
[1776699417058,52.69,75574.67,0.0,-0.98818,1e-05,1.58191]
[1776699419072,52.69,75576.3,0.0,-0.98816,1e-05,1.5841]
[1776699420080,52.69,75583.01,0.0,-0.98808,1e-05,1.59316]
[1776699422093,52.69,75583.82,0.0,-0.98807,1e-05,1.59425]
[1776699425114,52.69,75576.98,0.0,-0.98815,1e-05,1.58502]
[1776699426121,52.69,75574.76,0.0,-0.98818,1e-05,1.58203]
[1776699427128,52.69,75572.49,0.0,-0.9882,1e-05,1.57898]
[1776699431155,52.69,75579.77,0.0,-0.98812,1e-05,1.58878]
[1776699432163,52.69,75581.96,0.0,-0.9881,1e-05,1.59174]
[1776699433170,52.69,75595.8,0.0,-0.98794,1e-05,1.61053]
[1776699434376,52.69,75595.8,0.0,-0.98794,1e-05,1.61053]
[1776699434442,52.69,75595.8,0.0,-0.98794,1e-05,1.61053]
[1776699434535,52.69,75599.27,0.0,-0.9879,1e-05,1.61527]
[1776699435185,52.69,75604.1,0.0,-0.98784,1e-05,1.62188]
[1776699435942,52.69,75604.1,0.0,-0.98784,1e-05,1.62188]
[1776699436192,52.69,75604.91,0.0,-0.98783,1e-05,1.623]
[1776699439213,52.69,75610.29,0.0,-0.98777,1e-05,1.63039]
[1776699440220,52.69,75615.32,0.0,-0.98771,1e-05,1.63733]
[1776699442233,52.69,75619.95,0.0,-0.98765,1e-05,1.64373]
[1776699443241,52.69,75621.31,0.0,-0.98764,1e-05,1.64558]
[1776699445255,52.69,75620.26,0.0,-0.98765,1e-05,1.64406]
[1776699450290,52.69,75619.56,0.0,-0.98766,1e-05,1.64294]
[1776699452304,52.69,75615.69,0.0,-0.98772,1e-05,1.63545]
[1776699453311,52.69,75620.26,0.0,-0.98767,1e-05,1.64176]
[1776699454304,52.69,75620.26,0.0,-0.98767,1e-05,1.64176]
[1776699454410,52.69,75638.66,0.0,-0.98745,1e-05,1.66738]
[1776699455325,52.69,75640.28,0.0,-0.98743,1e-05,1.66958]
[1776699455937,52.69,75640.28,0.0,-0.98743,1e-05,1.66958]
[1776699456332,52.69,75632.08,0.0,-0.98753,1e-05,1.65802]
[1776699457339,52.69,75628.92,0.0,-0.98757,1e-05,1.65361]
[1776699460360,52.69,75627.41,0.0,-0.98759,1e-05,1.65137]
[1776699462375,52.69,75616.09,0.0,-0.98772,1e-05,1.63563]
[1776699463381,52.69,75614.45,0.0,-0.98774,1e-05,1.63336]
[1776699465396,52.69,75619.3,0.0,-0.98768,1e-05,1.64004]
[1776699467409,52.69,75617.61,0.0,-0.9877,1e-05,1.63764]
[1776699469424,52.69,75619.18,0.0,-0.98768,1e-05,1.63977]
[1776699470431,52.69,75621.18,0.0,-0.98766,1e-05,1.64251]
[1776699471438,52.69,75630.2,0.0,-0.98755,1e-05,1.65505]
[1776699472445,52.69,75634.6,0.0,-0.9875,1e-05,1.66111]
[1776699473452,52.69,75631.44,0.0,-0.98754,1e-05,1.65664]
[1776699474460,52.69,75622.86,0.0,-0.98764,1e-05,1.64465]
[1776699475466,52.69,75618.59,0.0,-0.98769,1e-05,1.6387]
[1776699477479,52.69,75622.91,0.0,-0.98764,1e-05,1.64465]
[1776699478487,52.68,75623.92,0.0,-0.98763,1e-05,1.64602]
[1776699479493,52.68,75625.9,0.0,-0.98761,1e-05,1.64873]
[1776699480501,52.68,75631.23,0.0,-0.98754,1e-05,1.65612]
[1776699481509,52.68,75644.01,0.0,-0.98739,1e-05,1.67398]
[1776699482516,52.68,75651.41,0.0,-0.9873,1e-05,1.68433]
[1776699483523,52.68,75654.98,0.0,-0.98726,1e-05,1.68929]
[1776699485554,52.68,75654.0,0.0,-0.98727,1e-05,1.6877]
[1776699486557,52.68,75657.78,0.0,-0.98723,1e-05,1.69295]
[1776699487563,52.68,75658.77,0.0,-0.98722,1e-05,1.69425]
[1776699489578,52.68,75661.43,0.0,-0.98719,1e-05,1.6978]
[1776699493606,52.68,75672.44,0.0,-0.98706,1e-05,1.71304]
[1776699494612,52.68,75674.07,0.0,-0.98704,1e-05,1.71523]
[1776699495625,52.67,75671.59,0.0,-0.98707,1e-05,1.71153]
[1776699496631,52.67,75669.5,0.0,-0.9871,1e-05,1.7084]
[1776699497638,52.67,75662.56,0.0,-0.98718,1e-05,1.69836]
[1776699498646,52.67,75652.53,0.0,-0.98731,1e-05,1.68401]
[1776699499653,52.67,75654.38,0.0,-0.98728,1e-05,1.68654]
[1776699500659,52.67,75660.88,0.0,-0.98721,1e-05,1.69566]
[1776699501667,52.67,75662.42,0.0,-0.98719,1e-05,1.69774]
[1776699502674,52.67,75660.38,0.0,-0.98721,1e-05,1.69472]
[1776699504688,52.67,75661.68,0.0,-0.9872,1e-05,1.69634]
[1776699505694,52.67,75665.31,0.0,-0.98716,1e-05,1.70139]
[1776699506767,52.67,75665.31,0.0,-0.98716,1e-05,1.70139]
[1776699506868,52.67,75670.07,0.0,-0.9871,1e-05,1.70806]
[1776699507709,52.67,75680.95,0.0,-0.98697,1e-05,1.72354]
[1776699508551,52.67,75680.95,0.0,-0.98697,1e-05,1.72354]
[1776699508716,52.66,75681.97,0.0,-0.98696,1e-05,1.72484]
[1776699509723,52.66,75678.43,0.0,-0.987,1e-05,1.71958]
[1776699510730,52.66,75671.04,0.0,-0.98709,1e-05,1.70883]
[1776699511737,52.66,75669.96,0.0,-0.98712,1e-05,1.70501]
[1776699512744,52.66,75671.61,0.0,-0.9871,1e-05,1.70724]
[1776699513752,52.66,75688.7,0.0,-0.98689,1e-05,1.73168]
[1776699514758,52.66,75695.03,0.0,-0.98682,1e-05,1.74067]
[1776699515765,52.66,75690.27,0.0,-0.98688,1e-05,1.73358]
[1776699516772,52.66,75682.59,0.0,-0.98697,1e-05,1.72231]
[1776699517778,52.66,75682.36,0.0,-0.98698,1e-05,1.72182]
[1776699518786,52.65,75673.92,0.0,-0.98708,1e-05,1.70955]
[1776699519793,52.65,75670.49,0.0,-0.98713,1e-05,1.70451]
[1776699523820,52.65,75671.67,0.0,-0.98712,1e-05,1.70567]
[1776699528856,52.65,75674.2,0.0,-0.98709,1e-05,1.70862]
[1776699529863,52.65,75676.27,0.0,-0.98707,1e-05,1.71145]
[1776699530869,52.65,75679.93,0.0,-0.98702,1e-05,1.71655]
[1776699531877,52.64,75676.82,0.0,-0.98706,1e-05,1.71194]
[1776699533890,52.64,75675.22,0.0,-0.98709,1e-05,1.70936]
[1776699536913,52.64,75672.68,0.0,-0.98712,1e-05,1.7053]
[1776699538925,52.64,75670.61,0.0,-0.98715,1e-05,1.70208]
[1776699539933,52.64,75667.29,0.0,-0.98719,1e-05,1.69722]
[1776699540940,52.64,75663.97,0.0,-0.98723,1e-05,1.69238]
[1776699541947,52.64,75659.09,0.0,-0.98729,1e-05,1.68534]
[1776699542898,52.64,75659.09,0.0,-0.98729,1e-05,1.68534]
[1776699542988,52.64,75659.09,0.0,-0.98729,1e-05,1.68534]
[1776699542953,52.64,75653.54,0.0,-0.98736,1e-05,1.6774]
[1776699543961,52.63,75645.14,0.0,-0.98746,1e-05,1.6655]
[1776699544967,52.63,75644.5,0.0,-0.98747,1e-05,1.66454]
[1776699545975,52.63,75635.1,0.0,-0.98758,1e-05,1.65134]
[1776699546982,52.63,75630.58,0.0,-0.98764,1e-05,1.64501]
[1776699551010,52.63,75625.43,0.0,-0.9877,1e-05,1.63775]
[1776699554032,52.63,75624.2,0.0,-0.98772,1e-05,1.63599]
[1776699555039,52.63,75622.42,0.0,-0.98774,1e-05,1.63352]
[1776699557060,52.63,75619.2,0.0,-0.98777,1e-05,1.62905]
[1776699558060,52.63,75616.78,0.0,-0.9878,1e-05,1.62571]
[1776699559067,52.63,75615.8,0.0,-0.98781,1e-05,1.62435]
[1776699560074,52.63,75613.67,0.0,-0.98784,1e-05,1.62143]
[1776699561081,52.63,75611.73,0.0,-0.98786,1e-05,1.61877]
[1776699565109,52.63,75617.46,0.0,-0.98779,1e-05,1.62667]
[1776699566117,52.63,75618.44,0.0,-0.98778,1e-05,1.62801]
[1776699567123,52.63,75622.26,0.0,-0.98774,1e-05,1.63327]
[1776699568131,52.63,75618.56,0.0,-0.98778,1e-05,1.62815]
[1776699569138,52.63,75615.06,0.0,-0.98782,1e-05,1.62332]
[1776699570145,52.63,75614.19,0.0,-0.98783,1e-05,1.62213]
[1776699571706,52.63,75614.19,0.0,-0.98783,1e-05,1.62213]
[1776699571873,52.63,75614.19,0.0,-0.98783,1e-05,1.62213]
[1776699571930,52.63,75612.46,0.0,-0.98787,1e-05,1.6177]
[1776699572159,52.63,75600.95,0.0,-0.988,1e-05,1.60198]
[1776699573166,52.63,75601.59,0.0,-0.98799,1e-05,1.60289]
[1776699574937,52.63,75601.59,0.0,-0.98799,1e-05,1.60289]
[1776699575021,52.63,75596.93,0.0,-0.98805,1e-05,1.59662]
[1776699580214,52.63,75594.22,0.0,-0.98808,1e-05,1.59318]
[1776699583406,52.64,75593.5,0.0,-0.98808,1e-05,1.59231]
[1776699583435,52.64,75593.5,0.0,-0.98808,1e-05,1.59231]
[1776699583686,52.64,75593.5,0.0,-0.98808,1e-05,1.59231]
[1776699583701,52.64,75602.11,0.0,-0.98798,1e-05,1.60411]
[1776699584244,52.64,75611.16,0.0,-0.98788,1e-05,1.61648]
[1776699585250,52.64,75610.43,0.0,-0.98789,1e-05,1.61551]
[1776699586257,52.64,75607.27,0.0,-0.98792,1e-05,1.61121]
[1776699588271,52.64,75608.77,0.0,-0.98791,1e-05,1.6133]
[1776699589280,52.64,75605.98,0.0,-0.98794,1e-05,1.60951]
[1776699591341,52.64,75602.46,0.0,-0.98798,1e-05,1.60476]
[1776699592304,52.64,75607.27,0.0,-0.98792,1e-05,1.61135]
[1776699593311,52.64,75605.87,0.0,-0.98794,1e-05,1.60947]
[1776699595327,52.64,75607.13,0.0,-0.98792,1e-05,1.61124]
[1776699596333,52.64,75608.08,0.0,-0.98791,1e-05,1.61257]
[1776699597340,52.64,75609.89,0.0,-0.98789,1e-05,1.61507]
[1776699598347,52.64,75617.24,0.0,-0.9878,1e-05,1.62518]
[1776699599354,52.64,75618.51,0.0,-0.98779,1e-05,1.62695]
[1776699600368,52.64,75616.19,0.0,-0.98782,1e-05,1.62376]
[1776699601375,52.64,75614.44,0.0,-0.98784,1e-05,1.62135]
[1776699602386,52.64,75630.19,0.0,-0.98765,1e-05,1.64311]
[1776699603229,52.64,75630.19,0.0,-0.98765,1e-05,1.64311]
[1776699603949,52.64,75630.19,0.0,-0.98765,1e-05,1.64311]
[1776699604002,52.64,75647.78,0.0,-0.98744,1e-05,1.66765]
[1776699604401,52.64,75651.07,0.0,-0.9874,1e-05,1.67228]
[1776699605408,52.64,75650.49,0.0,-0.98741,1e-05,1.67132]
[1776699606415,52.64,75651.53,0.0,-0.9874,1e-05,1.67271]
[1776699607422,52.64,75655.9,0.0,-0.98735,1e-05,1.67887]
[1776699609436,52.64,75658.28,0.0,-0.98732,1e-05,1.68208]
[1776699610443,52.63,75661.21,0.0,-0.98728,1e-05,1.68606]
[1776699611451,52.63,75664.4,0.0,-0.98725,1e-05,1.69048]
[1776699612458,52.63,75663.27,0.0,-0.98726,1e-05,1.68877]
[1776699615767,52.63,75662.39,0.0,-0.98727,1e-05,1.68732]
[1776699615856,52.63,75662.39,0.0,-0.98727,1e-05,1.68732]
[1776699615882,52.63,75666.81,0.0,-0.98722,1e-05,1.69349]
[1776699616488,52.63,75678.87,0.0,-0.98707,1e-05,1.71059]
[1776699617495,52.63,75677.52,0.0,-0.98709,1e-05,1.70852]
[1776699620516,52.63,75679.38,0.0,-0.98707,1e-05,1.71077]
[1776699623537,52.62,75684.11,0.0,-0.98702,1e-05,1.71713]
[1776699624544,52.62,75685.71,0.0,-0.987,1e-05,1.71928]
[1776699625551,52.62,75692.52,0.0,-0.98692,1e-05,1.72894]
[1776699626557,52.62,75693.76,0.0,-0.9869,1e-05,1.73056]
[1776699627565,52.62,75692.66,0.0,-0.98692,1e-05,1.7288]
[1776699632601,52.62,75693.78,0.0,-0.98693,1e-05,1.72741]
[1776699635622,52.61,75692.54,0.0,-0.98695,1e-05,1.72512]
[1776699637636,52.61,75695.74,0.0,-0.98691,1e-05,1.72941]
[1776699640657,52.61,75693.8,0.0,-0.98694,1e-05,1.72609]
[1776699641664,52.61,75689.01,0.0,-0.987,1e-05,1.71902]
[1776699642671,52.61,75684.05,0.0,-0.98706,1e-05,1.71174]
[1776699643681,52.6,75681.07,0.0,-0.9871,1e-05,1.70733]
[1776699644687,52.6,75683.47,0.0,-0.98707,1e-05,1.71064]
[1776699646700,52.6,75686.74,0.0,-0.98703,1e-05,1.71505]
[1776699647707,52.6,75690.5,0.0,-0.98699,1e-05,1.72032]
[1776699649722,52.6,75695.48,0.0,-0.98693,1e-05,1.72719]
[1776699650729,52.6,75697.34,0.0,-0.98691,1e-05,1.72971]
[1776699651745,52.6,75704.28,0.0,-0.98682,1e-05,1.7396]
[1776699652851,52.6,75704.28,0.0,-0.98682,1e-05,1.7396]
[1776699653046,52.6,75704.28,0.0,-0.98682,1e-05,1.7396]
[1776699652942,52.6,75725.33,0.0,-0.98656,1e-05,1.77022]
[1776699653758,52.59,75726.89,0.0,-0.98654,1e-05,1.77227]
[1776699655668,52.59,75725.76,0.0,-0.98656,1e-05,1.77036]
[1776699657699,52.59,75729.82,0.0,-0.98651,1e-05,1.77586]
[1776699657799,52.59,75727.11,0.0,-0.98654,1e-05,1.77186]
[1776699659037,52.59,75727.11,0.0,-0.98654,1e-05,1.77186]
[1776699659121,52.59,75718.6,0.0,-0.98666,1e-05,1.75884]
[1776699659192,52.59,75718.6,0.0,-0.98666,1e-05,1.75884]
[1776699659756,52.59,75718.6,0.0,-0.98666,1e-05,1.75884]
[1776699659781,52.59,75718.6,0.0,-0.98666,1e-05,1.75884]
[1776699659828,52.59,75718.6,0.0,-0.98666,1e-05,1.75884]
[1776699659940,52.59,75718.6,0.0,-0.98666,1e-05,1.75884]
[1776699659957,52.59,75718.6,0.0,-0.98666,1e-05,1.75884]
[1776699660089,52.59,75718.6,0.0,-0.98666,1e-05,1.75884]
[1776699660041,52.59,75719.68,0.0,-0.98664,1e-05,1.76021]
[1776699660195,52.59,75719.68,0.0,-0.98664,1e-05,1.76021]
[1776699660208,52.59,75719.68,0.0,-0.98664,1e-05,1.76021]
[1776699660319,52.59,75719.68,0.0,-0.98664,1e-05,1.76021]
[1776699660438,52.59,75719.68,0.0,-0.98664,1e-05,1.76021]
[1776699660553,52.59,75719.68,0.0,-0.98664,1e-05,1.76021]
[1776699660690,52.59,75719.68,0.0,-0.98664,1e-05,1.76021]
[1776699660941,52.59,75719.68,0.0,-0.98664,1e-05,1.76021]
[1776699661023,52.59,75719.68,0.0,-0.98664,1e-05,1.76021]
[1776699661121,52.58,75722.99,0.0,-0.9866,1e-05,1.76484]
[1776699661732,52.58,75722.99,0.0,-0.9866,1e-05,1.76484]
[1776699661946,52.58,75722.99,0.0,-0.9866,1e-05,1.76484]
[1776699662060,52.58,75722.99,0.0,-0.9866,1e-05,1.76484]
[1776699661958,52.58,75716.47,0.0,-0.98669,1e-05,1.75504]
[1776699662454,52.58,75716.47,0.0,-0.98669,1e-05,1.75504]
[1776699662593,52.58,75716.47,0.0,-0.98669,1e-05,1.75504]
[1776699662701,52.58,75716.47,0.0,-0.98669,1e-05,1.75504]
[1776699662703,52.58,75716.47,0.0,-0.98669,1e-05,1.75504]
[1776699664841,52.58,75718.23,0.0,-0.98667,1e-05,1.75698]
[1776699665694,52.58,75718.23,0.0,-0.98667,1e-05,1.75698]
[1776699665936,52.58,75718.23,0.0,-0.98667,1e-05,1.75698]
[1776699665942,52.58,75718.23,0.0,-0.98667,1e-05,1.75698]
[1776699666128,52.58,75718.23,0.0,-0.98667,1e-05,1.75698]
[1776699666690,52.58,75720.24,0.0,-0.98665,1e-05,1.75971]
[1776699668869,52.57,75733.58,0.0,-0.98648,1e-05,1.7787]
[1776699669876,52.57,75735.42,0.0,-0.98646,1e-05,1.78116]
[1776699670883,52.57,75741.4,0.0,-0.98639,1e-05,1.78978]
[1776699674927,52.56,75744.75,0.0,-0.98635,1e-05,1.79367]
[1776699675929,52.56,75750.34,0.0,-0.98628,1e-05,1.80173]
[1776699676939,52.56,75737.88,0.0,-0.98645,1e-05,1.78289]
[1776699677946,52.56,75729.68,0.0,-0.98656,1e-05,1.77051]
[1776699679036,52.56,75726.72,0.0,-0.9866,1e-05,1.76591]
[1776699684995,52.55,75723.38,0.0,-0.98665,1e-05,1.7596]
[1776699685221,52.55,75723.38,0.0,-0.98665,1e-05,1.7596]
[1776699685333,52.55,75723.38,0.0,-0.98665,1e-05,1.7596]
[1776699685446,52.55,75723.38,0.0,-0.98665,1e-05,1.7596]
[1776699685679,52.55,75723.38,0.0,-0.98665,1e-05,1.7596]
[1776699685702,52.55,75723.38,0.0,-0.98665,1e-05,1.7596]
[1776699686002,52.55,75723.48,0.0,-0.98665,1e-05,1.75952]
[1776699687010,52.55,75718.17,0.0,-0.98672,1e-05,1.75152]
[1776699688016,52.55,75712.61,0.0,-0.98679,1e-05,1.74319]
[1776699692274,52.54,75712.74,0.0,-0.98681,1e-05,1.74042]
[1776699692329,52.54,75712.74,0.0,-0.98681,1e-05,1.74042]
[1776699692442,52.54,75712.74,0.0,-0.98681,1e-05,1.74042]
[1776699692576,52.54,75712.74,0.0,-0.98681,1e-05,1.74042]
[1776699692681,52.54,75712.74,0.0,-0.98681,1e-05,1.74042]
[1776699692790,52.54,75712.74,0.0,-0.98681,1e-05,1.74042]
[1776699692943,52.54,75712.74,0.0,-0.98681,1e-05,1.74042]
[1776699693051,52.54,75712.43,0.0,-0.98682,1e-05,1.73977]
[1776699693628,52.54,75712.43,0.0,-0.98682,1e-05,1.73977]
[1776699693690,52.54,75712.43,0.0,-0.98682,1e-05,1.73977]
[1776699694058,52.54,75709.68,0.0,-0.98685,1e-05,1.73557]
[1776699695066,52.54,75700.39,0.0,-0.98697,1e-05,1.72193]
[1776699696073,52.54,75701.39,0.0,-0.98696,1e-05,1.72321]
[1776699696940,52.54,75701.39,0.0,-0.98696,1e-05,1.72321]
[1776699698087,52.53,75704.71,0.0,-0.98692,1e-05,1.72767]
[1776699698958,52.53,75704.71,0.0,-0.98692,1e-05,1.72767]
[1776699699007,52.53,75704.71,0.0,-0.98692,1e-05,1.72767]
[1776699699094,52.53,75725.38,0.0,-0.98666,1e-05,1.7576]
[1776699700101,52.53,75730.85,0.0,-0.9866,1e-05,1.76541]
[1776699704051,52.53,75730.99,0.0,-0.9866,1e-05,1.76489]
[1776699704058,52.53,75730.99,0.0,-0.9866,1e-05,1.76489]
[1776699704206,52.53,75730.99,0.0,-0.9866,1e-05,1.76489]
[1776699704129,52.53,75733.09,0.0,-0.98658,1e-05,1.76775]
[1776699706143,52.52,75736.2,0.0,-0.98654,1e-05,1.77184]
[1776699708157,52.52,75728.55,0.0,-0.98664,1e-05,1.76007]
[1776699708640,52.52,75728.55,0.0,-0.98664,1e-05,1.76007]
[1776699709166,52.52,75712.58,0.0,-0.98685,1e-05,1.73651]
[1776699710171,52.52,75708.65,0.0,-0.9869,1e-05,1.73061]
[1776699711437,52.52,75706.31,0.0,-0.98693,1e-05,1.72704]
[1776699711550,52.52,75706.31,0.0,-0.98693,1e-05,1.72704]
[1776699711698,52.52,75706.31,0.0,-0.98693,1e-05,1.72704]
[1776699712186,52.52,75710.24,0.0,-0.98688,1e-05,1.73256]
[1776699715149,52.51,75709.88,0.0,-0.98689,1e-05,1.73166]
[1776699715195,52.51,75709.88,0.0,-0.98689,1e-05,1.73166]
[1776699715207,52.51,75709.29,0.0,-0.9869,1e-05,1.73063]
[1776699715255,52.51,75709.29,0.0,-0.9869,1e-05,1.73063]
[1776699715441,52.51,75709.29,0.0,-0.9869,1e-05,1.73063]
[1776699715696,52.51,75709.29,0.0,-0.9869,1e-05,1.73063]
[1776699716214,52.51,75704.93,0.0,-0.98695,1e-05,1.72413]
[1776699719659,52.51,75704.12,0.0,-0.98697,1e-05,1.72263]
[1776699719694,52.51,75704.12,0.0,-0.98697,1e-05,1.72263]
[1776699719785,52.51,75704.12,0.0,-0.98697,1e-05,1.72263]
[1776699719888,52.51,75704.12,0.0,-0.98697,1e-05,1.72263]
[1776699719940,52.51,75704.12,0.0,-0.98697,1e-05,1.72263]
[1776699719989,52.51,75704.9,0.0,-0.98696,1e-05,1.72342]
[1776699721249,52.51,75702.18,0.0,-0.987,1e-05,1.71932]
[1776699723150,52.51,75702.18,0.0,-0.987,1e-05,1.71932]
[1776699723196,52.51,75702.18,0.0,-0.987,1e-05,1.71932]
[1776699723182,52.5,75694.6,0.0,-0.98709,1e-05,1.70811]
[1776699723263,52.5,75679.46,0.0,-0.98728,1e-05,1.68649]
[1776699724270,52.5,75678.74,0.0,-0.98729,1e-05,1.68536]
[1776699725692,52.5,75678.74,0.0,-0.98729,1e-05,1.68536]
[1776699728038,52.5,75668.05,0.0,-0.98742,1e-05,1.66986]
[1776699730312,52.5,75664.62,0.0,-0.98746,1e-05,1.66489]
[1776699731319,52.5,75662.1,0.0,-0.98749,1e-05,1.66128]
[1776699733333,52.5,75657.16,0.0,-0.98755,1e-05,1.65424]
[1776699738128,52.5,75656.36,0.0,-0.98757,1e-05,1.65298]
[1776699738206,52.5,75656.36,0.0,-0.98757,1e-05,1.65298]
[1776699738233,52.5,75656.36,0.0,-0.98757,1e-05,1.65298]
[1776699738230,52.5,75656.35,0.0,-0.98757,1e-05,1.65288]
[1776699738384,52.5,75656.35,0.0,-0.98757,1e-05,1.65288]
[1776699738447,52.5,75656.35,0.0,-0.98757,1e-05,1.65288]
[1776699738457,52.5,75656.32,0.0,-0.98757,1e-05,1.65284]
[1776699739375,52.5,75648.3,0.0,-0.98766,1e-05,1.64161]
[1776699740382,52.5,75652.41,0.0,-0.98761,1e-05,1.64729]
[1776699741393,52.5,75651.04,0.0,-0.98763,1e-05,1.64535]
[1776699746427,52.5,75650.23,0.0,-0.98764,1e-05,1.64407]
[1776699747793,52.5,75650.23,0.0,-0.98764,1e-05,1.64407]
[1776699747936,52.5,75650.23,0.0,-0.98764,1e-05,1.64407]
[1776699748441,52.5,75638.15,0.0,-0.98778,1e-05,1.62726]
[1776699750455,52.5,75640.0,0.0,-0.98776,1e-05,1.6298]
[1776699751550,52.5,75640.0,0.0,-0.98776,1e-05,1.6298]
[1776699751649,52.5,75643.47,0.0,-0.98774,1e-05,1.63253]
[1776699752746,52.5,75643.47,0.0,-0.98774,1e-05,1.63253]
[1776699752808,52.5,75643.47,0.0,-0.98774,1e-05,1.63253]
[1776699752860,52.5,75650.54,0.0,-0.98765,1e-05,1.64234]
[1776699753479,52.5,75655.63,0.0,-0.98759,1e-05,1.64943]
[1776699754299,52.5,75655.63,0.0,-0.98759,1e-05,1.64943]
[1776699754305,52.5,75655.63,0.0,-0.98759,1e-05,1.64943]
[1776699754420,52.5,75655.63,0.0,-0.98759,1e-05,1.64943]
[1776699754437,52.5,75655.63,0.0,-0.98759,1e-05,1.64943]
[1776699754486,52.5,75656.47,0.0,-0.98758,1e-05,1.65058]
[1776699759521,52.49,75658.39,0.0,-0.98756,1e-05,1.65309]
[1776699760348,52.49,75658.39,0.0,-0.98756,1e-05,1.65309]
[1776699760353,52.49,75658.39,0.0,-0.98756,1e-05,1.65309]
[1776699760438,52.49,75658.39,0.0,-0.98756,1e-05,1.65309]
[1776699760528,52.49,75657.88,0.0,-0.98757,1e-05,1.65235]
[1776699764914,52.49,75658.76,0.0,-0.98756,1e-05,1.65347]
[1776699765010,52.49,75658.76,0.0,-0.98756,1e-05,1.65347]
[1776699765566,52.49,75680.92,0.0,-0.98729,1e-05,1.68462]
[1776699766573,52.49,75677.65,0.0,-0.98733,1e-05,1.67994]
[1776699767580,52.49,75669.32,0.0,-0.98743,1e-05,1.66799]
[1776699768797,52.49,75669.32,0.0,-0.98743,1e-05,1.66799]
[1776699768872,52.49,75663.13,0.0,-0.98751,1e-05,1.65922]
[1776699769953,52.49,75663.13,0.0,-0.98751,1e-05,1.65922]
[1776699770087,52.49,75663.13,0.0,-0.98751,1e-05,1.65922]
[1776699770199,52.49,75663.13,0.0,-0.98751,1e-05,1.65922]
[1776699770229,52.49,75663.84,0.0,-0.9875,1e-05,1.66016]
[1776699770439,52.49,75663.84,0.0,-0.9875,1e-05,1.66016]
[1776699770441,52.49,75663.84,0.0,-0.9875,1e-05,1.66016]
[1776699770564,52.49,75663.84,0.0,-0.9875,1e-05,1.66016]
[1776699770691,52.49,75663.84,0.0,-0.9875,1e-05,1.66016]
[1776699770751,52.49,75664.09,0.0,-0.9875,1e-05,1.66046]
[1776699774630,52.49,75666.45,0.0,-0.98747,1e-05,1.66355]
[1776699776603,52.49,75664.83,0.0,-0.98749,1e-05,1.66122]
[1776699776650,52.49,75675.92,0.0,-0.98736,1e-05,1.67685]
[1776699777656,52.49,75687.65,0.0,-0.98722,1e-05,1.69337]
[1776699778529,52.49,75687.65,0.0,-0.98722,1e-05,1.69337]
[1776699778663,52.49,75687.68,0.0,-0.98722,1e-05,1.6933]
[1776699779394,52.49,75687.68,0.0,-0.98722,1e-05,1.6933]
[1776699779400,52.49,75687.68,0.0,-0.98722,1e-05,1.6933]
[1776699779531,52.49,75687.68,0.0,-0.98722,1e-05,1.6933]
[1776699779725,52.49,75687.68,0.0,-0.98722,1e-05,1.6933]
[1776699779880,52.49,75687.68,0.0,-0.98722,1e-05,1.6933]
[1776699780053,52.49,75687.68,0.0,-0.98722,1e-05,1.6933]
[1776699780212,52.49,75687.68,0.0,-0.98722,1e-05,1.6933]
[1776699780255,52.49,75685.51,0.0,-0.98724,1e-05,1.6901]
[1776699780369,52.49,75685.51,0.0,-0.98724,1e-05,1.6901]
[1776699780399,52.49,75685.51,0.0,-0.98724,1e-05,1.6901]
[1776699780677,52.49,75684.32,0.0,-0.98726,1e-05,1.6883]
[1776699782691,52.48,75674.63,0.0,-0.98738,1e-05,1.67436]
[1776699783698,52.48,75677.55,0.0,-0.98734,1e-05,1.67841]
[1776699784416,52.48,75677.55,0.0,-0.98734,1e-05,1.67841]
[1776699784446,52.48,75677.55,0.0,-0.98734,1e-05,1.67841]
[1776699784550,52.48,75677.55,0.0,-0.98734,1e-05,1.67841]
[1776699784697,52.48,75677.55,0.0,-0.98734,1e-05,1.67841]
[1776699784871,52.48,75677.55,0.0,-0.98734,1e-05,1.67841]
[1776699784939,52.48,75677.55,0.0,-0.98734,1e-05,1.67841]
[1776699784973,52.48,75678.15,0.0,-0.98734,1e-05,1.67918]
[1776699787245,52.48,75678.05,0.0,-0.98734,1e-05,1.67895]
[1776699787729,52.48,75671.77,0.0,-0.98742,1e-05,1.66991]
[1776699788618,52.48,75671.77,0.0,-0.98742,1e-05,1.66991]
[1776699788691,52.48,75671.77,0.0,-0.98742,1e-05,1.66991]
[1776699789211,52.48,75671.77,0.0,-0.98742,1e-05,1.66991]
[1776699789257,52.48,75666.82,0.0,-0.98748,1e-05,1.66287]
[1776699789323,52.48,75666.82,0.0,-0.98748,1e-05,1.66287]
[1776699789435,52.48,75666.82,0.0,-0.98748,1e-05,1.66287]
[1776699789744,52.48,75664.53,0.0,-0.98751,1e-05,1.65959]
[1776699790751,52.48,75662.07,0.0,-0.98754,1e-05,1.65609]
[1776699791761,52.48,75657.28,0.0,-0.98759,1e-05,1.64935]
[1776699792439,52.48,75657.28,0.0,-0.98759,1e-05,1.64935]
[1776699792767,52.48,75650.42,0.0,-0.98768,1e-05,1.63976]
[1776699794491,52.48,75650.33,0.0,-0.98768,1e-05,1.63961]
[1776699794573,52.48,75650.33,0.0,-0.98768,1e-05,1.63961]
[1776699794657,52.48,75650.33,0.0,-0.98768,1e-05,1.63961]
[1776699794695,52.48,75650.33,0.0,-0.98768,1e-05,1.63961]
[1776699794781,52.48,75649.75,0.0,-0.98768,1e-05,1.63881]
[1776699795788,52.47,75647.47,0.0,-0.98772,1e-05,1.63468]
[1776699796795,52.47,75651.66,0.0,-0.98768,1e-05,1.63954]
[1776699800760,52.47,75653.67,0.0,-0.98765,1e-05,1.64229]
[1776699800857,52.47,75653.67,0.0,-0.98765,1e-05,1.64229]
[1776699800935,52.47,75653.67,0.0,-0.98765,1e-05,1.64229]
[1776699801036,52.47,75650.83,0.0,-0.98769,1e-05,1.63832]
[1776699801832,52.47,75644.56,0.0,-0.98776,1e-05,1.62961]
[1776699802846,52.47,75647.46,0.0,-0.98773,1e-05,1.63363]
[1776699803463,52.47,75647.46,0.0,-0.98773,1e-05,1.63363]
[1776699803580,52.47,75647.46,0.0,-0.98773,1e-05,1.63363]
[1776699803689,52.47,75647.46,0.0,-0.98773,1e-05,1.63363]
[1776699803849,52.47,75651.92,0.0,-0.98768,1e-05,1.63982]
[1776699804857,52.47,75656.72,0.0,-0.98762,1e-05,1.64648]
[1776699805864,52.47,75659.62,0.0,-0.98758,1e-05,1.65051]
[1776699806870,52.47,75667.68,0.0,-0.98749,1e-05,1.66177]
[1776699807879,52.47,75673.34,0.0,-0.98742,1e-05,1.66968]
[1776699809103,52.47,75673.34,0.0,-0.98742,1e-05,1.66968]
[1776699809188,52.47,75673.34,0.0,-0.98742,1e-05,1.66968]
[1776699809254,52.47,75673.34,0.0,-0.98742,1e-05,1.66968]
[1776699809195,52.47,75678.88,0.0,-0.98735,1e-05,1.67744]
[1776699809390,52.47,75678.88,0.0,-0.98735,1e-05,1.67744]
[1776699809445,52.47,75678.88,0.0,-0.98735,1e-05,1.67744]
[1776699809893,52.47,75673.29,0.0,-0.98742,1e-05,1.66946]
[1776699810900,52.47,75668.97,0.0,-0.98747,1e-05,1.66331]
[1776699811907,52.47,75672.17,0.0,-0.98745,1e-05,1.66565]
[1776699815088,52.46,75672.96,0.0,-0.98744,1e-05,1.66663]
[1776699815094,52.46,75672.96,0.0,-0.98744,1e-05,1.66663]
[1776699815190,52.46,75672.96,0.0,-0.98744,1e-05,1.66663]
[1776699815291,52.46,75672.15,0.0,-0.98745,1e-05,1.66543]
[1776699816942,52.46,75667.5,0.0,-0.98751,1e-05,1.65877]
[1776699817852,52.46,75667.5,0.0,-0.98751,1e-05,1.65877]
[1776699817935,52.46,75667.5,0.0,-0.98751,1e-05,1.65877]
[1776699817940,52.46,75667.5,0.0,-0.98751,1e-05,1.65877]
[1776699818001,52.46,75667.5,0.0,-0.98751,1e-05,1.65877]
[1776699818141,52.46,75667.5,0.0,-0.98751,1e-05,1.65877]
[1776699818193,52.46,75667.5,0.0,-0.98751,1e-05,1.65877]
[1776699818269,52.46,75670.11,0.0,-0.98748,1e-05,1.66238]
[1776699818957,52.46,75672.08,0.0,-0.98746,1e-05,1.6651]
[1776699821819,52.46,75671.44,0.0,-0.98747,1e-05,1.66407]
[1776699821917,52.46,75671.44,0.0,-0.98747,1e-05,1.66407]
[1776699821936,52.46,75671.44,0.0,-0.98747,1e-05,1.66407]
[1776699821977,52.46,75677.59,0.0,-0.98739,1e-05,1.67268]
[1776699822984,52.46,75681.44,0.0,-0.98735,1e-05,1.67805]
[1776699824295,52.46,75681.44,0.0,-0.98735,1e-05,1.67805]
[1776699824346,52.46,75680.89,0.0,-0.98735,1e-05,1.67719]
[1776699824777,52.46,75680.89,0.0,-0.98735,1e-05,1.67719]
[1776699825393,52.46,75680.33,0.0,-0.98736,1e-05,1.67631]
[1776699825438,52.46,75680.33,0.0,-0.98736,1e-05,1.67631]
[1776699825497,52.46,75680.33,0.0,-0.98736,1e-05,1.67631]
[1776699825644,52.46,75680.33,0.0,-0.98736,1e-05,1.67631]
[1776699825690,52.46,75680.33,0.0,-0.98736,1e-05,1.67631]
[1776699826006,52.46,75677.75,0.0,-0.98739,1e-05,1.67258]
[1776699827013,52.46,75675.34,0.0,-0.98742,1e-05,1.66911]
[1776699828020,52.46,75673.32,0.0,-0.98745,1e-05,1.66619]
[1776699828436,52.46,75673.32,0.0,-0.98745,1e-05,1.66619]
[1776699829203,52.46,75673.32,0.0,-0.98745,1e-05,1.66619]
[1776699829251,52.46,75670.13,0.0,-0.98749,1e-05,1.66164]
[1776699830034,52.45,75667.24,0.0,-0.98753,1e-05,1.65661]
[1776699833055,52.43,75670.17,0.0,-0.98752,1e-05,1.65782]
[1776699834062,52.43,75673.83,0.0,-0.98748,1e-05,1.66291]
[1776699837083,52.42,75677.65,0.0,-0.98745,1e-05,1.6663]
[1776699838090,52.42,75681.46,0.0,-0.9874,1e-05,1.67161]
[1776699841111,52.42,75670.94,0.0,-0.98753,1e-05,1.65658]
[1776699842026,52.42,75670.94,0.0,-0.98753,1e-05,1.65658]
[1776699842119,52.41,75665.58,0.0,-0.9876,1e-05,1.64811]
[1776699843492,52.41,75665.09,0.0,-0.98762,1e-05,1.64646]
[1776699844175,52.41,75655.33,0.0,-0.98773,1e-05,1.63288]
[1776699845151,52.4,75652.26,0.0,-0.98779,1e-05,1.62671]
[1776699846470,52.39,75652.84,0.0,-0.98779,1e-05,1.62655]
[1776699846906,52.39,75652.84,0.0,-0.98779,1e-05,1.62655]
[1776699847166,52.38,75639.42,0.0,-0.98795,1e-05,1.60712]
[1776699847447,52.38,75639.42,0.0,-0.98795,1e-05,1.60712]
[1776699848173,52.38,75641.01,0.0,-0.98794,1e-05,1.60835]
[1776699851974,52.36,75642.08,0.0,-0.98796,1e-05,1.60696]
[1776699852191,52.36,75642.08,0.0,-0.98796,1e-05,1.60696]
[1776699852202,52.35,75646.57,0.0,-0.98791,1e-05,1.61217]
[1776699853547,52.35,75647.75,0.0,-0.98791,1e-05,1.61284]
[1776699853692,52.35,75647.75,0.0,-0.98791,1e-05,1.61284]
[1776699854216,52.34,75641.66,0.0,-0.98798,1e-05,1.60353]
[1776699855223,52.34,75637.53,0.0,-0.98804,1e-05,1.59694]
[1776699856230,52.33,75639.39,0.0,-0.98803,1e-05,1.59853]
[1776699858244,52.32,75634.6,0.0,-0.9881,1e-05,1.59011]
[1776699859252,52.31,75631.79,0.0,-0.98814,1e-05,1.58534]
[1776699860258,52.31,75626.32,0.0,-0.98821,1e-05,1.57699]
[1776699863464,52.29,75627.61,0.0,-0.98822,1e-05,1.57595]
[1776699865300,52.28,75629.85,0.0,-0.98821,1e-05,1.57714]
[1776699867084,52.27,75629.46,0.0,-0.98822,1e-05,1.57568]
[1776699867102,52.27,75629.46,0.0,-0.98822,1e-05,1.57568]
[1776699867193,52.27,75629.46,0.0,-0.98822,1e-05,1.57568]
[1776699868321,52.26,75625.25,0.0,-0.98829,1e-05,1.56816]
[1776699869328,52.26,75618.01,0.0,-0.98837,1e-05,1.55843]
[1776699870335,52.26,75611.06,0.0,-0.98845,1e-05,1.54914]
[1776699873356,52.26,75610.66,0.0,-0.98847,1e-05,1.5466]
[1776699874363,52.26,75613.43,0.0,-0.98844,1e-05,1.5503]
[1776699875494,52.26,75612.89,0.0,-0.98844,1e-05,1.54958]
[1776699875547,52.26,75612.89,0.0,-0.98844,1e-05,1.54958]
[1776699875697,52.26,75612.89,0.0,-0.98844,1e-05,1.54958]
[1776699875700,52.26,75612.89,0.0,-0.98844,1e-05,1.54958]
[1776699875899,52.26,75612.89,0.0,-0.98844,1e-05,1.54958]
[1776699875939,52.26,75612.89,0.0,-0.98844,1e-05,1.54958]
[1776699877384,52.26,75609.21,0.0,-0.98848,1e-05,1.54467]
[1776699882418,52.26,75606.55,0.0,-0.98851,1e-05,1.54113]
[1776699884032,52.26,75606.55,0.0,-0.98851,1e-05,1.54113]
[1776699884129,52.26,75606.55,0.0,-0.98851,1e-05,1.54113]
[1776699884192,52.26,75606.55,0.0,-0.98851,1e-05,1.54113]
[1776699887150,52.26,75607.66,0.0,-0.9885,1e-05,1.54261]
[1776699887156,52.26,75607.66,0.0,-0.9885,1e-05,1.54261]
[1776699887221,52.26,75607.66,0.0,-0.9885,1e-05,1.54261]
[1776699887453,52.26,75605.86,0.0,-0.98852,1e-05,1.54022]
[1776699892491,52.26,75604.47,0.0,-0.98854,1e-05,1.53837]
[1776699894628,52.26,75604.36,0.0,-0.98854,1e-05,1.53823]
[1776699894686,52.26,75604.36,0.0,-0.98854,1e-05,1.53823]
[1776699894799,52.26,75604.36,0.0,-0.98854,1e-05,1.53823]
[1776699894937,52.26,75604.36,0.0,-0.98854,1e-05,1.53823]
[1776699894942,52.26,75604.36,0.0,-0.98854,1e-05,1.53823]
[1776699895137,52.26,75604.36,0.0,-0.98854,1e-05,1.53823]
[1776699895191,52.26,75604.36,0.0,-0.98854,1e-05,1.53823]
[1776699895239,52.26,75602.05,0.0,-0.98856,1e-05,1.53516]
[1776699899539,52.26,75605.4,0.0,-0.98853,1e-05,1.53961]
[1776699900777,52.26,75605.4,0.0,-0.98853,1e-05,1.53961]
[1776699900831,52.26,75605.4,0.0,-0.98853,1e-05,1.53961]
[1776699900937,52.26,75605.4,0.0,-0.98853,1e-05,1.53961]
[1776699900946,52.26,75605.4,0.0,-0.98853,1e-05,1.53961]
[1776699901089,52.26,75605.4,0.0,-0.98853,1e-05,1.53961]
[1776699901189,52.26,75605.4,0.0,-0.98853,1e-05,1.53961]
[1776699901288,52.26,75615.15,0.0,-0.98842,1e-05,1.55259]
[1776699902560,52.26,75608.73,0.0,-0.98849,1e-05,1.54403]
[1776699903568,52.26,75602.17,0.0,-0.98856,1e-05,1.53532]
[1776699904575,52.26,75590.71,0.0,-0.98869,1e-05,1.5202]
[1776699905606,52.26,75589.94,0.0,-0.9887,1e-05,1.51919]
[1776699906748,52.26,75589.94,0.0,-0.9887,1e-05,1.51919]
[1776699906772,52.26,75585.64,0.0,-0.98875,1e-05,1.51355]
[1776699907610,52.25,75591.34,0.0,-0.98869,1e-05,1.52011]
[1776699908618,52.25,75594.72,0.0,-0.98866,1e-05,1.52363]
[1776699910218,52.25,75594.72,0.0,-0.98866,1e-05,1.52363]
[1776699910307,52.24,75594.59,0.0,-0.98868,1e-05,1.52173]
[1776699910635,52.24,75599.24,0.0,-0.98863,1e-05,1.52786]
[1776699911829,52.24,75599.24,0.0,-0.98863,1e-05,1.52786]
[1776699911938,52.24,75599.24,0.0,-0.98863,1e-05,1.52786]
[1776699912080,52.24,75599.24,0.0,-0.98863,1e-05,1.52786]
[1776699912189,52.24,75599.24,0.0,-0.98863,1e-05,1.52786]
[1776699912217,52.24,75599.24,0.0,-0.98863,1e-05,1.52786]
[1776699912329,52.24,75599.24,0.0,-0.98863,1e-05,1.52786]
[1776699912445,52.24,75599.24,0.0,-0.98863,1e-05,1.52786]
[1776699917582,52.2,75600.93,0.0,-0.98865,1e-05,1.52518]
[1776699917694,52.2,75600.93,0.0,-0.98865,1e-05,1.52518]
[1776699917801,52.2,75600.93,0.0,-0.98865,1e-05,1.52518]
[1776699917938,52.2,75600.93,0.0,-0.98865,1e-05,1.52518]
[1776699918039,52.19,75602.94,0.0,-0.98864,1e-05,1.5262]
[1776699919700,52.19,75600.48,0.0,-0.98867,1e-05,1.52213]
[1776699920707,52.18,75602.29,0.0,-0.98866,1e-05,1.52371]
[1776699922727,52.17,75609.58,0.0,-0.98859,1e-05,1.53172]
[1776699923729,52.17,75615.78,0.0,-0.98853,1e-05,1.53913]
[1776699924738,52.16,75606.57,0.0,-0.98864,1e-05,1.5261]
[1776699926026,52.16,75606.57,0.0,-0.98864,1e-05,1.5261]
[1776699926033,52.16,75606.57,0.0,-0.98864,1e-05,1.5261]
[1776699926187,52.16,75606.57,0.0,-0.98864,1e-05,1.5261]
[1776699926227,52.15,75601.88,0.0,-0.98871,1e-05,1.51826]
[1776699926751,52.15,75608.66,0.0,-0.98863,1e-05,1.5272]
[1776699927758,52.15,75616.11,0.0,-0.98856,1e-05,1.53627]
[1776699928766,52.14,75610.01,0.0,-0.98863,1e-05,1.52736]
[1776699929772,52.14,75606.86,0.0,-0.98867,1e-05,1.52237]
[1776699931147,52.14,75606.86,0.0,-0.98867,1e-05,1.52237]
[1776699931162,52.14,75606.86,0.0,-0.98867,1e-05,1.52237]
[1776699931196,52.14,75606.86,0.0,-0.98867,1e-05,1.52237]
[1776699931249,52.12,75599.32,0.0,-0.98879,1e-05,1.50875]
[1776699932794,52.12,75597.89,0.0,-0.98881,1e-05,1.50596]
[1776699933801,52.11,75595.07,0.0,-0.98885,1e-05,1.50136]
[1776699935114,52.11,75595.07,0.0,-0.98885,1e-05,1.50136]
[1776699935192,52.11,75595.07,0.0,-0.98885,1e-05,1.50136]
[1776699935197,52.11,75595.07,0.0,-0.98885,1e-05,1.50136]
[1776699935226,52.11,75595.07,0.0,-0.98885,1e-05,1.50136]
[1776699935406,52.11,75595.07,0.0,-0.98885,1e-05,1.50136]
[1776699935436,52.11,75595.07,0.0,-0.98885,1e-05,1.50136]
[1776699935815,52.1,75600.54,0.0,-0.9888,1e-05,1.50668]
[1776699937829,52.09,75597.83,0.0,-0.98885,1e-05,1.5013]
[1776699940164,52.08,75598.5,0.0,-0.98885,1e-05,1.50126]
[1776699940188,52.08,75598.5,0.0,-0.98885,1e-05,1.50126]
[1776699940193,52.08,75598.5,0.0,-0.98885,1e-05,1.50126]
[1776699940302,52.08,75598.5,0.0,-0.98885,1e-05,1.50126]
[1776699940436,52.08,75598.5,0.0,-0.98885,1e-05,1.50126]
[1776699940454,52.08,75593.49,0.0,-0.98891,1e-05,1.49382]
[1776699940850,52.08,75590.31,0.0,-0.98895,1e-05,1.48968]
[1776699944878,52.08,75588.33,0.0,-0.98897,1e-05,1.48712]
[1776699946100,52.08,75588.33,0.0,-0.98897,1e-05,1.48712]
[1776699946156,52.08,75588.33,0.0,-0.98897,1e-05,1.48712]
[1776699946195,52.08,75588.33,0.0,-0.98897,1e-05,1.48712]
[1776699946255,52.08,75591.18,0.0,-0.98894,1e-05,1.49081]
[1776699946892,52.08,75592.98,0.0,-0.98892,1e-05,1.49315]
[1776699947901,52.08,75597.09,0.0,-0.98887,1e-05,1.4985]
[1776699948908,52.07,75607.72,0.0,-0.98876,1e-05,1.51149]
[1776699949915,52.06,75611.17,0.0,-0.98873,1e-05,1.51524]
[1776699950810,52.06,75611.17,0.0,-0.98873,1e-05,1.51524]
[1776699950907,52.06,75611.17,0.0,-0.98873,1e-05,1.51524]
[1776699950940,52.06,75611.17,0.0,-0.98873,1e-05,1.51524]
[1776699951008,52.06,75620.64,0.0,-0.98863,1e-05,1.52694]
[1776699951929,52.05,75621.03,0.0,-0.98864,1e-05,1.52664]
[1776699953943,52.05,75629.9,0.0,-0.98854,1e-05,1.5376]
[1776699954950,52.05,75631.3,0.0,-0.98853,1e-05,1.53946]
[1776699955957,52.05,75624.64,0.0,-0.9886,1e-05,1.5306]
[1776699956964,52.05,75619.67,0.0,-0.98866,1e-05,1.52402]
[1776699957971,52.05,75616.09,0.0,-0.9887,1e-05,1.51929]
[1776699958638,52.05,75616.09,0.0,-0.9887,1e-05,1.51929]
[1776699958692,52.05,75616.09,0.0,-0.9887,1e-05,1.51929]
[1776699958786,52.05,75616.09,0.0,-0.9887,1e-05,1.51929]
[1776699958938,52.05,75616.09,0.0,-0.9887,1e-05,1.51929]
[1776699958945,52.05,75616.09,0.0,-0.9887,1e-05,1.51929]
[1776699959135,52.05,75616.09,0.0,-0.9887,1e-05,1.51929]
[1776699959200,52.05,75616.09,0.0,-0.9887,1e-05,1.51929]
[1776699959250,52.05,75614.11,0.0,-0.98872,1e-05,1.51669]
[1776699960992,52.05,75616.71,0.0,-0.98869,1e-05,1.52011]
[1776699964015,52.05,75614.07,0.0,-0.98872,1e-05,1.51663]
[1776699965021,52.05,75599.27,0.0,-0.98888,1e-05,1.49724]
[1776699966028,52.05,75593.02,0.0,-0.98895,1e-05,1.48911]
[1776699967930,52.05,75593.02,0.0,-0.98895,1e-05,1.48911]
[1776699967936,52.05,75593.02,0.0,-0.98895,1e-05,1.48911]
[1776699968052,52.05,75593.02,0.0,-0.98895,1e-05,1.48911]
[1776699968188,52.05,75593.02,0.0,-0.98895,1e-05,1.48911]
[1776699968334,52.05,75593.02,0.0,-0.98895,1e-05,1.48911]
[1776699968437,52.05,75593.02,0.0,-0.98895,1e-05,1.48911]
[1776699970056,52.05,75583.64,0.0,-0.98906,1e-05,1.47698]
[1776699971063,52.05,75582.79,0.0,-0.98906,1e-05,1.47588]
[1776699972071,52.05,75584.88,0.0,-0.98904,1e-05,1.47858]
[1776699973078,52.05,75595.63,0.0,-0.98892,1e-05,1.4925]
[1776699973736,52.05,75595.63,0.0,-0.98892,1e-05,1.4925]
[1776699973863,52.05,75595.63,0.0,-0.98892,1e-05,1.4925]
[1776699973935,52.05,75595.63,0.0,-0.98892,1e-05,1.4925]
[1776699974085,52.05,75594.31,0.0,-0.98894,1e-05,1.49079]
[1776699976098,52.05,75590.97,0.0,-0.98898,1e-05,1.48645]
[1776699977331,52.05,75590.97,0.0,-0.98898,1e-05,1.48645]
[1776699977336,52.05,75590.97,0.0,-0.98898,1e-05,1.48645]
[1776699977436,52.05,75590.97,0.0,-0.98898,1e-05,1.48645]
[1776699977432,52.05,75587.44,0.0,-0.98901,1e-05,1.48188]
[1776699979120,52.05,75598.42,0.0,-0.98889,1e-05,1.49613]
[1776699979653,52.05,75598.42,0.0,-0.98889,1e-05,1.49613]
[1776699979691,52.05,75598.42,0.0,-0.98889,1e-05,1.49613]
[1776699979788,52.05,75598.42,0.0,-0.98889,1e-05,1.49613]
[1776699979942,52.05,75598.42,0.0,-0.98889,1e-05,1.49613]
[1776699980134,52.05,75609.48,0.0,-0.98877,1e-05,1.5106]
[1776699981137,52.05,75618.0,0.0,-0.98868,1e-05,1.52182]
[1776699981735,52.05,75618.0,0.0,-0.98868,1e-05,1.52182]
[1776699982144,52.05,75618.2,0.0,-0.98868,1e-05,1.52208]
[1776699985165,52.05,75622.37,0.0,-0.98863,1e-05,1.5276]
[1776699986172,52.05,75613.38,0.0,-0.98873,1e-05,1.51572]
[1776699987179,52.05,75613.24,0.0,-0.98873,1e-05,1.51554]
[1776699989193,52.05,75607.58,0.0,-0.98879,1e-05,1.5081]
[1776699990200,52.05,75606.59,0.0,-0.9888,1e-05,1.50681]
[1776699992214,52.05,75602.15,0.0,-0.98887,1e-05,1.49904]
[1776699993221,52.05,75611.19,0.0,-0.98877,1e-05,1.51087]
[1776699994228,52.05,75608.19,0.0,-0.9888,1e-05,1.50694]
[1776699996242,52.05,75612.71,0.0,-0.98875,1e-05,1.51287]
[1776699997249,52.05,75619.27,0.0,-0.98868,1e-05,1.52151]
[1776699998256,52.05,75630.74,0.0,-0.98855,1e-05,1.53672]
[1776699999263,52.05,75634.71,0.0,-0.98851,1e-05,1.54201]
[1776700000270,52.05,75644.8,0.0,-0.98839,1e-05,1.55553]
[1776700001277,52.05,75647.69,0.0,-0.98836,1e-05,1.55942]
[1776700006312,52.05,75649.0,0.0,-0.98834,1e-05,1.56118]
[1776700011347,52.05,75650.09,0.0,-0.98833,1e-05,1.56265]
[1776700016382,52.05,75650.29,0.0,-0.98833,1e-05,1.56292]
[1776700017389,52.05,75644.09,0.0,-0.9884,1e-05,1.55457]
[1776700018396,52.05,75636.78,0.0,-0.98848,1e-05,1.54478]
[1776700019403,52.05,75633.8,0.0,-0.98852,1e-05,1.5408]
[1776700021417,52.05,75638.64,0.0,-0.98846,1e-05,1.54727]
[1776700022423,52.05,75649.07,0.0,-0.98834,1e-05,1.56128]
[1776700023431,52.05,75647.21,0.0,-0.98836,1e-05,1.55877]
[1776700024438,52.05,75644.89,0.0,-0.98839,1e-05,1.55565]
[1776700029473,52.05,75647.51,0.0,-0.98836,1e-05,1.55917]
[1776700032494,52.05,75650.16,0.0,-0.98833,1e-05,1.56275]
[1776700033508,52.05,75669.03,0.0,-0.98811,1e-05,1.58837]
[1776700034511,52.05,75674.02,0.0,-0.98805,1e-05,1.5952]
[1776700036531,52.05,75671.53,0.0,-0.98808,1e-05,1.59179]
[1776700038545,52.05,75674.6,0.0,-0.98805,1e-05,1.59599]
[1776700040559,52.05,75683.7,0.0,-0.98794,1e-05,1.60852]
[1776700041566,52.05,75697.8,0.0,-0.98777,1e-05,1.62807]
[1776700042573,52.05,75703.86,0.0,-0.9877,1e-05,1.63654]
[1776700045595,52.05,75706.02,0.0,-0.98768,1e-05,1.63956]
[1776700046602,52.05,75703.37,0.0,-0.98771,1e-05,1.63585]
[1776700047609,52.05,75705.92,0.0,-0.98768,1e-05,1.63942]
[1776700049222,52.05,75705.07,0.0,-0.98769,1e-05,1.63823]
[1776700049624,52.05,75703.21,0.0,-0.98771,1e-05,1.63563]
[1776700052855,52.05,75703.21,0.0,-0.98772,1e-05,1.63355]
[1776700052962,52.05,75703.21,0.0,-0.98772,1e-05,1.63355]
[1776700053133,52.05,75703.21,0.0,-0.98772,1e-05,1.63355]
[1776700053220,52.05,75703.21,0.0,-0.98772,1e-05,1.63355]
[1776700053295,52.05,75703.21,0.0,-0.98772,1e-05,1.63355]
[1776700053479,52.05,75703.21,0.0,-0.98772,1e-05,1.63355]
[1776700053650,52.05,75703.21,0.0,-0.98772,1e-05,1.63355]
[1776700053652,52.05,75702.85,0.0,-0.98773,1e-05,1.63305]
[1776700053690,52.05,75702.85,0.0,-0.98773,1e-05,1.63305]
[1776700053821,52.05,75702.85,0.0,-0.98773,1e-05,1.63305]
[1776700053940,52.05,75702.85,0.0,-0.98773,1e-05,1.63305]
[1776700054162,52.05,75702.85,0.0,-0.98773,1e-05,1.63305]
[1776700054191,52.05,75702.85,0.0,-0.98773,1e-05,1.63305]
[1776700054330,52.05,75702.85,0.0,-0.98773,1e-05,1.63305]
[1776700054659,52.05,75701.26,0.0,-0.98775,1e-05,1.63083]
[1776700056935,52.05,75702.07,0.0,-0.98774,1e-05,1.63196]
[1776700057196,52.05,75702.07,0.0,-0.98774,1e-05,1.63196]
[1776700057249,52.05,75702.07,0.0,-0.98774,1e-05,1.63196]
[1776700057495,52.05,75702.07,0.0,-0.98774,1e-05,1.63196]
[1776700057664,52.05,75702.07,0.0,-0.98774,1e-05,1.63196]
[1776700057596,52.05,75701.78,0.0,-0.98774,1e-05,1.63155]
[1776700057689,52.05,75701.78,0.0,-0.98774,1e-05,1.63155]
[1776700057835,52.05,75701.78,0.0,-0.98774,1e-05,1.63155]
[1776700057974,52.05,75701.78,0.0,-0.98774,1e-05,1.63155]
[1776700058186,52.05,75701.78,0.0,-0.98774,1e-05,1.63155]
[1776700058190,52.05,75701.78,0.0,-0.98774,1e-05,1.63155]
[1776700058288,52.05,75698.92,0.0,-0.98778,1e-05,1.62756]
[1776700058687,52.05,75694.73,0.0,-0.98783,1e-05,1.62173]
[1776700059694,52.05,75698.24,0.0,-0.98778,1e-05,1.62661]
[1776700060945,52.05,75698.24,0.0,-0.98778,1e-05,1.62661]
[1776700061191,52.05,75698.24,0.0,-0.98778,1e-05,1.62661]
[1776700061216,52.05,75698.24,0.0,-0.98778,1e-05,1.62661]
[1776700061442,52.05,75698.24,0.0,-0.98778,1e-05,1.62661]
[1776700061614,52.05,75698.24,0.0,-0.98778,1e-05,1.62661]
[1776700061465,52.05,75698.78,0.0,-0.98778,1e-05,1.62737]
[1776700061686,52.05,75698.78,0.0,-0.98778,1e-05,1.62737]
[1776700061708,52.05,75700.4,0.0,-0.98776,1e-05,1.62963]
[1776700064729,52.05,75699.35,0.0,-0.98777,1e-05,1.62816]
[1776700065735,52.05,75700.7,0.0,-0.98775,1e-05,1.63004]
[1776700066743,52.05,75699.0,0.0,-0.98778,1e-05,1.62767]
[1776700067750,52.05,75694.23,0.0,-0.98783,1e-05,1.62104]
[1776700068756,52.05,75689.8,0.0,-0.98788,1e-05,1.61489]
[1776700072785,52.05,75688.69,0.0,-0.9879,1e-05,1.61336]
[1776700073792,52.05,75690.35,0.0,-0.98788,1e-05,1.61565]
[1776700076821,52.05,75686.98,0.0,-0.98792,1e-05,1.61099]
[1776700079842,52.05,75685.42,0.0,-0.98794,1e-05,1.60884]
[1776700080849,52.05,75682.25,0.0,-0.98797,1e-05,1.60446]
[1776700081856,52.05,75684.52,0.0,-0.98795,1e-05,1.60759]
[1776700082863,52.05,75686.89,0.0,-0.98792,1e-05,1.61087]
[1776700085884,52.05,75677.27,0.0,-0.98803,1e-05,1.59761]
[1776700086891,52.05,75668.02,0.0,-0.98814,1e-05,1.58495]
[1776700087898,52.05,75672.46,0.0,-0.98809,1e-05,1.59102]
[1776700089033,52.05,75672.52,0.0,-0.98809,1e-05,1.5911]
[1776700089914,52.05,75674.14,0.0,-0.98807,1e-05,1.59332]
[1776700091928,52.05,75675.48,0.0,-0.98805,1e-05,1.59516]
[1776700092935,52.05,75672.27,0.0,-0.98809,1e-05,1.59076]
[1776700093942,52.05,75673.26,0.0,-0.98808,1e-05,1.59211]
[1776700094949,52.05,75671.4,0.0,-0.9881,1e-05,1.58957]
[1776700096963,52.05,75674.3,0.0,-0.98807,1e-05,1.59354]
[1776700097971,52.05,75675.86,0.0,-0.98805,1e-05,1.59568]
[1776700098978,52.05,75677.37,0.0,-0.98803,1e-05,1.59775]
[1776700100221,52.05,75677.37,0.0,-0.98803,1e-05,1.59775]
[1776700100464,52.05,75691.42,0.0,-0.98786,1e-05,1.61714]
[1776700100892,52.05,75691.42,0.0,-0.98786,1e-05,1.61714]
[1776700100997,52.05,75700.13,0.0,-0.98776,1e-05,1.62925]
[1776700101999,52.05,75704.5,0.0,-0.98771,1e-05,1.63535]
[1776700103006,52.05,75704.06,0.0,-0.98771,1e-05,1.63474]
[1776700104106,52.05,75704.06,0.0,-0.98771,1e-05,1.63474]
[1776700106197,52.05,75703.85,0.0,-0.98772,1e-05,1.63444]
[1776700106314,52.05,75703.85,0.0,-0.98772,1e-05,1.63444]
[1776700106393,52.05,75704.51,0.0,-0.98771,1e-05,1.63537]
[1776700109161,52.05,75703.48,0.0,-0.98772,1e-05,1.63393]
[1776700109199,52.05,75703.48,0.0,-0.98772,1e-05,1.63393]
[1776700111082,52.05,75705.27,0.0,-0.98772,1e-05,1.63435]
[1776700114797,52.05,75706.92,0.0,-0.9877,1e-05,1.63666]
[1776700114882,52.05,75706.92,0.0,-0.9877,1e-05,1.63666]
[1776700114941,52.05,75706.92,0.0,-0.9877,1e-05,1.63666]
[1776700115110,52.05,75706.7,0.0,-0.9877,1e-05,1.63635]
[1776700116117,52.05,75712.44,0.0,-0.98763,1e-05,1.6444]
[1776700117125,52.05,75716.87,0.0,-0.98758,1e-05,1.65064]
[1776700118548,52.05,75716.87,0.0,-0.98758,1e-05,1.65064]
[1776700121177,52.05,75717.59,0.0,-0.98757,1e-05,1.65165]
[1776700121197,52.05,75717.59,0.0,-0.98757,1e-05,1.65165]
[1776700121224,52.05,75717.59,0.0,-0.98757,1e-05,1.65165]
[1776700121440,52.05,75717.59,0.0,-0.98757,1e-05,1.65165]
[1776700121446,52.05,75716.83,0.0,-0.98758,1e-05,1.65058]
[1776700124174,52.05,75714.13,0.0,-0.98761,1e-05,1.64678]
[1776700125182,52.05,75711.25,0.0,-0.98764,1e-05,1.64273]
[1776700127195,52.05,75714.9,0.0,-0.9876,1e-05,1.64786]
[1776700128276,52.05,75714.9,0.0,-0.9876,1e-05,1.64786]
[1776700128441,52.05,75714.9,0.0,-0.9876,1e-05,1.64786]
[1776700128643,52.05,75714.9,0.0,-0.9876,1e-05,1.64786]
[1776700128694,52.05,75714.9,0.0,-0.9876,1e-05,1.64786]
[1776700128711,52.05,75716.12,0.0,-0.98759,1e-05,1.64958]
[1776700132231,52.05,75712.37,0.0,-0.98763,1e-05,1.6443]
[1776700134244,52.05,75708.16,0.0,-0.98768,1e-05,1.6384]
[1776700135257,52.05,75694.46,0.0,-0.98784,1e-05,1.61929]
[1776700136264,52.05,75688.57,0.0,-0.98791,1e-05,1.61113]
[1776700139289,52.05,75696.99,0.0,-0.98781,1e-05,1.6228]
[1776700140298,52.05,75698.08,0.0,-0.9878,1e-05,1.62432]
[1776700141304,52.05,75691.44,0.0,-0.98788,1e-05,1.6151]
[1776700143100,52.05,75690.25,0.0,-0.98789,1e-05,1.61345]
[1776700143109,52.05,75690.25,0.0,-0.98789,1e-05,1.61345]
[1776700143194,52.05,75690.25,0.0,-0.98789,1e-05,1.61345]
[1776700143318,52.05,75690.59,0.0,-0.98789,1e-05,1.61393]
[1776700145332,52.05,75687.38,0.0,-0.98793,1e-05,1.60949]
[1776700146339,52.05,75681.51,0.0,-0.988,1e-05,1.60139]
[1776700150403,52.05,75680.39,0.0,-0.98801,1e-05,1.59985]
[1776700150410,52.05,75680.39,0.0,-0.98801,1e-05,1.59985]
[1776700150442,52.05,75680.39,0.0,-0.98801,1e-05,1.59985]
[1776700150505,52.05,75679.5,0.0,-0.98802,1e-05,1.59863]
[1776700152381,52.05,75669.83,0.0,-0.98813,1e-05,1.58539]
[1776700153388,52.05,75669.2,0.0,-0.98814,1e-05,1.58453]
[1776700154395,52.05,75660.35,0.0,-0.98824,1e-05,1.57249]
[1776700155402,52.05,75647.8,0.0,-0.98839,1e-05,1.55554]
[1776700156409,52.05,75643.13,0.0,-0.98844,1e-05,1.54927]
[1776700157416,52.05,75640.53,0.0,-0.98847,1e-05,1.54579]
[1776700158424,52.05,75637.3,0.0,-0.9885,1e-05,1.54148]
[1776700159431,52.05,75631.72,0.0,-0.98857,1e-05,1.53404]
[1776700160439,52.05,75627.89,0.0,-0.98861,1e-05,1.52896]
[1776700161445,52.05,75622.06,0.0,-0.98868,1e-05,1.52124]
[1776700166480,52.05,75624.54,0.0,-0.98865,1e-05,1.52452]
[1776700168494,52.05,75621.45,0.0,-0.98868,1e-05,1.52043]
[1776700169501,52.05,75623.95,0.0,-0.98865,1e-05,1.52374]
[1776700171515,52.05,75619.51,0.0,-0.98872,1e-05,1.5159]
[1776700174786,52.05,75619.16,0.0,-0.98872,1e-05,1.51544]
[1776700174805,52.05,75619.16,0.0,-0.98872,1e-05,1.51544]
[1776700174912,52.05,75618.85,0.0,-0.98873,1e-05,1.51503]
[1776700174942,52.05,75618.85,0.0,-0.98873,1e-05,1.51503]
[1776700175544,52.05,75618.8,0.0,-0.98873,1e-05,1.51496]
[1776700178565,52.05,75613.08,0.0,-0.98879,1e-05,1.50745]
[1776700179572,52.05,75600.07,0.0,-0.98893,1e-05,1.49046]
[1776700180579,52.05,75584.07,0.0,-0.98911,1e-05,1.46979]
[1776700181586,52.05,75583.38,0.0,-0.98911,1e-05,1.4689]
[1776700185614,52.05,75588.03,0.0,-0.98906,1e-05,1.47488]
[1776700187629,52.05,75583.4,0.0,-0.98911,1e-05,1.46892]
[1776700189657,52.05,75580.37,0.0,-0.98915,1e-05,1.46504]
[1776700192456,52.05,75579.05,0.0,-0.98916,1e-05,1.46335]
[1776700192515,52.05,75579.05,0.0,-0.98916,1e-05,1.46335]
[1776700192657,52.05,75579.05,0.0,-0.98916,1e-05,1.46335]
[1776700192701,52.05,75579.05,0.0,-0.98916,1e-05,1.46335]
[1776700192747,52.05,75578.73,0.0,-0.98916,1e-05,1.46294]
[1776700194691,52.05,75581.85,0.0,-0.98913,1e-05,1.46693]
[1776700197711,52.05,75584.07,0.0,-0.98911,1e-05,1.46979]
[1776700199726,52.05,75580.36,0.0,-0.98915,1e-05,1.46502]
[1776700200733,52.05,75576.2,0.0,-0.98919,1e-05,1.4597]
[1776700201824,52.05,75576.2,0.0,-0.98919,1e-05,1.4597]
[1776700201831,52.05,75576.2,0.0,-0.98919,1e-05,1.4597]
[1776700201961,52.05,75575.61,0.0,-0.9892,1e-05,1.45895]
[1776700201963,52.05,75575.61,0.0,-0.9892,1e-05,1.45895]
[1776700201991,52.05,75575.61,0.0,-0.9892,1e-05,1.45895]
[1776700202218,52.05,75575.61,0.0,-0.9892,1e-05,1.45895]
[1776700202749,52.05,75578.63,0.0,-0.98916,1e-05,1.46281]
[1776700203754,52.05,75583.28,0.0,-0.98911,1e-05,1.46877]
[1776700204761,52.05,75586.61,0.0,-0.98908,1e-05,1.47305]
[1776700205768,52.05,75599.53,0.0,-0.98894,1e-05,1.48976]
[1776700206775,52.05,75602.43,0.0,-0.98891,1e-05,1.49353]
[1776700209110,52.05,75604.43,0.0,-0.98888,1e-05,1.49614]
[1776700209119,52.05,75604.43,0.0,-0.98888,1e-05,1.49614]
[1776700209194,52.05,75604.43,0.0,-0.98888,1e-05,1.49614]
[1776700209796,52.05,75604.58,0.0,-0.98888,1e-05,1.49633]
[1776700211812,52.05,75608.05,0.0,-0.98884,1e-05,1.50086]
[1776700212818,52.05,75612.84,0.0,-0.98879,1e-05,1.50713]
[1776700214836,52.05,75608.59,0.0,-0.98884,1e-05,1.50157]
[1776700215848,52.05,75601.77,0.0,-0.98891,1e-05,1.49267]
[1776700216853,52.05,75591.24,0.0,-0.98903,1e-05,1.47902]
[1776700217860,52.05,75587.16,0.0,-0.98907,1e-05,1.47376]
[1776700218866,52.05,75581.73,0.0,-0.98913,1e-05,1.46678]
[1776700219874,52.05,75584.16,0.0,-0.98911,1e-05,1.4699]
[1776700220881,52.05,75592.36,0.0,-0.98902,1e-05,1.48047]
[1776700221888,52.05,75593.22,0.0,-0.98901,1e-05,1.48158]
[1776700222863,52.05,75593.22,0.0,-0.98901,1e-05,1.48158]
[1776700222895,52.05,75592.71,0.0,-0.98901,1e-05,1.48092]
[1776700222945,52.05,75592.71,0.0,-0.98901,1e-05,1.48092]
[1776700223150,52.05,75592.71,0.0,-0.98901,1e-05,1.48092]
[1776700223204,52.05,75592.71,0.0,-0.98901,1e-05,1.48092]
[1776700223902,52.05,75595.07,0.0,-0.98899,1e-05,1.48398]
[1776700224909,52.05,75591.22,0.0,-0.98903,1e-05,1.479]
[1776700226632,52.05,75592.51,0.0,-0.98901,1e-05,1.48066]
[1776700226691,52.05,75592.51,0.0,-0.98901,1e-05,1.48066]
[1776700226701,52.05,75592.51,0.0,-0.98901,1e-05,1.48066]
[1776700226734,52.05,75592.51,0.0,-0.98901,1e-05,1.48066]
[1776700226928,52.05,75592.51,0.0,-0.98901,1e-05,1.48066]
[1776700226937,52.05,75592.51,0.0,-0.98901,1e-05,1.48066]
[1776700226986,52.05,75594.24,0.0,-0.989,1e-05,1.4829]
[1776700229959,52.05,75603.83,0.0,-0.98889,1e-05,1.49536]
[1776700230966,52.05,75611.39,0.0,-0.98881,1e-05,1.50523]
[1776700231973,52.05,75609.16,0.0,-0.98885,1e-05,1.50035]
[1776700232982,52.05,75604.38,0.0,-0.9889,1e-05,1.49412]
[1776700234295,52.05,75604.38,0.0,-0.9889,1e-05,1.49412]
[1776700234305,52.05,75604.38,0.0,-0.9889,1e-05,1.49412]
[1776700234436,52.05,75604.38,0.0,-0.9889,1e-05,1.49412]
[1776700234443,52.05,75604.38,0.0,-0.9889,1e-05,1.49412]
[1776700234689,52.05,75604.38,0.0,-0.9889,1e-05,1.49412]
[1776700234784,52.05,75597.46,0.0,-0.98897,1e-05,1.48512]
[1776700238015,52.05,75602.88,0.0,-0.98892,1e-05,1.49216]
[1776700239178,52.05,75602.88,0.0,-0.98892,1e-05,1.49216]
[1776700239184,52.05,75602.88,0.0,-0.98892,1e-05,1.49216]
[1776700239398,52.05,75602.88,0.0,-0.98892,1e-05,1.49216]
[1776700239438,52.05,75602.88,0.0,-0.98892,1e-05,1.49216]
[1776700239499,52.05,75610.02,0.0,-0.98884,1e-05,1.50148]
[1776700242043,52.05,75615.19,0.0,-0.98878,1e-05,1.50825]
[1776700243074,52.05,75615.19,0.0,-0.98878,1e-05,1.50825]
[1776700243189,52.05,75615.19,0.0,-0.98878,1e-05,1.50825]
[1776700243388,52.05,75615.19,0.0,-0.98878,1e-05,1.50825]
[1776700243442,52.05,75615.19,0.0,-0.98878,1e-05,1.50825]
[1776700243502,52.05,75618.83,0.0,-0.98874,1e-05,1.51303]
[1776700244057,52.05,75628.46,0.0,-0.98863,1e-05,1.52574]
[1776700245064,52.05,75632.14,0.0,-0.98859,1e-05,1.53062]
[1776700247080,52.05,75615.67,0.0,-0.98877,1e-05,1.50888]
[1776700248951,52.05,75615.67,0.0,-0.98877,1e-05,1.50888]
[1776700248087,52.05,75615.18,0.0,-0.98878,1e-05,1.50823]
[1776700249113,52.05,75615.18,0.0,-0.98878,1e-05,1.50823]
[1776700249198,52.05,75615.18,0.0,-0.98878,1e-05,1.50823]
[1776700249281,52.05,75615.13,0.0,-0.98878,1e-05,1.50817]
[1776700250101,52.05,75611.48,0.0,-0.98882,1e-05,1.50338]
[1776700253260,52.05,75610.98,0.0,-0.98883,1e-05,1.50273]
[1776700253372,52.05,75610.98,0.0,-0.98883,1e-05,1.50273]
[1776700253437,52.05,75610.98,0.0,-0.98883,1e-05,1.50273]
[1776700253474,52.05,75612.09,0.0,-0.98881,1e-05,1.50418]
[1776700258157,52.05,75614.52,0.0,-0.98879,1e-05,1.50737]
[1776700260945,52.05,75614.1,0.0,-0.98879,1e-05,1.50682]
[1776700261038,52.05,75615.38,0.0,-0.98878,1e-05,1.5085]
[1776700261154,52.05,75615.38,0.0,-0.98878,1e-05,1.5085]
[1776700261194,52.05,75615.38,0.0,-0.98878,1e-05,1.5085]
[1776700261220,52.05,75620.98,0.0,-0.98872,1e-05,1.51586]
[1776700262188,52.05,75617.52,0.0,-0.98875,1e-05,1.51131]
[1776700264519,52.05,75616.12,0.0,-0.98877,1e-05,1.50947]
[1776700264613,52.05,75616.12,0.0,-0.98877,1e-05,1.50947]
[1776700264690,52.05,75616.12,0.0,-0.98877,1e-05,1.50947]
[1776700264752,52.05,75622.2,0.0,-0.9887,1e-05,1.51747]
[1776700265209,52.05,75629.23,0.0,-0.98862,1e-05,1.52676]
[1776700266217,52.05,75636.02,0.0,-0.98855,1e-05,1.53578]
[1776700267224,52.05,75643.97,0.0,-0.98846,1e-05,1.54639]
[1776700268231,52.05,75635.21,0.0,-0.98856,1e-05,1.5347]
[1776700269238,52.05,75630.53,0.0,-0.98861,1e-05,1.52848]
[1776700270362,52.05,75630.53,0.0,-0.98861,1e-05,1.52848]
[1776700270436,52.05,75630.53,0.0,-0.98861,1e-05,1.52848]
[1776700270442,52.05,75630.53,0.0,-0.98861,1e-05,1.52848]
[1776700270584,52.05,75630.53,0.0,-0.98861,1e-05,1.52848]
[1776700270686,52.05,75630.53,0.0,-0.98861,1e-05,1.52848]
[1776700270699,52.05,75626.07,0.0,-0.98866,1e-05,1.52258]
[1776700271263,52.05,75623.51,0.0,-0.98869,1e-05,1.5192]
[1776700272266,52.05,75626.35,0.0,-0.98866,1e-05,1.52295]
[1776700274436,52.05,75617.1,0.0,-0.98876,1e-05,1.51075]
[1776700275063,52.05,75617.1,0.0,-0.98876,1e-05,1.51075]
[1776700275170,52.05,75617.1,0.0,-0.98876,1e-05,1.51075]
[1776700275196,52.05,75617.1,0.0,-0.98876,1e-05,1.51075]
[1776700275287,52.05,75613.01,0.0,-0.9888,1e-05,1.50539]
[1776700276294,52.05,75610.14,0.0,-0.98884,1e-05,1.50163]
[1776700277301,52.05,75607.15,0.0,-0.98887,1e-05,1.49773]
[1776700279317,52.05,75599.13,0.0,-0.98896,1e-05,1.48729]
[1776700280324,52.05,75607.28,0.0,-0.98887,1e-05,1.4979]
[1776700281331,52.05,75600.4,0.0,-0.98894,1e-05,1.48894]
[1776700282545,52.05,75600.4,0.0,-0.98894,1e-05,1.48894]
[1776700282552,52.05,75600.4,0.0,-0.98894,1e-05,1.48894]
[1776700282692,52.05,75600.4,0.0,-0.98894,1e-05,1.48894]
[1776700282695,52.05,75600.4,0.0,-0.98894,1e-05,1.48894]
[1776700282892,52.05,75600.4,0.0,-0.98894,1e-05,1.48894]
[1776700282941,52.05,75600.4,0.0,-0.98894,1e-05,1.48894]
[1776700282993,52.05,75600.0,0.0,-0.98895,1e-05,1.48842]
[1776700284352,52.05,75604.65,0.0,-0.9889,1e-05,1.49447]
[1776700285359,52.05,75611.79,0.0,-0.98882,1e-05,1.50379]
[1776700286369,52.05,75619.72,0.0,-0.98873,1e-05,1.5142]
[1776700287874,52.05,75619.72,0.0,-0.98873,1e-05,1.5142]
[1776700287887,52.05,75619.72,0.0,-0.98873,1e-05,1.5142]
[1776700287938,52.05,75619.72,0.0,-0.98873,1e-05,1.5142]
[1776700287976,52.05,75620.63,0.0,-0.98872,1e-05,1.5154]
[1776700288381,52.05,75617.99,0.0,-0.98875,1e-05,1.51192]
[1776700289388,52.05,75615.75,0.0,-0.98877,1e-05,1.50898]
[1776700290395,52.05,75617.96,0.0,-0.98875,1e-05,1.51188]
[1776700291817,52.05,75617.96,0.0,-0.98875,1e-05,1.51188]
[1776700291849,52.05,75617.96,0.0,-0.98875,1e-05,1.51188]
[1776700291942,52.05,75617.96,0.0,-0.98875,1e-05,1.51188]
[1776700291951,52.05,75627.43,0.0,-0.98866,1e-05,1.52239]
[1776700292409,52.05,75630.2,0.0,-0.98863,1e-05,1.52606]
[1776700293416,52.05,75623.09,0.0,-0.98871,1e-05,1.51666]
[1776700294424,52.05,75619.63,0.0,-0.98875,1e-05,1.51211]
[1776700295824,52.05,75619.63,0.0,-0.98875,1e-05,1.51211]
[1776700295940,52.05,75619.63,0.0,-0.98875,1e-05,1.51211]
[1776700295925,52.05,75618.53,0.0,-0.98876,1e-05,1.51066]
[1776700296138,52.05,75618.53,0.0,-0.98876,1e-05,1.51066]
[1776700296194,52.05,75618.53,0.0,-0.98876,1e-05,1.51066]
[1776700296324,52.05,75618.53,0.0,-0.98876,1e-05,1.51066]
[1776700296405,52.05,75618.53,0.0,-0.98876,1e-05,1.51066]
[1776700296434,52.05,75618.53,0.0,-0.98876,1e-05,1.51066]
[1776700296514,52.05,75618.53,0.0,-0.98876,1e-05,1.51066]
[1776700296695,52.05,75618.53,0.0,-0.98876,1e-05,1.51066]
[1776700296876,52.05,75618.53,0.0,-0.98876,1e-05,1.51066]
[1776700296950,52.05,75618.53,0.0,-0.98876,1e-05,1.51066]
[1776700297003,52.05,75618.53,0.0,-0.98876,1e-05,1.51066]
[1776700297011,52.05,75612.53,0.0,-0.98882,1e-05,1.50279]
[1776700297446,52.05,75614.54,0.0,-0.9888,1e-05,1.50543]
[1776700298937,52.05,75614.54,0.0,-0.9888,1e-05,1.50543]
[1776700298994,52.05,75617.03,0.0,-0.98877,1e-05,1.50869]
[1776700299203,52.05,75617.03,0.0,-0.98877,1e-05,1.50869]
[1776700299224,52.05,75617.03,0.0,-0.98877,1e-05,1.50869]
[1776700299483,52.05,75612.68,0.0,-0.98882,1e-05,1.50299]
[1776700300490,52.05,75604.89,0.0,-0.98891,1e-05,1.49282]
[1776700301497,52.05,75598.05,0.0,-0.98898,1e-05,1.48394]
[1776700302408,52.05,75598.05,0.0,-0.98898,1e-05,1.48394]
[1776700302504,52.05,75600.75,0.0,-0.98895,1e-05,1.48744]
[1776700304518,52.05,75597.67,0.0,-0.98899,1e-05,1.48345]
[1776700307539,52.05,75589.58,0.0,-0.98907,1e-05,1.473]
[1776700308547,52.05,75584.41,0.0,-0.98913,1e-05,1.46635]
[1776700309555,52.05,75581.1,0.0,-0.98917,1e-05,1.46211]
[1776700311569,52.05,75585.94,0.0,-0.98911,1e-05,1.46832]
[1776700312567,52.05,75585.94,0.0,-0.98911,1e-05,1.46832]
[1776700312575,52.05,75585.94,0.0,-0.98911,1e-05,1.46832]
[1776700312805,52.05,75585.94,0.0,-0.98911,1e-05,1.46832]
[1776700312934,52.05,75585.94,0.0,-0.98911,1e-05,1.46832]
[1776700312968,52.05,75585.94,0.0,-0.98911,1e-05,1.46832]
[1776700313036,52.05,75588.27,0.0,-0.98909,1e-05,1.47131]
[1776700313169,52.05,75588.27,0.0,-0.98909,1e-05,1.47131]
[1776700313192,52.05,75588.27,0.0,-0.98909,1e-05,1.47131]
[1776700313348,52.05,75588.27,0.0,-0.98909,1e-05,1.47131]
[1776700313530,52.05,75588.27,0.0,-0.98909,1e-05,1.47131]
[1776700313578,52.05,75588.27,0.0,-0.98909,1e-05,1.47131]
[1776700313728,52.05,75588.27,0.0,-0.98909,1e-05,1.47131]
[1776700313765,52.05,75591.55,0.0,-0.98905,1e-05,1.47554]
[1776700314690,52.05,75591.55,0.0,-0.98905,1e-05,1.47554]
[1776700314939,52.05,75591.55,0.0,-0.98905,1e-05,1.47554]
[1776700315031,52.05,75591.55,0.0,-0.98905,1e-05,1.47554]
[1776700314947,52.05,75594.7,0.0,-0.98902,1e-05,1.47961]
[1776700315212,52.05,75594.7,0.0,-0.98902,1e-05,1.47961]
[1776700315434,52.05,75594.7,0.0,-0.98902,1e-05,1.47961]
[1776700315572,52.05,75594.7,0.0,-0.98902,1e-05,1.47961]
[1776700315611,52.05,75594.7,0.0,-0.98902,1e-05,1.47961]
[1776700315685,52.05,75594.7,0.0,-0.98902,1e-05,1.47961]
[1776700315786,52.05,75597.41,0.0,-0.98899,1e-05,1.48311]
[1776700316604,52.05,75598.63,0.0,-0.98898,1e-05,1.48469]
[1776700318447,52.05,75599.66,0.0,-0.98896,1e-05,1.48603]
[1776700318673,52.05,75599.66,0.0,-0.98896,1e-05,1.48603]
[1776700318688,52.05,75599.66,0.0,-0.98896,1e-05,1.48603]
[1776700318701,52.05,75601.14,0.0,-0.98895,1e-05,1.48795]
[1776700319690,52.05,75601.14,0.0,-0.98895,1e-05,1.48795]
[1776700319699,52.05,75601.14,0.0,-0.98895,1e-05,1.48795]
[1776700319822,52.05,75601.14,0.0,-0.98895,1e-05,1.48795]
[1776700319849,52.05,75603.75,0.0,-0.98892,1e-05,1.49134]
[1776700320632,52.05,75610.24,0.0,-0.98885,1e-05,1.4998]
[1776700321937,52.05,75610.24,0.0,-0.98885,1e-05,1.4998]
[1776700322023,52.05,75613.54,0.0,-0.98881,1e-05,1.50412]
[1776700322646,52.05,75617.44,0.0,-0.98877,1e-05,1.50923]
[1776700323657,52.05,75618.6,0.0,-0.98876,1e-05,1.51075]
[1776700326674,52.05,75617.06,0.0,-0.98877,1e-05,1.50873]
[1776700329695,52.05,75615.89,0.0,-0.98879,1e-05,1.5072]
[1776700331709,52.05,75611.25,0.0,-0.98884,1e-05,1.50112]
[1776700332716,52.05,75601.68,0.0,-0.98894,1e-05,1.48865]
[1776700333727,52.05,75600.57,0.0,-0.98895,1e-05,1.48721]
[1776700334731,52.05,75610.49,0.0,-0.98885,1e-05,1.50013]
[1776700335738,52.05,75615.99,0.0,-0.98879,1e-05,1.50733]
[1776700337758,52.05,75621.86,0.0,-0.98872,1e-05,1.51504]
[1776700338764,52.05,75630.83,0.0,-0.98862,1e-05,1.52689]
[1776700339771,52.05,75630.55,0.0,-0.98862,1e-05,1.52652]
[1776700344806,52.05,75627.37,0.0,-0.98866,1e-05,1.52231]
[1776700345812,52.05,75623.05,0.0,-0.98871,1e-05,1.51661]
[1776700347827,52.05,75621.7,0.0,-0.98872,1e-05,1.51483]
[1776700350848,52.05,75623.33,0.0,-0.9887,1e-05,1.51698]
[1776700353868,52.05,75626.41,0.0,-0.98868,1e-05,1.51906]
[1776700354876,52.05,75627.79,0.0,-0.98867,1e-05,1.52089]
[1776700356890,52.05,75631.18,0.0,-0.98863,1e-05,1.52537]
[1776700357897,52.05,75633.32,0.0,-0.98861,1e-05,1.52821]
[1776700358905,52.05,75632.08,0.0,-0.98862,1e-05,1.52656]
[1776700359913,52.05,75626.78,0.0,-0.98868,1e-05,1.51955]
[1776700361927,52.05,75625.0,0.0,-0.9887,1e-05,1.5172]
[1776700362934,52.05,75617.31,0.0,-0.98879,1e-05,1.50709]
[1776700363941,52.05,75614.88,0.0,-0.98881,1e-05,1.5039]
[1776700364948,52.05,75618.74,0.0,-0.98877,1e-05,1.50897]
[1776700365955,52.05,75621.13,0.0,-0.98874,1e-05,1.51211]
[1776700366962,52.05,75622.33,0.0,-0.98873,1e-05,1.51369]
[1776700367969,52.05,75623.42,0.0,-0.98872,1e-05,1.51512]
[1776700369988,52.05,75625.73,0.0,-0.98869,1e-05,1.51817]
[1776700370995,52.05,75627.98,0.0,-0.98867,1e-05,1.52114]
[1776700372005,52.05,75626.91,0.0,-0.98868,1e-05,1.51972]
[1776700377039,52.05,75636.76,0.0,-0.98857,1e-05,1.53278]
[1776700378046,52.05,75638.99,0.0,-0.98854,1e-05,1.53574]
[1776700380060,52.05,75637.79,0.0,-0.98856,1e-05,1.53415]
[1776700381972,52.05,75638.49,0.0,-0.98855,1e-05,1.53508]
[1776700382046,52.05,75638.49,0.0,-0.98855,1e-05,1.53508]
[1776700382074,52.05,75640.95,0.0,-0.98852,1e-05,1.53835]
[1776700383081,52.05,75642.26,0.0,-0.98851,1e-05,1.5401]
[1776700384088,52.05,75633.24,0.0,-0.98861,1e-05,1.5281]
[1776700385094,52.05,75622.51,0.0,-0.98873,1e-05,1.51392]
[1776700386102,52.05,75622.25,0.0,-0.98873,1e-05,1.51358]
[1776700387109,52.05,75620.72,0.0,-0.98875,1e-05,1.51157]
[1776700388116,52.05,75618.62,0.0,-0.98877,1e-05,1.50881]
[1776700391137,52.05,75625.53,0.0,-0.98869,1e-05,1.5179]
[1776700392148,52.05,75624.69,0.0,-0.9887,1e-05,1.51679]
[1776700393154,52.05,75629.03,0.0,-0.98865,1e-05,1.52253]
[1776700394161,52.05,75635.09,0.0,-0.98859,1e-05,1.53056]
[1776700395168,52.05,75637.68,0.0,-0.98856,1e-05,1.534]
[1776700397186,52.05,75646.41,0.0,-0.98846,1e-05,1.54565]
[1776700398193,52.05,75644.85,0.0,-0.98848,1e-05,1.54356]
[1776700400207,52.05,75640.72,0.0,-0.98852,1e-05,1.53805]
[1776700401214,52.05,75636.79,0.0,-0.98857,1e-05,1.53282]
[1776700402221,52.05,75622.87,0.0,-0.98872,1e-05,1.5144]
[1776700403229,52.05,75620.63,0.0,-0.98875,1e-05,1.51145]
[1776700404236,52.05,75619.04,0.0,-0.98877,1e-05,1.50936]
[1776700405243,52.05,75619.97,0.0,-0.98876,1e-05,1.51058]
[1776700411133,52.05,75620.49,0.0,-0.98875,1e-05,1.51126]
[1776700410279,52.05,75618.69,0.0,-0.98877,1e-05,1.5089]
[1776700411286,52.05,75614.32,0.0,-0.98883,1e-05,1.5012]
[1776700413932,52.05,75616.62,0.0,-0.98881,1e-05,1.50422]
[1776700414307,52.05,75615.6,0.0,-0.98882,1e-05,1.50288]
[1776700415314,52.05,75612.52,0.0,-0.98885,1e-05,1.49885]
[1776700418335,52.05,75608.67,0.0,-0.98889,1e-05,1.49383]
[1776700419342,52.05,75606.62,0.0,-0.98892,1e-05,1.49116]
[1776700424380,52.05,75606.17,0.0,-0.98892,1e-05,1.49058]
[1776700425387,52.05,75609.26,0.0,-0.98889,1e-05,1.4946]
[1776700426394,52.05,75606.42,0.0,-0.98892,1e-05,1.4909]
[1776700431429,52.05,75606.13,0.0,-0.98892,1e-05,1.49052]
[1776700432440,52.05,75606.13,0.0,-0.98892,1e-05,1.49052]
[1776700432586,52.05,75606.13,0.0,-0.98892,1e-05,1.49052]
[1776700432687,52.05,75605.84,0.0,-0.98893,1e-05,1.49015]
[1776700436439,52.05,75605.82,0.0,-0.98893,1e-05,1.49012]
[1776700436463,52.05,75605.77,0.0,-0.98893,1e-05,1.49006]
[1776700439485,52.05,75604.41,0.0,-0.98894,1e-05,1.48829]
[1776700444520,52.05,75604.82,0.0,-0.98894,1e-05,1.48882]
[1776700445526,52.05,75609.05,0.0,-0.98889,1e-05,1.49432]
[1776700446468,52.05,75609.05,0.0,-0.98889,1e-05,1.49432]
[1776700446534,52.05,75610.68,0.0,-0.98887,1e-05,1.49645]
[1776700448440,52.05,75610.68,0.0,-0.98887,1e-05,1.49645]
[1776700450439,52.05,75611.54,0.0,-0.98886,1e-05,1.49757]
[1776700450562,52.05,75611.68,0.0,-0.98886,1e-05,1.49775]
[1776700451569,52.05,75615.68,0.0,-0.98882,1e-05,1.50298]
[1776700452580,52.05,75618.29,0.0,-0.98879,1e-05,1.5064]
[1776700453590,52.05,75633.87,0.0,-0.98862,1e-05,1.52695]
[1776700454598,52.05,75636.47,0.0,-0.98859,1e-05,1.5304]
[1776700455605,52.05,75635.94,0.0,-0.98859,1e-05,1.52969]
[1776700458363,52.05,75636.51,0.0,-0.98859,1e-05,1.53045]
[1776700458626,52.05,75644.95,0.0,-0.98849,1e-05,1.54169]
[1776700459633,52.05,75648.12,0.0,-0.98845,1e-05,1.54593]
[1776700460441,52.05,75648.12,0.0,-0.98845,1e-05,1.54593]
[1776700460639,52.05,75648.19,0.0,-0.98845,1e-05,1.54603]
[1776700461647,52.05,75649.47,0.0,-0.98844,1e-05,1.54774]
[1776700462654,52.05,75645.01,0.0,-0.98849,1e-05,1.54177]
[1776700463662,52.05,75640.53,0.0,-0.98854,1e-05,1.5358]
[1776700464669,52.05,75644.94,0.0,-0.98849,1e-05,1.54168]
[1776700465676,52.05,75643.31,0.0,-0.98851,1e-05,1.5395]
[1776700466683,52.05,75641.36,0.0,-0.98853,1e-05,1.5369]
[1776700470711,52.05,75644.03,0.0,-0.9885,1e-05,1.54046]
[1776700471718,52.05,75645.18,0.0,-0.9885,1e-05,1.54]
[1776700473732,52.05,75650.18,0.0,-0.98845,1e-05,1.54669]
[1776700474739,52.05,75654.09,0.0,-0.9884,1e-05,1.55193]
[1776700475745,52.05,75658.53,0.0,-0.98835,1e-05,1.5579]
[1776700476753,52.05,75656.77,0.0,-0.98837,1e-05,1.55553]
[1776700480781,52.05,75655.22,0.0,-0.98839,1e-05,1.55345]
[1776700482795,52.05,75650.48,0.0,-0.98844,1e-05,1.54709]
[1776700483802,52.05,75648.04,0.0,-0.98847,1e-05,1.54382]
[1776700484809,52.05,75646.2,0.0,-0.98849,1e-05,1.54136]
[1776700485816,52.05,75643.46,0.0,-0.98852,1e-05,1.5377]
[1776700486828,52.05,75641.17,0.0,-0.98855,1e-05,1.53465]
[1776700487835,52.05,75629.23,0.0,-0.98868,1e-05,1.51882]
[1776700488842,52.05,75628.43,0.0,-0.98869,1e-05,1.51777]
[1776700490856,52.05,75626.99,0.0,-0.98871,1e-05,1.51587]
[1776700492870,52.05,75625.21,0.0,-0.98873,1e-05,1.51352]
[1776700493881,52.05,75623.9,0.0,-0.98874,1e-05,1.5118]
[1776700496902,52.05,75622.19,0.0,-0.98876,1e-05,1.50955]
[1776700497909,52.05,75614.42,0.0,-0.98885,1e-05,1.49937]
[1776700498916,52.05,75613.21,0.0,-0.98886,1e-05,1.49779]
[1776700501937,52.05,75630.81,0.0,-0.98866,1e-05,1.52091]
[1776700502944,52.05,75629.34,0.0,-0.98868,1e-05,1.51897]
[1776700503951,52.05,75632.34,0.0,-0.98865,1e-05,1.52293]
[1776700504958,52.05,75635.08,0.0,-0.98862,1e-05,1.52656]
[1776700505965,52.05,75637.2,0.0,-0.98859,1e-05,1.52938]
[1776700506972,52.05,75632.22,0.0,-0.98865,1e-05,1.52278]
[1776700507979,52.05,75630.77,0.0,-0.98866,1e-05,1.52086]
[1776700508985,52.05,75634.82,0.0,-0.98862,1e-05,1.52622]
[1776700509992,52.05,75637.54,0.0,-0.98859,1e-05,1.52983]
[1776700512008,52.05,75639.39,0.0,-0.98857,1e-05,1.53229]
[1776700513015,52.05,75641.99,0.0,-0.98854,1e-05,1.53575]
[1776700515029,52.05,75643.17,0.0,-0.98852,1e-05,1.53732]
[1776700516036,52.05,75650.76,0.0,-0.98844,1e-05,1.54746]
[1776700517043,52.05,75651.59,0.0,-0.98843,1e-05,1.54858]
[1776700518050,52.05,75650.11,0.0,-0.98845,1e-05,1.54659]
[1776700519057,52.05,75643.51,0.0,-0.98852,1e-05,1.53777]
[1776700520065,52.05,75641.07,0.0,-0.98855,1e-05,1.53452]
[1776700522078,52.05,75639.97,0.0,-0.98856,1e-05,1.53306]
[1776700523084,52.05,75638.58,0.0,-0.98858,1e-05,1.53121]
[1776700524092,52.05,75637.46,0.0,-0.98859,1e-05,1.52972]
[1776700525099,52.05,75635.64,0.0,-0.98861,1e-05,1.52731]
[1776700526105,52.05,75634.1,0.0,-0.98863,1e-05,1.52526]
[1776700527113,52.05,75632.75,0.0,-0.98864,1e-05,1.52348]
[1776700528120,52.05,75631.28,0.0,-0.98866,1e-05,1.52153]
[1776700530134,52.05,75633.15,0.0,-0.98864,1e-05,1.52401]
[1776700531141,52.05,75636.3,0.0,-0.98862,1e-05,1.52619]
[1776700536175,52.05,75632.85,0.0,-0.98866,1e-05,1.52162]
[1776700537183,52.05,75638.23,0.0,-0.98859,1e-05,1.52875]
[1776700538191,52.05,75635.72,0.0,-0.98862,1e-05,1.52542]
[1776700539198,52.05,75637.35,0.0,-0.9886,1e-05,1.52758]
[1776700542219,52.05,75639.7,0.0,-0.98858,1e-05,1.5307]
[1776700543226,52.05,75644.76,0.0,-0.98852,1e-05,1.53744]
[1776700544235,52.05,75646.1,0.0,-0.98851,1e-05,1.53923]
[1776700547254,52.05,75654.01,0.0,-0.98842,1e-05,1.54981]
[1776700548261,52.05,75653.28,0.0,-0.98842,1e-05,1.54883]
[1776700549268,52.05,75662.3,0.0,-0.98832,1e-05,1.56097]
[1776700550274,52.05,75662.05,0.0,-0.98832,1e-05,1.56063]
[1776700552289,52.05,75660.73,0.0,-0.98834,1e-05,1.55885]
[1776700554303,52.05,75663.01,0.0,-0.98831,1e-05,1.56193]
[1776700555310,52.05,75665.72,0.0,-0.98828,1e-05,1.56559]
[1776700558331,52.05,75661.21,0.0,-0.98833,1e-05,1.5595]
[1776700561354,52.05,75667.05,0.0,-0.98827,1e-05,1.56739]
[1776700562360,52.05,75668.3,0.0,-0.98825,1e-05,1.56908]
[1776700565569,52.05,75669.08,0.0,-0.98824,1e-05,1.57014]
[1776700566053,52.05,75669.08,0.0,-0.98824,1e-05,1.57014]
[1776700566125,52.05,75674.19,0.0,-0.98819,1e-05,1.57708]
[1776700566404,52.05,75686.13,0.0,-0.98805,1e-05,1.5934]
[1776700567402,52.05,75694.1,0.0,-0.98795,1e-05,1.60436]
[1776700568410,52.05,75695.39,0.0,-0.98794,1e-05,1.60614]
[1776700570423,52.05,75693.8,0.0,-0.98796,1e-05,1.60395]
[1776700571430,52.05,75679.15,0.0,-0.98813,1e-05,1.58384]
[1776700572437,52.05,75672.37,0.0,-0.98821,1e-05,1.57461]
[1776700573444,52.05,75670.25,0.0,-0.98823,1e-05,1.57173]
[1776700574451,52.05,75668.7,0.0,-0.98825,1e-05,1.56963]
[1776700575458,52.05,75667.15,0.0,-0.98827,1e-05,1.56753]
[1776700576465,52.05,75668.44,0.0,-0.98825,1e-05,1.56927]
[1776700577471,52.05,75671.34,0.0,-0.98822,1e-05,1.57321]
[1776700579489,52.05,75672.68,0.0,-0.9882,1e-05,1.57503]
[1776700580496,52.05,75674.03,0.0,-0.98819,1e-05,1.57686]
[1776700582510,52.05,75676.4,0.0,-0.98816,1e-05,1.58009]
[1776700583517,52.05,75677.64,0.0,-0.98815,1e-05,1.58178]
[1776700584524,52.05,75680.96,0.0,-0.98811,1e-05,1.58632]
[1776700585531,52.05,75683.42,0.0,-0.98808,1e-05,1.58968]
[1776700586539,52.05,75691.54,0.0,-0.98798,1e-05,1.60083]
[1776700587547,52.05,75689.72,0.0,-0.988,1e-05,1.59833]
[1776700588554,52.05,75687.53,0.0,-0.98803,1e-05,1.59532]
[1776700589561,52.05,75680.6,0.0,-0.98811,1e-05,1.58582]
[1776700590568,52.05,75685.3,0.0,-0.98806,1e-05,1.59226]
[1776700595603,52.05,75680.78,0.0,-0.98812,1e-05,1.58403]
[1776700598623,52.05,75679.06,0.0,-0.98814,1e-05,1.58168]
[1776700599631,52.05,75671.15,0.0,-0.98823,1e-05,1.57092]
[1776700600638,52.05,75675.15,0.0,-0.98819,1e-05,1.57635]
[1776700602652,52.05,75678.03,0.0,-0.98816,1e-05,1.58028]
[1776700603659,52.05,75686.79,0.0,-0.98805,1e-05,1.59225]
[1776700604665,52.05,75684.95,0.0,-0.98807,1e-05,1.58973]
[1776700605673,52.05,75683.25,0.0,-0.98809,1e-05,1.5874]
[1776700606680,52.05,75680.74,0.0,-0.98812,1e-05,1.58397]
[1776700607687,52.05,75683.37,0.0,-0.98809,1e-05,1.58757]
[1776700610708,52.05,75682.2,0.0,-0.98811,1e-05,1.58597]
[1776700612722,52.05,75678.83,0.0,-0.98815,1e-05,1.58137]
[1776700614736,52.05,75675.18,0.0,-0.98819,1e-05,1.57639]
[1776700615743,52.05,75671.42,0.0,-0.98823,1e-05,1.57129]
[1776700617119,52.05,75671.42,0.0,-0.98823,1e-05,1.57129]
[1776700617255,52.05,75671.42,0.0,-0.98823,1e-05,1.57129]
[1776700617267,52.05,75670.72,0.0,-0.98824,1e-05,1.57034]
[1776700617476,52.05,75670.72,0.0,-0.98824,1e-05,1.57034]
[1776700617757,52.05,75646.05,0.0,-0.98852,1e-05,1.53716]
[1776700618772,52.05,75643.7,0.0,-0.98855,1e-05,1.53403]
[1776700619776,52.05,75648.5,0.0,-0.98849,1e-05,1.54043]
[1776700621081,52.05,75648.5,0.0,-0.98849,1e-05,1.54043]
[1776700621089,52.05,75653.18,0.0,-0.98844,1e-05,1.54669]
[1776700621802,52.05,75659.24,0.0,-0.98837,1e-05,1.55483]
[1776700622808,52.05,75660.78,0.0,-0.98835,1e-05,1.5569]
[1776700623818,52.05,75662.77,0.0,-0.98833,1e-05,1.55958]
[1776700624822,52.05,75673.56,0.0,-0.98821,1e-05,1.57419]
[1776700626836,52.05,75677.11,0.0,-0.98817,1e-05,1.57902]
[1776700628270,52.05,75672.5,0.0,-0.98822,1e-05,1.57275]
[1776700629210,52.05,75672.5,0.0,-0.98822,1e-05,1.57275]
[1776700629321,52.05,75672.5,0.0,-0.98822,1e-05,1.57275]
[1776700629371,52.05,75668.67,0.0,-0.98826,1e-05,1.56756]
[1776700630994,52.05,75668.93,0.0,-0.98826,1e-05,1.56791]
[1776700631015,52.05,75667.71,0.0,-0.98827,1e-05,1.56626]
[1776700631871,52.05,75664.94,0.0,-0.98831,1e-05,1.56251]
[1776700632878,52.05,75666.17,0.0,-0.98829,1e-05,1.56417]
[1776700634895,52.05,75664.17,0.0,-0.98832,1e-05,1.56147]
[1776700635902,52.05,75657.97,0.0,-0.98839,1e-05,1.55312]
[1776700636909,52.05,75655.87,0.0,-0.98841,1e-05,1.5503]
[1776700637916,52.05,75660.18,0.0,-0.98836,1e-05,1.55609]
[1776700638924,52.05,75665.9,0.0,-0.9883,1e-05,1.56381]
[1776700640938,52.05,75667.15,0.0,-0.98828,1e-05,1.5655]
[1776700642951,52.05,75668.47,0.0,-0.98827,1e-05,1.56729]
[1776700644966,52.05,75670.11,0.0,-0.98825,1e-05,1.56951]
[1776700645973,52.05,75671.43,0.0,-0.98823,1e-05,1.5713]
[1776700646980,52.05,75672.93,0.0,-0.98821,1e-05,1.57334]
[1776700647987,52.05,75676.8,0.0,-0.98817,1e-05,1.5786]
[1776700651008,52.05,75675.41,0.0,-0.9882,1e-05,1.57467]
[1776700656043,52.05,75677.09,0.0,-0.98818,1e-05,1.57696]
[1776700656447,52.05,75677.09,0.0,-0.98818,1e-05,1.57696]
[1776700657195,52.05,75677.09,0.0,-0.98818,1e-05,1.57696]
[1776700657215,52.05,75678.08,0.0,-0.98817,1e-05,1.57831]
[1776700661078,52.05,75676.87,0.0,-0.98818,1e-05,1.57666]
[1776700662085,52.05,75675.44,0.0,-0.9882,1e-05,1.57471]
[1776700665105,52.05,75674.16,0.0,-0.98821,1e-05,1.57297]
[1776700670140,52.05,75677.27,0.0,-0.98818,1e-05,1.5772]
[1776700671148,52.05,75679.24,0.0,-0.98816,1e-05,1.57989]
[1776700675176,52.05,75676.71,0.0,-0.98819,1e-05,1.57644]
[1776700676183,52.05,75675.25,0.0,-0.9882,1e-05,1.57446]
[1776700677190,52.05,75673.73,0.0,-0.98822,1e-05,1.57239]
[1776700680210,52.05,75679.22,0.0,-0.98816,1e-05,1.57986]
[1776700681225,52.05,75682.84,0.0,-0.98811,1e-05,1.5848]
[1776700682232,52.05,75689.37,0.0,-0.98804,1e-05,1.59374]
[1776700684252,52.05,75690.14,0.0,-0.98803,1e-05,1.5948]
[1776700689287,52.05,75690.9,0.0,-0.98802,1e-05,1.59584]
[1776700691301,52.05,75694.24,0.0,-0.98798,1e-05,1.60044]
[1776700692307,52.05,75695.5,0.0,-0.98797,1e-05,1.60217]
[1776700697343,52.05,75694.95,0.0,-0.98797,1e-05,1.60142]
[1776700698350,52.05,75693.42,0.0,-0.98799,1e-05,1.59931]
[1776700699356,52.05,75694.42,0.0,-0.98798,1e-05,1.60069]
[1776700703386,52.05,75693.22,0.0,-0.98799,1e-05,1.59903]
[1776700704393,52.05,75691.12,0.0,-0.98802,1e-05,1.59615]
[1776700707415,52.05,75684.07,0.0,-0.9881,1e-05,1.58648]
[1776700708421,52.05,75678.37,0.0,-0.98817,1e-05,1.5787]
[1776700712452,52.05,75677.22,0.0,-0.98819,1e-05,1.5751]
[1776700713459,52.05,75669.75,0.0,-0.98828,1e-05,1.56497]
[1776700714465,52.05,75674.15,0.0,-0.98823,1e-05,1.57093]
[1776700715474,52.05,75688.45,0.0,-0.98806,1e-05,1.59043]
[1776700716480,52.05,75691.61,0.0,-0.98803,1e-05,1.59477]
[1776700721515,52.05,75690.72,0.0,-0.98804,1e-05,1.59355]
[1776700725543,52.05,75699.12,0.0,-0.98794,1e-05,1.60511]
[1776700726550,52.05,75707.84,0.0,-0.98784,1e-05,1.61718]
[1776700727556,52.05,75705.79,0.0,-0.98786,1e-05,1.61434]
[1776700730578,52.05,75707.14,0.0,-0.98784,1e-05,1.61621]
[1776700732098,52.05,75707.14,0.0,-0.98784,1e-05,1.61621]
[1776700732204,52.05,75707.14,0.0,-0.98784,1e-05,1.61621]
[1776700732233,52.05,75707.75,0.0,-0.98784,1e-05,1.61706]
[1776700732591,52.05,75714.69,0.0,-0.98775,1e-05,1.62672]
[1776700733599,52.05,75715.97,0.0,-0.98774,1e-05,1.6285]
[1776700734606,52.05,75717.19,0.0,-0.98772,1e-05,1.63021]
[1776700735614,52.05,75719.54,0.0,-0.9877,1e-05,1.63349]
[1776700738635,52.05,75717.66,0.0,-0.98772,1e-05,1.63086]
[1776700739642,52.05,75719.78,0.0,-0.98769,1e-05,1.63383]
[1776700744688,52.05,75720.9,0.0,-0.98768,1e-05,1.6354]
[1776700747698,52.05,75722.07,0.0,-0.98767,1e-05,1.63704]
[1776700753348,52.05,75721.7,0.0,-0.98767,1e-05,1.63652]
[1776700753444,52.05,75723.41,0.0,-0.98765,1e-05,1.63892]
[1776700753741,52.05,75732.06,0.0,-0.98755,1e-05,1.6511]
[1776700754748,52.05,75737.77,0.0,-0.98748,1e-05,1.65917]
[1776700755754,52.05,75742.21,0.0,-0.98742,1e-05,1.66547]
[1776700756669,52.05,75742.21,0.0,-0.98742,1e-05,1.66547]
[1776700756762,52.05,75741.89,0.0,-0.98743,1e-05,1.66502]
[1776700757783,52.05,75733.88,0.0,-0.98752,1e-05,1.65367]
[1776700758788,52.05,75727.32,0.0,-0.9876,1e-05,1.64441]
[1776700759795,52.05,75728.87,0.0,-0.98758,1e-05,1.6466]
[1776700761809,52.05,75737.9,0.0,-0.98747,1e-05,1.65936]
[1776700762816,52.05,75738.33,0.0,-0.98747,1e-05,1.65997]
[1776700763675,52.05,75738.33,0.0,-0.98747,1e-05,1.65997]
[1776700763823,52.05,75744.06,0.0,-0.9874,1e-05,1.66811]
[1776700764830,52.05,75749.47,0.0,-0.98733,1e-05,1.67582]
[1776700767256,52.05,75750.28,0.0,-0.98732,1e-05,1.67698]
[1776700767362,52.05,75750.28,0.0,-0.98732,1e-05,1.67698]
[1776700767450,52.05,75750.56,0.0,-0.98732,1e-05,1.67738]
[1776700770873,52.05,75752.49,0.0,-0.9873,1e-05,1.68014]
[1776700771880,52.05,75748.67,0.0,-0.98736,1e-05,1.67256]
[1776700772887,52.05,75745.62,0.0,-0.9874,1e-05,1.66821]
[1776700773893,52.05,75739.74,0.0,-0.98747,1e-05,1.65986]
[1776700777922,52.05,75737.66,0.0,-0.98749,1e-05,1.65691]
[1776700780349,52.05,75737.4,0.0,-0.9875,1e-05,1.65654]
[1776700780951,52.05,75734.07,0.0,-0.98754,1e-05,1.65183]
[1776700781958,52.05,75731.88,0.0,-0.98756,1e-05,1.64874]
[1776700782965,52.05,75735.09,0.0,-0.98752,1e-05,1.65327]
[1776700783972,52.05,75737.16,0.0,-0.9875,1e-05,1.6562]
[1776700784979,52.05,75735.85,0.0,-0.98751,1e-05,1.65435]
[1776700785986,52.05,75744.36,0.0,-0.98741,1e-05,1.66642]
[1776700786993,52.05,75746.6,0.0,-0.98738,1e-05,1.66961]
[1776700788000,52.05,75748.34,0.0,-0.98736,1e-05,1.67209]
[1776700788936,52.05,75748.34,0.0,-0.98736,1e-05,1.67209]
[1776700789007,52.05,75749.75,0.0,-0.98734,1e-05,1.6741]
[1776700790389,52.05,75749.75,0.0,-0.98734,1e-05,1.6741]
[1776700790491,52.05,75752.77,0.0,-0.98731,1e-05,1.67841]
[1776700791021,52.05,75754.27,0.0,-0.98729,1e-05,1.68056]
[1776700793035,52.05,75759.87,0.0,-0.98722,1e-05,1.68859]
[1776700796056,52.05,75754.71,0.0,-0.98728,1e-05,1.68119]
[1776700797063,52.05,75746.23,0.0,-0.98739,1e-05,1.66908]
[1776700799077,52.05,75747.02,0.0,-0.98738,1e-05,1.6702]
[1776700801091,52.05,75752.63,0.0,-0.98731,1e-05,1.67821]
[1776700802098,52.05,75754.79,0.0,-0.98728,1e-05,1.6813]
[1776700803105,52.05,75753.12,0.0,-0.9873,1e-05,1.67891]
[1776700803581,52.05,75753.12,0.0,-0.9873,1e-05,1.67891]
[1776700804112,52.05,75743.49,0.0,-0.98742,1e-05,1.66518]
[1776700805119,52.05,75747.09,0.0,-0.98738,1e-05,1.6703]
[1776700806126,52.05,75747.23,0.0,-0.98738,1e-05,1.6705]
[1776700807133,52.05,75745.42,0.0,-0.9874,1e-05,1.66793]
[1776700808181,52.05,75745.42,0.0,-0.9874,1e-05,1.66793]
[1776700808213,52.05,75739.96,0.0,-0.98746,1e-05,1.66017]
[1776700809152,52.05,75727.49,0.0,-0.98762,1e-05,1.64256]
[1776700810157,52.05,75726.74,0.0,-0.98762,1e-05,1.6415]
[1776700811164,52.05,75725.67,0.0,-0.98764,1e-05,1.64]
[1776700812428,52.05,75725.67,0.0,-0.98764,1e-05,1.64]
[1776700812550,52.05,75725.67,0.0,-0.98764,1e-05,1.64]
[1776700812506,52.05,75724.38,0.0,-0.98765,1e-05,1.63819]
[1776700812811,52.05,75724.38,0.0,-0.98765,1e-05,1.63819]
[1776700813178,52.05,75712.07,0.0,-0.9878,1e-05,1.62099]
[1776700814186,52.05,75705.76,0.0,-0.98788,1e-05,1.61223]
[1776700815196,52.05,75703.49,0.0,-0.9879,1e-05,1.60908]
[1776700819224,52.05,75698.98,0.0,-0.98796,1e-05,1.60285]
[1776700825266,52.05,75698.34,0.0,-0.98796,1e-05,1.60197]
[1776700827280,52.05,75696.3,0.0,-0.98799,1e-05,1.59916]
[1776700828287,52.05,75687.09,0.0,-0.98809,1e-05,1.58652]
[1776700829294,52.05,75684.77,0.0,-0.98812,1e-05,1.58335]
[1776700830302,52.05,75686.73,0.0,-0.9881,1e-05,1.58603]
[1776700831309,52.05,75682.33,0.0,-0.98816,1e-05,1.57798]
[1776700832316,52.05,75684.13,0.0,-0.98814,1e-05,1.58044]
[1776700837351,52.05,75687.75,0.0,-0.9881,1e-05,1.58538]
[1776700838375,52.05,75693.3,0.0,-0.98804,1e-05,1.59298]
[1776700839381,52.05,75710.49,0.0,-0.98783,1e-05,1.61672]
[1776700840388,52.05,75712.26,0.0,-0.98781,1e-05,1.61918]
[1776700841395,52.05,75705.72,0.0,-0.98789,1e-05,1.6101]
[1776700842402,52.05,75704.54,0.0,-0.9879,1e-05,1.60847]
[1776700846429,52.05,75701.25,0.0,-0.98794,1e-05,1.60393]
[1776700847437,52.05,75699.46,0.0,-0.98796,1e-05,1.60146]
[1776700848446,52.05,75695.07,0.0,-0.98802,1e-05,1.59542]
[1776700849451,52.05,75684.86,0.0,-0.98814,1e-05,1.58143]
[1776700850460,52.05,75672.28,0.0,-0.98828,1e-05,1.56434]
[1776700851467,52.05,75666.3,0.0,-0.98835,1e-05,1.55626]
[1776700851890,52.05,75666.3,0.0,-0.98835,1e-05,1.55626]
[1776700851980,52.05,75666.3,0.0,-0.98835,1e-05,1.55626]
[1776700852479,52.05,75655.59,0.0,-0.98847,1e-05,1.54189]
[1776700852933,52.05,75655.59,0.0,-0.98847,1e-05,1.54189]
[1776700853488,52.05,75646.48,0.0,-0.98857,1e-05,1.52974]
[1776700854495,52.05,75642.21,0.0,-0.98862,1e-05,1.52407]
[1776700855502,52.05,75643.47,0.0,-0.98861,1e-05,1.52575]
[1776700855860,52.05,75643.47,0.0,-0.98861,1e-05,1.52575]
[1776700856509,52.05,75641.99,0.0,-0.98862,1e-05,1.52378]
[1776700860537,52.05,75643.24,0.0,-0.98861,1e-05,1.52544]
[1776700861548,52.05,75645.28,0.0,-0.98859,1e-05,1.52815]
[1776700861955,52.05,75645.28,0.0,-0.98859,1e-05,1.52815]
[1776700862551,52.05,75646.58,0.0,-0.98857,1e-05,1.52987]
[1776700864568,52.05,75628.53,0.0,-0.98877,1e-05,1.50603]
[1776700865574,52.05,75616.43,0.0,-0.98891,1e-05,1.49022]
[1776700866581,52.05,75615.11,0.0,-0.98892,1e-05,1.4885]
[1776700867613,52.05,75616.95,0.0,-0.9889,1e-05,1.49089]
[1776700868606,52.05,75627.75,0.0,-0.98878,1e-05,1.50501]
[1776700869613,52.05,75622.65,0.0,-0.98884,1e-05,1.49833]
[1776700870620,52.05,75613.36,0.0,-0.98894,1e-05,1.48623]
[1776700871627,52.05,75617.74,0.0,-0.98889,1e-05,1.49192]
[1776700872635,52.05,75628.75,0.0,-0.98877,1e-05,1.50632]
[1776700873642,52.05,75632.3,0.0,-0.98873,1e-05,1.51099]
[1776700874649,52.05,75629.33,0.0,-0.98877,1e-05,1.50708]
[1776700875668,52.05,75618.82,0.0,-0.98888,1e-05,1.49333]
[1776700876664,52.05,75608.67,0.0,-0.98899,1e-05,1.48014]
[1776700877670,52.05,75606.0,0.0,-0.98902,1e-05,1.47669]
[1776700878678,52.05,75604.94,0.0,-0.98903,1e-05,1.47532]
[1776700880692,52.05,75607.37,0.0,-0.98901,1e-05,1.47846]
[1776700881699,52.05,75608.6,0.0,-0.98899,1e-05,1.48005]
[1776700884720,52.05,75609.96,0.0,-0.98898,1e-05,1.48182]
[1776700885730,52.05,75608.11,0.0,-0.989,1e-05,1.47942]
[1776700887743,52.05,75599.93,0.0,-0.98909,1e-05,1.46886]
[1776700888750,52.05,75599.73,0.0,-0.98909,1e-05,1.46861]
[1776700889757,52.05,75602.67,0.0,-0.98906,1e-05,1.47239]
[1776700890764,52.05,75607.25,0.0,-0.98901,1e-05,1.47831]
[1776700891770,52.05,75609.32,0.0,-0.989,1e-05,1.47903]
[1776700892778,52.05,75611.57,0.0,-0.98898,1e-05,1.48195]
[1776700896806,52.05,75609.94,0.0,-0.98899,1e-05,1.47984]
[1776700898820,52.05,75608.32,0.0,-0.98901,1e-05,1.47774]
[1776700899827,52.05,75609.54,0.0,-0.989,1e-05,1.47932]
[1776700901841,52.05,75610.49,0.0,-0.98899,1e-05,1.48055]
[1776700904862,52.05,75612.65,0.0,-0.98896,1e-05,1.48335]
[1776700905869,52.05,75614.53,0.0,-0.98894,1e-05,1.48579]
[1776700906876,52.05,75616.33,0.0,-0.98892,1e-05,1.48813]
[1776700907883,52.05,75625.57,0.0,-0.98882,1e-05,1.50018]
[1776700909601,52.05,75625.57,0.0,-0.98882,1e-05,1.50018]
[1776700909623,52.05,75642.35,0.0,-0.98863,1e-05,1.52227]
[1776700910295,52.05,75642.35,0.0,-0.98863,1e-05,1.52227]
[1776700910307,52.05,75646.79,0.0,-0.98859,1e-05,1.52816]
[1776700910904,52.05,75650.87,0.0,-0.98854,1e-05,1.53358]
[1776700911838,52.05,75650.87,0.0,-0.98854,1e-05,1.53358]
[1776700911911,52.05,75651.02,0.0,-0.98854,1e-05,1.53378]
[1776700914612,52.05,75651.52,0.0,-0.98853,1e-05,1.53445]
[1776700914690,52.05,75651.52,0.0,-0.98853,1e-05,1.53445]
[1776700914623,52.05,75659.23,0.0,-0.98844,1e-05,1.54475]
[1776700915173,52.05,75659.23,0.0,-0.98844,1e-05,1.54475]
[1776700915223,52.05,75659.23,0.0,-0.98844,1e-05,1.54475]
[1776700915404,52.05,75659.23,0.0,-0.98844,1e-05,1.54475]
[1776700915437,52.05,75659.23,0.0,-0.98844,1e-05,1.54475]
[1776700915617,52.05,75659.23,0.0,-0.98844,1e-05,1.54475]
[1776700915691,52.05,75659.23,0.0,-0.98844,1e-05,1.54475]
[1776700915647,52.05,75661.57,0.0,-0.98842,1e-05,1.54789]
[1776700915948,52.05,75661.57,0.0,-0.98842,1e-05,1.54789]
[1776700916207,52.05,75661.57,0.0,-0.98842,1e-05,1.54789]
[1776700916290,52.05,75661.57,0.0,-0.98842,1e-05,1.54789]
[1776700916415,52.05,75661.57,0.0,-0.98842,1e-05,1.54789]
[1776700916442,52.05,75661.57,0.0,-0.98842,1e-05,1.54789]
[1776700916572,52.05,75661.57,0.0,-0.98842,1e-05,1.54789]
[1776700916690,52.05,75661.57,0.0,-0.98842,1e-05,1.54789]
[1776700916935,52.05,75663.48,0.0,-0.9884,1e-05,1.55045]
[1776700917047,52.05,75663.48,0.0,-0.9884,1e-05,1.55045]
[1776700917183,52.05,75663.48,0.0,-0.9884,1e-05,1.55045]
[1776700917419,52.05,75663.48,0.0,-0.9884,1e-05,1.55045]
[1776700917437,52.05,75663.48,0.0,-0.9884,1e-05,1.55045]
[1776700917560,52.05,75663.48,0.0,-0.9884,1e-05,1.55045]
[1776700917684,52.05,75663.48,0.0,-0.9884,1e-05,1.55045]
[1776700917887,52.05,75663.24,0.0,-0.9884,1e-05,1.55013]
[1776700918025,52.05,75663.24,0.0,-0.9884,1e-05,1.55013]
[1776700918692,52.05,75663.24,0.0,-0.9884,1e-05,1.55013]
[1776700918834,52.05,75665.64,0.0,-0.98837,1e-05,1.55336]
[1776700918944,52.05,75665.64,0.0,-0.98837,1e-05,1.55336]
[1776700919690,52.05,75665.64,0.0,-0.98837,1e-05,1.55336]
[1776700918961,52.05,75668.79,0.0,-0.98834,1e-05,1.5576]
[1776700919969,52.05,75672.07,0.0,-0.9883,1e-05,1.56203]
[1776700921988,52.05,75675.95,0.0,-0.98825,1e-05,1.56728]
[1776700922992,52.05,75694.51,0.0,-0.98804,1e-05,1.59259]
[1776700925008,52.05,75694.86,0.0,-0.98803,1e-05,1.59307]
[1776700929034,52.05,75698.07,0.0,-0.988,1e-05,1.59749]
[1776700934069,52.05,75696.02,0.0,-0.98802,1e-05,1.59467]
[1776700935076,52.05,75693.11,0.0,-0.98805,1e-05,1.59067]
[1776700936083,52.05,75686.49,0.0,-0.98813,1e-05,1.58162]
[1776700938100,52.05,75685.99,0.0,-0.98814,1e-05,1.58093]
[1776700938886,52.05,75685.99,0.0,-0.98814,1e-05,1.58093]
[1776700938940,52.05,75685.99,0.0,-0.98814,1e-05,1.58093]
[1776700938946,52.05,75685.99,0.0,-0.98814,1e-05,1.58093]
[1776700939010,52.05,75685.99,0.0,-0.98814,1e-05,1.58093]
[1776700939151,52.05,75685.99,0.0,-0.98814,1e-05,1.58093]
[1776700939201,52.05,75685.99,0.0,-0.98814,1e-05,1.58093]
[1776700939296,52.05,75686.58,0.0,-0.98813,1e-05,1.58174]
[1776700940114,52.05,75683.31,0.0,-0.98817,1e-05,1.57728]
[1776700944144,52.05,75672.22,0.0,-0.9883,1e-05,1.56223]
[1776700945151,52.05,75671.72,0.0,-0.9883,1e-05,1.56156]
[1776700945860,52.05,75671.72,0.0,-0.9883,1e-05,1.56156]
[1776700945946,52.05,75671.72,0.0,-0.9883,1e-05,1.56156]
[1776700946158,52.05,75667.18,0.0,-0.98835,1e-05,1.55543]
[1776700947938,52.05,75664.7,0.0,-0.98838,1e-05,1.55209]
[1776700949196,52.05,75664.76,0.0,-0.98838,1e-05,1.55217]
[1776700949407,52.05,75664.76,0.0,-0.98838,1e-05,1.55217]
[1776700949439,52.05,75664.76,0.0,-0.98838,1e-05,1.55217]
[1776700949462,52.05,75669.03,0.0,-0.98833,1e-05,1.55792]
[1776700950186,52.05,75664.76,0.0,-0.98838,1e-05,1.55217]
[1776700955221,52.05,75669.38,0.0,-0.98834,1e-05,1.55638]
[1776700957235,52.05,75674.39,0.0,-0.98829,1e-05,1.56314]
[1776700958925,52.05,75675.76,0.0,-0.98827,1e-05,1.56499]
[1776700958931,52.05,75675.76,0.0,-0.98827,1e-05,1.56499]
[1776700959057,52.05,75675.76,0.0,-0.98827,1e-05,1.56499]
[1776700959165,52.05,75675.76,0.0,-0.98827,1e-05,1.56499]
[1776700959199,52.05,75675.76,0.0,-0.98827,1e-05,1.56499]
[1776700959249,52.05,75675.62,0.0,-0.98827,1e-05,1.5648]
[1776700960256,52.05,75668.83,0.0,-0.98835,1e-05,1.55563]
[1776700961263,52.05,75664.91,0.0,-0.98839,1e-05,1.55036]
[1776700966298,52.05,75663.8,0.0,-0.98841,1e-05,1.54887]
[1776700969319,52.05,75670.82,0.0,-0.98833,1e-05,1.55832]
[1776700971733,52.05,75669.57,0.0,-0.98834,1e-05,1.55663]
[1776700971333,52.05,75665.03,0.0,-0.98839,1e-05,1.55052]
[1776700971790,52.05,75665.03,0.0,-0.98839,1e-05,1.55052]
[1776700971932,52.05,75665.03,0.0,-0.98839,1e-05,1.55052]
[1776700972026,52.05,75665.03,0.0,-0.98839,1e-05,1.55052]
[1776700972198,52.05,75665.03,0.0,-0.98839,1e-05,1.55052]
[1776700972200,52.05,75665.03,0.0,-0.98839,1e-05,1.55052]
[1776700972377,52.05,75665.03,0.0,-0.98839,1e-05,1.55052]
[1776700972442,52.05,75665.03,0.0,-0.98839,1e-05,1.55052]
[1776700972455,52.05,75667.37,0.0,-0.98837,1e-05,1.55367]
[1776700974921,52.05,75669.36,0.0,-0.98834,1e-05,1.55635]
[1776700975171,52.05,75669.36,0.0,-0.98834,1e-05,1.55635]
[1776700975363,52.05,75684.47,0.0,-0.98817,1e-05,1.57682]
[1776700976370,52.05,75691.19,0.0,-0.98809,1e-05,1.58599]
[1776700978544,52.05,75691.67,0.0,-0.98809,1e-05,1.58665]
[1776700978551,52.05,75691.67,0.0,-0.98809,1e-05,1.58665]
[1776700978656,52.05,75691.67,0.0,-0.98809,1e-05,1.58665]
[1776700978695,52.05,75691.67,0.0,-0.98809,1e-05,1.58665]
[1776700978747,52.05,75691.43,0.0,-0.98809,1e-05,1.58632]
[1776700981405,52.05,75683.47,0.0,-0.98818,1e-05,1.57546]
[1776700983698,52.05,75681.5,0.0,-0.9882,1e-05,1.57278]
[1776700983419,52.05,75677.05,0.0,-0.98826,1e-05,1.56674]
[1776700983846,52.05,75677.05,0.0,-0.98826,1e-05,1.56674]
[1776700983947,52.05,75677.05,0.0,-0.98826,1e-05,1.56674]
[1776700983976,52.05,75677.05,0.0,-0.98826,1e-05,1.56674]
[1776700984151,52.05,75677.05,0.0,-0.98826,1e-05,1.56674]
[1776700984193,52.05,75677.05,0.0,-0.98826,1e-05,1.56674]
[1776700984426,52.05,75678.0,0.0,-0.98824,1e-05,1.56803]
[1776700987936,52.05,75677.08,0.0,-0.98825,1e-05,1.56678]
[1776700988454,52.05,75673.4,0.0,-0.9883,1e-05,1.5618]
[1776700989938,52.05,75674.93,0.0,-0.98828,1e-05,1.56387]
[1776700993194,52.05,75672.96,0.0,-0.9883,1e-05,1.56121]
[1776700993308,52.05,75672.96,0.0,-0.9883,1e-05,1.56121]
[1776700993429,52.05,75672.96,0.0,-0.9883,1e-05,1.56121]
[1776700993439,52.05,75672.96,0.0,-0.9883,1e-05,1.56121]
[1776700993489,52.05,75673.73,0.0,-0.98829,1e-05,1.56225]
[1776700995502,52.05,75667.48,0.0,-0.98837,1e-05,1.55382]
[1776700996509,52.05,75664.79,0.0,-0.9884,1e-05,1.5502]
[1776700997004,52.05,75664.79,0.0,-0.9884,1e-05,1.5502]
[1776700997196,52.05,75664.79,0.0,-0.9884,1e-05,1.5502]
[1776700997517,52.05,75655.73,0.0,-0.9885,1e-05,1.53806]
[1776700998525,52.05,75647.56,0.0,-0.98859,1e-05,1.52719]
[1776700999437,52.05,75647.56,0.0,-0.98859,1e-05,1.52719]
[1776700999531,52.05,75646.06,0.0,-0.98861,1e-05,1.52519]
[1776701003141,52.05,75644.66,0.0,-0.98862,1e-05,1.52334]
[1776701003161,52.05,75644.66,0.0,-0.98862,1e-05,1.52334]
[1776701003192,52.05,75644.66,0.0,-0.98862,1e-05,1.52334]
[1776701003560,52.05,75644.6,0.0,-0.98862,1e-05,1.52326]
[1776701008596,52.05,75647.85,0.0,-0.98859,1e-05,1.52757]
[1776701010744,52.05,75647.67,0.0,-0.98859,1e-05,1.52733]
[1776701010797,52.05,75647.67,0.0,-0.98859,1e-05,1.52733]
[1776701010754,52.05,75647.47,0.0,-0.98859,1e-05,1.52707]
[1776701010943,52.05,75647.47,0.0,-0.98859,1e-05,1.52707]
[1776701010948,52.05,75647.47,0.0,-0.98859,1e-05,1.52707]
[1776701011162,52.05,75647.47,0.0,-0.98859,1e-05,1.52707]
[1776701011199,52.05,75647.47,0.0,-0.98859,1e-05,1.52707]
[1776701011616,52.05,75647.21,0.0,-0.98861,1e-05,1.52473]
[1776701015589,52.05,75647.08,0.0,-0.98861,1e-05,1.52455]
[1776701015645,52.05,75637.19,0.0,-0.98872,1e-05,1.51148]
[1776701016651,52.05,75628.32,0.0,-0.98882,1e-05,1.49984]
[1776701017437,52.05,75628.32,0.0,-0.98882,1e-05,1.49984]
[1776701017658,52.05,75626.86,0.0,-0.98884,1e-05,1.49793]
[1776701018669,52.05,75623.88,0.0,-0.98887,1e-05,1.49404]
[1776701019676,52.05,75616.65,0.0,-0.98895,1e-05,1.48463]
[1776701019936,52.05,75616.65,0.0,-0.98895,1e-05,1.48463]
[1776701020683,52.05,75617.36,0.0,-0.98894,1e-05,1.48555]
[1776701022551,52.05,75616.88,0.0,-0.98895,1e-05,1.48493]
[1776701022653,52.05,75616.88,0.0,-0.98895,1e-05,1.48493]
[1776701022687,52.05,75616.88,0.0,-0.98895,1e-05,1.48493]
[1776701022697,52.05,75617.22,0.0,-0.98894,1e-05,1.48537]
[1776701025718,52.05,75620.53,0.0,-0.98891,1e-05,1.48967]
[1776701028484,52.05,75622.33,0.0,-0.98889,1e-05,1.49202]
[1776701028642,52.05,75622.33,0.0,-0.98889,1e-05,1.49202]
[1776701028695,52.05,75622.33,0.0,-0.98889,1e-05,1.49202]
[1776701028739,52.05,75625.49,0.0,-0.98885,1e-05,1.49614]
[1776701029746,52.05,75630.42,0.0,-0.9888,1e-05,1.50259]
[1776701030752,52.05,75635.58,0.0,-0.98874,1e-05,1.50937]
[1776701032767,52.05,75629.14,0.0,-0.98881,1e-05,1.50091]
[1776701033060,52.05,75629.14,0.0,-0.98881,1e-05,1.50091]
[1776701033190,52.05,75629.14,0.0,-0.98881,1e-05,1.50091]
[1776701033197,52.05,75629.14,0.0,-0.98881,1e-05,1.50091]
[1776701033441,52.05,75629.14,0.0,-0.98881,1e-05,1.50091]
[1776701033774,52.05,75627.19,0.0,-0.98883,1e-05,1.49836]
[1776701038809,52.05,75622.0,0.0,-0.98889,1e-05,1.49159]
[1776701039447,52.05,75622.0,0.0,-0.98889,1e-05,1.49159]
[1776701039555,52.05,75622.0,0.0,-0.98889,1e-05,1.49159]
[1776701039696,52.05,75622.0,0.0,-0.98889,1e-05,1.49159]
[1776701039816,52.05,75620.62,0.0,-0.9889,1e-05,1.48979]
[1776701039932,52.05,75620.62,0.0,-0.9889,1e-05,1.48979]
[1776701040130,52.05,75620.62,0.0,-0.9889,1e-05,1.48979]
[1776701040191,52.05,75620.62,0.0,-0.9889,1e-05,1.48979]
[1776701040823,52.05,75623.11,0.0,-0.98888,1e-05,1.49303]
[1776701041847,52.05,75625.66,0.0,-0.98885,1e-05,1.49636]
[1776701042840,52.05,75634.92,0.0,-0.98875,1e-05,1.5085]
[1776701043848,52.05,75634.75,0.0,-0.98875,1e-05,1.50827]
[1776701045810,52.05,75634.75,0.0,-0.98875,1e-05,1.50827]
[1776701045816,52.05,75634.75,0.0,-0.98875,1e-05,1.50827]
[1776701044855,52.05,75631.96,0.0,-0.98878,1e-05,1.50461]
[1776701045936,52.05,75631.96,0.0,-0.98878,1e-05,1.50461]
[1776701046195,52.05,75631.96,0.0,-0.98878,1e-05,1.50461]
[1776701046280,52.05,75623.98,0.0,-0.98887,1e-05,1.49417]
[1776701048790,52.05,75619.22,0.0,-0.98892,1e-05,1.48797]
[1776701049229,52.05,75619.22,0.0,-0.98892,1e-05,1.48797]
[1776701049344,52.05,75619.22,0.0,-0.98892,1e-05,1.48797]
[1776701049442,52.05,75619.22,0.0,-0.98892,1e-05,1.48797]
[1776701049543,52.05,75615.09,0.0,-0.98897,1e-05,1.4826]
[1776701051904,52.05,75617.73,0.0,-0.98894,1e-05,1.48603]
[1776701053979,52.05,75618.66,0.0,-0.98893,1e-05,1.48724]
[1776701054115,52.05,75618.66,0.0,-0.98893,1e-05,1.48724]
[1776701054197,52.05,75618.66,0.0,-0.98893,1e-05,1.48724]
[1776701054296,52.05,75622.99,0.0,-0.98888,1e-05,1.49288]
[1776701054926,52.05,75626.2,0.0,-0.98884,1e-05,1.49707]
[1776701056940,52.05,75622.93,0.0,-0.98888,1e-05,1.4928]
[1776701059014,52.05,75624.13,0.0,-0.98887,1e-05,1.49436]
[1776701059081,52.05,75624.13,0.0,-0.98887,1e-05,1.49436]
[1776701059199,52.05,75624.13,0.0,-0.98887,1e-05,1.49436]
[1776701059343,52.05,75624.13,0.0,-0.98887,1e-05,1.49436]
[1776701059439,52.05,75624.13,0.0,-0.98887,1e-05,1.49436]
[1776701059540,52.05,75625.12,0.0,-0.98885,1e-05,1.49566]
[1776701062982,52.05,75629.84,0.0,-0.9888,1e-05,1.50183]
[1776701063863,52.05,75629.84,0.0,-0.9888,1e-05,1.50183]
[1776701063940,52.05,75629.84,0.0,-0.9888,1e-05,1.50183]
[1776701063989,52.05,75636.82,0.0,-0.98873,1e-05,1.511]
[1776701065004,52.05,75634.83,0.0,-0.98875,1e-05,1.50838]
[1776701068022,52.05,75636.84,0.0,-0.98873,1e-05,1.51102]
[1776701068938,52.05,75636.84,0.0,-0.98873,1e-05,1.51102]
[1776701068990,52.05,75636.84,0.0,-0.98873,1e-05,1.51102]
[1776701069161,52.05,75636.84,0.0,-0.98873,1e-05,1.51102]
[1776701069192,52.05,75636.84,0.0,-0.98873,1e-05,1.51102]
[1776701069262,52.05,75640.59,0.0,-0.98868,1e-05,1.51597]
[1776701072052,52.05,75642.87,0.0,-0.98867,1e-05,1.51699]
[1776701073059,52.05,75636.13,0.0,-0.98875,1e-05,1.50811]
[1776701074362,52.05,75636.13,0.0,-0.98875,1e-05,1.50811]
[1776701074436,52.05,75636.13,0.0,-0.98875,1e-05,1.50811]
[1776701074473,52.05,75636.13,0.0,-0.98875,1e-05,1.50811]
[1776701074584,52.05,75636.13,0.0,-0.98875,1e-05,1.50811]
[1776701074695,52.05,75636.13,0.0,-0.98875,1e-05,1.50811]
[1776701074798,52.05,75636.13,0.0,-0.98875,1e-05,1.50811]
[1776701074792,52.05,75632.4,0.0,-0.98879,1e-05,1.50321]
[1776701074947,52.05,75632.4,0.0,-0.98879,1e-05,1.50321]
[1776701074953,52.05,75632.4,0.0,-0.98879,1e-05,1.50321]
[1776701075198,52.05,75632.4,0.0,-0.98879,1e-05,1.50321]
[1776701075435,52.05,75632.4,0.0,-0.98879,1e-05,1.50321]
[1776701075585,52.05,75632.4,0.0,-0.98879,1e-05,1.50321]
[1776701075693,52.05,75632.4,0.0,-0.98879,1e-05,1.50321]
[1776701075794,52.05,75632.9,0.0,-0.98878,1e-05,1.50387]
[1776701075935,52.05,75632.9,0.0,-0.98878,1e-05,1.50387]
[1776701076098,52.05,75632.9,0.0,-0.98878,1e-05,1.50387]
[1776701076196,52.05,75632.9,0.0,-0.98878,1e-05,1.50387]
[1776701076435,52.05,75632.9,0.0,-0.98878,1e-05,1.50387]
[1776701076610,52.05,75632.9,0.0,-0.98878,1e-05,1.50387]
[1776701076688,52.05,75632.9,0.0,-0.98878,1e-05,1.50387]
[1776701076711,52.05,75632.36,0.0,-0.98879,1e-05,1.50316]
[1776701076936,52.05,75632.36,0.0,-0.98879,1e-05,1.50316]
[1776701077121,52.05,75632.36,0.0,-0.98879,1e-05,1.50316]
[1776701077199,52.05,75632.36,0.0,-0.98879,1e-05,1.50316]
[1776701077436,52.05,75632.36,0.0,-0.98879,1e-05,1.50316]
[1776701077628,52.05,75632.36,0.0,-0.98879,1e-05,1.50316]
[1776701077693,52.05,75632.36,0.0,-0.98879,1e-05,1.50316]
[1776701077729,52.05,75632.75,0.0,-0.98878,1e-05,1.50367]
[1776701077936,52.05,75632.75,0.0,-0.98878,1e-05,1.50367]
[1776701078133,52.05,75632.75,0.0,-0.98878,1e-05,1.50367]
[1776701078192,52.05,75632.75,0.0,-0.98878,1e-05,1.50367]
[1776701078436,52.05,75632.75,0.0,-0.98878,1e-05,1.50367]
[1776701078465,52.05,75632.75,0.0,-0.98878,1e-05,1.50367]
[1776701078585,52.05,75632.75,0.0,-0.98878,1e-05,1.50367]
[1776701078691,52.05,75632.75,0.0,-0.98878,1e-05,1.50367]
[1776701078789,52.05,75634.05,0.0,-0.98877,1e-05,1.50538]
[1776701078935,52.05,75634.05,0.0,-0.98877,1e-05,1.50538]
[1776701079194,52.05,75634.05,0.0,-0.98877,1e-05,1.50538]
[1776701079360,52.05,75634.05,0.0,-0.98877,1e-05,1.50538]
[1776701079441,52.05,75634.05,0.0,-0.98877,1e-05,1.50538]
[1776701079693,52.05,75634.05,0.0,-0.98877,1e-05,1.50538]
[1776701079792,52.05,75634.05,0.0,-0.98877,1e-05,1.50538]
[1776701079795,52.05,75641.17,0.0,-0.98869,1e-05,1.51475]
[1776701079937,52.05,75641.17,0.0,-0.98869,1e-05,1.51475]
[1776701079951,52.05,75641.17,0.0,-0.98869,1e-05,1.51475]
[1776701080187,52.05,75641.17,0.0,-0.98869,1e-05,1.51475]
[1776701080192,52.05,75641.17,0.0,-0.98869,1e-05,1.51475]
[1776701080401,52.05,75641.17,0.0,-0.98869,1e-05,1.51475]
[1776701080439,52.05,75641.17,0.0,-0.98869,1e-05,1.51475]
[1776701080541,52.05,75642.92,0.0,-0.98867,1e-05,1.51706]
[1776701082691,52.05,75643.47,0.0,-0.98867,1e-05,1.51778]
[1776701082840,52.05,75643.47,0.0,-0.98867,1e-05,1.51778]
[1776701082710,52.05,75618.15,0.0,-0.98895,1e-05,1.48462]
[1776701083129,52.05,75605.98,0.0,-0.98908,1e-05,1.46888]
[1776701084136,52.05,75609.1,0.0,-0.98904,1e-05,1.4729]
[1776701085944,52.05,75610.19,0.0,-0.98903,1e-05,1.47431]
[1776701085996,52.05,75610.19,0.0,-0.98903,1e-05,1.47431]
[1776701086191,52.05,75610.19,0.0,-0.98903,1e-05,1.47431]
[1776701086435,52.05,75610.19,0.0,-0.98903,1e-05,1.47431]
[1776701086536,52.05,75608.82,0.0,-0.98905,1e-05,1.47254]
[1776701087058,52.05,75608.82,0.0,-0.98905,1e-05,1.47254]
[1776701087189,52.05,75608.82,0.0,-0.98905,1e-05,1.47254]
[1776701087435,52.05,75608.82,0.0,-0.98905,1e-05,1.47254]
[1776701087488,52.05,75612.56,0.0,-0.98901,1e-05,1.47737]
[1776701089048,52.05,75611.64,0.0,-0.98902,1e-05,1.47618]
[1776701089209,52.05,75592.9,0.0,-0.98922,1e-05,1.45212]
[1776701090303,52.05,75592.9,0.0,-0.98922,1e-05,1.45212]
[1776701090815,52.05,75592.9,0.0,-0.98922,1e-05,1.45212]
[1776701090857,52.05,75549.57,0.0,-0.98967,1e-05,1.39768]
[1776701092210,52.05,75551.12,0.0,-0.98966,1e-05,1.3996]
[1776701093081,52.05,75551.12,0.0,-0.98966,1e-05,1.3996]
[1776701093217,52.05,75556.41,0.0,-0.9896,1e-05,1.40617]
[1776701094224,52.05,75558.28,0.0,-0.98958,1e-05,1.40849]
[1776701095212,52.05,75558.28,0.0,-0.98958,1e-05,1.40849]
[1776701095232,52.05,75561.22,0.0,-0.98955,1e-05,1.41216]
[1776701096713,52.05,75561.22,0.0,-0.98955,1e-05,1.41216]
[1776701097246,52.05,75566.34,0.0,-0.9895,1e-05,1.41855]
[1776701101274,52.05,75563.2,0.0,-0.98953,1e-05,1.41463]
[1776701103288,52.05,75559.91,0.0,-0.98957,1e-05,1.41052]
[1776701106309,52.05,75557.49,0.0,-0.98959,1e-05,1.40751]
[1776701108323,52.05,75550.62,0.0,-0.98966,1e-05,1.39898]
[1776701110337,52.05,75552.76,0.0,-0.98964,1e-05,1.40163]
[1776701111344,52.05,75549.98,0.0,-0.98967,1e-05,1.39819]
[1776701114704,52.05,75549.79,0.0,-0.98967,1e-05,1.39796]
[1776701118823,52.05,75551.16,0.0,-0.98966,1e-05,1.39965]
[1776701118841,52.05,75551.16,0.0,-0.98966,1e-05,1.39965]
[1776701118393,52.05,75553.21,0.0,-0.98964,1e-05,1.40219]
[1776701118944,52.05,75553.21,0.0,-0.98964,1e-05,1.40219]
[1776701118951,52.05,75553.21,0.0,-0.98964,1e-05,1.40219]
[1776701119082,52.05,75553.21,0.0,-0.98964,1e-05,1.40219]
[1776701119191,52.05,75553.21,0.0,-0.98964,1e-05,1.40219]
[1776701119326,52.05,75553.21,0.0,-0.98964,1e-05,1.40219]
[1776701119442,52.05,75553.21,0.0,-0.98964,1e-05,1.40219]
[1776701119570,52.05,75553.21,0.0,-0.98964,1e-05,1.40219]
[1776701119696,52.05,75553.21,0.0,-0.98964,1e-05,1.40219]
[1776701119704,52.05,75553.21,0.0,-0.98964,1e-05,1.40219]
[1776701119865,52.05,75553.21,0.0,-0.98964,1e-05,1.40219]
[1776701119798,52.05,75559.76,0.0,-0.98957,1e-05,1.41034]
[1776701119939,52.05,75559.76,0.0,-0.98957,1e-05,1.41034]
[1776701120410,52.05,75566.28,0.0,-0.9895,1e-05,1.41848]
[1776701121418,52.05,75563.88,0.0,-0.98953,1e-05,1.41548]
[1776701125447,52.05,75560.06,0.0,-0.98957,1e-05,1.41071]
[1776701126454,52.05,75549.29,0.0,-0.98968,1e-05,1.39734]
[1776701126974,52.05,75549.29,0.0,-0.98968,1e-05,1.39734]
[1776701127042,52.05,75549.29,0.0,-0.98968,1e-05,1.39734]
[1776701127178,52.05,75549.29,0.0,-0.98968,1e-05,1.39734]
[1776701127193,52.05,75549.29,0.0,-0.98968,1e-05,1.39734]
[1776701127461,52.05,75549.35,0.0,-0.98968,1e-05,1.39741]
[1776701129485,52.05,75552.95,0.0,-0.98964,1e-05,1.40187]
[1776701131852,52.05,75553.54,0.0,-0.98963,1e-05,1.4026]
[1776701131901,52.05,75553.54,0.0,-0.98963,1e-05,1.4026]
[1776701131902,52.05,75561.18,0.0,-0.98957,1e-05,1.41021]
[1776701131970,52.05,75561.18,0.0,-0.98957,1e-05,1.41021]
[1776701132506,52.05,75567.28,0.0,-0.9895,1e-05,1.41783]
[1776701133513,52.05,75567.61,0.0,-0.9895,1e-05,1.41825]
[1776701134520,52.05,75561.9,0.0,-0.98956,1e-05,1.41111]
[1776701135527,52.05,75557.44,0.0,-0.98961,1e-05,1.40556]
[1776701136109,52.05,75557.44,0.0,-0.98961,1e-05,1.40556]
[1776701136115,52.05,75557.44,0.0,-0.98961,1e-05,1.40556]
[1776701136202,52.05,75557.44,0.0,-0.98961,1e-05,1.40556]
[1776701137542,52.05,75554.36,0.0,-0.98964,1e-05,1.40174]
[1776701138549,52.05,75551.77,0.0,-0.98967,1e-05,1.39853]
[1776701139287,52.05,75551.77,0.0,-0.98967,1e-05,1.39853]
[1776701139436,52.05,75551.77,0.0,-0.98967,1e-05,1.39853]
[1776701139442,52.05,75551.77,0.0,-0.98967,1e-05,1.39853]
[1776701139688,52.05,75551.77,0.0,-0.98967,1e-05,1.39853]
[1776701139696,52.05,75551.77,0.0,-0.98967,1e-05,1.39853]
[1776701139817,52.05,75551.77,0.0,-0.98967,1e-05,1.39853]
[1776701139937,52.05,75552.9,0.0,-0.98965,1e-05,1.39993]
[1776701140205,52.05,75552.9,0.0,-0.98965,1e-05,1.39993]
[1776701142577,52.05,75549.75,0.0,-0.98969,1e-05,1.39603]
[1776701143592,52.05,75552.38,0.0,-0.98966,1e-05,1.39928]
[1776701144591,52.05,75568.81,0.0,-0.98949,1e-05,1.41975]
[1776701145130,52.05,75568.81,0.0,-0.98949,1e-05,1.41975]
[1776701145194,52.05,75568.81,0.0,-0.98949,1e-05,1.41975]
[1776701145307,52.05,75568.81,0.0,-0.98949,1e-05,1.41975]
[1776701145325,52.05,75568.81,0.0,-0.98949,1e-05,1.41975]
[1776701145442,52.05,75568.81,0.0,-0.98949,1e-05,1.41975]
[1776701145641,52.05,75568.81,0.0,-0.98949,1e-05,1.41975]
[1776701145690,52.05,75568.81,0.0,-0.98949,1e-05,1.41975]
[1776701145936,52.05,75568.81,0.0,-0.98949,1e-05,1.41975]
[1776701145939,52.05,75573.99,0.0,-0.98943,1e-05,1.42625]
[1776701146063,52.05,75573.99,0.0,-0.98943,1e-05,1.42625]
[1776701146198,52.05,75573.99,0.0,-0.98943,1e-05,1.42625]
[1776701146440,52.05,75573.99,0.0,-0.98943,1e-05,1.42625]
[1776701146446,52.05,75573.99,0.0,-0.98943,1e-05,1.42625]
[1776701146603,52.05,75573.99,0.0,-0.98943,1e-05,1.42625]
[1776701146631,52.05,75573.99,0.0,-0.98943,1e-05,1.42625]
[1776701146704,52.05,75573.99,0.0,-0.98943,1e-05,1.42625]
[1776701146746,52.05,75573.99,0.0,-0.98943,1e-05,1.42625]
[1776701146918,52.05,75573.99,0.0,-0.98943,1e-05,1.42625]
[1776701146941,52.05,75573.99,0.0,-0.98943,1e-05,1.42625]
[1776701146850,52.05,75573.79,0.0,-0.98944,1e-05,1.426]
[1776701147128,52.05,75573.79,0.0,-0.98944,1e-05,1.426]
[1776701147268,52.05,75573.79,0.0,-0.98944,1e-05,1.426]
[1776701147442,52.05,75573.79,0.0,-0.98944,1e-05,1.426]
[1776701147502,52.05,75573.79,0.0,-0.98944,1e-05,1.426]
[1776701147616,52.05,75573.79,0.0,-0.98944,1e-05,1.426]
[1776701147695,52.05,75573.79,0.0,-0.98944,1e-05,1.426]
[1776701147760,52.05,75573.79,0.0,-0.98944,1e-05,1.426]
[1776701147874,52.05,75573.79,0.0,-0.98944,1e-05,1.426]
[1776701147939,52.05,75573.79,0.0,-0.98944,1e-05,1.426]
[1776701147910,52.05,75571.88,0.0,-0.98946,1e-05,1.4236]
[1776701147994,52.05,75571.88,0.0,-0.98946,1e-05,1.4236]
[1776701148192,52.05,75571.88,0.0,-0.98946,1e-05,1.4236]
[1776701148298,52.05,75571.88,0.0,-0.98946,1e-05,1.4236]
[1776701148692,52.05,75571.88,0.0,-0.98946,1e-05,1.4236]
[1776701148814,52.05,75571.88,0.0,-0.98946,1e-05,1.4236]
[1776701148915,52.05,75571.43,0.0,-0.98946,1e-05,1.42303]
[1776701151193,52.05,75571.93,0.0,-0.98946,1e-05,1.42366]
[1776701151435,52.05,75571.93,0.0,-0.98946,1e-05,1.42366]
[1776701151452,52.05,75571.93,0.0,-0.98946,1e-05,1.42366]
[1776701151582,52.05,75571.93,0.0,-0.98946,1e-05,1.42366]
[1776701151689,52.05,75571.93,0.0,-0.98946,1e-05,1.42366]
[1776701151770,52.05,75571.93,0.0,-0.98946,1e-05,1.42366]
[1776701151895,52.05,75571.93,0.0,-0.98946,1e-05,1.42366]
[1776701151938,52.05,75571.93,0.0,-0.98946,1e-05,1.42366]
[1776701151927,52.05,75570.98,0.0,-0.98947,1e-05,1.42247]
[1776701154662,52.05,75575.55,0.0,-0.98942,1e-05,1.42821]
[1776701155199,52.05,75575.55,0.0,-0.98942,1e-05,1.42821]
[1776701155669,52.05,75578.19,0.0,-0.98939,1e-05,1.43154]
[1776701156151,52.05,75578.19,0.0,-0.98939,1e-05,1.43154]
[1776701156194,52.05,75578.19,0.0,-0.98939,1e-05,1.43154]
[1776701156250,52.05,75578.19,0.0,-0.98939,1e-05,1.43154]
[1776701156368,52.05,75578.19,0.0,-0.98939,1e-05,1.43154]
[1776701156441,52.05,75578.19,0.0,-0.98939,1e-05,1.43154]
[1776701157683,52.05,75581.51,0.0,-0.98935,1e-05,1.43573]
[1776701158690,52.05,75582.89,0.0,-0.98934,1e-05,1.43748]
[1776701161712,52.05,75586.11,0.0,-0.98931,1e-05,1.44156]
[1776701162719,52.05,75579.93,0.0,-0.98937,1e-05,1.43374]
[1776701163944,52.05,75579.93,0.0,-0.98937,1e-05,1.43374]
[1776701163726,52.05,75582.02,0.0,-0.98935,1e-05,1.43638]
[1776701163983,52.05,75582.02,0.0,-0.98935,1e-05,1.43638]
[1776701164112,52.05,75582.02,0.0,-0.98935,1e-05,1.43638]
[1776701164203,52.05,75582.02,0.0,-0.98935,1e-05,1.43638]
[1776701164220,52.05,75582.02,0.0,-0.98935,1e-05,1.43638]
[1776701164339,52.05,75582.02,0.0,-0.98935,1e-05,1.43638]
[1776701164447,52.05,75582.02,0.0,-0.98935,1e-05,1.43638]
[1776701164569,52.05,75582.02,0.0,-0.98935,1e-05,1.43638]
[1776701164695,52.05,75582.02,0.0,-0.98935,1e-05,1.43638]
[1776701164841,52.05,75582.02,0.0,-0.98935,1e-05,1.43638]
[1776701164942,52.05,75582.02,0.0,-0.98935,1e-05,1.43638]
[1776701164921,52.05,75581.06,0.0,-0.98936,1e-05,1.43516]
[1776701166748,52.05,75580.06,0.0,-0.98937,1e-05,1.4339]
[1776701167755,52.05,75581.75,0.0,-0.98935,1e-05,1.43604]
[1776701168763,52.05,75587.11,0.0,-0.98929,1e-05,1.44283]
[1776701169770,52.05,75589.86,0.0,-0.98927,1e-05,1.44632]
[1776701170780,52.05,75584.83,0.0,-0.98932,1e-05,1.43994]
[1776701171969,52.05,75584.83,0.0,-0.98932,1e-05,1.43994]
[1776701171788,52.05,75578.53,0.0,-0.98939,1e-05,1.43197]
[1776701172074,52.05,75578.53,0.0,-0.98939,1e-05,1.43197]
[1776701172196,52.05,75578.53,0.0,-0.98939,1e-05,1.43197]
[1776701172307,52.05,75578.53,0.0,-0.98939,1e-05,1.43197]
[1776701172440,52.05,75578.53,0.0,-0.98939,1e-05,1.43197]
[1776701172795,52.05,75579.58,0.0,-0.98937,1e-05,1.43329]
[1776701173805,52.05,75580.72,0.0,-0.98936,1e-05,1.43473]
[1776701174811,52.05,75587.4,0.0,-0.98929,1e-05,1.4432]
[1776701175818,52.05,75584.82,0.0,-0.98932,1e-05,1.43992]
[1776701176343,52.05,75584.82,0.0,-0.98932,1e-05,1.43992]
[1776701176349,52.05,75584.82,0.0,-0.98932,1e-05,1.43992]
[1776701176435,52.05,75584.82,0.0,-0.98932,1e-05,1.43992]
[1776701176825,52.05,75580.22,0.0,-0.98937,1e-05,1.4341]
[1776701177838,52.05,75574.76,0.0,-0.98943,1e-05,1.42722]
[1776701178845,52.05,75569.2,0.0,-0.98948,1e-05,1.42024]
[1776701180859,52.05,75569.82,0.0,-0.98948,1e-05,1.42101]
[1776701181819,52.05,75569.82,0.0,-0.98948,1e-05,1.42101]
[1776701181839,52.05,75569.82,0.0,-0.98948,1e-05,1.42101]
[1776701181939,52.05,75569.82,0.0,-0.98948,1e-05,1.42101]
[1776701182125,52.05,75570.3,0.0,-0.98947,1e-05,1.42162]
[1776701182194,52.05,75570.3,0.0,-0.98947,1e-05,1.42162]
[1776701185894,52.05,75572.63,0.0,-0.98945,1e-05,1.42454]
[1776701186353,52.05,75572.63,0.0,-0.98945,1e-05,1.42454]
[1776701186441,52.05,75572.63,0.0,-0.98945,1e-05,1.42454]
[1776701186471,52.05,75572.63,0.0,-0.98945,1e-05,1.42454]
[1776701186693,52.05,75572.63,0.0,-0.98945,1e-05,1.42454]
[1776701188915,52.05,75578.04,0.0,-0.98939,1e-05,1.43135]
[1776701189922,52.05,75585.9,0.0,-0.98931,1e-05,1.44129]
[1776701190468,52.05,75585.9,0.0,-0.98931,1e-05,1.44129]
[1776701190594,52.05,75585.9,0.0,-0.98931,1e-05,1.44129]
[1776701190696,52.05,75585.9,0.0,-0.98931,1e-05,1.44129]
[1776701190716,52.05,75585.9,0.0,-0.98931,1e-05,1.44129]
[1776701190742,52.05,75585.9,0.0,-0.98931,1e-05,1.44129]
[1776701190943,52.05,75585.9,0.0,-0.98931,1e-05,1.44129]
[1776701190982,52.05,75585.9,0.0,-0.98931,1e-05,1.44129]
[1776701190973,52.05,75587.36,0.0,-0.98929,1e-05,1.44314]
[1776701191093,52.05,75587.36,0.0,-0.98929,1e-05,1.44314]
[1776701191195,52.05,75587.36,0.0,-0.98929,1e-05,1.44314]
[1776701191201,52.05,75587.36,0.0,-0.98929,1e-05,1.44314]
[1776701191403,52.05,75587.36,0.0,-0.98929,1e-05,1.44314]
[1776701191438,52.05,75587.36,0.0,-0.98929,1e-05,1.44314]
[1776701191614,52.05,75587.36,0.0,-0.98929,1e-05,1.44314]
[1776701191731,52.05,75587.36,0.0,-0.98929,1e-05,1.44314]
[1776701191935,52.05,75587.36,0.0,-0.98929,1e-05,1.44314]
[1776701192043,52.05,75587.48,0.0,-0.9893,1e-05,1.44138]
[1776701192350,52.05,75587.48,0.0,-0.9893,1e-05,1.44138]
[1776701192437,52.05,75587.48,0.0,-0.9893,1e-05,1.44138]
[1776701192560,52.05,75587.48,0.0,-0.9893,1e-05,1.44138]
[1776701192697,52.05,75587.48,0.0,-0.9893,1e-05,1.44138]
[1776701192937,52.05,75587.48,0.0,-0.9893,1e-05,1.44138]
[1776701192943,52.05,75590.9,0.0,-0.98927,1e-05,1.44572]
[1776701193131,52.05,75590.9,0.0,-0.98927,1e-05,1.44572]
[1776701193949,52.05,75592.48,0.0,-0.98925,1e-05,1.44773]
[1776701194727,52.05,75592.48,0.0,-0.98925,1e-05,1.44773]
[1776701194944,52.05,75592.48,0.0,-0.98925,1e-05,1.44773]
[1776701194957,52.05,75588.79,0.0,-0.98929,1e-05,1.44304]
[1776701195150,52.05,75588.79,0.0,-0.98929,1e-05,1.44304]
[1776701195399,52.05,75588.79,0.0,-0.98929,1e-05,1.44304]
[1776701195439,52.05,75588.79,0.0,-0.98929,1e-05,1.44304]
[1776701195525,52.05,75588.79,0.0,-0.98929,1e-05,1.44304]
[1776701195651,52.05,75588.79,0.0,-0.98929,1e-05,1.44304]
[1776701195691,52.05,75588.79,0.0,-0.98929,1e-05,1.44304]
[1776701195780,52.05,75588.79,0.0,-0.98929,1e-05,1.44304]
[1776701195828,52.05,75588.79,0.0,-0.98929,1e-05,1.44304]
[1776701195944,52.05,75588.79,0.0,-0.98929,1e-05,1.44304]
[1776701195964,52.05,75585.97,0.0,-0.98932,1e-05,1.43946]
[1776701196408,52.05,75585.97,0.0,-0.98932,1e-05,1.43946]
[1776701196597,52.05,75585.97,0.0,-0.98932,1e-05,1.43946]
[1776701196808,52.05,75585.97,0.0,-0.98932,1e-05,1.43946]
[1776701196971,52.05,75583.13,0.0,-0.98935,1e-05,1.43587]
[1776701197978,52.05,75579.78,0.0,-0.98939,1e-05,1.43164]
[1776701198984,52.05,75578.78,0.0,-0.9894,1e-05,1.43037]
[1776701199191,52.05,75578.78,0.0,-0.9894,1e-05,1.43037]
[1776701200999,52.05,75569.61,0.0,-0.98949,1e-05,1.41885]
[1776701202006,52.05,75575.21,0.0,-0.98943,1e-05,1.42588]
[1776701203113,52.05,75582.84,0.0,-0.98935,1e-05,1.4355]
[1776701204020,52.05,75588.48,0.0,-0.98929,1e-05,1.44265]
[1776701205027,52.05,75592.5,0.0,-0.98925,1e-05,1.44776]
[1776701207040,52.05,75597.02,0.0,-0.9892,1e-05,1.45352]
[1776701208048,52.05,75598.62,0.0,-0.98919,1e-05,1.45556]
[1776701211069,52.05,75591.08,0.0,-0.98927,1e-05,1.44595]
[1776701212076,52.05,75589.66,0.0,-0.98928,1e-05,1.44414]
[1776701217112,52.05,75589.4,0.0,-0.98928,1e-05,1.44381]
[1776701220133,52.05,75590.4,0.0,-0.98927,1e-05,1.44508]
[1776701221141,52.05,75580.31,0.0,-0.98938,1e-05,1.4323]
[1776701222148,52.05,75578.31,0.0,-0.9894,1e-05,1.42978]
[1776701224162,52.05,75580.71,0.0,-0.98938,1e-05,1.43281]
[1776701228191,52.05,75576.14,0.0,-0.98942,1e-05,1.42705]
[1776701229199,52.05,75568.5,0.0,-0.98951,1e-05,1.41746]
[1776701230207,52.05,75562.45,0.0,-0.98957,1e-05,1.40991]
[1776701232220,52.05,75560.82,0.0,-0.98959,1e-05,1.40788]
[1776701233619,52.05,75560.82,0.0,-0.98959,1e-05,1.40788]
[1776701233698,52.05,75560.82,0.0,-0.98959,1e-05,1.40788]
[1776701234235,52.05,75558.26,0.0,-0.98961,1e-05,1.40469]
[1776701235242,52.05,75556.8,0.0,-0.98963,1e-05,1.40288]
[1776701236249,52.05,75558.48,0.0,-0.98961,1e-05,1.40497]
[1776701237202,52.05,75558.48,0.0,-0.98961,1e-05,1.40497]
[1776701237232,52.05,75558.48,0.0,-0.98961,1e-05,1.40497]
[1776701237238,52.05,75558.48,0.0,-0.98961,1e-05,1.40497]
[1776701239271,52.05,75560.92,0.0,-0.98958,1e-05,1.408]
[1776701241284,52.05,75556.81,0.0,-0.98963,1e-05,1.40289]
[1776701242292,52.05,75546.06,0.0,-0.98974,1e-05,1.3896]
[1776701243299,52.05,75545.82,0.0,-0.98974,1e-05,1.3893]
[1776701247327,52.05,75544.91,0.0,-0.98975,1e-05,1.38818]
[1776701249341,52.05,75546.32,0.0,-0.98974,1e-05,1.38992]
[1776701254376,52.05,75546.85,0.0,-0.98974,1e-05,1.3887]
[1776701255383,52.05,75565.43,0.0,-0.98955,1e-05,1.41173]
[1776701256390,52.05,75570.87,0.0,-0.98949,1e-05,1.41853]
[1776701257396,52.05,75565.29,0.0,-0.98955,1e-05,1.41156]
[1776701258404,52.05,75561.88,0.0,-0.98959,1e-05,1.40731]
[1776701259411,52.05,75560.96,0.0,-0.9896,1e-05,1.40616]
[1776701261934,52.05,75560.96,0.0,-0.9896,1e-05,1.40616]
[1776701262013,52.05,75566.1,0.0,-0.98954,1e-05,1.41257]
[1776701262104,52.05,75566.1,0.0,-0.98954,1e-05,1.41257]
[1776701262435,52.05,75575.54,0.0,-0.98944,1e-05,1.42439]
[1776701263442,52.05,75579.22,0.0,-0.98941,1e-05,1.42902]
[1776701264449,52.05,75580.73,0.0,-0.98939,1e-05,1.43092]
[1776701266247,52.05,75580.85,0.0,-0.98939,1e-05,1.43107]
[1776701266465,52.05,75573.12,0.0,-0.98947,1e-05,1.42135]
[1776701267472,52.05,75563.54,0.0,-0.98957,1e-05,1.40937]
[1776701268479,52.05,75562.74,0.0,-0.98958,1e-05,1.40838]
[1776701269196,52.05,75562.74,0.0,-0.98958,1e-05,1.40838]
[1776701269648,52.05,75562.74,0.0,-0.98958,1e-05,1.40838]
[1776701269693,52.05,75562.74,0.0,-0.98958,1e-05,1.40838]
[1776701269746,52.05,75560.93,0.0,-0.9896,1e-05,1.40612]
[1776701270493,52.05,75551.32,0.0,-0.9897,1e-05,1.39421]
[1776701271500,52.05,75549.78,0.0,-0.98971,1e-05,1.39231]
[1776701273194,52.05,75550.13,0.0,-0.98971,1e-05,1.39274]
[1776701274521,52.05,75552.15,0.0,-0.98969,1e-05,1.39524]
[1776701275528,52.05,75555.14,0.0,-0.98966,1e-05,1.39894]
[1776701277024,52.05,75556.07,0.0,-0.98965,1e-05,1.40009]
[1776701277542,52.05,75558.25,0.0,-0.98963,1e-05,1.40279]
[1776701278549,52.05,75562.23,0.0,-0.98958,1e-05,1.40774]
[1776701282577,52.05,75555.89,0.0,-0.98965,1e-05,1.39987]
[1776701283583,52.05,75553.48,0.0,-0.98967,1e-05,1.39688]
[1776701284591,52.05,75555.26,0.0,-0.98966,1e-05,1.39909]
[1776701285597,52.05,75553.87,0.0,-0.98967,1e-05,1.39737]
[1776701292647,52.05,75549.66,0.0,-0.98971,1e-05,1.39216]
[1776701293654,52.05,75547.97,0.0,-0.98973,1e-05,1.39008]
[1776701294661,52.05,75552.37,0.0,-0.98969,1e-05,1.39551]
[1776701295669,52.05,75557.31,0.0,-0.98964,1e-05,1.40163]
[1776701296676,52.05,75567.95,0.0,-0.98952,1e-05,1.41488]
[1776701297859,52.05,75567.95,0.0,-0.98952,1e-05,1.41488]
[1776701297972,52.05,75567.95,0.0,-0.98952,1e-05,1.41488]
[1776701298061,52.05,75569.07,0.0,-0.98951,1e-05,1.41628]
[1776701298689,52.05,75579.21,0.0,-0.98941,1e-05,1.42901]
[1776701300714,52.05,75574.95,0.0,-0.98945,1e-05,1.42365]
[1776701302727,52.05,75573.98,0.0,-0.98946,1e-05,1.42243]
[1776701305736,52.05,75573.87,0.0,-0.98946,1e-05,1.42229]
[1776701305748,52.05,75569.59,0.0,-0.98951,1e-05,1.41693]
[1776701306755,52.05,75558.87,0.0,-0.98962,1e-05,1.40356]
[1776701307762,52.05,75553.93,0.0,-0.98967,1e-05,1.39744]
[1776701308936,52.05,75553.93,0.0,-0.98967,1e-05,1.39744]
[1776701309110,52.05,75553.93,0.0,-0.98967,1e-05,1.39744]
[1776701308987,52.05,75556.17,0.0,-0.98965,1e-05,1.40021]
[1776701309193,52.05,75556.17,0.0,-0.98965,1e-05,1.40021]
[1776701309438,52.05,75556.17,0.0,-0.98965,1e-05,1.40021]
[1776701309776,52.05,75557.26,0.0,-0.98964,1e-05,1.40157]
[1776701310784,52.05,75555.88,0.0,-0.98965,1e-05,1.39986]
[1776701315820,52.05,75551.75,0.0,-0.98971,1e-05,1.39287]
[1776701316828,52.05,75550.47,0.0,-0.98972,1e-05,1.39129]
[1776701320855,52.05,75548.68,0.0,-0.98974,1e-05,1.38908]
[1776701321862,52.05,75547.2,0.0,-0.98975,1e-05,1.38726]
[1776701322688,52.05,75547.2,0.0,-0.98975,1e-05,1.38726]
[1776701322724,52.05,75547.2,0.0,-0.98975,1e-05,1.38726]
[1776701322874,52.05,75534.99,0.0,-0.98988,1e-05,1.3723]
[1776701323878,52.05,75521.66,0.0,-0.99001,1e-05,1.35612]
[1776701324886,52.05,75525.43,0.0,-0.98997,1e-05,1.36068]
[1776701326589,52.05,75524.9,0.0,-0.98998,1e-05,1.36004]
[1776701327907,52.05,75526.69,0.0,-0.98996,1e-05,1.36221]
[1776701332942,52.05,75525.29,0.0,-0.98998,1e-05,1.36051]
[1776701333817,52.05,75525.29,0.0,-0.98998,1e-05,1.36051]
[1776701333949,52.05,75520.51,0.0,-0.99002,1e-05,1.35473]
[1776701335963,52.05,75515.09,0.0,-0.99008,1e-05,1.3482]
[1776701336970,52.05,75511.86,0.0,-0.99011,1e-05,1.34432]
[1776701337910,52.05,75511.86,0.0,-0.99011,1e-05,1.34432]
[1776701338058,52.05,75492.47,0.0,-0.9903,1e-05,1.32122]
[1776701338939,52.05,75492.47,0.0,-0.9903,1e-05,1.32122]
[1776701339091,52.05,75470.54,0.0,-0.99051,1e-05,1.29548]
[1776701339694,52.05,75470.54,0.0,-0.99051,1e-05,1.29548]
[1776701341778,52.05,75471.33,0.0,-0.99051,1e-05,1.2964]
[1776701342110,52.05,75479.41,0.0,-0.99043,1e-05,1.30585]
[1776701343944,52.05,75477.01,0.0,-0.99045,1e-05,1.30304]
[1776701344135,52.05,75490.2,0.0,-0.99032,1e-05,1.31854]
[1776701345140,52.05,75491.51,0.0,-0.99031,1e-05,1.32009]
[1776701345956,52.05,75491.51,0.0,-0.99031,1e-05,1.32009]
[1776701346205,52.05,75491.51,0.0,-0.99031,1e-05,1.32009]
[1776701346207,52.05,75495.27,0.0,-0.99027,1e-05,1.32454]
[1776701347153,52.05,75500.26,0.0,-0.99023,1e-05,1.33046]
[1776701348161,52.05,75507.42,0.0,-0.99015,1e-05,1.339]
[1776701349168,52.05,75512.53,0.0,-0.9901,1e-05,1.34513]
[1776701353196,52.05,75508.68,0.0,-0.99014,1e-05,1.34051]
[1776701355210,52.05,75507.13,0.0,-0.99016,1e-05,1.33866]
[1776701357224,52.05,75502.05,0.0,-0.99021,1e-05,1.33259]
[1776701361251,52.05,75487.0,0.0,-0.99036,1e-05,1.31476]
[1776701362258,52.05,75483.11,0.0,-0.99039,1e-05,1.31019]
[1776701364181,52.05,75488.82,0.0,-0.99034,1e-05,1.31691]
[1776701364273,52.05,75492.24,0.0,-0.9903,1e-05,1.32095]
[1776701368169,52.05,75494.99,0.0,-0.99028,1e-05,1.32421]
[1776701368303,52.05,75497.77,0.0,-0.99025,1e-05,1.3275]
[1776701369704,52.05,75497.77,0.0,-0.99025,1e-05,1.3275]
[1776701369844,52.05,75497.77,0.0,-0.99025,1e-05,1.3275]
[1776701369937,52.05,75497.77,0.0,-0.99025,1e-05,1.3275]
[1776701370038,52.05,75493.67,0.0,-0.99029,1e-05,1.32264]
[1776701370802,52.05,75493.67,0.0,-0.99029,1e-05,1.32264]
[1776701370928,52.05,75493.67,0.0,-0.99029,1e-05,1.32264]
[1776701370942,52.05,75493.67,0.0,-0.99029,1e-05,1.32264]
[1776701371027,52.05,75492.25,0.0,-0.99032,1e-05,1.31915]
[1776701376360,52.05,75482.24,0.0,-0.99041,1e-05,1.30737]
[1776701377372,52.05,75482.05,0.0,-0.99042,1e-05,1.30715]
[1776701379455,52.05,75483.87,0.0,-0.9904,1e-05,1.30928]
[1776701379512,52.05,75483.87,0.0,-0.9904,1e-05,1.30928]
[1776701379627,52.05,75483.87,0.0,-0.9904,1e-05,1.30928]
[1776701379798,52.05,75483.87,0.0,-0.9904,1e-05,1.30928]
[1776701379948,52.05,75483.87,0.0,-0.9904,1e-05,1.30928]
[1776701380355,52.05,75483.55,0.0,-0.9904,1e-05,1.30891]
[1776701380393,52.05,75486.62,0.0,-0.99037,1e-05,1.31251]
[1776701381646,52.05,75486.62,0.0,-0.99037,1e-05,1.31251]
[1776701381699,52.05,75486.62,0.0,-0.99037,1e-05,1.31251]
[1776701381774,52.05,75486.62,0.0,-0.99037,1e-05,1.31251]
[1776701381940,52.05,75486.62,0.0,-0.99037,1e-05,1.31251]
[1776701381989,52.05,75489.2,0.0,-0.99035,1e-05,1.31555]
[1776701384969,52.05,75489.07,0.0,-0.99035,1e-05,1.3154]
[1776701385072,52.05,75489.07,0.0,-0.99035,1e-05,1.3154]
[1776701385195,52.05,75489.07,0.0,-0.99035,1e-05,1.3154]
[1776701385213,52.05,75489.07,0.0,-0.99035,1e-05,1.3154]
[1776701385172,52.05,75494.58,0.0,-0.99029,1e-05,1.32191]
[1776701385356,52.05,75494.58,0.0,-0.99029,1e-05,1.32191]
[1776701385442,52.05,75494.58,0.0,-0.99029,1e-05,1.32191]
[1776701385542,52.05,75490.94,0.0,-0.99033,1e-05,1.31761]
[1776701386435,52.05,75485.59,0.0,-0.99038,1e-05,1.3113]
[1776701389118,52.05,75484.18,0.0,-0.9904,1e-05,1.30965]
[1776701389125,52.05,75484.18,0.0,-0.9904,1e-05,1.30965]
[1776701389190,52.05,75484.18,0.0,-0.9904,1e-05,1.30965]
[1776701389147,52.05,75476.57,0.0,-0.99047,1e-05,1.30073]
[1776701389458,52.05,75473.38,0.0,-0.9905,1e-05,1.29701]
[1776701390503,52.05,75473.38,0.0,-0.9905,1e-05,1.29701]
[1776701390509,52.05,75473.38,0.0,-0.9905,1e-05,1.29701]
[1776701390660,52.05,75473.38,0.0,-0.9905,1e-05,1.29701]
[1776701390697,52.05,75473.38,0.0,-0.9905,1e-05,1.29701]
[1776701390720,52.05,75474.48,0.0,-0.99049,1e-05,1.29829]
[1776701392479,52.05,75477.87,0.0,-0.99046,1e-05,1.30225]
[1776701393486,52.05,75481.83,0.0,-0.99042,1e-05,1.30689]
[1776701394493,52.05,75491.81,0.0,-0.99032,1e-05,1.31863]
[1776701395449,52.05,75491.81,0.0,-0.99032,1e-05,1.31863]
[1776701395476,52.05,75491.81,0.0,-0.99032,1e-05,1.31863]
[1776701395606,52.05,75491.81,0.0,-0.99032,1e-05,1.31863]
[1776701395697,52.05,75491.81,0.0,-0.99032,1e-05,1.31863]
[1776701395795,52.05,75494.52,0.0,-0.99029,1e-05,1.32184]
[1776701396507,52.05,75497.41,0.0,-0.99027,1e-05,1.32526]
[1776701397514,52.05,75493.95,0.0,-0.9903,1e-05,1.32116]
[1776701398305,52.05,75493.95,0.0,-0.9903,1e-05,1.32116]
[1776701398384,52.05,75493.95,0.0,-0.9903,1e-05,1.32116]
[1776701398440,52.05,75493.95,0.0,-0.9903,1e-05,1.32116]
[1776701398521,52.05,75493.88,0.0,-0.9903,1e-05,1.32108]
[1776701401032,52.05,75493.6,0.0,-0.9903,1e-05,1.32075]
[1776701401040,52.05,75493.6,0.0,-0.9903,1e-05,1.32075]
[1776701401194,52.05,75493.6,0.0,-0.9903,1e-05,1.32075]
[1776701401296,52.05,75496.84,0.0,-0.99027,1e-05,1.32459]
[1776701404563,52.05,75506.7,0.0,-0.99017,1e-05,1.33632]
[1776701405570,52.05,75505.3,0.0,-0.99019,1e-05,1.33465]
[1776701406917,52.05,75505.3,0.0,-0.99019,1e-05,1.33465]
[1776701406956,52.05,75505.3,0.0,-0.99019,1e-05,1.33465]
[1776701407095,52.05,75505.3,0.0,-0.99019,1e-05,1.33465]
[1776701407193,52.05,75505.3,0.0,-0.99019,1e-05,1.33465]
[1776701407281,52.05,75502.56,0.0,-0.99022,1e-05,1.33138]
[1776701407987,52.05,75502.56,0.0,-0.99022,1e-05,1.33138]
[1776701408093,52.05,75502.56,0.0,-0.99022,1e-05,1.33138]
[1776701408205,52.05,75502.56,0.0,-0.99022,1e-05,1.33138]
[1776701408298,52.05,75503.19,0.0,-0.99021,1e-05,1.33213]
[1776701410605,52.05,75506.72,0.0,-0.99017,1e-05,1.33634]
[1776701411436,52.05,75506.72,0.0,-0.99017,1e-05,1.33634]
[1776701411573,52.05,75506.72,0.0,-0.99017,1e-05,1.33634]
[1776701411681,52.05,75506.72,0.0,-0.99017,1e-05,1.33634]
[1776701411722,52.05,75506.72,0.0,-0.99017,1e-05,1.33634]
[1776701411902,52.05,75506.72,0.0,-0.99017,1e-05,1.33634]
[1776701411941,52.05,75506.72,0.0,-0.99017,1e-05,1.33634]
[1776701412039,52.05,75510.19,0.0,-0.99014,1e-05,1.34049]
[1776701414659,52.05,75508.76,0.0,-0.99015,1e-05,1.33878]
[1776701414709,52.05,75515.08,0.0,-0.99009,1e-05,1.34636]
[1776701416647,52.05,75517.23,0.0,-0.99007,1e-05,1.34894]
[1776701417702,52.05,75517.23,0.0,-0.99007,1e-05,1.34894]
[1776701417757,52.05,75517.23,0.0,-0.99007,1e-05,1.34894]
[1776701418124,52.05,75517.23,0.0,-0.99007,1e-05,1.34894]
[1776701418169,52.05,75517.03,0.0,-0.99007,1e-05,1.3487]
[1776701419182,52.05,75517.03,0.0,-0.99007,1e-05,1.3487]
[1776701419193,52.05,75517.03,0.0,-0.99007,1e-05,1.3487]
[1776701419442,52.05,75518.5,0.0,-0.99006,1e-05,1.35047]
[1776701425314,52.05,75520.26,0.0,-0.99004,1e-05,1.35259]
[1776701425320,52.05,75520.26,0.0,-0.99004,1e-05,1.35259]
[1776701425438,52.05,75518.43,0.0,-0.99006,1e-05,1.35038]
[1776701425457,52.05,75518.43,0.0,-0.99006,1e-05,1.35038]
[1776701425576,52.05,75518.43,0.0,-0.99006,1e-05,1.35038]
[1776701425696,52.05,75518.43,0.0,-0.99006,1e-05,1.35038]
[1776701425863,52.05,75518.43,0.0,-0.99006,1e-05,1.35038]
[1776701425938,52.05,75518.43,0.0,-0.99006,1e-05,1.35038]
[1776701426074,52.05,75518.43,0.0,-0.99006,1e-05,1.35038]
[1776701426195,52.05,75518.43,0.0,-0.99006,1e-05,1.35038]
[1776701426291,52.05,75518.03,0.0,-0.99006,1e-05,1.3499]
[1776701426441,52.05,75518.03,0.0,-0.99006,1e-05,1.3499]
[1776701426597,52.05,75518.03,0.0,-0.99006,1e-05,1.3499]
[1776701426705,52.05,75518.03,0.0,-0.99006,1e-05,1.3499]
[1776701426862,52.05,75518.03,0.0,-0.99006,1e-05,1.3499]
[1776701426938,52.05,75518.03,0.0,-0.99006,1e-05,1.3499]
[1776701426964,52.05,75519.37,0.0,-0.99005,1e-05,1.35152]
[1776701428198,52.05,75519.37,0.0,-0.99005,1e-05,1.35152]
[1776701428438,52.05,75519.98,0.0,-0.99004,1e-05,1.35225]
[1776701428706,52.05,75519.98,0.0,-0.99004,1e-05,1.35225]
[1776701428921,52.05,75519.98,0.0,-0.99004,1e-05,1.35225]
[1776701428940,52.05,75519.98,0.0,-0.99004,1e-05,1.35225]
[1776701429043,52.05,75519.98,0.0,-0.99004,1e-05,1.35225]
[1776701429193,52.05,75519.98,0.0,-0.99004,1e-05,1.35225]
[1776701429437,52.05,75519.19,0.0,-0.99005,1e-05,1.3513]
[1776701433769,52.05,75529.58,0.0,-0.98996,1e-05,1.36202]
[1776701434777,52.05,75526.25,0.0,-0.98999,1e-05,1.35798]
[1776701436111,52.05,75526.25,0.0,-0.98999,1e-05,1.35798]
[1776701436203,52.05,75526.25,0.0,-0.98999,1e-05,1.35798]
[1776701436210,52.05,75526.25,0.0,-0.98999,1e-05,1.35798]
[1776701436327,52.05,75526.25,0.0,-0.98999,1e-05,1.35798]
[1776701436241,52.05,75520.22,0.0,-0.99005,1e-05,1.3507]
[1776701436436,52.05,75520.22,0.0,-0.99005,1e-05,1.3507]
[1776701436790,52.05,75510.22,0.0,-0.99015,1e-05,1.3387]
[1776701437797,52.05,75503.17,0.0,-0.99022,1e-05,1.33029]
[1776701438805,52.05,75496.11,0.0,-0.99029,1e-05,1.32191]
[1776701440197,52.05,75496.11,0.0,-0.99029,1e-05,1.32191]
[1776701440208,52.05,75496.11,0.0,-0.99029,1e-05,1.32191]
[1776701440325,52.05,75496.11,0.0,-0.99029,1e-05,1.32191]
[1776701440298,52.05,75490.97,0.0,-0.99034,1e-05,1.31584]
[1776701440437,52.05,75490.97,0.0,-0.99034,1e-05,1.31584]
[1776701440441,52.05,75490.97,0.0,-0.99034,1e-05,1.31584]
[1776701440614,52.05,75490.97,0.0,-0.99034,1e-05,1.31584]
[1776701440691,52.05,75490.97,0.0,-0.99034,1e-05,1.31584]
[1776701440831,52.05,75490.97,0.0,-0.99034,1e-05,1.31584]
[1776701440936,52.05,75490.97,0.0,-0.99034,1e-05,1.31584]
[1776701441189,52.05,75490.97,0.0,-0.99034,1e-05,1.31584]
[1776701441196,52.05,75490.97,0.0,-0.99034,1e-05,1.31584]
[1776701441482,52.05,75488.97,0.0,-0.99036,1e-05,1.31348]
[1776701441615,52.05,75488.97,0.0,-0.99036,1e-05,1.31348]
[1776701441689,52.05,75488.97,0.0,-0.99036,1e-05,1.31348]
[1776701441938,52.05,75488.97,0.0,-0.99036,1e-05,1.31348]
[1776701442192,52.05,75488.97,0.0,-0.99036,1e-05,1.31348]
[1776701442436,52.05,75489.76,0.0,-0.99035,1e-05,1.31441]
[1776701442597,52.05,75489.76,0.0,-0.99035,1e-05,1.31441]
[1776701442727,52.05,75489.76,0.0,-0.99035,1e-05,1.31441]
[1776701442901,52.05,75489.76,0.0,-0.99035,1e-05,1.31441]
[1776701442938,52.05,75489.76,0.0,-0.99035,1e-05,1.31441]
[1776701443385,52.05,75490.2,0.0,-0.99035,1e-05,1.31493]
[1776701443443,52.05,75490.2,0.0,-0.99035,1e-05,1.31493]
[1776701443457,52.05,75490.2,0.0,-0.99035,1e-05,1.31493]
[1776701443691,52.05,75490.2,0.0,-0.99035,1e-05,1.31493]
[1776701443911,52.05,75490.2,0.0,-0.99035,1e-05,1.31493]
[1776701443940,52.05,75490.2,0.0,-0.99035,1e-05,1.31493]
[1776701443964,52.05,75490.85,0.0,-0.99034,1e-05,1.31569]
[1776701449651,52.05,75492.13,0.0,-0.99033,1e-05,1.31721]
[1776701449695,52.05,75492.13,0.0,-0.99033,1e-05,1.31721]
[1776701449708,52.05,75492.13,0.0,-0.99033,1e-05,1.31721]
[1776701449753,52.05,75492.13,0.0,-0.99033,1e-05,1.31721]
[1776701449936,52.05,75492.13,0.0,-0.99033,1e-05,1.31721]
[1776701449942,52.05,75492.13,0.0,-0.99033,1e-05,1.31721]
[1776701450083,52.05,75492.13,0.0,-0.99033,1e-05,1.31721]
[1776701450195,52.05,75492.13,0.0,-0.99033,1e-05,1.31721]
[1776701450201,52.05,75492.13,0.0,-0.99033,1e-05,1.31721]
[1776701450392,52.05,75491.48,0.0,-0.99034,1e-05,1.31644]
[1776701450436,52.05,75491.48,0.0,-0.99034,1e-05,1.31644]
[1776701450528,52.05,75491.48,0.0,-0.99034,1e-05,1.31644]
[1776701450667,52.05,75491.48,0.0,-0.99034,1e-05,1.31644]
[1776701450690,52.05,75491.48,0.0,-0.99034,1e-05,1.31644]
[1776701450773,52.05,75491.48,0.0,-0.99034,1e-05,1.31644]
[1776701450914,52.05,75491.48,0.0,-0.99034,1e-05,1.31644]
[1776701450937,52.05,75491.48,0.0,-0.99034,1e-05,1.31644]
[1776701451079,52.05,75491.48,0.0,-0.99034,1e-05,1.31644]
[1776701451201,52.05,75491.48,0.0,-0.99034,1e-05,1.31644]
[1776701451273,52.05,75491.48,0.0,-0.99034,1e-05,1.31644]
[1776701451355,52.05,75488.24,0.0,-0.99037,1e-05,1.31262]
[1776701451439,52.05,75488.24,0.0,-0.99037,1e-05,1.31262]
[1776701451500,52.05,75488.24,0.0,-0.99037,1e-05,1.31262]
[1776701451793,52.05,75488.24,0.0,-0.99037,1e-05,1.31262]
[1776701451943,52.05,75488.24,0.0,-0.99037,1e-05,1.31262]
[1776701452000,52.05,75487.42,0.0,-0.99038,1e-05,1.31165]
[1776701453936,52.05,75487.51,0.0,-0.99038,1e-05,1.31176]
[1776701454013,52.05,75487.51,0.0,-0.99038,1e-05,1.31176]
[1776701454118,52.05,75487.51,0.0,-0.99038,1e-05,1.31176]
[1776701454245,52.05,75487.51,0.0,-0.99038,1e-05,1.31176]
[1776701454435,52.05,75487.18,0.0,-0.99038,1e-05,1.31137]
[1776701454647,52.05,75487.18,0.0,-0.99038,1e-05,1.31137]
[1776701454812,52.05,75487.18,0.0,-0.99038,1e-05,1.31137]
[1776701454874,52.05,75487.18,0.0,-0.99038,1e-05,1.31137]
[1776701454936,52.05,75487.18,0.0,-0.99038,1e-05,1.31137]
[1776701454996,52.05,75487.18,0.0,-0.99038,1e-05,1.31137]
[1776701455130,52.05,75487.18,0.0,-0.99038,1e-05,1.31137]
[1776701455268,52.05,75487.18,0.0,-0.99038,1e-05,1.31137]
[1776701455294,52.05,75480.46,0.0,-0.99044,1e-05,1.30349]
[1776701455412,52.05,75480.46,0.0,-0.99044,1e-05,1.30349]
[1776701455531,52.05,75480.46,0.0,-0.99044,1e-05,1.30349]
[1776701455657,52.05,75480.46,0.0,-0.99044,1e-05,1.30349]
[1776701455664,52.05,75480.46,0.0,-0.99044,1e-05,1.30349]
[1776701455695,52.05,75480.46,0.0,-0.99044,1e-05,1.30349]
[1776701455937,52.05,75480.46,0.0,-0.99044,1e-05,1.30349]
[1776701456038,52.05,75479.08,0.0,-0.99046,1e-05,1.30187]
[1776701456934,52.05,75481.88,0.0,-0.99043,1e-05,1.30515]
[1776701458947,52.05,75485.62,0.0,-0.99039,1e-05,1.30954]
[1776701461750,52.05,75486.95,0.0,-0.99038,1e-05,1.3111]
[1776701461942,52.05,75486.95,0.0,-0.99038,1e-05,1.3111]
[1776701461950,52.05,75486.95,0.0,-0.99038,1e-05,1.3111]
[1776701462198,52.05,75486.95,0.0,-0.99038,1e-05,1.3111]
[1776701462299,52.05,75489.3,0.0,-0.99036,1e-05,1.31387]
[1776701464730,52.05,75489.49,0.0,-0.99036,1e-05,1.31409]
[1776701464990,52.05,75494.77,0.0,-0.99031,1e-05,1.32032]
[1776701465997,52.05,75494.77,0.0,-0.99031,1e-05,1.32032]
[1776701466195,52.05,75494.77,0.0,-0.99031,1e-05,1.32032]
[1776701466199,52.05,75494.77,0.0,-0.99031,1e-05,1.32032]
[1776701466271,52.05,75494.77,0.0,-0.99031,1e-05,1.32032]
[1776701466297,52.05,75498.1,0.0,-0.99027,1e-05,1.32427]
[1776701466438,52.05,75498.1,0.0,-0.99027,1e-05,1.32427]
[1776701466545,52.05,75498.1,0.0,-0.99027,1e-05,1.32427]
[1776701466658,52.05,75498.1,0.0,-0.99027,1e-05,1.32427]
[1776701466689,52.05,75498.1,0.0,-0.99027,1e-05,1.32427]
[1776701467004,52.05,75500.73,0.0,-0.99025,1e-05,1.32739]
[1776701469309,52.05,75501.2,0.0,-0.99024,1e-05,1.32795]
[1776701470942,52.05,75502.42,0.0,-0.99023,1e-05,1.3294]
[1776701470947,52.05,75502.42,0.0,-0.99023,1e-05,1.3294]
[1776701471078,52.05,75502.42,0.0,-0.99023,1e-05,1.3294]
[1776701471193,52.05,75502.42,0.0,-0.99023,1e-05,1.3294]
[1776701471200,52.05,75502.42,0.0,-0.99023,1e-05,1.3294]
[1776701471294,52.05,75507.63,0.0,-0.99018,1e-05,1.33561]
[1776701471380,52.05,75507.63,0.0,-0.99018,1e-05,1.33561]
[1776701471438,52.05,75507.63,0.0,-0.99018,1e-05,1.33561]
[1776701472039,52.05,75508.21,0.0,-0.99017,1e-05,1.3363]
[1776701474053,52.05,75504.82,0.0,-0.99021,1e-05,1.33225]
[1776701475061,52.05,75499.65,0.0,-0.99026,1e-05,1.32611]
[1776701476172,52.05,75499.65,0.0,-0.99026,1e-05,1.32611]
[1776701476191,52.05,75499.65,0.0,-0.99026,1e-05,1.32611]
[1776701476310,52.05,75499.65,0.0,-0.99026,1e-05,1.32611]
[1776701476238,52.05,75499.76,0.0,-0.99026,1e-05,1.32624]
[1776701476436,52.05,75499.76,0.0,-0.99026,1e-05,1.32624]
[1776701476439,52.05,75499.76,0.0,-0.99026,1e-05,1.32624]
[1776701476587,52.05,75499.76,0.0,-0.99026,1e-05,1.32624]
[1776701476688,52.05,75499.76,0.0,-0.99026,1e-05,1.32624]
[1776701477076,52.05,75499.86,0.0,-0.99026,1e-05,1.32636]
[1776701480098,52.05,75502.37,0.0,-0.99023,1e-05,1.32934]
[1776701481105,52.05,75500.19,0.0,-0.99025,1e-05,1.32675]
[1776701481500,52.05,75500.19,0.0,-0.99025,1e-05,1.32675]
[1776701481602,52.05,75500.19,0.0,-0.99025,1e-05,1.32675]
[1776701481691,52.05,75500.19,0.0,-0.99025,1e-05,1.32675]
[1776701482112,52.05,75500.4,0.0,-0.99025,1e-05,1.327]
[1776701485567,52.05,75500.2,0.0,-0.99025,1e-05,1.32676]
[1776701485678,52.05,75500.2,0.0,-0.99025,1e-05,1.32676]
[1776701485694,52.05,75500.2,0.0,-0.99025,1e-05,1.32676]
[1776701486139,52.05,75495.83,0.0,-0.99029,1e-05,1.32158]
[1776701487146,52.05,75491.61,0.0,-0.99034,1e-05,1.31659]
[1776701488154,52.05,75490.4,0.0,-0.99035,1e-05,1.31516]
[1776701490304,52.05,75491.17,0.0,-0.99034,1e-05,1.31607]
[1776701490309,52.05,75491.17,0.0,-0.99034,1e-05,1.31607]
[1776701490315,52.05,75497.04,0.0,-0.99028,1e-05,1.32301]
[1776701490437,52.05,75497.04,0.0,-0.99028,1e-05,1.32301]
[1776701491176,52.05,75500.7,0.0,-0.99026,1e-05,1.32554]
[1776701493190,52.05,75504.45,0.0,-0.99022,1e-05,1.32999]
[1776701504088,52.05,75505.28,0.0,-0.99021,1e-05,1.33098]
[1776701505930,52.05,75505.11,0.0,-0.99022,1e-05,1.33078]
[1776701505936,52.05,75505.11,0.0,-0.99022,1e-05,1.33078]
[1776701506192,52.05,75505.11,0.0,-0.99022,1e-05,1.33078]
[1776701506282,52.05,75500.84,0.0,-0.99026,1e-05,1.3257]
[1776701508296,52.05,75496.5,0.0,-0.9903,1e-05,1.32056]
[1776701512101,52.05,75496.89,0.0,-0.9903,1e-05,1.32102]
[1776701512324,52.05,75491.99,0.0,-0.99035,1e-05,1.31523]
[1776701512675,52.05,75491.99,0.0,-0.99035,1e-05,1.31523]
[1776701512688,52.05,75491.99,0.0,-0.99035,1e-05,1.31523]
[1776701512855,52.05,75491.99,0.0,-0.99035,1e-05,1.31523]
[1776701512937,52.05,75491.99,0.0,-0.99035,1e-05,1.31523]
[1776701513330,52.05,75491.13,0.0,-0.99035,1e-05,1.31422]
[1776701514194,52.05,75491.13,0.0,-0.99035,1e-05,1.31422]
[1776701514403,52.05,75491.13,0.0,-0.99035,1e-05,1.31422]
[1776701514440,52.05,75491.55,0.0,-0.99035,1e-05,1.31472]
[1776701514695,52.05,75491.55,0.0,-0.99035,1e-05,1.31472]
[1776701516926,52.05,75492.29,0.0,-0.99034,1e-05,1.31559]
[1776701516939,52.05,75492.29,0.0,-0.99034,1e-05,1.31559]
[1776701517082,52.05,75492.29,0.0,-0.99034,1e-05,1.31559]
[1776701517198,52.05,75492.29,0.0,-0.99034,1e-05,1.31559]
[1776701517359,52.05,75495.66,0.0,-0.99031,1e-05,1.31957]
[1776701519635,52.05,75495.88,0.0,-0.99031,1e-05,1.31983]
[1776701519845,52.05,75495.88,0.0,-0.99031,1e-05,1.31983]
[1776701522589,52.05,75494.38,0.0,-0.99032,1e-05,1.31805]
[1776701522595,52.05,75494.38,0.0,-0.99032,1e-05,1.31805]
[1776701522694,52.05,75494.38,0.0,-0.99032,1e-05,1.31805]
[1776701524408,52.05,75493.95,0.0,-0.99033,1e-05,1.31755]
[1776701527385,52.05,75494.4,0.0,-0.99032,1e-05,1.31808]
[1776701528409,52.05,75493.03,0.0,-0.99033,1e-05,1.31646]
[1776701528436,52.05,75493.03,0.0,-0.99033,1e-05,1.31646]
[1776701528438,52.05,75488.75,0.0,-0.99038,1e-05,1.31142]
[1776701528642,52.05,75488.75,0.0,-0.99038,1e-05,1.31142]
[1776701528693,52.05,75488.75,0.0,-0.99038,1e-05,1.31142]
[1776701530196,52.05,75488.75,0.0,-0.99038,1e-05,1.31142]
[1776701530218,52.05,75489.14,0.0,-0.99037,1e-05,1.31188]
[1776701533675,52.05,75488.02,0.0,-0.99038,1e-05,1.31056]
[1776701539519,52.05,75495.67,0.0,-0.99031,1e-05,1.31958]
[1776701540526,52.05,75498.88,0.0,-0.99028,1e-05,1.32338]
[1776701544553,52.05,75493.38,0.0,-0.99033,1e-05,1.31687]
[1776701545561,52.05,75491.17,0.0,-0.99035,1e-05,1.31427]
[1776701546567,52.05,75488.6,0.0,-0.99038,1e-05,1.31124]
[1776701547973,52.05,75488.6,0.0,-0.99038,1e-05,1.31124]
[1776701548231,52.05,75488.6,0.0,-0.99038,1e-05,1.31124]
[1776701548329,52.05,75488.6,0.0,-0.99038,1e-05,1.31124]
[1776701548371,52.05,75486.08,0.0,-0.9904,1e-05,1.30828]
[1776701548583,52.05,75479.29,0.0,-0.99047,1e-05,1.30033]
[1776701549589,52.05,75476.09,0.0,-0.9905,1e-05,1.29659]
[1776701554632,52.05,75475.29,0.0,-0.99052,1e-05,1.29387]
[1776701557652,52.05,75479.11,0.0,-0.99048,1e-05,1.29833]
[1776701562688,52.05,75477.99,0.0,-0.99049,1e-05,1.29702]
[1776701564702,52.05,75475.36,0.0,-0.99052,1e-05,1.29396]
[1776701569740,52.05,75475.83,0.0,-0.99051,1e-05,1.2945]
[1776701574775,52.05,75475.94,0.0,-0.99051,1e-05,1.29463]
[1776701575790,52.05,75478.53,0.0,-0.99049,1e-05,1.29765]
[1776701576796,52.05,75486.42,0.0,-0.99041,1e-05,1.30688]
[1776701577803,52.05,75488.03,0.0,-0.9904,1e-05,1.30877]
[1776701580644,52.05,75487.71,0.0,-0.9904,1e-05,1.3084]
[1776701580779,52.05,75487.71,0.0,-0.9904,1e-05,1.3084]
[1776701580824,52.05,75497.79,0.0,-0.9903,1e-05,1.32028]
[1776701581830,52.05,75504.73,0.0,-0.99023,1e-05,1.32851]
[1776701582580,52.05,75504.73,0.0,-0.99023,1e-05,1.32851]
[1776701582697,52.05,75504.73,0.0,-0.99023,1e-05,1.32851]
[1776701582703,52.05,75504.73,0.0,-0.99023,1e-05,1.32851]
[1776701582937,52.05,75504.73,0.0,-0.99023,1e-05,1.32851]
[1776701582995,52.05,75503.54,0.0,-0.99024,1e-05,1.32709]
[1776701587166,52.05,75503.3,0.0,-0.99025,1e-05,1.32681]
[1776701587263,52.05,75500.03,0.0,-0.99028,1e-05,1.32293]
[1776701587714,52.05,75500.03,0.0,-0.99028,1e-05,1.32293]
[1776701587873,52.05,75491.67,0.0,-0.99036,1e-05,1.31305]
[1776701588879,52.05,75490.05,0.0,-0.99038,1e-05,1.31115]
[1776701590194,52.05,75490.05,0.0,-0.99038,1e-05,1.31115]
[1776701590274,52.05,75487.37,0.0,-0.9904,1e-05,1.308]
[1776701594282,52.05,75487.7,0.0,-0.9904,1e-05,1.30838]
[1776701594437,52.05,75487.7,0.0,-0.9904,1e-05,1.30838]
[1776701594438,52.05,75485.7,0.0,-0.99042,1e-05,1.30604]
[1776701594703,52.05,75485.7,0.0,-0.99042,1e-05,1.30604]
[1776701594922,52.05,75477.8,0.0,-0.9905,1e-05,1.2968]
[1776701596214,52.05,75478.02,0.0,-0.99049,1e-05,1.29705]
[1776701602979,52.05,75476.46,0.0,-0.99051,1e-05,1.29524]
[1776701604993,52.05,75472.2,0.0,-0.99055,1e-05,1.29028]
[1776701607007,52.05,75468.18,0.0,-0.99059,1e-05,1.28562]
[1776701608017,52.05,75460.26,0.0,-0.99066,1e-05,1.27648]
[1776701609022,52.05,75460.72,0.0,-0.99066,1e-05,1.27701]
[1776701611036,52.05,75457.69,0.0,-0.9907,1e-05,1.27176]
[1776701612043,52.05,75448.14,0.0,-0.99079,1e-05,1.26083]
[1776701613050,52.05,75447.36,0.0,-0.9908,1e-05,1.25994]
[1776701618088,52.05,75446.62,0.0,-0.9908,1e-05,1.2591]
[1776701623120,52.05,75447.11,0.0,-0.9908,1e-05,1.25966]
[1776701628155,52.05,75445.73,0.0,-0.99081,1e-05,1.25809]
[1776701633191,52.05,75445.03,0.0,-0.99082,1e-05,1.25729]
[1776701639233,52.05,75445.38,0.0,-0.99082,1e-05,1.25769]
[1776701644268,52.05,75443.55,0.0,-0.99083,1e-05,1.25561]
[1776701645706,52.05,75442.04,0.0,-0.99085,1e-05,1.25389]
[1776701645937,52.05,75442.04,0.0,-0.99085,1e-05,1.25389]
[1776701646188,52.05,75442.04,0.0,-0.99085,1e-05,1.25389]
[1776701652326,52.05,75442.76,0.0,-0.99084,1e-05,1.25471]
[1776701657361,52.05,75442.03,0.0,-0.99085,1e-05,1.25388]
[1776701658368,52.05,75453.08,0.0,-0.99074,1e-05,1.26647]
[1776701659375,52.05,75454.52,0.0,-0.99073,1e-05,1.26812]
[1776701660381,52.05,75448.66,0.0,-0.99078,1e-05,1.26142]
[1776701664410,52.05,75446.31,0.0,-0.99081,1e-05,1.25875]
[1776701665417,52.05,75443.73,0.0,-0.99083,1e-05,1.25581]
[1776701670452,52.05,75445.47,0.0,-0.99081,1e-05,1.25779]
[1776701674480,52.05,75446.81,0.0,-0.99081,1e-05,1.25756]
[1776701675486,52.05,75450.95,0.0,-0.99078,1e-05,1.26228]
[1776701677501,52.05,75452.98,0.0,-0.99076,1e-05,1.2646]
[1776701680522,52.05,75449.86,0.0,-0.99079,1e-05,1.26104]
[1776701682213,52.05,75449.92,0.0,-0.99079,1e-05,1.26111]
[1776701682411,52.05,75449.92,0.0,-0.99079,1e-05,1.26111]
[1776701682536,52.05,75453.34,0.0,-0.99075,1e-05,1.26501]
[1776701683543,52.05,75455.76,0.0,-0.99073,1e-05,1.26778]
[1776701685243,52.05,75455.63,0.0,-0.99073,1e-05,1.26763]
[1776701685557,52.05,75452.96,0.0,-0.99076,1e-05,1.26458]
[1776701688192,52.05,75451.97,0.0,-0.99077,1e-05,1.26345]
[1776701693617,52.05,75450.56,0.0,-0.99078,1e-05,1.26184]
[1776701694624,52.05,75447.91,0.0,-0.9908,1e-05,1.25882]
[1776701695631,52.05,75451.64,0.0,-0.99077,1e-05,1.26307]
[1776701701676,52.05,75450.21,0.0,-0.99078,1e-05,1.26144]
[1776701706711,52.05,75445.83,0.0,-0.99082,1e-05,1.25645]
[1776701713763,52.05,75446.23,0.0,-0.99082,1e-05,1.2569]
[1776701714761,52.05,75446.23,0.0,-0.99082,1e-05,1.2569]
[1776701714937,52.05,75446.23,0.0,-0.99082,1e-05,1.2569]
[1776701715193,52.05,75446.23,0.0,-0.99082,1e-05,1.2569]
[1776701716789,52.05,75442.99,0.0,-0.99085,1e-05,1.25322]
[1776701721829,52.05,75442.99,0.0,-0.99085,1e-05,1.25322]
[1776701726867,52.05,75438.92,0.0,-0.99089,1e-05,1.24861]
[1776701731902,52.05,75428.65,0.0,-0.991,1e-05,1.23531]
[1776701732909,52.05,75426.35,0.0,-0.99102,1e-05,1.23273]
[1776701735260,52.05,75426.42,0.0,-0.99102,1e-05,1.23281]
[1776701735722,52.05,75425.36,0.0,-0.99103,1e-05,1.23162]
[1776701736159,52.05,75425.36,0.0,-0.99103,1e-05,1.23162]
[1776701736590,52.05,75425.36,0.0,-0.99103,1e-05,1.23162]
[1776701736648,52.05,75414.44,0.0,-0.99113,1e-05,1.21946]
[1776701736938,52.05,75404.75,0.0,-0.99121,1e-05,1.20874]
[1776701737945,52.05,75398.68,0.0,-0.99127,1e-05,1.20207]
[1776701739959,52.05,75393.65,0.0,-0.99131,1e-05,1.19656]
[1776701742980,52.05,75398.69,0.0,-0.99127,1e-05,1.20208]
[1776701743987,52.05,75395.07,0.0,-0.9913,1e-05,1.19811]
[1776701748015,52.05,75400.71,0.0,-0.99125,1e-05,1.2043]
[1776701749022,52.05,75398.9,0.0,-0.99127,1e-05,1.20231]
[1776701750029,52.05,75394.33,0.0,-0.99131,1e-05,1.1973]
[1776701751036,52.05,75391.99,0.0,-0.99133,1e-05,1.19475]
[1776701752047,52.05,75388.46,0.0,-0.99136,1e-05,1.1909]
[1776701753051,52.05,75383.39,0.0,-0.9914,1e-05,1.18539]
[1776701754071,52.05,75386.61,0.0,-0.99137,1e-05,1.18889]
[1776701755075,52.05,75396.27,0.0,-0.99129,1e-05,1.19943]
[1776701756082,52.05,75399.17,0.0,-0.99126,1e-05,1.20261]
[1776701758095,52.05,75397.32,0.0,-0.99128,1e-05,1.20058]
[1776701761119,52.05,75391.18,0.0,-0.99133,1e-05,1.19386]
[1776701763133,52.05,75385.96,0.0,-0.99138,1e-05,1.18818]
[1776701763871,52.05,75385.96,0.0,-0.99138,1e-05,1.18818]
[1776701764140,52.05,75371.86,0.0,-0.9915,1e-05,1.17294]
[1776701765147,52.05,75374.74,0.0,-0.99148,1e-05,1.17604]
[1776701766154,52.05,75381.36,0.0,-0.99142,1e-05,1.18319]
[1776701767161,52.05,75378.21,0.0,-0.99145,1e-05,1.17978]
[1776701769174,52.05,75375.39,0.0,-0.99147,1e-05,1.17674]
[1776701770401,52.05,75375.39,0.0,-0.99147,1e-05,1.17674]
[1776701770436,52.05,75375.39,0.0,-0.99147,1e-05,1.17674]
[1776701770453,52.05,75383.79,0.0,-0.9914,1e-05,1.18582]
[1776701771189,52.05,75390.36,0.0,-0.99134,1e-05,1.19297]
[1776701772196,52.05,75393.81,0.0,-0.99131,1e-05,1.19674]
[1776701775217,52.05,75396.15,0.0,-0.99129,1e-05,1.1993]
[1776701778238,52.05,75400.78,0.0,-0.99125,1e-05,1.20437]
[1776701779669,52.05,75403.08,0.0,-0.99123,1e-05,1.2069]
[1776701782599,52.05,75402.63,0.0,-0.99123,1e-05,1.20641]
[1776701783273,52.05,75408.34,0.0,-0.99118,1e-05,1.2127]
[1776701784214,52.05,75408.34,0.0,-0.99118,1e-05,1.2127]
[1776701784290,52.05,75413.91,0.0,-0.99113,1e-05,1.21887]
[1776701784983,52.05,75413.91,0.0,-0.99113,1e-05,1.21887]
[1776701785297,52.05,75429.58,0.0,-0.99099,1e-05,1.23635]
[1776701786304,52.05,75431.56,0.0,-0.99097,1e-05,1.23858]
[1776701789335,52.05,75440.83,0.0,-0.99088,1e-05,1.24903]
[1776701790337,52.05,75436.62,0.0,-0.99092,1e-05,1.24427]
[1776701790960,52.05,75436.62,0.0,-0.99092,1e-05,1.24427]
[1776701791192,52.05,75436.62,0.0,-0.99092,1e-05,1.24427]
[1776701791344,52.05,75435.28,0.0,-0.99095,1e-05,1.24103]
[1776701792351,52.05,75430.49,0.0,-0.99099,1e-05,1.23564]
[1776701793358,52.05,75427.15,0.0,-0.99102,1e-05,1.2319]
[1776701795371,52.05,75427.34,0.0,-0.99102,1e-05,1.23211]
[1776701798393,52.05,75431.64,0.0,-0.99098,1e-05,1.23693]
[1776701799598,52.05,75431.64,0.0,-0.99098,1e-05,1.23693]
[1776701799638,52.05,75431.64,0.0,-0.99098,1e-05,1.23693]
[1776701799696,52.05,75422.24,0.0,-0.99107,1e-05,1.22642]
[1776701800407,52.05,75419.55,0.0,-0.99109,1e-05,1.22342]
[1776701801414,52.05,75418.46,0.0,-0.9911,1e-05,1.22221]
[1776701803066,52.05,75418.66,0.0,-0.9911,1e-05,1.22243]
[1776701803428,52.05,75415.77,0.0,-0.99113,1e-05,1.21922]
[1776701804277,52.05,75415.77,0.0,-0.99113,1e-05,1.21922]
[1776701804440,52.05,75415.77,0.0,-0.99113,1e-05,1.21922]
[1776701804453,52.05,75413.18,0.0,-0.99115,1e-05,1.21635]
[1776701805442,52.05,75403.49,0.0,-0.99124,1e-05,1.20565]
[1776701806449,52.05,75399.05,0.0,-0.99128,1e-05,1.20078]
[1776701807187,52.05,75399.05,0.0,-0.99128,1e-05,1.20078]
[1776701807469,52.05,75400.9,0.0,-0.99126,1e-05,1.20281]
[1776701808464,52.05,75409.95,0.0,-0.99118,1e-05,1.21277]
[1776701809471,52.05,75405.75,0.0,-0.99122,1e-05,1.20814]
[1776701810478,52.05,75403.74,0.0,-0.99123,1e-05,1.20593]
[1776701812493,52.05,75395.67,0.0,-0.99131,1e-05,1.19708]
[1776701814507,52.05,75395.99,0.0,-0.9913,1e-05,1.19743]
[1776701816525,52.05,75387.85,0.0,-0.99138,1e-05,1.18855]
[1776701817461,52.05,75387.85,0.0,-0.99138,1e-05,1.18855]
[1776701817584,52.05,75387.85,0.0,-0.99138,1e-05,1.18855]
[1776701817698,52.05,75387.85,0.0,-0.99138,1e-05,1.18855]
[1776701817693,52.05,75369.84,0.0,-0.99153,1e-05,1.1691]
[1776701818203,52.05,75369.84,0.0,-0.99153,1e-05,1.1691]
[1776701818537,52.05,75364.61,0.0,-0.99158,1e-05,1.16351]
[1776701820552,52.05,75369.39,0.0,-0.99154,1e-05,1.16862]
[1776701822565,52.05,75378.97,0.0,-0.99145,1e-05,1.17893]
[1776701823573,52.05,75382.51,0.0,-0.99142,1e-05,1.18276]
[1776701824580,52.05,75387.41,0.0,-0.99138,1e-05,1.18807]
[1776701826595,52.05,75389.32,0.0,-0.99136,1e-05,1.19015]
[1776701828816,52.05,75389.72,0.0,-0.99136,1e-05,1.19059]
[1776701828955,52.05,75389.72,0.0,-0.99136,1e-05,1.19059]
[1776701829616,52.05,75394.08,0.0,-0.99132,1e-05,1.19534]
[1776701830623,52.05,75389.81,0.0,-0.99136,1e-05,1.19068]
[1776701831631,52.05,75386.65,0.0,-0.99139,1e-05,1.18725]
[1776701832637,52.05,75384.87,0.0,-0.9914,1e-05,1.18532]
[1776701835658,52.05,75387.37,0.0,-0.99138,1e-05,1.18803]
[1776701836664,52.05,75390.49,0.0,-0.99135,1e-05,1.19142]
[1776701837672,52.05,75392.34,0.0,-0.99134,1e-05,1.19344]
[1776701839686,52.05,75394.6,0.0,-0.99132,1e-05,1.19591]
[1776701840693,52.05,75391.9,0.0,-0.99134,1e-05,1.19296]
[1776701843714,52.05,75400.11,0.0,-0.99127,1e-05,1.20194]
[1776701844721,52.05,75404.07,0.0,-0.99123,1e-05,1.20629]
[1776701845729,52.05,75405.79,0.0,-0.99122,1e-05,1.20818]
[1776701846736,52.05,75407.74,0.0,-0.9912,1e-05,1.21033]
[1776701850548,52.05,75408.52,0.0,-0.99119,1e-05,1.21119]
[1776701850768,52.05,75412.7,0.0,-0.99115,1e-05,1.21581]
[1776701850955,52.05,75412.7,0.0,-0.99115,1e-05,1.21581]
[1776701851778,52.05,75425.93,0.0,-0.99104,1e-05,1.22881]
[1776701851852,52.05,75425.93,0.0,-0.99104,1e-05,1.22881]
[1776701852783,52.05,75431.73,0.0,-0.99099,1e-05,1.2353]
[1776701852868,52.05,75431.73,0.0,-0.99099,1e-05,1.2353]
[1776701852941,52.05,75431.73,0.0,-0.99099,1e-05,1.2353]
[1776701853791,52.05,75428.57,0.0,-0.99102,1e-05,1.23176]
[1776701854798,52.05,75426.15,0.0,-0.99104,1e-05,1.22906]
[1776701855805,52.05,75424.39,0.0,-0.99106,1e-05,1.22709]
[1776701857819,52.05,75426.18,0.0,-0.99104,1e-05,1.22909]
[1776701859179,52.05,75426.18,0.0,-0.99104,1e-05,1.22909]
[1776701859194,52.05,75426.18,0.0,-0.99104,1e-05,1.22909]
[1776701859200,52.05,75426.18,0.0,-0.99104,1e-05,1.22909]
[1776701859438,52.05,75426.18,0.0,-0.99104,1e-05,1.22909]
[1776701859538,52.05,75430.92,0.0,-0.991,1e-05,1.23439]
[1776701860841,52.05,75445.3,0.0,-0.99087,1e-05,1.2506]
[1776701861848,52.05,75452.74,0.0,-0.9908,1e-05,1.25906]
[1776701862855,52.05,75455.64,0.0,-0.99077,1e-05,1.26236]
[1776701863862,52.05,75451.95,0.0,-0.9908,1e-05,1.25816]
[1776701865630,52.05,75451.95,0.0,-0.9908,1e-05,1.25816]
[1776701869097,52.05,75451.53,0.0,-0.99081,1e-05,1.25768]
[1776701869189,52.05,75451.53,0.0,-0.99081,1e-05,1.25768]
[1776701869195,52.05,75451.53,0.0,-0.99081,1e-05,1.25768]
[1776701869345,52.05,75451.53,0.0,-0.99081,1e-05,1.25768]
[1776701869443,52.05,75451.53,0.0,-0.99081,1e-05,1.25768]
[1776701871918,52.05,75457.28,0.0,-0.99075,1e-05,1.26424]
[1776701876649,52.05,75456.37,0.0,-0.99076,1e-05,1.2632]
[1776701876687,52.05,75456.37,0.0,-0.99076,1e-05,1.2632]
[1776701876771,52.05,75456.37,0.0,-0.99076,1e-05,1.2632]
[1776701876818,52.05,75452.45,0.0,-0.9908,1e-05,1.25873]
[1776701876940,52.05,75452.45,0.0,-0.9908,1e-05,1.25873]
[1776701878967,52.05,75457.23,0.0,-0.99075,1e-05,1.26418]
[1776701879974,52.05,75459.36,0.0,-0.99073,1e-05,1.26662]
[1776701881152,52.05,75459.36,0.0,-0.99073,1e-05,1.26662]
[1776701881200,52.05,75459.36,0.0,-0.99073,1e-05,1.26662]
[1776701881269,52.05,75459.36,0.0,-0.99073,1e-05,1.26662]
[1776701881421,52.05,75459.36,0.0,-0.99073,1e-05,1.26662]
[1776701881438,52.05,75459.36,0.0,-0.99073,1e-05,1.26662]
[1776701881479,52.05,75457.16,0.0,-0.99075,1e-05,1.2641]
[1776701884011,52.05,75451.4,0.0,-0.99081,1e-05,1.25753]
[1776701885573,52.05,75451.4,0.0,-0.99081,1e-05,1.25753]
[1776701885675,52.05,75447.81,0.0,-0.99084,1e-05,1.25345]
[1776701887571,52.05,75448.03,0.0,-0.99084,1e-05,1.2537]
[1776701887633,52.05,75448.03,0.0,-0.99084,1e-05,1.2537]
[1776701887688,52.05,75448.03,0.0,-0.99084,1e-05,1.2537]
[1776701891314,52.05,75447.49,0.0,-0.99085,1e-05,1.25309]
[1776701891439,52.05,75447.49,0.0,-0.99085,1e-05,1.25309]
[1776701891525,52.05,75453.03,0.0,-0.99079,1e-05,1.25939]
[1776701891950,52.05,75453.03,0.0,-0.99079,1e-05,1.25939]
[1776701892066,52.05,75453.03,0.0,-0.99079,1e-05,1.25939]
[1776701892199,52.05,75453.03,0.0,-0.99079,1e-05,1.25939]
[1776701892367,52.05,75453.03,0.0,-0.99079,1e-05,1.25939]
[1776701892406,52.05,75465.92,0.0,-0.99067,1e-05,1.27415]
[1776701893067,52.05,75470.49,0.0,-0.99063,1e-05,1.27941]
[1776701895199,52.05,75469.06,0.0,-0.99064,1e-05,1.27776]
[1776701895296,52.05,75469.77,0.0,-0.99064,1e-05,1.27858]
[1776701896088,52.05,75472.68,0.0,-0.99061,1e-05,1.28194]
[1776701897095,52.05,75476.18,0.0,-0.99057,1e-05,1.28599]
[1776701898849,52.05,75476.18,0.0,-0.99057,1e-05,1.28599]
[1776701898102,52.05,75478.03,0.0,-0.99056,1e-05,1.28814]
[1776701898941,52.05,75478.03,0.0,-0.99056,1e-05,1.28814]
[1776701899107,52.05,75478.03,0.0,-0.99056,1e-05,1.28814]
[1776701899204,52.05,75478.03,0.0,-0.99056,1e-05,1.28814]
[1776701899389,52.05,75478.03,0.0,-0.99056,1e-05,1.28814]
[1776701899509,52.05,75478.03,0.0,-0.99056,1e-05,1.28814]
[1776701899655,52.05,75478.03,0.0,-0.99056,1e-05,1.28814]
[1776701899703,52.05,75478.03,0.0,-0.99056,1e-05,1.28814]
[1776701899772,52.05,75478.03,0.0,-0.99056,1e-05,1.28814]
[1776701899738,52.05,75477.05,0.0,-0.99057,1e-05,1.287]
[1776701899938,52.05,75477.05,0.0,-0.99057,1e-05,1.287]
[1776701900190,52.05,75477.05,0.0,-0.99057,1e-05,1.287]
[1776701900291,52.05,75477.05,0.0,-0.99057,1e-05,1.287]
[1776701900308,52.05,75477.35,0.0,-0.99056,1e-05,1.28735]
[1776701900944,52.05,75477.35,0.0,-0.99056,1e-05,1.28735]
[1776701901193,52.05,75477.35,0.0,-0.99056,1e-05,1.28735]
[1776701901323,52.05,75477.35,0.0,-0.99056,1e-05,1.28735]
[1776701901442,52.05,75477.35,0.0,-0.99056,1e-05,1.28735]
[1776701901687,52.05,75477.35,0.0,-0.99056,1e-05,1.28735]
[1776701901801,52.05,75477.35,0.0,-0.99056,1e-05,1.28735]
[1776701901536,52.05,75478.99,0.0,-0.99055,1e-05,1.28925]
[1776701901936,52.05,75478.99,0.0,-0.99055,1e-05,1.28925]
[1776701902192,52.05,75478.99,0.0,-0.99055,1e-05,1.28925]
[1776701902345,52.05,75478.99,0.0,-0.99055,1e-05,1.28925]
[1776701902452,52.05,75478.99,0.0,-0.99055,1e-05,1.28925]
[1776701902641,52.05,75478.99,0.0,-0.99055,1e-05,1.28925]
[1776701902692,52.05,75478.99,0.0,-0.99055,1e-05,1.28925]
[1776701902776,52.05,75478.99,0.0,-0.99055,1e-05,1.28925]
[1776701902846,52.05,75477.0,0.0,-0.99057,1e-05,1.28694]
[1776701902879,52.05,75477.0,0.0,-0.99057,1e-05,1.28694]
[1776701902935,52.05,75477.0,0.0,-0.99057,1e-05,1.28694]
[1776701903115,52.05,75477.0,0.0,-0.99057,1e-05,1.28694]
[1776701903236,52.05,75477.0,0.0,-0.99057,1e-05,1.28694]
[1776701903320,52.05,75476.66,0.0,-0.99057,1e-05,1.28655]
[1776701904792,52.05,75476.66,0.0,-0.99057,1e-05,1.28655]
[1776701904147,52.05,75473.43,0.0,-0.9906,1e-05,1.28281]
[1776701904944,52.05,75473.43,0.0,-0.9906,1e-05,1.28281]
[1776701905190,52.05,75473.43,0.0,-0.9906,1e-05,1.28281]
[1776701905205,52.05,75473.43,0.0,-0.9906,1e-05,1.28281]
[1776701905294,52.05,75473.43,0.0,-0.9906,1e-05,1.28281]
[1776701905364,52.05,75470.76,0.0,-0.99063,1e-05,1.27972]
[1776701906161,52.05,75467.93,0.0,-0.99065,1e-05,1.27646]
[1776701907168,52.05,75460.3,0.0,-0.99073,1e-05,1.26769]
[1776701908175,52.05,75460.22,0.0,-0.99073,1e-05,1.2676]
[1776701909154,52.05,75460.22,0.0,-0.99073,1e-05,1.2676]
[1776701909325,52.05,75460.22,0.0,-0.99073,1e-05,1.2676]
[1776701909351,52.05,75454.83,0.0,-0.99078,1e-05,1.26144]
[1776701910189,52.05,75449.99,0.0,-0.99082,1e-05,1.25593]
[1776701912298,52.05,75450.48,0.0,-0.99083,1e-05,1.25473]
[1776701912378,52.05,75450.48,0.0,-0.99083,1e-05,1.25473]
[1776701912436,52.05,75450.48,0.0,-0.99083,1e-05,1.25473]
[1776701915224,52.05,75454.55,0.0,-0.99079,1e-05,1.25936]
[1776701916801,52.05,75454.55,0.0,-0.99079,1e-05,1.25936]
[1776701916869,52.05,75466.01,0.0,-0.99068,1e-05,1.27248]
[1776701917439,52.05,75466.01,0.0,-0.99068,1e-05,1.27248]
[1776701917540,52.05,75469.13,0.0,-0.99065,1e-05,1.27607]
[1776701918643,52.05,75469.13,0.0,-0.99065,1e-05,1.27607]
[1776701918691,52.05,75469.13,0.0,-0.99065,1e-05,1.27607]
[1776701918702,52.05,75469.13,0.0,-0.99065,1e-05,1.27607]
[1776701918824,52.05,75469.13,0.0,-0.99065,1e-05,1.27607]
[1776701918852,52.05,75469.13,0.0,-0.99065,1e-05,1.27607]
[1776701919252,52.05,75472.57,0.0,-0.99062,1e-05,1.28004]
[1776701920258,52.05,75474.45,0.0,-0.9906,1e-05,1.28221]
[1776701921266,52.05,75471.87,0.0,-0.99063,1e-05,1.27923]
[1776701922273,52.05,75470.88,0.0,-0.99064,1e-05,1.27809]
[1776701923280,52.05,75467.32,0.0,-0.99067,1e-05,1.27399]
[1776701924201,52.05,75467.32,0.0,-0.99067,1e-05,1.27399]
[1776701924436,52.05,75467.32,0.0,-0.99067,1e-05,1.27399]
[1776701924442,52.05,75467.32,0.0,-0.99067,1e-05,1.27399]
[1776701924583,52.05,75467.32,0.0,-0.99067,1e-05,1.27399]
[1776701924690,52.05,75467.32,0.0,-0.99067,1e-05,1.27399]
[1776701924696,52.05,75467.32,0.0,-0.99067,1e-05,1.27399]
[1776701924937,52.05,75466.53,0.0,-0.99068,1e-05,1.27308]
[1776701925167,52.05,75466.53,0.0,-0.99068,1e-05,1.27308]
[1776701925204,52.05,75466.53,0.0,-0.99068,1e-05,1.27308]
[1776701927308,52.05,75464.66,0.0,-0.9907,1e-05,1.27093]
[1776701928315,52.05,75469.98,0.0,-0.99065,1e-05,1.27705]
[1776701930329,52.05,75471.14,0.0,-0.99064,1e-05,1.27839]
[1776701931264,52.05,75471.14,0.0,-0.99064,1e-05,1.27839]
[1776701931389,52.05,75471.14,0.0,-0.99064,1e-05,1.27839]
[1776701931436,52.05,75471.14,0.0,-0.99064,1e-05,1.27839]
[1776701931439,52.05,75467.15,0.0,-0.99067,1e-05,1.27379]
[1776701932343,52.05,75464.16,0.0,-0.9907,1e-05,1.27035]
[1776701933350,52.05,75461.83,0.0,-0.99072,1e-05,1.26768]
[1776701938385,52.05,75460.96,0.0,-0.99073,1e-05,1.26669]
[1776701940441,52.05,75460.69,0.0,-0.99073,1e-05,1.26638]
[1776701940505,52.05,75460.69,0.0,-0.99073,1e-05,1.26638]
[1776701940557,52.05,75456.25,0.0,-0.99078,1e-05,1.2613]
[1776701941406,52.05,75451.36,0.0,-0.99082,1e-05,1.25573]
[1776701942312,52.05,75451.36,0.0,-0.99082,1e-05,1.25573]
[1776701942399,52.05,75451.36,0.0,-0.99082,1e-05,1.25573]
[1776701942444,52.05,75451.36,0.0,-0.99082,1e-05,1.25573]
[1776701942544,52.05,75450.39,0.0,-0.99083,1e-05,1.25463]
[1776701943420,52.05,75455.74,0.0,-0.99078,1e-05,1.26072]
[1776701948455,52.05,75455.08,0.0,-0.99079,1e-05,1.25997]
[1776701950469,52.05,75457.34,0.0,-0.99077,1e-05,1.26255]
[1776701951506,52.05,75457.34,0.0,-0.99077,1e-05,1.26255]
[1776701951512,52.05,75457.34,0.0,-0.99077,1e-05,1.26255]
[1776701951650,52.05,75457.34,0.0,-0.99077,1e-05,1.26255]
[1776701951690,52.05,75457.34,0.0,-0.99077,1e-05,1.26255]
[1776701951751,52.05,75460.92,0.0,-0.99073,1e-05,1.26664]
[1776701952483,52.05,75456.75,0.0,-0.99077,1e-05,1.26187]
[1776701953490,52.05,75451.06,0.0,-0.99082,1e-05,1.25539]
[1776701955371,52.05,75451.15,0.0,-0.99082,1e-05,1.25549]
[1776701955437,52.05,75451.15,0.0,-0.99082,1e-05,1.25549]
[1776701955443,52.05,75451.15,0.0,-0.99082,1e-05,1.25549]
[1776701955574,52.05,75451.15,0.0,-0.99082,1e-05,1.25549]
[1776701955687,52.05,75451.15,0.0,-0.99082,1e-05,1.25549]
[1776701955694,52.05,75451.15,0.0,-0.99082,1e-05,1.25549]
[1776701955804,52.05,75451.15,0.0,-0.99082,1e-05,1.25549]
[1776701955844,52.05,75451.15,0.0,-0.99082,1e-05,1.25549]
[1776701955938,52.05,75451.27,0.0,-0.99082,1e-05,1.25563]
[1776701961723,52.05,75450.79,0.0,-0.99083,1e-05,1.25508]
[1776701961906,52.05,75450.79,0.0,-0.99083,1e-05,1.25508]
[1776701961825,52.05,75449.86,0.0,-0.99084,1e-05,1.25403]
[1776701961936,52.05,75449.86,0.0,-0.99084,1e-05,1.25403]
[1776701967444,52.05,75448.99,0.0,-0.99084,1e-05,1.25304]
[1776701967450,52.05,75448.99,0.0,-0.99084,1e-05,1.25304]
[1776701967619,52.05,75448.99,0.0,-0.99084,1e-05,1.25304]
[1776701967689,52.05,75448.99,0.0,-0.99084,1e-05,1.25304]
[1776701973624,52.05,75448.88,0.0,-0.99086,1e-05,1.25117]
[1776701973630,52.05,75448.88,0.0,-0.99086,1e-05,1.25117]
[1776701973688,52.05,75448.88,0.0,-0.99086,1e-05,1.25117]
[1776701973790,52.05,75447.05,0.0,-0.99087,1e-05,1.24909]
[1776701974638,52.05,75439.87,0.0,-0.99094,1e-05,1.24098]
[1776701975645,52.05,75432.25,0.0,-0.99101,1e-05,1.23242]
[1776701976652,52.05,75431.76,0.0,-0.99102,1e-05,1.23188]
[1776701977659,52.05,75432.32,0.0,-0.99101,1e-05,1.2325]
[1776701978666,52.05,75428.74,0.0,-0.99104,1e-05,1.2285]
[1776701979719,52.05,75428.74,0.0,-0.99104,1e-05,1.2285]
[1776701979765,52.05,75428.74,0.0,-0.99104,1e-05,1.2285]
[1776701979815,52.05,75425.15,0.0,-0.99108,1e-05,1.22449]
[1776701980664,52.05,75425.15,0.0,-0.99108,1e-05,1.22449]
[1776701980762,52.05,75420.28,0.0,-0.99112,1e-05,1.21908]
[1776701981687,52.05,75426.86,0.0,-0.99106,1e-05,1.2264]
[1776701982619,52.05,75426.86,0.0,-0.99106,1e-05,1.2264]
[1776701982690,52.05,75426.86,0.0,-0.99106,1e-05,1.2264]
[1776701982703,52.05,75426.86,0.0,-0.99106,1e-05,1.2264]
[1776701982842,52.05,75426.86,0.0,-0.99106,1e-05,1.2264]
[1776701982935,52.05,75426.86,0.0,-0.99106,1e-05,1.2264]
[1776701983195,52.05,75427.03,0.0,-0.99106,1e-05,1.22659]
[1776701983702,52.05,75424.05,0.0,-0.99109,1e-05,1.22327]
[1776701985716,52.05,75422.4,0.0,-0.9911,1e-05,1.22143]
[1776701986723,52.05,75420.66,0.0,-0.99112,1e-05,1.2195]
[1776701987730,52.05,75421.93,0.0,-0.99111,1e-05,1.22091]
[1776701988670,52.05,75421.93,0.0,-0.99111,1e-05,1.22091]
[1776701988676,52.05,75421.93,0.0,-0.99111,1e-05,1.22091]
[1776701988695,52.05,75421.93,0.0,-0.99111,1e-05,1.22091]
[1776701988737,52.05,75424.99,0.0,-0.99108,1e-05,1.22431]
[1776701989512,52.05,75424.99,0.0,-0.99108,1e-05,1.22431]
[1776701989745,52.05,75436.0,0.0,-0.99098,1e-05,1.23663]
[1776701990751,52.05,75449.18,0.0,-0.99085,1e-05,1.25151]
[1776701991872,52.05,75449.18,0.0,-0.99085,1e-05,1.25151]
[1776701991936,52.05,75449.18,0.0,-0.99085,1e-05,1.25151]
[1776701991759,52.05,75447.54,0.0,-0.99087,1e-05,1.24965]
[1776701992166,52.05,75447.54,0.0,-0.99087,1e-05,1.24965]
[1776701992227,52.05,75447.54,0.0,-0.99087,1e-05,1.24965]
[1776701992435,52.05,75447.54,0.0,-0.99087,1e-05,1.24965]
[1776701992766,52.05,75445.97,0.0,-0.99088,1e-05,1.24787]
[1776701993773,52.05,75447.31,0.0,-0.99087,1e-05,1.24939]
[1776701998385,52.05,75447.63,0.0,-0.99087,1e-05,1.24975]
[1776701998808,52.05,75452.88,0.0,-0.99082,1e-05,1.25571]
[1776701999815,52.05,75455.28,0.0,-0.9908,1e-05,1.25844]
[1776702000823,52.05,75453.25,0.0,-0.99082,1e-05,1.25613]
[1776702001843,52.05,75453.25,0.0,-0.99082,1e-05,1.25613]
[1776702001954,52.05,75453.25,0.0,-0.99082,1e-05,1.25613]
[1776702001867,52.05,75463.31,0.0,-0.99072,1e-05,1.26761]
[1776702002837,52.05,75466.12,0.0,-0.9907,1e-05,1.27084]
[1776702003847,52.05,75471.19,0.0,-0.99065,1e-05,1.27667]
[1776702004854,52.05,75472.43,0.0,-0.99064,1e-05,1.2781]
[1776702005201,52.05,75472.43,0.0,-0.99064,1e-05,1.2781]
[1776702005860,52.05,75474.03,0.0,-0.99062,1e-05,1.27995]
[1776702006868,52.05,75475.96,0.0,-0.9906,1e-05,1.28218]
[1776702008882,52.05,75473.35,0.0,-0.99063,1e-05,1.27916]
[1776702009889,52.05,75468.6,0.0,-0.99067,1e-05,1.27369]
[1776702010896,52.05,75470.05,0.0,-0.99066,1e-05,1.27536]
[1776702011903,52.05,75472.72,0.0,-0.99063,1e-05,1.27844]
[1776702015930,52.05,75477.42,0.0,-0.99059,1e-05,1.28387]
[1776702016937,52.05,75486.85,0.0,-0.9905,1e-05,1.29482]
[1776702017945,52.05,75489.03,0.0,-0.99048,1e-05,1.29737]
[1776702018952,52.05,75496.3,0.0,-0.99041,1e-05,1.30588]
[1776702019802,52.05,75496.3,0.0,-0.99041,1e-05,1.30588]
[1776702019942,52.05,75496.3,0.0,-0.99041,1e-05,1.30588]
[1776702019959,52.05,75499.05,0.0,-0.99038,1e-05,1.30911]
[1776702023192,52.05,75499.16,0.0,-0.99038,1e-05,1.30924]
[1776702023239,52.05,75498.98,0.0,-0.99038,1e-05,1.30903]
[1776702028018,52.05,75508.88,0.0,-0.99028,1e-05,1.32071]
[1776702029025,52.05,75510.3,0.0,-0.99027,1e-05,1.3224]
[1776702033053,52.05,75513.79,0.0,-0.99025,1e-05,1.32472]
[1776702034060,52.05,75518.26,0.0,-0.9902,1e-05,1.33004]
[1776702035067,52.05,75521.27,0.0,-0.99017,1e-05,1.33363]
[1776702037538,52.05,75521.52,0.0,-0.99017,1e-05,1.33393]
[1776702037574,52.05,75528.17,0.0,-0.9901,1e-05,1.34189]
[1776702038088,52.05,75529.37,0.0,-0.99009,1e-05,1.34333]
[1776702039095,52.05,75526.53,0.0,-0.99012,1e-05,1.33992]
[1776702040540,52.05,75526.53,0.0,-0.99012,1e-05,1.33992]
[1776702040545,52.05,75528.4,0.0,-0.9901,1e-05,1.34216]
[1776702041109,52.05,75534.76,0.0,-0.99004,1e-05,1.34981]
[1776702042116,52.05,75539.67,0.0,-0.98999,1e-05,1.35575]
[1776702046146,52.05,75547.07,0.0,-0.98991,1e-05,1.36472]
[1776702048002,52.05,75547.7,0.0,-0.98991,1e-05,1.36549]
[1776702048159,52.05,75539.67,0.0,-0.98999,1e-05,1.35575]
[1776702049055,52.05,75539.67,0.0,-0.98999,1e-05,1.35575]
[1776702049166,52.05,75528.89,0.0,-0.9901,1e-05,1.34275]
[1776702050173,52.05,75519.18,0.0,-0.99019,1e-05,1.33113]
[1776702051366,52.05,75519.18,0.0,-0.99019,1e-05,1.33113]
[1776702051392,52.05,75522.34,0.0,-0.99016,1e-05,1.33491]
[1776702052190,52.05,75515.79,0.0,-0.99023,1e-05,1.3271]
[1776702053197,52.05,75512.81,0.0,-0.99026,1e-05,1.32356]
[1776702054204,52.05,75510.56,0.0,-0.99028,1e-05,1.32089]
[1776702055211,52.05,75506.49,0.0,-0.99032,1e-05,1.31607]
[1776702056218,52.05,75505.45,0.0,-0.99033,1e-05,1.31484]
[1776702057225,52.05,75494.17,0.0,-0.99044,1e-05,1.30158]
[1776702058387,52.05,75494.17,0.0,-0.99044,1e-05,1.30158]
[1776702058529,52.05,75494.17,0.0,-0.99044,1e-05,1.30158]
[1776702058544,52.05,75493.19,0.0,-0.99045,1e-05,1.30043]
[1776702059240,52.05,75482.16,0.0,-0.99056,1e-05,1.28758]
[1776702060246,52.05,75475.66,0.0,-0.99062,1e-05,1.28005]
[1776702062280,52.05,75490.07,0.0,-0.99048,1e-05,1.29679]
[1776702063267,52.05,75498.38,0.0,-0.9904,1e-05,1.30652]
[1776702064274,52.05,75495.25,0.0,-0.99043,1e-05,1.30285]
[1776702065174,52.05,75495.25,0.0,-0.99043,1e-05,1.30285]
[1776702065281,52.05,75500.27,0.0,-0.99038,1e-05,1.30874]
[1776702066288,52.05,75506.94,0.0,-0.99031,1e-05,1.3166]
[1776702067295,52.05,75511.56,0.0,-0.99027,1e-05,1.32207]
[1776702068957,52.05,75511.56,0.0,-0.99027,1e-05,1.32207]
[1776702068967,52.05,75511.0,0.0,-0.99027,1e-05,1.32141]
[1776702072334,52.05,75517.24,0.0,-0.99021,1e-05,1.32882]
[1776702073338,52.05,75526.3,0.0,-0.99012,1e-05,1.33964]
[1776702074565,52.05,75526.3,0.0,-0.99012,1e-05,1.33964]
[1776702074941,52.05,75526.3,0.0,-0.99012,1e-05,1.33964]
[1776702074947,52.05,75528.66,0.0,-0.9901,1e-05,1.34248]
[1776702075352,52.05,75530.82,0.0,-0.99008,1e-05,1.34507]
[1776702076939,52.05,75530.82,0.0,-0.99008,1e-05,1.34507]
[1776702077015,52.05,75537.38,0.0,-0.99001,1e-05,1.35298]
[1776702077366,52.05,75540.62,0.0,-0.98998,1e-05,1.3569]
[1776702078373,52.05,75542.74,0.0,-0.98996,1e-05,1.35946]
[1776702081890,52.05,75543.07,0.0,-0.98996,1e-05,1.35986]
[1776702081985,52.05,75540.77,0.0,-0.98998,1e-05,1.35708]
[1776702082402,52.05,75528.56,0.0,-0.9901,1e-05,1.34236]
[1776702083409,52.05,75525.55,0.0,-0.99013,1e-05,1.33875]
[1776702084560,52.05,75525.55,0.0,-0.99013,1e-05,1.33875]
[1776702085423,52.05,75524.0,0.0,-0.99015,1e-05,1.33689]
[1776702086436,52.05,75520.83,0.0,-0.99018,1e-05,1.3331]
[1776702087443,52.05,75522.14,0.0,-0.99016,1e-05,1.33467]
[1776702091471,52.05,75518.74,0.0,-0.99021,1e-05,1.32878]
[1776702092478,52.05,75519.8,0.0,-0.9902,1e-05,1.33005]
[1776702093485,52.05,75517.96,0.0,-0.99022,1e-05,1.32785]
[1776702094492,52.05,75515.42,0.0,-0.99024,1e-05,1.32483]
[1776702095500,52.05,75508.13,0.0,-0.99032,1e-05,1.3162]
[1776702096507,52.05,75501.21,0.0,-0.99038,1e-05,1.30804]
[1776702097514,52.05,75499.53,0.0,-0.9904,1e-05,1.30607]
[1776702099528,52.05,75495.62,0.0,-0.99044,1e-05,1.30148]
[1776702100535,52.05,75492.24,0.0,-0.99047,1e-05,1.29753]
[1776702102549,52.05,75497.31,0.0,-0.99042,1e-05,1.30346]
[1776702104563,52.05,75495.62,0.0,-0.99044,1e-05,1.30148]
[1776702105266,52.05,75495.62,0.0,-0.99044,1e-05,1.30148]
[1776702105570,52.05,75488.29,0.0,-0.99051,1e-05,1.29292]
[1776702106705,52.05,75488.29,0.0,-0.99051,1e-05,1.29292]
[1776702106744,52.05,75493.68,0.0,-0.99046,1e-05,1.29921]
[1776702107584,52.05,75496.8,0.0,-0.99043,1e-05,1.30286]
[1776702109598,52.05,75493.57,0.0,-0.99046,1e-05,1.29908]
[1776702110605,52.05,75491.01,0.0,-0.99048,1e-05,1.29609]
[1776702112569,52.05,75491.66,0.0,-0.99048,1e-05,1.29685]
[1776702112685,52.05,75491.66,0.0,-0.99048,1e-05,1.29685]
[1776702112782,52.05,75485.98,0.0,-0.99053,1e-05,1.29023]
[1776702113626,52.05,75478.6,0.0,-0.9906,1e-05,1.28167]
[1776702114633,52.05,75477.52,0.0,-0.99061,1e-05,1.28043]
[1776702116647,52.05,75476.12,0.0,-0.99063,1e-05,1.27881]
[1776702117654,52.05,75473.99,0.0,-0.99065,1e-05,1.27635]
[1776702118661,52.05,75470.31,0.0,-0.99068,1e-05,1.27211]
[1776702121099,52.05,75469.6,0.0,-0.99069,1e-05,1.2713]
[1776702120678,52.05,75466.13,0.0,-0.99072,1e-05,1.26732]
[1776702121190,52.05,75466.13,0.0,-0.99072,1e-05,1.26732]
[1776702121685,52.05,75459.59,0.0,-0.99078,1e-05,1.25984]
[1776702122692,52.05,75456.51,0.0,-0.99081,1e-05,1.25633]
[1776702124707,52.05,75450.72,0.0,-0.99087,1e-05,1.24976]
[1776702125714,52.05,75446.99,0.0,-0.9909,1e-05,1.24553]
[1776702126721,52.05,75440.49,0.0,-0.99096,1e-05,1.23821]
[1776702127728,52.05,75438.09,0.0,-0.99098,1e-05,1.23551]
[1776702128735,52.05,75435.81,0.0,-0.991,1e-05,1.23295]
[1776702130750,52.05,75434.2,0.0,-0.99102,1e-05,1.23115]
[1776702131756,52.05,75431.47,0.0,-0.99104,1e-05,1.2281]
[1776702133120,52.05,75431.47,0.0,-0.99104,1e-05,1.2281]
[1776702133270,52.05,75430.68,0.0,-0.99105,1e-05,1.22721]
[1776702133777,52.05,75405.37,0.0,-0.99128,1e-05,1.19922]
[1776702134164,52.05,75405.37,0.0,-0.99128,1e-05,1.19922]
[1776702134784,52.05,75401.65,0.0,-0.99131,1e-05,1.19515]
[1776702135791,52.05,75401.22,0.0,-0.99132,1e-05,1.19468]
[1776702136798,52.05,75399.73,0.0,-0.99133,1e-05,1.19305]
[1776702138814,52.05,75400.91,0.0,-0.99132,1e-05,1.19434]
[1776702139821,52.05,75390.38,0.0,-0.99141,1e-05,1.18288]
[1776702140718,52.05,75390.38,0.0,-0.99141,1e-05,1.18288]
[1776702140937,52.05,75390.38,0.0,-0.99141,1e-05,1.18288]
[1776702141027,52.05,75383.45,0.0,-0.99147,1e-05,1.17539]
[1776702141834,52.05,75382.32,0.0,-0.99148,1e-05,1.17417]
[1776702142333,52.05,75382.32,0.0,-0.99148,1e-05,1.17417]
[1776702142842,52.05,75380.88,0.0,-0.9915,1e-05,1.17262]
[1776702144938,52.05,75380.14,0.0,-0.9915,1e-05,1.17183]
[1776702145039,52.05,75381.73,0.0,-0.99149,1e-05,1.17354]
[1776702150765,52.05,75381.38,0.0,-0.99149,1e-05,1.17316]
[1776702150953,52.05,75381.38,0.0,-0.99149,1e-05,1.17316]
[1776702150971,52.05,75390.21,0.0,-0.99141,1e-05,1.1827]
[1776702151907,52.05,75399.28,0.0,-0.99135,1e-05,1.19087]
[1776702152951,52.05,75399.28,0.0,-0.99135,1e-05,1.19087]
[1776702152994,52.05,75400.43,0.0,-0.99134,1e-05,1.19212]
[1776702153922,52.05,75403.89,0.0,-0.9913,1e-05,1.1959]
[1776702154939,52.05,75403.89,0.0,-0.9913,1e-05,1.1959]
[1776702154994,52.05,75405.57,0.0,-0.99129,1e-05,1.19774]
[1776702157953,52.05,75408.05,0.0,-0.99127,1e-05,1.20046]
[1776702158960,52.05,75409.02,0.0,-0.99126,1e-05,1.20152]
[1776702160974,52.05,75407.75,0.0,-0.99127,1e-05,1.20013]
[1776702166010,52.05,75408.02,0.0,-0.99127,1e-05,1.20042]
[1776702167016,52.05,75409.7,0.0,-0.99125,1e-05,1.20227]
[1776702168023,52.05,75415.64,0.0,-0.9912,1e-05,1.2088]
[1776702169030,52.05,75417.37,0.0,-0.99118,1e-05,1.21071]
[1776702171046,52.05,75411.18,0.0,-0.99124,1e-05,1.20389]
[1776702172052,52.05,75407.34,0.0,-0.99127,1e-05,1.19968]
[1776702173059,52.05,75404.82,0.0,-0.9913,1e-05,1.19692]
[1776702174066,52.05,75410.33,0.0,-0.99125,1e-05,1.20296]
[1776702175072,52.05,75412.9,0.0,-0.99122,1e-05,1.20579]
[1776702178094,52.05,75414.06,0.0,-0.99121,1e-05,1.20706]
[1776702179101,52.05,75411.96,0.0,-0.99123,1e-05,1.20475]
[1776702182122,52.05,75408.09,0.0,-0.99127,1e-05,1.2005]
[1776702183129,52.05,75405.93,0.0,-0.99129,1e-05,1.19813]
[1776702186150,52.05,75411.15,0.0,-0.99124,1e-05,1.20386]
[1776702187156,52.05,75418.24,0.0,-0.99118,1e-05,1.21168]
[1776702187243,52.05,75418.24,0.0,-0.99118,1e-05,1.21168]
[1776702187443,52.05,75418.24,0.0,-0.99118,1e-05,1.21168]
[1776702187558,52.05,75418.24,0.0,-0.99118,1e-05,1.21168]
[1776702188164,52.05,75433.65,0.0,-0.99104,1e-05,1.2288]
[1776702189171,52.05,75436.12,0.0,-0.99101,1e-05,1.23157]
[1776702191818,52.05,75436.51,0.0,-0.99101,1e-05,1.232]
[1776702191942,52.05,75436.51,0.0,-0.99101,1e-05,1.232]
[1776702192009,52.05,75448.08,0.0,-0.9909,1e-05,1.24502]
[1776702192194,52.05,75448.08,0.0,-0.9909,1e-05,1.24502]
[1776702192216,52.05,75451.78,0.0,-0.99087,1e-05,1.24921]
[1776702194205,52.05,75450.87,0.0,-0.99088,1e-05,1.24818]
[1776702196220,52.05,75447.28,0.0,-0.99091,1e-05,1.24412]
[1776702197226,52.05,75449.41,0.0,-0.99089,1e-05,1.24653]
[1776702199242,52.05,75452.04,0.0,-0.99087,1e-05,1.2495]
[1776702200252,52.05,75450.95,0.0,-0.99088,1e-05,1.24827]
[1776702201256,52.05,75453.02,0.0,-0.99086,1e-05,1.25061]
[1776702202263,52.05,75460.46,0.0,-0.99079,1e-05,1.25907]
[1776702203755,52.05,75459.49,0.0,-0.9908,1e-05,1.25797]
[1776702206291,52.05,75464.58,0.0,-0.99075,1e-05,1.26378]
[1776702207298,52.05,75479.3,0.0,-0.99061,1e-05,1.2807]
[1776702208879,52.05,75479.3,0.0,-0.99061,1e-05,1.2807]
[1776702208917,52.05,75486.27,0.0,-0.99054,1e-05,1.28878]
[1776702209313,52.05,75491.73,0.0,-0.99049,1e-05,1.29514]
[1776702210997,52.05,75491.73,0.0,-0.99049,1e-05,1.29514]
[1776702211083,52.05,75491.86,0.0,-0.9905,1e-05,1.2935]
[1776702211326,52.05,75493.46,0.0,-0.99048,1e-05,1.29536]
[1776702212333,52.05,75497.58,0.0,-0.99044,1e-05,1.30018]
[1776702213340,52.05,75502.72,0.0,-0.99039,1e-05,1.30621]
[1776702215354,52.05,75507.11,0.0,-0.99035,1e-05,1.31137]
[1776702216361,52.05,75508.73,0.0,-0.99034,1e-05,1.31328]
[1776702218375,52.05,75512.11,0.0,-0.9903,1e-05,1.31728]
[1776702219385,52.05,75507.89,0.0,-0.99034,1e-05,1.31229]
[1776702220391,52.05,75504.05,0.0,-0.99038,1e-05,1.30777]
[1776702223412,52.05,75510.91,0.0,-0.99031,1e-05,1.31586]
[1776702224419,52.05,75513.81,0.0,-0.99029,1e-05,1.31929]
[1776702225426,52.05,75515.22,0.0,-0.99027,1e-05,1.32096]
[1776702229454,52.05,75518.64,0.0,-0.99024,1e-05,1.32502]
[1776702234489,52.05,75521.25,0.0,-0.99021,1e-05,1.32812]
[1776702237515,52.05,75519.95,0.0,-0.99023,1e-05,1.32657]
[1776702238522,52.05,75518.78,0.0,-0.99024,1e-05,1.32518]
[1776702239529,52.05,75516.19,0.0,-0.99026,1e-05,1.32211]
[1776702241542,52.05,75510.34,0.0,-0.99032,1e-05,1.31518]
[1776702243557,52.05,75507.1,0.0,-0.99035,1e-05,1.31136]
[1776702244564,52.05,75508.07,0.0,-0.99034,1e-05,1.3125]
[1776702247585,52.05,75505.02,0.0,-0.99037,1e-05,1.30891]
[1776702248592,52.05,75503.98,0.0,-0.99038,1e-05,1.30769]
[1776702249599,52.05,75505.09,0.0,-0.99037,1e-05,1.30899]
[1776702250607,52.05,75503.69,0.0,-0.99039,1e-05,1.30735]
[1776702251613,52.05,75500.7,0.0,-0.99041,1e-05,1.30383]
[1776702252620,52.05,75505.62,0.0,-0.99037,1e-05,1.30962]
[1776702257655,52.05,75505.08,0.0,-0.99037,1e-05,1.30898]
[1776702259669,52.05,75506.02,0.0,-0.99036,1e-05,1.31009]
[1776702261683,52.05,75513.56,0.0,-0.99029,1e-05,1.31899]
[1776702262691,52.05,75520.1,0.0,-0.99022,1e-05,1.32675]
[1776702263698,52.05,75521.41,0.0,-0.99021,1e-05,1.32831]
[1776702265712,52.05,75514.11,0.0,-0.99028,1e-05,1.31964]
[1776702266719,52.05,75512.75,0.0,-0.9903,1e-05,1.31803]
[1776702267726,52.05,75506.55,0.0,-0.99036,1e-05,1.31071]
[1776702272761,52.05,75508.32,0.0,-0.99035,1e-05,1.31099]
[1776702274775,52.05,75507.29,0.0,-0.99036,1e-05,1.30977]
[1776702276789,52.05,75508.47,0.0,-0.99035,1e-05,1.31116]
[1776702278803,52.05,75510.51,0.0,-0.99033,1e-05,1.31357]
[1776702279810,52.05,75511.62,0.0,-0.99032,1e-05,1.31488]
[1776702280818,52.05,75509.77,0.0,-0.99034,1e-05,1.3127]
[1776702281824,52.05,75507.69,0.0,-0.99036,1e-05,1.31025]
[1776702283838,52.05,75510.38,0.0,-0.99033,1e-05,1.31342]
[1776702287882,52.05,75505.07,0.0,-0.99038,1e-05,1.30716]
[1776702288884,52.05,75488.92,0.0,-0.99054,1e-05,1.28829]
[1776702289891,52.05,75489.44,0.0,-0.99054,1e-05,1.28889]
[1776702290899,52.05,75487.9,0.0,-0.99055,1e-05,1.2871]
[1776702291906,52.05,75480.81,0.0,-0.99062,1e-05,1.27889]
[1776702292913,52.05,75473.6,0.0,-0.99069,1e-05,1.27059]
[1776702293920,52.05,75470.3,0.0,-0.99072,1e-05,1.2668]
[1776702294927,52.05,75473.2,0.0,-0.99069,1e-05,1.27013]
[1776702295934,52.05,75475.07,0.0,-0.99067,1e-05,1.27228]
[1776702296941,52.05,75474.03,0.0,-0.99068,1e-05,1.27108]
[1776702298955,52.05,75469.25,0.0,-0.99073,1e-05,1.2656]
[1776702299962,52.05,75466.63,0.0,-0.99075,1e-05,1.2626]
[1776702300969,52.05,75465.36,0.0,-0.99077,1e-05,1.26115]
[1776702301976,52.05,75464.54,0.0,-0.99077,1e-05,1.26021]
[1776702305089,52.05,75464.01,0.0,-0.99078,1e-05,1.2596]
[1776702305191,52.05,75461.72,0.0,-0.9908,1e-05,1.25699]
[1776702305341,52.05,75461.72,0.0,-0.9908,1e-05,1.25699]
[1776702306004,52.05,75457.53,0.0,-0.99084,1e-05,1.25223]
[1776702307011,52.05,75455.91,0.0,-0.99085,1e-05,1.25039]
[1776702308019,52.05,75452.43,0.0,-0.99089,1e-05,1.24645]
[1776702309025,52.05,75449.8,0.0,-0.99091,1e-05,1.24348]
[1776702310032,52.05,75443.8,0.0,-0.99097,1e-05,1.23672]
[1776702312186,52.05,75442.65,0.0,-0.99098,1e-05,1.23543]
[1776702313053,52.05,75452.86,0.0,-0.99088,1e-05,1.24694]
[1776702314060,52.05,75456.48,0.0,-0.99085,1e-05,1.25104]
[1776702315198,52.05,75456.48,0.0,-0.99085,1e-05,1.25104]
[1776702315267,52.05,75458.35,0.0,-0.99083,1e-05,1.25316]
[1776702316074,52.05,75456.47,0.0,-0.99085,1e-05,1.25103]
[1776702318088,52.05,75457.41,0.0,-0.99084,1e-05,1.25209]
[1776702319200,52.05,75457.41,0.0,-0.99084,1e-05,1.25209]
[1776702319213,52.05,75457.45,0.0,-0.99084,1e-05,1.25214]
[1776702320567,52.05,75456.64,0.0,-0.99085,1e-05,1.25122]
[1776702320759,52.05,75456.64,0.0,-0.99085,1e-05,1.25122]
[1776702321109,52.05,75453.24,0.0,-0.99088,1e-05,1.24737]
[1776702321801,52.05,75453.24,0.0,-0.99088,1e-05,1.24737]
[1776702323941,52.05,75450.51,0.0,-0.9909,1e-05,1.24428]
[1776702324192,52.05,75450.51,0.0,-0.9909,1e-05,1.24428]
[1776702324315,52.05,75450.51,0.0,-0.9909,1e-05,1.24428]
[1776702324611,52.05,75450.57,0.0,-0.9909,1e-05,1.24435]
[1776702324689,52.05,75450.57,0.0,-0.9909,1e-05,1.24435]
[1776702324907,52.05,75450.57,0.0,-0.9909,1e-05,1.24435]
[1776702324940,52.05,75450.57,0.0,-0.9909,1e-05,1.24435]
[1776702325201,52.05,75450.57,0.0,-0.9909,1e-05,1.24435]
[1776702325404,52.05,75451.63,0.0,-0.99089,1e-05,1.24554]
[1776702325435,52.05,75451.63,0.0,-0.99089,1e-05,1.24554]
[1776702325652,52.05,75451.63,0.0,-0.99089,1e-05,1.24554]
[1776702325698,52.05,75451.63,0.0,-0.99089,1e-05,1.24554]
[1776702325899,52.05,75451.63,0.0,-0.99089,1e-05,1.24554]
[1776702325939,52.05,75451.63,0.0,-0.99089,1e-05,1.24554]
[1776702326187,52.05,75451.63,0.0,-0.99089,1e-05,1.24554]
[1776702326390,52.05,75450.99,0.0,-0.9909,1e-05,1.24482]
[1776702326636,52.05,75450.99,0.0,-0.9909,1e-05,1.24482]
[1776702326688,52.05,75450.99,0.0,-0.9909,1e-05,1.24482]
[1776702326734,52.05,75450.99,0.0,-0.9909,1e-05,1.24482]
[1776702326885,52.05,75450.99,0.0,-0.9909,1e-05,1.24482]
[1776702326935,52.05,75450.99,0.0,-0.9909,1e-05,1.24482]
[1776702327111,52.05,75450.99,0.0,-0.9909,1e-05,1.24482]
[1776702327384,52.05,75450.83,0.0,-0.9909,1e-05,1.24464]
[1776702327435,52.05,75450.83,0.0,-0.9909,1e-05,1.24464]
[1776702327513,52.05,75450.83,0.0,-0.9909,1e-05,1.24464]
[1776702331187,52.05,75450.18,0.0,-0.99091,1e-05,1.24391]
[1776702331436,52.05,75450.11,0.0,-0.99092,1e-05,1.24208]
[1776702331487,52.05,75450.11,0.0,-0.99092,1e-05,1.24208]
[1776702331730,52.05,75450.11,0.0,-0.99092,1e-05,1.24208]
[1776702331939,52.05,75450.11,0.0,-0.99092,1e-05,1.24208]
[1776702332224,52.05,75450.11,0.0,-0.99092,1e-05,1.24208]
[1776702332436,52.05,75450.23,0.0,-0.99092,1e-05,1.24222]
[1776702332690,52.05,75450.23,0.0,-0.99092,1e-05,1.24222]
[1776702332695,52.05,75450.23,0.0,-0.99092,1e-05,1.24222]
[1776702332936,52.05,75450.23,0.0,-0.99092,1e-05,1.24222]
[1776702333191,52.05,75450.23,0.0,-0.99092,1e-05,1.24222]
[1776702336214,52.05,75441.12,0.0,-0.991,1e-05,1.23197]
[1776702337221,52.05,75437.42,0.0,-0.99104,1e-05,1.22783]
[1776702339732,52.05,75437.59,0.0,-0.99104,1e-05,1.22802]
[1776702339804,52.05,75437.59,0.0,-0.99104,1e-05,1.22802]
[1776702339859,52.05,75437.59,0.0,-0.99104,1e-05,1.22802]
[1776702340242,52.05,75436.89,0.0,-0.99104,1e-05,1.22724]
[1776702341248,52.05,75431.01,0.0,-0.9911,1e-05,1.22069]
[1776702342256,52.05,75427.05,0.0,-0.99113,1e-05,1.21629]
[1776702344270,52.05,75424.35,0.0,-0.99116,1e-05,1.21329]
[1776702344397,52.05,75424.35,0.0,-0.99116,1e-05,1.21329]
[1776702344435,52.05,75424.35,0.0,-0.99116,1e-05,1.21329]
[1776702344552,52.05,75424.35,0.0,-0.99116,1e-05,1.21329]
[1776702344686,52.05,75424.35,0.0,-0.99116,1e-05,1.21329]
[1776702344795,52.05,75424.35,0.0,-0.99116,1e-05,1.21329]
[1776702344934,52.05,75424.35,0.0,-0.99116,1e-05,1.21329]
[1776702345202,52.05,75424.35,0.0,-0.99116,1e-05,1.21329]
[1776702345341,52.05,75424.35,0.0,-0.99116,1e-05,1.21329]
[1776702345277,52.05,75424.17,0.0,-0.99116,1e-05,1.2131]
[1776702345437,52.05,75424.17,0.0,-0.99116,1e-05,1.2131]
[1776702346284,52.05,75425.36,0.0,-0.99115,1e-05,1.21441]
[1776702351326,52.05,75421.72,0.0,-0.99118,1e-05,1.21039]
[1776702351408,52.05,75421.72,0.0,-0.99118,1e-05,1.21039]
[1776702351669,52.05,75421.72,0.0,-0.99118,1e-05,1.21039]
[1776702352333,52.05,75401.92,0.0,-0.99136,1e-05,1.18867]
[1776702353340,52.05,75397.63,0.0,-0.9914,1e-05,1.18401]
[1776702353440,52.05,75397.63,0.0,-0.9914,1e-05,1.18401]
[1776702356361,52.05,75393.35,0.0,-0.99143,1e-05,1.17937]
[1776702361957,52.05,75393.69,0.0,-0.99143,1e-05,1.17974]
[1776702362108,52.05,75393.69,0.0,-0.99143,1e-05,1.17974]
[1776702362190,52.05,75393.69,0.0,-0.99143,1e-05,1.17974]
[1776702362218,52.05,75393.96,0.0,-0.99143,1e-05,1.18003]
[1776702365424,52.05,75396.71,0.0,-0.9914,1e-05,1.18301]
[1776702366458,52.05,75396.71,0.0,-0.9914,1e-05,1.18301]
[1776702366643,52.05,75396.71,0.0,-0.9914,1e-05,1.18301]
[1776702366689,52.05,75396.71,0.0,-0.9914,1e-05,1.18301]
[1776702366705,52.05,75397.17,0.0,-0.9914,1e-05,1.18351]
[1776702369347,52.05,75396.24,0.0,-0.99141,1e-05,1.1825]
[1776702368445,52.05,75392.4,0.0,-0.99144,1e-05,1.17834]
[1776702369440,52.05,75392.4,0.0,-0.99144,1e-05,1.17834]
[1776702369452,52.05,75378.86,0.0,-0.99156,1e-05,1.16378]
[1776702370459,52.05,75373.41,0.0,-0.99161,1e-05,1.15796]
[1776702372698,52.05,75371.71,0.0,-0.99162,1e-05,1.15615]
[1776702372799,52.05,75368.19,0.0,-0.99165,1e-05,1.15241]
[1776702374487,52.05,75363.8,0.0,-0.99169,1e-05,1.14776]
[1776702375494,52.05,75361.13,0.0,-0.99171,1e-05,1.14494]
[1776702378515,52.05,75367.27,0.0,-0.99166,1e-05,1.15144]
[1776702381304,52.05,75369.43,0.0,-0.99164,1e-05,1.15373]
[1776702381309,52.05,75369.43,0.0,-0.99164,1e-05,1.15373]
[1776702381356,52.05,75371.5,0.0,-0.99162,1e-05,1.15593]
[1776702381451,52.05,75371.5,0.0,-0.99162,1e-05,1.15593]
[1776702386740,52.05,75369.35,0.0,-0.99164,1e-05,1.15364]
[1776702386846,52.05,75369.35,0.0,-0.99164,1e-05,1.15364]
[1776702386940,52.05,75369.35,0.0,-0.99164,1e-05,1.15364]
[1776702386948,52.05,75368.28,0.0,-0.99165,1e-05,1.15251]
[1776702393004,52.05,75369.17,0.0,-0.99166,1e-05,1.1518]
[1776702393010,52.05,75369.17,0.0,-0.99166,1e-05,1.1518]
[1776702393194,52.05,75369.17,0.0,-0.99166,1e-05,1.1518]
[1776702393288,52.05,75373.87,0.0,-0.99162,1e-05,1.15679]
[1776702394629,52.05,75369.23,0.0,-0.99166,1e-05,1.15186]
[1776702395668,52.05,75369.23,0.0,-0.99166,1e-05,1.15186]
[1776702395691,52.05,75369.23,0.0,-0.99166,1e-05,1.15186]
[1776702395695,52.05,75369.23,0.0,-0.99166,1e-05,1.15186]
[1776702395936,52.05,75369.23,0.0,-0.99166,1e-05,1.15186]
[1776702395939,52.05,75365.77,0.0,-0.99169,1e-05,1.14819]
[1776702398657,52.05,75369.18,0.0,-0.99166,1e-05,1.15181]
[1776702400072,52.05,75369.18,0.0,-0.99166,1e-05,1.15181]
[1776702400182,52.05,75369.18,0.0,-0.99166,1e-05,1.15181]
[1776702400284,52.05,75368.74,0.0,-0.99166,1e-05,1.15134]
[1776702400432,52.05,75368.74,0.0,-0.99166,1e-05,1.15134]
[1776702400682,52.05,75368.74,0.0,-0.99166,1e-05,1.15134]
[1776702400688,52.05,75368.74,0.0,-0.99166,1e-05,1.15134]
[1776702400741,52.05,75369.83,0.0,-0.99165,1e-05,1.1525]
[1776702406713,52.05,75371.67,0.0,-0.99164,1e-05,1.15445]
[1776702411748,52.05,75372.63,0.0,-0.99163,1e-05,1.15547]
[1776702413763,52.05,75369.97,0.0,-0.99165,1e-05,1.15265]
[1776702414775,52.05,75359.71,0.0,-0.99174,1e-05,1.1418]
[1776702415493,52.05,75359.71,0.0,-0.99174,1e-05,1.1418]
[1776702415700,52.05,75359.71,0.0,-0.99174,1e-05,1.1418]
[1776702415940,52.05,75359.71,0.0,-0.99174,1e-05,1.1418]
[1776702416040,52.05,75359.5,0.0,-0.99174,1e-05,1.14157]
[1776702421830,52.05,75360.95,0.0,-0.99173,1e-05,1.1431]
[1776702422510,52.05,75360.95,0.0,-0.99173,1e-05,1.1431]
[1776702422599,52.05,75360.95,0.0,-0.99173,1e-05,1.1431]
[1776702422690,52.05,75360.95,0.0,-0.99173,1e-05,1.1431]
[1776702422837,52.05,75360.88,0.0,-0.99173,1e-05,1.14303]
[1776702424851,52.05,75366.14,0.0,-0.99168,1e-05,1.14859]
[1776702425956,52.05,75366.14,0.0,-0.99168,1e-05,1.14859]
[1776702425981,52.05,75366.14,0.0,-0.99168,1e-05,1.14859]
[1776702426150,52.05,75366.14,0.0,-0.99168,1e-05,1.14859]
[1776702426217,52.05,75366.14,0.0,-0.99168,1e-05,1.14859]
[1776702426285,52.05,75371.67,0.0,-0.99164,1e-05,1.15445]
[1776702426865,52.05,75375.11,0.0,-0.99161,1e-05,1.15812]
[1776702428879,52.05,75382.76,0.0,-0.99154,1e-05,1.16629]
[1776702429885,52.05,75386.95,0.0,-0.9915,1e-05,1.17079]
[1776702430742,52.05,75386.95,0.0,-0.9915,1e-05,1.17079]
[1776702430776,52.05,75386.95,0.0,-0.9915,1e-05,1.17079]
[1776702430904,52.05,75386.95,0.0,-0.9915,1e-05,1.17079]
[1776702430938,52.05,75386.95,0.0,-0.9915,1e-05,1.17079]
[1776702430944,52.05,75389.87,0.0,-0.99148,1e-05,1.17394]
[1776702431900,52.05,75392.35,0.0,-0.99145,1e-05,1.17661]
[1776702436935,52.05,75386.72,0.0,-0.9915,1e-05,1.17055]
[1776702437574,52.05,75386.72,0.0,-0.9915,1e-05,1.17055]
[1776702437674,52.05,75386.72,0.0,-0.9915,1e-05,1.17055]
[1776702437690,52.05,75386.72,0.0,-0.9915,1e-05,1.17055]
[1776702437942,52.05,75384.89,0.0,-0.99152,1e-05,1.16858]
[1776702438688,52.05,75384.89,0.0,-0.99152,1e-05,1.16858]
[1776702439956,52.05,75381.04,0.0,-0.99155,1e-05,1.16445]
[1776702441190,52.05,75381.04,0.0,-0.99155,1e-05,1.16445]
[1776702442801,52.05,75380.39,0.0,-0.99156,1e-05,1.16376]
[1776702442939,52.05,75380.39,0.0,-0.99156,1e-05,1.16376]
[1776702443133,52.05,75380.39,0.0,-0.99156,1e-05,1.16376]
[1776702443193,52.05,75380.39,0.0,-0.99156,1e-05,1.16376]
[1776702443294,52.05,75383.61,0.0,-0.99153,1e-05,1.16721]
[1776702449021,52.05,75380.71,0.0,-0.99156,1e-05,1.1641]
[1776702449718,52.05,75380.71,0.0,-0.99156,1e-05,1.1641]
[1776702449834,52.05,75380.71,0.0,-0.99156,1e-05,1.1641]
[1776702449934,52.05,75380.71,0.0,-0.99156,1e-05,1.1641]
[1776702450199,52.05,75380.71,0.0,-0.99156,1e-05,1.1641]
[1776702450286,52.05,75375.22,0.0,-0.9916,1e-05,1.15823]
[1776702455064,52.05,75376.5,0.0,-0.99161,1e-05,1.15794]
[1776702455675,52.05,75376.5,0.0,-0.99161,1e-05,1.15794]
[1776702455697,52.05,75376.5,0.0,-0.99161,1e-05,1.15794]
[1776702455759,52.05,75376.5,0.0,-0.99161,1e-05,1.15794]
[1776702455937,52.05,75376.5,0.0,-0.99161,1e-05,1.15794]
[1776702456071,52.05,75380.44,0.0,-0.99157,1e-05,1.16214]
[1776702457078,52.05,75387.28,0.0,-0.99151,1e-05,1.16948]
[1776702458084,52.05,75392.35,0.0,-0.99147,1e-05,1.17493]
[1776702458808,52.05,75392.35,0.0,-0.99147,1e-05,1.17493]
[1776702458815,52.05,75392.35,0.0,-0.99147,1e-05,1.17493]
[1776702458847,52.05,75392.35,0.0,-0.99147,1e-05,1.17493]
[1776702458937,52.05,75392.35,0.0,-0.99147,1e-05,1.17493]
[1776702459092,52.05,75394.81,0.0,-0.99144,1e-05,1.17759]
[1776702464129,52.05,75391.83,0.0,-0.99147,1e-05,1.17437]
[1776702464798,52.05,75391.83,0.0,-0.99147,1e-05,1.17437]
[1776702464836,52.05,75391.83,0.0,-0.99147,1e-05,1.17437]
[1776702464945,52.05,75391.83,0.0,-0.99147,1e-05,1.17437]
[1776702465136,52.05,75389.53,0.0,-0.99149,1e-05,1.1719]
[1776702467151,52.05,75387.44,0.0,-0.99151,1e-05,1.16965]
[1776702469165,52.05,75385.3,0.0,-0.99153,1e-05,1.16735]
[1776702474199,52.05,75387.05,0.0,-0.99151,1e-05,1.16923]
[1776702474986,52.05,75387.05,0.0,-0.99151,1e-05,1.16923]
[1776702475061,52.05,75387.05,0.0,-0.99151,1e-05,1.16923]
[1776702475186,52.05,75387.05,0.0,-0.99151,1e-05,1.16923]
[1776702475308,52.05,75387.05,0.0,-0.99151,1e-05,1.16923]
[1776702475449,52.05,75387.05,0.0,-0.99151,1e-05,1.16923]
[1776702475409,52.05,75381.42,0.0,-0.99156,1e-05,1.16319]
[1776702478228,52.05,75378.92,0.0,-0.99158,1e-05,1.16052]
[1776702480438,52.05,75379.51,0.0,-0.99158,1e-05,1.16115]
[1776702480444,52.05,75379.51,0.0,-0.99158,1e-05,1.16115]
[1776702480453,52.05,75379.51,0.0,-0.99158,1e-05,1.16115]
[1776702480459,52.05,75381.22,0.0,-0.99156,1e-05,1.16298]
[1776702480607,52.05,75381.22,0.0,-0.99156,1e-05,1.16298]
[1776702480698,52.05,75381.22,0.0,-0.99156,1e-05,1.16298]
[1776702481249,52.05,75386.89,0.0,-0.99151,1e-05,1.16906]
[1776702483263,52.05,75387.61,0.0,-0.99151,1e-05,1.16983]
[1776702487299,52.05,75393.8,0.0,-0.99145,1e-05,1.1765]
[1776702488303,52.05,75410.65,0.0,-0.9913,1e-05,1.19481]
[1776702489310,52.05,75415.73,0.0,-0.99126,1e-05,1.20038]
[1776702490319,52.05,75421.55,0.0,-0.99121,1e-05,1.20678]
[1776702491324,52.05,75424.41,0.0,-0.99118,1e-05,1.20993]
[1776702492331,52.05,75424.05,0.0,-0.99118,1e-05,1.20954]
[1776702493172,52.05,75424.05,0.0,-0.99118,1e-05,1.20954]
[1776702493182,52.05,75424.05,0.0,-0.99118,1e-05,1.20954]
[1776702493391,52.05,75424.05,0.0,-0.99118,1e-05,1.20954]
[1776702493438,52.05,75424.05,0.0,-0.99118,1e-05,1.20954]
[1776702493492,52.05,75424.12,0.0,-0.99118,1e-05,1.20961]
[1776702494345,52.05,75418.34,0.0,-0.99124,1e-05,1.20324]
[1776702496359,52.05,75416.43,0.0,-0.99125,1e-05,1.20114]
[1776702498792,52.05,75416.06,0.0,-0.99126,1e-05,1.20074]
[1776702498915,52.05,75416.06,0.0,-0.99126,1e-05,1.20074]
[1776702498944,52.05,75416.06,0.0,-0.99126,1e-05,1.20074]
[1776702499380,52.05,75418.09,0.0,-0.99124,1e-05,1.20297]
[1776702503408,52.05,75411.87,0.0,-0.99129,1e-05,1.19614]
[1776702504415,52.05,75407.2,0.0,-0.99133,1e-05,1.19104]
[1776702504626,52.05,75407.2,0.0,-0.99133,1e-05,1.19104]
[1776702504688,52.05,75407.2,0.0,-0.99133,1e-05,1.19104]
[1776702504860,52.05,75407.2,0.0,-0.99133,1e-05,1.19104]
[1776702504938,52.05,75407.2,0.0,-0.99133,1e-05,1.19104]
[1776702505422,52.05,75411.42,0.0,-0.9913,1e-05,1.19565]
[1776702506430,52.05,75413.29,0.0,-0.99128,1e-05,1.1977]
[1776702508261,52.05,75414.1,0.0,-0.99127,1e-05,1.19859]
[1776702510458,52.05,75418.08,0.0,-0.99124,1e-05,1.20296]
[1776702514486,52.05,75415.31,0.0,-0.99127,1e-05,1.19821]
[1776702519521,52.05,75416.79,0.0,-0.99126,1e-05,1.19984]
[1776702521535,52.05,75414.95,0.0,-0.99128,1e-05,1.19782]
[1776702524147,52.05,75415.54,0.0,-0.99127,1e-05,1.19846]
[1776702524406,52.05,75415.54,0.0,-0.99127,1e-05,1.19846]
[1776702524509,52.05,75418.07,0.0,-0.99125,1e-05,1.20124]
[1776702524643,52.05,75418.07,0.0,-0.99125,1e-05,1.20124]
[1776702524718,52.05,75428.39,0.0,-0.99116,1e-05,1.21262]
[1776702525563,52.05,75429.75,0.0,-0.99114,1e-05,1.21413]
[1776702528109,52.05,75428.71,0.0,-0.99115,1e-05,1.21298]
[1776702528584,52.05,75426.91,0.0,-0.99117,1e-05,1.21098]
[1776702530598,52.05,75424.8,0.0,-0.99119,1e-05,1.20865]
[1776702532613,52.05,75426.97,0.0,-0.99117,1e-05,1.21105]
[1776702534196,52.05,75426.97,0.0,-0.99117,1e-05,1.21105]
[1776702534330,52.05,75426.97,0.0,-0.99117,1e-05,1.21105]
[1776702536193,52.05,75428.08,0.0,-0.99116,1e-05,1.21228]
[1776702536437,52.05,75428.08,0.0,-0.99116,1e-05,1.21228]
[1776702542314,52.05,75424.77,0.0,-0.99119,1e-05,1.20862]
[1776702542437,52.05,75424.77,0.0,-0.99119,1e-05,1.20862]
[1776702542683,52.05,75419.9,0.0,-0.99123,1e-05,1.20325]
[1776702543690,52.05,75417.25,0.0,-0.99126,1e-05,1.20034]
[1776702546194,52.05,75417.08,0.0,-0.99126,1e-05,1.20015]
[1776702551581,52.05,75416.84,0.0,-0.99126,1e-05,1.19989]
[1776702551957,52.05,75410.41,0.0,-0.99132,1e-05,1.19285]
[1776702553761,52.05,75410.5,0.0,-0.99132,1e-05,1.19295]
[1776702555084,52.05,75410.5,0.0,-0.99132,1e-05,1.19295]
[1776702560810,52.05,75411.21,0.0,-0.99131,1e-05,1.19372]
[1776702563831,52.05,75407.98,0.0,-0.99134,1e-05,1.1902]
[1776702568867,52.05,75406.53,0.0,-0.99135,1e-05,1.18862]
[1776702570929,52.05,75405.72,0.0,-0.99136,1e-05,1.18774]
[1776702573204,52.05,75405.34,0.0,-0.99138,1e-05,1.18563]
[1776702573395,52.05,75405.34,0.0,-0.99138,1e-05,1.18563]
[1776702573440,52.05,75405.34,0.0,-0.99138,1e-05,1.18563]
[1776702575989,52.05,75405.93,0.0,-0.99137,1e-05,1.18627]
[1776702576195,52.05,75405.93,0.0,-0.99137,1e-05,1.18627]
[1776702576361,52.05,75405.93,0.0,-0.99137,1e-05,1.18627]
[1776702576561,52.05,75405.93,0.0,-0.99137,1e-05,1.18627]
[1776702576462,52.05,75405.79,0.0,-0.99137,1e-05,1.18612]
[1776702576689,52.05,75405.79,0.0,-0.99137,1e-05,1.18612]
[1776702576694,52.05,75405.79,0.0,-0.99137,1e-05,1.18612]
[1776702576823,52.05,75405.79,0.0,-0.99137,1e-05,1.18612]
[1776702576937,52.05,75405.79,0.0,-0.99137,1e-05,1.18612]
[1776702576943,52.05,75405.79,0.0,-0.99137,1e-05,1.18612]
[1776702577081,52.05,75405.79,0.0,-0.99137,1e-05,1.18612]
[1776702577197,52.05,75405.79,0.0,-0.99137,1e-05,1.18612]
[1776702577214,52.05,75405.79,0.0,-0.99137,1e-05,1.18612]
[1776702577349,52.05,75405.79,0.0,-0.99137,1e-05,1.18612]
[1776702577435,52.05,75405.79,0.0,-0.99137,1e-05,1.18612]
[1776702577482,52.05,75405.79,0.0,-0.99137,1e-05,1.18612]
[1776702577583,52.05,75405.75,0.0,-0.99137,1e-05,1.18608]
[1776702577613,52.05,75405.75,0.0,-0.99137,1e-05,1.18608]
[1776702577689,52.05,75405.75,0.0,-0.99137,1e-05,1.18608]
[1776702577777,52.05,75405.75,0.0,-0.99137,1e-05,1.18608]
[1776702577936,52.05,75405.75,0.0,-0.99137,1e-05,1.18608]
[1776702578199,52.05,75405.75,0.0,-0.99137,1e-05,1.18608]
[1776702578388,52.05,75405.75,0.0,-0.99137,1e-05,1.18608]
[1776702578480,52.05,75405.75,0.0,-0.99137,1e-05,1.18608]
[1776702578582,52.05,75405.6,0.0,-0.99137,1e-05,1.18592]
[1776702578643,52.05,75405.6,0.0,-0.99137,1e-05,1.18592]
[1776702578692,52.05,75405.6,0.0,-0.99137,1e-05,1.18592]
[1776702578787,52.05,75405.6,0.0,-0.99137,1e-05,1.18592]
[1776702578900,52.05,75405.6,0.0,-0.99137,1e-05,1.18592]
[1776702578936,52.05,75405.6,0.0,-0.99137,1e-05,1.18592]
[1776702579155,52.05,75405.6,0.0,-0.99137,1e-05,1.18592]
[1776702579414,52.05,75405.6,0.0,-0.99137,1e-05,1.18592]
[1776702579515,52.05,75405.85,0.0,-0.99137,1e-05,1.18619]
[1776702579936,52.05,75405.85,0.0,-0.99137,1e-05,1.18619]
[1776702579945,52.05,75406.29,0.0,-0.99137,1e-05,1.18667]
[1776702583270,52.05,75406.87,0.0,-0.99136,1e-05,1.1873]
[1776702583337,52.05,75406.87,0.0,-0.99136,1e-05,1.1873]
[1776702583438,52.05,75406.87,0.0,-0.99136,1e-05,1.1873]
[1776702590014,52.05,75405.76,0.0,-0.99137,1e-05,1.18609]
[1776702592489,52.05,75404.82,0.0,-0.99138,1e-05,1.18507]
[1776702593037,52.05,75394.87,0.0,-0.99147,1e-05,1.1743]
[1776702594044,52.05,75394.73,0.0,-0.99147,1e-05,1.17415]
[1776702595046,52.05,75394.73,0.0,-0.99147,1e-05,1.17415]
[1776702595200,52.05,75394.73,0.0,-0.99147,1e-05,1.17415]
[1776702595204,52.05,75394.73,0.0,-0.99147,1e-05,1.17415]
[1776702595439,52.05,75394.73,0.0,-0.99147,1e-05,1.17415]
[1776702597066,52.05,75393.79,0.0,-0.99148,1e-05,1.17313]
[1776702601538,52.05,75393.68,0.0,-0.99148,1e-05,1.17301]
[1776702601691,52.05,75393.65,0.0,-0.99148,1e-05,1.17298]
[1776702601696,52.05,75393.65,0.0,-0.99148,1e-05,1.17298]
[1776702601805,52.05,75393.65,0.0,-0.99148,1e-05,1.17298]
[1776702601947,52.05,75393.65,0.0,-0.99148,1e-05,1.17298]
[1776702601962,52.05,75393.65,0.0,-0.99148,1e-05,1.17298]
[1776702602019,52.05,75393.65,0.0,-0.99148,1e-05,1.17298]
[1776702602108,52.05,75398.54,0.0,-0.99144,1e-05,1.17826]
[1776702603113,52.05,75416.16,0.0,-0.99128,1e-05,1.19744]
[1776702603897,52.05,75416.16,0.0,-0.99128,1e-05,1.19744]
[1776702603939,52.05,75416.16,0.0,-0.99128,1e-05,1.19744]
[1776702604120,52.05,75428.8,0.0,-0.99116,1e-05,1.21136]
[1776702604699,52.05,75428.8,0.0,-0.99116,1e-05,1.21136]
[1776702605127,52.05,75430.24,0.0,-0.99115,1e-05,1.21295]
[1776702606877,52.05,75430.38,0.0,-0.99115,1e-05,1.21311]
[1776702606944,52.05,75430.38,0.0,-0.99115,1e-05,1.21311]
[1776702607011,52.05,75430.38,0.0,-0.99115,1e-05,1.21311]
[1776702607201,52.05,75430.38,0.0,-0.99115,1e-05,1.21311]
[1776702607258,52.05,75432.24,0.0,-0.99113,1e-05,1.21517]
[1776702608148,52.05,75433.6,0.0,-0.99112,1e-05,1.21668]
[1776702610162,52.05,75435.98,0.0,-0.9911,1e-05,1.21932]
[1776702613524,52.05,75436.04,0.0,-0.9911,1e-05,1.21939]
[1776702613604,52.05,75436.04,0.0,-0.9911,1e-05,1.21939]
[1776702613689,52.05,75436.04,0.0,-0.9911,1e-05,1.21939]
[1776702616204,52.05,75431.23,0.0,-0.99114,1e-05,1.21405]
[1776702617211,52.05,75427.85,0.0,-0.99117,1e-05,1.21031]
[1776702618276,52.05,75427.85,0.0,-0.99117,1e-05,1.21031]
[1776702618282,52.05,75427.85,0.0,-0.99117,1e-05,1.21031]
[1776702618410,52.05,75427.85,0.0,-0.99117,1e-05,1.21031]
[1776702618440,52.05,75427.85,0.0,-0.99117,1e-05,1.21031]
[1776702620232,52.05,75426.17,0.0,-0.99119,1e-05,1.20845]
[1776702621238,52.05,75425.18,0.0,-0.9912,1e-05,1.20736]
[1776702624260,52.05,75426.22,0.0,-0.99119,1e-05,1.20851]
[1776702625267,52.05,75429.52,0.0,-0.99116,1e-05,1.21216]
[1776702626019,52.05,75429.52,0.0,-0.99116,1e-05,1.21216]
[1776702626025,52.05,75429.52,0.0,-0.99116,1e-05,1.21216]
[1776702626136,52.05,75429.52,0.0,-0.99116,1e-05,1.21216]
[1776702626207,52.05,75429.52,0.0,-0.99116,1e-05,1.21216]
[1776702626274,52.05,75433.64,0.0,-0.99112,1e-05,1.21672]
[1776702631309,52.05,75432.22,0.0,-0.99115,1e-05,1.21343]
[1776702633069,52.05,75431.94,0.0,-0.99115,1e-05,1.21312]
[1776702633075,52.05,75431.94,0.0,-0.99115,1e-05,1.21312]
[1776702633200,52.05,75431.94,0.0,-0.99115,1e-05,1.21312]
[1776702633206,52.05,75431.94,0.0,-0.99115,1e-05,1.21312]
[1776702633228,52.05,75431.94,0.0,-0.99115,1e-05,1.21312]
[1776702633439,52.05,75431.94,0.0,-0.99115,1e-05,1.21312]
[1776702633443,52.05,75431.94,0.0,-0.99115,1e-05,1.21312]
[1776702633575,52.05,75431.94,0.0,-0.99115,1e-05,1.21312]
[1776702633687,52.05,75431.91,0.0,-0.99115,1e-05,1.21309]
[1776702633693,52.05,75431.91,0.0,-0.99115,1e-05,1.21309]
[1776702633804,52.05,75431.91,0.0,-0.99115,1e-05,1.21309]
[1776702633926,52.05,75431.91,0.0,-0.99115,1e-05,1.21309]
[1776702633937,52.05,75431.91,0.0,-0.99115,1e-05,1.21309]
[1776702634330,52.05,75434.08,0.0,-0.99113,1e-05,1.21549]
[1776702636344,52.05,75435.93,0.0,-0.99111,1e-05,1.21754]
[1776702639372,52.05,75436.61,0.0,-0.99111,1e-05,1.2183]
[1776702639380,52.05,75436.61,0.0,-0.99111,1e-05,1.2183]
[1776702639439,52.05,75436.61,0.0,-0.99111,1e-05,1.2183]
[1776702639474,52.05,75429.79,0.0,-0.99117,1e-05,1.21074]
[1776702640373,52.05,75410.58,0.0,-0.99134,1e-05,1.18965]
[1776702641815,52.05,75411.35,0.0,-0.99133,1e-05,1.19049]
[1776702641869,52.05,75411.35,0.0,-0.99133,1e-05,1.19049]
[1776702641939,52.05,75411.35,0.0,-0.99133,1e-05,1.19049]
[1776702642386,52.05,75410.94,0.0,-0.99134,1e-05,1.19004]
[1776702643393,52.05,75403.84,0.0,-0.9914,1e-05,1.18232]
[1776702644409,52.05,75403.84,0.0,-0.9914,1e-05,1.18232]
[1776702644416,52.05,75403.84,0.0,-0.9914,1e-05,1.18232]
[1776702644435,52.05,75403.84,0.0,-0.9914,1e-05,1.18232]
[1776702644598,52.05,75401.37,0.0,-0.99142,1e-05,1.17964]
[1776702651484,52.05,75401.47,0.0,-0.99142,1e-05,1.17975]
[1776702652179,52.05,75401.47,0.0,-0.99142,1e-05,1.17975]
[1776702652323,52.05,75401.47,0.0,-0.99142,1e-05,1.17975]
[1776702652496,52.05,75389.19,0.0,-0.99153,1e-05,1.16651]
[1776702653503,52.05,75386.98,0.0,-0.99155,1e-05,1.16414]
[1776702654510,52.05,75386.52,0.0,-0.99155,1e-05,1.16365]
[1776702656524,52.05,75387.57,0.0,-0.99154,1e-05,1.16478]
[1776702657517,52.05,75387.57,0.0,-0.99154,1e-05,1.16478]
[1776702657531,52.05,75389.81,0.0,-0.99152,1e-05,1.16718]
[1776702660271,52.05,75389.88,0.0,-0.99152,1e-05,1.16725]
[1776702660308,52.05,75389.88,0.0,-0.99152,1e-05,1.16725]
[1776702660440,52.05,75389.88,0.0,-0.99152,1e-05,1.16725]
[1776702660691,52.05,75389.88,0.0,-0.99152,1e-05,1.16725]
[1776702660552,52.05,75385.41,0.0,-0.99156,1e-05,1.16246]
[1776702661161,52.05,75385.41,0.0,-0.99156,1e-05,1.16246]
[1776702661195,52.05,75385.41,0.0,-0.99156,1e-05,1.16246]
[1776702661284,52.05,75385.41,0.0,-0.99156,1e-05,1.16246]
[1776702661437,52.05,75385.41,0.0,-0.99156,1e-05,1.16246]
[1776702661559,52.05,75385.44,0.0,-0.99156,1e-05,1.16249]
[1776702663573,52.05,75384.31,0.0,-0.99157,1e-05,1.16129]
[1776702664584,52.05,75381.4,0.0,-0.9916,1e-05,1.15818]
[1776702665589,52.05,75378.64,0.0,-0.99162,1e-05,1.15524]
[1776702665705,52.05,75378.64,0.0,-0.99162,1e-05,1.15524]
[1776702665762,52.05,75378.64,0.0,-0.99162,1e-05,1.15524]
[1776702665934,52.05,75378.64,0.0,-0.99162,1e-05,1.15524]
[1776702666069,52.05,75378.64,0.0,-0.99162,1e-05,1.15524]
[1776702666192,52.05,75378.64,0.0,-0.99162,1e-05,1.15524]
[1776702666198,52.05,75378.64,0.0,-0.99162,1e-05,1.15524]
[1776702666323,52.05,75378.64,0.0,-0.99162,1e-05,1.15524]
[1776702666441,52.05,75378.64,0.0,-0.99162,1e-05,1.15524]
[1776702666596,52.05,75370.38,0.0,-0.99169,1e-05,1.14647]
[1776702667603,52.05,75366.87,0.0,-0.99172,1e-05,1.14276]
[1776702669617,52.05,75368.93,0.0,-0.99171,1e-05,1.14494]
[1776702670625,52.05,75370.36,0.0,-0.99169,1e-05,1.14645]
[1776702672638,52.05,75373.65,0.0,-0.99166,1e-05,1.14994]
[1776702673645,52.05,75362.65,0.0,-0.99176,1e-05,1.13832]
[1776702674652,52.05,75358.12,0.0,-0.9918,1e-05,1.13356]
[1776702674772,52.05,75358.12,0.0,-0.9918,1e-05,1.13356]
[1776702674778,52.05,75358.12,0.0,-0.9918,1e-05,1.13356]
[1776702674941,52.05,75358.12,0.0,-0.9918,1e-05,1.13356]
[1776702674947,52.05,75358.12,0.0,-0.9918,1e-05,1.13356]
[1776702675077,52.05,75358.12,0.0,-0.9918,1e-05,1.13356]
[1776702675191,52.05,75358.12,0.0,-0.9918,1e-05,1.13356]
[1776702675694,52.05,75364.35,0.0,-0.99174,1e-05,1.14011]
[1776702676682,52.05,75386.64,0.0,-0.99155,1e-05,1.16378]
[1776702677687,52.05,75386.45,0.0,-0.99155,1e-05,1.16358]
[1776702678483,52.05,75386.45,0.0,-0.99155,1e-05,1.16358]
[1776702678733,52.05,75386.14,0.0,-0.99156,1e-05,1.16324]
[1776702679694,52.05,75386.14,0.0,-0.99156,1e-05,1.16324]
[1776702679702,52.05,75387.59,0.0,-0.99154,1e-05,1.1648]
[1776702680709,52.05,75389.82,0.0,-0.99152,1e-05,1.16719]
[1776702681716,52.05,75391.97,0.0,-0.99151,1e-05,1.1695]
[1776702682622,52.05,75391.97,0.0,-0.99151,1e-05,1.1695]
[1776702682699,52.05,75391.97,0.0,-0.99151,1e-05,1.1695]
[1776702682723,52.05,75393.98,0.0,-0.99149,1e-05,1.17166]
[1776702682936,52.05,75393.98,0.0,-0.99149,1e-05,1.17166]
[1776702683195,52.05,75393.98,0.0,-0.99149,1e-05,1.17166]
[1776702683730,52.05,75394.92,0.0,-0.99148,1e-05,1.17267]
[1776702684738,52.05,75396.5,0.0,-0.99147,1e-05,1.17438]
[1776702685745,52.05,75395.56,0.0,-0.99147,1e-05,1.17336]
[1776702688170,52.05,75396.19,0.0,-0.99147,1e-05,1.17404]
[1776702688197,52.05,75396.19,0.0,-0.99147,1e-05,1.17404]
[1776702688427,52.05,75396.19,0.0,-0.99147,1e-05,1.17404]
[1776702688434,52.05,75396.19,0.0,-0.99147,1e-05,1.17404]
[1776702691795,52.05,75397.24,0.0,-0.99147,1e-05,1.1735]
[1776702692761,52.05,75397.24,0.0,-0.99147,1e-05,1.1735]
[1776702692767,52.05,75397.24,0.0,-0.99147,1e-05,1.1735]
[1776702692908,52.05,75397.24,0.0,-0.99147,1e-05,1.1735]
[1776702692936,52.05,75397.24,0.0,-0.99147,1e-05,1.1735]
[1776702693002,52.05,75408.06,0.0,-0.99138,1e-05,1.18521]
[1776702693809,52.05,75410.92,0.0,-0.99135,1e-05,1.18832]
[1776702694816,52.05,75412.25,0.0,-0.99134,1e-05,1.18977]
[1776702696830,52.05,75413.81,0.0,-0.99132,1e-05,1.19147]
[1776702698537,52.05,75415.84,0.0,-0.99131,1e-05,1.19369]
[1776702698844,52.05,75417.64,0.0,-0.99129,1e-05,1.19566]
[1776702700053,52.05,75417.64,0.0,-0.99129,1e-05,1.19566]
[1776702700192,52.05,75417.64,0.0,-0.99129,1e-05,1.19566]
[1776702700448,52.05,75417.64,0.0,-0.99129,1e-05,1.19566]
[1776702700667,52.05,75417.64,0.0,-0.99129,1e-05,1.19566]
[1776702700689,52.05,75417.64,0.0,-0.99129,1e-05,1.19566]
[1776702700675,52.05,75420.92,0.0,-0.99126,1e-05,1.19926]
[1776702701865,52.05,75424.54,0.0,-0.99123,1e-05,1.20324]
[1776702703878,52.05,75426.24,0.0,-0.99121,1e-05,1.20511]
[1776702704815,52.05,75426.24,0.0,-0.99121,1e-05,1.20511]
[1776702705434,52.05,75426.24,0.0,-0.99121,1e-05,1.20511]
[1776702707907,52.05,75421.82,0.0,-0.99125,1e-05,1.20025]
[1776702709921,52.05,75423.12,0.0,-0.99124,1e-05,1.20167]
[1776702710928,52.05,75431.0,0.0,-0.99117,1e-05,1.21036]
[1776702711935,52.05,75440.64,0.0,-0.99108,1e-05,1.22106]
[1776702712942,52.05,75440.87,0.0,-0.99108,1e-05,1.22132]
[1776702716970,52.05,75443.1,0.0,-0.99106,1e-05,1.2238]
[1776702721737,52.05,75442.96,0.0,-0.99106,1e-05,1.22365]
[1776702722018,52.05,75430.59,0.0,-0.99117,1e-05,1.20991]
[1776702723013,52.05,75416.12,0.0,-0.9913,1e-05,1.194]
[1776702724020,52.05,75417.15,0.0,-0.99129,1e-05,1.19513]
[1776702725027,52.05,75422.08,0.0,-0.99125,1e-05,1.20053]
[1776702726034,52.05,75423.72,0.0,-0.99123,1e-05,1.20233]
[1776702727042,52.05,75420.37,0.0,-0.99127,1e-05,1.19865]
[1776702728428,52.05,75417.77,0.0,-0.99129,1e-05,1.1958]
[1776702729056,52.05,75420.13,0.0,-0.99127,1e-05,1.19839]
[1776702730063,52.05,75422.11,0.0,-0.99125,1e-05,1.20056]
[1776702731070,52.05,75423.32,0.0,-0.99124,1e-05,1.20189]
[1776702732400,52.05,75423.32,0.0,-0.99124,1e-05,1.20189]
[1776702732489,52.05,75427.07,0.0,-0.9912,1e-05,1.20602]
[1776702733089,52.05,75428.47,0.0,-0.99119,1e-05,1.20757]
[1776702734096,52.05,75434.16,0.0,-0.99114,1e-05,1.21386]
[1776702735103,52.05,75432.56,0.0,-0.99115,1e-05,1.21209]
[1776702737117,52.05,75437.7,0.0,-0.99111,1e-05,1.21779]
[1776702738124,52.05,75448.45,0.0,-0.99101,1e-05,1.22978]
[1776702739131,52.05,75452.61,0.0,-0.99097,1e-05,1.23445]
[1776702741145,52.05,75450.42,0.0,-0.99099,1e-05,1.23199]
[1776702743160,52.05,75451.95,0.0,-0.99098,1e-05,1.23371]
[1776702747188,52.05,75450.54,0.0,-0.99099,1e-05,1.23213]
[1776702748194,52.05,75448.16,0.0,-0.99101,1e-05,1.22946]
[1776702750209,52.05,75449.62,0.0,-0.991,1e-05,1.23109]
[1776702752226,52.05,75447.15,0.0,-0.99103,1e-05,1.22659]
[1776702753232,52.05,75444.37,0.0,-0.99106,1e-05,1.22349]
[1776702756253,52.05,75447.0,0.0,-0.99104,1e-05,1.22643]
[1776702761288,52.05,75448.19,0.0,-0.99102,1e-05,1.22776]
[1776702766323,52.05,75448.78,0.0,-0.99102,1e-05,1.22842]
[1776702770354,52.05,75447.7,0.0,-0.99103,1e-05,1.22721]
[1776702772368,52.05,75450.03,0.0,-0.99101,1e-05,1.22982]
[1776702773375,52.05,75451.89,0.0,-0.99099,1e-05,1.2319]
[1776702776396,52.05,75453.48,0.0,-0.99098,1e-05,1.23369]
[1776702780424,52.05,75448.98,0.0,-0.99102,1e-05,1.22864]
[1776702781431,52.05,75447.39,0.0,-0.99103,1e-05,1.22686]
[1776702783445,52.05,75454.77,0.0,-0.99096,1e-05,1.23514]
[1776702784452,52.05,75464.61,0.0,-0.99087,1e-05,1.24624]
[1776702785459,52.05,75463.74,0.0,-0.99088,1e-05,1.24526]
[1776702786466,52.05,75461.93,0.0,-0.9909,1e-05,1.24321]
[1776702789487,52.05,75464.17,0.0,-0.99088,1e-05,1.24574]
[1776702790494,52.05,75465.69,0.0,-0.99086,1e-05,1.24747]
[1776702791501,52.05,75474.83,0.0,-0.99078,1e-05,1.25786]
[1776702792507,52.05,75478.14,0.0,-0.99075,1e-05,1.26164]
[1776702793515,52.05,75473.84,0.0,-0.99079,1e-05,1.25673]
[1776702797543,52.05,75472.46,0.0,-0.9908,1e-05,1.25516]
[1776702798550,52.05,75467.63,0.0,-0.99084,1e-05,1.24967]
[1776702800564,52.05,75466.5,0.0,-0.99085,1e-05,1.24838]
[1776702805599,52.05,75465.59,0.0,-0.99086,1e-05,1.24735]
[1776702809628,52.05,75458.39,0.0,-0.99093,1e-05,1.23921]
[1776702810634,52.05,75450.21,0.0,-0.99101,1e-05,1.23002]
[1776702811641,52.05,75451.42,0.0,-0.99101,1e-05,1.22964]
[1776702812648,52.05,75450.98,0.0,-0.99101,1e-05,1.22915]
[1776702813655,52.05,75449.36,0.0,-0.99103,1e-05,1.22733]
[1776702817683,52.05,75459.09,0.0,-0.99094,1e-05,1.23826]
[1776702818692,52.05,75472.42,0.0,-0.99081,1e-05,1.25335]
[1776702819699,52.05,75476.55,0.0,-0.99077,1e-05,1.25806]
[1776702822720,52.05,75473.74,0.0,-0.9908,1e-05,1.25485]
[1776702825139,52.05,75473.57,0.0,-0.9908,1e-05,1.25466]
[1776702826748,52.05,75480.07,0.0,-0.99074,1e-05,1.26208]
[1776702827754,52.05,75484.57,0.0,-0.9907,1e-05,1.26724]
[1776702829769,52.05,75476.84,0.0,-0.99077,1e-05,1.25839]
[1776702830776,52.05,75471.62,0.0,-0.99082,1e-05,1.25244]
[1776702832220,52.05,75470.96,0.0,-0.99083,1e-05,1.25169]
[1776702832442,52.05,75470.96,0.0,-0.99083,1e-05,1.25169]
[1776702832790,52.05,75468.51,0.0,-0.99085,1e-05,1.24891]
[1776702833797,52.05,75467.07,0.0,-0.99086,1e-05,1.24728]
[1776702836838,52.05,75457.26,0.0,-0.99095,1e-05,1.2362]
[1776702837845,52.05,75456.63,0.0,-0.99096,1e-05,1.23549]
[1776702840657,52.05,75455.63,0.0,-0.99097,1e-05,1.23436]
[1776702840866,52.05,75453.64,0.0,-0.99099,1e-05,1.23213]
[1776702845901,52.05,75449.65,0.0,-0.99102,1e-05,1.22766]
[1776702848944,52.05,75448.01,0.0,-0.99104,1e-05,1.22582]
[1776702849933,52.05,75440.01,0.0,-0.99111,1e-05,1.21691]
[1776702850942,52.05,75447.05,0.0,-0.99105,1e-05,1.22475]
[1776702851947,52.05,75448.07,0.0,-0.99104,1e-05,1.22589]
[1776702853961,52.05,75442.2,0.0,-0.99109,1e-05,1.21934]
[1776702854968,52.05,75439.23,0.0,-0.99112,1e-05,1.21604]
[1776702856982,52.05,75440.85,0.0,-0.9911,1e-05,1.21784]
[1776702857989,52.05,75447.83,0.0,-0.99104,1e-05,1.22562]
[1776702858996,52.05,75447.99,0.0,-0.99104,1e-05,1.2258]
[1776702860009,52.05,75441.32,0.0,-0.9911,1e-05,1.21837]
[1776702861009,52.05,75439.28,0.0,-0.99112,1e-05,1.2161]
[1776702863024,52.05,75440.38,0.0,-0.99111,1e-05,1.21732]
[1776702864345,52.05,75441.89,0.0,-0.99109,1e-05,1.219]
[1776702865039,52.05,75454.06,0.0,-0.99098,1e-05,1.2326]
[1776702866045,52.05,75461.63,0.0,-0.99091,1e-05,1.24112]
[1776702867055,52.05,75462.13,0.0,-0.99091,1e-05,1.24169]
[1776702868062,52.05,75460.38,0.0,-0.99092,1e-05,1.23971]
[1776702869069,52.05,75458.36,0.0,-0.99094,1e-05,1.23744]
[1776702872090,52.05,75455.11,0.0,-0.99099,1e-05,1.23204]
[1776702873097,52.05,75451.48,0.0,-0.99102,1e-05,1.22797]
[1776702874104,52.05,75450.11,0.0,-0.99103,1e-05,1.22644]
[1776702875111,52.05,75447.33,0.0,-0.99106,1e-05,1.22333]
[1776702876118,52.05,75444.52,0.0,-0.99108,1e-05,1.2202]
[1776702877125,52.05,75445.58,0.0,-0.99107,1e-05,1.22138]
[1776702882159,52.05,75444.12,0.0,-0.99109,1e-05,1.21976]
[1776702884174,52.05,75442.1,0.0,-0.9911,1e-05,1.21751]
[1776702885915,52.05,75442.1,0.0,-0.9911,1e-05,1.21751]
[1776702885947,52.05,75439.35,0.0,-0.99113,1e-05,1.21445]
[1776702886190,52.05,75428.61,0.0,-0.99123,1e-05,1.20259]
[1776702887197,52.05,75426.51,0.0,-0.99125,1e-05,1.20028]
[1776702890649,52.05,75426.44,0.0,-0.99125,1e-05,1.2002]
[1776702890729,52.05,75433.58,0.0,-0.99118,1e-05,1.20807]
[1776702891225,52.05,75439.11,0.0,-0.99113,1e-05,1.21419]
[1776702896260,52.05,75438.84,0.0,-0.99113,1e-05,1.21389]
[1776702898685,52.05,75437.43,0.0,-0.99115,1e-05,1.21233]
[1776702899281,52.05,75435.4,0.0,-0.99117,1e-05,1.21008]
[1776702900131,52.05,75435.4,0.0,-0.99117,1e-05,1.21008]
[1776702900288,52.05,75427.24,0.0,-0.99124,1e-05,1.20108]
[1776702901300,52.05,75412.14,0.0,-0.99137,1e-05,1.18457]
[1776702902302,52.05,75406.83,0.0,-0.99142,1e-05,1.17881]
[1776702903309,52.05,75403.7,0.0,-0.99145,1e-05,1.17543]
[1776702907368,52.05,75399.5,0.0,-0.99149,1e-05,1.1709]
[1776702908345,52.05,75395.13,0.0,-0.99152,1e-05,1.1662]
[1776702909352,52.05,75394.15,0.0,-0.99153,1e-05,1.16515]
[1776702910359,52.05,75392.69,0.0,-0.99155,1e-05,1.16358]
[1776702913380,52.05,75393.58,0.0,-0.99154,1e-05,1.16454]
[1776702914387,52.05,75392.11,0.0,-0.99155,1e-05,1.16296]
[1776702918415,52.05,75377.31,0.0,-0.99168,1e-05,1.1472]
[1776702919422,52.05,75369.29,0.0,-0.99175,1e-05,1.13873]
[1776702920429,52.05,75367.16,0.0,-0.99177,1e-05,1.13649]
[1776702925464,52.05,75368.04,0.0,-0.99176,1e-05,1.13742]
[1776702926472,52.05,75370.28,0.0,-0.99174,1e-05,1.13977]
[1776702928486,52.05,75371.17,0.0,-0.99173,1e-05,1.14071]
[1776702929493,52.05,75370.26,0.0,-0.99174,1e-05,1.13975]
[1776702930500,52.05,75369.2,0.0,-0.99175,1e-05,1.13864]
[1776702931507,52.05,75366.54,0.0,-0.99178,1e-05,1.1342]
[1776702932351,52.05,75366.54,0.0,-0.99178,1e-05,1.1342]
[1776702932444,52.05,75366.54,0.0,-0.99178,1e-05,1.1342]
[1776702932517,52.05,75356.81,0.0,-0.99187,1e-05,1.12403]
[1776702933524,52.05,75353.58,0.0,-0.99189,1e-05,1.12067]
[1776702934531,52.05,75361.98,0.0,-0.99182,1e-05,1.12942]
[1776702935540,52.05,75360.25,0.0,-0.99184,1e-05,1.12761]
[1776702938560,52.05,75359.26,0.0,-0.99185,1e-05,1.12658]
[1776702939567,52.05,75352.65,0.0,-0.9919,1e-05,1.1197]
[1776702942991,52.05,75350.98,0.0,-0.99192,1e-05,1.11797]
[1776702945288,52.05,75351.41,0.0,-0.99191,1e-05,1.11841]
[1776702945609,52.05,75363.83,0.0,-0.99181,1e-05,1.13136]
[1776702946616,52.05,75366.4,0.0,-0.99178,1e-05,1.13405]
[1776702948814,52.05,75366.78,0.0,-0.99178,1e-05,1.13445]
[1776702948956,52.05,75366.78,0.0,-0.99178,1e-05,1.13445]
[1776702949020,52.05,75366.28,0.0,-0.99179,1e-05,1.13393]
[1776702949315,52.05,75366.28,0.0,-0.99179,1e-05,1.13393]
[1776702949438,52.05,75366.28,0.0,-0.99179,1e-05,1.13393]
[1776702949637,52.05,75366.49,0.0,-0.99178,1e-05,1.13415]
[1776702954673,52.05,75366.58,0.0,-0.99178,1e-05,1.13424]
[1776702956687,52.05,75360.53,0.0,-0.99183,1e-05,1.12791]
[1776702957694,52.05,75354.24,0.0,-0.99189,1e-05,1.12135]
[1776702958701,52.05,75351.65,0.0,-0.99191,1e-05,1.11866]
[1776702960715,52.05,75350.56,0.0,-0.99192,1e-05,1.11753]
[1776702961722,52.05,75347.59,0.0,-0.99194,1e-05,1.11446]
[1776702962729,52.05,75349.75,0.0,-0.99193,1e-05,1.11669]
[1776702963736,52.05,75352.09,0.0,-0.99191,1e-05,1.11912]
[1776702964742,52.05,75351.02,0.0,-0.99192,1e-05,1.11801]
[1776702965750,52.05,75352.47,0.0,-0.9919,1e-05,1.11951]
[1776702966756,52.05,75350.22,0.0,-0.99192,1e-05,1.11718]
[1776702967764,52.05,75351.65,0.0,-0.99191,1e-05,1.11866]
[1776702970785,52.05,75353.19,0.0,-0.9919,1e-05,1.12026]
[1776702971792,52.05,75356.68,0.0,-0.99187,1e-05,1.12389]
[1776702972799,52.05,75363.85,0.0,-0.99181,1e-05,1.13138]
[1776702974813,52.05,75363.04,0.0,-0.99181,1e-05,1.13053]
[1776702975829,52.05,75367.49,0.0,-0.99178,1e-05,1.1352]
[1776702976828,52.05,75378.79,0.0,-0.99168,1e-05,1.14711]
[1776702977835,52.05,75383.26,0.0,-0.99164,1e-05,1.15186]
[1776702978211,52.05,75383.26,0.0,-0.99164,1e-05,1.15186]
[1776702978441,52.05,75383.26,0.0,-0.99164,1e-05,1.15186]
[1776702978698,52.05,75383.26,0.0,-0.99164,1e-05,1.15186]
[1776702978843,52.05,75391.2,0.0,-0.99157,1e-05,1.16032]
[1776702980856,52.05,75392.95,0.0,-0.99156,1e-05,1.16219]
[1776702982870,52.05,75398.71,0.0,-0.99151,1e-05,1.16837]
[1776702986899,52.05,75400.43,0.0,-0.99149,1e-05,1.17022]
[1776702987905,52.05,75397.87,0.0,-0.99151,1e-05,1.16747]
[1776702988912,52.05,75396.02,0.0,-0.99153,1e-05,1.16548]
[1776702990927,52.05,75392.68,0.0,-0.99156,1e-05,1.1619]
[1776702991934,52.05,75391.05,0.0,-0.99158,1e-05,1.15849]
[1776702993948,52.05,75395.8,0.0,-0.99154,1e-05,1.16357]
[1776702994955,52.05,75398.26,0.0,-0.99152,1e-05,1.16621]
[1776702997977,52.05,75391.68,0.0,-0.99158,1e-05,1.15917]
[1776702998983,52.05,75385.24,0.0,-0.99163,1e-05,1.1523]
[1776703000997,52.05,75384.07,0.0,-0.99164,1e-05,1.15106]
[1776703002003,52.05,75391.88,0.0,-0.99158,1e-05,1.15938]
[1776703003011,52.05,75397.6,0.0,-0.99153,1e-05,1.1655]
[1776703004018,52.05,75399.86,0.0,-0.99151,1e-05,1.16793]
[1776703009053,52.05,75399.43,0.0,-0.99151,1e-05,1.16747]
[1776703013080,52.05,75407.4,0.0,-0.99144,1e-05,1.17606]
[1776703014087,52.05,75415.37,0.0,-0.99137,1e-05,1.1847]
[1776703015095,52.05,75416.08,0.0,-0.99136,1e-05,1.18547]
[1776703017109,52.05,75417.52,0.0,-0.99135,1e-05,1.18704]
[1776703020130,52.05,75415.4,0.0,-0.99137,1e-05,1.18473]
[1776703021180,52.05,75399.68,0.0,-0.99151,1e-05,1.16774]
[1776703022154,52.05,75398.23,0.0,-0.99152,1e-05,1.16618]
[1776703025175,52.05,75392.64,0.0,-0.99157,1e-05,1.16019]
[1776703026183,52.05,75394.26,0.0,-0.99156,1e-05,1.16192]
[1776703027190,52.05,75400.67,0.0,-0.9915,1e-05,1.1688]
[1776703028197,52.05,75401.86,0.0,-0.99149,1e-05,1.17008]
[1776703031218,52.05,75399.71,0.0,-0.99151,1e-05,1.16777]
[1776703032225,52.05,75393.05,0.0,-0.99157,1e-05,1.16063]
[1776703034239,52.05,75393.79,0.0,-0.99156,1e-05,1.16142]
[1776703035246,52.05,75398.89,0.0,-0.99152,1e-05,1.16689]
[1776703037260,52.05,75400.33,0.0,-0.9915,1e-05,1.16844]
[1776703039277,52.05,75388.83,0.0,-0.9916,1e-05,1.15612]
[1776703040286,52.05,75384.14,0.0,-0.99164,1e-05,1.15113]
[1776703041293,52.05,75382.49,0.0,-0.99166,1e-05,1.14938]
[1776703042300,52.05,75380.87,0.0,-0.99167,1e-05,1.14766]
[1776703044314,52.05,75386.81,0.0,-0.99162,1e-05,1.15397]
[1776703045322,52.05,75388.55,0.0,-0.99161,1e-05,1.15582]
[1776703046328,52.05,75393.76,0.0,-0.99156,1e-05,1.16139]
[1776703047335,52.05,75398.55,0.0,-0.99152,1e-05,1.16652]
[1776703048342,52.05,75399.58,0.0,-0.99151,1e-05,1.16763]
[1776703053377,52.05,75398.36,0.0,-0.99153,1e-05,1.16465]
[1776703054384,52.05,75394.01,0.0,-0.99157,1e-05,1.15999]
[1776703056398,52.05,75393.04,0.0,-0.99158,1e-05,1.15895]
[1776703057404,52.05,75391.76,0.0,-0.99159,1e-05,1.15758]
[1776703062440,52.05,75390.27,0.0,-0.9916,1e-05,1.15599]
[1776703063448,52.05,75384.82,0.0,-0.99165,1e-05,1.1502]
[1776703064454,52.05,75383.28,0.0,-0.99166,1e-05,1.14856]
[1776703065461,52.05,75385.47,0.0,-0.99164,1e-05,1.15089]
[1776703070498,52.05,75385.89,0.0,-0.99164,1e-05,1.15133]
[1776703071505,52.05,75382.12,0.0,-0.99167,1e-05,1.14733]
[1776703074526,52.05,75379.51,0.0,-0.9917,1e-05,1.14457]
[1776703075532,52.05,75378.39,0.0,-0.99171,1e-05,1.14339]
[1776703077546,52.05,75380.32,0.0,-0.99169,1e-05,1.14543]
[1776703082582,52.05,75379.74,0.0,-0.99169,1e-05,1.14481]
[1776703084595,52.05,75388.95,0.0,-0.99161,1e-05,1.15459]
[1776703085603,52.05,75393.93,0.0,-0.99157,1e-05,1.1599]
[1776703086610,52.05,75398.15,0.0,-0.99153,1e-05,1.16442]
[1776703087617,52.05,75408.16,0.0,-0.99145,1e-05,1.1752]
[1776703088624,52.05,75409.2,0.0,-0.99144,1e-05,1.17632]
[1776703091645,52.05,75411.83,0.0,-0.99141,1e-05,1.17917]
[1776703092652,52.05,75410.46,0.0,-0.99143,1e-05,1.17768]
[1776703093658,52.05,75408.85,0.0,-0.99144,1e-05,1.17594]
[1776703097686,52.05,75406.87,0.0,-0.99146,1e-05,1.1738]
[1776703098693,52.05,75405.66,0.0,-0.99147,1e-05,1.1725]
[1776703099701,52.05,75406.79,0.0,-0.99146,1e-05,1.17372]
[1776703100708,52.05,75407.78,0.0,-0.99145,1e-05,1.17479]
[1776703102722,52.05,75416.35,0.0,-0.99137,1e-05,1.18407]
[1776703103729,52.05,75418.08,0.0,-0.99136,1e-05,1.18596]
[1776703104736,52.05,75422.79,0.0,-0.99132,1e-05,1.19109]
[1776703105745,52.05,75424.2,0.0,-0.9913,1e-05,1.19263]
[1776703108764,52.05,75422.94,0.0,-0.99131,1e-05,1.19126]
[1776703113799,52.05,75422.01,0.0,-0.99133,1e-05,1.18854]
[1776703115105,52.05,75423.82,0.0,-0.99132,1e-05,1.19052]
[1776703118834,52.05,75426.51,0.0,-0.99129,1e-05,1.19346]
[1776703120848,52.05,75418.18,0.0,-0.99137,1e-05,1.18437]
[1776703121855,52.05,75417.29,0.0,-0.99138,1e-05,1.1834]
[1776703122862,52.05,75413.83,0.0,-0.99141,1e-05,1.17965]
[1776703124875,52.05,75412.54,0.0,-0.99142,1e-05,1.17825]
[1776703125883,52.05,75418.0,0.0,-0.99137,1e-05,1.18417]
[1776703126890,52.05,75419.43,0.0,-0.99136,1e-05,1.18573]
[1776703127897,52.05,75421.0,0.0,-0.99134,1e-05,1.18744]
[1776703128904,52.05,75418.34,0.0,-0.99137,1e-05,1.18454]
[1776703133939,52.05,75420.2,0.0,-0.99135,1e-05,1.18657]
[1776703135956,52.05,75421.69,0.0,-0.99134,1e-05,1.18819]
[1776703137970,52.05,75422.73,0.0,-0.99133,1e-05,1.18933]
[1776703140990,52.05,75430.83,0.0,-0.99126,1e-05,1.19819]
[1776703142060,52.05,75430.83,0.0,-0.99126,1e-05,1.19819]
[1776703142207,52.05,75430.83,0.0,-0.99126,1e-05,1.19819]
[1776703142237,52.05,75433.34,0.0,-0.99123,1e-05,1.20095]
[1776703142441,52.05,75433.34,0.0,-0.99123,1e-05,1.20095]
[1776703143004,52.05,75438.46,0.0,-0.99119,1e-05,1.20659]
[1776703144014,52.05,75441.42,0.0,-0.99116,1e-05,1.20987]
[1776703145021,52.05,75440.32,0.0,-0.99117,1e-05,1.20865]
[1776703146027,52.05,75438.69,0.0,-0.99118,1e-05,1.20685]
[1776703150056,52.05,75437.28,0.0,-0.9912,1e-05,1.20529]
[1776703155092,52.05,75436.87,0.0,-0.9912,1e-05,1.20484]
[1776703158112,52.05,75434.97,0.0,-0.99122,1e-05,1.20275]
[1776703159120,52.05,75437.32,0.0,-0.9912,1e-05,1.20534]
[1776703164157,52.05,75438.19,0.0,-0.99119,1e-05,1.2063]
[1776703168192,52.05,75425.78,0.0,-0.9913,1e-05,1.19266]
[1776703169196,52.05,75419.32,0.0,-0.99136,1e-05,1.18561]
[1776703170203,52.05,75417.87,0.0,-0.99137,1e-05,1.18403]
[1776703172217,52.05,75419.56,0.0,-0.99137,1e-05,1.18418]
[1776703173224,52.05,75421.68,0.0,-0.99135,1e-05,1.18649]
[1776703174231,52.05,75419.49,0.0,-0.99137,1e-05,1.1841]
[1776703175238,52.05,75417.85,0.0,-0.99138,1e-05,1.18232]
[1776703176244,52.05,75415.11,0.0,-0.99141,1e-05,1.17935]
[1776703177252,52.05,75416.46,0.0,-0.9914,1e-05,1.18081]
[1776703180273,52.05,75420.27,0.0,-0.99136,1e-05,1.18495]
[1776703181281,52.05,75430.87,0.0,-0.99127,1e-05,1.19653]
[1776703182287,52.05,75432.56,0.0,-0.99125,1e-05,1.19839]
[1776703184304,52.05,75435.1,0.0,-0.99123,1e-05,1.20118]
[1776703185309,52.05,75436.8,0.0,-0.99121,1e-05,1.20305]
[1776703186851,52.05,75435.19,0.0,-0.99123,1e-05,1.20128]
[1776703188330,52.05,75436.24,0.0,-0.99122,1e-05,1.20243]
[1776703193365,52.05,75436.29,0.0,-0.99122,1e-05,1.20249]
[1776703194372,52.05,75437.66,0.0,-0.99121,1e-05,1.204]
[1776703196387,52.05,75452.23,0.0,-0.99107,1e-05,1.22015]
[1776703197394,52.05,75454.49,0.0,-0.99105,1e-05,1.22267]
[1776703200415,52.05,75449.73,0.0,-0.9911,1e-05,1.21736]
[1776703201421,52.05,75443.38,0.0,-0.99115,1e-05,1.21032]
[1776703202429,52.05,75439.79,0.0,-0.99119,1e-05,1.20635]
[1776703205450,52.05,75412.09,0.0,-0.99143,1e-05,1.17608]
[1776703206458,52.05,75410.16,0.0,-0.99145,1e-05,1.17399]
[1776703207385,52.05,75410.16,0.0,-0.99145,1e-05,1.17399]
[1776703207473,52.05,75410.16,0.0,-0.99145,1e-05,1.17399]
[1776703207502,52.05,75409.31,0.0,-0.99146,1e-05,1.17307]
[1776703208476,52.05,75404.81,0.0,-0.9915,1e-05,1.16822]
[1776703211284,52.05,75404.32,0.0,-0.9915,1e-05,1.1677]
[1776703213515,52.05,75406.28,0.0,-0.99149,1e-05,1.16981]
[1776703214521,52.05,75404.99,0.0,-0.9915,1e-05,1.16842]
[1776703217455,52.05,75405.25,0.0,-0.9915,1e-05,1.1687]
[1776703217543,52.05,75405.2,0.0,-0.9915,1e-05,1.16864]
[1776703221571,52.05,75403.16,0.0,-0.99151,1e-05,1.16645]
[1776703222578,52.05,75401.63,0.0,-0.99153,1e-05,1.16481]
[1776703224690,52.05,75400.61,0.0,-0.99154,1e-05,1.16371]
[1776703229725,52.05,75399.97,0.0,-0.99154,1e-05,1.16303]
[1776703232746,52.05,75407.34,0.0,-0.99149,1e-05,1.16927]
[1776703233753,52.05,75414.86,0.0,-0.99142,1e-05,1.17739]
[1776703234762,52.05,75413.16,0.0,-0.99144,1e-05,1.17555]
[1776703236776,52.05,75414.34,0.0,-0.99143,1e-05,1.17682]
[1776703238138,52.05,75414.34,0.0,-0.99143,1e-05,1.17682]
[1776703238214,52.05,75414.34,0.0,-0.99143,1e-05,1.17682]
[1776703238314,52.05,75422.86,0.0,-0.99135,1e-05,1.18607]
[1776703238436,52.05,75422.86,0.0,-0.99135,1e-05,1.18607]
[1776703238791,52.05,75430.5,0.0,-0.99128,1e-05,1.19442]
[1776703239798,52.05,75431.56,0.0,-0.99127,1e-05,1.19558]
[1776703241812,52.05,75436.7,0.0,-0.99123,1e-05,1.20123]
[1776703242819,52.05,75438.76,0.0,-0.99121,1e-05,1.2035]
[1776703243826,52.05,75437.19,0.0,-0.99122,1e-05,1.20177]
[1776703244835,52.05,75433.12,0.0,-0.99126,1e-05,1.19729]
[1776703246848,52.05,75431.98,0.0,-0.99127,1e-05,1.19604]
[1776703249869,52.05,75430.28,0.0,-0.99128,1e-05,1.19418]
[1776703251882,52.05,75435.16,0.0,-0.99124,1e-05,1.19953]
[1776703252890,52.05,75439.12,0.0,-0.9912,1e-05,1.20389]
[1776703253896,52.05,75440.51,0.0,-0.99119,1e-05,1.20543]
[1776703254904,52.05,75442.32,0.0,-0.99118,1e-05,1.20742]
[1776703257930,52.05,75440.86,0.0,-0.99119,1e-05,1.20581]
[1776703261958,52.05,75442.05,0.0,-0.99118,1e-05,1.20713]
[1776703264980,52.05,75449.74,0.0,-0.99111,1e-05,1.21565]
[1776703265987,52.05,75457.97,0.0,-0.99103,1e-05,1.22482]
[1776703266998,52.05,75457.97,0.0,-0.99103,1e-05,1.22482]
[1776703267130,52.05,75457.97,0.0,-0.99103,1e-05,1.22482]
[1776703267238,52.05,75457.97,0.0,-0.99103,1e-05,1.22482]
[1776703267259,52.05,75463.13,0.0,-0.99099,1e-05,1.2306]
[1776703268001,52.05,75482.33,0.0,-0.99081,1e-05,1.2523]
[1776703269010,52.05,75492.35,0.0,-0.99071,1e-05,1.26375]
[1776703270015,52.05,75488.31,0.0,-0.99075,1e-05,1.25913]
[1776703271022,52.05,75483.01,0.0,-0.9908,1e-05,1.25308]
[1776703272029,52.05,75480.29,0.0,-0.99083,1e-05,1.24998]
[1776703273036,52.05,75492.0,0.0,-0.99071,1e-05,1.26335]
[1776703274043,52.05,75499.73,0.0,-0.99064,1e-05,1.27224]
[1776703275051,52.05,75499.93,0.0,-0.99064,1e-05,1.27247]
[1776703275895,52.05,75499.93,0.0,-0.99064,1e-05,1.27247]
[1776703275939,52.05,75499.93,0.0,-0.99064,1e-05,1.27247]
[1776703276057,52.05,75502.33,0.0,-0.99062,1e-05,1.27524]
[1776703277064,52.05,75505.13,0.0,-0.99059,1e-05,1.27848]
[1776703278071,52.05,75507.11,0.0,-0.99057,1e-05,1.28077]
[1776703279446,52.05,75507.15,0.0,-0.99057,1e-05,1.28082]
[1776703280085,52.05,75505.98,0.0,-0.99058,1e-05,1.27946]
[1776703282099,52.05,75521.94,0.0,-0.99043,1e-05,1.29806]
[1776703282826,52.05,75521.94,0.0,-0.99043,1e-05,1.29806]
[1776703283110,52.05,75531.25,0.0,-0.99034,1e-05,1.309]
[1776703284117,52.05,75531.61,0.0,-0.99033,1e-05,1.30943]
[1776703285124,52.05,75532.76,0.0,-0.99032,1e-05,1.31079]
[1776703285435,52.05,75532.76,0.0,-0.99032,1e-05,1.31079]
[1776703286131,52.05,75542.21,0.0,-0.99023,1e-05,1.32199]
[1776703287137,52.05,75544.25,0.0,-0.99021,1e-05,1.32442]
[1776703287446,52.05,75544.25,0.0,-0.99021,1e-05,1.32442]
[1776703288145,52.05,75542.62,0.0,-0.99022,1e-05,1.32248]
[1776703288680,52.05,75542.62,0.0,-0.99022,1e-05,1.32248]
[1776703288705,52.05,75542.62,0.0,-0.99022,1e-05,1.32248]
[1776703288737,52.05,75542.62,0.0,-0.99022,1e-05,1.32248]
[1776703288816,52.05,75542.62,0.0,-0.99022,1e-05,1.32248]
[1776703288944,52.05,75542.62,0.0,-0.99022,1e-05,1.32248]
[1776703288961,52.05,75542.62,0.0,-0.99022,1e-05,1.32248]
[1776703289160,52.05,75542.62,0.0,-0.99022,1e-05,1.32248]
[1776703289190,52.05,75542.62,0.0,-0.99022,1e-05,1.32248]
[1776703289704,52.05,75542.63,0.0,-0.99022,1e-05,1.32249]
[1776703289819,52.05,75542.63,0.0,-0.99022,1e-05,1.32249]
[1776703289928,52.05,75542.63,0.0,-0.99022,1e-05,1.32249]
[1776703289940,52.05,75542.63,0.0,-0.99022,1e-05,1.32249]
[1776703290257,52.05,75542.63,0.0,-0.99022,1e-05,1.32249]
[1776703290409,52.05,75542.63,0.0,-0.99022,1e-05,1.32249]
[1776703290436,52.05,75543.27,0.0,-0.99022,1e-05,1.32325]
[1776703290500,52.05,75543.27,0.0,-0.99022,1e-05,1.32325]
[1776703290660,52.05,75543.27,0.0,-0.99022,1e-05,1.32325]
[1776703290772,52.05,75543.27,0.0,-0.99022,1e-05,1.32325]
[1776703291188,52.05,75543.27,0.0,-0.99022,1e-05,1.32325]
[1776703291300,52.05,75544.75,0.0,-0.99022,1e-05,1.32318]
[1776703293441,52.05,75544.24,0.0,-0.99022,1e-05,1.32257]
[1776703293463,52.05,75544.24,0.0,-0.99022,1e-05,1.32257]
[1776703295212,52.05,75548.47,0.0,-0.99018,1e-05,1.32761]
[1776703295435,52.05,75548.47,0.0,-0.99018,1e-05,1.32761]
[1776703295691,52.05,75548.47,0.0,-0.99018,1e-05,1.32761]
[1776703297226,52.05,75566.47,0.0,-0.99,1e-05,1.34924]
[1776703298233,52.05,75569.83,0.0,-0.98996,1e-05,1.35331]
[1776703299240,52.05,75569.86,0.0,-0.98996,1e-05,1.35334]
[1776703304279,52.05,75576.47,0.0,-0.9899,1e-05,1.36138]
[1776703305287,52.05,75583.43,0.0,-0.98982,1e-05,1.36987]
[1776703306240,52.05,75583.43,0.0,-0.98982,1e-05,1.36987]
[1776703306282,52.05,75583.43,0.0,-0.98982,1e-05,1.36987]
[1776703306445,52.05,75583.43,0.0,-0.98982,1e-05,1.36987]
[1776703306294,52.05,75593.64,0.0,-0.98972,1e-05,1.38242]
[1776703306560,52.05,75593.64,0.0,-0.98972,1e-05,1.38242]
[1776703306696,52.05,75593.64,0.0,-0.98972,1e-05,1.38242]
[1776703306935,52.05,75593.64,0.0,-0.98972,1e-05,1.38242]
[1776703307301,52.05,75596.04,0.0,-0.98969,1e-05,1.38538]
[1776703308309,52.05,75597.59,0.0,-0.98968,1e-05,1.3873]
[1776703311330,52.05,75597.58,0.0,-0.98968,1e-05,1.38728]
[1776703312639,52.05,75597.13,0.0,-0.98968,1e-05,1.38673]
[1776703313344,52.05,75588.42,0.0,-0.98977,1e-05,1.37599]
[1776703314351,52.05,75582.51,0.0,-0.98983,1e-05,1.36875]
[1776703315439,52.05,75582.51,0.0,-0.98983,1e-05,1.36875]
[1776703315358,52.05,75588.22,0.0,-0.98978,1e-05,1.37575]
[1776703316093,52.05,75588.22,0.0,-0.98978,1e-05,1.37575]
[1776703316110,52.05,75588.22,0.0,-0.98978,1e-05,1.37575]
[1776703316364,52.05,75582.4,0.0,-0.98984,1e-05,1.36861]
[1776703317372,52.05,75576.02,0.0,-0.9899,1e-05,1.36083]
[1776703318379,52.05,75571.66,0.0,-0.98995,1e-05,1.35553]
[1776703319436,52.05,75571.66,0.0,-0.98995,1e-05,1.35553]
[1776703322159,52.05,75570.21,0.0,-0.98996,1e-05,1.35377]
[1776703322407,52.05,75566.97,0.0,-0.98999,1e-05,1.34984]
[1776703323443,52.05,75566.97,0.0,-0.98999,1e-05,1.34984]
[1776703323414,52.05,75562.34,0.0,-0.99004,1e-05,1.34425]
[1776703325436,52.05,75560.9,0.0,-0.99005,1e-05,1.34252]
[1776703325452,52.05,75554.57,0.0,-0.99012,1e-05,1.33491]
[1776703327442,52.05,75548.17,0.0,-0.99018,1e-05,1.32726]
[1776703331056,52.05,75548.12,0.0,-0.99018,1e-05,1.3272]
[1776703331187,52.05,75548.12,0.0,-0.99018,1e-05,1.3272]
[1776703331193,52.05,75548.12,0.0,-0.99018,1e-05,1.3272]
[1776703331429,52.05,75548.12,0.0,-0.99018,1e-05,1.3272]
[1776703331440,52.05,75548.12,0.0,-0.99018,1e-05,1.3272]
[1776703331289,52.05,75548.09,0.0,-0.99018,1e-05,1.32716]
[1776703332258,52.05,75548.02,0.0,-0.99018,1e-05,1.32708]
[1776703333486,52.05,75545.45,0.0,-0.99021,1e-05,1.32401]
[1776703336507,52.05,75540.37,0.0,-0.99026,1e-05,1.31797]
[1776703339301,52.05,75538.12,0.0,-0.99028,1e-05,1.31531]
[1776703339394,52.05,75532.03,0.0,-0.99034,1e-05,1.30811]
[1776703340328,52.05,75532.03,0.0,-0.99034,1e-05,1.30811]
[1776703340390,52.05,75529.61,0.0,-0.99036,1e-05,1.30526]
[1776703340536,52.05,75526.51,0.0,-0.9904,1e-05,1.30161]
[1776703341543,52.05,75520.73,0.0,-0.99045,1e-05,1.29483]
[1776703343441,52.05,75520.73,0.0,-0.99045,1e-05,1.29483]
[1776703343556,52.05,75527.03,0.0,-0.99039,1e-05,1.30222]
[1776703346365,52.05,75527.54,0.0,-0.99039,1e-05,1.30282]
[1776703346436,52.05,75527.54,0.0,-0.99039,1e-05,1.30282]
[1776703346412,52.05,75527.27,0.0,-0.99039,1e-05,1.3025]
[1776703346481,52.05,75527.27,0.0,-0.99039,1e-05,1.3025]
[1776703346599,52.05,75527.27,0.0,-0.99039,1e-05,1.3025]
[1776703346692,52.05,75527.27,0.0,-0.99039,1e-05,1.3025]
[1776703347584,52.05,75531.56,0.0,-0.99035,1e-05,1.30755]
[1776703348592,52.05,75534.88,0.0,-0.99031,1e-05,1.31147]
[1776703353627,52.05,75534.01,0.0,-0.99033,1e-05,1.30862]
[1776703358093,52.05,75534.35,0.0,-0.99033,1e-05,1.30903]
[1776703358194,52.05,75537.75,0.0,-0.9903,1e-05,1.31304]
[1776703361417,52.05,75539.01,0.0,-0.99029,1e-05,1.31454]
[1776703361437,52.05,75539.01,0.0,-0.99029,1e-05,1.31454]
[1776703361448,52.05,75539.01,0.0,-0.99029,1e-05,1.31454]
[1776703361465,52.05,75540.47,0.0,-0.99027,1e-05,1.31627]
[1776703361564,52.05,75540.47,0.0,-0.99027,1e-05,1.31627]
[1776703361690,52.05,75540.47,0.0,-0.99027,1e-05,1.31627]
[1776703361832,52.05,75540.47,0.0,-0.99027,1e-05,1.31627]
[1776703361943,52.05,75540.47,0.0,-0.99027,1e-05,1.31627]
[1776703362098,52.05,75540.47,0.0,-0.99027,1e-05,1.31627]
[1776703362193,52.05,75540.47,0.0,-0.99027,1e-05,1.31627]
[1776703362199,52.05,75538.83,0.0,-0.99029,1e-05,1.31432]
[1776703365712,52.05,75535.53,0.0,-0.99032,1e-05,1.31042]
[1776703366650,52.05,75535.53,0.0,-0.99032,1e-05,1.31042]
[1776703366759,52.05,75535.53,0.0,-0.99032,1e-05,1.31042]
[1776703367067,52.05,75540.94,0.0,-0.99027,1e-05,1.31682]
[1776703367814,52.05,75540.94,0.0,-0.99027,1e-05,1.31682]
[1776703367857,52.05,75548.48,0.0,-0.99019,1e-05,1.32579]
[1776703368739,52.05,75559.85,0.0,-0.99008,1e-05,1.3394]
[1776703369746,52.05,75547.59,0.0,-0.9902,1e-05,1.32473]
[1776703370672,52.05,75547.59,0.0,-0.9902,1e-05,1.32473]
[1776703370753,52.05,75540.08,0.0,-0.99027,1e-05,1.3158]
[1776703371760,52.05,75543.85,0.0,-0.99024,1e-05,1.32028]
[1776703372767,52.05,75553.7,0.0,-0.99014,1e-05,1.33203]
[1776703373774,52.05,75549.35,0.0,-0.99018,1e-05,1.32683]
[1776703376004,52.05,75548.2,0.0,-0.99019,1e-05,1.32546]
[1776703376078,52.05,75548.2,0.0,-0.99019,1e-05,1.32546]
[1776703376200,52.05,75548.2,0.0,-0.99019,1e-05,1.32546]
[1776703376300,52.05,75548.82,0.0,-0.99019,1e-05,1.32619]
[1776703376695,52.05,75548.82,0.0,-0.99019,1e-05,1.32619]
[1776703376817,52.05,75548.82,0.0,-0.99019,1e-05,1.32619]
[1776703378277,52.05,75547.43,0.0,-0.9902,1e-05,1.32454]
[1776703378809,52.05,75540.7,0.0,-0.99027,1e-05,1.31654]
[1776703379703,52.05,75540.7,0.0,-0.99027,1e-05,1.31654]
[1776703380483,52.05,75540.7,0.0,-0.99027,1e-05,1.31654]
[1776703379816,52.05,75543.55,0.0,-0.99024,1e-05,1.31992]
[1776703380677,52.05,75543.55,0.0,-0.99024,1e-05,1.31992]
[1776703380861,52.05,75543.55,0.0,-0.99024,1e-05,1.31992]
[1776703380937,52.05,75543.55,0.0,-0.99024,1e-05,1.31992]
[1776703380956,52.05,75543.65,0.0,-0.99024,1e-05,1.32004]
[1776703381830,52.05,75546.06,0.0,-0.99022,1e-05,1.32291]
[1776703386864,52.05,75546.83,0.0,-0.99021,1e-05,1.32382]
[1776703392166,52.05,75545.05,0.0,-0.99023,1e-05,1.3217]
[1776703392173,52.05,75545.05,0.0,-0.99023,1e-05,1.3217]
[1776703392199,52.05,75545.05,0.0,-0.99023,1e-05,1.3217]
[1776703392299,52.05,75545.75,0.0,-0.99022,1e-05,1.32254]
[1776703395928,52.05,75543.05,0.0,-0.99025,1e-05,1.31933]
[1776703396935,52.05,75539.49,0.0,-0.99028,1e-05,1.3151]
[1776703397944,52.05,75536.31,0.0,-0.99031,1e-05,1.31134]
[1776703398949,52.05,75527.27,0.0,-0.9904,1e-05,1.30069]
[1776703400353,52.05,75527.27,0.0,-0.9904,1e-05,1.30069]
[1776703400359,52.05,75527.27,0.0,-0.9904,1e-05,1.30069]
[1776703400450,52.05,75527.27,0.0,-0.9904,1e-05,1.30069]
[1776703400454,52.05,75527.16,0.0,-0.9904,1e-05,1.30056]
[1776703402443,52.05,75526.26,0.0,-0.99041,1e-05,1.29951]
[1776703402700,52.05,75526.26,0.0,-0.99041,1e-05,1.29951]
[1776703402935,52.05,75526.26,0.0,-0.99041,1e-05,1.29951]
[1776703408377,52.05,75525.03,0.0,-0.99042,1e-05,1.29806]
[1776703410860,52.05,75528.82,0.0,-0.99039,1e-05,1.30251]
[1776703410867,52.05,75528.82,0.0,-0.99039,1e-05,1.30251]
[1776703410939,52.05,75528.82,0.0,-0.99039,1e-05,1.30251]
[1776703411035,52.05,75532.13,0.0,-0.99037,1e-05,1.30459]
[1776703412258,52.05,75528.75,0.0,-0.9904,1e-05,1.30062]
[1776703413049,52.05,75525.34,0.0,-0.99043,1e-05,1.29662]
[1776703418084,52.05,75524.88,0.0,-0.99044,1e-05,1.29608]
[1776703419431,52.05,75524.88,0.0,-0.99044,1e-05,1.29608]
[1776703419528,52.05,75515.08,0.0,-0.99053,1e-05,1.28464]
[1776703420098,52.05,75511.17,0.0,-0.99057,1e-05,1.2801]
[1776703422410,52.05,75510.64,0.0,-0.99057,1e-05,1.27949]
[1776703423119,52.05,75515.56,0.0,-0.99053,1e-05,1.2852]
[1776703424682,52.05,75515.82,0.0,-0.99052,1e-05,1.2855]
[1776703424694,52.05,75515.82,0.0,-0.99052,1e-05,1.2855]
[1776703424848,52.05,75515.82,0.0,-0.99052,1e-05,1.2855]
[1776703424938,52.05,75515.82,0.0,-0.99052,1e-05,1.2855]
[1776703425134,52.05,75517.15,0.0,-0.99051,1e-05,1.28705]
[1776703426140,52.05,75524.19,0.0,-0.99044,1e-05,1.29527]
[1776703427146,52.05,75530.72,0.0,-0.99038,1e-05,1.30293]
[1776703428089,52.05,75530.72,0.0,-0.99038,1e-05,1.30293]
[1776703428111,52.05,75530.72,0.0,-0.99038,1e-05,1.30293]
[1776703428191,52.05,75530.72,0.0,-0.99038,1e-05,1.30293]
[1776703428262,52.05,75528.98,0.0,-0.9904,1e-05,1.30089]
[1776703434197,52.05,75525.73,0.0,-0.99043,1e-05,1.29707]
[1776703434641,52.05,75525.73,0.0,-0.99043,1e-05,1.29707]
[1776703434694,52.05,75525.73,0.0,-0.99043,1e-05,1.29707]
[1776703434698,52.05,75525.73,0.0,-0.99043,1e-05,1.29707]
[1776703434945,52.05,75525.73,0.0,-0.99043,1e-05,1.29707]
[1776703435194,52.05,75525.73,0.0,-0.99043,1e-05,1.29707]
[1776703435440,52.05,75525.73,0.0,-0.99043,1e-05,1.29707]
[1776703435442,52.05,75528.91,0.0,-0.9904,1e-05,1.3008]
[1776703438225,52.05,75523.56,0.0,-0.99045,1e-05,1.29453]
[1776703441247,52.05,75523.86,0.0,-0.99045,1e-05,1.29488]
[1776703441354,52.05,75523.86,0.0,-0.99045,1e-05,1.29488]
[1776703441438,52.05,75523.86,0.0,-0.99045,1e-05,1.29488]
[1776703441443,52.05,75522.81,0.0,-0.99046,1e-05,1.29366]
[1776703442254,52.05,75519.06,0.0,-0.99049,1e-05,1.28928]
[1776703443261,52.05,75512.99,0.0,-0.99055,1e-05,1.28222]
[1776703444749,52.05,75513.58,0.0,-0.99055,1e-05,1.2829]
[1776703444814,52.05,75513.58,0.0,-0.99055,1e-05,1.2829]
[1776703444922,52.05,75513.58,0.0,-0.99055,1e-05,1.2829]
[1776703444938,52.05,75513.58,0.0,-0.99055,1e-05,1.2829]
[1776703445275,52.05,75515.35,0.0,-0.99053,1e-05,1.28496]
[1776703450310,52.05,75514.5,0.0,-0.99054,1e-05,1.28397]
[1776703451727,52.05,75515.68,0.0,-0.99053,1e-05,1.28534]
[1776703451874,52.05,75515.68,0.0,-0.99053,1e-05,1.28534]
[1776703451938,52.05,75515.68,0.0,-0.99053,1e-05,1.28534]
[1776703452324,52.05,75515.9,0.0,-0.99052,1e-05,1.2856]
[1776703453331,52.05,75518.38,0.0,-0.9905,1e-05,1.28849]
[1776703458297,52.05,75520.35,0.0,-0.99048,1e-05,1.29078]
[1776703458442,52.05,75520.35,0.0,-0.99048,1e-05,1.29078]
[1776703458540,52.05,75526.45,0.0,-0.99042,1e-05,1.29792]
[1776703458611,52.05,75526.45,0.0,-0.99042,1e-05,1.29792]
[1776703458691,52.05,75526.45,0.0,-0.99042,1e-05,1.29792]
[1776703459373,52.05,75527.03,0.0,-0.99042,1e-05,1.2986]
[1776703461387,52.05,75524.57,0.0,-0.99044,1e-05,1.29572]
[1776703463401,52.05,75522.11,0.0,-0.99046,1e-05,1.29284]
[1776703463710,52.05,75522.11,0.0,-0.99046,1e-05,1.29284]
[1776703463722,52.05,75522.11,0.0,-0.99046,1e-05,1.29284]
[1776703463854,52.05,75522.11,0.0,-0.99046,1e-05,1.29284]
[1776703463944,52.05,75522.11,0.0,-0.99046,1e-05,1.29284]
[1776703464408,52.05,75518.12,0.0,-0.9905,1e-05,1.28818]
[1776703467429,52.05,75515.92,0.0,-0.99052,1e-05,1.28562]
[1776703469236,52.05,75514.8,0.0,-0.99053,1e-05,1.28432]
[1776703469332,52.05,75514.8,0.0,-0.99053,1e-05,1.28432]
[1776703469436,52.05,75514.8,0.0,-0.99053,1e-05,1.28432]
[1776703469443,52.05,75511.77,0.0,-0.99056,1e-05,1.2808]
[1776703473934,52.05,75511.92,0.0,-0.99058,1e-05,1.27918]
[1776703473941,52.05,75511.92,0.0,-0.99058,1e-05,1.27918]
[1776703474190,52.05,75511.92,0.0,-0.99058,1e-05,1.27918]
[1776703474478,52.05,75512.69,0.0,-0.99057,1e-05,1.28007]
[1776703475485,52.05,75515.02,0.0,-0.99055,1e-05,1.28278]
[1776703476494,52.05,75519.24,0.0,-0.9905,1e-05,1.28769]
[1776703477437,52.05,75519.24,0.0,-0.9905,1e-05,1.28769]
[1776703477539,52.05,75518.04,0.0,-0.99052,1e-05,1.28629]
[1776703477692,52.05,75518.04,0.0,-0.99052,1e-05,1.28629]
[1776703477697,52.05,75518.04,0.0,-0.99052,1e-05,1.28629]
[1776703477936,52.05,75518.04,0.0,-0.99052,1e-05,1.28629]
[1776703478508,52.05,75514.27,0.0,-0.99055,1e-05,1.28191]
[1776703483543,52.05,75512.37,0.0,-0.99057,1e-05,1.2797]
[1776703483917,52.05,75512.37,0.0,-0.99057,1e-05,1.2797]
[1776703483922,52.05,75512.37,0.0,-0.99057,1e-05,1.2797]
[1776703483936,52.05,75512.37,0.0,-0.99057,1e-05,1.2797]
[1776703484550,52.05,75512.71,0.0,-0.99057,1e-05,1.2801]
[1776703486097,52.05,75511.91,0.0,-0.99058,1e-05,1.27917]
[1776703488451,52.05,75510.37,0.0,-0.99059,1e-05,1.27739]
[1776703489611,52.05,75510.23,0.0,-0.99059,1e-05,1.27722]
[1776703489696,52.05,75510.29,0.0,-0.99059,1e-05,1.27729]
[1776703492606,52.05,75512.81,0.0,-0.99057,1e-05,1.28021]
[1776703493009,52.05,75512.81,0.0,-0.99057,1e-05,1.28021]
[1776703493173,52.05,75512.81,0.0,-0.99057,1e-05,1.28021]
[1776703493191,52.05,75512.81,0.0,-0.99057,1e-05,1.28021]
[1776703493509,52.05,75512.81,0.0,-0.99057,1e-05,1.28021]
[1776703493619,52.05,75516.42,0.0,-0.99053,1e-05,1.2844]
[1776703493795,52.05,75516.42,0.0,-0.99053,1e-05,1.2844]
[1776703493942,52.05,75516.42,0.0,-0.99053,1e-05,1.2844]
[1776703494011,52.05,75516.42,0.0,-0.99053,1e-05,1.2844]
[1776703494069,52.05,75516.42,0.0,-0.99053,1e-05,1.2844]
[1776703494189,52.05,75516.42,0.0,-0.99053,1e-05,1.2844]
[1776703494195,52.05,75516.42,0.0,-0.99053,1e-05,1.2844]
[1776703494334,52.05,75516.42,0.0,-0.99053,1e-05,1.2844]
[1776703494441,52.05,75516.42,0.0,-0.99053,1e-05,1.2844]
[1776703494445,52.05,75516.42,0.0,-0.99053,1e-05,1.2844]
[1776703494625,52.05,75517.12,0.0,-0.99053,1e-05,1.28522]
[1776703496437,52.05,75517.12,0.0,-0.99053,1e-05,1.28522]
[1776703496688,52.05,75517.29,0.0,-0.99052,1e-05,1.28542]
[1776703496928,52.05,75517.29,0.0,-0.99052,1e-05,1.28542]
[1776703497146,52.05,75517.29,0.0,-0.99052,1e-05,1.28542]
[1776703497196,52.05,75517.29,0.0,-0.99052,1e-05,1.28542]
[1776703497253,52.05,75517.29,0.0,-0.99052,1e-05,1.28542]
[1776703497351,52.05,75517.32,0.0,-0.99052,1e-05,1.28545]
[1776703497647,52.05,75515.31,0.0,-0.99054,1e-05,1.28311]
[1776703500443,52.05,75515.24,0.0,-0.99054,1e-05,1.28303]
[1776703500696,52.05,75514.91,0.0,-0.99055,1e-05,1.28265]
[1776703500801,52.05,75514.91,0.0,-0.99055,1e-05,1.28265]
[1776703500928,52.05,75514.91,0.0,-0.99055,1e-05,1.28265]
[1776703500936,52.05,75514.91,0.0,-0.99055,1e-05,1.28265]
[1776703501080,52.05,75514.91,0.0,-0.99055,1e-05,1.28265]
[1776703501189,52.05,75514.91,0.0,-0.99055,1e-05,1.28265]
[1776703501435,52.05,75514.91,0.0,-0.99055,1e-05,1.28265]
[1776703501536,52.05,75516.45,0.0,-0.99053,1e-05,1.28444]
[1776703501801,52.05,75516.45,0.0,-0.99053,1e-05,1.28444]
[1776703501973,52.05,75516.45,0.0,-0.99053,1e-05,1.28444]
[1776703502015,52.05,75516.45,0.0,-0.99053,1e-05,1.28444]
[1776703502099,52.05,75516.45,0.0,-0.99053,1e-05,1.28444]
[1776703502181,52.05,75516.47,0.0,-0.99053,1e-05,1.28446]
[1776703502682,52.05,75524.96,0.0,-0.99045,1e-05,1.29437]
[1776703504437,52.05,75524.96,0.0,-0.99045,1e-05,1.29437]
[1776703504451,52.05,75525.73,0.0,-0.99044,1e-05,1.29527]
[1776703504693,52.05,75525.73,0.0,-0.99044,1e-05,1.29527]
[1776703504700,52.05,75525.73,0.0,-0.99044,1e-05,1.29527]
[1776703504806,52.05,75525.73,0.0,-0.99044,1e-05,1.29527]
[1776703504939,52.05,75525.73,0.0,-0.99044,1e-05,1.29527]
[1776703505066,52.05,75525.73,0.0,-0.99044,1e-05,1.29527]
[1776703505169,52.05,75525.73,0.0,-0.99044,1e-05,1.29527]
[1776703505192,52.05,75525.73,0.0,-0.99044,1e-05,1.29527]
[1776703505279,52.05,75525.73,0.0,-0.99044,1e-05,1.29527]
[1776703505459,52.05,75525.73,0.0,-0.99044,1e-05,1.29527]
[1776703505600,52.05,75525.73,0.0,-0.99044,1e-05,1.29527]
[1776703505537,52.05,75515.78,0.0,-0.99054,1e-05,1.28366]
[1776703505696,52.05,75515.78,0.0,-0.99054,1e-05,1.28366]
[1776703505743,52.05,75515.78,0.0,-0.99054,1e-05,1.28366]
[1776703505928,52.05,75515.78,0.0,-0.99054,1e-05,1.28366]
[1776703506035,52.05,75515.78,0.0,-0.99054,1e-05,1.28366]
[1776703506092,52.05,75515.78,0.0,-0.99054,1e-05,1.28366]
[1776703506182,52.05,75515.78,0.0,-0.99054,1e-05,1.28366]
[1776703506196,52.05,75515.78,0.0,-0.99054,1e-05,1.28366]
[1776703506201,52.05,75515.78,0.0,-0.99054,1e-05,1.28366]
[1776703506437,52.05,75515.78,0.0,-0.99054,1e-05,1.28366]
[1776703506539,52.05,75513.69,0.0,-0.99056,1e-05,1.28123]
[1776703506711,52.05,75514.75,0.0,-0.99055,1e-05,1.28246]
[1776703507719,52.05,75522.83,0.0,-0.99047,1e-05,1.29188]
[1776703508726,52.05,75522.09,0.0,-0.99048,1e-05,1.29101]
[1776703509733,52.05,75520.09,0.0,-0.9905,1e-05,1.28868]
[1776703514768,52.05,75519.74,0.0,-0.9905,1e-05,1.28827]
[1776703516282,52.05,75524.5,0.0,-0.99045,1e-05,1.29383]
[1776703516694,52.05,75524.5,0.0,-0.99045,1e-05,1.29383]
[1776703516931,52.05,75524.5,0.0,-0.99045,1e-05,1.29383]
[1776703516936,52.05,75524.5,0.0,-0.99045,1e-05,1.29383]
[1776703517156,52.05,75524.5,0.0,-0.99045,1e-05,1.29383]
[1776703517193,52.05,75524.5,0.0,-0.99045,1e-05,1.29383]
[1776703517294,52.05,75526.92,0.0,-0.99043,1e-05,1.29666]
[1776703517790,52.05,75528.21,0.0,-0.99042,1e-05,1.29817]
[1776703519804,52.05,75526.54,0.0,-0.99043,1e-05,1.29621]
[1776703521819,52.05,75525.46,0.0,-0.99044,1e-05,1.29495]
[1776703526854,52.05,75521.59,0.0,-0.99048,1e-05,1.29043]
[1776703527886,52.05,75521.59,0.0,-0.99048,1e-05,1.29043]
[1776703527936,52.05,75521.59,0.0,-0.99048,1e-05,1.29043]
[1776703528019,52.05,75521.59,0.0,-0.99048,1e-05,1.29043]
[1776703528155,52.05,75521.59,0.0,-0.99048,1e-05,1.29043]
[1776703528201,52.05,75521.59,0.0,-0.99048,1e-05,1.29043]
[1776703528616,52.05,75519.4,0.0,-0.9905,1e-05,1.28787]
[1776703534955,52.05,75519.46,0.0,-0.9905,1e-05,1.28794]
[1776703535071,52.05,75519.46,0.0,-0.9905,1e-05,1.28794]
[1776703535089,52.05,75519.46,0.0,-0.9905,1e-05,1.28794]
[1776703535190,52.05,75519.46,0.0,-0.9905,1e-05,1.28794]
[1776703539945,52.05,75520.33,0.0,-0.99051,1e-05,1.28716]
[1776703540952,52.05,75522.74,0.0,-0.99048,1e-05,1.28997]
[1776703542280,52.05,75522.74,0.0,-0.99048,1e-05,1.28997]
[1776703542435,52.05,75522.74,0.0,-0.99048,1e-05,1.28997]
[1776703542443,52.05,75524.98,0.0,-0.99046,1e-05,1.29258]
[1776703544980,52.05,75527.91,0.0,-0.99043,1e-05,1.29601]
[1776703545987,52.05,75530.98,0.0,-0.9904,1e-05,1.29961]
[1776703547567,52.05,75530.98,0.0,-0.9904,1e-05,1.29961]
[1776703547627,52.05,75530.98,0.0,-0.9904,1e-05,1.29961]
[1776703547696,52.05,75530.81,0.0,-0.99041,1e-05,1.29941]
[1776703548004,52.05,75532.03,0.0,-0.99039,1e-05,1.30084]
[1776703550015,52.05,75541.52,0.0,-0.9903,1e-05,1.31203]
[1776703551022,52.05,75546.98,0.0,-0.99025,1e-05,1.3185]
[1776703552287,52.05,75546.98,0.0,-0.99025,1e-05,1.3185]
[1776703552415,52.05,75546.98,0.0,-0.99025,1e-05,1.3185]
[1776703552437,52.05,75546.98,0.0,-0.99025,1e-05,1.3185]
[1776703552517,52.05,75547.95,0.0,-0.99024,1e-05,1.31966]
[1776703554043,52.05,75555.96,0.0,-0.99016,1e-05,1.32921]
[1776703555050,52.05,75565.59,0.0,-0.99006,1e-05,1.34076]
[1776703556346,52.05,75565.59,0.0,-0.99006,1e-05,1.34076]
[1776703556450,52.05,75565.59,0.0,-0.99006,1e-05,1.34076]
[1776703556577,52.05,75565.59,0.0,-0.99006,1e-05,1.34076]
[1776703556599,52.05,75565.06,0.0,-0.99007,1e-05,1.34012]
[1776703557064,52.05,75577.27,0.0,-0.98994,1e-05,1.35488]
[1776703558073,52.05,75583.44,0.0,-0.98988,1e-05,1.36239]
[1776703559079,52.05,75586.65,0.0,-0.98985,1e-05,1.36631]
[1776703560087,52.05,75587.66,0.0,-0.98984,1e-05,1.36754]
[1776703562101,52.05,75592.3,0.0,-0.98979,1e-05,1.37323]
[1776703563108,52.05,75593.98,0.0,-0.98977,1e-05,1.37529]
[1776703564115,52.05,75595.95,0.0,-0.98975,1e-05,1.37771]
[1776703565122,52.05,75592.52,0.0,-0.98979,1e-05,1.3735]
[1776703566129,52.05,75589.93,0.0,-0.98981,1e-05,1.37032]
[1776703567136,52.05,75588.55,0.0,-0.98983,1e-05,1.36863]
[1776703570157,52.05,75587.44,0.0,-0.98984,1e-05,1.36727]
[1776703571037,52.05,75587.44,0.0,-0.98984,1e-05,1.36727]
[1776703571158,52.05,75587.44,0.0,-0.98984,1e-05,1.36727]
[1776703571194,52.05,75587.44,0.0,-0.98984,1e-05,1.36727]
[1776703572171,52.05,75578.15,0.0,-0.98993,1e-05,1.35595]
[1776703573178,52.05,75577.36,0.0,-0.98994,1e-05,1.35499]
[1776703575192,52.05,75574.19,0.0,-0.98997,1e-05,1.35114]
[1776703576219,52.05,75574.19,0.0,-0.98997,1e-05,1.35114]
[1776703576438,52.05,75574.19,0.0,-0.98997,1e-05,1.35114]
[1776703576444,52.05,75574.19,0.0,-0.98997,1e-05,1.35114]
[1776703576561,52.05,75574.19,0.0,-0.98997,1e-05,1.35114]
[1776703576645,52.05,75574.19,0.0,-0.98997,1e-05,1.35114]
[1776703576700,52.05,75574.19,0.0,-0.98997,1e-05,1.35114]
[1776703576662,52.05,75572.65,0.0,-0.98999,1e-05,1.34928]
[1776703577206,52.05,75569.21,0.0,-0.99002,1e-05,1.34512]
[1776703580227,52.05,75568.24,0.0,-0.99003,1e-05,1.34395]
[1776703585266,52.05,75567.31,0.0,-0.99004,1e-05,1.34283]
[1776703587280,52.05,75566.31,0.0,-0.99005,1e-05,1.34163]
[1776703588287,52.05,75564.68,0.0,-0.99007,1e-05,1.33966]
[1776703590637,52.05,75565.52,0.0,-0.99006,1e-05,1.34067]
[1776703590664,52.05,75565.52,0.0,-0.99006,1e-05,1.34067]
[1776703590689,52.05,75565.52,0.0,-0.99006,1e-05,1.34067]
[1776703590301,52.05,75571.92,0.0,-0.99,1e-05,1.3484]
[1776703595558,52.05,75571.85,0.0,-0.99001,1e-05,1.34645]
[1776703595652,52.05,75571.85,0.0,-0.99001,1e-05,1.34645]
[1776703595689,52.05,75571.85,0.0,-0.99001,1e-05,1.34645]
[1776703595646,52.05,75560.52,0.0,-0.99012,1e-05,1.33282]
[1776703596343,52.05,75558.36,0.0,-0.99015,1e-05,1.33023]
[1776703597363,52.05,75549.0,0.0,-0.99024,1e-05,1.31907]
[1776703598364,52.05,75546.25,0.0,-0.99027,1e-05,1.31581]
[1776703601386,52.05,75535.61,0.0,-0.99037,1e-05,1.30324]
[1776703602393,52.05,75531.96,0.0,-0.99041,1e-05,1.29895]
[1776703604010,52.05,75531.96,0.0,-0.99041,1e-05,1.29895]
[1776703604131,52.05,75531.96,0.0,-0.99041,1e-05,1.29895]
[1776703604409,52.05,75528.8,0.0,-0.99044,1e-05,1.29524]
[1776703605415,52.05,75532.43,0.0,-0.9904,1e-05,1.2995]
[1776703607430,52.05,75533.6,0.0,-0.99039,1e-05,1.30087]
[1776703608810,52.05,75533.98,0.0,-0.99039,1e-05,1.30132]
[1776703608818,52.05,75533.98,0.0,-0.99039,1e-05,1.30132]
[1776703608938,52.05,75533.98,0.0,-0.99039,1e-05,1.30132]
[1776703609192,52.05,75533.98,0.0,-0.99039,1e-05,1.30132]
[1776703609196,52.05,75533.98,0.0,-0.99039,1e-05,1.30132]
[1776703609441,52.05,75533.98,0.0,-0.99039,1e-05,1.30132]
[1776703610450,52.05,75531.96,0.0,-0.99041,1e-05,1.29895]
[1776703611458,52.05,75523.33,0.0,-0.99049,1e-05,1.28885]
[1776703612465,52.05,75522.18,0.0,-0.9905,1e-05,1.28751]
[1776703613056,52.05,75522.18,0.0,-0.9905,1e-05,1.28751]
[1776703613187,52.05,75522.18,0.0,-0.9905,1e-05,1.28751]
[1776703613193,52.05,75522.18,0.0,-0.9905,1e-05,1.28751]
[1776703613294,52.05,75522.18,0.0,-0.9905,1e-05,1.28751]
[1776703613435,52.05,75522.18,0.0,-0.9905,1e-05,1.28751]
[1776703613472,52.05,75524.7,0.0,-0.99048,1e-05,1.29045]
[1776703614479,52.05,75527.3,0.0,-0.99045,1e-05,1.29349]
[1776703615298,52.05,75527.3,0.0,-0.99045,1e-05,1.29349]
[1776703615486,52.05,75530.58,0.0,-0.99042,1e-05,1.29733]
[1776703616493,52.05,75529.11,0.0,-0.99043,1e-05,1.29561]
[1776703617499,52.05,75531.21,0.0,-0.99041,1e-05,1.29807]
[1776703618441,52.05,75531.21,0.0,-0.99041,1e-05,1.29807]
[1776703618507,52.05,75531.15,0.0,-0.99041,1e-05,1.298]
[1776703621528,52.05,75527.65,0.0,-0.99045,1e-05,1.2939]
[1776703621882,52.05,75527.65,0.0,-0.99045,1e-05,1.2939]
[1776703621888,52.05,75527.65,0.0,-0.99045,1e-05,1.2939]
[1776703621937,52.05,75527.65,0.0,-0.99045,1e-05,1.2939]
[1776703622535,52.05,75526.66,0.0,-0.99046,1e-05,1.29274]
[1776703623542,52.05,75525.57,0.0,-0.99047,1e-05,1.29147]
[1776703624549,52.05,75520.23,0.0,-0.99052,1e-05,1.28524]
[1776703627570,52.05,75518.89,0.0,-0.99053,1e-05,1.28368]
[1776703628512,52.05,75518.89,0.0,-0.99053,1e-05,1.28368]
[1776703628555,52.05,75518.89,0.0,-0.99053,1e-05,1.28368]
[1776703628698,52.05,75518.89,0.0,-0.99053,1e-05,1.28368]
[1776703630621,52.05,75518.74,0.0,-0.99054,1e-05,1.28351]
[1776703632287,52.05,75519.12,0.0,-0.99053,1e-05,1.28395]
[1776703632606,52.05,75518.74,0.0,-0.99054,1e-05,1.28351]
[1776703633206,52.05,75518.74,0.0,-0.99054,1e-05,1.28351]
[1776703633438,52.05,75518.74,0.0,-0.99054,1e-05,1.28351]
[1776703633613,52.05,75518.32,0.0,-0.99054,1e-05,1.28302]
[1776703633988,52.05,75518.32,0.0,-0.99054,1e-05,1.28302]
[1776703634051,52.05,75518.32,0.0,-0.99054,1e-05,1.28302]
[1776703634195,52.05,75518.32,0.0,-0.99054,1e-05,1.28302]
[1776703634620,52.05,75515.27,0.0,-0.99057,1e-05,1.27948]
[1776703637641,52.05,75510.11,0.0,-0.99062,1e-05,1.27351]
[1776703639654,52.05,75513.94,0.0,-0.99058,1e-05,1.27794]
[1776703640315,52.05,75513.94,0.0,-0.99058,1e-05,1.27794]
[1776703640320,52.05,75513.94,0.0,-0.99058,1e-05,1.27794]
[1776703640443,52.05,75513.94,0.0,-0.99058,1e-05,1.27794]
[1776703641594,52.05,75514.89,0.0,-0.99057,1e-05,1.27904]
[1776703641692,52.05,75514.89,0.0,-0.99057,1e-05,1.27904]
[1776703641699,52.05,75514.89,0.0,-0.99057,1e-05,1.27904]
[1776703641719,52.05,75514.63,0.0,-0.99057,1e-05,1.27874]
[1776703641940,52.05,75514.63,0.0,-0.99057,1e-05,1.27874]
[1776703642436,52.05,75514.63,0.0,-0.99057,1e-05,1.27874]
[1776703642691,52.05,75514.63,0.0,-0.99057,1e-05,1.27874]
[1776703642740,52.05,75514.63,0.0,-0.99057,1e-05,1.27874]
[1776703642856,52.05,75514.56,0.0,-0.99058,1e-05,1.27866]
[1776703642940,52.05,75514.56,0.0,-0.99058,1e-05,1.27866]
[1776703642985,52.05,75514.56,0.0,-0.99058,1e-05,1.27866]
[1776703643188,52.05,75514.56,0.0,-0.99058,1e-05,1.27866]
[1776703643435,52.05,75514.56,0.0,-0.99058,1e-05,1.27866]
[1776703643536,52.05,75514.56,0.0,-0.99058,1e-05,1.27866]
[1776703643696,52.05,75514.56,0.0,-0.99058,1e-05,1.27866]
[1776703643855,52.05,75514.06,0.0,-0.99058,1e-05,1.27808]
[1776703643936,52.05,75514.06,0.0,-0.99058,1e-05,1.27808]
[1776703644035,52.05,75514.06,0.0,-0.99058,1e-05,1.27808]
[1776703644204,52.05,75514.06,0.0,-0.99058,1e-05,1.27808]
[1776703644440,52.05,75514.06,0.0,-0.99058,1e-05,1.27808]
[1776703644691,52.05,75510.28,0.0,-0.99062,1e-05,1.2737]
[1776703646705,52.05,75498.41,0.0,-0.99073,1e-05,1.26005]
[1776703647711,52.05,75494.8,0.0,-0.99076,1e-05,1.25592]
[1776703649817,52.05,75493.16,0.0,-0.99078,1e-05,1.25405]
[1776703649882,52.05,75493.16,0.0,-0.99078,1e-05,1.25405]
[1776703649936,52.05,75493.16,0.0,-0.99078,1e-05,1.25405]
[1776703652487,52.05,75491.74,0.0,-0.99081,1e-05,1.25067]
[1776703652686,52.05,75491.74,0.0,-0.99081,1e-05,1.25067]
[1776703652691,52.05,75491.74,0.0,-0.99081,1e-05,1.25067]
[1776703652747,52.05,75491.59,0.0,-0.99081,1e-05,1.2505]
[1776703652883,52.05,75491.59,0.0,-0.99081,1e-05,1.2505]
[1776703652934,52.05,75491.59,0.0,-0.99081,1e-05,1.2505]
[1776703653754,52.05,75491.01,0.0,-0.99081,1e-05,1.24984]
[1776703656777,52.05,75495.74,0.0,-0.99077,1e-05,1.25523]
[1776703657786,52.05,75495.74,0.0,-0.99077,1e-05,1.25523]
[1776703657784,52.05,75499.16,0.0,-0.99074,1e-05,1.25914]
[1776703657938,52.05,75499.16,0.0,-0.99074,1e-05,1.25914]
[1776703657947,52.05,75499.16,0.0,-0.99074,1e-05,1.25914]
[1776703658067,52.05,75499.16,0.0,-0.99074,1e-05,1.25914]
[1776703658189,52.05,75499.16,0.0,-0.99074,1e-05,1.25914]
[1776703658195,52.05,75499.16,0.0,-0.99074,1e-05,1.25914]
[1776703658451,52.05,75499.16,0.0,-0.99074,1e-05,1.25914]
[1776703658677,52.05,75499.16,0.0,-0.99074,1e-05,1.25914]
[1776703658689,52.05,75499.16,0.0,-0.99074,1e-05,1.25914]
[1776703658845,52.05,75498.93,0.0,-0.99074,1e-05,1.25887]
[1776703658995,52.05,75498.93,0.0,-0.99074,1e-05,1.25887]
[1776703659123,52.05,75498.93,0.0,-0.99074,1e-05,1.25887]
[1776703659168,52.05,75498.93,0.0,-0.99074,1e-05,1.25887]
[1776703659200,52.05,75498.93,0.0,-0.99074,1e-05,1.25887]
[1776703659434,52.05,75498.93,0.0,-0.99074,1e-05,1.25887]
[1776703659697,52.05,75498.93,0.0,-0.99074,1e-05,1.25887]
[1776703659721,52.05,75498.93,0.0,-0.99074,1e-05,1.25887]
[1776703659778,52.05,75498.93,0.0,-0.99074,1e-05,1.25887]
[1776703659848,52.05,75498.93,0.0,-0.99074,1e-05,1.25887]
[1776703659935,52.05,75498.93,0.0,-0.99074,1e-05,1.25887]
[1776703660018,52.05,75498.93,0.0,-0.99074,1e-05,1.25887]
[1776703660187,52.05,75498.93,0.0,-0.99074,1e-05,1.25887]
[1776703660436,52.05,75498.93,0.0,-0.99074,1e-05,1.25887]
[1776703660599,52.05,75498.93,0.0,-0.99074,1e-05,1.25887]
[1776703660708,52.05,75498.93,0.0,-0.99074,1e-05,1.25887]
[1776703660873,52.05,75499.27,0.0,-0.99073,1e-05,1.25926]
[1776703660939,52.05,75499.27,0.0,-0.99073,1e-05,1.25926]
[1776703661093,52.05,75499.27,0.0,-0.99073,1e-05,1.25926]
[1776703661192,52.05,75499.27,0.0,-0.99073,1e-05,1.25926]
[1776703661435,52.05,75499.27,0.0,-0.99073,1e-05,1.25926]
[1776703661731,52.05,75499.27,0.0,-0.99073,1e-05,1.25926]
[1776703662026,52.05,75499.18,0.0,-0.99074,1e-05,1.25916]
[1776703662193,52.05,75499.18,0.0,-0.99074,1e-05,1.25916]
[1776703662314,52.05,75499.18,0.0,-0.99074,1e-05,1.25916]
[1776703662373,52.05,75499.18,0.0,-0.99074,1e-05,1.25916]
[1776703662483,52.05,75499.18,0.0,-0.99074,1e-05,1.25916]
[1776703662614,52.05,75499.18,0.0,-0.99074,1e-05,1.25916]
[1776703662782,52.05,75499.18,0.0,-0.99074,1e-05,1.25916]
[1776703663192,52.05,75499.38,0.0,-0.99073,1e-05,1.25939]
[1776703664617,52.05,75497.95,0.0,-0.99075,1e-05,1.25775]
[1776703664688,52.05,75497.95,0.0,-0.99075,1e-05,1.25775]
[1776703664694,52.05,75497.95,0.0,-0.99075,1e-05,1.25775]
[1776703664718,52.05,75493.58,0.0,-0.99079,1e-05,1.25276]
[1776703664937,52.05,75493.58,0.0,-0.99079,1e-05,1.25276]
[1776703668865,52.05,75490.63,0.0,-0.99082,1e-05,1.2494]
[1776703671187,52.05,75490.28,0.0,-0.99082,1e-05,1.24901]
[1776703671233,52.05,75490.28,0.0,-0.99082,1e-05,1.24901]
[1776703671361,52.05,75490.28,0.0,-0.99082,1e-05,1.24901]
[1776703671435,52.05,75490.28,0.0,-0.99082,1e-05,1.24901]
[1776703671536,52.05,75490.25,0.0,-0.99082,1e-05,1.24897]
[1776703676538,52.05,75490.74,0.0,-0.99081,1e-05,1.24953]
[1776703676865,52.05,75490.74,0.0,-0.99081,1e-05,1.24953]
[1776703676936,52.05,75490.74,0.0,-0.99081,1e-05,1.24953]
[1776703676944,52.05,75490.74,0.0,-0.99081,1e-05,1.24953]
[1776703677195,52.05,75490.74,0.0,-0.99081,1e-05,1.24953]
[1776703677296,52.05,75493.9,0.0,-0.99079,1e-05,1.25313]
[1776703677932,52.05,75499.28,0.0,-0.99073,1e-05,1.25927]
[1776703680431,52.05,75500.34,0.0,-0.99072,1e-05,1.26049]
[1776703680540,52.05,75500.34,0.0,-0.99072,1e-05,1.26049]
[1776703681697,52.05,75500.42,0.0,-0.99072,1e-05,1.26058]
[1776703681750,52.05,75500.42,0.0,-0.99072,1e-05,1.26058]
[1776703681744,52.05,75504.08,0.0,-0.99069,1e-05,1.26478]
[1776703681910,52.05,75504.08,0.0,-0.99069,1e-05,1.26478]
[1776703681936,52.05,75504.08,0.0,-0.99069,1e-05,1.26478]
[1776703681960,52.05,75506.61,0.0,-0.99066,1e-05,1.26769]
[1776703682967,52.05,75503.99,0.0,-0.99069,1e-05,1.26468]
[1776703683975,52.05,75501.56,0.0,-0.99071,1e-05,1.26189]
[1776703685998,52.05,75500.71,0.0,-0.99072,1e-05,1.26091]
[1776703687188,52.05,75499.32,0.0,-0.99073,1e-05,1.25932]
[1776703687207,52.05,75499.32,0.0,-0.99073,1e-05,1.25932]
[1776703687437,52.05,75499.32,0.0,-0.99073,1e-05,1.25932]
[1776703687538,52.05,75495.26,0.0,-0.99077,1e-05,1.25468]
[1776703688436,52.05,75495.26,0.0,-0.99077,1e-05,1.25468]
[1776703692649,52.05,75495.37,0.0,-0.99077,1e-05,1.2548]
[1776703692752,52.05,75495.37,0.0,-0.99077,1e-05,1.2548]
[1776703693702,52.05,75495.37,0.0,-0.99077,1e-05,1.2548]
[1776703693803,52.05,75484.92,0.0,-0.99087,1e-05,1.24292]
[1776703694046,52.05,75473.63,0.0,-0.99097,1e-05,1.23019]
[1776703695053,52.05,75473.6,0.0,-0.99098,1e-05,1.23015]
[1776703698086,52.05,75475.68,0.0,-0.99096,1e-05,1.23249]
[1776703698141,52.05,75475.68,0.0,-0.99096,1e-05,1.23249]
[1776703698195,52.05,75475.68,0.0,-0.99096,1e-05,1.23249]
[1776703698296,52.05,75475.71,0.0,-0.99096,1e-05,1.23253]
[1776703702103,52.05,75478.4,0.0,-0.99093,1e-05,1.23556]
[1776703707138,52.05,75477.31,0.0,-0.99094,1e-05,1.23433]
[1776703708748,52.05,75477.31,0.0,-0.99094,1e-05,1.23433]
[1776703708757,52.05,75477.31,0.0,-0.99094,1e-05,1.23433]
[1776703708849,52.05,75475.87,0.0,-0.99095,1e-05,1.23271]
[1776703708939,52.05,75475.87,0.0,-0.99095,1e-05,1.23271]
[1776703715194,52.05,75475.0,0.0,-0.99097,1e-05,1.22998]
[1776703721235,52.05,75475.03,0.0,-0.99097,1e-05,1.23001]
[1776703724313,52.05,75474.92,0.0,-0.99098,1e-05,1.22989]
[1776703724436,52.05,75474.92,0.0,-0.99098,1e-05,1.22989]
[1776703724624,52.05,75474.92,0.0,-0.99098,1e-05,1.22989]
[1776703724692,52.05,75474.92,0.0,-0.99098,1e-05,1.22989]
[1776703724793,52.05,75474.38,0.0,-0.99098,1e-05,1.22928]
[1776703729972,52.05,75476.63,0.0,-0.99096,1e-05,1.23181]
[1776703730075,52.05,75476.63,0.0,-0.99096,1e-05,1.23181]
[1776703730189,52.05,75476.63,0.0,-0.99096,1e-05,1.23181]
[1776703730299,52.05,75477.84,0.0,-0.99095,1e-05,1.23317]
[1776703733320,52.05,75475.32,0.0,-0.99097,1e-05,1.23034]
[1776703737758,52.05,75475.4,0.0,-0.99097,1e-05,1.23043]
[1776703737764,52.05,75475.4,0.0,-0.99097,1e-05,1.23043]
[1776703737860,52.05,75474.82,0.0,-0.99098,1e-05,1.22978]
[1776703737936,52.05,75474.82,0.0,-0.99098,1e-05,1.22978]
[1776703743390,52.05,75474.51,0.0,-0.99098,1e-05,1.22943]
[1776703744397,52.05,75467.59,0.0,-0.99104,1e-05,1.22168]
[1776703745545,52.05,75467.59,0.0,-0.99104,1e-05,1.22168]
[1776703745551,52.05,75467.59,0.0,-0.99104,1e-05,1.22168]
[1776703745693,52.05,75467.59,0.0,-0.99104,1e-05,1.22168]
[1776703745772,52.05,75464.64,0.0,-0.99107,1e-05,1.21839]
[1776703745941,52.05,75464.64,0.0,-0.99107,1e-05,1.21839]
[1776703746107,52.05,75464.64,0.0,-0.99107,1e-05,1.21839]
[1776703747441,52.05,75464.6,0.0,-0.99107,1e-05,1.21834]
[1776703747522,52.05,75459.88,0.0,-0.99111,1e-05,1.21309]
[1776703748785,52.05,75459.88,0.0,-0.99111,1e-05,1.21309]
[1776703748825,52.05,75455.2,0.0,-0.99116,1e-05,1.2079]
[1776703749432,52.05,75451.52,0.0,-0.99119,1e-05,1.20384]
[1776703750441,52.05,75451.52,0.0,-0.99119,1e-05,1.20384]
[1776703752180,52.05,75450.11,0.0,-0.9912,1e-05,1.20228]
[1776703752192,52.05,75450.11,0.0,-0.9912,1e-05,1.20228]
[1776703752287,52.05,75450.11,0.0,-0.9912,1e-05,1.20228]
[1776703752442,52.05,75450.11,0.0,-0.9912,1e-05,1.20228]
[1776703752453,52.05,75450.14,0.0,-0.9912,1e-05,1.20231]
[1776703753460,52.05,75444.5,0.0,-0.99125,1e-05,1.19611]
[1776703754009,52.05,75444.5,0.0,-0.99125,1e-05,1.19611]
[1776703754467,52.05,75439.99,0.0,-0.99129,1e-05,1.19116]
[1776703756481,52.05,75437.01,0.0,-0.99132,1e-05,1.18791]
[1776703757228,52.05,75437.01,0.0,-0.99132,1e-05,1.18791]
[1776703757307,52.05,75437.01,0.0,-0.99132,1e-05,1.18791]
[1776703757370,52.05,75437.01,0.0,-0.99132,1e-05,1.18791]
[1776703757572,52.05,75437.01,0.0,-0.99132,1e-05,1.18791]
[1776703757608,52.05,75436.94,0.0,-0.99132,1e-05,1.18783]
[1776703759502,52.05,75433.34,0.0,-0.99135,1e-05,1.1839]
[1776703760509,52.05,75430.51,0.0,-0.99138,1e-05,1.18082]
[1776703761443,52.05,75430.51,0.0,-0.99138,1e-05,1.18082]
[1776703761519,52.05,75428.13,0.0,-0.9914,1e-05,1.17824]
[1776703762536,52.05,75428.13,0.0,-0.9914,1e-05,1.17824]
[1776703762588,52.05,75422.95,0.0,-0.99145,1e-05,1.17263]
[1776703763533,52.05,75416.48,0.0,-0.9915,1e-05,1.16566]
[1776703763943,52.05,75416.48,0.0,-0.9915,1e-05,1.16566]
[1776703764540,52.05,75408.36,0.0,-0.99157,1e-05,1.15696]
[1776703765918,52.05,75408.36,0.0,-0.99157,1e-05,1.15696]
[1776703765547,52.05,75398.83,0.0,-0.99166,1e-05,1.14681]
[1776703766554,52.05,75385.97,0.0,-0.99177,1e-05,1.13323]
[1776703767436,52.05,75385.97,0.0,-0.99177,1e-05,1.13323]
[1776703767561,52.05,75383.41,0.0,-0.99179,1e-05,1.13054]
[1776703770582,52.05,75385.8,0.0,-0.99177,1e-05,1.13305]
[1776703772601,52.05,75385.93,0.0,-0.99178,1e-05,1.13154]
[1776703777631,52.05,75383.5,0.0,-0.9918,1e-05,1.12899]
[1776703779924,52.05,75382.54,0.0,-0.99181,1e-05,1.12799]
[1776703779930,52.05,75382.54,0.0,-0.99181,1e-05,1.12799]
[1776703779937,52.05,75381.96,0.0,-0.99181,1e-05,1.12738]
[1776703780652,52.05,75382.19,0.0,-0.99181,1e-05,1.12762]
[1776703781011,52.05,75382.19,0.0,-0.99181,1e-05,1.12762]
[1776703781117,52.05,75382.19,0.0,-0.99181,1e-05,1.12762]
[1776703781193,52.05,75382.19,0.0,-0.99181,1e-05,1.12762]
[1776703785690,52.05,75371.76,0.0,-0.9919,1e-05,1.11674]
[1776703786698,52.05,75366.95,0.0,-0.99194,1e-05,1.11176]
[1776703787702,52.05,75362.77,0.0,-0.99198,1e-05,1.10744]
[1776703789716,52.05,75361.04,0.0,-0.99199,1e-05,1.10566]
[1776703791730,52.05,75365.25,0.0,-0.99196,1e-05,1.11]
[1776703792737,52.05,75370.73,0.0,-0.99191,1e-05,1.11568]
[1776703793871,52.05,75370.73,0.0,-0.99191,1e-05,1.11568]
[1776703793935,52.05,75370.73,0.0,-0.99191,1e-05,1.11568]
[1776703794110,52.05,75371.35,0.0,-0.9919,1e-05,1.11632]
[1776703794191,52.05,75371.35,0.0,-0.9919,1e-05,1.11632]
[1776703794751,52.05,75371.53,0.0,-0.9919,1e-05,1.11651]
[1776703795710,52.05,75371.53,0.0,-0.9919,1e-05,1.11651]
[1776703795826,52.05,75371.53,0.0,-0.9919,1e-05,1.11651]
[1776703795938,52.05,75371.53,0.0,-0.9919,1e-05,1.11651]
[1776703799858,52.05,75372.17,0.0,-0.9919,1e-05,1.11717]
[1776703799938,52.05,75372.17,0.0,-0.9919,1e-05,1.11717]
[1776703799951,52.05,75372.17,0.0,-0.9919,1e-05,1.11717]
[1776703799938,52.05,75373.47,0.0,-0.99189,1e-05,1.11852]
[1776703800111,52.05,75373.47,0.0,-0.99189,1e-05,1.11852]
[1776703800189,52.05,75373.47,0.0,-0.99189,1e-05,1.11852]
[1776703800247,52.05,75373.47,0.0,-0.99189,1e-05,1.11852]
[1776703800401,52.05,75373.47,0.0,-0.99189,1e-05,1.11852]
[1776703800435,52.05,75373.47,0.0,-0.99189,1e-05,1.11852]
[1776703800555,52.05,75373.47,0.0,-0.99189,1e-05,1.11852]
[1776703800662,52.05,75373.47,0.0,-0.99189,1e-05,1.11852]
[1776703800692,52.05,75373.47,0.0,-0.99189,1e-05,1.11852]
[1776703800825,52.05,75373.47,0.0,-0.99189,1e-05,1.11852]
[1776703800875,52.05,75374.73,0.0,-0.99188,1e-05,1.11983]
[1776703801800,52.05,75376.97,0.0,-0.99186,1e-05,1.12217]
[1776703802669,52.05,75376.97,0.0,-0.99186,1e-05,1.12217]
[1776703802690,52.05,75376.97,0.0,-0.99186,1e-05,1.12217]
[1776703802823,52.05,75376.97,0.0,-0.99186,1e-05,1.12217]
[1776703802942,52.05,75376.97,0.0,-0.99186,1e-05,1.12217]
[1776703803106,52.05,75376.39,0.0,-0.99186,1e-05,1.12156]
[1776703803189,52.05,75376.39,0.0,-0.99186,1e-05,1.12156]
[1776703803438,52.05,75376.39,0.0,-0.99186,1e-05,1.12156]
[1776703803698,52.05,75376.39,0.0,-0.99186,1e-05,1.12156]
[1776703803705,52.05,75376.39,0.0,-0.99186,1e-05,1.12156]
[1776703803814,52.05,75377.16,0.0,-0.99186,1e-05,1.12236]
[1776703805829,52.05,75383.36,0.0,-0.9918,1e-05,1.12884]
[1776703806836,52.05,75389.23,0.0,-0.99175,1e-05,1.13501]
[1776703807256,52.05,75389.23,0.0,-0.99175,1e-05,1.13501]
[1776703807270,52.05,75389.23,0.0,-0.99175,1e-05,1.13501]
[1776703807415,52.05,75389.23,0.0,-0.99175,1e-05,1.13501]
[1776703807438,52.05,75389.23,0.0,-0.99175,1e-05,1.13501]
[1776703807475,52.05,75389.23,0.0,-0.99175,1e-05,1.13501]
[1776703807843,52.05,75394.43,0.0,-0.99171,1e-05,1.14049]
[1776703808862,52.05,75394.43,0.0,-0.99171,1e-05,1.14049]
[1776703808870,52.05,75394.43,0.0,-0.99171,1e-05,1.14049]
[1776703808938,52.05,75394.43,0.0,-0.99171,1e-05,1.14049]
[1776703808964,52.05,75394.06,0.0,-0.99171,1e-05,1.1401]
[1776703809442,52.05,75394.06,0.0,-0.99171,1e-05,1.1401]
[1776703809695,52.05,75394.06,0.0,-0.99171,1e-05,1.1401]
[1776703809701,52.05,75394.06,0.0,-0.99171,1e-05,1.1401]
[1776703809833,52.05,75394.06,0.0,-0.99171,1e-05,1.1401]
[1776703809937,52.05,75394.06,0.0,-0.99171,1e-05,1.1401]
[1776703809939,52.05,75393.97,0.0,-0.99171,1e-05,1.14]
[1776703810028,52.05,75393.97,0.0,-0.99171,1e-05,1.14]
[1776703810180,52.05,75393.97,0.0,-0.99171,1e-05,1.14]
[1776703810190,52.05,75393.97,0.0,-0.99171,1e-05,1.14]
[1776703810465,52.05,75393.97,0.0,-0.99171,1e-05,1.14]
[1776703810753,52.05,75393.97,0.0,-0.99171,1e-05,1.14]
[1776703810936,52.05,75393.97,0.0,-0.99171,1e-05,1.14]
[1776703810942,52.05,75393.97,0.0,-0.99171,1e-05,1.14]
[1776703810864,52.05,75393.96,0.0,-0.99171,1e-05,1.13999]
[1776703811072,52.05,75393.96,0.0,-0.99171,1e-05,1.13999]
[1776703811191,52.05,75393.96,0.0,-0.99171,1e-05,1.13999]
[1776703811197,52.05,75393.96,0.0,-0.99171,1e-05,1.13999]
[1776703811298,52.05,75393.96,0.0,-0.99171,1e-05,1.13999]
[1776703811435,52.05,75393.96,0.0,-0.99171,1e-05,1.13999]
[1776703811442,52.05,75393.96,0.0,-0.99171,1e-05,1.13999]
[1776703811871,52.05,75397.74,0.0,-0.99168,1e-05,1.14399]
[1776703812878,52.05,75392.82,0.0,-0.99172,1e-05,1.13879]
[1776703813440,52.05,75392.82,0.0,-0.99172,1e-05,1.13879]
[1776703813689,52.05,75392.82,0.0,-0.99172,1e-05,1.13879]
[1776703813790,52.05,75392.82,0.0,-0.99172,1e-05,1.13879]
[1776703813921,52.05,75392.82,0.0,-0.99172,1e-05,1.13879]
[1776703813942,52.05,75392.82,0.0,-0.99172,1e-05,1.13879]
[1776703813885,52.05,75388.87,0.0,-0.99176,1e-05,1.13463]
[1776703814056,52.05,75388.87,0.0,-0.99176,1e-05,1.13463]
[1776703814192,52.05,75388.87,0.0,-0.99176,1e-05,1.13463]
[1776703814389,52.05,75388.87,0.0,-0.99176,1e-05,1.13463]
[1776703814436,52.05,75388.87,0.0,-0.99176,1e-05,1.13463]
[1776703814442,52.05,75388.87,0.0,-0.99176,1e-05,1.13463]
[1776703814579,52.05,75388.87,0.0,-0.99176,1e-05,1.13463]
[1776703814695,52.05,75388.87,0.0,-0.99176,1e-05,1.13463]
[1776703814710,52.05,75388.87,0.0,-0.99176,1e-05,1.13463]
[1776703814948,52.05,75388.87,0.0,-0.99176,1e-05,1.13463]
[1776703814986,52.05,75388.87,0.0,-0.99176,1e-05,1.13463]
[1776703814892,52.05,75388.81,0.0,-0.99176,1e-05,1.13457]
[1776703815182,52.05,75388.81,0.0,-0.99176,1e-05,1.13457]
[1776703815346,52.05,75388.81,0.0,-0.99176,1e-05,1.13457]
[1776703815365,52.05,75388.81,0.0,-0.99176,1e-05,1.13457]
[1776703815899,52.05,75376.75,0.0,-0.99186,1e-05,1.12194]
[1776703816906,52.05,75375.23,0.0,-0.99187,1e-05,1.12035]
[1776703817437,52.05,75375.23,0.0,-0.99187,1e-05,1.12035]
[1776703817689,52.05,75375.23,0.0,-0.99187,1e-05,1.12035]
[1776703817782,52.05,75375.23,0.0,-0.99187,1e-05,1.12035]
[1776703817937,52.05,75375.23,0.0,-0.99187,1e-05,1.12035]
[1776703817913,52.05,75375.31,0.0,-0.99187,1e-05,1.12044]
[1776703818060,52.05,75375.31,0.0,-0.99187,1e-05,1.12044]
[1776703818188,52.05,75375.31,0.0,-0.99187,1e-05,1.12044]
[1776703818193,52.05,75375.31,0.0,-0.99187,1e-05,1.12044]
[1776703818920,52.05,75377.48,0.0,-0.99185,1e-05,1.1227]
[1776703821435,52.05,75376.52,0.0,-0.99186,1e-05,1.1217]
[1776703821689,52.05,75376.52,0.0,-0.99186,1e-05,1.1217]
[1776703821841,52.05,75376.52,0.0,-0.99186,1e-05,1.1217]
[1776703821964,52.05,75376.52,0.0,-0.99186,1e-05,1.1217]
[1776703821942,52.05,75375.13,0.0,-0.99187,1e-05,1.12025]
[1776703822076,52.05,75375.13,0.0,-0.99187,1e-05,1.12025]
[1776703822189,52.05,75375.13,0.0,-0.99187,1e-05,1.12025]
[1776703822949,52.05,75368.69,0.0,-0.99193,1e-05,1.11356]
[1776703823956,52.05,75362.44,0.0,-0.99198,1e-05,1.1071]
[1776703826977,52.05,75358.95,0.0,-0.99201,1e-05,1.10351]
[1776703828213,52.05,75359.56,0.0,-0.992,1e-05,1.10413]
[1776703828268,52.05,75359.56,0.0,-0.992,1e-05,1.10413]
[1776703828405,52.05,75359.56,0.0,-0.992,1e-05,1.10413]
[1776703828439,52.05,75359.56,0.0,-0.992,1e-05,1.10413]
[1776703829998,52.05,75361.82,0.0,-0.99198,1e-05,1.10646]
[1776703831005,52.05,75362.85,0.0,-0.99199,1e-05,1.1059]
[1776703833022,52.05,75373.42,0.0,-0.9919,1e-05,1.11684]
[1776703834349,52.05,75373.42,0.0,-0.9919,1e-05,1.11684]
[1776703834369,52.05,75373.42,0.0,-0.9919,1e-05,1.11684]
[1776703834445,52.05,75373.42,0.0,-0.9919,1e-05,1.11684]
[1776703834534,52.05,75378.25,0.0,-0.99186,1e-05,1.12186]
[1776703837050,52.05,75383.92,0.0,-0.99181,1e-05,1.12779]
[1776703839795,52.05,75384.47,0.0,-0.9918,1e-05,1.12836]
[1776703839901,52.05,75384.47,0.0,-0.9918,1e-05,1.12836]
[1776703839936,52.05,75384.47,0.0,-0.9918,1e-05,1.12836]
[1776703840071,52.05,75386.29,0.0,-0.99179,1e-05,1.13027]
[1776703845106,52.05,75388.17,0.0,-0.99177,1e-05,1.13224]
[1776703847120,52.05,75389.63,0.0,-0.99176,1e-05,1.13378]
[1776703848119,52.05,75389.63,0.0,-0.99176,1e-05,1.13378]
[1776703848194,52.05,75389.63,0.0,-0.99176,1e-05,1.13378]
[1776703848224,52.05,75389.63,0.0,-0.99176,1e-05,1.13378]
[1776703848435,52.05,75389.63,0.0,-0.99176,1e-05,1.13378]
[1776703848519,52.05,75388.19,0.0,-0.99177,1e-05,1.13226]
[1776703850141,52.05,75386.58,0.0,-0.99179,1e-05,1.13057]
[1776703851765,52.05,75386.58,0.0,-0.99179,1e-05,1.13057]
[1776703851772,52.05,75386.58,0.0,-0.99179,1e-05,1.13057]
[1776703851899,52.05,75386.58,0.0,-0.99179,1e-05,1.13057]
[1776703851935,52.05,75386.58,0.0,-0.99179,1e-05,1.13057]
[1776703852001,52.05,75382.76,0.0,-0.99182,1e-05,1.12657]
[1776703852155,52.05,75380.91,0.0,-0.99183,1e-05,1.12464]
[1776703854169,52.05,75362.4,0.0,-0.99199,1e-05,1.10544]
[1776703855684,52.05,75362.4,0.0,-0.99199,1e-05,1.10544]
[1776703855768,52.05,75362.4,0.0,-0.99199,1e-05,1.10544]
[1776703855931,52.05,75362.4,0.0,-0.99199,1e-05,1.10544]
[1776703856020,52.05,75360.22,0.0,-0.99201,1e-05,1.1032]
[1776703856169,52.05,75360.22,0.0,-0.99201,1e-05,1.1032]
[1776703856198,52.05,75360.22,0.0,-0.99201,1e-05,1.1032]
[1776703859204,52.05,75361.58,0.0,-0.992,1e-05,1.10459]
[1776703860212,52.05,75363.77,0.0,-0.99198,1e-05,1.10685]
[1776703861231,52.05,75371.14,0.0,-0.99192,1e-05,1.11447]
[1776703862269,52.05,75371.14,0.0,-0.99192,1e-05,1.11447]
[1776703862333,52.05,75371.14,0.0,-0.99192,1e-05,1.11447]
[1776703862433,52.05,75371.14,0.0,-0.99192,1e-05,1.11447]
[1776703862540,52.05,75371.14,0.0,-0.99192,1e-05,1.11447]
[1776703862687,52.05,75371.14,0.0,-0.99192,1e-05,1.11447]
[1776703862865,52.05,75371.14,0.0,-0.99192,1e-05,1.11447]
[1776703862941,52.05,75371.14,0.0,-0.99192,1e-05,1.11447]
[1776703862968,52.05,75373.91,0.0,-0.99189,1e-05,1.11735]
[1776703864252,52.05,75377.25,0.0,-0.99187,1e-05,1.12082]
[1776703866266,52.05,75378.83,0.0,-0.99185,1e-05,1.12247]
[1776703867278,52.05,75381.3,0.0,-0.99183,1e-05,1.12505]
[1776703868718,52.05,75381.3,0.0,-0.99183,1e-05,1.12505]
[1776703868871,52.05,75381.3,0.0,-0.99183,1e-05,1.12505]
[1776703868935,52.05,75381.3,0.0,-0.99183,1e-05,1.12505]
[1776703869023,52.05,75383.32,0.0,-0.99181,1e-05,1.12716]
[1776703869293,52.05,75386.74,0.0,-0.99178,1e-05,1.13074]
[1776703870300,52.05,75388.65,0.0,-0.99177,1e-05,1.13275]
[1776703872314,52.05,75389.83,0.0,-0.99176,1e-05,1.13399]
[1776703875801,52.05,75390.49,0.0,-0.99175,1e-05,1.13468]
[1776703875938,52.05,75390.49,0.0,-0.99175,1e-05,1.13468]
[1776703875984,52.05,75390.49,0.0,-0.99175,1e-05,1.13468]
[1776703876039,52.05,75393.34,0.0,-0.99173,1e-05,1.13768]
[1776703876099,52.05,75393.34,0.0,-0.99173,1e-05,1.13768]
[1776703876191,52.05,75393.34,0.0,-0.99173,1e-05,1.13768]
[1776703876342,52.05,75393.33,0.0,-0.99173,1e-05,1.13767]
[1776703878356,52.05,75392.33,0.0,-0.99174,1e-05,1.13662]
[1776703879526,52.05,75392.33,0.0,-0.99174,1e-05,1.13662]
[1776703879585,52.05,75392.33,0.0,-0.99174,1e-05,1.13662]
[1776703879698,52.05,75392.33,0.0,-0.99174,1e-05,1.13662]
[1776703879729,52.05,75392.33,0.0,-0.99174,1e-05,1.13662]
[1776703879925,52.05,75392.33,0.0,-0.99174,1e-05,1.13662]
[1776703879936,52.05,75392.33,0.0,-0.99174,1e-05,1.13662]
[1776703880026,52.05,75385.61,0.0,-0.99179,1e-05,1.12956]
[1776703880370,52.05,75384.28,0.0,-0.99181,1e-05,1.12816]
[1776703882383,52.05,75382.2,0.0,-0.99182,1e-05,1.12599]
[1776703884398,52.05,75381.32,0.0,-0.99183,1e-05,1.12507]
[1776703885405,52.05,75382.27,0.0,-0.99182,1e-05,1.12606]
[1776703887488,52.05,75382.12,0.0,-0.99182,1e-05,1.1259]
[1776703887554,52.05,75382.12,0.0,-0.99182,1e-05,1.1259]
[1776703887665,52.05,75382.12,0.0,-0.99182,1e-05,1.1259]
[1776703887688,52.05,75382.12,0.0,-0.99182,1e-05,1.1259]
[1776703888426,52.05,75384.31,0.0,-0.99181,1e-05,1.1282]
[1776703889433,52.05,75391.44,0.0,-0.99174,1e-05,1.13568]
[1776703890440,52.05,75396.85,0.0,-0.9917,1e-05,1.14139]
[1776703891846,52.05,75396.85,0.0,-0.9917,1e-05,1.14139]
[1776703891862,52.05,75396.85,0.0,-0.9917,1e-05,1.14139]
[1776703891951,52.05,75396.85,0.0,-0.9917,1e-05,1.14139]
[1776703891992,52.05,75394.09,0.0,-0.99173,1e-05,1.13682]
[1776703892454,52.05,75384.59,0.0,-0.99181,1e-05,1.12685]
[1776703893461,52.05,75381.66,0.0,-0.99184,1e-05,1.12378]
[1776703898858,52.05,75381.99,0.0,-0.99184,1e-05,1.12413]
[1776703898864,52.05,75381.99,0.0,-0.99184,1e-05,1.12413]
[1776703898940,52.05,75381.99,0.0,-0.99184,1e-05,1.12413]
[1776703899041,52.05,75380.77,0.0,-0.99185,1e-05,1.12285]
[1776703899503,52.05,75377.31,0.0,-0.99188,1e-05,1.11925]
[1776703901042,52.05,75377.31,0.0,-0.99188,1e-05,1.11925]
[1776703901047,52.05,75377.31,0.0,-0.99188,1e-05,1.11925]
[1776703900510,52.05,75364.06,0.0,-0.99199,1e-05,1.10553]
[1776703901192,52.05,75364.06,0.0,-0.99199,1e-05,1.10553]
[1776703901537,52.05,75364.06,0.0,-0.99199,1e-05,1.10553]
[1776703901546,52.05,75364.06,0.0,-0.99199,1e-05,1.10553]
[1776703901626,52.05,75361.71,0.0,-0.99201,1e-05,1.10311]
[1776703902988,52.05,75361.71,0.0,-0.99201,1e-05,1.10311]
[1776703903062,52.05,75361.94,0.0,-0.99201,1e-05,1.10335]
[1776703903110,52.05,75361.94,0.0,-0.99201,1e-05,1.10335]
[1776703903256,52.05,75361.94,0.0,-0.99201,1e-05,1.10335]
[1776703903439,52.05,75361.94,0.0,-0.99201,1e-05,1.10335]
[1776703903691,52.05,75361.94,0.0,-0.99201,1e-05,1.10335]
[1776703903992,52.05,75361.94,0.0,-0.99201,1e-05,1.10335]
[1776703904015,52.05,75369.84,0.0,-0.99194,1e-05,1.1115]
[1776703904193,52.05,75369.84,0.0,-0.99194,1e-05,1.1115]
[1776703904198,52.05,75369.84,0.0,-0.99194,1e-05,1.1115]
[1776703904385,52.05,75369.84,0.0,-0.99194,1e-05,1.1115]
[1776703904436,52.05,75369.84,0.0,-0.99194,1e-05,1.1115]
[1776703904538,52.05,75374.08,0.0,-0.9919,1e-05,1.11589]
[1776703905775,52.05,75374.08,0.0,-0.9919,1e-05,1.11589]
[1776703905793,52.05,75380.12,0.0,-0.99185,1e-05,1.12218]
[1776703906552,52.05,75389.73,0.0,-0.99177,1e-05,1.13223]
[1776703907441,52.05,75389.73,0.0,-0.99177,1e-05,1.13223]
[1776703907694,52.05,75389.73,0.0,-0.99177,1e-05,1.13223]
[1776703907795,52.05,75390.84,0.0,-0.99176,1e-05,1.1334]
[1776703908566,52.05,75392.07,0.0,-0.99175,1e-05,1.13469]
[1776703911588,52.05,75397.1,0.0,-0.99171,1e-05,1.14]
[1776703912124,52.05,75397.1,0.0,-0.99171,1e-05,1.14]
[1776703913602,52.05,75398.84,0.0,-0.99169,1e-05,1.14184]
[1776703914609,52.05,75397.04,0.0,-0.99171,1e-05,1.13993]
[1776703915616,52.05,75395.84,0.0,-0.99172,1e-05,1.13867]
[1776703916623,52.05,75396.79,0.0,-0.99171,1e-05,1.13967]
[1776703917630,52.05,75395.61,0.0,-0.99172,1e-05,1.13843]
[1776703919644,52.05,75397.35,0.0,-0.99171,1e-05,1.14026]
[1776703922665,52.05,75404.05,0.0,-0.99165,1e-05,1.14736]
[1776703923672,52.05,75407.76,0.0,-0.99162,1e-05,1.15131]
[1776703925686,52.05,75405.52,0.0,-0.99163,1e-05,1.14892]
[1776703928707,52.05,75406.61,0.0,-0.99163,1e-05,1.15008]
[1776703932735,52.05,75391.26,0.0,-0.99176,1e-05,1.13384]
[1776703933742,52.05,75382.72,0.0,-0.99183,1e-05,1.12489]
[1776703934749,52.05,75382.68,0.0,-0.99183,1e-05,1.12485]
[1776703937770,52.05,75381.76,0.0,-0.99184,1e-05,1.12389]
[1776703938785,52.05,75387.68,0.0,-0.99179,1e-05,1.13008]
[1776703939793,52.05,75398.58,0.0,-0.99169,1e-05,1.14156]
[1776703940799,52.05,75399.38,0.0,-0.99169,1e-05,1.14241]
[1776703942813,52.05,75404.71,0.0,-0.99164,1e-05,1.14806]
[1776703943820,52.05,75409.39,0.0,-0.9916,1e-05,1.15304]
[1776703945834,52.05,75413.26,0.0,-0.99157,1e-05,1.15717]
[1776703947847,52.05,75408.29,0.0,-0.99161,1e-05,1.15187]
[1776703948858,52.05,75399.5,0.0,-0.99169,1e-05,1.14254]
[1776703949865,52.05,75395.01,0.0,-0.99173,1e-05,1.13779]
[1776703951879,52.05,75396.27,0.0,-0.99173,1e-05,1.13747]
[1776703952886,52.05,75397.43,0.0,-0.99172,1e-05,1.13869]
[1776703953893,52.05,75398.63,0.0,-0.99171,1e-05,1.13996]
[1776703955908,52.05,75396.49,0.0,-0.99172,1e-05,1.1377]
[1776703956915,52.05,75397.41,0.0,-0.99172,1e-05,1.13867]
[1776703957924,52.05,75394.54,0.0,-0.99174,1e-05,1.13564]
[1776703958930,52.05,75398.33,0.0,-0.99171,1e-05,1.13964]
[1776703960944,52.05,75399.5,0.0,-0.9917,1e-05,1.14088]
[1776703962958,52.05,75405.37,0.0,-0.99165,1e-05,1.1471]
[1776703963965,52.05,75406.51,0.0,-0.99164,1e-05,1.14831]
[1776703964972,52.05,75405.0,0.0,-0.99165,1e-05,1.1467]
[1776703970007,52.05,75405.69,0.0,-0.99165,1e-05,1.14744]
[1776703972033,52.05,75410.61,0.0,-0.9916,1e-05,1.15267]
[1776703975054,52.05,75418.24,0.0,-0.99154,1e-05,1.16083]
[1776703976061,52.05,75416.95,0.0,-0.99155,1e-05,1.15945]
[1776703977068,52.05,75418.41,0.0,-0.99153,1e-05,1.16101]
[1776703979082,52.05,75419.4,0.0,-0.99153,1e-05,1.16208]
[1776703981102,52.05,75421.53,0.0,-0.99151,1e-05,1.16436]
[1776703982109,52.05,75429.59,0.0,-0.99144,1e-05,1.17305]
[1776703982228,52.05,75429.59,0.0,-0.99144,1e-05,1.17305]
[1776703983118,52.05,75433.03,0.0,-0.9914,1e-05,1.17678]
[1776703984125,52.05,75435.02,0.0,-0.99139,1e-05,1.17894]
[1776703988153,52.05,75436.3,0.0,-0.99138,1e-05,1.18033]
[1776703990167,52.05,75437.88,0.0,-0.99136,1e-05,1.18205]
[1776703993188,52.05,75434.55,0.0,-0.99139,1e-05,1.17843]
[1776703995203,52.05,75429.68,0.0,-0.99143,1e-05,1.17315]
[1776703996209,52.05,75428.16,0.0,-0.99145,1e-05,1.17151]
[1776704001172,52.05,75428.96,0.0,-0.99144,1e-05,1.17237]
[1776704002465,52.05,75429.49,0.0,-0.99144,1e-05,1.17295]
[1776704002694,52.05,75429.49,0.0,-0.99144,1e-05,1.17295]
[1776704003258,52.05,75426.25,0.0,-0.99146,1e-05,1.16945]
[1776704004265,52.05,75422.38,0.0,-0.9915,1e-05,1.16528]
[1776704007286,52.05,75420.96,0.0,-0.99151,1e-05,1.16375]
[1776704008435,52.05,75420.96,0.0,-0.99151,1e-05,1.16375]
[1776704009300,52.05,75412.26,0.0,-0.99159,1e-05,1.15443]
[1776704010307,52.05,75409.38,0.0,-0.99161,1e-05,1.15136]
[1776704012321,52.05,75402.6,0.0,-0.99168,1e-05,1.1425]
[1776704013328,52.05,75394.98,0.0,-0.99175,1e-05,1.13445]
[1776704014335,52.05,75388.76,0.0,-0.9918,1e-05,1.12792]
[1776704015199,52.05,75388.76,0.0,-0.9918,1e-05,1.12792]
[1776704015342,52.05,75391.29,0.0,-0.99178,1e-05,1.13058]
[1776704017356,52.05,75392.33,0.0,-0.99177,1e-05,1.13167]
[1776704019371,52.05,75391.21,0.0,-0.99178,1e-05,1.13049]
[1776704020377,52.05,75389.47,0.0,-0.9918,1e-05,1.12867]
[1776704027428,52.05,75386.46,0.0,-0.99182,1e-05,1.12552]
[1776704028435,52.05,75385.56,0.0,-0.99183,1e-05,1.12458]
[1776704031460,52.05,75379.26,0.0,-0.99188,1e-05,1.11801]
[1776704032742,52.05,75381.68,0.0,-0.99186,1e-05,1.12053]
[1776704033474,52.05,75378.73,0.0,-0.99189,1e-05,1.11746]
[1776704034481,52.05,75369.82,0.0,-0.99196,1e-05,1.10822]
[1776704035488,52.05,75365.71,0.0,-0.992,1e-05,1.10399]
[1776704038509,52.05,75367.41,0.0,-0.99198,1e-05,1.10574]
[1776704039516,52.05,75368.39,0.0,-0.99197,1e-05,1.10675]
[1776704040523,52.05,75369.26,0.0,-0.99197,1e-05,1.10765]
[1776704045558,52.05,75371.27,0.0,-0.99195,1e-05,1.10972]
[1776704046565,52.05,75372.3,0.0,-0.99194,1e-05,1.11079]
[1776704047572,52.05,75377.63,0.0,-0.9919,1e-05,1.11631]
[1776704050593,52.05,75371.68,0.0,-0.99195,1e-05,1.11015]
[1776704051599,52.05,75367.97,0.0,-0.99198,1e-05,1.10632]
[1776704054621,52.05,75373.4,0.0,-0.99193,1e-05,1.11193]
[1776704055628,52.05,75379.4,0.0,-0.99188,1e-05,1.11815]
[1776704057642,52.05,75376.7,0.0,-0.99191,1e-05,1.11535]
[1776704058649,52.05,75375.83,0.0,-0.99191,1e-05,1.11444]
[1776704060663,52.05,75376.95,0.0,-0.9919,1e-05,1.11561]
[1776704061669,52.05,75380.61,0.0,-0.99187,1e-05,1.11941]
[1776704063685,52.05,75382.75,0.0,-0.99185,1e-05,1.12164]
[1776704064692,52.05,75391.23,0.0,-0.99178,1e-05,1.13051]
[1776704065699,52.05,75391.09,0.0,-0.99178,1e-05,1.13037]
[1776704067713,52.05,75390.04,0.0,-0.99179,1e-05,1.12926]
[1776704072748,52.05,75386.83,0.0,-0.99183,1e-05,1.12426]
[1776704073755,52.05,75384.82,0.0,-0.99185,1e-05,1.12216]
[1776704075769,52.05,75383.26,0.0,-0.99186,1e-05,1.12054]
[1776704077783,52.05,75382.37,0.0,-0.99187,1e-05,1.11961]
[1776704079797,52.05,75380.06,0.0,-0.99189,1e-05,1.1172]
[1776704084832,52.05,75379.56,0.0,-0.99189,1e-05,1.11668]
[1776704086847,52.05,75380.59,0.0,-0.99188,1e-05,1.11776]
[1776704087854,52.05,75386.67,0.0,-0.99183,1e-05,1.12409]
[1776704089868,52.05,75385.32,0.0,-0.99184,1e-05,1.12268]
[1776704091883,52.05,75387.75,0.0,-0.99182,1e-05,1.12522]
[1776704092889,52.05,75390.05,0.0,-0.9918,1e-05,1.12763]
[1776704093896,52.05,75392.68,0.0,-0.99178,1e-05,1.13039]
[1776704094902,52.05,75395.31,0.0,-0.99176,1e-05,1.13315]
[1776704095910,52.05,75396.23,0.0,-0.99175,1e-05,1.13412]
[1776704096917,52.05,75394.55,0.0,-0.99176,1e-05,1.13235]
[1776704098931,52.05,75393.33,0.0,-0.99178,1e-05,1.13107]
[1776704100945,52.05,75395.64,0.0,-0.99176,1e-05,1.1335]
[1776704101952,52.05,75393.52,0.0,-0.99177,1e-05,1.13127]
[1776704103966,52.05,75391.28,0.0,-0.99179,1e-05,1.12892]
[1776704105980,52.05,75392.34,0.0,-0.99178,1e-05,1.13003]
[1776704106987,52.05,75391.14,0.0,-0.99179,1e-05,1.12877]
[1776704107993,52.05,75392.17,0.0,-0.99179,1e-05,1.12985]
[1776704109001,52.05,75399.6,0.0,-0.99172,1e-05,1.13767]
[1776704110008,52.05,75397.98,0.0,-0.99174,1e-05,1.13596]
[1776704115044,52.05,75398.22,0.0,-0.99173,1e-05,1.13621]
[1776704120079,52.05,75398.05,0.0,-0.99173,1e-05,1.13603]
[1776704121086,52.05,75393.76,0.0,-0.99177,1e-05,1.13152]
[1776704125113,52.05,75389.65,0.0,-0.99181,1e-05,1.12721]
[1776704126121,52.05,75382.11,0.0,-0.99187,1e-05,1.11934]
[1776704127128,52.05,75369.31,0.0,-0.99198,1e-05,1.10607]
[1776704128135,52.05,75366.65,0.0,-0.992,1e-05,1.10333]
[1776704129142,52.05,75368.54,0.0,-0.99199,1e-05,1.10528]
[1776704133170,52.05,75366.98,0.0,-0.99201,1e-05,1.10205]
[1776704138205,52.05,75366.56,0.0,-0.99201,1e-05,1.10162]
[1776704143240,52.05,75366.35,0.0,-0.99201,1e-05,1.10141]
[1776704149285,52.05,75365.55,0.0,-0.99202,1e-05,1.10058]
[1776704154322,52.05,75366.53,0.0,-0.99201,1e-05,1.10159]
[1776704159361,52.05,75366.55,0.0,-0.99201,1e-05,1.10161]
[1776704161375,52.05,75365.52,0.0,-0.99202,1e-05,1.10055]
[1776704164396,52.05,75367.05,0.0,-0.99201,1e-05,1.10213]
[1776704165403,52.05,75368.63,0.0,-0.992,1e-05,1.10375]
[1776704168424,52.05,75367.75,0.0,-0.992,1e-05,1.10285]
[1776704173460,52.05,75368.24,0.0,-0.992,1e-05,1.10335]
[1776704175479,52.05,75373.33,0.0,-0.99196,1e-05,1.1086]
[1776704176485,52.05,75381.34,0.0,-0.99189,1e-05,1.1169]
[1776704177492,52.05,75380.99,0.0,-0.99189,1e-05,1.11654]
[1776704179506,52.05,75378.67,0.0,-0.99191,1e-05,1.11413]
[1776704180513,52.05,75372.45,0.0,-0.99196,1e-05,1.10769]
[1776704181522,52.05,75368.97,0.0,-0.99199,1e-05,1.1041]
[1776704182842,52.05,75368.97,0.0,-0.99199,1e-05,1.1041]
[1776704183052,52.05,75368.97,0.0,-0.99199,1e-05,1.1041]
[1776704183093,52.05,75368.26,0.0,-0.992,1e-05,1.10337]
[1776704183545,52.05,75352.77,0.0,-0.99213,1e-05,1.08752]
[1776704184552,52.05,75350.2,0.0,-0.99215,1e-05,1.08491]
[1776704187573,52.05,75349.21,0.0,-0.99216,1e-05,1.08391]
[1776704189587,52.05,75347.67,0.0,-0.99217,1e-05,1.08235]
[1776704191601,52.05,75348.45,0.0,-0.99217,1e-05,1.08154]
[1776704198650,52.05,75349.01,0.0,-0.99217,1e-05,1.0821]
[1776704203685,52.05,75351.7,0.0,-0.99215,1e-05,1.08483]
[1776704204692,52.05,75363.18,0.0,-0.99205,1e-05,1.09654]
[1776704205698,52.05,75366.57,0.0,-0.99202,1e-05,1.10001]
[1776704206705,52.05,75371.54,0.0,-0.99198,1e-05,1.10513]
[1776704207821,52.05,75371.54,0.0,-0.99198,1e-05,1.10513]
[1776704207922,52.05,75371.54,0.0,-0.99198,1e-05,1.10513]
[1776704208155,52.05,75371.54,0.0,-0.99198,1e-05,1.10513]
[1776704208328,52.05,75371.54,0.0,-0.99198,1e-05,1.10513]
[1776704208387,52.05,75376.41,0.0,-0.99194,1e-05,1.11016]
[1776704208744,52.05,75377.85,0.0,-0.99193,1e-05,1.11165]
[1776704209728,52.05,75385.59,0.0,-0.99186,1e-05,1.11969]
[1776704210735,52.05,75387.86,0.0,-0.99185,1e-05,1.12205]
[1776704214767,52.05,75385.77,0.0,-0.99186,1e-05,1.11987]
[1776704218794,52.05,75384.35,0.0,-0.99187,1e-05,1.1184]
[1776704219801,52.05,75380.53,0.0,-0.99191,1e-05,1.11442]
[1776704220808,52.05,75382.31,0.0,-0.99189,1e-05,1.11627]
[1776704221815,52.05,75384.66,0.0,-0.99187,1e-05,1.11872]
[1776704222823,52.05,75380.23,0.0,-0.99191,1e-05,1.11411]
[1776704223832,52.05,75374.45,0.0,-0.99196,1e-05,1.10813]
[1776704225003,52.05,75369.76,0.0,-0.992,1e-05,1.10329]
[1776704229872,52.05,75371.16,0.0,-0.99199,1e-05,1.10474]
[1776704232893,52.05,75372.12,0.0,-0.99198,1e-05,1.10572]
[1776704237931,52.05,75370.06,0.0,-0.992,1e-05,1.1036]
[1776704238938,52.05,75368.95,0.0,-0.992,1e-05,1.10246]
[1776704241960,52.05,75367.03,0.0,-0.99202,1e-05,1.10049]
[1776704242967,52.05,75368.25,0.0,-0.99201,1e-05,1.10174]
[1776704244981,52.05,75373.97,0.0,-0.99196,1e-05,1.10763]
[1776704245988,52.05,75377.41,0.0,-0.99193,1e-05,1.11119]
[1776704246995,52.05,75379.23,0.0,-0.99192,1e-05,1.11308]
[1776704248018,52.05,75383.87,0.0,-0.99188,1e-05,1.1179]
[1776704249009,52.05,75386.01,0.0,-0.99186,1e-05,1.12012]
[1776704250016,52.05,75383.93,0.0,-0.99188,1e-05,1.11796]
[1776704251024,52.05,75380.94,0.0,-0.99192,1e-05,1.11322]
[1776704252031,52.05,75379.53,0.0,-0.99193,1e-05,1.11176]
[1776704253038,52.05,75376.64,0.0,-0.99195,1e-05,1.10877]
[1776704254045,52.05,75371.85,0.0,-0.99199,1e-05,1.10382]
[1776704257065,52.05,75376.47,0.0,-0.99195,1e-05,1.10859]
[1776704258073,52.05,75391.38,0.0,-0.99183,1e-05,1.12409]
[1776704259079,52.05,75393.01,0.0,-0.99181,1e-05,1.12579]
[1776704264115,52.05,75392.78,0.0,-0.99181,1e-05,1.12555]
[1776704267570,52.05,75392.97,0.0,-0.99181,1e-05,1.12575]
[1776704267691,52.05,75392.97,0.0,-0.99181,1e-05,1.12575]
[1776704267936,52.05,75392.97,0.0,-0.99181,1e-05,1.12575]
[1776704268037,52.05,75392.97,0.0,-0.99181,1e-05,1.12575]
[1776704271164,52.05,75392.08,0.0,-0.99182,1e-05,1.12482]
[1776704272171,52.05,75388.24,0.0,-0.99185,1e-05,1.12081]
[1776704273177,52.05,75386.74,0.0,-0.99187,1e-05,1.11925]
[1776704275192,52.05,75385.13,0.0,-0.99188,1e-05,1.11757]
[1776704278214,52.05,75381.83,0.0,-0.99191,1e-05,1.11414]
[1776704279220,52.05,75373.49,0.0,-0.99198,1e-05,1.10551]
[1776704280227,52.05,75372.44,0.0,-0.99199,1e-05,1.10443]
[1776704280808,52.05,75372.44,0.0,-0.99199,1e-05,1.10443]
[1776704280893,52.05,75372.44,0.0,-0.99199,1e-05,1.10443]
[1776704281234,52.05,75362.66,0.0,-0.99207,1e-05,1.09439]
[1776704282241,52.05,75352.72,0.0,-0.99215,1e-05,1.08427]
[1776704283248,52.05,75350.24,0.0,-0.99217,1e-05,1.08175]
[1776704285262,52.05,75349.79,0.0,-0.99217,1e-05,1.08129]
[1776704287276,52.05,75347.94,0.0,-0.99219,1e-05,1.07942]
[1776704289289,52.05,75342.97,0.0,-0.99223,1e-05,1.07441]
[1776704290297,52.05,75341.53,0.0,-0.99224,1e-05,1.07296]
[1776704291304,52.05,75340.67,0.0,-0.99225,1e-05,1.07209]
[1776704292145,52.05,75340.67,0.0,-0.99225,1e-05,1.07209]
[1776704292195,52.05,75340.67,0.0,-0.99225,1e-05,1.07209]
[1776704292200,52.05,75340.67,0.0,-0.99225,1e-05,1.07209]
[1776704292356,52.05,75340.67,0.0,-0.99225,1e-05,1.07209]
[1776704292434,52.05,75340.67,0.0,-0.99225,1e-05,1.07209]
[1776704292664,52.05,75340.52,0.0,-0.99225,1e-05,1.07194]
[1776704292970,52.05,75340.52,0.0,-0.99225,1e-05,1.07194]
[1776704293193,52.05,75340.52,0.0,-0.99225,1e-05,1.07194]
[1776704293200,52.05,75340.52,0.0,-0.99225,1e-05,1.07194]
[1776704293402,52.05,75340.52,0.0,-0.99225,1e-05,1.07194]
[1776704293436,52.05,75340.52,0.0,-0.99225,1e-05,1.07194]
[1776704293540,52.05,75340.5,0.0,-0.99225,1e-05,1.07192]
[1776704293660,52.05,75340.5,0.0,-0.99225,1e-05,1.07192]
[1776704293688,52.05,75340.5,0.0,-0.99225,1e-05,1.07192]
[1776704293777,52.05,75340.5,0.0,-0.99225,1e-05,1.07192]
[1776704294016,52.05,75340.5,0.0,-0.99225,1e-05,1.07192]
[1776704294105,52.05,75340.5,0.0,-0.99225,1e-05,1.07192]
[1776704294381,52.05,75335.77,0.0,-0.99229,1e-05,1.06717]
[1776704294674,52.05,75335.77,0.0,-0.99229,1e-05,1.06717]
[1776704295332,52.05,75331.21,0.0,-0.99233,1e-05,1.06261]
[1776704297346,52.05,75331.14,0.0,-0.99233,1e-05,1.06254]
[1776704298004,52.05,75331.14,0.0,-0.99233,1e-05,1.06254]
[1776704298166,52.05,75331.14,0.0,-0.99233,1e-05,1.06254]
[1776704298305,52.05,75331.14,0.0,-0.99233,1e-05,1.06254]
[1776704298515,52.05,75331.21,0.0,-0.99233,1e-05,1.06261]
[1776704298520,52.05,75331.21,0.0,-0.99233,1e-05,1.06261]
[1776704300366,52.05,75333.35,0.0,-0.99231,1e-05,1.06475]
[1776704302192,52.05,75333.62,0.0,-0.99231,1e-05,1.06502]
[1776704302435,52.05,75333.62,0.0,-0.99231,1e-05,1.06502]
[1776704302601,52.05,75333.35,0.0,-0.99231,1e-05,1.06475]
[1776704302727,52.05,75333.35,0.0,-0.99231,1e-05,1.06475]
[1776704302895,52.05,75333.35,0.0,-0.99231,1e-05,1.06475]
[1776704302935,52.05,75333.35,0.0,-0.99231,1e-05,1.06475]
[1776704303218,52.05,75333.35,0.0,-0.99231,1e-05,1.06475]
[1776704303525,52.05,75333.35,0.0,-0.99231,1e-05,1.06475]
[1776704306197,52.05,75332.88,0.0,-0.99231,1e-05,1.06428]
[1776704306210,52.05,75332.88,0.0,-0.99231,1e-05,1.06428]
[1776704306436,52.05,75332.88,0.0,-0.99231,1e-05,1.06428]
[1776704306456,52.05,75332.88,0.0,-0.99231,1e-05,1.06428]
[1776704306442,52.05,75332.56,0.0,-0.99232,1e-05,1.06396]
[1776704306686,52.05,75332.56,0.0,-0.99232,1e-05,1.06396]
[1776704306763,52.05,75332.56,0.0,-0.99232,1e-05,1.06396]
[1776704307073,52.05,75332.56,0.0,-0.99232,1e-05,1.06396]
[1776704307423,52.05,75333.06,0.0,-0.99231,1e-05,1.06446]
[1776704308195,52.05,75333.06,0.0,-0.99231,1e-05,1.06446]
[1776704308430,52.05,75336.01,0.0,-0.99229,1e-05,1.06741]
[1776704310444,52.05,75339.14,0.0,-0.99226,1e-05,1.07055]
[1776704312459,52.05,75333.18,0.0,-0.99232,1e-05,1.063]
[1776704317494,52.05,75334.0,0.0,-0.99231,1e-05,1.06382]
[1776704318501,52.05,75335.0,0.0,-0.99231,1e-05,1.06482]
[1776704323537,52.05,75337.39,0.0,-0.99229,1e-05,1.06721]
[1776704324544,52.05,75340.2,0.0,-0.99226,1e-05,1.07003]
[1776704327569,52.05,75341.6,0.0,-0.99225,1e-05,1.07144]
[1776704328576,52.05,75349.29,0.0,-0.99219,1e-05,1.07919]
[1776704329628,52.05,75349.29,0.0,-0.99219,1e-05,1.07919]
[1776704329712,52.05,75350.72,0.0,-0.99218,1e-05,1.08064]
[1776704331677,52.05,75352.38,0.0,-0.99216,1e-05,1.08232]
[1776704332684,52.05,75354.55,0.0,-0.99215,1e-05,1.08452]
[1776704335705,52.05,75352.85,0.0,-0.99216,1e-05,1.0828]
[1776704336750,52.05,75352.85,0.0,-0.99216,1e-05,1.0828]
[1776704337719,52.05,75355.52,0.0,-0.99214,1e-05,1.08551]
[1776704341794,52.05,75355.53,0.0,-0.99214,1e-05,1.08552]
[1776704346782,52.05,75353.64,0.0,-0.99215,1e-05,1.0836]
[1776704348073,52.05,75353.64,0.0,-0.99215,1e-05,1.0836]
[1776704353831,52.05,75354.71,0.0,-0.99215,1e-05,1.08468]
[1776704357859,52.05,75353.26,0.0,-0.99216,1e-05,1.08321]
[1776704358865,52.05,75350.44,0.0,-0.99218,1e-05,1.08035]
[1776704359876,52.05,75347.16,0.0,-0.99221,1e-05,1.07704]
[1776704360880,52.05,75339.37,0.0,-0.99227,1e-05,1.0692]
[1776704362186,52.05,75338.69,0.0,-0.99228,1e-05,1.06852]
[1776704362894,52.05,75337.78,0.0,-0.99228,1e-05,1.0676]
[1776704366923,52.05,75338.69,0.0,-0.99228,1e-05,1.06852]
[1776704370661,52.05,75338.61,0.0,-0.99228,1e-05,1.06844]
[1776704374199,52.05,75338.13,0.0,-0.99229,1e-05,1.06637]
[1776704374300,52.05,75338.13,0.0,-0.99229,1e-05,1.06637]
[1776704374802,52.05,75338.13,0.0,-0.99229,1e-05,1.06637]
[1776704374940,52.05,75338.13,0.0,-0.99229,1e-05,1.06637]
[1776704375989,52.05,75339.12,0.0,-0.99228,1e-05,1.06736]
[1776704378515,52.05,75339.35,0.0,-0.99228,1e-05,1.06759]
[1776704378549,52.05,75339.35,0.0,-0.99228,1e-05,1.06759]
[1776704378688,52.05,75339.1,0.0,-0.99228,1e-05,1.06734]
[1776704378932,52.05,75339.1,0.0,-0.99228,1e-05,1.06734]
[1776704379004,52.05,75339.1,0.0,-0.99228,1e-05,1.06734]
[1776704379143,52.05,75339.1,0.0,-0.99228,1e-05,1.06734]
[1776704379189,52.05,75339.1,0.0,-0.99228,1e-05,1.06734]
[1776704379244,52.05,75340.59,0.0,-0.99227,1e-05,1.06884]
[1776704385051,52.05,75341.6,0.0,-0.99226,1e-05,1.06985]
[1776704386963,52.05,75342.75,0.0,-0.99225,1e-05,1.071]
[1776704386970,52.05,75342.75,0.0,-0.99225,1e-05,1.071]
[1776704387106,52.05,75342.75,0.0,-0.99225,1e-05,1.071]
[1776704387112,52.05,75342.75,0.0,-0.99225,1e-05,1.071]
[1776704387204,52.05,75342.75,0.0,-0.99225,1e-05,1.071]
[1776704387207,52.05,75342.59,0.0,-0.99226,1e-05,1.07084]
[1776704391295,52.05,75342.54,0.0,-0.99226,1e-05,1.07079]
[1776704391300,52.05,75342.54,0.0,-0.99226,1e-05,1.07079]
[1776704391435,52.05,75342.54,0.0,-0.99226,1e-05,1.07079]
[1776704391439,52.05,75342.54,0.0,-0.99226,1e-05,1.07079]
[1776704391567,52.05,75342.54,0.0,-0.99226,1e-05,1.07079]
[1776704391537,52.05,75350.17,0.0,-0.99219,1e-05,1.07848]
[1776704391695,52.05,75350.17,0.0,-0.99219,1e-05,1.07848]
[1776704392101,52.05,75352.86,0.0,-0.99217,1e-05,1.08121]
[1776704396129,52.05,75357.42,0.0,-0.99213,1e-05,1.08583]
[1776704397158,52.05,75364.28,0.0,-0.99208,1e-05,1.09282]
[1776704398147,52.05,75376.59,0.0,-0.99197,1e-05,1.10546]
[1776704399153,52.05,75375.46,0.0,-0.99198,1e-05,1.1043]
[1776704401951,52.05,75377.68,0.0,-0.99197,1e-05,1.10659]
[1776704402035,52.05,75377.68,0.0,-0.99197,1e-05,1.10659]
[1776704402100,52.05,75377.68,0.0,-0.99197,1e-05,1.10659]
[1776704402203,52.05,75377.68,0.0,-0.99197,1e-05,1.10659]
[1776704402210,52.05,75377.68,0.0,-0.99197,1e-05,1.10659]
[1776704402306,52.05,75377.68,0.0,-0.99197,1e-05,1.10659]
[1776704402438,52.05,75377.68,0.0,-0.99197,1e-05,1.10659]
[1776704402515,52.05,75377.26,0.0,-0.99197,1e-05,1.10615]
[1776704404191,52.05,75382.31,0.0,-0.99193,1e-05,1.11137]
[1776704405198,52.05,75386.58,0.0,-0.99189,1e-05,1.1158]
[1776704406205,52.05,75382.78,0.0,-0.99192,1e-05,1.11186]
[1776704407983,52.05,75383.1,0.0,-0.99192,1e-05,1.11219]
[1776704408054,52.05,75383.1,0.0,-0.99192,1e-05,1.11219]
[1776704408168,52.05,75383.1,0.0,-0.99192,1e-05,1.11219]
[1776704408191,52.05,75383.1,0.0,-0.99192,1e-05,1.11219]
[1776704408319,52.05,75383.1,0.0,-0.99192,1e-05,1.11219]
[1776704408435,52.05,75383.1,0.0,-0.99192,1e-05,1.11219]
[1776704408531,52.05,75381.71,0.0,-0.99193,1e-05,1.11075]
[1776704412215,52.05,75381.27,0.0,-0.99194,1e-05,1.1103]
[1776704412440,52.05,75381.27,0.0,-0.99194,1e-05,1.1103]
[1776704412451,52.05,75381.27,0.0,-0.99194,1e-05,1.1103]
[1776704412489,52.05,75372.86,0.0,-0.99201,1e-05,1.10162]
[1776704412688,52.05,75372.86,0.0,-0.99201,1e-05,1.10162]
[1776704413577,52.05,75372.86,0.0,-0.99201,1e-05,1.10162]
[1776704413255,52.05,75380.38,0.0,-0.99194,1e-05,1.10938]
[1776704413690,52.05,75380.38,0.0,-0.99194,1e-05,1.10938]
[1776704413696,52.05,75380.38,0.0,-0.99194,1e-05,1.10938]
[1776704413719,52.05,75380.38,0.0,-0.99194,1e-05,1.10938]
[1776704413904,52.05,75380.38,0.0,-0.99194,1e-05,1.10938]
[1776704413939,52.05,75380.38,0.0,-0.99194,1e-05,1.10938]
[1776704414262,52.05,75380.5,0.0,-0.99194,1e-05,1.1095]
[1776704421311,52.05,75378.87,0.0,-0.99196,1e-05,1.10781]
[1776704423325,52.05,75388.73,0.0,-0.99187,1e-05,1.11804]
[1776704423950,52.05,75388.73,0.0,-0.99187,1e-05,1.11804]
[1776704423998,52.05,75388.73,0.0,-0.99187,1e-05,1.11804]
[1776704424136,52.05,75388.73,0.0,-0.99187,1e-05,1.11804]
[1776704424174,52.05,75388.73,0.0,-0.99187,1e-05,1.11804]
[1776704424188,52.05,75388.73,0.0,-0.99187,1e-05,1.11804]
[1776704424313,52.05,75388.73,0.0,-0.99187,1e-05,1.11804]
[1776704424437,52.05,75388.73,0.0,-0.99187,1e-05,1.11804]
[1776704424455,52.05,75388.73,0.0,-0.99187,1e-05,1.11804]
[1776704424524,52.05,75391.58,0.0,-0.99185,1e-05,1.12101]
[1776704424625,52.05,75391.58,0.0,-0.99185,1e-05,1.12101]
[1776704424687,52.05,75391.58,0.0,-0.99185,1e-05,1.12101]
[1776704425339,52.05,75392.13,0.0,-0.99184,1e-05,1.12159]
[1776704430386,52.05,75391.6,0.0,-0.99185,1e-05,1.12103]
[1776704431390,52.05,75396.31,0.0,-0.99182,1e-05,1.12431]
[1776704432409,52.05,75403.97,0.0,-0.99175,1e-05,1.13234]
[1776704433076,52.05,75403.97,0.0,-0.99175,1e-05,1.13234]
[1776704433415,52.05,75401.46,0.0,-0.99178,1e-05,1.12971]
[1776704434579,52.05,75401.46,0.0,-0.99178,1e-05,1.12971]
[1776704434422,52.05,75401.5,0.0,-0.99178,1e-05,1.12975]
[1776704434690,52.05,75401.5,0.0,-0.99178,1e-05,1.12975]
[1776704434809,52.05,75401.5,0.0,-0.99178,1e-05,1.12975]
[1776704434936,52.05,75401.5,0.0,-0.99178,1e-05,1.12975]
[1776704435429,52.05,75401.74,0.0,-0.99177,1e-05,1.13]
[1776704440022,52.05,75403.8,0.0,-0.99176,1e-05,1.13217]
[1776704440194,52.05,75403.8,0.0,-0.99176,1e-05,1.13217]
[1776704440464,52.05,75403.55,0.0,-0.99176,1e-05,1.1319]
[1776704446506,52.05,75402.9,0.0,-0.99176,1e-05,1.13122]
[1776704447513,52.05,75397.47,0.0,-0.99181,1e-05,1.12552]
[1776704448519,52.05,75394.64,0.0,-0.99183,1e-05,1.12256]
[1776704449527,52.05,75404.39,0.0,-0.99175,1e-05,1.13279]
[1776704450534,52.05,75407.4,0.0,-0.99172,1e-05,1.13596]
[1776704451540,52.05,75407.62,0.0,-0.99172,1e-05,1.13619]
[1776704453276,52.05,75407.65,0.0,-0.99172,1e-05,1.13622]
[1776704453336,52.05,75407.65,0.0,-0.99172,1e-05,1.13622]
[1776704453438,52.05,75407.65,0.0,-0.99172,1e-05,1.13622]
[1776704453514,52.05,75407.65,0.0,-0.99172,1e-05,1.13622]
[1776704453555,52.05,75407.84,0.0,-0.99172,1e-05,1.13642]
[1776704453661,52.05,75407.84,0.0,-0.99172,1e-05,1.13642]
[1776704453690,52.05,75407.84,0.0,-0.99172,1e-05,1.13642]
[1776704454562,52.05,75407.73,0.0,-0.99172,1e-05,1.13631]
[1776704460604,52.05,75402.84,0.0,-0.99176,1e-05,1.13116]
[1776704463170,52.05,75404.8,0.0,-0.99175,1e-05,1.13322]
[1776704463199,52.05,75404.8,0.0,-0.99175,1e-05,1.13322]
[1776704463294,52.05,75404.8,0.0,-0.99175,1e-05,1.13322]
[1776704463306,52.05,75404.8,0.0,-0.99175,1e-05,1.13322]
[1776704463425,52.05,75404.8,0.0,-0.99175,1e-05,1.13322]
[1776704463442,52.05,75404.8,0.0,-0.99175,1e-05,1.13322]
[1776704463625,52.05,75406.68,0.0,-0.99173,1e-05,1.1352]
[1776704464631,52.05,75412.58,0.0,-0.99168,1e-05,1.14143]
[1776704466646,52.05,75414.28,0.0,-0.99166,1e-05,1.14323]
[1776704471082,52.05,75414.43,0.0,-0.99166,1e-05,1.14339]
[1776704471140,52.05,75414.43,0.0,-0.99166,1e-05,1.14339]
[1776704471191,52.05,75414.43,0.0,-0.99166,1e-05,1.14339]
[1776704471259,52.05,75414.43,0.0,-0.99166,1e-05,1.14339]
[1776704471267,52.05,75414.43,0.0,-0.99166,1e-05,1.14339]
[1776704471417,52.05,75414.43,0.0,-0.99166,1e-05,1.14339]
[1776704471435,52.05,75414.43,0.0,-0.99166,1e-05,1.14339]
[1776704471512,52.05,75413.35,0.0,-0.99167,1e-05,1.14225]
[1776704475963,52.05,75414.8,0.0,-0.99166,1e-05,1.14379]
[1776704476182,52.05,75414.8,0.0,-0.99166,1e-05,1.14379]
[1776704476188,52.05,75414.8,0.0,-0.99166,1e-05,1.14379]
[1776704476435,52.05,75414.8,0.0,-0.99166,1e-05,1.14379]
[1776704476437,52.05,75416.22,0.0,-0.99165,1e-05,1.14529]
[1776704478731,52.05,75419.32,0.0,-0.99162,1e-05,1.14859]
[1776704480745,52.05,75409.32,0.0,-0.99171,1e-05,1.13798]
[1776704481752,52.05,75396.28,0.0,-0.99182,1e-05,1.12428]
[1776704482759,52.05,75372.19,0.0,-0.99202,1e-05,1.09931]
[1776704483767,52.05,75367.7,0.0,-0.99206,1e-05,1.09471]
[1776704488864,52.05,75369.59,0.0,-0.99204,1e-05,1.09664]
[1776704488916,52.05,75369.59,0.0,-0.99204,1e-05,1.09664]
[1776704488935,52.05,75369.59,0.0,-0.99204,1e-05,1.09664]
[1776704489081,52.05,75369.59,0.0,-0.99204,1e-05,1.09664]
[1776704489191,52.05,75369.59,0.0,-0.99204,1e-05,1.09664]
[1776704489346,52.05,75369.59,0.0,-0.99204,1e-05,1.09664]
[1776704489439,52.05,75369.59,0.0,-0.99204,1e-05,1.09664]
[1776704489538,52.05,75369.73,0.0,-0.99204,1e-05,1.09679]
[1776704490815,52.05,75373.38,0.0,-0.99201,1e-05,1.10053]
[1776704491821,52.05,75376.9,0.0,-0.992,1e-05,1.10253]
[1776704493304,52.05,75376.9,0.0,-0.992,1e-05,1.10253]
[1776704493310,52.05,75376.9,0.0,-0.992,1e-05,1.10253]
[1776704493320,52.05,75376.9,0.0,-0.992,1e-05,1.10253]
[1776704493441,52.05,75376.9,0.0,-0.992,1e-05,1.10253]
[1776704493495,52.05,75376.9,0.0,-0.992,1e-05,1.10253]
[1776704493666,52.05,75376.9,0.0,-0.992,1e-05,1.10253]
[1776704493690,52.05,75376.9,0.0,-0.992,1e-05,1.10253]
[1776704493508,52.05,75384.93,0.0,-0.99193,1e-05,1.11082]
[1776704493778,52.05,75384.93,0.0,-0.99193,1e-05,1.11082]
[1776704493944,52.05,75384.93,0.0,-0.99193,1e-05,1.11082]
[1776704494193,52.05,75384.93,0.0,-0.99193,1e-05,1.11082]
[1776704494199,52.05,75384.93,0.0,-0.99193,1e-05,1.11082]
[1776704494345,52.05,75384.93,0.0,-0.99193,1e-05,1.11082]
[1776704494435,52.05,75384.93,0.0,-0.99193,1e-05,1.11082]
[1776704494599,52.05,75384.93,0.0,-0.99193,1e-05,1.11082]
[1776704494630,52.05,75388.84,0.0,-0.99189,1e-05,1.11488]
[1776704494701,52.05,75388.84,0.0,-0.99189,1e-05,1.11488]
[1776704494705,52.05,75388.84,0.0,-0.99189,1e-05,1.11488]
[1776704494813,52.05,75388.84,0.0,-0.99189,1e-05,1.11488]
[1776704494938,52.05,75388.84,0.0,-0.99189,1e-05,1.11488]
[1776704494940,52.05,75388.84,0.0,-0.99189,1e-05,1.11488]
[1776704495061,52.05,75388.84,0.0,-0.99189,1e-05,1.11488]
[1776704495199,52.05,75388.84,0.0,-0.99189,1e-05,1.11488]
[1776704495204,52.05,75388.84,0.0,-0.99189,1e-05,1.11488]
[1776704495318,52.05,75388.84,0.0,-0.99189,1e-05,1.11488]
[1776704495436,52.05,75388.84,0.0,-0.99189,1e-05,1.11488]
[1776704495444,52.05,75388.84,0.0,-0.99189,1e-05,1.11488]
[1776704495607,52.05,75388.84,0.0,-0.99189,1e-05,1.11488]
[1776704495687,52.05,75388.84,0.0,-0.99189,1e-05,1.11488]
[1776704495622,52.05,75391.24,0.0,-0.99187,1e-05,1.11738]
[1776704498875,52.05,75393.81,0.0,-0.99185,1e-05,1.12005]
[1776704503905,52.05,75393.92,0.0,-0.99185,1e-05,1.12017]
[1776704504831,52.05,75393.92,0.0,-0.99185,1e-05,1.12017]
[1776704504934,52.05,75393.92,0.0,-0.99185,1e-05,1.12017]
[1776704504940,52.05,75393.92,0.0,-0.99185,1e-05,1.12017]
[1776704505119,52.05,75393.92,0.0,-0.99185,1e-05,1.12017]
[1776704505191,52.05,75393.92,0.0,-0.99185,1e-05,1.12017]
[1776704505240,52.05,75393.92,0.0,-0.99185,1e-05,1.12017]
[1776704505370,52.05,75393.92,0.0,-0.99185,1e-05,1.12017]
[1776704505439,52.05,75393.92,0.0,-0.99185,1e-05,1.12017]
[1776704505511,52.05,75393.92,0.0,-0.99185,1e-05,1.12017]
[1776704505663,52.05,75393.92,0.0,-0.99185,1e-05,1.12017]
[1776704505688,52.05,75393.92,0.0,-0.99185,1e-05,1.12017]
[1776704505606,52.05,75390.96,0.0,-0.99188,1e-05,1.11709]
[1776704505777,52.05,75390.96,0.0,-0.99188,1e-05,1.11709]
[1776704505902,52.05,75390.96,0.0,-0.99188,1e-05,1.11709]
[1776704505916,52.05,75390.96,0.0,-0.99188,1e-05,1.11709]
[1776704505940,52.05,75390.96,0.0,-0.99188,1e-05,1.11709]
[1776704506058,52.05,75390.96,0.0,-0.99188,1e-05,1.11709]
[1776704506190,52.05,75390.96,0.0,-0.99188,1e-05,1.11709]
[1776704506298,52.05,75390.96,0.0,-0.99188,1e-05,1.11709]
[1776704506419,52.05,75390.96,0.0,-0.99188,1e-05,1.11709]
[1776704506442,52.05,75390.96,0.0,-0.99188,1e-05,1.11709]
[1776704506566,52.05,75390.96,0.0,-0.99188,1e-05,1.11709]
[1776704506674,52.05,75390.96,0.0,-0.99188,1e-05,1.11709]
[1776704506692,52.05,75390.96,0.0,-0.99188,1e-05,1.11709]
[1776704506654,52.05,75393.74,0.0,-0.99185,1e-05,1.11998]
[1776704506792,52.05,75393.74,0.0,-0.99185,1e-05,1.11998]
[1776704507054,52.05,75393.74,0.0,-0.99185,1e-05,1.11998]
[1776704507189,52.05,75393.74,0.0,-0.99185,1e-05,1.11998]
[1776704507194,52.05,75393.74,0.0,-0.99185,1e-05,1.11998]
[1776704507367,52.05,75393.74,0.0,-0.99185,1e-05,1.11998]
[1776704507437,52.05,75393.74,0.0,-0.99185,1e-05,1.11998]
[1776704507489,52.05,75393.74,0.0,-0.99185,1e-05,1.11998]
[1776704507934,52.05,75398.55,0.0,-0.99181,1e-05,1.12501]
[1776704509938,52.05,75399.61,0.0,-0.9918,1e-05,1.12612]
[1776704510187,52.05,75399.61,0.0,-0.9918,1e-05,1.12612]
[1776704510337,52.05,75399.61,0.0,-0.9918,1e-05,1.12612]
[1776704510690,52.05,75399.61,0.0,-0.9918,1e-05,1.12612]
[1776704510938,52.05,75399.2,0.0,-0.99181,1e-05,1.12569]
[1776704510944,52.05,75399.2,0.0,-0.99181,1e-05,1.12569]
[1776704511190,52.05,75399.2,0.0,-0.99181,1e-05,1.12569]
[1776704511434,52.05,75399.2,0.0,-0.99181,1e-05,1.12569]
[1776704511440,52.05,75399.2,0.0,-0.99181,1e-05,1.12569]
[1776704511641,52.05,75399.2,0.0,-0.99181,1e-05,1.12569]
[1776704511762,52.05,75398.9,0.0,-0.99181,1e-05,1.12537]
[1776704511956,52.05,75398.9,0.0,-0.99181,1e-05,1.12537]
[1776704512163,52.05,75398.9,0.0,-0.99181,1e-05,1.12537]
[1776704512622,52.05,75398.9,0.0,-0.99181,1e-05,1.12537]
[1776704512679,52.05,75398.9,0.0,-0.99181,1e-05,1.12537]
[1776704512632,52.05,75397.77,0.0,-0.99182,1e-05,1.12419]
[1776704512899,52.05,75397.77,0.0,-0.99182,1e-05,1.12419]
[1776704513019,52.05,75397.77,0.0,-0.99182,1e-05,1.12419]
[1776704513134,52.05,75397.77,0.0,-0.99182,1e-05,1.12419]
[1776704513368,52.05,75397.77,0.0,-0.99182,1e-05,1.12419]
[1776704513532,52.05,75397.77,0.0,-0.99182,1e-05,1.12419]
[1776704513633,52.05,75395.11,0.0,-0.99184,1e-05,1.12141]
[1776704516371,52.05,75395.15,0.0,-0.99184,1e-05,1.12145]
[1776704519012,52.05,75388.31,0.0,-0.9919,1e-05,1.11433]
[1776704520409,52.05,75385.23,0.0,-0.99193,1e-05,1.11114]
[1776704522444,52.05,75384.8,0.0,-0.99193,1e-05,1.11069]
[1776704527069,52.05,75387.42,0.0,-0.99191,1e-05,1.11341]
[1776704528181,52.05,75387.42,0.0,-0.99191,1e-05,1.11341]
[1776704528192,52.05,75387.42,0.0,-0.99191,1e-05,1.11341]
[1776704528223,52.05,75387.42,0.0,-0.99191,1e-05,1.11341]
[1776704528360,52.05,75387.42,0.0,-0.99191,1e-05,1.11341]
[1776704528396,52.05,75387.42,0.0,-0.99191,1e-05,1.11341]
[1776704529084,52.05,75394.44,0.0,-0.99185,1e-05,1.12071]
[1776704530091,52.05,75399.38,0.0,-0.9918,1e-05,1.12588]
[1776704533112,52.05,75396.65,0.0,-0.99183,1e-05,1.12302]
[1776704533859,52.05,75396.65,0.0,-0.99183,1e-05,1.12302]
[1776704533936,52.05,75396.65,0.0,-0.99183,1e-05,1.12302]
[1776704533945,52.05,75396.65,0.0,-0.99183,1e-05,1.12302]
[1776704534078,52.05,75396.65,0.0,-0.99183,1e-05,1.12302]
[1776704534168,52.05,75396.65,0.0,-0.99183,1e-05,1.12302]
[1776704534193,52.05,75396.65,0.0,-0.99183,1e-05,1.12302]
[1776704534269,52.05,75386.95,0.0,-0.99191,1e-05,1.11292]
[1776704535126,52.05,75385.17,0.0,-0.99193,1e-05,1.11107]
[1776704536136,52.05,75372.87,0.0,-0.99203,1e-05,1.09839]
[1776704537143,52.05,75370.45,0.0,-0.99205,1e-05,1.09591]
[1776704539157,52.05,75366.32,0.0,-0.99208,1e-05,1.09168]
[1776704540163,52.05,75360.08,0.0,-0.99214,1e-05,1.08533]
[1776704541314,52.05,75360.08,0.0,-0.99214,1e-05,1.08533]
[1776704541321,52.05,75360.08,0.0,-0.99214,1e-05,1.08533]
[1776704541436,52.05,75360.08,0.0,-0.99214,1e-05,1.08533]
[1776704541442,52.05,75360.08,0.0,-0.99214,1e-05,1.08533]
[1776704541692,52.05,75360.08,0.0,-0.99214,1e-05,1.08533]
[1776704541508,52.05,75359.61,0.0,-0.99214,1e-05,1.08485]
[1776704544193,52.05,75355.57,0.0,-0.99217,1e-05,1.08075]
[1776704545141,52.05,75355.57,0.0,-0.99217,1e-05,1.08075]
[1776704545200,52.05,75351.67,0.0,-0.9922,1e-05,1.07681]
[1776704546206,52.05,75345.81,0.0,-0.99225,1e-05,1.0709]
[1776704547214,52.05,75334.35,0.0,-0.99235,1e-05,1.05943]
[1776704548221,52.05,75330.61,0.0,-0.99238,1e-05,1.05571]
[1776704550235,52.05,75328.47,0.0,-0.99239,1e-05,1.05359]
[1776704551269,52.05,75328.47,0.0,-0.99239,1e-05,1.05359]
[1776704552249,52.05,75332.18,0.0,-0.99237,1e-05,1.0557]
[1776704553255,52.05,75334.18,0.0,-0.99236,1e-05,1.05769]
[1776704554263,52.05,75330.06,0.0,-0.99239,1e-05,1.05359]
[1776704559299,52.05,75330.9,0.0,-0.99238,1e-05,1.05442]
[1776704562322,52.05,75327.89,0.0,-0.99241,1e-05,1.05144]
[1776704565342,52.05,75329.98,0.0,-0.99239,1e-05,1.05351]
[1776704566349,52.05,75344.71,0.0,-0.99227,1e-05,1.06821]
[1776704567356,52.05,75351.63,0.0,-0.99222,1e-05,1.07517]
[1776704568363,52.05,75350.43,0.0,-0.99223,1e-05,1.07396]
[1776704570820,52.05,75350.84,0.0,-0.99222,1e-05,1.07437]
[1776704571384,52.05,75357.43,0.0,-0.99217,1e-05,1.08103]
[1776704572391,52.05,75360.44,0.0,-0.99214,1e-05,1.08409]
[1776704574405,52.05,75362.49,0.0,-0.99213,1e-05,1.08617]
[1776704575414,52.05,75373.18,0.0,-0.99204,1e-05,1.09709]
[1776704576433,52.05,75387.01,0.0,-0.99192,1e-05,1.11135]
[1776704577420,52.05,75387.01,0.0,-0.99192,1e-05,1.11135]
[1776704577441,52.05,75433.68,0.0,-0.99152,1e-05,1.16059]
[1776704578444,52.05,75484.24,0.0,-0.99106,1e-05,1.21592]
[1776704579342,52.05,75484.24,0.0,-0.99106,1e-05,1.21592]
[1776704579448,52.05,75454.6,0.0,-0.99133,1e-05,1.18323]
[1776704580884,52.05,75444.36,0.0,-0.99142,1e-05,1.1721]
[1776704580919,52.05,75444.36,0.0,-0.99142,1e-05,1.1721]
[1776704581473,52.05,75435.65,0.0,-0.9915,1e-05,1.1627]
[1776704582480,52.05,75435.37,0.0,-0.9915,1e-05,1.1624]
[1776704583487,52.05,75432.72,0.0,-0.99153,1e-05,1.15955]
[1776704584494,52.05,75427.29,0.0,-0.99158,1e-05,1.15374]
[1776704584862,52.05,75427.29,0.0,-0.99158,1e-05,1.15374]
[1776704585509,52.05,75421.29,0.0,-0.99163,1e-05,1.14734]
[1776704586752,52.05,75421.29,0.0,-0.99163,1e-05,1.14734]
[1776704586774,52.05,75414.19,0.0,-0.99169,1e-05,1.13981]
[1776704586951,52.05,75414.19,0.0,-0.99169,1e-05,1.13981]
[1776704587478,52.05,75414.19,0.0,-0.99169,1e-05,1.13981]
[1776704587536,52.05,75414.19,0.0,-0.99169,1e-05,1.13981]
[1776704587660,52.05,75414.19,0.0,-0.99169,1e-05,1.13981]
[1776704587716,52.05,75414.19,0.0,-0.99169,1e-05,1.13981]
[1776704587725,52.05,75412.4,0.0,-0.9917,1e-05,1.13792]
[1776704588529,52.05,75418.48,0.0,-0.99165,1e-05,1.14436]
[1776704589534,52.05,75425.63,0.0,-0.99159,1e-05,1.15197]
[1776704590470,52.05,75425.63,0.0,-0.99159,1e-05,1.15197]
[1776704590541,52.05,75437.56,0.0,-0.99148,1e-05,1.16476]
[1776704591548,52.05,75442.74,0.0,-0.99144,1e-05,1.17035]
[1776704591885,52.05,75442.74,0.0,-0.99144,1e-05,1.17035]
[1776704592763,52.05,75442.74,0.0,-0.99144,1e-05,1.17035]
[1776704592555,52.05,75438.63,0.0,-0.99148,1e-05,1.16591]
[1776704593562,52.05,75428.15,0.0,-0.99157,1e-05,1.15466]
[1776704594569,52.05,75425.25,0.0,-0.99159,1e-05,1.15156]
[1776704597217,52.05,75425.21,0.0,-0.99159,1e-05,1.15152]
[1776704599605,52.05,75414.56,0.0,-0.99169,1e-05,1.1402]
[1776704600613,52.05,75414.09,0.0,-0.99169,1e-05,1.1397]
[1776704602631,52.05,75408.17,0.0,-0.99174,1e-05,1.13346]
[1776704603638,52.05,75412.59,0.0,-0.9917,1e-05,1.13812]
[1776704604645,52.05,75422.99,0.0,-0.99161,1e-05,1.14915]
[1776704605652,52.05,75432.26,0.0,-0.99153,1e-05,1.15906]
[1776704606659,52.05,75429.67,0.0,-0.99155,1e-05,1.15629]
[1776704607666,52.05,75426.3,0.0,-0.99158,1e-05,1.15268]
[1776704608673,52.05,75428.92,0.0,-0.99156,1e-05,1.15548]
[1776704612701,52.05,75425.34,0.0,-0.9916,1e-05,1.14998]
[1776704613714,52.05,75417.02,0.0,-0.99168,1e-05,1.14114]
[1776704614716,52.05,75413.1,0.0,-0.99171,1e-05,1.137]
[1776704615723,52.05,75412.58,0.0,-0.99171,1e-05,1.13645]
[1776704617737,52.05,75410.47,0.0,-0.99173,1e-05,1.13422]
[1776704618753,52.05,75419.38,0.0,-0.99166,1e-05,1.14364]
[1776704619754,52.05,75422.13,0.0,-0.99163,1e-05,1.14657]
[1776704620761,52.05,75426.41,0.0,-0.99159,1e-05,1.15112]
[1776704622774,52.05,75423.96,0.0,-0.99162,1e-05,1.14851]
[1776704623782,52.05,75421.95,0.0,-0.99163,1e-05,1.14637]
[1776704624789,52.05,75430.22,0.0,-0.99156,1e-05,1.15519]
[1776704624942,52.05,75430.22,0.0,-0.99156,1e-05,1.15519]
[1776704624994,52.05,75430.22,0.0,-0.99156,1e-05,1.15519]
[1776704625795,52.05,75437.52,0.0,-0.9915,1e-05,1.16303]
[1776704626804,52.05,75436.26,0.0,-0.99151,1e-05,1.16167]
[1776704629825,52.05,75442.45,0.0,-0.99145,1e-05,1.16834]
[1776704633853,52.05,75436.9,0.0,-0.9915,1e-05,1.16236]
[1776704634862,52.05,75435.18,0.0,-0.99152,1e-05,1.16051]
[1776704635888,52.05,75433.73,0.0,-0.99153,1e-05,1.15895]
[1776704636874,52.05,75430.38,0.0,-0.99156,1e-05,1.15537]
[1776704637881,52.05,75433.12,0.0,-0.99154,1e-05,1.1583]
[1776704638887,52.05,75438.41,0.0,-0.99149,1e-05,1.16398]
[1776704641910,52.05,75451.49,0.0,-0.99137,1e-05,1.17813]
[1776704642917,52.05,75447.76,0.0,-0.99141,1e-05,1.17409]
[1776704643924,52.05,75451.7,0.0,-0.99137,1e-05,1.17836]
[1776704645948,52.05,75453.81,0.0,-0.99135,1e-05,1.18066]
[1776704647436,52.05,75453.81,0.0,-0.99135,1e-05,1.18066]
[1776704647561,52.05,75453.81,0.0,-0.99135,1e-05,1.18066]
[1776704647729,52.05,75453.81,0.0,-0.99135,1e-05,1.18066]
[1776704647732,52.05,75468.5,0.0,-0.99122,1e-05,1.19675]
[1776704647914,52.05,75468.5,0.0,-0.99122,1e-05,1.19675]
[1776704647941,52.05,75468.5,0.0,-0.99122,1e-05,1.19675]
[1776704648067,52.05,75468.5,0.0,-0.99122,1e-05,1.19675]
[1776704648138,52.05,75474.69,0.0,-0.99116,1e-05,1.20358]
[1776704648888,52.05,75474.69,0.0,-0.99116,1e-05,1.20358]
[1776704648965,52.05,75480.7,0.0,-0.99111,1e-05,1.21024]
[1776704650979,52.05,75473.11,0.0,-0.99118,1e-05,1.20183]
[1776704651935,52.05,75473.11,0.0,-0.99118,1e-05,1.20183]
[1776704651986,52.05,75472.38,0.0,-0.99118,1e-05,1.20102]
[1776704652993,52.05,75473.73,0.0,-0.99117,1e-05,1.20252]
[1776704654000,52.05,75476.5,0.0,-0.99115,1e-05,1.20558]
[1776704655007,52.05,75485.67,0.0,-0.99106,1e-05,1.21577]
[1776704656020,52.05,75491.82,0.0,-0.99101,1e-05,1.22265]
[1776704657027,52.05,75494.35,0.0,-0.99098,1e-05,1.22549]
[1776704659719,52.05,75493.73,0.0,-0.99099,1e-05,1.22479]
[1776704659868,52.05,75493.73,0.0,-0.99099,1e-05,1.22479]
[1776704659805,52.05,75495.12,0.0,-0.99097,1e-05,1.22635]
[1776704660053,52.05,75501.49,0.0,-0.99092,1e-05,1.23352]
[1776704661437,52.05,75501.49,0.0,-0.99092,1e-05,1.23352]
[1776704661487,52.05,75515.1,0.0,-0.99079,1e-05,1.24896]
[1776704662066,52.05,75525.07,0.0,-0.99069,1e-05,1.26037]
[1776704663073,52.05,75527.6,0.0,-0.99067,1e-05,1.26327]
[1776704664081,52.05,75524.88,0.0,-0.99069,1e-05,1.26015]
[1776704666095,52.05,75525.93,0.0,-0.99068,1e-05,1.26135]
[1776704669117,52.05,75523.75,0.0,-0.99071,1e-05,1.25885]
[1776704670124,52.05,75521.35,0.0,-0.99073,1e-05,1.2561]
[1776704671131,52.05,75522.23,0.0,-0.99073,1e-05,1.25533]
[1776704672138,52.05,75520.83,0.0,-0.99075,1e-05,1.25372]
[1776704673144,52.05,75511.1,0.0,-0.99084,1e-05,1.24264]
[1776704674152,52.05,75509.57,0.0,-0.99085,1e-05,1.2409]
[1776704676166,52.05,75519.17,0.0,-0.99076,1e-05,1.25183]
[1776704677173,52.05,75521.9,0.0,-0.99074,1e-05,1.25495]
[1776704678180,52.05,75524.96,0.0,-0.99071,1e-05,1.25846]
[1776704680194,52.05,75526.41,0.0,-0.99069,1e-05,1.26012]
[1776704682210,52.05,75528.52,0.0,-0.99067,1e-05,1.26254]
[1776704683139,52.05,75528.52,0.0,-0.99067,1e-05,1.26254]
[1776704683191,52.05,75528.52,0.0,-0.99067,1e-05,1.26254]
[1776704683217,52.05,75539.3,0.0,-0.99057,1e-05,1.27499]
[1776704684224,52.05,75539.0,0.0,-0.99057,1e-05,1.27465]
[1776704685943,52.05,75539.08,0.0,-0.99057,1e-05,1.27474]
[1776704686237,52.05,75538.67,0.0,-0.99057,1e-05,1.27426]
[1776704688252,52.05,75536.45,0.0,-0.9906,1e-05,1.27169]
[1776704689259,52.05,75534.79,0.0,-0.99061,1e-05,1.26977]
[1776704690266,52.05,75529.65,0.0,-0.99066,1e-05,1.26385]
[1776704691441,52.05,75529.65,0.0,-0.99066,1e-05,1.26385]
[1776704691499,52.05,75529.65,0.0,-0.99066,1e-05,1.26385]
[1776704691537,52.05,75524.59,0.0,-0.99071,1e-05,1.25803]
[1776704692280,52.05,75519.56,0.0,-0.99076,1e-05,1.25227]
[1776704693287,52.05,75515.44,0.0,-0.9908,1e-05,1.24757]
[1776704698322,52.05,75514.98,0.0,-0.9908,1e-05,1.24705]
[1776704699329,52.05,75510.85,0.0,-0.99084,1e-05,1.24235]
[1776704700336,52.05,75509.87,0.0,-0.99085,1e-05,1.24124]
[1776704702404,52.05,75509.61,0.0,-0.99085,1e-05,1.24095]
[1776704702475,52.05,75509.61,0.0,-0.99085,1e-05,1.24095]
[1776704702576,52.05,75506.7,0.0,-0.99088,1e-05,1.23765]
[1776704703361,52.05,75505.57,0.0,-0.99089,1e-05,1.23637]
[1776704704368,52.05,75504.37,0.0,-0.9909,1e-05,1.23501]
[1776704705387,52.05,75499.37,0.0,-0.99095,1e-05,1.22938]
[1776704706401,52.05,75494.32,0.0,-0.99099,1e-05,1.2237]
[1776704707468,52.05,75490.37,0.0,-0.99103,1e-05,1.21928]
[1776704708406,52.05,75489.24,0.0,-0.99104,1e-05,1.21802]
[1776704709414,52.05,75495.12,0.0,-0.99099,1e-05,1.2246]
[1776704710419,52.05,75498.9,0.0,-0.99095,1e-05,1.22885]
[1776704712434,52.05,75492.51,0.0,-0.99101,1e-05,1.22167]
[1776704713440,52.05,75489.55,0.0,-0.99104,1e-05,1.21836]
[1776704715455,52.05,75488.61,0.0,-0.99105,1e-05,1.21731]
[1776704716462,52.05,75486.18,0.0,-0.99107,1e-05,1.2146]
[1776704718479,52.05,75485.16,0.0,-0.99108,1e-05,1.21346]
[1776704723512,52.05,75485.91,0.0,-0.99107,1e-05,1.2143]
[1776704724519,52.05,75480.32,0.0,-0.99112,1e-05,1.20808]
[1776704727540,52.05,75488.78,0.0,-0.99105,1e-05,1.2175]
[1776704728536,52.05,75488.78,0.0,-0.99105,1e-05,1.2175]
[1776704728693,52.05,75488.78,0.0,-0.99105,1e-05,1.2175]
[1776704728792,52.05,75490.05,0.0,-0.99103,1e-05,1.21892]
[1776704729554,52.05,75492.82,0.0,-0.99101,1e-05,1.22202]
[1776704730707,52.05,75492.82,0.0,-0.99101,1e-05,1.22202]
[1776704730815,52.05,75492.82,0.0,-0.99101,1e-05,1.22202]
[1776704730922,52.05,75492.82,0.0,-0.99101,1e-05,1.22202]
[1776704730942,52.05,75492.82,0.0,-0.99101,1e-05,1.22202]
[1776704730916,52.05,75499.45,0.0,-0.99095,1e-05,1.22947]
[1776704731568,52.05,75502.14,0.0,-0.99093,1e-05,1.23074]
[1776704733582,52.05,75503.5,0.0,-0.99092,1e-05,1.23227]
[1776704735596,52.05,75502.0,0.0,-0.99094,1e-05,1.23058]
[1776704737470,52.05,75501.71,0.0,-0.99094,1e-05,1.23025]
[1776704737523,52.05,75501.71,0.0,-0.99094,1e-05,1.23025]
[1776704737694,52.05,75501.71,0.0,-0.99094,1e-05,1.23025]
[1776704737695,52.05,75501.71,0.0,-0.99094,1e-05,1.23025]
[1776704737904,52.05,75501.71,0.0,-0.99094,1e-05,1.23025]
[1776704737943,52.05,75501.71,0.0,-0.99094,1e-05,1.23025]
[1776704737714,52.05,75498.32,0.0,-0.99097,1e-05,1.22644]
[1776704740631,52.05,75496.34,0.0,-0.99099,1e-05,1.22422]
[1776704742645,52.05,75494.34,0.0,-0.99101,1e-05,1.22198]
[1776704743519,52.05,75494.34,0.0,-0.99101,1e-05,1.22198]
[1776704743561,52.05,75494.34,0.0,-0.99101,1e-05,1.22198]
[1776704743694,52.05,75494.34,0.0,-0.99101,1e-05,1.22198]
[1776704743766,52.05,75487.99,0.0,-0.99107,1e-05,1.21488]
[1776704744659,52.05,75485.86,0.0,-0.99109,1e-05,1.21251]
[1776704745666,52.05,75487.83,0.0,-0.99107,1e-05,1.2147]
[1776704749695,52.05,75490.11,0.0,-0.99105,1e-05,1.21724]
[1776704750702,52.05,75498.82,0.0,-0.99097,1e-05,1.227]
[1776704751077,52.05,75498.82,0.0,-0.99097,1e-05,1.227]
[1776704751146,52.05,75498.82,0.0,-0.99097,1e-05,1.227]
[1776704751193,52.05,75498.82,0.0,-0.99097,1e-05,1.227]
[1776704751709,52.05,75501.92,0.0,-0.99094,1e-05,1.23049]
[1776704752715,52.05,75502.9,0.0,-0.99093,1e-05,1.2316]
[1776704753723,52.05,75505.28,0.0,-0.99091,1e-05,1.23428]
[1776704754730,52.05,75512.62,0.0,-0.99084,1e-05,1.24259]
[1776704755967,52.05,75512.62,0.0,-0.99084,1e-05,1.24259]
[1776704755736,52.05,75515.5,0.0,-0.99081,1e-05,1.24587]
[1776704756095,52.05,75515.5,0.0,-0.99081,1e-05,1.24587]
[1776704756203,52.05,75515.5,0.0,-0.99081,1e-05,1.24587]
[1776704756744,52.05,75513.75,0.0,-0.99083,1e-05,1.24388]
[1776704759765,52.05,75512.81,0.0,-0.99083,1e-05,1.24281]
[1776704761334,52.05,75512.76,0.0,-0.99083,1e-05,1.24275]
[1776704761380,52.05,75512.76,0.0,-0.99083,1e-05,1.24275]
[1776704761437,52.05,75512.76,0.0,-0.99083,1e-05,1.24275]
[1776704763793,52.05,75511.33,0.0,-0.99085,1e-05,1.24113]
[1776704765390,52.05,75511.24,0.0,-0.99085,1e-05,1.24103]
[1776704765435,52.05,75511.24,0.0,-0.99085,1e-05,1.24103]
[1776704765494,52.05,75511.24,0.0,-0.99085,1e-05,1.24103]
[1776704765660,52.05,75511.24,0.0,-0.99085,1e-05,1.24103]
[1776704765690,52.05,75511.24,0.0,-0.99085,1e-05,1.24103]
[1776704765808,52.05,75513.56,0.0,-0.99083,1e-05,1.24366]
[1776704766830,52.05,75522.32,0.0,-0.99074,1e-05,1.25365]
[1776704767838,52.05,75530.52,0.0,-0.99067,1e-05,1.26306]
[1776704768923,52.05,75530.52,0.0,-0.99067,1e-05,1.26306]
[1776704768955,52.05,75534.64,0.0,-0.99063,1e-05,1.26781]
[1776704769850,52.05,75543.88,0.0,-0.99054,1e-05,1.27851]
[1776704770857,52.05,75545.64,0.0,-0.99052,1e-05,1.28055]
[1776704771864,52.05,75546.96,0.0,-0.99051,1e-05,1.28209]
[1776704773877,52.05,75559.27,0.0,-0.99039,1e-05,1.29649]
[1776704774884,52.05,75564.9,0.0,-0.99033,1e-05,1.30312]
[1776704778913,52.05,75566.64,0.0,-0.99031,1e-05,1.30518]
[1776704779927,52.05,75577.4,0.0,-0.99021,1e-05,1.31794]
[1776704780946,52.05,75587.57,0.0,-0.99011,1e-05,1.3301]
[1776704781945,52.05,75587.73,0.0,-0.9901,1e-05,1.33029]
[1776704782951,52.05,75583.2,0.0,-0.99015,1e-05,1.32487]
[1776704783961,52.05,75578.52,0.0,-0.9902,1e-05,1.31928]
[1776704784968,52.05,75571.86,0.0,-0.99026,1e-05,1.31136]
[1776704785975,52.05,75566.09,0.0,-0.99032,1e-05,1.30453]
[1776704786982,52.05,75564.12,0.0,-0.99034,1e-05,1.3022]
[1776704788996,52.05,75559.32,0.0,-0.99039,1e-05,1.29655]
[1776704790007,52.05,75554.82,0.0,-0.99043,1e-05,1.29127]
[1776704791010,52.05,75550.91,0.0,-0.99048,1e-05,1.28489]
[1776704792018,52.05,75546.54,0.0,-0.99052,1e-05,1.27979]
[1776704793028,52.05,75544.77,0.0,-0.99054,1e-05,1.27774]
[1776704793187,52.05,75544.77,0.0,-0.99054,1e-05,1.27774]
[1776704793195,52.05,75544.77,0.0,-0.99054,1e-05,1.27774]
[1776704793308,52.05,75544.77,0.0,-0.99054,1e-05,1.27774]
[1776704793435,52.05,75544.77,0.0,-0.99054,1e-05,1.27774]
[1776704794031,52.05,75545.88,0.0,-0.99053,1e-05,1.27903]
[1776704796046,52.05,75548.0,0.0,-0.99051,1e-05,1.28149]
[1776704797053,52.05,75549.3,0.0,-0.9905,1e-05,1.28301]
[1776704799068,52.05,75548.14,0.0,-0.99051,1e-05,1.28166]
[1776704802090,52.05,75549.51,0.0,-0.9905,1e-05,1.28325]
[1776704803556,52.05,75549.51,0.0,-0.9905,1e-05,1.28325]
[1776704803613,52.05,75549.51,0.0,-0.9905,1e-05,1.28325]
[1776704803702,52.05,75549.51,0.0,-0.9905,1e-05,1.28325]
[1776704803705,52.05,75555.89,0.0,-0.99043,1e-05,1.29071]
[1776704804106,52.05,75557.8,0.0,-0.99041,1e-05,1.29295]
[1776704806488,52.05,75558.24,0.0,-0.99041,1e-05,1.29346]
[1776704806505,52.05,75558.24,0.0,-0.99041,1e-05,1.29346]
[1776704806694,52.05,75558.24,0.0,-0.99041,1e-05,1.29346]
[1776704806795,52.05,75548.1,0.0,-0.99051,1e-05,1.28161]
[1776704807127,52.05,75542.01,0.0,-0.99057,1e-05,1.27453]
[1776704809141,52.05,75540.33,0.0,-0.99058,1e-05,1.27259]
[1776704810864,52.05,75540.33,0.0,-0.99058,1e-05,1.27259]
[1776704810872,52.05,75540.33,0.0,-0.99058,1e-05,1.27259]
[1776704810937,52.05,75540.33,0.0,-0.99058,1e-05,1.27259]
[1776704811722,52.05,75539.4,0.0,-0.99059,1e-05,1.27151]
[1776704811811,52.05,75538.26,0.0,-0.9906,1e-05,1.27019]
[1776704812162,52.05,75536.11,0.0,-0.99063,1e-05,1.26771]
[1776704813169,52.05,75537.27,0.0,-0.99061,1e-05,1.26905]
[1776704815183,52.05,75535.71,0.0,-0.99063,1e-05,1.26725]
[1776704816925,52.05,75535.71,0.0,-0.99063,1e-05,1.26725]
[1776704821095,52.05,75536.94,0.0,-0.99062,1e-05,1.26867]
[1776704821225,52.05,75524.2,0.0,-0.99074,1e-05,1.25402]
[1776704822238,52.05,75507.35,0.0,-0.9909,1e-05,1.23486]
[1776704823242,52.05,75510.91,0.0,-0.99086,1e-05,1.23889]
[1776704824249,52.05,75509.98,0.0,-0.99087,1e-05,1.23783]
[1776704826263,52.05,75505.98,0.0,-0.99091,1e-05,1.23331]
[1776704827842,52.05,75505.98,0.0,-0.99091,1e-05,1.23331]
[1776704827935,52.05,75505.98,0.0,-0.99091,1e-05,1.23331]
[1776704827942,52.05,75505.98,0.0,-0.99091,1e-05,1.23331]
[1776704828056,52.05,75505.98,0.0,-0.99091,1e-05,1.23331]
[1776704828192,52.05,75506.52,0.0,-0.99091,1e-05,1.23392]
[1776704828277,52.05,75508.74,0.0,-0.99089,1e-05,1.23643]
[1776704833312,52.05,75509.05,0.0,-0.99088,1e-05,1.23678]
[1776704835326,52.05,75507.71,0.0,-0.99089,1e-05,1.23527]
[1776704836636,52.05,75507.71,0.0,-0.99089,1e-05,1.23527]
[1776704836642,52.05,75507.71,0.0,-0.99089,1e-05,1.23527]
[1776704836687,52.05,75507.71,0.0,-0.99089,1e-05,1.23527]
[1776704839905,52.05,75512.2,0.0,-0.99085,1e-05,1.24035]
[1776704840364,52.05,75519.82,0.0,-0.99078,1e-05,1.24902]
[1776704841177,52.05,75519.82,0.0,-0.99078,1e-05,1.24902]
[1776704841184,52.05,75519.82,0.0,-0.99078,1e-05,1.24902]
[1776704841434,52.05,75519.82,0.0,-0.99078,1e-05,1.24902]
[1776704841535,52.05,75525.23,0.0,-0.99073,1e-05,1.2552]
[1776704842378,52.05,75528.29,0.0,-0.9907,1e-05,1.25871]
[1776704843874,52.05,75528.29,0.0,-0.9907,1e-05,1.25871]
[1776704843920,52.05,75530.57,0.0,-0.99068,1e-05,1.26133]
[1776704845399,52.05,75537.38,0.0,-0.99061,1e-05,1.26917]
[1776704846406,52.05,75545.4,0.0,-0.99054,1e-05,1.27847]
[1776704847413,52.05,75548.32,0.0,-0.99051,1e-05,1.28187]
[1776704848835,52.05,75548.32,0.0,-0.99051,1e-05,1.28187]
[1776704848843,52.05,75548.32,0.0,-0.99051,1e-05,1.28187]
[1776704848939,52.05,75548.32,0.0,-0.99051,1e-05,1.28187]
[1776704848946,52.05,75553.92,0.0,-0.99045,1e-05,1.2884]
[1776704849430,52.05,75555.35,0.0,-0.99044,1e-05,1.29008]
[1776704854074,52.05,75554.83,0.0,-0.99046,1e-05,1.28765]
[1776704854080,52.05,75554.83,0.0,-0.99046,1e-05,1.28765]
[1776704854195,52.05,75555.14,0.0,-0.99045,1e-05,1.28801]
[1776704854468,52.05,75549.92,0.0,-0.9905,1e-05,1.28192]
[1776704855470,52.05,75547.91,0.0,-0.99052,1e-05,1.27958]
[1776704858939,52.05,75550.91,0.0,-0.99049,1e-05,1.28307]
[1776704859421,52.05,75550.91,0.0,-0.99049,1e-05,1.28307]
[1776704859435,52.05,75550.91,0.0,-0.99049,1e-05,1.28307]
[1776704859537,52.05,75550.91,0.0,-0.99049,1e-05,1.28307]
[1776704859690,52.05,75550.91,0.0,-0.99049,1e-05,1.28307]
[1776704859942,52.05,75550.91,0.0,-0.99049,1e-05,1.28307]
[1776704860042,52.05,75547.87,0.0,-0.99052,1e-05,1.27953]
[1776704860509,52.05,75549.75,0.0,-0.99051,1e-05,1.28172]
[1776704861513,52.05,75554.24,0.0,-0.99046,1e-05,1.28696]
[1776704862518,52.05,75551.08,0.0,-0.99049,1e-05,1.28327]
[1776704863414,52.05,75551.08,0.0,-0.99049,1e-05,1.28327]
[1776704863422,52.05,75551.08,0.0,-0.99049,1e-05,1.28327]
[1776704863436,52.05,75551.08,0.0,-0.99049,1e-05,1.28327]
[1776704863526,52.05,75544.85,0.0,-0.99055,1e-05,1.27602]
[1776704864533,52.05,75540.79,0.0,-0.99059,1e-05,1.27132]
[1776704869568,52.05,75541.97,0.0,-0.99058,1e-05,1.27269]
[1776704870477,52.05,75541.97,0.0,-0.99058,1e-05,1.27269]
[1776704870631,52.05,75541.97,0.0,-0.99058,1e-05,1.27269]
[1776704870691,52.05,75541.97,0.0,-0.99058,1e-05,1.27269]
[1776704872589,52.05,75537.69,0.0,-0.99062,1e-05,1.26774]
[1776704873596,52.05,75539.25,0.0,-0.99061,1e-05,1.26954]
[1776704874551,52.05,75539.25,0.0,-0.99061,1e-05,1.26954]
[1776704874633,52.05,75539.25,0.0,-0.99061,1e-05,1.26954]
[1776704874688,52.05,75539.25,0.0,-0.99061,1e-05,1.26954]
[1776704874734,52.05,75540.24,0.0,-0.9906,1e-05,1.27068]
[1776704876617,52.05,75539.22,0.0,-0.99061,1e-05,1.2695]
[1776704882659,52.05,75540.34,0.0,-0.9906,1e-05,1.2708]
[1776704883694,52.05,75591.24,0.0,-0.9901,1e-05,1.33079]
[1776704884339,52.05,75591.24,0.0,-0.9901,1e-05,1.33079]
[1776704884745,52.05,75591.24,0.0,-0.9901,1e-05,1.33079]
[1776704884747,52.05,75640.29,0.0,-0.98959,1e-05,1.39075]
[1776704885697,52.05,75652.12,0.0,-0.98946,1e-05,1.40553]
[1776704886348,52.05,75652.12,0.0,-0.98946,1e-05,1.40553]
[1776704886712,52.05,75649.86,0.0,-0.98949,1e-05,1.4027]
[1776704889671,52.05,75648.15,0.0,-0.98951,1e-05,1.40056]
[1776704889732,52.05,75647.64,0.0,-0.98951,1e-05,1.39992]
[1776704890930,52.05,75647.64,0.0,-0.98951,1e-05,1.39992]
[1776704891747,52.05,75636.19,0.0,-0.98963,1e-05,1.38566]
[1776704892480,52.05,75636.19,0.0,-0.98963,1e-05,1.38566]
[1776704892692,52.05,75636.19,0.0,-0.98963,1e-05,1.38566]
[1776704893092,52.05,75636.19,0.0,-0.98963,1e-05,1.38566]
[1776704892755,52.05,75642.8,0.0,-0.98956,1e-05,1.39388]
[1776704893337,52.05,75642.8,0.0,-0.98956,1e-05,1.39388]
[1776704893453,52.05,75642.8,0.0,-0.98956,1e-05,1.39388]
[1776704893586,52.05,75642.8,0.0,-0.98956,1e-05,1.39388]
[1776704893693,52.05,75642.8,0.0,-0.98956,1e-05,1.39388]
[1776704893852,52.05,75642.8,0.0,-0.98956,1e-05,1.39388]
[1776704894137,52.05,75642.8,0.0,-0.98956,1e-05,1.39388]
[1776704894186,52.05,75640.64,0.0,-0.98959,1e-05,1.39119]
[1776704894213,52.05,75640.64,0.0,-0.98959,1e-05,1.39119]
[1776704894253,52.05,75640.64,0.0,-0.98959,1e-05,1.39119]
[1776704894445,52.05,75640.64,0.0,-0.98959,1e-05,1.39119]
[1776704894584,52.05,75640.64,0.0,-0.98959,1e-05,1.39119]
[1776704894693,52.05,75640.64,0.0,-0.98959,1e-05,1.39119]
[1776704894720,52.05,75640.64,0.0,-0.98959,1e-05,1.39119]
[1776704894842,52.05,75640.64,0.0,-0.98959,1e-05,1.39119]
[1776704894938,52.05,75640.64,0.0,-0.98959,1e-05,1.39119]
[1776704894958,52.05,75640.64,0.0,-0.98959,1e-05,1.39119]
[1776704894974,52.05,75638.39,0.0,-0.98961,1e-05,1.38839]
[1776704895774,52.05,75636.32,0.0,-0.98963,1e-05,1.38582]
[1776704897195,52.05,75636.32,0.0,-0.98963,1e-05,1.38582]
[1776704896782,52.05,75626.49,0.0,-0.98973,1e-05,1.37367]
[1776704897385,52.05,75626.49,0.0,-0.98973,1e-05,1.37367]
[1776704897444,52.05,75626.49,0.0,-0.98973,1e-05,1.37367]
[1776704897484,52.05,75626.49,0.0,-0.98973,1e-05,1.37367]
[1776704897583,52.05,75626.49,0.0,-0.98973,1e-05,1.37367]
[1776704897696,52.05,75626.49,0.0,-0.98973,1e-05,1.37367]
[1776704897788,52.05,75623.53,0.0,-0.98976,1e-05,1.37002]
[1776704898796,52.05,75623.02,0.0,-0.98977,1e-05,1.3694]
[1776704899803,52.05,75623.99,0.0,-0.98976,1e-05,1.37059]
[1776704904838,52.05,75623.9,0.0,-0.98976,1e-05,1.37048]
[1776704907859,52.05,75621.45,0.0,-0.98979,1e-05,1.36747]
[1776704909873,52.05,75618.23,0.0,-0.98982,1e-05,1.36352]
[1776704911887,52.05,75613.69,0.0,-0.98988,1e-05,1.35609]
[1776704912895,52.05,75621.98,0.0,-0.98979,1e-05,1.36623]
[1776704913902,52.05,75625.2,0.0,-0.98976,1e-05,1.37018]
[1776704914909,52.05,75629.5,0.0,-0.98972,1e-05,1.37548]
[1776704915921,52.05,75633.47,0.0,-0.98968,1e-05,1.38038]
[1776704916925,52.05,75640.37,0.0,-0.9896,1e-05,1.38893]
[1776704917930,52.05,75644.07,0.0,-0.98956,1e-05,1.39354]
[1776704918683,52.05,75644.07,0.0,-0.98956,1e-05,1.39354]
[1776704918937,52.05,75647.06,0.0,-0.98953,1e-05,1.39727]
[1776704919944,52.05,75652.62,0.0,-0.98947,1e-05,1.40423]
[1776704921205,52.05,75652.62,0.0,-0.98947,1e-05,1.40423]
[1776704921221,52.05,75653.69,0.0,-0.98946,1e-05,1.40557]
[1776704923973,52.05,75656.25,0.0,-0.98943,1e-05,1.40879]
[1776704925987,52.05,75660.43,0.0,-0.98939,1e-05,1.41405]
[1776704926997,52.05,75662.93,0.0,-0.98936,1e-05,1.4172]
[1776704928005,52.05,75635.43,0.0,-0.98965,1e-05,1.38281]
[1776704929205,52.05,75635.43,0.0,-0.98965,1e-05,1.38281]
[1776704929225,52.05,75634.44,0.0,-0.98967,1e-05,1.38158]
[1776704931024,52.05,75633.29,0.0,-0.98968,1e-05,1.38016]
[1776704931789,52.05,75633.29,0.0,-0.98968,1e-05,1.38016]
[1776704932031,52.05,75631.31,0.0,-0.9897,1e-05,1.37771]
[1776704933038,52.05,75630.24,0.0,-0.98971,1e-05,1.37639]
[1776704937066,52.05,75633.02,0.0,-0.98968,1e-05,1.37982]
[1776704938300,52.05,75633.28,0.0,-0.98968,1e-05,1.38014]
[1776704939080,52.05,75645.64,0.0,-0.98955,1e-05,1.3955]
[1776704940087,52.05,75650.39,0.0,-0.9895,1e-05,1.40143]
[1776704940937,52.05,75650.39,0.0,-0.9895,1e-05,1.40143]
[1776704941093,52.05,75650.75,0.0,-0.98949,1e-05,1.40189]
[1776704942101,52.05,75659.51,0.0,-0.9894,1e-05,1.41289]
[1776704943108,52.05,75666.11,0.0,-0.98933,1e-05,1.42123]
[1776704944115,52.05,75672.82,0.0,-0.98926,1e-05,1.42974]
[1776704945122,52.05,75677.52,0.0,-0.98921,1e-05,1.43573]
[1776704946050,52.05,75677.52,0.0,-0.98921,1e-05,1.43573]
[1776704946131,52.05,75680.05,0.0,-0.98918,1e-05,1.43896]
[1776704947138,52.05,75681.66,0.0,-0.98916,1e-05,1.44102]
[1776704949187,52.05,75682.03,0.0,-0.98916,1e-05,1.4415]
[1776704949208,52.05,75682.57,0.0,-0.98915,1e-05,1.44219]
[1776704954187,52.05,75681.12,0.0,-0.98917,1e-05,1.44033]
[1776704955202,52.05,75681.12,0.0,-0.98917,1e-05,1.44033]
[1776704955226,52.05,75672.93,0.0,-0.98926,1e-05,1.42988]
[1776704955442,52.05,75672.93,0.0,-0.98926,1e-05,1.42988]
[1776704956201,52.05,75668.82,0.0,-0.9893,1e-05,1.42466]
[1776704957208,52.05,75665.6,0.0,-0.98933,1e-05,1.42058]
[1776704960229,52.05,75664.43,0.0,-0.98935,1e-05,1.4191]
[1776704961236,52.05,75654.31,0.0,-0.98946,1e-05,1.40635]
[1776704962243,52.05,75640.79,0.0,-0.9896,1e-05,1.38946]
[1776704963250,52.05,75637.18,0.0,-0.98964,1e-05,1.38497]
[1776704968285,52.05,75638.29,0.0,-0.98962,1e-05,1.38635]
[1776704969292,52.05,75639.37,0.0,-0.98961,1e-05,1.38769]
[1776704972717,52.05,75638.6,0.0,-0.98964,1e-05,1.38482]
[1776704973022,52.05,75638.6,0.0,-0.98964,1e-05,1.38482]
[1776704973036,52.05,75636.67,0.0,-0.98966,1e-05,1.38243]
[1776704973320,52.05,75634.9,0.0,-0.98967,1e-05,1.38024]
[1776704975201,52.05,75634.9,0.0,-0.98967,1e-05,1.38024]
[1776704975221,52.05,75633.7,0.0,-0.98969,1e-05,1.37876]
[1776704978355,52.05,75632.69,0.0,-0.9897,1e-05,1.37751]
[1776704980373,52.05,75631.03,0.0,-0.98971,1e-05,1.37546]
[1776704983393,52.05,75624.0,0.0,-0.98979,1e-05,1.36681]
[1776704984401,52.05,75621.54,0.0,-0.98981,1e-05,1.3638]
[1776704985412,52.05,75620.19,0.0,-0.98983,1e-05,1.36214]
[1776704986419,52.05,75617.88,0.0,-0.98985,1e-05,1.35932]
[1776704988433,52.05,75603.74,0.0,-0.99,1e-05,1.34213]
[1776704989440,52.05,75597.32,0.0,-0.99006,1e-05,1.33438]
[1776704992034,52.05,75596.46,0.0,-0.99007,1e-05,1.33335]
[1776704992042,52.05,75596.46,0.0,-0.99007,1e-05,1.33335]
[1776704992136,52.05,75596.82,0.0,-0.99007,1e-05,1.33378]
[1776704994190,52.05,75596.73,0.0,-0.99007,1e-05,1.33367]
[1776704994432,52.05,75596.73,0.0,-0.99007,1e-05,1.33367]
[1776704994475,52.05,75597.89,0.0,-0.99005,1e-05,1.33507]
[1776704995482,52.05,75602.17,0.0,-0.99001,1e-05,1.34023]
[1776704997908,52.05,75601.99,0.0,-0.99001,1e-05,1.34001]
[1776704998193,52.05,75601.99,0.0,-0.99001,1e-05,1.34001]
[1776704998217,52.05,75602.75,0.0,-0.99001,1e-05,1.34093]
[1776704998503,52.05,75601.24,0.0,-0.99002,1e-05,1.33911]
[1776704999510,52.05,75600.32,0.0,-0.99003,1e-05,1.338]
[1776705000517,52.05,75598.64,0.0,-0.99005,1e-05,1.33597]
[1776705003538,52.05,75601.79,0.0,-0.99002,1e-05,1.33977]
[1776705004546,52.05,75618.98,0.0,-0.98984,1e-05,1.36066]
[1776705005553,52.05,75628.35,0.0,-0.98974,1e-05,1.37216]
[1776705006560,52.05,75631.61,0.0,-0.98971,1e-05,1.37618]
[1776705008574,52.05,75630.14,0.0,-0.98972,1e-05,1.37436]
[1776705010588,52.05,75631.56,0.0,-0.98971,1e-05,1.37612]
[1776705014615,52.05,75636.22,0.0,-0.98966,1e-05,1.38188]
[1776705015623,52.05,75638.12,0.0,-0.98964,1e-05,1.38423]
[1776705017534,52.05,75638.94,0.0,-0.98963,1e-05,1.38525]
[1776705017938,52.05,75638.94,0.0,-0.98963,1e-05,1.38525]
[1776705017941,52.05,75641.16,0.0,-0.98961,1e-05,1.388]
[1776705018644,52.05,75649.98,0.0,-0.98952,1e-05,1.399]
[1776705019651,52.05,75650.16,0.0,-0.98951,1e-05,1.39922]
[1776705021665,52.05,75651.88,0.0,-0.9895,1e-05,1.40137]
[1776705022683,52.05,75654.56,0.0,-0.98947,1e-05,1.40473]
[1776705023680,52.05,75646.76,0.0,-0.98955,1e-05,1.39497]
[1776705024687,52.05,75645.7,0.0,-0.98956,1e-05,1.39365]
[1776705025694,52.05,75644.71,0.0,-0.98957,1e-05,1.39242]
[1776705026701,52.05,75642.71,0.0,-0.98959,1e-05,1.38993]
[1776705027708,52.05,75640.45,0.0,-0.98962,1e-05,1.38712]
[1776705028804,52.05,75640.45,0.0,-0.98962,1e-05,1.38712]
[1776705028813,52.05,75640.45,0.0,-0.98962,1e-05,1.38712]
[1776705028942,52.05,75640.45,0.0,-0.98962,1e-05,1.38712]
[1776705029199,52.05,75640.45,0.0,-0.98962,1e-05,1.38712]
[1776705029326,52.05,75640.45,0.0,-0.98962,1e-05,1.38712]
[1776705029214,52.05,75638.15,0.0,-0.98964,1e-05,1.38427]
[1776705029438,52.05,75638.15,0.0,-0.98964,1e-05,1.38427]
[1776705029446,52.05,75638.15,0.0,-0.98964,1e-05,1.38427]
[1776705029604,52.05,75638.15,0.0,-0.98964,1e-05,1.38427]
[1776705029688,52.05,75638.15,0.0,-0.98964,1e-05,1.38427]
[1776705030341,52.05,75639.09,0.0,-0.98963,1e-05,1.38543]
[1776705030729,52.05,75644.19,0.0,-0.98958,1e-05,1.39177]
[1776705031736,52.05,75649.56,0.0,-0.98953,1e-05,1.39655]
[1776705033750,52.05,75655.3,0.0,-0.98947,1e-05,1.40373]
[1776705034799,52.05,75655.3,0.0,-0.98947,1e-05,1.40373]
[1776705034936,52.05,75655.3,0.0,-0.98947,1e-05,1.40373]
[1776705034943,52.05,75655.3,0.0,-0.98947,1e-05,1.40373]
[1776705035194,52.05,75655.3,0.0,-0.98947,1e-05,1.40373]
[1776705035269,52.05,75656.41,0.0,-0.98946,1e-05,1.40512]
[1776705035764,52.05,75655.22,0.0,-0.98947,1e-05,1.40363]
[1776705036771,52.05,75650.73,0.0,-0.98952,1e-05,1.39801]
[1776705037538,52.05,75650.73,0.0,-0.98952,1e-05,1.39801]
[1776705037561,52.05,75650.73,0.0,-0.98952,1e-05,1.39801]
[1776705037670,52.05,75650.73,0.0,-0.98952,1e-05,1.39801]
[1776705037692,52.05,75650.73,0.0,-0.98952,1e-05,1.39801]
[1776705037778,52.05,75646.21,0.0,-0.98957,1e-05,1.39237]
[1776705040799,52.05,75645.25,0.0,-0.98958,1e-05,1.39117]
[1776705041806,52.05,75632.73,0.0,-0.98971,1e-05,1.37566]
[1776705043314,52.05,75616.88,0.0,-0.98987,1e-05,1.35621]
[1776705043822,52.05,75614.11,0.0,-0.9899,1e-05,1.35284]
[1776705044829,52.05,75618.79,0.0,-0.98986,1e-05,1.35854]
[1776705045475,52.05,75618.79,0.0,-0.98986,1e-05,1.35854]
[1776705045590,52.05,75618.79,0.0,-0.98986,1e-05,1.35854]
[1776705045836,52.05,75617.14,0.0,-0.98987,1e-05,1.35653]
[1776705046844,52.05,75618.24,0.0,-0.98986,1e-05,1.35787]
[1776705047437,52.05,75618.24,0.0,-0.98986,1e-05,1.35787]
[1776705048132,52.05,75618.24,0.0,-0.98986,1e-05,1.35787]
[1776705048189,52.05,75618.24,0.0,-0.98986,1e-05,1.35787]
[1776705048201,52.05,75618.24,0.0,-0.98986,1e-05,1.35787]
[1776705048313,52.05,75618.24,0.0,-0.98986,1e-05,1.35787]
[1776705048350,52.05,75618.82,0.0,-0.98985,1e-05,1.35858]
[1776705048439,52.05,75618.82,0.0,-0.98985,1e-05,1.35858]
[1776705051947,52.05,75618.21,0.0,-0.98986,1e-05,1.35784]
[1776705052187,52.05,75618.21,0.0,-0.98986,1e-05,1.35784]
[1776705052347,52.05,75618.21,0.0,-0.98986,1e-05,1.35784]
[1776705052279,52.05,75628.47,0.0,-0.98975,1e-05,1.37041]
[1776705052435,52.05,75628.47,0.0,-0.98975,1e-05,1.37041]
[1776705053212,52.05,75628.47,0.0,-0.98975,1e-05,1.37041]
[1776705053278,52.05,75640.59,0.0,-0.98963,1e-05,1.38538]
[1776705053696,52.05,75640.59,0.0,-0.98963,1e-05,1.38538]
[1776705053892,52.05,75645.51,0.0,-0.98958,1e-05,1.3915]
[1776705055779,52.05,75645.43,0.0,-0.98958,1e-05,1.3914]
[1776705055895,52.05,75645.43,0.0,-0.98958,1e-05,1.3914]
[1776705055938,52.05,75645.43,0.0,-0.98958,1e-05,1.3914]
[1776705057920,52.05,75643.43,0.0,-0.9896,1e-05,1.38891]
[1776705058927,52.05,75638.51,0.0,-0.98965,1e-05,1.3828]
[1776705059694,52.05,75638.51,0.0,-0.98965,1e-05,1.3828]
[1776705059778,52.05,75638.51,0.0,-0.98965,1e-05,1.3828]
[1776705059914,52.05,75638.51,0.0,-0.98965,1e-05,1.3828]
[1776705059947,52.05,75638.51,0.0,-0.98965,1e-05,1.3828]
[1776705059994,52.05,75641.62,0.0,-0.98962,1e-05,1.38666]
[1776705060941,52.05,75643.61,0.0,-0.9896,1e-05,1.38913]
[1776705065976,52.05,75644.33,0.0,-0.98959,1e-05,1.39003]
[1776705070007,52.05,75651.54,0.0,-0.98951,1e-05,1.39902]
[1776705070968,52.05,75651.54,0.0,-0.98951,1e-05,1.39902]
[1776705071020,52.05,75651.54,0.0,-0.98951,1e-05,1.39902]
[1776705071148,52.05,75651.54,0.0,-0.98951,1e-05,1.39902]
[1776705071189,52.05,75651.54,0.0,-0.98951,1e-05,1.39902]
[1776705071250,52.05,75653.48,0.0,-0.98949,1e-05,1.40145]
[1776705072018,52.05,75655.62,0.0,-0.98947,1e-05,1.40413]
[1776705073025,52.05,75653.84,0.0,-0.98949,1e-05,1.4019]
[1776705078060,52.05,75655.65,0.0,-0.98947,1e-05,1.40417]
[1776705079067,52.05,75657.57,0.0,-0.98945,1e-05,1.40658]
[1776705080082,52.05,75667.32,0.0,-0.98934,1e-05,1.41887]
[1776705081089,52.05,75668.72,0.0,-0.98933,1e-05,1.42064]
[1776705081552,52.05,75668.72,0.0,-0.98933,1e-05,1.42064]
[1776705081559,52.05,75668.72,0.0,-0.98933,1e-05,1.42064]
[1776705081688,52.05,75668.72,0.0,-0.98933,1e-05,1.42064]
[1776705081696,52.05,75668.72,0.0,-0.98933,1e-05,1.42064]
[1776705081881,52.05,75668.72,0.0,-0.98933,1e-05,1.42064]
[1776705081935,52.05,75668.72,0.0,-0.98933,1e-05,1.42064]
[1776705082096,52.05,75667.98,0.0,-0.98934,1e-05,1.4197]
[1776705087133,52.05,75667.79,0.0,-0.98934,1e-05,1.41946]
[1776705089147,52.05,75668.93,0.0,-0.98933,1e-05,1.42091]
[1776705090154,52.05,75672.89,0.0,-0.98928,1e-05,1.42593]
[1776705090445,52.05,75672.89,0.0,-0.98928,1e-05,1.42593]
[1776705090559,52.05,75672.89,0.0,-0.98928,1e-05,1.42593]
[1776705090690,52.05,75672.89,0.0,-0.98928,1e-05,1.42593]
[1776705091367,52.05,75672.89,0.0,-0.98928,1e-05,1.42593]
[1776705092168,52.05,75673.46,0.0,-0.98929,1e-05,1.4247]
[1776705093175,52.05,75675.36,0.0,-0.98927,1e-05,1.42712]
[1776705093554,52.05,75675.36,0.0,-0.98927,1e-05,1.42712]
[1776705093902,52.05,75675.36,0.0,-0.98927,1e-05,1.42712]
[1776705094055,52.05,75675.36,0.0,-0.98927,1e-05,1.42712]
[1776705094247,52.05,75675.36,0.0,-0.98927,1e-05,1.42712]
[1776705094404,52.05,75675.36,0.0,-0.98927,1e-05,1.42712]
[1776705094517,52.05,75675.45,0.0,-0.98927,1e-05,1.42723]
[1776705094662,52.05,75675.45,0.0,-0.98927,1e-05,1.42723]
[1776705094800,52.05,75675.45,0.0,-0.98927,1e-05,1.42723]
[1776705094959,52.05,75675.45,0.0,-0.98927,1e-05,1.42723]
[1776705095076,52.05,75675.45,0.0,-0.98927,1e-05,1.42723]
[1776705095184,52.05,75675.45,0.0,-0.98927,1e-05,1.42723]
[1776705095241,52.05,75675.45,0.0,-0.98927,1e-05,1.42723]
[1776705095322,52.05,75675.45,0.0,-0.98927,1e-05,1.42723]
[1776705095338,52.05,75674.84,0.0,-0.98928,1e-05,1.42645]
[1776705096318,52.05,75674.84,0.0,-0.98928,1e-05,1.42645]
[1776705096391,52.05,75681.96,0.0,-0.9892,1e-05,1.43552]
[1776705097203,52.05,75691.37,0.0,-0.9891,1e-05,1.44758]
[1776705098209,52.05,75691.64,0.0,-0.98909,1e-05,1.44793]
[1776705100224,52.05,75689.29,0.0,-0.98912,1e-05,1.44491]
[1776705103251,52.05,75688.03,0.0,-0.98913,1e-05,1.44329]
[1776705105123,52.05,75687.44,0.0,-0.98914,1e-05,1.44253]
[1776705105131,52.05,75687.44,0.0,-0.98914,1e-05,1.44253]
[1776705105188,52.05,75687.44,0.0,-0.98914,1e-05,1.44253]
[1776705105263,52.05,75691.67,0.0,-0.98909,1e-05,1.44797]
[1776705106270,52.05,75694.22,0.0,-0.98907,1e-05,1.45125]
[1776705108283,52.05,75691.76,0.0,-0.98909,1e-05,1.44808]
[1776705109291,52.05,75689.62,0.0,-0.98912,1e-05,1.44533]
[1776705109979,52.05,75689.62,0.0,-0.98912,1e-05,1.44533]
[1776705110162,52.05,75689.62,0.0,-0.98912,1e-05,1.44533]
[1776705110189,52.05,75689.62,0.0,-0.98912,1e-05,1.44533]
[1776705110298,52.05,75686.75,0.0,-0.98915,1e-05,1.44165]
[1776705111305,52.05,75684.4,0.0,-0.98917,1e-05,1.43864]
[1776705114325,52.05,75676.33,0.0,-0.98926,1e-05,1.42835]
[1776705114734,52.05,75676.33,0.0,-0.98926,1e-05,1.42835]
[1776705114822,52.05,75676.33,0.0,-0.98926,1e-05,1.42835]
[1776705114879,52.05,75676.33,0.0,-0.98926,1e-05,1.42835]
[1776705115333,52.05,75688.75,0.0,-0.98913,1e-05,1.44421]
[1776705116340,52.05,75697.91,0.0,-0.98903,1e-05,1.45601]
[1776705117347,52.05,75699.98,0.0,-0.989,1e-05,1.45868]
[1776705117942,52.05,75699.98,0.0,-0.989,1e-05,1.45868]
[1776705117948,52.05,75699.98,0.0,-0.989,1e-05,1.45868]
[1776705118056,52.05,75699.98,0.0,-0.989,1e-05,1.45868]
[1776705118192,52.05,75699.98,0.0,-0.989,1e-05,1.45868]
[1776705118199,52.05,75699.98,0.0,-0.989,1e-05,1.45868]
[1776705118435,52.05,75699.98,0.0,-0.989,1e-05,1.45868]
[1776705120368,52.05,75697.62,0.0,-0.98903,1e-05,1.45563]
[1776705123389,52.05,75689.07,0.0,-0.98912,1e-05,1.44463]
[1776705123756,52.05,75689.07,0.0,-0.98912,1e-05,1.44463]
[1776705123819,52.05,75689.07,0.0,-0.98912,1e-05,1.44463]
[1776705123945,52.05,75689.07,0.0,-0.98912,1e-05,1.44463]
[1776705123961,52.05,75689.07,0.0,-0.98912,1e-05,1.44463]
[1776705124196,52.05,75689.07,0.0,-0.98912,1e-05,1.44463]
[1776705124396,52.05,75693.54,0.0,-0.98907,1e-05,1.45037]
[1776705125105,52.05,75693.54,0.0,-0.98907,1e-05,1.45037]
[1776705125412,52.05,75707.45,0.0,-0.98892,1e-05,1.46837]
[1776705125688,52.05,75707.45,0.0,-0.98892,1e-05,1.46837]
[1776705126415,52.05,75718.43,0.0,-0.9888,1e-05,1.4827]
[1776705127422,52.05,75719.99,0.0,-0.98878,1e-05,1.48475]
[1776705128870,52.05,75719.8,0.0,-0.98878,1e-05,1.4845]
[1776705129436,52.05,75718.78,0.0,-0.98879,1e-05,1.48316]
[1776705130442,52.05,75710.48,0.0,-0.98889,1e-05,1.47231]
[1776705131450,52.05,75707.49,0.0,-0.98892,1e-05,1.46842]
[1776705132471,52.05,75707.49,0.0,-0.98892,1e-05,1.46842]
[1776705132465,52.05,75697.24,0.0,-0.98903,1e-05,1.45514]
[1776705132668,52.05,75697.24,0.0,-0.98903,1e-05,1.45514]
[1776705132574,52.05,75697.24,0.0,-0.98903,1e-05,1.45514]
[1776705133875,52.05,75697.24,0.0,-0.98903,1e-05,1.45514]
[1776705133939,52.05,75697.24,0.0,-0.98903,1e-05,1.45514]
[1776705134018,52.05,75697.24,0.0,-0.98903,1e-05,1.45514]
[1776705134168,52.05,75697.24,0.0,-0.98903,1e-05,1.45514]
[1776705134200,52.05,75697.24,0.0,-0.98903,1e-05,1.45514]
[1776705134269,52.05,75691.34,0.0,-0.9891,1e-05,1.44754]
[1776705134479,52.05,75689.59,0.0,-0.98912,1e-05,1.44529]
[1776705136948,52.05,75689.3,0.0,-0.98912,1e-05,1.44492]
[1776705136995,52.05,75696.97,0.0,-0.98904,1e-05,1.45479]
[1776705137501,52.05,75708.15,0.0,-0.98891,1e-05,1.46928]
[1776705138508,52.05,75709.01,0.0,-0.9889,1e-05,1.4704]
[1776705139517,52.05,75710.0,0.0,-0.98889,1e-05,1.47169]
[1776705140522,52.05,75707.55,0.0,-0.98892,1e-05,1.4685]
[1776705142536,52.05,75705.85,0.0,-0.98894,1e-05,1.46629]
[1776705147571,52.05,75706.01,0.0,-0.98894,1e-05,1.4665]
[1776705148578,52.05,75697.12,0.0,-0.98903,1e-05,1.45499]
[1776705149585,52.05,75684.19,0.0,-0.98918,1e-05,1.43837]
[1776705150594,52.05,75681.41,0.0,-0.98921,1e-05,1.43482]
[1776705151601,52.05,75684.37,0.0,-0.98919,1e-05,1.43664]
[1776705155027,52.05,75683.54,0.0,-0.9892,1e-05,1.43558]
[1776705155123,52.05,75683.06,0.0,-0.9892,1e-05,1.43497]
[1776705155631,52.05,75679.97,0.0,-0.98924,1e-05,1.43103]
[1776705157667,52.05,75691.8,0.0,-0.98911,1e-05,1.44616]
[1776705158765,52.05,75691.8,0.0,-0.98911,1e-05,1.44616]
[1776705158858,52.05,75692.91,0.0,-0.9891,1e-05,1.44759]
[1776705160688,52.05,75684.78,0.0,-0.98918,1e-05,1.43717]
[1776705161696,52.05,75679.28,0.0,-0.98924,1e-05,1.43015]
[1776705162705,52.05,75671.21,0.0,-0.98933,1e-05,1.4199]
[1776705164388,52.05,75671.21,0.0,-0.98933,1e-05,1.4199]
[1776705164462,52.05,75670.97,0.0,-0.98933,1e-05,1.4196]
[1776705167739,52.05,75672.1,0.0,-0.98932,1e-05,1.42103]
[1776705168746,52.05,75668.45,0.0,-0.98936,1e-05,1.41641]
[1776705169753,52.05,75666.14,0.0,-0.98939,1e-05,1.4135]
[1776705171780,52.05,75668.26,0.0,-0.98936,1e-05,1.41617]
[1776705172787,52.05,75671.45,0.0,-0.98933,1e-05,1.42021]
[1776705173794,52.05,75672.45,0.0,-0.98932,1e-05,1.42147]
[1776705174709,52.05,75672.45,0.0,-0.98932,1e-05,1.42147]
[1776705174802,52.05,75673.9,0.0,-0.9893,1e-05,1.42331]
[1776705175808,52.05,75672.45,0.0,-0.98932,1e-05,1.42147]
[1776705176944,52.05,75672.45,0.0,-0.98932,1e-05,1.42147]
[1776705177037,52.05,75672.56,0.0,-0.98932,1e-05,1.42161]
[1776705177822,52.05,75673.48,0.0,-0.98931,1e-05,1.42278]
[1776705180845,52.05,75665.86,0.0,-0.98939,1e-05,1.41314]
[1776705181851,52.05,75657.48,0.0,-0.98948,1e-05,1.40261]
[1776705182859,52.05,75656.15,0.0,-0.98949,1e-05,1.40094]
[1776705184873,52.05,75658.31,0.0,-0.98947,1e-05,1.40365]
[1776705185880,52.05,75660.01,0.0,-0.98945,1e-05,1.40578]
[1776705186887,52.05,75661.34,0.0,-0.98944,1e-05,1.40745]
[1776705188901,52.05,75660.15,0.0,-0.98945,1e-05,1.40596]
[1776705193936,52.05,75660.31,0.0,-0.98945,1e-05,1.40616]
[1776705195950,52.05,75662.63,0.0,-0.98942,1e-05,1.40907]
[1776705196957,52.05,75664.32,0.0,-0.9894,1e-05,1.4112]
[1776705201993,52.05,75663.75,0.0,-0.98941,1e-05,1.41048]
[1776705204010,52.05,75668.4,0.0,-0.98936,1e-05,1.41635]
[1776705205014,52.05,75670.92,0.0,-0.98933,1e-05,1.41954]
[1776705207028,52.05,75672.12,0.0,-0.98932,1e-05,1.42105]
[1776705210049,52.05,75670.63,0.0,-0.98934,1e-05,1.41917]
[1776705212063,52.05,75664.46,0.0,-0.98942,1e-05,1.40944]
[1776705213070,52.05,75663.43,0.0,-0.98943,1e-05,1.40814]
[1776705215084,52.05,75668.33,0.0,-0.98938,1e-05,1.41432]
[1776705216091,52.05,75666.13,0.0,-0.9894,1e-05,1.41154]
[1776705220119,52.05,75667.43,0.0,-0.98939,1e-05,1.41318]
[1776705225155,52.05,75666.57,0.0,-0.98939,1e-05,1.4121]
[1776705228176,52.05,75667.52,0.0,-0.98938,1e-05,1.4133]
[1776705233211,52.05,75667.37,0.0,-0.98939,1e-05,1.41311]
[1776705235225,52.05,75672.97,0.0,-0.98933,1e-05,1.42018]
[1776705236244,52.05,75672.97,0.0,-0.98933,1e-05,1.42018]
[1776705236292,52.05,75686.62,0.0,-0.98918,1e-05,1.43755]
[1776705237273,52.05,75686.62,0.0,-0.98918,1e-05,1.43755]
[1776705237365,52.05,75695.21,0.0,-0.98908,1e-05,1.44857]
[1776705238246,52.05,75695.32,0.0,-0.98908,1e-05,1.44871]
[1776705239253,52.05,75694.85,0.0,-0.98909,1e-05,1.44811]
[1776705242274,52.05,75697.64,0.0,-0.98906,1e-05,1.4517]
[1776705242645,52.05,75697.64,0.0,-0.98906,1e-05,1.4517]
[1776705242696,52.05,75697.64,0.0,-0.98906,1e-05,1.4517]
[1776705248316,52.05,75691.41,0.0,-0.98913,1e-05,1.44369]
[1776705249323,52.05,75687.87,0.0,-0.98916,1e-05,1.43915]
[1776705250672,52.05,75688.05,0.0,-0.98916,1e-05,1.43938]
[1776705250690,52.05,75688.05,0.0,-0.98916,1e-05,1.43938]
[1776705250805,52.05,75688.05,0.0,-0.98916,1e-05,1.43938]
[1776705250936,52.05,75688.05,0.0,-0.98916,1e-05,1.43938]
[1776705251337,52.05,75687.76,0.0,-0.98917,1e-05,1.43901]
[1776705253351,52.05,75693.7,0.0,-0.9891,1e-05,1.44663]
[1776705254058,52.05,75693.7,0.0,-0.9891,1e-05,1.44663]
[1776705254358,52.05,75699.52,0.0,-0.98904,1e-05,1.45413]
[1776705256372,52.05,75701.26,0.0,-0.98902,1e-05,1.45637]
[1776705257548,52.05,75701.26,0.0,-0.98902,1e-05,1.45637]
[1776705257696,52.05,75700.12,0.0,-0.98903,1e-05,1.4549]
[1776705257698,52.05,75700.12,0.0,-0.98903,1e-05,1.4549]
[1776705257847,52.05,75700.12,0.0,-0.98903,1e-05,1.4549]
[1776705257936,52.05,75700.12,0.0,-0.98903,1e-05,1.4549]
[1776705258386,52.05,75700.02,0.0,-0.98903,1e-05,1.45477]
[1776705263421,52.05,75702.17,0.0,-0.98901,1e-05,1.45755]
[1776705264428,52.05,75705.16,0.0,-0.98897,1e-05,1.46142]
[1776705266172,52.05,75705.57,0.0,-0.98897,1e-05,1.46195]
[1776705266193,52.05,75705.57,0.0,-0.98897,1e-05,1.46195]
[1776705266301,52.05,75705.57,0.0,-0.98897,1e-05,1.46195]
[1776705266441,52.05,75705.57,0.0,-0.98897,1e-05,1.46195]
[1776705266442,52.05,75707.62,0.0,-0.98895,1e-05,1.46461]
[1776705267449,52.05,75710.42,0.0,-0.98892,1e-05,1.46825]
[1776705269463,52.05,75697.19,0.0,-0.98906,1e-05,1.45112]
[1776705270470,52.05,75685.82,0.0,-0.98919,1e-05,1.43653]
[1776705271477,52.05,75682.54,0.0,-0.98924,1e-05,1.43039]
[1776705272484,52.05,75678.3,0.0,-0.98928,1e-05,1.42499]
[1776705274498,52.05,75673.13,0.0,-0.98934,1e-05,1.41844]
[1776705277065,52.05,75672.41,0.0,-0.98935,1e-05,1.41753]
[1776705277131,52.05,75672.41,0.0,-0.98935,1e-05,1.41753]
[1776705277204,52.05,75672.41,0.0,-0.98935,1e-05,1.41753]
[1776705277519,52.05,75672.37,0.0,-0.98935,1e-05,1.41748]
[1776705279532,52.05,75669.57,0.0,-0.98938,1e-05,1.41394]
[1776705281547,52.05,75666.21,0.0,-0.98941,1e-05,1.40971]
[1776705284656,52.05,75664.97,0.0,-0.98943,1e-05,1.40815]
[1776705284677,52.05,75664.97,0.0,-0.98943,1e-05,1.40815]
[1776705284693,52.05,75664.97,0.0,-0.98943,1e-05,1.40815]
[1776705285575,52.05,75663.37,0.0,-0.98944,1e-05,1.40613]
[1776705290610,52.05,75664.64,0.0,-0.98943,1e-05,1.40773]
[1776705292625,52.05,75668.14,0.0,-0.98939,1e-05,1.41214]
[1776705293249,52.05,75668.14,0.0,-0.98939,1e-05,1.41214]
[1776705293357,52.05,75668.14,0.0,-0.98939,1e-05,1.41214]
[1776705293436,52.05,75668.14,0.0,-0.98939,1e-05,1.41214]
[1776705293635,52.05,75668.03,0.0,-0.98939,1e-05,1.412]
[1776705294639,52.05,75673.77,0.0,-0.98933,1e-05,1.41925]
[1776705295646,52.05,75677.69,0.0,-0.98929,1e-05,1.42422]
[1776705299055,52.05,75679.23,0.0,-0.98927,1e-05,1.42618]
[1776705299095,52.05,75679.23,0.0,-0.98927,1e-05,1.42618]
[1776705299192,52.05,75679.23,0.0,-0.98927,1e-05,1.42618]
[1776705299292,52.05,75678.17,0.0,-0.98928,1e-05,1.42483]
[1776705300682,52.05,75666.5,0.0,-0.98941,1e-05,1.41007]
[1776705301689,52.05,75663.37,0.0,-0.98944,1e-05,1.40613]
[1776705304188,52.05,75662.67,0.0,-0.98945,1e-05,1.40525]
[1776705304250,52.05,75662.67,0.0,-0.98945,1e-05,1.40525]
[1776705304440,52.05,75662.67,0.0,-0.98945,1e-05,1.40525]
[1776705304541,52.05,75664.95,0.0,-0.98943,1e-05,1.40812]
[1776705309745,52.05,75665.92,0.0,-0.98942,1e-05,1.40934]
[1776705314780,52.05,75666.77,0.0,-0.98941,1e-05,1.41041]
[1776705316117,52.05,75666.77,0.0,-0.98941,1e-05,1.41041]
[1776705316195,52.05,75666.77,0.0,-0.98941,1e-05,1.41041]
[1776705316200,52.05,75666.77,0.0,-0.98941,1e-05,1.41041]
[1776705316316,52.05,75666.77,0.0,-0.98941,1e-05,1.41041]
[1776705316438,52.05,75666.77,0.0,-0.98941,1e-05,1.41041]
[1776705316524,52.05,75671.45,0.0,-0.98936,1e-05,1.41632]
[1776705321828,52.05,75672.81,0.0,-0.98934,1e-05,1.41804]
[1776705325857,52.05,75680.28,0.0,-0.98926,1e-05,1.42751]
[1776705326864,52.05,75684.45,0.0,-0.98922,1e-05,1.43282]
[1776705328409,52.05,75684.45,0.0,-0.98922,1e-05,1.43282]
[1776705328441,52.05,75684.45,0.0,-0.98922,1e-05,1.43282]
[1776705328621,52.05,75684.45,0.0,-0.98922,1e-05,1.43282]
[1776705328633,52.05,75684.55,0.0,-0.98922,1e-05,1.43295]
[1776705328689,52.05,75684.55,0.0,-0.98922,1e-05,1.43295]
[1776705330892,52.05,75678.38,0.0,-0.98928,1e-05,1.4251]
[1776705331899,52.05,75672.8,0.0,-0.98936,1e-05,1.41608]
[1776705332993,52.05,75672.8,0.0,-0.98936,1e-05,1.41608]
[1776705333063,52.05,75672.8,0.0,-0.98936,1e-05,1.41608]
[1776705333171,52.05,75672.8,0.0,-0.98936,1e-05,1.41608]
[1776705333195,52.05,75672.8,0.0,-0.98936,1e-05,1.41608]
[1776705333273,52.05,75670.57,0.0,-0.98938,1e-05,1.41326]
[1776705335927,52.05,75674.87,0.0,-0.98933,1e-05,1.4187]
[1776705338512,52.05,75677.08,0.0,-0.98931,1e-05,1.42149]
[1776705338665,52.05,75677.08,0.0,-0.98931,1e-05,1.42149]
[1776705338695,52.05,75676.52,0.0,-0.98932,1e-05,1.42079]
[1776705338948,52.05,75677.01,0.0,-0.98931,1e-05,1.42141]
[1776705342975,52.05,75674.34,0.0,-0.98934,1e-05,1.41802]
[1776705343983,52.05,75671.96,0.0,-0.98937,1e-05,1.41502]
[1776705345467,52.05,75671.96,0.0,-0.98937,1e-05,1.41502]
[1776705345576,52.05,75671.96,0.0,-0.98937,1e-05,1.41502]
[1776705345688,52.05,75671.96,0.0,-0.98937,1e-05,1.41502]
[1776705345664,52.05,75665.99,0.0,-0.98943,1e-05,1.40749]
[1776705345715,52.05,75665.99,0.0,-0.98943,1e-05,1.40749]
[1776705345937,52.05,75665.99,0.0,-0.98943,1e-05,1.40749]
[1776705345944,52.05,75665.99,0.0,-0.98943,1e-05,1.40749]
[1776705346054,52.05,75665.99,0.0,-0.98943,1e-05,1.40749]
[1776705346198,52.05,75665.99,0.0,-0.98943,1e-05,1.40749]
[1776705346289,52.05,75665.23,0.0,-0.98944,1e-05,1.40654]
[1776705348012,52.05,75668.88,0.0,-0.9894,1e-05,1.41113]
[1776705353047,52.05,75670.01,0.0,-0.98939,1e-05,1.41255]
[1776705355062,52.05,75663.06,0.0,-0.98946,1e-05,1.40381]
[1776705356069,52.05,75659.61,0.0,-0.9895,1e-05,1.39949]
[1776705357019,52.05,75659.61,0.0,-0.9895,1e-05,1.39949]
[1776705357141,52.05,75659.61,0.0,-0.9895,1e-05,1.39949]
[1776705357189,52.05,75659.61,0.0,-0.9895,1e-05,1.39949]
[1776705357217,52.05,75657.53,0.0,-0.98952,1e-05,1.39688]
[1776705361104,52.05,75650.14,0.0,-0.9896,1e-05,1.38767]
[1776705362111,52.05,75641.85,0.0,-0.98968,1e-05,1.37739]
[1776705363118,52.05,75644.48,0.0,-0.98966,1e-05,1.38065]
[1776705366790,52.05,75645.25,0.0,-0.98965,1e-05,1.3816]
[1776705366937,52.05,75645.25,0.0,-0.98965,1e-05,1.3816]
[1776705366942,52.05,75645.25,0.0,-0.98965,1e-05,1.3816]
[1776705367111,52.05,75645.25,0.0,-0.98965,1e-05,1.3816]
[1776705367195,52.05,75645.25,0.0,-0.98965,1e-05,1.3816]
[1776705367212,52.05,75646.04,0.0,-0.98964,1e-05,1.38258]
[1776705371406,52.05,75648.1,0.0,-0.98962,1e-05,1.38514]
[1776705371412,52.05,75648.1,0.0,-0.98962,1e-05,1.38514]
[1776705371437,52.05,75648.1,0.0,-0.98962,1e-05,1.38514]
[1776705371507,52.05,75653.98,0.0,-0.98956,1e-05,1.39245]
[1776705376209,52.05,75660.81,0.0,-0.98948,1e-05,1.40099]
[1776705377216,52.05,75666.5,0.0,-0.98942,1e-05,1.40813]
[1776705378732,52.05,75666.5,0.0,-0.98942,1e-05,1.40813]
[1776705378829,52.05,75667.3,0.0,-0.98942,1e-05,1.40914]
[1776705378942,52.05,75667.3,0.0,-0.98942,1e-05,1.40914]
[1776705378946,52.05,75667.3,0.0,-0.98942,1e-05,1.40914]
[1776705379055,52.05,75667.3,0.0,-0.98942,1e-05,1.40914]
[1776705379183,52.05,75667.3,0.0,-0.98942,1e-05,1.40914]
[1776705379195,52.05,75667.3,0.0,-0.98942,1e-05,1.40914]
[1776705379230,52.05,75669.9,0.0,-0.98939,1e-05,1.41242]
[1776705381244,52.05,75673.41,0.0,-0.98935,1e-05,1.41685]
[1776705384265,52.05,75670.86,0.0,-0.98938,1e-05,1.41363]
[1776705385217,52.05,75670.86,0.0,-0.98938,1e-05,1.41363]
[1776705385232,52.05,75670.86,0.0,-0.98938,1e-05,1.41363]
[1776705385435,52.05,75670.86,0.0,-0.98938,1e-05,1.41363]
[1776705385523,52.05,75669.78,0.0,-0.98939,1e-05,1.41226]
[1776705386279,52.05,75667.47,0.0,-0.98941,1e-05,1.40935]
[1776705388293,52.05,75665.14,0.0,-0.98944,1e-05,1.40642]
[1776705389593,52.05,75665.14,0.0,-0.98944,1e-05,1.40642]
[1776705389641,52.05,75665.14,0.0,-0.98944,1e-05,1.40642]
[1776705389694,52.05,75665.14,0.0,-0.98944,1e-05,1.40642]
[1776705389695,52.05,75664.84,0.0,-0.98944,1e-05,1.40605]
[1776705390307,52.05,75660.84,0.0,-0.98948,1e-05,1.40103]
[1776705391314,52.05,75656.86,0.0,-0.98954,1e-05,1.39412]
[1776705392321,52.05,75660.59,0.0,-0.9895,1e-05,1.39878]
[1776705395587,52.05,75661.49,0.0,-0.98949,1e-05,1.39991]
[1776705395698,52.05,75661.49,0.0,-0.98949,1e-05,1.39991]
[1776705395708,52.05,75661.78,0.0,-0.98949,1e-05,1.40027]
[1776705395936,52.05,75661.78,0.0,-0.98949,1e-05,1.40027]
[1776705396349,52.05,75665.76,0.0,-0.98945,1e-05,1.40527]
[1776705398363,52.05,75668.68,0.0,-0.98941,1e-05,1.40894]
[1776705402931,52.05,75669.95,0.0,-0.9894,1e-05,1.41054]
[1776705402937,52.05,75669.95,0.0,-0.9894,1e-05,1.41054]
[1776705403059,52.05,75669.95,0.0,-0.9894,1e-05,1.41054]
[1776705403195,52.05,75669.95,0.0,-0.9894,1e-05,1.41054]
[1776705403398,52.05,75669.81,0.0,-0.9894,1e-05,1.41036]
[1776705406419,52.05,75672.04,0.0,-0.98938,1e-05,1.41317]
[1776705409618,52.05,75671.96,0.0,-0.98938,1e-05,1.41307]
[1776705409696,52.05,75671.96,0.0,-0.98938,1e-05,1.41307]
[1776705409701,52.05,75671.96,0.0,-0.98938,1e-05,1.41307]
[1776705409672,52.05,75664.63,0.0,-0.98946,1e-05,1.40385]
[1776705409845,52.05,75664.63,0.0,-0.98946,1e-05,1.40385]
[1776705409942,52.05,75664.63,0.0,-0.98946,1e-05,1.40385]
[1776705410447,52.05,75663.26,0.0,-0.98947,1e-05,1.40213]
[1776705411454,52.05,75662.48,0.0,-0.98948,1e-05,1.40115]
[1776705415481,52.05,75660.19,0.0,-0.98951,1e-05,1.39828]
[1776705415991,52.05,75660.19,0.0,-0.98951,1e-05,1.39828]
[1776705416098,52.05,75660.19,0.0,-0.98951,1e-05,1.39828]
[1776705416193,52.05,75660.19,0.0,-0.98951,1e-05,1.39828]
[1776705416489,52.05,75653.65,0.0,-0.98957,1e-05,1.39012]
[1776705418503,52.05,75653.01,0.0,-0.98958,1e-05,1.38932]
[1776705419970,52.05,75651.23,0.0,-0.9896,1e-05,1.38711]
[1776705420197,52.05,75651.23,0.0,-0.9896,1e-05,1.38711]
[1776705420201,52.05,75651.23,0.0,-0.9896,1e-05,1.38711]
[1776705420339,52.05,75651.23,0.0,-0.9896,1e-05,1.38711]
[1776705420442,52.05,75651.23,0.0,-0.9896,1e-05,1.38711]
[1776705420450,52.05,75651.23,0.0,-0.9896,1e-05,1.38711]
[1776705420667,52.05,75651.23,0.0,-0.9896,1e-05,1.38711]
[1776705420697,52.05,75651.23,0.0,-0.9896,1e-05,1.38711]
[1776705420768,52.05,75650.24,0.0,-0.98961,1e-05,1.38588]
[1776705421006,52.05,75650.24,0.0,-0.98961,1e-05,1.38588]
[1776705421202,52.05,75650.24,0.0,-0.98961,1e-05,1.38588]
[1776705421348,52.05,75650.24,0.0,-0.98961,1e-05,1.38588]
[1776705421435,52.05,75650.24,0.0,-0.98961,1e-05,1.38588]
[1776705421508,52.05,75650.24,0.0,-0.98961,1e-05,1.38588]
[1776705421653,52.05,75650.24,0.0,-0.98961,1e-05,1.38588]
[1776705421694,52.05,75650.24,0.0,-0.98961,1e-05,1.38588]
[1776705421711,52.05,75644.37,0.0,-0.98967,1e-05,1.3786]
[1776705421944,52.05,75644.37,0.0,-0.98967,1e-05,1.3786]
[1776705422054,52.05,75644.37,0.0,-0.98967,1e-05,1.3786]
[1776705422188,52.05,75644.37,0.0,-0.98967,1e-05,1.3786]
[1776705422195,52.05,75644.37,0.0,-0.98967,1e-05,1.3786]
[1776705422399,52.05,75644.37,0.0,-0.98967,1e-05,1.3786]
[1776705422438,52.05,75644.37,0.0,-0.98967,1e-05,1.3786]
[1776705422670,52.05,75644.37,0.0,-0.98967,1e-05,1.3786]
[1776705422689,52.05,75644.37,0.0,-0.98967,1e-05,1.3786]
[1776705422691,52.05,75647.51,0.0,-0.98964,1e-05,1.38249]
[1776705422935,52.05,75647.51,0.0,-0.98964,1e-05,1.38249]
[1776705423015,52.05,75647.51,0.0,-0.98964,1e-05,1.38249]
[1776705423444,52.05,75647.51,0.0,-0.98964,1e-05,1.38249]
[1776705423690,52.05,75647.51,0.0,-0.98964,1e-05,1.38249]
[1776705423699,52.05,75647.51,0.0,-0.98964,1e-05,1.38249]
[1776705423539,52.05,75653.6,0.0,-0.98957,1e-05,1.39006]
[1776705424140,52.05,75653.6,0.0,-0.98957,1e-05,1.39006]
[1776705424189,52.05,75653.6,0.0,-0.98957,1e-05,1.39006]
[1776705424444,52.05,75653.6,0.0,-0.98957,1e-05,1.39006]
[1776705424691,52.05,75653.6,0.0,-0.98957,1e-05,1.39006]
[1776705424546,52.05,75656.04,0.0,-0.98955,1e-05,1.3931]
[1776705424937,52.05,75656.04,0.0,-0.98955,1e-05,1.3931]
[1776705424943,52.05,75656.04,0.0,-0.98955,1e-05,1.3931]
[1776705425170,52.05,75656.04,0.0,-0.98955,1e-05,1.3931]
[1776705425194,52.05,75656.04,0.0,-0.98955,1e-05,1.3931]
[1776705425394,52.05,75656.04,0.0,-0.98955,1e-05,1.3931]
[1776705425515,52.05,75656.04,0.0,-0.98955,1e-05,1.3931]
[1776705425705,52.05,75656.04,0.0,-0.98955,1e-05,1.3931]
[1776705425553,52.05,75654.56,0.0,-0.98956,1e-05,1.39125]
[1776705425859,52.05,75654.56,0.0,-0.98956,1e-05,1.39125]
[1776705426691,52.05,75654.56,0.0,-0.98956,1e-05,1.39125]
[1776705426559,52.05,75656.13,0.0,-0.98955,1e-05,1.39321]
[1776705427567,52.05,75658.1,0.0,-0.98953,1e-05,1.39567]
[1776705428574,52.05,75663.14,0.0,-0.98947,1e-05,1.40198]
[1776705429211,52.05,75663.14,0.0,-0.98947,1e-05,1.40198]
[1776705429581,52.05,75664.58,0.0,-0.98946,1e-05,1.40379]
[1776705430938,52.05,75664.81,0.0,-0.98946,1e-05,1.40407]
[1776705431595,52.05,75665.06,0.0,-0.98945,1e-05,1.40439]
[1776705432602,52.05,75667.71,0.0,-0.98942,1e-05,1.40772]
[1776705433608,52.05,75672.01,0.0,-0.98938,1e-05,1.41314]
[1776705435623,52.05,75669.38,0.0,-0.98941,1e-05,1.40982]
[1776705436630,52.05,75667.93,0.0,-0.98942,1e-05,1.408]
[1776705437636,52.05,75666.9,0.0,-0.98943,1e-05,1.4067]
[1776705438644,52.05,75666.0,0.0,-0.98944,1e-05,1.40557]
[1776705440659,52.05,75669.93,0.0,-0.9894,1e-05,1.41051]
[1776705445693,52.05,75677.48,0.0,-0.98932,1e-05,1.42005]
[1776705446701,52.05,75678.91,0.0,-0.9893,1e-05,1.42187]
[1776705447708,52.05,75690.2,0.0,-0.98918,1e-05,1.43624]
[1776705448715,52.05,75699.29,0.0,-0.98908,1e-05,1.4479]
[1776705448936,52.05,75699.29,0.0,-0.98908,1e-05,1.4479]
[1776705449213,52.05,75699.29,0.0,-0.98908,1e-05,1.4479]
[1776705449722,52.05,75705.12,0.0,-0.98902,1e-05,1.45542]
[1776705451736,52.05,75717.58,0.0,-0.98889,1e-05,1.46959]
[1776705452743,52.05,75714.99,0.0,-0.98892,1e-05,1.46622]
[1776705453779,52.05,75717.17,0.0,-0.9889,1e-05,1.46906]
[1776705455845,52.05,75716.55,0.0,-0.98891,1e-05,1.46825]
[1776705455937,52.05,75716.55,0.0,-0.98891,1e-05,1.46825]
[1776705456231,52.05,75716.55,0.0,-0.98891,1e-05,1.46825]
[1776705456574,52.05,75716.55,0.0,-0.98891,1e-05,1.46825]
[1776705456690,52.05,75716.55,0.0,-0.98891,1e-05,1.46825]
[1776705456695,52.05,75716.55,0.0,-0.98891,1e-05,1.46825]
[1776705456800,52.05,75720.55,0.0,-0.98886,1e-05,1.47346]
[1776705458939,52.05,75721.44,0.0,-0.98885,1e-05,1.47462]
[1776705459193,52.05,75721.44,0.0,-0.98885,1e-05,1.47462]
[1776705459326,52.05,75721.44,0.0,-0.98885,1e-05,1.47462]
[1776705459443,52.05,75721.44,0.0,-0.98885,1e-05,1.47462]
[1776705459498,52.05,75721.44,0.0,-0.98885,1e-05,1.47462]
[1776705459691,52.05,75721.44,0.0,-0.98885,1e-05,1.47462]
[1776705459839,52.05,75721.44,0.0,-0.98885,1e-05,1.47462]
[1776705461838,52.05,75726.11,0.0,-0.9888,1e-05,1.48073]
[1776705462958,52.05,75726.11,0.0,-0.9888,1e-05,1.48073]
[1776705463187,52.05,75726.11,0.0,-0.9888,1e-05,1.48073]
[1776705463444,52.05,75726.11,0.0,-0.9888,1e-05,1.48073]
[1776705463694,52.05,75726.11,0.0,-0.9888,1e-05,1.48073]
[1776705463935,52.05,75727.24,0.0,-0.98879,1e-05,1.48221]
[1776705464139,52.05,75727.24,0.0,-0.98879,1e-05,1.48221]
[1776705464332,52.05,75727.24,0.0,-0.98879,1e-05,1.48221]
[1776705464435,52.05,75727.24,0.0,-0.98879,1e-05,1.48221]
[1776705464441,52.05,75727.24,0.0,-0.98879,1e-05,1.48221]
[1776705464828,52.05,75727.24,0.0,-0.98879,1e-05,1.48221]
[1776705464939,52.05,75729.74,0.0,-0.98876,1e-05,1.4855]
[1776705464945,52.05,75729.74,0.0,-0.98876,1e-05,1.4855]
[1776705465148,52.05,75729.74,0.0,-0.98876,1e-05,1.4855]
[1776705465191,52.05,75729.74,0.0,-0.98876,1e-05,1.4855]
[1776705465689,52.05,75729.74,0.0,-0.98876,1e-05,1.4855]
[1776705465713,52.05,75730.21,0.0,-0.98875,1e-05,1.48611]
[1776705465891,52.05,75730.21,0.0,-0.98875,1e-05,1.48611]
[1776705465982,52.05,75735.21,0.0,-0.9887,1e-05,1.49269]
[1776705468940,52.05,75735.27,0.0,-0.9887,1e-05,1.49277]
[1776705469189,52.05,75735.27,0.0,-0.9887,1e-05,1.49277]
[1776705472916,52.05,75747.79,0.0,-0.98855,1e-05,1.50936]
[1776705473923,52.05,75751.25,0.0,-0.98851,1e-05,1.51397]
[1776705474930,52.05,75748.22,0.0,-0.98855,1e-05,1.50993]
[1776705477951,52.05,75744.54,0.0,-0.98859,1e-05,1.50504]
[1776705479966,52.05,75749.15,0.0,-0.98854,1e-05,1.51117]
[1776705482989,52.05,75752.99,0.0,-0.98849,1e-05,1.51629]
[1776705483996,52.05,75757.67,0.0,-0.98844,1e-05,1.52255]
[1776705485407,52.05,75757.67,0.0,-0.98844,1e-05,1.52255]
[1776705485413,52.05,75757.67,0.0,-0.98844,1e-05,1.52255]
[1776705485434,52.05,75757.67,0.0,-0.98844,1e-05,1.52255]
[1776705485508,52.05,75757.54,0.0,-0.98844,1e-05,1.52237]
[1776705488878,52.05,75757.96,0.0,-0.98844,1e-05,1.52294]
[1776705488985,52.05,75757.96,0.0,-0.98844,1e-05,1.52294]
[1776705489031,52.05,75763.86,0.0,-0.98837,1e-05,1.53086]
[1776705490774,52.05,75763.86,0.0,-0.98837,1e-05,1.53086]
[1776705490784,52.05,75770.94,0.0,-0.98829,1e-05,1.54041]
[1776705490921,52.05,75770.94,0.0,-0.98829,1e-05,1.54041]
[1776705491815,52.05,75770.94,0.0,-0.98829,1e-05,1.54041]
[1776705491845,52.05,75776.37,0.0,-0.98822,1e-05,1.54776]
[1776705492077,52.05,75776.37,0.0,-0.98822,1e-05,1.54776]
[1776705492470,52.05,75776.37,0.0,-0.98822,1e-05,1.54776]
[1776705492491,52.05,75792.03,0.0,-0.98804,1e-05,1.56914]
[1776705493067,52.05,75799.85,0.0,-0.98794,1e-05,1.5799]
[1776705494069,52.05,75798.03,0.0,-0.98797,1e-05,1.57739]
[1776705495810,52.05,75798.03,0.0,-0.98797,1e-05,1.57739]
[1776705495075,52.05,75794.98,0.0,-0.988,1e-05,1.57319]
[1776705498713,52.05,75794.82,0.0,-0.988,1e-05,1.57297]
[1776705498765,52.05,75795.52,0.0,-0.988,1e-05,1.57393]
[1776705498937,52.05,75795.52,0.0,-0.988,1e-05,1.57393]
[1776705500111,52.05,75788.99,0.0,-0.98807,1e-05,1.56497]
[1776705501118,52.05,75784.81,0.0,-0.98812,1e-05,1.55925]
[1776705502125,52.05,75782.15,0.0,-0.98815,1e-05,1.55562]
[1776705505146,52.05,75779.44,0.0,-0.98819,1e-05,1.55194]
[1776705507160,52.05,75783.33,0.0,-0.98814,1e-05,1.55723]
[1776705512199,52.05,75778.88,0.0,-0.98821,1e-05,1.5491]
[1776705513118,52.05,75778.88,0.0,-0.98821,1e-05,1.5491]
[1776705513194,52.05,75778.88,0.0,-0.98821,1e-05,1.5491]
[1776705513199,52.05,75778.88,0.0,-0.98821,1e-05,1.5491]
[1776705513328,52.05,75778.88,0.0,-0.98821,1e-05,1.5491]
[1776705513441,52.05,75778.88,0.0,-0.98821,1e-05,1.5491]
[1776705513697,52.05,75778.88,0.0,-0.98821,1e-05,1.5491]
[1776705514385,52.05,75779.97,0.0,-0.9882,1e-05,1.55058]
[1776705514436,52.05,75779.97,0.0,-0.9882,1e-05,1.55058]
[1776705514462,52.05,75779.97,0.0,-0.9882,1e-05,1.55058]
[1776705514573,52.05,75779.97,0.0,-0.9882,1e-05,1.55058]
[1776705514691,52.05,75779.97,0.0,-0.9882,1e-05,1.55058]
[1776705514778,52.05,75780.22,0.0,-0.98819,1e-05,1.55092]
[1776705519250,52.05,75782.92,0.0,-0.98816,1e-05,1.5546]
[1776705520256,52.05,75795.32,0.0,-0.98801,1e-05,1.57156]
[1776705521263,52.05,75805.68,0.0,-0.98789,1e-05,1.58585]
[1776705522270,52.05,75809.89,0.0,-0.98784,1e-05,1.59169]
[1776705523283,52.05,75817.47,0.0,-0.98775,1e-05,1.60224]
[1776705524290,52.05,75827.81,0.0,-0.98762,1e-05,1.61671]
[1776705525261,52.05,75827.81,0.0,-0.98762,1e-05,1.61671]
[1776705525299,52.05,75836.47,0.0,-0.98752,1e-05,1.62892]
[1776705526320,52.05,75836.47,0.0,-0.98752,1e-05,1.62892]
[1776705526327,52.05,75848.87,0.0,-0.98736,1e-05,1.64653]
[1776705527313,52.05,75853.18,0.0,-0.98731,1e-05,1.65268]
[1776705528327,52.05,75866.66,0.0,-0.98714,1e-05,1.67205]
[1776705529331,52.05,75896.5,0.0,-0.98676,1e-05,1.71555]
[1776705530183,52.05,75896.5,0.0,-0.98676,1e-05,1.71555]
[1776705530356,52.05,75888.35,0.0,-0.98686,1e-05,1.70358]
[1776705531365,52.05,75882.85,0.0,-0.98693,1e-05,1.69554]
[1776705532371,52.05,75890.42,0.0,-0.98684,1e-05,1.70662]
[1776705533378,52.05,75893.25,0.0,-0.9868,1e-05,1.71077]
[1776705535637,52.05,75877.22,0.0,-0.987,1e-05,1.68734]
[1776705536399,52.05,75870.99,0.0,-0.98708,1e-05,1.6783]
[1776705537406,52.05,75861.09,0.0,-0.98721,1e-05,1.66402]
[1776705538413,52.05,75853.32,0.0,-0.98731,1e-05,1.65288]
[1776705539423,52.05,75853.32,0.0,-0.98731,1e-05,1.65288]
[1776705539424,52.05,75849.95,0.0,-0.98735,1e-05,1.64807]
[1776705540471,52.05,75849.95,0.0,-0.98735,1e-05,1.64807]
[1776705540489,52.05,75844.84,0.0,-0.98741,1e-05,1.64079]
[1776705542450,52.05,75853.56,0.0,-0.9873,1e-05,1.65322]
[1776705543457,52.05,75851.32,0.0,-0.98733,1e-05,1.65002]
[1776705545471,52.05,75854.05,0.0,-0.9873,1e-05,1.65392]
[1776705546900,52.05,75854.05,0.0,-0.9873,1e-05,1.65392]
[1776705546481,52.05,75864.87,0.0,-0.98716,1e-05,1.66946]
[1776705547488,52.05,75882.77,0.0,-0.98693,1e-05,1.69542]
[1776705548496,52.05,75887.64,0.0,-0.98687,1e-05,1.70254]
[1776705550510,52.05,75890.65,0.0,-0.98683,1e-05,1.70695]
[1776705551363,52.05,75890.65,0.0,-0.98683,1e-05,1.70695]
[1776705551519,52.05,75902.41,0.0,-0.98668,1e-05,1.72412]
[1776705552525,52.04,75908.38,0.0,-0.98662,1e-05,1.73117]
[1776705553532,52.03,75911.01,0.0,-0.9866,1e-05,1.73316]
[1776705554582,52.03,75911.01,0.0,-0.9866,1e-05,1.73316]
[1776705554635,52.03,75911.01,0.0,-0.9866,1e-05,1.73316]
[1776705554909,52.03,75911.01,0.0,-0.9866,1e-05,1.73316]
[1776705554945,52.01,75906.4,0.0,-0.98668,1e-05,1.7242]
[1776705555546,52.01,75901.84,0.0,-0.98674,1e-05,1.71746]
[1776705557559,52.01,75904.46,0.0,-0.98671,1e-05,1.72099]
[1776705559957,52.01,75903.48,0.0,-0.98672,1e-05,1.71936]
[1776705559574,52.01,75900.86,0.0,-0.98676,1e-05,1.71533]
[1776705563404,52.01,75902.53,0.0,-0.98674,1e-05,1.71729]
[1776705565615,52.0,75895.15,0.0,-0.98684,1e-05,1.70592]
[1776705566624,52.0,75891.05,0.0,-0.9869,1e-05,1.69976]
[1776705568637,51.99,75896.45,0.0,-0.98684,1e-05,1.70654]
[1776705572665,51.99,75882.05,0.0,-0.98704,1e-05,1.68272]
[1776705573672,51.98,75878.44,0.0,-0.9871,1e-05,1.67651]
[1776705574679,51.98,75872.8,0.0,-0.98717,1e-05,1.66825]
[1776705575686,51.98,75876.19,0.0,-0.98714,1e-05,1.67217]
[1776705578707,51.97,75881.16,0.0,-0.98709,1e-05,1.67732]
[1776705581728,51.96,75875.8,0.0,-0.98716,1e-05,1.66926]
[1776705583741,51.96,75874.33,0.0,-0.98719,1e-05,1.66607]
[1776705585147,51.96,75874.67,0.0,-0.98719,1e-05,1.66647]
[1776705585190,51.96,75874.67,0.0,-0.98719,1e-05,1.66647]
[1776705585209,51.96,75874.67,0.0,-0.98719,1e-05,1.66647]
[1776705585445,51.96,75874.67,0.0,-0.98719,1e-05,1.66647]
[1776705585761,51.96,75883.1,0.0,-0.98708,1e-05,1.67858]
[1776705586769,51.96,75886.39,0.0,-0.98704,1e-05,1.68327]
[1776705587776,51.95,75883.68,0.0,-0.98708,1e-05,1.67829]
[1776705589179,51.94,75885.04,0.0,-0.98708,1e-05,1.67917]
[1776705589185,51.94,75885.04,0.0,-0.98708,1e-05,1.67917]
[1776705589311,51.94,75885.04,0.0,-0.98708,1e-05,1.67917]
[1776705589403,51.94,75885.04,0.0,-0.98708,1e-05,1.67917]
[1776705589436,51.94,75885.04,0.0,-0.98708,1e-05,1.67917]
[1776705589790,51.94,75885.08,0.0,-0.98708,1e-05,1.67913]
[1776705591781,51.94,75885.36,0.0,-0.98708,1e-05,1.67852]
[1776705591937,51.94,75885.36,0.0,-0.98708,1e-05,1.67852]
[1776705591944,51.94,75885.36,0.0,-0.98708,1e-05,1.67852]
[1776705592151,51.93,75885.25,0.0,-0.98709,1e-05,1.67816]
[1776705592195,51.93,75885.25,0.0,-0.98709,1e-05,1.67816]
[1776705596084,51.93,75886.45,0.0,-0.98707,1e-05,1.67961]
[1776705596091,51.93,75886.45,0.0,-0.98707,1e-05,1.67961]
[1776705596193,51.93,75886.45,0.0,-0.98707,1e-05,1.67961]
[1776705596291,51.93,75886.45,0.0,-0.98707,1e-05,1.67951]
[1776705598433,51.93,75887.67,0.0,-0.98706,1e-05,1.68118]
[1776705598546,51.93,75887.67,0.0,-0.98706,1e-05,1.68118]
[1776705598691,51.93,75887.67,0.0,-0.98706,1e-05,1.68118]
[1776705600870,51.93,75891.66,0.0,-0.98701,1e-05,1.6867]
[1776705601882,51.93,75876.36,0.0,-0.98721,1e-05,1.66443]
[1776705602884,51.92,75868.84,0.0,-0.98731,1e-05,1.65265]
[1776705603893,51.92,75857.49,0.0,-0.98746,1e-05,1.63548]
[1776705604900,51.86,75848.34,0.0,-0.98766,1e-05,1.61303]
[1776705605346,51.86,75848.34,0.0,-0.98766,1e-05,1.61303]
[1776705605907,51.8,75842.39,0.0,-0.98781,1e-05,1.59525]
[1776705606914,51.8,75839.11,0.0,-0.98785,1e-05,1.59067]
[1776705607922,51.8,75826.87,0.0,-0.988,1e-05,1.57369]
[1776705608528,51.8,75826.87,0.0,-0.988,1e-05,1.57369]
[1776705608929,51.8,75820.81,0.0,-0.98807,1e-05,1.56533]
[1776705609939,51.8,75814.67,0.0,-0.98814,1e-05,1.5569]
[1776705611951,51.79,75819.51,0.0,-0.9881,1e-05,1.56167]
[1776705612958,51.77,75825.85,0.0,-0.98804,1e-05,1.56852]
[1776705614972,51.76,75831.7,0.0,-0.98799,1e-05,1.57471]
[1776705619002,51.74,75822.44,0.0,-0.98813,1e-05,1.55819]
[1776705620015,51.73,75820.43,0.0,-0.98817,1e-05,1.5545]
[1776705624587,51.71,75818.06,0.0,-0.98822,1e-05,1.54845]
[1776705624603,51.71,75807.95,0.0,-0.98835,1e-05,1.53376]
[1776705625060,51.71,75786.08,0.0,-0.9886,1e-05,1.50433]
[1776705626067,51.7,75783.6,0.0,-0.98863,1e-05,1.5001]
[1776705627908,51.7,75783.6,0.0,-0.98863,1e-05,1.5001]
[1776705627995,51.7,75783.72,0.0,-0.98863,1e-05,1.50026]
[1776705629098,51.7,75781.19,0.0,-0.98866,1e-05,1.49689]
[1776705631224,51.7,75780.53,0.0,-0.98867,1e-05,1.49602]
[1776705631439,51.7,75780.53,0.0,-0.98867,1e-05,1.49602]
[1776705631529,51.7,75786.67,0.0,-0.98861,1e-05,1.50217]
[1776705633898,51.7,75785.42,0.0,-0.98863,1e-05,1.5005]
[1776705633906,51.7,75785.42,0.0,-0.98863,1e-05,1.5005]
[1776705633947,51.7,75785.42,0.0,-0.98863,1e-05,1.5005]
[1776705636058,51.7,75784.46,0.0,-0.98864,1e-05,1.49922]
[1776705636198,51.7,75784.46,0.0,-0.98864,1e-05,1.49922]
[1776705636206,51.7,75784.46,0.0,-0.98864,1e-05,1.49922]
[1776705636395,51.7,75784.46,0.0,-0.98864,1e-05,1.49922]
[1776705636435,51.7,75784.46,0.0,-0.98864,1e-05,1.49922]
[1776705636496,51.7,75785.33,0.0,-0.98863,1e-05,1.50038]
[1776705640176,51.7,75781.1,0.0,-0.98868,1e-05,1.49475]
[1776705641183,51.7,75778.55,0.0,-0.98871,1e-05,1.49137]
[1776705642779,51.7,75778.55,0.0,-0.98871,1e-05,1.49137]
[1776705642935,51.7,75778.55,0.0,-0.98871,1e-05,1.49137]
[1776705643459,51.7,75778.09,0.0,-0.98871,1e-05,1.49076]
[1776705643517,51.7,75778.09,0.0,-0.98871,1e-05,1.49076]
[1776705643669,51.7,75778.09,0.0,-0.98871,1e-05,1.49076]
[1776705643687,51.7,75778.09,0.0,-0.98871,1e-05,1.49076]
[1776705643770,51.7,75778.04,0.0,-0.98871,1e-05,1.49069]
[1776705646218,51.7,75780.93,0.0,-0.98868,1e-05,1.49453]
[1776705648356,51.7,75783.17,0.0,-0.98865,1e-05,1.4975]
[1776705648362,51.7,75783.17,0.0,-0.98865,1e-05,1.4975]
[1776705648436,51.7,75783.17,0.0,-0.98865,1e-05,1.4975]
[1776705649038,51.7,75783.17,0.0,-0.98865,1e-05,1.4975]
[1776705649057,51.7,75785.7,0.0,-0.98863,1e-05,1.50087]
[1776705649098,51.7,75785.7,0.0,-0.98863,1e-05,1.50087]
[1776705649198,51.7,75785.7,0.0,-0.98863,1e-05,1.50087]
[1776705649203,51.7,75785.7,0.0,-0.98863,1e-05,1.50087]
[1776705649330,51.7,75785.7,0.0,-0.98863,1e-05,1.50087]
[1776705649439,51.7,75785.7,0.0,-0.98863,1e-05,1.50087]
[1776705649537,51.7,75787.49,0.0,-0.98861,1e-05,1.50326]
[1776705653268,51.7,75783.21,0.0,-0.98866,1e-05,1.49664]
[1776705654276,51.7,75780.05,0.0,-0.9887,1e-05,1.49244]
[1776705655239,51.7,75780.05,0.0,-0.9887,1e-05,1.49244]
[1776705655367,51.7,75780.05,0.0,-0.9887,1e-05,1.49244]
[1776705655444,51.7,75780.05,0.0,-0.9887,1e-05,1.49244]
[1776705655874,51.7,75780.05,0.0,-0.9887,1e-05,1.49244]
[1776705655941,51.7,75780.05,0.0,-0.9887,1e-05,1.49244]
[1776705655942,51.7,75780.05,0.0,-0.9887,1e-05,1.49244]
[1776705656041,51.7,75779.07,0.0,-0.98871,1e-05,1.49114]
[1776705656150,51.7,75779.07,0.0,-0.98871,1e-05,1.49114]
[1776705656217,51.7,75779.07,0.0,-0.98871,1e-05,1.49114]
[1776705656290,51.7,75779.96,0.0,-0.9887,1e-05,1.49232]
[1776705657297,51.7,75783.08,0.0,-0.98866,1e-05,1.49647]
[1776705659311,51.7,75785.49,0.0,-0.98864,1e-05,1.49968]
[1776705661325,51.7,75793.25,0.0,-0.98855,1e-05,1.51005]
[1776705663041,51.7,75793.25,0.0,-0.98855,1e-05,1.51005]
[1776705662332,51.69,75788.48,0.0,-0.98861,1e-05,1.50275]
[1776705663141,51.69,75788.48,0.0,-0.98861,1e-05,1.50275]
[1776705663189,51.69,75788.48,0.0,-0.98861,1e-05,1.50275]
[1776705663740,51.69,75788.48,0.0,-0.98861,1e-05,1.50275]
[1776705663808,51.69,75788.48,0.0,-0.98861,1e-05,1.50275]
[1776705663952,51.69,75788.48,0.0,-0.98861,1e-05,1.50275]
[1776705664006,51.69,75786.51,0.0,-0.98863,1e-05,1.50012]
[1776705664117,51.69,75786.51,0.0,-0.98863,1e-05,1.50012]
[1776705664196,51.69,75786.51,0.0,-0.98863,1e-05,1.50012]
[1776705664345,51.69,75789.18,0.0,-0.9886,1e-05,1.50368]
[1776705665353,51.68,75796.91,0.0,-0.98852,1e-05,1.51311]
[1776705666262,51.68,75796.91,0.0,-0.98852,1e-05,1.51311]
[1776705666311,51.68,75796.91,0.0,-0.98852,1e-05,1.51311]
[1776705666438,51.68,75796.91,0.0,-0.98852,1e-05,1.51311]
[1776705666521,51.68,75800.02,0.0,-0.98849,1e-05,1.51637]
[1776705667367,51.67,75803.17,0.0,-0.98846,1e-05,1.51969]
[1776705671395,51.65,75818.08,0.0,-0.98832,1e-05,1.53616]
[1776705672403,51.64,75826.37,0.0,-0.98823,1e-05,1.54653]
[1776705673410,51.64,75827.61,0.0,-0.98823,1e-05,1.54729]
[1776705675196,51.63,75827.85,0.0,-0.98823,1e-05,1.54668]
[1776705675303,51.63,75827.85,0.0,-0.98823,1e-05,1.54668]
[1776705675444,51.63,75827.85,0.0,-0.98823,1e-05,1.54668]
[1776705675555,51.63,75827.85,0.0,-0.98823,1e-05,1.54668]
[1776705675679,51.63,75827.85,0.0,-0.98823,1e-05,1.54668]
[1776705675685,51.63,75827.85,0.0,-0.98823,1e-05,1.54668]
[1776705675692,51.63,75827.85,0.0,-0.98823,1e-05,1.54668]
[1776705675916,51.63,75827.85,0.0,-0.98823,1e-05,1.54668]
[1776705675937,51.63,75827.85,0.0,-0.98823,1e-05,1.54668]
[1776705676018,51.62,75828.32,0.0,-0.98824,1e-05,1.54545]
[1776705680847,51.6,75827.62,0.0,-0.98828,1e-05,1.54169]
[1776705680854,51.6,75827.62,0.0,-0.98828,1e-05,1.54169]
[1776705680937,51.6,75827.62,0.0,-0.98828,1e-05,1.54169]
[1776705681018,51.6,75827.44,0.0,-0.98828,1e-05,1.54145]
[1776705682473,51.6,75814.65,0.0,-0.98843,1e-05,1.52408]
[1776705683833,51.6,75814.65,0.0,-0.98843,1e-05,1.52408]
[1776705683839,51.6,75814.65,0.0,-0.98843,1e-05,1.52408]
[1776705683949,51.6,75814.65,0.0,-0.98843,1e-05,1.52408]
[1776705684051,51.6,75809.13,0.0,-0.98849,1e-05,1.51663]
[1776705684976,51.6,75809.13,0.0,-0.98849,1e-05,1.51663]
[1776705685077,51.6,75809.13,0.0,-0.98849,1e-05,1.51663]
[1776705685045,51.6,75807.56,0.0,-0.98851,1e-05,1.51451]
[1776705685198,51.6,75807.56,0.0,-0.98851,1e-05,1.51451]
[1776705685493,51.6,75808.99,0.0,-0.98849,1e-05,1.51644]
[1776705686501,51.6,75805.82,0.0,-0.98853,1e-05,1.51217]
[1776705688253,51.6,75805.53,0.0,-0.98853,1e-05,1.51179]
[1776705688438,51.6,75805.53,0.0,-0.98853,1e-05,1.51179]
[1776705688442,51.6,75805.53,0.0,-0.98853,1e-05,1.51179]
[1776705688629,51.6,75805.53,0.0,-0.98853,1e-05,1.51179]
[1776705688691,51.6,75805.53,0.0,-0.98853,1e-05,1.51179]
[1776705693076,51.6,75803.4,0.0,-0.98857,1e-05,1.50689]
[1776705693081,51.6,75803.4,0.0,-0.98857,1e-05,1.50689]
[1776705693194,51.6,75804.71,0.0,-0.98856,1e-05,1.50865]
[1776705693199,51.6,75804.71,0.0,-0.98856,1e-05,1.50865]
[1776705693440,51.6,75804.71,0.0,-0.98856,1e-05,1.50865]
[1776705694085,51.6,75804.71,0.0,-0.98856,1e-05,1.50865]
[1776705693550,51.6,75805.78,0.0,-0.98855,1e-05,1.51008]
[1776705694159,51.6,75805.78,0.0,-0.98855,1e-05,1.51008]
[1776705694186,51.6,75805.78,0.0,-0.98855,1e-05,1.51008]
[1776705694272,51.6,75805.78,0.0,-0.98855,1e-05,1.51008]
[1776705694381,51.6,75805.78,0.0,-0.98855,1e-05,1.51008]
[1776705694437,51.6,75805.78,0.0,-0.98855,1e-05,1.51008]
[1776705694583,51.6,75805.78,0.0,-0.98855,1e-05,1.51008]
[1776705694714,51.6,75805.78,0.0,-0.98855,1e-05,1.51008]
[1776705694936,51.6,75805.78,0.0,-0.98855,1e-05,1.51008]
[1776705700599,51.6,75805.22,0.0,-0.98855,1e-05,1.50933]
[1776705705634,51.6,75807.56,0.0,-0.98853,1e-05,1.51247]
[1776705706423,51.6,75807.56,0.0,-0.98853,1e-05,1.51247]
[1776705706438,51.6,75807.56,0.0,-0.98853,1e-05,1.51247]
[1776705706548,51.6,75807.56,0.0,-0.98853,1e-05,1.51247]
[1776705706660,51.6,75807.56,0.0,-0.98853,1e-05,1.51247]
[1776705706696,51.6,75807.56,0.0,-0.98853,1e-05,1.51247]
[1776705706824,51.6,75807.56,0.0,-0.98853,1e-05,1.51247]
[1776705706889,51.6,75807.56,0.0,-0.98853,1e-05,1.51247]
[1776705706936,51.6,75807.56,0.0,-0.98853,1e-05,1.51247]
[1776705706942,51.6,75807.56,0.0,-0.98853,1e-05,1.51247]
[1776705707050,51.6,75807.56,0.0,-0.98853,1e-05,1.51247]
[1776705707037,51.59,75809.93,0.0,-0.98851,1e-05,1.51382]
[1776705707195,51.59,75809.93,0.0,-0.98851,1e-05,1.51382]
[1776705707380,51.59,75809.93,0.0,-0.98851,1e-05,1.51382]
[1776705707438,51.59,75809.93,0.0,-0.98851,1e-05,1.51382]
[1776705707551,51.59,75809.93,0.0,-0.98851,1e-05,1.51382]
[1776705707619,51.59,75809.93,0.0,-0.98851,1e-05,1.51382]
[1776705707691,51.59,75809.93,0.0,-0.98851,1e-05,1.51382]
[1776705707765,51.59,75809.93,0.0,-0.98851,1e-05,1.51382]
[1776705707867,51.59,75807.22,0.0,-0.98855,1e-05,1.51017]
[1776705708655,51.58,75809.5,0.0,-0.98853,1e-05,1.51231]
[1776705709943,51.58,75809.5,0.0,-0.98853,1e-05,1.51231]
[1776705709963,51.58,75818.34,0.0,-0.98843,1e-05,1.52331]
[1776705710191,51.58,75818.34,0.0,-0.98843,1e-05,1.52331]
[1776705710297,51.58,75818.34,0.0,-0.98843,1e-05,1.52331]
[1776705710486,51.58,75818.34,0.0,-0.98843,1e-05,1.52331]
[1776705710631,51.58,75818.34,0.0,-0.98843,1e-05,1.52331]
[1776705710687,51.58,75818.34,0.0,-0.98843,1e-05,1.52331]
[1776705710753,51.58,75818.34,0.0,-0.98843,1e-05,1.52331]
[1776705710927,51.58,75818.34,0.0,-0.98843,1e-05,1.52331]
[1776705710944,51.58,75818.34,0.0,-0.98843,1e-05,1.52331]
[1776705711039,51.58,75818.34,0.0,-0.98843,1e-05,1.52331]
[1776705711025,51.56,75824.49,0.0,-0.98838,1e-05,1.52979]
[1776705711562,51.56,75824.49,0.0,-0.98838,1e-05,1.52979]
[1776705711590,51.56,75824.49,0.0,-0.98838,1e-05,1.52979]
[1776705711693,51.56,75824.49,0.0,-0.98838,1e-05,1.52979]
[1776705711795,51.56,75823.61,0.0,-0.98839,1e-05,1.52859]
[1776705713936,51.56,75823.34,0.0,-0.9884,1e-05,1.5273]
[1776705714194,51.55,75823.41,0.0,-0.98841,1e-05,1.52646]
[1776705714570,51.55,75823.41,0.0,-0.98841,1e-05,1.52646]
[1776705714691,51.55,75823.41,0.0,-0.98841,1e-05,1.52646]
[1776705714936,51.55,75823.41,0.0,-0.98841,1e-05,1.52646]
[1776705715204,51.54,75823.5,0.0,-0.98842,1e-05,1.52473]
[1776705715516,51.54,75823.5,0.0,-0.98842,1e-05,1.52473]
[1776705715697,51.54,75823.5,0.0,-0.98842,1e-05,1.52473]
[1776705715734,51.54,75823.5,0.0,-0.98842,1e-05,1.52473]
[1776705715876,51.54,75823.5,0.0,-0.98842,1e-05,1.52473]
[1776705715936,51.54,75823.5,0.0,-0.98842,1e-05,1.52473]
[1776705717150,51.53,75824.15,0.0,-0.98842,1e-05,1.52468]
[1776705717197,51.53,75825.53,0.0,-0.98841,1e-05,1.52655]
[1776705717207,51.53,75825.53,0.0,-0.98841,1e-05,1.52655]
[1776705717391,51.53,75825.53,0.0,-0.98841,1e-05,1.52655]
[1776705717437,51.53,75825.53,0.0,-0.98841,1e-05,1.52655]
[1776705717718,51.53,75824.6,0.0,-0.98842,1e-05,1.52436]
[1776705719901,51.52,75822.95,0.0,-0.98845,1e-05,1.5212]
[1776705720069,51.51,75807.4,0.0,-0.98865,1e-05,1.49845]
[1776705720952,51.51,75807.4,0.0,-0.98865,1e-05,1.49845]
[1776705721003,51.51,75807.4,0.0,-0.98865,1e-05,1.49845]
[1776705721116,51.51,75807.4,0.0,-0.98865,1e-05,1.49845]
[1776705721143,51.5,75804.5,0.0,-0.98869,1e-05,1.49366]
[1776705721198,51.5,75804.5,0.0,-0.98869,1e-05,1.49366]
[1776705721750,51.5,75807.02,0.0,-0.98866,1e-05,1.49703]
[1776705722757,51.5,75817.12,0.0,-0.98855,1e-05,1.50964]
[1776705723641,51.5,75817.12,0.0,-0.98855,1e-05,1.50964]
[1776705723689,51.5,75817.12,0.0,-0.98855,1e-05,1.50964]
[1776705723948,51.5,75817.12,0.0,-0.98855,1e-05,1.50964]
[1776705724155,51.5,75817.12,0.0,-0.98855,1e-05,1.50964]
[1776705723997,51.49,75823.88,0.0,-0.98848,1e-05,1.51782]
[1776705724200,51.49,75823.88,0.0,-0.98848,1e-05,1.51782]
[1776705724770,51.49,75827.95,0.0,-0.98844,1e-05,1.5224]
[1776705725778,51.48,75824.62,0.0,-0.98849,1e-05,1.51697]
[1776705726785,51.47,75826.77,0.0,-0.98847,1e-05,1.51895]
[1776705729036,51.47,75828.48,0.0,-0.98846,1e-05,1.52033]
[1776705729096,51.47,75828.48,0.0,-0.98846,1e-05,1.52033]
[1776705729137,51.46,75829.99,0.0,-0.98846,1e-05,1.52052]
[1776705729187,51.46,75829.99,0.0,-0.98846,1e-05,1.52052]
[1776705732830,51.44,75827.88,0.0,-0.98851,1e-05,1.51489]
[1776705733574,51.44,75827.88,0.0,-0.98851,1e-05,1.51489]
[1776705733684,51.44,75827.88,0.0,-0.98851,1e-05,1.51489]
[1776705733842,51.44,75827.88,0.0,-0.98851,1e-05,1.51489]
[1776705733936,51.44,75827.88,0.0,-0.98851,1e-05,1.51489]
[1776705733944,51.43,75826.41,0.0,-0.98853,1e-05,1.51198]
[1776705738929,51.41,75826.27,0.0,-0.98857,1e-05,1.50809]
[1776705738937,51.41,75826.27,0.0,-0.98857,1e-05,1.50809]
[1776705739055,51.41,75826.27,0.0,-0.98857,1e-05,1.50809]
[1776705739156,51.4,75825.22,0.0,-0.9886,1e-05,1.50483]
[1776705739189,51.4,75825.22,0.0,-0.9886,1e-05,1.50483]
[1776705739192,51.4,75825.22,0.0,-0.9886,1e-05,1.50483]
[1776705739439,51.4,75825.22,0.0,-0.9886,1e-05,1.50483]
[1776705739912,51.4,75822.73,0.0,-0.98862,1e-05,1.50149]
[1776705744928,51.37,75812.92,0.0,-0.98878,1e-05,1.4838]
[1776705745935,51.36,75808.73,0.0,-0.98883,1e-05,1.47732]
[1776705746191,51.36,75808.73,0.0,-0.98883,1e-05,1.47732]
[1776705746439,51.36,75808.73,0.0,-0.98883,1e-05,1.47732]
[1776705746446,51.36,75808.73,0.0,-0.98883,1e-05,1.47732]
[1776705746697,51.36,75808.73,0.0,-0.98883,1e-05,1.47732]
[1776705746811,51.36,75808.73,0.0,-0.98883,1e-05,1.47732]
[1776705747123,51.36,75808.73,0.0,-0.98883,1e-05,1.47732]
[1776705746945,51.36,75810.74,0.0,-0.98881,1e-05,1.47999]
[1776705747189,51.36,75810.74,0.0,-0.98881,1e-05,1.47999]
[1776705747242,51.36,75810.74,0.0,-0.98881,1e-05,1.47999]
[1776705747529,51.36,75810.74,0.0,-0.98881,1e-05,1.47999]
[1776705747692,51.36,75810.74,0.0,-0.98881,1e-05,1.47999]
[1776705747888,51.36,75810.74,0.0,-0.98881,1e-05,1.47999]
[1776705747935,51.36,75810.74,0.0,-0.98881,1e-05,1.47999]
[1776705748091,51.36,75810.74,0.0,-0.98881,1e-05,1.47999]
[1776705748165,51.36,75813.47,0.0,-0.98878,1e-05,1.48361]
[1776705748213,51.36,75813.47,0.0,-0.98878,1e-05,1.48361]
[1776705748385,51.36,75813.47,0.0,-0.98878,1e-05,1.48361]
[1776705748437,51.36,75813.47,0.0,-0.98878,1e-05,1.48361]
[1776705748611,51.36,75813.47,0.0,-0.98878,1e-05,1.48361]
[1776705748693,51.36,75813.47,0.0,-0.98878,1e-05,1.48361]
[1776705748935,51.36,75813.47,0.0,-0.98878,1e-05,1.48361]
[1776705748959,51.36,75813.46,0.0,-0.98878,1e-05,1.4836]
[1776705749324,51.36,75813.46,0.0,-0.98878,1e-05,1.4836]
[1776705751165,51.36,75812.9,0.0,-0.98878,1e-05,1.48285]
[1776705750974,51.36,75822.08,0.0,-0.98868,1e-05,1.49509]
[1776705751233,51.36,75822.08,0.0,-0.98868,1e-05,1.49509]
[1776705751360,51.36,75822.08,0.0,-0.98868,1e-05,1.49509]
[1776705751981,51.36,75828.36,0.0,-0.98862,1e-05,1.50148]
[1776705752988,51.35,75831.08,0.0,-0.9886,1e-05,1.50421]
[1776705753944,51.35,75831.08,0.0,-0.9886,1e-05,1.50421]
[1776705754186,51.35,75831.08,0.0,-0.9886,1e-05,1.50421]
[1776705753995,51.35,75833.08,0.0,-0.98858,1e-05,1.50598]
[1776705754431,51.35,75833.08,0.0,-0.98858,1e-05,1.50598]
[1776705754554,51.35,75833.08,0.0,-0.98858,1e-05,1.50598]
[1776705754697,51.35,75833.08,0.0,-0.98858,1e-05,1.50598]
[1776705754704,51.35,75833.08,0.0,-0.98858,1e-05,1.50598]
[1776705754844,51.35,75833.08,0.0,-0.98858,1e-05,1.50598]
[1776705754938,51.35,75833.08,0.0,-0.98858,1e-05,1.50598]
[1776705754941,51.35,75833.08,0.0,-0.98858,1e-05,1.50598]
[1776705755009,51.34,75832.9,0.0,-0.98859,1e-05,1.50481]
[1776705755198,51.34,75832.9,0.0,-0.98859,1e-05,1.50481]
[1776705755441,51.34,75832.9,0.0,-0.98859,1e-05,1.50481]
[1776705755633,51.34,75832.9,0.0,-0.98859,1e-05,1.50481]
[1776705755960,51.34,75832.9,0.0,-0.98859,1e-05,1.50481]
[1776705756104,51.34,75832.9,0.0,-0.98859,1e-05,1.50481]
[1776705756167,51.33,75832.98,0.0,-0.98861,1e-05,1.50307]
[1776705756358,51.33,75832.98,0.0,-0.98861,1e-05,1.50307]
[1776705757016,51.33,75833.07,0.0,-0.98861,1e-05,1.50319]
[1776705759937,51.32,75832.19,0.0,-0.98863,1e-05,1.50108]
[1776705760189,51.32,75832.19,0.0,-0.98863,1e-05,1.50108]
[1776705761044,51.32,75833.94,0.0,-0.98861,1e-05,1.50344]
[1776705763059,51.32,75832.26,0.0,-0.98863,1e-05,1.50118]
[1776705767089,51.32,75827.94,0.0,-0.98868,1e-05,1.49539]
[1776705768096,51.32,75822.54,0.0,-0.98874,1e-05,1.48817]
[1776705769103,51.32,75813.63,0.0,-0.98884,1e-05,1.47633]
[1776705770110,51.32,75807.63,0.0,-0.98891,1e-05,1.46839]
[1776705771117,51.32,75799.92,0.0,-0.98899,1e-05,1.45825]
[1776705772124,51.32,75794.31,0.0,-0.98906,1e-05,1.4509]
[1776705773131,51.32,75792.15,0.0,-0.98908,1e-05,1.44808]
[1776705774138,51.32,75795.65,0.0,-0.98904,1e-05,1.45265]
[1776705775145,51.32,75801.28,0.0,-0.98898,1e-05,1.46003]
[1776705776152,51.32,75804.08,0.0,-0.98895,1e-05,1.46371]
[1776705778165,51.32,75805.6,0.0,-0.98893,1e-05,1.46572]
[1776705780191,51.32,75809.44,0.0,-0.98889,1e-05,1.47078]
[1776705781198,51.32,75817.61,0.0,-0.98879,1e-05,1.48161]
[1776705782207,51.32,75822.48,0.0,-0.98874,1e-05,1.48809]
[1776705783213,51.32,75824.09,0.0,-0.98873,1e-05,1.48932]
[1776705785227,51.31,75820.6,0.0,-0.98878,1e-05,1.48283]
[1776705786249,51.31,75814.56,0.0,-0.98885,1e-05,1.47482]
[1776705787243,51.31,75805.95,0.0,-0.98895,1e-05,1.46345]
[1776705788250,51.31,75801.3,0.0,-0.989,1e-05,1.45734]
[1776705789257,51.31,75800.0,0.0,-0.98902,1e-05,1.45563]
[1776705790264,51.31,75799.09,0.0,-0.98903,1e-05,1.45444]
[1776705792283,51.31,75797.8,0.0,-0.98904,1e-05,1.45275]
[1776705793290,51.31,75799.19,0.0,-0.98903,1e-05,1.45457]
[1776705794297,51.31,75795.82,0.0,-0.98906,1e-05,1.45016]
[1776705795303,51.31,75790.05,0.0,-0.98913,1e-05,1.44264]
[1776705797187,51.31,75790.05,0.0,-0.98913,1e-05,1.44264]
[1776705797194,51.31,75790.05,0.0,-0.98913,1e-05,1.44264]
[1776705797321,51.31,75787.34,0.0,-0.98916,1e-05,1.43912]
[1776705798325,51.31,75784.93,0.0,-0.98918,1e-05,1.43599]
[1776705799335,51.31,75787.71,0.0,-0.98915,1e-05,1.4396]
[1776705800342,51.31,75785.94,0.0,-0.98917,1e-05,1.4373]
[1776705801349,51.31,75784.67,0.0,-0.98919,1e-05,1.43565]
[1776705802356,51.31,75776.36,0.0,-0.98928,1e-05,1.42491]
[1776705803363,51.31,75774.98,0.0,-0.98929,1e-05,1.42314]
[1776705805378,51.31,75764.4,0.0,-0.98941,1e-05,1.40957]
[1776705806385,51.31,75759.37,0.0,-0.98946,1e-05,1.40316]
[1776705809407,51.31,75757.81,0.0,-0.98948,1e-05,1.40117]
[1776705810414,51.31,75761.49,0.0,-0.98944,1e-05,1.40586]
[1776705811421,51.31,75767.54,0.0,-0.98939,1e-05,1.41164]
[1776705812427,51.31,75770.55,0.0,-0.98936,1e-05,1.41549]
[1776705813435,51.31,75779.42,0.0,-0.98926,1e-05,1.4269]
[1776705814442,51.31,75780.59,0.0,-0.98925,1e-05,1.42841]
[1776705817463,51.31,75782.04,0.0,-0.98923,1e-05,1.43028]
[1776705822498,51.31,75780.42,0.0,-0.98925,1e-05,1.42819]
[1776705823511,51.31,75778.47,0.0,-0.98927,1e-05,1.42567]
[1776705827540,51.31,75781.44,0.0,-0.98924,1e-05,1.42951]
[1776705828548,51.31,75782.84,0.0,-0.98922,1e-05,1.43132]
[1776705831575,51.31,75789.41,0.0,-0.98915,1e-05,1.43983]
[1776705832942,51.31,75789.41,0.0,-0.98915,1e-05,1.43983]
[1776705832967,51.31,75799.98,0.0,-0.98903,1e-05,1.45362]
[1776705833588,51.31,75805.14,0.0,-0.98897,1e-05,1.46039]
[1776705834541,51.31,75805.14,0.0,-0.98897,1e-05,1.46039]
[1776705834898,51.31,75801.32,0.0,-0.98902,1e-05,1.45538]
[1776705835601,51.31,75796.01,0.0,-0.98908,1e-05,1.44843]
[1776705836609,51.31,75801.33,0.0,-0.98902,1e-05,1.45539]
[1776705837616,51.31,75803.12,0.0,-0.989,1e-05,1.45774]
[1776705838549,51.31,75803.12,0.0,-0.989,1e-05,1.45774]
[1776705838624,51.31,75806.52,0.0,-0.98896,1e-05,1.4622]
[1776705839630,51.31,75812.87,0.0,-0.98889,1e-05,1.47058]
[1776705840637,51.31,75815.07,0.0,-0.98886,1e-05,1.47349]
[1776705841644,51.31,75818.74,0.0,-0.98882,1e-05,1.47835]
[1776705842651,51.31,75821.11,0.0,-0.98879,1e-05,1.4815]
[1776705844706,51.31,75821.49,0.0,-0.98879,1e-05,1.48201]
[1776705844877,51.31,75821.49,0.0,-0.98879,1e-05,1.48201]
[1776705844978,51.31,75821.73,0.0,-0.98879,1e-05,1.48233]
[1776705846699,51.31,75820.85,0.0,-0.9888,1e-05,1.48116]
[1776705850699,51.31,75820.09,0.0,-0.9888,1e-05,1.48015]
[1776705850708,51.31,75819.51,0.0,-0.98881,1e-05,1.47937]
[1776705852723,51.31,75820.79,0.0,-0.9888,1e-05,1.48108]
[1776705855744,51.31,75819.57,0.0,-0.98881,1e-05,1.47945]
[1776705856751,51.31,75811.16,0.0,-0.98891,1e-05,1.46832]
[1776705857758,51.31,75807.92,0.0,-0.98894,1e-05,1.46405]
[1776705860779,51.31,75815.53,0.0,-0.98886,1e-05,1.4741]
[1776705862080,51.31,75820.36,0.0,-0.9888,1e-05,1.4805]
[1776705867828,51.31,75820.68,0.0,-0.9888,1e-05,1.48093]
[1776705872863,51.31,75822.33,0.0,-0.98879,1e-05,1.48111]
[1776705873870,51.31,75825.11,0.0,-0.98876,1e-05,1.48481]
[1776705874877,51.31,75827.65,0.0,-0.98873,1e-05,1.4882]
[1776705877897,51.31,75829.06,0.0,-0.98872,1e-05,1.49008]
[1776705879912,51.31,75818.7,0.0,-0.98883,1e-05,1.47629]
[1776705880919,51.31,75811.74,0.0,-0.98891,1e-05,1.46709]
[1776705881926,51.31,75813.77,0.0,-0.98889,1e-05,1.46977]
[1776705886961,51.31,75814.75,0.0,-0.98888,1e-05,1.47106]
[1776705887979,51.31,75812.05,0.0,-0.98891,1e-05,1.46749]
[1776705888986,51.31,75810.9,0.0,-0.98892,1e-05,1.46598]
[1776705889993,51.31,75804.88,0.0,-0.98899,1e-05,1.45806]
[1776705891000,51.31,75800.66,0.0,-0.98904,1e-05,1.45253]
[1776705892012,51.31,75793.07,0.0,-0.98912,1e-05,1.44262]
[1776705893014,51.31,75791.74,0.0,-0.98914,1e-05,1.44089]
[1776705894021,51.31,75788.65,0.0,-0.98917,1e-05,1.43687]
[1776705900065,51.31,75788.97,0.0,-0.98917,1e-05,1.43729]
[1776705901071,51.31,75790.53,0.0,-0.98915,1e-05,1.43932]
[1776705906107,51.31,75788.92,0.0,-0.98917,1e-05,1.43722]
[1776705909128,51.31,75790.89,0.0,-0.98915,1e-05,1.43978]
[1776705910277,51.31,75790.89,0.0,-0.98915,1e-05,1.43978]
[1776705910310,51.31,75789.95,0.0,-0.98916,1e-05,1.43856]
[1776705910525,51.31,75789.95,0.0,-0.98916,1e-05,1.43856]
[1776705911142,51.31,75781.38,0.0,-0.98925,1e-05,1.42747]
[1776705912148,51.31,75775.7,0.0,-0.98931,1e-05,1.42015]
[1776705913156,51.31,75775.63,0.0,-0.98931,1e-05,1.42006]
[1776705917184,51.31,75774.5,0.0,-0.98933,1e-05,1.41861]
[1776705918194,51.31,75765.98,0.0,-0.98942,1e-05,1.4077]
[1776705919200,51.31,75763.96,0.0,-0.98944,1e-05,1.40512]
[1776705920207,51.31,75764.82,0.0,-0.98943,1e-05,1.40622]
[1776705922221,51.31,75763.09,0.0,-0.98945,1e-05,1.40401]
[1776705924235,51.31,75766.12,0.0,-0.98942,1e-05,1.40788]
[1776705925242,51.31,75769.17,0.0,-0.98939,1e-05,1.41178]
[1776705927256,51.31,75769.74,0.0,-0.98938,1e-05,1.41251]
[1776705928263,51.31,75774.01,0.0,-0.98933,1e-05,1.41798]
[1776705929270,51.31,75775.15,0.0,-0.98932,1e-05,1.41944]
[1776705930277,51.31,75772.3,0.0,-0.98935,1e-05,1.41578]
[1776705932291,51.31,75768.32,0.0,-0.98941,1e-05,1.40874]
[1776705937326,51.31,75767.34,0.0,-0.98942,1e-05,1.40749]
[1776705938333,51.31,75764.66,0.0,-0.98945,1e-05,1.40407]
[1776705939340,51.31,75766.94,0.0,-0.98942,1e-05,1.40698]
[1776705941354,51.31,75765.81,0.0,-0.98944,1e-05,1.40554]
[1776705942365,51.31,75759.2,0.0,-0.98951,1e-05,1.39713]
[1776705942517,51.31,75759.2,0.0,-0.98951,1e-05,1.39713]
[1776705942588,51.31,75759.2,0.0,-0.98951,1e-05,1.39713]
[1776705943370,51.31,75754.11,0.0,-0.98956,1e-05,1.39069]
[1776705944377,51.31,75755.32,0.0,-0.98955,1e-05,1.39222]
[1776705945384,51.31,75756.3,0.0,-0.98954,1e-05,1.39346]
[1776705945646,51.31,75756.3,0.0,-0.98954,1e-05,1.39346]
[1776705946391,51.31,75761.69,0.0,-0.98948,1e-05,1.40029]
[1776705947398,51.31,75763.55,0.0,-0.98946,1e-05,1.40266]
[1776705948690,51.31,75763.55,0.0,-0.98946,1e-05,1.40266]
[1776705948700,51.31,75763.73,0.0,-0.98946,1e-05,1.40289]
[1776705949590,51.31,75763.73,0.0,-0.98946,1e-05,1.40289]
[1776705949691,51.31,75763.73,0.0,-0.98946,1e-05,1.40289]
[1776705949745,51.31,75764.72,0.0,-0.98945,1e-05,1.40415]
[1776705950792,51.31,75773.39,0.0,-0.98935,1e-05,1.41523]
[1776705951426,51.31,75775.79,0.0,-0.98933,1e-05,1.41831]
[1776705952571,51.31,75775.79,0.0,-0.98933,1e-05,1.41831]
[1776705952670,51.31,75786.24,0.0,-0.98921,1e-05,1.43178]
[1776705953440,51.31,75788.06,0.0,-0.98919,1e-05,1.43414]
[1776705956461,51.31,75789.39,0.0,-0.98918,1e-05,1.43586]
[1776705958475,51.31,75782.32,0.0,-0.98926,1e-05,1.42672]
[1776705959665,51.31,75781.32,0.0,-0.98927,1e-05,1.42543]
[1776705960489,51.31,75777.97,0.0,-0.9893,1e-05,1.42111]
[1776705961497,51.31,75775.84,0.0,-0.98933,1e-05,1.41837]
[1776705966532,51.31,75774.79,0.0,-0.98934,1e-05,1.41703]
[1776705969553,51.31,75781.53,0.0,-0.98926,1e-05,1.4257]
[1776705970560,51.31,75784.49,0.0,-0.98923,1e-05,1.42952]
[1776705972576,51.31,75789.1,0.0,-0.98918,1e-05,1.43549]
[1776705976604,51.31,75786.02,0.0,-0.98921,1e-05,1.4315]
[1776705977610,51.31,75776.86,0.0,-0.98932,1e-05,1.41969]
[1776705978619,51.31,75769.88,0.0,-0.98939,1e-05,1.41074]
[1776705979627,51.31,75763.43,0.0,-0.98946,1e-05,1.40251]
[1776705980634,51.31,75769.67,0.0,-0.98939,1e-05,1.41047]
[1776705981641,51.31,75772.5,0.0,-0.98936,1e-05,1.41409]
[1776705982648,51.31,75774.87,0.0,-0.98934,1e-05,1.41713]
[1776705983655,51.31,75778.83,0.0,-0.98929,1e-05,1.42222]
[1776705984662,51.31,75784.12,0.0,-0.98924,1e-05,1.42904]
[1776705985669,51.31,75785.46,0.0,-0.98922,1e-05,1.43077]
[1776705986676,51.31,75786.51,0.0,-0.98921,1e-05,1.43213]
[1776705987683,51.31,75784.95,0.0,-0.98923,1e-05,1.43011]
[1776705990704,51.31,75788.88,0.0,-0.98918,1e-05,1.4352]
[1776705992718,51.31,75790.1,0.0,-0.98918,1e-05,1.43481]
[1776705995739,51.31,75791.71,0.0,-0.98917,1e-05,1.4369]
[1776705996746,51.31,75788.6,0.0,-0.9892,1e-05,1.43287]
[1776706001780,51.31,75788.85,0.0,-0.9892,1e-05,1.43319]
[1776706007825,51.31,75789.04,0.0,-0.9892,1e-05,1.43344]
[1776706011853,51.31,75790.12,0.0,-0.98918,1e-05,1.43484]
[1776706014874,51.31,75782.72,0.0,-0.98927,1e-05,1.42527]
[1776706015881,51.31,75777.64,0.0,-0.98932,1e-05,1.41873]
[1776706020916,51.31,75776.4,0.0,-0.98933,1e-05,1.41714]
[1776706024943,51.31,75778.86,0.0,-0.98931,1e-05,1.4203]
[1776706025956,51.31,75783.21,0.0,-0.98926,1e-05,1.4259]
[1776706028976,51.31,75776.56,0.0,-0.98933,1e-05,1.41735]
[1776706029983,51.31,75773.46,0.0,-0.98937,1e-05,1.41337]
[1776706030990,51.31,75770.56,0.0,-0.9894,1e-05,1.40966]
[1776706034011,51.31,75772.83,0.0,-0.98937,1e-05,1.41256]
[1776706035018,51.31,75782.42,0.0,-0.98927,1e-05,1.42488]
[1776706036025,51.31,75788.32,0.0,-0.9892,1e-05,1.43251]
[1776706037032,51.31,75789.96,0.0,-0.98919,1e-05,1.43463]
[1776706039046,51.31,75791.55,0.0,-0.98917,1e-05,1.43669]
[1776706039670,51.31,75791.55,0.0,-0.98917,1e-05,1.43669]
[1776706039716,51.31,75791.55,0.0,-0.98917,1e-05,1.43669]
[1776706040653,51.31,75791.75,0.0,-0.98917,1e-05,1.43695]
[1776706040724,51.31,75791.75,0.0,-0.98917,1e-05,1.43695]
[1776706041060,51.31,75787.88,0.0,-0.98921,1e-05,1.43194]
[1776706042067,51.31,75778.23,0.0,-0.98931,1e-05,1.41949]
[1776706043074,51.31,75775.69,0.0,-0.98934,1e-05,1.41623]
[1776706044081,51.31,75777.25,0.0,-0.98933,1e-05,1.41823]
[1776706046095,51.31,75778.85,0.0,-0.98931,1e-05,1.42029]
[1776706051129,51.31,75779.96,0.0,-0.98931,1e-05,1.41976]
[1776706053143,51.31,75777.62,0.0,-0.98934,1e-05,1.41675]
[1776706058178,51.31,75777.54,0.0,-0.98934,1e-05,1.41665]
[1776706059186,51.31,75778.67,0.0,-0.98932,1e-05,1.4181]
[1776706061200,51.31,75775.17,0.0,-0.98936,1e-05,1.41361]
[1776706062207,51.31,75771.99,0.0,-0.9894,1e-05,1.40954]
[1776706063214,51.31,75774.25,0.0,-0.98937,1e-05,1.41243]
[1776706065228,51.31,75777.98,0.0,-0.98933,1e-05,1.41721]
[1776706068249,51.31,75779.8,0.0,-0.98931,1e-05,1.41955]
[1776706069256,51.31,75784.94,0.0,-0.98926,1e-05,1.42617]
[1776706070263,51.31,75789.59,0.0,-0.9892,1e-05,1.43218]
[1776706071270,51.31,75791.5,0.0,-0.98918,1e-05,1.43466]
[1776706076305,51.32,75791.19,0.0,-0.98917,1e-05,1.43572]
[1776706078319,51.32,75786.39,0.0,-0.98922,1e-05,1.43023]
[1776706080333,51.33,75785.34,0.0,-0.98923,1e-05,1.42961]
[1776706081341,51.33,75783.05,0.0,-0.98925,1e-05,1.42703]
[1776706082353,51.33,75778.05,0.0,-0.9893,1e-05,1.42096]
[1776706083354,51.33,75769.09,0.0,-0.98939,1e-05,1.40985]
[1776706084378,51.33,75769.09,0.0,-0.98939,1e-05,1.40985]
[1776706084509,51.33,75769.09,0.0,-0.98939,1e-05,1.40985]
[1776706084401,51.34,75758.44,0.0,-0.98951,1e-05,1.39667]
[1776706085368,51.34,75753.84,0.0,-0.98956,1e-05,1.39085]
[1776706086375,51.34,75752.47,0.0,-0.98957,1e-05,1.38912]
[1776706087390,51.34,75745.74,0.0,-0.98964,1e-05,1.38064]
[1776706088393,51.34,75740.35,0.0,-0.9897,1e-05,1.37388]
[1776706089399,51.34,75737.47,0.0,-0.98973,1e-05,1.37028]
[1776706091413,51.34,75737.21,0.0,-0.98973,1e-05,1.36996]
[1776706095441,51.34,75731.05,0.0,-0.9898,1e-05,1.36228]
[1776706100475,51.34,75731.36,0.0,-0.98979,1e-05,1.36267]
[1776706102489,51.34,75733.49,0.0,-0.98977,1e-05,1.36532]
[1776706108532,51.34,75733.2,0.0,-0.98977,1e-05,1.36496]
[1776706111553,51.34,75733.93,0.0,-0.98978,1e-05,1.36396]
[1776706112560,51.34,75740.59,0.0,-0.98971,1e-05,1.37227]
[1776706113567,51.34,75750.89,0.0,-0.9896,1e-05,1.3852]
[1776706114574,51.34,75754.78,0.0,-0.98956,1e-05,1.39011]
[1776706115442,51.34,75754.78,0.0,-0.98956,1e-05,1.39011]
[1776706115528,51.34,75754.78,0.0,-0.98956,1e-05,1.39011]
[1776706115581,51.34,75757.52,0.0,-0.98953,1e-05,1.39358]
[1776706116588,51.34,75759.14,0.0,-0.98951,1e-05,1.39563]
[1776706117595,51.34,75760.78,0.0,-0.98949,1e-05,1.39771]
[1776706118692,51.34,75760.78,0.0,-0.98949,1e-05,1.39771]
[1776706118699,51.34,75760.78,0.0,-0.98949,1e-05,1.39771]
[1776706118738,51.34,75764.51,0.0,-0.98945,1e-05,1.40245]
[1776706119749,51.34,75764.51,0.0,-0.98945,1e-05,1.40245]
[1776706119843,51.34,75762.77,0.0,-0.98947,1e-05,1.40024]
[1776706120616,51.34,75755.3,0.0,-0.98955,1e-05,1.39077]
[1776706121623,51.34,75759.79,0.0,-0.98951,1e-05,1.39645]
[1776706122634,51.34,75761.05,0.0,-0.98949,1e-05,1.39805]
[1776706123641,51.34,75762.15,0.0,-0.98948,1e-05,1.39945]
[1776706124648,51.34,75763.32,0.0,-0.98947,1e-05,1.40093]
[1776706125655,51.34,75756.86,0.0,-0.98953,1e-05,1.39315]
[1776706127668,51.35,75757.39,0.0,-0.98952,1e-05,1.39467]
[1776706131697,51.36,75756.23,0.0,-0.98952,1e-05,1.39489]
[1776706135488,51.37,75760.41,0.0,-0.98946,1e-05,1.40146]
[1776706137532,51.37,75760.94,0.0,-0.98945,1e-05,1.40254]
[1776706137739,51.37,75763.96,0.0,-0.98941,1e-05,1.40721]
[1776706139091,51.37,75763.96,0.0,-0.98941,1e-05,1.40721]
[1776706139123,51.38,75766.01,0.0,-0.98939,1e-05,1.41022]
[1776706139753,51.38,75771.15,0.0,-0.98933,1e-05,1.4172]
[1776706140760,51.38,75772.99,0.0,-0.9893,1e-05,1.41995]
[1776706142372,51.38,75768.16,0.0,-0.98935,1e-05,1.41414]
[1776706142693,51.38,75768.16,0.0,-0.98935,1e-05,1.41414]
[1776706142774,51.39,75766.83,0.0,-0.98937,1e-05,1.41283]
[1776706144788,51.39,75769.09,0.0,-0.98933,1e-05,1.4165]
[1776706149823,51.41,75769.26,0.0,-0.98932,1e-05,1.41864]
[1776706150830,51.41,75773.71,0.0,-0.98926,1e-05,1.42474]
[1776706151836,51.41,75776.23,0.0,-0.98923,1e-05,1.42836]
[1776706152843,51.41,75781.39,0.0,-0.98917,1e-05,1.43539]
[1776706153851,51.41,75782.55,0.0,-0.98916,1e-05,1.43724]
[1776706155865,51.44,75783.5,0.0,-0.98911,1e-05,1.44224]
[1776706157879,51.48,75780.24,0.0,-0.98909,1e-05,1.44465]
[1776706158886,51.51,75778.33,0.0,-0.98908,1e-05,1.44546]
[1776706160900,51.55,75779.51,0.0,-0.98902,1e-05,1.45345]
[1776706161907,51.57,75780.44,0.0,-0.98898,1e-05,1.45778]
[1776706163921,51.61,75781.83,0.0,-0.98891,1e-05,1.46562]
[1776706166942,51.65,75782.9,0.0,-0.98885,1e-05,1.47305]
[1776706168955,51.65,75784.31,0.0,-0.98882,1e-05,1.47546]
[1776706170970,51.66,75782.81,0.0,-0.98884,1e-05,1.47403]
[1776706172984,51.66,75783.65,0.0,-0.98884,1e-05,1.47368]
[1776706177012,51.67,75781.3,0.0,-0.98885,1e-05,1.4717]
[1776706180033,51.67,75778.49,0.0,-0.98888,1e-05,1.46885]
[1776706181039,51.68,75774.5,0.0,-0.98892,1e-05,1.4639]
[1776706183054,51.68,75768.03,0.0,-0.98899,1e-05,1.45603]
[1776706184061,51.68,75757.19,0.0,-0.98911,1e-05,1.44226]
[1776706185068,51.68,75757.42,0.0,-0.9891,1e-05,1.44288]
[1776706186075,51.69,75761.78,0.0,-0.98905,1e-05,1.44886]
[1776706187082,51.69,75763.25,0.0,-0.98903,1e-05,1.45109]
[1776706189096,51.69,75761.61,0.0,-0.98904,1e-05,1.44958]
[1776706194130,51.7,75760.44,0.0,-0.98904,1e-05,1.44962]
[1776706198165,51.71,75755.57,0.0,-0.98909,1e-05,1.44455]
[1776706198884,51.71,75755.57,0.0,-0.98909,1e-05,1.44455]
[1776706199221,51.71,75755.57,0.0,-0.98909,1e-05,1.44455]
[1776706199288,51.71,75754.83,0.0,-0.98909,1e-05,1.44392]
[1776706201190,51.72,75752.28,0.0,-0.98911,1e-05,1.44126]
[1776706202197,51.72,75748.13,0.0,-0.98916,1e-05,1.43623]
[1776706203204,51.72,75743.69,0.0,-0.9892,1e-05,1.43085]
[1776706204211,51.72,75748.54,0.0,-0.98915,1e-05,1.43743]
[1776706205218,51.73,75753.31,0.0,-0.98909,1e-05,1.44393]
[1776706206104,51.73,75753.31,0.0,-0.98909,1e-05,1.44393]
[1776706206225,51.73,75755.62,0.0,-0.98906,1e-05,1.44724]
[1776706207237,51.73,75763.35,0.0,-0.98897,1e-05,1.45761]
[1776706208239,51.73,75765.86,0.0,-0.98894,1e-05,1.46118]
[1776706208695,51.73,75765.86,0.0,-0.98894,1e-05,1.46118]
[1776706209246,51.73,75767.51,0.0,-0.98892,1e-05,1.46363]
[1776706210271,51.73,75767.51,0.0,-0.98892,1e-05,1.46363]
[1776706210439,51.73,75767.51,0.0,-0.98892,1e-05,1.46363]
[1776706210463,51.74,75768.53,0.0,-0.98891,1e-05,1.46526]
[1776706211260,51.74,75773.9,0.0,-0.98885,1e-05,1.47259]
[1776706212267,51.74,75778.72,0.0,-0.98879,1e-05,1.47921]
[1776706212701,51.74,75778.72,0.0,-0.98879,1e-05,1.47921]
[1776706213274,51.74,75774.02,0.0,-0.98884,1e-05,1.47329]
[1776706214281,51.74,75766.86,0.0,-0.98892,1e-05,1.46418]
[1776706215288,51.75,75766.09,0.0,-0.98892,1e-05,1.46346]
[1776706216295,51.75,75767.28,0.0,-0.98891,1e-05,1.46531]
[1776706217302,51.75,75771.28,0.0,-0.98886,1e-05,1.47084]
[1776706218308,51.75,75773.41,0.0,-0.98883,1e-05,1.47392]
[1776706220323,51.76,75762.62,0.0,-0.98895,1e-05,1.46033]
[1776706221330,51.76,75758.56,0.0,-0.98899,1e-05,1.45534]
[1776706222337,51.76,75765.51,0.0,-0.98891,1e-05,1.46471]
[1776706223344,51.76,75760.71,0.0,-0.98896,1e-05,1.45873]
[1776706224351,51.76,75758.65,0.0,-0.98898,1e-05,1.45635]
[1776706226365,51.77,75754.42,0.0,-0.98903,1e-05,1.45145]
[1776706227591,51.77,75754.42,0.0,-0.98903,1e-05,1.45145]
[1776706227372,51.77,75752.9,0.0,-0.98904,1e-05,1.44979]
[1776706227802,51.77,75752.9,0.0,-0.98904,1e-05,1.44979]
[1776706228379,51.77,75752.78,0.0,-0.98904,1e-05,1.44994]
[1776706229386,51.77,75750.72,0.0,-0.98906,1e-05,1.44758]
[1776706231399,51.78,75741.15,0.0,-0.98917,1e-05,1.43388]
[1776706232407,51.78,75737.87,0.0,-0.98921,1e-05,1.43]
[1776706233414,51.78,75741.07,0.0,-0.98917,1e-05,1.43445]
[1776706234421,51.78,75743.49,0.0,-0.98914,1e-05,1.4379]
[1776706236435,51.79,75742.49,0.0,-0.98914,1e-05,1.43726]
[1776706237442,51.79,75739.12,0.0,-0.98918,1e-05,1.43325]
[1776706238449,51.79,75736.01,0.0,-0.98921,1e-05,1.42959]
[1776706239456,51.8,75734.51,0.0,-0.98922,1e-05,1.428]
[1776706240462,51.8,75731.74,0.0,-0.98925,1e-05,1.4248]
[1776706241470,51.8,75724.89,0.0,-0.98932,1e-05,1.4164]
[1776706242298,51.8,75724.89,0.0,-0.98932,1e-05,1.4164]
[1776706242377,51.8,75724.89,0.0,-0.98932,1e-05,1.4164]
[1776706242477,51.8,75724.47,0.0,-0.98932,1e-05,1.41621]
[1776706243484,51.8,75717.07,0.0,-0.9894,1e-05,1.40717]
[1776706244491,51.8,75714.16,0.0,-0.98943,1e-05,1.40349]
[1776706245498,51.8,75713.94,0.0,-0.98943,1e-05,1.40321]
[1776706247515,51.8,75705.34,0.0,-0.98953,1e-05,1.39239]
[1776706248522,51.8,75701.52,0.0,-0.98957,1e-05,1.3876]
[1776706249530,51.8,75700.2,0.0,-0.98958,1e-05,1.38595]
[1776706251544,51.8,75702.06,0.0,-0.98956,1e-05,1.38827]
[1776706252551,51.8,75701.11,0.0,-0.98957,1e-05,1.38708]
[1776706253558,51.8,75699.59,0.0,-0.98959,1e-05,1.38518]
[1776706257586,51.8,75697.7,0.0,-0.98961,1e-05,1.38282]
[1776706258332,51.8,75697.7,0.0,-0.98961,1e-05,1.38282]
[1776706258514,51.8,75697.7,0.0,-0.98961,1e-05,1.38282]
[1776706258593,51.8,75687.89,0.0,-0.98971,1e-05,1.37062]
[1776706259600,51.8,75682.51,0.0,-0.98977,1e-05,1.36397]
[1776706260607,51.8,75683.26,0.0,-0.98976,1e-05,1.36489]
[1776706263628,51.8,75670.87,0.0,-0.98989,1e-05,1.34966]
[1776706264638,51.8,75666.12,0.0,-0.98994,1e-05,1.34385]
[1776706265645,51.8,75664.65,0.0,-0.98995,1e-05,1.34206]
[1776706266652,51.8,75663.46,0.0,-0.98997,1e-05,1.34061]
[1776706267659,51.8,75654.24,0.0,-0.99006,1e-05,1.32942]
[1776706268666,51.8,75653.05,0.0,-0.99007,1e-05,1.32798]
[1776706269672,51.8,75655.39,0.0,-0.99005,1e-05,1.33081]
[1776706270680,51.8,75653.89,0.0,-0.99006,1e-05,1.329]
[1776706271088,51.8,75653.89,0.0,-0.99006,1e-05,1.329]
[1776706271238,51.8,75653.89,0.0,-0.99006,1e-05,1.329]
[1776706271689,51.8,75652.68,0.0,-0.99008,1e-05,1.32754]
[1776706272696,51.8,75649.86,0.0,-0.9901,1e-05,1.32414]
[1776706274526,51.8,75650.41,0.0,-0.9901,1e-05,1.3248]
[1776706274531,51.8,75650.41,0.0,-0.9901,1e-05,1.3248]
[1776706274666,51.8,75650.41,0.0,-0.9901,1e-05,1.3248]
[1776706274701,51.8,75650.41,0.0,-0.9901,1e-05,1.3248]
[1776706274710,51.8,75649.01,0.0,-0.99011,1e-05,1.32311]
[1776706274912,51.8,75649.01,0.0,-0.99011,1e-05,1.32311]
[1776706275717,51.8,75647.55,0.0,-0.99013,1e-05,1.32135]
[1776706276698,51.8,75647.55,0.0,-0.99013,1e-05,1.32135]
[1776706276724,51.8,75649.93,0.0,-0.9901,1e-05,1.32422]
[1776706277644,51.8,75649.93,0.0,-0.9901,1e-05,1.32422]
[1776706277731,51.8,75654.53,0.0,-0.99006,1e-05,1.32977]
[1776706278753,51.8,75663.1,0.0,-0.98997,1e-05,1.34017]
[1776706279760,51.8,75667.4,0.0,-0.98993,1e-05,1.34541]
[1776706281774,51.8,75662.15,0.0,-0.98998,1e-05,1.33902]
[1776706282782,51.8,75656.02,0.0,-0.99004,1e-05,1.33158]
[1776706287817,51.8,75655.34,0.0,-0.99005,1e-05,1.33075]
[1776706288824,51.8,75661.99,0.0,-0.98998,1e-05,1.33882]
[1776706289831,51.8,75660.02,0.0,-0.99,1e-05,1.33643]
[1776706290838,51.8,75655.91,0.0,-0.99004,1e-05,1.33144]
[1776706291845,51.8,75653.97,0.0,-0.99008,1e-05,1.32723]
[1776706293859,51.8,75652.98,0.0,-0.99009,1e-05,1.32603]
[1776706295873,51.8,75647.1,0.0,-0.99015,1e-05,1.31895]
[1776706296880,51.8,75644.73,0.0,-0.99017,1e-05,1.3161]
[1776706297887,51.8,75643.62,0.0,-0.99018,1e-05,1.31477]
[1776706298894,51.8,75646.19,0.0,-0.99016,1e-05,1.31786]
[1776706301915,51.8,75644.33,0.0,-0.99017,1e-05,1.31562]
[1776706303929,51.8,75645.39,0.0,-0.99016,1e-05,1.31689]
[1776706305944,51.8,75646.37,0.0,-0.99015,1e-05,1.31807]
[1776706306951,51.8,75648.28,0.0,-0.99013,1e-05,1.32037]
[1776706308447,51.8,75648.28,0.0,-0.99013,1e-05,1.32037]
[1776706308466,51.8,75658.9,0.0,-0.99003,1e-05,1.33319]
[1776706308965,51.8,75664.0,0.0,-0.98997,1e-05,1.33939]
[1776706310200,51.8,75664.0,0.0,-0.98997,1e-05,1.33939]
[1776706310301,51.8,75664.84,0.0,-0.98997,1e-05,1.34041]
[1776706310979,51.8,75666.19,0.0,-0.98995,1e-05,1.34205]
[1776706311986,51.8,75669.04,0.0,-0.98992,1e-05,1.34553]
[1776706312993,51.8,75672.8,0.0,-0.98988,1e-05,1.35013]
[1776706314002,51.8,75676.56,0.0,-0.98984,1e-05,1.35474]
[1776706315008,51.8,75679.94,0.0,-0.98981,1e-05,1.35889]
[1776706316023,51.8,75681.18,0.0,-0.9898,1e-05,1.36042]
[1776706317024,51.8,75690.53,0.0,-0.9897,1e-05,1.37198]
[1776706318031,51.8,75693.89,0.0,-0.98966,1e-05,1.37615]
[1776706319038,51.8,75692.33,0.0,-0.98968,1e-05,1.37422]
[1776706320044,51.8,75690.79,0.0,-0.98969,1e-05,1.3723]
[1776706322059,51.8,75685.32,0.0,-0.98975,1e-05,1.36553]
[1776706323066,51.8,75680.39,0.0,-0.9898,1e-05,1.35945]
[1776706324073,51.8,75679.03,0.0,-0.98982,1e-05,1.35777]
[1776706326087,51.8,75675.31,0.0,-0.98986,1e-05,1.3532]
[1776706327094,51.8,75671.35,0.0,-0.9899,1e-05,1.34835]
[1776706329108,51.8,75672.67,0.0,-0.98988,1e-05,1.34997]
[1776706333137,51.8,75665.35,0.0,-0.98996,1e-05,1.34103]
[1776706334144,51.8,75666.25,0.0,-0.98995,1e-05,1.34213]
[1776706335151,51.8,75668.35,0.0,-0.98993,1e-05,1.34469]
[1776706336158,51.8,75670.88,0.0,-0.9899,1e-05,1.34778]
[1776706338172,51.8,75671.93,0.0,-0.98989,1e-05,1.34906]
[1776706339179,51.8,75677.05,0.0,-0.98984,1e-05,1.35534]
[1776706341193,51.8,75683.8,0.0,-0.98977,1e-05,1.36365]
[1776706342200,51.8,75688.14,0.0,-0.98972,1e-05,1.36902]
[1776706343415,51.8,75689.58,0.0,-0.98971,1e-05,1.3708]
[1776706345221,51.8,75687.33,0.0,-0.98973,1e-05,1.36802]
[1776706346228,51.8,75682.94,0.0,-0.98978,1e-05,1.36259]
[1776706347238,51.8,75679.68,0.0,-0.98981,1e-05,1.35857]
[1776706348245,51.8,75678.61,0.0,-0.98982,1e-05,1.35726]
[1776706350263,51.8,75676.07,0.0,-0.98985,1e-05,1.35414]
[1776706351268,51.8,75670.07,0.0,-0.98992,1e-05,1.3449]
[1776706353287,51.8,75665.05,0.0,-0.98998,1e-05,1.33878]
[1776706354293,51.8,75664.1,0.0,-0.98999,1e-05,1.33763]
[1776706355300,51.8,75671.22,0.0,-0.98991,1e-05,1.3463]
[1776706356307,51.8,75674.71,0.0,-0.98988,1e-05,1.35057]
[1776706357314,51.8,75677.55,0.0,-0.98985,1e-05,1.35406]
[1776706359328,51.8,75676.52,0.0,-0.98986,1e-05,1.35279]
[1776706360335,51.8,75674.5,0.0,-0.98988,1e-05,1.35032]
[1776706361342,51.8,75682.73,0.0,-0.98979,1e-05,1.36043]
[1776706362349,51.8,75690.06,0.0,-0.98972,1e-05,1.36949]
[1776706363356,51.8,75690.11,0.0,-0.98972,1e-05,1.36955]
[1776706368391,51.8,75689.56,0.0,-0.98972,1e-05,1.36887]
[1776706369398,51.8,75692.85,0.0,-0.98969,1e-05,1.37295]
[1776706370405,51.8,75695.82,0.0,-0.98966,1e-05,1.37664]
[1776706371412,51.8,75697.34,0.0,-0.98964,1e-05,1.37853]
[1776706375440,51.8,75698.42,0.0,-0.98963,1e-05,1.37987]
[1776706376447,51.8,75694.86,0.0,-0.98967,1e-05,1.37544]
[1776706378461,51.8,75695.85,0.0,-0.98966,1e-05,1.37667]
[1776706380475,51.8,75697.21,0.0,-0.98964,1e-05,1.37837]
[1776706382489,51.8,75699.68,0.0,-0.98961,1e-05,1.38145]
[1776706384508,51.8,75686.2,0.0,-0.98976,1e-05,1.36471]
[1776706385510,51.8,75672.38,0.0,-0.9899,1e-05,1.34772]
[1776706386517,51.8,75671.04,0.0,-0.98991,1e-05,1.34608]
[1776706390545,51.8,75669.94,0.0,-0.98993,1e-05,1.34474]
[1776706391552,51.8,75667.62,0.0,-0.98995,1e-05,1.34191]
[1776706392559,51.8,75669.9,0.0,-0.98993,1e-05,1.34469]
[1776706393566,51.8,75677.57,0.0,-0.98985,1e-05,1.35408]
[1776706394573,51.8,75678.85,0.0,-0.98983,1e-05,1.35565]
[1776706398600,51.8,75679.94,0.0,-0.98982,1e-05,1.35699]
[1776706399608,51.8,75686.27,0.0,-0.98976,1e-05,1.3648]
[1776706404643,51.8,75693.67,0.0,-0.98968,1e-05,1.37396]
[1776706405650,51.8,75692.18,0.0,-0.98969,1e-05,1.37211]
[1776706406656,51.8,75695.51,0.0,-0.98966,1e-05,1.37625]
[1776706407664,51.8,75697.41,0.0,-0.98964,1e-05,1.37862]
[1776706408434,51.8,75697.41,0.0,-0.98964,1e-05,1.37862]
[1776706408703,51.8,75697.41,0.0,-0.98964,1e-05,1.37862]
[1776706408881,51.8,75698.06,0.0,-0.98963,1e-05,1.37943]
[1776706409677,51.8,75700.04,0.0,-0.98961,1e-05,1.38189]
[1776706411692,51.8,75701.47,0.0,-0.98961,1e-05,1.38176]
[1776706413705,51.8,75702.7,0.0,-0.9896,1e-05,1.38329]
[1776706418741,51.8,75703.03,0.0,-0.98959,1e-05,1.3837]
[1776706422776,51.8,75704.04,0.0,-0.98958,1e-05,1.38497]
[1776706427811,51.8,75704.47,0.0,-0.98958,1e-05,1.3855]
[1776706430833,51.8,75703.33,0.0,-0.98959,1e-05,1.38408]
[1776706432847,51.8,75704.36,0.0,-0.98958,1e-05,1.38537]
[1776706433854,51.8,75706.06,0.0,-0.98956,1e-05,1.38749]
[1776706434860,51.8,75712.65,0.0,-0.98949,1e-05,1.39577]
[1776706435868,51.8,75714.32,0.0,-0.98947,1e-05,1.39787]
[1776706436875,51.8,75710.24,0.0,-0.98952,1e-05,1.39274]
[1776706438889,51.8,75707.73,0.0,-0.98954,1e-05,1.38959]
[1776706439896,51.8,75705.44,0.0,-0.98957,1e-05,1.38672]
[1776706440903,51.8,75701.24,0.0,-0.98961,1e-05,1.38147]
[1776706442917,51.8,75702.2,0.0,-0.9896,1e-05,1.38267]
[1776706443924,51.8,75703.39,0.0,-0.98959,1e-05,1.38415]
[1776706446945,51.8,75701.27,0.0,-0.98961,1e-05,1.38151]
[1776706447952,51.8,75698.93,0.0,-0.98964,1e-05,1.37859]
[1776706448959,51.8,75697.4,0.0,-0.98965,1e-05,1.37668]
[1776706449965,51.8,75695.33,0.0,-0.98967,1e-05,1.37411]
[1776706450973,51.8,75694.31,0.0,-0.98969,1e-05,1.37284]
[1776706451981,51.8,75695.21,0.0,-0.98968,1e-05,1.37396]
[1776706457025,51.8,75698.07,0.0,-0.98965,1e-05,1.37752]
[1776706458038,51.8,75707.74,0.0,-0.98954,1e-05,1.3896]
[1776706459039,51.8,75712.45,0.0,-0.98949,1e-05,1.39551]
[1776706461053,51.8,75713.68,0.0,-0.98948,1e-05,1.39706]
[1776706462060,51.8,75709.38,0.0,-0.98953,1e-05,1.39166]
[1776706463067,51.8,75706.55,0.0,-0.98956,1e-05,1.38811]
[1776706464074,51.8,75707.98,0.0,-0.98954,1e-05,1.3899]
[1776706465081,51.8,75705.79,0.0,-0.98956,1e-05,1.38716]
[1776706468101,51.8,75705.45,0.0,-0.98957,1e-05,1.38673]
[1776706470116,51.8,75705.49,0.0,-0.98957,1e-05,1.38678]
[1776706472130,51.8,75703.86,0.0,-0.9896,1e-05,1.38281]
[1776706473136,51.8,75696.92,0.0,-0.98967,1e-05,1.37417]
[1776706474144,51.8,75694.04,0.0,-0.9897,1e-05,1.37059]
[1776706477165,51.8,75693.16,0.0,-0.98971,1e-05,1.3695]
[1776706478172,51.8,75694.81,0.0,-0.98969,1e-05,1.37155]
[1776706479179,51.8,75697.48,0.0,-0.98967,1e-05,1.37486]
[1776706480186,51.8,75701.64,0.0,-0.98962,1e-05,1.38004]
[1776706481193,51.8,75706.83,0.0,-0.98957,1e-05,1.38653]
[1776706482200,51.8,75709.04,0.0,-0.98954,1e-05,1.3893]
[1776706483207,51.8,75712.42,0.0,-0.98951,1e-05,1.39354]
[1776706485221,51.8,75713.52,0.0,-0.9895,1e-05,1.39492]
[1776706487235,51.8,75714.93,0.0,-0.98948,1e-05,1.3967]
[1776706489249,51.8,75712.38,0.0,-0.98951,1e-05,1.39349]
[1776706492270,51.8,75710.77,0.0,-0.98953,1e-05,1.39147]
[1776706495291,51.8,75708.72,0.0,-0.98955,1e-05,1.38889]
[1776706498313,51.8,75704.86,0.0,-0.98959,1e-05,1.38406]
[1776706499320,51.8,75700.97,0.0,-0.98963,1e-05,1.37921]
[1776706500327,51.8,75699.01,0.0,-0.98965,1e-05,1.37677]
[1776706501341,51.8,75701.62,0.0,-0.98962,1e-05,1.38002]
[1776706502341,51.8,75702.6,0.0,-0.98961,1e-05,1.38124]
[1776706504355,51.8,75696.56,0.0,-0.98968,1e-05,1.37372]
[1776706505362,51.8,75686.18,0.0,-0.98978,1e-05,1.36087]
[1776706506369,51.8,75684.17,0.0,-0.98981,1e-05,1.3584]
[1776706509390,51.8,75683.14,0.0,-0.98982,1e-05,1.35713]
[1776706511404,51.8,75686.04,0.0,-0.98979,1e-05,1.3607]
[1776706514425,51.8,75692.22,0.0,-0.98972,1e-05,1.36834]
[1776706515432,51.8,75697.1,0.0,-0.98967,1e-05,1.37439]
[1776706516439,51.8,75699.51,0.0,-0.98964,1e-05,1.37739]
[1776706517446,51.8,75704.63,0.0,-0.98959,1e-05,1.38378]
[1776706518453,51.8,75705.89,0.0,-0.98958,1e-05,1.38535]
[1776706519460,51.8,75706.96,0.0,-0.98957,1e-05,1.38669]
[1776706520467,51.8,75708.84,0.0,-0.98955,1e-05,1.38904]
[1776706522481,51.8,75703.12,0.0,-0.98961,1e-05,1.38189]
[1776706523488,51.8,75699.92,0.0,-0.98964,1e-05,1.3779]
[1776706529530,51.8,75696.4,0.0,-0.98968,1e-05,1.37352]
[1776706530539,51.8,75695.06,0.0,-0.98969,1e-05,1.37186]
[1776706532553,51.8,75698.3,0.0,-0.98967,1e-05,1.37396]
[1776706533559,51.8,75700.38,0.0,-0.98965,1e-05,1.37655]
[1776706534567,51.8,75699.17,0.0,-0.98966,1e-05,1.37505]
[1776706536581,51.8,75696.93,0.0,-0.98969,1e-05,1.37226]
[1776706537588,51.8,75693.64,0.0,-0.98972,1e-05,1.36818]
[1776706538402,51.8,75693.64,0.0,-0.98972,1e-05,1.36818]
[1776706538533,51.8,75693.64,0.0,-0.98972,1e-05,1.36818]
[1776706538844,51.8,75680.68,0.0,-0.98986,1e-05,1.35221]
[1776706539374,51.8,75680.68,0.0,-0.98986,1e-05,1.35221]
[1776706539602,51.8,75686.47,0.0,-0.9898,1e-05,1.35932]
[1776706540609,51.8,75690.81,0.0,-0.98975,1e-05,1.36468]
[1776706541617,51.8,75701.0,0.0,-0.98964,1e-05,1.37732]
[1776706542228,51.8,75701.0,0.0,-0.98964,1e-05,1.37732]
[1776706542624,51.8,75704.07,0.0,-0.98961,1e-05,1.38115]
[1776706543631,51.8,75694.84,0.0,-0.98971,1e-05,1.36967]
[1776706544644,51.8,75702.38,0.0,-0.98963,1e-05,1.37904]
[1776706545650,51.8,75712.89,0.0,-0.98952,1e-05,1.39219]
[1776706546657,51.8,75714.76,0.0,-0.9895,1e-05,1.39454]
[1776706547323,51.8,75714.76,0.0,-0.9895,1e-05,1.39454]
[1776706547665,51.8,75716.71,0.0,-0.98948,1e-05,1.397]
[1776706548672,51.8,75722.83,0.0,-0.98941,1e-05,1.40472]
[1776706549679,51.8,75719.26,0.0,-0.98945,1e-05,1.40021]
[1776706551027,51.8,75719.26,0.0,-0.98945,1e-05,1.40021]
[1776706551043,51.8,75714.51,0.0,-0.9895,1e-05,1.39423]
[1776706551385,51.8,75714.51,0.0,-0.9895,1e-05,1.39423]
[1776706551631,51.8,75714.51,0.0,-0.9895,1e-05,1.39423]
[1776706551758,51.8,75714.51,0.0,-0.9895,1e-05,1.39423]
[1776706551946,51.8,75714.51,0.0,-0.9895,1e-05,1.39423]
[1776706551947,51.8,75714.51,0.0,-0.9895,1e-05,1.39423]
[1776706552052,51.8,75713.78,0.0,-0.98951,1e-05,1.39331]
[1776706552186,51.8,75713.78,0.0,-0.98951,1e-05,1.39331]
[1776706552208,51.8,75713.78,0.0,-0.98951,1e-05,1.39331]
[1776706552700,51.8,75716.98,0.0,-0.98947,1e-05,1.39734]
[1776706553905,51.8,75716.98,0.0,-0.98947,1e-05,1.39734]
[1776706553939,51.8,75716.98,0.0,-0.98947,1e-05,1.39734]
[1776706553987,51.8,75716.98,0.0,-0.98947,1e-05,1.39734]
[1776706554049,51.8,75719.35,0.0,-0.98945,1e-05,1.40033]
[1776706554114,51.8,75719.35,0.0,-0.98945,1e-05,1.40033]
[1776706554201,51.8,75719.35,0.0,-0.98945,1e-05,1.40033]
[1776706554714,51.8,75716.63,0.0,-0.98948,1e-05,1.3969]
[1776706555203,51.8,75716.63,0.0,-0.98948,1e-05,1.3969]
[1776706555438,51.8,75716.63,0.0,-0.98948,1e-05,1.3969]
[1776706555520,51.8,75716.63,0.0,-0.98948,1e-05,1.3969]
[1776706555670,51.8,75716.63,0.0,-0.98948,1e-05,1.3969]
[1776706555692,51.8,75716.63,0.0,-0.98948,1e-05,1.3969]
[1776706555786,51.8,75716.63,0.0,-0.98948,1e-05,1.3969]
[1776706556339,51.8,75716.61,0.0,-0.98948,1e-05,1.39687]
[1776706556436,51.8,75716.61,0.0,-0.98948,1e-05,1.39687]
[1776706556559,51.8,75716.61,0.0,-0.98948,1e-05,1.39687]
[1776706556683,51.8,75716.61,0.0,-0.98948,1e-05,1.39687]
[1776706556699,51.8,75716.61,0.0,-0.98948,1e-05,1.39687]
[1776706556838,51.8,75716.61,0.0,-0.98948,1e-05,1.39687]
[1776706556946,51.8,75716.61,0.0,-0.98948,1e-05,1.39687]
[1776706557044,51.8,75712.0,0.0,-0.98953,1e-05,1.39107]
[1776706557104,51.8,75712.0,0.0,-0.98953,1e-05,1.39107]
[1776706557210,51.8,75712.0,0.0,-0.98953,1e-05,1.39107]
[1776706557336,51.8,75712.0,0.0,-0.98953,1e-05,1.39107]
[1776706557446,51.8,75712.0,0.0,-0.98953,1e-05,1.39107]
[1776706557690,51.8,75712.0,0.0,-0.98953,1e-05,1.39107]
[1776706557735,51.8,75708.18,0.0,-0.98957,1e-05,1.38629]
[1776706558742,51.8,75705.44,0.0,-0.9896,1e-05,1.38286]
[1776706560173,51.8,75705.67,0.0,-0.98959,1e-05,1.38315]
[1776706560179,51.8,75705.67,0.0,-0.98959,1e-05,1.38315]
[1776706560200,51.8,75705.67,0.0,-0.98959,1e-05,1.38315]
[1776706560756,51.8,75699.14,0.0,-0.98966,1e-05,1.37501]
[1776706561523,51.8,75699.14,0.0,-0.98966,1e-05,1.37501]
[1776706561693,51.8,75699.14,0.0,-0.98966,1e-05,1.37501]
[1776706561940,51.8,75699.14,0.0,-0.98966,1e-05,1.37501]
[1776706563778,51.8,75702.58,0.0,-0.98963,1e-05,1.37929]
[1776706564785,51.8,75707.16,0.0,-0.98958,1e-05,1.38501]
[1776706565299,51.8,75707.16,0.0,-0.98958,1e-05,1.38501]
[1776706565792,51.8,75711.74,0.0,-0.98953,1e-05,1.39075]
[1776706566799,51.8,75717.41,0.0,-0.98947,1e-05,1.39788]
[1776706567499,51.8,75717.41,0.0,-0.98947,1e-05,1.39788]
[1776706567814,51.8,75725.25,0.0,-0.98938,1e-05,1.40779]
[1776706568818,51.8,75721.47,0.0,-0.98942,1e-05,1.403]
[1776706569825,51.8,75718.65,0.0,-0.98945,1e-05,1.39944]
[1776706571696,51.8,75717.41,0.0,-0.98947,1e-05,1.39788]
[1776706571746,51.8,75717.41,0.0,-0.98947,1e-05,1.39788]
[1776706571916,51.8,75717.41,0.0,-0.98947,1e-05,1.39788]
[1776706572028,51.8,75717.41,0.0,-0.98947,1e-05,1.39788]
[1776706572021,51.8,75720.12,0.0,-0.98944,1e-05,1.4013]
[1776706572165,51.8,75720.12,0.0,-0.98944,1e-05,1.4013]
[1776706572194,51.8,75720.12,0.0,-0.98944,1e-05,1.4013]
[1776706572860,51.8,75720.59,0.0,-0.98943,1e-05,1.40189]
[1776706575881,51.8,75718.03,0.0,-0.98946,1e-05,1.39866]
[1776706576888,51.8,75715.13,0.0,-0.98949,1e-05,1.39501]
[1776706577089,51.8,75715.13,0.0,-0.98949,1e-05,1.39501]
[1776706577905,51.8,75695.77,0.0,-0.9897,1e-05,1.37082]
[1776706578642,51.8,75695.77,0.0,-0.9897,1e-05,1.37082]
[1776706578904,51.8,75683.16,0.0,-0.98983,1e-05,1.35525]
[1776706579208,51.8,75683.16,0.0,-0.98983,1e-05,1.35525]
[1776706579911,51.8,75681.75,0.0,-0.98985,1e-05,1.35352]
[1776706580918,51.8,75681.93,0.0,-0.98984,1e-05,1.35374]
[1776706581925,51.8,75673.83,0.0,-0.98993,1e-05,1.34382]
[1776706582932,51.8,75671.11,0.0,-0.98996,1e-05,1.34051]
[1776706583191,51.8,75671.11,0.0,-0.98996,1e-05,1.34051]
[1776706583939,51.8,75669.81,0.0,-0.98997,1e-05,1.33892]
[1776706584840,51.8,75669.81,0.0,-0.98997,1e-05,1.33892]
[1776706585193,51.8,75669.22,0.0,-0.98997,1e-05,1.3382]
[1776706585201,51.8,75669.22,0.0,-0.98997,1e-05,1.3382]
[1776706585231,51.8,75669.22,0.0,-0.98997,1e-05,1.3382]
[1776706585337,51.8,75669.22,0.0,-0.98997,1e-05,1.3382]
[1776706585435,51.8,75669.22,0.0,-0.98997,1e-05,1.3382]
[1776706585440,51.8,75669.22,0.0,-0.98997,1e-05,1.3382]
[1776706585605,51.8,75669.22,0.0,-0.98997,1e-05,1.3382]
[1776706585699,51.8,75669.22,0.0,-0.98997,1e-05,1.3382]
[1776706586960,51.8,75672.32,0.0,-0.98994,1e-05,1.34198]
[1776706590292,51.8,75671.72,0.0,-0.98995,1e-05,1.34125]
[1776706590358,51.8,75671.72,0.0,-0.98995,1e-05,1.34125]
[1776706590444,51.8,75671.72,0.0,-0.98995,1e-05,1.34125]
[1776706590988,51.8,75671.94,0.0,-0.98995,1e-05,1.34152]
[1776706593002,51.8,75673.54,0.0,-0.98994,1e-05,1.34158]
[1776706594008,51.8,75683.59,0.0,-0.98984,1e-05,1.35388]
[1776706596025,51.8,75678.88,0.0,-0.98989,1e-05,1.3481]
[1776706597901,51.8,75679.31,0.0,-0.98988,1e-05,1.34863]
[1776706597945,51.8,75679.31,0.0,-0.98988,1e-05,1.34863]
[1776706598072,51.8,75679.31,0.0,-0.98988,1e-05,1.34863]
[1776706598038,51.8,75679.79,0.0,-0.98988,1e-05,1.34922]
[1776706598120,51.8,75679.79,0.0,-0.98988,1e-05,1.34922]
[1776706598185,51.8,75679.79,0.0,-0.98988,1e-05,1.34922]
[1776706598299,51.8,75679.79,0.0,-0.98988,1e-05,1.34922]
[1776706598439,51.8,75679.79,0.0,-0.98988,1e-05,1.34922]
[1776706598443,51.8,75679.79,0.0,-0.98988,1e-05,1.34922]
[1776706598571,51.8,75679.79,0.0,-0.98988,1e-05,1.34922]
[1776706598688,51.8,75679.79,0.0,-0.98988,1e-05,1.34922]
[1776706598938,51.8,75679.79,0.0,-0.98988,1e-05,1.34922]
[1776706599046,51.8,75679.65,0.0,-0.98988,1e-05,1.34905]
[1776706602067,51.8,75683.3,0.0,-0.98984,1e-05,1.35352]
[1776706607102,51.8,75684.46,0.0,-0.98983,1e-05,1.35495]
[1776706608109,51.8,75687.06,0.0,-0.9898,1e-05,1.35815]
[1776706609116,51.8,75692.17,0.0,-0.98975,1e-05,1.36445]
[1776706610123,51.8,75696.98,0.0,-0.9897,1e-05,1.37041]
[1776706611755,51.8,75696.98,0.0,-0.9897,1e-05,1.37041]
[1776706611860,51.8,75696.98,0.0,-0.9897,1e-05,1.37041]
[1776706611906,51.8,75696.98,0.0,-0.9897,1e-05,1.37041]
[1776706611941,51.8,75696.98,0.0,-0.9897,1e-05,1.37041]
[1776706611977,51.8,75696.98,0.0,-0.9897,1e-05,1.37041]
[1776706612040,51.8,75698.7,0.0,-0.98968,1e-05,1.37254]
[1776706612194,51.8,75698.7,0.0,-0.98968,1e-05,1.37254]
[1776706615158,51.8,75704.28,0.0,-0.98962,1e-05,1.37949]
[1776706616165,51.8,75701.2,0.0,-0.98965,1e-05,1.37565]
[1776706618469,51.8,75700.48,0.0,-0.98966,1e-05,1.37475]
[1776706618475,51.8,75700.48,0.0,-0.98966,1e-05,1.37475]
[1776706618568,51.8,75700.48,0.0,-0.98966,1e-05,1.37475]
[1776706618633,51.8,75700.48,0.0,-0.98966,1e-05,1.37475]
[1776706618692,51.8,75700.48,0.0,-0.98966,1e-05,1.37475]
[1776706618792,51.8,75698.97,0.0,-0.98968,1e-05,1.37288]
[1776706620193,51.8,75701.36,0.0,-0.98965,1e-05,1.37585]
[1776706621200,51.8,75706.79,0.0,-0.9896,1e-05,1.38262]
[1776706622207,51.8,75711.85,0.0,-0.98954,1e-05,1.38895]
[1776706623214,51.8,75715.23,0.0,-0.98951,1e-05,1.3932]
[1776706624222,51.8,75718.18,0.0,-0.98947,1e-05,1.39691]
[1776706625229,51.8,75720.86,0.0,-0.98945,1e-05,1.40029]
[1776706629614,51.8,75720.88,0.0,-0.98944,1e-05,1.40031]
[1776706629691,51.8,75720.88,0.0,-0.98944,1e-05,1.40031]
[1776706629714,51.8,75720.88,0.0,-0.98944,1e-05,1.40031]
[1776706629737,51.8,75720.88,0.0,-0.98944,1e-05,1.40031]
[1776706629845,51.8,75720.88,0.0,-0.98944,1e-05,1.40031]
[1776706629942,51.8,75720.88,0.0,-0.98944,1e-05,1.40031]
[1776706630039,51.8,75720.34,0.0,-0.98945,1e-05,1.39963]
[1776706631276,51.8,75716.67,0.0,-0.98949,1e-05,1.39501]
[1776706633290,51.8,75714.01,0.0,-0.98952,1e-05,1.39166]
[1776706634502,51.8,75714.01,0.0,-0.98952,1e-05,1.39166]
[1776706634510,51.8,75714.01,0.0,-0.98952,1e-05,1.39166]
[1776706634644,51.8,75714.01,0.0,-0.98952,1e-05,1.39166]
[1776706634665,51.8,75714.01,0.0,-0.98952,1e-05,1.39166]
[1776706635306,51.8,75707.61,0.0,-0.98959,1e-05,1.38364]
[1776706636794,51.8,75707.61,0.0,-0.98959,1e-05,1.38364]
[1776706636938,51.8,75707.61,0.0,-0.98959,1e-05,1.38364]
[1776706636940,51.8,75707.61,0.0,-0.98959,1e-05,1.38364]
[1776706637066,51.8,75707.61,0.0,-0.98959,1e-05,1.38364]
[1776706637142,51.8,75703.72,0.0,-0.98963,1e-05,1.37879]
[1776706637207,51.8,75703.72,0.0,-0.98963,1e-05,1.37879]
[1776706637320,51.8,75699.13,0.0,-0.98968,1e-05,1.37308]
[1776706639334,51.8,75703.94,0.0,-0.98963,1e-05,1.37906]
[1776706640519,51.8,75703.94,0.0,-0.98963,1e-05,1.37906]
[1776706640557,51.8,75703.94,0.0,-0.98963,1e-05,1.37906]
[1776706640657,51.8,75703.94,0.0,-0.98963,1e-05,1.37906]
[1776706640689,51.8,75703.94,0.0,-0.98963,1e-05,1.37906]
[1776706640701,51.8,75703.94,0.0,-0.98963,1e-05,1.37906]
[1776706640868,51.8,75703.94,0.0,-0.98963,1e-05,1.37906]
[1776706640941,51.8,75703.94,0.0,-0.98963,1e-05,1.37906]
[1776706640963,51.8,75707.02,0.0,-0.98959,1e-05,1.38291]
[1776706642355,51.8,75699.1,0.0,-0.98968,1e-05,1.37304]
[1776706643361,51.8,75698.88,0.0,-0.98968,1e-05,1.37277]
[1776706645823,51.8,75698.66,0.0,-0.98968,1e-05,1.37249]
[1776706645830,51.8,75698.66,0.0,-0.98968,1e-05,1.37249]
[1776706645936,51.8,75698.66,0.0,-0.98968,1e-05,1.37249]
[1776706646034,51.8,75705.13,0.0,-0.98961,1e-05,1.38055]
[1776706646180,51.8,75705.13,0.0,-0.98961,1e-05,1.38055]
[1776706646187,51.8,75705.13,0.0,-0.98961,1e-05,1.38055]
[1776706646337,51.8,75705.13,0.0,-0.98961,1e-05,1.38055]
[1776706646439,51.8,75705.13,0.0,-0.98961,1e-05,1.38055]
[1776706646540,51.8,75709.16,0.0,-0.98957,1e-05,1.38558]
[1776706650412,51.8,75712.45,0.0,-0.98954,1e-05,1.3897]
[1776706652425,51.8,75724.11,0.0,-0.98942,1e-05,1.40244]
[1776706653433,51.8,75729.17,0.0,-0.98937,1e-05,1.40885]
[1776706654443,51.8,75732.71,0.0,-0.98933,1e-05,1.41335]
[1776706655778,51.8,75732.71,0.0,-0.98933,1e-05,1.41335]
[1776706655786,51.8,75732.71,0.0,-0.98933,1e-05,1.41335]
[1776706655896,51.8,75732.71,0.0,-0.98933,1e-05,1.41335]
[1776706655901,51.8,75732.71,0.0,-0.98933,1e-05,1.41335]
[1776706655938,51.8,75732.71,0.0,-0.98933,1e-05,1.41335]
[1776706655997,51.8,75733.78,0.0,-0.98932,1e-05,1.41471]
[1776706660487,51.8,75731.56,0.0,-0.98934,1e-05,1.41189]
[1776706664034,51.8,75733.45,0.0,-0.98932,1e-05,1.41429]
[1776706664046,51.8,75733.45,0.0,-0.98932,1e-05,1.41429]
[1776706664135,51.8,75733.66,0.0,-0.98932,1e-05,1.41456]
[1776706664194,51.8,75733.66,0.0,-0.98932,1e-05,1.41456]
[1776706664195,51.8,75733.66,0.0,-0.98932,1e-05,1.41456]
[1776706664323,51.8,75733.66,0.0,-0.98932,1e-05,1.41456]
[1776706664442,51.8,75733.66,0.0,-0.98932,1e-05,1.41456]
[1776706664694,51.8,75733.66,0.0,-0.98932,1e-05,1.41456]
[1776706664944,51.8,75733.66,0.0,-0.98932,1e-05,1.41456]
[1776706665011,51.8,75732.99,0.0,-0.98933,1e-05,1.4137]
[1776706665210,51.8,75732.99,0.0,-0.98933,1e-05,1.4137]
[1776706665442,51.8,75732.99,0.0,-0.98933,1e-05,1.4137]
[1776706665585,51.8,75732.99,0.0,-0.98933,1e-05,1.4137]
[1776706665689,51.8,75732.99,0.0,-0.98933,1e-05,1.4137]
[1776706665716,51.8,75732.99,0.0,-0.98933,1e-05,1.4137]
[1776706665937,51.8,75732.99,0.0,-0.98933,1e-05,1.4137]
[1776706666038,51.8,75732.6,0.0,-0.98933,1e-05,1.41321]
[1776706666198,51.8,75732.6,0.0,-0.98933,1e-05,1.41321]
[1776706666444,51.8,75732.6,0.0,-0.98933,1e-05,1.41321]
[1776706666572,51.8,75732.6,0.0,-0.98933,1e-05,1.41321]
[1776706666688,51.8,75732.6,0.0,-0.98933,1e-05,1.41321]
[1776706666694,51.8,75732.6,0.0,-0.98933,1e-05,1.41321]
[1776706666789,51.8,75731.12,0.0,-0.98935,1e-05,1.41133]
[1776706669201,51.8,75730.15,0.0,-0.98936,1e-05,1.4101]
[1776706669239,51.8,75730.15,0.0,-0.98936,1e-05,1.4101]
[1776706669365,51.8,75730.15,0.0,-0.98936,1e-05,1.4101]
[1776706669435,51.8,75730.15,0.0,-0.98936,1e-05,1.4101]
[1776706669610,51.8,75730.15,0.0,-0.98936,1e-05,1.4101]
[1776706669701,51.8,75730.15,0.0,-0.98936,1e-05,1.4101]
[1776706669936,51.8,75730.15,0.0,-0.98936,1e-05,1.4101]
[1776706670138,51.8,75730.15,0.0,-0.98936,1e-05,1.4101]
[1776706670015,51.8,75737.45,0.0,-0.98928,1e-05,1.41939]
[1776706670368,51.8,75737.45,0.0,-0.98928,1e-05,1.41939]
[1776706670436,51.8,75737.45,0.0,-0.98928,1e-05,1.41939]
[1776706670510,51.8,75737.45,0.0,-0.98928,1e-05,1.41939]
[1776706670692,51.8,75737.45,0.0,-0.98928,1e-05,1.41939]
[1776706670935,51.8,75737.45,0.0,-0.98928,1e-05,1.41939]
[1776706670941,51.8,75737.45,0.0,-0.98928,1e-05,1.41939]
[1776706671012,51.8,75741.52,0.0,-0.98924,1e-05,1.42459]
[1776706671250,51.8,75741.52,0.0,-0.98924,1e-05,1.42459]
[1776706671399,51.8,75741.52,0.0,-0.98924,1e-05,1.42459]
[1776706671437,51.8,75741.52,0.0,-0.98924,1e-05,1.42459]
[1776706673189,51.8,75741.81,0.0,-0.98923,1e-05,1.42496]
[1776706673434,51.8,75741.81,0.0,-0.98923,1e-05,1.42496]
[1776706673440,51.8,75741.81,0.0,-0.98923,1e-05,1.42496]
[1776706673583,51.8,75736.09,0.0,-0.98929,1e-05,1.41765]
[1776706674813,51.8,75736.09,0.0,-0.98929,1e-05,1.41765]
[1776706674876,51.8,75736.09,0.0,-0.98929,1e-05,1.41765]
[1776706674937,51.8,75736.09,0.0,-0.98929,1e-05,1.41765]
[1776706675483,51.8,75736.04,0.0,-0.9893,1e-05,1.41759]
[1776706675670,51.8,75736.04,0.0,-0.9893,1e-05,1.41759]
[1776706675694,51.8,75736.04,0.0,-0.9893,1e-05,1.41759]
[1776706675942,51.8,75736.04,0.0,-0.9893,1e-05,1.41759]
[1776706676009,51.8,75736.04,0.0,-0.9893,1e-05,1.41759]
[1776706676143,51.8,75736.04,0.0,-0.9893,1e-05,1.41759]
[1776706676012,51.8,75740.15,0.0,-0.98925,1e-05,1.42283]
[1776706676190,51.8,75740.15,0.0,-0.98925,1e-05,1.42283]
[1776706676520,51.8,75740.15,0.0,-0.98925,1e-05,1.42283]
[1776706676693,51.8,75740.15,0.0,-0.98925,1e-05,1.42283]
[1776706676936,51.8,75740.15,0.0,-0.98925,1e-05,1.42283]
[1776706677037,51.8,75741.88,0.0,-0.98923,1e-05,1.42505]
[1776706677192,51.8,75741.88,0.0,-0.98923,1e-05,1.42505]
[1776706677312,51.8,75741.88,0.0,-0.98923,1e-05,1.42505]
[1776706677414,51.8,75741.88,0.0,-0.98923,1e-05,1.42505]
[1776706677440,51.8,75741.88,0.0,-0.98923,1e-05,1.42505]
[1776706677557,51.8,75741.88,0.0,-0.98923,1e-05,1.42505]
[1776706677683,51.8,75741.88,0.0,-0.98923,1e-05,1.42505]
[1776706677936,51.8,75741.88,0.0,-0.98923,1e-05,1.42505]
[1776706677944,51.8,75741.88,0.0,-0.98923,1e-05,1.42505]
[1776706678058,51.8,75741.88,0.0,-0.98923,1e-05,1.42505]
[1776706678179,51.8,75741.88,0.0,-0.98923,1e-05,1.42505]
[1776706678102,51.8,75741.09,0.0,-0.98924,1e-05,1.42404]
[1776706678193,51.8,75741.09,0.0,-0.98924,1e-05,1.42404]
[1776706678620,51.8,75739.12,0.0,-0.98926,1e-05,1.42152]
[1776706679627,51.8,75742.57,0.0,-0.98922,1e-05,1.42593]
[1776706680634,51.8,75744.86,0.0,-0.9892,1e-05,1.42887]
[1776706681200,51.8,75744.86,0.0,-0.9892,1e-05,1.42887]
[1776706681435,51.8,75744.86,0.0,-0.9892,1e-05,1.42887]
[1776706681442,51.8,75744.86,0.0,-0.9892,1e-05,1.42887]
[1776706681581,51.8,75744.86,0.0,-0.9892,1e-05,1.42887]
[1776706681587,51.8,75744.86,0.0,-0.9892,1e-05,1.42887]
[1776706681695,51.8,75744.86,0.0,-0.9892,1e-05,1.42887]
[1776706681701,51.8,75744.86,0.0,-0.9892,1e-05,1.42887]
[1776706681870,51.8,75744.86,0.0,-0.9892,1e-05,1.42887]
[1776706681941,51.8,75744.86,0.0,-0.9892,1e-05,1.42887]
[1776706681976,51.8,75744.86,0.0,-0.9892,1e-05,1.42887]
[1776706682047,51.8,75747.33,0.0,-0.98917,1e-05,1.43204]
[1776706682202,51.8,75747.33,0.0,-0.98917,1e-05,1.43204]
[1776706682434,51.8,75747.33,0.0,-0.98917,1e-05,1.43204]
[1776706682466,51.8,75747.33,0.0,-0.98917,1e-05,1.43204]
[1776706682547,51.8,75747.33,0.0,-0.98917,1e-05,1.43204]
[1776706682650,51.8,75747.33,0.0,-0.98917,1e-05,1.43204]
[1776706682692,51.8,75747.33,0.0,-0.98917,1e-05,1.43204]
[1776706682795,51.8,75747.33,0.0,-0.98917,1e-05,1.43204]
[1776706682936,51.8,75747.33,0.0,-0.98917,1e-05,1.43204]
[1776706683168,51.8,75747.33,0.0,-0.98917,1e-05,1.43204]
[1776706682956,51.8,75753.15,0.0,-0.98911,1e-05,1.43953]
[1776706683686,51.8,75753.15,0.0,-0.98911,1e-05,1.43953]
[1776706683788,51.8,75760.72,0.0,-0.98902,1e-05,1.44933]
[1776706684662,51.8,75762.22,0.0,-0.98901,1e-05,1.45128]
[1776706686677,51.8,75760.49,0.0,-0.98903,1e-05,1.44903]
[1776706687946,51.8,75760.49,0.0,-0.98903,1e-05,1.44903]
[1776706688000,51.8,75760.49,0.0,-0.98903,1e-05,1.44903]
[1776706688190,51.8,75760.49,0.0,-0.98903,1e-05,1.44903]
[1776706688072,51.8,75749.42,0.0,-0.98915,1e-05,1.43473]
[1776706688692,51.8,75746.64,0.0,-0.98918,1e-05,1.43115]
[1776706693727,51.8,75747.07,0.0,-0.98917,1e-05,1.4317]
[1776706695029,51.8,75747.07,0.0,-0.98917,1e-05,1.4317]
[1776706695036,51.8,75750.18,0.0,-0.98914,1e-05,1.4357]
[1776706695218,51.8,75750.18,0.0,-0.98914,1e-05,1.4357]
[1776706695435,51.8,75750.18,0.0,-0.98914,1e-05,1.4357]
[1776706695441,51.8,75750.18,0.0,-0.98914,1e-05,1.4357]
[1776706695613,51.8,75750.18,0.0,-0.98914,1e-05,1.4357]
[1776706695689,51.8,75750.18,0.0,-0.98914,1e-05,1.4357]
[1776706695741,51.8,75752.13,0.0,-0.98912,1e-05,1.43822]
[1776706699769,51.8,75753.24,0.0,-0.98911,1e-05,1.43965]
[1776706702790,51.8,75754.56,0.0,-0.98909,1e-05,1.44135]
[1776706703545,51.8,75754.56,0.0,-0.98909,1e-05,1.44135]
[1776706703602,51.8,75754.56,0.0,-0.98909,1e-05,1.44135]
[1776706703702,51.8,75754.56,0.0,-0.98909,1e-05,1.44135]
[1776706703737,51.8,75754.56,0.0,-0.98909,1e-05,1.44135]
[1776706703935,51.8,75754.56,0.0,-0.98909,1e-05,1.44135]
[1776706706819,51.8,75758.41,0.0,-0.98905,1e-05,1.44633]
[1776706707825,51.8,75759.66,0.0,-0.98904,1e-05,1.44795]
[1776706708833,51.8,75755.99,0.0,-0.98908,1e-05,1.4432]
[1776706710848,51.8,75756.97,0.0,-0.98907,1e-05,1.44447]
[1776706711549,51.8,75756.97,0.0,-0.98907,1e-05,1.44447]
[1776706711694,51.8,75756.97,0.0,-0.98907,1e-05,1.44447]
[1776706711911,51.8,75756.97,0.0,-0.98907,1e-05,1.44447]
[1776706711939,51.8,75756.97,0.0,-0.98907,1e-05,1.44447]
[1776706712040,51.8,75758.22,0.0,-0.98907,1e-05,1.4441]
[1776706712861,51.8,75760.74,0.0,-0.98904,1e-05,1.44736]
[1776706717897,51.8,75761.66,0.0,-0.98903,1e-05,1.44856]
[1776706720918,51.8,75764.33,0.0,-0.989,1e-05,1.45202]
[1776706721737,51.8,75764.33,0.0,-0.989,1e-05,1.45202]
[1776706721946,51.8,75764.33,0.0,-0.989,1e-05,1.45202]
[1776706722187,51.8,75764.33,0.0,-0.989,1e-05,1.45202]
[1776706723939,51.8,75766.87,0.0,-0.98897,1e-05,1.45533]
[1776706724946,51.8,75772.92,0.0,-0.9889,1e-05,1.46322]
[1776706725468,51.8,75772.92,0.0,-0.9889,1e-05,1.46322]
[1776706725636,51.8,75772.92,0.0,-0.9889,1e-05,1.46322]
[1776706725690,51.8,75772.92,0.0,-0.9889,1e-05,1.46322]
[1776706730988,51.8,75772.97,0.0,-0.9889,1e-05,1.46329]
[1776706735016,51.8,75775.18,0.0,-0.98888,1e-05,1.46618]
[1776706736027,51.8,75776.46,0.0,-0.98886,1e-05,1.46786]
[1776706736802,51.8,75776.46,0.0,-0.98886,1e-05,1.46786]
[1776706736807,51.8,75776.46,0.0,-0.98886,1e-05,1.46786]
[1776706736935,51.8,75776.46,0.0,-0.98886,1e-05,1.46786]
[1776706736941,51.8,75776.46,0.0,-0.98886,1e-05,1.46786]
[1776706737151,51.8,75776.46,0.0,-0.98886,1e-05,1.46786]
[1776706737208,51.8,75776.46,0.0,-0.98886,1e-05,1.46786]
[1776706737246,51.8,75777.8,0.0,-0.98885,1e-05,1.46962]
[1776706738041,51.8,75779.14,0.0,-0.98883,1e-05,1.47138]
[1776706739237,51.8,75779.14,0.0,-0.98883,1e-05,1.47138]
[1776706739048,51.8,75784.18,0.0,-0.98877,1e-05,1.47801]
[1776706739367,51.8,75784.18,0.0,-0.98877,1e-05,1.47801]
[1776706740057,51.8,75792.08,0.0,-0.98868,1e-05,1.48845]
[1776706741063,51.8,75802.22,0.0,-0.98857,1e-05,1.50194]
[1776706742071,51.8,75805.54,0.0,-0.98853,1e-05,1.50638]
[1776706743197,51.8,75805.54,0.0,-0.98853,1e-05,1.50638]
[1776706743244,51.81,75805.93,0.0,-0.98852,1e-05,1.50713]
[1776706743363,51.81,75805.93,0.0,-0.98852,1e-05,1.50713]
[1776706747106,51.8,75799.96,0.0,-0.9886,1e-05,1.49871]
[1776706750128,51.81,75798.95,0.0,-0.98861,1e-05,1.49761]
[1776706752141,51.81,75800.64,0.0,-0.98858,1e-05,1.50036]
[1776706753149,51.81,75802.6,0.0,-0.98856,1e-05,1.50323]
[1776706754155,51.81,75808.69,0.0,-0.98848,1e-05,1.51163]
[1776706755163,51.81,75812.93,0.0,-0.98843,1e-05,1.51757]
[1776706757177,51.82,75813.5,0.0,-0.98842,1e-05,1.51878]
[1776706760198,51.82,75815.23,0.0,-0.9884,1e-05,1.52176]
[1776706761205,51.82,75816.67,0.0,-0.98838,1e-05,1.52392]
[1776706763920,51.82,75817.1,0.0,-0.98837,1e-05,1.52492]
[1776706764226,51.83,75818.8,0.0,-0.98835,1e-05,1.52742]
[1776706764463,51.83,75818.8,0.0,-0.98835,1e-05,1.52742]
[1776706765233,51.83,75827.46,0.0,-0.98824,1e-05,1.53938]
[1776706766240,51.83,75834.95,0.0,-0.98815,1e-05,1.5498]
[1776706767191,51.83,75834.95,0.0,-0.98815,1e-05,1.5498]
[1776706767247,51.83,75840.14,0.0,-0.98809,1e-05,1.5571]
[1776706768254,51.83,75838.43,0.0,-0.98811,1e-05,1.55491]
[1776706769261,51.83,75837.1,0.0,-0.98812,1e-05,1.55324]
[1776706771275,51.83,75838.2,0.0,-0.98812,1e-05,1.55297]
[1776706774296,51.84,75840.9,0.0,-0.98809,1e-05,1.55714]
[1776706776310,51.84,75841.94,0.0,-0.98807,1e-05,1.55901]
[1776706777317,51.84,75846.42,0.0,-0.98802,1e-05,1.56518]
[1776706778323,51.84,75850.9,0.0,-0.98796,1e-05,1.57152]
[1776706779330,51.84,75851.59,0.0,-0.98795,1e-05,1.57273]
[1776706780338,51.84,75853.38,0.0,-0.98793,1e-05,1.57533]
[1776706785373,51.85,75854.1,0.0,-0.98791,1e-05,1.57691]
[1776706790408,51.85,75848.27,0.0,-0.98798,1e-05,1.56941]
[1776706792040,51.85,75848.27,0.0,-0.98798,1e-05,1.56941]
[1776706792052,51.85,75833.58,0.0,-0.98815,1e-05,1.54933]
[1776706792422,51.85,75827.05,0.0,-0.98823,1e-05,1.54058]
[1776706794111,51.85,75827.05,0.0,-0.98823,1e-05,1.54058]
[1776706794196,51.85,75821.92,0.0,-0.98829,1e-05,1.53378]
[1776706794436,51.85,75816.02,0.0,-0.98836,1e-05,1.52597]
[1776706795443,51.86,75814.52,0.0,-0.98837,1e-05,1.52414]
[1776706797457,51.86,75812.01,0.0,-0.9884,1e-05,1.52115]
[1776706798464,51.86,75806.4,0.0,-0.98846,1e-05,1.51381]
[1776706799471,51.86,75802.92,0.0,-0.9885,1e-05,1.50935]
[1776706800478,51.86,75799.94,0.0,-0.98853,1e-05,1.50558]
[1776706801951,51.86,75801.19,0.0,-0.98852,1e-05,1.50748]
[1776706803499,51.87,75800.21,0.0,-0.98852,1e-05,1.50661]
[1776706807528,51.87,75793.14,0.0,-0.9886,1e-05,1.49783]
[1776706809026,51.87,75793.14,0.0,-0.9886,1e-05,1.49783]
[1776706809202,51.87,75793.14,0.0,-0.9886,1e-05,1.49783]
[1776706809246,51.87,75790.35,0.0,-0.98863,1e-05,1.49412]
[1776706809542,51.87,75783.25,0.0,-0.98871,1e-05,1.48471]
[1776706810549,51.86,75779.59,0.0,-0.98876,1e-05,1.47897]
[1776706811561,51.86,75777.95,0.0,-0.98879,1e-05,1.47591]
[1776706812565,51.85,75775.22,0.0,-0.98883,1e-05,1.47142]
[1776706813571,51.85,75786.67,0.0,-0.98871,1e-05,1.48561]
[1776706814453,51.85,75786.67,0.0,-0.98871,1e-05,1.48561]
[1776706814578,51.84,75793.17,0.0,-0.98864,1e-05,1.49332]
[1776706815584,51.84,75794.24,0.0,-0.98863,1e-05,1.49474]
[1776706817197,51.84,75794.24,0.0,-0.98863,1e-05,1.49474]
[1776706817265,51.84,75796.27,0.0,-0.9886,1e-05,1.49768]
[1776706818606,51.85,75797.68,0.0,-0.98858,1e-05,1.50003]
[1776706820620,51.85,75798.68,0.0,-0.98857,1e-05,1.50183]
[1776706822634,51.85,75781.71,0.0,-0.98876,1e-05,1.47955]
[1776706823641,51.85,75774.92,0.0,-0.98883,1e-05,1.47062]
[1776706824648,51.85,75776.99,0.0,-0.98881,1e-05,1.47334]
[1776706826661,51.85,75777.94,0.0,-0.9888,1e-05,1.47459]
[1776706827669,51.85,75780.16,0.0,-0.98878,1e-05,1.47751]
[1776706828676,51.85,75781.17,0.0,-0.98876,1e-05,1.47884]
[1776706829682,51.85,75784.67,0.0,-0.98872,1e-05,1.48346]
[1776706830690,51.85,75787.77,0.0,-0.98869,1e-05,1.48782]
[1776706831697,51.85,75790.26,0.0,-0.98867,1e-05,1.48935]
[1776706832704,51.86,75792.7,0.0,-0.98864,1e-05,1.49284]
[1776706834717,51.86,75793.78,0.0,-0.98862,1e-05,1.49477]
[1776706839755,51.87,75794.76,0.0,-0.9886,1e-05,1.49733]
[1776706842776,51.87,75797.15,0.0,-0.98857,1e-05,1.50126]
[1776706843783,51.87,75798.39,0.0,-0.98855,1e-05,1.50316]
[1776706845797,51.88,75800.42,0.0,-0.98852,1e-05,1.50636]
[1776706847811,51.88,75798.74,0.0,-0.98854,1e-05,1.5046]
[1776706850832,51.88,75799.72,0.0,-0.98852,1e-05,1.50664]
[1776706851961,51.88,75799.72,0.0,-0.98852,1e-05,1.50664]
[1776706852219,51.88,75799.72,0.0,-0.98852,1e-05,1.50664]
[1776706852239,51.89,75802.08,0.0,-0.98849,1e-05,1.51004]
[1776706852854,51.89,75836.88,0.0,-0.98808,1e-05,1.55723]
[1776706854253,51.89,75836.88,0.0,-0.98808,1e-05,1.55723]
[1776706854331,51.89,75862.08,0.0,-0.98778,1e-05,1.59238]
[1776706854862,51.89,75857.58,0.0,-0.98783,1e-05,1.5862]
[1776706856330,51.89,75857.58,0.0,-0.98783,1e-05,1.5862]
[1776706855869,51.89,75846.84,0.0,-0.98796,1e-05,1.5714]
[1776706856746,51.89,75846.84,0.0,-0.98796,1e-05,1.5714]
[1776706856876,51.89,75850.59,0.0,-0.98791,1e-05,1.57673]
[1776706858890,51.89,75846.2,0.0,-0.98796,1e-05,1.5709]
[1776706859699,51.89,75846.2,0.0,-0.98796,1e-05,1.5709]
[1776706860338,51.89,75846.2,0.0,-0.98796,1e-05,1.5709]
[1776706859897,51.89,75847.87,0.0,-0.98794,1e-05,1.57334]
[1776706860669,51.89,75847.87,0.0,-0.98794,1e-05,1.57334]
[1776706860670,51.89,75847.87,0.0,-0.98794,1e-05,1.57347]
[1776706864932,51.9,75840.71,0.0,-0.98802,1e-05,1.56407]
[1776706865939,51.9,75833.21,0.0,-0.98811,1e-05,1.55391]
[1776706866946,51.9,75830.49,0.0,-0.98814,1e-05,1.55034]
[1776706867953,51.9,75827.56,0.0,-0.98818,1e-05,1.54649]
[1776706868959,51.9,75821.75,0.0,-0.98824,1e-05,1.53875]
[1776706872987,51.9,75826.61,0.0,-0.98818,1e-05,1.54607]
[1776706874068,51.9,75826.61,0.0,-0.98818,1e-05,1.54607]
[1776706876017,51.91,75838.8,0.0,-0.98803,1e-05,1.56326]
[1776706877021,51.91,75845.61,0.0,-0.98795,1e-05,1.57279]
[1776706878028,51.91,75841.21,0.0,-0.988,1e-05,1.56683]
[1776706879035,51.91,75837.02,0.0,-0.98805,1e-05,1.56118]
[1776706882326,51.91,75836.62,0.0,-0.98805,1e-05,1.56091]
[1776706882333,51.91,75836.62,0.0,-0.98805,1e-05,1.56091]
[1776706882437,51.91,75833.86,0.0,-0.98808,1e-05,1.55725]
[1776706882441,51.91,75833.86,0.0,-0.98808,1e-05,1.55725]
[1776706882587,51.91,75833.86,0.0,-0.98808,1e-05,1.55725]
[1776706882690,51.91,75833.86,0.0,-0.98808,1e-05,1.55725]
[1776706883066,51.91,75834.14,0.0,-0.98808,1e-05,1.55778]
[1776706885080,51.92,75831.04,0.0,-0.98811,1e-05,1.55381]
[1776706886087,51.92,75834.42,0.0,-0.98807,1e-05,1.55859]
[1776706888101,51.92,75839.05,0.0,-0.98801,1e-05,1.56522]
[1776706889108,51.92,75841.69,0.0,-0.98798,1e-05,1.56899]
[1776706889442,51.92,75841.69,0.0,-0.98798,1e-05,1.56899]
[1776706889449,51.92,75841.69,0.0,-0.98798,1e-05,1.56899]
[1776706889581,51.92,75841.69,0.0,-0.98798,1e-05,1.56899]
[1776706889698,51.92,75841.69,0.0,-0.98798,1e-05,1.56899]
[1776706889701,51.92,75841.69,0.0,-0.98798,1e-05,1.56899]
[1776706889844,51.92,75841.69,0.0,-0.98798,1e-05,1.56899]
[1776706889964,51.92,75841.69,0.0,-0.98798,1e-05,1.56899]
[1776706890103,51.92,75841.69,0.0,-0.98798,1e-05,1.56899]
[1776706890198,51.92,75841.69,0.0,-0.98798,1e-05,1.56899]
[1776706890204,51.92,75841.55,0.0,-0.98798,1e-05,1.56892]
[1776706893136,51.92,75836.85,0.0,-0.98805,1e-05,1.56071]
[1776706894143,51.92,75832.76,0.0,-0.9881,1e-05,1.55523]
[1776706894707,51.92,75832.76,0.0,-0.9881,1e-05,1.55523]
[1776706894767,51.92,75832.76,0.0,-0.9881,1e-05,1.55523]
[1776706894880,51.92,75832.76,0.0,-0.9881,1e-05,1.55523]
[1776706894938,51.92,75832.76,0.0,-0.9881,1e-05,1.55523]
[1776706895153,51.92,75829.37,0.0,-0.98814,1e-05,1.55073]
[1776706896157,51.92,75831.9,0.0,-0.9881,1e-05,1.55434]
[1776706897164,51.93,75834.79,0.0,-0.98807,1e-05,1.55845]
[1776706899178,51.93,75831.12,0.0,-0.98811,1e-05,1.55368]
[1776706899590,51.93,75831.12,0.0,-0.98811,1e-05,1.55368]
[1776706899671,51.93,75831.12,0.0,-0.98811,1e-05,1.55368]
[1776706899704,51.93,75831.12,0.0,-0.98811,1e-05,1.55368]
[1776706900188,51.93,75830.38,0.0,-0.98812,1e-05,1.55281]
[1776706905224,51.93,75828.46,0.0,-0.98813,1e-05,1.55089]
[1776706908058,51.93,75826.48,0.0,-0.98815,1e-05,1.54848]
[1776706908170,51.93,75826.48,0.0,-0.98815,1e-05,1.54848]
[1776706908198,51.93,75826.48,0.0,-0.98815,1e-05,1.54848]
[1776706908244,51.94,75827.35,0.0,-0.98814,1e-05,1.54981]
[1776706910258,51.94,75830.11,0.0,-0.98811,1e-05,1.55387]
[1776706914826,51.94,75831.86,0.0,-0.98808,1e-05,1.55679]
[1776706914933,51.94,75831.86,0.0,-0.98808,1e-05,1.55679]
[1776706915191,51.94,75831.86,0.0,-0.98808,1e-05,1.55679]
[1776706915293,51.94,75831.85,0.0,-0.98808,1e-05,1.55691]
[1776706916300,51.94,75836.56,0.0,-0.98802,1e-05,1.5635]
[1776706918314,51.94,75831.29,0.0,-0.98808,1e-05,1.5565]
[1776706920400,51.95,75826.21,0.0,-0.98814,1e-05,1.5498]
[1776706921407,51.95,75823.32,0.0,-0.98818,1e-05,1.54599]
[1776706921524,51.95,75823.32,0.0,-0.98818,1e-05,1.54599]
[1776706921597,51.95,75823.32,0.0,-0.98818,1e-05,1.54599]
[1776706921703,51.95,75823.32,0.0,-0.98818,1e-05,1.54599]
[1776706921827,51.95,75823.32,0.0,-0.98818,1e-05,1.54599]
[1776706921949,51.95,75823.32,0.0,-0.98818,1e-05,1.54599]
[1776706922190,51.95,75823.32,0.0,-0.98818,1e-05,1.54599]
[1776706922414,51.95,75828.31,0.0,-0.98812,1e-05,1.55294]
[1776706923421,51.95,75835.49,0.0,-0.98803,1e-05,1.56294]
[1776706924428,51.95,75839.08,0.0,-0.98798,1e-05,1.56801]
[1776706925435,51.95,75843.59,0.0,-0.98793,1e-05,1.57436]
[1776706926442,51.95,75851.27,0.0,-0.98784,1e-05,1.58511]
[1776706928456,51.95,75847.35,0.0,-0.98788,1e-05,1.57984]
[1776706929519,51.95,75847.81,0.0,-0.98788,1e-05,1.58056]
[1776706929598,51.95,75847.81,0.0,-0.98788,1e-05,1.58056]
[1776706929701,51.95,75847.81,0.0,-0.98788,1e-05,1.58056]
[1776706929704,51.95,75847.81,0.0,-0.98788,1e-05,1.58056]
[1776706929800,51.95,75847.81,0.0,-0.98788,1e-05,1.58056]
[1776706929912,51.95,75847.81,0.0,-0.98788,1e-05,1.58056]
[1776706929938,51.95,75847.81,0.0,-0.98788,1e-05,1.58056]
[1776706930469,51.95,75847.46,0.0,-0.98788,1e-05,1.58017]
[1776706931477,51.95,75849.89,0.0,-0.98785,1e-05,1.58363]
[1776706933495,51.95,75855.0,0.0,-0.98778,1e-05,1.59091]
[1776706934500,51.96,75859.53,0.0,-0.98773,1e-05,1.59732]
[1776706936044,51.96,75859.53,0.0,-0.98773,1e-05,1.59732]
[1776706936178,51.96,75859.53,0.0,-0.98773,1e-05,1.59732]
[1776706936289,51.96,75859.53,0.0,-0.98773,1e-05,1.59732]
[1776706936390,51.96,75862.96,0.0,-0.98769,1e-05,1.60226]
[1776706937861,51.96,75864.41,0.0,-0.98767,1e-05,1.60435]
[1776706938797,51.96,75864.38,0.0,-0.98767,1e-05,1.60436]
[1776706938832,51.96,75873.75,0.0,-0.98755,1e-05,1.61762]
[1776706939537,51.96,75876.38,0.0,-0.98752,1e-05,1.62137]
[1776706940544,51.96,75872.11,0.0,-0.98757,1e-05,1.61536]
[1776706942083,51.96,75872.11,0.0,-0.98757,1e-05,1.61536]
[1776706943566,51.96,75863.24,0.0,-0.98768,1e-05,1.60301]
[1776706945381,51.96,75863.24,0.0,-0.98768,1e-05,1.60301]
[1776706945435,51.96,75863.24,0.0,-0.98768,1e-05,1.60301]
[1776706945440,51.96,75863.24,0.0,-0.98768,1e-05,1.60301]
[1776706945413,51.96,75858.76,0.0,-0.98773,1e-05,1.59679]
[1776706945553,51.96,75858.76,0.0,-0.98773,1e-05,1.59679]
[1776706945661,51.96,75858.76,0.0,-0.98773,1e-05,1.59679]
[1776706945693,51.96,75858.76,0.0,-0.98773,1e-05,1.59679]
[1776706945751,51.96,75858.25,0.0,-0.98774,1e-05,1.59615]
[1776706947594,51.96,75854.52,0.0,-0.98778,1e-05,1.59109]
[1776706949682,51.96,75841.48,0.0,-0.98794,1e-05,1.57315]
[1776706950689,51.96,75839.34,0.0,-0.98796,1e-05,1.57031]
[1776706951696,51.96,75832.91,0.0,-0.98806,1e-05,1.55947]
[1776706952703,51.96,75830.61,0.0,-0.98808,1e-05,1.55645]
[1776706954841,51.96,75829.39,0.0,-0.9881,1e-05,1.55492]
[1776706954846,51.96,75829.39,0.0,-0.9881,1e-05,1.55492]
[1776706954940,51.96,75829.39,0.0,-0.9881,1e-05,1.55492]
[1776706955040,51.97,75828.21,0.0,-0.98811,1e-05,1.55345]
[1776706955724,51.97,75822.93,0.0,-0.98817,1e-05,1.54638]
[1776706956731,51.97,75819.3,0.0,-0.98821,1e-05,1.54159]
[1776706958745,51.97,75816.99,0.0,-0.98824,1e-05,1.53877]
[1776706961766,51.97,75820.56,0.0,-0.98819,1e-05,1.5441]
[1776706962595,51.97,75820.56,0.0,-0.98819,1e-05,1.5441]
[1776706962692,51.97,75820.56,0.0,-0.98819,1e-05,1.5441]
[1776706962699,51.97,75820.56,0.0,-0.98819,1e-05,1.5441]
[1776706962808,51.97,75820.56,0.0,-0.98819,1e-05,1.5441]
[1776706962941,51.97,75820.56,0.0,-0.98819,1e-05,1.5441]
[1776706963035,51.97,75820.56,0.0,-0.98819,1e-05,1.5441]
[1776706963196,51.97,75820.56,0.0,-0.98819,1e-05,1.5441]
[1776706963369,51.97,75820.56,0.0,-0.98819,1e-05,1.5441]
[1776706963439,51.97,75820.56,0.0,-0.98819,1e-05,1.5441]
[1776706963512,51.97,75820.29,0.0,-0.98819,1e-05,1.54388]
[1776706967808,51.98,75816.57,0.0,-0.98823,1e-05,1.53955]
[1776706972849,51.98,75815.62,0.0,-0.98823,1e-05,1.539]
[1776706973629,51.98,75815.62,0.0,-0.98823,1e-05,1.539]
[1776706973635,51.98,75815.62,0.0,-0.98823,1e-05,1.539]
[1776706973688,51.98,75815.62,0.0,-0.98823,1e-05,1.539]
[1776706973856,51.98,75815.35,0.0,-0.98824,1e-05,1.53878]
[1776706978890,51.99,75816.35,0.0,-0.98822,1e-05,1.54087]
[1776706979909,51.99,75816.35,0.0,-0.98822,1e-05,1.54087]
[1776706979939,51.99,75816.35,0.0,-0.98822,1e-05,1.54087]
[1776706980031,51.99,75816.35,0.0,-0.98822,1e-05,1.54087]
[1776706980188,51.99,75816.35,0.0,-0.98822,1e-05,1.54087]
[1776706980227,51.99,75817.3,0.0,-0.9882,1e-05,1.5423]
[1776706980905,51.99,75812.79,0.0,-0.98826,1e-05,1.53632]
[1776706981912,51.99,75808.49,0.0,-0.98831,1e-05,1.53064]
[1776706983458,51.99,75808.49,0.0,-0.98831,1e-05,1.53064]
[1776706983509,51.99,75808.49,0.0,-0.98831,1e-05,1.53064]
[1776706983526,51.99,75806.82,0.0,-0.98832,1e-05,1.52855]
[1776706983626,51.99,75806.82,0.0,-0.98832,1e-05,1.52855]
[1776706983689,51.99,75806.82,0.0,-0.98832,1e-05,1.52855]
[1776706983926,51.99,75806.71,0.0,-0.98832,1e-05,1.52856]
[1776706985940,52.0,75804.33,0.0,-0.98835,1e-05,1.52567]
[1776706989012,52.0,75805.89,0.0,-0.98833,1e-05,1.52811]
[1776706989018,52.0,75805.89,0.0,-0.98833,1e-05,1.52811]
[1776706989169,52.0,75805.89,0.0,-0.98833,1e-05,1.52811]
[1776706989189,52.0,75805.89,0.0,-0.98833,1e-05,1.52811]
[1776706989286,52.0,75808.94,0.0,-0.98829,1e-05,1.53239]
[1776706989968,52.0,75811.08,0.0,-0.98826,1e-05,1.53544]
[1776706990975,52.0,75814.85,0.0,-0.98822,1e-05,1.5407]
[1776706992845,52.0,75816.61,0.0,-0.9882,1e-05,1.54323]
[1776706992934,52.0,75816.61,0.0,-0.9882,1e-05,1.54323]
[1776706993062,52.0,75816.61,0.0,-0.9882,1e-05,1.54323]
[1776706993201,52.0,75816.61,0.0,-0.9882,1e-05,1.54323]
[1776706993210,52.0,75818.97,0.0,-0.98817,1e-05,1.54657]
[1776706993996,52.0,75823.35,0.0,-0.98811,1e-05,1.55268]
[1776706999033,52.01,75823.97,0.0,-0.9881,1e-05,1.55408]
[1776707000979,52.01,75824.62,0.0,-0.98809,1e-05,1.55509]
[1776707000984,52.01,75824.62,0.0,-0.98809,1e-05,1.55509]
[1776707001191,52.01,75824.62,0.0,-0.98809,1e-05,1.55509]
[1776707001202,52.01,75825.94,0.0,-0.98808,1e-05,1.557]
[1776707003061,52.01,75830.15,0.0,-0.98802,1e-05,1.56299]
[1776707006380,52.01,75830.35,0.0,-0.98802,1e-05,1.56345]
[1776707006436,52.01,75830.35,0.0,-0.98802,1e-05,1.56345]
[1776707006442,52.01,75830.35,0.0,-0.98802,1e-05,1.56345]
[1776707006560,52.01,75830.35,0.0,-0.98802,1e-05,1.56345]
[1776707006481,52.01,75829.94,0.0,-0.98802,1e-05,1.56298]
[1776707006719,52.01,75829.94,0.0,-0.98802,1e-05,1.56298]
[1776707006968,52.01,75829.94,0.0,-0.98802,1e-05,1.56298]
[1776707007074,52.01,75829.94,0.0,-0.98802,1e-05,1.56298]
[1776707007190,52.01,75829.94,0.0,-0.98802,1e-05,1.56298]
[1776707007194,52.01,75829.94,0.0,-0.98802,1e-05,1.56298]
[1776707007461,52.01,75829.94,0.0,-0.98802,1e-05,1.56298]
[1776707007562,52.01,75826.55,0.0,-0.98806,1e-05,1.55843]
[1776707007610,52.01,75826.55,0.0,-0.98806,1e-05,1.55843]
[1776707007693,52.01,75826.55,0.0,-0.98806,1e-05,1.55843]
[1776707007736,52.01,75826.55,0.0,-0.98806,1e-05,1.55843]
[1776707007854,52.01,75826.55,0.0,-0.98806,1e-05,1.55843]
[1776707007938,52.01,75826.55,0.0,-0.98806,1e-05,1.55843]
[1776707008078,52.01,75826.55,0.0,-0.98806,1e-05,1.55843]
[1776707008189,52.01,75826.55,0.0,-0.98806,1e-05,1.55843]
[1776707008439,52.01,75826.55,0.0,-0.98806,1e-05,1.55843]
[1776707008476,52.01,75825.05,0.0,-0.98808,1e-05,1.55648]
[1776707008633,52.01,75825.05,0.0,-0.98808,1e-05,1.55648]
[1776707008933,52.01,75825.05,0.0,-0.98808,1e-05,1.55648]
[1776707009201,52.01,75825.05,0.0,-0.98808,1e-05,1.55648]
[1776707009208,52.01,75825.05,0.0,-0.98808,1e-05,1.55648]
[1776707009424,52.01,75825.05,0.0,-0.98808,1e-05,1.55648]
[1776707009434,52.01,75825.05,0.0,-0.98808,1e-05,1.55648]
[1776707009473,52.01,75829.08,0.0,-0.98803,1e-05,1.56211]
[1776707009807,52.01,75829.08,0.0,-0.98803,1e-05,1.56211]
[1776707010110,52.01,75830.69,0.0,-0.98801,1e-05,1.56442]
[1776707012196,52.01,75830.93,0.0,-0.98802,1e-05,1.56275]
[1776707012446,52.01,75830.93,0.0,-0.98802,1e-05,1.56275]
[1776707012547,52.02,75830.56,0.0,-0.98803,1e-05,1.56233]
[1776707012695,52.02,75830.56,0.0,-0.98803,1e-05,1.56233]
[1776707013078,52.02,75830.56,0.0,-0.98803,1e-05,1.56233]
[1776707013186,52.02,75830.56,0.0,-0.98803,1e-05,1.56233]
[1776707013288,52.02,75829.08,0.0,-0.98804,1e-05,1.5604]
[1776707019173,52.02,75830.04,0.0,-0.98803,1e-05,1.56235]
[1776707020144,52.02,75830.04,0.0,-0.98803,1e-05,1.56235]
[1776707020214,52.02,75830.04,0.0,-0.98803,1e-05,1.56235]
[1776707020245,52.02,75831.52,0.0,-0.98801,1e-05,1.56449]
[1776707022194,52.02,75829.62,0.0,-0.98803,1e-05,1.56207]
[1776707023202,52.02,75827.63,0.0,-0.98805,1e-05,1.55945]
[1776707025215,52.02,75825.27,0.0,-0.98808,1e-05,1.55643]
[1776707029844,52.03,75825.73,0.0,-0.98807,1e-05,1.55752]
[1776707030257,52.03,75828.1,0.0,-0.98804,1e-05,1.56088]
[1776707030892,52.03,75828.1,0.0,-0.98804,1e-05,1.56088]
[1776707030935,52.03,75828.1,0.0,-0.98804,1e-05,1.56088]
[1776707030985,52.03,75828.1,0.0,-0.98804,1e-05,1.56088]
[1776707031130,52.03,75828.1,0.0,-0.98804,1e-05,1.56088]
[1776707031196,52.03,75828.1,0.0,-0.98804,1e-05,1.56088]
[1776707031261,52.03,75828.1,0.0,-0.98804,1e-05,1.56088]
[1776707031372,52.03,75828.1,0.0,-0.98804,1e-05,1.56088]
[1776707031435,52.03,75828.1,0.0,-0.98804,1e-05,1.56088]
[1776707031501,52.03,75828.1,0.0,-0.98804,1e-05,1.56088]
[1776707031602,52.03,75832.07,0.0,-0.98799,1e-05,1.56645]
[1776707031663,52.03,75832.07,0.0,-0.98799,1e-05,1.56645]
[1776707031687,52.03,75832.07,0.0,-0.98799,1e-05,1.56645]
[1776707031775,52.03,75832.07,0.0,-0.98799,1e-05,1.56645]
[1776707031930,52.03,75832.07,0.0,-0.98799,1e-05,1.56645]
[1776707031941,52.03,75832.07,0.0,-0.98799,1e-05,1.56645]
[1776707032051,52.03,75832.07,0.0,-0.98799,1e-05,1.56645]
[1776707032188,52.03,75832.07,0.0,-0.98799,1e-05,1.56645]
[1776707032439,52.03,75832.07,0.0,-0.98799,1e-05,1.56645]
[1776707032568,52.03,75832.07,0.0,-0.98799,1e-05,1.56645]
[1776707032508,52.03,75833.45,0.0,-0.98797,1e-05,1.56844]
[1776707032685,52.03,75833.45,0.0,-0.98797,1e-05,1.56844]
[1776707032764,52.03,75833.45,0.0,-0.98797,1e-05,1.56844]
[1776707032899,52.03,75833.45,0.0,-0.98797,1e-05,1.56844]
[1776707032940,52.03,75833.45,0.0,-0.98797,1e-05,1.56844]
[1776707033004,52.03,75833.45,0.0,-0.98797,1e-05,1.56844]
[1776707033130,52.03,75833.45,0.0,-0.98797,1e-05,1.56844]
[1776707033189,52.03,75833.45,0.0,-0.98797,1e-05,1.56844]
[1776707033612,52.03,75833.42,0.0,-0.98797,1e-05,1.5685]
[1776707033843,52.03,75833.42,0.0,-0.98797,1e-05,1.5685]
[1776707034005,52.03,75833.42,0.0,-0.98797,1e-05,1.5685]
[1776707034058,52.03,75833.42,0.0,-0.98797,1e-05,1.5685]
[1776707034193,52.03,75833.42,0.0,-0.98797,1e-05,1.5685]
[1776707034201,52.03,75833.42,0.0,-0.98797,1e-05,1.5685]
[1776707034285,52.03,75828.69,0.0,-0.98803,1e-05,1.56209]
[1776707036299,52.03,75827.66,0.0,-0.98804,1e-05,1.56088]
[1776707038193,52.03,75826.93,0.0,-0.98805,1e-05,1.55999]
[1776707038436,52.03,75826.93,0.0,-0.98805,1e-05,1.55999]
[1776707038537,52.03,75825.65,0.0,-0.98806,1e-05,1.55834]
[1776707042342,52.04,75813.54,0.0,-0.9882,1e-05,1.54225]
[1776707043348,52.04,75806.15,0.0,-0.98829,1e-05,1.53237]
[1776707044355,52.04,75807.84,0.0,-0.98827,1e-05,1.53481]
[1776707046368,52.04,75809.34,0.0,-0.98825,1e-05,1.53714]
[1776707049390,52.04,75819.81,0.0,-0.98812,1e-05,1.55182]
[1776707050403,52.04,75824.44,0.0,-0.98806,1e-05,1.55827]
[1776707053424,52.05,75828.24,0.0,-0.98801,1e-05,1.56381]
[1776707056445,52.05,75831.3,0.0,-0.98797,1e-05,1.56832]
[1776707058459,52.05,75835.34,0.0,-0.98792,1e-05,1.57407]
[1776707059465,52.05,75837.11,0.0,-0.9879,1e-05,1.5766]
[1776707060473,52.05,75844.96,0.0,-0.98781,1e-05,1.58756]
[1776707061482,52.05,75842.8,0.0,-0.98783,1e-05,1.58462]
[1776707064503,52.05,75840.65,0.0,-0.98786,1e-05,1.58184]
[1776707065510,52.05,75837.16,0.0,-0.9879,1e-05,1.57708]
[1776707066517,52.05,75828.46,0.0,-0.988,1e-05,1.56515]
[1776707068531,52.05,75829.07,0.0,-0.98799,1e-05,1.56617]
[1776707069538,52.05,75827.29,0.0,-0.98801,1e-05,1.56383]
[1776707073566,52.06,75825.85,0.0,-0.98804,1e-05,1.56016]
[1776707074573,52.06,75823.77,0.0,-0.98807,1e-05,1.55742]
[1776707077594,52.06,75822.73,0.0,-0.98808,1e-05,1.55633]
[1776707082629,52.06,75823.28,0.0,-0.98806,1e-05,1.55764]
[1776707084643,52.06,75821.4,0.0,-0.98808,1e-05,1.55529]
[1776707085650,52.06,75813.21,0.0,-0.98818,1e-05,1.54422]
[1776707086657,52.07,75809.26,0.0,-0.98823,1e-05,1.53897]
[1776707087664,52.07,75808.96,0.0,-0.98823,1e-05,1.53869]
[1776707089678,52.07,75809.9,0.0,-0.98822,1e-05,1.54025]
[1776707091403,52.07,75807.61,0.0,-0.98824,1e-05,1.53741]
[1776707091703,52.07,75796.03,0.0,-0.98838,1e-05,1.52178]
[1776707092710,52.07,75794.18,0.0,-0.98839,1e-05,1.51961]
[1776707097745,52.08,75793.76,0.0,-0.98839,1e-05,1.51974]
[1776707103283,52.08,75793.69,0.0,-0.98839,1e-05,1.51965]
[1776707103443,52.08,75793.69,0.0,-0.98839,1e-05,1.51965]
[1776707103491,52.08,75794.02,0.0,-0.98839,1e-05,1.52009]
[1776707103787,52.08,75789.21,0.0,-0.98845,1e-05,1.51364]
[1776707104794,52.08,75785.08,0.0,-0.98849,1e-05,1.50812]
[1776707107815,52.08,75788.34,0.0,-0.98846,1e-05,1.51248]
[1776707112089,52.08,75789.27,0.0,-0.98845,1e-05,1.51372]
[1776707112189,52.08,75789.24,0.0,-0.98845,1e-05,1.51368]
[1776707112850,52.08,75795.9,0.0,-0.98837,1e-05,1.52281]
[1776707114198,52.08,75795.9,0.0,-0.98837,1e-05,1.52281]
[1776707114289,52.08,75799.24,0.0,-0.98833,1e-05,1.52749]
[1776707115870,52.08,75797.76,0.0,-0.98834,1e-05,1.52583]
[1776707118892,52.08,75790.38,0.0,-0.98842,1e-05,1.51626]
[1776707119899,52.08,75787.09,0.0,-0.98846,1e-05,1.51186]
[1776707120906,52.08,75784.2,0.0,-0.98849,1e-05,1.508]
[1776707122920,52.08,75785.96,0.0,-0.98847,1e-05,1.51035]
[1776707125941,52.08,75779.51,0.0,-0.98855,1e-05,1.50175]
[1776707126948,52.08,75776.31,0.0,-0.98859,1e-05,1.4975]
[1776707128962,52.08,75774.9,0.0,-0.9886,1e-05,1.49563]
[1776707130977,52.08,75773.94,0.0,-0.98861,1e-05,1.49436]
[1776707131984,52.08,75765.79,0.0,-0.98872,1e-05,1.48157]
[1776707132990,52.08,75766.01,0.0,-0.98872,1e-05,1.48186]
[1776707133998,52.08,75770.58,0.0,-0.98867,1e-05,1.48788]
[1776707135100,52.08,75770.58,0.0,-0.98867,1e-05,1.48788]
[1776707135197,52.08,75770.58,0.0,-0.98867,1e-05,1.48788]
[1776707135381,52.08,75762.19,0.0,-0.98876,1e-05,1.47684]
[1776707136042,52.08,75750.82,0.0,-0.98889,1e-05,1.46197]
[1776707137033,52.08,75746.73,0.0,-0.98894,1e-05,1.45666]
[1776707138040,52.08,75742.01,0.0,-0.98899,1e-05,1.45054]
[1776707139047,52.08,75735.86,0.0,-0.98906,1e-05,1.4426]
[1776707140054,52.08,75734.41,0.0,-0.98907,1e-05,1.44074]
[1776707145089,52.08,75734.17,0.0,-0.98907,1e-05,1.44043]
[1776707147103,52.08,75735.67,0.0,-0.98906,1e-05,1.44236]
[1776707150123,52.08,75736.99,0.0,-0.98904,1e-05,1.44406]
[1776707154151,52.08,75736.09,0.0,-0.98905,1e-05,1.4429]
[1776707161201,52.08,75736.19,0.0,-0.98905,1e-05,1.44303]
[1776707163215,52.08,75732.73,0.0,-0.98909,1e-05,1.43858]
[1776707164222,52.08,75734.33,0.0,-0.98907,1e-05,1.44063]
[1776707165229,52.08,75735.36,0.0,-0.98906,1e-05,1.44196]
[1776707166236,52.08,75750.99,0.0,-0.98889,1e-05,1.4622]
[1776707167243,52.08,75758.8,0.0,-0.9888,1e-05,1.47239]
[1776707168249,52.08,75758.28,0.0,-0.98881,1e-05,1.47171]
[1776707169257,52.08,75759.58,0.0,-0.98879,1e-05,1.47341]
[1776707170264,52.08,75758.21,0.0,-0.98881,1e-05,1.47162]
[1776707171271,52.08,75756.26,0.0,-0.98883,1e-05,1.46907]
[1776707172278,52.08,75754.88,0.0,-0.98884,1e-05,1.46727]
[1776707174292,52.08,75739.37,0.0,-0.98902,1e-05,1.44713]
[1776707175299,52.08,75733.88,0.0,-0.98908,1e-05,1.44005]
[1776707180334,52.08,75733.22,0.0,-0.98909,1e-05,1.43921]
[1776707181341,52.08,75756.42,0.0,-0.98883,1e-05,1.46928]
[1776707182349,52.08,75764.22,0.0,-0.98874,1e-05,1.4795]
[1776707183356,52.08,75763.7,0.0,-0.98874,1e-05,1.47882]
[1776707184745,52.08,75763.7,0.0,-0.98874,1e-05,1.47882]
[1776707184798,52.08,75762.99,0.0,-0.98875,1e-05,1.47789]
[1776707185370,52.08,75764.06,0.0,-0.98874,1e-05,1.47929]
[1776707186941,52.08,75763.17,0.0,-0.98876,1e-05,1.47722]
[1776707187384,52.08,75767.98,0.0,-0.9887,1e-05,1.48355]
[1776707192419,52.05,75767.97,0.0,-0.98876,1e-05,1.47701]
[1776707193425,52.04,75769.07,0.0,-0.98875,1e-05,1.47755]
[1776707196447,52.02,75772.67,0.0,-0.98874,1e-05,1.47959]
[1776707197105,52.02,75772.67,0.0,-0.98874,1e-05,1.47959]
[1776707197438,52.02,75772.67,0.0,-0.98874,1e-05,1.47959]
[1776707197454,52.02,75774.16,0.0,-0.98873,1e-05,1.48065]
[1776707198461,52.02,75776.26,0.0,-0.9887,1e-05,1.48342]
[1776707199468,52.02,75779.11,0.0,-0.98867,1e-05,1.48718]
[1776707200936,52.02,75779.09,0.0,-0.98867,1e-05,1.48715]
[1776707201482,52.02,75779.12,0.0,-0.98867,1e-05,1.48719]
[1776707202489,52.02,75776.63,0.0,-0.9887,1e-05,1.4839]
[1776707205510,52.02,75769.47,0.0,-0.98878,1e-05,1.47448]
[1776707206517,52.02,75764.69,0.0,-0.98883,1e-05,1.46822]
[1776707208531,52.02,75766.45,0.0,-0.98881,1e-05,1.47052]
[1776707213566,52.02,75767.25,0.0,-0.98881,1e-05,1.47157]
[1776707214573,52.02,75772.94,0.0,-0.98874,1e-05,1.47904]
[1776707215580,52.02,75774.85,0.0,-0.98872,1e-05,1.48156]
[1776707217594,52.02,75773.16,0.0,-0.98874,1e-05,1.47933]
[1776707222718,52.02,75773.2,0.0,-0.98874,1e-05,1.47938]
[1776707224643,52.02,75767.89,0.0,-0.9888,1e-05,1.47241]
[1776707225649,52.02,75766.97,0.0,-0.98881,1e-05,1.4712]
[1776707230685,52.02,75766.93,0.0,-0.98881,1e-05,1.47115]
[1776707231692,52.02,75768.97,0.0,-0.98879,1e-05,1.47383]
[1776707237734,52.02,75775.0,0.0,-0.98872,1e-05,1.48175]
[1776707242769,52.02,75775.21,0.0,-0.98872,1e-05,1.48203]
[1776707246797,52.02,75776.35,0.0,-0.9887,1e-05,1.48353]
[1776707252839,52.02,75776.22,0.0,-0.98872,1e-05,1.48133]
[1776707256871,52.02,75775.26,0.0,-0.98873,1e-05,1.48007]
[1776707260900,52.02,75779.04,0.0,-0.98868,1e-05,1.48556]
[1776707261907,52.02,75783.83,0.0,-0.98862,1e-05,1.4924]
[1776707262915,52.03,75786.33,0.0,-0.98859,1e-05,1.49595]
[1776707265936,52.03,75785.27,0.0,-0.9886,1e-05,1.49522]
[1776707266942,52.03,75786.37,0.0,-0.98858,1e-05,1.49691]
[1776707271978,52.04,75786.69,0.0,-0.98857,1e-05,1.49847]
[1776707272985,52.04,75780.21,0.0,-0.98864,1e-05,1.4901]
[1776707273993,52.04,75764.56,0.0,-0.98882,1e-05,1.4695]
[1776707274999,52.04,75760.83,0.0,-0.98886,1e-05,1.46463]
[1776707279028,52.04,75762.07,0.0,-0.98885,1e-05,1.46625]
[1776707281042,52.04,75767.56,0.0,-0.98879,1e-05,1.47343]
[1776707284063,52.04,75766.45,0.0,-0.9888,1e-05,1.47198]
[1776707288091,52.04,75768.37,0.0,-0.98878,1e-05,1.4745]
[1776707293126,52.04,75767.37,0.0,-0.98879,1e-05,1.47318]
[1776707295140,52.04,75768.68,0.0,-0.98877,1e-05,1.4749]
[1776707298161,52.04,75774.2,0.0,-0.98871,1e-05,1.48216]
[1776707299167,52.04,75775.69,0.0,-0.98869,1e-05,1.48413]
[1776707300175,52.04,75784.63,0.0,-0.98859,1e-05,1.49596]
[1776707301182,52.04,75787.3,0.0,-0.98856,1e-05,1.4995]
[1776707302189,52.04,75792.02,0.0,-0.98851,1e-05,1.50579]
[1776707305209,52.04,75793.16,0.0,-0.98849,1e-05,1.50774]
[1776707307224,52.05,75801.08,0.0,-0.98839,1e-05,1.51878]
[1776707308231,52.05,75808.31,0.0,-0.98831,1e-05,1.52871]
[1776707309238,52.05,75808.7,0.0,-0.9883,1e-05,1.52941]
[1776707310245,52.05,75811.01,0.0,-0.98827,1e-05,1.53271]
[1776707311047,52.05,75811.01,0.0,-0.98827,1e-05,1.53271]
[1776707311191,52.05,75811.01,0.0,-0.98827,1e-05,1.53271]
[1776707311251,52.05,75812.47,0.0,-0.98827,1e-05,1.53278]
[1776707311945,52.05,75812.47,0.0,-0.98827,1e-05,1.53278]
[1776707312259,52.05,75813.43,0.0,-0.98826,1e-05,1.53424]
[1776707313266,52.05,75817.32,0.0,-0.98821,1e-05,1.53968]
[1776707314273,52.05,75818.41,0.0,-0.9882,1e-05,1.54132]
[1776707319308,52.06,75815.99,0.0,-0.98822,1e-05,1.53879]
[1776707320315,52.06,75812.47,0.0,-0.98826,1e-05,1.53402]
[1776707324374,52.06,75813.59,0.0,-0.98824,1e-05,1.53635]
[1776707325391,52.07,75818.81,0.0,-0.98818,1e-05,1.54359]
[1776707327403,52.07,75827.43,0.0,-0.98807,1e-05,1.55564]
[1776707328410,52.07,75827.3,0.0,-0.98807,1e-05,1.55559]
[1776707330434,52.07,75837.8,0.0,-0.98794,1e-05,1.57027]
[1776707331433,52.07,75840.93,0.0,-0.9879,1e-05,1.57469]
[1776707332444,52.07,75843.15,0.0,-0.98788,1e-05,1.57785]
[1776707333959,52.07,75843.15,0.0,-0.98788,1e-05,1.57785]
[1776707333451,52.07,75844.97,0.0,-0.98785,1e-05,1.58046]
[1776707334190,52.07,75844.97,0.0,-0.98785,1e-05,1.58046]
[1776707334458,52.07,75852.58,0.0,-0.98776,1e-05,1.59112]
[1776707335465,52.07,75860.09,0.0,-0.98767,1e-05,1.60168]
[1776707336937,52.07,75860.09,0.0,-0.98767,1e-05,1.60168]
[1776707336472,52.07,75859.93,0.0,-0.98767,1e-05,1.60151]
[1776707337479,52.07,75862.05,0.0,-0.98764,1e-05,1.60453]
[1776707339521,52.07,75862.41,0.0,-0.98764,1e-05,1.60508]
[1776707339622,52.07,75868.2,0.0,-0.98757,1e-05,1.61327]
[1776707340500,52.07,75871.04,0.0,-0.98753,1e-05,1.6173]
[1776707341072,52.07,75871.04,0.0,-0.98753,1e-05,1.6173]
[1776707341506,52.07,75869.57,0.0,-0.98755,1e-05,1.61525]
[1776707342514,52.07,75871.56,0.0,-0.98752,1e-05,1.61809]
[1776707344529,52.07,75873.3,0.0,-0.9875,1e-05,1.62059]
[1776707346804,52.07,75873.33,0.0,-0.9875,1e-05,1.62065]
[1776707346828,52.07,75876.09,0.0,-0.98747,1e-05,1.62457]
[1776707347893,52.07,75876.09,0.0,-0.98747,1e-05,1.62457]
[1776707347551,52.07,75900.52,0.0,-0.98716,1e-05,1.65948]
[1776707348558,52.07,75889.95,0.0,-0.9873,1e-05,1.64425]
[1776707349565,52.07,75893.13,0.0,-0.98726,1e-05,1.64878]
[1776707350830,52.07,75893.13,0.0,-0.98726,1e-05,1.64878]
[1776707350870,52.07,75892.2,0.0,-0.98727,1e-05,1.64741]
[1776707351579,52.07,75886.08,0.0,-0.98734,1e-05,1.63864]
[1776707353957,52.07,75885.14,0.0,-0.98736,1e-05,1.63728]
[1776707354079,52.07,75884.29,0.0,-0.98737,1e-05,1.63606]
[1776707354600,52.07,75890.82,0.0,-0.98729,1e-05,1.64537]
[1776707357307,52.07,75890.45,0.0,-0.98729,1e-05,1.64479]
[1776707357314,52.07,75890.45,0.0,-0.98729,1e-05,1.64479]
[1776707357443,52.07,75890.45,0.0,-0.98729,1e-05,1.64479]
[1776707357621,52.07,75892.06,0.0,-0.98727,1e-05,1.64707]
[1776707359635,52.07,75904.09,0.0,-0.98712,1e-05,1.6643]
[1776707360642,52.07,75906.5,0.0,-0.98709,1e-05,1.6672]
[1776707362313,52.07,75907.42,0.0,-0.98709,1e-05,1.6679]
[1776707362665,52.06,75913.81,0.0,-0.98701,1e-05,1.67652]
[1776707365749,52.05,75911.98,0.0,-0.98705,1e-05,1.67236]
[1776707366692,52.04,75908.8,0.0,-0.9871,1e-05,1.66636]
[1776707368706,52.04,75905.57,0.0,-0.98715,1e-05,1.6605]
[1776707369712,52.04,75900.99,0.0,-0.98721,1e-05,1.65386]
[1776707371509,52.04,75900.99,0.0,-0.98721,1e-05,1.65386]
[1776707371516,52.04,75900.99,0.0,-0.98721,1e-05,1.65386]
[1776707371622,52.04,75900.99,0.0,-0.98721,1e-05,1.65386]
[1776707371693,52.04,75900.99,0.0,-0.98721,1e-05,1.65386]
[1776707372734,52.03,75910.54,0.0,-0.98711,1e-05,1.66531]
[1776707373741,52.03,75915.05,0.0,-0.98705,1e-05,1.67179]
[1776707376766,52.03,75929.07,0.0,-0.98688,1e-05,1.6914]
[1776707377254,52.03,75929.07,0.0,-0.98688,1e-05,1.6914]
[1776707377522,52.03,75929.07,0.0,-0.98688,1e-05,1.6914]
[1776707377770,52.03,75932.83,0.0,-0.98683,1e-05,1.69681]
[1776707378777,52.03,75926.0,0.0,-0.98692,1e-05,1.68669]
[1776707379784,52.03,75926.11,0.0,-0.98692,1e-05,1.68676]
[1776707380311,52.03,75926.11,0.0,-0.98692,1e-05,1.68676]
[1776707381798,52.03,75917.33,0.0,-0.98703,1e-05,1.6738]
[1776707382805,52.03,75912.91,0.0,-0.98709,1e-05,1.66733]
[1776707383583,52.03,75912.91,0.0,-0.98709,1e-05,1.66733]
[1776707383696,52.03,75912.91,0.0,-0.98709,1e-05,1.66733]
[1776707383819,52.02,75913.45,0.0,-0.98709,1e-05,1.66755]
[1776707386841,52.02,75910.73,0.0,-0.98712,1e-05,1.66344]
[1776707388856,52.02,75905.08,0.0,-0.9872,1e-05,1.6552]
[1776707390870,52.02,75912.2,0.0,-0.98711,1e-05,1.6654]
[1776707395176,52.02,75911.55,0.0,-0.98712,1e-05,1.66423]
[1776707395841,52.02,75911.55,0.0,-0.98712,1e-05,1.66423]
[1776707395912,52.02,75944.05,0.0,-0.9867,1e-05,1.71168]
[1776707396547,52.02,75944.05,0.0,-0.9867,1e-05,1.71168]
[1776707396915,52.02,75945.16,0.0,-0.98668,1e-05,1.71327]
[1776707397922,52.02,75947.17,0.0,-0.98666,1e-05,1.71611]
[1776707398929,52.02,75950.49,0.0,-0.98662,1e-05,1.72089]
[1776707399145,52.02,75950.49,0.0,-0.98662,1e-05,1.72089]
[1776707401200,52.02,75952.31,0.0,-0.9866,1e-05,1.7233]
[1776707401955,52.01,75951.55,0.0,-0.98661,1e-05,1.72202]
[1776707403407,52.01,75949.91,0.0,-0.98663,1e-05,1.71943]
[1776707403445,52.01,75949.91,0.0,-0.98663,1e-05,1.71943]
[1776707404723,52.01,75950.77,0.0,-0.98662,1e-05,1.72055]
[1776707404809,52.01,75950.77,0.0,-0.98662,1e-05,1.72055]
[1776707404938,52.01,75950.77,0.0,-0.98662,1e-05,1.72055]
[1776707404970,52.01,75950.02,0.0,-0.98663,1e-05,1.71929]
[1776707407992,52.01,75947.39,0.0,-0.98667,1e-05,1.71495]
[1776707412057,52.01,75969.15,0.0,-0.98639,1e-05,1.74683]
[1776707412392,52.01,75969.15,0.0,-0.98639,1e-05,1.74683]
[1776707413041,52.01,75988.43,0.0,-0.98613,1e-05,1.77598]
[1776707413256,52.01,75988.43,0.0,-0.98613,1e-05,1.77598]
[1776707414042,52.0,75987.12,0.0,-0.98615,1e-05,1.77374]
[1776707415049,52.0,75990.12,0.0,-0.98611,1e-05,1.77806]
[1776707415601,52.0,75990.12,0.0,-0.98611,1e-05,1.77806]
[1776707417063,52.0,75993.14,0.0,-0.98607,1e-05,1.78217]
[1776707420148,51.99,75992.79,0.0,-0.98608,1e-05,1.78087]
[1776707420196,51.99,75992.79,0.0,-0.98608,1e-05,1.78087]
[1776707421091,51.99,75993.19,0.0,-0.98608,1e-05,1.78124]
[1776707426126,51.99,75990.46,0.0,-0.98613,1e-05,1.77586]
[1776707430154,51.98,75976.94,0.0,-0.98632,1e-05,1.75447]
[1776707432624,51.98,75973.13,0.0,-0.98639,1e-05,1.74624]
[1776707432684,51.98,75973.6,0.0,-0.98639,1e-05,1.74657]
[1776707436262,51.97,75972.45,0.0,-0.98641,1e-05,1.74447]
[1776707436995,51.97,75972.45,0.0,-0.98641,1e-05,1.74447]
[1776707437116,51.97,75972.45,0.0,-0.98641,1e-05,1.74447]
[1776707437196,51.97,75972.13,0.0,-0.98641,1e-05,1.74362]
[1776707438210,51.97,75966.69,0.0,-0.98649,1e-05,1.73529]
[1776707441232,51.97,75964.01,0.0,-0.98653,1e-05,1.73078]
[1776707442687,51.97,75964.01,0.0,-0.98653,1e-05,1.73078]
[1776707442807,51.97,75964.01,0.0,-0.98653,1e-05,1.73078]
[1776707442935,51.97,75964.01,0.0,-0.98653,1e-05,1.73078]
[1776707443086,51.97,75964.01,0.0,-0.98653,1e-05,1.73078]
[1776707443193,51.97,75964.18,0.0,-0.98653,1e-05,1.73071]
[1776707446269,51.96,75958.6,0.0,-0.98661,1e-05,1.72192]
[1776707450175,51.96,75959.96,0.0,-0.98659,1e-05,1.72349]
[1776707450194,51.96,75959.96,0.0,-0.98659,1e-05,1.72349]
[1776707450276,51.96,75959.96,0.0,-0.98659,1e-05,1.72349]
[1776707450438,51.96,75959.96,0.0,-0.98659,1e-05,1.72349]
[1776707451066,51.96,75959.96,0.0,-0.98659,1e-05,1.72349]
[1776707451126,51.96,75959.96,0.0,-0.98659,1e-05,1.72349]
[1776707451114,51.96,75957.23,0.0,-0.98663,1e-05,1.71913]
[1776707451197,51.96,75957.23,0.0,-0.98663,1e-05,1.71913]
[1776707451305,51.96,75957.6,0.0,-0.98663,1e-05,1.71953]
[1776707454327,51.96,75954.97,0.0,-0.98667,1e-05,1.71519]
[1776707456335,51.95,75954.93,0.0,-0.98667,1e-05,1.71498]
[1776707456730,51.95,75954.93,0.0,-0.98667,1e-05,1.71498]
[1776707456771,51.95,75988.91,0.0,-0.98622,1e-05,1.76579]
[1776707457348,51.95,75995.84,0.0,-0.98612,1e-05,1.77609]
[1776707459551,51.95,75995.49,0.0,-0.98613,1e-05,1.77555]
[1776707463780,51.95,75995.6,0.0,-0.98614,1e-05,1.7745]
[1776707463937,51.95,75995.6,0.0,-0.98614,1e-05,1.7745]
[1776707464023,51.94,75995.46,0.0,-0.98614,1e-05,1.77404]
[1776707466414,51.94,75992.81,0.0,-0.98618,1e-05,1.7693]
[1776707468574,51.94,75992.34,0.0,-0.98619,1e-05,1.76835]
[1776707468674,51.94,75992.34,0.0,-0.98619,1e-05,1.76835]
[1776707468690,51.94,75992.34,0.0,-0.98619,1e-05,1.76835]
[1776707468765,51.94,75989.67,0.0,-0.98623,1e-05,1.76408]
[1776707470442,51.94,75986.88,0.0,-0.98627,1e-05,1.75963]
[1776707472175,51.94,75986.88,0.0,-0.98627,1e-05,1.75963]
[1776707471449,51.93,75982.53,0.0,-0.98633,1e-05,1.75263]
[1776707472191,51.93,75982.53,0.0,-0.98633,1e-05,1.75263]
[1776707472339,51.93,75982.53,0.0,-0.98633,1e-05,1.75263]
[1776707472439,51.93,75982.53,0.0,-0.98633,1e-05,1.75263]
[1776707472446,51.93,75982.53,0.0,-0.98633,1e-05,1.75263]
[1776707472626,51.93,75982.53,0.0,-0.98633,1e-05,1.75263]
[1776707472693,51.93,75982.53,0.0,-0.98633,1e-05,1.75263]
[1776707473463,51.93,75979.17,0.0,-0.98638,1e-05,1.74716]
[1776707477363,51.93,75977.96,0.0,-0.9864,1e-05,1.74477]
[1776707477442,51.93,75977.96,0.0,-0.9864,1e-05,1.74477]
[1776707477537,51.93,75977.96,0.0,-0.9864,1e-05,1.74477]
[1776707477692,51.93,75977.96,0.0,-0.9864,1e-05,1.74477]
[1776707477791,51.93,75977.82,0.0,-0.98641,1e-05,1.74437]
[1776707479505,51.92,75974.04,0.0,-0.98646,1e-05,1.73832]
[1776707480512,51.92,75968.29,0.0,-0.98654,1e-05,1.72954]
[1776707481519,51.92,75961.1,0.0,-0.98664,1e-05,1.71867]
[1776707482526,51.92,75958.51,0.0,-0.98667,1e-05,1.71468]
[1776707485546,51.92,75958.69,0.0,-0.98667,1e-05,1.71467]
[1776707485552,51.92,75958.69,0.0,-0.98667,1e-05,1.71467]
[1776707485693,51.92,75958.69,0.0,-0.98667,1e-05,1.71467]
[1776707488458,51.92,75958.34,0.0,-0.98668,1e-05,1.71387]
[1776707488537,51.92,75958.34,0.0,-0.98668,1e-05,1.71387]
[1776707488690,51.92,75958.34,0.0,-0.98668,1e-05,1.71387]
[1776707488690,51.92,75958.34,0.0,-0.98668,1e-05,1.71387]
[1776707488818,51.92,75958.34,0.0,-0.98668,1e-05,1.71387]
[1776707488935,51.92,75958.34,0.0,-0.98668,1e-05,1.71387]
[1776707489036,51.92,75958.97,0.0,-0.98667,1e-05,1.71452]
[1776707492626,51.91,75955.48,0.0,-0.98674,1e-05,1.70668]
[1776707492718,51.91,75955.48,0.0,-0.98674,1e-05,1.70668]
[1776707492794,51.9,75927.45,0.0,-0.98711,1e-05,1.66431]
[1776707493605,51.9,75921.86,0.0,-0.98719,1e-05,1.65616]
[1776707494612,51.9,75911.65,0.0,-0.98731,1e-05,1.64143]
[1776707495709,51.9,75911.65,0.0,-0.98731,1e-05,1.64143]
[1776707495799,51.9,75905.76,0.0,-0.98739,1e-05,1.63299]
[1776707497634,51.9,75912.93,0.0,-0.9873,1e-05,1.64324]
[1776707498641,51.9,75920.42,0.0,-0.9872,1e-05,1.65399]
[1776707499648,51.9,75921.05,0.0,-0.9872,1e-05,1.65485]
[1776707500302,51.9,75921.05,0.0,-0.9872,1e-05,1.65485]
[1776707500440,51.9,75921.05,0.0,-0.9872,1e-05,1.65485]
[1776707500655,51.9,75922.51,0.0,-0.98718,1e-05,1.65692]
[1776707505690,51.9,75922.62,0.0,-0.98718,1e-05,1.65686]
[1776707506732,51.9,75922.62,0.0,-0.98718,1e-05,1.65686]
[1776707506852,51.9,75922.62,0.0,-0.98718,1e-05,1.65686]
[1776707506942,51.9,75922.62,0.0,-0.98718,1e-05,1.65686]
[1776707507049,51.9,75922.62,0.0,-0.98718,1e-05,1.65681]
[1776707507705,51.9,75931.77,0.0,-0.98706,1e-05,1.67002]
[1776707508712,51.9,75932.13,0.0,-0.98706,1e-05,1.67048]
[1776707510726,51.9,75935.21,0.0,-0.98702,1e-05,1.67483]
[1776707511733,51.9,75932.63,0.0,-0.98706,1e-05,1.67036]
[1776707512926,51.9,75932.63,0.0,-0.98706,1e-05,1.67036]
[1776707512935,51.9,75932.63,0.0,-0.98706,1e-05,1.67036]
[1776707513098,51.9,75932.63,0.0,-0.98706,1e-05,1.67036]
[1776707513194,51.9,75932.63,0.0,-0.98706,1e-05,1.67036]
[1776707516768,51.89,75923.77,0.0,-0.98718,1e-05,1.65721]
[1776707517712,51.89,75923.77,0.0,-0.98718,1e-05,1.65721]
[1776707517851,51.89,75923.77,0.0,-0.98718,1e-05,1.65721]
[1776707517936,51.89,75923.77,0.0,-0.98718,1e-05,1.65721]
[1776707517946,51.89,75919.25,0.0,-0.98723,1e-05,1.65064]
[1776707518782,51.89,75916.52,0.0,-0.98727,1e-05,1.64668]
[1776707519791,51.89,75912.92,0.0,-0.98731,1e-05,1.64149]
[1776707520596,51.89,75912.92,0.0,-0.98731,1e-05,1.64149]
[1776707520602,51.89,75912.92,0.0,-0.98731,1e-05,1.64149]
[1776707520696,51.89,75912.92,0.0,-0.98731,1e-05,1.64149]
[1776707520798,51.89,75913.27,0.0,-0.98731,1e-05,1.64198]
[1776707521804,51.89,75916.89,0.0,-0.98726,1e-05,1.64716]
[1776707523314,51.89,75918.78,0.0,-0.98724,1e-05,1.64985]
[1776707523437,51.89,75918.78,0.0,-0.98724,1e-05,1.64985]
[1776707523547,51.89,75918.78,0.0,-0.98724,1e-05,1.64985]
[1776707523643,51.89,75918.78,0.0,-0.98724,1e-05,1.64985]
[1776707523694,51.89,75918.78,0.0,-0.98724,1e-05,1.64985]
[1776707523842,51.89,75918.78,0.0,-0.98724,1e-05,1.64985]
[1776707525696,51.89,75921.11,0.0,-0.98721,1e-05,1.65314]
[1776707525937,51.89,75921.11,0.0,-0.98721,1e-05,1.65314]
[1776707525973,51.89,75921.11,0.0,-0.98721,1e-05,1.65314]
[1776707526091,51.89,75921.11,0.0,-0.98721,1e-05,1.65314]
[1776707526190,51.89,75921.11,0.0,-0.98721,1e-05,1.65314]
[1776707526357,51.89,75919.32,0.0,-0.98724,1e-05,1.65052]
[1776707526499,51.89,75919.32,0.0,-0.98724,1e-05,1.65052]
[1776707526690,51.89,75919.32,0.0,-0.98724,1e-05,1.65052]
[1776707526696,51.89,75919.32,0.0,-0.98724,1e-05,1.65052]
[1776707526824,51.89,75919.32,0.0,-0.98724,1e-05,1.65052]
[1776707526935,51.89,75919.32,0.0,-0.98724,1e-05,1.65052]
[1776707527047,51.89,75919.32,0.0,-0.98724,1e-05,1.65052]
[1776707527194,51.89,75919.32,0.0,-0.98724,1e-05,1.65052]
[1776707527300,51.89,75917.66,0.0,-0.98726,1e-05,1.6481]
[1776707527440,51.89,75917.66,0.0,-0.98726,1e-05,1.6481]
[1776707527444,51.89,75917.66,0.0,-0.98726,1e-05,1.6481]
[1776707527575,51.89,75917.66,0.0,-0.98726,1e-05,1.6481]
[1776707527681,51.89,75917.66,0.0,-0.98726,1e-05,1.6481]
[1776707527697,51.89,75917.66,0.0,-0.98726,1e-05,1.6481]
[1776707527939,51.89,75917.66,0.0,-0.98726,1e-05,1.6481]
[1776707527953,51.89,75917.66,0.0,-0.98726,1e-05,1.6481]
[1776707528108,51.89,75917.66,0.0,-0.98726,1e-05,1.6481]
[1776707528193,51.89,75917.66,0.0,-0.98726,1e-05,1.6481]
[1776707528139,51.89,75916.51,0.0,-0.98727,1e-05,1.64642]
[1776707528258,51.89,75916.51,0.0,-0.98727,1e-05,1.64642]
[1776707528369,51.89,75916.51,0.0,-0.98727,1e-05,1.64642]
[1776707528438,51.89,75916.51,0.0,-0.98727,1e-05,1.64642]
[1776707528514,51.89,75916.51,0.0,-0.98727,1e-05,1.64642]
[1776707528649,51.89,75916.51,0.0,-0.98727,1e-05,1.64642]
[1776707528696,51.89,75916.51,0.0,-0.98727,1e-05,1.64642]
[1776707528837,51.89,75916.51,0.0,-0.98727,1e-05,1.64642]
[1776707531690,51.89,75915.67,0.0,-0.98728,1e-05,1.64515]
[1776707531936,51.89,75915.67,0.0,-0.98728,1e-05,1.64515]
[1776707532018,51.89,75915.67,0.0,-0.98728,1e-05,1.64515]
[1776707532154,51.89,75915.67,0.0,-0.98728,1e-05,1.64515]
[1776707532195,51.89,75915.67,0.0,-0.98728,1e-05,1.64515]
[1776707532267,51.89,75915.67,0.0,-0.98728,1e-05,1.64513]
[1776707532419,51.89,75915.67,0.0,-0.98728,1e-05,1.64513]
[1776707532436,51.89,75915.67,0.0,-0.98728,1e-05,1.64513]
[1776707532454,51.89,75915.67,0.0,-0.98728,1e-05,1.64513]
[1776707532622,51.89,75915.67,0.0,-0.98728,1e-05,1.64513]
[1776707532687,51.89,75915.67,0.0,-0.98728,1e-05,1.64513]
[1776707532912,51.89,75915.67,0.0,-0.98728,1e-05,1.64513]
[1776707533028,51.89,75915.67,0.0,-0.98728,1e-05,1.64513]
[1776707533188,51.89,75915.67,0.0,-0.98728,1e-05,1.64513]
[1776707533195,51.89,75915.67,0.0,-0.98728,1e-05,1.64513]
[1776707533328,51.89,75918.08,0.0,-0.98725,1e-05,1.64857]
[1776707533431,51.89,75918.08,0.0,-0.98725,1e-05,1.64857]
[1776707533436,51.89,75918.08,0.0,-0.98725,1e-05,1.64857]
[1776707533574,51.89,75918.08,0.0,-0.98725,1e-05,1.64857]
[1776707533699,51.89,75918.08,0.0,-0.98725,1e-05,1.64857]
[1776707533848,51.89,75918.08,0.0,-0.98725,1e-05,1.64857]
[1776707533953,51.89,75918.08,0.0,-0.98725,1e-05,1.64857]
[1776707534190,51.89,75918.08,0.0,-0.98725,1e-05,1.64857]
[1776707534054,51.89,75928.2,0.0,-0.98712,1e-05,1.66316]
[1776707534295,51.89,75928.2,0.0,-0.98712,1e-05,1.66316]
[1776707534448,51.89,75928.2,0.0,-0.98712,1e-05,1.66316]
[1776707534575,51.89,75928.2,0.0,-0.98712,1e-05,1.66316]
[1776707534694,51.89,75928.2,0.0,-0.98712,1e-05,1.66316]
[1776707534700,51.89,75928.2,0.0,-0.98712,1e-05,1.66316]
[1776707534809,51.89,75928.2,0.0,-0.98712,1e-05,1.66316]
[1776707534937,51.89,75928.2,0.0,-0.98712,1e-05,1.66316]
[1776707535212,51.89,75928.2,0.0,-0.98712,1e-05,1.66316]
[1776707535013,51.89,75934.44,0.0,-0.98704,1e-05,1.67216]
[1776707535354,51.89,75934.44,0.0,-0.98704,1e-05,1.67216]
[1776707535438,51.89,75934.44,0.0,-0.98704,1e-05,1.67216]
[1776707535559,51.89,75934.44,0.0,-0.98704,1e-05,1.67216]
[1776707535699,51.89,75934.44,0.0,-0.98704,1e-05,1.67216]
[1776707535938,51.89,75934.44,0.0,-0.98704,1e-05,1.67216]
[1776707536127,51.89,75934.44,0.0,-0.98704,1e-05,1.67216]
[1776707536271,51.89,75936.51,0.0,-0.98702,1e-05,1.67511]
[1776707536382,51.89,75936.51,0.0,-0.98702,1e-05,1.67511]
[1776707536399,51.89,75936.51,0.0,-0.98702,1e-05,1.67511]
[1776707536601,51.89,75936.51,0.0,-0.98702,1e-05,1.67511]
[1776707536691,51.89,75936.51,0.0,-0.98702,1e-05,1.67511]
[1776707536717,51.89,75936.51,0.0,-0.98702,1e-05,1.67511]
[1776707536943,51.89,75936.51,0.0,-0.98702,1e-05,1.67511]
[1776707537093,51.89,75936.51,0.0,-0.98702,1e-05,1.67511]
[1776707537161,51.89,75936.51,0.0,-0.98702,1e-05,1.67511]
[1776707537199,51.89,75936.51,0.0,-0.98702,1e-05,1.67511]
[1776707537145,51.89,75938.66,0.0,-0.98699,1e-05,1.67818]
[1776707537708,51.89,75938.66,0.0,-0.98699,1e-05,1.67818]
[1776707537930,51.89,75939.48,0.0,-0.98698,1e-05,1.6793]
[1776707542965,51.89,75940.94,0.0,-0.98697,1e-05,1.68105]
[1776707548000,51.88,75943.24,0.0,-0.98694,1e-05,1.68403]
[1776707549006,51.88,75937.6,0.0,-0.98702,1e-05,1.67498]
[1776707551021,51.88,75935.67,0.0,-0.98706,1e-05,1.66984]
[1776707551447,51.88,75935.67,0.0,-0.98706,1e-05,1.66984]
[1776707551685,51.88,75935.67,0.0,-0.98706,1e-05,1.66984]
[1776707551809,51.88,75935.67,0.0,-0.98706,1e-05,1.66984]
[1776707551937,51.88,75935.67,0.0,-0.98706,1e-05,1.66984]
[1776707551942,51.88,75935.67,0.0,-0.98706,1e-05,1.66984]
[1776707552190,51.88,75935.67,0.0,-0.98706,1e-05,1.66984]
[1776707552254,51.88,75935.84,0.0,-0.98706,1e-05,1.67002]
[1776707556218,51.88,75934.57,0.0,-0.98708,1e-05,1.668]
[1776707556342,51.88,75934.11,0.0,-0.98708,1e-05,1.66728]
[1776707556438,51.88,75934.11,0.0,-0.98708,1e-05,1.66728]
[1776707557063,51.88,75932.3,0.0,-0.98711,1e-05,1.6646]
[1776707559076,51.88,75920.21,0.0,-0.98726,1e-05,1.64705]
[1776707560084,51.88,75913.34,0.0,-0.98735,1e-05,1.63718]
[1776707561504,51.88,75911.95,0.0,-0.98737,1e-05,1.63519]
[1776707561691,51.88,75911.95,0.0,-0.98737,1e-05,1.63519]
[1776707562740,51.88,75911.99,0.0,-0.98737,1e-05,1.63525]
[1776707562747,51.88,75911.99,0.0,-0.98737,1e-05,1.63525]
[1776707562890,51.88,75911.99,0.0,-0.98737,1e-05,1.63525]
[1776707562936,51.88,75911.99,0.0,-0.98737,1e-05,1.63525]
[1776707563105,51.88,75910.77,0.0,-0.98738,1e-05,1.63351]
[1776707565690,51.88,75911.79,0.0,-0.98737,1e-05,1.63497]
[1776707571162,51.88,75911.98,0.0,-0.98737,1e-05,1.63524]
[1776707572168,51.88,75909.19,0.0,-0.9874,1e-05,1.63125]
[1776707575399,51.88,75909.79,0.0,-0.98739,1e-05,1.63212]
[1776707575442,51.88,75909.79,0.0,-0.98739,1e-05,1.63212]
[1776707575443,51.88,75909.79,0.0,-0.98739,1e-05,1.63212]
[1776707575688,51.88,75909.79,0.0,-0.98739,1e-05,1.63212]
[1776707576200,51.88,75908.38,0.0,-0.98741,1e-05,1.63011]
[1776707578211,51.88,75905.86,0.0,-0.98744,1e-05,1.62653]
[1776707582239,51.88,75902.86,0.0,-0.98748,1e-05,1.62232]
[1776707582995,51.88,75902.86,0.0,-0.98748,1e-05,1.62232]
[1776707583049,51.88,75902.86,0.0,-0.98748,1e-05,1.62232]
[1776707583190,51.88,75902.86,0.0,-0.98748,1e-05,1.62232]
[1776707583246,51.88,75904.07,0.0,-0.98747,1e-05,1.62406]
[1776707583437,51.88,75904.07,0.0,-0.98747,1e-05,1.62406]
[1776707589288,51.88,75894.96,0.0,-0.98758,1e-05,1.61124]
[1776707590225,51.88,75894.96,0.0,-0.98758,1e-05,1.61124]
[1776707590295,51.88,75892.99,0.0,-0.9876,1e-05,1.60848]
[1776707590338,51.88,75892.99,0.0,-0.9876,1e-05,1.60848]
[1776707590435,51.88,75892.99,0.0,-0.9876,1e-05,1.60848]
[1776707591302,51.88,75893.13,0.0,-0.9876,1e-05,1.60872]
[1776707594322,51.88,75896.12,0.0,-0.98756,1e-05,1.61306]
[1776707596649,51.88,75897.09,0.0,-0.98755,1e-05,1.61447]
[1776707596658,51.88,75897.09,0.0,-0.98755,1e-05,1.61447]
[1776707596690,51.88,75897.09,0.0,-0.98755,1e-05,1.61447]
[1776707596720,51.88,75901.97,0.0,-0.98749,1e-05,1.62145]
[1776707599636,51.88,75904.04,0.0,-0.98746,1e-05,1.62441]
[1776707599657,51.88,75904.04,0.0,-0.98746,1e-05,1.62441]
[1776707599694,51.88,75904.04,0.0,-0.98746,1e-05,1.62441]
[1776707599703,51.88,75910.01,0.0,-0.98739,1e-05,1.63294]
[1776707600365,51.88,75915.11,0.0,-0.98732,1e-05,1.64024]
[1776707601371,51.88,75909.99,0.0,-0.98739,1e-05,1.63291]
[1776707602464,51.88,75909.99,0.0,-0.98739,1e-05,1.63291]
[1776707602572,51.88,75909.99,0.0,-0.98739,1e-05,1.63291]
[1776707602687,51.88,75909.99,0.0,-0.98739,1e-05,1.63291]
[1776707602788,51.88,75906.18,0.0,-0.98744,1e-05,1.62746]
[1776707605399,51.88,75903.07,0.0,-0.98747,1e-05,1.62304]
[1776707608278,51.88,75903.42,0.0,-0.98747,1e-05,1.62355]
[1776707608413,51.88,75903.34,0.0,-0.98747,1e-05,1.62345]
[1776707608437,51.88,75903.34,0.0,-0.98747,1e-05,1.62345]
[1776707608511,51.88,75900.41,0.0,-0.98751,1e-05,1.61931]
[1776707611442,51.88,75889.15,0.0,-0.98766,1e-05,1.60131]
[1776707612449,51.88,75880.89,0.0,-0.98776,1e-05,1.58973]
[1776707613760,51.88,75880.89,0.0,-0.98776,1e-05,1.58973]
[1776707613765,51.88,75880.89,0.0,-0.98776,1e-05,1.58973]
[1776707613887,51.88,75880.89,0.0,-0.98776,1e-05,1.58973]
[1776707613935,51.88,75880.89,0.0,-0.98776,1e-05,1.58973]
[1776707613962,51.88,75883.03,0.0,-0.98774,1e-05,1.59283]
[1776707615470,51.88,75880.64,0.0,-0.98776,1e-05,1.58961]
[1776707618976,51.88,75879.91,0.0,-0.98777,1e-05,1.58872]
[1776707618981,51.88,75879.91,0.0,-0.98777,1e-05,1.58872]
[1776707619198,51.88,75879.91,0.0,-0.98777,1e-05,1.58872]
[1776707619241,51.88,75878.9,0.0,-0.98778,1e-05,1.58738]
[1776707620544,51.88,75879.17,0.0,-0.98778,1e-05,1.58782]
[1776707620691,51.88,75879.17,0.0,-0.98778,1e-05,1.58782]
[1776707620936,51.88,75879.17,0.0,-0.98778,1e-05,1.58782]
[1776707621037,51.88,75874.7,0.0,-0.98783,1e-05,1.58166]
[1776707621515,51.88,75870.59,0.0,-0.98788,1e-05,1.57602]
[1776707622765,51.88,75870.59,0.0,-0.98788,1e-05,1.57602]
[1776707622875,51.88,75870.59,0.0,-0.98788,1e-05,1.57602]
[1776707622938,51.88,75870.59,0.0,-0.98788,1e-05,1.57602]
[1776707623040,51.88,75868.95,0.0,-0.9879,1e-05,1.57383]
[1776707626550,51.89,75865.16,0.0,-0.98794,1e-05,1.56892]
[1776707627633,51.89,75865.16,0.0,-0.98794,1e-05,1.56892]
[1776707627639,51.89,75865.16,0.0,-0.98794,1e-05,1.56892]
[1776707627695,51.89,75865.16,0.0,-0.98794,1e-05,1.56892]
[1776707627734,51.89,75865.47,0.0,-0.98794,1e-05,1.56945]
[1776707631585,51.89,75861.58,0.0,-0.98798,1e-05,1.56448]
[1776707634605,51.89,75857.2,0.0,-0.98803,1e-05,1.55877]
[1776707636619,51.89,75848.71,0.0,-0.98813,1e-05,1.54736]
[1776707637975,51.89,75848.71,0.0,-0.98813,1e-05,1.54736]
[1776707638100,51.89,75848.71,0.0,-0.98813,1e-05,1.54736]
[1776707638209,51.89,75848.71,0.0,-0.98813,1e-05,1.54736]
[1776707638266,51.89,75850.26,0.0,-0.98811,1e-05,1.54963]
[1776707639703,51.9,75850.04,0.0,-0.98811,1e-05,1.54946]
[1776707641655,51.9,75852.51,0.0,-0.98808,1e-05,1.55324]
[1776707642737,51.9,75852.51,0.0,-0.98808,1e-05,1.55324]
[1776707642836,51.9,75852.51,0.0,-0.98808,1e-05,1.55324]
[1776707642938,51.9,75852.51,0.0,-0.98808,1e-05,1.55324]
[1776707642977,51.9,75852.51,0.0,-0.98808,1e-05,1.55324]
[1776707643048,51.9,75852.51,0.0,-0.98808,1e-05,1.55324]
[1776707643196,51.9,75852.51,0.0,-0.98808,1e-05,1.55324]
[1776707643201,51.9,75852.51,0.0,-0.98808,1e-05,1.55324]
[1776707643314,51.9,75852.51,0.0,-0.98808,1e-05,1.55324]
[1776707643286,51.9,75857.31,0.0,-0.98802,1e-05,1.55997]
[1776707643436,51.9,75857.31,0.0,-0.98802,1e-05,1.55997]
[1776707643440,51.9,75857.31,0.0,-0.98802,1e-05,1.55997]
[1776707643689,51.9,75857.31,0.0,-0.98802,1e-05,1.55997]
[1776707643790,51.9,75858.34,0.0,-0.98801,1e-05,1.5615]
[1776707645259,51.9,75849.22,0.0,-0.98812,1e-05,1.54908]
[1776707645692,51.9,75849.22,0.0,-0.98812,1e-05,1.54908]
[1776707645780,51.9,75849.36,0.0,-0.98811,1e-05,1.5494]
[1776707648156,51.9,75847.67,0.0,-0.98813,1e-05,1.54722]
[1776707648509,51.9,75848.09,0.0,-0.98813,1e-05,1.54793]
[1776707648726,51.9,75848.09,0.0,-0.98813,1e-05,1.54793]
[1776707648795,51.9,75836.95,0.0,-0.98826,1e-05,1.53287]
[1776707649725,51.9,75832.96,0.0,-0.9883,1e-05,1.52761]
[1776707650978,51.9,75832.96,0.0,-0.9883,1e-05,1.52761]
[1776707650983,51.9,75832.96,0.0,-0.9883,1e-05,1.52761]
[1776707651191,51.9,75832.96,0.0,-0.9883,1e-05,1.52761]
[1776707651253,51.91,75833.38,0.0,-0.9883,1e-05,1.52835]
[1776707651741,51.91,75835.39,0.0,-0.98827,1e-05,1.53124]
[1776707653755,51.91,75838.15,0.0,-0.98824,1e-05,1.5353]
[1776707654619,51.91,75838.15,0.0,-0.98824,1e-05,1.5353]
[1776707654762,51.91,75840.69,0.0,-0.98821,1e-05,1.53891]
[1776707657783,51.91,75845.97,0.0,-0.98814,1e-05,1.54656]
[1776707658648,51.91,75845.97,0.0,-0.98814,1e-05,1.54656]
[1776707658790,51.91,75858.68,0.0,-0.98799,1e-05,1.56416]
[1776707659695,51.91,75858.68,0.0,-0.98799,1e-05,1.56416]
[1776707659736,51.91,75858.68,0.0,-0.98799,1e-05,1.56416]
[1776707659797,51.91,75864.55,0.0,-0.98791,1e-05,1.57238]
[1776707661209,51.91,75864.55,0.0,-0.98791,1e-05,1.57238]
[1776707661217,51.91,75866.44,0.0,-0.98789,1e-05,1.5751]
[1776707661438,51.91,75866.44,0.0,-0.98789,1e-05,1.5751]
[1776707661592,51.91,75866.44,0.0,-0.98789,1e-05,1.5751]
[1776707661702,51.91,75866.44,0.0,-0.98789,1e-05,1.5751]
[1776707661811,51.92,75867.4,0.0,-0.98788,1e-05,1.57652]
[1776707663825,51.92,75864.99,0.0,-0.98791,1e-05,1.57336]
[1776707665839,51.92,75869.49,0.0,-0.98785,1e-05,1.5798]
[1776707666943,51.92,75869.49,0.0,-0.98785,1e-05,1.5798]
[1776707667044,51.92,75871.4,0.0,-0.98783,1e-05,1.58255]
[1776707668862,51.92,75878.31,0.0,-0.98774,1e-05,1.59236]
[1776707670875,51.92,75878.27,0.0,-0.98774,1e-05,1.59245]
[1776707673896,51.92,75882.69,0.0,-0.9877,1e-05,1.59671]
[1776707674980,51.92,75882.69,0.0,-0.9877,1e-05,1.59671]
[1776707675244,51.92,75882.69,0.0,-0.9877,1e-05,1.59671]
[1776707675286,51.92,75890.87,0.0,-0.9876,1e-05,1.60828]
[1776707675916,51.92,75905.67,0.0,-0.98741,1e-05,1.62931]
[1776707676923,51.92,75908.44,0.0,-0.98738,1e-05,1.63326]
[1776707679944,51.92,75910.58,0.0,-0.98735,1e-05,1.63633]
[1776707681957,51.92,75907.71,0.0,-0.98739,1e-05,1.63223]
[1776707684979,51.92,75911.6,0.0,-0.98734,1e-05,1.6378]
[1776707685986,51.92,75916.78,0.0,-0.98727,1e-05,1.64522]
[1776707691022,51.92,75915.68,0.0,-0.98729,1e-05,1.64357]
[1776707696057,51.92,75913.53,0.0,-0.98731,1e-05,1.64045]
[1776707698071,51.92,75911.35,0.0,-0.98734,1e-05,1.63732]
[1776707699078,51.92,75913.93,0.0,-0.98731,1e-05,1.64102]
[1776707704113,51.92,75913.59,0.0,-0.98731,1e-05,1.64048]
[1776707709148,51.92,75914.95,0.0,-0.9873,1e-05,1.64237]
[1776707714183,51.92,75915.28,0.0,-0.98729,1e-05,1.64276]
[1776707716197,51.92,75909.62,0.0,-0.98737,1e-05,1.63462]
[1776707717203,51.92,75904.42,0.0,-0.98743,1e-05,1.62719]
[1776707718211,51.92,75899.98,0.0,-0.98749,1e-05,1.62089]
[1776707723246,51.92,75899.41,0.0,-0.98749,1e-05,1.62017]
[1776707725263,51.92,75896.78,0.0,-0.98753,1e-05,1.61648]
[1776707730298,51.92,75899.27,0.0,-0.98749,1e-05,1.62012]
[1776707731305,51.92,75886.36,0.0,-0.98767,1e-05,1.59976]
[1776707732312,51.92,75883.35,0.0,-0.98771,1e-05,1.59558]
[1776707733691,51.92,75883.47,0.0,-0.9877,1e-05,1.59581]
[1776707735689,51.92,75882.36,0.0,-0.98772,1e-05,1.59437]
[1776707737598,51.92,75881.6,0.0,-0.98772,1e-05,1.59342]
[1776707737691,51.92,75881.6,0.0,-0.98772,1e-05,1.59342]
[1776707741375,51.93,75867.21,0.0,-0.9879,1e-05,1.57362]
[1776707741694,51.93,75867.21,0.0,-0.9879,1e-05,1.57362]
[1776707742382,51.93,75857.81,0.0,-0.98801,1e-05,1.56072]
[1776707743389,51.93,75858.77,0.0,-0.988,1e-05,1.56216]
[1776707745403,51.93,75854.02,0.0,-0.98805,1e-05,1.55584]
[1776707750438,51.93,75851.81,0.0,-0.98807,1e-05,1.55341]
[1776707751445,51.93,75849.11,0.0,-0.98811,1e-05,1.54983]
[1776707754465,51.94,75847.23,0.0,-0.98812,1e-05,1.54764]
[1776707757487,51.94,75851.41,0.0,-0.98807,1e-05,1.55375]
[1776707758494,51.94,75854.02,0.0,-0.98804,1e-05,1.55746]
[1776707762212,51.94,75865.57,0.0,-0.9879,1e-05,1.57385]
[1776707762522,51.94,75870.25,0.0,-0.98784,1e-05,1.58035]
[1776707763529,51.94,75878.28,0.0,-0.98774,1e-05,1.59163]
[1776707764553,51.94,75881.76,0.0,-0.9877,1e-05,1.59658]
[1776707765559,51.94,75883.91,0.0,-0.98767,1e-05,1.59965]
[1776707769152,51.94,75884.68,0.0,-0.98766,1e-05,1.60082]
[1776707769341,51.94,75884.68,0.0,-0.98766,1e-05,1.60082]
[1776707769606,51.94,75892.37,0.0,-0.98756,1e-05,1.61173]
[1776707770613,51.94,75896.83,0.0,-0.98751,1e-05,1.6181]
[1776707775648,51.94,75897.39,0.0,-0.9875,1e-05,1.61894]
[1776707780683,51.94,75894.65,0.0,-0.98753,1e-05,1.6151]
[1776707781689,51.95,75892.68,0.0,-0.98756,1e-05,1.61233]
[1776707784711,51.95,75896.38,0.0,-0.98751,1e-05,1.61763]
[1776707785989,51.95,75891.56,0.0,-0.98757,1e-05,1.61082]
[1776707791760,51.95,75890.93,0.0,-0.98759,1e-05,1.60791]
[1776707793933,51.95,75890.97,0.0,-0.98759,1e-05,1.60799]
[1776707794785,51.95,75896.75,0.0,-0.98752,1e-05,1.61621]
[1776707796800,51.95,75898.96,0.0,-0.98749,1e-05,1.61936]
[1776707797925,51.95,75898.96,0.0,-0.98749,1e-05,1.61936]
[1776707803957,51.95,75898.45,0.0,-0.9875,1e-05,1.61868]
[1776707805864,51.95,75902.04,0.0,-0.98745,1e-05,1.62381]
[1776707806870,51.95,75905.11,0.0,-0.98742,1e-05,1.62818]
[1776707807878,51.95,75907.77,0.0,-0.98738,1e-05,1.63196]
[1776707808885,51.95,75914.17,0.0,-0.9873,1e-05,1.6411]
[1776707810900,51.95,75912.02,0.0,-0.98733,1e-05,1.63797]
[1776707811906,51.95,75910.0,0.0,-0.98736,1e-05,1.63506]
[1776707812914,51.95,75914.95,0.0,-0.98729,1e-05,1.64213]
[1776707813921,51.95,75910.54,0.0,-0.98735,1e-05,1.63579]
[1776707817949,51.95,75912.78,0.0,-0.98732,1e-05,1.63892]
[1776707818956,51.95,75914.92,0.0,-0.98729,1e-05,1.64196]
[1776707819963,51.95,75909.86,0.0,-0.98736,1e-05,1.63469]
[1776707820970,51.95,75907.09,0.0,-0.98739,1e-05,1.63072]
[1776707821977,51.95,75902.98,0.0,-0.98745,1e-05,1.62486]
[1776707822984,51.95,75901.09,0.0,-0.98747,1e-05,1.62217]
[1776707823991,51.95,75899.01,0.0,-0.98749,1e-05,1.61923]
[1776707824998,51.95,75896.66,0.0,-0.98752,1e-05,1.61591]
[1776707826005,51.95,75894.66,0.0,-0.98755,1e-05,1.61309]
[1776707827012,51.95,75897.08,0.0,-0.98752,1e-05,1.61653]
[1776707832047,51.95,75896.95,0.0,-0.98752,1e-05,1.6164]
[1776707836075,51.95,75893.65,0.0,-0.98756,1e-05,1.61176]
[1776707841111,51.95,75893.34,0.0,-0.98756,1e-05,1.6114]
[1776707843125,51.95,75896.03,0.0,-0.98753,1e-05,1.61523]
[1776707846146,51.95,75894.17,0.0,-0.98755,1e-05,1.61262]
[1776707851181,51.95,75894.6,0.0,-0.98756,1e-05,1.61113]
[1776707856216,51.95,75894.04,0.0,-0.98757,1e-05,1.6104]
[1776707857223,51.95,75892.06,0.0,-0.98759,1e-05,1.60762]
[1776707862258,51.95,75892.75,0.0,-0.98758,1e-05,1.60867]
[1776707868040,51.95,75892.93,0.0,-0.98758,1e-05,1.60898]
[1776707868203,51.95,75892.93,0.0,-0.98758,1e-05,1.60898]
[1776707868302,51.95,75877.18,0.0,-0.98778,1e-05,1.58691]
[1776707869307,51.95,75876.68,0.0,-0.98778,1e-05,1.58627]
[1776707871602,51.95,75876.15,0.0,-0.98779,1e-05,1.58558]
[1776707871829,51.95,75876.26,0.0,-0.98779,1e-05,1.58579]
[1776707875471,51.95,75877.42,0.0,-0.98777,1e-05,1.58756]
[1776707877367,51.95,75889.63,0.0,-0.98762,1e-05,1.60482]
[1776707878374,51.95,75896.65,0.0,-0.98753,1e-05,1.61474]
[1776707879536,51.95,75896.65,0.0,-0.98753,1e-05,1.61474]
[1776707879617,51.95,75896.25,0.0,-0.98754,1e-05,1.61417]
[1776707879711,51.95,75896.25,0.0,-0.98754,1e-05,1.61417]
[1776707880356,51.95,75896.25,0.0,-0.98754,1e-05,1.61417]
[1776707880436,51.95,75896.25,0.0,-0.98754,1e-05,1.61417]
[1776707880450,51.95,75896.25,0.0,-0.98754,1e-05,1.61417]
[1776707880558,51.95,75896.25,0.0,-0.98754,1e-05,1.61417]
[1776707880692,51.95,75896.38,0.0,-0.98753,1e-05,1.61435]
[1776707883411,51.95,75901.58,0.0,-0.98747,1e-05,1.62171]
[1776707885628,51.95,75902.74,0.0,-0.98746,1e-05,1.62333]
[1776707885693,51.95,75902.74,0.0,-0.98746,1e-05,1.62333]
[1776707885698,51.95,75902.74,0.0,-0.98746,1e-05,1.62333]
[1776707885950,51.95,75902.74,0.0,-0.98746,1e-05,1.62333]
[1776707889455,51.95,75905.99,0.0,-0.98742,1e-05,1.6279]
[1776707890691,51.95,75905.92,0.0,-0.98742,1e-05,1.62777]
[1776707895497,51.95,75903.08,0.0,-0.98745,1e-05,1.62362]
[1776707899525,51.95,75901.25,0.0,-0.98748,1e-05,1.62097]
[1776707900982,51.95,75901.0,0.0,-0.98748,1e-05,1.62061]
[1776707901107,51.95,75901.0,0.0,-0.98748,1e-05,1.62061]
[1776707901197,51.95,75901.0,0.0,-0.98748,1e-05,1.62061]
[1776707906611,51.95,75902.44,0.0,-0.98746,1e-05,1.62259]
[1776707907591,51.95,75951.24,0.0,-0.98684,1e-05,1.69308]
[1776707908030,51.95,75951.24,0.0,-0.98684,1e-05,1.69308]
[1776707908353,51.95,75951.24,0.0,-0.98684,1e-05,1.69308]
[1776707908598,51.95,75951.48,0.0,-0.98684,1e-05,1.6933]
[1776707910443,51.94,75951.74,0.0,-0.98685,1e-05,1.69236]
[1776707911620,51.93,75953.71,0.0,-0.98685,1e-05,1.6916]
[1776707913633,51.93,75957.9,0.0,-0.9868,1e-05,1.6975]
[1776707913684,51.93,75957.9,0.0,-0.9868,1e-05,1.6975]
[1776707913706,51.93,75957.9,0.0,-0.9868,1e-05,1.6975]
[1776707914640,51.93,75957.84,0.0,-0.9868,1e-05,1.69729]
[1776707918493,51.93,75957.6,0.0,-0.98681,1e-05,1.69652]
[1776707918670,51.93,75983.64,0.0,-0.98646,1e-05,1.73506]
[1776707920684,51.92,75983.37,0.0,-0.98647,1e-05,1.73432]
[1776707921801,51.92,75983.37,0.0,-0.98647,1e-05,1.73432]
[1776707922387,51.92,75983.37,0.0,-0.98647,1e-05,1.73432]
[1776707922457,51.92,75983.18,0.0,-0.98648,1e-05,1.73364]
[1776707923943,51.92,75983.83,0.0,-0.98647,1e-05,1.73461]
[1776707924020,51.92,75983.6,0.0,-0.98648,1e-05,1.73387]
[1776707924948,51.92,75983.6,0.0,-0.98648,1e-05,1.73387]
[1776707925198,51.92,75983.6,0.0,-0.98648,1e-05,1.73387]
[1776707929747,51.91,75981.47,0.0,-0.98651,1e-05,1.72972]
[1776707934786,51.91,75980.12,0.0,-0.98654,1e-05,1.72662]
[1776707936801,51.91,75973.51,0.0,-0.98663,1e-05,1.7166]
[1776707937808,51.9,75970.47,0.0,-0.98667,1e-05,1.71175]
[1776707938815,51.9,75958.92,0.0,-0.98683,1e-05,1.69454]
[1776707939822,51.9,75958.33,0.0,-0.98683,1e-05,1.69356]
[1776707943459,51.9,75959.1,0.0,-0.98682,1e-05,1.69457]
[1776707944857,51.9,75965.21,0.0,-0.98675,1e-05,1.7031]
[1776707946254,51.9,75965.21,0.0,-0.98675,1e-05,1.7031]
[1776707946383,51.9,75965.21,0.0,-0.98675,1e-05,1.7031]
[1776707946439,51.9,75965.21,0.0,-0.98675,1e-05,1.7031]
[1776707946532,51.9,75961.16,0.0,-0.9868,1e-05,1.69698]
[1776707947878,51.9,75957.89,0.0,-0.98685,1e-05,1.69192]
[1776707950899,51.89,75954.86,0.0,-0.98689,1e-05,1.68712]
[1776707951905,51.89,75952.78,0.0,-0.98692,1e-05,1.68397]
[1776707952838,51.89,75952.78,0.0,-0.98692,1e-05,1.68397]
[1776707952941,51.89,75952.78,0.0,-0.98692,1e-05,1.68397]
[1776707952945,51.89,75952.78,0.0,-0.98692,1e-05,1.68397]
[1776707953200,51.89,75952.78,0.0,-0.98692,1e-05,1.68397]
[1776707954926,51.89,75950.82,0.0,-0.98695,1e-05,1.68079]
[1776707957948,51.89,75948.13,0.0,-0.98698,1e-05,1.67657]
[1776707960033,51.89,75946.99,0.0,-0.987,1e-05,1.67482]
[1776707960133,51.89,75946.99,0.0,-0.987,1e-05,1.67482]
[1776707960196,51.89,75946.99,0.0,-0.987,1e-05,1.67482]
[1776707966005,51.89,75944.19,0.0,-0.98704,1e-05,1.67015]
[1776707968029,51.89,75944.06,0.0,-0.98704,1e-05,1.66988]
[1776707968173,51.89,75944.06,0.0,-0.98704,1e-05,1.66988]
[1776707968194,51.89,75944.06,0.0,-0.98704,1e-05,1.66988]
[1776707970036,51.88,75946.68,0.0,-0.98701,1e-05,1.67345]
[1776707975071,51.88,75944.49,0.0,-0.98706,1e-05,1.66763]
[1776707976852,51.88,75944.98,0.0,-0.98706,1e-05,1.66827]
[1776707976923,51.88,75944.98,0.0,-0.98706,1e-05,1.66827]
[1776707976955,51.88,75944.98,0.0,-0.98706,1e-05,1.66827]
[1776707977085,51.88,75933.5,0.0,-0.9872,1e-05,1.65157]
[1776707978093,51.88,75920.49,0.0,-0.98737,1e-05,1.63283]
[1776707979099,51.88,75921.53,0.0,-0.98735,1e-05,1.63431]
[1776707983128,51.88,75925.67,0.0,-0.9873,1e-05,1.64016]
[1776707984269,51.88,75925.67,0.0,-0.9873,1e-05,1.64016]
[1776707984413,51.88,75925.67,0.0,-0.9873,1e-05,1.64016]
[1776707984438,51.88,75925.67,0.0,-0.9873,1e-05,1.64016]
[1776707990177,51.88,75926.67,0.0,-0.98729,1e-05,1.64139]
[1776707993199,51.88,75924.32,0.0,-0.98732,1e-05,1.63793]
[1776707994205,51.88,75929.76,0.0,-0.98725,1e-05,1.64572]
[1776707995213,51.88,75932.68,0.0,-0.98722,1e-05,1.64989]
[1776707997521,51.88,75932.86,0.0,-0.98722,1e-05,1.65011]
[1776707997616,51.88,75932.86,0.0,-0.98722,1e-05,1.65011]
[1776707997693,51.88,75932.86,0.0,-0.98722,1e-05,1.65011]
[1776708001255,51.88,75942.81,0.0,-0.98709,1e-05,1.6643]
[1776708002210,51.88,75942.81,0.0,-0.98709,1e-05,1.6643]
[1776708002442,51.88,75942.81,0.0,-0.98709,1e-05,1.6643]
[1776708002691,51.88,75942.81,0.0,-0.98709,1e-05,1.6643]
[1776708002495,51.88,75946.22,0.0,-0.98705,1e-05,1.66919]
[1776708003270,51.87,75958.33,0.0,-0.98689,1e-05,1.68681]
[1776708004277,51.88,75964.59,0.0,-0.98681,1e-05,1.69646]
[1776708005284,51.88,75972.05,0.0,-0.9867,1e-05,1.7079]
[1776708006291,51.87,75974.76,0.0,-0.98668,1e-05,1.71057]
[1776708010319,51.87,75980.04,0.0,-0.98661,1e-05,1.71828]
[1776708013090,51.88,75980.42,0.0,-0.9866,1e-05,1.71963]
[1776708013197,51.88,75980.42,0.0,-0.9866,1e-05,1.71963]
[1776708013203,51.88,75980.42,0.0,-0.9866,1e-05,1.71963]
[1776708013326,51.88,75980.42,0.0,-0.9866,1e-05,1.71963]
[1776708013440,51.88,75980.42,0.0,-0.9866,1e-05,1.71963]
[1776708016361,51.89,75984.69,0.0,-0.98653,1e-05,1.72754]
[1776708017368,51.89,75988.91,0.0,-0.98647,1e-05,1.73424]
[1776708019382,51.89,75996.18,0.0,-0.98637,1e-05,1.7459]
[1776708021395,51.9,75998.24,0.0,-0.98633,1e-05,1.7497]
[1776708022403,51.9,75986.94,0.0,-0.98648,1e-05,1.73306]
[1776708023720,51.9,75986.94,0.0,-0.98648,1e-05,1.73306]
[1776708023410,51.9,75986.0,0.0,-0.98649,1e-05,1.73148]
[1776708023901,51.9,75986.0,0.0,-0.98649,1e-05,1.73148]
[1776708023942,51.9,75986.0,0.0,-0.98649,1e-05,1.73148]
[1776708025424,51.9,75979.5,0.0,-0.98658,1e-05,1.72143]
[1776708026431,51.9,75968.45,0.0,-0.98673,1e-05,1.70502]
[1776708027437,51.9,75968.36,0.0,-0.98673,1e-05,1.70489]
[1776708028445,51.9,75977.76,0.0,-0.98661,1e-05,1.71884]
[1776708029131,51.9,75977.76,0.0,-0.98661,1e-05,1.71884]
[1776708029175,51.9,75977.76,0.0,-0.98661,1e-05,1.71884]
[1776708029299,51.9,75977.76,0.0,-0.98661,1e-05,1.71884]
[1776708029696,51.9,75977.76,0.0,-0.98661,1e-05,1.71884]
[1776708029749,51.9,75980.87,0.0,-0.98657,1e-05,1.72347]
[1776708029833,51.9,75980.87,0.0,-0.98657,1e-05,1.72347]
[1776708029907,51.9,75980.87,0.0,-0.98657,1e-05,1.72347]
[1776708029940,51.9,75980.87,0.0,-0.98657,1e-05,1.72347]
[1776708030050,51.9,75980.87,0.0,-0.98657,1e-05,1.72347]
[1776708030153,51.9,75980.87,0.0,-0.98657,1e-05,1.72347]
[1776708030191,51.9,75980.87,0.0,-0.98657,1e-05,1.72347]
[1776708030255,51.9,75980.87,0.0,-0.98657,1e-05,1.72347]
[1776708030332,51.9,75980.87,0.0,-0.98657,1e-05,1.72347]
[1776708030438,51.9,75980.87,0.0,-0.98657,1e-05,1.72347]
[1776708030442,51.9,75980.87,0.0,-0.98657,1e-05,1.72347]
[1776708030564,51.9,75980.87,0.0,-0.98657,1e-05,1.72347]
[1776708030678,51.9,75980.87,0.0,-0.98657,1e-05,1.72347]
[1776708030692,51.9,75980.87,0.0,-0.98657,1e-05,1.72347]
[1776708030779,51.9,75982.41,0.0,-0.98655,1e-05,1.72577]
[1776708030907,51.9,75982.41,0.0,-0.98655,1e-05,1.72577]
[1776708030942,51.9,75982.41,0.0,-0.98655,1e-05,1.72577]
[1776708033194,51.9,75984.42,0.0,-0.98654,1e-05,1.72651]
[1776708033364,51.9,75984.42,0.0,-0.98654,1e-05,1.72651]
[1776708033579,51.9,75984.42,0.0,-0.98654,1e-05,1.72651]
[1776708033691,51.9,75984.42,0.0,-0.98654,1e-05,1.72651]
[1776708033699,51.9,75984.42,0.0,-0.98654,1e-05,1.72651]
[1776708033814,51.9,75984.42,0.0,-0.98654,1e-05,1.72651]
[1776708033792,51.9,75992.12,0.0,-0.98643,1e-05,1.73804]
[1776708033937,51.9,75992.12,0.0,-0.98643,1e-05,1.73804]
[1776708033945,51.9,75992.12,0.0,-0.98643,1e-05,1.73804]
[1776708034098,51.9,75992.12,0.0,-0.98643,1e-05,1.73804]
[1776708034206,51.9,75992.12,0.0,-0.98643,1e-05,1.73804]
[1776708034239,51.9,75992.12,0.0,-0.98643,1e-05,1.73804]
[1776708034424,51.9,75992.12,0.0,-0.98643,1e-05,1.73804]
[1776708034688,51.9,75992.12,0.0,-0.98643,1e-05,1.73804]
[1776708034785,51.9,75992.82,0.0,-0.98642,1e-05,1.73909]
[1776708036501,51.9,75990.02,0.0,-0.98646,1e-05,1.73489]
[1776708037193,51.9,75990.02,0.0,-0.98646,1e-05,1.73489]
[1776708037715,51.9,75990.02,0.0,-0.98646,1e-05,1.73489]
[1776708037777,51.9,75990.02,0.0,-0.98646,1e-05,1.73489]
[1776708037789,51.9,75993.61,0.0,-0.98641,1e-05,1.74028]
[1776708037883,51.9,75993.61,0.0,-0.98641,1e-05,1.74028]
[1776708037935,51.9,75993.61,0.0,-0.98641,1e-05,1.74028]
[1776708038515,51.9,75994.63,0.0,-0.9864,1e-05,1.74182]
[1776708040597,51.9,75992.47,0.0,-0.98643,1e-05,1.73857]
[1776708042543,51.9,75983.97,0.0,-0.98654,1e-05,1.72584]
[1776708043307,51.9,75983.97,0.0,-0.98654,1e-05,1.72584]
[1776708043439,51.9,75983.97,0.0,-0.98654,1e-05,1.72584]
[1776708043445,51.9,75983.97,0.0,-0.98654,1e-05,1.72584]
[1776708043573,51.9,75983.97,0.0,-0.98654,1e-05,1.72584]
[1776708043685,51.9,75983.97,0.0,-0.98654,1e-05,1.72584]
[1776708043781,51.9,75978.51,0.0,-0.98661,1e-05,1.7177]
[1776708043846,51.9,75978.51,0.0,-0.98661,1e-05,1.7177]
[1776708043952,51.9,75978.51,0.0,-0.98661,1e-05,1.7177]
[1776708046571,51.9,75976.16,0.0,-0.98664,1e-05,1.71421]
[1776708047578,51.9,75973.37,0.0,-0.98668,1e-05,1.71006]
[1776708048585,51.9,75975.07,0.0,-0.98666,1e-05,1.71259]
[1776708050425,51.9,75975.9,0.0,-0.98665,1e-05,1.71382]
[1776708050442,51.9,75975.9,0.0,-0.98665,1e-05,1.71382]
[1776708050447,51.9,75975.9,0.0,-0.98665,1e-05,1.71382]
[1776708050566,51.9,75975.9,0.0,-0.98665,1e-05,1.71382]
[1776708050689,51.9,75975.9,0.0,-0.98665,1e-05,1.71382]
[1776708050692,51.9,75975.9,0.0,-0.98665,1e-05,1.71382]
[1776708050762,51.9,75977.23,0.0,-0.98663,1e-05,1.7158]
[1776708050925,51.9,75977.23,0.0,-0.98663,1e-05,1.7158]
[1776708050939,51.9,75977.23,0.0,-0.98663,1e-05,1.7158]
[1776708053620,51.9,75974.29,0.0,-0.98667,1e-05,1.71143]
[1776708054631,51.9,75985.68,0.0,-0.98652,1e-05,1.72839]
[1776708055636,51.9,75986.26,0.0,-0.98651,1e-05,1.72926]
[1776708056573,51.9,75986.26,0.0,-0.98651,1e-05,1.72926]
[1776708056579,51.9,75986.26,0.0,-0.98651,1e-05,1.72926]
[1776708056688,51.9,75986.26,0.0,-0.98651,1e-05,1.72926]
[1776708056725,51.9,75980.61,0.0,-0.98659,1e-05,1.72083]
[1776708058657,51.9,75981.62,0.0,-0.98657,1e-05,1.72233]
[1776708059726,51.9,75981.62,0.0,-0.98657,1e-05,1.72233]
[1776708059734,51.9,75981.62,0.0,-0.98657,1e-05,1.72233]
[1776708059762,51.9,75977.32,0.0,-0.98663,1e-05,1.71593]
[1776708059938,51.9,75977.32,0.0,-0.98663,1e-05,1.71593]
[1776708059942,51.9,75977.32,0.0,-0.98663,1e-05,1.71593]
[1776708060199,51.9,75977.32,0.0,-0.98663,1e-05,1.71593]
[1776708060363,51.9,75977.32,0.0,-0.98663,1e-05,1.71593]
[1776708060485,51.9,75977.32,0.0,-0.98663,1e-05,1.71593]
[1776708060625,51.9,75977.32,0.0,-0.98663,1e-05,1.71593]
[1776708060691,51.9,75977.32,0.0,-0.98663,1e-05,1.71593]
[1776708060792,51.9,75972.67,0.0,-0.98669,1e-05,1.70903]
[1776708060936,51.9,75972.67,0.0,-0.98669,1e-05,1.70903]
[1776708061041,51.9,75972.67,0.0,-0.98669,1e-05,1.70903]
[1776708061157,51.9,75972.67,0.0,-0.98669,1e-05,1.70903]
[1776708061194,51.9,75972.67,0.0,-0.98669,1e-05,1.70903]
[1776708061446,51.9,75972.67,0.0,-0.98669,1e-05,1.70903]
[1776708061678,51.9,75969.67,0.0,-0.98673,1e-05,1.70459]
[1776708061874,51.9,75969.67,0.0,-0.98673,1e-05,1.70459]
[1776708061940,51.9,75969.67,0.0,-0.98673,1e-05,1.70459]
[1776708062174,51.9,75969.67,0.0,-0.98673,1e-05,1.70459]
[1776708062288,51.9,75969.67,0.0,-0.98673,1e-05,1.70459]
[1776708062436,51.9,75969.67,0.0,-0.98673,1e-05,1.70459]
[1776708062441,51.9,75969.67,0.0,-0.98673,1e-05,1.70459]
[1776708062689,51.9,75969.67,0.0,-0.98673,1e-05,1.70459]
[1776708062934,51.9,75969.23,0.0,-0.98674,1e-05,1.70393]
[1776708062941,51.9,75969.23,0.0,-0.98674,1e-05,1.70393]
[1776708063089,51.9,75969.23,0.0,-0.98674,1e-05,1.70393]
[1776708063209,51.9,75969.23,0.0,-0.98674,1e-05,1.70393]
[1776708063224,51.9,75969.23,0.0,-0.98674,1e-05,1.70393]
[1776708063387,51.9,75969.23,0.0,-0.98674,1e-05,1.70393]
[1776708063407,51.9,75969.23,0.0,-0.98674,1e-05,1.70393]
[1776708063437,51.9,75969.23,0.0,-0.98674,1e-05,1.70393]
[1776708065708,51.9,75962.42,0.0,-0.98683,1e-05,1.69389]
[1776708067722,51.9,75961.29,0.0,-0.98684,1e-05,1.69223]
[1776708068558,51.9,75961.29,0.0,-0.98684,1e-05,1.69223]
[1776708068641,51.9,75961.29,0.0,-0.98684,1e-05,1.69223]
[1776708068729,51.9,75958.91,0.0,-0.98687,1e-05,1.68873]
[1776708069736,51.9,75953.38,0.0,-0.98694,1e-05,1.68063]
[1776708071756,51.9,75958.86,0.0,-0.98687,1e-05,1.68866]
[1776708072850,51.9,75960.93,0.0,-0.98684,1e-05,1.6917]
[1776708073772,51.9,75991.73,0.0,-0.98644,1e-05,1.73746]
[1776708074310,51.9,75991.73,0.0,-0.98644,1e-05,1.73746]
[1776708074466,51.9,75991.73,0.0,-0.98644,1e-05,1.73746]
[1776708074776,51.9,76009.18,0.0,-0.9862,1e-05,1.76381]
[1776708075784,51.9,76009.02,0.0,-0.98621,1e-05,1.76357]
[1776708076808,51.9,76014.91,0.0,-0.98612,1e-05,1.77253]
[1776708077340,51.9,76014.91,0.0,-0.98612,1e-05,1.77253]
[1776708077807,51.9,76023.83,0.0,-0.986,1e-05,1.78618]
[1776708078813,51.9,76023.57,0.0,-0.98601,1e-05,1.78578]
[1776708079840,51.9,76067.57,0.0,-0.98539,1e-05,1.85428]
[1776708080209,51.9,76067.57,0.0,-0.98539,1e-05,1.85428]
[1776708081840,51.9,76055.71,0.0,-0.98556,1e-05,1.83562]
[1776708082847,51.9,76045.13,0.0,-0.98571,1e-05,1.81909]
[1776708083335,51.9,76045.13,0.0,-0.98571,1e-05,1.81909]
[1776708083856,51.9,76037.92,0.0,-0.98581,1e-05,1.8079]
[1776708084862,51.9,76035.01,0.0,-0.98585,1e-05,1.8034]
[1776708085445,51.9,76035.01,0.0,-0.98585,1e-05,1.8034]
[1776708085898,51.9,76035.01,0.0,-0.98585,1e-05,1.8034]
[1776708085892,51.9,76045.53,0.0,-0.9857,1e-05,1.81972]
[1776708086885,51.9,76059.45,0.0,-0.98551,1e-05,1.84149]
[1776708087892,51.9,76048.92,0.0,-0.98565,1e-05,1.825]
[1776708088899,51.9,76046.17,0.0,-0.98569,1e-05,1.82071]
[1776708089598,51.9,76046.17,0.0,-0.98569,1e-05,1.82071]
[1776708089906,51.9,76035.11,0.0,-0.98585,1e-05,1.80355]
[1776708091695,51.9,76035.2,0.0,-0.98585,1e-05,1.80369]
[1776708091920,51.9,76031.78,0.0,-0.98591,1e-05,1.79609]
[1776708092927,51.9,76025.86,0.0,-0.98599,1e-05,1.78698]
[1776708093429,51.9,76025.86,0.0,-0.98599,1e-05,1.78698]
[1776708093435,51.9,76025.86,0.0,-0.98599,1e-05,1.78698]
[1776708096491,51.9,76025.49,0.0,-0.986,1e-05,1.78641]
[1776708097182,51.9,76026.22,0.0,-0.98599,1e-05,1.78753]
[1776708097274,51.9,76053.02,0.0,-0.98561,1e-05,1.82905]
[1776708097967,51.9,76076.11,0.0,-0.98529,1e-05,1.86543]
[1776708098975,51.9,76079.67,0.0,-0.98524,1e-05,1.87109]
[1776708100315,51.9,76079.67,0.0,-0.98524,1e-05,1.87109]
[1776708100330,51.9,76080.02,0.0,-0.98523,1e-05,1.87165]
[1776708100989,51.9,76074.45,0.0,-0.98531,1e-05,1.8628]
[1776708102448,51.9,76074.45,0.0,-0.98531,1e-05,1.8628]
[1776708102521,51.9,76072.57,0.0,-0.98534,1e-05,1.85982]
[1776708103546,51.9,76072.57,0.0,-0.98534,1e-05,1.85982]
[1776708103692,51.9,76072.57,0.0,-0.98534,1e-05,1.85982]
[1776708103754,51.9,76075.18,0.0,-0.9853,1e-05,1.86395]
[1776708104013,51.9,76070.59,0.0,-0.98537,1e-05,1.85668]
[1776708107032,51.9,76065.03,0.0,-0.98545,1e-05,1.84791]
[1776708109829,51.9,76062.61,0.0,-0.98548,1e-05,1.8441]
[1776708109847,51.9,76058.84,0.0,-0.98553,1e-05,1.83817]
[1776708110464,51.9,76058.84,0.0,-0.98553,1e-05,1.83817]
[1776708110465,51.9,76041.43,0.0,-0.98578,1e-05,1.81101]
[1776708111060,51.9,76033.52,0.0,-0.98589,1e-05,1.79877]
[1776708112067,51.9,76024.37,0.0,-0.98601,1e-05,1.78469]
[1776708113073,51.9,76033.99,0.0,-0.98588,1e-05,1.79949]
[1776708114081,51.9,76030.24,0.0,-0.98593,1e-05,1.79371]
[1776708115853,51.9,76030.24,0.0,-0.98593,1e-05,1.79371]
[1776708115955,51.9,76043.44,0.0,-0.98575,1e-05,1.81413]
[1776708116095,51.9,76053.48,0.0,-0.98561,1e-05,1.82977]
[1776708117102,51.9,76055.85,0.0,-0.98558,1e-05,1.83348]
[1776708118407,51.9,76055.85,0.0,-0.98558,1e-05,1.83348]
[1776708118459,51.9,76061.18,0.0,-0.9855,1e-05,1.84185]
[1776708119430,51.9,76061.18,0.0,-0.9855,1e-05,1.84185]
[1776708119540,51.9,76061.18,0.0,-0.9855,1e-05,1.84185]
[1776708119630,51.9,76061.18,0.0,-0.9855,1e-05,1.84185]
[1776708119910,51.9,76061.18,0.0,-0.9855,1e-05,1.84185]
[1776708119934,51.9,76062.3,0.0,-0.98548,1e-05,1.84361]
[1776708120127,51.9,76066.27,0.0,-0.98543,1e-05,1.84986]
[1776708121135,51.9,76056.78,0.0,-0.98556,1e-05,1.83494]
[1776708122142,51.9,76053.58,0.0,-0.98561,1e-05,1.82993]
[1776708124156,51.9,76056.5,0.0,-0.98557,1e-05,1.8345]
[1776708125167,51.9,76069.32,0.0,-0.98538,1e-05,1.85468]
[1776708126050,51.9,76069.32,0.0,-0.98538,1e-05,1.85468]
[1776708126172,51.9,76079.97,0.0,-0.98523,1e-05,1.87157]
[1776708128186,51.9,76080.75,0.0,-0.98522,1e-05,1.87281]
[1776708129193,51.9,76091.43,0.0,-0.98507,1e-05,1.88988]
[1776708130200,51.9,76084.78,0.0,-0.98516,1e-05,1.87923]
[1776708131207,51.9,76086.29,0.0,-0.98514,1e-05,1.88165]
[1776708132215,51.89,76081.78,0.0,-0.98521,1e-05,1.87402]
[1776708133515,51.89,76081.78,0.0,-0.98521,1e-05,1.87402]
[1776708133545,51.89,76065.53,0.0,-0.98545,1e-05,1.84786]
[1776708134229,51.89,76060.22,0.0,-0.98552,1e-05,1.83915]
[1776708135236,51.89,76064.63,0.0,-0.98547,1e-05,1.84573]
[1776708136243,51.88,76067.68,0.0,-0.98543,1e-05,1.85018]
[1776708137190,51.88,76067.68,0.0,-0.98543,1e-05,1.85018]
[1776708137373,51.88,76067.68,0.0,-0.98543,1e-05,1.85018]
[1776708137440,51.88,76067.7,0.0,-0.98543,1e-05,1.84984]
[1776708139264,51.88,76062.12,0.0,-0.98551,1e-05,1.84032]
[1776708140271,51.88,76059.24,0.0,-0.98556,1e-05,1.83544]
[1776708141284,51.87,76050.86,0.0,-0.98568,1e-05,1.822]
[1776708142287,51.87,76045.81,0.0,-0.98575,1e-05,1.81382]
[1776708145308,51.87,76048.75,0.0,-0.98572,1e-05,1.81746]
[1776708146315,51.86,76045.11,0.0,-0.98577,1e-05,1.81149]
[1776708148329,51.86,76038.85,0.0,-0.98587,1e-05,1.8012]
[1776708151190,51.86,76039.43,0.0,-0.98586,1e-05,1.80152]
[1776708151199,51.86,76039.43,0.0,-0.98586,1e-05,1.80152]
[1776708151440,51.86,76039.43,0.0,-0.98586,1e-05,1.80152]
[1776708151698,51.86,76039.43,0.0,-0.98586,1e-05,1.80152]
[1776708152360,51.85,76034.66,0.0,-0.98595,1e-05,1.79127]
[1776708155385,51.82,76031.81,0.0,-0.98604,1e-05,1.7814]
[1776708156391,51.81,76042.56,0.0,-0.98592,1e-05,1.79543]
[1776708157399,51.81,76042.79,0.0,-0.98591,1e-05,1.7955]
[1776708158078,51.81,76042.79,0.0,-0.98591,1e-05,1.7955]
[1776708158085,51.81,76042.79,0.0,-0.98591,1e-05,1.7955]
[1776708158201,51.81,76042.79,0.0,-0.98591,1e-05,1.7955]
[1776708158401,51.81,76042.79,0.0,-0.98591,1e-05,1.7955]
[1776708158445,51.81,76042.79,0.0,-0.98591,1e-05,1.7955]
[1776708159414,51.8,76052.5,0.0,-0.98579,1e-05,1.80998]
[1776708160421,51.8,76052.07,0.0,-0.98579,1e-05,1.80901]
[1776708161428,51.8,76044.65,0.0,-0.9859,1e-05,1.79722]
[1776708162639,51.8,76044.65,0.0,-0.9859,1e-05,1.79722]
[1776708162696,51.8,76044.65,0.0,-0.9859,1e-05,1.79722]
[1776708162701,51.8,76044.65,0.0,-0.9859,1e-05,1.79722]
[1776708162821,51.8,76044.65,0.0,-0.9859,1e-05,1.79722]
[1776708162943,51.8,76044.65,0.0,-0.9859,1e-05,1.79722]
[1776708162923,51.8,76044.33,0.0,-0.98591,1e-05,1.79644]
[1776708163062,51.8,76044.33,0.0,-0.98591,1e-05,1.79644]
[1776708163199,51.8,76044.33,0.0,-0.98591,1e-05,1.79644]
[1776708163437,51.8,76044.33,0.0,-0.98591,1e-05,1.79644]
[1776708163442,51.78,76044.28,0.0,-0.98593,1e-05,1.79362]
[1776708164451,51.76,76034.96,0.0,-0.98609,1e-05,1.77661]
[1776708165456,51.75,76034.7,0.0,-0.98611,1e-05,1.77383]
[1776708166359,51.75,76034.7,0.0,-0.98611,1e-05,1.77383]
[1776708166439,51.75,76034.7,0.0,-0.98611,1e-05,1.77383]
[1776708166444,51.75,76034.7,0.0,-0.98611,1e-05,1.77383]
[1776708166557,51.75,76034.7,0.0,-0.98611,1e-05,1.77383]
[1776708166691,51.75,76034.7,0.0,-0.98611,1e-05,1.77383]
[1776708166800,51.75,76034.7,0.0,-0.98611,1e-05,1.77383]
[1776708166937,51.75,76034.7,0.0,-0.98611,1e-05,1.77383]
[1776708168477,51.71,76016.24,0.0,-0.98642,1e-05,1.73906]
[1776708169484,51.71,76015.98,0.0,-0.98643,1e-05,1.73849]
[1776708170622,51.71,76015.98,0.0,-0.98643,1e-05,1.73849]
[1776708171177,51.71,76015.98,0.0,-0.98643,1e-05,1.73849]
[1776708170736,51.71,76079.07,0.0,-0.98556,1e-05,1.83566]
[1776708171503,51.71,76086.25,0.0,-0.98546,1e-05,1.84681]
[1776708172510,51.71,76088.23,0.0,-0.98543,1e-05,1.84994]
[1776708173851,51.71,76088.23,0.0,-0.98543,1e-05,1.84994]
[1776708173907,51.7,76089.65,0.0,-0.98541,1e-05,1.85146]
[1776708175943,51.7,76092.07,0.0,-0.98538,1e-05,1.85529]
[1776708176014,51.7,76092.37,0.0,-0.98538,1e-05,1.85502]
[1776708177819,51.7,76093.77,0.0,-0.98536,1e-05,1.85724]
[1776708177914,51.7,76134.82,0.0,-0.98477,1e-05,1.92312]
[1776708179560,51.7,76139.34,0.0,-0.9847,1e-05,1.93059]
[1776708180828,51.7,76139.34,0.0,-0.9847,1e-05,1.93059]
[1776708180910,51.7,76134.08,0.0,-0.98478,1e-05,1.92213]
[1776708181574,51.7,76130.51,0.0,-0.98483,1e-05,1.91631]
[1776708183863,51.7,76123.46,0.0,-0.98493,1e-05,1.90494]
[1776708184117,51.7,76123.46,0.0,-0.98493,1e-05,1.90494]
[1776708184597,51.7,76122.21,0.0,-0.98495,1e-05,1.90292]
[1776708185914,51.7,76122.21,0.0,-0.98495,1e-05,1.90292]
[1776708186013,51.7,76152.23,0.0,-0.9845,2e-05,1.95208]
[1776708186613,51.7,76156.95,0.0,-0.98443,2e-05,1.95989]
[1776708187618,51.7,76152.23,0.0,-0.9845,2e-05,1.9521]
[1776708191655,51.7,76154.7,0.0,-0.98446,2e-05,1.95625]
[1776708191738,51.7,76177.93,0.0,-0.98411,2e-05,1.99496]
[1776708192724,51.7,76189.93,0.0,-0.98393,2e-05,2.01519]
[1776708193677,51.7,76260.79,0.0,-0.9828,2e-05,2.13779]
[1776708195060,51.7,76260.79,0.0,-0.9828,2e-05,2.13779]
[1776708195112,51.7,76260.79,0.0,-0.9828,2e-05,2.13779]
[1776708194701,51.7,76235.22,0.0,-0.98321,2e-05,2.09289]
[1776708195698,51.7,76249.45,0.0,-0.98298,2e-05,2.11779]
[1776708196706,51.7,76233.95,0.0,-0.98323,2e-05,2.09067]
[1776708197211,51.7,76233.95,0.0,-0.98323,2e-05,2.09067]
[1776708197713,51.7,76216.96,0.0,-0.9835,2e-05,2.06126]
[1776708198720,51.7,76209.7,0.0,-0.98362,2e-05,2.0488]
[1776708199266,51.7,76209.7,0.0,-0.98362,2e-05,2.0488]
[1776708199754,51.7,76196.5,0.0,-0.98382,2e-05,2.02627]
[1776708200748,51.7,76198.13,0.0,-0.9838,2e-05,2.02895]
[1776708202886,51.7,76196.5,0.0,-0.98383,2e-05,2.02607]
[1776708202938,51.7,76196.5,0.0,-0.98383,2e-05,2.02607]
[1776708203010,51.7,76198.22,0.0,-0.9838,2e-05,2.0289]
[1776708203182,51.7,76198.22,0.0,-0.9838,2e-05,2.0289]
[1776708203769,51.7,76179.06,0.0,-0.9841,2e-05,1.99652]
[1776708204783,51.7,76168.51,0.0,-0.98426,2e-05,1.97881]
[1776708205788,51.7,76168.31,0.0,-0.98426,2e-05,1.97846]
[1776708206795,51.7,76171.68,0.0,-0.98421,2e-05,1.98407]
[1776708207803,51.7,76161.67,0.0,-0.98436,2e-05,1.96737]
[1776708208810,51.7,76160.38,0.0,-0.98439,2e-05,1.96465]
[1776708209204,51.7,76160.38,0.0,-0.98439,2e-05,1.96465]
[1776708209299,51.7,76160.38,0.0,-0.98439,2e-05,1.96465]
[1776708209322,51.7,76160.38,0.0,-0.98439,2e-05,1.96465]
[1776708210108,51.7,76160.38,0.0,-0.98439,2e-05,1.96465]
[1776708209817,51.7,76170.84,0.0,-0.98423,2e-05,1.98207]
[1776708210695,51.7,76170.84,0.0,-0.98423,2e-05,1.98207]
[1776708211120,51.7,76170.84,0.0,-0.98423,2e-05,1.98207]
[1776708210824,51.7,76180.87,0.0,-0.98408,2e-05,1.99886]
[1776708211206,51.7,76180.87,0.0,-0.98408,2e-05,1.99886]
[1776708211387,51.7,76180.87,0.0,-0.98408,2e-05,1.99886]
[1776708211831,51.7,76182.97,0.0,-0.98406,2e-05,1.99984]
[1776708212645,51.7,76182.97,0.0,-0.98406,2e-05,1.99984]
[1776708212733,51.7,76182.97,0.0,-0.98406,2e-05,1.99984]
[1776708212840,51.69,76220.11,0.0,-0.98348,2e-05,2.06303]
[1776708213848,51.69,76217.75,0.0,-0.98354,2e-05,2.05734]
[1776708214855,51.69,76226.99,0.0,-0.98339,2e-05,2.07312]
[1776708216018,51.69,76226.99,0.0,-0.98339,2e-05,2.07312]
[1776708216083,51.68,76226.67,0.0,-0.98341,2e-05,2.07079]
[1776708217880,51.67,76220.86,0.0,-0.98352,2e-05,2.05887]
[1776708219222,51.66,76219.19,0.0,-0.98355,2e-05,2.05585]
[1776708219894,51.66,76214.04,0.0,-0.98363,2e-05,2.04686]
[1776708220901,51.66,76203.38,0.0,-0.9838,2e-05,2.02853]
[1776708221908,51.66,76198.05,0.0,-0.98389,2e-05,2.01938]
[1776708222915,51.66,76195.42,0.0,-0.98393,2e-05,2.01484]
[1776708223922,51.66,76213.37,0.0,-0.98365,2e-05,2.04533]
[1776708224933,51.66,76214.59,0.0,-0.98363,2e-05,2.0473]
[1776708225938,51.66,76210.8,0.0,-0.98369,2e-05,2.04068]
[1776708227951,51.66,76200.27,0.0,-0.98386,2e-05,2.02251]
[1776708228959,51.66,76192.05,0.0,-0.98399,2e-05,2.0085]
[1776708230055,51.66,76192.05,0.0,-0.98399,2e-05,2.0085]
[1776708230088,51.66,76184.31,0.0,-0.98411,2e-05,1.9954]
[1776708230973,51.66,76173.11,0.0,-0.98428,2e-05,1.97661]
[1776708231980,51.66,76169.7,0.0,-0.98433,2e-05,1.97091]
[1776708233516,51.65,76170.58,0.0,-0.98432,2e-05,1.9718]
[1776708233994,51.65,76165.89,0.0,-0.9844,2e-05,1.96342]
[1776708235719,51.65,76167.04,0.0,-0.98439,2e-05,1.96476]
[1776708235842,51.65,76167.04,0.0,-0.98439,2e-05,1.96476]
[1776708235896,51.65,76167.04,0.0,-0.98439,2e-05,1.96476]
[1776708235938,51.65,76167.04,0.0,-0.98439,2e-05,1.96476]
[1776708236018,51.65,76162.39,0.0,-0.98446,2e-05,1.95649]
[1776708241044,51.63,76156.81,0.0,-0.98457,1e-05,1.94453]
[1776708245073,51.62,76152.67,0.0,-0.98465,1e-05,1.93562]
[1776708246080,51.62,76144.64,0.0,-0.98478,1e-05,1.92195]
[1776708247087,51.61,76143.68,0.0,-0.98479,1e-05,1.91989]
[1776708249105,51.61,76138.42,0.0,-0.98488,1e-05,1.91035]
[1776708251119,51.55,76133.65,0.0,-0.98504,1e-05,1.89339]
[1776708252126,51.55,76128.68,0.0,-0.98511,1e-05,1.88493]
[1776708253135,51.55,76126.06,0.0,-0.98515,1e-05,1.88029]
[1776708254618,51.55,76126.03,0.0,-0.98516,1e-05,1.87982]
[1776708255148,51.55,76116.3,0.0,-0.9853,1e-05,1.86423]
[1776708257163,51.54,76114.13,0.0,-0.98534,1e-05,1.85959]
[1776708258169,51.54,76111.29,0.0,-0.98539,1e-05,1.8547]
[1776708260184,51.53,76113.96,0.0,-0.98535,1e-05,1.85822]
[1776708261349,51.53,76113.96,0.0,-0.98535,1e-05,1.85822]
[1776708262814,51.53,76113.57,0.0,-0.98536,1e-05,1.85723]
[1776708262843,51.53,76109.99,0.0,-0.98542,1e-05,1.85117]
[1776708263205,51.53,76107.06,0.0,-0.98546,1e-05,1.84616]
[1776708264212,51.53,76102.91,0.0,-0.98553,1e-05,1.83925]
[1776708266370,51.52,76104.22,0.0,-0.98551,1e-05,1.84099]
[1776708268446,51.52,76104.34,0.0,-0.98551,1e-05,1.84051]
[1776708268678,51.52,76104.34,0.0,-0.98551,1e-05,1.84051]
[1776708268842,51.52,76104.34,0.0,-0.98551,1e-05,1.84051]
[1776708268936,51.52,76104.34,0.0,-0.98551,1e-05,1.84051]
[1776708270254,51.51,76109.08,0.0,-0.98546,1e-05,1.84701]
[1776708271261,51.51,76110.53,0.0,-0.98546,1e-05,1.8466]
[1776708276295,51.5,76104.49,0.0,-0.98556,1e-05,1.83534]
[1776708277303,51.5,76100.33,0.0,-0.98562,1e-05,1.82847]
[1776708278310,51.5,76093.85,0.0,-0.98571,1e-05,1.81798]
[1776708283346,51.49,76096.71,0.0,-0.98569,1e-05,1.82103]
[1776708286367,51.49,76101.14,0.0,-0.98563,1e-05,1.82711]
[1776708288381,51.48,76104.42,0.0,-0.98559,1e-05,1.83167]
[1776708290395,51.48,76106.78,0.0,-0.98556,1e-05,1.83477]
[1776708293132,51.47,76114.09,0.0,-0.98547,1e-05,1.84538]
[1776708294423,51.47,76101.77,0.0,-0.98565,1e-05,1.82558]
[1776708295430,51.47,76098.7,0.0,-0.98569,1e-05,1.82046]
[1776708300467,51.46,76102.31,0.0,-0.98565,1e-05,1.8247]
[1776708303487,51.46,76107.86,0.0,-0.98558,1e-05,1.83257]
[1776708304494,51.45,76120.95,0.0,-0.9854,1e-05,1.85302]
[1776708305502,51.45,76127.93,0.0,-0.9853,1e-05,1.86382]
[1776708308524,51.45,76121.72,0.0,-0.9854,1e-05,1.85283]
[1776708310538,51.44,76127.41,0.0,-0.98533,1e-05,1.86123]
[1776708315573,51.43,76130.04,0.0,-0.9853,1e-05,1.86368]
[1776708316581,51.43,76136.45,0.0,-0.98521,1e-05,1.8736]
[1776708317587,51.43,76138.91,0.0,-0.98518,1e-05,1.87718]
[1776708318594,51.43,76142.07,0.0,-0.98514,1e-05,1.8819]
[1776708323629,51.41,76142.07,0.0,-0.98516,1e-05,1.87996]
[1776708325643,51.41,76147.01,0.0,-0.98509,1e-05,1.88716]
[1776708326650,51.41,76144.65,0.0,-0.98513,1e-05,1.88295]
[1776708330205,51.4,76145.38,0.0,-0.98513,1e-05,1.88334]
[1776708330309,51.4,76145.07,0.0,-0.98514,1e-05,1.88245]
[1776708330437,51.4,76145.07,0.0,-0.98514,1e-05,1.88245]
[1776708330682,51.4,76154.35,0.0,-0.985,1e-05,1.89708]
[1776708331689,51.38,76158.49,0.0,-0.985,1e-05,1.89721]
[1776708332696,51.35,76162.54,0.0,-0.98498,1e-05,1.89958]
[1776708333291,51.35,76162.54,0.0,-0.98498,1e-05,1.89958]
[1776708333708,51.33,76174.19,0.0,-0.98484,1e-05,1.91437]
[1776708334712,51.32,76183.35,0.0,-0.98471,1e-05,1.92896]
[1776708335719,51.32,76184.55,0.0,-0.9847,1e-05,1.93047]
[1776708337733,51.32,76186.91,0.0,-0.98467,2e-05,1.9334]
[1776708339510,51.31,76187.44,0.0,-0.98467,2e-05,1.93379]
[1776708343775,51.3,76194.73,0.0,-0.98458,2e-05,1.94343]
[1776708344782,51.3,76200.46,0.0,-0.9845,2e-05,1.95245]
[1776708345790,51.3,76208.17,0.0,-0.98439,2e-05,1.96481]
[1776708346797,51.29,76212.86,0.0,-0.98432,2e-05,1.97214]
[1776708347804,51.29,76212.3,0.0,-0.98433,2e-05,1.97065]
[1776708350492,51.29,76211.37,0.0,-0.98434,2e-05,1.96941]
[1776708350544,51.29,76211.37,0.0,-0.98434,2e-05,1.96941]
[1776708350698,51.29,76211.37,0.0,-0.98434,2e-05,1.96941]
[1776708350863,51.29,76211.37,0.0,-0.98434,2e-05,1.96941]
[1776708350946,51.29,76211.37,0.0,-0.98434,2e-05,1.96941]
[1776708350965,51.29,76210.75,0.0,-0.98435,2e-05,1.96843]
[1776708352839,51.29,76208.23,0.0,-0.98439,2e-05,1.96424]
[1776708353845,51.29,76205.59,0.0,-0.98443,2e-05,1.95987]
[1776708357874,51.29,76208.58,0.0,-0.98438,2e-05,1.96505]
[1776708358881,51.29,76212.41,0.0,-0.98433,2e-05,1.9715]
[1776708361343,51.29,76210.99,0.0,-0.98435,2e-05,1.96918]
[1776708361421,51.29,76210.99,0.0,-0.98435,2e-05,1.96918]
[1776708361441,51.29,76210.99,0.0,-0.98435,2e-05,1.96918]
[1776708361532,51.29,76210.99,0.0,-0.98435,2e-05,1.96918]
[1776708361667,51.29,76210.99,0.0,-0.98435,2e-05,1.96918]
[1776708361690,51.29,76210.99,0.0,-0.98435,2e-05,1.96918]
[1776708361873,51.29,76210.99,0.0,-0.98435,2e-05,1.96918]
[1776708362013,51.29,76210.99,0.0,-0.98435,2e-05,1.96918]
[1776708362188,51.29,76210.99,0.0,-0.98435,2e-05,1.96918]
[1776708362060,51.29,76210.84,0.0,-0.98435,2e-05,1.96898]
[1776708362298,51.29,76210.84,0.0,-0.98435,2e-05,1.96898]
[1776708362442,51.29,76210.84,0.0,-0.98435,2e-05,1.96898]
[1776708362553,51.29,76210.84,0.0,-0.98435,2e-05,1.96898]
[1776708362688,51.29,76210.84,0.0,-0.98435,2e-05,1.96898]
[1776708362709,51.29,76210.84,0.0,-0.98435,2e-05,1.96898]
[1776708362910,51.29,76210.88,0.0,-0.98435,2e-05,1.96905]
[1776708363523,51.29,76210.88,0.0,-0.98435,2e-05,1.96905]
[1776708363688,51.29,76210.88,0.0,-0.98435,2e-05,1.96905]
[1776708363694,51.29,76210.88,0.0,-0.98435,2e-05,1.96905]
[1776708363847,51.29,76210.88,0.0,-0.98435,2e-05,1.96905]
[1776708363940,51.29,76210.88,0.0,-0.98435,2e-05,1.96905]
[1776708365199,51.29,76210.62,0.0,-0.98435,2e-05,1.96867]
[1776708365445,51.29,76210.25,0.0,-0.98436,2e-05,1.96805]
[1776708365498,51.29,76210.25,0.0,-0.98436,2e-05,1.96805]
[1776708365701,51.29,76210.25,0.0,-0.98436,2e-05,1.96805]
[1776708365938,51.29,76210.25,0.0,-0.98436,2e-05,1.96805]
[1776708365943,51.29,76210.25,0.0,-0.98436,2e-05,1.96805]
[1776708366146,51.29,76210.25,0.0,-0.98436,2e-05,1.96805]
[1776708366197,51.29,76210.25,0.0,-0.98436,2e-05,1.96805]
[1776708366260,51.29,76210.25,0.0,-0.98436,2e-05,1.96805]
[1776708366247,51.29,76210.62,0.0,-0.98435,2e-05,1.96873]
[1776708366402,51.29,76210.62,0.0,-0.98435,2e-05,1.96873]
[1776708366456,51.29,76210.62,0.0,-0.98435,2e-05,1.96873]
[1776708366555,51.29,76210.62,0.0,-0.98435,2e-05,1.96873]
[1776708366691,51.29,76210.62,0.0,-0.98435,2e-05,1.96873]
[1776708366939,51.29,76210.62,0.0,-0.98435,2e-05,1.96873]
[1776708366945,51.29,76210.62,0.0,-0.98435,2e-05,1.96873]
[1776708367101,51.29,76210.62,0.0,-0.98435,2e-05,1.96873]
[1776708367205,51.29,76210.62,0.0,-0.98435,2e-05,1.96873]
[1776708367211,51.29,76210.62,0.0,-0.98435,2e-05,1.96873]
[1776708367202,51.29,76216.36,0.0,-0.98426,2e-05,1.97839]
[1776708367337,51.29,76216.36,0.0,-0.98426,2e-05,1.97839]
[1776708367440,51.29,76216.36,0.0,-0.98426,2e-05,1.97839]
[1776708367517,51.29,76216.36,0.0,-0.98426,2e-05,1.97839]
[1776708367699,51.29,76216.36,0.0,-0.98426,2e-05,1.97839]
[1776708367833,51.29,76216.36,0.0,-0.98426,2e-05,1.97839]
[1776708367936,51.29,76216.36,0.0,-0.98426,2e-05,1.97839]
[1776708367975,51.29,76216.36,0.0,-0.98426,2e-05,1.97839]
[1776708368121,51.29,76216.36,0.0,-0.98426,2e-05,1.97839]
[1776708368127,51.29,76216.36,0.0,-0.98426,2e-05,1.97839]
[1776708368189,51.29,76216.36,0.0,-0.98426,2e-05,1.97839]
[1776708368253,51.29,76216.36,0.0,-0.98426,2e-05,1.97839]
[1776708368222,51.3,76216.83,0.0,-0.98425,2e-05,1.97932]
[1776708368408,51.3,76216.83,0.0,-0.98425,2e-05,1.97932]
[1776708368437,51.3,76216.83,0.0,-0.98425,2e-05,1.97932]
[1776708368557,51.3,76216.83,0.0,-0.98425,2e-05,1.97932]
[1776708368692,51.3,76216.83,0.0,-0.98425,2e-05,1.97932]
[1776708368936,51.3,76216.83,0.0,-0.98425,2e-05,1.97932]
[1776708369032,51.3,76216.83,0.0,-0.98425,2e-05,1.97932]
[1776708369269,51.3,76216.83,0.0,-0.98425,2e-05,1.97932]
[1776708369293,51.3,76215.24,0.0,-0.98428,2e-05,1.97677]
[1776708369444,51.3,76215.24,0.0,-0.98428,2e-05,1.97677]
[1776708369648,51.3,76215.24,0.0,-0.98428,2e-05,1.97677]
[1776708369687,51.3,76215.24,0.0,-0.98428,2e-05,1.97677]
[1776708369787,51.3,76215.24,0.0,-0.98428,2e-05,1.97677]
[1776708369943,51.3,76215.24,0.0,-0.98428,2e-05,1.97677]
[1776708370027,51.3,76215.24,0.0,-0.98428,2e-05,1.97677]
[1776708370128,51.3,76217.1,0.0,-0.98425,2e-05,1.98006]
[1776708370694,51.3,76217.1,0.0,-0.98425,2e-05,1.98006]
[1776708370884,51.3,76217.1,0.0,-0.98425,2e-05,1.98006]
[1776708370994,51.3,76217.1,0.0,-0.98425,2e-05,1.98006]
[1776708371096,51.27,76217.5,0.0,-0.98429,2e-05,1.97505]
[1776708371698,51.27,76217.5,0.0,-0.98429,2e-05,1.97505]
[1776708371973,51.26,76217.67,0.0,-0.9843,2e-05,1.97477]
[1776708372777,51.26,76217.67,0.0,-0.9843,2e-05,1.97477]
[1776708372844,51.26,76217.67,0.0,-0.9843,2e-05,1.97477]
[1776708372939,51.26,76217.67,0.0,-0.9843,2e-05,1.97477]
[1776708377008,51.25,76214.8,0.0,-0.98437,2e-05,1.96717]
[1776708378018,51.25,76218.12,0.0,-0.98432,2e-05,1.97274]
[1776708379060,51.25,76218.12,0.0,-0.98432,2e-05,1.97274]
[1776708379191,51.25,76218.12,0.0,-0.98432,2e-05,1.97274]
[1776708379212,51.24,76219.49,0.0,-0.9843,2e-05,1.97394]
[1776708381044,51.21,76226.39,0.0,-0.98426,2e-05,1.97946]
[1776708382051,51.2,76231.98,0.0,-0.98417,2e-05,1.98832]
[1776708382456,51.2,76231.98,0.0,-0.98417,2e-05,1.98832]
[1776708383072,51.2,76238.76,0.0,-0.98407,2e-05,1.99922]
[1776708383405,51.2,76238.76,0.0,-0.98407,2e-05,1.99922]
[1776708384073,51.2,76249.36,0.0,-0.98392,2e-05,2.01667]
[1776708385080,51.19,76255.35,0.0,-0.98383,2e-05,2.02629]
[1776708386087,51.19,76253.66,0.0,-0.98386,2e-05,2.02273]
[1776708387050,51.19,76253.66,0.0,-0.98386,2e-05,2.02273]
[1776708387094,51.19,76245.2,0.0,-0.984,2e-05,2.00763]
[1776708388101,51.18,76243.21,0.0,-0.98403,2e-05,2.00363]
[1776708390227,51.18,76243.9,0.0,-0.98403,2e-05,2.00419]
[1776708390262,51.18,76243.9,0.0,-0.98404,2e-05,2.00358]
[1776708390438,51.18,76243.9,0.0,-0.98404,2e-05,2.00358]
[1776708390831,51.18,76243.9,0.0,-0.98404,2e-05,2.00358]
[1776708390837,51.18,76243.9,0.0,-0.98404,2e-05,2.00358]
[1776708390937,51.18,76243.9,0.0,-0.98404,2e-05,2.00358]
[1776708393140,51.17,76249.63,0.0,-0.98398,2e-05,2.00901]
[1776708394147,51.16,76256.04,0.0,-0.98389,2e-05,2.01935]
[1776708396164,51.16,76258.51,0.0,-0.98386,2e-05,2.0223]
[1776708398168,51.15,76260.57,0.0,-0.98383,2e-05,2.02519]
[1776708398176,51.15,76260.57,0.0,-0.98383,2e-05,2.02519]
[1776708398191,51.15,76260.57,0.0,-0.98383,2e-05,2.02519]
[1776708399733,51.15,76260.41,0.0,-0.98385,2e-05,2.02361]
[1776708399816,51.15,76260.41,0.0,-0.98385,2e-05,2.02361]
[1776708399940,51.15,76260.41,0.0,-0.98385,2e-05,2.02361]
[1776708399944,51.15,76260.41,0.0,-0.98385,2e-05,2.02361]
[1776708400103,51.15,76260.41,0.0,-0.98385,2e-05,2.02361]
[1776708400190,51.15,76260.41,0.0,-0.98385,2e-05,2.02361]
[1776708400250,51.15,76260.41,0.0,-0.98385,2e-05,2.02361]
[1776708400192,51.14,76261.09,0.0,-0.98384,2e-05,2.02413]
[1776708400440,51.14,76261.09,0.0,-0.98384,2e-05,2.02413]
[1776708400690,51.14,76261.09,0.0,-0.98384,2e-05,2.02413]
[1776708400744,51.14,76261.09,0.0,-0.98384,2e-05,2.02413]
[1776708400939,51.14,76261.09,0.0,-0.98384,2e-05,2.02413]
[1776708401192,51.14,76261.09,0.0,-0.98384,2e-05,2.02413]
[1776708401321,51.14,76261.09,0.0,-0.98384,2e-05,2.02413]
[1776708401200,51.14,76260.73,0.0,-0.98386,2e-05,2.02287]
[1776708401442,51.14,76260.73,0.0,-0.98386,2e-05,2.02287]
[1776708401614,51.14,76260.73,0.0,-0.98386,2e-05,2.02287]
[1776708401692,51.14,76260.73,0.0,-0.98386,2e-05,2.02287]
[1776708401835,51.14,76260.73,0.0,-0.98386,2e-05,2.02287]
[1776708401945,51.14,76260.73,0.0,-0.98386,2e-05,2.02287]
[1776708402140,51.14,76260.73,0.0,-0.98386,2e-05,2.02287]
[1776708402198,51.14,76260.73,0.0,-0.98386,2e-05,2.02287]
[1776708402244,51.14,76260.73,0.0,-0.98386,2e-05,2.02287]
[1776708402252,51.14,76260.73,0.0,-0.98386,2e-05,2.02287]
[1776708402206,51.14,76261.43,0.0,-0.98385,2e-05,2.02343]
[1776708402389,51.14,76261.43,0.0,-0.98385,2e-05,2.02343]
[1776708402443,51.14,76261.43,0.0,-0.98385,2e-05,2.02343]
[1776708402498,51.14,76261.43,0.0,-0.98385,2e-05,2.02343]
[1776708402700,51.14,76261.43,0.0,-0.98385,2e-05,2.02343]
[1776708402840,51.14,76261.43,0.0,-0.98385,2e-05,2.02343]
[1776708402923,51.14,76261.43,0.0,-0.98385,2e-05,2.02343]
[1776708402942,51.14,76261.43,0.0,-0.98385,2e-05,2.02343]
[1776708402996,51.14,76261.43,0.0,-0.98385,2e-05,2.02343]
[1776708403213,51.13,76259.5,0.0,-0.98389,2e-05,2.01947]
[1776708404220,51.13,76255.52,0.0,-0.98396,2e-05,2.01203]
[1776708405198,51.13,76255.52,0.0,-0.98396,2e-05,2.01203]
[1776708405319,51.13,76255.52,0.0,-0.98396,2e-05,2.01203]
[1776708405227,51.13,76251.63,0.0,-0.98402,2e-05,2.00477]
[1776708405453,51.13,76251.63,0.0,-0.98402,2e-05,2.00477]
[1776708405694,51.13,76251.63,0.0,-0.98402,2e-05,2.00477]
[1776708405805,51.13,76251.63,0.0,-0.98402,2e-05,2.00477]
[1776708405968,51.13,76251.63,0.0,-0.98402,2e-05,2.00477]
[1776708406097,51.13,76251.63,0.0,-0.98402,2e-05,2.00477]
[1776708406198,51.13,76251.63,0.0,-0.98402,2e-05,2.00477]
[1776708406206,51.13,76251.63,0.0,-0.98402,2e-05,2.00477]
[1776708406234,51.09,76251.51,0.0,-0.98408,2e-05,1.99852]
[1776708406334,51.09,76251.51,0.0,-0.98408,2e-05,1.99852]
[1776708406438,51.09,76251.51,0.0,-0.98408,2e-05,1.99852]
[1776708409249,51.03,76252.1,0.0,-0.98418,2e-05,1.98776]
[1776708409255,51.0,76251.73,0.0,-0.98424,2e-05,1.98143]
[1776708409441,51.0,76251.73,0.0,-0.98424,2e-05,1.98143]
[1776708409508,51.0,76251.73,0.0,-0.98424,2e-05,1.98143]
[1776708409621,51.0,76251.73,0.0,-0.98424,2e-05,1.98143]
[1776708409697,51.0,76251.73,0.0,-0.98424,2e-05,1.98143]
[1776708409775,51.0,76251.73,0.0,-0.98424,2e-05,1.98143]
[1776708409939,51.0,76251.73,0.0,-0.98424,2e-05,1.98143]
[1776708410195,51.0,76251.73,0.0,-0.98424,2e-05,1.98143]
[1776708410337,50.99,76257.18,0.0,-0.98416,2e-05,1.9901]
[1776708410445,50.99,76257.18,0.0,-0.98416,2e-05,1.9901]
[1776708410555,50.99,76257.18,0.0,-0.98416,2e-05,1.9901]
[1776708410610,50.99,76257.18,0.0,-0.98416,2e-05,1.9901]
[1776708410673,50.99,76257.18,0.0,-0.98416,2e-05,1.9901]
[1776708410689,50.99,76257.18,0.0,-0.98416,2e-05,1.9901]
[1776708410771,50.99,76257.18,0.0,-0.98416,2e-05,1.9901]
[1776708410946,50.99,76257.18,0.0,-0.98416,2e-05,1.9901]
[1776708411195,50.99,76257.18,0.0,-0.98416,2e-05,1.9901]
[1776708411269,50.99,76259.06,0.0,-0.98414,2e-05,1.99272]
[1776708411420,50.99,76259.06,0.0,-0.98414,2e-05,1.99272]
[1776708411543,50.99,76259.06,0.0,-0.98414,2e-05,1.99272]
[1776708411940,50.99,76259.06,0.0,-0.98414,2e-05,1.99272]
[1776708412051,50.99,76259.06,0.0,-0.98414,2e-05,1.99272]
[1776708412175,50.99,76259.06,0.0,-0.98414,2e-05,1.99272]
[1776708412277,50.99,76253.68,0.0,-0.98422,2e-05,1.98301]
[1776708412937,50.99,76253.68,0.0,-0.98422,2e-05,1.98301]
[1776708413014,50.99,76253.68,0.0,-0.98422,2e-05,1.98301]
[1776708413284,50.98,76249.07,0.0,-0.9843,2e-05,1.97465]
[1776708414294,50.98,76247.61,0.0,-0.98433,2e-05,1.97163]
[1776708414700,50.98,76247.61,0.0,-0.98433,2e-05,1.97163]
[1776708415351,50.98,76246.81,0.0,-0.98435,2e-05,1.96974]
[1776708415358,50.98,76246.81,0.0,-0.98435,2e-05,1.96974]
[1776708415433,50.98,76246.81,0.0,-0.98435,2e-05,1.96974]
[1776708416117,50.98,76246.81,0.0,-0.98435,2e-05,1.96974]
[1776708416377,50.98,76246.81,0.0,-0.98435,2e-05,1.96974]
[1776708416314,50.95,76226.73,0.0,-0.9847,2e-05,1.93081]
[1776708417320,50.95,76212.88,0.0,-0.98491,1e-05,1.90745]
[1776708418327,50.94,76206.28,0.0,-0.98502,1e-05,1.8962]
[1776708419334,50.94,76204.67,0.0,-0.98504,1e-05,1.89316]
[1776708420149,50.94,76204.67,0.0,-0.98504,1e-05,1.89316]
[1776708421349,50.94,76214.82,0.0,-0.9849,1e-05,1.909]
[1776708422355,50.93,76220.06,0.0,-0.98483,1e-05,1.91721]
[1776708423363,50.93,76212.42,0.0,-0.98494,1e-05,1.90418]
[1776708424370,50.93,76206.07,0.0,-0.98504,1e-05,1.89335]
[1776708425700,50.93,76206.07,0.0,-0.98504,1e-05,1.89335]
[1776708425759,50.93,76206.07,0.0,-0.98504,1e-05,1.89335]
[1776708425859,50.93,76206.07,0.0,-0.98504,1e-05,1.89335]
[1776708425936,50.93,76206.07,0.0,-0.98504,1e-05,1.89335]
[1776708426193,50.93,76206.07,0.0,-0.98504,1e-05,1.89335]
[1776708426243,50.92,76206.58,0.0,-0.98504,1e-05,1.89337]
[1776708426386,50.92,76204.12,0.0,-0.98508,1e-05,1.88935]
[1776708427393,50.92,76198.1,0.0,-0.98517,1e-05,1.87914]
[1776708428400,50.92,76196.71,0.0,-0.98519,1e-05,1.8765]
[1776708429406,50.92,76191.16,0.0,-0.98528,1e-05,1.86713]
[1776708430414,50.92,76190.08,0.0,-0.9853,1e-05,1.86503]
[1776708432570,50.91,76189.37,0.0,-0.98531,1e-05,1.86352]
[1776708432576,50.91,76189.37,0.0,-0.98531,1e-05,1.86352]
[1776708432690,50.91,76189.37,0.0,-0.98531,1e-05,1.86352]
[1776708433435,50.91,76183.39,0.0,-0.9854,1e-05,1.85318]
[1776708434442,50.91,76180.28,0.0,-0.98545,1e-05,1.84785]
[1776708436456,50.9,76177.73,0.0,-0.9855,1e-05,1.84312]
[1776708437463,50.9,76174.3,0.0,-0.98555,1e-05,1.83731]
[1776708439244,50.9,76174.3,0.0,-0.98555,1e-05,1.83731]
[1776708439338,50.9,76174.3,0.0,-0.98555,1e-05,1.83731]
[1776708439345,50.9,76166.24,0.0,-0.98567,1e-05,1.82388]
[1776708439435,50.9,76166.24,0.0,-0.98567,1e-05,1.82388]
[1776708440636,50.9,76172.88,0.0,-0.98558,1e-05,1.83418]
[1776708441531,50.9,76179.95,0.0,-0.98547,1e-05,1.84549]
[1776708442411,50.9,76179.95,0.0,-0.98547,1e-05,1.84549]
[1776708442435,50.9,76179.95,0.0,-0.98547,1e-05,1.84549]
[1776708442465,50.9,76179.95,0.0,-0.98547,1e-05,1.84549]
[1776708442608,50.9,76179.95,0.0,-0.98547,1e-05,1.84549]
[1776708442692,50.9,76179.95,0.0,-0.98547,1e-05,1.84549]
[1776708442710,50.89,76181.13,0.0,-0.98546,1e-05,1.84678]
[1776708443540,50.89,76179.9,0.0,-0.98548,1e-05,1.84449]
[1776708444547,50.89,76178.01,0.0,-0.98551,1e-05,1.84114]
[1776708445554,50.89,76176.04,0.0,-0.98554,1e-05,1.83768]
[1776708447244,50.89,76176.04,0.0,-0.98554,1e-05,1.83768]
[1776708447278,50.89,76176.04,0.0,-0.98554,1e-05,1.83768]
[1776708447345,50.89,76169.66,0.0,-0.98564,1e-05,1.82692]
[1776708447435,50.89,76169.66,0.0,-0.98564,1e-05,1.82692]
[1776708447568,50.89,76166.75,0.0,-0.98568,1e-05,1.8223]
[1776708449582,50.88,76169.67,0.0,-0.98565,1e-05,1.8264]
[1776708450656,50.88,76169.67,0.0,-0.98565,1e-05,1.8264]
[1776708450691,50.88,76169.67,0.0,-0.98565,1e-05,1.8264]
[1776708450709,50.88,76169.67,0.0,-0.98565,1e-05,1.8264]
[1776708450934,50.88,76169.67,0.0,-0.98565,1e-05,1.8264]
[1776708450978,50.88,76178.15,0.0,-0.98553,1e-05,1.83965]
[1776708451598,50.88,76180.9,0.0,-0.98551,1e-05,1.84139]
[1776708454632,50.87,76179.34,0.0,-0.98554,1e-05,1.83798]
[1776708455639,50.87,76178.34,0.0,-0.98556,1e-05,1.83608]
[1776708458474,50.87,76178.37,0.0,-0.98556,1e-05,1.83554]
[1776708458497,50.87,76178.37,0.0,-0.98556,1e-05,1.83554]
[1776708458616,50.87,76178.37,0.0,-0.98556,1e-05,1.83554]
[1776708458666,50.87,76178.37,0.0,-0.98556,1e-05,1.83554]
[1776708458687,50.87,76178.37,0.0,-0.98556,1e-05,1.83554]
[1776708458788,50.87,76176.18,0.0,-0.9856,1e-05,1.83176]
[1776708462688,50.86,76173.91,0.0,-0.98564,1e-05,1.82701]
[1776708463697,50.86,76171.72,0.0,-0.98567,1e-05,1.82325]
[1776708464973,50.86,76171.72,0.0,-0.98567,1e-05,1.82325]
[1776708465015,50.86,76171.72,0.0,-0.98567,1e-05,1.82325]
[1776708465148,50.86,76171.72,0.0,-0.98567,1e-05,1.82325]
[1776708465189,50.86,76171.72,0.0,-0.98567,1e-05,1.82325]
[1776708465290,50.86,76160.33,0.0,-0.98584,1e-05,1.80495]
[1776708465710,50.86,76159.13,0.0,-0.98586,1e-05,1.80282]
[1776708467725,50.85,76155.65,0.0,-0.98591,1e-05,1.79689]
[1776708469369,50.85,76155.65,0.0,-0.98591,1e-05,1.79689]
[1776708469394,50.85,76150.55,0.0,-0.98598,1e-05,1.78846]
[1776708469421,50.85,76150.55,0.0,-0.98598,1e-05,1.78846]
[1776708469738,50.85,76143.6,0.0,-0.98608,1e-05,1.7776]
[1776708470747,50.85,76139.05,0.0,-0.98615,1e-05,1.77033]
[1776708471753,50.85,76135.93,0.0,-0.98619,1e-05,1.76531]
[1776708472980,50.85,76135.93,0.0,-0.98619,1e-05,1.76531]
[1776708473142,50.85,76135.93,0.0,-0.98619,1e-05,1.76531]
[1776708473189,50.85,76135.93,0.0,-0.98619,1e-05,1.76531]
[1776708474774,50.85,76137.2,0.0,-0.98618,1e-05,1.76678]
[1776708476788,50.84,76136.02,0.0,-0.9862,1e-05,1.76461]
[1776708477655,50.84,76136.02,0.0,-0.9862,1e-05,1.76461]
[1776708477694,50.84,76136.02,0.0,-0.9862,1e-05,1.76461]
[1776708477700,50.84,76136.02,0.0,-0.9862,1e-05,1.76461]
[1776708477934,50.84,76136.02,0.0,-0.9862,1e-05,1.76461]
[1776708478939,50.84,76137.88,0.0,-0.98618,1e-05,1.76716]
[1776708480816,50.84,76134.34,0.0,-0.98623,1e-05,1.76132]
[1776708481823,50.84,76124.64,0.0,-0.98636,1e-05,1.74619]
[1776708482831,50.84,76120.05,0.0,-0.98643,1e-05,1.739]
[1776708483839,50.84,76118.88,0.0,-0.98644,1e-05,1.73708]
[1776708484847,50.84,76120.22,0.0,-0.98643,1e-05,1.73901]
[1776708485855,50.84,76128.76,0.0,-0.98631,1e-05,1.75201]
[1776708486736,50.84,76128.76,0.0,-0.98631,1e-05,1.75201]
[1776708486861,50.84,76128.76,0.0,-0.98631,1e-05,1.75201]
[1776708486939,50.84,76128.76,0.0,-0.98631,1e-05,1.75201]
[1776708486997,50.84,76127.3,0.0,-0.98633,1e-05,1.74961]
[1776708491897,50.83,76128.81,0.0,-0.98632,1e-05,1.75123]
[1776708492887,50.83,76128.81,0.0,-0.98632,1e-05,1.75123]
[1776708492934,50.83,76128.81,0.0,-0.98632,1e-05,1.75123]
[1776708492998,50.83,76128.81,0.0,-0.98632,1e-05,1.75123]
[1776708493187,50.83,76128.81,0.0,-0.98632,1e-05,1.75123]
[1776708493259,50.83,76129.81,0.0,-0.9863,1e-05,1.75263]
[1776708494919,50.83,76125.48,0.0,-0.98637,1e-05,1.74568]
[1776708495508,50.83,76125.48,0.0,-0.98637,1e-05,1.74568]
[1776708495592,50.83,76125.48,0.0,-0.98637,1e-05,1.74568]
[1776708495690,50.83,76125.48,0.0,-0.98637,1e-05,1.74568]
[1776708495696,50.83,76125.48,0.0,-0.98637,1e-05,1.74568]
[1776708495889,50.83,76125.48,0.0,-0.98637,1e-05,1.74568]
[1776708495936,50.83,76125.48,0.0,-0.98637,1e-05,1.74568]
[1776708496073,50.83,76125.48,0.0,-0.98637,1e-05,1.74568]
[1776708496206,50.83,76125.48,0.0,-0.98637,1e-05,1.74568]
[1776708496384,50.83,76125.48,0.0,-0.98637,1e-05,1.74568]
[1776708496409,50.82,76121.69,0.0,-0.98643,1e-05,1.73875]
[1776708496545,50.82,76121.69,0.0,-0.98643,1e-05,1.73875]
[1776708496663,50.82,76121.69,0.0,-0.98643,1e-05,1.73875]
[1776708496691,50.82,76121.69,0.0,-0.98643,1e-05,1.73875]
[1776708496832,50.82,76121.69,0.0,-0.98643,1e-05,1.73875]
[1776708496953,50.82,76121.69,0.0,-0.98643,1e-05,1.73875]
[1776708497204,50.82,76121.69,0.0,-0.98643,1e-05,1.73875]
[1776708497420,50.82,76121.69,0.0,-0.98643,1e-05,1.73875]
[1776708497657,50.82,76121.42,0.0,-0.98643,1e-05,1.73833]
[1776708497693,50.82,76121.42,0.0,-0.98643,1e-05,1.73833]
[1776708497859,50.82,76121.42,0.0,-0.98643,1e-05,1.73833]
[1776708497972,50.82,76121.42,0.0,-0.98643,1e-05,1.73833]
[1776708498190,50.82,76121.42,0.0,-0.98643,1e-05,1.73833]
[1776708498292,50.82,76117.39,0.0,-0.98649,1e-05,1.73205]
[1776708498946,50.82,76114.73,0.0,-0.98653,1e-05,1.72789]
[1776708500618,50.82,76114.36,0.0,-0.98653,1e-05,1.72723]
[1776708500744,50.82,76114.36,0.0,-0.98653,1e-05,1.72723]
[1776708500959,50.82,76111.94,0.0,-0.98657,1e-05,1.72344]
[1776708501967,50.82,76110.53,0.0,-0.98659,1e-05,1.72121]
[1776708502974,50.82,76109.23,0.0,-0.9866,1e-05,1.71914]
[1776708504988,50.82,76107.57,0.0,-0.98663,1e-05,1.71646]
[1776708510023,50.82,76108.36,0.0,-0.98662,1e-05,1.71727]
[1776708511029,50.82,76110.71,0.0,-0.98661,1e-05,1.7185]
[1776708512037,50.81,76116.58,0.0,-0.98653,1e-05,1.72735]
[1776708513417,50.81,76116.58,0.0,-0.98653,1e-05,1.72735]
[1776708513064,50.81,76147.44,0.0,-0.9861,1e-05,1.77485]
[1776708514361,50.81,76147.44,0.0,-0.9861,1e-05,1.77485]
[1776708514387,50.81,76146.76,0.0,-0.98611,1e-05,1.77379]
[1776708515067,50.81,76126.86,0.0,-0.98639,1e-05,1.74282]
[1776708516080,50.81,76119.66,0.0,-0.98649,1e-05,1.73166]
[1776708516726,50.81,76119.66,0.0,-0.98649,1e-05,1.73166]
[1776708517086,50.81,76116.15,0.0,-0.98654,1e-05,1.7262]
[1776708518949,50.81,76118.7,0.0,-0.9865,1e-05,1.73]
[1776708519099,50.81,76129.34,0.0,-0.98636,1e-05,1.74622]
[1776708520107,50.81,76133.61,0.0,-0.9863,1e-05,1.75267]
[1776708520936,50.81,76133.61,0.0,-0.9863,1e-05,1.75267]
[1776708520960,50.81,76133.61,0.0,-0.9863,1e-05,1.75267]
[1776708521197,50.81,76133.61,0.0,-0.9863,1e-05,1.75267]
[1776708521278,50.81,76130.7,0.0,-0.98634,1e-05,1.74804]
[1776708522123,50.81,76133.68,0.0,-0.9863,1e-05,1.75251]
[1776708523131,50.81,76128.79,0.0,-0.98637,1e-05,1.74484]
[1776708525146,50.81,76133.65,0.0,-0.98631,1e-05,1.75207]
[1776708526153,50.81,76141.24,0.0,-0.9862,1e-05,1.76367]
[1776708527160,50.8,76142.12,0.0,-0.98619,1e-05,1.76488]
[1776708528167,50.8,76145.27,0.0,-0.98615,1e-05,1.76961]
[1776708530781,50.8,76143.09,0.0,-0.98618,1e-05,1.76588]
[1776708530898,50.8,76143.09,0.0,-0.98618,1e-05,1.76588]
[1776708530938,50.8,76143.09,0.0,-0.98618,1e-05,1.76588]
[1776708531781,50.8,76142.91,0.0,-0.98619,1e-05,1.76543]
[1776708531913,50.8,76142.91,0.0,-0.98619,1e-05,1.76543]
[1776708531937,50.8,76142.91,0.0,-0.98619,1e-05,1.76543]
[1776708532196,50.8,76142.77,0.0,-0.98619,1e-05,1.76505]
[1776708534209,50.8,76146.48,0.0,-0.98614,1e-05,1.77048]
[1776708535216,50.8,76152.21,0.0,-0.98606,1e-05,1.77924]
[1776708536591,50.8,76152.66,0.0,-0.98606,1e-05,1.77976]
[1776708536691,50.8,76152.66,0.0,-0.98606,1e-05,1.77976]
[1776708536722,50.8,76152.66,0.0,-0.98606,1e-05,1.77976]
[1776708536941,50.8,76152.66,0.0,-0.98606,1e-05,1.77976]
[1776708537230,50.79,76149.38,0.0,-0.98611,1e-05,1.77445]
[1776708540265,50.79,76150.3,0.0,-0.9861,1e-05,1.77551]
[1776708540355,50.79,76150.3,0.0,-0.9861,1e-05,1.77551]
[1776708540453,50.79,76150.3,0.0,-0.9861,1e-05,1.77551]
[1776708540423,50.79,76151.35,0.0,-0.98609,1e-05,1.77677]
[1776708542494,50.79,76153.62,0.0,-0.98606,1e-05,1.78012]
[1776708542570,50.79,76153.62,0.0,-0.98606,1e-05,1.78012]
[1776708542695,50.79,76153.62,0.0,-0.98606,1e-05,1.78012]
[1776708543272,50.79,76149.73,0.0,-0.98611,1e-05,1.77385]
[1776708546967,50.78,76147.34,0.0,-0.98615,1e-05,1.76956]
[1776708547063,50.78,76147.34,0.0,-0.98615,1e-05,1.76956]
[1776708547196,50.78,76147.34,0.0,-0.98615,1e-05,1.76956]
[1776708547206,50.78,76147.34,0.0,-0.98615,1e-05,1.76956]
[1776708547320,50.78,76147.34,0.0,-0.98615,1e-05,1.76956]
[1776708547457,50.78,76147.34,0.0,-0.98615,1e-05,1.76956]
[1776708547461,50.78,76147.34,0.0,-0.98615,1e-05,1.76956]
[1776708547483,50.78,76151.6,0.0,-0.9861,1e-05,1.77584]
[1776708547601,50.78,76151.6,0.0,-0.9861,1e-05,1.77584]
[1776708547694,50.78,76151.6,0.0,-0.9861,1e-05,1.77584]
[1776708548308,50.78,76155.95,0.0,-0.98603,1e-05,1.78264]
[1776708549623,50.78,76155.76,0.0,-0.98604,1e-05,1.78215]
[1776708549666,50.78,76155.76,0.0,-0.98604,1e-05,1.78215]
[1776708549731,50.78,76155.76,0.0,-0.98604,1e-05,1.78215]
[1776708549962,50.78,76155.76,0.0,-0.98604,1e-05,1.78215]
[1776708550322,50.78,76170.94,0.0,-0.98583,1e-05,1.80582]
[1776708552336,50.78,76167.15,0.0,-0.98588,1e-05,1.79938]
[1776708554764,50.77,76168.09,0.0,-0.98588,1e-05,1.80038]
[1776708554863,50.77,76168.09,0.0,-0.98588,1e-05,1.80038]
[1776708554940,50.77,76168.09,0.0,-0.98588,1e-05,1.80038]
[1776708555932,50.77,76167.91,0.0,-0.98588,1e-05,1.79986]
[1776708555939,50.77,76167.91,0.0,-0.98588,1e-05,1.79986]
[1776708556129,50.77,76167.91,0.0,-0.98588,1e-05,1.79986]
[1776708556190,50.77,76167.91,0.0,-0.98588,1e-05,1.79986]
[1776708556364,50.77,76168.05,0.0,-0.98588,1e-05,1.79985]
[1776708559981,50.77,76168.3,0.0,-0.98588,1e-05,1.79955]
[1776708560250,50.77,76168.3,0.0,-0.98588,1e-05,1.79955]
[1776708560259,50.77,76168.3,0.0,-0.98588,1e-05,1.79955]
[1776708560440,50.77,76168.3,0.0,-0.98588,1e-05,1.79955]
[1776708560445,50.77,76168.3,0.0,-0.98588,1e-05,1.79955]
[1776708560568,50.77,76168.18,0.0,-0.98589,1e-05,1.79913]
[1776708560694,50.77,76168.18,0.0,-0.98589,1e-05,1.79913]
[1776708560698,50.77,76168.18,0.0,-0.98589,1e-05,1.79913]
[1776708560813,50.77,76168.18,0.0,-0.98589,1e-05,1.79913]
[1776708560937,50.77,76168.18,0.0,-0.98589,1e-05,1.79913]
[1776708560941,50.77,76168.18,0.0,-0.98589,1e-05,1.79913]
[1776708561164,50.77,76168.18,0.0,-0.98589,1e-05,1.79913]
[1776708561192,50.77,76168.18,0.0,-0.98589,1e-05,1.79913]
[1776708561486,50.77,76168.18,0.0,-0.98589,1e-05,1.79913]
[1776708561638,50.77,76168.31,0.0,-0.98589,1e-05,1.79911]
[1776708561689,50.77,76168.31,0.0,-0.98589,1e-05,1.79911]
[1776708561991,50.77,76168.31,0.0,-0.98589,1e-05,1.79911]
[1776708562192,50.77,76168.31,0.0,-0.98589,1e-05,1.79911]
[1776708562436,50.77,76168.31,0.0,-0.98589,1e-05,1.79911]
[1776708563413,50.76,76163.83,0.0,-0.98596,1e-05,1.79139]
[1776708566919,50.76,76165.4,0.0,-0.98594,1e-05,1.79324]
[1776708566926,50.76,76165.4,0.0,-0.98594,1e-05,1.79324]
[1776708566940,50.76,76165.4,0.0,-0.98594,1e-05,1.79324]
[1776708567441,50.76,76163.32,0.0,-0.98597,1e-05,1.78976]
[1776708568495,50.76,76163.32,0.0,-0.98597,1e-05,1.78976]
[1776708568448,50.76,76172.15,0.0,-0.98585,1e-05,1.80346]
[1776708568551,50.76,76172.15,0.0,-0.98585,1e-05,1.80346]
[1776708568690,50.76,76172.15,0.0,-0.98585,1e-05,1.80346]
[1776708568694,50.76,76172.15,0.0,-0.98585,1e-05,1.80346]
[1776708568945,50.76,76172.15,0.0,-0.98585,1e-05,1.80346]
[1776708569455,50.75,76172.0,0.0,-0.98585,1e-05,1.803]
[1776708571065,50.75,76172.33,0.0,-0.98585,1e-05,1.80329]
[1776708571188,50.75,76172.33,0.0,-0.98585,1e-05,1.80329]
[1776708571194,50.75,76172.33,0.0,-0.98585,1e-05,1.80329]
[1776708571329,50.75,76172.33,0.0,-0.98585,1e-05,1.80329]
[1776708571437,50.75,76172.33,0.0,-0.98585,1e-05,1.80329]
[1776708571469,50.75,76172.54,0.0,-0.98587,1e-05,1.80106]
[1776708571549,50.75,76172.54,0.0,-0.98587,1e-05,1.80106]
[1776708571691,50.75,76172.54,0.0,-0.98587,1e-05,1.80106]
[1776708572476,50.75,76173.17,0.0,-0.98586,1e-05,1.80182]
[1776708573877,50.75,76174.68,0.0,-0.98584,1e-05,1.80398]
[1776708573940,50.75,76174.68,0.0,-0.98584,1e-05,1.80398]
[1776708573945,50.75,76174.68,0.0,-0.98584,1e-05,1.80398]
[1776708574066,50.75,76174.68,0.0,-0.98584,1e-05,1.80398]
[1776708574186,50.75,76174.68,0.0,-0.98584,1e-05,1.80398]
[1776708574218,50.75,76174.68,0.0,-0.98584,1e-05,1.80398]
[1776708574490,50.75,76185.7,0.0,-0.98569,1e-05,1.82123]
[1776708575497,50.75,76187.83,0.0,-0.98566,1e-05,1.82436]
[1776708578845,50.74,76186.6,0.0,-0.98568,1e-05,1.82159]
[1776708578942,50.74,76186.6,0.0,-0.98568,1e-05,1.82159]
[1776708578948,50.74,76186.6,0.0,-0.98568,1e-05,1.82159]
[1776708579080,50.74,76186.6,0.0,-0.98568,1e-05,1.82159]
[1776708579560,50.74,76231.45,0.0,-0.98503,1e-05,1.89414]
[1776708580602,50.74,76231.45,0.0,-0.98503,1e-05,1.89414]
[1776708580629,50.74,76231.45,0.0,-0.98503,1e-05,1.89414]
[1776708580696,50.74,76253.0,0.0,-0.98471,2e-05,1.92912]
[1776708581544,50.73,76252.75,0.0,-0.98472,2e-05,1.92825]
[1776708583147,50.73,76252.75,0.0,-0.98472,2e-05,1.92825]
[1776708587440,50.72,76252.8,0.0,-0.98474,2e-05,1.92652]
[1776708587485,50.72,76249.58,0.0,-0.98479,2e-05,1.92028]
[1776708587690,50.72,76249.58,0.0,-0.98479,2e-05,1.92028]
[1776708588943,50.72,76249.82,0.0,-0.98479,2e-05,1.92068]
[1776708589102,50.72,76249.82,0.0,-0.98479,2e-05,1.92068]
[1776708589156,50.72,76270.97,0.0,-0.98447,2e-05,1.95561]
[1776708590517,50.71,76282.43,0.0,-0.9843,2e-05,1.97395]
[1776708592416,50.71,76281.91,0.0,-0.98431,2e-05,1.97307]
[1776708593633,50.7,76276.23,0.0,-0.98441,2e-05,1.96188]
[1776708594640,50.7,76294.07,0.0,-0.98414,2e-05,1.99219]
[1776708595839,50.7,76294.07,0.0,-0.98414,2e-05,1.99219]
[1776708595896,50.7,76305.86,0.0,-0.98396,2e-05,2.01133]
[1776708596654,50.69,76313.13,0.0,-0.98385,2e-05,2.02327]
[1776708597661,50.69,76318.31,0.0,-0.98378,2e-05,2.03162]
[1776708599704,50.69,76318.8,0.0,-0.98377,2e-05,2.03183]
[1776708600684,50.68,76312.95,0.0,-0.98387,2e-05,2.02105]
[1776708602639,50.68,76313.71,0.0,-0.98387,2e-05,2.02109]
[1776708602696,50.67,76308.46,0.0,-0.98396,2e-05,2.0114]
[1776708603702,50.67,76295.05,0.0,-0.98418,2e-05,1.98779]
[1776708605340,50.67,76284.91,0.0,-0.98434,2e-05,1.96997]
[1776708605717,50.66,76269.95,0.0,-0.98458,2e-05,1.9442]
[1776708606724,50.66,76266.64,0.0,-0.98463,2e-05,1.93816]
[1776708608765,50.66,76268.01,0.0,-0.98461,2e-05,1.93998]
[1776708617801,50.63,76267.68,0.0,-0.98466,2e-05,1.93464]
[1776708619816,50.63,76256.83,0.0,-0.98484,2e-05,1.91563]
[1776708620823,50.62,76254.8,0.0,-0.98487,2e-05,1.91182]
[1776708621829,50.62,76260.43,0.0,-0.98479,2e-05,1.92074]
[1776708624912,50.62,76258.59,0.0,-0.98483,2e-05,1.91679]
[1776708624919,50.62,76258.59,0.0,-0.98483,2e-05,1.91679]
[1776708624944,50.62,76258.59,0.0,-0.98483,2e-05,1.91679]
[1776708629214,50.61,76261.26,0.0,-0.9848,2e-05,1.91947]
[1776708629339,50.61,76261.26,0.0,-0.9848,2e-05,1.91947]
[1776708629439,50.61,76261.26,0.0,-0.9848,2e-05,1.91947]
[1776708629444,50.61,76261.26,0.0,-0.9848,2e-05,1.91947]
[1776708629569,50.61,76261.26,0.0,-0.9848,2e-05,1.91947]
[1776708629539,50.58,76260.23,0.0,-0.98486,2e-05,1.91335]
[1776708629681,50.58,76260.23,0.0,-0.98486,2e-05,1.91335]
[1776708629788,50.58,76260.23,0.0,-0.98486,2e-05,1.91335]
[1776708629892,50.58,76260.23,0.0,-0.98486,2e-05,1.91335]
[1776708629943,50.58,76260.23,0.0,-0.98486,2e-05,1.91335]
[1776708629994,50.56,76259.3,0.0,-0.98491,2e-05,1.90751]
[1776708631906,50.51,76265.95,0.0,-0.98491,2e-05,1.90775]
[1776708632835,50.51,76265.95,0.0,-0.98491,2e-05,1.90775]
[1776708632841,50.51,76265.95,0.0,-0.98491,2e-05,1.90775]
[1776708632955,50.51,76265.95,0.0,-0.98491,2e-05,1.90775]
[1776708633094,50.51,76265.95,0.0,-0.98491,2e-05,1.90775]
[1776708633199,50.51,76265.95,0.0,-0.98491,2e-05,1.90775]
[1776708633234,50.51,76265.95,0.0,-0.98491,2e-05,1.90775]
[1776708633404,50.51,76265.95,0.0,-0.98491,2e-05,1.90775]
[1776708633441,50.51,76265.95,0.0,-0.98491,2e-05,1.90775]
[1776708633580,50.51,76265.95,0.0,-0.98491,2e-05,1.90775]
[1776708633538,50.47,76270.95,0.0,-0.98491,2e-05,1.90761]
[1776708633705,50.47,76270.95,0.0,-0.98491,2e-05,1.90761]
[1776708633838,50.47,76270.95,0.0,-0.98491,2e-05,1.90761]
[1776708633943,50.47,76270.95,0.0,-0.98491,2e-05,1.90761]
[1776708635567,50.47,76269.41,0.0,-0.98493,2e-05,1.90506]
[1776708635586,50.47,76269.41,0.0,-0.98493,2e-05,1.90506]
[1776708635688,50.46,76270.07,0.0,-0.98493,2e-05,1.90574]
[1776708635694,50.46,76270.07,0.0,-0.98493,2e-05,1.90574]
[1776708635849,50.46,76270.07,0.0,-0.98493,2e-05,1.90574]
[1776708635936,50.46,76270.07,0.0,-0.98493,2e-05,1.90574]
[1776708635950,50.46,76269.04,0.0,-0.98495,2e-05,1.90361]
[1776708637948,50.46,76260.68,0.0,-0.98508,1e-05,1.88897]
[1776708638763,50.46,76260.68,0.0,-0.98508,1e-05,1.88897]
[1776708638942,50.46,76260.68,0.0,-0.98508,1e-05,1.88897]
[1776708638947,50.46,76260.68,0.0,-0.98508,1e-05,1.88897]
[1776708639080,50.46,76260.68,0.0,-0.98508,1e-05,1.88897]
[1776708639194,50.46,76260.68,0.0,-0.98508,1e-05,1.88897]
[1776708639316,50.46,76260.68,0.0,-0.98508,1e-05,1.88897]
[1776708639437,50.46,76260.68,0.0,-0.98508,1e-05,1.88897]
[1776708639441,50.46,76260.68,0.0,-0.98508,1e-05,1.88897]
[1776708639537,50.44,76253.91,0.0,-0.98521,1e-05,1.87405]
[1776708639638,50.44,76253.91,0.0,-0.98521,1e-05,1.87405]
[1776708639690,50.44,76253.91,0.0,-0.98521,1e-05,1.87405]
[1776708639760,50.44,76253.91,0.0,-0.98521,1e-05,1.87405]
[1776708639872,50.44,76253.91,0.0,-0.98521,1e-05,1.87405]
[1776708639939,50.44,76253.91,0.0,-0.98521,1e-05,1.87405]
[1776708640014,50.44,76253.91,0.0,-0.98521,1e-05,1.87405]
[1776708640144,50.44,76253.91,0.0,-0.98521,1e-05,1.87405]
[1776708640194,50.44,76253.91,0.0,-0.98521,1e-05,1.87405]
[1776708640269,50.44,76253.91,0.0,-0.98521,1e-05,1.87405]
[1776708641341,50.43,76252.79,0.0,-0.98523,1e-05,1.87186]
[1776708641630,50.43,76252.79,0.0,-0.98523,1e-05,1.87186]
[1776708641437,50.43,76290.98,0.0,-0.98466,2e-05,1.93482]
[1776708641982,50.43,76300.06,0.0,-0.98453,2e-05,1.94965]
[1776708642989,50.43,76301.08,0.0,-0.98452,2e-05,1.95089]
[1776708644462,50.43,76301.08,0.0,-0.98452,2e-05,1.95089]
[1776708648804,50.41,76303.97,0.0,-0.9845,2e-05,1.95333]
[1776708648942,50.41,76303.97,0.0,-0.9845,2e-05,1.95333]
[1776708649032,50.41,76308.02,0.0,-0.98444,2e-05,1.9597]
[1776708649711,50.41,76308.02,0.0,-0.98444,2e-05,1.9597]
[1776708649740,50.41,76308.02,0.0,-0.98444,2e-05,1.9597]
[1776708649770,50.41,76308.02,0.0,-0.98444,2e-05,1.9597]
[1776708649940,50.41,76308.02,0.0,-0.98444,2e-05,1.9597]
[1776708650029,50.41,76308.02,0.0,-0.98444,2e-05,1.9597]
[1776708650188,50.41,76308.02,0.0,-0.98444,2e-05,1.9597]
[1776708650439,50.41,76308.02,0.0,-0.98444,2e-05,1.9597]
[1776708650755,50.41,76307.18,0.0,-0.98446,2e-05,1.95777]
[1776708650889,50.41,76307.18,0.0,-0.98446,2e-05,1.95777]
[1776708650941,50.41,76307.18,0.0,-0.98446,2e-05,1.95777]
[1776708651038,50.41,76307.18,0.0,-0.98446,2e-05,1.95777]
[1776708651083,50.41,76307.18,0.0,-0.98446,2e-05,1.95777]
[1776708651193,50.41,76307.18,0.0,-0.98446,2e-05,1.95777]
[1776708651197,50.41,76307.18,0.0,-0.98446,2e-05,1.95777]
[1776708651340,50.41,76307.18,0.0,-0.98446,2e-05,1.95777]
[1776708651436,50.41,76307.18,0.0,-0.98446,2e-05,1.95777]
[1776708651446,50.41,76307.18,0.0,-0.98446,2e-05,1.95777]
[1776708651544,50.41,76300.03,0.0,-0.98457,2e-05,1.94518]
[1776708651763,50.41,76300.03,0.0,-0.98457,2e-05,1.94518]
[1776708651904,50.41,76300.03,0.0,-0.98457,2e-05,1.94518]
[1776708651942,50.41,76300.03,0.0,-0.98457,2e-05,1.94518]
[1776708652203,50.41,76300.03,0.0,-0.98457,2e-05,1.94518]
[1776708652340,50.41,76300.03,0.0,-0.98457,2e-05,1.94518]
[1776708652434,50.41,76300.03,0.0,-0.98457,2e-05,1.94518]
[1776708652442,50.41,76300.03,0.0,-0.98457,2e-05,1.94518]
[1776708652569,50.41,76300.03,0.0,-0.98457,2e-05,1.94518]
[1776708652543,50.4,76298.8,0.0,-0.98459,2e-05,1.94262]
[1776708652706,50.4,76298.8,0.0,-0.98459,2e-05,1.94262]
[1776708652830,50.4,76298.8,0.0,-0.98459,2e-05,1.94262]
[1776708652865,50.4,76298.8,0.0,-0.98459,2e-05,1.94262]
[1776708652927,50.4,76298.8,0.0,-0.98459,2e-05,1.94262]
[1776708653465,50.4,76298.8,0.0,-0.98459,2e-05,1.94262]
[1776708653494,50.4,76290.77,0.0,-0.98472,2e-05,1.92865]
[1776708653722,50.4,76290.77,0.0,-0.98472,2e-05,1.92865]
[1776708653938,50.4,76290.77,0.0,-0.98472,2e-05,1.92865]
[1776708654070,50.4,76285.93,0.0,-0.9848,2e-05,1.9201]
[1776708655077,50.37,76268.23,0.0,-0.9851,1e-05,1.88645]
[1776708656084,50.35,76262.07,0.0,-0.98523,1e-05,1.87264]
[1776708657091,50.33,76265.74,0.0,-0.98521,1e-05,1.87523]
[1776708660035,50.3,76266.37,0.0,-0.98526,1e-05,1.86937]
[1776708660139,50.3,76266.37,0.0,-0.98526,1e-05,1.86937]
[1776708660200,50.3,76266.37,0.0,-0.98526,1e-05,1.86937]
[1776708660277,50.28,76265.45,0.0,-0.9853,1e-05,1.8645]
[1776708661119,50.26,76269.19,0.0,-0.98528,1e-05,1.86736]
[1776708662126,50.24,76277.98,0.0,-0.98518,1e-05,1.87849]
[1776708663134,50.22,76288.15,0.0,-0.98506,1e-05,1.89178]
[1776708664141,50.22,76288.63,0.0,-0.98506,1e-05,1.8922]
[1776708666898,50.21,76289.2,0.0,-0.98505,1e-05,1.8924]
[1776708666938,50.21,76289.2,0.0,-0.98505,1e-05,1.8924]
[1776708666953,50.21,76289.2,0.0,-0.98505,1e-05,1.8924]
[1776708667068,50.21,76289.2,0.0,-0.98505,1e-05,1.8924]
[1776708667199,50.21,76289.2,0.0,-0.98505,1e-05,1.8924]
[1776708667300,50.21,76289.28,0.0,-0.98506,1e-05,1.89216]
[1776708668174,50.21,76295.32,0.0,-0.98497,2e-05,1.90181]
[1776708669181,50.21,76301.66,0.0,-0.98488,2e-05,1.912]
[1776708671195,50.2,76303.85,0.0,-0.98485,2e-05,1.91484]
[1776708673094,50.2,76304.34,0.0,-0.98485,2e-05,1.91525]
[1776708673154,50.2,76304.34,0.0,-0.98485,2e-05,1.91525]
[1776708673199,50.2,76304.34,0.0,-0.98485,2e-05,1.91525]
[1776708673213,50.2,76304.31,0.0,-0.98485,2e-05,1.91479]
[1776708674220,50.2,76298.62,0.0,-0.98494,2e-05,1.90488]
[1776708676233,50.19,76296.03,0.0,-0.98499,2e-05,1.89979]
[1776708677242,50.19,76279.82,0.0,-0.98523,1e-05,1.8726]
[1776708678249,50.17,76268.71,0.0,-0.98543,1e-05,1.85112]
[1776708679256,50.17,76272.72,0.0,-0.98537,1e-05,1.85737]
[1776708680263,50.15,76278.0,0.0,-0.98532,1e-05,1.86299]
[1776708681270,50.14,76281.65,0.0,-0.9853,1e-05,1.86585]
[1776708682277,50.13,76284.33,0.0,-0.98526,1e-05,1.86994]
[1776708684579,50.13,76285.44,0.0,-0.98525,1e-05,1.87144]
[1776708684593,50.13,76285.44,0.0,-0.98525,1e-05,1.87144]
[1776708684699,50.13,76286.68,0.0,-0.98523,1e-05,1.87315]
[1776708684705,50.13,76286.68,0.0,-0.98523,1e-05,1.87315]
[1776708684833,50.13,76286.68,0.0,-0.98523,1e-05,1.87315]
[1776708684937,50.13,76286.68,0.0,-0.98523,1e-05,1.87315]
[1776708685298,50.13,76286.91,0.0,-0.98523,1e-05,1.87319]
[1776708686305,50.11,76282.42,0.0,-0.98533,1e-05,1.86253]
[1776708687389,50.11,76282.42,0.0,-0.98533,1e-05,1.86253]
[1776708687490,50.09,76287.94,0.0,-0.98527,1e-05,1.8685]
[1776708689326,50.06,76291.11,0.0,-0.98528,1e-05,1.86733]
[1776708690863,50.04,76289.85,0.0,-0.98533,1e-05,1.86209]
[1776708693357,49.99,76277.33,0.0,-0.98561,1e-05,1.8305]
[1776708694364,49.99,76275.49,0.0,-0.98564,1e-05,1.82726]
[1776708696941,49.99,76274.83,0.0,-0.98566,1e-05,1.82571]
[1776708698393,49.98,76277.37,0.0,-0.98562,1e-05,1.82934]
[1776708699857,49.98,76278.25,0.0,-0.98561,1e-05,1.83052]
[1776708699932,49.98,76278.25,0.0,-0.98561,1e-05,1.83052]
[1776708700196,49.98,76278.25,0.0,-0.98561,1e-05,1.83052]
[1776708700410,49.98,76278.29,0.0,-0.98562,1e-05,1.83033]
[1776708701415,49.98,76275.6,0.0,-0.98566,1e-05,1.82572]
[1776708703431,49.98,76247.49,0.0,-0.98607,1e-05,1.78017]
[1776708704044,49.98,76247.49,0.0,-0.98607,1e-05,1.78017]
[1776708704436,49.98,76241.41,0.0,-0.98615,1e-05,1.77038]
[1776708705444,49.97,76244.56,0.0,-0.98611,1e-05,1.77522]
[1776708706451,49.97,76264.15,0.0,-0.98583,1e-05,1.80632]
[1776708706818,49.97,76264.15,0.0,-0.98583,1e-05,1.80632]
[1776708707458,49.97,76260.87,0.0,-0.98588,1e-05,1.8009]
[1776708708465,49.97,76253.79,0.0,-0.98598,1e-05,1.78938]
[1776708710481,49.97,76230.76,0.0,-0.98631,1e-05,1.7526]
[1776708711488,49.97,76227.47,0.0,-0.98636,1e-05,1.74727]
[1776708712494,49.97,76230.2,0.0,-0.98632,1e-05,1.75144]
[1776708714520,49.97,76233.58,0.0,-0.98628,1e-05,1.75653]
[1776708714908,49.97,76233.58,0.0,-0.98628,1e-05,1.75653]
[1776708715523,49.97,76222.61,0.0,-0.98643,1e-05,1.73926]
[1776708716529,49.97,76226.1,0.0,-0.98638,1e-05,1.74459]
[1776708717537,49.97,76224.24,0.0,-0.98641,1e-05,1.7416]
[1776708718223,49.97,76224.24,0.0,-0.98641,1e-05,1.7416]
[1776708718549,49.96,76228.51,0.0,-0.98635,1e-05,1.74818]
[1776708719554,49.96,76235.29,0.0,-0.98626,1e-05,1.75872]
[1776708720561,49.96,76240.88,0.0,-0.98618,1e-05,1.76743]
[1776708722575,49.96,76231.83,0.0,-0.98631,1e-05,1.75294]
[1776708723582,49.96,76228.78,0.0,-0.98635,1e-05,1.74803]
[1776708724590,49.96,76228.83,0.0,-0.98635,1e-05,1.748]
[1776708725600,49.96,76236.7,0.0,-0.98624,1e-05,1.76026]
[1776708726384,49.96,76236.7,0.0,-0.98624,1e-05,1.76026]
[1776708726607,49.96,76245.95,0.0,-0.98611,1e-05,1.77477]
[1776708727629,49.96,76261.2,0.0,-0.9859,1e-05,1.79893]
[1776708728030,49.96,76261.2,0.0,-0.9859,1e-05,1.79893]
[1776708728627,49.96,76280.03,0.0,-0.98563,1e-05,1.82913]
[1776708729636,49.96,76282.09,0.0,-0.9856,1e-05,1.83229]
[1776708730641,49.96,76273.96,0.0,-0.98572,1e-05,1.81888]
[1776708731243,49.96,76273.96,0.0,-0.98572,1e-05,1.81888]
[1776708731648,49.94,76271.8,0.0,-0.98577,1e-05,1.81276]
[1776708733446,49.94,76271.52,0.0,-0.98578,1e-05,1.81267]
[1776708734368,49.94,76270.97,0.0,-0.98578,1e-05,1.81214]
[1776708734448,49.94,76270.97,0.0,-0.98578,1e-05,1.81214]
[1776708734672,49.94,76263.28,0.0,-0.98589,1e-05,1.79979]
[1776708735679,49.95,76261.36,0.0,-0.98591,1e-05,1.79745]
[1776708739706,49.96,76269.37,0.0,-0.98579,1e-05,1.81146]
[1776708740714,49.96,76278.72,0.0,-0.98564,1e-05,1.82732]
[1776708741721,49.96,76278.51,0.0,-0.98564,1e-05,1.82731]
[1776708742727,49.96,76275.79,0.0,-0.98568,1e-05,1.82324]
[1776708745275,49.97,76274.56,0.0,-0.98569,1e-05,1.8216]
[1776708745384,49.97,76274.56,0.0,-0.98569,1e-05,1.8216]
[1776708745438,49.97,76274.56,0.0,-0.98569,1e-05,1.8216]
[1776708745477,49.97,76272.84,0.0,-0.98572,1e-05,1.81916]
[1776708745749,49.97,76275.34,0.0,-0.98568,1e-05,1.82355]
[1776708747763,49.97,76291.68,0.0,-0.98543,1e-05,1.85082]
[1776708748770,49.97,76298.44,0.0,-0.98533,1e-05,1.86221]
[1776708749777,49.98,76301.47,0.0,-0.98528,1e-05,1.86748]
[1776708752798,49.98,76293.93,0.0,-0.9854,1e-05,1.85352]
[1776708753804,49.98,76290.04,0.0,-0.98546,1e-05,1.84745]
[1776708756213,49.98,76290.91,0.0,-0.98544,1e-05,1.84918]
[1776708756347,49.98,76290.91,0.0,-0.98544,1e-05,1.84918]
[1776708756437,49.98,76290.91,0.0,-0.98544,1e-05,1.84918]
[1776708756442,49.99,76289.46,0.0,-0.98546,1e-05,1.84712]
[1776708756826,49.99,76286.92,0.0,-0.9855,1e-05,1.84328]
[1776708758235,49.99,76286.92,0.0,-0.9855,1e-05,1.84328]
[1776708758317,49.99,76286.92,0.0,-0.9855,1e-05,1.84328]
[1776708758441,49.99,76286.92,0.0,-0.9855,1e-05,1.84328]
[1776708760854,49.99,76289.7,0.0,-0.98544,1e-05,1.84906]
[1776708765890,50.0,76291.81,0.0,-0.9854,1e-05,1.85403]
[1776708766904,50.0,76291.81,0.0,-0.9854,1e-05,1.85403]
[1776708766913,50.0,76291.81,0.0,-0.9854,1e-05,1.85403]
[1776708766937,50.0,76291.81,0.0,-0.9854,1e-05,1.85403]
[1776708767005,50.0,76290.69,0.0,-0.98541,1e-05,1.85249]
[1776708768448,50.0,76290.69,0.0,-0.98541,1e-05,1.85249]
[1776708768519,50.0,76290.69,0.0,-0.98541,1e-05,1.85249]
[1776708768641,50.0,76290.69,0.0,-0.98541,1e-05,1.85249]
[1776708768697,50.0,76290.69,0.0,-0.98541,1e-05,1.85249]
[1776708771937,50.01,76288.26,0.0,-0.98544,1e-05,1.8497]
[1776708772127,50.01,76288.26,0.0,-0.98544,1e-05,1.8497]
[1776708772192,50.01,76288.26,0.0,-0.98544,1e-05,1.8497]
[1776708772229,50.01,76289.36,0.0,-0.98542,1e-05,1.85181]
[1776708774522,50.02,76290.54,0.0,-0.9854,1e-05,1.85404]
[1776708774630,50.02,76290.54,0.0,-0.9854,1e-05,1.85404]
[1776708774692,50.02,76290.54,0.0,-0.9854,1e-05,1.85404]
[1776708776911,50.02,76293.5,0.0,-0.98535,1e-05,1.85976]
[1776708776935,50.02,76293.5,0.0,-0.98535,1e-05,1.85976]
[1776708777182,50.02,76293.5,0.0,-0.98535,1e-05,1.85976]
[1776708777438,50.02,76293.5,0.0,-0.98535,1e-05,1.85976]
[1776708777443,50.02,76295.95,0.0,-0.98531,1e-05,1.86408]
[1776708782690,50.03,76297.6,0.0,-0.98527,1e-05,1.86791]
[1776708782826,50.03,76298.74,0.0,-0.98525,1e-05,1.87007]
[1776708782937,50.03,76298.74,0.0,-0.98525,1e-05,1.87007]
[1776708782942,50.03,76298.74,0.0,-0.98525,1e-05,1.87007]
[1776708783063,50.03,76298.74,0.0,-0.98525,1e-05,1.87007]
[1776708783197,50.03,76298.74,0.0,-0.98525,1e-05,1.87007]
[1776708783203,50.03,76298.74,0.0,-0.98525,1e-05,1.87007]
[1776708783270,50.03,76298.74,0.0,-0.98525,1e-05,1.87007]
[1776708783435,50.03,76298.74,0.0,-0.98525,1e-05,1.87007]
[1776708783587,50.03,76298.74,0.0,-0.98525,1e-05,1.87007]
[1776708783714,50.03,76298.74,0.0,-0.98525,1e-05,1.87007]
[1776708783688,50.03,76295.7,0.0,-0.9853,1e-05,1.86534]
[1776708783859,50.03,76295.7,0.0,-0.9853,1e-05,1.86534]
[1776708783938,50.03,76295.7,0.0,-0.9853,1e-05,1.86534]
[1776708783996,50.03,76295.7,0.0,-0.9853,1e-05,1.86534]
[1776708784130,50.03,76295.7,0.0,-0.9853,1e-05,1.86534]
[1776708784171,50.03,76295.7,0.0,-0.9853,1e-05,1.86534]
[1776708784192,50.03,76295.7,0.0,-0.9853,1e-05,1.86534]
[1776708784243,50.03,76295.7,0.0,-0.9853,1e-05,1.86534]
[1776708784432,50.03,76295.7,0.0,-0.9853,1e-05,1.86534]
[1776708784665,50.03,76295.7,0.0,-0.9853,1e-05,1.86534]
[1776708784691,50.03,76295.7,0.0,-0.9853,1e-05,1.86534]
[1776708784766,50.03,76296.72,0.0,-0.98528,1e-05,1.86757]
[1776708784931,50.03,76296.72,0.0,-0.98528,1e-05,1.86757]
[1776708784936,50.03,76296.72,0.0,-0.98528,1e-05,1.86757]
[1776708785191,50.03,76296.72,0.0,-0.98528,1e-05,1.86757]
[1776708785199,50.03,76296.72,0.0,-0.98528,1e-05,1.86757]
[1776708785380,50.03,76296.72,0.0,-0.98528,1e-05,1.86757]
[1776708785438,50.03,76296.72,0.0,-0.98528,1e-05,1.86757]
[1776708785697,50.03,76296.72,0.0,-0.98528,1e-05,1.86757]
[1776708785509,50.03,76297.56,0.0,-0.98526,1e-05,1.86896]
[1776708786031,50.04,76308.26,0.0,-0.9851,2e-05,1.88693]
[1776708787038,50.04,76311.31,0.0,-0.98505,2e-05,1.89224]
[1776708789828,50.04,76311.69,0.0,-0.98504,2e-05,1.89334]
[1776708789950,50.04,76311.69,0.0,-0.98504,2e-05,1.89334]
[1776708790113,50.04,76311.69,0.0,-0.98504,2e-05,1.89334]
[1776708790336,50.04,76311.69,0.0,-0.98504,2e-05,1.89334]
[1776708790394,50.04,76311.69,0.0,-0.98504,2e-05,1.89334]
[1776708790559,50.04,76311.69,0.0,-0.98504,2e-05,1.89334]
[1776708790633,50.04,76311.69,0.0,-0.98504,2e-05,1.89334]
[1776708790694,50.04,76311.69,0.0,-0.98504,2e-05,1.89334]
[1776708790735,50.04,76313.01,0.0,-0.98502,2e-05,1.896]
[1776708790869,50.04,76313.01,0.0,-0.98502,2e-05,1.896]
[1776708790939,50.04,76313.01,0.0,-0.98502,2e-05,1.896]
[1776708790978,50.04,76313.01,0.0,-0.98502,2e-05,1.896]
[1776708791150,50.04,76313.01,0.0,-0.98502,2e-05,1.896]
[1776708791204,50.04,76313.01,0.0,-0.98502,2e-05,1.896]
[1776708791283,50.04,76313.01,0.0,-0.98502,2e-05,1.896]
[1776708791460,50.04,76313.01,0.0,-0.98502,2e-05,1.896]
[1776708791686,50.04,76313.01,0.0,-0.98502,2e-05,1.896]
[1776708791691,50.04,76313.01,0.0,-0.98502,2e-05,1.896]
[1776708791536,50.04,76313.7,0.0,-0.98501,2e-05,1.89715]
[1776708791863,50.04,76313.7,0.0,-0.98501,2e-05,1.89715]
[1776708791936,50.04,76313.7,0.0,-0.98501,2e-05,1.89715]
[1776708791968,50.04,76313.7,0.0,-0.98501,2e-05,1.89715]
[1776708792073,50.04,76315.34,0.0,-0.98498,2e-05,1.90012]
[1776708793080,50.04,76317.86,0.0,-0.98494,2e-05,1.90455]
[1776708793941,50.04,76317.86,0.0,-0.98494,2e-05,1.90455]
[1776708794192,50.04,76317.86,0.0,-0.98494,2e-05,1.90455]
[1776708794237,50.04,76317.86,0.0,-0.98494,2e-05,1.90455]
[1776708794391,50.04,76317.86,0.0,-0.98494,2e-05,1.90455]
[1776708794443,50.04,76317.86,0.0,-0.98494,2e-05,1.90455]
[1776708794544,50.04,76317.86,0.0,-0.98494,2e-05,1.90455]
[1776708794614,50.04,76317.86,0.0,-0.98494,2e-05,1.90455]
[1776708794689,50.04,76317.86,0.0,-0.98494,2e-05,1.90455]
[1776708794742,50.04,76317.86,0.0,-0.98494,2e-05,1.90455]
[1776708794618,50.05,76320.36,0.0,-0.9849,2e-05,1.90894]
[1776708794888,50.05,76320.36,0.0,-0.9849,2e-05,1.90894]
[1776708794941,50.05,76320.36,0.0,-0.9849,2e-05,1.90894]
[1776708795079,50.05,76320.36,0.0,-0.9849,2e-05,1.90894]
[1776708795245,50.05,76320.36,0.0,-0.9849,2e-05,1.90894]
[1776708795400,50.05,76320.36,0.0,-0.9849,2e-05,1.90894]
[1776708795533,50.05,76320.36,0.0,-0.9849,2e-05,1.90894]
[1776708795604,50.05,76320.82,0.0,-0.98489,2e-05,1.90992]
[1776708795850,50.05,76320.82,0.0,-0.98489,2e-05,1.90992]
[1776708795987,50.05,76320.82,0.0,-0.98489,2e-05,1.90992]
[1776708796200,50.05,76320.82,0.0,-0.98489,2e-05,1.90992]
[1776708796262,50.05,76321.99,0.0,-0.98487,2e-05,1.91208]
[1776708798115,50.05,76317.47,0.0,-0.98494,2e-05,1.90491]
[1776708799122,50.05,76314.44,0.0,-0.98498,2e-05,1.90006]
[1776708799864,50.05,76314.44,0.0,-0.98498,2e-05,1.90006]
[1776708800059,50.05,76314.44,0.0,-0.98498,2e-05,1.90006]
[1776708800107,50.05,76314.44,0.0,-0.98498,2e-05,1.90006]
[1776708800216,50.05,76314.44,0.0,-0.98498,2e-05,1.90006]
[1776708800367,50.05,76314.44,0.0,-0.98498,2e-05,1.90006]
[1776708800515,50.05,76314.44,0.0,-0.98498,2e-05,1.90006]
[1776708800690,50.05,76314.44,0.0,-0.98498,2e-05,1.90006]
[1776708800719,50.05,76313.42,0.0,-0.98499,2e-05,1.89858]
[1776708800913,50.05,76313.42,0.0,-0.98499,2e-05,1.89858]
[1776708800938,50.05,76313.42,0.0,-0.98499,2e-05,1.89858]
[1776708802143,50.05,76307.84,0.0,-0.98507,2e-05,1.88973]
[1776708803399,50.06,76301.22,0.0,-0.98517,1e-05,1.87898]
[1776708804157,50.06,76297.91,0.0,-0.98522,1e-05,1.87377]
[1776708805318,50.06,76297.91,0.0,-0.98522,1e-05,1.87377]
[1776708805402,50.06,76297.91,0.0,-0.98522,1e-05,1.87377]
[1776708805505,50.06,76290.3,0.0,-0.98533,1e-05,1.8615]
[1776708806173,50.06,76280.9,0.0,-0.98547,1e-05,1.84639]
[1776708807182,50.06,76275.2,0.0,-0.98555,1e-05,1.83742]
[1776708808189,50.06,76273.95,0.0,-0.98556,1e-05,1.8357]
[1776708810371,50.07,76273.98,0.0,-0.98556,1e-05,1.83607]
[1776708810377,50.07,76273.98,0.0,-0.98556,1e-05,1.83607]
[1776708810440,50.07,76273.98,0.0,-0.98556,1e-05,1.83607]
[1776708810472,50.07,76276.61,0.0,-0.98552,1e-05,1.84066]
[1776708811210,50.07,76283.71,0.0,-0.98543,1e-05,1.85016]
[1776708812217,50.07,76286.89,0.0,-0.98538,1e-05,1.85565]
[1776708813224,50.07,76288.11,0.0,-0.98536,1e-05,1.85793]
[1776708817252,50.08,76282.05,0.0,-0.98544,1e-05,1.84913]
[1776708818259,50.08,76278.0,0.0,-0.98549,1e-05,1.84282]
[1776708819266,50.08,76272.7,0.0,-0.98557,1e-05,1.83451]
[1776708820273,50.1,76268.21,0.0,-0.98561,1e-05,1.83037]
[1776708821280,50.1,76261.99,0.0,-0.98569,1e-05,1.82065]
[1776708822286,50.1,76265.39,0.0,-0.98564,1e-05,1.82647]
[1776708823294,50.11,76268.45,0.0,-0.98559,1e-05,1.83175]
[1776708823979,50.11,76268.45,0.0,-0.98559,1e-05,1.83175]
[1776708824160,50.11,76268.45,0.0,-0.98559,1e-05,1.83175]
[1776708824195,50.11,76268.45,0.0,-0.98559,1e-05,1.83175]
[1776708826315,50.11,76269.61,0.0,-0.98557,1e-05,1.83457]
[1776708829335,50.13,76276.28,0.0,-0.98544,1e-05,1.84915]
[1776708830343,50.13,76280.99,0.0,-0.98536,1e-05,1.85713]
[1776708830903,50.13,76280.99,0.0,-0.98536,1e-05,1.85713]
[1776708830937,50.13,76280.99,0.0,-0.98536,1e-05,1.85713]
[1776708831157,50.13,76280.99,0.0,-0.98536,1e-05,1.85713]
[1776708831198,50.13,76280.99,0.0,-0.98536,1e-05,1.85713]
[1776708831350,50.13,76285.06,0.0,-0.9853,1e-05,1.86408]
[1776708832085,50.13,76285.06,0.0,-0.9853,1e-05,1.86408]
[1776708832357,50.14,76293.04,0.0,-0.98518,1e-05,1.87748]
[1776708832936,50.14,76293.04,0.0,-0.98518,1e-05,1.87748]
[1776708833363,50.14,76299.32,0.0,-0.98508,2e-05,1.88811]
[1776708834371,50.14,76303.64,0.0,-0.98502,2e-05,1.89551]
[1776708835170,50.14,76303.64,0.0,-0.98502,2e-05,1.89551]
[1776708835190,50.14,76303.64,0.0,-0.98502,2e-05,1.89551]
[1776708836414,50.14,76303.03,0.0,-0.98502,2e-05,1.89471]
[1776708836652,50.14,76303.03,0.0,-0.98502,2e-05,1.89471]
[1776708836669,50.14,76315.64,0.0,-0.98483,2e-05,1.91597]
[1776708837394,50.14,76325.44,0.0,-0.98468,2e-05,1.93264]
[1776708838401,50.14,76326.34,0.0,-0.98466,2e-05,1.93432]
[1776708839521,50.14,76326.34,0.0,-0.98466,2e-05,1.93432]
[1776708839611,50.14,76329.99,0.0,-0.98461,2e-05,1.94064]
[1776708841323,50.14,76330.04,0.0,-0.98461,2e-05,1.94086]
[1776708843590,50.15,76328.24,0.0,-0.98463,2e-05,1.93809]
[1776708843651,50.15,76324.43,0.0,-0.98469,2e-05,1.93179]
[1776708844443,50.15,76318.91,0.0,-0.98477,2e-05,1.92265]
[1776708844864,50.15,76318.91,0.0,-0.98477,2e-05,1.92265]
[1776708845450,50.15,76314.01,0.0,-0.98484,2e-05,1.91459]
[1776708847464,50.15,76316.88,0.0,-0.9848,2e-05,1.91976]
[1776708850485,50.15,76309.11,0.0,-0.98491,2e-05,1.90726]
[1776708851492,50.15,76303.54,0.0,-0.98499,2e-05,1.89816]
[1776708852795,50.15,76303.54,0.0,-0.98499,2e-05,1.89816]
[1776708852882,50.16,76302.68,0.0,-0.985,2e-05,1.89714]
[1776708853034,50.16,76302.68,0.0,-0.985,2e-05,1.89714]
[1776708853142,50.16,76302.68,0.0,-0.985,2e-05,1.89714]
[1776708853255,50.16,76302.68,0.0,-0.985,2e-05,1.89714]
[1776708854226,50.16,76302.57,0.0,-0.985,2e-05,1.89696]
[1776708857921,50.16,76299.66,0.0,-0.98504,2e-05,1.89296]
[1776708857939,50.16,76299.66,0.0,-0.98504,2e-05,1.89296]
[1776708858057,50.16,76299.66,0.0,-0.98504,2e-05,1.89296]
[1776708858152,50.16,76299.66,0.0,-0.98504,2e-05,1.89296]
[1776708858198,50.16,76299.66,0.0,-0.98504,2e-05,1.89296]
[1776708858543,50.16,76300.06,0.0,-0.98503,2e-05,1.89384]
[1776708859519,50.16,76300.06,0.0,-0.98503,2e-05,1.89384]
[1776708859526,50.16,76300.06,0.0,-0.98503,2e-05,1.89384]
[1776708859638,50.16,76300.06,0.0,-0.98503,2e-05,1.89384]
[1776708859691,50.16,76300.06,0.0,-0.98503,2e-05,1.89384]
[1776708859779,50.16,76300.06,0.0,-0.98503,2e-05,1.89384]
[1776708859917,50.16,76299.12,0.0,-0.98504,2e-05,1.8925]
[1776708859938,50.16,76299.12,0.0,-0.98504,2e-05,1.8925]
[1776708860217,50.16,76299.12,0.0,-0.98504,2e-05,1.8925]
[1776708862190,50.17,76298.98,0.0,-0.98504,2e-05,1.8927]
[1776708862438,50.17,76298.98,0.0,-0.98504,2e-05,1.8927]
[1776708862445,50.17,76298.98,0.0,-0.98504,2e-05,1.8927]
[1776708866196,50.17,76299.0,0.0,-0.98503,2e-05,1.8936]
[1776708866437,50.17,76299.0,0.0,-0.98503,2e-05,1.8936]
[1776708866823,50.17,76299.0,0.0,-0.98503,2e-05,1.8936]
[1776708866965,50.17,76298.76,0.0,-0.98504,2e-05,1.89341]
[1776708867099,50.17,76298.76,0.0,-0.98504,2e-05,1.89341]
[1776708867109,50.17,76298.76,0.0,-0.98504,2e-05,1.89341]
[1776708867189,50.17,76298.76,0.0,-0.98504,2e-05,1.89341]
[1776708867296,50.17,76298.76,0.0,-0.98504,2e-05,1.89341]
[1776708867697,50.17,76298.76,0.0,-0.98504,2e-05,1.89341]
[1776708867937,50.17,76298.72,0.0,-0.98503,2e-05,1.89356]
[1776708867942,50.17,76298.72,0.0,-0.98503,2e-05,1.89356]
[1776708868181,50.17,76298.72,0.0,-0.98503,2e-05,1.89356]
[1776708868441,50.17,76298.72,0.0,-0.98503,2e-05,1.89356]
[1776708868444,50.17,76298.72,0.0,-0.98503,2e-05,1.89356]
[1776708868557,50.17,76298.72,0.0,-0.98503,2e-05,1.89356]
[1776708868664,50.17,76298.72,0.0,-0.98503,2e-05,1.89356]
[1776708868692,50.17,76298.72,0.0,-0.98503,2e-05,1.89356]
[1776708868853,50.17,76298.72,0.0,-0.98503,2e-05,1.89356]
[1776708868938,50.17,76297.93,0.0,-0.98504,2e-05,1.89247]
[1776708869192,50.17,76297.93,0.0,-0.98504,2e-05,1.89247]
[1776708869249,50.17,76297.93,0.0,-0.98504,2e-05,1.89247]
[1776708869442,50.17,76297.93,0.0,-0.98504,2e-05,1.89247]
[1776708869690,50.17,76297.93,0.0,-0.98504,2e-05,1.89247]
[1776708869796,50.17,76297.93,0.0,-0.98504,2e-05,1.89247]
[1776708870630,50.18,76293.06,0.0,-0.98511,1e-05,1.88483]
[1776708872192,50.18,76290.84,0.0,-0.98516,1e-05,1.87898]
[1776708874657,50.18,76286.79,0.0,-0.98522,1e-05,1.87302]
[1776708878685,50.19,76289.58,0.0,-0.98517,1e-05,1.8786]
[1776708880872,50.19,76288.76,0.0,-0.98518,1e-05,1.87749]
[1776708880949,50.19,76289.21,0.0,-0.98517,1e-05,1.87847]
[1776708882245,50.19,76288.62,0.0,-0.98517,1e-05,1.87774]
[1776708882338,50.19,76288.62,0.0,-0.98517,1e-05,1.87774]
[1776708882437,50.19,76288.62,0.0,-0.98517,1e-05,1.87774]
[1776708882445,50.19,76288.62,0.0,-0.98517,1e-05,1.87774]
[1776708882556,50.19,76288.62,0.0,-0.98517,1e-05,1.87774]
[1776708882691,50.19,76288.62,0.0,-0.98517,1e-05,1.87774]
[1776708882713,50.19,76289.08,0.0,-0.98516,1e-05,1.87874]
[1776708883720,50.19,76293.2,0.0,-0.9851,1e-05,1.88579]
[1776708884727,50.2,76299.33,0.0,-0.98501,2e-05,1.89619]
[1776708885734,50.2,76302.23,0.0,-0.98496,2e-05,1.90124]
[1776708886417,50.2,76302.23,0.0,-0.98496,2e-05,1.90124]
[1776708886436,50.2,76302.23,0.0,-0.98496,2e-05,1.90124]
[1776708886525,50.2,76302.23,0.0,-0.98496,2e-05,1.90124]
[1776708886665,50.2,76302.23,0.0,-0.98496,2e-05,1.90124]
[1776708886688,50.2,76302.23,0.0,-0.98496,2e-05,1.90124]
[1776708886741,50.2,76306.02,0.0,-0.9849,2e-05,1.90778]
[1776708887748,50.2,76309.12,0.0,-0.98485,2e-05,1.91316]
[1776708891777,50.2,76321.46,0.0,-0.98466,2e-05,1.93465]
[1776708892784,50.2,76325.26,0.0,-0.9846,2e-05,1.94125]
[1776708893791,50.21,76324.89,0.0,-0.9846,2e-05,1.94077]
[1776708894073,50.21,76324.89,0.0,-0.9846,2e-05,1.94077]
[1776708894190,50.21,76324.89,0.0,-0.9846,2e-05,1.94077]
[1776708894197,50.21,76324.89,0.0,-0.9846,2e-05,1.94077]
[1776708894438,50.21,76324.89,0.0,-0.9846,2e-05,1.94077]
[1776708894444,50.21,76324.89,0.0,-0.9846,2e-05,1.94077]
[1776708894689,50.21,76324.89,0.0,-0.9846,2e-05,1.94077]
[1776708897343,50.21,76326.21,0.0,-0.98458,2e-05,1.94343]
[1776708897443,50.21,76326.21,0.0,-0.98458,2e-05,1.94343]
[1776708897448,50.21,76326.21,0.0,-0.98458,2e-05,1.94343]
[1776708897556,50.21,76326.21,0.0,-0.98458,2e-05,1.94343]
[1776708897703,50.21,76326.21,0.0,-0.98458,2e-05,1.94343]
[1776708897710,50.21,76326.21,0.0,-0.98458,2e-05,1.94343]
[1776708897842,50.21,76326.21,0.0,-0.98458,2e-05,1.94343]
[1776708897870,50.21,76325.92,0.0,-0.98458,2e-05,1.94307]
[1776708897938,50.21,76325.92,0.0,-0.98458,2e-05,1.94307]
[1776708898827,50.21,76317.12,0.0,-0.98471,2e-05,1.92835]
[1776708899834,50.21,76312.86,0.0,-0.98478,2e-05,1.92132]
[1776708899913,50.21,76312.86,0.0,-0.98478,2e-05,1.92132]
[1776708899921,50.21,76312.86,0.0,-0.98478,2e-05,1.92132]
[1776708900027,50.21,76312.86,0.0,-0.98478,2e-05,1.92132]
[1776708900841,50.21,76315.69,0.0,-0.98473,2e-05,1.92623]
[1776708901848,50.21,76318.81,0.0,-0.98468,2e-05,1.93166]
[1776708902256,50.21,76318.81,0.0,-0.98468,2e-05,1.93166]
[1776708902838,50.21,76318.81,0.0,-0.98468,2e-05,1.93166]
[1776708902855,50.21,76320.3,0.0,-0.98466,2e-05,1.93434]
[1776708902955,50.21,76320.3,0.0,-0.98466,2e-05,1.93434]
[1776708902961,50.21,76320.3,0.0,-0.98466,2e-05,1.93434]
[1776708903138,50.21,76320.3,0.0,-0.98466,2e-05,1.93434]
[1776708903195,50.21,76320.3,0.0,-0.98466,2e-05,1.93434]
[1776708903249,50.21,76320.3,0.0,-0.98466,2e-05,1.93434]
[1776708903442,50.21,76320.3,0.0,-0.98466,2e-05,1.93434]
[1776708903862,50.21,76323.32,0.0,-0.98461,2e-05,1.93959]
[1776708903931,50.21,76323.32,0.0,-0.98461,2e-05,1.93959]
[1776708904025,50.21,76323.32,0.0,-0.98461,2e-05,1.93959]
[1776708904190,50.21,76323.32,0.0,-0.98461,2e-05,1.93959]
[1776708904262,50.21,76323.32,0.0,-0.98461,2e-05,1.93959]
[1776708904367,50.21,76323.32,0.0,-0.98461,2e-05,1.93959]
[1776708904443,50.21,76323.32,0.0,-0.98461,2e-05,1.93959]
[1776708909906,50.22,76325.23,0.0,-0.98457,2e-05,1.94365]
[1776708912306,50.22,76325.16,0.0,-0.98457,2e-05,1.94367]
[1776708912393,50.22,76325.16,0.0,-0.98457,2e-05,1.94367]
[1776708912440,50.22,76325.16,0.0,-0.98457,2e-05,1.94367]
[1776708912546,50.22,76325.16,0.0,-0.98457,2e-05,1.94367]
[1776708913511,50.22,76324.15,0.0,-0.98459,2e-05,1.94222]
[1776708913582,50.22,76324.15,0.0,-0.98459,2e-05,1.94222]
[1776708913692,50.22,76324.15,0.0,-0.98459,2e-05,1.94222]
[1776708913702,50.22,76324.15,0.0,-0.98459,2e-05,1.94222]
[1776708913779,50.22,76325.12,0.0,-0.98457,2e-05,1.944]
[1776708913938,50.22,76325.12,0.0,-0.98457,2e-05,1.944]
[1776708913947,50.22,76325.12,0.0,-0.98457,2e-05,1.944]
[1776708914187,50.22,76325.12,0.0,-0.98457,2e-05,1.944]
[1776708914440,50.22,76325.12,0.0,-0.98457,2e-05,1.944]
[1776708914539,50.22,76325.45,0.0,-0.98456,2e-05,1.94469]
[1776708916437,50.22,76326.0,0.0,-0.98455,2e-05,1.94576]
[1776708916690,50.22,76326.0,0.0,-0.98455,2e-05,1.94576]
[1776708916851,50.22,76326.0,0.0,-0.98455,2e-05,1.94576]
[1776708917093,50.22,76325.93,0.0,-0.98455,2e-05,1.94577]
[1776708917200,50.22,76325.93,0.0,-0.98455,2e-05,1.94577]
[1776708917204,50.22,76325.93,0.0,-0.98455,2e-05,1.94577]
[1776708917404,50.22,76325.93,0.0,-0.98455,2e-05,1.94577]
[1776708917443,50.22,76325.93,0.0,-0.98455,2e-05,1.94577]
[1776708917585,50.22,76325.93,0.0,-0.98455,2e-05,1.94577]
[1776708920440,50.22,76326.0,0.0,-0.98455,2e-05,1.94615]
[1776708920691,50.22,76326.0,0.0,-0.98455,2e-05,1.94615]
[1776708920782,50.22,76326.0,0.0,-0.98455,2e-05,1.94615]
[1776708920855,50.23,76321.58,0.0,-0.98462,2e-05,1.93893]
[1776708920935,50.23,76321.58,0.0,-0.98462,2e-05,1.93893]
[1776708921193,50.23,76321.58,0.0,-0.98462,2e-05,1.93893]
[1776708921332,50.23,76321.58,0.0,-0.98462,2e-05,1.93893]
[1776708921454,50.23,76321.58,0.0,-0.98462,2e-05,1.93893]
[1776708921542,50.23,76321.58,0.0,-0.98462,2e-05,1.93893]
[1776708921672,50.23,76321.58,0.0,-0.98462,2e-05,1.93893]
[1776708921691,50.23,76321.58,0.0,-0.98462,2e-05,1.93893]
[1776708921911,50.23,76321.58,0.0,-0.98462,2e-05,1.93893]
[1776708921937,50.23,76324.02,0.0,-0.98458,2e-05,1.9432]
[1776708922192,50.23,76324.02,0.0,-0.98458,2e-05,1.9432]
[1776708922342,50.23,76324.02,0.0,-0.98458,2e-05,1.9432]
[1776708922554,50.23,76324.02,0.0,-0.98458,2e-05,1.9432]
[1776708922662,50.23,76324.02,0.0,-0.98458,2e-05,1.9432]
[1776708922693,50.23,76324.02,0.0,-0.98458,2e-05,1.9432]
[1776708922705,50.23,76324.02,0.0,-0.98458,2e-05,1.9432]
[1776708922824,50.23,76324.02,0.0,-0.98458,2e-05,1.9432]
[1776708922925,50.23,76325.56,0.0,-0.98455,2e-05,1.94608]
[1776708922939,50.23,76325.56,0.0,-0.98455,2e-05,1.94608]
[1776708922958,50.23,76325.56,0.0,-0.98455,2e-05,1.94608]
[1776708923104,50.23,76325.56,0.0,-0.98455,2e-05,1.94608]
[1776708923190,50.23,76325.56,0.0,-0.98455,2e-05,1.94608]
[1776708923297,50.23,76325.56,0.0,-0.98455,2e-05,1.94608]
[1776708923445,50.23,76325.56,0.0,-0.98455,2e-05,1.94608]
[1776708923518,50.23,76325.56,0.0,-0.98455,2e-05,1.94608]
[1776708923690,50.23,76325.56,0.0,-0.98455,2e-05,1.94608]
[1776708923692,50.23,76325.56,0.0,-0.98455,2e-05,1.94608]
[1776708923863,50.23,76325.56,0.0,-0.98455,2e-05,1.94608]
[1776708923790,50.23,76327.17,0.0,-0.98453,2e-05,1.94881]
[1776708923937,50.23,76327.17,0.0,-0.98453,2e-05,1.94881]
[1776708924037,50.23,76327.17,0.0,-0.98453,2e-05,1.94881]
[1776708924306,50.23,76327.17,0.0,-0.98453,2e-05,1.94881]
[1776708924423,50.23,76327.17,0.0,-0.98453,2e-05,1.94881]
[1776708924574,50.23,76327.17,0.0,-0.98453,2e-05,1.94881]
[1776708924676,50.23,76326.33,0.0,-0.98454,2e-05,1.94751]
[1776708924935,50.23,76326.33,0.0,-0.98454,2e-05,1.94751]
[1776708927027,50.23,76321.31,0.0,-0.98461,2e-05,1.93941]
[1776708928511,50.23,76321.31,0.0,-0.98461,2e-05,1.93941]
[1776708928703,50.23,76321.31,0.0,-0.98461,2e-05,1.93941]
[1776708928849,50.23,76321.31,0.0,-0.98461,2e-05,1.93941]
[1776708928781,50.23,76317.73,0.0,-0.98467,2e-05,1.93351]
[1776708928944,50.23,76317.73,0.0,-0.98467,2e-05,1.93351]
[1776708929043,50.23,76316.7,0.0,-0.98468,2e-05,1.93193]
[1776708932510,50.23,76317.28,0.0,-0.98469,2e-05,1.93076]
[1776708932539,50.23,76317.28,0.0,-0.98469,2e-05,1.93076]
[1776708932630,50.23,76317.28,0.0,-0.98469,2e-05,1.93076]
[1776708932700,50.23,76317.28,0.0,-0.98469,2e-05,1.93076]
[1776708932741,50.23,76317.28,0.0,-0.98469,2e-05,1.93076]
[1776708932823,50.23,76317.28,0.0,-0.98469,2e-05,1.93076]
[1776708932936,50.23,76317.28,0.0,-0.98469,2e-05,1.93076]
[1776708932924,50.23,76317.95,0.0,-0.98468,2e-05,1.93205]
[1776708932967,50.23,76317.95,0.0,-0.98468,2e-05,1.93205]
[1776708933200,50.23,76317.95,0.0,-0.98468,2e-05,1.93205]
[1776708933351,50.24,76317.5,0.0,-0.98468,2e-05,1.93144]
[1776708939111,50.24,76318.68,0.0,-0.98465,2e-05,1.93435]
[1776708941724,50.24,76318.64,0.0,-0.98465,2e-05,1.93443]
[1776708941788,50.24,76318.64,0.0,-0.98465,2e-05,1.93443]
[1776708941934,50.24,76318.64,0.0,-0.98465,2e-05,1.93443]
[1776708941871,50.24,76321.49,0.0,-0.98461,2e-05,1.93939]
[1776708941987,50.24,76321.49,0.0,-0.98461,2e-05,1.93939]
[1776708942199,50.24,76321.49,0.0,-0.98461,2e-05,1.93939]
[1776708942438,50.24,76321.49,0.0,-0.98461,2e-05,1.93939]
[1776708942522,50.24,76323.68,0.0,-0.98457,2e-05,1.94323]
[1776708947167,50.25,76331.13,0.0,-0.98445,2e-05,1.95649]
[1776708948270,50.25,76331.13,0.0,-0.98445,2e-05,1.95649]
[1776708948510,50.25,76331.13,0.0,-0.98445,2e-05,1.95649]
[1776708948631,50.25,76331.13,0.0,-0.98445,2e-05,1.95649]
[1776708948764,50.25,76331.13,0.0,-0.98445,2e-05,1.95649]
[1776708948888,50.25,76331.13,0.0,-0.98445,2e-05,1.95649]
[1776708948865,50.25,76334.59,0.0,-0.9844,2e-05,1.96249]
[1776708949026,50.25,76334.59,0.0,-0.9844,2e-05,1.96249]
[1776708949149,50.25,76334.59,0.0,-0.9844,2e-05,1.96249]
[1776708949181,50.25,76335.88,0.0,-0.98438,2e-05,1.96478]
[1776708950928,50.25,76335.88,0.0,-0.98438,2e-05,1.96478]
[1776708955225,50.25,76340.86,0.0,-0.98429,2e-05,1.97382]
[1776708956232,50.25,76345.01,0.0,-0.98423,2e-05,1.98101]
[1776708957479,50.25,76345.01,0.0,-0.98423,2e-05,1.98101]
[1776708957511,50.25,76345.01,0.0,-0.98423,2e-05,1.98101]
[1776708957619,50.25,76345.01,0.0,-0.98423,2e-05,1.98101]
[1776708957700,50.25,76345.01,0.0,-0.98423,2e-05,1.98101]
[1776708957801,50.25,76346.73,0.0,-0.9842,2e-05,1.98403]
[1776708958939,50.25,76346.73,0.0,-0.9842,2e-05,1.98403]
[1776708963154,50.25,76344.9,0.0,-0.98423,2e-05,1.98118]
[1776708963203,50.25,76344.9,0.0,-0.98423,2e-05,1.98118]
[1776708963208,50.25,76344.9,0.0,-0.98423,2e-05,1.98118]
[1776708963316,50.25,76344.9,0.0,-0.98423,2e-05,1.98118]
[1776708963437,50.25,76344.9,0.0,-0.98423,2e-05,1.98118]
[1776708963652,50.25,76344.9,0.0,-0.98423,2e-05,1.98118]
[1776708963693,50.25,76344.9,0.0,-0.98423,2e-05,1.98118]
[1776708963793,50.25,76341.88,0.0,-0.98427,2e-05,1.97607]
[1776708965295,50.25,76336.96,0.0,-0.98435,2e-05,1.9678]
[1776708966301,50.25,76334.69,0.0,-0.98438,2e-05,1.96402]
[1776708967648,50.25,76334.69,0.0,-0.98438,2e-05,1.96402]
[1776708967688,50.25,76334.69,0.0,-0.98438,2e-05,1.96402]
[1776708967695,50.25,76334.69,0.0,-0.98438,2e-05,1.96402]
[1776708967943,50.25,76334.69,0.0,-0.98438,2e-05,1.96402]
[1776708967955,50.25,76339.94,0.0,-0.9843,2e-05,1.97308]
[1776708973272,50.25,76340.15,0.0,-0.9843,2e-05,1.97317]
[1776708973278,50.25,76340.15,0.0,-0.9843,2e-05,1.97317]
[1776708973441,50.25,76340.15,0.0,-0.9843,2e-05,1.97317]
[1776708973605,50.25,76340.15,0.0,-0.9843,2e-05,1.97317]
[1776708973691,50.25,76340.15,0.0,-0.9843,2e-05,1.97317]
[1776708973791,50.25,76337.05,0.0,-0.98435,2e-05,1.96781]
[1776708974358,50.25,76332.31,0.0,-0.98442,2e-05,1.95968]
[1776708976372,50.25,76335.09,0.0,-0.98438,2e-05,1.96436]
[1776708979456,50.25,76335.2,0.0,-0.98438,2e-05,1.96446]
[1776708979686,50.25,76335.2,0.0,-0.98438,2e-05,1.96446]
[1776708979694,50.25,76335.2,0.0,-0.98438,2e-05,1.96446]
[1776708979940,50.25,76335.2,0.0,-0.98438,2e-05,1.96446]
[1776708979771,50.25,76336.29,0.0,-0.98436,2e-05,1.96628]
[1776708980400,50.25,76341.11,0.0,-0.98429,2e-05,1.97448]
[1776708981407,50.25,76343.37,0.0,-0.98425,2e-05,1.9783]
[1776708983399,50.25,76342.3,0.0,-0.98427,2e-05,1.9764]
[1776708983437,50.25,76342.3,0.0,-0.98427,2e-05,1.9764]
[1776708983569,50.25,76342.3,0.0,-0.98427,2e-05,1.9764]
[1776708983669,50.25,76340.1,0.0,-0.98431,2e-05,1.97211]
[1776708984428,50.25,76336.94,0.0,-0.98436,2e-05,1.9662]
[1776708985109,50.25,76336.94,0.0,-0.98436,2e-05,1.9662]
[1776708985386,50.25,76336.94,0.0,-0.98436,2e-05,1.9662]
[1776708985674,50.25,76336.94,0.0,-0.98436,2e-05,1.9662]
[1776708985689,50.25,76336.94,0.0,-0.98436,2e-05,1.9662]
[1776708985845,50.25,76336.94,0.0,-0.98436,2e-05,1.9662]
[1776708985946,50.24,76334.76,0.0,-0.9844,2e-05,1.96198]
[1776708986197,50.24,76334.76,0.0,-0.9844,2e-05,1.96198]
[1776708986214,50.24,76334.76,0.0,-0.9844,2e-05,1.96198]
[1776708986354,50.24,76334.76,0.0,-0.9844,2e-05,1.96198]
[1776708986435,50.24,76334.76,0.0,-0.9844,2e-05,1.96198]
[1776708986758,50.24,76334.76,0.0,-0.9844,2e-05,1.96198]
[1776708986936,50.24,76334.76,0.0,-0.9844,2e-05,1.96198]
[1776708986948,50.24,76331.66,0.0,-0.98446,2e-05,1.95621]
[1776708987192,50.24,76331.66,0.0,-0.98446,2e-05,1.95621]
[1776708987484,50.24,76331.66,0.0,-0.98446,2e-05,1.95621]
[1776708987588,50.24,76331.85,0.0,-0.98446,2e-05,1.95605]
[1776708988689,50.24,76331.85,0.0,-0.98446,2e-05,1.95605]
[1776708988935,50.24,76331.85,0.0,-0.98446,2e-05,1.95605]
[1776708989195,50.23,76331.86,0.0,-0.98446,2e-05,1.95559]
[1776708989701,50.23,76331.86,0.0,-0.98446,2e-05,1.95559]
[1776708989936,50.23,76331.86,0.0,-0.98446,2e-05,1.95559]
[1776708989797,50.23,76331.64,0.0,-0.98447,2e-05,1.95474]
[1776708990205,50.23,76331.64,0.0,-0.98447,2e-05,1.95474]
[1776708990377,50.23,76331.64,0.0,-0.98447,2e-05,1.95474]
[1776708990435,50.23,76331.64,0.0,-0.98447,2e-05,1.95474]
[1776708990600,50.23,76331.64,0.0,-0.98447,2e-05,1.95474]
[1776708990835,50.23,76331.64,0.0,-0.98447,2e-05,1.95474]
[1776708990940,50.23,76331.64,0.0,-0.98447,2e-05,1.95474]
[1776708990969,50.23,76331.64,0.0,-0.98447,2e-05,1.95474]
[1776708990907,50.23,76331.73,0.0,-0.98447,2e-05,1.95441]
[1776708991130,50.23,76331.73,0.0,-0.98447,2e-05,1.95441]
[1776708991267,50.23,76331.73,0.0,-0.98447,2e-05,1.95441]
[1776708991304,50.23,76331.73,0.0,-0.98447,2e-05,1.95441]
[1776708991405,50.23,76331.73,0.0,-0.98447,2e-05,1.95441]
[1776708991509,50.23,76331.73,0.0,-0.98447,2e-05,1.95441]
[1776708991539,50.23,76340.88,0.0,-0.98435,2e-05,1.96706]
[1776708992484,50.22,76344.37,0.0,-0.9843,2e-05,1.97253]
[1776708994941,50.22,76345.17,0.0,-0.9843,2e-05,1.97339]
[1776708994946,50.22,76343.77,0.0,-0.98432,2e-05,1.97048]
[1776708995380,50.22,76343.77,0.0,-0.98432,2e-05,1.97048]
[1776708996207,50.22,76343.15,0.0,-0.98434,2e-05,1.96891]
[1776708996512,50.21,76344.8,0.0,-0.98432,2e-05,1.97123]
[1776708997518,50.21,76346.06,0.0,-0.9843,2e-05,1.97289]
[1776708998935,50.21,76346.06,0.0,-0.9843,2e-05,1.97289]
[1776708998945,50.21,76345.73,0.0,-0.98431,2e-05,1.97181]
[1776709001550,50.2,76343.11,0.0,-0.98437,2e-05,1.96582]
[1776709002557,50.2,76341.77,0.0,-0.98439,2e-05,1.96304]
[1776709005577,50.19,76339.81,0.0,-0.98443,2e-05,1.95824]
[1776709007591,50.18,76341.06,0.0,-0.98442,2e-05,1.95941]
[1776709008598,50.18,76337.93,0.0,-0.98448,2e-05,1.9536]
[1776709009605,50.18,76338.98,0.0,-0.98447,2e-05,1.95491]
[1776709010612,50.18,76337.18,0.0,-0.9845,2e-05,1.95138]
[1776709015647,50.16,76337.95,0.0,-0.98451,2e-05,1.95036]
[1776709016654,50.16,76339.57,0.0,-0.98449,2e-05,1.95265]
[1776709017669,50.16,76341.09,0.0,-0.98447,2e-05,1.95477]
[1776709019681,50.15,76342.28,0.0,-0.98446,2e-05,1.95585]
[1776709024716,50.14,76341.48,0.0,-0.98449,2e-05,1.95213]
[1776709025723,50.14,76340.08,0.0,-0.98452,2e-05,1.94928]
[1776709027737,50.13,76341.46,0.0,-0.9845,2e-05,1.95071]
[1776709029751,50.13,76344.0,0.0,-0.98447,2e-05,1.95411]
[1776709033779,50.12,76341.09,0.0,-0.98454,2e-05,1.94729]
[1776709035793,50.11,76340.13,0.0,-0.98456,2e-05,1.94475]
[1776709043849,50.09,76340.93,0.0,-0.98458,2e-05,1.9425]
[1776709044856,50.09,76343.41,0.0,-0.98455,2e-05,1.94626]
[1776709045863,50.09,76345.18,0.0,-0.98452,2e-05,1.94881]
[1776709047877,50.09,76342.77,0.0,-0.98456,2e-05,1.94471]
[1776709048884,50.09,76341.63,0.0,-0.98458,2e-05,1.94277]
[1776709049890,50.09,76342.9,0.0,-0.98456,2e-05,1.94494]
[1776709050898,50.09,76343.9,0.0,-0.98454,2e-05,1.94664]
[1776709051905,50.09,76341.65,0.0,-0.9846,2e-05,1.94035]
[1776709052911,50.09,76339.49,0.0,-0.98463,2e-05,1.9367]
[1776709053919,50.09,76338.38,0.0,-0.98465,2e-05,1.93438]
[1776709054925,50.08,76336.08,0.0,-0.98469,2e-05,1.93007]
[1776709055933,50.08,76333.75,0.0,-0.98473,2e-05,1.9257]
[1776709056940,50.08,76332.59,0.0,-0.98475,2e-05,1.92333]
[1776709057947,50.08,76329.66,0.0,-0.9848,2e-05,1.91798]
[1776709058954,50.07,76330.62,0.0,-0.98479,2e-05,1.91919]
[1776709060975,50.07,76327.09,0.0,-0.98485,2e-05,1.91245]
[1776709061977,50.07,76323.56,0.0,-0.98491,2e-05,1.90613]
[1776709064001,50.06,76321.56,0.0,-0.98495,2e-05,1.90202]
[1776709065007,50.06,76320.1,0.0,-0.98497,2e-05,1.8992]
[1776709070043,50.05,76321.27,0.0,-0.98497,2e-05,1.89931]
[1776709072058,50.05,76319.88,0.0,-0.985,2e-05,1.89626]
[1776709074072,50.04,76318.82,0.0,-0.98502,2e-05,1.89375]
[1776709075079,50.04,76317.71,0.0,-0.98504,2e-05,1.89154]
[1776709076086,50.04,76316.09,0.0,-0.98507,2e-05,1.88849]
[1776709078100,50.04,76319.88,0.0,-0.98502,2e-05,1.8941]
[1776709080590,50.03,76320.37,0.0,-0.98501,2e-05,1.89457]
[1776709080603,50.03,76320.37,0.0,-0.98501,2e-05,1.89457]
[1776709080675,50.03,76320.05,0.0,-0.98503,2e-05,1.89332]
[1776709081121,50.03,76314.28,0.0,-0.98512,2e-05,1.88337]
[1776709082674,50.03,76314.28,0.0,-0.98512,2e-05,1.88337]
[1776709082714,50.03,76311.27,0.0,-0.98516,1e-05,1.87804]
[1776709083135,50.02,76318.61,0.0,-0.98506,2e-05,1.88989]
[1776709084939,50.02,76318.61,0.0,-0.98506,2e-05,1.88989]
[1776709085041,50.02,76322.38,0.0,-0.985,2e-05,1.89582]
[1776709089177,50.01,76320.82,0.0,-0.98504,2e-05,1.89143]
[1776709092197,50.01,76323.46,0.0,-0.98501,2e-05,1.89477]
[1776709095220,50.0,76333.93,0.0,-0.98486,2e-05,1.9112]
[1776709096226,50.0,76335.19,0.0,-0.98485,2e-05,1.91293]
[1776709097234,50.0,76329.97,0.0,-0.98493,2e-05,1.90378]
[1776709099248,49.99,76325.87,0.0,-0.985,2e-05,1.89618]
[1776709100602,49.99,76324.11,0.0,-0.98503,2e-05,1.89289]
[1776709103276,49.98,76325.33,0.0,-0.98502,2e-05,1.89386]
[1776709106297,49.98,76323.82,0.0,-0.98505,2e-05,1.89074]
[1776709107305,49.98,76320.43,0.0,-0.9851,2e-05,1.8852]
[1776709112340,49.98,76320.22,0.0,-0.98512,2e-05,1.88255]
[1776709114353,49.98,76321.4,0.0,-0.98511,2e-05,1.88385]
[1776709115361,49.98,76322.47,0.0,-0.9851,2e-05,1.8853]
[1776709118381,49.97,76320.97,0.0,-0.98513,2e-05,1.88181]
[1776709122409,49.96,76323.86,0.0,-0.9851,2e-05,1.88531]
[1776709123417,49.96,76325.26,0.0,-0.98508,2e-05,1.8873]
[1776709124423,49.96,76330.32,0.0,-0.985,2e-05,1.8954]
[1776709125431,49.96,76331.68,0.0,-0.98499,2e-05,1.89732]
[1776709128451,49.95,76320.78,0.0,-0.98516,2e-05,1.87811]
[1776709129459,49.95,76318.43,0.0,-0.9852,1e-05,1.8739]
[1776709131477,49.95,76319.65,0.0,-0.98519,1e-05,1.87529]
[1776709134498,49.94,76325.21,0.0,-0.98511,2e-05,1.88356]
[1776709135506,49.94,76328.7,0.0,-0.98506,2e-05,1.88904]
[1776709137520,49.94,76326.68,0.0,-0.9851,2e-05,1.88499]
[1776709138526,49.93,76321.7,0.0,-0.98518,1e-05,1.87639]
[1776709139534,49.93,76319.99,0.0,-0.98521,1e-05,1.87323]
[1776709141548,49.93,76321.53,0.0,-0.98519,1e-05,1.87515]
[1776709142554,49.93,76322.63,0.0,-0.98518,2e-05,1.87665]
[1776709146591,49.92,76327.7,0.0,-0.98511,2e-05,1.88378]
[1776709147380,49.92,76327.7,0.0,-0.98511,2e-05,1.88378]
[1776709147592,49.92,76333.78,0.0,-0.98502,2e-05,1.89357]
[1776709148599,49.92,76339.84,0.0,-0.98493,2e-05,1.90335]
[1776709149606,49.91,76335.97,0.0,-0.985,2e-05,1.8965]
[1776709150612,49.91,76335.97,0.0,-0.985,2e-05,1.8965]
[1776709150615,49.91,76328.47,0.0,-0.98511,2e-05,1.88363]
[1776709151621,49.91,76324.36,0.0,-0.98518,2e-05,1.87647]
[1776709152629,49.91,76326.06,0.0,-0.98515,2e-05,1.87896]
[1776709153636,49.91,76327.11,0.0,-0.98514,2e-05,1.88038]
[1776709154643,49.9,76328.78,0.0,-0.98512,2e-05,1.88282]
[1776709155650,49.9,76332.87,0.0,-0.98506,2e-05,1.88929]
[1776709156657,49.9,76331.66,0.0,-0.98508,2e-05,1.88692]
[1776709157664,49.9,76329.78,0.0,-0.98511,2e-05,1.88344]
[1776709158701,49.9,76329.78,0.0,-0.98511,2e-05,1.88344]
[1776709158762,49.9,76327.8,0.0,-0.98515,2e-05,1.87981]
[1776709159678,49.89,76325.98,0.0,-0.98518,2e-05,1.87646]
[1776709160685,49.89,76318.87,0.0,-0.98529,1e-05,1.86437]
[1776709161705,49.89,76317.57,0.0,-0.98531,1e-05,1.86192]
[1776709162707,49.89,76310.24,0.0,-0.98542,1e-05,1.84956]
[1776709163714,49.89,76307.82,0.0,-0.98546,1e-05,1.84532]
[1776709164721,49.89,76305.91,0.0,-0.98549,1e-05,1.84236]
[1776709166735,49.89,76303.61,0.0,-0.98552,1e-05,1.83896]
[1776709168749,49.89,76302.47,0.0,-0.98553,1e-05,1.83702]
[1776709169756,49.89,76301.47,0.0,-0.98555,1e-05,1.83514]
[1776709170763,49.89,76298.93,0.0,-0.98559,1e-05,1.83075]
[1776709171770,49.89,76304.32,0.0,-0.98553,1e-05,1.83692]
[1776709172777,49.88,76306.45,0.0,-0.9855,1e-05,1.84014]
[1776709173784,49.88,76301.27,0.0,-0.98558,1e-05,1.83143]
[1776709174791,49.88,76299.26,0.0,-0.98561,1e-05,1.82792]
[1776709175798,49.88,76296.92,0.0,-0.98565,1e-05,1.82389]
[1776709179826,49.88,76294.31,0.0,-0.9857,1e-05,1.81876]
[1776709181840,49.87,76293.16,0.0,-0.98572,1e-05,1.81647]
[1776709184539,49.87,76292.69,0.0,-0.98573,1e-05,1.81529]
[1776709184558,49.87,76292.69,0.0,-0.98573,1e-05,1.81529]
[1776709184734,49.87,76292.69,0.0,-0.98573,1e-05,1.81529]
[1776709184836,49.87,76292.69,0.0,-0.98573,1e-05,1.81529]
[1776709184870,49.87,76293.73,0.0,-0.98571,1e-05,1.81676]
[1776709186883,49.87,76292.37,0.0,-0.98574,1e-05,1.81414]
[1776709187890,49.87,76293.8,0.0,-0.98572,1e-05,1.81624]
[1776709188896,49.86,76294.91,0.0,-0.9857,1e-05,1.81783]
[1776709189904,49.86,76292.48,0.0,-0.98574,1e-05,1.81368]
[1776709194939,49.86,76291.28,0.0,-0.98577,1e-05,1.81071]
[1776709195945,49.86,76293.15,0.0,-0.98574,1e-05,1.81353]
[1776709197960,49.85,76299.9,0.0,-0.98565,1e-05,1.82405]
[1776709198967,49.85,76301.54,0.0,-0.98563,1e-05,1.82649]
[1776709199974,49.85,76298.34,0.0,-0.98568,1e-05,1.82106]
[1776709202995,49.85,76300.28,0.0,-0.98565,1e-05,1.82356]
[1776709203516,49.85,76300.28,0.0,-0.98565,1e-05,1.82356]
[1776709204003,49.85,76313.19,0.0,-0.98547,1e-05,1.84439]
[1776709204420,49.85,76313.19,0.0,-0.98547,1e-05,1.84439]
[1776709205013,49.85,76324.95,0.0,-0.98529,1e-05,1.86347]
[1776709206020,49.84,76319.84,0.0,-0.98537,1e-05,1.85476]
[1776709207028,49.84,76312.61,0.0,-0.98548,1e-05,1.84261]
[1776709207667,49.84,76312.61,0.0,-0.98548,1e-05,1.84261]
[1776709208035,49.84,76311.79,0.0,-0.9855,1e-05,1.84102]
[1776709208533,49.84,76311.79,0.0,-0.9855,1e-05,1.84102]
[1776709208754,49.84,76311.79,0.0,-0.9855,1e-05,1.84102]
[1776709209042,49.84,76300.82,0.0,-0.98566,1e-05,1.82289]
[1776709210049,49.84,76301.03,0.0,-0.98566,1e-05,1.82301]
[1776709211056,49.84,76299.68,0.0,-0.98568,1e-05,1.8206]
[1776709212405,49.84,76299.29,0.0,-0.98569,1e-05,1.81976]
[1776709213070,49.83,76302.38,0.0,-0.98564,1e-05,1.82456]
[1776709214077,49.83,76305.27,0.0,-0.9856,1e-05,1.82904]
[1776709214446,49.83,76305.27,0.0,-0.9856,1e-05,1.82904]
[1776709215084,49.83,76298.34,0.0,-0.98571,1e-05,1.81756]
[1776709216091,49.83,76288.83,0.0,-0.98585,1e-05,1.802]
[1776709217099,49.83,76278.63,0.0,-0.986,1e-05,1.78547]
[1776709219115,49.81,76275.5,0.0,-0.98607,1e-05,1.7775]
[1776709220122,49.81,76272.68,0.0,-0.98611,1e-05,1.77288]
[1776709220447,49.81,76272.68,0.0,-0.98611,1e-05,1.77288]
[1776709221129,49.81,76272.39,0.0,-0.98611,1e-05,1.77229]
[1776709223208,49.8,76271.17,0.0,-0.98615,1e-05,1.76781]
[1776709224150,49.79,76270.12,0.0,-0.98618,1e-05,1.76492]
[1776709225157,49.78,76267.86,0.0,-0.98622,1e-05,1.76015]
[1776709226165,49.78,76262.84,0.0,-0.9863,1e-05,1.75211]
[1776709227171,49.78,76257.66,0.0,-0.98637,1e-05,1.74386]
[1776709228180,49.78,76249.31,0.0,-0.98649,1e-05,1.7307]
[1776709228547,49.78,76249.31,0.0,-0.98649,1e-05,1.7307]
[1776709228629,49.78,76249.31,0.0,-0.98649,1e-05,1.7307]
[1776709229197,49.78,76237.35,0.0,-0.98665,1e-05,1.71204]
[1776709230198,49.78,76226.11,0.0,-0.98681,1e-05,1.69467]
[1776709231205,49.78,76224.45,0.0,-0.98685,1e-05,1.68985]
[1776709232212,49.78,76227.94,0.0,-0.9868,1e-05,1.69521]
[1776709234226,49.78,76231.84,0.0,-0.98675,1e-05,1.70123]
[1776709235233,49.78,76233.76,0.0,-0.98672,1e-05,1.70419]
[1776709236239,49.78,76231.27,0.0,-0.98675,1e-05,1.70035]
[1776709237247,49.78,76228.23,0.0,-0.9868,1e-05,1.69567]
[1776709238257,49.78,76220.7,0.0,-0.9869,1e-05,1.68414]
[1776709239263,49.78,76216.96,0.0,-0.98695,1e-05,1.67844]
[1776709240270,49.78,76216.06,0.0,-0.98696,1e-05,1.67709]
[1776709241277,49.78,76217.55,0.0,-0.98694,1e-05,1.6794]
[1776709242325,49.78,76219.44,0.0,-0.98691,1e-05,1.68235]
[1776709246312,49.78,76221.21,0.0,-0.98689,1e-05,1.68513]
[1776709247319,49.78,76223.68,0.0,-0.98685,1e-05,1.68895]
[1776709249333,49.78,76222.08,0.0,-0.98688,1e-05,1.68653]
[1776709250340,49.78,76220.97,0.0,-0.98689,1e-05,1.68486]
[1776709252354,49.78,76218.43,0.0,-0.98693,1e-05,1.68102]
[1776709255380,49.78,76219.9,0.0,-0.9869,1e-05,1.68334]
[1776709258400,49.78,76218.39,0.0,-0.98692,1e-05,1.68109]
[1776709260235,49.78,76218.39,0.0,-0.98692,1e-05,1.68109]
[1776709260249,49.78,76214.11,0.0,-0.98698,1e-05,1.6746]
[1776709260414,49.78,76209.85,0.0,-0.98704,1e-05,1.66814]
[1776709261420,49.78,76209.61,0.0,-0.98704,1e-05,1.66786]
[1776709262428,49.78,76208.13,0.0,-0.98706,1e-05,1.66566]
[1776709263435,49.78,76200.37,0.0,-0.98716,1e-05,1.654]
[1776709264442,49.78,76198.52,0.0,-0.98719,1e-05,1.65129]
[1776709265449,49.79,76199.89,0.0,-0.98717,1e-05,1.65343]
[1776709270607,49.79,76199.21,0.0,-0.98718,1e-05,1.65271]
[1776709270734,49.79,76199.21,0.0,-0.98718,1e-05,1.65271]
[1776709271050,49.79,76193.99,0.0,-0.98724,1e-05,1.64496]
[1776709272679,49.79,76198.05,0.0,-0.98719,1e-05,1.65124]
[1776709273508,49.79,76199.48,0.0,-0.98717,1e-05,1.65348]
[1776709274545,49.79,76199.48,0.0,-0.98717,1e-05,1.65348]
[1776709275521,49.79,76196.55,0.0,-0.98721,1e-05,1.64923]
[1776709280557,49.79,76201.15,0.0,-0.98714,1e-05,1.65661]
[1776709281564,49.79,76206.76,0.0,-0.98707,1e-05,1.66516]
[1776709282696,49.79,76206.76,0.0,-0.98707,1e-05,1.66516]
[1776709282947,49.79,76206.76,0.0,-0.98707,1e-05,1.66516]
[1776709283189,49.79,76206.76,0.0,-0.98707,1e-05,1.66516]
[1776709283262,49.79,76217.3,0.0,-0.98692,1e-05,1.68124]
[1776709283436,49.79,76217.3,0.0,-0.98692,1e-05,1.68124]
[1776709283578,49.79,76220.32,0.0,-0.98688,1e-05,1.68589]
[1776709284585,49.79,76222.78,0.0,-0.98685,1e-05,1.68968]
[1776709287606,49.8,76217.98,0.0,-0.98691,1e-05,1.68283]
[1776709288616,49.8,76206.25,0.0,-0.98706,1e-05,1.66546]
[1776709289622,49.8,76198.16,0.0,-0.98717,1e-05,1.65374]
[1776709290629,49.81,76197.19,0.0,-0.98717,1e-05,1.65278]
[1776709292647,49.81,76195.16,0.0,-0.98721,1e-05,1.64852]
[1776709294661,49.81,76204.87,0.0,-0.98708,1e-05,1.66332]
[1776709295668,49.81,76210.33,0.0,-0.987,1e-05,1.67166]
[1776709296966,49.82,76211.68,0.0,-0.98698,1e-05,1.6742]
[1776709299696,49.82,76200.66,0.0,-0.98712,1e-05,1.65885]
[1776709300703,49.82,76197.53,0.0,-0.98716,1e-05,1.6542]
[1776709301709,49.82,76198.6,0.0,-0.98714,1e-05,1.65589]
[1776709302885,49.82,76198.6,0.0,-0.98714,1e-05,1.65589]
[1776709303002,49.82,76198.6,0.0,-0.98714,1e-05,1.65589]
[1776709303087,49.83,76198.82,0.0,-0.98714,1e-05,1.65629]
[1776709303952,49.83,76198.82,0.0,-0.98714,1e-05,1.65629]
[1776709305737,49.83,76202.13,0.0,-0.98709,1e-05,1.6615]
[1776709307752,49.83,76198.99,0.0,-0.98713,1e-05,1.6569]
[1776709308946,49.83,76198.99,0.0,-0.98713,1e-05,1.6569]
[1776709308952,49.83,76199.02,0.0,-0.98713,1e-05,1.65702]
[1776709309765,49.83,76196.21,0.0,-0.98717,1e-05,1.65286]
[1776709310773,49.83,76202.53,0.0,-0.98709,1e-05,1.66247]
[1776709311780,49.83,76207.89,0.0,-0.98701,1e-05,1.67065]
[1776709316815,49.84,76210.93,0.0,-0.98695,1e-05,1.67774]
[1776709317821,49.85,76212.73,0.0,-0.98692,1e-05,1.68089]
[1776709321850,49.85,76213.79,0.0,-0.98691,1e-05,1.68264]
[1776709322857,49.85,76212.71,0.0,-0.98692,1e-05,1.68103]
[1776709323864,49.85,76211.56,0.0,-0.98694,1e-05,1.67932]
[1776709325878,49.85,76213.56,0.0,-0.98691,1e-05,1.68245]
[1776709327892,49.85,76225.92,0.0,-0.98674,1e-05,1.70145]
[1776709328899,49.85,76231.73,0.0,-0.98666,1e-05,1.71041]
[1776709329906,49.85,76228.98,0.0,-0.9867,1e-05,1.70616]
[1776709330913,49.85,76225.74,0.0,-0.98674,1e-05,1.70117]
[1776709331920,49.85,76222.64,0.0,-0.98678,1e-05,1.69642]
[1776709332927,49.85,76216.21,0.0,-0.98687,1e-05,1.68659]
[1776709333933,49.85,76212.43,0.0,-0.98692,1e-05,1.68085]
[1776709334941,49.85,76210.88,0.0,-0.98694,1e-05,1.67853]
[1776709335948,49.85,76214.3,0.0,-0.9869,1e-05,1.68379]
[1776709336955,49.85,76219.64,0.0,-0.98682,1e-05,1.69198]
[1776709337640,49.85,76219.64,0.0,-0.98682,1e-05,1.69198]
[1776709337962,49.85,76228.14,0.0,-0.98671,1e-05,1.70505]
[1776709338438,49.85,76228.14,0.0,-0.98671,1e-05,1.70505]
[1776709338692,49.85,76228.14,0.0,-0.98671,1e-05,1.70505]
[1776709338969,49.85,76239.3,0.0,-0.98655,1e-05,1.72231]
[1776709339978,49.85,76243.63,0.0,-0.98649,1e-05,1.729]
[1776709340985,49.85,76249.62,0.0,-0.98641,1e-05,1.73831]
[1776709341993,49.85,76252.3,0.0,-0.98637,1e-05,1.74244]
[1776709342999,49.85,76258.69,0.0,-0.98628,1e-05,1.7524]
[1776709344014,49.85,76260.37,0.0,-0.98626,1e-05,1.75496]
[1776709345014,49.85,76262.23,0.0,-0.98624,1e-05,1.7578]
[1776709346021,49.85,76258.51,0.0,-0.98629,1e-05,1.75228]
[1776709347028,49.85,76253.35,0.0,-0.98636,1e-05,1.74451]
[1776709348035,49.85,76250.63,0.0,-0.98639,1e-05,1.74061]
[1776709349042,49.86,76252.1,0.0,-0.98637,1e-05,1.74328]
[1776709354080,49.86,76251.59,0.0,-0.98639,1e-05,1.74069]
[1776709356094,49.86,76252.62,0.0,-0.98637,1e-05,1.74217]
[1776709361130,49.86,76245.56,0.0,-0.98647,1e-05,1.73077]
[1776709362137,49.85,76236.7,0.0,-0.9866,1e-05,1.71695]
[1776709363144,49.85,76222.93,0.0,-0.98679,1e-05,1.69569]
[1776709364151,49.85,76218.56,0.0,-0.98685,1e-05,1.68901]
[1776709367172,49.86,76219.84,0.0,-0.98683,1e-05,1.69101]
[1776709368178,49.86,76225.86,0.0,-0.98675,1e-05,1.70025]
[1776709369186,49.86,76224.12,0.0,-0.98677,1e-05,1.69758]
[1776709371200,49.86,76222.97,0.0,-0.98679,1e-05,1.69581]
[1776709372207,49.86,76221.27,0.0,-0.98681,1e-05,1.69321]
[1776709374221,49.86,76219.71,0.0,-0.98683,1e-05,1.69083]
[1776709376236,49.86,76216.27,0.0,-0.98688,1e-05,1.68559]
[1776709378794,49.86,76215.57,0.0,-0.98689,1e-05,1.68456]
[1776709378815,49.86,76215.57,0.0,-0.98689,1e-05,1.68456]
[1776709379269,49.86,76208.41,0.0,-0.98698,1e-05,1.67368]
[1776709380276,49.86,76202.94,0.0,-0.98706,1e-05,1.66543]
[1776709381283,49.86,76205.05,0.0,-0.98703,1e-05,1.66868]
[1776709383297,49.86,76206.28,0.0,-0.98701,1e-05,1.67063]
[1776709384408,49.86,76206.28,0.0,-0.98701,1e-05,1.67063]
[1776709385311,49.86,76210.74,0.0,-0.98695,1e-05,1.67748]
[1776709386318,49.86,76213.59,0.0,-0.98691,1e-05,1.68186]
[1776709386966,49.86,76213.59,0.0,-0.98691,1e-05,1.68186]
[1776709387325,49.86,76218.65,0.0,-0.98684,1e-05,1.68961]
[1776709388332,49.86,76222.57,0.0,-0.98679,1e-05,1.69563]
[1776709389338,49.86,76225.34,0.0,-0.98675,1e-05,1.69989]
[1776709391353,49.86,76226.67,0.0,-0.98673,1e-05,1.70192]
[1776709393367,49.86,76229.95,0.0,-0.98669,1e-05,1.70695]
[1776709395381,49.86,76232.26,0.0,-0.98666,1e-05,1.71048]
[1776709396020,49.86,76232.26,0.0,-0.98666,1e-05,1.71048]
[1776709396393,49.86,76235.89,0.0,-0.98661,1e-05,1.71607]
[1776709396942,49.86,76235.89,0.0,-0.98661,1e-05,1.71607]
[1776709397193,49.86,76235.89,0.0,-0.98661,1e-05,1.71607]
[1776709397400,49.86,76238.98,0.0,-0.98656,1e-05,1.72083]
[1776709398407,49.86,76240.1,0.0,-0.98655,1e-05,1.72254]
[1776709399414,49.86,76241.3,0.0,-0.98653,1e-05,1.72436]
[1776709401428,49.86,76247.13,0.0,-0.98645,1e-05,1.73335]
[1776709402435,49.86,76250.06,0.0,-0.98641,1e-05,1.73788]
[1776709404449,49.86,76249.44,0.0,-0.98642,1e-05,1.73679]
[1776709409485,49.85,76250.12,0.0,-0.98641,1e-05,1.73753]
[1776709410492,49.86,76246.8,0.0,-0.98645,1e-05,1.73307]
[1776709412505,49.86,76245.32,0.0,-0.98649,1e-05,1.72923]
[1776709414520,49.87,76243.55,0.0,-0.9865,1e-05,1.72723]
[1776709415527,49.87,76235.0,0.0,-0.98662,1e-05,1.71391]
[1776709416534,49.87,76233.37,0.0,-0.98664,1e-05,1.71137]
[1776709417541,49.87,76228.04,0.0,-0.98672,1e-05,1.70313]
[1776709418548,49.87,76243.97,0.0,-0.9865,1e-05,1.72778]
[1776709419555,49.87,76251.58,0.0,-0.98639,1e-05,1.73961]
[1776709420562,49.86,76253.11,0.0,-0.98637,1e-05,1.74193]
[1776709421569,49.86,76255.27,0.0,-0.98634,1e-05,1.74524]
[1776709422576,49.86,76261.94,0.0,-0.98625,1e-05,1.75573]
[1776709423583,49.86,76271.67,0.0,-0.98611,1e-05,1.77094]
[1776709424588,49.86,76271.67,0.0,-0.98611,1e-05,1.77094]
[1776709424941,49.86,76271.67,0.0,-0.98611,1e-05,1.77094]
[1776709425042,49.86,76273.57,0.0,-0.98609,1e-05,1.77384]
[1776709425597,49.86,76279.14,0.0,-0.98601,1e-05,1.78258]
[1776709426938,49.86,76279.14,0.0,-0.98601,1e-05,1.78258]
[1776709427039,49.85,76280.23,0.0,-0.98601,1e-05,1.78289]
[1776709428618,49.84,76278.83,0.0,-0.98605,1e-05,1.77786]
[1776709433654,49.83,76269.07,0.0,-0.9862,1e-05,1.76172]
[1776709434660,49.83,76264.91,0.0,-0.98626,1e-05,1.75505]
[1776709436937,49.83,76263.89,0.0,-0.98627,1e-05,1.75326]
[1776709437681,49.83,76260.83,0.0,-0.98631,1e-05,1.74836]
[1776709438688,49.83,76249.79,0.0,-0.98647,1e-05,1.73099]
[1776709440256,49.83,76249.79,0.0,-0.98647,1e-05,1.73099]
[1776709440414,49.83,76249.79,0.0,-0.98647,1e-05,1.73099]
[1776709440337,49.83,76243.49,0.0,-0.98656,1e-05,1.72114]
[1776709441711,49.83,76238.37,0.0,-0.98663,1e-05,1.71314]
[1776709442718,49.83,76236.26,0.0,-0.98666,1e-05,1.70985]
[1776709443725,49.83,76235.03,0.0,-0.98668,1e-05,1.70794]
[1776709445739,49.83,76237.79,0.0,-0.98664,1e-05,1.71218]
[1776709446746,49.83,76234.12,0.0,-0.98669,1e-05,1.70649]
[1776709447753,49.83,76222.77,0.0,-0.98684,1e-05,1.68904]
[1776709448759,49.83,76210.99,0.0,-0.987,1e-05,1.67112]
[1776709449767,49.83,76206.99,0.0,-0.98706,1e-05,1.66511]
[1776709451781,49.83,76208.12,0.0,-0.98704,1e-05,1.66694]
[1776709453800,49.83,76205.16,0.0,-0.98708,1e-05,1.66257]
[1776709454803,49.83,76203.01,0.0,-0.98711,1e-05,1.65939]
[1776709456816,49.83,76204.3,0.0,-0.98709,1e-05,1.66146]
[1776709458831,49.83,76206.05,0.0,-0.98706,1e-05,1.66424]
[1776709459838,49.83,76204.77,0.0,-0.98708,1e-05,1.66236]
[1776709460845,49.83,76203.6,0.0,-0.9871,1e-05,1.66065]
[1776709461852,49.84,76204.77,0.0,-0.98708,1e-05,1.66249]
[1776709463866,49.84,76203.51,0.0,-0.98709,1e-05,1.66071]
[1776709464873,49.84,76210.69,0.0,-0.987,1e-05,1.67164]
[1776709465880,49.84,76213.91,0.0,-0.98695,1e-05,1.677]
[1776709466886,49.84,76207.65,0.0,-0.98703,1e-05,1.66796]
[1776709467894,49.84,76203.5,0.0,-0.98708,1e-05,1.66215]
[1776709469908,49.85,76205.34,0.0,-0.98705,1e-05,1.6659]
[1776709471922,49.86,76207.03,0.0,-0.98703,1e-05,1.66718]
[1776709472929,49.86,76208.34,0.0,-0.98702,1e-05,1.66921]
[1776709473936,49.86,76213.66,0.0,-0.98694,1e-05,1.67734]
[1776709474943,49.86,76214.65,0.0,-0.98693,1e-05,1.67888]
[1776709475950,49.86,76212.42,0.0,-0.98696,1e-05,1.67552]
[1776709476956,49.86,76208.84,0.0,-0.98701,1e-05,1.67012]
[1776709477964,49.86,76206.06,0.0,-0.98704,1e-05,1.66596]
[1776709478970,49.86,76204.84,0.0,-0.98706,1e-05,1.66417]
[1776709483220,49.86,76203.98,0.0,-0.98707,1e-05,1.66303]
[1776709483350,49.86,76203.98,0.0,-0.98707,1e-05,1.66303]
[1776709483396,49.86,76202.06,0.0,-0.9871,1e-05,1.66019]
[1776709484014,49.86,76193.12,0.0,-0.98721,1e-05,1.64681]
[1776709485016,49.86,76183.61,0.0,-0.98734,1e-05,1.63268]
[1776709486023,49.86,76184.37,0.0,-0.98733,1e-05,1.63392]
[1776709489046,49.86,76187.48,0.0,-0.98728,1e-05,1.63887]
[1776709490053,49.86,76185.12,0.0,-0.98731,1e-05,1.63544]
[1776709491078,49.86,76184.01,0.0,-0.98733,1e-05,1.63389]
[1776709492085,49.86,76187.69,0.0,-0.98728,1e-05,1.63948]
[1776709493092,49.86,76191.18,0.0,-0.98723,1e-05,1.6448]
[1776709497119,49.87,76192.57,0.0,-0.98721,1e-05,1.64723]
[1776709498127,49.87,76195.56,0.0,-0.98717,1e-05,1.65181]
[1776709500143,49.87,76192.67,0.0,-0.98721,1e-05,1.64762]
[1776709501150,49.87,76191.22,0.0,-0.98723,1e-05,1.64553]
[1776709505179,49.87,76193.75,0.0,-0.98719,1e-05,1.64968]
[1776709506186,49.87,76197.17,0.0,-0.98714,1e-05,1.6549]
[1776709507193,49.87,76199.47,0.0,-0.98711,1e-05,1.65844]
[1776709508200,49.87,76200.48,0.0,-0.9871,1e-05,1.66003]
[1776709510214,49.87,76210.17,0.0,-0.98697,1e-05,1.67481]
[1776709510938,49.87,76210.17,0.0,-0.98697,1e-05,1.67481]
[1776709511221,49.87,76216.03,0.0,-0.98689,1e-05,1.68376]
[1776709512944,49.87,76216.19,0.0,-0.98688,1e-05,1.68403]
[1776709513237,49.87,76218.46,0.0,-0.98685,1e-05,1.68751]
[1776709520286,49.87,76217.98,0.0,-0.98686,1e-05,1.68684]
[1776709523307,49.87,76214.68,0.0,-0.9869,1e-05,1.68184]
[1776709526329,49.88,76215.71,0.0,-0.98689,1e-05,1.68388]
[1776709527481,49.88,76215.71,0.0,-0.98689,1e-05,1.68388]
[1776709527337,49.88,76202.2,0.0,-0.98706,1e-05,1.6638]
[1776709528343,49.88,76192.7,0.0,-0.98719,1e-05,1.64996]
[1776709529352,49.89,76194.2,0.0,-0.98716,1e-05,1.6527]
[1776709530497,49.89,76194.2,0.0,-0.98716,1e-05,1.6527]
[1776709530500,49.89,76196.17,0.0,-0.98713,1e-05,1.65615]
[1776709533386,49.89,76188.59,0.0,-0.98724,1e-05,1.64361]
[1776709533642,49.89,76188.59,0.0,-0.98724,1e-05,1.64361]
[1776709533704,49.89,76188.59,0.0,-0.98724,1e-05,1.64361]
[1776709534398,49.89,76188.59,0.0,-0.98724,1e-05,1.64361]
[1776709534407,49.89,76188.59,0.0,-0.98724,1e-05,1.64361]
[1776709534436,49.89,76188.59,0.0,-0.98724,1e-05,1.64361]
[1776709534457,49.89,76189.57,0.0,-0.98723,1e-05,1.64516]
[1776709535400,49.9,76183.96,0.0,-0.9873,1e-05,1.63686]
[1776709536407,49.9,76180.08,0.0,-0.98735,1e-05,1.63118]
[1776709538051,49.9,76179.81,0.0,-0.98735,1e-05,1.63088]
[1776709538108,49.9,76179.81,0.0,-0.98735,1e-05,1.63088]
[1776709538190,49.9,76179.81,0.0,-0.98735,1e-05,1.63088]
[1776709539196,49.9,76178.84,0.0,-0.98736,1e-05,1.62955]
[1776709539252,49.9,76178.84,0.0,-0.98736,1e-05,1.62955]
[1776709539381,49.9,76178.84,0.0,-0.98736,1e-05,1.62955]
[1776709539439,49.9,76178.84,0.0,-0.98736,1e-05,1.62955]
[1776709539470,49.9,76179.85,0.0,-0.98735,1e-05,1.63116]
[1776709543460,49.9,76169.04,0.0,-0.98749,1e-05,1.61557]
[1776709544467,49.9,76160.6,0.0,-0.98759,1e-05,1.60328]
[1776709545586,49.9,76147.58,0.0,-0.98776,1e-05,1.58443]
[1776709546480,49.9,76145.48,0.0,-0.98779,1e-05,1.58156]
[1776709551516,49.91,76142.89,0.0,-0.98781,1e-05,1.57875]
[1776709553530,49.91,76135.97,0.0,-0.98789,1e-05,1.56914]
[1776709555544,49.91,76140.1,0.0,-0.98784,1e-05,1.57551]
[1776709556551,49.92,76144.89,0.0,-0.98778,1e-05,1.58265]
[1776709558565,49.92,76148.47,0.0,-0.98773,1e-05,1.58823]
[1776709559572,49.92,76151.29,0.0,-0.98769,1e-05,1.59252]
[1776709559736,49.92,76151.29,0.0,-0.98769,1e-05,1.59252]
[1776709559788,49.92,76151.29,0.0,-0.98769,1e-05,1.59252]
[1776709559939,49.92,76151.29,0.0,-0.98769,1e-05,1.59252]
[1776709560082,49.92,76151.29,0.0,-0.98769,1e-05,1.59252]
[1776709560200,49.92,76151.29,0.0,-0.98769,1e-05,1.59252]
[1776709560808,49.92,76152.61,0.0,-0.98767,1e-05,1.59463]
[1776709560918,49.92,76152.61,0.0,-0.98767,1e-05,1.59463]
[1776709560940,49.92,76152.61,0.0,-0.98767,1e-05,1.59463]
[1776709561587,49.92,76152.67,0.0,-0.98767,1e-05,1.59488]
[1776709564925,49.92,76150.72,0.0,-0.98769,1e-05,1.59253]
[1776709564942,49.92,76150.72,0.0,-0.98769,1e-05,1.59253]
[1776709565083,49.92,76150.72,0.0,-0.98769,1e-05,1.59253]
[1776709565201,49.92,76150.72,0.0,-0.98769,1e-05,1.59253]
[1776709565212,49.92,76150.72,0.0,-0.98769,1e-05,1.59253]
[1776709565369,49.92,76150.72,0.0,-0.98769,1e-05,1.59253]
[1776709565437,49.92,76150.72,0.0,-0.98769,1e-05,1.59253]
[1776709565621,49.92,76146.92,0.0,-0.98774,1e-05,1.58715]
[1776709565864,49.92,76146.92,0.0,-0.98774,1e-05,1.58715]
[1776709565940,49.92,76146.92,0.0,-0.98774,1e-05,1.58715]
[1776709565954,49.93,76146.92,0.0,-0.98773,1e-05,1.58732]
[1776709566631,49.93,76139.88,0.0,-0.98782,1e-05,1.5771]
[1776709567635,49.93,76136.87,0.0,-0.98786,1e-05,1.57293]
[1776709569721,49.93,76135.97,0.0,-0.98787,1e-05,1.57182]
[1776709572897,49.93,76137.12,0.0,-0.98785,1e-05,1.57408]
[1776709572940,49.93,76137.12,0.0,-0.98785,1e-05,1.57408]
[1776709572953,49.93,76137.12,0.0,-0.98785,1e-05,1.57448]
[1776709574684,49.94,76134.47,0.0,-0.98788,1e-05,1.57104]
[1776709578711,49.94,76138.81,0.0,-0.98782,1e-05,1.57812]
[1776709579719,49.94,76141.67,0.0,-0.98778,1e-05,1.58245]
[1776709581227,49.94,76141.67,0.0,-0.98778,1e-05,1.58245]
[1776709581284,49.94,76141.67,0.0,-0.98778,1e-05,1.58245]
[1776709581401,49.94,76141.67,0.0,-0.98778,1e-05,1.58245]
[1776709581446,49.94,76141.67,0.0,-0.98778,1e-05,1.58245]
[1776709582795,49.94,76140.8,0.0,-0.98778,1e-05,1.58155]
[1776709582848,49.94,76140.8,0.0,-0.98778,1e-05,1.58155]
[1776709582944,49.94,76140.8,0.0,-0.98778,1e-05,1.58155]
[1776709582946,49.95,76141.03,0.0,-0.98778,1e-05,1.58207]
[1776709584754,49.95,76149.82,0.0,-0.98766,1e-05,1.59522]
[1776709585761,49.95,76156.39,0.0,-0.98758,1e-05,1.60499]
[1776709586768,49.95,76141.58,0.0,-0.98777,1e-05,1.58353]
[1776709588353,49.95,76141.58,0.0,-0.98777,1e-05,1.58353]
[1776709588428,49.95,76141.58,0.0,-0.98777,1e-05,1.58353]
[1776709588441,49.95,76141.58,0.0,-0.98777,1e-05,1.58353]
[1776709588521,49.95,76137.86,0.0,-0.98781,1e-05,1.57831]
[1776709589059,49.95,76137.86,0.0,-0.98781,1e-05,1.57831]
[1776709589110,49.95,76137.86,0.0,-0.98781,1e-05,1.57831]
[1776709589202,49.95,76137.86,0.0,-0.98781,1e-05,1.57831]
[1776709589208,49.95,76136.16,0.0,-0.98783,1e-05,1.57604]
[1776709590641,49.95,76136.16,0.0,-0.98783,1e-05,1.57604]
[1776709594169,49.96,76136.87,0.0,-0.98783,1e-05,1.5757]
[1776709594200,49.96,76136.87,0.0,-0.98783,1e-05,1.5757]
[1776709596838,49.96,76145.21,0.0,-0.98772,1e-05,1.58855]
[1776709597844,49.96,76149.31,0.0,-0.98767,1e-05,1.5947]
[1776709599528,49.96,76149.31,0.0,-0.98767,1e-05,1.5947]
[1776709599704,49.96,76150.56,0.0,-0.98765,1e-05,1.59668]
[1776709600394,49.96,76150.56,0.0,-0.98765,1e-05,1.59668]
[1776709600448,49.96,76150.56,0.0,-0.98765,1e-05,1.59668]
[1776709600534,49.96,76150.56,0.0,-0.98765,1e-05,1.59668]
[1776709600649,49.96,76150.56,0.0,-0.98765,1e-05,1.59668]
[1776709600544,49.96,76150.19,0.0,-0.98765,1e-05,1.5963]
[1776709600690,49.96,76150.19,0.0,-0.98765,1e-05,1.5963]
[1776709600866,49.97,76150.21,0.0,-0.98765,1e-05,1.59649]
[1776709602880,49.97,76146.36,0.0,-0.9877,1e-05,1.5912]
[1776709603715,49.97,76146.36,0.0,-0.9877,1e-05,1.5912]
[1776709603822,49.97,76146.36,0.0,-0.9877,1e-05,1.5912]
[1776709603938,49.97,76146.36,0.0,-0.9877,1e-05,1.5912]
[1776709603943,49.97,76146.36,0.0,-0.9877,1e-05,1.5912]
[1776709604029,49.97,76146.36,0.0,-0.9877,1e-05,1.5912]
[1776709604149,49.97,76146.36,0.0,-0.9877,1e-05,1.5912]
[1776709604194,49.97,76146.36,0.0,-0.9877,1e-05,1.5912]
[1776709604894,49.97,76151.41,0.0,-0.98763,1e-05,1.59891]
[1776709605900,49.97,76155.38,0.0,-0.98758,1e-05,1.60472]
[1776709606908,49.97,76161.09,0.0,-0.9875,1e-05,1.61341]
[1776709608579,49.97,76161.09,0.0,-0.9875,1e-05,1.61341]
[1776709608594,49.97,76160.47,0.0,-0.98751,1e-05,1.61263]
[1776709608700,49.97,76160.47,0.0,-0.98751,1e-05,1.61263]
[1776709608825,49.97,76160.47,0.0,-0.98751,1e-05,1.61263]
[1776709608943,49.97,76160.47,0.0,-0.98751,1e-05,1.61263]
[1776709608945,49.97,76160.47,0.0,-0.98751,1e-05,1.61263]
[1776709609053,49.97,76160.47,0.0,-0.98751,1e-05,1.61263]
[1776709609195,49.97,76160.47,0.0,-0.98751,1e-05,1.61263]
[1776709609198,49.97,76160.47,0.0,-0.98751,1e-05,1.61263]
[1776709609436,49.97,76160.47,0.0,-0.98751,1e-05,1.61263]
[1776709609537,49.97,76159.99,0.0,-0.98751,1e-05,1.61206]
[1776709609929,49.97,76156.98,0.0,-0.98755,1e-05,1.60777]
[1776709610936,49.97,76152.94,0.0,-0.9876,1e-05,1.60185]
[1776709612118,49.97,76152.94,0.0,-0.9876,1e-05,1.60185]
[1776709612154,49.97,76152.94,0.0,-0.9876,1e-05,1.60185]
[1776709612206,49.97,76152.94,0.0,-0.9876,1e-05,1.60185]
[1776709612255,49.98,76152.9,0.0,-0.9876,1e-05,1.60209]
[1776709615974,49.98,76152.31,0.0,-0.9876,1e-05,1.60169]
[1776709616097,49.98,76152.31,0.0,-0.9876,1e-05,1.60169]
[1776709616202,49.98,76152.31,0.0,-0.9876,1e-05,1.60169]
[1776709616205,49.98,76152.31,0.0,-0.9876,1e-05,1.60169]
[1776709616334,49.98,76152.31,0.0,-0.9876,1e-05,1.60169]
[1776709616443,49.98,76152.31,0.0,-0.9876,1e-05,1.60169]
[1776709616715,49.98,76151.11,0.0,-0.98762,1e-05,1.60009]
[1776709616944,49.98,76151.11,0.0,-0.98762,1e-05,1.60009]
[1776709616948,49.98,76151.11,0.0,-0.98762,1e-05,1.60009]
[1776709617106,49.98,76151.11,0.0,-0.98762,1e-05,1.60009]
[1776709617199,49.98,76151.11,0.0,-0.98762,1e-05,1.60009]
[1776709617299,49.98,76152.6,0.0,-0.9876,1e-05,1.60242]
[1776709618992,49.98,76157.79,0.0,-0.98753,1e-05,1.61034]
[1776709621006,49.98,76160.46,0.0,-0.98749,1e-05,1.61455]
[1776709628055,49.99,76158.89,0.0,-0.9875,1e-05,1.61315]
[1776709629062,49.99,76154.27,0.0,-0.98756,1e-05,1.6065]
[1776709630205,49.99,76154.27,0.0,-0.98756,1e-05,1.6065]
[1776709630298,49.99,76154.27,0.0,-0.98756,1e-05,1.6065]
[1776709630441,49.99,76154.27,0.0,-0.98756,1e-05,1.6065]
[1776709630542,49.99,76151.49,0.0,-0.9876,1e-05,1.60257]
[1776709632045,49.99,76152.23,0.0,-0.98759,1e-05,1.6038]
[1776709632055,49.99,76152.23,0.0,-0.98759,1e-05,1.6038]
[1776709632193,49.99,76152.23,0.0,-0.98759,1e-05,1.6038]
[1776709632198,49.99,76152.23,0.0,-0.98759,1e-05,1.6038]
[1776709632442,49.99,76152.23,0.0,-0.98759,1e-05,1.6038]
[1776709632592,49.99,76152.23,0.0,-0.98759,1e-05,1.6038]
[1776709632675,49.99,76155.3,0.0,-0.98754,1e-05,1.60846]
[1776709632707,49.99,76155.3,0.0,-0.98754,1e-05,1.60846]
[1776709632939,49.99,76155.3,0.0,-0.98754,1e-05,1.60846]
[1776709633093,49.99,76154.83,0.0,-0.98755,1e-05,1.60791]
[1776709634720,49.99,76154.43,0.0,-0.98755,1e-05,1.60747]
[1776709634773,49.99,76154.43,0.0,-0.98755,1e-05,1.60747]
[1776709634891,49.99,76154.43,0.0,-0.98755,1e-05,1.60747]
[1776709634950,49.99,76154.43,0.0,-0.98755,1e-05,1.60747]
[1776709638902,50.0,76156.37,0.0,-0.98752,1e-05,1.6109]
[1776709638938,50.0,76156.37,0.0,-0.98752,1e-05,1.6109]
[1776709638943,50.0,76156.37,0.0,-0.98752,1e-05,1.6109]
[1776709639075,50.0,76156.37,0.0,-0.98752,1e-05,1.6109]
[1776709639198,50.0,76156.37,0.0,-0.98752,1e-05,1.6109]
[1776709639433,50.0,76156.37,0.0,-0.98752,1e-05,1.6109]
[1776709639624,50.0,76156.37,0.0,-0.98752,1e-05,1.6109]
[1776709639679,50.0,76156.37,0.0,-0.98752,1e-05,1.6109]
[1776709639695,50.0,76156.37,0.0,-0.98752,1e-05,1.6109]
[1776709639705,50.0,76159.54,0.0,-0.98748,1e-05,1.61571]
[1776709639721,50.0,76159.54,0.0,-0.98748,1e-05,1.61571]
[1776709639905,50.0,76159.54,0.0,-0.98748,1e-05,1.61571]
[1776709639938,50.0,76159.54,0.0,-0.98748,1e-05,1.61571]
[1776709640011,50.0,76159.54,0.0,-0.98748,1e-05,1.61571]
[1776709640207,50.0,76159.54,0.0,-0.98748,1e-05,1.61571]
[1776709640441,50.0,76159.54,0.0,-0.98748,1e-05,1.61571]
[1776709640567,50.0,76159.54,0.0,-0.98748,1e-05,1.61571]
[1776709640703,50.0,76159.54,0.0,-0.98748,1e-05,1.61571]
[1776709640668,50.0,76162.71,0.0,-0.98744,1e-05,1.62052]
[1776709640819,50.0,76162.71,0.0,-0.98744,1e-05,1.62052]
[1776709640938,50.0,76162.71,0.0,-0.98744,1e-05,1.62052]
[1776709640943,50.0,76162.71,0.0,-0.98744,1e-05,1.62052]
[1776709644170,50.0,76160.36,0.0,-0.98746,1e-05,1.61755]
[1776709647191,50.01,76163.06,0.0,-0.98743,1e-05,1.62193]
[1776709652226,50.01,76164.68,0.0,-0.98741,1e-05,1.62359]
[1776709653615,50.01,76164.68,0.0,-0.98741,1e-05,1.62359]
[1776709653621,50.01,76164.68,0.0,-0.98741,1e-05,1.62359]
[1776709653689,50.01,76164.68,0.0,-0.98741,1e-05,1.62359]
[1776709653708,50.02,76168.35,0.0,-0.98736,1e-05,1.62915]
[1776709653820,50.02,76168.35,0.0,-0.98736,1e-05,1.62915]
[1776709653949,50.02,76168.35,0.0,-0.98736,1e-05,1.62915]
[1776709654138,50.02,76168.35,0.0,-0.98736,1e-05,1.62915]
[1776709654190,50.02,76168.35,0.0,-0.98736,1e-05,1.62915]
[1776709654429,50.02,76168.35,0.0,-0.98736,1e-05,1.62915]
[1776709654614,50.02,76168.35,0.0,-0.98736,1e-05,1.62915]
[1776709654692,50.02,76168.35,0.0,-0.98736,1e-05,1.62915]
[1776709654710,50.02,76176.45,0.0,-0.98725,1e-05,1.64131]
[1776709654742,50.02,76176.45,0.0,-0.98725,1e-05,1.64131]
[1776709654962,50.02,76176.45,0.0,-0.98725,1e-05,1.64131]
[1776709655080,50.02,76176.45,0.0,-0.98725,1e-05,1.64131]
[1776709655093,50.02,76176.45,0.0,-0.98725,1e-05,1.64131]
[1776709655201,50.02,76176.45,0.0,-0.98725,1e-05,1.64131]
[1776709655205,50.02,76176.45,0.0,-0.98725,1e-05,1.64131]
[1776709655311,50.02,76176.45,0.0,-0.98725,1e-05,1.64131]
[1776709655440,50.02,76176.45,0.0,-0.98725,1e-05,1.64131]
[1776709655447,50.02,76176.45,0.0,-0.98725,1e-05,1.64131]
[1776709655549,50.02,76176.45,0.0,-0.98725,1e-05,1.64131]
[1776709655685,50.02,76176.45,0.0,-0.98725,1e-05,1.64131]
[1776709655693,50.02,76176.45,0.0,-0.98725,1e-05,1.64131]
[1776709655627,50.02,76177.59,0.0,-0.98723,1e-05,1.64311]
[1776709656228,50.02,76177.59,0.0,-0.98723,1e-05,1.64311]
[1776709656294,50.02,76177.59,0.0,-0.98723,1e-05,1.64311]
[1776709656439,50.02,76177.59,0.0,-0.98723,1e-05,1.64311]
[1776709656459,50.02,76177.59,0.0,-0.98723,1e-05,1.64311]
[1776709656565,50.02,76177.59,0.0,-0.98723,1e-05,1.64311]
[1776709656695,50.02,76177.59,0.0,-0.98723,1e-05,1.64311]
[1776709656697,50.02,76177.59,0.0,-0.98723,1e-05,1.64311]
[1776709656666,50.02,76177.29,0.0,-0.98724,1e-05,1.64275]
[1776709656804,50.02,76177.29,0.0,-0.98724,1e-05,1.64275]
[1776709656936,50.02,76177.29,0.0,-0.98724,1e-05,1.64275]
[1776709657261,50.02,76176.36,0.0,-0.98725,1e-05,1.64145]
[1776709657938,50.02,76176.36,0.0,-0.98725,1e-05,1.64145]
[1776709658193,50.02,76176.36,0.0,-0.98725,1e-05,1.64145]
[1776709658199,50.02,76176.36,0.0,-0.98725,1e-05,1.64145]
[1776709658395,50.02,76176.36,0.0,-0.98725,1e-05,1.64145]
[1776709658435,50.02,76176.36,0.0,-0.98725,1e-05,1.64145]
[1776709658860,50.02,76176.24,0.0,-0.98725,1e-05,1.64137]
[1776709658909,50.02,76176.24,0.0,-0.98725,1e-05,1.64137]
[1776709658936,50.02,76176.24,0.0,-0.98725,1e-05,1.64137]
[1776709659328,50.02,76176.24,0.0,-0.98725,1e-05,1.64137]
[1776709659695,50.02,76176.24,0.0,-0.98725,1e-05,1.64137]
[1776709659937,50.02,76175.92,0.0,-0.98725,1e-05,1.64098]
[1776709659942,50.02,76175.92,0.0,-0.98725,1e-05,1.64098]
[1776709660182,50.02,76175.92,0.0,-0.98725,1e-05,1.64098]
[1776709660195,50.02,76175.92,0.0,-0.98725,1e-05,1.64098]
[1776709662295,50.02,76178.35,0.0,-0.98722,1e-05,1.6449]
[1776709664864,50.02,76179.87,0.0,-0.9872,1e-05,1.64735]
[1776709664941,50.02,76179.87,0.0,-0.9872,1e-05,1.64735]
[1776709664942,50.02,76179.87,0.0,-0.9872,1e-05,1.64735]
[1776709665142,50.02,76179.87,0.0,-0.9872,1e-05,1.64735]
[1776709665193,50.02,76179.87,0.0,-0.9872,1e-05,1.64735]
[1776709665317,50.02,76179.79,0.0,-0.9872,1e-05,1.64732]
[1776709670351,50.02,76179.13,0.0,-0.9872,1e-05,1.64679]
[1776709675387,50.03,76180.7,0.0,-0.98718,1e-05,1.6496]
[1776709679625,50.03,76180.02,0.0,-0.98718,1e-05,1.64885]
[1776709679694,50.03,76180.02,0.0,-0.98718,1e-05,1.64885]
[1776709679699,50.03,76180.02,0.0,-0.98718,1e-05,1.64885]
[1776709679726,50.03,76177.19,0.0,-0.98722,1e-05,1.64471]
[1776709679890,50.03,76177.19,0.0,-0.98722,1e-05,1.64471]
[1776709679938,50.03,76177.19,0.0,-0.98722,1e-05,1.64471]
[1776709680422,50.03,76175.9,0.0,-0.98724,1e-05,1.64288]
[1776709681429,50.03,76181.03,0.0,-0.98717,1e-05,1.65065]
[1776709683729,50.03,76180.06,0.0,-0.98718,1e-05,1.64929]
[1776709683445,50.03,76174.3,0.0,-0.98725,1e-05,1.64078]
[1776709683787,50.03,76174.3,0.0,-0.98725,1e-05,1.64078]
[1776709683938,50.03,76174.3,0.0,-0.98725,1e-05,1.64078]
[1776709683941,50.03,76174.3,0.0,-0.98725,1e-05,1.64078]
[1776709684135,50.03,76174.3,0.0,-0.98725,1e-05,1.64078]
[1776709684197,50.03,76174.3,0.0,-0.98725,1e-05,1.64078]
[1776709684453,50.03,76171.54,0.0,-0.98729,1e-05,1.63677]
[1776709689488,50.04,76169.63,0.0,-0.98731,1e-05,1.63449]
[1776709691353,50.04,76169.06,0.0,-0.98732,1e-05,1.63375]
[1776709691440,50.04,76169.06,0.0,-0.98732,1e-05,1.63375]
[1776709691463,50.04,76169.06,0.0,-0.98732,1e-05,1.63375]
[1776709691703,50.04,76169.06,0.0,-0.98732,1e-05,1.63375]
[1776709691502,50.04,76169.34,0.0,-0.98731,1e-05,1.63427]
[1776709693517,50.04,76165.77,0.0,-0.98736,1e-05,1.62918]
[1776709698502,50.04,76167.74,0.0,-0.98733,1e-05,1.63254]
[1776709698689,50.04,76167.74,0.0,-0.98733,1e-05,1.63254]
[1776709698699,50.04,76167.74,0.0,-0.98733,1e-05,1.63254]
[1776709698551,50.04,76167.71,0.0,-0.98733,1e-05,1.6326]
[1776709698840,50.04,76167.71,0.0,-0.98733,1e-05,1.6326]
[1776709698937,50.04,76167.71,0.0,-0.98733,1e-05,1.6326]
[1776709699559,50.04,76168.07,0.0,-0.98732,1e-05,1.63323]
[1776709706608,50.05,76164.73,0.0,-0.98736,1e-05,1.62942]
[1776709708150,50.05,76162.97,0.0,-0.98737,1e-05,1.62734]
[1776709708190,50.05,76162.97,0.0,-0.98737,1e-05,1.62734]
[1776709708329,50.05,76162.97,0.0,-0.98737,1e-05,1.62734]
[1776709708439,50.05,76162.97,0.0,-0.98737,1e-05,1.62734]
[1776709708665,50.05,76162.97,0.0,-0.98737,1e-05,1.62734]
[1776709708687,50.05,76162.97,0.0,-0.98737,1e-05,1.62734]
[1776709708675,50.06,76162.59,0.0,-0.98737,1e-05,1.6273]
[1776709713657,50.07,76159.45,0.0,-0.98741,1e-05,1.62229]
[1776709714141,50.07,76159.45,0.0,-0.98741,1e-05,1.62229]
[1776709714150,50.07,76159.45,0.0,-0.98741,1e-05,1.62229]
[1776709714198,50.07,76159.45,0.0,-0.98741,1e-05,1.62229]
[1776709714664,50.07,76156.11,0.0,-0.98746,1e-05,1.61748]
[1776709717748,50.07,76155.89,0.0,-0.98746,1e-05,1.61742]
[1776709717914,50.07,76155.25,0.0,-0.98746,1e-05,1.61661]
[1776709717940,50.07,76155.25,0.0,-0.98746,1e-05,1.61661]
[1776709718122,50.07,76155.25,0.0,-0.98746,1e-05,1.61661]
[1776709718241,50.07,76155.25,0.0,-0.98746,1e-05,1.61661]
[1776709718355,50.07,76155.25,0.0,-0.98746,1e-05,1.61661]
[1776709718441,50.07,76155.25,0.0,-0.98746,1e-05,1.61661]
[1776709718449,50.07,76155.25,0.0,-0.98746,1e-05,1.61661]
[1776709718591,50.07,76155.25,0.0,-0.98746,1e-05,1.61661]
[1776709718694,50.07,76149.91,0.0,-0.98753,1e-05,1.6089]
[1776709719701,50.07,76131.05,0.0,-0.98777,1e-05,1.58155]
[1776709720260,50.07,76131.05,0.0,-0.98777,1e-05,1.58155]
[1776709721715,50.07,76132.9,0.0,-0.98775,1e-05,1.58374]
[1776709722664,50.07,76132.9,0.0,-0.98775,1e-05,1.58374]
[1776709722722,50.07,76138.55,0.0,-0.98768,1e-05,1.59213]
[1776709722816,50.07,76138.55,0.0,-0.98768,1e-05,1.59213]
[1776709722954,50.07,76138.55,0.0,-0.98768,1e-05,1.59213]
[1776709723313,50.07,76138.55,0.0,-0.98768,1e-05,1.59213]
[1776709723626,50.07,76138.55,0.0,-0.98768,1e-05,1.59213]
[1776709723665,50.07,76138.55,0.0,-0.98768,1e-05,1.59213]
[1776709723696,50.07,76138.55,0.0,-0.98768,1e-05,1.59213]
[1776709723729,50.07,76140.44,0.0,-0.98765,1e-05,1.59507]
[1776709724016,50.07,76140.44,0.0,-0.98765,1e-05,1.59507]
[1776709724199,50.07,76140.44,0.0,-0.98765,1e-05,1.59507]
[1776709724446,50.07,76140.44,0.0,-0.98765,1e-05,1.59507]
[1776709724487,50.07,76140.44,0.0,-0.98765,1e-05,1.59507]
[1776709724736,50.07,76150.17,0.0,-0.98753,1e-05,1.60947]
[1776709725743,50.07,76157.9,0.0,-0.98743,1e-05,1.62102]
[1776709725936,50.07,76157.9,0.0,-0.98743,1e-05,1.62102]
[1776709726194,50.07,76157.9,0.0,-0.98743,1e-05,1.62102]
[1776709726202,50.07,76157.9,0.0,-0.98743,1e-05,1.62102]
[1776709726751,50.07,76164.0,0.0,-0.98734,1e-05,1.63018]
[1776709727758,50.07,76168.25,0.0,-0.98729,1e-05,1.63662]
[1776709728765,50.08,76170.3,0.0,-0.98726,1e-05,1.63978]
[1776709729772,50.08,76172.05,0.0,-0.98724,1e-05,1.64248]
[1776709730825,50.08,76171.99,0.0,-0.98724,1e-05,1.64249]
[1776709730918,50.08,76171.99,0.0,-0.98724,1e-05,1.64249]
[1776709731786,50.08,76173.09,0.0,-0.98722,1e-05,1.64422]
[1776709732943,50.08,76172.55,0.0,-0.98723,1e-05,1.6435]
[1776709733193,50.08,76172.55,0.0,-0.98723,1e-05,1.6435]
[1776709733200,50.08,76172.55,0.0,-0.98723,1e-05,1.6435]
[1776709733675,50.08,76172.55,0.0,-0.98723,1e-05,1.6435]
[1776709733685,50.08,76172.55,0.0,-0.98723,1e-05,1.6435]
[1776709733774,50.08,76172.55,0.0,-0.98723,1e-05,1.6435]
[1776709733800,50.08,76170.96,0.0,-0.98725,1e-05,1.64121]
[1776709733965,50.08,76170.96,0.0,-0.98725,1e-05,1.64121]
[1776709734151,50.08,76170.96,0.0,-0.98725,1e-05,1.64121]
[1776709734188,50.08,76170.96,0.0,-0.98725,1e-05,1.64121]
[1776709734621,50.08,76170.96,0.0,-0.98725,1e-05,1.64121]
[1776709734688,50.08,76170.96,0.0,-0.98725,1e-05,1.64121]
[1776709734807,50.08,76168.04,0.0,-0.98728,1e-05,1.63695]
[1776709736939,50.08,76167.74,0.0,-0.98729,1e-05,1.63659]
[1776709737009,50.08,76167.74,0.0,-0.98729,1e-05,1.63659]
[1776709737179,50.08,76167.74,0.0,-0.98729,1e-05,1.63659]
[1776709737691,50.08,76167.74,0.0,-0.98729,1e-05,1.63659]
[1776709737698,50.08,76167.74,0.0,-0.98729,1e-05,1.63659]
[1776709737799,50.08,76168.16,0.0,-0.98728,1e-05,1.63741]
[1776709738688,50.08,76168.16,0.0,-0.98728,1e-05,1.63741]
[1776709740521,50.08,76166.34,0.0,-0.9873,1e-05,1.6348]
[1776709740556,50.08,76165.03,0.0,-0.98732,1e-05,1.63306]
[1776709740849,50.08,76162.84,0.0,-0.98735,1e-05,1.62981]
[1776709741856,50.08,76161.4,0.0,-0.98737,1e-05,1.62778]
[1776709744877,50.09,76166.86,0.0,-0.98729,1e-05,1.63633]
[1776709745884,50.09,76169.47,0.0,-0.98725,1e-05,1.64031]
[1776709746892,50.09,76175.01,0.0,-0.98718,1e-05,1.64867]
[1776709747899,50.09,76178.18,0.0,-0.98714,1e-05,1.65342]
[1776709749914,50.09,76179.18,0.0,-0.98712,1e-05,1.65506]
[1776709753814,50.09,76174.27,0.0,-0.98719,1e-05,1.64797]
[1776709753942,50.09,76165.8,0.0,-0.9873,1e-05,1.63543]
[1776709754949,50.09,76155.84,0.0,-0.98743,1e-05,1.62079]
[1776709755956,50.09,76151.47,0.0,-0.98748,1e-05,1.61448]
[1776709757359,50.09,76149.74,0.0,-0.9875,1e-05,1.61207]
[1776709758977,50.09,76148.66,0.0,-0.98752,1e-05,1.61077]
[1776709759983,50.09,76149.95,0.0,-0.9875,1e-05,1.6128]
[1776709760991,50.09,76147.72,0.0,-0.98753,1e-05,1.60967]
[1776709761998,50.1,76148.73,0.0,-0.98751,1e-05,1.61129]
[1776709764013,50.1,76146.44,0.0,-0.98754,1e-05,1.60821]
[1776709765788,50.1,76143.76,0.0,-0.98757,1e-05,1.60443]
[1776709766027,50.1,76148.06,0.0,-0.98751,1e-05,1.61088]
[1776709767143,50.1,76152.61,0.0,-0.98745,1e-05,1.61812]
[1776709770055,50.11,76150.32,0.0,-0.98747,1e-05,1.61636]
[1776709772069,50.11,76148.61,0.0,-0.9875,1e-05,1.61191]
[1776709773076,50.11,76150.16,0.0,-0.98748,1e-05,1.61432]
[1776709776097,50.12,76149.22,0.0,-0.98749,1e-05,1.61332]
[1776709781132,50.12,76150.22,0.0,-0.98747,1e-05,1.61543]
[1776709782139,50.12,76151.39,0.0,-0.98745,1e-05,1.61727]
[1776709784153,50.12,76150.13,0.0,-0.98747,1e-05,1.61566]
[1776709785160,50.12,76147.26,0.0,-0.98751,1e-05,1.61157]
[1776709786167,50.12,76141.1,0.0,-0.98758,1e-05,1.60267]
[1776709787173,50.13,76130.47,0.0,-0.98772,1e-05,1.58734]
[1776709788328,50.13,76128.81,0.0,-0.98774,1e-05,1.5851]
[1776709790195,50.13,76126.32,0.0,-0.98777,1e-05,1.58184]
[1776709791202,50.13,76125.07,0.0,-0.98778,1e-05,1.58021]
[1776709793217,50.13,76126.79,0.0,-0.98776,1e-05,1.58305]
[1776709795231,50.13,76127.72,0.0,-0.98774,1e-05,1.58474]
[1776709798253,50.14,76129.52,0.0,-0.98771,1e-05,1.58785]
[1776709799259,50.14,76130.99,0.0,-0.98769,1e-05,1.59015]
[1776709800266,50.14,76135.44,0.0,-0.98764,1e-05,1.59678]
[1776709801275,50.14,76139.18,0.0,-0.98759,1e-05,1.60238]
[1776709802281,50.14,76140.69,0.0,-0.98757,1e-05,1.60472]
[1776709803288,50.14,76139.55,0.0,-0.98758,1e-05,1.60319]
[1776709805302,50.15,76137.25,0.0,-0.9876,1e-05,1.6013]
[1776709808323,50.16,76139.54,0.0,-0.98755,1e-05,1.60629]
[1776709809330,50.16,76143.68,0.0,-0.9875,1e-05,1.61249]
[1776709810337,50.16,76138.94,0.0,-0.98756,1e-05,1.60566]
[1776709811344,50.16,76132.98,0.0,-0.98763,1e-05,1.59709]
[1776709811948,50.16,76132.98,0.0,-0.98763,1e-05,1.59709]
[1776709812094,50.16,76132.98,0.0,-0.98763,1e-05,1.59709]
[1776709812351,50.16,76120.73,0.0,-0.98779,1e-05,1.57948]
[1776709813363,50.17,76111.87,0.0,-0.9879,1e-05,1.5669]
[1776709814371,50.17,76109.15,0.0,-0.98793,1e-05,1.5632]
[1776709817392,50.17,76108.22,0.0,-0.98794,1e-05,1.56248]
[1776709819406,50.17,76106.38,0.0,-0.98796,1e-05,1.56025]
[1776709820413,50.17,76103.68,0.0,-0.98799,1e-05,1.5566]
[1776709822427,50.18,76102.24,0.0,-0.988,1e-05,1.55497]
[1776709823221,50.18,76102.24,0.0,-0.988,1e-05,1.55497]
[1776709823434,50.18,76095.14,0.0,-0.98809,1e-05,1.54508]
[1776709824441,50.18,76095.58,0.0,-0.98808,1e-05,1.54594]
[1776709826455,50.18,76097.55,0.0,-0.98805,1e-05,1.54919]
[1776709827462,50.18,76099.38,0.0,-0.98803,1e-05,1.55202]
[1776709828569,50.18,76099.38,0.0,-0.98803,1e-05,1.55202]
[1776709828594,50.18,76113.93,0.0,-0.98784,1e-05,1.57305]
[1776709828942,50.18,76113.93,0.0,-0.98784,1e-05,1.57305]
[1776709829188,50.18,76113.93,0.0,-0.98784,1e-05,1.57305]
[1776709829476,50.19,76126.69,0.0,-0.98768,1e-05,1.59167]
[1776709830483,50.19,76127.34,0.0,-0.98767,1e-05,1.59277]
[1776709831490,50.19,76128.82,0.0,-0.98767,1e-05,1.5929]
[1776709833504,50.19,76125.83,0.0,-0.9877,1e-05,1.58886]
[1776709834511,50.19,76126.97,0.0,-0.98769,1e-05,1.59067]
[1776709836525,50.19,76123.64,0.0,-0.98772,1e-05,1.58616]
[1776709837532,50.19,76121.72,0.0,-0.98775,1e-05,1.58355]
[1776709839546,50.2,76115.79,0.0,-0.98782,1e-05,1.57534]
[1776709840553,50.2,76113.01,0.0,-0.98785,1e-05,1.57152]
[1776709843574,50.2,76111.61,0.0,-0.98787,1e-05,1.57009]
[1776709844581,50.2,76109.28,0.0,-0.98789,1e-05,1.56694]
[1776709847602,50.21,76108.23,0.0,-0.9879,1e-05,1.56604]
[1776709849615,50.21,76106.39,0.0,-0.98792,1e-05,1.56381]
[1776709850623,50.21,76104.89,0.0,-0.98794,1e-05,1.56187]
[1776709851630,50.21,76102.83,0.0,-0.98796,1e-05,1.55913]
[1776709852167,50.21,76102.83,0.0,-0.98796,1e-05,1.55913]
[1776709852419,50.21,76102.83,0.0,-0.98796,1e-05,1.55913]
[1776709852637,50.21,76090.43,0.0,-0.98811,1e-05,1.54172]
[1776709853645,50.21,76086.87,0.0,-0.98816,1e-05,1.53693]
[1776709855659,50.22,76082.95,0.0,-0.9882,1e-05,1.5319]
[1776709857673,50.22,76081.4,0.0,-0.98822,1e-05,1.53024]
[1776709860694,50.22,76079.8,0.0,-0.98823,1e-05,1.52877]
[1776709861710,50.23,76083.4,0.0,-0.98818,1e-05,1.5341]
[1776709863721,50.23,76079.31,0.0,-0.98823,1e-05,1.52885]
[1776709865736,50.23,76080.25,0.0,-0.98821,1e-05,1.5307]
[1776709866743,50.23,76078.86,0.0,-0.98823,1e-05,1.52901]
[1776709870770,50.24,76077.53,0.0,-0.98823,1e-05,1.52819]
[1776709871778,50.24,76076.53,0.0,-0.98824,1e-05,1.52706]
[1776709873793,50.25,76077.8,0.0,-0.98822,1e-05,1.52938]
[1776709874801,50.25,76076.64,0.0,-0.98823,1e-05,1.52801]
[1776709876815,50.25,76075.67,0.0,-0.98824,1e-05,1.52719]
[1776709879543,50.25,76075.18,0.0,-0.98824,1e-05,1.52704]
[1776709879697,50.25,76075.18,0.0,-0.98824,1e-05,1.52704]
[1776709879838,50.26,76064.43,0.0,-0.98837,1e-05,1.51228]
[1776709880847,50.27,76057.4,0.0,-0.98843,1e-05,1.5054]
[1776709883538,50.3,76056.85,0.0,-0.98841,1e-05,1.50793]
[1776709887894,50.31,76054.41,0.0,-0.98842,1e-05,1.50603]
[1776709889722,50.31,76054.68,0.0,-0.98842,1e-05,1.5067]
[1776709889908,50.31,76054.73,0.0,-0.98842,1e-05,1.50707]
[1776709891921,50.31,76053.22,0.0,-0.98844,1e-05,1.50349]
[1776709893577,50.31,76052.76,0.0,-0.98845,1e-05,1.50315]
[1776709893713,50.31,76052.76,0.0,-0.98845,1e-05,1.50315]
[1776709893936,50.32,76056.3,0.0,-0.9884,1e-05,1.50836]
[1776709894943,50.32,76058.6,0.0,-0.98837,1e-05,1.51186]
[1776709895950,50.32,76054.98,0.0,-0.98841,1e-05,1.50713]
[1776709897690,50.32,76055.03,0.0,-0.98841,1e-05,1.50749]
[1776709897964,50.32,76053.38,0.0,-0.98843,1e-05,1.5055]
[1776709898971,50.33,76052.24,0.0,-0.98844,1e-05,1.50422]
[1776709900985,50.33,76051.2,0.0,-0.98844,1e-05,1.50338]
[1776709901992,50.33,76050.29,0.0,-0.98845,1e-05,1.50243]
[1776709907030,50.34,76051.14,0.0,-0.98843,1e-05,1.50512]
[1776709911058,50.35,76050.04,0.0,-0.98843,1e-05,1.50509]
[1776709917100,50.36,76049.56,0.0,-0.98842,1e-05,1.50621]
[1776709918107,50.36,76048.0,0.0,-0.98844,1e-05,1.50434]
[1776709920121,50.37,76049.75,0.0,-0.98841,1e-05,1.50736]
[1776709921129,50.37,76048.01,0.0,-0.98843,1e-05,1.50524]
[1776709922135,50.37,76045.88,0.0,-0.98845,1e-05,1.50259]
[1776709923142,50.37,76044.66,0.0,-0.98846,1e-05,1.5012]
[1776709924149,50.38,76043.42,0.0,-0.98848,1e-05,1.49979]
[1776709929189,50.39,76047.35,0.0,-0.98841,1e-05,1.50673]
[1776709930193,50.39,76050.47,0.0,-0.98837,1e-05,1.51134]
[1776709931200,50.39,76052.75,0.0,-0.98835,1e-05,1.51451]
[1776709932208,50.39,76057.95,0.0,-0.98828,1e-05,1.52231]
[1776709933215,50.39,76054.19,0.0,-0.98832,1e-05,1.51733]
[1776709934222,50.39,76050.9,0.0,-0.98836,1e-05,1.51303]
[1776709935229,50.4,76048.19,0.0,-0.98839,1e-05,1.50954]
[1776709938250,50.4,76044.53,0.0,-0.98843,1e-05,1.50533]
[1776709939257,50.4,76042.92,0.0,-0.98844,1e-05,1.50339]
[1776709942278,50.41,76044.67,0.0,-0.98841,1e-05,1.50669]
[1776709943286,50.41,76047.15,0.0,-0.98838,1e-05,1.51042]
[1776709944293,50.41,76049.16,0.0,-0.98835,1e-05,1.51349]
[1776709945300,50.41,76051.3,0.0,-0.98833,1e-05,1.51675]
[1776709947314,50.42,76052.75,0.0,-0.9883,1e-05,1.51931]
[1776709951342,50.42,76055.43,0.0,-0.98828,1e-05,1.52202]
[1776709952349,50.43,76060.17,0.0,-0.98822,1e-05,1.52891]
[1776709953356,50.43,76068.19,0.0,-0.98812,1e-05,1.54043]
[1776709955022,50.43,76069.74,0.0,-0.98809,1e-05,1.54284]
[1776709955372,50.43,76068.28,0.0,-0.98811,1e-05,1.54102]
[1776709956388,50.43,76063.84,0.0,-0.98816,1e-05,1.535]
[1776709957390,50.43,76056.98,0.0,-0.98825,1e-05,1.52563]
[1776709958397,50.44,76051.95,0.0,-0.9883,1e-05,1.51887]
[1776709959404,50.44,76049.55,0.0,-0.98833,1e-05,1.5158]
[1776709960411,50.44,76050.52,0.0,-0.98832,1e-05,1.51743]
[1776709961418,50.44,76052.77,0.0,-0.98829,1e-05,1.52084]
[1776709962425,50.44,76056.41,0.0,-0.98824,1e-05,1.52619]
[1776709966452,50.45,76055.03,0.0,-0.98825,1e-05,1.52529]
[1776709968466,50.45,76063.43,0.0,-0.98814,1e-05,1.53759]
[1776709969474,50.45,76065.95,0.0,-0.98811,1e-05,1.54138]
[1776709972495,50.46,76068.13,0.0,-0.98807,1e-05,1.54516]
[1776709973502,50.46,76070.48,0.0,-0.98804,1e-05,1.54872]
[1776709974509,50.46,76071.57,0.0,-0.98803,1e-05,1.55049]
[1776709978537,50.47,76069.23,0.0,-0.98805,1e-05,1.54808]
[1776709981558,50.47,76067.36,0.0,-0.98807,1e-05,1.54613]
[1776709983572,50.47,76066.05,0.0,-0.98808,1e-05,1.54475]
[1776709985607,50.48,76067.48,0.0,-0.98806,1e-05,1.54725]
[1776709987611,50.48,76068.82,0.0,-0.98803,1e-05,1.5496]
[1776709991640,50.49,76071.57,0.0,-0.98799,1e-05,1.55441]
[1776709992647,50.49,76073.87,0.0,-0.98796,1e-05,1.55789]
[1776709996675,50.53,76075.41,0.0,-0.98788,1e-05,1.56653]
[1776709999696,50.55,76078.24,0.0,-0.98781,1e-05,1.57471]
[1776710000703,50.56,76079.7,0.0,-0.98779,1e-05,1.57698]
[1776710004732,50.56,76082.87,0.0,-0.98775,1e-05,1.58226]
[1776710005738,50.56,76084.11,0.0,-0.98773,1e-05,1.58421]
[1776710007752,50.56,76085.41,0.0,-0.98771,1e-05,1.58642]
[1776710012788,50.57,76085.64,0.0,-0.98772,1e-05,1.58541]
[1776710013595,50.57,76085.64,0.0,-0.98772,1e-05,1.58541]
[1776710014802,50.59,76088.41,0.0,-0.98765,1e-05,1.59262]
[1776710015690,50.59,76088.41,0.0,-0.98765,1e-05,1.59262]
[1776710015809,50.6,76091.45,0.0,-0.9876,1e-05,1.59852]
[1776710016944,50.6,76091.45,0.0,-0.9876,1e-05,1.59852]
[1776710016998,50.6,76101.85,0.0,-0.98746,1e-05,1.61376]
[1776710017823,50.6,76106.2,0.0,-0.98741,1e-05,1.62023]
[1776710019837,50.6,76108.08,0.0,-0.98738,1e-05,1.62319]
[1776710020845,50.6,76113.57,0.0,-0.98731,1e-05,1.63134]
[1776710021850,50.6,76118.91,0.0,-0.98724,1e-05,1.63929]
[1776710022858,50.6,76113.03,0.0,-0.98731,1e-05,1.63071]
[1776710023865,50.6,76108.67,0.0,-0.98737,1e-05,1.6244]
[1776710025878,50.6,76112.89,0.0,-0.98731,1e-05,1.63079]
[1776710027893,50.6,76116.01,0.0,-0.98727,1e-05,1.63554]
[1776710028900,50.6,76118.0,0.0,-0.98724,1e-05,1.63855]
[1776710033935,50.61,76117.47,0.0,-0.98725,1e-05,1.63813]
[1776710035949,50.61,76119.77,0.0,-0.98722,1e-05,1.64166]
[1776710037963,50.61,76118.74,0.0,-0.98723,1e-05,1.64026]
[1776710038970,50.61,76113.53,0.0,-0.9873,1e-05,1.63265]
[1776710039976,50.61,76109.7,0.0,-0.98735,1e-05,1.62711]
[1776710042998,50.61,76111.11,0.0,-0.98733,1e-05,1.62943]
[1776710044015,50.61,76116.33,0.0,-0.98726,1e-05,1.63719]
[1776710045017,50.61,76117.82,0.0,-0.98724,1e-05,1.63945]
[1776710046023,50.61,76120.09,0.0,-0.98721,1e-05,1.64287]
[1776710048039,50.61,76124.08,0.0,-0.98715,1e-05,1.64889]
[1776710049120,50.61,76124.08,0.0,-0.98715,1e-05,1.64889]
[1776710049046,50.61,76127.68,0.0,-0.9871,1e-05,1.65428]
[1776710049196,50.61,76127.68,0.0,-0.9871,1e-05,1.65428]
[1776710049444,50.61,76127.68,0.0,-0.9871,1e-05,1.65428]
[1776710050053,50.61,76129.99,0.0,-0.98707,1e-05,1.65776]
[1776710051060,50.61,76131.42,0.0,-0.98705,1e-05,1.65993]
[1776710051994,50.61,76131.42,0.0,-0.98705,1e-05,1.65993]
[1776710052070,50.61,76137.44,0.0,-0.98697,1e-05,1.66895]
[1776710053075,50.61,76139.61,0.0,-0.98695,1e-05,1.67223]
[1776710055089,50.61,76144.81,0.0,-0.98688,1e-05,1.68006]
[1776710060124,50.61,76144.73,0.0,-0.98688,1e-05,1.67996]
[1776710062138,50.61,76143.42,0.0,-0.98689,1e-05,1.678]
[1776710066166,50.61,76139.9,0.0,-0.98694,1e-05,1.67277]
[1776710067173,50.62,76137.7,0.0,-0.98697,1e-05,1.66949]
[1776710068180,50.62,76134.89,0.0,-0.98701,1e-05,1.66531]
[1776710071201,50.62,76137.7,0.0,-0.98699,1e-05,1.66738]
[1776710072209,50.62,76139.09,0.0,-0.98697,1e-05,1.66949]
[1776710077244,50.62,76140.81,0.0,-0.98694,1e-05,1.67226]
[1776710079258,50.62,76142.73,0.0,-0.98692,1e-05,1.67519]
[1776710081271,50.62,76144.28,0.0,-0.98689,1e-05,1.67757]
[1776710082279,50.62,76147.21,0.0,-0.98685,1e-05,1.682]
[1776710083286,50.62,76148.25,0.0,-0.98684,1e-05,1.68358]
[1776710084307,50.62,76148.25,0.0,-0.98684,1e-05,1.68358]
[1776710084864,50.62,76148.25,0.0,-0.98684,1e-05,1.68358]
[1776710084953,50.62,76147.48,0.0,-0.98685,1e-05,1.68243]
[1776710085302,50.62,76146.24,0.0,-0.98687,1e-05,1.68058]
[1776710087316,50.62,76148.14,0.0,-0.98684,1e-05,1.68348]
[1776710088260,50.62,76148.14,0.0,-0.98684,1e-05,1.68348]
[1776710088323,50.62,76149.97,0.0,-0.98682,1e-05,1.68625]
[1776710093358,50.62,76149.31,0.0,-0.98683,1e-05,1.68532]
[1776710096325,50.62,76149.31,0.0,-0.98683,1e-05,1.68535]
[1776710096379,50.62,76151.03,0.0,-0.9868,1e-05,1.68796]
[1776710097386,50.62,76155.81,0.0,-0.98674,1e-05,1.6952]
[1776710098393,50.62,76160.05,0.0,-0.98668,1e-05,1.70163]
[1776710099400,50.62,76168.36,0.0,-0.98657,1e-05,1.71427]
[1776710100407,50.62,76169.44,0.0,-0.98655,1e-05,1.71589]
[1776710101413,50.62,76171.69,0.0,-0.98652,1e-05,1.71929]
[1776710103142,50.62,76171.69,0.0,-0.98652,1e-05,1.71929]
[1776710103942,50.62,76172.56,0.0,-0.98651,1e-05,1.72058]
[1776710104435,50.62,76155.69,0.0,-0.98674,1e-05,1.69478]
[1776710105442,50.62,76150.29,0.0,-0.98681,1e-05,1.68661]
[1776710107617,50.62,76149.92,0.0,-0.98682,1e-05,1.68606]
[1776710108189,50.62,76149.27,0.0,-0.98683,1e-05,1.68509]
[1776710111484,50.62,76142.13,0.0,-0.98692,1e-05,1.6744]
[1776710112491,50.62,76139.52,0.0,-0.98696,1e-05,1.67052]
[1776710115032,50.62,76142.3,0.0,-0.98692,1e-05,1.67475]
[1776710115638,50.62,76142.3,0.0,-0.98692,1e-05,1.67475]
[1776710115707,50.62,76142.67,0.0,-0.98691,1e-05,1.67534]
[1776710116522,50.62,76148.44,0.0,-0.98684,1e-05,1.68404]
[1776710117529,50.62,76155.54,0.0,-0.98674,1e-05,1.69478]
[1776710118535,50.62,76157.81,0.0,-0.98671,1e-05,1.69822]
[1776710119543,50.62,76156.07,0.0,-0.98673,1e-05,1.69557]
[1776710123571,50.62,76157.26,0.0,-0.98672,1e-05,1.69735]
[1776710130620,50.62,76147.29,0.0,-0.98685,1e-05,1.68221]
[1776710131627,50.62,76139.47,0.0,-0.98697,1e-05,1.66824]
[1776710132634,50.62,76137.08,0.0,-0.98701,1e-05,1.6647]
[1776710135655,50.62,76135.53,0.0,-0.98703,1e-05,1.66253]
[1776710137668,50.62,76134.14,0.0,-0.98704,1e-05,1.66056]
[1776710140570,50.62,76134.1,0.0,-0.98704,1e-05,1.6606]
[1776710140743,50.62,76134.1,0.0,-0.98704,1e-05,1.6606]
[1776710140759,50.62,76127.09,0.0,-0.98713,1e-05,1.65022]
[1776710141696,50.62,76121.72,0.0,-0.9872,1e-05,1.64234]
[1776710142704,50.62,76125.4,0.0,-0.98716,1e-05,1.64787]
[1776710143710,50.62,76127.34,0.0,-0.98713,1e-05,1.65081]
[1776710145725,50.62,76125.85,0.0,-0.98715,1e-05,1.64873]
[1776710146731,50.62,76123.92,0.0,-0.98717,1e-05,1.64594]
[1776710149753,50.62,76125.69,0.0,-0.98715,1e-05,1.64878]
[1776710150759,50.63,76124.24,0.0,-0.98717,1e-05,1.6467]
[1776710151767,50.63,76120.89,0.0,-0.98721,1e-05,1.64181]
[1776710152774,50.63,76119.08,0.0,-0.98723,1e-05,1.63922]
[1776710155795,50.63,76120.31,0.0,-0.98721,1e-05,1.64128]
[1776710159823,50.63,76121.61,0.0,-0.98719,1e-05,1.6435]
[1776710160923,50.63,76121.61,0.0,-0.98719,1e-05,1.6435]
[1776710160962,50.63,76124.47,0.0,-0.98716,1e-05,1.64781]
[1776710161838,50.63,76130.75,0.0,-0.98707,1e-05,1.6572]
[1776710162846,50.63,76132.35,0.0,-0.98705,1e-05,1.65963]
[1776710163691,50.63,76132.35,0.0,-0.98705,1e-05,1.65963]
[1776710163916,50.63,76132.35,0.0,-0.98705,1e-05,1.65963]
[1776710163937,50.63,76132.35,0.0,-0.98705,1e-05,1.65963]
[1776710163946,50.63,76132.45,0.0,-0.98705,1e-05,1.65982]
[1776710164860,50.63,76141.49,0.0,-0.98693,1e-05,1.67338]
[1776710165943,50.63,76141.49,0.0,-0.98693,1e-05,1.67338]
[1776710166005,50.63,76146.51,0.0,-0.98686,1e-05,1.68094]
[1776710166880,50.63,76149.86,0.0,-0.98682,1e-05,1.686]
[1776710170908,50.63,76151.2,0.0,-0.9868,1e-05,1.68802]
[1776710171915,50.63,76155.71,0.0,-0.98674,1e-05,1.69484]
[1776710172922,50.63,76158.62,0.0,-0.9867,1e-05,1.69923]
[1776710175943,50.63,76161.6,0.0,-0.98666,1e-05,1.70367]
[1776710178710,50.63,76162.27,0.0,-0.98665,1e-05,1.70463]
[1776710178987,50.63,76162.27,0.0,-0.98665,1e-05,1.70463]
[1776710179046,50.63,76169.24,0.0,-0.98655,1e-05,1.71523]
[1776710179971,50.63,76170.32,0.0,-0.98654,1e-05,1.71683]
[1776710181691,50.63,76170.57,0.0,-0.98654,1e-05,1.71716]
[1776710181986,50.63,76166.05,0.0,-0.9866,1e-05,1.71019]
[1776710182993,50.63,76164.97,0.0,-0.98661,1e-05,1.7085]
[1776710186013,50.63,76161.14,0.0,-0.98667,1e-05,1.70256]
[1776710187021,50.63,76162.13,0.0,-0.98665,1e-05,1.70404]
[1776710188030,50.63,76159.43,0.0,-0.98669,1e-05,1.69991]
[1776710190044,50.63,76155.72,0.0,-0.98674,1e-05,1.69424]
[1776710191051,50.63,76153.87,0.0,-0.98678,1e-05,1.68917]
[1776710193065,50.63,76156.25,0.0,-0.98675,1e-05,1.69276]
[1776710194072,50.63,76155.33,0.0,-0.98677,1e-05,1.69135]
[1776710199106,50.63,76154.91,0.0,-0.98677,1e-05,1.69069]
[1776710200114,50.63,76150.79,0.0,-0.98683,1e-05,1.68447]
[1776710201121,50.63,76149.39,0.0,-0.98685,1e-05,1.68236]
[1776710202128,50.63,76148.32,0.0,-0.98686,1e-05,1.68076]
[1776710206736,50.63,76148.36,0.0,-0.98686,1e-05,1.68085]
[1776710207080,50.63,76148.36,0.0,-0.98686,1e-05,1.68085]
[1776710207167,50.63,76126.53,0.0,-0.98715,1e-05,1.64828]
[1776710208235,50.63,76126.53,0.0,-0.98715,1e-05,1.64828]
[1776710208301,50.63,76103.29,0.0,-0.98745,1e-05,1.61418]
[1776710208370,50.63,76103.29,0.0,-0.98745,1e-05,1.61418]
[1776710209186,50.63,76104.56,0.0,-0.98743,1e-05,1.61616]
[1776710210190,50.63,76111.63,0.0,-0.98734,1e-05,1.62662]
[1776710210721,50.63,76111.63,0.0,-0.98734,1e-05,1.62662]
[1776710211197,50.63,76115.93,0.0,-0.98728,1e-05,1.63303]
[1776710212204,50.63,76105.85,0.0,-0.98741,1e-05,1.61834]
[1776710213211,50.63,76113.8,0.0,-0.98731,1e-05,1.6301]
[1776710214300,50.63,76113.8,0.0,-0.98731,1e-05,1.6301]
[1776710214218,50.63,76121.78,0.0,-0.9872,1e-05,1.64194]
[1776710214445,50.63,76121.78,0.0,-0.9872,1e-05,1.64194]
[1776710215225,50.63,76122.99,0.0,-0.98719,1e-05,1.6438]
[1776710217242,50.63,76118.0,0.0,-0.98725,1e-05,1.63656]
[1776710218249,50.63,76111.55,0.0,-0.98734,1e-05,1.62714]
[1776710219256,50.63,76116.87,0.0,-0.98727,1e-05,1.63504]
[1776710221270,50.64,76120.73,0.0,-0.98721,1e-05,1.64089]
[1776710223285,50.64,76116.35,0.0,-0.98727,1e-05,1.63457]
[1776710224290,50.64,76106.55,0.0,-0.9874,1e-05,1.62025]
[1776710225298,50.64,76096.1,0.0,-0.98753,1e-05,1.60511]
[1776710226305,50.64,76090.34,0.0,-0.9876,1e-05,1.59686]
[1776710227313,50.64,76080.58,0.0,-0.98773,1e-05,1.58293]
[1776710229327,50.64,76080.86,0.0,-0.98772,1e-05,1.58362]
[1776710230334,50.64,76087.09,0.0,-0.98764,1e-05,1.59275]
[1776710231341,50.64,76092.18,0.0,-0.98757,1e-05,1.60026]
[1776710233355,50.64,76095.19,0.0,-0.98753,1e-05,1.60488]
[1776710235028,50.64,76095.19,0.0,-0.98753,1e-05,1.60488]
[1776710235148,50.64,76095.19,0.0,-0.98753,1e-05,1.60488]
[1776710235191,50.64,76095.19,0.0,-0.98753,1e-05,1.60488]
[1776710235376,50.65,76101.68,0.0,-0.98745,1e-05,1.61456]
[1776710236383,50.65,76109.16,0.0,-0.98735,1e-05,1.62562]
[1776710238397,50.65,76117.25,0.0,-0.98724,1e-05,1.63769]
[1776710240073,50.65,76117.25,0.0,-0.98724,1e-05,1.63769]
[1776710240085,50.65,76117.25,0.0,-0.98724,1e-05,1.63769]
[1776710240199,50.65,76117.25,0.0,-0.98724,1e-05,1.63769]
[1776710240218,50.65,76117.25,0.0,-0.98724,1e-05,1.63769]
[1776710240315,50.65,76117.25,0.0,-0.98724,1e-05,1.63769]
[1776710240296,50.65,76117.58,0.0,-0.98724,1e-05,1.63832]
[1776710240418,50.65,76117.58,0.0,-0.98724,1e-05,1.63832]
[1776710240439,50.65,76117.58,0.0,-0.98724,1e-05,1.63832]
[1776710241418,50.65,76110.94,0.0,-0.98732,1e-05,1.62861]
[1776710243432,50.65,76118.62,0.0,-0.98722,1e-05,1.64005]
[1776710244601,50.65,76118.62,0.0,-0.98722,1e-05,1.64005]
[1776710244610,50.65,76118.62,0.0,-0.98722,1e-05,1.64005]
[1776710244692,50.65,76118.62,0.0,-0.98722,1e-05,1.64005]
[1776710244702,50.65,76121.47,0.0,-0.98718,1e-05,1.64439]
[1776710250481,50.65,76106.68,0.0,-0.98737,1e-05,1.62292]
[1776710251488,50.65,76103.3,0.0,-0.98743,1e-05,1.61587]
[1776710252786,50.65,76103.3,0.0,-0.98743,1e-05,1.61587]
[1776710252863,50.65,76103.3,0.0,-0.98743,1e-05,1.61587]
[1776710252940,50.65,76103.3,0.0,-0.98743,1e-05,1.61587]
[1776710253932,50.65,76101.82,0.0,-0.98745,1e-05,1.61381]
[1776710254093,50.65,76101.82,0.0,-0.98745,1e-05,1.61381]
[1776710254198,50.65,76101.82,0.0,-0.98745,1e-05,1.61381]
[1776710254298,50.65,76101.75,0.0,-0.98745,1e-05,1.6138]
[1776710257530,50.66,76105.0,0.0,-0.98741,1e-05,1.61892]
[1776710259955,50.66,76105.17,0.0,-0.9874,1e-05,1.61925]
[1776710260188,50.66,76105.17,0.0,-0.9874,1e-05,1.61925]
[1776710260195,50.66,76105.17,0.0,-0.9874,1e-05,1.61925]
[1776710260296,50.66,76105.17,0.0,-0.9874,1e-05,1.61925]
[1776710260250,50.66,76101.9,0.0,-0.98744,1e-05,1.61456]
[1776710260441,50.66,76101.9,0.0,-0.98744,1e-05,1.61456]
[1776710260443,50.66,76101.9,0.0,-0.98744,1e-05,1.61456]
[1776710260582,50.66,76101.9,0.0,-0.98744,1e-05,1.61456]
[1776710260691,50.66,76101.9,0.0,-0.98744,1e-05,1.61456]
[1776710261806,50.66,76100.11,0.0,-0.98747,1e-05,1.61204]
[1776710261864,50.66,76100.11,0.0,-0.98747,1e-05,1.61204]
[1776710261937,50.66,76100.11,0.0,-0.98747,1e-05,1.61204]
[1776710261954,50.66,76098.71,0.0,-0.98748,1e-05,1.61009]
[1776710262567,50.66,76101.4,0.0,-0.98745,1e-05,1.6141]
[1776710266027,50.66,76101.73,0.0,-0.98744,1e-05,1.61475]
[1776710266119,50.66,76095.69,0.0,-0.98752,1e-05,1.60605]
[1776710266767,50.66,76095.69,0.0,-0.98752,1e-05,1.60605]
[1776710266837,50.66,76095.69,0.0,-0.98752,1e-05,1.60605]
[1776710266939,50.66,76095.69,0.0,-0.98752,1e-05,1.60605]
[1776710267039,50.66,76093.17,0.0,-0.98755,1e-05,1.60249]
[1776710267836,50.66,76093.17,0.0,-0.98755,1e-05,1.60249]
[1776710267921,50.66,76093.17,0.0,-0.98755,1e-05,1.60249]
[1776710267941,50.66,76093.17,0.0,-0.98755,1e-05,1.60249]
[1776710267987,50.66,76091.86,0.0,-0.98757,1e-05,1.60069]
[1776710273243,50.66,76091.42,0.0,-0.98757,1e-05,1.60046]
[1776710273376,50.66,76091.42,0.0,-0.98757,1e-05,1.60046]
[1776710273451,50.66,76089.55,0.0,-0.98759,1e-05,1.59786]
[1776710274199,50.66,76089.55,0.0,-0.98759,1e-05,1.59786]
[1776710274354,50.66,76089.55,0.0,-0.98759,1e-05,1.59786]
[1776710274218,50.66,76089.55,0.0,-0.98759,1e-05,1.59797]
[1776710274437,50.66,76089.55,0.0,-0.98759,1e-05,1.59797]
[1776710275659,50.67,76088.65,0.0,-0.9876,1e-05,1.59688]
[1776710280694,50.67,76088.59,0.0,-0.9876,1e-05,1.59732]
[1776710282708,50.67,76079.89,0.0,-0.9877,1e-05,1.58499]
[1776710283715,50.67,76085.36,0.0,-0.98763,1e-05,1.59299]
[1776710284722,50.67,76090.73,0.0,-0.98756,1e-05,1.60085]
[1776710286608,50.67,76092.44,0.0,-0.98754,1e-05,1.60343]
[1776710286617,50.67,76092.44,0.0,-0.98754,1e-05,1.60343]
[1776710286699,50.67,76092.44,0.0,-0.98754,1e-05,1.60343]
[1776710287752,50.67,76091.57,0.0,-0.98755,1e-05,1.60226]
[1776710287824,50.67,76091.57,0.0,-0.98755,1e-05,1.60226]
[1776710287941,50.67,76091.57,0.0,-0.98755,1e-05,1.60226]
[1776710288042,50.67,76092.97,0.0,-0.98753,1e-05,1.60439]
[1776710292964,50.68,76094.53,0.0,-0.98751,1e-05,1.60701]
[1776710293067,50.68,76094.53,0.0,-0.98751,1e-05,1.60701]
[1776710293198,50.68,76094.53,0.0,-0.98751,1e-05,1.60701]
[1776710293205,50.68,76094.53,0.0,-0.98751,1e-05,1.60701]
[1776710293333,50.68,76094.53,0.0,-0.98751,1e-05,1.60701]
[1776710293444,50.68,76094.6,0.0,-0.98751,1e-05,1.6072]
[1776710293691,50.68,76094.6,0.0,-0.98751,1e-05,1.6072]
[1776710297814,50.68,76090.28,0.0,-0.98756,1e-05,1.60138]
[1776710298821,50.68,76081.39,0.0,-0.98767,1e-05,1.58866]
[1776710299828,50.68,76073.35,0.0,-0.98777,1e-05,1.57724]
[1776710300835,50.68,76073.35,0.0,-0.98777,1e-05,1.57724]
[1776710300843,50.68,76073.35,0.0,-0.98777,1e-05,1.57724]
[1776710300937,50.68,76073.35,0.0,-0.98777,1e-05,1.57724]
[1776710301038,50.68,76072.48,0.0,-0.98778,1e-05,1.57614]
[1776710301848,50.68,76069.67,0.0,-0.98782,1e-05,1.57227]
[1776710302500,50.68,76069.67,0.0,-0.98782,1e-05,1.57227]
[1776710305114,50.68,76072.27,0.0,-0.98778,1e-05,1.57628]
[1776710305215,50.68,76072.27,0.0,-0.98778,1e-05,1.57628]
[1776710305642,50.69,76070.53,0.0,-0.9878,1e-05,1.57393]
[1776710305646,50.69,76070.53,0.0,-0.9878,1e-05,1.57393]
[1776710305755,50.69,76070.53,0.0,-0.9878,1e-05,1.57393]
[1776710305868,50.69,76070.53,0.0,-0.9878,1e-05,1.57393]
[1776710305989,50.69,76070.53,0.0,-0.9878,1e-05,1.57393]
[1776710306344,50.69,76070.53,0.0,-0.9878,1e-05,1.57393]
[1776710306383,50.69,76070.72,0.0,-0.9878,1e-05,1.57435]
[1776710306503,50.69,76070.72,0.0,-0.9878,1e-05,1.57435]
[1776710306653,50.69,76070.72,0.0,-0.9878,1e-05,1.57435]
[1776710306698,50.69,76070.72,0.0,-0.9878,1e-05,1.57435]
[1776710306828,50.69,76070.72,0.0,-0.9878,1e-05,1.57435]
[1776710306947,50.69,76070.72,0.0,-0.9878,1e-05,1.57435]
[1776710307066,50.69,76070.72,0.0,-0.9878,1e-05,1.57435]
[1776710307193,50.69,76070.72,0.0,-0.9878,1e-05,1.57435]
[1776710307199,50.69,76070.72,0.0,-0.9878,1e-05,1.57435]
[1776710309948,50.69,76070.16,0.0,-0.9878,1e-05,1.574]
[1776710310192,50.69,76070.16,0.0,-0.9878,1e-05,1.574]
[1776710310351,50.69,76070.16,0.0,-0.9878,1e-05,1.574]
[1776710310612,50.69,76070.12,0.0,-0.9878,1e-05,1.57409]
[1776710310690,50.69,76070.12,0.0,-0.9878,1e-05,1.57409]
[1776710310946,50.69,76070.12,0.0,-0.9878,1e-05,1.57409]
[1776710310999,50.69,76070.12,0.0,-0.9878,1e-05,1.57409]
[1776710311125,50.69,76070.12,0.0,-0.9878,1e-05,1.57409]
[1776710311195,50.69,76070.12,0.0,-0.9878,1e-05,1.57409]
[1776710311441,50.69,76070.12,0.0,-0.9878,1e-05,1.57409]
[1776710311614,50.69,76070.27,0.0,-0.98781,1e-05,1.5723]
[1776710311689,50.69,76070.27,0.0,-0.98781,1e-05,1.5723]
[1776710312921,50.69,76059.23,0.0,-0.98795,1e-05,1.55692]
[1776710313929,50.69,76045.9,0.0,-0.98812,1e-05,1.5372]
[1776710314936,50.68,76037.7,0.0,-0.98823,1e-05,1.52481]
[1776710315943,50.67,76031.8,0.0,-0.98831,1e-05,1.5157]
[1776710316950,50.67,76028.58,0.0,-0.98836,1e-05,1.51035]
[1776710319971,50.65,76034.26,0.0,-0.98831,1e-05,1.51557]
[1776710321987,50.64,76038.23,0.0,-0.98828,1e-05,1.51928]
[1776710324001,50.63,76041.11,0.0,-0.98826,1e-05,1.52147]
[1776710327054,50.62,76043.47,0.0,-0.98825,1e-05,1.52293]
[1776710327060,50.62,76043.47,0.0,-0.98825,1e-05,1.52293]
[1776710327192,50.62,76043.47,0.0,-0.98825,1e-05,1.52293]
[1776710327198,50.62,76043.47,0.0,-0.98825,1e-05,1.52293]
[1776710327311,50.62,76043.47,0.0,-0.98825,1e-05,1.52293]
[1776710327416,50.62,76043.47,0.0,-0.98825,1e-05,1.52293]
[1776710327436,50.62,76043.47,0.0,-0.98825,1e-05,1.52293]
[1776710327603,50.61,76044.31,0.0,-0.98825,1e-05,1.52318]
[1776710327693,50.61,76044.31,0.0,-0.98825,1e-05,1.52318]
[1776710327935,50.61,76044.31,0.0,-0.98825,1e-05,1.52318]
[1776710328031,50.61,76044.31,0.0,-0.98825,1e-05,1.52318]
[1776710328197,50.61,76044.31,0.0,-0.98825,1e-05,1.52318]
[1776710328308,50.61,76044.31,0.0,-0.98825,1e-05,1.52318]
[1776710328439,50.61,76044.31,0.0,-0.98825,1e-05,1.52318]
[1776710328596,50.61,76044.49,0.0,-0.98825,1e-05,1.52252]
[1776710328689,50.61,76044.49,0.0,-0.98825,1e-05,1.52252]
[1776710328936,50.61,76044.49,0.0,-0.98825,1e-05,1.52252]
[1776710328967,50.61,76044.49,0.0,-0.98825,1e-05,1.52252]
[1776710329079,50.61,76044.49,0.0,-0.98825,1e-05,1.52252]
[1776710329192,50.61,76044.49,0.0,-0.98825,1e-05,1.52252]
[1776710329202,50.61,76044.49,0.0,-0.98825,1e-05,1.52252]
[1776710329353,50.61,76044.49,0.0,-0.98825,1e-05,1.52252]
[1776710329437,50.61,76044.49,0.0,-0.98825,1e-05,1.52252]
[1776710329455,50.6,76044.84,0.0,-0.98826,1e-05,1.52209]
[1776710329507,50.6,76044.84,0.0,-0.98826,1e-05,1.52209]
[1776710329622,50.6,76044.84,0.0,-0.98826,1e-05,1.52209]
[1776710329691,50.6,76044.84,0.0,-0.98826,1e-05,1.52209]
[1776710329747,50.6,76044.84,0.0,-0.98826,1e-05,1.52209]
[1776710329912,50.6,76044.84,0.0,-0.98826,1e-05,1.52209]
[1776710329939,50.6,76044.84,0.0,-0.98826,1e-05,1.52209]
[1776710329996,50.6,76044.84,0.0,-0.98826,1e-05,1.52209]
[1776710330229,50.6,76044.84,0.0,-0.98826,1e-05,1.52209]
[1776710331052,50.59,76049.91,0.0,-0.9882,1e-05,1.52825]
[1776710334303,50.58,76047.56,0.0,-0.98826,1e-05,1.52222]
[1776710334309,50.58,76047.56,0.0,-0.98826,1e-05,1.52222]
[1776710334339,50.58,76047.56,0.0,-0.98826,1e-05,1.52222]
[1776710334442,50.58,76047.56,0.0,-0.98826,1e-05,1.52222]
[1776710334506,50.57,76047.4,0.0,-0.98827,1e-05,1.52109]
[1776710334621,50.57,76047.4,0.0,-0.98827,1e-05,1.52109]
[1776710334728,50.57,76047.4,0.0,-0.98827,1e-05,1.52109]
[1776710334845,50.57,76047.4,0.0,-0.98827,1e-05,1.52109]
[1776710334956,50.57,76047.4,0.0,-0.98827,1e-05,1.52109]
[1776710335112,50.57,76047.4,0.0,-0.98827,1e-05,1.52109]
[1776710335195,50.57,76047.4,0.0,-0.98827,1e-05,1.52109]
[1776710335389,50.57,76047.4,0.0,-0.98827,1e-05,1.52109]
[1776710335439,50.57,76048.11,0.0,-0.98827,1e-05,1.52117]
[1776710335607,50.57,76048.11,0.0,-0.98827,1e-05,1.52117]
[1776710335688,50.57,76048.11,0.0,-0.98827,1e-05,1.52117]
[1776710335718,50.57,76048.11,0.0,-0.98827,1e-05,1.52117]
[1776710338438,50.55,76047.82,0.0,-0.98829,1e-05,1.51896]
[1776710338691,50.55,76045.8,0.0,-0.98832,1e-05,1.51526]
[1776710341122,50.53,76041.48,0.0,-0.98839,1e-05,1.50661]
[1776710342442,50.53,76041.48,0.0,-0.98839,1e-05,1.50661]
[1776710342570,50.53,76040.1,0.0,-0.98842,1e-05,1.50384]
[1776710342622,50.53,76040.1,0.0,-0.98842,1e-05,1.50384]
[1776710342693,50.53,76040.1,0.0,-0.98842,1e-05,1.50384]
[1776710342847,50.53,76040.1,0.0,-0.98842,1e-05,1.50384]
[1776710342936,50.53,76040.1,0.0,-0.98842,1e-05,1.50384]
[1776710343137,50.52,76049.71,0.0,-0.98831,1e-05,1.51628]
[1776710344444,50.52,76049.71,0.0,-0.98831,1e-05,1.51628]
[1776710344447,50.51,76056.24,0.0,-0.98824,1e-05,1.52449]
[1776710345637,50.51,76058.23,0.0,-0.98822,1e-05,1.52636]
[1776710345769,50.51,76058.23,0.0,-0.98822,1e-05,1.52636]
[1776710346351,50.51,76058.23,0.0,-0.98822,1e-05,1.52636]
[1776710346457,50.5,76063.96,0.0,-0.98816,1e-05,1.53347]
[1776710346577,50.5,76063.96,0.0,-0.98816,1e-05,1.53347]
[1776710348172,50.49,76057.38,0.0,-0.98826,1e-05,1.52243]
[1776710349268,50.49,76057.38,0.0,-0.98826,1e-05,1.52243]
[1776710349425,50.49,76057.38,0.0,-0.98826,1e-05,1.52243]
[1776710349427,50.49,76057.38,0.0,-0.98826,1e-05,1.52243]
[1776710349472,50.49,76057.38,0.0,-0.98826,1e-05,1.52243]
[1776710349493,50.48,76060.11,0.0,-0.98823,1e-05,1.52534]
[1776710350187,50.48,76065.35,0.0,-0.98817,1e-05,1.53178]
[1776710351194,50.47,76061.31,0.0,-0.98823,1e-05,1.5252]
[1776710352201,50.47,76058.2,0.0,-0.98828,1e-05,1.51996]
[1776710352758,50.47,76058.2,0.0,-0.98828,1e-05,1.51996]
[1776710352764,50.47,76058.2,0.0,-0.98828,1e-05,1.51996]
[1776710352930,50.47,76058.2,0.0,-0.98828,1e-05,1.51996]
[1776710352941,50.47,76058.2,0.0,-0.98828,1e-05,1.51996]
[1776710353208,50.46,76057.54,0.0,-0.98829,1e-05,1.51815]
[1776710354215,50.46,76066.38,0.0,-0.98819,1e-05,1.52961]
[1776710355222,50.46,76075.84,0.0,-0.98807,1e-05,1.54316]
[1776710356229,50.46,76075.82,0.0,-0.98807,1e-05,1.54336]
[1776710357222,50.46,76075.82,0.0,-0.98807,1e-05,1.54336]
[1776710358243,50.46,76079.47,0.0,-0.98802,1e-05,1.54896]
[1776710359250,50.46,76086.1,0.0,-0.98794,1e-05,1.55859]
[1776710361264,50.47,76091.51,0.0,-0.98787,1e-05,1.56669]
[1776710362799,50.47,76092.93,0.0,-0.98785,1e-05,1.5689]
[1776710363996,50.47,76093.54,0.0,-0.98784,1e-05,1.56996]
[1776710364190,50.47,76093.54,0.0,-0.98784,1e-05,1.56996]
[1776710364195,50.47,76093.54,0.0,-0.98784,1e-05,1.56996]
[1776710364316,50.47,76093.54,0.0,-0.98784,1e-05,1.56996]
[1776710364438,50.47,76093.54,0.0,-0.98784,1e-05,1.56996]
[1776710364538,50.47,76093.13,0.0,-0.98784,1e-05,1.56955]
[1776710370330,50.48,76097.16,0.0,-0.98778,1e-05,1.57641]
[1776710371337,50.48,76106.74,0.0,-0.98767,1e-05,1.58821]
[1776710372344,50.48,76106.24,0.0,-0.98768,1e-05,1.58763]
[1776710374639,50.48,76106.51,0.0,-0.98767,1e-05,1.58832]
[1776710374644,50.48,76106.51,0.0,-0.98767,1e-05,1.58832]
[1776710374691,50.48,76106.51,0.0,-0.98767,1e-05,1.58832]
[1776710375365,50.48,76106.59,0.0,-0.98767,1e-05,1.58858]
[1776710379393,50.48,76099.12,0.0,-0.98776,1e-05,1.57842]
[1776710380399,50.49,76095.38,0.0,-0.98781,1e-05,1.57322]
[1776710380743,50.49,76095.38,0.0,-0.98781,1e-05,1.57322]
[1776710380873,50.49,76095.38,0.0,-0.98781,1e-05,1.57322]
[1776710380939,50.49,76095.38,0.0,-0.98781,1e-05,1.57322]
[1776710381407,50.49,76092.77,0.0,-0.98784,1e-05,1.56967]
[1776710381784,50.49,76092.77,0.0,-0.98784,1e-05,1.56967]
[1776710382414,50.49,76088.53,0.0,-0.98789,1e-05,1.5638]
[1776710383612,50.49,76086.67,0.0,-0.98791,1e-05,1.56135]
[1776710383618,50.49,76086.67,0.0,-0.98791,1e-05,1.56135]
[1776710383689,50.49,76086.67,0.0,-0.98791,1e-05,1.56135]
[1776710384428,50.49,76086.21,0.0,-0.98792,1e-05,1.56089]
[1776710388456,50.5,76088.59,0.0,-0.98788,1e-05,1.5651]
[1776710389129,50.5,76088.59,0.0,-0.98788,1e-05,1.5651]
[1776710389175,50.5,76088.59,0.0,-0.98788,1e-05,1.5651]
[1776710389195,50.5,76088.59,0.0,-0.98788,1e-05,1.5651]
[1776710389463,50.5,76089.46,0.0,-0.98787,1e-05,1.56654]
[1776710391477,50.5,76093.22,0.0,-0.98781,1e-05,1.57231]
[1776710392432,50.5,76093.22,0.0,-0.98781,1e-05,1.57231]
[1776710392451,50.5,76093.22,0.0,-0.98781,1e-05,1.57231]
[1776710392484,50.5,76095.64,0.0,-0.98778,1e-05,1.57597]
[1776710392702,50.5,76095.64,0.0,-0.98778,1e-05,1.57597]
[1776710394178,50.5,76096.16,0.0,-0.98777,1e-05,1.5769]
[1776710397541,50.5,76098.48,0.0,-0.98774,1e-05,1.58077]
[1776710397519,50.51,76095.3,0.0,-0.98778,1e-05,1.57638]
[1776710397669,50.51,76095.3,0.0,-0.98778,1e-05,1.57638]
[1776710397688,50.51,76095.3,0.0,-0.98778,1e-05,1.57638]
[1776710398525,50.51,76092.44,0.0,-0.98781,1e-05,1.57246]
[1776710401896,50.51,76093.53,0.0,-0.98779,1e-05,1.57457]
[1776710402904,50.51,76094.25,0.0,-0.98778,1e-05,1.57579]
[1776710402910,50.51,76094.25,0.0,-0.98778,1e-05,1.57579]
[1776710402938,50.51,76094.25,0.0,-0.98778,1e-05,1.57579]
[1776710403561,50.51,76094.36,0.0,-0.98778,1e-05,1.57613]
[1776710411976,50.52,76095.25,0.0,-0.98777,1e-05,1.57777]
[1776710411996,50.52,76095.25,0.0,-0.98777,1e-05,1.57777]
[1776710412130,50.52,76095.25,0.0,-0.98777,1e-05,1.57777]
[1776710412200,50.52,76095.25,0.0,-0.98777,1e-05,1.57777]
[1776710412226,50.52,76095.26,0.0,-0.98775,1e-05,1.57903]
[1776710414769,50.52,76095.75,0.0,-0.98775,1e-05,1.57991]
[1776710414912,50.52,76095.75,0.0,-0.98775,1e-05,1.57991]
[1776710416091,50.53,76096.22,0.0,-0.98774,1e-05,1.58094]
[1776710416614,50.53,76096.22,0.0,-0.98774,1e-05,1.58094]
[1776710416181,50.53,76128.65,0.0,-0.98732,1e-05,1.62809]
[1776710416903,50.53,76157.13,0.0,-0.98694,1e-05,1.6706]
[1776710417670,50.53,76161.2,0.0,-0.98689,1e-05,1.67681]
[1776710418718,50.53,76161.2,0.0,-0.98689,1e-05,1.67681]
[1776710418732,50.53,76161.34,0.0,-0.98689,1e-05,1.67705]
[1776710422696,50.53,76161.58,0.0,-0.98688,1e-05,1.67744]
[1776710423903,50.53,76161.54,0.0,-0.98688,1e-05,1.6774]
[1776710423951,50.53,76161.54,0.0,-0.98688,1e-05,1.6774]
[1776710423970,50.53,76163.93,0.0,-0.98685,1e-05,1.68103]
[1776710424721,50.53,76166.78,0.0,-0.98681,1e-05,1.68533]
[1776710428749,50.53,76161.29,0.0,-0.98689,1e-05,1.67706]
[1776710429756,50.53,76158.55,0.0,-0.98692,1e-05,1.67295]
[1776710430763,50.53,76158.15,0.0,-0.98693,1e-05,1.67239]
[1776710431808,50.53,76168.22,0.0,-0.98681,1e-05,1.68532]
[1776710432814,50.53,76172.88,0.0,-0.98675,1e-05,1.69241]
[1776710433821,50.53,76170.55,0.0,-0.98678,1e-05,1.68888]
[1776710435835,50.53,76166.66,0.0,-0.98683,1e-05,1.683]
[1776710437849,50.53,76173.67,0.0,-0.98673,1e-05,1.69362]
[1776710438827,50.53,76173.67,0.0,-0.98673,1e-05,1.69362]
[1776710438856,50.53,76184.89,0.0,-0.98658,1e-05,1.71073]
[1776710439864,50.53,76195.62,0.0,-0.98643,1e-05,1.72721]
[1776710440871,50.53,76194.48,0.0,-0.98645,1e-05,1.72535]
[1776710442885,50.53,76189.49,0.0,-0.98652,1e-05,1.71757]
[1776710445561,50.53,76189.57,0.0,-0.98652,1e-05,1.71764]
[1776710446917,50.53,76194.17,0.0,-0.98646,1e-05,1.72456]
[1776710447925,50.53,76197.71,0.0,-0.98641,1e-05,1.72996]
[1776710448932,50.53,76200.59,0.0,-0.98637,1e-05,1.73434]
[1776710450946,50.53,76198.38,0.0,-0.9864,1e-05,1.73077]
[1776710453967,50.52,76194.22,0.0,-0.98646,1e-05,1.72415]
[1776710454974,50.52,76190.94,0.0,-0.98651,1e-05,1.71905]
[1776710456620,50.52,76190.94,0.0,-0.98651,1e-05,1.71905]
[1776710455981,50.52,76187.0,0.0,-0.98656,1e-05,1.71295]
[1776710456695,50.52,76187.0,0.0,-0.98656,1e-05,1.71295]
[1776710456712,50.52,76187.0,0.0,-0.98656,1e-05,1.71295]
[1776710456863,50.52,76187.0,0.0,-0.98656,1e-05,1.71295]
[1776710456939,50.52,76187.0,0.0,-0.98656,1e-05,1.71295]
[1776710457036,50.52,76187.0,0.0,-0.98656,1e-05,1.71295]
[1776710457194,50.52,76187.0,0.0,-0.98656,1e-05,1.71295]
[1776710457317,50.52,76187.0,0.0,-0.98656,1e-05,1.71295]
[1776710457438,50.52,76187.0,0.0,-0.98656,1e-05,1.71295]
[1776710457442,50.52,76187.0,0.0,-0.98656,1e-05,1.71295]
[1776710457561,50.52,76187.0,0.0,-0.98656,1e-05,1.71295]
[1776710457538,50.52,76186.24,0.0,-0.98657,1e-05,1.71175]
[1776710457702,50.52,76186.24,0.0,-0.98657,1e-05,1.71175]
[1776710457820,50.52,76186.24,0.0,-0.98657,1e-05,1.71175]
[1776710457940,50.52,76186.24,0.0,-0.98657,1e-05,1.71175]
[1776710458154,50.52,76186.24,0.0,-0.98657,1e-05,1.71175]
[1776710458333,50.52,76186.24,0.0,-0.98657,1e-05,1.71175]
[1776710458438,50.52,76186.24,0.0,-0.98657,1e-05,1.71175]
[1776710458443,50.52,76186.24,0.0,-0.98657,1e-05,1.71175]
[1776710458563,50.52,76186.24,0.0,-0.98657,1e-05,1.71175]
[1776710458539,50.52,76185.92,0.0,-0.98658,1e-05,1.71122]
[1776710458671,50.52,76185.92,0.0,-0.98658,1e-05,1.71122]
[1776710458707,50.52,76185.92,0.0,-0.98658,1e-05,1.71122]
[1776710458840,50.52,76185.92,0.0,-0.98658,1e-05,1.71122]
[1776710459000,50.52,76185.92,0.0,-0.98658,1e-05,1.71122]
[1776710459109,50.52,76185.92,0.0,-0.98658,1e-05,1.71122]
[1776710459190,50.52,76185.92,0.0,-0.98658,1e-05,1.71122]
[1776710459345,50.52,76185.92,0.0,-0.98658,1e-05,1.71122]
[1776710459446,50.52,76186.49,0.0,-0.98657,1e-05,1.71205]
[1776710459702,50.52,76186.49,0.0,-0.98657,1e-05,1.71205]
[1776710459810,50.52,76186.49,0.0,-0.98657,1e-05,1.71205]
[1776710459941,50.52,76186.49,0.0,-0.98657,1e-05,1.71205]
[1776710459943,50.52,76186.49,0.0,-0.98657,1e-05,1.71205]
[1776710460107,50.52,76186.49,0.0,-0.98657,1e-05,1.71205]
[1776710460191,50.52,76186.49,0.0,-0.98657,1e-05,1.71205]
[1776710460218,50.52,76186.49,0.0,-0.98657,1e-05,1.71205]
[1776710460329,50.52,76186.49,0.0,-0.98657,1e-05,1.71205]
[1776710460442,50.52,76186.49,0.0,-0.98657,1e-05,1.71205]
[1776710460611,50.52,76186.49,0.0,-0.98657,1e-05,1.71205]
[1776710460541,50.52,76187.35,0.0,-0.98656,1e-05,1.71332]
[1776710461563,50.52,76187.35,0.0,-0.98656,1e-05,1.71332]
[1776710461673,50.52,76208.28,0.0,-0.98627,1e-05,1.74562]
[1776710462209,50.52,76208.28,0.0,-0.98627,1e-05,1.74562]
[1776710462281,50.52,76232.41,0.0,-0.98593,1e-05,1.7834]
[1776710463053,50.52,76236.88,0.0,-0.98587,1e-05,1.79031]
[1776710464576,50.52,76236.88,0.0,-0.98587,1e-05,1.79031]
[1776710464582,50.52,76236.56,0.0,-0.98587,1e-05,1.78945]
[1776710465067,50.52,76240.73,0.0,-0.98581,1e-05,1.79607]
[1776710466074,50.52,76236.62,0.0,-0.98588,1e-05,1.78936]
[1776710467081,50.52,76232.12,0.0,-0.98594,1e-05,1.78207]
[1776710468812,50.52,76232.12,0.0,-0.98594,1e-05,1.78207]
[1776710468088,50.52,76222.03,0.0,-0.98609,1e-05,1.76603]
[1776710468949,50.52,76222.03,0.0,-0.98609,1e-05,1.76603]
[1776710469095,50.52,76213.25,0.0,-0.98621,1e-05,1.75216]
[1776710470102,50.51,76210.6,0.0,-0.98625,1e-05,1.74793]
[1776710471109,50.51,76207.93,0.0,-0.98629,1e-05,1.74368]
[1776710474135,50.51,76202.81,0.0,-0.98636,1e-05,1.73546]
[1776710475142,50.51,76197.52,0.0,-0.98643,1e-05,1.7272]
[1776710476852,50.51,76197.31,0.0,-0.98644,1e-05,1.7268]
[1776710476935,50.51,76197.31,0.0,-0.98644,1e-05,1.7268]
[1776710476936,50.51,76197.31,0.0,-0.98644,1e-05,1.7268]
[1776710477156,50.51,76195.03,0.0,-0.98647,1e-05,1.72322]
[1776710478288,50.51,76195.03,0.0,-0.98647,1e-05,1.72322]
[1776710478369,50.51,76195.03,0.0,-0.98647,1e-05,1.72322]
[1776710478446,50.51,76195.03,0.0,-0.98647,1e-05,1.72322]
[1776710480184,50.51,76200.04,0.0,-0.9864,1e-05,1.73074]
[1776710481674,50.51,76200.04,0.0,-0.9864,1e-05,1.73074]
[1776710481691,50.51,76200.04,0.0,-0.9864,1e-05,1.73074]
[1776710481700,50.51,76204.89,0.0,-0.98634,1e-05,1.7381]
[1776710481849,50.51,76204.89,0.0,-0.98634,1e-05,1.7381]
[1776710481958,50.51,76204.89,0.0,-0.98634,1e-05,1.7381]
[1776710482072,50.51,76204.89,0.0,-0.98634,1e-05,1.7381]
[1776710482199,50.51,76204.89,0.0,-0.98634,1e-05,1.7381]
[1776710482212,50.51,76204.89,0.0,-0.98634,1e-05,1.7381]
[1776710482366,50.51,76204.89,0.0,-0.98634,1e-05,1.7381]
[1776710482435,50.51,76204.89,0.0,-0.98634,1e-05,1.7381]
[1776710482576,50.51,76204.89,0.0,-0.98634,1e-05,1.7381]
[1776710482692,50.51,76204.89,0.0,-0.98634,1e-05,1.7381]
[1776710482672,50.51,76205.28,0.0,-0.98633,1e-05,1.73861]
[1776710482941,50.51,76205.28,0.0,-0.98633,1e-05,1.73861]
[1776710483068,50.51,76205.28,0.0,-0.98633,1e-05,1.73861]
[1776710483352,50.51,76205.28,0.0,-0.98633,1e-05,1.73861]
[1776710483444,50.51,76205.28,0.0,-0.98633,1e-05,1.73861]
[1776710483455,50.51,76205.28,0.0,-0.98633,1e-05,1.73861]
[1776710483682,50.51,76205.28,0.0,-0.98633,1e-05,1.73861]
[1776710483707,50.51,76205.28,0.0,-0.98633,1e-05,1.73861]
[1776710483554,50.51,76205.37,0.0,-0.98633,1e-05,1.73865]
[1776710483839,50.51,76205.37,0.0,-0.98633,1e-05,1.73865]
[1776710483944,50.51,76205.37,0.0,-0.98633,1e-05,1.73865]
[1776710483952,50.51,76205.37,0.0,-0.98633,1e-05,1.73865]
[1776710484189,50.51,76205.37,0.0,-0.98633,1e-05,1.73865]
[1776710484304,50.51,76205.37,0.0,-0.98633,1e-05,1.73865]
[1776710484405,50.51,76205.52,0.0,-0.98633,1e-05,1.73879]
[1776710486695,50.51,76205.01,0.0,-0.98634,1e-05,1.738]
[1776710486834,50.51,76204.88,0.0,-0.98634,1e-05,1.7377]
[1776710486943,50.51,76204.88,0.0,-0.98634,1e-05,1.7377]
[1776710487162,50.51,76204.88,0.0,-0.98634,1e-05,1.7377]
[1776710487190,50.51,76204.88,0.0,-0.98634,1e-05,1.7377]
[1776710487326,50.51,76204.88,0.0,-0.98634,1e-05,1.7377]
[1776710487419,50.51,76205.04,0.0,-0.98634,1e-05,1.73775]
[1776710490707,50.5,76204.92,0.0,-0.98634,1e-05,1.73747]
[1776710490952,50.5,76204.36,0.0,-0.98635,1e-05,1.73641]
[1776710491070,50.5,76204.36,0.0,-0.98635,1e-05,1.73641]
[1776710491261,50.5,76202.22,0.0,-0.9864,1e-05,1.73079]
[1776710492268,50.5,76200.42,0.0,-0.98642,1e-05,1.72792]
[1776710493829,50.5,76235.84,0.0,-0.98593,1e-05,1.78316]
[1776710494171,50.5,76235.84,0.0,-0.98593,1e-05,1.78316]
[1776710494285,50.5,76263.94,0.0,-0.98552,1e-05,1.82795]
[1776710495292,50.5,76263.24,0.0,-0.98553,1e-05,1.82664]
[1776710496657,50.5,76263.24,0.0,-0.98553,1e-05,1.82664]
[1776710496744,50.5,76264.33,0.0,-0.98552,1e-05,1.82789]
[1776710500820,50.5,76266.31,0.0,-0.9855,1e-05,1.83057]
[1776710500950,50.49,76266.89,0.0,-0.98549,1e-05,1.83125]
[1776710501294,50.49,76266.89,0.0,-0.9855,1e-05,1.83099]
[1776710505248,50.49,76265.16,0.0,-0.98553,1e-05,1.82742]
[1776710506375,50.49,76258.77,0.0,-0.98563,1e-05,1.81663]
[1776710507382,50.48,76256.49,0.0,-0.98566,1e-05,1.81272]
[1776710508104,50.48,76256.49,0.0,-0.98566,1e-05,1.81272]
[1776710508160,50.48,76256.49,0.0,-0.98566,1e-05,1.81272]
[1776710508383,50.48,76256.49,0.0,-0.98566,1e-05,1.81272]
[1776710508509,50.48,76256.49,0.0,-0.98566,1e-05,1.81272]
[1776710508632,50.48,76256.49,0.0,-0.98566,1e-05,1.81272]
[1776710508690,50.48,76256.71,0.0,-0.98566,1e-05,1.8126]
[1776710508839,50.48,76256.71,0.0,-0.98566,1e-05,1.8126]
[1776710508840,50.48,76256.71,0.0,-0.98566,1e-05,1.8126]
[1776710508960,50.48,76256.71,0.0,-0.98566,1e-05,1.8126]
[1776710509084,50.48,76256.71,0.0,-0.98566,1e-05,1.8126]
[1776710509209,50.48,76256.71,0.0,-0.98566,1e-05,1.8126]
[1776710509324,50.48,76256.71,0.0,-0.98566,1e-05,1.8126]
[1776710509444,50.48,76256.71,0.0,-0.98566,1e-05,1.8126]
[1776710509591,50.48,76256.71,0.0,-0.98566,1e-05,1.8126]
[1776710509667,50.48,76259.02,0.0,-0.98563,1e-05,1.81607]
[1776710510403,50.48,76262.85,0.0,-0.98558,1e-05,1.82223]
[1776710511194,50.48,76262.85,0.0,-0.98558,1e-05,1.82223]
[1776710511259,50.48,76262.85,0.0,-0.98558,1e-05,1.82223]
[1776710511365,50.48,76262.85,0.0,-0.98558,1e-05,1.82223]
[1776710511441,50.48,76262.85,0.0,-0.98558,1e-05,1.82223]
[1776710512942,50.48,76263.35,0.0,-0.98557,1e-05,1.82229]
[1776710512950,50.48,76263.35,0.0,-0.98557,1e-05,1.82229]
[1776710513051,50.48,76263.35,0.0,-0.98557,1e-05,1.82229]
[1776710513197,50.48,76263.35,0.0,-0.98557,1e-05,1.82229]
[1776710513200,50.48,76263.35,0.0,-0.98557,1e-05,1.82229]
[1776710513446,50.48,76263.35,0.0,-0.98557,1e-05,1.82229]
[1776710513641,50.48,76263.35,0.0,-0.98557,1e-05,1.82229]
[1776710513703,50.48,76263.35,0.0,-0.98557,1e-05,1.82229]
[1776710513744,50.47,76264.32,0.0,-0.98556,1e-05,1.8236]
[1776710513815,50.47,76264.32,0.0,-0.98556,1e-05,1.8236]
[1776710513944,50.47,76264.32,0.0,-0.98556,1e-05,1.8236]
[1776710514149,50.47,76264.32,0.0,-0.98556,1e-05,1.8236]
[1776710514194,50.47,76264.32,0.0,-0.98556,1e-05,1.8236]
[1776710514401,50.47,76264.32,0.0,-0.98556,1e-05,1.8236]
[1776710514588,50.47,76264.32,0.0,-0.98556,1e-05,1.8236]
[1776710514697,50.47,76264.32,0.0,-0.98556,1e-05,1.8236]
[1776710514697,50.47,76264.32,0.0,-0.98556,1e-05,1.8236]
[1776710514663,50.47,76265.05,0.0,-0.98555,1e-05,1.82452]
[1776710514801,50.47,76265.05,0.0,-0.98555,1e-05,1.82452]
[1776710514926,50.47,76265.05,0.0,-0.98555,1e-05,1.82452]
[1776710514947,50.47,76265.05,0.0,-0.98555,1e-05,1.82452]
[1776710514965,50.47,76265.05,0.0,-0.98555,1e-05,1.82452]
[1776710515142,50.47,76265.05,0.0,-0.98555,1e-05,1.82452]
[1776710515299,50.47,76265.05,0.0,-0.98555,1e-05,1.82452]
[1776710515699,50.47,76265.05,0.0,-0.98555,1e-05,1.82452]
[1776710515744,50.47,76265.96,0.0,-0.98554,1e-05,1.82573]
[1776710515945,50.47,76265.96,0.0,-0.98554,1e-05,1.82573]
[1776710516688,50.47,76265.96,0.0,-0.98554,1e-05,1.82573]
[1776710518459,50.47,76263.75,0.0,-0.98558,1e-05,1.82139]
[1776710518941,50.47,76263.75,0.0,-0.98558,1e-05,1.82139]
[1776710519466,50.47,76259.69,0.0,-0.98564,1e-05,1.81461]
[1776710520473,50.47,76243.86,0.0,-0.98587,1e-05,1.78935]
[1776710521479,50.46,76238.58,0.0,-0.98595,1e-05,1.78055]
[1776710522487,50.46,76240.65,0.0,-0.98592,1e-05,1.78364]
[1776710523494,50.46,76241.8,0.0,-0.98591,1e-05,1.78528]
[1776710526026,50.46,76241.32,0.0,-0.98592,1e-05,1.78413]
[1776710526035,50.46,76241.32,0.0,-0.98592,1e-05,1.78413]
[1776710526148,50.46,76241.32,0.0,-0.98592,1e-05,1.78413]
[1776710526198,50.46,76241.32,0.0,-0.98592,1e-05,1.78413]
[1776710527522,50.46,76243.62,0.0,-0.98589,1e-05,1.78738]
[1776710528529,50.45,76249.19,0.0,-0.98581,1e-05,1.79603]
[1776710530797,50.45,76242.34,0.0,-0.98592,1e-05,1.78471]
[1776710531553,50.45,76240.9,0.0,-0.98594,1e-05,1.78223]
[1776710532848,50.45,76241.4,0.0,-0.98593,1e-05,1.78283]
[1776710532930,50.45,76241.4,0.0,-0.98593,1e-05,1.78283]
[1776710532946,50.45,76241.4,0.0,-0.98593,1e-05,1.78283]
[1776710538604,50.44,76240.45,0.0,-0.98596,1e-05,1.78015]
[1776710539621,50.44,76243.58,0.0,-0.98591,1e-05,1.78491]
[1776710540539,50.44,76243.58,0.0,-0.98591,1e-05,1.78491]
[1776710540633,50.44,76253.56,0.0,-0.98577,1e-05,1.80057]
[1776710541639,50.44,76257.39,0.0,-0.98572,1e-05,1.80646]
[1776710542647,50.44,76258.97,0.0,-0.98569,1e-05,1.80918]
[1776710543517,50.44,76258.97,0.0,-0.98569,1e-05,1.80918]
[1776710543536,50.44,76258.97,0.0,-0.98569,1e-05,1.80918]
[1776710543624,50.44,76258.97,0.0,-0.98569,1e-05,1.80918]
[1776710543761,50.44,76258.97,0.0,-0.98569,1e-05,1.80918]
[1776710543654,50.44,76259.44,0.0,-0.98569,1e-05,1.81012]
[1776710544089,50.44,76259.44,0.0,-0.98569,1e-05,1.81012]
[1776710544661,50.44,76262.75,0.0,-0.98564,1e-05,1.81562]
[1776710545913,50.44,76262.75,0.0,-0.98564,1e-05,1.81562]
[1776710545693,50.44,76277.17,0.0,-0.98542,1e-05,1.83908]
[1776710546269,50.44,76277.17,0.0,-0.98542,1e-05,1.83908]
[1776710546690,50.44,76287.46,0.0,-0.98527,1e-05,1.85597]
[1776710547700,50.44,76289.59,0.0,-0.98524,1e-05,1.85912]
[1776710549250,50.44,76290.34,0.0,-0.98523,1e-05,1.86002]
[1776710549717,50.44,76290.32,0.0,-0.98524,1e-05,1.85965]
[1776710551445,50.44,76291.35,0.0,-0.98522,1e-05,1.86101]
[1776710551728,50.44,76295.49,0.0,-0.98518,1e-05,1.86504]
[1776710552639,50.44,76295.49,0.0,-0.98518,1e-05,1.86504]
[1776710552700,50.44,76295.49,0.0,-0.98518,1e-05,1.86504]
[1776710552737,50.43,76289.02,0.0,-0.98528,1e-05,1.85412]
[1776710553744,50.43,76275.53,0.0,-0.98549,1e-05,1.83187]
[1776710554751,50.43,76275.81,0.0,-0.98548,1e-05,1.83205]
[1776710557772,50.43,76267.16,0.0,-0.98562,1e-05,1.81727]
[1776710558781,50.42,76261.47,0.0,-0.9857,1e-05,1.80789]
[1776710559788,50.42,76256.76,0.0,-0.98577,1e-05,1.80013]
[1776710563592,50.42,76254.67,0.0,-0.98581,1e-05,1.79614]
[1776710563698,50.42,76254.67,0.0,-0.98581,1e-05,1.79614]
[1776710563826,50.42,76254.67,0.0,-0.98581,1e-05,1.79614]
[1776710563943,50.42,76254.89,0.0,-0.98581,1e-05,1.79627]
[1776710564060,50.42,76254.89,0.0,-0.98581,1e-05,1.79627]
[1776710564190,50.42,76254.89,0.0,-0.98581,1e-05,1.79627]
[1776710564194,50.42,76254.89,0.0,-0.98581,1e-05,1.79627]
[1776710564347,50.42,76254.89,0.0,-0.98581,1e-05,1.79627]
[1776710564443,50.42,76254.89,0.0,-0.98581,1e-05,1.79627]
[1776710566837,50.41,76250.29,0.0,-0.98588,1e-05,1.78831]
[1776710568311,50.41,76251.15,0.0,-0.98587,1e-05,1.78947]
[1776710568439,50.41,76251.15,0.0,-0.98587,1e-05,1.78947]
[1776710569461,50.41,76251.15,0.0,-0.98587,1e-05,1.78947]
[1776710569563,50.41,76244.82,0.0,-0.98596,1e-05,1.77904]
[1776710569859,50.41,76238.51,0.0,-0.98605,1e-05,1.76908]
[1776710570865,50.41,76234.49,0.0,-0.98611,1e-05,1.76259]
[1776710572405,50.41,76234.49,0.0,-0.98611,1e-05,1.76259]
[1776710572885,50.41,76224.76,0.0,-0.98625,1e-05,1.74704]
[1776710573892,50.41,76221.57,0.0,-0.9863,1e-05,1.74194]
[1776710575907,50.41,76228.28,0.0,-0.98621,1e-05,1.75215]
[1776710577921,50.4,76225.3,0.0,-0.98625,1e-05,1.74722]
[1776710579354,50.4,76225.3,0.0,-0.98625,1e-05,1.74722]
[1776710579437,50.4,76232.52,0.0,-0.98615,1e-05,1.75837]
[1776710579939,50.4,76236.34,0.0,-0.9861,1e-05,1.76422]
[1776710582436,50.4,76237.09,0.0,-0.98609,1e-05,1.76523]
[1776710582459,50.4,76239.7,0.0,-0.98605,1e-05,1.76918]
[1776710583983,50.4,76241.74,0.0,-0.98603,1e-05,1.77223]
[1776710584008,50.4,76257.4,0.0,-0.9858,1e-05,1.79689]
[1776710584980,50.4,76253.22,0.0,-0.98587,1e-05,1.79002]
[1776710586984,50.4,76253.26,0.0,-0.98587,1e-05,1.78988]
[1776710588268,50.39,76251.81,0.0,-0.98589,1e-05,1.78737]
[1776710588437,50.39,76251.81,0.0,-0.98589,1e-05,1.78737]
[1776710588444,50.39,76251.81,0.0,-0.98589,1e-05,1.78737]
[1776710588699,50.39,76251.81,0.0,-0.98589,1e-05,1.78737]
[1776710590237,50.39,76252.89,0.0,-0.98588,1e-05,1.78868]
[1776710590280,50.39,76262.06,0.0,-0.98575,1e-05,1.8031]
[1776710591026,50.39,76267.9,0.0,-0.98566,1e-05,1.81223]
[1776710593268,50.39,76267.5,0.0,-0.98567,1e-05,1.81134]
[1776710596463,50.38,76266.34,0.0,-0.9857,1e-05,1.80877]
[1776710596470,50.38,76266.34,0.0,-0.9857,1e-05,1.80877]
[1776710596688,50.38,76266.34,0.0,-0.9857,1e-05,1.80877]
[1776710596730,50.38,76259.47,0.0,-0.9858,1e-05,1.79734]
[1776710597722,50.38,76259.47,0.0,-0.9858,1e-05,1.79734]
[1776710597807,50.38,76259.47,0.0,-0.9858,1e-05,1.79734]
[1776710597736,50.38,76258.84,0.0,-0.98581,1e-05,1.79613]
[1776710597936,50.38,76258.84,0.0,-0.98581,1e-05,1.79613]
[1776710597946,50.38,76258.84,0.0,-0.98581,1e-05,1.79613]
[1776710598198,50.38,76258.84,0.0,-0.98581,1e-05,1.79613]
[1776710598436,50.38,76258.84,0.0,-0.98581,1e-05,1.79613]
[1776710598464,50.38,76258.81,0.0,-0.98581,1e-05,1.79608]
[1776710602110,50.38,76255.64,0.0,-0.98586,1e-05,1.79065]
[1776710603117,50.38,76252.06,0.0,-0.98591,1e-05,1.7852]
[1776710604466,50.38,76252.06,0.0,-0.98591,1e-05,1.7852]
[1776710604467,50.38,76257.84,0.0,-0.98582,1e-05,1.79463]
[1776710606138,50.38,76250.88,0.0,-0.98592,1e-05,1.78403]
[1776710607145,50.38,76242.42,0.0,-0.98604,1e-05,1.77046]
[1776710608185,50.38,76242.42,0.0,-0.98604,1e-05,1.77046]
[1776710608193,50.38,76229.4,0.0,-0.98623,1e-05,1.74987]
[1776710609164,50.38,76222.07,0.0,-0.98633,1e-05,1.73832]
[1776710610171,50.37,76220.36,0.0,-0.98636,1e-05,1.73466]
[1776710612185,50.36,76215.1,0.0,-0.98647,1e-05,1.72225]
[1776710617220,50.34,76210.01,0.0,-0.98659,1e-05,1.70963]
[1776710619011,50.33,76209.2,0.0,-0.98661,1e-05,1.70745]
[1776710619067,50.33,76209.2,0.0,-0.98661,1e-05,1.70745]
[1776710619084,50.33,76209.2,0.0,-0.98661,1e-05,1.70745]
[1776710619192,50.33,76209.2,0.0,-0.98661,1e-05,1.70745]
[1776710619195,50.33,76209.2,0.0,-0.98661,1e-05,1.70745]
[1776710621084,50.32,76209.0,0.0,-0.98662,1e-05,1.70621]
[1776710621188,50.32,76209.0,0.0,-0.98662,1e-05,1.70621]
[1776710621194,50.32,76209.0,0.0,-0.98662,1e-05,1.70621]
[1776710621315,50.32,76209.0,0.0,-0.98662,1e-05,1.70621]
[1776710621435,50.32,76209.0,0.0,-0.98662,1e-05,1.70621]
[1776710621523,50.31,76208.96,0.0,-0.98663,1e-05,1.70429]
[1776710627290,50.28,76206.05,0.0,-0.98672,1e-05,1.69431]
[1776710628297,50.27,76202.74,0.0,-0.98678,1e-05,1.68837]
[1776710629304,50.27,76197.35,0.0,-0.98686,1e-05,1.67929]
[1776710630483,50.27,76197.35,0.0,-0.98686,1e-05,1.67929]
[1776710630527,50.27,76197.35,0.0,-0.98686,1e-05,1.67929]
[1776710630647,50.27,76197.35,0.0,-0.98686,1e-05,1.67929]
[1776710630690,50.27,76197.35,0.0,-0.98686,1e-05,1.67929]
[1776710630749,50.26,76194.49,0.0,-0.98691,1e-05,1.67323]
[1776710633332,50.25,76191.05,0.0,-0.98697,1e-05,1.66633]
[1776710634406,50.25,76191.05,0.0,-0.98697,1e-05,1.66633]
[1776710634439,50.25,76191.05,0.0,-0.98697,1e-05,1.66633]
[1776710634535,50.25,76191.05,0.0,-0.98697,1e-05,1.66633]
[1776710634688,50.25,76191.05,0.0,-0.98697,1e-05,1.66633]
[1776710634694,50.25,76191.05,0.0,-0.98697,1e-05,1.66633]
[1776710634910,50.25,76191.05,0.0,-0.98697,1e-05,1.66633]
[1776710634728,50.24,76190.13,0.0,-0.987,1e-05,1.66326]
[1776710634937,50.24,76190.13,0.0,-0.987,1e-05,1.66326]
[1776710635346,50.24,76189.99,0.0,-0.987,1e-05,1.66305]
[1776710640381,50.21,76189.14,0.0,-0.98705,1e-05,1.65758]
[1776710641388,50.21,76183.81,0.0,-0.98713,1e-05,1.64876]
[1776710642395,50.2,76179.83,0.0,-0.98719,1e-05,1.642]
[1776710644349,50.2,76179.63,0.0,-0.9872,1e-05,1.6409]
[1776710644380,50.2,76179.63,0.0,-0.9872,1e-05,1.6409]
[1776710644437,50.2,76179.63,0.0,-0.9872,1e-05,1.6409]
[1776710646047,50.19,76181.13,0.0,-0.9872,1e-05,1.64154]
[1776710646055,50.19,76181.13,0.0,-0.9872,1e-05,1.64154]
[1776710646169,50.19,76181.13,0.0,-0.9872,1e-05,1.64154]
[1776710646203,50.19,76181.13,0.0,-0.9872,1e-05,1.64154]
[1776710646423,50.18,76183.65,0.0,-0.98717,1e-05,1.64451]
[1776710648445,50.17,76187.17,0.0,-0.98714,1e-05,1.64816]
[1776710649703,50.17,76187.17,0.0,-0.98714,1e-05,1.64816]
[1776710649931,50.17,76187.17,0.0,-0.98714,1e-05,1.64816]
[1776710649788,50.16,76196.89,0.0,-0.98702,1e-05,1.66113]
[1776710650081,50.16,76196.89,0.0,-0.98702,1e-05,1.66113]
[1776710650193,50.16,76196.89,0.0,-0.98702,1e-05,1.66113]
[1776710650199,50.16,76196.89,0.0,-0.98702,1e-05,1.66113]
[1776710650739,50.16,76196.89,0.0,-0.98702,1e-05,1.66113]
[1776710650847,50.16,76196.89,0.0,-0.98702,1e-05,1.66113]
[1776710650942,50.16,76196.89,0.0,-0.98702,1e-05,1.66113]
[1776710650935,50.16,76200.3,0.0,-0.98698,1e-05,1.66543]
[1776710654196,50.15,76201.78,0.0,-0.98698,1e-05,1.66597]
[1776710654435,50.15,76201.78,0.0,-0.98698,1e-05,1.66597]
[1776710654509,50.15,76201.78,0.0,-0.98698,1e-05,1.66597]
[1776710654620,50.15,76201.78,0.0,-0.98698,1e-05,1.66597]
[1776710654687,50.15,76201.78,0.0,-0.98698,1e-05,1.66597]
[1776710654928,50.15,76201.78,0.0,-0.98698,1e-05,1.66597]
[1776710654689,50.14,76198.44,0.0,-0.98704,1e-05,1.65925]
[1776710655174,50.14,76198.44,0.0,-0.98704,1e-05,1.65925]
[1776710655193,50.14,76198.44,0.0,-0.98704,1e-05,1.65925]
[1776710655282,50.14,76198.44,0.0,-0.98704,1e-05,1.65925]
[1776710655393,50.14,76198.44,0.0,-0.98704,1e-05,1.65925]
[1776710655438,50.14,76198.44,0.0,-0.98704,1e-05,1.65925]
[1776710655528,50.14,76198.44,0.0,-0.98704,1e-05,1.65925]
[1776710655696,50.14,76198.44,0.0,-0.98704,1e-05,1.65925]
[1776710655936,50.14,76198.44,0.0,-0.98704,1e-05,1.65925]
[1776710655797,50.14,76195.28,0.0,-0.98708,1e-05,1.65453]
[1776710656483,50.14,76195.28,0.0,-0.98708,1e-05,1.65453]
[1776710656493,50.14,76195.28,0.0,-0.98708,1e-05,1.65453]
[1776710656622,50.14,76195.28,0.0,-0.98708,1e-05,1.65453]
[1776710656696,50.14,76195.28,0.0,-0.98708,1e-05,1.65453]
[1776710656771,50.14,76190.93,0.0,-0.98714,1e-05,1.64805]
[1776710659952,50.14,76191.39,0.0,-0.98713,1e-05,1.6488]
[1776710659534,50.14,76205.26,0.0,-0.98695,1e-05,1.66972]
[1776710661836,50.14,76207.41,0.0,-0.98692,1e-05,1.67302]
[1776710661942,50.14,76207.41,0.0,-0.98692,1e-05,1.67302]
[1776710661849,50.14,76206.88,0.0,-0.98692,1e-05,1.67224]
[1776710662071,50.14,76206.88,0.0,-0.98692,1e-05,1.67224]
[1776710662179,50.14,76206.88,0.0,-0.98692,1e-05,1.67224]
[1776710662318,50.14,76206.88,0.0,-0.98692,1e-05,1.67224]
[1776710662506,50.14,76206.88,0.0,-0.98692,1e-05,1.67224]
[1776710662652,50.14,76206.88,0.0,-0.98692,1e-05,1.67224]
[1776710662767,50.14,76206.88,0.0,-0.98692,1e-05,1.67224]
[1776710662848,50.14,76206.88,0.0,-0.98692,1e-05,1.67224]
[1776710662909,50.14,76206.88,0.0,-0.98692,1e-05,1.67224]
[1776710662866,50.14,76208.83,0.0,-0.9869,1e-05,1.67521]
[1776710663092,50.14,76208.83,0.0,-0.9869,1e-05,1.67521]
[1776710663184,50.14,76208.83,0.0,-0.9869,1e-05,1.67521]
[1776710663297,50.14,76208.83,0.0,-0.9869,1e-05,1.67521]
[1776710663572,50.14,76208.83,0.0,-0.9869,1e-05,1.67521]
[1776710663574,50.14,76208.83,0.0,-0.9869,1e-05,1.67521]
[1776710663686,50.14,76208.83,0.0,-0.9869,1e-05,1.67521]
[1776710663735,50.14,76208.83,0.0,-0.9869,1e-05,1.67521]
[1776710663783,50.14,76208.77,0.0,-0.9869,1e-05,1.67512]
[1776710664091,50.14,76208.77,0.0,-0.9869,1e-05,1.67512]
[1776710664199,50.14,76208.77,0.0,-0.9869,1e-05,1.67512]
[1776710664313,50.14,76208.77,0.0,-0.9869,1e-05,1.67512]
[1776710664435,50.14,76208.77,0.0,-0.9869,1e-05,1.67512]
[1776710664441,50.14,76208.77,0.0,-0.9869,1e-05,1.67512]
[1776710664678,50.14,76208.77,0.0,-0.9869,1e-05,1.67512]
[1776710664687,50.14,76208.77,0.0,-0.9869,1e-05,1.67512]
[1776710664876,50.14,76208.77,0.0,-0.9869,1e-05,1.67512]
[1776710667199,50.14,76208.53,0.0,-0.9869,1e-05,1.67478]
[1776710667437,50.14,76208.53,0.0,-0.9869,1e-05,1.67478]
[1776710667696,50.14,76208.53,0.0,-0.9869,1e-05,1.67478]
[1776710668199,50.14,76209.05,0.0,-0.98689,1e-05,1.6756]
[1776710668440,50.14,76209.05,0.0,-0.98689,1e-05,1.6756]
[1776710668444,50.14,76209.05,0.0,-0.98689,1e-05,1.6756]
[1776710668687,50.14,76209.05,0.0,-0.98689,1e-05,1.6756]
[1776710668936,50.14,76209.05,0.0,-0.98689,1e-05,1.6756]
[1776710669202,50.14,76208.88,0.0,-0.9869,1e-05,1.67535]
[1776710669716,50.14,76208.88,0.0,-0.9869,1e-05,1.67535]
[1776710669905,50.14,76208.88,0.0,-0.9869,1e-05,1.67535]
[1776710669936,50.14,76208.88,0.0,-0.9869,1e-05,1.67535]
[1776710670614,50.14,76208.24,0.0,-0.98691,1e-05,1.6744]
[1776710670689,50.14,76208.24,0.0,-0.98691,1e-05,1.6744]
[1776710670741,50.14,76208.24,0.0,-0.98691,1e-05,1.6744]
[1776710670923,50.14,76208.24,0.0,-0.98691,1e-05,1.6744]
[1776710670937,50.14,76208.24,0.0,-0.98691,1e-05,1.6744]
[1776710670812,50.14,76207.74,0.0,-0.98691,1e-05,1.67366]
[1776710671610,50.14,76199.72,0.0,-0.98704,1e-05,1.65933]
[1776710672617,50.14,76200.27,0.0,-0.98703,1e-05,1.6602]
[1776710677493,50.14,76199.96,0.0,-0.98703,1e-05,1.65991]
[1776710677673,50.14,76199.96,0.0,-0.98703,1e-05,1.65991]
[1776710677693,50.14,76199.96,0.0,-0.98703,1e-05,1.65991]
[1776710677775,50.14,76197.18,0.0,-0.98707,1e-05,1.65578]
[1776710681736,50.14,76196.05,0.0,-0.98708,1e-05,1.65424]
[1776710681935,50.14,76196.05,0.0,-0.98708,1e-05,1.65424]
[1776710681941,50.14,76196.05,0.0,-0.98708,1e-05,1.65424]
[1776710681838,50.14,76195.86,0.0,-0.98708,1e-05,1.65401]
[1776710682157,50.14,76195.86,0.0,-0.98708,1e-05,1.65401]
[1776710682188,50.14,76195.86,0.0,-0.98708,1e-05,1.65401]
[1776710682689,50.15,76195.93,0.0,-0.98708,1e-05,1.65417]
[1776710687737,50.15,76203.26,0.0,-0.98698,1e-05,1.66547]
[1776710688742,50.15,76203.26,0.0,-0.98698,1e-05,1.66547]
[1776710688921,50.15,76203.26,0.0,-0.98698,1e-05,1.66547]
[1776710688939,50.15,76203.26,0.0,-0.98698,1e-05,1.66547]
[1776710688937,50.15,76209.51,0.0,-0.9869,1e-05,1.67496]
[1776710694686,50.15,76209.25,0.0,-0.9869,1e-05,1.67466]
[1776710694806,50.15,76209.25,0.0,-0.9869,1e-05,1.67466]
[1776710694922,50.15,76209.25,0.0,-0.9869,1e-05,1.67466]
[1776710694942,50.15,76209.25,0.0,-0.9869,1e-05,1.67466]
[1776710694902,50.15,76206.86,0.0,-0.98693,1e-05,1.67128]
[1776710695792,50.15,76205.39,0.0,-0.98695,1e-05,1.66909]
[1776710697806,50.15,76202.74,0.0,-0.98698,1e-05,1.66516]
[1776710701844,50.15,76192.86,0.0,-0.98712,1e-05,1.65048]
[1776710702849,50.15,76186.59,0.0,-0.9872,1e-05,1.64117]
[1776710704857,50.15,76187.96,0.0,-0.98718,1e-05,1.6433]
[1776710704937,50.15,76187.96,0.0,-0.98718,1e-05,1.6433]
[1776710704958,50.15,76195.4,0.0,-0.98708,1e-05,1.65452]
[1776710705075,50.15,76195.4,0.0,-0.98708,1e-05,1.65452]
[1776710705203,50.15,76195.4,0.0,-0.98708,1e-05,1.65452]
[1776710705218,50.15,76195.4,0.0,-0.98708,1e-05,1.65452]
[1776710705438,50.15,76195.4,0.0,-0.98708,1e-05,1.65452]
[1776710705869,50.15,76193.67,0.0,-0.9871,1e-05,1.65199]
[1776710706877,50.15,76188.11,0.0,-0.98718,1e-05,1.64373]
[1776710708890,50.15,76184.97,0.0,-0.98722,1e-05,1.6392]
[1776710711603,50.15,76186.51,0.0,-0.98719,1e-05,1.64165]
[1776710711625,50.15,76186.51,0.0,-0.98719,1e-05,1.64165]
[1776710711699,50.15,76186.51,0.0,-0.98719,1e-05,1.64165]
[1776710711912,50.16,76188.45,0.0,-0.98717,1e-05,1.64463]
[1776710712992,50.16,76184.82,0.0,-0.98721,1e-05,1.63928]
[1776710716266,50.16,76186.19,0.0,-0.98719,1e-05,1.64157]
[1776710716329,50.16,76186.19,0.0,-0.98719,1e-05,1.64157]
[1776710716436,50.16,76186.19,0.0,-0.98719,1e-05,1.64157]
[1776710716947,50.16,76183.87,0.0,-0.98722,1e-05,1.63819]
[1776710717954,50.16,76178.56,0.0,-0.98729,1e-05,1.63037]
[1776710718961,50.16,76170.79,0.0,-0.98739,1e-05,1.61897]
[1776710719968,50.16,76167.28,0.0,-0.98744,1e-05,1.61391]
[1776710720925,50.16,76167.28,0.0,-0.98744,1e-05,1.61391]
[1776710720936,50.16,76167.28,0.0,-0.98744,1e-05,1.61391]
[1776710720970,50.16,76167.28,0.0,-0.98744,1e-05,1.61391]
[1776710720975,50.16,76166.82,0.0,-0.98744,1e-05,1.61336]
[1776710721119,50.16,76166.82,0.0,-0.98744,1e-05,1.61336]
[1776710721202,50.16,76166.82,0.0,-0.98744,1e-05,1.61336]
[1776710721982,50.16,76166.85,0.0,-0.98744,1e-05,1.61352]
[1776710722989,50.16,76163.68,0.0,-0.98748,1e-05,1.60898]
[1776710725007,50.16,76169.84,0.0,-0.9874,1e-05,1.6183]
[1776710726009,50.16,76172.25,0.0,-0.98737,1e-05,1.62197]
[1776710726096,50.16,76172.25,0.0,-0.98737,1e-05,1.62197]
[1776710726192,50.16,76172.25,0.0,-0.98737,1e-05,1.62197]
[1776710726199,50.16,76172.25,0.0,-0.98737,1e-05,1.62197]
[1776710726442,50.16,76172.25,0.0,-0.98737,1e-05,1.62197]
[1776710727017,50.16,76172.49,0.0,-0.98736,1e-05,1.62242]
[1776710732568,50.17,76172.71,0.0,-0.98737,1e-05,1.62095]
[1776710732678,50.17,76172.71,0.0,-0.98737,1e-05,1.62095]
[1776710732690,50.17,76172.71,0.0,-0.98737,1e-05,1.62095]
[1776710732779,50.17,76172.74,0.0,-0.98737,1e-05,1.6212]
[1776710734066,50.17,76175.46,0.0,-0.98734,1e-05,1.62533]
[1776710736080,50.17,76178.7,0.0,-0.98729,1e-05,1.63033]
[1776710737092,50.17,76178.7,0.0,-0.98729,1e-05,1.63033]
[1776710737159,50.17,76178.7,0.0,-0.98729,1e-05,1.63033]
[1776710737196,50.17,76178.7,0.0,-0.98729,1e-05,1.63033]
[1776710737214,50.17,76187.97,0.0,-0.98717,1e-05,1.64422]
[1776710738094,50.17,76190.48,0.0,-0.98713,1e-05,1.64805]
[1776710743129,50.17,76195.79,0.0,-0.98706,1e-05,1.65634]
[1776710744847,50.17,76195.79,0.0,-0.98706,1e-05,1.65634]
[1776710744938,50.17,76195.79,0.0,-0.98706,1e-05,1.65634]
[1776710744941,50.17,76195.79,0.0,-0.98706,1e-05,1.65634]
[1776710744948,50.18,76199.29,0.0,-0.987,1e-05,1.66254]
[1776710745134,50.18,76199.29,0.0,-0.987,1e-05,1.66254]
[1776710745192,50.18,76199.29,0.0,-0.987,1e-05,1.66254]
[1776710745208,50.18,76199.08,0.0,-0.98701,1e-05,1.66222]
[1776710749407,50.18,76197.25,0.0,-0.98702,1e-05,1.66027]
[1776710749439,50.18,76197.25,0.0,-0.98702,1e-05,1.66027]
[1776710749628,50.18,76197.25,0.0,-0.98702,1e-05,1.66027]
[1776710749848,50.18,76197.25,0.0,-0.98702,1e-05,1.66027]
[1776710749936,50.18,76197.25,0.0,-0.98702,1e-05,1.66027]
[1776710749949,50.18,76196.1,0.0,-0.98704,1e-05,1.65863]
[1776710750342,50.18,76196.1,0.0,-0.98704,1e-05,1.65863]
[1776710750833,50.18,76196.1,0.0,-0.98704,1e-05,1.65863]
[1776710750935,50.18,76196.1,0.0,-0.98704,1e-05,1.65863]
[1776710751036,50.18,76192.68,0.0,-0.98708,1e-05,1.65354]
[1776710751323,50.18,76192.68,0.0,-0.98708,1e-05,1.65354]
[1776710751827,50.18,76192.68,0.0,-0.98708,1e-05,1.65354]
[1776710751935,50.18,76192.68,0.0,-0.98708,1e-05,1.65354]
[1776710752037,50.18,76191.48,0.0,-0.9871,1e-05,1.65179]
[1776710752165,50.18,76191.48,0.0,-0.9871,1e-05,1.65179]
[1776710752272,50.18,76191.48,0.0,-0.9871,1e-05,1.65179]
[1776710752435,50.18,76191.48,0.0,-0.9871,1e-05,1.65179]
[1776710752441,50.18,76191.48,0.0,-0.9871,1e-05,1.65179]
[1776710752758,50.18,76191.48,0.0,-0.9871,1e-05,1.65179]
[1776710752940,50.18,76191.48,0.0,-0.9871,1e-05,1.65179]
[1776710752946,50.18,76191.48,0.0,-0.9871,1e-05,1.65179]
[1776710753041,50.18,76190.56,0.0,-0.98711,1e-05,1.65047]
[1776710753110,50.18,76190.56,0.0,-0.98711,1e-05,1.65047]
[1776710753198,50.18,76190.56,0.0,-0.98711,1e-05,1.65047]
[1776710753319,50.18,76190.56,0.0,-0.98711,1e-05,1.65047]
[1776710753357,50.18,76190.54,0.0,-0.98711,1e-05,1.65044]
[1776710754210,50.19,76188.67,0.0,-0.98714,1e-05,1.64769]
[1776710756225,50.19,76184.33,0.0,-0.98719,1e-05,1.64133]
[1776710757202,50.19,76184.33,0.0,-0.98719,1e-05,1.64133]
[1776710757787,50.19,76184.33,0.0,-0.98719,1e-05,1.64133]
[1776710757888,50.19,76183.17,0.0,-0.98721,1e-05,1.63973]
[1776710758272,50.19,76183.17,0.0,-0.98721,1e-05,1.63973]
[1776710758440,50.19,76183.17,0.0,-0.98721,1e-05,1.63973]
[1776710758536,50.19,76183.17,0.0,-0.98721,1e-05,1.63973]
[1776710758788,50.19,76183.17,0.0,-0.98721,1e-05,1.63973]
[1776710758935,50.19,76183.17,0.0,-0.98721,1e-05,1.63973]
[1776710758940,50.19,76183.17,0.0,-0.98721,1e-05,1.63973]
[1776710759037,50.19,76179.68,0.0,-0.98725,1e-05,1.63461]
[1776710759277,50.19,76179.68,0.0,-0.98725,1e-05,1.63461]
[1776710759435,50.19,76179.68,0.0,-0.98725,1e-05,1.63461]
[1776710759440,50.19,76179.68,0.0,-0.98725,1e-05,1.63461]
[1776710759768,50.19,76179.68,0.0,-0.98725,1e-05,1.63461]
[1776710759802,50.19,76179.68,0.0,-0.98725,1e-05,1.63461]
[1776710759941,50.19,76179.68,0.0,-0.98725,1e-05,1.63461]
[1776710760011,50.19,76178.9,0.0,-0.98726,1e-05,1.63353]
[1776710760693,50.19,76178.9,0.0,-0.98726,1e-05,1.63353]
[1776710760794,50.19,76178.87,0.0,-0.98726,1e-05,1.63356]
[1776710761089,50.19,76178.87,0.0,-0.98726,1e-05,1.63356]
[1776710763187,50.19,76179.7,0.0,-0.98725,1e-05,1.63487]
[1776710763436,50.19,76179.7,0.0,-0.98725,1e-05,1.63487]
[1776710763443,50.19,76179.7,0.0,-0.98725,1e-05,1.63487]
[1776710763537,50.19,76180.54,0.0,-0.98724,1e-05,1.6362]
[1776710766300,50.19,76184.92,0.0,-0.98718,1e-05,1.64293]
[1776710767201,50.19,76184.92,0.0,-0.98718,1e-05,1.64293]
[1776710767436,50.19,76184.92,0.0,-0.98718,1e-05,1.64293]
[1776710767537,50.19,76185.7,0.0,-0.98717,1e-05,1.64415]
[1776710773348,50.19,76186.73,0.0,-0.98715,1e-05,1.64602]
[1776710774086,50.19,76186.73,0.0,-0.98715,1e-05,1.64602]
[1776710774197,50.19,76186.73,0.0,-0.98715,1e-05,1.64602]
[1776710774435,50.19,76186.73,0.0,-0.98715,1e-05,1.64602]
[1776710774752,50.19,76194.86,0.0,-0.98704,1e-05,1.65829]
[1776710775362,50.19,76198.3,0.0,-0.987,1e-05,1.66346]
[1776710777376,50.19,76197.26,0.0,-0.98701,1e-05,1.66194]
[1776710783032,50.19,76197.39,0.0,-0.98701,1e-05,1.66225]
[1776710782411,50.19,76188.9,0.0,-0.98713,1e-05,1.64871]
[1776710783418,50.19,76183.32,0.0,-0.9872,1e-05,1.64038]
[1776710786991,50.19,76183.2,0.0,-0.9872,1e-05,1.6402]
[1776710787061,50.19,76183.2,0.0,-0.9872,1e-05,1.6402]
[1776710787004,50.19,76181.52,0.0,-0.98722,1e-05,1.63769]
[1776710787450,50.19,76173.03,0.0,-0.98734,1e-05,1.6251]
[1776710788457,50.18,76166.94,0.0,-0.98742,1e-05,1.61535]
[1776710789464,50.18,76170.26,0.0,-0.98739,1e-05,1.61951]
[1776710791758,50.17,76171.44,0.0,-0.98741,1e-05,1.61682]
[1776710794499,50.17,76173.04,0.0,-0.98738,1e-05,1.61939]
[1776710795514,50.17,76173.04,0.0,-0.98738,1e-05,1.61939]
[1776710795600,50.17,76178.9,0.0,-0.98731,1e-05,1.62816]
[1776710796514,50.17,76186.43,0.0,-0.98721,1e-05,1.63944]
[1776710797437,50.17,76186.43,0.0,-0.98721,1e-05,1.63944]
[1776710797521,50.17,76187.99,0.0,-0.98719,1e-05,1.64183]
[1776710799535,50.17,76189.63,0.0,-0.98716,1e-05,1.64441]
[1776710800541,50.17,76184.91,0.0,-0.98722,1e-05,1.63742]
[1776710801549,50.17,76181.85,0.0,-0.98726,1e-05,1.63294]
[1776710802556,50.17,76172.8,0.0,-0.98738,1e-05,1.61962]
[1776710803563,50.17,76167.78,0.0,-0.98745,1e-05,1.61232]
[1776710804571,50.17,76161.3,0.0,-0.98753,1e-05,1.60293]
[1776710805577,50.17,76155.06,0.0,-0.98761,1e-05,1.59392]
[1776710806585,50.17,76156.89,0.0,-0.98759,1e-05,1.59672]
[1776710807592,50.18,76163.55,0.0,-0.9875,1e-05,1.60661]
[1776710808599,50.18,76169.28,0.0,-0.98742,1e-05,1.61518]
[1776710809606,50.18,76172.7,0.0,-0.98738,1e-05,1.62035]
[1776710810742,50.18,76174.16,0.0,-0.98736,1e-05,1.62262]
[1776710813634,50.18,76172.83,0.0,-0.98737,1e-05,1.62096]
[1776710815648,50.18,76170.81,0.0,-0.9874,1e-05,1.61819]
[1776710816655,50.18,76169.38,0.0,-0.98741,1e-05,1.61618]
[1776710817662,50.18,76166.61,0.0,-0.98745,1e-05,1.61222]
[1776710819676,50.18,76167.73,0.0,-0.98743,1e-05,1.61411]
[1776710821690,50.18,76166.76,0.0,-0.98744,1e-05,1.61292]
[1776710824711,50.19,76165.38,0.0,-0.98746,1e-05,1.61127]
[1776710826725,50.19,76166.95,0.0,-0.98743,1e-05,1.61383]
[1776710827732,50.19,76168.03,0.0,-0.98742,1e-05,1.61555]
[1776710828831,50.19,76169.0,0.0,-0.9874,1e-05,1.61722]
[1776710831059,50.19,76169.14,0.0,-0.9874,1e-05,1.61743]
[1776710831125,50.19,76166.7,0.0,-0.98743,1e-05,1.61408]
[1776710831206,50.19,76166.7,0.0,-0.98743,1e-05,1.61408]
[1776710831371,50.19,76166.7,0.0,-0.98743,1e-05,1.61408]
[1776710831444,50.19,76166.7,0.0,-0.98743,1e-05,1.61408]
[1776710831760,50.19,76165.61,0.0,-0.98745,1e-05,1.61247]
[1776710836795,50.2,76164.77,0.0,-0.98745,1e-05,1.61199]
[1776710838182,50.2,76164.58,0.0,-0.98745,1e-05,1.61184]
[1776710838213,50.2,76164.58,0.0,-0.98745,1e-05,1.61184]
[1776710838230,50.2,76164.58,0.0,-0.98745,1e-05,1.61184]
[1776710838503,50.2,76164.58,0.0,-0.98745,1e-05,1.61184]
[1776710838624,50.2,76164.58,0.0,-0.98745,1e-05,1.61184]
[1776710838694,50.2,76164.58,0.0,-0.98745,1e-05,1.61184]
[1776710839914,50.2,76165.18,0.0,-0.98744,1e-05,1.61284]
[1776710839987,50.2,76160.8,0.0,-0.9875,1e-05,1.60654]
[1776710840822,50.2,76164.23,0.0,-0.98745,1e-05,1.61171]
[1776710841841,50.2,76164.23,0.0,-0.98745,1e-05,1.61171]
[1776710841849,50.2,76164.23,0.0,-0.98745,1e-05,1.61171]
[1776710841942,50.2,76166.27,0.0,-0.98742,1e-05,1.61484]
[1776710842972,50.2,76166.27,0.0,-0.98742,1e-05,1.61484]
[1776710844851,50.2,76178.2,0.0,-0.98726,1e-05,1.63283]
[1776710845858,50.2,76182.19,0.0,-0.98721,1e-05,1.63886]
[1776710846491,50.2,76182.19,0.0,-0.98721,1e-05,1.63886]
[1776710846542,50.2,76182.19,0.0,-0.98721,1e-05,1.63886]
[1776710846657,50.2,76182.19,0.0,-0.98721,1e-05,1.63886]
[1776710846693,50.2,76182.19,0.0,-0.98721,1e-05,1.63886]
[1776710846829,50.2,76182.19,0.0,-0.98721,1e-05,1.63886]
[1776710846937,50.2,76182.19,0.0,-0.98721,1e-05,1.63886]
[1776710846943,50.2,76182.19,0.0,-0.98721,1e-05,1.63886]
[1776710847076,50.2,76182.19,0.0,-0.98721,1e-05,1.63886]
[1776710847129,50.2,76183.44,0.0,-0.98719,1e-05,1.64081]
[1776710847188,50.2,76183.44,0.0,-0.98719,1e-05,1.64081]
[1776710847443,50.2,76183.44,0.0,-0.98719,1e-05,1.64081]
[1776710847872,50.2,76180.48,0.0,-0.98723,1e-05,1.63648]
[1776710852907,50.21,76179.9,0.0,-0.98725,1e-05,1.63382]
[1776710854049,50.21,76179.9,0.0,-0.98725,1e-05,1.63382]
[1776710854055,50.21,76179.9,0.0,-0.98725,1e-05,1.63382]
[1776710854170,50.21,76179.9,0.0,-0.98725,1e-05,1.63382]
[1776710854188,50.21,76178.88,0.0,-0.98727,1e-05,1.6324]
[1776710856528,50.21,76177.97,0.0,-0.98728,1e-05,1.63122]
[1776710856633,50.21,76177.97,0.0,-0.98728,1e-05,1.63122]
[1776710856701,50.21,76177.97,0.0,-0.98728,1e-05,1.63122]
[1776710856934,50.21,76177.83,0.0,-0.98728,1e-05,1.6311]
[1776710858949,50.21,76168.34,0.0,-0.9874,1e-05,1.61725]
[1776710860160,50.21,76168.34,0.0,-0.9874,1e-05,1.61725]
[1776710860166,50.21,76168.34,0.0,-0.9874,1e-05,1.61725]
[1776710859955,50.21,76161.36,0.0,-0.98749,1e-05,1.6071]
[1776710860196,50.21,76161.36,0.0,-0.98749,1e-05,1.6071]
[1776710860511,50.21,76161.36,0.0,-0.98749,1e-05,1.6071]
[1776710860663,50.21,76161.36,0.0,-0.98749,1e-05,1.6071]
[1776710860696,50.21,76161.36,0.0,-0.98749,1e-05,1.6071]
[1776710860963,50.21,76161.67,0.0,-0.98748,1e-05,1.60768]
[1776710863984,50.21,76166.42,0.0,-0.98742,1e-05,1.61503]
[1776710864955,50.21,76166.42,0.0,-0.98742,1e-05,1.61503]
[1776710865100,50.21,76166.42,0.0,-0.98742,1e-05,1.61503]
[1776710865176,50.21,76166.42,0.0,-0.98742,1e-05,1.61503]
[1776710865149,50.21,76174.6,0.0,-0.98731,1e-05,1.62722]
[1776710865206,50.21,76174.6,0.0,-0.98731,1e-05,1.62722]
[1776710865527,50.21,76174.6,0.0,-0.98731,1e-05,1.62722]
[1776710865636,50.21,76174.6,0.0,-0.98731,1e-05,1.62722]
[1776710865692,50.21,76174.6,0.0,-0.98731,1e-05,1.62722]
[1776710865998,50.22,76173.97,0.0,-0.98732,1e-05,1.62638]
[1776710868013,50.22,76177.04,0.0,-0.98728,1e-05,1.63112]
[1776710869019,50.22,76180.29,0.0,-0.98723,1e-05,1.63604]
[1776710871033,50.22,76176.77,0.0,-0.98728,1e-05,1.63098]
[1776710872978,50.22,76175.58,0.0,-0.98729,1e-05,1.6293]
[1776710873054,50.22,76175.58,0.0,-0.98729,1e-05,1.6293]
[1776710873177,50.22,76175.58,0.0,-0.98729,1e-05,1.6293]
[1776710873197,50.22,76175.23,0.0,-0.9873,1e-05,1.62887]
[1776710873347,50.22,76175.23,0.0,-0.9873,1e-05,1.62887]
[1776710873397,50.22,76175.23,0.0,-0.9873,1e-05,1.62887]
[1776710873437,50.22,76175.23,0.0,-0.9873,1e-05,1.62887]
[1776710875062,50.22,76175.28,0.0,-0.98729,1e-05,1.62914]
[1776710880097,50.22,76174.5,0.0,-0.9873,1e-05,1.62846]
[1776710883053,50.22,76174.43,0.0,-0.9873,1e-05,1.62845]
[1776710883059,50.22,76174.43,0.0,-0.9873,1e-05,1.62845]
[1776710883191,50.22,76174.43,0.0,-0.9873,1e-05,1.62845]
[1776710883532,50.23,76172.12,0.0,-0.98733,1e-05,1.62523]
[1776710883539,50.23,76172.12,0.0,-0.98733,1e-05,1.62523]
[1776710883692,50.23,76172.12,0.0,-0.98733,1e-05,1.62523]
[1776710884125,50.23,76173.22,0.0,-0.98731,1e-05,1.62696]
[1776710889160,50.23,76175.24,0.0,-0.98728,1e-05,1.63045]
[1776710891221,50.23,76174.72,0.0,-0.98729,1e-05,1.62987]
[1776710891264,50.23,76174.72,0.0,-0.98729,1e-05,1.62987]
[1776710891438,50.23,76174.72,0.0,-0.98729,1e-05,1.62987]
[1776710891443,50.23,76174.72,0.0,-0.98729,1e-05,1.62987]
[1776710891560,50.23,76174.72,0.0,-0.98729,1e-05,1.62987]
[1776710891575,50.23,76174.72,0.0,-0.98729,1e-05,1.62987]
[1776710891688,50.23,76174.72,0.0,-0.98729,1e-05,1.62987]
[1776710891693,50.23,76174.72,0.0,-0.98729,1e-05,1.62987]
[1776710891939,50.23,76174.72,0.0,-0.98729,1e-05,1.62987]
[1776710892120,50.23,76174.72,0.0,-0.98729,1e-05,1.62987]
[1776710892181,50.23,76174.54,0.0,-0.98729,1e-05,1.6297]
[1776710895201,50.23,76174.43,0.0,-0.98729,1e-05,1.62974]
[1776710895436,50.23,76173.56,0.0,-0.9873,1e-05,1.62855]
[1776710896209,50.23,76166.67,0.0,-0.98739,1e-05,1.61847]
[1776710896693,50.23,76166.67,0.0,-0.98739,1e-05,1.61847]
[1776710896790,50.23,76166.67,0.0,-0.98739,1e-05,1.61847]
[1776710896924,50.23,76166.67,0.0,-0.98739,1e-05,1.61847]
[1776710896939,50.23,76166.67,0.0,-0.98739,1e-05,1.61847]
[1776710898202,50.23,76166.67,0.0,-0.98739,1e-05,1.61859]
[1776710897216,50.23,76157.42,0.0,-0.98751,1e-05,1.605]
[1776710898250,50.23,76157.42,0.0,-0.98751,1e-05,1.605]
[1776710898274,50.23,76157.42,0.0,-0.98751,1e-05,1.605]
[1776710898442,50.23,76157.42,0.0,-0.98751,1e-05,1.605]
[1776710898694,50.23,76157.42,0.0,-0.98751,1e-05,1.605]
[1776710898748,50.23,76153.98,0.0,-0.98755,1e-05,1.60011]
[1776710899232,50.24,76148.43,0.0,-0.98762,1e-05,1.59216]
[1776710900239,50.24,76138.98,0.0,-0.98774,1e-05,1.57862]
[1776710901246,50.24,76134.71,0.0,-0.98779,1e-05,1.57265]
[1776710902253,50.24,76130.35,0.0,-0.98785,1e-05,1.56657]
[1776710903260,50.24,76127.18,0.0,-0.98789,1e-05,1.56222]
[1776710907338,50.24,76129.27,0.0,-0.98785,1e-05,1.56585]
[1776710907443,50.24,76129.27,0.0,-0.98785,1e-05,1.56585]
[1776710907450,50.24,76129.27,0.0,-0.98785,1e-05,1.56585]
[1776710907639,50.24,76129.27,0.0,-0.98785,1e-05,1.56585]
[1776710907691,50.24,76129.27,0.0,-0.98785,1e-05,1.56585]
[1776710907752,50.24,76129.27,0.0,-0.98785,1e-05,1.56585]
[1776710907938,50.24,76129.27,0.0,-0.98785,1e-05,1.56585]
[1776710907969,50.25,76129.28,0.0,-0.98785,1e-05,1.56626]
[1776710913028,50.25,76129.01,0.0,-0.98786,1e-05,1.56432]
[1776710913083,50.25,76129.01,0.0,-0.98786,1e-05,1.56432]
[1776710913193,50.25,76129.01,0.0,-0.98786,1e-05,1.56432]
[1776710913217,50.25,76129.01,0.0,-0.98786,1e-05,1.56432]
[1776710913227,50.25,76129.01,0.0,-0.98786,1e-05,1.56432]
[1776710913346,50.25,76130.57,0.0,-0.98784,1e-05,1.56696]
[1776710913436,50.25,76130.57,0.0,-0.98784,1e-05,1.56696]
[1776710913524,50.25,76130.01,0.0,-0.98785,1e-05,1.56615]
[1776710915344,50.26,76134.14,0.0,-0.98779,1e-05,1.57248]
[1776710916352,50.26,76137.82,0.0,-0.98774,1e-05,1.57798]
[1776710919703,50.26,76136.07,0.0,-0.98776,1e-05,1.5758]
[1776710919788,50.26,76136.07,0.0,-0.98776,1e-05,1.5758]
[1776710919836,50.26,76136.07,0.0,-0.98776,1e-05,1.5758]
[1776710919926,50.26,76136.07,0.0,-0.98776,1e-05,1.5758]
[1776710919939,50.26,76136.07,0.0,-0.98776,1e-05,1.5758]
[1776710920122,50.26,76136.07,0.0,-0.98776,1e-05,1.5758]
[1776710920197,50.26,76136.07,0.0,-0.98776,1e-05,1.5758]
[1776710920155,50.26,76131.33,0.0,-0.98782,1e-05,1.56934]
[1776710920357,50.26,76131.33,0.0,-0.98782,1e-05,1.56934]
[1776710920494,50.26,76131.33,0.0,-0.98782,1e-05,1.56934]
[1776710920690,50.26,76131.33,0.0,-0.98782,1e-05,1.56934]
[1776710920697,50.26,76131.33,0.0,-0.98782,1e-05,1.56934]
[1776710920809,50.26,76131.33,0.0,-0.98782,1e-05,1.56934]
[1776710920935,50.26,76131.33,0.0,-0.98782,1e-05,1.56934]
[1776710920943,50.26,76131.33,0.0,-0.98782,1e-05,1.56934]
[1776710923187,50.26,76129.16,0.0,-0.98785,1e-05,1.56642]
[1776710923435,50.26,76129.08,0.0,-0.98784,1e-05,1.5665]
[1776710923441,50.26,76129.08,0.0,-0.98784,1e-05,1.5665]
[1776710923674,50.26,76129.08,0.0,-0.98784,1e-05,1.5665]
[1776710923699,50.26,76129.08,0.0,-0.98784,1e-05,1.5665]
[1776710925751,50.27,76128.39,0.0,-0.98785,1e-05,1.5659]
[1776710925759,50.27,76128.39,0.0,-0.98785,1e-05,1.5659]
[1776710925945,50.27,76128.39,0.0,-0.98785,1e-05,1.5659]
[1776710926200,50.27,76128.39,0.0,-0.98785,1e-05,1.5659]
[1776710925970,50.27,76127.93,0.0,-0.98785,1e-05,1.56563]
[1776710926437,50.27,76127.93,0.0,-0.98785,1e-05,1.56563]
[1776710926536,50.27,76126.01,0.0,-0.98788,1e-05,1.56288]
[1776710928492,50.27,76126.38,0.0,-0.98787,1e-05,1.56361]
[1776710928689,50.27,76126.38,0.0,-0.98787,1e-05,1.56361]
[1776710928694,50.27,76126.38,0.0,-0.98787,1e-05,1.56361]
[1776710928891,50.27,76126.38,0.0,-0.98787,1e-05,1.56361]
[1776710928937,50.27,76126.38,0.0,-0.98787,1e-05,1.56361]
[1776710929018,50.27,76126.38,0.0,-0.98787,1e-05,1.56361]
[1776710929274,50.27,76126.55,0.0,-0.98786,1e-05,1.56426]
[1776710929441,50.27,76126.55,0.0,-0.98786,1e-05,1.56426]
[1776710929690,50.27,76126.55,0.0,-0.98786,1e-05,1.56426]
[1776710929697,50.27,76126.55,0.0,-0.98786,1e-05,1.56426]
[1776710929878,50.27,76126.55,0.0,-0.98786,1e-05,1.56426]
[1776710929937,50.27,76126.55,0.0,-0.98786,1e-05,1.56426]
[1776710930040,50.27,76126.55,0.0,-0.98786,1e-05,1.56426]
[1776710930442,50.27,76126.52,0.0,-0.98786,1e-05,1.56441]
[1776710930696,50.27,76126.52,0.0,-0.98786,1e-05,1.56441]
[1776710930947,50.27,76126.52,0.0,-0.98786,1e-05,1.56441]
[1776710931122,50.27,76126.52,0.0,-0.98786,1e-05,1.56441]
[1776710931208,50.27,76126.52,0.0,-0.98786,1e-05,1.56441]
[1776710931250,50.27,76126.53,0.0,-0.98786,1e-05,1.56462]
[1776710931536,50.27,76126.53,0.0,-0.98786,1e-05,1.56462]
[1776710931689,50.27,76126.53,0.0,-0.98786,1e-05,1.56462]
[1776710931695,50.27,76126.53,0.0,-0.98786,1e-05,1.56462]
[1776710932030,50.27,76126.53,0.0,-0.98786,1e-05,1.56462]
[1776710932192,50.27,76126.53,0.0,-0.98786,1e-05,1.56462]
[1776710932532,50.28,76126.95,0.0,-0.98785,1e-05,1.56542]
[1776710932699,50.28,76126.95,0.0,-0.98785,1e-05,1.56542]
[1776710933033,50.28,76126.95,0.0,-0.98785,1e-05,1.56542]
[1776710933199,50.28,76126.95,0.0,-0.98785,1e-05,1.56542]
[1776710933204,50.28,76126.95,0.0,-0.98785,1e-05,1.56542]
[1776710933535,50.28,76126.92,0.0,-0.98785,1e-05,1.56557]
[1776710933693,50.28,76126.92,0.0,-0.98785,1e-05,1.56557]
[1776710936338,50.28,76127.94,0.0,-0.98784,1e-05,1.56742]
[1776710936343,50.28,76127.94,0.0,-0.98784,1e-05,1.56742]
[1776710936437,50.28,76127.94,0.0,-0.98784,1e-05,1.56742]
[1776710936492,50.28,76127.91,0.0,-0.98784,1e-05,1.56756]
[1776710937499,50.28,76132.13,0.0,-0.98778,1e-05,1.57382]
[1776710939203,50.28,76132.13,0.0,-0.98778,1e-05,1.57382]
[1776710938506,50.28,76141.9,0.0,-0.98765,1e-05,1.58812]
[1776710939399,50.28,76141.9,0.0,-0.98765,1e-05,1.58812]
[1776710939436,50.28,76141.9,0.0,-0.98765,1e-05,1.58812]
[1776710939870,50.28,76147.35,0.0,-0.98758,1e-05,1.5962]
[1776710942014,50.28,76149.0,0.0,-0.98756,1e-05,1.59874]
[1776710942075,50.28,76149.0,0.0,-0.98756,1e-05,1.59874]
[1776710942194,50.28,76149.0,0.0,-0.98756,1e-05,1.59874]
[1776710942178,50.29,76148.42,0.0,-0.98756,1e-05,1.59817]
[1776710942534,50.29,76161.23,0.0,-0.9874,1e-05,1.61693]
[1776710943541,50.29,76159.4,0.0,-0.98742,1e-05,1.61435]
[1776710948133,50.29,76159.23,0.0,-0.98742,1e-05,1.61443]
[1776710948139,50.29,76159.23,0.0,-0.98742,1e-05,1.61443]
[1776710948192,50.29,76159.23,0.0,-0.98742,1e-05,1.61443]
[1776710948234,50.29,76158.98,0.0,-0.98742,1e-05,1.61429]
[1776710950593,50.29,76161.71,0.0,-0.98738,1e-05,1.61853]
[1776710952581,50.29,76163.62,0.0,-0.98736,1e-05,1.62145]
[1776710952689,50.29,76163.62,0.0,-0.98736,1e-05,1.62145]
[1776710952699,50.29,76163.62,0.0,-0.98736,1e-05,1.62145]
[1776710952802,50.29,76163.62,0.0,-0.98736,1e-05,1.62145]
[1776710952868,50.29,76162.63,0.0,-0.98737,1e-05,1.6201]
[1776710953308,50.29,76162.63,0.0,-0.98737,1e-05,1.6201]
[1776710953478,50.29,76162.63,0.0,-0.98737,1e-05,1.6201]
[1776710953806,50.29,76162.63,0.0,-0.98737,1e-05,1.6201]
[1776710954076,50.29,76162.63,0.0,-0.98737,1e-05,1.6201]
[1776710954157,50.29,76162.97,0.0,-0.98736,1e-05,1.62081]
[1776710956175,50.29,76161.96,0.0,-0.98738,1e-05,1.61932]
[1776710956266,50.3,76159.75,0.0,-0.9874,1e-05,1.6163]
[1776710961670,50.3,76158.43,0.0,-0.98742,1e-05,1.61495]
[1776710962852,50.3,76158.43,0.0,-0.98742,1e-05,1.61495]
[1776710962927,50.3,76158.43,0.0,-0.98742,1e-05,1.61495]
[1776710962936,50.3,76158.43,0.0,-0.98742,1e-05,1.61495]
[1776710962979,50.3,76152.85,0.0,-0.98749,1e-05,1.60702]
[1776710963684,50.3,76145.31,0.0,-0.98758,1e-05,1.59601]
[1776710964444,50.3,76145.31,0.0,-0.98758,1e-05,1.59601]
[1776710964691,50.3,76145.1,0.0,-0.98758,1e-05,1.59586]
[1776710965451,50.3,76145.1,0.0,-0.98758,1e-05,1.59586]
[1776710965526,50.3,76145.1,0.0,-0.98758,1e-05,1.59586]
[1776710965697,50.3,76146.36,0.0,-0.98757,1e-05,1.59784]
[1776710967915,50.3,76146.88,0.0,-0.98756,1e-05,1.59875]
[1776710970576,50.31,76146.83,0.0,-0.98756,1e-05,1.59912]
[1776710971170,50.31,76146.83,0.0,-0.98756,1e-05,1.59912]
[1776710971182,50.31,76193.15,0.0,-0.98696,1e-05,1.66573]
[1776710972746,50.31,76196.33,0.0,-0.98692,1e-05,1.67056]
[1776710973830,50.31,76196.33,0.0,-0.98692,1e-05,1.67056]
[1776710977941,50.31,76196.39,0.0,-0.98692,1e-05,1.67074]
[1776710978197,50.31,76196.39,0.0,-0.98692,1e-05,1.67074]
[1776710977982,50.31,76197.19,0.0,-0.9869,1e-05,1.67204]
[1776710978808,50.31,76207.3,0.0,-0.98677,1e-05,1.68737]
[1776710979321,50.31,76207.3,0.0,-0.98677,1e-05,1.68737]
[1776710979808,50.31,76216.87,0.0,-0.98664,1e-05,1.70202]
[1776710980815,50.31,76217.71,0.0,-0.98662,1e-05,1.70331]
[1776710981822,50.31,76216.22,0.0,-0.98664,1e-05,1.70101]
[1776710982619,50.31,76216.22,0.0,-0.98664,1e-05,1.70101]
[1776710982829,50.31,76215.3,0.0,-0.98666,1e-05,1.69958]
[1776710983837,50.31,76223.79,0.0,-0.98654,1e-05,1.7126]
[1776710984843,50.31,76217.88,0.0,-0.98662,1e-05,1.7035]
[1776710985787,50.31,76217.88,0.0,-0.98662,1e-05,1.7035]
[1776710985850,50.31,76217.58,0.0,-0.98663,1e-05,1.703]
[1776710987063,50.31,76211.69,0.0,-0.98671,1e-05,1.69395]
[1776710987450,50.31,76211.69,0.0,-0.98671,1e-05,1.69395]
[1776710988871,50.31,76207.46,0.0,-0.98677,1e-05,1.6875]
[1776710989436,50.31,76207.46,0.0,-0.98677,1e-05,1.6875]
[1776710989475,50.31,76207.46,0.0,-0.98677,1e-05,1.6875]
[1776710989596,50.31,76207.46,0.0,-0.98677,1e-05,1.6875]
[1776710989692,50.31,76207.46,0.0,-0.98677,1e-05,1.6875]
[1776710989698,50.31,76207.46,0.0,-0.98677,1e-05,1.6875]
[1776710989993,50.31,76207.46,0.0,-0.98677,1e-05,1.6875]
[1776710990101,50.31,76207.46,0.0,-0.98677,1e-05,1.6875]
[1776710990189,50.31,76207.46,0.0,-0.98677,1e-05,1.6875]
[1776710990280,50.31,76207.46,0.0,-0.98677,1e-05,1.6875]
[1776710990289,50.31,76206.99,0.0,-0.98677,1e-05,1.68678]
[1776710990334,50.31,76206.99,0.0,-0.98677,1e-05,1.68678]
[1776710990438,50.31,76206.99,0.0,-0.98677,1e-05,1.68678]
[1776710990442,50.31,76206.99,0.0,-0.98677,1e-05,1.68678]
[1776710990594,50.31,76206.99,0.0,-0.98677,1e-05,1.68678]
[1776710990691,50.31,76206.99,0.0,-0.98677,1e-05,1.68678]
[1776710990725,50.31,76206.99,0.0,-0.98677,1e-05,1.68678]
[1776710990756,50.31,76206.99,0.0,-0.98677,1e-05,1.68678]
[1776710990889,50.31,76206.99,0.0,-0.98677,1e-05,1.68678]
[1776710990938,50.31,76206.99,0.0,-0.98677,1e-05,1.68678]
[1776710990996,50.31,76206.99,0.0,-0.98677,1e-05,1.68678]
[1776710991143,50.31,76206.99,0.0,-0.98677,1e-05,1.68678]
[1776710991199,50.31,76206.99,0.0,-0.98677,1e-05,1.68678]
[1776710991300,50.31,76207.55,0.0,-0.98676,1e-05,1.68764]
[1776710991394,50.31,76207.55,0.0,-0.98676,1e-05,1.68764]
[1776710991567,50.31,76207.55,0.0,-0.98676,1e-05,1.68764]
[1776710991688,50.31,76207.55,0.0,-0.98676,1e-05,1.68764]
[1776710991691,50.31,76207.55,0.0,-0.98676,1e-05,1.68764]
[1776710991941,50.31,76207.55,0.0,-0.98676,1e-05,1.68764]
[1776710992086,50.31,76207.55,0.0,-0.98676,1e-05,1.68764]
[1776710992189,50.31,76207.55,0.0,-0.98676,1e-05,1.68764]
[1776710992194,50.31,76207.55,0.0,-0.98676,1e-05,1.68764]
[1776710992261,50.31,76207.38,0.0,-0.98677,1e-05,1.68738]
[1776710995191,50.31,76207.91,0.0,-0.98676,1e-05,1.68819]
[1776710995440,50.31,76209.05,0.0,-0.98674,1e-05,1.68993]
[1776710995586,50.31,76209.05,0.0,-0.98674,1e-05,1.68993]
[1776710995665,50.31,76209.05,0.0,-0.98674,1e-05,1.68993]
[1776710995700,50.31,76209.05,0.0,-0.98674,1e-05,1.68993]
[1776710995813,50.31,76209.05,0.0,-0.98674,1e-05,1.68993]
[1776710995975,50.31,76209.05,0.0,-0.98674,1e-05,1.68993]
[1776710996203,50.31,76209.05,0.0,-0.98674,1e-05,1.68993]
[1776710996205,50.31,76209.05,0.0,-0.98674,1e-05,1.68993]
[1776710996297,50.31,76209.62,0.0,-0.98674,1e-05,1.6908]
[1776710999193,50.31,76209.61,0.0,-0.98674,1e-05,1.69078]
[1776710999437,50.31,76210.76,0.0,-0.98672,1e-05,1.69253]
[1776710999522,50.31,76210.76,0.0,-0.98672,1e-05,1.69253]
[1776710999634,50.31,76210.76,0.0,-0.98672,1e-05,1.69253]
[1776710999688,50.31,76210.76,0.0,-0.98672,1e-05,1.69253]
[1776710999897,50.31,76210.76,0.0,-0.98672,1e-05,1.69253]
[1776711000323,50.31,76210.76,0.0,-0.98672,1e-05,1.69253]
[1776710999959,50.31,76210.8,0.0,-0.98672,1e-05,1.69259]
[1776711000694,50.31,76210.8,0.0,-0.98672,1e-05,1.69259]
[1776711000765,50.31,76210.8,0.0,-0.98672,1e-05,1.69259]
[1776711000966,50.31,76212.03,0.0,-0.9867,1e-05,1.69446]
[1776711001430,50.31,76212.03,0.0,-0.9867,1e-05,1.69446]
[1776711001694,50.31,76212.03,0.0,-0.9867,1e-05,1.69446]
[1776711001954,50.31,76212.03,0.0,-0.9867,1e-05,1.69446]
[1776711002045,50.31,76212.03,0.0,-0.9867,1e-05,1.69446]
[1776711002147,50.31,76215.55,0.0,-0.98666,1e-05,1.69983]
[1776711002700,50.31,76215.55,0.0,-0.98666,1e-05,1.69983]
[1776711003112,50.31,76215.55,0.0,-0.98666,1e-05,1.69983]
[1776711003201,50.31,76215.55,0.0,-0.98666,1e-05,1.69983]
[1776711003219,50.31,76215.55,0.0,-0.98666,1e-05,1.69983]
[1776711003316,50.31,76215.55,0.0,-0.98666,1e-05,1.69983]
[1776711003313,50.31,76217.62,0.0,-0.98663,1e-05,1.70299]
[1776711003450,50.31,76217.62,0.0,-0.98663,1e-05,1.70299]
[1776711003592,50.31,76217.62,0.0,-0.98663,1e-05,1.70299]
[1776711003694,50.31,76217.62,0.0,-0.98663,1e-05,1.70299]
[1776711003696,50.31,76217.62,0.0,-0.98663,1e-05,1.70299]
[1776711003844,50.31,76217.62,0.0,-0.98663,1e-05,1.70299]
[1776711003941,50.31,76217.62,0.0,-0.98663,1e-05,1.70299]
[1776711003987,50.31,76218.64,0.0,-0.98661,1e-05,1.70453]
[1776711004462,50.31,76218.64,0.0,-0.98661,1e-05,1.70453]
[1776711004994,50.31,76229.43,0.0,-0.98646,1e-05,1.72118]
[1776711006001,50.31,76232.91,0.0,-0.98642,1e-05,1.72657]
[1776711007008,50.31,76235.16,0.0,-0.98638,1e-05,1.73006]
[1776711008086,50.31,76235.16,0.0,-0.98638,1e-05,1.73006]
[1776711008176,50.31,76235.68,0.0,-0.98638,1e-05,1.73079]
[1776711009022,50.31,76236.67,0.0,-0.98636,1e-05,1.73226]
[1776711010105,50.31,76236.67,0.0,-0.98636,1e-05,1.73226]
[1776711010111,50.31,76236.67,0.0,-0.98636,1e-05,1.73226]
[1776711010200,50.31,76236.67,0.0,-0.98636,1e-05,1.73226]
[1776711013051,50.31,76238.64,0.0,-0.98634,1e-05,1.73503]
[1776711014258,50.3,76239.97,0.0,-0.98632,1e-05,1.73702]
[1776711016073,50.3,76241.69,0.0,-0.9863,1e-05,1.73954]
[1776711017082,50.3,76278.05,0.0,-0.98578,1e-05,1.79694]
[1776711018039,50.3,76278.05,0.0,-0.98578,1e-05,1.79694]
[1776711018090,50.3,76309.98,0.0,-0.98532,1e-05,1.84812]
[1776711019097,50.3,76313.22,0.0,-0.98527,1e-05,1.85296]
[1776711020104,50.3,76309.88,0.0,-0.98533,1e-05,1.84721]
[1776711020427,50.3,76309.88,0.0,-0.98533,1e-05,1.84721]
[1776711021111,50.3,76307.39,0.0,-0.98536,1e-05,1.84287]
[1776711023129,50.29,76345.76,0.0,-0.98479,2e-05,1.90602]
[1776711023652,50.29,76345.76,0.0,-0.98479,2e-05,1.90602]
[1776711024137,50.29,76379.49,0.0,-0.98426,2e-05,1.96316]
[1776711025008,50.29,76379.49,0.0,-0.98426,2e-05,1.96316]
[1776711025141,50.29,76377.36,0.0,-0.9843,2e-05,1.95951]
[1776711026149,50.29,76377.29,0.0,-0.9843,2e-05,1.95944]
[1776711026461,50.29,76377.29,0.0,-0.9843,2e-05,1.95944]
[1776711027155,50.29,76376.4,0.0,-0.98431,2e-05,1.95792]
[1776711028447,50.29,76374.78,0.0,-0.98434,2e-05,1.95521]
[1776711029169,50.29,76371.58,0.0,-0.98439,2e-05,1.94981]
[1776711030440,50.3,76371.14,0.0,-0.98439,2e-05,1.94912]
[1776711030915,50.3,76371.14,0.0,-0.98439,2e-05,1.94912]
[1776711030943,50.3,76371.14,0.0,-0.98439,2e-05,1.94912]
[1776711030970,50.3,76371.14,0.0,-0.98439,2e-05,1.94912]
[1776711031001,50.3,76371.14,0.0,-0.98439,2e-05,1.94912]
[1776711031023,50.3,76371.14,0.0,-0.98439,2e-05,1.94912]
[1776711031104,50.3,76371.14,0.0,-0.98439,2e-05,1.94912]
[1776711031183,50.3,76372.05,0.0,-0.9844,2e-05,1.94824]
[1776711031692,50.3,76372.05,0.0,-0.9844,2e-05,1.94824]
[1776711031870,50.3,76372.05,0.0,-0.9844,2e-05,1.94824]
[1776711032126,50.3,76372.05,0.0,-0.9844,2e-05,1.94824]
[1776711032188,50.3,76372.05,0.0,-0.9844,2e-05,1.94824]
[1776711032263,50.3,76372.05,0.0,-0.9844,2e-05,1.94824]
[1776711032327,50.3,76372.47,0.0,-0.98439,2e-05,1.9491]
[1776711032373,50.3,76372.47,0.0,-0.98439,2e-05,1.9491]
[1776711032436,50.3,76372.47,0.0,-0.98439,2e-05,1.9491]
[1776711032704,50.3,76372.47,0.0,-0.98439,2e-05,1.9491]
[1776711032841,50.3,76372.47,0.0,-0.98439,2e-05,1.9491]
[1776711032936,50.3,76372.47,0.0,-0.98439,2e-05,1.9491]
[1776711032988,50.3,76372.47,0.0,-0.98439,2e-05,1.9491]
[1776711033197,50.3,76372.31,0.0,-0.98439,2e-05,1.94883]
[1776711033420,50.3,76372.31,0.0,-0.98439,2e-05,1.94883]
[1776711033435,50.3,76372.31,0.0,-0.98439,2e-05,1.94883]
[1776711033637,50.3,76372.31,0.0,-0.98439,2e-05,1.94883]
[1776711033690,50.3,76372.31,0.0,-0.98439,2e-05,1.94883]
[1776711033924,50.3,76372.31,0.0,-0.98439,2e-05,1.94883]
[1776711034202,50.3,76372.31,0.0,-0.98439,2e-05,1.94883]
[1776711034204,50.3,76372.16,0.0,-0.98439,2e-05,1.94872]
[1776711034373,50.3,76372.16,0.0,-0.98439,2e-05,1.94872]
[1776711034498,50.3,76372.16,0.0,-0.98439,2e-05,1.94872]
[1776711034715,50.3,76372.16,0.0,-0.98439,2e-05,1.94872]
[1776711035211,50.3,76369.94,0.0,-0.98443,2e-05,1.94501]
[1776711036218,50.3,76368.54,0.0,-0.98445,2e-05,1.94271]
[1776711041253,50.3,76364.28,0.0,-0.98451,2e-05,1.93589]
[1776711042260,50.3,76365.67,0.0,-0.98449,2e-05,1.93825]
[1776711043313,50.3,76372.04,0.0,-0.98439,2e-05,1.94917]
[1776711044133,50.3,76372.04,0.0,-0.98439,2e-05,1.94917]
[1776711044271,50.3,76372.04,0.0,-0.98439,2e-05,1.94917]
[1776711044280,50.3,76397.53,0.0,-0.98398,2e-05,1.99308]
[1776711045287,50.3,76405.01,0.0,-0.98386,2e-05,2.00614]
[1776711046294,50.3,76412.65,0.0,-0.98374,2e-05,2.01947]
[1776711047238,50.3,76412.65,0.0,-0.98374,2e-05,2.01947]
[1776711047301,50.3,76418.71,0.0,-0.98364,2e-05,2.0301]
[1776711048309,50.3,76416.38,0.0,-0.98368,2e-05,2.0259]
[1776711049452,50.3,76415.5,0.0,-0.9837,2e-05,2.02429]
[1776711050322,50.3,76415.6,0.0,-0.98369,2e-05,2.02442]
[1776711051292,50.3,76415.6,0.0,-0.98369,2e-05,2.02442]
[1776711051449,50.3,76414.86,0.0,-0.98371,2e-05,2.02307]
[1776711052281,50.3,76414.86,0.0,-0.98371,2e-05,2.02307]
[1776711052337,50.3,76414.83,0.0,-0.98371,2e-05,2.02296]
[1776711052513,50.3,76414.83,0.0,-0.98371,2e-05,2.02296]
[1776711052695,50.3,76414.83,0.0,-0.98371,2e-05,2.02296]
[1776711053281,50.3,76414.83,0.0,-0.98371,2e-05,2.02296]
[1776711053344,50.3,76413.91,0.0,-0.98372,2e-05,2.0213]
[1776711053450,50.3,76413.91,0.0,-0.98372,2e-05,2.0213]
[1776711053624,50.3,76413.91,0.0,-0.98372,2e-05,2.0213]
[1776711053691,50.3,76413.91,0.0,-0.98372,2e-05,2.0213]
[1776711053900,50.3,76413.91,0.0,-0.98372,2e-05,2.0213]
[1776711054134,50.3,76413.91,0.0,-0.98372,2e-05,2.0213]
[1776711054198,50.3,76413.91,0.0,-0.98372,2e-05,2.0213]
[1776711054292,50.3,76413.91,0.0,-0.98372,2e-05,2.0213]
[1776711054351,50.3,76410.73,0.0,-0.98378,2e-05,2.01569]
[1776711054427,50.3,76410.73,0.0,-0.98378,2e-05,2.01569]
[1776711054436,50.3,76410.73,0.0,-0.98378,2e-05,2.01569]
[1776711054467,50.3,76410.73,0.0,-0.98378,2e-05,2.01569]
[1776711054645,50.3,76410.73,0.0,-0.98378,2e-05,2.01569]
[1776711054691,50.3,76410.73,0.0,-0.98378,2e-05,2.01569]
[1776711054743,50.3,76410.73,0.0,-0.98378,2e-05,2.01569]
[1776711054920,50.3,76410.73,0.0,-0.98378,2e-05,2.01569]
[1776711054942,50.3,76410.73,0.0,-0.98378,2e-05,2.01569]
[1776711055075,50.3,76410.73,0.0,-0.98378,2e-05,2.01569]
[1776711055189,50.3,76410.73,0.0,-0.98378,2e-05,2.01569]
[1776711055298,50.3,76410.73,0.0,-0.98378,2e-05,2.01569]
[1776711055358,50.3,76407.59,0.0,-0.98383,2e-05,2.01016]
[1776711055449,50.3,76407.59,0.0,-0.98383,2e-05,2.01016]
[1776711055458,50.3,76407.59,0.0,-0.98383,2e-05,2.01016]
[1776711055564,50.3,76407.59,0.0,-0.98383,2e-05,2.01016]
[1776711055682,50.3,76407.59,0.0,-0.98383,2e-05,2.01016]
[1776711055691,50.3,76407.59,0.0,-0.98383,2e-05,2.01016]
[1776711055851,50.3,76407.59,0.0,-0.98383,2e-05,2.01016]
[1776711055958,50.3,76407.59,0.0,-0.98383,2e-05,2.01016]
[1776711056365,50.3,76406.7,0.0,-0.98384,2e-05,2.00861]
[1776711057375,50.3,76403.82,0.0,-0.98389,2e-05,2.00356]
[1776711057974,50.3,76403.82,0.0,-0.98389,2e-05,2.00356]
[1776711058383,50.3,76400.61,0.0,-0.98394,2e-05,1.99796]
[1776711059438,50.3,76400.61,0.0,-0.98394,2e-05,1.99796]
[1776711059558,50.3,76401.56,0.0,-0.98392,2e-05,1.99959]
[1776711059698,50.3,76401.56,0.0,-0.98392,2e-05,1.99959]
[1776711059837,50.3,76401.56,0.0,-0.98392,2e-05,1.99959]
[1776711059939,50.3,76401.56,0.0,-0.98392,2e-05,1.99959]
[1776711059945,50.3,76401.56,0.0,-0.98392,2e-05,1.99959]
[1776711059972,50.3,76401.56,0.0,-0.98392,2e-05,1.99959]
[1776711060198,50.3,76401.56,0.0,-0.98392,2e-05,1.99959]
[1776711060204,50.3,76401.56,0.0,-0.98392,2e-05,1.99959]
[1776711060305,50.3,76401.56,0.0,-0.98392,2e-05,1.99959]
[1776711060439,50.3,76401.56,0.0,-0.98392,2e-05,1.99959]
[1776711061415,50.3,76408.53,0.0,-0.98381,2e-05,2.01172]
[1776711062422,50.3,76410.0,0.0,-0.98379,2e-05,2.01428]
[1776711063429,50.3,76410.18,0.0,-0.98379,2e-05,2.01456]
[1776711064436,50.3,76408.46,0.0,-0.98381,2e-05,2.01152]
[1776711065443,50.3,76402.93,0.0,-0.9839,2e-05,2.0019]
[1776711066450,50.3,76401.64,0.0,-0.98392,2e-05,1.99968]
[1776711068464,50.3,76395.21,0.0,-0.98403,2e-05,1.98855]
[1776711069492,50.3,76385.73,0.0,-0.98418,2e-05,1.97218]
[1776711070494,50.3,76382.65,0.0,-0.98423,2e-05,1.9669]
[1776711071501,50.3,76380.72,0.0,-0.98426,2e-05,1.96362]
[1776711073515,50.3,76379.28,0.0,-0.98428,2e-05,1.96124]
[1776711076536,50.3,76377.77,0.0,-0.9843,2e-05,1.95884]
[1776711080564,50.3,76390.51,0.0,-0.9841,2e-05,1.9809]
[1776711081571,50.3,76396.81,0.0,-0.984,2e-05,1.9918]
[1776711083585,50.3,76397.25,0.0,-0.98399,2e-05,1.99252]
[1776711087613,50.29,76392.54,0.0,-0.98409,2e-05,1.98216]
[1776711088620,50.29,76391.15,0.0,-0.98411,2e-05,1.97922]
[1776711089627,50.28,76387.31,0.0,-0.98418,2e-05,1.97208]
[1776711090634,50.28,76384.99,0.0,-0.98422,2e-05,1.96758]
[1776711091641,50.28,76382.33,0.0,-0.98429,2e-05,1.96]
[1776711096722,50.27,76383.07,0.0,-0.98429,2e-05,1.95927]
[1776711096731,50.26,76413.55,0.0,-0.98381,2e-05,2.0115]
[1776711097844,50.26,76413.55,0.0,-0.98381,2e-05,2.0115]
[1776711097874,50.26,76419.34,0.0,-0.98372,2e-05,2.02104]
[1776711099701,50.25,76422.08,0.0,-0.98369,2e-05,2.02463]
[1776711101714,50.25,76423.53,0.0,-0.98367,2e-05,2.02656]
[1776711101715,50.25,76420.03,0.0,-0.98373,2e-05,2.0198]
[1776711103038,50.25,76420.03,0.0,-0.98373,2e-05,2.0198]
[1776711103199,50.25,76420.03,0.0,-0.98373,2e-05,2.0198]
[1776711103438,50.25,76420.03,0.0,-0.98373,2e-05,2.0198]
[1776711103462,50.24,76419.16,0.0,-0.98375,2e-05,2.01768]
[1776711103729,50.24,76426.1,0.0,-0.98365,2e-05,2.02927]
[1776711108764,50.22,76428.08,0.0,-0.98364,2e-05,2.0297]
[1776711109775,50.22,76430.12,0.0,-0.98362,2e-05,2.03268]
[1776711111320,50.22,76430.12,0.0,-0.98362,2e-05,2.03268]
[1776711111551,50.22,76430.12,0.0,-0.98362,2e-05,2.03268]
[1776711111423,50.22,76446.38,0.0,-0.98335,2e-05,2.06088]
[1776711111786,50.21,76474.49,0.0,-0.98289,2e-05,2.11077]
[1776711112793,50.18,76454.47,0.0,-0.9833,2e-05,2.06726]
[1776711113805,50.14,76451.24,0.0,-0.98341,2e-05,2.05482]
[1776711114828,50.14,76451.24,0.0,-0.98341,2e-05,2.05482]
[1776711114917,50.14,76442.6,0.0,-0.98356,2e-05,2.03883]
[1776711115815,50.13,76442.69,0.0,-0.98357,2e-05,2.03837]
[1776711117829,50.13,76438.08,0.0,-0.98365,2e-05,2.02899]
[1776711119087,50.13,76438.08,0.0,-0.98365,2e-05,2.02899]
[1776711119203,50.13,76438.08,0.0,-0.98365,2e-05,2.02899]
[1776711119289,50.13,76438.08,0.0,-0.98365,2e-05,2.02899]
[1776711119399,50.13,76438.08,0.0,-0.98365,2e-05,2.02899]
[1776711119403,50.12,76436.39,0.0,-0.98369,2e-05,2.02541]
[1776711119686,50.12,76436.39,0.0,-0.98369,2e-05,2.02541]
[1776711120196,50.12,76436.39,0.0,-0.98369,2e-05,2.02541]
[1776711120205,50.12,76434.41,0.0,-0.98372,2e-05,2.02133]
[1776711120951,50.12,76434.41,0.0,-0.98372,2e-05,2.02133]
[1776711120953,50.09,76416.38,0.0,-0.98407,2e-05,1.98399]
[1776711122089,50.09,76416.38,0.0,-0.98407,2e-05,1.98399]
[1776711122135,50.09,76416.38,0.0,-0.98407,2e-05,1.98399]
[1776711122226,50.09,76416.38,0.0,-0.98407,2e-05,1.98399]
[1776711122303,50.09,76400.95,0.0,-0.98432,2e-05,1.95685]
[1776711123100,50.09,76400.95,0.0,-0.98432,2e-05,1.95685]
[1776711123198,50.09,76400.95,0.0,-0.98432,2e-05,1.95685]
[1776711123212,50.09,76400.95,0.0,-0.98432,2e-05,1.95685]
[1776711123374,50.09,76400.95,0.0,-0.98432,2e-05,1.95685]
[1776711123492,50.09,76400.95,0.0,-0.98432,2e-05,1.95685]
[1776711123463,50.08,76390.66,0.0,-0.98449,2e-05,1.93878]
[1776711123617,50.08,76390.66,0.0,-0.98449,2e-05,1.93878]
[1776711123700,50.08,76390.66,0.0,-0.98449,2e-05,1.93878]
[1776711124440,50.08,76390.66,0.0,-0.98449,2e-05,1.93878]
[1776711124522,50.08,76391.39,0.0,-0.98448,2e-05,1.93958]
[1776711124574,50.08,76391.39,0.0,-0.98448,2e-05,1.93958]
[1776711124661,50.08,76391.39,0.0,-0.98448,2e-05,1.93958]
[1776711124696,50.08,76391.39,0.0,-0.98448,2e-05,1.93958]
[1776711124881,50.08,76392.63,0.0,-0.98446,2e-05,1.94132]
[1776711125888,50.08,76389.18,0.0,-0.98452,2e-05,1.93506]
[1776711126895,50.08,76387.27,0.0,-0.98455,2e-05,1.93144]
[1776711128099,50.08,76387.27,0.0,-0.98455,2e-05,1.93144]
[1776711128183,50.07,76386.04,0.0,-0.98458,2e-05,1.92892]
[1776711128909,50.07,76383.5,0.0,-0.98462,2e-05,1.92419]
[1776711130923,50.07,76363.97,0.0,-0.98493,2e-05,1.89048]
[1776711131930,50.06,76369.25,0.0,-0.98485,2e-05,1.89896]
[1776711132937,50.06,76376.9,0.0,-0.98474,2e-05,1.91145]
[1776711134000,50.06,76376.9,0.0,-0.98474,2e-05,1.91145]
[1776711134086,50.06,76376.13,0.0,-0.98475,2e-05,1.90975]
[1776711134951,50.06,76374.9,0.0,-0.98478,2e-05,1.90729]
[1776711135958,50.06,76376.83,0.0,-0.98475,2e-05,1.91014]
[1776711136965,50.05,76373.6,0.0,-0.9848,2e-05,1.90431]
[1776711137971,50.05,76369.91,0.0,-0.98486,2e-05,1.89772]
[1776711140180,50.05,76370.73,0.0,-0.98485,2e-05,1.89872]
[1776711140255,50.05,76364.11,0.0,-0.98496,2e-05,1.88726]
[1776711142000,50.04,76365.83,0.0,-0.98494,2e-05,1.88942]
[1776711143007,50.04,76362.63,0.0,-0.98499,2e-05,1.88424]
[1776711144015,50.04,76358.71,0.0,-0.98504,2e-05,1.87788]
[1776711146030,50.05,76362.19,0.0,-0.98499,2e-05,1.88404]
[1776711147037,50.05,76358.78,0.0,-0.98504,2e-05,1.87852]
[1776711150058,50.04,76357.67,0.0,-0.98507,2e-05,1.87564]
[1776711154086,50.03,76353.64,0.0,-0.98516,2e-05,1.86516]
[1776711155093,50.03,76348.55,0.0,-0.98524,2e-05,1.85642]
[1776711156100,50.03,76345.77,0.0,-0.98528,1e-05,1.85153]
[1776711159121,50.03,76342.96,0.0,-0.98533,1e-05,1.846]
[1776711161135,50.02,76341.76,0.0,-0.98536,1e-05,1.84345]
[1776711164156,50.02,76340.47,0.0,-0.98538,1e-05,1.84046]
[1776711167177,50.01,76333.18,0.0,-0.9855,1e-05,1.82769]
[1776711168184,50.01,76326.07,0.0,-0.98561,1e-05,1.81587]
[1776711169191,50.01,76320.41,0.0,-0.98569,1e-05,1.80647]
[1776711170198,50.01,76318.98,0.0,-0.98571,1e-05,1.80394]
[1776711172212,50.01,76317.92,0.0,-0.98573,1e-05,1.80178]
[1776711173219,50.0,76326.07,0.0,-0.98562,1e-05,1.81474]
[1776711174226,50.0,76330.3,0.0,-0.98556,1e-05,1.82137]
[1776711175235,50.0,76331.54,0.0,-0.98554,1e-05,1.82313]
[1776711176241,50.0,76332.95,0.0,-0.98552,1e-05,1.82517]
[1776711179768,50.0,76332.95,0.0,-0.98553,1e-05,1.82439]
[1776711179882,50.0,76332.95,0.0,-0.98553,1e-05,1.82439]
[1776711179941,50.0,76332.95,0.0,-0.98553,1e-05,1.82439]
[1776711181288,49.99,76342.89,0.0,-0.98539,1e-05,1.84012]
[1776711182294,49.99,76352.88,0.0,-0.98524,2e-05,1.85627]
[1776711183301,49.99,76354.54,0.0,-0.98522,2e-05,1.8587]
[1776711184307,49.99,76356.95,0.0,-0.98518,2e-05,1.86237]
[1776711185228,49.99,76356.95,0.0,-0.98518,2e-05,1.86237]
[1776711185367,49.99,76356.95,0.0,-0.98518,2e-05,1.86237]
[1776711185446,49.99,76356.95,0.0,-0.98518,2e-05,1.86237]
[1776711185552,49.99,76359.25,0.0,-0.98515,2e-05,1.86592]
[1776711186326,49.99,76363.9,0.0,-0.98508,2e-05,1.87338]
[1776711187330,49.98,76365.79,0.0,-0.98506,2e-05,1.87619]
[1776711188518,49.98,76365.79,0.0,-0.98506,2e-05,1.87619]
[1776711188591,49.98,76365.79,0.0,-0.98506,2e-05,1.87619]
[1776711188690,49.98,76365.71,0.0,-0.98506,2e-05,1.87572]
[1776711188696,49.98,76365.71,0.0,-0.98506,2e-05,1.87572]
[1776711188800,49.98,76365.71,0.0,-0.98506,2e-05,1.87572]
[1776711188902,49.98,76365.71,0.0,-0.98506,2e-05,1.87572]
[1776711188937,49.98,76365.71,0.0,-0.98506,2e-05,1.87572]
[1776711191358,49.98,76363.96,0.0,-0.9851,2e-05,1.8718]
[1776711192652,49.97,76386.59,0.0,-0.98476,2e-05,1.90937]
[1776711193376,49.97,76404.06,0.0,-0.98449,2e-05,1.93863]
[1776711194583,49.97,76404.06,0.0,-0.98449,2e-05,1.93863]
[1776711194593,49.97,76406.67,0.0,-0.98445,2e-05,1.94264]
[1776711196397,49.96,76412.68,0.0,-0.98436,2e-05,1.95204]
[1776711197404,49.96,76422.09,0.0,-0.98422,2e-05,1.96778]
[1776711198458,49.96,76422.09,0.0,-0.98422,2e-05,1.96778]
[1776711198549,49.96,76425.8,0.0,-0.98416,2e-05,1.9737]
[1776711198994,49.96,76425.8,0.0,-0.98416,2e-05,1.9737]
[1776711199190,49.96,76425.8,0.0,-0.98416,2e-05,1.9737]
[1776711201290,49.95,76425.8,0.0,-0.98417,2e-05,1.97269]
[1776711201432,49.95,76433.67,0.0,-0.98405,2e-05,1.98585]
[1776711202438,49.95,76437.62,0.0,-0.98399,2e-05,1.99221]
[1776711205295,49.95,76436.14,0.0,-0.98402,2e-05,1.98964]
[1776711205460,49.95,76434.64,0.0,-0.98404,2e-05,1.98704]
[1776711206466,49.95,76439.74,0.0,-0.98396,2e-05,1.99596]
[1776711207978,49.95,76440.52,0.0,-0.98395,2e-05,1.99735]
[1776711209901,49.92,76442.5,0.0,-0.98397,2e-05,1.99493]
[1776711209909,49.92,76442.5,0.0,-0.98397,2e-05,1.99493]
[1776711210262,49.92,76442.5,0.0,-0.98397,2e-05,1.99493]
[1776711210495,49.89,76445.69,0.0,-0.98397,2e-05,1.99524]
[1776711213516,49.88,76447.27,0.0,-0.98398,2e-05,1.99389]
[1776711215604,49.88,76447.75,0.0,-0.98397,2e-05,1.9942]
[1776711215670,49.87,76448.02,0.0,-0.98397,2e-05,1.99415]
[1776711215693,49.87,76448.02,0.0,-0.98397,2e-05,1.99415]
[1776711217709,49.87,76447.84,0.0,-0.98399,2e-05,1.99278]
[1776711217728,49.87,76447.84,0.0,-0.98399,2e-05,1.99278]
[1776711217949,49.87,76447.84,0.0,-0.98399,2e-05,1.99278]
[1776711218551,49.87,76448.0,0.0,-0.98399,2e-05,1.99254]
[1776711219558,49.86,76458.12,0.0,-0.98383,2e-05,2.00976]
[1776711220569,49.86,76468.05,0.0,-0.98367,2e-05,2.02677]
[1776711220924,49.86,76468.05,0.0,-0.98367,2e-05,2.02677]
[1776711221004,49.86,76468.05,0.0,-0.98367,2e-05,2.02677]
[1776711221572,49.86,76472.15,0.0,-0.98361,2e-05,2.03349]
[1776711222579,49.85,76471.72,0.0,-0.98362,2e-05,2.03214]
[1776711224244,49.85,76470.25,0.0,-0.98365,2e-05,2.02894]
[1776711224592,49.85,76465.92,0.0,-0.98373,2e-05,2.02068]
[1776711225600,49.85,76463.22,0.0,-0.98378,2e-05,2.01533]
[1776711227469,49.84,76462.4,0.0,-0.9838,2e-05,2.01332]
[1776711227545,49.84,76462.4,0.0,-0.9838,2e-05,2.01276]
[1776711227706,49.84,76462.4,0.0,-0.9838,2e-05,2.01276]
[1776711233656,49.82,76463.17,0.0,-0.98382,2e-05,2.01079]
[1776711236945,49.81,76463.68,0.0,-0.98383,2e-05,2.01002]
[1776711236971,49.81,76463.68,0.0,-0.98383,2e-05,2.01002]
[1776711237196,49.81,76463.68,0.0,-0.98383,2e-05,2.01002]
[1776711239648,49.81,76463.73,0.0,-0.98383,2e-05,2.00955]
[1776711239700,49.81,76463.91,0.0,-0.98384,2e-05,2.00931]
[1776711239704,49.81,76463.91,0.0,-0.98384,2e-05,2.00931]
[1776711239821,49.81,76463.91,0.0,-0.98384,2e-05,2.00931]
[1776711239939,49.81,76463.91,0.0,-0.98384,2e-05,2.00931]
[1776711240037,49.8,76463.69,0.0,-0.98385,2e-05,2.00781]
[1776711242720,49.79,76457.5,0.0,-0.98396,2e-05,1.99584]
[1776711244833,49.79,76459.78,0.0,-0.98393,2e-05,1.99929]
[1776711244959,49.79,76459.78,0.0,-0.98393,2e-05,1.99929]
[1776711245062,49.79,76459.78,0.0,-0.98393,2e-05,1.99929]
[1776711246589,49.76,76461.47,0.0,-0.98395,2e-05,1.99706]
[1776711246616,49.76,76461.47,0.0,-0.98395,2e-05,1.99706]
[1776711246688,49.76,76461.47,0.0,-0.98395,2e-05,1.99706]
[1776711246681,49.74,76462.24,0.0,-0.98398,2e-05,1.99378]
[1776711246798,49.74,76462.24,0.0,-0.98398,2e-05,1.99378]
[1776711247174,49.74,76462.24,0.0,-0.98398,2e-05,1.99378]
[1776711247853,49.74,76462.24,0.0,-0.98398,2e-05,1.99378]
[1776711247240,49.71,76462.27,0.0,-0.98403,2e-05,1.98862]
[1776711248204,49.71,76470.46,0.0,-0.9839,2e-05,2.003]
[1776711248762,49.71,76471.16,0.0,-0.9839,2e-05,2.00317]
[1776711249770,49.7,76466.56,0.0,-0.98398,2e-05,1.99455]
[1776711251784,49.7,76457.15,0.0,-0.98414,2e-05,1.97704]
[1776711252791,49.69,76450.97,0.0,-0.98424,2e-05,1.9658]
[1776711254530,49.69,76450.97,0.0,-0.98424,2e-05,1.9658]
[1776711254549,49.69,76469.09,0.0,-0.98395,2e-05,1.99696]
[1776711255399,49.69,76469.09,0.0,-0.98395,2e-05,1.99696]
[1776711255459,49.69,76469.09,0.0,-0.98395,2e-05,1.99696]
[1776711255517,49.69,76469.09,0.0,-0.98395,2e-05,1.99696]
[1776711255544,49.69,76469.09,0.0,-0.98395,2e-05,1.99696]
[1776711255662,49.69,76469.09,0.0,-0.98395,2e-05,1.99696]
[1776711255645,49.69,76469.06,0.0,-0.98396,2e-05,1.99638]
[1776711256032,49.69,76469.06,0.0,-0.98396,2e-05,1.99638]
[1776711256474,49.69,76469.06,0.0,-0.98396,2e-05,1.99638]
[1776711256676,49.69,76469.06,0.0,-0.98396,2e-05,1.99638]
[1776711256782,49.69,76466.52,0.0,-0.984,2e-05,1.99139]
[1776711256896,49.69,76466.52,0.0,-0.984,2e-05,1.99139]
[1776711256923,49.69,76466.52,0.0,-0.984,2e-05,1.99139]
[1776711256991,49.68,76470.63,0.0,-0.98394,2e-05,1.99808]
[1776711257826,49.68,76475.8,0.0,-0.98386,2e-05,2.00665]
[1776711258832,49.68,76478.9,0.0,-0.98382,2e-05,2.01158]
[1776711263808,49.67,76478.42,0.0,-0.98384,2e-05,2.00906]
[1776711263815,49.67,76478.42,0.0,-0.98384,2e-05,2.00906]
[1776711263939,49.67,76478.42,0.0,-0.98384,2e-05,2.00906]
[1776711263954,49.67,76478.42,0.0,-0.98384,2e-05,2.00906]
[1776711264191,49.67,76478.42,0.0,-0.98384,2e-05,2.00906]
[1776711264437,49.67,76478.42,0.0,-0.98384,2e-05,2.00906]
[1776711264443,49.67,76478.42,0.0,-0.98384,2e-05,2.00906]
[1776711264550,49.67,76478.42,0.0,-0.98384,2e-05,2.00906]
[1776711264558,49.67,76478.42,0.0,-0.98384,2e-05,2.00906]
[1776711264682,49.67,76478.42,0.0,-0.98384,2e-05,2.00906]
[1776711264702,49.67,76478.42,0.0,-0.98384,2e-05,2.00906]
[1776711264651,49.67,76478.88,0.0,-0.98383,2e-05,2.00987]
[1776711264875,49.67,76478.85,0.0,-0.98383,2e-05,2.00981]
[1776711265882,49.67,76476.15,0.0,-0.98388,2e-05,2.00504]
[1776711266889,49.67,76473.03,0.0,-0.98393,2e-05,1.99954]
[1776711268903,49.66,76462.68,0.0,-0.98411,2e-05,1.98034]
[1776711270132,49.66,76462.68,0.0,-0.98411,2e-05,1.98034]
[1776711270198,49.66,76462.68,0.0,-0.98411,2e-05,1.98034]
[1776711270249,49.66,76462.68,0.0,-0.98411,2e-05,1.98034]
[1776711270369,49.66,76462.68,0.0,-0.98411,2e-05,1.98034]
[1776711270438,49.66,76462.68,0.0,-0.98411,2e-05,1.98034]
[1776711270480,49.66,76462.68,0.0,-0.98411,2e-05,1.98034]
[1776711270695,49.66,76462.68,0.0,-0.98411,2e-05,1.98034]
[1776711270699,49.66,76456.59,0.0,-0.98421,2e-05,1.96924]
[1776711270826,49.66,76456.59,0.0,-0.98421,2e-05,1.96924]
[1776711270942,49.66,76456.59,0.0,-0.98421,2e-05,1.96924]
[1776711270947,49.66,76456.59,0.0,-0.98421,2e-05,1.96924]
[1776711271057,49.66,76456.59,0.0,-0.98421,2e-05,1.96924]
[1776711271195,49.66,76456.59,0.0,-0.98421,2e-05,1.96924]
[1776711271210,49.66,76456.59,0.0,-0.98421,2e-05,1.96924]
[1776711271358,49.66,76456.59,0.0,-0.98421,2e-05,1.96924]
[1776711271436,49.66,76456.59,0.0,-0.98421,2e-05,1.96924]
[1776711271711,49.66,76456.59,0.0,-0.98421,2e-05,1.96924]
[1776711271827,49.66,76456.91,0.0,-0.98423,2e-05,1.9668]
[1776711271932,49.66,76456.91,0.0,-0.98423,2e-05,1.9668]
[1776711271969,49.66,76456.91,0.0,-0.98423,2e-05,1.9668]
[1776711272359,49.66,76456.91,0.0,-0.98423,2e-05,1.9668]
[1776711272440,49.66,76456.91,0.0,-0.98423,2e-05,1.9668]
[1776711272526,49.66,76456.91,0.0,-0.98423,2e-05,1.9668]
[1776711272667,49.66,76456.91,0.0,-0.98423,2e-05,1.9668]
[1776711272691,49.66,76456.91,0.0,-0.98423,2e-05,1.9668]
[1776711272795,49.66,76456.69,0.0,-0.98424,2e-05,1.96595]
[1776711274226,49.65,76454.26,0.0,-0.98428,2e-05,1.96126]
[1776711274430,49.65,76454.26,0.0,-0.98428,2e-05,1.96126]
[1776711274599,49.65,76454.26,0.0,-0.98428,2e-05,1.96126]
[1776711274692,49.65,76454.26,0.0,-0.98428,2e-05,1.96126]
[1776711274700,49.65,76452.36,0.0,-0.98431,2e-05,1.9575]
[1776711275198,49.65,76452.36,0.0,-0.98431,2e-05,1.9575]
[1776711275444,49.65,76452.36,0.0,-0.98431,2e-05,1.9575]
[1776711275505,49.65,76452.36,0.0,-0.98431,2e-05,1.9575]
[1776711277966,49.64,76456.97,0.0,-0.98426,2e-05,1.96368]
[1776711279189,49.64,76456.97,0.0,-0.98426,2e-05,1.96368]
[1776711279437,49.64,76456.97,0.0,-0.98426,2e-05,1.96368]
[1776711279515,49.64,76456.97,0.0,-0.98426,2e-05,1.96368]
[1776711279627,49.64,76456.97,0.0,-0.98426,2e-05,1.96368]
[1776711279699,49.64,76456.97,0.0,-0.98426,2e-05,1.96368]
[1776711279980,49.64,76461.58,0.0,-0.98419,2e-05,1.97076]
[1776711280987,49.63,76464.88,0.0,-0.98414,2e-05,1.97603]
[1776711281994,49.63,76459.08,0.0,-0.98424,2e-05,1.96544]
[1776711282992,49.63,76459.08,0.0,-0.98424,2e-05,1.96544]
[1776711282998,49.63,76459.08,0.0,-0.98424,2e-05,1.96544]
[1776711283144,49.63,76459.08,0.0,-0.98424,2e-05,1.96544]
[1776711283190,49.63,76459.08,0.0,-0.98424,2e-05,1.96544]
[1776711283355,49.63,76459.08,0.0,-0.98424,2e-05,1.96544]
[1776711283437,49.63,76459.08,0.0,-0.98424,2e-05,1.96544]
[1776711283442,49.63,76459.08,0.0,-0.98424,2e-05,1.96544]
[1776711283564,49.63,76459.08,0.0,-0.98424,2e-05,1.96544]
[1776711283688,49.63,76459.08,0.0,-0.98424,2e-05,1.96544]
[1776711283690,49.63,76459.08,0.0,-0.98424,2e-05,1.96544]
[1776711283666,49.63,76456.15,0.0,-0.98429,2e-05,1.95989]
[1776711283788,49.63,76456.15,0.0,-0.98429,2e-05,1.95989]
[1776711283923,49.63,76456.15,0.0,-0.98429,2e-05,1.95989]
[1776711283936,49.63,76456.15,0.0,-0.98429,2e-05,1.95989]
[1776711284179,49.63,76456.15,0.0,-0.98429,2e-05,1.95989]
[1776711284382,49.63,76456.15,0.0,-0.98429,2e-05,1.95989]
[1776711284436,49.63,76456.15,0.0,-0.98429,2e-05,1.95989]
[1776711284526,49.63,76456.15,0.0,-0.98429,2e-05,1.95989]
[1776711284687,49.63,76456.15,0.0,-0.98429,2e-05,1.95989]
[1776711284939,49.63,76456.99,0.0,-0.98428,2e-05,1.96089]
[1776711285060,49.63,76456.99,0.0,-0.98428,2e-05,1.96089]
[1776711287199,49.62,76456.35,0.0,-0.9843,2e-05,1.95886]
[1776711287435,49.62,76456.35,0.0,-0.9843,2e-05,1.95886]
[1776711287441,49.62,76456.35,0.0,-0.9843,2e-05,1.95886]
[1776711287633,49.62,76456.35,0.0,-0.9843,2e-05,1.95886]
[1776711287691,49.62,76456.35,0.0,-0.9843,2e-05,1.95886]
[1776711287709,49.62,76456.35,0.0,-0.9843,2e-05,1.95886]
[1776711287910,49.62,76456.23,0.0,-0.98431,2e-05,1.9582]
[1776711287936,49.62,76456.23,0.0,-0.98431,2e-05,1.9582]
[1776711288328,49.62,76456.23,0.0,-0.98431,2e-05,1.9582]
[1776711288496,49.62,76456.23,0.0,-0.98431,2e-05,1.9582]
[1776711288648,49.62,76456.23,0.0,-0.98431,2e-05,1.9582]
[1776711288687,49.62,76456.23,0.0,-0.98431,2e-05,1.9582]
[1776711288992,49.62,76456.22,0.0,-0.98431,2e-05,1.95773]
[1776711289272,49.62,76456.22,0.0,-0.98431,2e-05,1.95773]
[1776711289400,49.62,76456.22,0.0,-0.98431,2e-05,1.95773]
[1776711289532,49.62,76456.22,0.0,-0.98431,2e-05,1.95773]
[1776711289686,49.62,76456.22,0.0,-0.98431,2e-05,1.95773]
[1776711289692,49.62,76456.22,0.0,-0.98431,2e-05,1.95773]
[1776711292427,49.61,76453.85,0.0,-0.98436,2e-05,1.95227]
[1776711292456,49.61,76453.85,0.0,-0.98436,2e-05,1.95227]
[1776711292462,49.61,76453.85,0.0,-0.98436,2e-05,1.95227]
[1776711292642,49.61,76453.85,0.0,-0.98436,2e-05,1.95227]
[1776711292692,49.61,76453.85,0.0,-0.98436,2e-05,1.95227]
[1776711292740,49.61,76453.45,0.0,-0.98437,2e-05,1.95114]
[1776711294080,49.6,76450.88,0.0,-0.98442,2e-05,1.94582]
[1776711295199,49.6,76450.88,0.0,-0.98442,2e-05,1.94582]
[1776711297101,49.59,76445.88,0.0,-0.98451,2e-05,1.93594]
[1776711298424,49.59,76445.88,0.0,-0.98451,2e-05,1.93594]
[1776711298438,49.59,76445.88,0.0,-0.98451,2e-05,1.93594]
[1776711298442,49.59,76445.88,0.0,-0.98451,2e-05,1.93594]
[1776711298603,49.59,76445.88,0.0,-0.98451,2e-05,1.93594]
[1776711298695,49.59,76445.88,0.0,-0.98451,2e-05,1.93594]
[1776711298704,49.59,76446.45,0.0,-0.98451,2e-05,1.93651]
[1776711300122,49.59,76442.92,0.0,-0.98457,2e-05,1.92963]
[1776711305539,49.58,76442.41,0.0,-0.98459,2e-05,1.92716]
[1776711305544,49.58,76442.41,0.0,-0.98459,2e-05,1.92716]
[1776711305651,49.58,76442.41,0.0,-0.98459,2e-05,1.92716]
[1776711305693,49.58,76442.41,0.0,-0.98459,2e-05,1.92716]
[1776711305753,49.58,76444.75,0.0,-0.98456,2e-05,1.93084]
[1776711309186,49.57,76452.43,0.0,-0.98445,2e-05,1.9425]
[1776711310193,49.55,76457.94,0.0,-0.98441,2e-05,1.9478]
[1776711311295,49.55,76457.94,0.0,-0.98441,2e-05,1.9478]
[1776711311301,49.55,76457.94,0.0,-0.98441,2e-05,1.9478]
[1776711311439,49.55,76457.94,0.0,-0.98441,2e-05,1.9478]
[1776711311446,49.55,76457.94,0.0,-0.98441,2e-05,1.9478]
[1776711311555,49.55,76457.94,0.0,-0.98441,2e-05,1.9478]
[1776711311658,49.55,76457.94,0.0,-0.98441,2e-05,1.9478]
[1776711311689,49.55,76457.94,0.0,-0.98441,2e-05,1.9478]
[1776711311759,49.52,76458.92,0.0,-0.98443,2e-05,1.94521]
[1776711314221,49.46,76455.57,0.0,-0.9846,2e-05,1.92709]
[1776711318722,49.41,76453.93,0.0,-0.9847,2e-05,1.91629]
[1776711318249,49.41,76447.2,0.0,-0.98481,2e-05,1.90443]
[1776711318825,49.41,76447.2,0.0,-0.98481,2e-05,1.90443]
[1776711318937,49.41,76447.2,0.0,-0.98481,2e-05,1.90443]
[1776711319256,49.41,76444.42,0.0,-0.98485,2e-05,1.89936]
[1776711320784,49.41,76443.04,0.0,-0.98488,2e-05,1.89668]
[1776711321270,49.41,76438.8,0.0,-0.98495,2e-05,1.88916]
[1776711321965,49.41,76438.8,0.0,-0.98495,2e-05,1.88916]
[1776711321991,49.41,76438.8,0.0,-0.98495,2e-05,1.88916]
[1776711322109,49.41,76438.8,0.0,-0.98495,2e-05,1.88916]
[1776711322194,49.41,76438.8,0.0,-0.98495,2e-05,1.88916]
[1776711322277,49.4,76435.97,0.0,-0.98499,2e-05,1.88406]
[1776711323284,49.4,76433.58,0.0,-0.98503,2e-05,1.88025]
[1776711325298,49.41,76429.43,0.0,-0.98509,2e-05,1.87371]
[1776711328318,49.41,76423.31,0.0,-0.98518,2e-05,1.86414]
[1776711329326,49.41,76417.03,0.0,-0.98527,2e-05,1.85337]
[1776711330333,49.41,76402.36,0.0,-0.9855,1e-05,1.82879]
[1776711331340,49.41,76401.62,0.0,-0.98553,1e-05,1.82495]
[1776711334686,49.4,76403.09,0.0,-0.98551,1e-05,1.82695]
[1776711334787,49.4,76402.38,0.0,-0.98552,1e-05,1.82557]
[1776711334848,49.4,76402.38,0.0,-0.98552,1e-05,1.82557]
[1776711334941,49.4,76402.38,0.0,-0.98552,1e-05,1.82557]
[1776711335368,49.4,76396.93,0.0,-0.98561,1e-05,1.8164]
[1776711337382,49.4,76393.58,0.0,-0.98566,1e-05,1.81052]
[1776711338389,49.4,76398.12,0.0,-0.98559,1e-05,1.81778]
[1776711338875,49.4,76398.12,0.0,-0.98559,1e-05,1.81778]
[1776711338937,49.4,76398.12,0.0,-0.98559,1e-05,1.81778]
[1776711339063,49.4,76398.12,0.0,-0.98559,1e-05,1.81778]
[1776711339193,49.4,76398.12,0.0,-0.98559,1e-05,1.81778]
[1776711339326,49.4,76398.12,0.0,-0.98559,1e-05,1.81778]
[1776711339435,49.4,76398.12,0.0,-0.98559,1e-05,1.81778]
[1776711339533,49.4,76401.11,0.0,-0.98555,1e-05,1.8225]
[1776711344436,49.39,76396.72,0.0,-0.98563,1e-05,1.81425]
[1776711344882,49.39,76396.72,0.0,-0.98563,1e-05,1.81425]
[1776711344935,49.39,76396.72,0.0,-0.98563,1e-05,1.81425]
[1776711345059,49.39,76396.72,0.0,-0.98563,1e-05,1.81425]
[1776711345171,49.39,76396.72,0.0,-0.98563,1e-05,1.81425]
[1776711345192,49.39,76396.72,0.0,-0.98563,1e-05,1.81425]
[1776711345443,49.39,76394.66,0.0,-0.98566,1e-05,1.81068]
[1776711346449,49.39,76388.49,0.0,-0.98575,1e-05,1.80041]
[1776711347457,49.39,76381.31,0.0,-0.98586,1e-05,1.78857]
[1776711348464,49.39,76376.79,0.0,-0.98593,1e-05,1.7811]
[1776711349470,49.39,76382.72,0.0,-0.98584,1e-05,1.79057]
[1776711350478,49.39,76379.31,0.0,-0.98589,1e-05,1.78489]
[1776711352495,49.38,76393.01,0.0,-0.98569,1e-05,1.80691]
[1776711353491,49.38,76393.01,0.0,-0.98569,1e-05,1.80691]
[1776711353500,49.38,76400.26,0.0,-0.98559,1e-05,1.81861]
[1776711354507,49.38,76399.95,0.0,-0.98559,1e-05,1.8179]
[1776711355514,49.38,76406.2,0.0,-0.9855,1e-05,1.82799]
[1776711356010,49.38,76406.2,0.0,-0.9855,1e-05,1.82799]
[1776711356521,49.38,76402.85,0.0,-0.98555,1e-05,1.82225]
[1776711357264,49.38,76402.85,0.0,-0.98555,1e-05,1.82225]
[1776711357380,49.38,76402.85,0.0,-0.98555,1e-05,1.82225]
[1776711357435,49.38,76402.85,0.0,-0.98555,1e-05,1.82225]
[1776711357528,49.38,76400.6,0.0,-0.98559,1e-05,1.81834]
[1776711359543,49.38,76405.21,0.0,-0.98552,1e-05,1.82553]
[1776711361603,49.37,76401.54,0.0,-0.98558,1e-05,1.81907]
[1776711362146,49.37,76401.54,0.0,-0.98558,1e-05,1.81907]
[1776711362564,49.37,76419.96,0.0,-0.98531,2e-05,1.84935]
[1776711363571,49.37,76416.83,0.0,-0.98536,2e-05,1.84389]
[1776711364585,49.37,76413.98,0.0,-0.9854,2e-05,1.83892]
[1776711365573,49.37,76413.98,0.0,-0.9854,2e-05,1.83892]
[1776711365882,49.37,76414.38,0.0,-0.9854,2e-05,1.83942]
[1776711365890,49.37,76414.38,0.0,-0.9854,2e-05,1.83942]
[1776711366021,49.37,76414.38,0.0,-0.9854,2e-05,1.83942]
[1776711366255,49.37,76414.38,0.0,-0.9854,2e-05,1.83942]
[1776711366595,49.37,76413.4,0.0,-0.98541,2e-05,1.83762]
[1776711367602,49.37,76415.89,0.0,-0.98538,2e-05,1.84152]
[1776711368658,49.37,76425.26,0.0,-0.98524,2e-05,1.8569]
[1776711369486,49.37,76425.26,0.0,-0.98524,2e-05,1.8569]
[1776711369831,49.37,76425.26,0.0,-0.98524,2e-05,1.8569]
[1776711369621,49.37,76457.07,0.0,-0.98475,2e-05,1.91039]
[1776711370627,49.35,76459.73,0.0,-0.98474,2e-05,1.91141]
[1776711372507,49.33,76458.2,0.0,-0.9848,2e-05,1.90527]
[1776711372641,49.32,76460.41,0.0,-0.98477,2e-05,1.90871]
[1776711374655,49.3,76463.29,0.0,-0.98476,2e-05,1.90983]
[1776711375967,49.29,76463.9,0.0,-0.98478,2e-05,1.90743]
[1776711376193,49.29,76463.9,0.0,-0.98478,2e-05,1.90743]
[1776711376669,49.27,76462.64,0.0,-0.98483,2e-05,1.90188]
[1776711377676,49.25,76458.88,0.0,-0.98492,2e-05,1.8922]
[1776711379690,49.25,76462.92,0.0,-0.98486,2e-05,1.89845]
[1776711381703,49.21,76474.77,0.0,-0.98474,2e-05,1.91226]
[1776711382711,49.22,76479.1,0.0,-0.98465,2e-05,1.92152]
[1776711386747,49.26,76465.7,0.0,-0.9848,2e-05,1.90501]
[1776711386940,49.26,76465.7,0.0,-0.9848,2e-05,1.90501]
[1776711387754,49.24,76450.99,0.0,-0.98506,2e-05,1.87635]
[1776711388761,49.23,76451.12,0.0,-0.98507,2e-05,1.87625]
[1776711389768,49.23,76422.96,0.0,-0.9855,2e-05,1.82888]
[1776711390065,49.23,76422.96,0.0,-0.9855,2e-05,1.82888]
[1776711391782,49.23,76414.84,0.0,-0.98564,1e-05,1.81262]
[1776711392790,49.23,76418.72,0.0,-0.98558,1e-05,1.81882]
[1776711393797,49.23,76419.67,0.0,-0.98557,1e-05,1.82022]
[1776711398832,49.22,76419.85,0.0,-0.98558,1e-05,1.81962]
[1776711400846,49.22,76417.4,0.0,-0.98562,1e-05,1.81523]
[1776711402860,49.22,76409.38,0.0,-0.98574,1e-05,1.80172]
[1776711403867,49.22,76404.91,0.0,-0.98581,1e-05,1.79425]
[1776711405881,49.22,76405.09,0.0,-0.98581,1e-05,1.79426]
[1776711406888,49.22,76400.72,0.0,-0.98587,1e-05,1.787]
[1776711411943,49.21,76397.53,0.0,-0.98593,1e-05,1.78118]
[1776711412954,49.21,76401.56,0.0,-0.98587,1e-05,1.7876]
[1776711413960,49.21,76409.77,0.0,-0.98575,1e-05,1.80074]
[1776711414968,49.21,76416.45,0.0,-0.98565,1e-05,1.81155]
[1776711416982,49.21,76412.04,0.0,-0.98572,1e-05,1.80396]
[1776711419105,49.21,76411.14,0.0,-0.98573,1e-05,1.80233]
[1776711419185,49.21,76411.14,0.0,-0.98573,1e-05,1.80233]
[1776711419302,49.21,76411.14,0.0,-0.98573,1e-05,1.80233]
[1776711419435,49.21,76411.14,0.0,-0.98573,1e-05,1.80233]
[1776711419521,49.21,76411.14,0.0,-0.98573,1e-05,1.80233]
[1776711419625,49.21,76411.14,0.0,-0.98573,1e-05,1.80233]
[1776711419688,49.21,76411.14,0.0,-0.98573,1e-05,1.80233]
[1776711419759,49.21,76411.14,0.0,-0.98573,1e-05,1.80233]
[1776711419770,49.21,76410.04,0.0,-0.98575,1e-05,1.80037]
[1776711421010,49.2,76405.57,0.0,-0.98582,1e-05,1.79276]
[1776711422279,49.2,76405.57,0.0,-0.98582,1e-05,1.79276]
[1776711422290,49.2,76405.57,0.0,-0.98582,1e-05,1.79276]
[1776711422447,49.2,76405.57,0.0,-0.98582,1e-05,1.79276]
[1776711422453,49.2,76405.57,0.0,-0.98582,1e-05,1.79276]
[1776711422595,49.2,76405.57,0.0,-0.98582,1e-05,1.79276]
[1776711422690,49.2,76405.57,0.0,-0.98582,1e-05,1.79276]
[1776711422940,49.2,76405.06,0.0,-0.98583,1e-05,1.79179]
[1776711423195,49.2,76405.06,0.0,-0.98583,1e-05,1.79179]
[1776711423327,49.2,76405.06,0.0,-0.98583,1e-05,1.79179]
[1776711423435,49.2,76405.06,0.0,-0.98583,1e-05,1.79179]
[1776711423613,49.2,76405.06,0.0,-0.98583,1e-05,1.79179]
[1776711423699,49.2,76405.06,0.0,-0.98583,1e-05,1.79179]
[1776711423817,49.2,76405.06,0.0,-0.98583,1e-05,1.79179]
[1776711423928,49.2,76405.06,0.0,-0.98583,1e-05,1.79179]
[1776711423918,49.2,76404.46,0.0,-0.98584,1e-05,1.79067]
[1776711424045,49.2,76404.46,0.0,-0.98584,1e-05,1.79067]
[1776711424146,49.2,76404.31,0.0,-0.98584,1e-05,1.79029]
[1776711426941,49.2,76404.55,0.0,-0.98584,1e-05,1.79061]
[1776711427186,49.2,76404.41,0.0,-0.98584,1e-05,1.79031]
[1776711427192,49.2,76404.41,0.0,-0.98584,1e-05,1.79031]
[1776711427324,49.2,76404.41,0.0,-0.98584,1e-05,1.79031]
[1776711427421,49.2,76404.41,0.0,-0.98584,1e-05,1.79031]
[1776711427441,49.2,76404.41,0.0,-0.98584,1e-05,1.79031]
[1776711427648,49.2,76404.41,0.0,-0.98584,1e-05,1.79031]
[1776711427760,49.2,76404.41,0.0,-0.98584,1e-05,1.79031]
[1776711427886,49.2,76404.41,0.0,-0.98584,1e-05,1.79031]
[1776711427936,49.2,76404.41,0.0,-0.98584,1e-05,1.79031]
[1776711427762,49.2,76403.64,0.0,-0.98586,1e-05,1.78892]
[1776711428022,49.2,76403.64,0.0,-0.98586,1e-05,1.78892]
[1776711428193,49.2,76403.64,0.0,-0.98586,1e-05,1.78892]
[1776711428436,49.2,76403.64,0.0,-0.98586,1e-05,1.78892]
[1776711428542,49.2,76403.64,0.0,-0.98586,1e-05,1.78892]
[1776711428645,49.2,76403.64,0.0,-0.98586,1e-05,1.78892]
[1776711428689,49.2,76403.64,0.0,-0.98586,1e-05,1.78892]
[1776711428755,49.2,76403.64,0.0,-0.98586,1e-05,1.78892]
[1776711428898,49.2,76403.64,0.0,-0.98586,1e-05,1.78892]
[1776711428856,49.2,76399.73,0.0,-0.98591,1e-05,1.78242]
[1776711428945,49.2,76399.73,0.0,-0.98591,1e-05,1.78242]
[1776711429058,49.2,76399.73,0.0,-0.98591,1e-05,1.78242]
[1776711429196,49.2,76399.73,0.0,-0.98591,1e-05,1.78242]
[1776711429383,49.2,76399.73,0.0,-0.98591,1e-05,1.78242]
[1776711429408,49.2,76399.73,0.0,-0.98591,1e-05,1.78242]
[1776711429435,49.2,76399.73,0.0,-0.98591,1e-05,1.78242]
[1776711429516,49.2,76399.73,0.0,-0.98591,1e-05,1.78242]
[1776711429665,49.2,76399.73,0.0,-0.98591,1e-05,1.78242]
[1776711429689,49.2,76399.73,0.0,-0.98591,1e-05,1.78242]
[1776711429804,49.2,76399.73,0.0,-0.98591,1e-05,1.78242]
[1776711429911,49.2,76399.73,0.0,-0.98591,1e-05,1.78242]
[1776711429877,49.2,76398.32,0.0,-0.98594,1e-05,1.78001]
[1776711430053,49.2,76398.32,0.0,-0.98594,1e-05,1.78001]
[1776711430196,49.2,76398.32,0.0,-0.98594,1e-05,1.78001]
[1776711430688,49.2,76398.32,0.0,-0.98594,1e-05,1.78001]
[1776711430940,49.2,76398.32,0.0,-0.98594,1e-05,1.78001]
[1776711430789,49.2,76398.6,0.0,-0.98593,1e-05,1.78035]
[1776711431193,49.2,76398.6,0.0,-0.98593,1e-05,1.78035]
[1776711431435,49.2,76398.6,0.0,-0.98593,1e-05,1.78035]
[1776711431537,49.2,76398.95,0.0,-0.98593,1e-05,1.7808]
[1776711432089,49.2,76403.69,0.0,-0.98586,1e-05,1.7885]
[1776711433096,49.2,76405.2,0.0,-0.98584,1e-05,1.79071]
[1776711434483,49.2,76405.2,0.0,-0.98584,1e-05,1.79071]
[1776711434487,49.2,76405.2,0.0,-0.98584,1e-05,1.79071]
[1776711434594,49.2,76405.2,0.0,-0.98584,1e-05,1.79071]
[1776711434694,49.2,76405.2,0.0,-0.98584,1e-05,1.79071]
[1776711434702,49.2,76405.2,0.0,-0.98584,1e-05,1.79071]
[1776711434833,49.2,76405.2,0.0,-0.98584,1e-05,1.79071]
[1776711434933,49.2,76405.2,0.0,-0.98584,1e-05,1.79071]
[1776711434939,49.2,76405.2,0.0,-0.98584,1e-05,1.79071]
[1776711435095,49.19,76405.2,0.0,-0.98584,1e-05,1.79057]
[1776711435214,49.19,76405.2,0.0,-0.98584,1e-05,1.79057]
[1776711435220,49.19,76405.2,0.0,-0.98584,1e-05,1.79057]
[1776711435437,49.19,76405.2,0.0,-0.98584,1e-05,1.79057]
[1776711435467,49.19,76408.53,0.0,-0.98579,1e-05,1.79586]
[1776711436116,49.19,76418.25,0.0,-0.98565,1e-05,1.81165]
[1776711437124,49.19,76419.37,0.0,-0.98564,1e-05,1.81332]
[1776711439138,49.19,76421.78,0.0,-0.9856,1e-05,1.81694]
[1776711440145,49.19,76423.44,0.0,-0.98558,1e-05,1.8195]
[1776711441152,49.19,76426.99,0.0,-0.98553,2e-05,1.82518]
[1776711442458,49.19,76426.99,0.0,-0.98553,2e-05,1.82518]
[1776711442527,49.19,76426.99,0.0,-0.98553,2e-05,1.82518]
[1776711442634,49.19,76426.99,0.0,-0.98553,2e-05,1.82518]
[1776711442693,49.19,76426.99,0.0,-0.98553,2e-05,1.82518]
[1776711442733,49.19,76428.93,0.0,-0.9855,2e-05,1.8282]
[1776711444173,49.19,76425.03,0.0,-0.98555,1e-05,1.82239]
[1776711445831,49.19,76423.82,0.0,-0.98557,1e-05,1.82073]
[1776711446895,49.19,76423.82,0.0,-0.98557,1e-05,1.82073]
[1776711446939,49.19,76423.82,0.0,-0.98557,1e-05,1.82073]
[1776711446187,49.19,76419.37,0.0,-0.98563,1e-05,1.81373]
[1776711447037,49.19,76419.37,0.0,-0.98563,1e-05,1.81373]
[1776711447181,49.19,76419.37,0.0,-0.98563,1e-05,1.81373]
[1776711447203,49.19,76419.37,0.0,-0.98563,1e-05,1.81373]
[1776711447255,49.2,76417.57,0.0,-0.98566,1e-05,1.81112]
[1776711448201,49.2,76416.06,0.0,-0.98568,1e-05,1.80847]
[1776711449207,49.19,76409.37,0.0,-0.98578,1e-05,1.79735]
[1776711450215,49.19,76406.56,0.0,-0.98582,1e-05,1.79263]
[1776711451453,49.19,76406.56,0.0,-0.98582,1e-05,1.79263]
[1776711451585,49.19,76406.56,0.0,-0.98582,1e-05,1.79263]
[1776711451700,49.19,76406.56,0.0,-0.98582,1e-05,1.79263]
[1776711451719,49.19,76406.56,0.0,-0.98582,1e-05,1.79263]
[1776711451938,49.19,76406.56,0.0,-0.98582,1e-05,1.79263]
[1776711451944,49.19,76406.56,0.0,-0.98582,1e-05,1.79263]
[1776711452197,49.19,76406.84,0.0,-0.98584,1e-05,1.79058]
[1776711452229,49.19,76405.47,0.0,-0.98586,1e-05,1.78822]
[1776711453148,49.19,76405.47,0.0,-0.98586,1e-05,1.78822]
[1776711454945,49.19,76405.1,0.0,-0.98587,1e-05,1.78749]
[1776711455044,49.19,76405.34,0.0,-0.98586,1e-05,1.78776]
[1776711455195,49.19,76405.34,0.0,-0.98586,1e-05,1.78776]
[1776711455250,49.19,76407.35,0.0,-0.98583,1e-05,1.79091]
[1776711458273,49.19,76407.47,0.0,-0.98584,1e-05,1.79085]
[1776711459441,49.19,76407.5,0.0,-0.98584,1e-05,1.79076]
[1776711459447,49.19,76407.5,0.0,-0.98584,1e-05,1.79076]
[1776711459596,49.19,76407.5,0.0,-0.98584,1e-05,1.79076]
[1776711459695,49.19,76407.5,0.0,-0.98584,1e-05,1.79076]
[1776711459701,49.19,76407.5,0.0,-0.98584,1e-05,1.79076]
[1776711459759,49.19,76407.5,0.0,-0.98584,1e-05,1.79076]
[1776711459888,49.19,76407.5,0.0,-0.98584,1e-05,1.79076]
[1776711459945,49.19,76407.5,0.0,-0.98584,1e-05,1.79076]
[1776711462899,49.19,76408.98,0.0,-0.98582,1e-05,1.79278]
[1776711462941,49.19,76408.98,0.0,-0.98582,1e-05,1.79278]
[1776711462952,49.19,76408.98,0.0,-0.98582,1e-05,1.79278]
[1776711463200,49.18,76410.05,0.0,-0.9858,1e-05,1.7944]
[1776711463205,49.18,76410.05,0.0,-0.9858,1e-05,1.7944]
[1776711463436,49.18,76410.05,0.0,-0.9858,1e-05,1.7944]
[1776711463537,49.18,76409.93,0.0,-0.98581,1e-05,1.79406]
[1776711465320,49.18,76418.46,0.0,-0.98568,1e-05,1.80776]
[1776711466117,49.18,76418.46,0.0,-0.98568,1e-05,1.80776]
[1776711466136,49.18,76418.46,0.0,-0.98568,1e-05,1.80776]
[1776711466196,49.18,76418.46,0.0,-0.98568,1e-05,1.80776]
[1776711471362,49.18,76419.18,0.0,-0.98568,1e-05,1.80798]
[1776711475041,49.17,76420.08,0.0,-0.98567,1e-05,1.809]
[1776711475166,49.17,76420.08,0.0,-0.98567,1e-05,1.809]
[1776711475195,49.17,76420.08,0.0,-0.98567,1e-05,1.809]
[1776711476889,49.17,76421.15,0.0,-0.98566,1e-05,1.8106]
[1776711476895,49.17,76421.15,0.0,-0.98566,1e-05,1.8106]
[1776711476943,49.17,76421.15,0.0,-0.98566,1e-05,1.8106]
[1776711476895,49.17,76421.81,0.0,-0.98565,1e-05,1.81153]
[1776711477404,49.17,76422.61,0.0,-0.98564,1e-05,1.81268]
[1776711478411,49.17,76431.14,0.0,-0.98551,2e-05,1.82661]
[1776711479418,49.17,76447.07,0.0,-0.98527,2e-05,1.85296]
[1776711480425,49.17,76445.62,0.0,-0.9853,2e-05,1.8503]
[1776711481432,49.17,76442.81,0.0,-0.98534,2e-05,1.84538]
[1776711483449,49.17,76446.1,0.0,-0.9853,2e-05,1.85045]
[1776711486469,49.16,76443.36,0.0,-0.98534,2e-05,1.84533]
[1776711487831,49.16,76443.36,0.0,-0.98534,2e-05,1.84533]
[1776711487893,49.16,76443.36,0.0,-0.98534,2e-05,1.84533]
[1776711487944,49.16,76443.36,0.0,-0.98534,2e-05,1.84533]
[1776711487932,49.16,76448.8,0.0,-0.98526,2e-05,1.85428]
[1776711488058,49.16,76448.8,0.0,-0.98526,2e-05,1.85428]
[1776711488200,49.16,76448.8,0.0,-0.98526,2e-05,1.85428]
[1776711488341,49.16,76448.8,0.0,-0.98526,2e-05,1.85428]
[1776711488436,49.16,76448.8,0.0,-0.98526,2e-05,1.85428]
[1776711491131,49.16,76446.69,0.0,-0.9853,2e-05,1.85006]
[1776711491137,49.16,76446.69,0.0,-0.9853,2e-05,1.85006]
[1776711491190,49.16,76446.69,0.0,-0.9853,2e-05,1.85006]
[1776711491514,49.16,76445.45,0.0,-0.98532,2e-05,1.84776]
[1776711492715,49.16,76445.45,0.0,-0.98532,2e-05,1.84776]
[1776711492850,49.16,76445.45,0.0,-0.98532,2e-05,1.84776]
[1776711492937,49.16,76445.45,0.0,-0.98532,2e-05,1.84776]
[1776711493091,49.15,76443.27,0.0,-0.98535,2e-05,1.8439]
[1776711493203,49.15,76443.27,0.0,-0.98535,2e-05,1.8439]
[1776711493322,49.15,76443.27,0.0,-0.98535,2e-05,1.8439]
[1776711493442,49.15,76443.27,0.0,-0.98535,2e-05,1.8439]
[1776711493554,49.15,76443.27,0.0,-0.98535,2e-05,1.8439]
[1776711493689,49.15,76443.27,0.0,-0.98535,2e-05,1.8439]
[1776711493711,49.15,76443.27,0.0,-0.98535,2e-05,1.8439]
[1776711493925,49.15,76443.27,0.0,-0.98535,2e-05,1.8439]
[1776711494142,49.15,76442.44,0.0,-0.98537,2e-05,1.84231]
[1776711494187,49.15,76442.44,0.0,-0.98537,2e-05,1.84231]
[1776711494358,49.15,76442.44,0.0,-0.98537,2e-05,1.84231]
[1776711494535,49.15,76455.79,0.0,-0.98517,2e-05,1.86447]
[1776711495542,49.15,76462.44,0.0,-0.98507,2e-05,1.87545]
[1776711496696,49.15,76462.44,0.0,-0.98507,2e-05,1.87545]
[1776711496765,49.15,76462.44,0.0,-0.98507,2e-05,1.87545]
[1776711496950,49.15,76462.44,0.0,-0.98507,2e-05,1.87545]
[1776711496795,49.15,76466.41,0.0,-0.98501,2e-05,1.88191]
[1776711497116,49.15,76466.41,0.0,-0.98501,2e-05,1.88191]
[1776711497192,49.15,76466.41,0.0,-0.98501,2e-05,1.88191]
[1776711497297,49.15,76466.41,0.0,-0.98501,2e-05,1.88191]
[1776711497447,49.15,76466.41,0.0,-0.98501,2e-05,1.88191]
[1776711497645,49.15,76466.41,0.0,-0.98501,2e-05,1.88191]
[1776711497688,49.15,76466.41,0.0,-0.98501,2e-05,1.88191]
[1776711501333,49.14,76468.42,0.0,-0.98499,2e-05,1.8842]
[1776711501439,49.14,76468.42,0.0,-0.98499,2e-05,1.8842]
[1776711501443,49.14,76468.42,0.0,-0.98499,2e-05,1.8842]
[1776711501559,49.14,76468.42,0.0,-0.98499,2e-05,1.8842]
[1776711501678,49.14,76468.42,0.0,-0.98499,2e-05,1.8842]
[1776711501705,49.14,76468.42,0.0,-0.98499,2e-05,1.8842]
[1776711501779,49.14,76468.26,0.0,-0.98499,2e-05,1.88364]
[1776711506980,49.14,76469.57,0.0,-0.98497,2e-05,1.88633]
[1776711507080,49.15,76469.74,0.0,-0.98496,2e-05,1.88686]
[1776711507192,49.15,76469.74,0.0,-0.98496,2e-05,1.88686]
[1776711507198,49.15,76469.74,0.0,-0.98496,2e-05,1.88686]
[1776711509600,49.15,76467.06,0.0,-0.98501,2e-05,1.88227]
[1776711509606,49.15,76467.06,0.0,-0.98501,2e-05,1.88227]
[1776711509691,49.15,76467.06,0.0,-0.98501,2e-05,1.88227]
[1776711509814,49.14,76468.37,0.0,-0.98499,2e-05,1.88422]
[1776711510689,49.14,76468.37,0.0,-0.98499,2e-05,1.88422]
[1776711510935,49.14,76468.37,0.0,-0.98499,2e-05,1.88422]
[1776711511048,49.14,76467.96,0.0,-0.985,2e-05,1.88324]
[1776711511195,49.14,76467.96,0.0,-0.985,2e-05,1.88324]
[1776711511438,49.14,76467.96,0.0,-0.985,2e-05,1.88324]
[1776711511557,49.14,76467.96,0.0,-0.985,2e-05,1.88324]
[1776711511696,49.14,76467.96,0.0,-0.985,2e-05,1.88324]
[1776711511934,49.14,76467.96,0.0,-0.985,2e-05,1.88324]
[1776711511941,49.14,76467.96,0.0,-0.985,2e-05,1.88324]
[1776711511797,49.14,76471.18,0.0,-0.98497,2e-05,1.88598]
[1776711512192,49.14,76471.18,0.0,-0.98497,2e-05,1.88598]
[1776711512345,49.14,76471.18,0.0,-0.98497,2e-05,1.88598]
[1776711512435,49.14,76471.18,0.0,-0.98497,2e-05,1.88598]
[1776711512499,49.14,76471.18,0.0,-0.98497,2e-05,1.88598]
[1776711512660,49.14,76471.18,0.0,-0.98497,2e-05,1.88598]
[1776711512696,49.14,76471.18,0.0,-0.98497,2e-05,1.88598]
[1776711512809,49.14,76471.18,0.0,-0.98497,2e-05,1.88598]
[1776711514676,49.14,76474.08,0.0,-0.98493,2e-05,1.89005]
[1776711515958,49.14,76474.08,0.0,-0.98493,2e-05,1.89005]
[1776711516059,49.13,76473.79,0.0,-0.98494,2e-05,1.88926]
[1776711516187,49.13,76473.79,0.0,-0.98494,2e-05,1.88926]
[1776711516361,49.13,76473.79,0.0,-0.98494,2e-05,1.88926]
[1776711516435,49.13,76473.79,0.0,-0.98494,2e-05,1.88926]
[1776711516695,49.13,76473.79,0.0,-0.98494,2e-05,1.88926]
[1776711516935,49.13,76473.79,0.0,-0.98494,2e-05,1.88926]
[1776711517018,49.13,76473.79,0.0,-0.98494,2e-05,1.88926]
[1776711517018,49.13,76473.1,0.0,-0.98495,2e-05,1.8878]
[1776711517197,49.13,76473.1,0.0,-0.98495,2e-05,1.8878]
[1776711517435,49.13,76473.1,0.0,-0.98495,2e-05,1.8878]
[1776711517441,49.13,76473.1,0.0,-0.98495,2e-05,1.8878]
[1776711517579,49.13,76473.1,0.0,-0.98495,2e-05,1.8878]
[1776711517687,49.13,76473.1,0.0,-0.98495,2e-05,1.8878]
[1776711517695,49.13,76473.1,0.0,-0.98495,2e-05,1.8878]
[1776711517823,49.13,76473.1,0.0,-0.98495,2e-05,1.8878]
[1776711517946,49.13,76473.1,0.0,-0.98495,2e-05,1.8878]
[1776711518072,49.13,76472.89,0.0,-0.98496,2e-05,1.88715]
[1776711518133,49.13,76472.89,0.0,-0.98496,2e-05,1.88715]
[1776711518380,49.13,76472.89,0.0,-0.98496,2e-05,1.88715]
[1776711518687,49.13,76472.89,0.0,-0.98496,2e-05,1.88715]
[1776711523738,49.12,76469.13,0.0,-0.98503,2e-05,1.87907]
[1776711524229,49.12,76469.13,0.0,-0.98503,2e-05,1.87907]
[1776711524235,49.12,76469.13,0.0,-0.98503,2e-05,1.87907]
[1776711524385,49.12,76469.13,0.0,-0.98503,2e-05,1.87907]
[1776711524436,49.12,76469.13,0.0,-0.98503,2e-05,1.87907]
[1776711524746,49.12,76468.87,0.0,-0.98504,2e-05,1.87836]
[1776711525752,49.12,76458.73,0.0,-0.9852,2e-05,1.86097]
[1776711526760,49.12,76457.34,0.0,-0.98522,2e-05,1.85839]
[1776711528774,49.12,76461.11,0.0,-0.98517,2e-05,1.86427]
[1776711529781,49.11,76467.0,0.0,-0.98508,2e-05,1.87397]
[1776711530683,49.11,76467.0,0.0,-0.98508,2e-05,1.87397]
[1776711530919,49.11,76467.0,0.0,-0.98508,2e-05,1.87397]
[1776711530940,49.11,76467.0,0.0,-0.98508,2e-05,1.87397]
[1776711530975,49.11,76466.29,0.0,-0.98509,2e-05,1.8725]
[1776711534620,49.11,76467.53,0.0,-0.98508,2e-05,1.87382]
[1776711534628,49.11,76467.53,0.0,-0.98508,2e-05,1.87382]
[1776711534691,49.11,76467.53,0.0,-0.98508,2e-05,1.87382]
[1776711534817,49.11,76471.52,0.0,-0.98502,2e-05,1.88032]
[1776711539819,49.1,76472.12,0.0,-0.98502,2e-05,1.88024]
[1776711539825,49.1,76472.12,0.0,-0.98502,2e-05,1.88024]
[1776711539942,49.1,76472.12,0.0,-0.98502,2e-05,1.88024]
[1776711540037,49.1,76471.74,0.0,-0.98503,2e-05,1.87932]
[1776711540103,49.1,76471.74,0.0,-0.98503,2e-05,1.87932]
[1776711540190,49.1,76471.74,0.0,-0.98503,2e-05,1.87932]
[1776711540859,49.1,76472.98,0.0,-0.98501,2e-05,1.88116]
[1776711545894,49.09,76474.15,0.0,-0.98501,2e-05,1.88178]
[1776711547382,49.09,76473.85,0.0,-0.98501,2e-05,1.88106]
[1776711547914,49.09,76458.68,0.0,-0.98525,2e-05,1.85524]
[1776711548921,49.09,76454.27,0.0,-0.98532,2e-05,1.84769]
[1776711549180,49.09,76454.27,0.0,-0.98532,2e-05,1.84769]
[1776711549290,49.09,76454.27,0.0,-0.98532,2e-05,1.84769]
[1776711549381,49.09,76454.27,0.0,-0.98532,2e-05,1.84769]
[1776711549928,49.09,76453.78,0.0,-0.98533,2e-05,1.84671]
[1776711550911,49.09,76453.78,0.0,-0.98533,2e-05,1.84671]
[1776711551012,49.09,76453.78,0.0,-0.98533,2e-05,1.84671]
[1776711552949,49.08,76450.55,0.0,-0.98538,2e-05,1.84069]
[1776711553955,49.08,76446.27,0.0,-0.98545,2e-05,1.83335]
[1776711555332,49.08,76445.01,0.0,-0.98547,2e-05,1.83106]
[1776711555338,49.08,76445.01,0.0,-0.98547,2e-05,1.83106]
[1776711555437,49.08,76445.01,0.0,-0.98547,2e-05,1.83106]
[1776711555969,49.08,76444.87,0.0,-0.98547,2e-05,1.83064]
[1776711561004,49.08,76445.06,0.0,-0.98548,2e-05,1.83006]
[1776711566040,49.08,76444.27,0.0,-0.98549,2e-05,1.82941]
[1776711567501,49.08,76444.05,0.0,-0.98549,2e-05,1.82938]
[1776711567601,49.08,76444.05,0.0,-0.98549,2e-05,1.82938]
[1776711567691,49.08,76444.05,0.0,-0.98549,2e-05,1.82938]
[1776711568054,49.08,76444.26,0.0,-0.98548,2e-05,1.83007]
[1776711577116,49.08,76444.19,0.0,-0.98551,2e-05,1.82676]
[1776711581356,49.08,76442.84,0.0,-0.98553,2e-05,1.82398]
[1776711581410,49.08,76442.84,0.0,-0.98553,2e-05,1.82398]
[1776711581436,49.08,76442.84,0.0,-0.98553,2e-05,1.82398]
[1776711581457,49.07,76441.56,0.0,-0.98555,2e-05,1.82168]
[1776711587192,49.07,76441.78,0.0,-0.98556,2e-05,1.82101]
[1776711588370,49.07,76441.78,0.0,-0.98556,2e-05,1.82101]
[1776711588437,49.07,76441.78,0.0,-0.98556,2e-05,1.82101]
[1776711588650,49.07,76441.78,0.0,-0.98556,2e-05,1.82101]
[1776711588660,49.07,76441.78,0.0,-0.98556,2e-05,1.82101]
[1776711588688,49.07,76441.78,0.0,-0.98556,2e-05,1.82101]
[1776711588733,49.07,76441.78,0.0,-0.98556,2e-05,1.82084]
[1776711594608,49.06,76442.13,0.0,-0.98556,2e-05,1.82057]
[1776711595041,49.06,76442.13,0.0,-0.98556,2e-05,1.82057]
[1776711595181,49.06,76441.91,0.0,-0.98557,2e-05,1.82004]
[1776711595436,49.06,76441.91,0.0,-0.98557,2e-05,1.82004]
[1776711595456,49.06,76443.6,0.0,-0.98554,2e-05,1.82267]
[1776711599018,49.06,76443.53,0.0,-0.98555,2e-05,1.8222]
[1776711599036,49.06,76443.42,0.0,-0.98555,2e-05,1.82184]
[1776711599136,49.06,76443.42,0.0,-0.98555,2e-05,1.82184]
[1776711599190,49.06,76443.42,0.0,-0.98555,2e-05,1.82184]
[1776711600163,49.06,76443.42,0.0,-0.98555,2e-05,1.82184]
[1776711599276,49.06,76448.68,0.0,-0.98547,2e-05,1.8304]
[1776711600681,49.06,76448.68,0.0,-0.98547,2e-05,1.8304]
[1776711601109,49.06,76448.68,0.0,-0.98547,2e-05,1.8304]
[1776711600698,49.06,76457.05,0.0,-0.98535,2e-05,1.84436]
[1776711601305,49.06,76472.37,0.0,-0.98511,2e-05,1.86994]
[1776711602312,49.05,76477.61,0.0,-0.98504,2e-05,1.87835]
[1776711604679,49.05,76477.36,0.0,-0.98504,2e-05,1.87765]
[1776711604893,49.05,76477.36,0.0,-0.98504,2e-05,1.87765]
[1776711604899,49.05,76477.36,0.0,-0.98504,2e-05,1.87765]
[1776711604932,49.05,76477.36,0.0,-0.98504,2e-05,1.87765]
[1776711604975,49.05,76476.79,0.0,-0.98505,2e-05,1.87642]
[1776711605214,49.05,76476.79,0.0,-0.98505,2e-05,1.87642]
[1776711605325,49.05,76476.79,0.0,-0.98505,2e-05,1.87642]
[1776711605705,49.05,76476.79,0.0,-0.98505,2e-05,1.87642]
[1776711605714,49.05,76476.79,0.0,-0.98505,2e-05,1.87642]
[1776711605940,49.05,76476.79,0.0,-0.98505,2e-05,1.87642]
[1776711606102,49.05,76476.79,0.0,-0.98505,2e-05,1.87642]
[1776711606010,49.05,76476.15,0.0,-0.98507,2e-05,1.87506]
[1776711606193,49.05,76476.15,0.0,-0.98507,2e-05,1.87506]
[1776711606341,49.05,76475.52,0.0,-0.98508,2e-05,1.87373]
[1776711607348,49.05,76464.57,0.0,-0.98525,2e-05,1.855]
[1776711608354,49.04,76456.95,0.0,-0.98537,2e-05,1.842]
[1776711609362,49.04,76456.53,0.0,-0.98538,2e-05,1.84116]
[1776711612520,49.04,76454.75,0.0,-0.98541,2e-05,1.83791]
[1776711612690,49.04,76454.75,0.0,-0.98541,2e-05,1.83791]
[1776711612693,49.04,76454.75,0.0,-0.98541,2e-05,1.83791]
[1776711612900,49.04,76454.75,0.0,-0.98541,2e-05,1.83791]
[1776711612937,49.04,76454.75,0.0,-0.98541,2e-05,1.83791]
[1776711613024,49.04,76452.64,0.0,-0.98544,2e-05,1.83426]
[1776711614012,49.04,76452.64,0.0,-0.98544,2e-05,1.83426]
[1776711614397,49.04,76450.11,0.0,-0.98548,2e-05,1.82972]
[1776711615404,49.04,76447.12,0.0,-0.98553,2e-05,1.82457]
[1776711616704,49.04,76447.12,0.0,-0.98553,2e-05,1.82457]
[1776711616760,49.04,76447.12,0.0,-0.98553,2e-05,1.82457]
[1776711617528,49.04,76445.32,0.0,-0.98556,2e-05,1.8214]
[1776711617593,49.04,76445.32,0.0,-0.98556,2e-05,1.8214]
[1776711617685,49.04,76445.32,0.0,-0.98556,2e-05,1.8214]
[1776711617787,49.04,76445.34,0.0,-0.98556,2e-05,1.82126]
[1776711619432,49.04,76440.01,0.0,-0.98564,1e-05,1.81227]
[1776711621446,49.03,76438.79,0.0,-0.98566,1e-05,1.80978]
[1776711624791,49.03,76437.56,0.0,-0.98568,1e-05,1.80745]
[1776711624797,49.03,76437.56,0.0,-0.98568,1e-05,1.80745]
[1776711624935,49.03,76437.56,0.0,-0.98568,1e-05,1.80745]
[1776711625019,49.03,76436.81,0.0,-0.98569,1e-05,1.80606]
[1776711625474,49.03,76439.78,0.0,-0.98565,1e-05,1.81133]
[1776711633530,49.04,76438.36,0.0,-0.98568,1e-05,1.80743]
[1776711635469,49.04,76438.33,0.0,-0.98568,1e-05,1.80724]
[1776711635632,49.04,76438.33,0.0,-0.98568,1e-05,1.80724]
[1776711635688,49.04,76438.33,0.0,-0.98568,1e-05,1.80724]
[1776711635789,49.04,76437.9,0.0,-0.98569,1e-05,1.80638]
[1776711637558,49.03,76435.87,0.0,-0.98572,1e-05,1.80275]
[1776711643403,49.03,76435.76,0.0,-0.98573,1e-05,1.80201]
[1776711643436,49.03,76435.76,0.0,-0.98573,1e-05,1.80201]
[1776711643541,49.03,76435.76,0.0,-0.98573,1e-05,1.80201]
[1776711643694,49.03,76435.76,0.0,-0.98573,1e-05,1.80201]
[1776711643834,49.03,76435.76,0.0,-0.98573,1e-05,1.80201]
[1776711643935,49.03,76435.76,0.0,-0.98573,1e-05,1.80201]
[1776711643941,49.03,76435.76,0.0,-0.98573,1e-05,1.80201]
[1776711644037,49.03,76439.29,0.0,-0.98568,1e-05,1.80754]
[1776711644193,49.03,76439.29,0.0,-0.98568,1e-05,1.80754]
[1776711644435,49.03,76439.29,0.0,-0.98568,1e-05,1.80754]
[1776711644441,49.03,76439.29,0.0,-0.98568,1e-05,1.80754]
[1776711644514,49.03,76439.29,0.0,-0.98568,1e-05,1.80754]
[1776711644696,49.03,76439.29,0.0,-0.98568,1e-05,1.80754]
[1776711644703,49.03,76439.29,0.0,-0.98568,1e-05,1.80754]
[1776711644907,49.03,76439.29,0.0,-0.98568,1e-05,1.80754]
[1776711644936,49.03,76439.29,0.0,-0.98568,1e-05,1.80754]
[1776711644995,49.03,76439.12,0.0,-0.98568,1e-05,1.8071]
[1776711645427,49.03,76439.12,0.0,-0.98568,1e-05,1.8071]
[1776711645435,49.03,76439.12,0.0,-0.98568,1e-05,1.8071]
[1776711645688,49.03,76439.12,0.0,-0.98568,1e-05,1.8071]
[1776711645810,49.03,76439.12,0.0,-0.98568,1e-05,1.8071]
[1776711645832,49.03,76439.12,0.0,-0.98568,1e-05,1.8071]
[1776711645934,49.03,76439.12,0.0,-0.98568,1e-05,1.8071]
[1776711645942,49.03,76439.12,0.0,-0.98568,1e-05,1.8071]
[1776711646007,49.03,76443.82,0.0,-0.98561,2e-05,1.81471]
[1776711646188,49.03,76443.82,0.0,-0.98561,2e-05,1.81471]
[1776711646435,49.03,76443.82,0.0,-0.98561,2e-05,1.81471]
[1776711646440,49.03,76443.82,0.0,-0.98561,2e-05,1.81471]
[1776711646477,49.03,76443.82,0.0,-0.98561,2e-05,1.81471]
[1776711646700,49.03,76443.82,0.0,-0.98561,2e-05,1.81471]
[1776711646841,49.03,76443.82,0.0,-0.98561,2e-05,1.81471]
[1776711646941,49.03,76443.82,0.0,-0.98561,2e-05,1.81471]
[1776711646942,49.03,76446.19,0.0,-0.98558,2e-05,1.81847]
[1776711647542,49.03,76446.19,0.0,-0.98558,2e-05,1.81847]
[1776711647689,49.03,76446.19,0.0,-0.98558,2e-05,1.81847]
[1776711647940,49.03,76446.19,0.0,-0.98558,2e-05,1.81847]
[1776711648061,49.03,76446.19,0.0,-0.98558,2e-05,1.81847]
[1776711648162,49.03,76453.01,0.0,-0.98548,2e-05,1.82962]
[1776711648196,49.03,76453.01,0.0,-0.98548,2e-05,1.82962]
[1776711648435,49.03,76453.01,0.0,-0.98548,2e-05,1.82962]
[1776711648593,49.03,76453.01,0.0,-0.98548,2e-05,1.82962]
[1776711648696,49.03,76453.01,0.0,-0.98548,2e-05,1.82962]
[1776711648956,49.03,76453.01,0.0,-0.98548,2e-05,1.82962]
[1776711648990,49.03,76453.01,0.0,-0.98548,2e-05,1.82962]
[1776711649119,49.03,76453.01,0.0,-0.98548,2e-05,1.82962]
[1776711649190,49.03,76453.01,0.0,-0.98548,2e-05,1.82962]
[1776711649160,49.02,76453.19,0.0,-0.98548,2e-05,1.82972]
[1776711649647,49.02,76453.19,0.0,-0.98548,2e-05,1.82972]
[1776711649686,49.02,76453.19,0.0,-0.98548,2e-05,1.82972]
[1776711649936,49.02,76453.19,0.0,-0.98548,2e-05,1.82972]
[1776711649942,49.02,76453.19,0.0,-0.98548,2e-05,1.82972]
[1776711649963,49.02,76453.82,0.0,-0.98547,2e-05,1.83058]
[1776711650244,49.02,76453.82,0.0,-0.98547,2e-05,1.83058]
[1776711650398,49.02,76453.82,0.0,-0.98547,2e-05,1.83058]
[1776711650804,49.02,76469.95,0.0,-0.98522,2e-05,1.85739]
[1776711651410,49.02,76469.95,0.0,-0.98522,2e-05,1.85739]
[1776711651658,49.02,76478.22,0.0,-0.9851,2e-05,1.87135]
[1776711652665,49.02,76479.28,0.0,-0.98509,2e-05,1.87264]
[1776711654253,49.02,76479.86,0.0,-0.98508,2e-05,1.87336]
[1776711655688,49.02,76497.71,0.0,-0.98481,2e-05,1.90327]
[1776711656696,49.01,76500.1,0.0,-0.98477,2e-05,1.90706]
[1776711657867,49.01,76500.1,0.0,-0.98477,2e-05,1.90706]
[1776711657911,49.01,76500.33,0.0,-0.98477,2e-05,1.90713]
[1776711658851,49.01,76500.33,0.0,-0.98477,2e-05,1.90713]
[1776711659185,49.01,76500.33,0.0,-0.98477,2e-05,1.90713]
[1776711663748,49.0,76481.33,0.0,-0.98509,2e-05,1.87276]
[1776711664756,49.0,76478.72,0.0,-0.98513,2e-05,1.86808]
[1776711666769,49.0,76471.7,0.0,-0.98524,2e-05,1.8558]
[1776711668783,49.0,76469.2,0.0,-0.98528,2e-05,1.85126]
[1776711670797,48.99,76467.06,0.0,-0.98532,2e-05,1.84729]
[1776711671684,48.99,76467.06,0.0,-0.98532,2e-05,1.84729]
[1776711674059,48.99,76467.1,0.0,-0.98533,2e-05,1.84626]
[1776711674195,48.99,76467.1,0.0,-0.98533,2e-05,1.84626]
[1776711674160,48.94,76467.81,0.0,-0.9854,2e-05,1.83874]
[1776711676844,48.8,76465.56,0.0,-0.98566,2e-05,1.81002]
[1776711677851,48.76,76468.63,0.0,-0.98569,2e-05,1.80722]
[1776711678338,48.76,76468.63,0.0,-0.98569,2e-05,1.80722]
[1776711678446,48.76,76468.63,0.0,-0.98569,2e-05,1.80722]
[1776711678814,48.76,76468.63,0.0,-0.98569,2e-05,1.80722]
[1776711678852,48.76,76468.63,0.0,-0.98569,2e-05,1.80722]
[1776711678937,48.76,76468.63,0.0,-0.98569,2e-05,1.80722]
[1776711678998,48.76,76468.63,0.0,-0.98569,2e-05,1.80722]
[1776711679022,48.71,76466.96,0.0,-0.98578,1e-05,1.79665]
[1776711680450,48.67,76467.02,0.0,-0.98585,1e-05,1.78918]
[1776711680551,48.67,76467.02,0.0,-0.98585,1e-05,1.78918]
[1776711680685,48.67,76467.02,0.0,-0.98585,1e-05,1.78918]
[1776711680938,48.67,76467.02,0.0,-0.98585,1e-05,1.78918]
[1776711681203,48.67,76467.02,0.0,-0.98585,1e-05,1.78918]
[1776711681222,48.67,76467.02,0.0,-0.98585,1e-05,1.78918]
[1776711681499,48.63,76466.57,0.0,-0.98593,1e-05,1.78103]
[1776711681616,48.63,76466.57,0.0,-0.98593,1e-05,1.78103]
[1776711681690,48.63,76466.57,0.0,-0.98593,1e-05,1.78103]
[1776711681747,48.63,76466.57,0.0,-0.98593,1e-05,1.78103]
[1776711681900,48.63,76466.57,0.0,-0.98593,1e-05,1.78103]
[1776711681936,48.63,76466.57,0.0,-0.98593,1e-05,1.78103]
[1776711682036,48.63,76466.57,0.0,-0.98593,1e-05,1.78103]
[1776711682199,48.63,76466.57,0.0,-0.98593,1e-05,1.78103]
[1776711682219,48.59,76460.49,0.0,-0.98608,1e-05,1.76387]
[1776711682387,48.59,76460.49,0.0,-0.98608,1e-05,1.76387]
[1776711682436,48.59,76460.49,0.0,-0.98608,1e-05,1.76387]
[1776711682492,48.59,76460.49,0.0,-0.98608,1e-05,1.76387]
[1776711682607,48.59,76460.49,0.0,-0.98608,1e-05,1.76387]
[1776711682688,48.59,76460.49,0.0,-0.98608,1e-05,1.76387]
[1776711682835,48.59,76460.49,0.0,-0.98608,1e-05,1.76387]
[1776711682935,48.59,76460.49,0.0,-0.98608,1e-05,1.76387]
[1776711683189,48.59,76460.49,0.0,-0.98608,1e-05,1.76387]
[1776711683037,48.59,76456.85,0.0,-0.98614,1e-05,1.75795]
[1776711683492,48.59,76456.85,0.0,-0.98614,1e-05,1.75795]
[1776711683637,48.59,76456.85,0.0,-0.98614,1e-05,1.75795]
[1776711683700,48.59,76456.85,0.0,-0.98614,1e-05,1.75795]
[1776711683759,48.59,76456.85,0.0,-0.98614,1e-05,1.75795]
[1776711683906,48.59,76456.85,0.0,-0.98614,1e-05,1.75795]
[1776711683935,48.59,76456.85,0.0,-0.98614,1e-05,1.75795]
[1776711684018,48.59,76456.85,0.0,-0.98614,1e-05,1.75795]
[1776711684158,48.59,76456.85,0.0,-0.98614,1e-05,1.75795]
[1776711684036,48.59,76457.07,0.0,-0.98613,1e-05,1.75831]
[1776711684940,48.59,76457.07,0.0,-0.98613,1e-05,1.75831]
[1776711685038,48.59,76457.78,0.0,-0.98612,1e-05,1.75946]
[1776711688928,48.52,76455.51,0.0,-0.98628,1e-05,1.74237]
[1776711689935,48.48,76448.25,0.0,-0.98644,1e-05,1.72427]
[1776711690942,48.44,76448.39,0.0,-0.9865,1e-05,1.71846]
[1776711691860,48.44,76448.39,0.0,-0.9865,1e-05,1.71846]
[1776711691938,48.44,76448.39,0.0,-0.9865,1e-05,1.71846]
[1776711692080,48.44,76448.39,0.0,-0.9865,1e-05,1.71846]
[1776711692196,48.44,76448.39,0.0,-0.9865,1e-05,1.71846]
[1776711692378,48.44,76447.83,0.0,-0.98652,1e-05,1.71526]
[1776711692438,48.44,76447.83,0.0,-0.98652,1e-05,1.71526]
[1776711692956,48.44,76446.23,0.0,-0.98654,1e-05,1.7127]
[1776711693963,48.44,76439.26,0.0,-0.98664,1e-05,1.70159]
[1776711695976,48.44,76437.44,0.0,-0.98667,1e-05,1.6987]
[1776711696984,48.44,76436.23,0.0,-0.98669,1e-05,1.69678]
[1776711698998,48.44,76440.22,0.0,-0.98663,1e-05,1.70312]
[1776711700009,48.44,76445.15,0.0,-0.98656,1e-05,1.71098]
[1776711701164,48.44,76445.15,0.0,-0.98656,1e-05,1.71098]
[1776711701192,48.44,76445.15,0.0,-0.98656,1e-05,1.71098]
[1776711701198,48.44,76451.03,0.0,-0.98647,1e-05,1.72038]
[1776711701271,48.44,76451.03,0.0,-0.98647,1e-05,1.72038]
[1776711701410,48.44,76451.03,0.0,-0.98647,1e-05,1.72038]
[1776711701440,48.44,76451.03,0.0,-0.98647,1e-05,1.72038]
[1776711702019,48.44,76450.01,0.0,-0.98649,1e-05,1.71875]
[1776711703026,48.44,76448.02,0.0,-0.98652,1e-05,1.71556]
[1776711707151,48.44,76447.95,0.0,-0.98652,1e-05,1.71545]
[1776711707159,48.44,76447.95,0.0,-0.98652,1e-05,1.71545]
[1776711707189,48.44,76447.95,0.0,-0.98652,1e-05,1.71545]
[1776711707192,48.44,76444.39,0.0,-0.98657,1e-05,1.70976]
[1776711708060,48.44,76442.26,0.0,-0.9866,1e-05,1.70637]
[1776711709893,48.44,76442.85,0.0,-0.98659,1e-05,1.70731]
[1776711709948,48.44,76442.85,0.0,-0.98659,1e-05,1.70731]
[1776711710076,48.44,76437.58,0.0,-0.98667,1e-05,1.69892]
[1776711710963,48.44,76437.58,0.0,-0.98667,1e-05,1.69892]
[1776711711082,48.44,76424.65,0.0,-0.98685,1e-05,1.67849]
[1776711712089,48.44,76426.96,0.0,-0.98682,1e-05,1.68213]
[1776711712497,48.44,76426.96,0.0,-0.98682,1e-05,1.68213]
[1776711712545,48.44,76426.96,0.0,-0.98682,1e-05,1.68213]
[1776711712740,48.44,76426.96,0.0,-0.98682,1e-05,1.68213]
[1776711713942,48.44,76426.7,0.0,-0.98682,1e-05,1.68172]
[1776711714320,48.44,76426.7,0.0,-0.98682,1e-05,1.68172]
[1776711715110,48.44,76413.77,0.0,-0.987,1e-05,1.66145]
[1776711716117,48.44,76410.91,0.0,-0.98704,1e-05,1.657]
[1776711717124,48.44,76407.38,0.0,-0.98709,1e-05,1.65151]
[1776711718247,48.44,76407.38,0.0,-0.98709,1e-05,1.65151]
[1776711718252,48.44,76406.02,0.0,-0.98711,1e-05,1.6494]
[1776711720145,48.45,76398.88,0.0,-0.98721,1e-05,1.63867]
[1776711720286,48.45,76398.88,0.0,-0.98721,1e-05,1.63867]
[1776711721152,48.45,76390.15,0.0,-0.98732,1e-05,1.62542]
[1776711722159,48.45,76388.83,0.0,-0.98734,1e-05,1.6236]
[1776711724173,48.45,76386.24,0.0,-0.98737,1e-05,1.62004]
[1776711724438,48.45,76386.24,0.0,-0.98737,1e-05,1.62004]
[1776711725181,48.45,76388.27,0.0,-0.98734,1e-05,1.62341]
[1776711726436,48.45,76388.42,0.0,-0.98734,1e-05,1.6239]
[1776711727195,48.46,76386.14,0.0,-0.98736,1e-05,1.62067]
[1776711728202,48.46,76381.88,0.0,-0.98742,1e-05,1.61436]
[1776711729209,48.46,76377.99,0.0,-0.98747,1e-05,1.60864]
[1776711730216,48.46,76385.03,0.0,-0.98737,1e-05,1.61959]
[1776711731223,48.46,76390.95,0.0,-0.98729,1e-05,1.62888]
[1776711731725,48.46,76390.95,0.0,-0.98729,1e-05,1.62888]
[1776711731935,48.46,76390.95,0.0,-0.98729,1e-05,1.62888]
[1776711732188,48.46,76390.95,0.0,-0.98729,1e-05,1.62888]
[1776711732230,48.46,76390.71,0.0,-0.98729,1e-05,1.62871]
[1776711734130,48.46,76391.31,0.0,-0.98728,1e-05,1.62982]
[1776711734198,48.46,76391.31,0.0,-0.98728,1e-05,1.62982]
[1776711734323,48.46,76391.59,0.0,-0.98728,1e-05,1.63044]
[1776711734442,48.46,76391.59,0.0,-0.98728,1e-05,1.63044]
[1776711735250,48.47,76395.37,0.0,-0.98722,1e-05,1.63644]
[1776711737267,48.47,76387.62,0.0,-0.98733,1e-05,1.6249]
[1776711738274,48.47,76385.68,0.0,-0.98735,1e-05,1.62211]
[1776711738784,48.47,76385.68,0.0,-0.98735,1e-05,1.62211]
[1776711738943,48.47,76385.68,0.0,-0.98735,1e-05,1.62211]
[1776711738949,48.47,76385.68,0.0,-0.98735,1e-05,1.62211]
[1776711739194,48.47,76385.68,0.0,-0.98735,1e-05,1.62211]
[1776711739281,48.47,76386.66,0.0,-0.98734,1e-05,1.62381]
[1776711740733,48.47,76385.59,0.0,-0.98735,1e-05,1.62257]
[1776711743051,48.47,76385.27,0.0,-0.98735,1e-05,1.62208]
[1776711743092,48.47,76385.27,0.0,-0.98735,1e-05,1.62208]
[1776711743185,48.47,76385.27,0.0,-0.98735,1e-05,1.62208]
[1776711743293,48.48,76384.0,0.0,-0.98736,1e-05,1.62104]
[1776711743438,48.48,76384.0,0.0,-0.98736,1e-05,1.62104]
[1776711743506,48.48,76386.38,0.0,-0.98732,1e-05,1.62538]
[1776711744318,48.48,76389.6,0.0,-0.98728,1e-05,1.63032]
[1776711745325,48.49,76391.12,0.0,-0.98725,1e-05,1.63335]
[1776711746331,48.49,76395.37,0.0,-0.98719,1e-05,1.64058]
[1776711747339,48.49,76396.78,0.0,-0.98717,1e-05,1.64294]
[1776711749810,48.49,76396.28,0.0,-0.98717,1e-05,1.64234]
[1776711749891,48.49,76396.28,0.0,-0.98717,1e-05,1.64234]
[1776711749937,48.49,76396.28,0.0,-0.98717,1e-05,1.64234]
[1776711755395,48.5,76394.89,0.0,-0.9872,1e-05,1.6393]
[1776711757409,48.5,76393.7,0.0,-0.98721,1e-05,1.63782]
[1776711758332,48.5,76393.7,0.0,-0.98721,1e-05,1.63782]
[1776711758433,48.5,76393.7,0.0,-0.98721,1e-05,1.63782]
[1776711758686,48.5,76393.7,0.0,-0.98721,1e-05,1.63782]
[1776711758841,48.5,76393.7,0.0,-0.98721,1e-05,1.63782]
[1776711758938,48.5,76393.7,0.0,-0.98721,1e-05,1.63782]
[1776711760429,48.5,76396.92,0.0,-0.98716,1e-05,1.64332]
[1776711764965,48.51,76396.65,0.0,-0.98716,1e-05,1.6434]
[1776711765465,48.51,76394.97,0.0,-0.98718,1e-05,1.64114]
[1776711766445,48.51,76394.97,0.0,-0.98718,1e-05,1.64114]
[1776711766505,48.51,76394.97,0.0,-0.98718,1e-05,1.64114]
[1776711766690,48.51,76394.97,0.0,-0.98718,1e-05,1.64114]
[1776711767024,48.51,76394.97,0.0,-0.98718,1e-05,1.64114]
[1776711767047,48.51,76394.97,0.0,-0.98718,1e-05,1.64114]
[1776711767197,48.51,76394.97,0.0,-0.98718,1e-05,1.64114]
[1776711767248,48.51,76393.76,0.0,-0.98719,1e-05,1.63944]
[1776711768486,48.51,76387.9,0.0,-0.98727,1e-05,1.63077]
[1776711771775,48.51,76388.69,0.0,-0.98726,1e-05,1.63236]
[1776711771901,48.51,76388.69,0.0,-0.98726,1e-05,1.63236]
[1776711771938,48.51,76388.69,0.0,-0.98726,1e-05,1.63236]
[1776711771995,48.52,76389.96,0.0,-0.98724,1e-05,1.63449]
[1776711776859,48.52,76389.67,0.0,-0.98724,1e-05,1.63476]
[1776711776919,48.52,76389.67,0.0,-0.98724,1e-05,1.63476]
[1776711776935,48.52,76389.67,0.0,-0.98724,1e-05,1.63476]
[1776711780972,48.52,76389.65,0.0,-0.98723,1e-05,1.63542]
[1776711780991,48.52,76389.65,0.0,-0.98723,1e-05,1.63542]
[1776711781097,48.52,76389.65,0.0,-0.98723,1e-05,1.63542]
[1776711781197,48.52,76389.65,0.0,-0.98723,1e-05,1.63542]
[1776711781297,48.52,76392.89,0.0,-0.98718,1e-05,1.64059]
[1776711781577,48.53,76400.65,0.0,-0.98707,1e-05,1.65276]
[1776711782585,48.53,76404.69,0.0,-0.98702,1e-05,1.65918]
[1776711784599,48.53,76409.6,0.0,-0.98695,1e-05,1.66717]
[1776711785605,48.53,76418.1,0.0,-0.98683,1e-05,1.68067]
[1776711786613,48.53,76418.28,0.0,-0.98682,1e-05,1.68112]
[1776711788293,48.53,76418.28,0.0,-0.98682,1e-05,1.68112]
[1776711788300,48.53,76418.28,0.0,-0.98682,1e-05,1.68112]
[1776711788436,48.53,76419.17,0.0,-0.98681,1e-05,1.68262]
[1776711788453,48.53,76419.17,0.0,-0.98681,1e-05,1.68262]
[1776711788551,48.53,76419.17,0.0,-0.98681,1e-05,1.68262]
[1776711788688,48.53,76419.17,0.0,-0.98681,1e-05,1.68262]
[1776711788693,48.53,76419.17,0.0,-0.98681,1e-05,1.68262]
[1776711788859,48.53,76419.17,0.0,-0.98681,1e-05,1.68262]
[1776711788936,48.53,76419.17,0.0,-0.98681,1e-05,1.68262]
[1776711789090,48.53,76419.17,0.0,-0.98681,1e-05,1.68262]
[1776711789196,48.53,76419.17,0.0,-0.98681,1e-05,1.68262]
[1776711789319,48.53,76419.17,0.0,-0.98681,1e-05,1.68262]
[1776711789441,48.54,76419.4,0.0,-0.9868,1e-05,1.68397]
[1776711789552,48.54,76419.4,0.0,-0.9868,1e-05,1.68397]
[1776711789666,48.54,76419.4,0.0,-0.9868,1e-05,1.68397]
[1776711789700,48.54,76419.4,0.0,-0.9868,1e-05,1.68397]
[1776711789777,48.54,76419.4,0.0,-0.9868,1e-05,1.68397]
[1776711789937,48.54,76419.4,0.0,-0.9868,1e-05,1.68397]
[1776711790193,48.54,76419.4,0.0,-0.9868,1e-05,1.68397]
[1776711790370,48.54,76418.06,0.0,-0.98681,1e-05,1.68196]
[1776711790479,48.54,76418.06,0.0,-0.98681,1e-05,1.68196]
[1776711790594,48.54,76418.06,0.0,-0.98681,1e-05,1.68196]
[1776711790690,48.54,76418.06,0.0,-0.98681,1e-05,1.68196]
[1776711790816,48.54,76418.06,0.0,-0.98681,1e-05,1.68196]
[1776711790936,48.54,76418.06,0.0,-0.98681,1e-05,1.68196]
[1776711790941,48.54,76418.06,0.0,-0.98681,1e-05,1.68196]
[1776711791071,48.54,76418.06,0.0,-0.98681,1e-05,1.68196]
[1776711791190,48.54,76418.06,0.0,-0.98681,1e-05,1.68196]
[1776711791301,48.54,76418.06,0.0,-0.98681,1e-05,1.68196]
[1776711791261,48.54,76419.75,0.0,-0.98679,1e-05,1.68472]
[1776711791437,48.54,76419.75,0.0,-0.98679,1e-05,1.68472]
[1776711791444,48.54,76419.75,0.0,-0.98679,1e-05,1.68472]
[1776711791563,48.54,76419.75,0.0,-0.98679,1e-05,1.68472]
[1776711791678,48.54,76419.75,0.0,-0.98679,1e-05,1.68472]
[1776711791695,48.54,76419.75,0.0,-0.98679,1e-05,1.68472]
[1776711791780,48.54,76418.86,0.0,-0.9868,1e-05,1.68341]
[1776711794671,48.54,76414.64,0.0,-0.98686,1e-05,1.67708]
[1776711796363,48.54,76414.08,0.0,-0.98686,1e-05,1.67631]
[1776711796380,48.54,76414.08,0.0,-0.98686,1e-05,1.67631]
[1776711796440,48.54,76414.08,0.0,-0.98686,1e-05,1.67631]
[1776711796547,48.54,76414.08,0.0,-0.98686,1e-05,1.67631]
[1776711798700,48.54,76409.34,0.0,-0.98693,1e-05,1.66923]
[1776711799707,48.54,76394.82,0.0,-0.98713,1e-05,1.64678]
[1776711800447,48.54,76394.82,0.0,-0.98713,1e-05,1.64678]
[1776711800716,48.54,76394.82,0.0,-0.98713,1e-05,1.64678]
[1776711800875,48.54,76394.82,0.0,-0.98713,1e-05,1.64678]
[1776711800890,48.54,76394.82,0.0,-0.98713,1e-05,1.64678]
[1776711800935,48.54,76394.82,0.0,-0.98713,1e-05,1.64678]
[1776711800996,48.54,76394.82,0.0,-0.98713,1e-05,1.64678]
[1776711801047,48.54,76389.75,0.0,-0.9872,1e-05,1.63911]
[1776711802729,48.55,76385.96,0.0,-0.98724,1e-05,1.63413]
[1776711804438,48.55,76384.93,0.0,-0.98725,1e-05,1.63322]
[1776711804692,48.55,76384.93,0.0,-0.98725,1e-05,1.63322]
[1776711804819,48.55,76384.93,0.0,-0.98725,1e-05,1.63322]
[1776711804919,48.55,76384.93,0.0,-0.98725,1e-05,1.63322]
[1776711804941,48.55,76384.93,0.0,-0.98725,1e-05,1.63322]
[1776711805024,48.55,76384.93,0.0,-0.98725,1e-05,1.63322]
[1776711805132,48.55,76384.93,0.0,-0.98725,1e-05,1.63322]
[1776711805196,48.55,76384.93,0.0,-0.98725,1e-05,1.63322]
[1776711805243,48.55,76384.93,0.0,-0.98725,1e-05,1.63322]
[1776711805408,48.56,76384.6,0.0,-0.98725,1e-05,1.63339]
[1776711805437,48.56,76384.6,0.0,-0.98725,1e-05,1.63339]
[1776711805563,48.56,76384.6,0.0,-0.98725,1e-05,1.63339]
[1776711805697,48.56,76384.6,0.0,-0.98725,1e-05,1.63339]
[1776711805707,48.56,76384.6,0.0,-0.98725,1e-05,1.63339]
[1776711805853,48.56,76384.6,0.0,-0.98725,1e-05,1.63339]
[1776711805936,48.56,76384.6,0.0,-0.98725,1e-05,1.63339]
[1776711806113,48.56,76384.6,0.0,-0.98725,1e-05,1.63339]
[1776711806214,48.56,76384.76,0.0,-0.98724,1e-05,1.63432]
[1776711808435,48.56,76383.08,0.0,-0.98726,1e-05,1.63211]
[1776711808618,48.56,76383.08,0.0,-0.98726,1e-05,1.63211]
[1776711808698,48.56,76383.08,0.0,-0.98726,1e-05,1.63211]
[1776711808808,48.56,76383.08,0.0,-0.98726,1e-05,1.63211]
[1776711808941,48.56,76383.08,0.0,-0.98726,1e-05,1.63211]
[1776711809221,48.56,76383.08,0.0,-0.98726,1e-05,1.63211]
[1776711809778,48.57,76372.14,0.0,-0.9874,1e-05,1.61575]
[1776711810785,48.57,76364.82,0.0,-0.9875,1e-05,1.60485]
[1776711811792,48.57,76361.16,0.0,-0.98756,1e-05,1.59734]
[1776711813275,48.57,76361.16,0.0,-0.98756,1e-05,1.59734]
[1776711813300,48.57,76361.16,0.0,-0.98756,1e-05,1.59734]
[1776711813406,48.57,76359.1,0.0,-0.98759,1e-05,1.59447]
[1776711813553,48.57,76359.1,0.0,-0.98759,1e-05,1.59447]
[1776711813954,48.57,76359.1,0.0,-0.98759,1e-05,1.59447]
[1776711814035,48.57,76366.77,0.0,-0.98748,1e-05,1.60631]
[1776711814813,48.57,76369.1,0.0,-0.98745,1e-05,1.61007]
[1776711815837,48.57,76361.13,0.0,-0.98756,1e-05,1.59822]
[1776711816520,48.57,76361.13,0.0,-0.98756,1e-05,1.59822]
[1776711816833,48.58,76351.36,0.0,-0.98768,1e-05,1.58376]
[1776711817843,48.58,76349.09,0.0,-0.98771,1e-05,1.58063]
[1776711819552,48.59,76347.01,0.0,-0.98772,1e-05,1.58017]
[1776711821871,48.61,76349.64,0.0,-0.98765,1e-05,1.58729]
[1776711825902,48.62,76352.33,0.0,-0.98761,1e-05,1.59234]
[1776711826667,48.62,76352.33,0.0,-0.98761,1e-05,1.59234]
[1776711826675,48.62,76352.33,0.0,-0.98761,1e-05,1.59234]
[1776711826693,48.62,76352.33,0.0,-0.98761,1e-05,1.59234]
[1776711826909,48.62,76352.06,0.0,-0.98761,1e-05,1.59219]
[1776711832058,48.63,76351.32,0.0,-0.98761,1e-05,1.59207]
[1776711832171,48.63,76344.42,0.0,-0.9877,1e-05,1.58197]
[1776711833967,48.64,76343.38,0.0,-0.98769,1e-05,1.58338]
[1776711835496,48.66,76343.82,0.0,-0.98766,1e-05,1.58666]
[1776711835508,48.66,76343.82,0.0,-0.98766,1e-05,1.58666]
[1776711835624,48.66,76343.82,0.0,-0.98766,1e-05,1.58666]
[1776711835837,48.66,76343.82,0.0,-0.98766,1e-05,1.58666]
[1776711835981,48.68,76344.5,0.0,-0.98762,1e-05,1.59024]
[1776711837995,48.69,76341.39,0.0,-0.98764,1e-05,1.58832]
[1776711842023,48.71,76344.51,0.0,-0.98757,1e-05,1.5962]
[1776711843030,48.71,76353.24,0.0,-0.98745,1e-05,1.60962]
[1776711844037,48.71,76353.06,0.0,-0.98745,1e-05,1.60956]
[1776711847880,48.72,76351.03,0.0,-0.98748,1e-05,1.60693]
[1776711847936,48.72,76351.03,0.0,-0.98748,1e-05,1.60693]
[1776711847980,48.72,76351.03,0.0,-0.98748,1e-05,1.60693]
[1776711848107,48.72,76351.03,0.0,-0.98748,1e-05,1.60693]
[1776711848200,48.72,76351.03,0.0,-0.98748,1e-05,1.60693]
[1776711848295,48.72,76351.74,0.0,-0.98746,1e-05,1.60845]
[1776711849072,48.72,76357.6,0.0,-0.98738,1e-05,1.61755]
[1776711852096,48.72,76367.1,0.0,-0.98725,1e-05,1.63266]
[1776711853399,48.72,76367.1,0.0,-0.98725,1e-05,1.63266]
[1776711853103,48.73,76367.8,0.0,-0.98724,1e-05,1.63391]
[1776711853437,48.73,76367.8,0.0,-0.98724,1e-05,1.63391]
[1776711853456,48.73,76367.8,0.0,-0.98724,1e-05,1.63391]
[1776711853596,48.73,76367.8,0.0,-0.98724,1e-05,1.63391]
[1776711853719,48.73,76367.8,0.0,-0.98724,1e-05,1.63391]
[1776711853886,48.73,76367.8,0.0,-0.98724,1e-05,1.63391]
[1776711854109,48.73,76367.13,0.0,-0.98724,1e-05,1.63306]
[1776711855695,48.73,76365.42,0.0,-0.98726,1e-05,1.63063]
[1776711858765,48.73,76363.83,0.0,-0.98728,1e-05,1.62875]
[1776711858934,48.73,76363.83,0.0,-0.98728,1e-05,1.62875]
[1776711858940,48.73,76363.83,0.0,-0.98728,1e-05,1.62875]
[1776711859205,48.73,76363.83,0.0,-0.98728,1e-05,1.62875]
[1776711859242,48.73,76362.82,0.0,-0.98729,1e-05,1.62739]
[1776711860836,48.73,76363.62,0.0,-0.98728,1e-05,1.62879]
[1776711860936,48.73,76363.62,0.0,-0.98728,1e-05,1.62879]
[1776711866194,48.74,76364.4,0.0,-0.98726,1e-05,1.63104]
[1776711869079,48.74,76363.18,0.0,-0.98727,1e-05,1.62952]
[1776711869085,48.74,76363.18,0.0,-0.98727,1e-05,1.62952]
[1776711869193,48.74,76363.18,0.0,-0.98727,1e-05,1.62952]
[1776711869215,48.74,76362.36,0.0,-0.98728,1e-05,1.62844]
[1776711869436,48.74,76362.36,0.0,-0.98728,1e-05,1.62844]
[1776711870165,48.74,76362.36,0.0,-0.98728,1e-05,1.62844]
[1776711870193,48.74,76362.36,0.0,-0.98728,1e-05,1.62844]
[1776711870285,48.74,76362.36,0.0,-0.98728,1e-05,1.62844]
[1776711870435,48.74,76362.47,0.0,-0.98728,1e-05,1.62879]
[1776711873243,48.75,76366.5,0.0,-0.98724,1e-05,1.63325]
[1776711874250,48.75,76369.47,0.0,-0.9872,1e-05,1.63797]
[1776711875260,48.75,76372.05,0.0,-0.98716,1e-05,1.64209]
[1776711875661,48.75,76372.05,0.0,-0.98716,1e-05,1.64209]
[1776711875693,48.75,76372.05,0.0,-0.98716,1e-05,1.64209]
[1776711875699,48.75,76372.05,0.0,-0.98716,1e-05,1.64209]
[1776711875831,48.75,76372.05,0.0,-0.98716,1e-05,1.64209]
[1776711875938,48.75,76372.05,0.0,-0.98716,1e-05,1.64209]
[1776711876264,48.75,76373.34,0.0,-0.98714,1e-05,1.64423]
[1776711877158,48.75,76373.34,0.0,-0.98714,1e-05,1.64423]
[1776711877188,48.75,76373.34,0.0,-0.98714,1e-05,1.64423]
[1776711877208,48.75,76373.34,0.0,-0.98714,1e-05,1.64423]
[1776711877435,48.75,76373.63,0.0,-0.98713,1e-05,1.64482]
[1776711879285,48.75,76383.18,0.0,-0.987,1e-05,1.65987]
[1776711880292,48.75,76387.78,0.0,-0.98694,1e-05,1.66714]
[1776711882639,48.75,76387.77,0.0,-0.98693,1e-05,1.66736]
[1776711882688,48.75,76387.77,0.0,-0.98693,1e-05,1.66736]
[1776711882718,48.75,76387.77,0.0,-0.98693,1e-05,1.66736]
[1776711882823,48.75,76387.77,0.0,-0.98693,1e-05,1.66736]
[1776711882940,48.75,76387.77,0.0,-0.98693,1e-05,1.66736]
[1776711882945,48.75,76387.77,0.0,-0.98693,1e-05,1.66736]
[1776711883070,48.75,76387.77,0.0,-0.98693,1e-05,1.66736]
[1776711883191,48.75,76387.77,0.0,-0.98693,1e-05,1.66736]
[1776711883313,48.75,76387.59,0.0,-0.98693,1e-05,1.66719]
[1776711885326,48.76,76390.78,0.0,-0.98689,1e-05,1.67238]
[1776711885985,48.76,76390.78,0.0,-0.98689,1e-05,1.67238]
[1776711886133,48.76,76390.78,0.0,-0.98689,1e-05,1.67238]
[1776711886188,48.76,76390.78,0.0,-0.98689,1e-05,1.67238]
[1776711888348,48.76,76386.07,0.0,-0.98695,1e-05,1.66536]
[1776711889549,48.76,76385.14,0.0,-0.98696,1e-05,1.66403]
[1776711889694,48.76,76385.14,0.0,-0.98696,1e-05,1.66403]
[1776711889792,48.76,76385.14,0.0,-0.98696,1e-05,1.66403]
[1776711889938,48.76,76385.14,0.0,-0.98696,1e-05,1.66403]
[1776711890245,48.76,76385.14,0.0,-0.98696,1e-05,1.66403]
[1776711890362,48.76,76385.78,0.0,-0.98695,1e-05,1.66514]
[1776711890447,48.76,76385.78,0.0,-0.98695,1e-05,1.66514]
[1776711890641,48.76,76385.78,0.0,-0.98695,1e-05,1.66514]
[1776711890702,48.76,76385.78,0.0,-0.98695,1e-05,1.66514]
[1776711890777,48.76,76385.78,0.0,-0.98695,1e-05,1.66514]
[1776711890918,48.76,76385.78,0.0,-0.98695,1e-05,1.66514]
[1776711890939,48.76,76385.78,0.0,-0.98695,1e-05,1.66514]
[1776711891369,48.76,76386.11,0.0,-0.98695,1e-05,1.66577]
[1776711892384,48.76,76400.04,0.0,-0.98675,1e-05,1.68765]
[1776711893371,48.76,76400.04,0.0,-0.98675,1e-05,1.68765]
[1776711893385,48.76,76425.87,0.0,-0.98638,1e-05,1.7287]
[1776711894391,48.76,76431.59,0.0,-0.9863,1e-05,1.73788]
[1776711895399,48.76,76434.81,0.0,-0.98625,1e-05,1.74306]
[1776711896624,48.76,76432.95,0.0,-0.98628,1e-05,1.74006]
[1776711900434,48.76,76451.74,0.0,-0.98601,1e-05,1.77046]
[1776711901441,48.76,76446.83,0.0,-0.98608,1e-05,1.76246]
[1776711902448,48.76,76440.83,0.0,-0.98617,1e-05,1.75268]
[1776711903455,48.76,76432.67,0.0,-0.98629,1e-05,1.73947]
[1776711905469,48.76,76429.75,0.0,-0.98633,1e-05,1.73475]
[1776711908590,48.76,76429.61,0.0,-0.98633,1e-05,1.73453]
[1776711908596,48.76,76429.61,0.0,-0.98633,1e-05,1.73453]
[1776711908688,48.76,76429.61,0.0,-0.98633,1e-05,1.73453]
[1776711908743,48.76,76429.61,0.0,-0.98633,1e-05,1.73454]
[1776711910504,48.76,76437.68,0.0,-0.98621,1e-05,1.74753]
[1776711911805,48.76,76437.68,0.0,-0.98621,1e-05,1.74753]
[1776711911937,48.76,76437.68,0.0,-0.98621,1e-05,1.74753]
[1776711912076,48.76,76437.68,0.0,-0.98621,1e-05,1.74753]
[1776711912189,48.76,76437.68,0.0,-0.98621,1e-05,1.74753]
[1776711912195,48.76,76437.68,0.0,-0.98621,1e-05,1.74753]
[1776711912308,48.76,76437.68,0.0,-0.98621,1e-05,1.74753]
[1776711912417,48.76,76437.68,0.0,-0.98621,1e-05,1.74753]
[1776711912435,48.76,76437.68,0.0,-0.98621,1e-05,1.74753]
[1776711912403,48.76,76439.38,0.0,-0.98619,1e-05,1.75026]
[1776711914532,48.76,76434.85,0.0,-0.98626,1e-05,1.74289]
[1776711915695,48.76,76434.85,0.0,-0.98626,1e-05,1.74289]
[1776711915936,48.76,76434.85,0.0,-0.98626,1e-05,1.74289]
[1776711916080,48.76,76434.85,0.0,-0.98626,1e-05,1.74289]
[1776711916203,48.76,76434.85,0.0,-0.98626,1e-05,1.74289]
[1776711916358,48.76,76434.85,0.0,-0.98626,1e-05,1.74289]
[1776711916436,48.76,76434.85,0.0,-0.98626,1e-05,1.74289]
[1776711916459,48.76,76435.1,0.0,-0.98625,1e-05,1.74325]
[1776711916636,48.76,76435.1,0.0,-0.98625,1e-05,1.74325]
[1776711916748,48.76,76435.1,0.0,-0.98625,1e-05,1.74325]
[1776711916887,48.76,76435.1,0.0,-0.98625,1e-05,1.74325]
[1776711916937,48.76,76435.1,0.0,-0.98625,1e-05,1.74325]
[1776711917013,48.76,76435.1,0.0,-0.98625,1e-05,1.74325]
[1776711917122,48.76,76435.1,0.0,-0.98625,1e-05,1.74325]
[1776711917192,48.76,76435.1,0.0,-0.98625,1e-05,1.74325]
[1776711917308,48.76,76435.1,0.0,-0.98625,1e-05,1.74325]
[1776711917443,48.76,76435.1,0.0,-0.98625,1e-05,1.74325]
[1776711917327,48.76,76434.09,0.0,-0.98627,1e-05,1.7416]
[1776711917702,48.76,76434.09,0.0,-0.98627,1e-05,1.7416]
[1776711917711,48.76,76434.09,0.0,-0.98627,1e-05,1.7416]
[1776711917905,48.76,76434.09,0.0,-0.98627,1e-05,1.7416]
[1776711917935,48.76,76434.09,0.0,-0.98627,1e-05,1.7416]
[1776711918067,48.76,76434.09,0.0,-0.98627,1e-05,1.7416]
[1776711918219,48.76,76434.09,0.0,-0.98627,1e-05,1.7416]
[1776711918445,48.76,76434.09,0.0,-0.98627,1e-05,1.7416]
[1776711918321,48.76,76432.71,0.0,-0.98629,1e-05,1.73936]
[1776711918660,48.76,76432.71,0.0,-0.98629,1e-05,1.73936]
[1776711918719,48.76,76432.71,0.0,-0.98629,1e-05,1.73936]
[1776711918943,48.76,76432.71,0.0,-0.98629,1e-05,1.73936]
[1776711919182,48.76,76432.71,0.0,-0.98629,1e-05,1.73936]
[1776711919284,48.76,76422.44,0.0,-0.98644,1e-05,1.72289]
[1776711919574,48.76,76415.53,0.0,-0.98653,1e-05,1.71189]
[1776711921267,48.76,76415.53,0.0,-0.98653,1e-05,1.71189]
[1776711921298,48.76,76415.53,0.0,-0.98653,1e-05,1.71189]
[1776711921410,48.76,76415.53,0.0,-0.98653,1e-05,1.71189]
[1776711921445,48.76,76415.53,0.0,-0.98653,1e-05,1.71189]
[1776711921464,48.76,76416.86,0.0,-0.98651,1e-05,1.71404]
[1776711921701,48.76,76416.86,0.0,-0.98651,1e-05,1.71404]
[1776711921938,48.76,76416.86,0.0,-0.98651,1e-05,1.71404]
[1776711922103,48.76,76416.86,0.0,-0.98651,1e-05,1.71404]
[1776711922330,48.76,76416.86,0.0,-0.98651,1e-05,1.71404]
[1776711922436,48.76,76416.86,0.0,-0.98651,1e-05,1.71404]
[1776711922436,48.76,76416.86,0.0,-0.98651,1e-05,1.71404]
[1776711922431,48.76,76416.26,0.0,-0.98652,1e-05,1.71311]
[1776711922683,48.76,76416.26,0.0,-0.98652,1e-05,1.71311]
[1776711922696,48.76,76416.26,0.0,-0.98652,1e-05,1.71311]
[1776711922936,48.76,76416.26,0.0,-0.98652,1e-05,1.71311]
[1776711922942,48.76,76416.26,0.0,-0.98652,1e-05,1.71311]
[1776711923241,48.76,76416.26,0.0,-0.98652,1e-05,1.71311]
[1776711923445,48.76,76416.26,0.0,-0.98652,1e-05,1.71311]
[1776711923451,48.76,76416.26,0.0,-0.98652,1e-05,1.71311]
[1776711923301,48.76,76415.62,0.0,-0.98653,1e-05,1.71212]
[1776711923789,48.76,76415.62,0.0,-0.98653,1e-05,1.71212]
[1776711923935,48.76,76415.62,0.0,-0.98653,1e-05,1.71212]
[1776711923941,48.76,76415.62,0.0,-0.98653,1e-05,1.71212]
[1776711923959,48.76,76415.62,0.0,-0.98653,1e-05,1.71212]
[1776711924154,48.76,76415.62,0.0,-0.98653,1e-05,1.71212]
[1776711924189,48.76,76415.62,0.0,-0.98653,1e-05,1.71212]
[1776711924343,48.76,76415.62,0.0,-0.98653,1e-05,1.71212]
[1776711924351,48.76,76416.04,0.0,-0.98653,1e-05,1.71281]
[1776711924892,48.76,76416.04,0.0,-0.98653,1e-05,1.71281]
[1776711924936,48.76,76416.04,0.0,-0.98653,1e-05,1.71281]
[1776711925239,48.76,76416.04,0.0,-0.98653,1e-05,1.71281]
[1776711925425,48.76,76416.04,0.0,-0.98653,1e-05,1.71281]
[1776711925254,48.76,76415.82,0.0,-0.98653,1e-05,1.71248]
[1776711925658,48.76,76415.82,0.0,-0.98653,1e-05,1.71248]
[1776711925939,48.76,76415.82,0.0,-0.98653,1e-05,1.71248]
[1776711926040,48.76,76415.9,0.0,-0.98653,1e-05,1.71263]
[1776711928636,48.76,76417.04,0.0,-0.98651,1e-05,1.71452]
[1776711932665,48.76,76413.6,0.0,-0.98658,1e-05,1.70684]
[1776711933672,48.76,76410.31,0.0,-0.98662,1e-05,1.70167]
[1776711935769,48.76,76410.81,0.0,-0.98662,1e-05,1.70251]
[1776711935883,48.76,76410.81,0.0,-0.98662,1e-05,1.70251]
[1776711935936,48.76,76410.81,0.0,-0.98662,1e-05,1.70251]
[1776711938706,48.76,76400.38,0.0,-0.98676,1e-05,1.68627]
[1776711939714,48.76,76396.34,0.0,-0.98682,1e-05,1.68001]
[1776711941266,48.76,76396.34,0.0,-0.98682,1e-05,1.68001]
[1776711941441,48.76,76396.34,0.0,-0.98682,1e-05,1.68001]
[1776711941448,48.76,76396.34,0.0,-0.98682,1e-05,1.68001]
[1776711941617,48.76,76396.23,0.0,-0.98682,1e-05,1.67993]
[1776711941698,48.76,76396.23,0.0,-0.98682,1e-05,1.67993]
[1776711942735,48.76,76398.29,0.0,-0.98679,1e-05,1.68333]
[1776711944748,48.77,76399.32,0.0,-0.98677,1e-05,1.68512]
[1776711946763,48.77,76398.13,0.0,-0.98679,1e-05,1.68342]
[1776711947774,48.77,76397.09,0.0,-0.9868,1e-05,1.68188]
[1776711948780,48.77,76395.77,0.0,-0.98682,1e-05,1.6799]
[1776711949721,48.77,76395.77,0.0,-0.98682,1e-05,1.6799]
[1776711949824,48.77,76395.77,0.0,-0.98682,1e-05,1.6799]
[1776711949937,48.77,76395.77,0.0,-0.98682,1e-05,1.6799]
[1776711949941,48.77,76395.77,0.0,-0.98682,1e-05,1.6799]
[1776711950189,48.77,76395.77,0.0,-0.98682,1e-05,1.6799]
[1776711950794,48.77,76408.8,0.0,-0.98663,1e-05,1.70057]
[1776711951801,48.77,76431.0,0.0,-0.98631,1e-05,1.736]
[1776711952808,48.77,76430.11,0.0,-0.98633,1e-05,1.73457]
[1776711954822,48.77,76431.18,0.0,-0.98631,1e-05,1.73628]
[1776711956430,48.77,76431.18,0.0,-0.98631,1e-05,1.73628]
[1776711956645,48.77,76431.4,0.0,-0.98631,1e-05,1.73664]
[1776711956701,48.77,76431.4,0.0,-0.98631,1e-05,1.73664]
[1776711957108,48.77,76431.4,0.0,-0.98631,1e-05,1.73664]
[1776711957279,48.77,76431.4,0.0,-0.98631,1e-05,1.73664]
[1776711957300,48.77,76431.01,0.0,-0.98631,1e-05,1.73601]
[1776711957759,48.77,76431.01,0.0,-0.98631,1e-05,1.73601]
[1776711957843,48.77,76416.18,0.0,-0.98653,1e-05,1.71232]
[1776711958850,48.77,76419.89,0.0,-0.98647,1e-05,1.71827]
[1776711959856,48.77,76424.99,0.0,-0.9864,1e-05,1.72644]
[1776711961111,48.77,76424.99,0.0,-0.9864,1e-05,1.72644]
[1776711961178,48.77,76427.89,0.0,-0.98636,1e-05,1.7311]
[1776711961883,48.77,76434.92,0.0,-0.98626,1e-05,1.7424]
[1776711963202,48.77,76434.92,0.0,-0.98626,1e-05,1.7424]
[1776711963331,48.77,76434.92,0.0,-0.98626,1e-05,1.7424]
[1776711963396,48.77,76434.92,0.0,-0.98626,1e-05,1.7424]
[1776711963439,48.77,76434.92,0.0,-0.98626,1e-05,1.7424]
[1776711963478,48.77,76436.32,0.0,-0.98624,1e-05,1.74465]
[1776711967210,48.77,76436.26,0.0,-0.98624,1e-05,1.74451]
[1776711967225,48.77,76436.26,0.0,-0.98624,1e-05,1.74451]
[1776711967441,48.77,76436.26,0.0,-0.98624,1e-05,1.74451]
[1776711967241,48.77,76435.8,0.0,-0.98624,1e-05,1.74376]
[1776711968444,48.77,76435.8,0.0,-0.98624,1e-05,1.74376]
[1776711967916,48.77,76434.65,0.0,-0.98626,1e-05,1.7419]
[1776711968923,48.77,76434.86,0.0,-0.98626,1e-05,1.74223]
[1776711969930,48.77,76436.78,0.0,-0.98623,1e-05,1.74531]
[1776711970937,48.77,76439.45,0.0,-0.98619,1e-05,1.74961]
[1776711971810,48.77,76439.45,0.0,-0.98619,1e-05,1.74961]
[1776711971937,48.77,76439.45,0.0,-0.98619,1e-05,1.74961]
[1776711972216,48.77,76439.45,0.0,-0.98619,1e-05,1.74961]
[1776711972304,48.77,76448.84,0.0,-0.98605,1e-05,1.76481]
[1776711973062,48.77,76448.84,0.0,-0.98605,1e-05,1.76481]
[1776711973154,48.77,76468.1,0.0,-0.98577,1e-05,1.79631]
[1776711973948,48.77,76468.1,0.0,-0.98577,1e-05,1.79631]
[1776711973957,48.77,76470.15,0.0,-0.98574,1e-05,1.7996]
[1776711975974,48.77,76464.46,0.0,-0.98583,1e-05,1.79001]
[1776711977196,48.77,76464.46,0.0,-0.98583,1e-05,1.79001]
[1776711977200,48.77,76463.45,0.0,-0.98584,1e-05,1.78826]
[1776711979370,48.77,76462.83,0.0,-0.98585,1e-05,1.78716]
[1776711979457,48.77,76462.83,0.0,-0.98585,1e-05,1.78716]
[1776711979492,48.77,76460.18,0.0,-0.98589,1e-05,1.78273]
[1776711980015,48.76,76454.79,0.0,-0.98598,1e-05,1.77284]
[1776711981010,48.76,76451.63,0.0,-0.98603,1e-05,1.76763]
[1776711983028,48.76,76455.5,0.0,-0.98597,1e-05,1.77385]
[1776711984035,48.76,76460.76,0.0,-0.98589,1e-05,1.7824]
[1776711988063,48.76,76464.91,0.0,-0.98584,1e-05,1.78894]
[1776711990077,48.76,76471.73,0.0,-0.98574,1e-05,1.80001]
[1776711991084,48.76,76475.19,0.0,-0.9857,2e-05,1.80325]
[1776711993103,48.75,76479.71,0.0,-0.98564,2e-05,1.81063]
[1776711994879,48.75,76478.42,0.0,-0.98566,2e-05,1.80838]
[1776711994887,48.75,76478.42,0.0,-0.98566,2e-05,1.80838]
[1776711994938,48.75,76478.42,0.0,-0.98566,2e-05,1.80838]
[1776711998176,48.75,76476.46,0.0,-0.98569,2e-05,1.80469]
[1776711998198,48.75,76476.46,0.0,-0.98569,2e-05,1.80469]
[1776711998268,48.75,76476.46,0.0,-0.98569,2e-05,1.80469]
[1776711998439,48.75,76476.46,0.0,-0.98569,2e-05,1.80469]
[1776711998448,48.75,76476.46,0.0,-0.98569,2e-05,1.80469]
[1776711998483,48.75,76469.65,0.0,-0.98579,1e-05,1.79334]
[1776711998696,48.75,76469.65,0.0,-0.98579,1e-05,1.79334]
[1776711999147,48.75,76465.86,0.0,-0.98585,1e-05,1.78702]
[1776712000955,48.75,76464.22,0.0,-0.98588,1e-05,1.78425]
[1776712001035,48.75,76464.22,0.0,-0.98588,1e-05,1.78425]
[1776712001154,48.75,76464.22,0.0,-0.98588,1e-05,1.78425]
[1776712001195,48.75,76464.22,0.0,-0.98588,1e-05,1.78425]
[1776712001229,48.75,76460.47,0.0,-0.98593,1e-05,1.77804]
[1776712002300,48.75,76460.47,0.0,-0.98593,1e-05,1.77804]
[1776712002436,48.75,76460.47,0.0,-0.98593,1e-05,1.77804]
[1776712002443,48.75,76460.47,0.0,-0.98593,1e-05,1.77804]
[1776712002453,48.75,76455.38,0.0,-0.98601,1e-05,1.76967]
[1776712002677,48.75,76455.38,0.0,-0.98601,1e-05,1.76967]
[1776712002700,48.75,76455.38,0.0,-0.98601,1e-05,1.76967]
[1776712002890,48.75,76455.38,0.0,-0.98601,1e-05,1.76967]
[1776712003023,48.75,76455.38,0.0,-0.98601,1e-05,1.76967]
[1776712003157,48.75,76455.38,0.0,-0.98601,1e-05,1.76967]
[1776712003199,48.75,76455.38,0.0,-0.98601,1e-05,1.76967]
[1776712004182,48.75,76460.51,0.0,-0.98593,1e-05,1.77797]
[1776712005189,48.75,76464.7,0.0,-0.98587,1e-05,1.78478]
[1776712006758,48.75,76466.61,0.0,-0.98584,1e-05,1.78785]
[1776712006887,48.75,76466.61,0.0,-0.98584,1e-05,1.78785]
[1776712006937,48.75,76466.61,0.0,-0.98584,1e-05,1.78785]
[1776712007479,48.75,76466.61,0.0,-0.98584,1e-05,1.78785]
[1776712007486,48.75,76463.16,0.0,-0.98589,1e-05,1.7821]
[1776712007598,48.75,76463.16,0.0,-0.98589,1e-05,1.7821]
[1776712007692,48.75,76463.16,0.0,-0.98589,1e-05,1.7821]
[1776712007698,48.75,76463.16,0.0,-0.98589,1e-05,1.7821]
[1776712007872,48.75,76463.16,0.0,-0.98589,1e-05,1.7821]
[1776712007939,48.75,76463.16,0.0,-0.98589,1e-05,1.7821]
[1776712007982,48.75,76463.16,0.0,-0.98589,1e-05,1.7821]
[1776712008139,48.75,76463.16,0.0,-0.98589,1e-05,1.7821]
[1776712008189,48.75,76463.16,0.0,-0.98589,1e-05,1.7821]
[1776712008501,48.75,76463.16,0.0,-0.98589,1e-05,1.7821]
[1776712011191,48.75,76459.47,0.0,-0.98595,1e-05,1.77588]
[1776712011434,48.75,76459.47,0.0,-0.98595,1e-05,1.77588]
[1776712011466,48.75,76459.47,0.0,-0.98595,1e-05,1.77588]
[1776712011581,48.75,76459.47,0.0,-0.98595,1e-05,1.77588]
[1776712011688,48.75,76458.75,0.0,-0.98596,1e-05,1.77464]
[1776712011694,48.75,76458.75,0.0,-0.98596,1e-05,1.77464]
[1776712011935,48.75,76458.75,0.0,-0.98596,1e-05,1.77464]
[1776712012191,48.75,76458.75,0.0,-0.98596,1e-05,1.77464]
[1776712012196,48.75,76458.75,0.0,-0.98596,1e-05,1.77464]
[1776712012494,48.75,76458.75,0.0,-0.98596,1e-05,1.77464]
[1776712012690,48.75,76459.61,0.0,-0.98595,1e-05,1.77599]
[1776712012695,48.75,76459.61,0.0,-0.98595,1e-05,1.77599]
[1776712012935,48.75,76459.61,0.0,-0.98595,1e-05,1.77599]
[1776712013197,48.75,76459.61,0.0,-0.98595,1e-05,1.77599]
[1776712013203,48.75,76459.61,0.0,-0.98595,1e-05,1.77599]
[1776712013439,48.75,76459.61,0.0,-0.98595,1e-05,1.77599]
[1776712013563,48.75,76459.61,0.0,-0.98595,1e-05,1.77599]
[1776712013689,48.75,76459.7,0.0,-0.98595,1e-05,1.77608]
[1776712013695,48.75,76459.7,0.0,-0.98595,1e-05,1.77608]
[1776712013934,48.75,76459.7,0.0,-0.98595,1e-05,1.77608]
[1776712014188,48.75,76459.7,0.0,-0.98595,1e-05,1.77608]
[1776712014260,48.75,76459.7,0.0,-0.98595,1e-05,1.77608]
[1776712014368,48.75,76459.7,0.0,-0.98595,1e-05,1.77608]
[1776712014448,48.75,76459.7,0.0,-0.98595,1e-05,1.77608]
[1776712014574,48.75,76459.7,0.0,-0.98595,1e-05,1.77608]
[1776712016267,48.74,76467.22,0.0,-0.98584,1e-05,1.78822]
[1776712017274,48.74,76472.42,0.0,-0.98576,1e-05,1.79671]
[1776712017648,48.74,76472.42,0.0,-0.98576,1e-05,1.79671]
[1776712018281,48.74,76481.83,0.0,-0.98562,2e-05,1.8122]
[1776712018767,48.74,76481.83,0.0,-0.98562,2e-05,1.8122]
[1776712019288,48.74,76484.66,0.0,-0.98558,2e-05,1.81678]
[1776712020296,48.74,76488.58,0.0,-0.98552,2e-05,1.82319]
[1776712021039,48.74,76488.58,0.0,-0.98552,2e-05,1.82319]
[1776712021177,48.74,76488.58,0.0,-0.98552,2e-05,1.82319]
[1776712021307,48.74,76488.58,0.0,-0.98552,2e-05,1.82319]
[1776712021504,48.74,76488.58,0.0,-0.98552,2e-05,1.82319]
[1776712021548,48.74,76488.58,0.0,-0.98552,2e-05,1.82319]
[1776712022321,48.74,76487.72,0.0,-0.98554,2e-05,1.82162]
[1776712022400,48.74,76487.72,0.0,-0.98554,2e-05,1.82162]
[1776712022441,48.74,76487.72,0.0,-0.98554,2e-05,1.82162]
[1776712022497,48.74,76488.14,0.0,-0.98553,2e-05,1.82219]
[1776712023317,48.74,76485.56,0.0,-0.98557,2e-05,1.81775]
[1776712025194,48.74,76485.53,0.0,-0.98557,2e-05,1.81758]
[1776712025441,48.74,76485.53,0.0,-0.98557,2e-05,1.81758]
[1776712025904,48.74,76485.63,0.0,-0.98557,2e-05,1.81769]
[1776712025935,48.74,76485.63,0.0,-0.98557,2e-05,1.81769]
[1776712026186,48.74,76485.63,0.0,-0.98557,2e-05,1.81769]
[1776712026433,48.74,76485.63,0.0,-0.98557,2e-05,1.81769]
[1776712029010,48.74,76487.58,0.0,-0.98555,2e-05,1.82065]
[1776712029083,48.74,76487.58,0.0,-0.98555,2e-05,1.82065]
[1776712029189,48.74,76487.58,0.0,-0.98555,2e-05,1.82065]
[1776712029190,48.74,76487.58,0.0,-0.98555,2e-05,1.82065]
[1776712029273,48.74,76487.58,0.0,-0.98555,2e-05,1.82065]
[1776712029436,48.74,76487.58,0.0,-0.98555,2e-05,1.82065]
[1776712029442,48.74,76487.58,0.0,-0.98555,2e-05,1.82065]
[1776712029494,48.74,76488.17,0.0,-0.98554,2e-05,1.82152]
[1776712029690,48.74,76488.17,0.0,-0.98554,2e-05,1.82152]
[1776712029873,48.74,76488.17,0.0,-0.98554,2e-05,1.82152]
[1776712029934,48.74,76488.17,0.0,-0.98554,2e-05,1.82152]
[1776712030411,48.74,76488.17,0.0,-0.98554,2e-05,1.82152]
[1776712030517,48.74,76488.17,0.0,-0.98554,2e-05,1.82152]
[1776712030693,48.74,76488.21,0.0,-0.98554,2e-05,1.82146]
[1776712030843,48.74,76488.21,0.0,-0.98554,2e-05,1.82146]
[1776712030936,48.74,76488.21,0.0,-0.98554,2e-05,1.82146]
[1776712030950,48.74,76488.21,0.0,-0.98554,2e-05,1.82146]
[1776712031063,48.74,76488.21,0.0,-0.98554,2e-05,1.82146]
[1776712031201,48.74,76488.21,0.0,-0.98554,2e-05,1.82146]
[1776712031375,48.74,76492.58,0.0,-0.98547,2e-05,1.82865]
[1776712031940,48.74,76492.58,0.0,-0.98547,2e-05,1.82865]
[1776712032068,48.74,76492.58,0.0,-0.98547,2e-05,1.82865]
[1776712034396,48.73,76488.56,0.0,-0.98554,2e-05,1.82153]
[1776712034911,48.73,76488.56,0.0,-0.98554,2e-05,1.82153]
[1776712034943,48.73,76488.56,0.0,-0.98554,2e-05,1.82153]
[1776712035192,48.73,76488.56,0.0,-0.98554,2e-05,1.82153]
[1776712035256,48.73,76488.56,0.0,-0.98554,2e-05,1.82153]
[1776712035381,48.73,76488.56,0.0,-0.98554,2e-05,1.82153]
[1776712035440,48.73,76488.56,0.0,-0.98554,2e-05,1.82153]
[1776712035531,48.73,76488.17,0.0,-0.98554,2e-05,1.82076]
[1776712037192,48.73,76487.25,0.0,-0.98556,2e-05,1.81911]
[1776712037473,48.73,76487.25,0.0,-0.98556,2e-05,1.81911]
[1776712040495,48.73,76487.1,0.0,-0.98556,2e-05,1.81874]
[1776712041445,48.73,76478.4,0.0,-0.9857,2e-05,1.80381]
[1776712042452,48.73,76475.68,0.0,-0.98574,1e-05,1.79973]
[1776712043193,48.73,76475.68,0.0,-0.98574,1e-05,1.79973]
[1776712043459,48.73,76472.51,0.0,-0.98578,1e-05,1.79493]
[1776712045446,48.74,76473.34,0.0,-0.98576,1e-05,1.79674]
[1776712045576,48.74,76473.34,0.0,-0.98576,1e-05,1.79674]
[1776712045473,48.74,76473.48,0.0,-0.98576,1e-05,1.79741]
[1776712045699,48.74,76473.48,0.0,-0.98576,1e-05,1.79741]
[1776712045796,48.74,76473.48,0.0,-0.98576,1e-05,1.79741]
[1776712045942,48.74,76473.48,0.0,-0.98576,1e-05,1.79741]
[1776712046165,48.74,76473.48,0.0,-0.98576,1e-05,1.79741]
[1776712046194,48.74,76473.48,0.0,-0.98576,1e-05,1.79741]
[1776712046480,48.74,76472.06,0.0,-0.98578,1e-05,1.79498]
[1776712049501,48.74,76476.87,0.0,-0.98571,2e-05,1.80269]
[1776712050507,48.74,76483.12,0.0,-0.98561,2e-05,1.81296]
[1776712052527,48.73,76487.71,0.0,-0.98557,2e-05,1.81799]
[1776712052894,48.73,76487.71,0.0,-0.98557,2e-05,1.81799]
[1776712052903,48.73,76487.71,0.0,-0.98557,2e-05,1.81799]
[1776712052937,48.73,76487.71,0.0,-0.98557,2e-05,1.81799]
[1776712053459,48.73,76487.71,0.0,-0.98557,2e-05,1.81799]
[1776712053534,48.73,76489.03,0.0,-0.98555,2e-05,1.82008]
[1776712054541,48.73,76492.33,0.0,-0.9855,2e-05,1.82547]
[1776712056555,48.73,76496.28,0.0,-0.98544,2e-05,1.83183]
[1776712056820,48.73,76496.28,0.0,-0.98544,2e-05,1.83183]
[1776712056874,48.73,76496.28,0.0,-0.98544,2e-05,1.83183]
[1776712056934,48.73,76496.28,0.0,-0.98544,2e-05,1.83183]
[1776712057564,48.73,76496.82,0.0,-0.98543,2e-05,1.8326]
[1776712058447,48.73,76496.82,0.0,-0.98543,2e-05,1.8326]
[1776712059575,48.73,76490.99,0.0,-0.98552,2e-05,1.82256]
[1776712060582,48.73,76495.78,0.0,-0.98545,2e-05,1.83046]
[1776712060686,48.73,76495.78,0.0,-0.98545,2e-05,1.83046]
[1776712060792,48.73,76495.78,0.0,-0.98545,2e-05,1.83046]
[1776712060941,48.73,76495.78,0.0,-0.98545,2e-05,1.83046]
[1776712061590,48.73,76496.65,0.0,-0.98544,2e-05,1.83178]
[1776712066625,48.72,76497.46,0.0,-0.98543,2e-05,1.83247]
[1776712068676,48.72,76496.04,0.0,-0.98546,2e-05,1.82983]
[1776712068682,48.72,76496.04,0.0,-0.98546,2e-05,1.82983]
[1776712068694,48.72,76496.04,0.0,-0.98546,2e-05,1.82983]
[1776712069646,48.72,76495.96,0.0,-0.98546,2e-05,1.82957]
[1776712072670,48.72,76501.67,0.0,-0.98538,2e-05,1.83876]
[1776712075697,48.72,76502.27,0.0,-0.98537,2e-05,1.83948]
[1776712075792,48.72,76502.27,0.0,-0.98537,2e-05,1.83948]
[1776712075936,48.72,76502.27,0.0,-0.98537,2e-05,1.83948]
[1776712075943,48.72,76502.27,0.0,-0.98537,2e-05,1.83948]
[1776712076055,48.72,76502.27,0.0,-0.98537,2e-05,1.83948]
[1776712076216,48.72,76502.27,0.0,-0.98537,2e-05,1.83948]
[1776712076318,48.72,76500.1,0.0,-0.98541,2e-05,1.83554]
[1776712076697,48.72,76484.43,0.0,-0.98564,2e-05,1.80937]
[1776712077704,48.72,76479.44,0.0,-0.98572,2e-05,1.801]
[1776712080855,48.72,76477.26,0.0,-0.98575,1e-05,1.79723]
[1776712080938,48.72,76477.26,0.0,-0.98575,1e-05,1.79723]
[1776712080943,48.72,76477.26,0.0,-0.98575,1e-05,1.79723]
[1776712081026,48.72,76477.26,0.0,-0.98575,1e-05,1.79723]
[1776712081200,48.72,76477.26,0.0,-0.98575,1e-05,1.79723]
[1776712081274,48.71,76484.12,0.0,-0.98565,2e-05,1.80841]
[1776712081732,48.71,76488.5,0.0,-0.98559,2e-05,1.81569]
[1776712083187,48.71,76488.5,0.0,-0.98559,2e-05,1.81569]
[1776712085712,48.71,76485.83,0.0,-0.98563,2e-05,1.81091]
[1776712085717,48.71,76485.83,0.0,-0.98563,2e-05,1.81091]
[1776712085936,48.71,76485.83,0.0,-0.98563,2e-05,1.81091]
[1776712085941,48.71,76485.83,0.0,-0.98563,2e-05,1.81091]
[1776712086069,48.71,76485.83,0.0,-0.98563,2e-05,1.81091]
[1776712086103,48.71,76485.83,0.0,-0.98563,2e-05,1.81091]
[1776712086189,48.71,76485.83,0.0,-0.98563,2e-05,1.81091]
[1776712086273,48.71,76485.13,0.0,-0.98564,2e-05,1.80966]
[1776712089341,48.71,76484.42,0.0,-0.98565,2e-05,1.80837]
[1776712090642,48.71,76484.28,0.0,-0.98566,2e-05,1.80793]
[1776712089788,48.71,76478.88,0.0,-0.98574,2e-05,1.79898]
[1776712090696,48.71,76478.88,0.0,-0.98574,2e-05,1.79898]
[1776712090702,48.71,76478.88,0.0,-0.98574,2e-05,1.79898]
[1776712090831,48.71,76478.88,0.0,-0.98574,2e-05,1.79898]
[1776712090937,48.71,76478.88,0.0,-0.98574,2e-05,1.79898]
[1776712090959,48.71,76478.88,0.0,-0.98574,2e-05,1.79898]
[1776712091194,48.71,76478.88,0.0,-0.98574,2e-05,1.79898]
[1776712091295,48.71,76473.67,0.0,-0.98582,1e-05,1.79021]
[1776712096836,48.71,76474.37,0.0,-0.98581,1e-05,1.79094]
[1776712102221,48.71,76473.66,0.0,-0.98583,1e-05,1.78943]
[1776712102230,48.71,76473.66,0.0,-0.98583,1e-05,1.78943]
[1776712102403,48.71,76473.66,0.0,-0.98583,1e-05,1.78943]
[1776712102436,48.71,76473.66,0.0,-0.98583,1e-05,1.78943]
[1776712102498,48.71,76472.82,0.0,-0.98584,1e-05,1.78839]
[1776712107914,48.71,76472.49,0.0,-0.98583,1e-05,1.78898]
[1776712113957,48.71,76475.36,0.0,-0.98581,1e-05,1.79077]
[1776712114895,48.71,76475.36,0.0,-0.98581,1e-05,1.79077]
[1776712114935,48.71,76475.36,0.0,-0.98581,1e-05,1.79077]
[1776712114940,48.71,76475.36,0.0,-0.98581,1e-05,1.79077]
[1776712115187,48.71,76475.36,0.0,-0.98581,1e-05,1.79077]
[1776712115273,48.71,76475.64,0.0,-0.98581,1e-05,1.79104]
[1776712118823,48.71,76475.79,0.0,-0.98581,1e-05,1.7911]
[1776712118829,48.71,76475.79,0.0,-0.98581,1e-05,1.7911]
[1776712118936,48.71,76475.79,0.0,-0.98581,1e-05,1.7911]
[1776712119190,48.71,76475.79,0.0,-0.98581,1e-05,1.7911]
[1776712119248,48.71,76475.79,0.0,-0.98581,1e-05,1.7911]
[1776712119267,48.71,76482.26,0.0,-0.98571,2e-05,1.80159]
[1776712119999,48.71,76490.3,0.0,-0.98559,2e-05,1.81494]
[1776712121006,48.71,76490.73,0.0,-0.98559,2e-05,1.81552]
[1776712123276,48.71,76491.04,0.0,-0.98558,2e-05,1.8159]
[1776712123381,48.71,76491.04,0.0,-0.98558,2e-05,1.8159]
[1776712123435,48.71,76491.04,0.0,-0.98558,2e-05,1.8159]
[1776712123447,48.7,76490.39,0.0,-0.98559,2e-05,1.81455]
[1776712125880,48.7,76490.39,0.0,-0.9856,2e-05,1.81442]
[1776712127043,48.7,76490.31,0.0,-0.9856,2e-05,1.81415]
[1776712127105,48.7,76490.31,0.0,-0.9856,2e-05,1.81415]
[1776712127191,48.7,76490.31,0.0,-0.9856,2e-05,1.81415]
[1776712127252,48.7,76494.1,0.0,-0.98554,2e-05,1.82019]
[1776712130069,48.7,76499.0,0.0,-0.98547,2e-05,1.8281]
[1776712130811,48.7,76499.0,0.0,-0.98547,2e-05,1.8281]
[1776712132874,48.7,76500.91,0.0,-0.98544,2e-05,1.83099]
[1776712132935,48.7,76500.91,0.0,-0.98544,2e-05,1.83099]
[1776712132982,48.7,76500.91,0.0,-0.98544,2e-05,1.83099]
[1776712133195,48.7,76500.91,0.0,-0.98544,2e-05,1.83099]
[1776712133260,48.7,76502.12,0.0,-0.98543,2e-05,1.8327]
[1776712134096,48.7,76507.74,0.0,-0.98534,2e-05,1.84215]
[1776712135104,48.7,76510.47,0.0,-0.9853,2e-05,1.84659]
[1776712137045,48.69,76509.44,0.0,-0.98532,2e-05,1.84467]
[1776712137051,48.69,76509.44,0.0,-0.98532,2e-05,1.84467]
[1776712137194,48.69,76509.44,0.0,-0.98532,2e-05,1.84467]
[1776712137201,48.69,76509.44,0.0,-0.98532,2e-05,1.84467]
[1776712137350,48.69,76509.44,0.0,-0.98532,2e-05,1.84467]
[1776712137436,48.69,76509.44,0.0,-0.98532,2e-05,1.84467]
[1776712137451,48.69,76507.3,0.0,-0.98536,2e-05,1.84069]
[1776712137812,48.69,76507.3,0.0,-0.98536,2e-05,1.84069]
[1776712137961,48.69,76507.3,0.0,-0.98536,2e-05,1.84069]
[1776712138193,48.69,76507.3,0.0,-0.98536,2e-05,1.84069]
[1776712138200,48.69,76507.3,0.0,-0.98536,2e-05,1.84069]
[1776712138427,48.69,76507.3,0.0,-0.98536,2e-05,1.84069]
[1776712138435,48.69,76507.3,0.0,-0.98536,2e-05,1.84069]
[1776712138512,48.69,76507.3,0.0,-0.98536,2e-05,1.84069]
[1776712138697,48.69,76507.3,0.0,-0.98536,2e-05,1.84069]
[1776712138514,48.69,76508.02,0.0,-0.98535,2e-05,1.84173]
[1776712138936,48.69,76508.02,0.0,-0.98535,2e-05,1.84173]
[1776712139127,48.69,76508.02,0.0,-0.98535,2e-05,1.84173]
[1776712139187,48.69,76508.02,0.0,-0.98535,2e-05,1.84173]
[1776712139434,48.69,76508.02,0.0,-0.98535,2e-05,1.84173]
[1776712139439,48.69,76508.02,0.0,-0.98535,2e-05,1.84173]
[1776712139699,48.69,76508.02,0.0,-0.98535,2e-05,1.84173]
[1776712139535,48.69,76507.94,0.0,-0.98535,2e-05,1.84141]
[1776712139936,48.69,76507.94,0.0,-0.98535,2e-05,1.84141]
[1776712139943,48.69,76507.94,0.0,-0.98535,2e-05,1.84141]
[1776712140059,48.69,76507.94,0.0,-0.98535,2e-05,1.84141]
[1776712140187,48.69,76507.94,0.0,-0.98535,2e-05,1.84141]
[1776712140194,48.69,76507.94,0.0,-0.98535,2e-05,1.84141]
[1776712140341,48.69,76507.94,0.0,-0.98535,2e-05,1.84141]
[1776712140436,48.69,76507.94,0.0,-0.98535,2e-05,1.84141]
[1776712140604,48.69,76507.94,0.0,-0.98535,2e-05,1.84141]
[1776712140702,48.69,76507.94,0.0,-0.98535,2e-05,1.84141]
[1776712140670,48.69,76508.59,0.0,-0.98534,2e-05,1.84233]
[1776712140935,48.69,76508.59,0.0,-0.98534,2e-05,1.84233]
[1776712140943,48.69,76508.59,0.0,-0.98534,2e-05,1.84233]
[1776712141197,48.69,76508.59,0.0,-0.98534,2e-05,1.84233]
[1776712141326,48.69,76508.59,0.0,-0.98534,2e-05,1.84233]
[1776712141508,48.69,76508.59,0.0,-0.98534,2e-05,1.84233]
[1776712141691,48.69,76508.59,0.0,-0.98534,2e-05,1.84233]
[1776712141510,48.69,76508.57,0.0,-0.98534,2e-05,1.84211]
[1776712141936,48.69,76508.57,0.0,-0.98534,2e-05,1.84211]
[1776712141944,48.69,76508.57,0.0,-0.98534,2e-05,1.84211]
[1776712142196,48.69,76508.57,0.0,-0.98534,2e-05,1.84211]
[1776712142434,48.69,76508.57,0.0,-0.98534,2e-05,1.84211]
[1776712142648,48.69,76508.57,0.0,-0.98534,2e-05,1.84211]
[1776712142690,48.69,76508.57,0.0,-0.98534,2e-05,1.84211]
[1776712142457,48.69,76495.84,0.0,-0.98554,2e-05,1.82057]
[1776712142937,48.69,76495.84,0.0,-0.98554,2e-05,1.82057]
[1776712143322,48.69,76495.84,0.0,-0.98554,2e-05,1.82057]
[1776712143435,48.69,76495.84,0.0,-0.98554,2e-05,1.82057]
[1776712143698,48.69,76495.84,0.0,-0.98554,2e-05,1.82057]
[1776712143536,48.69,76493.13,0.0,-0.98558,2e-05,1.8159]
[1776712143746,48.69,76493.13,0.0,-0.98558,2e-05,1.8159]
[1776712143859,48.69,76493.13,0.0,-0.98558,2e-05,1.8159]
[1776712143934,48.69,76493.13,0.0,-0.98558,2e-05,1.8159]
[1776712144395,48.69,76493.13,0.0,-0.98558,2e-05,1.8159]
[1776712144440,48.69,76493.13,0.0,-0.98558,2e-05,1.8159]
[1776712144685,48.69,76493.13,0.0,-0.98558,2e-05,1.8159]
[1776712144699,48.69,76493.13,0.0,-0.98558,2e-05,1.8159]
[1776712144717,48.69,76493.68,0.0,-0.98558,2e-05,1.81668]
[1776712144937,48.69,76493.68,0.0,-0.98558,2e-05,1.81668]
[1776712145191,48.69,76493.68,0.0,-0.98558,2e-05,1.81668]
[1776712145292,48.69,76494.46,0.0,-0.98556,2e-05,1.81791]
[1776712147256,48.69,76494.57,0.0,-0.98556,2e-05,1.81809]
[1776712147358,48.68,76492.97,0.0,-0.98559,2e-05,1.81521]
[1776712148197,48.68,76491.2,0.0,-0.98562,2e-05,1.81226]
[1776712149194,48.68,76491.2,0.0,-0.98562,2e-05,1.81226]
[1776712149444,48.68,76491.2,0.0,-0.98562,2e-05,1.81226]
[1776712149541,48.68,76490.8,0.0,-0.98562,2e-05,1.81133]
[1776712156253,48.68,76491.8,0.0,-0.98562,2e-05,1.81207]
[1776712160281,48.67,76493.19,0.0,-0.9856,2e-05,1.81385]
[1776712165499,48.68,76493.01,0.0,-0.9856,2e-05,1.8138]
[1776712165863,48.68,76493.82,0.0,-0.98558,2e-05,1.8163]
[1776712165985,48.68,76493.82,0.0,-0.98558,2e-05,1.8163]
[1776712166323,48.68,76483.23,0.0,-0.98574,2e-05,1.79871]
[1776712167330,48.68,76472.99,0.0,-0.98589,1e-05,1.78209]
[1776712168337,48.68,76469.42,0.0,-0.98594,1e-05,1.77615]
[1776712169862,48.68,76469.17,0.0,-0.98595,1e-05,1.77567]
[1776712171359,48.68,76472.86,0.0,-0.98591,1e-05,1.77921]
[1776712172366,48.68,76475.77,0.0,-0.98587,1e-05,1.78392]
[1776712173373,48.68,76477.01,0.0,-0.98585,1e-05,1.78588]
[1776712175724,48.68,76478.11,0.0,-0.98584,1e-05,1.78761]
[1776712175387,48.68,76480.82,0.0,-0.9858,1e-05,1.79199]
[1776712176398,48.68,76493.1,0.0,-0.98561,2e-05,1.81225]
[1776712177403,48.68,76493.74,0.0,-0.9856,2e-05,1.81319]
[1776712177944,48.68,76493.74,0.0,-0.9856,2e-05,1.81319]
[1776712178410,48.68,76493.78,0.0,-0.9856,2e-05,1.81313]
[1776712182442,48.68,76490.48,0.0,-0.98566,2e-05,1.80715]
[1776712183449,48.68,76487.97,0.0,-0.9857,2e-05,1.80298]
[1776712183937,48.68,76487.97,0.0,-0.9857,2e-05,1.80298]
[1776712184456,48.67,76484.66,0.0,-0.98575,2e-05,1.79728]
[1776712188487,48.67,76485.83,0.0,-0.98573,2e-05,1.79883]
[1776712190501,48.67,76487.76,0.0,-0.98571,2e-05,1.80182]
[1776712195538,48.67,76486.34,0.0,-0.98573,2e-05,1.79893]
[1776712200577,48.67,76485.33,0.0,-0.98575,2e-05,1.79674]
[1776712202591,48.66,76478.88,0.0,-0.98585,1e-05,1.78589]
[1776712203299,48.66,76478.88,0.0,-0.98585,1e-05,1.78589]
[1776712203607,48.66,76462.81,0.0,-0.98609,1e-05,1.75959]
[1776712204609,48.66,76459.01,0.0,-0.98615,1e-05,1.75329]
[1776712205616,48.66,76455.62,0.0,-0.9862,1e-05,1.74777]
[1776712206623,48.66,76454.12,0.0,-0.98622,1e-05,1.74539]
[1776712208164,48.66,76453.78,0.0,-0.98622,1e-05,1.74482]
[1776712208637,48.66,76468.95,0.0,-0.986,1e-05,1.76947]
[1776712209644,48.66,76470.7,0.0,-0.98598,1e-05,1.77228]
[1776712210664,48.66,76474.76,0.0,-0.98592,1e-05,1.77887]
[1776712211671,48.66,76475.96,0.0,-0.9859,1e-05,1.78077]
[1776712212678,48.66,76473.5,0.0,-0.98594,1e-05,1.77666]
[1776712213685,48.66,76470.64,0.0,-0.98598,1e-05,1.77192]
[1776712214692,48.66,76467.46,0.0,-0.98603,1e-05,1.76667]
[1776712215699,48.66,76462.02,0.0,-0.98611,1e-05,1.75776]
[1776712216604,48.66,76462.02,0.0,-0.98611,1e-05,1.75776]
[1776712216706,48.66,76457.79,0.0,-0.98617,1e-05,1.75086]
[1776712217713,48.66,76453.16,0.0,-0.98624,1e-05,1.74336]
[1776712218720,48.66,76450.56,0.0,-0.98627,1e-05,1.73916]
[1776712219729,48.66,76449.07,0.0,-0.9863,1e-05,1.73676]
[1776712220740,48.66,76441.4,0.0,-0.98641,1e-05,1.72444]
[1776712221747,48.66,76439.87,0.0,-0.98643,1e-05,1.72202]
[1776712222754,48.66,76435.5,0.0,-0.98649,1e-05,1.71507]
[1776712227789,48.66,76435.99,0.0,-0.98648,1e-05,1.71606]
[1776712228796,48.66,76434.29,0.0,-0.98651,1e-05,1.71339]
[1776712233832,48.66,76434.65,0.0,-0.98652,1e-05,1.71188]
[1776712238867,48.67,76434.85,0.0,-0.98651,1e-05,1.71244]
[1776712242895,48.67,76435.82,0.0,-0.9865,1e-05,1.71419]
[1776712244909,48.67,76438.52,0.0,-0.98646,1e-05,1.7186]
[1776712245916,48.67,76441.59,0.0,-0.98641,1e-05,1.72355]
[1776712246923,48.67,76443.4,0.0,-0.98639,1e-05,1.72649]
[1776712247930,48.67,76444.48,0.0,-0.98637,1e-05,1.72825]
[1776712248937,48.67,76446.98,0.0,-0.98633,1e-05,1.73229]
[1776712249943,48.67,76445.82,0.0,-0.98635,1e-05,1.73045]
[1776712251958,48.67,76444.21,0.0,-0.98637,1e-05,1.72791]
[1776712254978,48.66,76443.1,0.0,-0.98641,1e-05,1.72424]
[1776712258000,48.64,76440.69,0.0,-0.98647,1e-05,1.71756]
[1776712259007,48.64,76439.5,0.0,-0.98649,1e-05,1.71473]
[1776712260614,48.64,76439.5,0.0,-0.98649,1e-05,1.71473]
[1776712261950,48.63,76438.28,0.0,-0.98653,1e-05,1.71093]
[1776712262028,48.62,76438.21,0.0,-0.98654,1e-05,1.7099]
[1776712267063,48.41,76436.8,0.0,-0.98688,1e-05,1.67175]
[1776712268946,48.37,76435.92,0.0,-0.98697,1e-05,1.66215]
[1776712269053,48.37,76435.92,0.0,-0.98697,1e-05,1.66215]
[1776712269079,48.36,76442.98,0.0,-0.98688,1e-05,1.67242]
[1776712270091,48.36,76463.2,0.0,-0.9866,1e-05,1.70362]
[1776712271095,48.35,76473.77,0.0,-0.98645,1e-05,1.71965]
[1776712272102,48.3,76477.99,0.0,-0.98648,1e-05,1.71718]
[1776712277137,48.27,76480.08,0.0,-0.98649,1e-05,1.71593]
[1776712278353,48.27,76480.08,0.0,-0.98649,1e-05,1.71593]
[1776712278360,48.27,76480.08,0.0,-0.98649,1e-05,1.71593]
[1776712278441,48.27,76480.08,0.0,-0.98649,1e-05,1.71593]
[1776712279414,48.26,76482.09,0.0,-0.98648,1e-05,1.71732]
[1776712279420,48.26,76482.09,0.0,-0.98648,1e-05,1.71732]
[1776712279442,48.26,76482.09,0.0,-0.98648,1e-05,1.71732]
[1776712279456,48.26,76482.07,0.0,-0.98649,1e-05,1.71636]
[1776712282175,48.25,76478.75,0.0,-0.98655,1e-05,1.70918]
[1776712283182,48.25,76482.46,0.0,-0.9865,1e-05,1.71514]
[1776712284241,48.25,76482.46,0.0,-0.9865,1e-05,1.71514]
[1776712284326,48.25,76482.46,0.0,-0.9865,1e-05,1.71514]
[1776712284441,48.25,76482.46,0.0,-0.9865,1e-05,1.71514]
[1776712284446,48.25,76482.46,0.0,-0.9865,1e-05,1.71514]
[1776712284639,48.25,76482.46,0.0,-0.9865,1e-05,1.71514]
[1776712284689,48.25,76482.46,0.0,-0.9865,1e-05,1.71514]
[1776712287629,48.25,76484.33,0.0,-0.98647,1e-05,1.71815]
[1776712287688,48.25,76484.33,0.0,-0.98647,1e-05,1.71815]
[1776712287717,48.25,76484.33,0.0,-0.98647,1e-05,1.71815]
[1776712287828,48.25,76484.33,0.0,-0.98647,1e-05,1.71815]
[1776712287846,48.24,76484.38,0.0,-0.98648,1e-05,1.71729]
[1776712287940,48.24,76484.38,0.0,-0.98648,1e-05,1.71729]
[1776712290276,48.24,76484.59,0.0,-0.98648,1e-05,1.71669]
[1776712290282,48.24,76484.59,0.0,-0.98648,1e-05,1.71669]
[1776712290436,48.24,76484.59,0.0,-0.98648,1e-05,1.71669]
[1776712296273,48.2,76483.95,0.0,-0.98657,1e-05,1.70685]
[1776712297589,48.2,76483.95,0.0,-0.98657,1e-05,1.70685]
[1776712297595,48.2,76483.95,0.0,-0.98657,1e-05,1.70685]
[1776712297697,48.2,76483.95,0.0,-0.98657,1e-05,1.70685]
[1776712297701,48.2,76483.95,0.0,-0.98657,1e-05,1.70685]
[1776712297890,48.2,76483.95,0.0,-0.98657,1e-05,1.70685]
[1776712297938,48.19,76481.7,0.0,-0.98662,1e-05,1.7014]
[1776712298640,48.19,76481.7,0.0,-0.98662,1e-05,1.7014]
[1776712298697,48.19,76481.7,0.0,-0.98662,1e-05,1.7014]
[1776712298830,48.19,76481.7,0.0,-0.98662,1e-05,1.7014]
[1776712298861,48.18,76481.38,0.0,-0.98663,1e-05,1.69997]
[1776712298939,48.18,76481.38,0.0,-0.98663,1e-05,1.69997]
[1776712304329,48.16,76480.63,0.0,-0.98668,1e-05,1.69423]
[1776712308193,48.14,76481.18,0.0,-0.9867,1e-05,1.69241]
[1776712308290,48.14,76481.18,0.0,-0.9867,1e-05,1.69241]
[1776712308418,48.14,76481.18,0.0,-0.9867,1e-05,1.69241]
[1776712308441,48.14,76481.18,0.0,-0.9867,1e-05,1.69241]
[1776712309547,48.13,76482.1,0.0,-0.9867,1e-05,1.69208]
[1776712309691,48.13,76482.1,0.0,-0.9867,1e-05,1.69208]
[1776712309697,48.13,76482.1,0.0,-0.9867,1e-05,1.69208]
[1776712309847,48.13,76482.1,0.0,-0.9867,1e-05,1.69208]
[1776712309790,48.13,76482.04,0.0,-0.98671,1e-05,1.69108]
[1776712309937,48.13,76482.04,0.0,-0.98671,1e-05,1.69108]
[1776712310371,48.13,76482.28,0.0,-0.98671,1e-05,1.69146]
[1776712315558,48.11,76484.22,0.0,-0.98671,1e-05,1.69097]
[1776712315564,48.11,76484.22,0.0,-0.98671,1e-05,1.69097]
[1776712315692,48.11,76484.22,0.0,-0.98671,1e-05,1.69097]
[1776712317420,48.05,76482.45,0.0,-0.98683,1e-05,1.67841]
[1776712317444,48.05,76482.45,0.0,-0.98683,1e-05,1.67841]
[1776712317450,48.05,76482.45,0.0,-0.98683,1e-05,1.67841]
[1776712317589,48.05,76482.45,0.0,-0.98683,1e-05,1.67841]
[1776712317689,48.05,76482.45,0.0,-0.98683,1e-05,1.67841]
[1776712317695,48.05,76482.45,0.0,-0.98683,1e-05,1.67841]
[1776712317802,48.05,76482.45,0.0,-0.98683,1e-05,1.67841]
[1776712317904,48.04,76482.45,0.0,-0.98684,1e-05,1.67667]
[1776712317941,48.04,76482.45,0.0,-0.98684,1e-05,1.67667]
[1776712320449,48.03,76479.48,0.0,-0.9869,1e-05,1.67024]
[1776712321304,48.03,76479.48,0.0,-0.9869,1e-05,1.67024]
[1776712321310,48.03,76479.48,0.0,-0.9869,1e-05,1.67024]
[1776712321437,48.03,76479.48,0.0,-0.9869,1e-05,1.67024]
[1776712321441,48.03,76479.48,0.0,-0.9869,1e-05,1.67024]
[1776712321473,48.03,76479.48,0.0,-0.9869,1e-05,1.67024]
[1776712321616,48.03,76479.48,0.0,-0.9869,1e-05,1.67024]
[1776712321693,48.03,76479.48,0.0,-0.9869,1e-05,1.67024]
[1776712321717,48.02,76473.68,0.0,-0.987,1e-05,1.6594]
[1776712324474,48.01,76482.09,0.0,-0.9869,1e-05,1.6702]
[1776712325197,48.01,76482.09,0.0,-0.9869,1e-05,1.6702]
[1776712325245,48.01,76482.09,0.0,-0.9869,1e-05,1.6702]
[1776712325439,48.01,76482.09,0.0,-0.9869,1e-05,1.6702]
[1776712325481,48.0,76486.29,0.0,-0.98685,1e-05,1.676]
[1776712325980,48.0,76486.29,0.0,-0.98685,1e-05,1.676]
[1776712326143,48.0,76486.29,0.0,-0.98685,1e-05,1.676]
[1776712326198,48.0,76486.29,0.0,-0.98685,1e-05,1.676]
[1776712326488,48.0,76485.01,0.0,-0.98688,1e-05,1.67311]
[1776712327495,47.99,76481.14,0.0,-0.98694,1e-05,1.66613]
[1776712329509,47.94,76497.43,0.0,-0.98678,1e-05,1.68377]
[1776712330516,47.95,76499.5,0.0,-0.98674,1e-05,1.68824]
[1776712331359,47.95,76499.5,0.0,-0.98674,1e-05,1.68824]
[1776712331464,47.95,76499.5,0.0,-0.98674,1e-05,1.68824]
[1776712332436,47.96,76499.59,0.0,-0.98673,1e-05,1.68948]
[1776712332559,47.96,76499.59,0.0,-0.98673,1e-05,1.68948]
[1776712332596,47.96,76499.59,0.0,-0.98673,1e-05,1.68948]
[1776712332663,47.96,76499.59,0.0,-0.98673,1e-05,1.68948]
[1776712332865,47.96,76499.59,0.0,-0.98673,1e-05,1.68948]
[1776712332869,47.96,76499.59,0.0,-0.98673,1e-05,1.68948]
[1776712332759,47.91,76499.73,0.0,-0.98681,1e-05,1.68086]
[1776712333008,47.91,76499.73,0.0,-0.98681,1e-05,1.68086]
[1776712333196,47.91,76499.73,0.0,-0.98681,1e-05,1.68086]
[1776712332964,47.91,76499.73,0.0,-0.98681,1e-05,1.68086]
[1776712334544,47.81,76500.84,0.0,-0.98695,1e-05,1.6655]
[1776712335512,47.81,76500.84,0.0,-0.98695,1e-05,1.6655]
[1776712335679,47.81,76500.84,0.0,-0.98695,1e-05,1.6655]
[1776712335941,47.76,76502.18,0.0,-0.98701,1e-05,1.65929]
[1776712338571,47.73,76508.06,0.0,-0.98697,1e-05,1.66381]
[1776712342603,47.77,76505.59,0.0,-0.98694,1e-05,1.66611]
[1776712343740,47.77,76505.59,0.0,-0.98694,1e-05,1.66611]
[1776712343788,47.77,76505.59,0.0,-0.98694,1e-05,1.66611]
[1776712343896,47.77,76505.59,0.0,-0.98694,1e-05,1.66611]
[1776712343941,47.77,76505.59,0.0,-0.98694,1e-05,1.66611]
[1776712344482,47.78,76504.75,0.0,-0.98694,1e-05,1.66634]
[1776712344574,47.78,76504.75,0.0,-0.98694,1e-05,1.66634]
[1776712344687,47.78,76504.75,0.0,-0.98694,1e-05,1.66634]
[1776712344788,47.79,76504.68,0.0,-0.98693,1e-05,1.66778]
[1776712350659,47.8,76502.42,0.0,-0.98694,1e-05,1.6665]
[1776712355694,47.8,76502.86,0.0,-0.98695,1e-05,1.66472]
[1776712357708,47.79,76499.12,0.0,-0.98702,1e-05,1.65714]
[1776712358112,47.79,76499.12,0.0,-0.98702,1e-05,1.65714]
[1776712358169,47.79,76499.12,0.0,-0.98702,1e-05,1.65714]
[1776712358194,47.79,76499.12,0.0,-0.98702,1e-05,1.65714]
[1776712358301,47.79,76499.12,0.0,-0.98702,1e-05,1.65714]
[1776712358437,47.79,76499.12,0.0,-0.98702,1e-05,1.65714]
[1776712358545,47.79,76499.12,0.0,-0.98702,1e-05,1.65714]
[1776712358605,47.79,76499.12,0.0,-0.98702,1e-05,1.65714]
[1776712358682,47.79,76499.12,0.0,-0.98702,1e-05,1.65714]
[1776712358695,47.79,76499.12,0.0,-0.98702,1e-05,1.65714]
[1776712358862,47.79,76499.12,0.0,-0.98702,1e-05,1.65714]
[1776712358938,47.79,76499.12,0.0,-0.98702,1e-05,1.65714]
[1776712358963,47.79,76499.82,0.0,-0.98702,1e-05,1.65742]
[1776712362785,47.77,76501.39,0.0,-0.98702,1e-05,1.65744]
[1776712362843,47.77,76501.39,0.0,-0.98702,1e-05,1.65744]
[1776712362944,47.77,76501.39,0.0,-0.98702,1e-05,1.65744]
[1776712362944,47.77,76507.63,0.0,-0.98694,1e-05,1.6665]
[1776712363291,47.77,76507.63,0.0,-0.98694,1e-05,1.6665]
[1776712363407,47.77,76507.63,0.0,-0.98694,1e-05,1.6665]
[1776712363440,47.77,76507.63,0.0,-0.98694,1e-05,1.6665]
[1776712363750,47.76,76508.02,0.0,-0.98694,1e-05,1.66627]
[1776712366273,47.71,76509.76,0.0,-0.987,1e-05,1.65989]
[1776712366394,47.71,76509.76,0.0,-0.987,1e-05,1.65989]
[1776712366435,47.71,76509.76,0.0,-0.987,1e-05,1.65989]
[1776712366575,47.71,76509.76,0.0,-0.987,1e-05,1.65989]
[1776712366713,47.71,76509.76,0.0,-0.987,1e-05,1.65989]
[1776712366853,47.71,76509.76,0.0,-0.987,1e-05,1.65989]
[1776712366890,47.71,76509.76,0.0,-0.987,1e-05,1.65989]
[1776712366944,47.71,76509.76,0.0,-0.987,1e-05,1.65989]
[1776712366955,47.71,76511.66,0.0,-0.98698,1e-05,1.66208]
[1776712367005,47.71,76511.66,0.0,-0.98698,1e-05,1.66208]
[1776712367122,47.71,76511.66,0.0,-0.98698,1e-05,1.66208]
[1776712367205,47.71,76511.66,0.0,-0.98698,1e-05,1.66208]
[1776712367290,47.71,76511.66,0.0,-0.98698,1e-05,1.66208]
[1776712367391,47.71,76511.66,0.0,-0.98698,1e-05,1.66208]
[1776712367438,47.71,76511.66,0.0,-0.98698,1e-05,1.66208]
[1776712367499,47.71,76511.66,0.0,-0.98698,1e-05,1.66208]
[1776712367666,47.71,76511.66,0.0,-0.98698,1e-05,1.66208]
[1776712367690,47.71,76511.66,0.0,-0.98698,1e-05,1.66208]
[1776712367778,47.66,76509.16,0.0,-0.98709,1e-05,1.64992]
[1776712368075,47.66,76509.16,0.0,-0.98709,1e-05,1.64992]
[1776712368191,47.66,76509.16,0.0,-0.98709,1e-05,1.64992]
[1776712368453,47.66,76509.16,0.0,-0.98709,1e-05,1.64992]
[1776712368564,47.66,76509.16,0.0,-0.98709,1e-05,1.64992]
[1776712368672,47.66,76509.16,0.0,-0.98709,1e-05,1.64992]
[1776712368692,47.66,76509.16,0.0,-0.98709,1e-05,1.64992]
[1776712371806,47.65,76503.39,0.0,-0.98718,1e-05,1.63965]
[1776712372664,47.65,76503.39,0.0,-0.98718,1e-05,1.63965]
[1776712372695,47.65,76503.39,0.0,-0.98718,1e-05,1.63965]
[1776712372701,47.65,76503.39,0.0,-0.98718,1e-05,1.63965]
[1776712372936,47.65,76503.39,0.0,-0.98718,1e-05,1.63965]
[1776712372950,47.65,76503.39,0.0,-0.98718,1e-05,1.63965]
[1776712372813,47.65,76502.53,0.0,-0.9872,1e-05,1.63752]
[1776712373192,47.65,76502.53,0.0,-0.9872,1e-05,1.63752]
[1776712373820,47.65,76502.47,0.0,-0.9872,1e-05,1.63764]
[1776712376994,47.65,76501.07,0.0,-0.98721,1e-05,1.63609]
[1776712377000,47.65,76501.07,0.0,-0.98721,1e-05,1.63609]
[1776712377135,47.65,76501.07,0.0,-0.98721,1e-05,1.63609]
[1776712377196,47.65,76501.07,0.0,-0.98721,1e-05,1.63609]
[1776712377257,47.65,76501.07,0.0,-0.98721,1e-05,1.63609]
[1776712377380,47.65,76501.07,0.0,-0.98721,1e-05,1.63609]
[1776712377438,47.65,76501.07,0.0,-0.98721,1e-05,1.63609]
[1776712377462,47.65,76501.07,0.0,-0.98721,1e-05,1.63609]
[1776712377591,47.65,76501.07,0.0,-0.98721,1e-05,1.63609]
[1776712377688,47.65,76501.07,0.0,-0.98721,1e-05,1.63609]
[1776712377974,47.65,76501.07,0.0,-0.98721,1e-05,1.63609]
[1776712378136,47.65,76499.59,0.0,-0.98723,1e-05,1.63399]
[1776712378199,47.65,76499.59,0.0,-0.98723,1e-05,1.63399]
[1776712378687,47.65,76499.59,0.0,-0.98723,1e-05,1.63399]
[1776712378746,47.65,76499.59,0.0,-0.98723,1e-05,1.63399]
[1776712378935,47.65,76499.59,0.0,-0.98723,1e-05,1.63399]
[1776712378941,47.65,76499.59,0.0,-0.98723,1e-05,1.63399]
[1776712379199,47.65,76499.48,0.0,-0.98723,1e-05,1.63404]
[1776712379437,47.65,76499.48,0.0,-0.98723,1e-05,1.63404]
[1776712379444,47.65,76499.48,0.0,-0.98723,1e-05,1.63404]
[1776712379602,47.65,76499.48,0.0,-0.98723,1e-05,1.63404]
[1776712379608,47.65,76499.48,0.0,-0.98723,1e-05,1.63404]
[1776712379690,47.65,76499.48,0.0,-0.98723,1e-05,1.63404]
[1776712379804,47.65,76499.48,0.0,-0.98723,1e-05,1.63404]
[1776712379935,47.65,76499.48,0.0,-0.98723,1e-05,1.63404]
[1776712379862,47.66,76499.02,0.0,-0.98723,1e-05,1.63354]
[1776712380188,47.66,76499.02,0.0,-0.98723,1e-05,1.63354]
[1776712380351,47.66,76499.02,0.0,-0.98723,1e-05,1.63354]
[1776712380830,47.66,76499.02,0.0,-0.98723,1e-05,1.63354]
[1776712380835,47.66,76499.02,0.0,-0.98723,1e-05,1.63354]
[1776712380936,47.66,76499.02,0.0,-0.98723,1e-05,1.63354]
[1776712381106,47.66,76499.16,0.0,-0.98723,1e-05,1.63399]
[1776712381221,47.66,76499.16,0.0,-0.98723,1e-05,1.63399]
[1776712381265,47.66,76499.16,0.0,-0.98723,1e-05,1.63399]
[1776712381938,47.66,76499.16,0.0,-0.98723,1e-05,1.63399]
[1776712381876,47.66,76496.52,0.0,-0.98726,1e-05,1.63008]
[1776712383890,47.66,76503.18,0.0,-0.98717,1e-05,1.64097]
[1776712384720,47.66,76503.18,0.0,-0.98717,1e-05,1.64097]
[1776712384864,47.66,76503.18,0.0,-0.98717,1e-05,1.64097]
[1776712384936,47.66,76503.18,0.0,-0.98717,1e-05,1.64097]
[1776712384965,47.66,76505.33,0.0,-0.98714,1e-05,1.64456]
[1776712385904,47.66,76509.26,0.0,-0.98708,1e-05,1.65096]
[1776712388345,47.67,76509.23,0.0,-0.98708,1e-05,1.6513]
[1776712388437,47.67,76509.23,0.0,-0.98708,1e-05,1.6513]
[1776712388443,47.67,76509.23,0.0,-0.98708,1e-05,1.6513]
[1776712388611,47.67,76509.23,0.0,-0.98708,1e-05,1.6513]
[1776712388694,47.67,76509.23,0.0,-0.98708,1e-05,1.6513]
[1776712388924,47.67,76508.84,0.0,-0.98708,1e-05,1.65088]
[1776712393960,47.67,76509.31,0.0,-0.98706,1e-05,1.6526]
[1776712395089,47.67,76508.95,0.0,-0.98708,1e-05,1.65123]
[1776712395193,47.67,76508.95,0.0,-0.98708,1e-05,1.65123]
[1776712395222,47.67,76508.95,0.0,-0.98708,1e-05,1.65123]
[1776712395437,47.67,76508.95,0.0,-0.98708,1e-05,1.65123]
[1776712395443,47.67,76508.95,0.0,-0.98708,1e-05,1.65123]
[1776712395631,47.67,76508.95,0.0,-0.98708,1e-05,1.65123]
[1776712395686,47.67,76508.95,0.0,-0.98708,1e-05,1.65123]
[1776712395974,47.66,76507.13,0.0,-0.98711,1e-05,1.64756]
[1776712401009,47.65,76506.34,0.0,-0.98715,1e-05,1.64339]
[1776712406044,47.62,76506.41,0.0,-0.98718,1e-05,1.63963]
[1776712410783,47.62,76506.2,0.0,-0.98719,1e-05,1.63854]
[1776712410919,47.62,76506.2,0.0,-0.98719,1e-05,1.63854]
[1776712410940,47.62,76506.2,0.0,-0.98719,1e-05,1.63854]
[1776712411015,47.6,76506.2,0.0,-0.98723,1e-05,1.63324]
[1776712418192,47.59,76506.42,0.0,-0.98725,1e-05,1.63132]
[1776712418207,47.59,76506.42,0.0,-0.98725,1e-05,1.63132]
[1776712418337,47.59,76506.42,0.0,-0.98725,1e-05,1.63132]
[1776712418437,47.59,76506.42,0.0,-0.98725,1e-05,1.63132]
[1776712418438,47.57,76505.89,0.0,-0.98729,1e-05,1.62751]
[1776712420558,47.57,76504.08,0.0,-0.98732,1e-05,1.62394]
[1776712420688,47.57,76504.08,0.0,-0.98732,1e-05,1.62394]
[1776712421539,47.56,76503.94,0.0,-0.98733,1e-05,1.62226]
[1776712421555,47.56,76503.94,0.0,-0.98733,1e-05,1.62226]
[1776712421690,47.56,76503.94,0.0,-0.98733,1e-05,1.62226]
[1776712421741,47.55,76498.82,0.0,-0.98741,1e-05,1.61358]
[1776712423183,47.55,76498.82,0.0,-0.98741,1e-05,1.61358]
[1776712422502,47.55,76481.66,0.0,-0.98765,1e-05,1.58709]
[1776712423303,47.55,76481.66,0.0,-0.98765,1e-05,1.58709]
[1776712423491,47.55,76413.7,0.0,-0.98854,1e-05,1.48556]
[1776712424270,47.55,76400.37,0.0,-0.98872,1e-05,1.46564]
[1776712426022,47.55,76400.37,0.0,-0.98872,1e-05,1.46564]
[1776712425277,47.55,76397.53,0.0,-0.98875,1e-05,1.46156]
[1776712426284,47.55,76395.01,0.0,-0.98878,1e-05,1.45794]
[1776712427440,47.55,76395.01,0.0,-0.98878,1e-05,1.45794]
[1776712430187,47.55,76393.73,0.0,-0.9888,1e-05,1.45611]
[1776712430587,47.55,76393.73,0.0,-0.9888,1e-05,1.45611]
[1776712430728,47.55,76393.73,0.0,-0.9888,1e-05,1.45611]
[1776712430749,47.55,76393.84,0.0,-0.9888,1e-05,1.45627]
[1776712433332,47.55,76407.59,0.0,-0.98862,1e-05,1.47607]
[1776712434340,47.55,76422.94,0.0,-0.98843,1e-05,1.49842]
[1776712435347,47.55,76433.38,0.0,-0.98829,1e-05,1.51378]
[1776712436398,47.55,76433.38,0.0,-0.98829,1e-05,1.51378]
[1776712436413,47.55,76432.35,0.0,-0.98831,1e-05,1.51226]
[1776712439990,47.55,76430.99,0.0,-0.98832,1e-05,1.51025]
[1776712444410,47.55,76433.98,0.0,-0.98829,1e-05,1.51466]
[1776712446424,47.55,76426.96,0.0,-0.98838,1e-05,1.50432]
[1776712447431,47.55,76412.96,0.0,-0.98856,1e-05,1.48386]
[1776712448438,47.55,76408.13,0.0,-0.98862,1e-05,1.47685]
[1776712449446,47.55,76405.27,0.0,-0.98865,1e-05,1.47271]
[1776712450452,47.55,76402.09,0.0,-0.98869,1e-05,1.46812]
[1776712455488,47.55,76400.37,0.0,-0.98872,1e-05,1.46564]
[1776712459873,47.55,76399.23,0.0,-0.98873,1e-05,1.464]
[1776712459936,47.55,76399.23,0.0,-0.98873,1e-05,1.464]
[1776712459968,47.55,76399.16,0.0,-0.98873,1e-05,1.4639]
[1776712460134,47.55,76399.16,0.0,-0.98873,1e-05,1.4639]
[1776712460189,47.55,76399.16,0.0,-0.98873,1e-05,1.4639]
[1776712460235,47.55,76399.16,0.0,-0.98873,1e-05,1.4639]
[1776712462212,47.55,76399.44,0.0,-0.98873,1e-05,1.46431]
[1776712462359,47.55,76399.44,0.0,-0.98873,1e-05,1.46431]
[1776712462446,47.55,76399.44,0.0,-0.98873,1e-05,1.46431]
[1776712462537,47.55,76401.73,0.0,-0.9887,1e-05,1.4676]
[1776712464448,47.55,76401.11,0.0,-0.98871,1e-05,1.46671]
[1776712464594,47.55,76401.11,0.0,-0.98871,1e-05,1.46671]
[1776712464740,47.55,76401.11,0.0,-0.98871,1e-05,1.46671]
[1776712464761,47.55,76402.85,0.0,-0.98868,1e-05,1.46922]
[1776712466720,47.55,76402.89,0.0,-0.98868,1e-05,1.46927]
[1776712466827,47.55,76402.89,0.0,-0.98868,1e-05,1.46927]
[1776712466907,47.55,76402.89,0.0,-0.98868,1e-05,1.46927]
[1776712467043,47.55,76402.89,0.0,-0.98868,1e-05,1.46927]
[1776712467297,47.55,76402.37,0.0,-0.98869,1e-05,1.46852]
[1776712467573,47.55,76400.25,0.0,-0.98872,1e-05,1.46547]
[1776712470466,47.55,76400.64,0.0,-0.98871,1e-05,1.46603]
[1776712470602,47.55,76400.64,0.0,-0.98871,1e-05,1.46603]
[1776712470927,47.55,76400.64,0.0,-0.98871,1e-05,1.46603]
[1776712470941,47.55,76400.15,0.0,-0.98872,1e-05,1.46533]
[1776712471603,47.55,76380.7,0.0,-0.98898,1e-05,1.43549]
[1776712472610,47.55,76379.71,0.0,-0.98899,1e-05,1.43409]
[1776712474560,47.55,76378.65,0.0,-0.989,1e-05,1.43259]
[1776712474566,47.55,76378.65,0.0,-0.989,1e-05,1.43259]
[1776712474601,47.55,76378.65,0.0,-0.989,1e-05,1.43259]
[1776712474678,47.55,76378.65,0.0,-0.989,1e-05,1.43259]
[1776712474746,47.55,76377.31,0.0,-0.98902,1e-05,1.4307]
[1776712476701,47.55,76376.68,0.0,-0.98903,1e-05,1.42981]
[1776712476947,47.55,76376.68,0.0,-0.98903,1e-05,1.42981]
[1776712477097,47.55,76376.68,0.0,-0.98903,1e-05,1.42981]
[1776712477041,47.55,76376.72,0.0,-0.98902,1e-05,1.42987]
[1776712477207,47.55,76376.72,0.0,-0.98902,1e-05,1.42987]
[1776712477333,47.55,76376.72,0.0,-0.98902,1e-05,1.42987]
[1776712477452,47.55,76376.72,0.0,-0.98902,1e-05,1.42987]
[1776712477459,47.55,76376.72,0.0,-0.98902,1e-05,1.42987]
[1776712477591,47.55,76376.72,0.0,-0.98902,1e-05,1.42987]
[1776712477691,47.55,76376.72,0.0,-0.98902,1e-05,1.42987]
[1776712477708,47.55,76376.72,0.0,-0.98902,1e-05,1.42987]
[1776712477936,47.55,76376.72,0.0,-0.98902,1e-05,1.42987]
[1776712477989,47.55,76377.47,0.0,-0.98902,1e-05,1.43093]
[1776712478188,47.55,76377.47,0.0,-0.98902,1e-05,1.43093]
[1776712478291,47.55,76377.47,0.0,-0.98902,1e-05,1.43093]
[1776712478448,47.55,76377.47,0.0,-0.98902,1e-05,1.43093]
[1776712478617,47.55,76377.47,0.0,-0.98902,1e-05,1.43093]
[1776712478700,47.55,76377.47,0.0,-0.98902,1e-05,1.43093]
[1776712478761,47.55,76377.47,0.0,-0.98902,1e-05,1.43093]
[1776712478871,47.55,76377.47,0.0,-0.98902,1e-05,1.43093]
[1776712478940,47.55,76377.47,0.0,-0.98902,1e-05,1.43093]
[1776712478945,47.55,76379.73,0.0,-0.98899,1e-05,1.43412]
[1776712479203,47.55,76379.73,0.0,-0.98899,1e-05,1.43412]
[1776712479442,47.55,76379.73,0.0,-0.98899,1e-05,1.43412]
[1776712479564,47.55,76379.73,0.0,-0.98899,1e-05,1.43412]
[1776712479700,47.55,76379.73,0.0,-0.98899,1e-05,1.43412]
[1776712479731,47.55,76379.73,0.0,-0.98899,1e-05,1.43412]
[1776712479939,47.55,76379.73,0.0,-0.98899,1e-05,1.43412]
[1776712480038,47.55,76381.15,0.0,-0.98897,1e-05,1.43613]
[1776712480666,47.55,76369.4,0.0,-0.98911,1e-05,1.41956]
[1776712481673,47.55,76360.86,0.0,-0.98922,1e-05,1.40762]
[1776712482679,47.55,76362.15,0.0,-0.9892,1e-05,1.40942]
[1776712483687,47.55,76367.11,0.0,-0.98914,1e-05,1.41635]
[1776712484694,47.55,76368.8,0.0,-0.98912,1e-05,1.41872]
[1776712486512,47.55,76369.52,0.0,-0.98911,1e-05,1.41973]
[1776712486586,47.55,76369.52,0.0,-0.98911,1e-05,1.41973]
[1776712486696,47.55,76369.52,0.0,-0.98911,1e-05,1.41973]
[1776712486803,47.55,76369.52,0.0,-0.98911,1e-05,1.41973]
[1776712486937,47.55,76369.52,0.0,-0.98911,1e-05,1.41973]
[1776712486940,47.55,76369.52,0.0,-0.98911,1e-05,1.41973]
[1776712487064,47.55,76369.52,0.0,-0.98911,1e-05,1.41973]
[1776712487193,47.55,76369.78,0.0,-0.98911,1e-05,1.4201]
[1776712487378,47.55,76369.78,0.0,-0.98911,1e-05,1.4201]
[1776712487442,47.55,76369.78,0.0,-0.98911,1e-05,1.4201]
[1776712490198,47.55,76370.46,0.0,-0.9891,1e-05,1.42105]
[1776712490328,47.55,76370.46,0.0,-0.9891,1e-05,1.42105]
[1776712490938,47.55,76370.46,0.0,-0.9891,1e-05,1.42105]
[1776712491039,47.55,76370.33,0.0,-0.9891,1e-05,1.42087]
[1776712491744,47.55,76373.6,0.0,-0.98906,1e-05,1.42547]
[1776712493437,47.55,76373.99,0.0,-0.98906,1e-05,1.42602]
[1776712493761,47.55,76378.12,0.0,-0.98901,1e-05,1.43184]
[1776712494767,47.55,76382.95,0.0,-0.98895,1e-05,1.43868]
[1776712495178,47.55,76382.95,0.0,-0.98895,1e-05,1.43868]
[1776712495200,47.55,76382.95,0.0,-0.98895,1e-05,1.43868]
[1776712495261,47.55,76382.95,0.0,-0.98895,1e-05,1.43868]
[1776712495286,47.55,76382.95,0.0,-0.98895,1e-05,1.43868]
[1776712495774,47.55,76386.17,0.0,-0.98891,1e-05,1.44325]
[1776712496781,47.55,76388.89,0.0,-0.98887,1e-05,1.44713]
[1776712497788,47.55,76384.99,0.0,-0.98892,1e-05,1.44158]
[1776712498558,47.55,76384.99,0.0,-0.98892,1e-05,1.44158]
[1776712498567,47.55,76384.99,0.0,-0.98892,1e-05,1.44158]
[1776712498674,47.55,76384.99,0.0,-0.98892,1e-05,1.44158]
[1776712498844,47.55,76384.99,0.0,-0.98892,1e-05,1.44158]
[1776712498939,47.55,76384.99,0.0,-0.98892,1e-05,1.44158]
[1776712499022,47.55,76383.47,0.0,-0.98894,1e-05,1.43942]
[1776712499801,47.55,76380.61,0.0,-0.98898,1e-05,1.43537]
[1776712500814,47.55,76379.19,0.0,-0.98899,1e-05,1.43336]
[1776712505857,47.55,76379.28,0.0,-0.98899,1e-05,1.43348]
[1776712505872,47.55,76379.28,0.0,-0.98899,1e-05,1.43348]
[1776712505937,47.55,76379.28,0.0,-0.98899,1e-05,1.43348]
[1776712509876,47.55,76374.53,0.0,-0.98905,1e-05,1.42678]
[1776712510883,47.55,76369.43,0.0,-0.98911,1e-05,1.41961]
[1776712511233,47.55,76369.43,0.0,-0.98911,1e-05,1.41961]
[1776712511295,47.55,76369.43,0.0,-0.98911,1e-05,1.41961]
[1776712511438,47.55,76369.43,0.0,-0.98911,1e-05,1.41961]
[1776712511890,47.55,76364.42,0.0,-0.98917,1e-05,1.41259]
[1776712512897,47.55,76353.97,0.0,-0.9893,1e-05,1.39804]
[1776712513904,47.55,76349.74,0.0,-0.98935,1e-05,1.39219]
[1776712515230,47.55,76349.82,0.0,-0.98935,1e-05,1.3923]
[1776712515372,47.55,76349.82,0.0,-0.98935,1e-05,1.3923]
[1776712515436,47.55,76349.82,0.0,-0.98935,1e-05,1.3923]
[1776712518938,47.55,76351.11,0.0,-0.98934,1e-05,1.39408]
[1776712519446,47.55,76351.11,0.0,-0.98934,1e-05,1.39408]
[1776712519671,47.55,76351.11,0.0,-0.98934,1e-05,1.39408]
[1776712519689,47.55,76351.11,0.0,-0.98934,1e-05,1.39408]
[1776712519945,47.55,76352.25,0.0,-0.98932,1e-05,1.39566]
[1776712524981,47.55,76353.73,0.0,-0.9893,1e-05,1.39771]
[1776712529009,47.55,76358.3,0.0,-0.98925,1e-05,1.40406]
[1776712530016,47.55,76364.17,0.0,-0.98918,1e-05,1.41224]
[1776712531023,47.55,76368.43,0.0,-0.98914,1e-05,1.41617]
[1776712531572,47.55,76368.43,0.0,-0.98914,1e-05,1.41617]
[1776712531677,47.55,76368.43,0.0,-0.98914,1e-05,1.41617]
[1776712531704,47.55,76368.43,0.0,-0.98914,1e-05,1.41617]
[1776712532030,47.55,76366.38,0.0,-0.98917,1e-05,1.4133]
[1776712533095,47.55,76365.18,0.0,-0.98918,1e-05,1.41162]
[1776712535051,47.55,76359.32,0.0,-0.98925,1e-05,1.40345]
[1776712536058,47.55,76357.85,0.0,-0.98927,1e-05,1.40141]
[1776712536453,47.55,76357.85,0.0,-0.98927,1e-05,1.40141]
[1776712536459,47.55,76357.85,0.0,-0.98927,1e-05,1.40141]
[1776712536648,47.55,76357.85,0.0,-0.98927,1e-05,1.40141]
[1776712536689,47.55,76357.85,0.0,-0.98927,1e-05,1.40141]
[1776712540086,47.55,76354.17,0.0,-0.98931,1e-05,1.3963]
[1776712540386,47.55,76354.17,0.0,-0.98931,1e-05,1.3963]
[1776712540435,47.55,76354.17,0.0,-0.98931,1e-05,1.3963]
[1776712540508,47.55,76354.17,0.0,-0.98931,1e-05,1.3963]
[1776712540692,47.55,76354.17,0.0,-0.98931,1e-05,1.3963]
[1776712541094,47.55,76346.93,0.0,-0.9894,1e-05,1.38631]
[1776712542101,47.55,76339.02,0.0,-0.98949,1e-05,1.37545]
[1776712543108,47.55,76333.17,0.0,-0.98956,1e-05,1.36746]
[1776712544115,47.55,76334.51,0.0,-0.98955,1e-05,1.36929]
[1776712545122,47.55,76337.25,0.0,-0.98952,1e-05,1.37303]
[1776712546128,47.55,76338.44,0.0,-0.9895,1e-05,1.37465]
[1776712546867,47.55,76338.44,0.0,-0.9895,1e-05,1.37465]
[1776712546934,47.55,76338.44,0.0,-0.9895,1e-05,1.37465]
[1776712546939,47.55,76338.44,0.0,-0.9895,1e-05,1.37465]
[1776712547104,47.55,76338.44,0.0,-0.9895,1e-05,1.37465]
[1776712547193,47.55,76337.66,0.0,-0.98951,1e-05,1.37359]
[1776712547287,47.55,76337.66,0.0,-0.98951,1e-05,1.37359]
[1776712547485,47.55,76337.66,0.0,-0.98951,1e-05,1.37359]
[1776712547920,47.55,76337.66,0.0,-0.98951,1e-05,1.37359]
[1776712548144,47.55,76332.49,0.0,-0.98957,1e-05,1.36653]
[1776712548419,47.55,76332.49,0.0,-0.98957,1e-05,1.36653]
[1776712549155,47.55,76293.48,0.0,-0.99002,1e-05,1.31426]
[1776712549800,47.55,76293.48,0.0,-0.99002,1e-05,1.31426]
[1776712550159,47.55,76270.44,0.0,-0.99028,1e-05,1.28415]
[1776712551167,47.55,76271.67,0.0,-0.99027,1e-05,1.28574]
[1776712551296,47.55,76271.67,0.0,-0.99027,1e-05,1.28574]
[1776712555195,47.55,76276.03,0.0,-0.99022,1e-05,1.2914]
[1776712556639,47.55,76275.87,0.0,-0.99022,1e-05,1.29119]
[1776712556696,47.55,76275.87,0.0,-0.99022,1e-05,1.29119]
[1776712557210,47.55,76276.06,0.0,-0.99022,1e-05,1.29144]
[1776712561238,47.55,76278.63,0.0,-0.99019,1e-05,1.29478]
[1776712567280,47.55,76275.61,0.0,-0.99022,1e-05,1.29085]
[1776712569294,47.55,76271.73,0.0,-0.99027,1e-05,1.28582]
[1776712570301,47.55,76264.23,0.0,-0.99035,1e-05,1.27613]
[1776712571308,47.55,76256.11,0.0,-0.99044,1e-05,1.2657]
[1776712572315,47.55,76251.96,0.0,-0.99048,1e-05,1.2604]
[1776712575336,47.55,76256.36,0.0,-0.99043,1e-05,1.26602]
[1776712576343,47.55,76260.32,0.0,-0.99039,1e-05,1.2711]
[1776712577350,47.55,76263.5,0.0,-0.99036,1e-05,1.27519]
[1776712579363,47.55,76269.45,0.0,-0.99029,1e-05,1.28286]
[1776712580371,47.55,76260.75,0.0,-0.99039,1e-05,1.27165]
[1776712581378,47.55,76254.55,0.0,-0.99045,1e-05,1.26371]
[1776712584399,47.55,76264.82,0.0,-0.99034,1e-05,1.27689]
[1776712585393,47.55,76264.82,0.0,-0.99034,1e-05,1.27689]
[1776712585436,47.55,76264.82,0.0,-0.99034,1e-05,1.27689]
[1776712585546,47.55,76264.82,0.0,-0.99034,1e-05,1.27689]
[1776712585693,47.55,76264.82,0.0,-0.99034,1e-05,1.27689]
[1776712585772,47.55,76267.91,0.0,-0.99031,1e-05,1.28087]
[1776712588743,47.55,76268.21,0.0,-0.9903,1e-05,1.28126]
[1776712588877,47.55,76268.21,0.0,-0.9903,1e-05,1.28126]
[1776712588946,47.55,76268.21,0.0,-0.9903,1e-05,1.28126]
[1776712588964,47.55,76267.88,0.0,-0.99031,1e-05,1.28084]
[1776712591422,47.55,76269.09,0.0,-0.99029,1e-05,1.2824]
[1776712591445,47.55,76269.09,0.0,-0.99029,1e-05,1.2824]
[1776712591482,47.55,76269.09,0.0,-0.99029,1e-05,1.2824]
[1776712591601,47.55,76269.09,0.0,-0.99029,1e-05,1.2824]
[1776712591697,47.55,76269.09,0.0,-0.99029,1e-05,1.2824]
[1776712591709,47.55,76269.09,0.0,-0.99029,1e-05,1.2824]
[1776712591837,47.55,76269.09,0.0,-0.99029,1e-05,1.2824]
[1776712591940,47.55,76269.09,0.0,-0.99029,1e-05,1.2824]
[1776712591945,47.55,76269.09,0.0,-0.99029,1e-05,1.2824]
[1776712592069,47.55,76269.09,0.0,-0.99029,1e-05,1.2824]
[1776712592198,47.55,76269.09,0.0,-0.99029,1e-05,1.2824]
[1776712592170,47.55,76271.48,0.0,-0.99028,1e-05,1.28359]
[1776712592291,47.55,76271.48,0.0,-0.99028,1e-05,1.28359]
[1776712592446,47.55,76271.48,0.0,-0.99028,1e-05,1.28359]
[1776712592704,47.55,76271.48,0.0,-0.99028,1e-05,1.28359]
[1776712592941,47.55,76271.48,0.0,-0.99028,1e-05,1.28359]
[1776712593194,47.55,76271.48,0.0,-0.99028,1e-05,1.28359]
[1776712595447,47.55,76271.27,0.0,-0.99028,1e-05,1.28332]
[1776712595693,47.55,76271.27,0.0,-0.99028,1e-05,1.28332]
[1776712595944,47.55,76271.27,0.0,-0.99028,1e-05,1.28332]
[1776712596194,47.55,76271.27,0.0,-0.99028,1e-05,1.28332]
[1776712596306,47.55,76270.09,0.0,-0.9903,1e-05,1.28179]
[1776712596442,47.55,76270.09,0.0,-0.9903,1e-05,1.28179]
[1776712596445,47.55,76270.09,0.0,-0.9903,1e-05,1.28179]
[1776712596572,47.55,76270.09,0.0,-0.9903,1e-05,1.28179]
[1776712596696,47.55,76270.09,0.0,-0.9903,1e-05,1.28179]
[1776712596832,47.55,76270.09,0.0,-0.9903,1e-05,1.28179]
[1776712596944,47.55,76270.09,0.0,-0.9903,1e-05,1.28179]
[1776712596962,47.55,76270.09,0.0,-0.9903,1e-05,1.28179]
[1776712597196,47.55,76270.09,0.0,-0.9903,1e-05,1.28179]
[1776712597431,47.55,76269.19,0.0,-0.99031,1e-05,1.28063]
[1776712597694,47.55,76269.19,0.0,-0.99031,1e-05,1.28063]
[1776712597855,47.55,76269.19,0.0,-0.99031,1e-05,1.28063]
[1776712597940,47.55,76269.19,0.0,-0.99031,1e-05,1.28063]
[1776712597994,47.55,76269.19,0.0,-0.99031,1e-05,1.28063]
[1776712598137,47.55,76269.19,0.0,-0.99031,1e-05,1.28063]
[1776712598194,47.55,76269.19,0.0,-0.99031,1e-05,1.28063]
[1776712598340,47.55,76269.17,0.0,-0.99031,1e-05,1.2806]
[1776712598549,47.55,76269.17,0.0,-0.99031,1e-05,1.2806]
[1776712598701,47.55,76269.17,0.0,-0.99031,1e-05,1.2806]
[1776712598937,47.55,76269.17,0.0,-0.99031,1e-05,1.2806]
[1776712599194,47.55,76269.17,0.0,-0.99031,1e-05,1.2806]
[1776712599441,47.55,76269.03,0.0,-0.99031,1e-05,1.28042]
[1776712599667,47.55,76269.03,0.0,-0.99031,1e-05,1.28042]
[1776712599691,47.55,76269.03,0.0,-0.99031,1e-05,1.28042]
[1776712599945,47.55,76269.03,0.0,-0.99031,1e-05,1.28042]
[1776712600082,47.55,76269.03,0.0,-0.99031,1e-05,1.28042]
[1776712600197,47.55,76269.03,0.0,-0.99031,1e-05,1.28042]
[1776712600199,47.55,76269.03,0.0,-0.99031,1e-05,1.28042]
[1776712600317,47.55,76268.06,0.0,-0.99032,1e-05,1.27917]
[1776712600444,47.55,76268.06,0.0,-0.99032,1e-05,1.27917]
[1776712600452,47.55,76268.06,0.0,-0.99032,1e-05,1.27917]
[1776712600594,47.55,76268.06,0.0,-0.99032,1e-05,1.27917]
[1776712600690,47.55,76268.06,0.0,-0.99032,1e-05,1.27917]
[1776712600701,47.55,76268.06,0.0,-0.99032,1e-05,1.27917]
[1776712600852,47.55,76268.06,0.0,-0.99032,1e-05,1.27917]
[1776712600938,47.55,76268.06,0.0,-0.99032,1e-05,1.27917]
[1776712602258,47.55,76269.23,0.0,-0.99031,1e-05,1.28068]
[1776712602261,47.55,76271.14,0.0,-0.99029,1e-05,1.28315]
[1776712602313,47.55,76271.14,0.0,-0.99029,1e-05,1.28315]
[1776712602437,47.55,76271.14,0.0,-0.99029,1e-05,1.28315]
[1776712602527,47.55,76271.42,0.0,-0.99028,1e-05,1.28351]
[1776712605548,47.55,76274.34,0.0,-0.99025,1e-05,1.2873]
[1776712610583,47.55,76273.66,0.0,-0.99026,1e-05,1.28641]
[1776712614429,47.55,76274.02,0.0,-0.99025,1e-05,1.28688]
[1776712614443,47.55,76274.02,0.0,-0.99025,1e-05,1.28688]
[1776712614458,47.55,76274.02,0.0,-0.99025,1e-05,1.28688]
[1776712614689,47.55,76274.02,0.0,-0.99025,1e-05,1.28688]
[1776712614737,47.55,76276.26,0.0,-0.99023,1e-05,1.28979]
[1776712623109,47.55,76275.92,0.0,-0.99023,1e-05,1.28935]
[1776712623179,47.55,76275.92,0.0,-0.99023,1e-05,1.28935]
[1776712623192,47.55,76275.92,0.0,-0.99023,1e-05,1.28935]
[1776712623210,47.55,76275.92,0.0,-0.99023,1e-05,1.28935]
[1776712624684,47.55,76280.07,0.0,-0.99019,1e-05,1.29475]
[1776712628712,47.55,76282.59,0.0,-0.99016,1e-05,1.29804]
[1776712629329,47.55,76282.59,0.0,-0.99016,1e-05,1.29804]
[1776712629439,47.55,76282.59,0.0,-0.99016,1e-05,1.29804]
[1776712629558,47.55,76282.59,0.0,-0.99016,1e-05,1.29804]
[1776712629699,47.55,76282.59,0.0,-0.99016,1e-05,1.29804]
[1776712629705,47.55,76282.59,0.0,-0.99016,1e-05,1.29804]
[1776712629878,47.55,76282.59,0.0,-0.99016,1e-05,1.29804]
[1776712629935,47.55,76282.59,0.0,-0.99016,1e-05,1.29804]
[1776712629979,47.55,76282.97,0.0,-0.99015,1e-05,1.29853]
[1776712635761,47.55,76283.26,0.0,-0.99015,1e-05,1.29891]
[1776712640099,47.55,76283.82,0.0,-0.99014,1e-05,1.29964]
[1776712640192,47.55,76283.82,0.0,-0.99014,1e-05,1.29964]
[1776712640197,47.55,76283.82,0.0,-0.99014,1e-05,1.29964]
[1776712640292,47.55,76284.72,0.0,-0.99013,1e-05,1.30082]
[1776712640379,47.55,76284.72,0.0,-0.99013,1e-05,1.30082]
[1776712640438,47.55,76284.72,0.0,-0.99013,1e-05,1.30082]
[1776712640796,47.55,76285.62,0.0,-0.99012,1e-05,1.302]
[1776712645831,47.55,76281.84,0.0,-0.99017,1e-05,1.29706]
[1776712647103,47.55,76281.84,0.0,-0.99017,1e-05,1.29706]
[1776712647109,47.55,76281.84,0.0,-0.99017,1e-05,1.29706]
[1776712647202,47.55,76281.84,0.0,-0.99017,1e-05,1.29706]
[1776712647273,47.55,76279.17,0.0,-0.9902,1e-05,1.29357]
[1776712652880,47.55,76280.48,0.0,-0.9902,1e-05,1.29337]
[1776712654360,47.55,76280.41,0.0,-0.9902,1e-05,1.29328]
[1776712654366,47.55,76280.41,0.0,-0.9902,1e-05,1.29328]
[1776712654437,47.55,76280.41,0.0,-0.9902,1e-05,1.29328]
[1776712654894,47.55,76280.21,0.0,-0.9902,1e-05,1.29302]
[1776712659678,47.55,76278.34,0.0,-0.99022,1e-05,1.29058]
[1776712659692,47.55,76278.34,0.0,-0.99022,1e-05,1.29058]
[1776712659782,47.55,76278.34,0.0,-0.99022,1e-05,1.29058]
[1776712659940,47.55,76278.34,0.0,-0.99022,1e-05,1.29058]
[1776712659997,47.55,76277.02,0.0,-0.99023,1e-05,1.28887]
[1776712665970,47.55,76278.4,0.0,-0.99022,1e-05,1.29066]
[1776712667430,47.55,76278.2,0.0,-0.99022,1e-05,1.2904]
[1776712667462,47.55,76278.2,0.0,-0.99022,1e-05,1.2904]
[1776712667701,47.55,76278.2,0.0,-0.99022,1e-05,1.2904]
[1776712667987,47.55,76279.98,0.0,-0.9902,1e-05,1.29272]
[1776712674030,47.55,76280.95,0.0,-0.99019,1e-05,1.29398]
[1776712677847,47.55,76279.3,0.0,-0.99021,1e-05,1.29183]
[1776712677940,47.55,76279.3,0.0,-0.99021,1e-05,1.29183]
[1776712677942,47.55,76279.3,0.0,-0.99021,1e-05,1.29183]
[1776712678201,47.55,76279.3,0.0,-0.99021,1e-05,1.29183]
[1776712678296,47.55,76277.29,0.0,-0.99023,1e-05,1.28922]
[1776712679065,47.55,76274.91,0.0,-0.99026,1e-05,1.28613]
[1776712680071,47.55,76270.8,0.0,-0.9903,1e-05,1.28081]
[1776712682057,47.55,76270.3,0.0,-0.99031,1e-05,1.28016]
[1776712682191,47.55,76270.3,0.0,-0.99031,1e-05,1.28016]
[1776712682198,47.55,76270.3,0.0,-0.99031,1e-05,1.28016]
[1776712682312,47.55,76270.3,0.0,-0.99031,1e-05,1.28016]
[1776712682341,47.55,76269.38,0.0,-0.99032,1e-05,1.27897]
[1776712682440,47.55,76269.38,0.0,-0.99032,1e-05,1.27897]
[1776712682445,47.55,76269.38,0.0,-0.99032,1e-05,1.27897]
[1776712682688,47.55,76269.38,0.0,-0.99032,1e-05,1.27897]
[1776712683093,47.55,76268.24,0.0,-0.99033,1e-05,1.2775]
[1776712686121,47.55,76276.96,0.0,-0.99024,1e-05,1.28879]
[1776712686634,47.55,76276.96,0.0,-0.99024,1e-05,1.28879]
[1776712686690,47.55,76276.96,0.0,-0.99024,1e-05,1.28879]
[1776712686715,47.55,76276.96,0.0,-0.99024,1e-05,1.28879]
[1776712686817,47.55,76276.96,0.0,-0.99024,1e-05,1.28879]
[1776712686941,47.55,76276.96,0.0,-0.99024,1e-05,1.28879]
[1776712686945,47.55,76276.96,0.0,-0.99024,1e-05,1.28879]
[1776712687199,47.55,76276.96,0.0,-0.99024,1e-05,1.28879]
[1776712687231,47.55,76277.52,0.0,-0.99023,1e-05,1.28952]
[1776712688135,47.55,76277.48,0.0,-0.99023,1e-05,1.28946]
[1776712693170,47.55,76276.37,0.0,-0.99024,1e-05,1.28802]
[1776712695184,47.55,76272.3,0.0,-0.99029,1e-05,1.28275]
[1776712695808,47.55,76272.3,0.0,-0.99029,1e-05,1.28275]
[1776712695946,47.55,76272.3,0.0,-0.99029,1e-05,1.28275]
[1776712696196,47.55,76272.3,0.0,-0.99029,1e-05,1.28275]
[1776712696296,47.55,76270.01,0.0,-0.99031,1e-05,1.27979]
[1776712699216,47.55,76276.43,0.0,-0.99024,1e-05,1.2881]
[1776712699885,47.55,76276.43,0.0,-0.99024,1e-05,1.2881]
[1776712699937,47.55,76276.43,0.0,-0.99024,1e-05,1.2881]
[1776712700206,47.55,76276.43,0.0,-0.99024,1e-05,1.2881]
[1776712700219,47.55,76278.59,0.0,-0.99022,1e-05,1.29091]
[1776712700438,47.55,76278.59,0.0,-0.99022,1e-05,1.29091]
[1776712706261,47.55,76279.63,0.0,-0.99021,1e-05,1.29226]
[1776712706807,47.55,76279.63,0.0,-0.99021,1e-05,1.29226]
[1776712706812,47.55,76279.63,0.0,-0.99021,1e-05,1.29226]
[1776712706923,47.55,76279.63,0.0,-0.99021,1e-05,1.29226]
[1776712706935,47.55,76279.63,0.0,-0.99021,1e-05,1.29226]
[1776712707268,47.55,76281.25,0.0,-0.99019,1e-05,1.29437]
[1776712712303,47.55,76279.81,0.0,-0.99022,1e-05,1.29058]
[1776712715279,47.55,76279.74,0.0,-0.99022,1e-05,1.29049]
[1776712715287,47.55,76279.74,0.0,-0.99022,1e-05,1.29049]
[1776712715366,47.55,76278.43,0.0,-0.99023,1e-05,1.28879]
[1776712715434,47.55,76278.43,0.0,-0.99023,1e-05,1.28879]
[1776712716331,47.55,76273.16,0.0,-0.99029,1e-05,1.28196]
[1776712717337,47.55,76270.18,0.0,-0.99032,1e-05,1.27811]
[1776712720668,47.55,76270.47,0.0,-0.99032,1e-05,1.27848]
[1776712720694,47.55,76270.47,0.0,-0.99032,1e-05,1.27848]
[1776712720807,47.55,76270.47,0.0,-0.99032,1e-05,1.27848]
[1776712720917,47.55,76270.47,0.0,-0.99032,1e-05,1.27848]
[1776712720936,47.55,76270.47,0.0,-0.99032,1e-05,1.27848]
[1776712721366,47.55,76270.74,0.0,-0.99032,1e-05,1.27883]
[1776712724387,47.55,76274.8,0.0,-0.99027,1e-05,1.28408]
[1776712729392,47.55,76274.79,0.0,-0.99027,1e-05,1.28407]
[1776712729399,47.55,76274.79,0.0,-0.99027,1e-05,1.28407]
[1776712729438,47.55,76274.79,0.0,-0.99027,1e-05,1.28407]
[1776712729467,47.55,76273.46,0.0,-0.99029,1e-05,1.28234]
[1776712735464,47.55,76272.28,0.0,-0.9903,1e-05,1.28082]
[1776712736510,47.55,76272.28,0.0,-0.9903,1e-05,1.28082]
[1776712736684,47.55,76272.28,0.0,-0.9903,1e-05,1.28082]
[1776712736693,47.55,76272.28,0.0,-0.9903,1e-05,1.28082]
[1776712736715,47.55,76271.01,0.0,-0.99032,1e-05,1.27918]
[1776712739492,47.55,76274.97,0.0,-0.99027,1e-05,1.2843]
[1776712740460,47.55,76274.97,0.0,-0.99027,1e-05,1.2843]
[1776712740467,47.55,76274.97,0.0,-0.99027,1e-05,1.2843]
[1776712740692,47.55,76274.97,0.0,-0.99027,1e-05,1.2843]
[1776712740735,47.55,76275.76,0.0,-0.99026,1e-05,1.28532]
[1776712742833,47.55,76276.55,0.0,-0.99025,1e-05,1.28635]
[1776712742840,47.55,76276.55,0.0,-0.99025,1e-05,1.28635]
[1776712742939,47.55,76276.55,0.0,-0.99025,1e-05,1.28635]
[1776712743013,47.55,76278.35,0.0,-0.99023,1e-05,1.28868]
[1776712743522,47.55,76281.83,0.0,-0.99019,1e-05,1.29321]
[1776712745536,47.55,76285.92,0.0,-0.99015,1e-05,1.29855]
[1776712748861,47.55,76286.21,0.0,-0.99015,1e-05,1.29893]
[1776712748936,47.55,76286.21,0.0,-0.99015,1e-05,1.29893]
[1776712748970,47.55,76286.21,0.0,-0.99015,1e-05,1.29893]
[1776712749188,47.55,76286.21,0.0,-0.99015,1e-05,1.29893]
[1776712749237,47.55,76287.06,0.0,-0.99014,1e-05,1.30004]
[1776712754066,47.55,76288.55,0.0,-0.99012,1e-05,1.30199]
[1776712754191,47.55,76288.55,0.0,-0.99012,1e-05,1.30199]
[1776712754198,47.55,76288.55,0.0,-0.99012,1e-05,1.30199]
[1776712754337,47.55,76288.55,0.0,-0.99012,1e-05,1.30199]
[1776712754440,47.55,76288.55,0.0,-0.99012,1e-05,1.30199]
[1776712754438,47.55,76291.97,0.0,-0.99008,1e-05,1.30647]
[1776712759028,47.55,76291.0,0.0,-0.99009,1e-05,1.3052]
[1776712759074,47.55,76291.0,0.0,-0.99009,1e-05,1.3052]
[1776712759152,47.55,76317.87,0.0,-0.98979,1e-05,1.34085]
[1776712759636,47.55,76324.94,0.0,-0.9897,1e-05,1.35036]
[1776712761905,47.55,76325.33,0.0,-0.9897,1e-05,1.35089]
[1776712761993,47.55,76325.16,0.0,-0.9897,1e-05,1.35066]
[1776712764995,47.55,76324.11,0.0,-0.98971,1e-05,1.34924]
[1776712765197,47.55,76324.11,0.0,-0.98971,1e-05,1.34924]
[1776712765678,47.55,76308.94,0.0,-0.98989,1e-05,1.32892]
[1776712766685,47.55,76307.66,0.0,-0.9899,1e-05,1.32721]
[1776712767692,47.55,76298.74,0.0,-0.99,1e-05,1.31539]
[1776712768699,47.55,76292.83,0.0,-0.99007,1e-05,1.3076]
[1776712769707,47.55,76284.6,0.0,-0.99016,1e-05,1.29682]
[1776712770714,47.55,76278.63,0.0,-0.99023,1e-05,1.28905]
[1776712774742,47.55,76275.56,0.0,-0.99028,1e-05,1.28316]
[1776712775477,47.55,76275.56,0.0,-0.99028,1e-05,1.28316]
[1776712775550,47.55,76275.56,0.0,-0.99028,1e-05,1.28316]
[1776712775696,47.55,76275.56,0.0,-0.99028,1e-05,1.28316]
[1776712775699,47.55,76275.56,0.0,-0.99028,1e-05,1.28316]
[1776712775918,47.55,76275.56,0.0,-0.99028,1e-05,1.28316]
[1776712775937,47.55,76275.56,0.0,-0.99028,1e-05,1.28316]
[1776712776022,47.55,76275.56,0.0,-0.99028,1e-05,1.28316]
[1776712776114,47.55,76277.88,0.0,-0.99025,1e-05,1.28616]
[1776712777899,47.55,76278.15,0.0,-0.99025,1e-05,1.28651]
[1776712777943,47.55,76278.15,0.0,-0.99025,1e-05,1.28651]
[1776712777967,47.55,76278.15,0.0,-0.99025,1e-05,1.28651]
[1776712778070,47.55,76278.15,0.0,-0.99025,1e-05,1.28651]
[1776712778200,47.55,76278.15,0.0,-0.99025,1e-05,1.28651]
[1776712778202,47.55,76278.15,0.0,-0.99025,1e-05,1.28651]
[1776712778450,47.55,76278.15,0.0,-0.99025,1e-05,1.28651]
[1776712779945,47.55,76276.34,0.0,-0.99027,1e-05,1.28417]
[1776712780198,47.55,76276.34,0.0,-0.99027,1e-05,1.28417]
[1776712780278,47.55,76276.34,0.0,-0.99027,1e-05,1.28417]
[1776712780443,47.55,76276.34,0.0,-0.99027,1e-05,1.28417]
[1776712780379,47.55,76276.47,0.0,-0.99027,1e-05,1.28434]
[1776712780697,47.55,76276.47,0.0,-0.99027,1e-05,1.28434]
[1776712780807,47.55,76276.47,0.0,-0.99027,1e-05,1.28434]
[1776712780927,47.55,76276.47,0.0,-0.99027,1e-05,1.28434]
[1776712780941,47.55,76276.47,0.0,-0.99027,1e-05,1.28434]
[1776712781055,47.55,76276.47,0.0,-0.99027,1e-05,1.28434]
[1776712781176,47.55,76276.47,0.0,-0.99027,1e-05,1.28434]
[1776712781193,47.55,76276.47,0.0,-0.99027,1e-05,1.28434]
[1776712781316,47.55,76276.47,0.0,-0.99027,1e-05,1.28434]
[1776712781444,47.55,76276.47,0.0,-0.99027,1e-05,1.28434]
[1776712781470,47.55,76277.44,0.0,-0.99026,1e-05,1.28559]
[1776712781671,47.55,76277.44,0.0,-0.99026,1e-05,1.28559]
[1776712781699,47.55,76277.44,0.0,-0.99026,1e-05,1.28559]
[1776712781778,47.55,76277.44,0.0,-0.99026,1e-05,1.28559]
[1776712781892,47.55,76277.44,0.0,-0.99026,1e-05,1.28559]
[1776712781942,47.55,76277.44,0.0,-0.99026,1e-05,1.28559]
[1776712782010,47.55,76277.44,0.0,-0.99026,1e-05,1.28559]
[1776712782188,47.55,76277.44,0.0,-0.99026,1e-05,1.28559]
[1776712782339,47.55,76277.44,0.0,-0.99026,1e-05,1.28559]
[1776712782438,47.55,76277.44,0.0,-0.99026,1e-05,1.28559]
[1776712782443,47.55,76277.44,0.0,-0.99026,1e-05,1.28559]
[1776712782449,47.55,76277.44,0.0,-0.99026,1e-05,1.28559]
[1776712782447,47.55,76285.18,0.0,-0.99017,1e-05,1.29566]
[1776712782561,47.55,76285.18,0.0,-0.99017,1e-05,1.29566]
[1776712782702,47.55,76285.18,0.0,-0.99017,1e-05,1.29566]
[1776712782853,47.55,76285.18,0.0,-0.99017,1e-05,1.29566]
[1776712782936,47.55,76285.18,0.0,-0.99017,1e-05,1.29566]
[1776712783131,47.55,76285.18,0.0,-0.99017,1e-05,1.29566]
[1776712783181,47.55,76288.2,0.0,-0.99014,1e-05,1.29961]
[1776712783934,47.55,76288.2,0.0,-0.99014,1e-05,1.29961]
[1776712784206,47.55,76288.2,0.0,-0.99014,1e-05,1.29961]
[1776712784259,47.55,76290.69,0.0,-0.99011,1e-05,1.30287]
[1776712784819,47.55,76293.86,0.0,-0.99007,1e-05,1.30703]
[1776712785826,47.55,76295.61,0.0,-0.99005,1e-05,1.30933]
[1776712786833,47.55,76297.37,0.0,-0.99003,1e-05,1.31165]
[1776712788847,47.55,76299.51,0.0,-0.99001,1e-05,1.31447]
[1776712790861,47.55,76304.66,0.0,-0.98995,1e-05,1.32128]
[1776712791868,47.55,76303.51,0.0,-0.98996,1e-05,1.31976]
[1776712792862,47.55,76303.51,0.0,-0.98996,1e-05,1.31976]
[1776712792941,47.55,76303.51,0.0,-0.98996,1e-05,1.31976]
[1776712793065,47.55,76303.51,0.0,-0.98996,1e-05,1.31976]
[1776712793201,47.55,76303.51,0.0,-0.98996,1e-05,1.31976]
[1776712793204,47.55,76303.51,0.0,-0.98996,1e-05,1.31976]
[1776712793433,47.55,76303.51,0.0,-0.98996,1e-05,1.31976]
[1776712793294,47.55,76305.66,0.0,-0.98994,1e-05,1.32261]
[1776712793697,47.55,76305.66,0.0,-0.98994,1e-05,1.32261]
[1776712794145,47.55,76306.78,0.0,-0.98993,1e-05,1.3241]
[1776712797910,47.55,76276.27,0.0,-0.99027,1e-05,1.28408]
[1776712798916,47.55,76274.96,0.0,-0.99029,1e-05,1.28238]
[1776712799925,47.55,76272.46,0.0,-0.99031,1e-05,1.27915]
[1776712801008,47.55,76272.46,0.0,-0.99031,1e-05,1.27915]
[1776712801095,47.55,76272.46,0.0,-0.99031,1e-05,1.27915]
[1776712801132,47.55,76267.4,0.0,-0.99037,1e-05,1.27263]
[1776712801597,47.55,76267.4,0.0,-0.99037,1e-05,1.27263]
[1776712801603,47.55,76267.4,0.0,-0.99037,1e-05,1.27263]
[1776712801710,47.55,76267.4,0.0,-0.99037,1e-05,1.27263]
[1776712801847,47.55,76267.4,0.0,-0.99037,1e-05,1.27263]
[1776712801939,47.55,76267.4,0.0,-0.99037,1e-05,1.27263]
[1776712804186,47.55,76264.48,0.0,-0.9904,1e-05,1.26888]
[1776712804962,47.55,76261.22,0.0,-0.99044,1e-05,1.2647]
[1776712807200,47.55,76260.51,0.0,-0.99044,1e-05,1.26379]
[1776712807448,47.55,76260.51,0.0,-0.99044,1e-05,1.26379]
[1776712807489,47.55,76260.51,0.0,-0.99044,1e-05,1.26379]
[1776712807298,47.55,76259.72,0.0,-0.99045,1e-05,1.26278]
[1776712807634,47.55,76259.72,0.0,-0.99045,1e-05,1.26278]
[1776712807688,47.55,76259.72,0.0,-0.99045,1e-05,1.26278]
[1776712810854,47.55,76259.36,0.0,-0.99046,1e-05,1.26232]
[1776712811004,47.55,76263.68,0.0,-0.99041,1e-05,1.26785]
[1776712813018,47.55,76262.09,0.0,-0.99043,1e-05,1.26581]
[1776712814025,47.55,76255.33,0.0,-0.9905,1e-05,1.25718]
[1776712815035,47.55,76252.0,0.0,-0.99054,1e-05,1.25295]
[1776712815978,47.55,76252.0,0.0,-0.99054,1e-05,1.25295]
[1776712816086,47.55,76252.0,0.0,-0.99054,1e-05,1.25295]
[1776712816197,47.55,76252.0,0.0,-0.99054,1e-05,1.25295]
[1776712816209,47.55,76252.0,0.0,-0.99054,1e-05,1.25295]
[1776712816308,47.55,76252.0,0.0,-0.99054,1e-05,1.25295]
[1776712816413,47.55,76252.0,0.0,-0.99054,1e-05,1.25295]
[1776712816440,47.55,76252.0,0.0,-0.99054,1e-05,1.25295]
[1776712816403,47.55,76251.02,0.0,-0.99055,1e-05,1.2517]
[1776712817048,47.55,76249.94,0.0,-0.99056,1e-05,1.25033]
[1776712822084,47.55,76246.09,0.0,-0.9906,1e-05,1.24546]
[1776712824103,47.55,76242.79,0.0,-0.99064,1e-05,1.24129]
[1776712825105,47.55,76251.32,0.0,-0.99054,1e-05,1.25208]
[1776712826140,47.55,76251.32,0.0,-0.99054,1e-05,1.25208]
[1776712826195,47.55,76251.32,0.0,-0.99054,1e-05,1.25208]
[1776712826359,47.55,76251.32,0.0,-0.99054,1e-05,1.25208]
[1776712826438,47.55,76251.32,0.0,-0.99054,1e-05,1.25208]
[1776712826498,47.55,76254.63,0.0,-0.99051,1e-05,1.25629]
[1776712827119,47.55,76257.51,0.0,-0.99048,1e-05,1.25996]
[1776712828126,47.55,76261.56,0.0,-0.99043,1e-05,1.26513]
[1776712829133,47.55,76263.66,0.0,-0.99041,1e-05,1.26783]
[1776712830005,47.55,76263.66,0.0,-0.99041,1e-05,1.26783]
[1776712830011,47.55,76263.66,0.0,-0.99041,1e-05,1.26783]
[1776712830148,47.55,76263.66,0.0,-0.99041,1e-05,1.26783]
[1776712830198,47.55,76263.66,0.0,-0.99041,1e-05,1.26783]
[1776712830249,47.55,76264.71,0.0,-0.9904,1e-05,1.26917]
[1776712833161,47.55,76265.71,0.0,-0.9904,1e-05,1.26856]
[1776712834168,47.55,76267.57,0.0,-0.99038,1e-05,1.27095]
[1776712835175,47.55,76268.9,0.0,-0.99037,1e-05,1.27266]
[1776712836452,47.55,76268.9,0.0,-0.99037,1e-05,1.27266]
[1776712836569,47.55,76269.58,0.0,-0.99036,1e-05,1.27354]
[1776712836688,47.55,76269.58,0.0,-0.99036,1e-05,1.27354]
[1776712836694,47.55,76269.58,0.0,-0.99036,1e-05,1.27354]
[1776712836712,47.55,76269.58,0.0,-0.99036,1e-05,1.27354]
[1776712836826,47.55,76269.58,0.0,-0.99036,1e-05,1.27354]
[1776712836937,47.55,76269.58,0.0,-0.99036,1e-05,1.27354]
[1776712836940,47.55,76269.58,0.0,-0.99036,1e-05,1.27354]
[1776712837148,47.55,76269.58,0.0,-0.99036,1e-05,1.27354]
[1776712837207,47.55,76269.58,0.0,-0.99036,1e-05,1.27354]
[1776712838200,47.55,76266.89,0.0,-0.99039,1e-05,1.27008]
[1776712839207,47.55,76263.01,0.0,-0.99043,1e-05,1.2651]
[1776712841221,47.55,76261.53,0.0,-0.99045,1e-05,1.26321]
[1776712846262,47.55,76261.55,0.0,-0.99045,1e-05,1.26324]
[1776712846918,47.55,76261.55,0.0,-0.99045,1e-05,1.26324]
[1776712846941,47.55,76261.55,0.0,-0.99045,1e-05,1.26324]
[1776712847015,47.55,76261.55,0.0,-0.99045,1e-05,1.26324]
[1776712847123,47.55,76261.55,0.0,-0.99045,1e-05,1.26324]
[1776712847188,47.55,76261.55,0.0,-0.99045,1e-05,1.26324]
[1776712849283,47.55,76263.02,0.0,-0.99043,1e-05,1.26512]
[1776712853310,47.55,76264.84,0.0,-0.99041,1e-05,1.26745]
[1776712853666,47.55,76264.84,0.0,-0.99041,1e-05,1.26745]
[1776712853677,47.55,76264.84,0.0,-0.99041,1e-05,1.26745]
[1776712853691,47.55,76264.84,0.0,-0.99041,1e-05,1.26745]
[1776712855325,47.55,76267.68,0.0,-0.99038,1e-05,1.27109]
[1776712856332,47.55,76272.69,0.0,-0.99032,1e-05,1.27755]
[1776712857552,47.55,76273.19,0.0,-0.99032,1e-05,1.27819]
[1776712857558,47.55,76273.19,0.0,-0.99032,1e-05,1.27819]
[1776712857685,47.55,76273.19,0.0,-0.99032,1e-05,1.27819]
[1776712864395,47.55,76272.4,0.0,-0.99033,1e-05,1.27717]
[1776712865401,47.55,76268.98,0.0,-0.99037,1e-05,1.27277]
[1776712865846,47.55,76268.98,0.0,-0.99037,1e-05,1.27277]
[1776712865953,47.55,76268.98,0.0,-0.99037,1e-05,1.27277]
[1776712865960,47.55,76268.98,0.0,-0.99037,1e-05,1.27277]
[1776712866187,47.55,76268.98,0.0,-0.99037,1e-05,1.27277]
[1776712869430,47.55,76266.97,0.0,-0.99039,1e-05,1.27018]
[1776712870399,47.55,76266.97,0.0,-0.99039,1e-05,1.27018]
[1776712870434,47.55,76266.97,0.0,-0.99039,1e-05,1.27018]
[1776712870500,47.55,76260.44,0.0,-0.99046,1e-05,1.26182]
[1776712870734,47.55,76260.44,0.0,-0.99046,1e-05,1.26182]
[1776712870940,47.55,76260.44,0.0,-0.99046,1e-05,1.26182]
[1776712872451,47.55,76261.34,0.0,-0.99045,1e-05,1.26297]
[1776712874465,47.55,76262.78,0.0,-0.99043,1e-05,1.26481]
[1776712877643,47.55,76262.82,0.0,-0.99043,1e-05,1.26486]
[1776712877688,47.55,76262.82,0.0,-0.99043,1e-05,1.26486]
[1776712877816,47.55,76262.82,0.0,-0.99043,1e-05,1.26486]
[1776712877938,47.55,76262.82,0.0,-0.99043,1e-05,1.26486]
[1776712878496,47.55,76259.95,0.0,-0.99046,1e-05,1.26119]
[1776712879503,47.55,76257.58,0.0,-0.99049,1e-05,1.25817]
[1776712884539,47.55,76257.74,0.0,-0.99049,1e-05,1.25837]
[1776712886553,47.55,76264.76,0.0,-0.99041,1e-05,1.26735]
[1776712887075,47.55,76264.76,0.0,-0.99041,1e-05,1.26735]
[1776712887196,47.55,76264.76,0.0,-0.99041,1e-05,1.26735]
[1776712887202,47.55,76264.76,0.0,-0.99041,1e-05,1.26735]
[1776712887437,47.55,76264.76,0.0,-0.99041,1e-05,1.26735]
[1776712887560,47.55,76271.32,0.0,-0.99034,1e-05,1.27578]
[1776712889574,47.55,76270.3,0.0,-0.99035,1e-05,1.27446]
[1776712894609,47.55,76270.13,0.0,-0.99037,1e-05,1.27235]
[1776712895835,47.55,76270.13,0.0,-0.99037,1e-05,1.27235]
[1776712895841,47.55,76270.13,0.0,-0.99037,1e-05,1.27235]
[1776712895927,47.55,76270.13,0.0,-0.99037,1e-05,1.27235]
[1776712895943,47.55,76270.13,0.0,-0.99037,1e-05,1.27235]
[1776712902459,47.55,76269.72,0.0,-0.99037,1e-05,1.27182]
[1776712902665,47.55,76267.62,0.0,-0.99039,1e-05,1.26912]
[1776712903671,47.55,76266.33,0.0,-0.99041,1e-05,1.26747]
[1776712904678,47.55,76267.35,0.0,-0.9904,1e-05,1.26878]
[1776712909714,47.55,76270.11,0.0,-0.99037,1e-05,1.27232]
[1776712910720,47.55,76272.08,0.0,-0.99035,1e-05,1.27486]
[1776712912916,47.55,76272.97,0.0,-0.99034,1e-05,1.27601]
[1776712912935,47.55,76272.97,0.0,-0.99034,1e-05,1.27601]
[1776712913195,47.55,76272.97,0.0,-0.99034,1e-05,1.27601]
[1776712913201,47.55,76277.33,0.0,-0.99029,1e-05,1.28164]
[1776712913742,47.55,76280.44,0.0,-0.99025,1e-05,1.28567]
[1776712914749,47.55,76283.88,0.0,-0.99021,1e-05,1.29014]
[1776712917770,47.55,76282.89,0.0,-0.99023,1e-05,1.28885]
[1776712919800,47.55,76291.94,0.0,-0.99012,1e-05,1.30066]
[1776712920804,47.55,76292.01,0.0,-0.99012,1e-05,1.30075]
[1776712921811,47.55,76282.58,0.0,-0.99023,1e-05,1.28845]
[1776712922818,47.55,76281.3,0.0,-0.99024,1e-05,1.28678]
[1776712923825,47.55,76285.61,0.0,-0.9902,1e-05,1.29239]
[1776712924832,47.55,76292.72,0.0,-0.99012,1e-05,1.30168]
[1776712925840,47.55,76294.61,0.0,-0.99009,1e-05,1.30416]
[1776712926847,47.55,76297.2,0.0,-0.99006,1e-05,1.30756]
[1776712927854,47.55,76294.08,0.0,-0.9901,1e-05,1.30346]
[1776712928861,47.55,76291.5,0.0,-0.99013,1e-05,1.30008]
[1776712929868,47.55,76289.45,0.0,-0.99015,1e-05,1.2974]
[1776712930874,47.55,76286.91,0.0,-0.99018,1e-05,1.29408]
[1776712931882,47.55,76281.17,0.0,-0.99024,1e-05,1.28661]
[1776712932889,47.55,76276.07,0.0,-0.9903,1e-05,1.28001]
[1776712936917,47.55,76272.03,0.0,-0.99035,1e-05,1.2748]
[1776712937924,47.55,76269.39,0.0,-0.99037,1e-05,1.2714]
[1776712938931,47.55,76267.1,0.0,-0.9904,1e-05,1.26846]
[1776712940107,47.55,76263.86,0.0,-0.99044,1e-05,1.2643]
[1776712940945,47.55,76260.74,0.0,-0.99047,1e-05,1.26032]
[1776712941952,47.55,76259.81,0.0,-0.99048,1e-05,1.25913]
[1776712942959,47.55,76261.26,0.0,-0.99046,1e-05,1.26098]
[1776712944972,47.55,76258.75,0.0,-0.99049,1e-05,1.25778]
[1776712946987,47.55,76257.78,0.0,-0.9905,1e-05,1.25654]
[1776712947993,47.55,76262.96,0.0,-0.99045,1e-05,1.26315]
[1776712949001,47.55,76265.95,0.0,-0.99041,1e-05,1.26698]
[1776712950008,47.55,76261.46,0.0,-0.99046,1e-05,1.26124]
[1776712951015,47.55,76258.09,0.0,-0.99051,1e-05,1.25506]
[1776712952022,47.55,76256.2,0.0,-0.99053,1e-05,1.25266]
[1776712957059,47.55,76255.59,0.0,-0.99054,1e-05,1.25188]
[1776712958067,47.55,76257.42,0.0,-0.99052,1e-05,1.25421]
[1776712959415,47.55,76257.42,0.0,-0.99052,1e-05,1.25421]
[1776712959501,47.55,76256.95,0.0,-0.99052,1e-05,1.25361]
[1776712960516,47.55,76256.95,0.0,-0.99052,1e-05,1.25361]
[1776712960624,47.55,76256.95,0.0,-0.99052,1e-05,1.25361]
[1776712960600,47.55,76239.14,0.0,-0.99072,1e-05,1.23113]
[1776712961088,47.55,76229.15,0.0,-0.99082,1e-05,1.21867]
[1776712962096,47.55,76229.22,0.0,-0.99082,1e-05,1.21876]
[1776712963394,47.55,76229.22,0.0,-0.99082,1e-05,1.21876]
[1776712964111,47.55,76224.87,0.0,-0.99087,1e-05,1.21336]
[1776712967439,47.55,76225.46,0.0,-0.99086,1e-05,1.21409]
[1776712967490,47.55,76225.81,0.0,-0.99086,1e-05,1.21453]
[1776712967693,47.55,76225.81,0.0,-0.99086,1e-05,1.21453]
[1776712970713,47.55,76228.64,0.0,-0.99083,1e-05,1.21804]
[1776712974383,47.55,76228.43,0.0,-0.99083,1e-05,1.21778]
[1776712974422,47.55,76228.43,0.0,-0.99083,1e-05,1.21778]
[1776712974564,47.55,76228.43,0.0,-0.99083,1e-05,1.21778]
[1776712974799,47.55,76228.43,0.0,-0.99083,1e-05,1.21778]
[1776712974871,47.55,76228.43,0.0,-0.99083,1e-05,1.21778]
[1776712975080,47.55,76228.43,0.0,-0.99083,1e-05,1.21778]
[1776712975195,47.55,76228.43,0.0,-0.99083,1e-05,1.21778]
[1776712975334,47.55,76228.43,0.0,-0.99083,1e-05,1.21778]
[1776712975462,47.55,76228.43,0.0,-0.99083,1e-05,1.21778]
[1776712975545,47.55,76231.25,0.0,-0.9908,1e-05,1.22128]
[1776712975692,47.55,76231.25,0.0,-0.9908,1e-05,1.22128]
[1776712975821,47.55,76231.25,0.0,-0.9908,1e-05,1.22128]
[1776712975945,47.55,76231.25,0.0,-0.9908,1e-05,1.22128]
[1776712976192,47.55,76231.25,0.0,-0.9908,1e-05,1.22128]
[1776712976313,47.55,76231.25,0.0,-0.9908,1e-05,1.22128]
[1776712976449,47.55,76231.25,0.0,-0.9908,1e-05,1.22128]
[1776712976660,47.55,76231.25,0.0,-0.9908,1e-05,1.22128]
[1776712976523,47.55,76238.26,0.0,-0.99073,1e-05,1.23003]
[1776712976701,47.55,76238.26,0.0,-0.99073,1e-05,1.23003]
[1776712976944,47.55,76238.26,0.0,-0.99073,1e-05,1.23003]
[1776712977100,47.55,76238.26,0.0,-0.99073,1e-05,1.23003]
[1776712977190,47.55,76238.26,0.0,-0.99073,1e-05,1.23003]
[1776712977264,47.55,76238.26,0.0,-0.99073,1e-05,1.23003]
[1776712977292,47.55,76240.89,0.0,-0.9907,1e-05,1.23333]
[1776712978208,47.55,76244.21,0.0,-0.99066,1e-05,1.2375]
[1776712979477,47.55,76244.21,0.0,-0.99066,1e-05,1.2375]
[1776712979595,47.55,76244.21,0.0,-0.99066,1e-05,1.2375]
[1776712979678,47.55,76246.37,0.0,-0.99064,1e-05,1.24022]
[1776712979947,47.55,76246.37,0.0,-0.99064,1e-05,1.24022]
[1776712980201,47.55,76246.37,0.0,-0.99064,1e-05,1.24022]
[1776712980354,47.55,76246.37,0.0,-0.99064,1e-05,1.24022]
[1776712980468,47.55,76246.37,0.0,-0.99064,1e-05,1.24022]
[1776712980618,47.55,76246.37,0.0,-0.99064,1e-05,1.24022]
[1776712980625,47.55,76231.94,0.0,-0.99079,1e-05,1.22214]
[1776712980937,47.55,76231.94,0.0,-0.99079,1e-05,1.22214]
[1776712980942,47.55,76231.94,0.0,-0.99079,1e-05,1.22214]
[1776712981053,47.55,76231.94,0.0,-0.99079,1e-05,1.22214]
[1776712981214,47.55,76231.94,0.0,-0.99079,1e-05,1.22214]
[1776712981370,47.55,76231.94,0.0,-0.99079,1e-05,1.22214]
[1776712981437,47.55,76225.52,0.0,-0.99086,1e-05,1.21417]
[1776712981938,47.55,76225.52,0.0,-0.99086,1e-05,1.21417]
[1776712983256,47.55,76219.76,0.0,-0.99092,1e-05,1.20705]
[1776712985271,47.55,76223.75,0.0,-0.99088,1e-05,1.21198]
[1776712986828,47.55,76224.52,0.0,-0.99087,1e-05,1.21293]
[1776712986943,47.55,76224.52,0.0,-0.99087,1e-05,1.21293]
[1776712986961,47.55,76224.52,0.0,-0.99087,1e-05,1.21293]
[1776712987114,47.55,76224.52,0.0,-0.99087,1e-05,1.21293]
[1776712987197,47.55,76224.52,0.0,-0.99087,1e-05,1.21293]
[1776712987283,47.55,76224.31,0.0,-0.99087,1e-05,1.21267]
[1776712990305,47.55,76229.91,0.0,-0.99081,1e-05,1.21962]
[1776712992319,47.55,76222.53,0.0,-0.99089,1e-05,1.21047]
[1776712993226,47.55,76222.53,0.0,-0.99089,1e-05,1.21047]
[1776712993365,47.55,76222.53,0.0,-0.99089,1e-05,1.21047]
[1776712993435,47.55,76222.53,0.0,-0.99089,1e-05,1.21047]
[1776712993537,47.55,76219.44,0.0,-0.99092,1e-05,1.20666]
[1776712998362,47.55,76213.17,0.0,-0.99099,1e-05,1.19895]
[1776712999368,47.55,76206.41,0.0,-0.99106,1e-05,1.19069]
[1776713001012,47.55,76208.21,0.0,-0.99104,1e-05,1.19288]
[1776713001096,47.55,76208.21,0.0,-0.99104,1e-05,1.19288]
[1776713001204,47.55,76208.21,0.0,-0.99104,1e-05,1.19288]
[1776713001374,47.55,76208.21,0.0,-0.99104,1e-05,1.19288]
[1776713001421,47.55,76208.21,0.0,-0.99104,1e-05,1.19288]
[1776713001444,47.55,76208.21,0.0,-0.99104,1e-05,1.19288]
[1776713001523,47.55,76208.89,0.0,-0.99103,1e-05,1.19371]
[1776713007323,47.55,76210.32,0.0,-0.99102,1e-05,1.19546]
[1776713012460,47.55,76210.99,0.0,-0.99102,1e-05,1.19446]
[1776713013467,47.55,76213.99,0.0,-0.99099,1e-05,1.19814]
[1776713015652,47.55,76214.93,0.0,-0.99098,1e-05,1.19929]
[1776713015659,47.55,76214.93,0.0,-0.99098,1e-05,1.19929]
[1776713015691,47.55,76214.93,0.0,-0.99098,1e-05,1.19929]
[1776713015481,47.55,76217.96,0.0,-0.99095,1e-05,1.20301]
[1776713016488,47.55,76224.5,0.0,-0.99088,1e-05,1.21107]
[1776713019509,47.55,76228.97,0.0,-0.99084,1e-05,1.21661]
[1776713020516,47.55,76231.99,0.0,-0.99081,1e-05,1.22036]
[1776713021523,47.55,76226.01,0.0,-0.99087,1e-05,1.21294]
[1776713022530,47.55,76222.06,0.0,-0.99091,1e-05,1.20806]
[1776713022736,47.55,76222.06,0.0,-0.99091,1e-05,1.20806]
[1776713022859,47.55,76222.06,0.0,-0.99091,1e-05,1.20806]
[1776713022939,47.55,76222.06,0.0,-0.99091,1e-05,1.20806]
[1776713023536,47.55,76222.75,0.0,-0.9909,1e-05,1.20891]
[1776713029493,47.55,76224.41,0.0,-0.99089,1e-05,1.21096]
[1776713029585,47.55,76221.78,0.0,-0.99091,1e-05,1.20771]
[1776713030591,47.55,76218.41,0.0,-0.99095,1e-05,1.20356]
[1776713031210,47.55,76218.41,0.0,-0.99095,1e-05,1.20356]
[1776713031464,47.55,76218.41,0.0,-0.99095,1e-05,1.20356]
[1776713031644,47.55,76218.41,0.0,-0.99095,1e-05,1.20356]
[1776713031598,47.55,76218.72,0.0,-0.99094,1e-05,1.20394]
[1776713031822,47.55,76218.72,0.0,-0.99094,1e-05,1.20394]
[1776713032034,47.55,76218.72,0.0,-0.99094,1e-05,1.20394]
[1776713032481,47.55,76218.72,0.0,-0.99094,1e-05,1.20394]
[1776713032598,47.55,76218.72,0.0,-0.99094,1e-05,1.20394]
[1776713032700,47.55,76219.85,0.0,-0.99093,1e-05,1.20534]
[1776713032832,47.55,76219.85,0.0,-0.99093,1e-05,1.20534]
[1776713033005,47.55,76219.85,0.0,-0.99093,1e-05,1.20534]
[1776713033076,47.55,76219.85,0.0,-0.99093,1e-05,1.20534]
[1776713033612,47.55,76219.65,0.0,-0.99093,1e-05,1.20509]
[1776713036633,47.55,76216.56,0.0,-0.99097,1e-05,1.20129]
[1776713039654,47.55,76211.11,0.0,-0.99102,1e-05,1.19461]
[1776713040664,47.55,76211.11,0.0,-0.99102,1e-05,1.19461]
[1776713040698,47.55,76211.11,0.0,-0.99102,1e-05,1.19461]
[1776713040732,47.55,76207.49,0.0,-0.99106,1e-05,1.19019]
[1776713040809,47.55,76207.49,0.0,-0.99106,1e-05,1.19019]
[1776713040937,47.55,76207.49,0.0,-0.99106,1e-05,1.19019]
[1776713041670,47.55,76207.88,0.0,-0.99106,1e-05,1.19067]
[1776713043700,47.55,76214.87,0.0,-0.99098,1e-05,1.19921]
[1776713043914,47.55,76214.87,0.0,-0.99098,1e-05,1.19921]
[1776713043936,47.55,76214.87,0.0,-0.99098,1e-05,1.19921]
[1776713044088,47.55,76214.87,0.0,-0.99098,1e-05,1.19921]
[1776713044191,47.55,76214.87,0.0,-0.99098,1e-05,1.19921]
[1776713044707,47.55,76219.11,0.0,-0.99094,1e-05,1.20442]
[1776713045714,47.55,76223.2,0.0,-0.9909,1e-05,1.20947]
[1776713052501,47.55,76222.34,0.0,-0.99091,1e-05,1.2084]
[1776713052668,47.55,76222.34,0.0,-0.99091,1e-05,1.2084]
[1776713052689,47.55,76222.34,0.0,-0.99091,1e-05,1.2084]
[1776713052739,47.55,76220.82,0.0,-0.99092,1e-05,1.20653]
[1776713057799,47.55,76219.37,0.0,-0.99094,1e-05,1.20474]
[1776713063264,47.55,76219.88,0.0,-0.99093,1e-05,1.20537]
[1776713063310,47.55,76219.88,0.0,-0.99093,1e-05,1.20537]
[1776713063442,47.55,76219.88,0.0,-0.99093,1e-05,1.20537]
[1776713063572,47.55,76219.88,0.0,-0.99093,1e-05,1.20537]
[1776713063691,47.55,76219.88,0.0,-0.99093,1e-05,1.20537]
[1776713063673,47.55,76222.29,0.0,-0.99091,1e-05,1.20834]
[1776713067869,47.55,76224.72,0.0,-0.99088,1e-05,1.21134]
[1776713070891,47.55,76227.47,0.0,-0.99085,1e-05,1.21475]
[1776713072601,47.55,76227.47,0.0,-0.99085,1e-05,1.21475]
[1776713072609,47.55,76227.47,0.0,-0.99085,1e-05,1.21475]
[1776713072688,47.55,76227.47,0.0,-0.99085,1e-05,1.21475]
[1776713072752,47.55,76231.57,0.0,-0.99082,1e-05,1.218]
[1776713076725,47.55,76233.47,0.0,-0.9908,1e-05,1.22036]
[1776713076825,47.55,76232.48,0.0,-0.99081,1e-05,1.21913]
[1776713076937,47.55,76232.48,0.0,-0.99081,1e-05,1.21913]
[1776713076943,47.55,76218.87,0.0,-0.99096,1e-05,1.2023]
[1776713077950,47.55,76219.21,0.0,-0.99095,1e-05,1.20272]
[1776713083993,47.55,76217.7,0.0,-0.99097,1e-05,1.20087]
[1776713084865,47.55,76217.7,0.0,-0.99097,1e-05,1.20087]
[1776713084941,47.55,76217.7,0.0,-0.99097,1e-05,1.20087]
[1776713084946,47.55,76217.7,0.0,-0.99097,1e-05,1.20087]
[1776713085085,47.55,76217.7,0.0,-0.99097,1e-05,1.20087]
[1776713085196,47.55,76217.7,0.0,-0.99097,1e-05,1.20087]
[1776713085301,47.55,76218.54,0.0,-0.99096,1e-05,1.2019]
[1776713086005,47.55,76223.9,0.0,-0.9909,1e-05,1.2085]
[1776713089027,47.55,76227.24,0.0,-0.99087,1e-05,1.21263]
[1776713093795,47.55,76227.36,0.0,-0.99087,1e-05,1.21278]
[1776713093800,47.55,76227.36,0.0,-0.99087,1e-05,1.21278]
[1776713093936,47.55,76227.36,0.0,-0.99087,1e-05,1.21278]
[1776713094061,47.55,76227.96,0.0,-0.99086,1e-05,1.21352]
[1776713099097,47.55,76227.26,0.0,-0.99087,1e-05,1.21265]
[1776713101347,47.55,76227.17,0.0,-0.99087,1e-05,1.21254]
[1776713101352,47.55,76227.17,0.0,-0.99087,1e-05,1.21254]
[1776713101445,47.55,76227.17,0.0,-0.99087,1e-05,1.21254]
[1776713101448,47.55,76227.18,0.0,-0.99087,1e-05,1.21255]
[1776713107155,47.55,76227.6,0.0,-0.99086,1e-05,1.21307]
[1776713109171,47.55,76227.6,0.0,-0.99086,1e-05,1.21307]
[1776713109201,47.55,76227.6,0.0,-0.99086,1e-05,1.21307]
[1776713109207,47.55,76227.6,0.0,-0.99086,1e-05,1.21307]
[1776713109375,47.55,76227.6,0.0,-0.99086,1e-05,1.21307]
[1776713109434,47.55,76227.6,0.0,-0.99086,1e-05,1.21307]
[1776713109476,47.55,76223.09,0.0,-0.99091,1e-05,1.2075]
[1776713110176,47.55,76216.85,0.0,-0.99098,1e-05,1.19982]
[1776713112190,47.55,76212.75,0.0,-0.99102,1e-05,1.1948]
[1776713114458,47.55,76211.9,0.0,-0.99103,1e-05,1.19376]
[1776713114689,47.55,76211.9,0.0,-0.99103,1e-05,1.19376]
[1776713114695,47.55,76211.9,0.0,-0.99103,1e-05,1.19376]
[1776713114790,47.55,76211.19,0.0,-0.99104,1e-05,1.19289]
[1776713114928,47.55,76211.19,0.0,-0.99104,1e-05,1.19289]
[1776713114937,47.55,76211.19,0.0,-0.99104,1e-05,1.19289]
[1776713115210,47.55,76211.01,0.0,-0.99104,1e-05,1.19267]
[1776713118231,47.55,76207.18,0.0,-0.99108,1e-05,1.188]
[1776713123267,47.55,76206.89,0.0,-0.99108,1e-05,1.18765]
[1776713125207,47.55,76208.85,0.0,-0.99106,1e-05,1.19004]
[1776713125434,47.55,76208.85,0.0,-0.99106,1e-05,1.19004]
[1776713125440,47.55,76208.85,0.0,-0.99106,1e-05,1.19004]
[1776713125689,47.55,76208.85,0.0,-0.99106,1e-05,1.19004]
[1776713125790,47.55,76208.92,0.0,-0.99106,1e-05,1.19012]
[1776713131323,47.55,76209.42,0.0,-0.99107,1e-05,1.18892]
[1776713132709,47.55,76209.42,0.0,-0.99107,1e-05,1.18892]
[1776713132836,47.55,76209.42,0.0,-0.99107,1e-05,1.18892]
[1776713132726,47.55,76209.99,0.0,-0.99106,1e-05,1.18962]
[1776713132935,47.55,76209.99,0.0,-0.99106,1e-05,1.18962]
[1776713133337,47.55,76210.09,0.0,-0.99106,1e-05,1.18974]
[1776713138371,47.55,76210.67,0.0,-0.99105,1e-05,1.19045]
[1776713143407,47.55,76211.35,0.0,-0.99105,1e-05,1.19128]
[1776713144848,47.55,76211.35,0.0,-0.99105,1e-05,1.19128]
[1776713144936,47.55,76211.49,0.0,-0.99105,1e-05,1.19145]
[1776713145333,47.55,76211.49,0.0,-0.99105,1e-05,1.19145]
[1776713145441,47.55,76211.49,0.0,-0.99105,1e-05,1.19145]
[1776713145542,47.55,76217.59,0.0,-0.99098,1e-05,1.19891]
[1776713146428,47.55,76225.74,0.0,-0.9909,1e-05,1.20894]
[1776713147434,47.55,76226.62,0.0,-0.99089,1e-05,1.21003]
[1776713151835,47.55,76227.99,0.0,-0.99087,1e-05,1.21172]
[1776713151935,47.55,76228.59,0.0,-0.99087,1e-05,1.21246]
[1776713152199,47.55,76228.59,0.0,-0.99087,1e-05,1.21246]
[1776713152765,47.55,76228.59,0.0,-0.99087,1e-05,1.21246]
[1776713152469,47.55,76227.61,0.0,-0.99088,1e-05,1.21125]
[1776713152935,47.55,76227.61,0.0,-0.99088,1e-05,1.21125]
[1776713152965,47.55,76227.61,0.0,-0.99088,1e-05,1.21125]
[1776713153195,47.55,76227.61,0.0,-0.99088,1e-05,1.21125]
[1776713153434,47.55,76227.61,0.0,-0.99088,1e-05,1.21125]
[1776713153477,47.55,76227.37,0.0,-0.99088,1e-05,1.21095]
[1776713153917,47.55,76227.37,0.0,-0.99088,1e-05,1.21095]
[1776713153935,47.55,76227.37,0.0,-0.99088,1e-05,1.21095]
[1776713154192,47.55,76227.37,0.0,-0.99088,1e-05,1.21095]
[1776713154252,47.55,76227.37,0.0,-0.99088,1e-05,1.21095]
[1776713154438,47.55,76227.37,0.0,-0.99088,1e-05,1.21095]
[1776713154689,47.55,76227.37,0.0,-0.99088,1e-05,1.21095]
[1776713154790,47.55,76225.56,0.0,-0.9909,1e-05,1.20872]
[1776713155059,47.55,76225.56,0.0,-0.9909,1e-05,1.20872]
[1776713155189,47.55,76225.56,0.0,-0.9909,1e-05,1.20872]
[1776713155438,47.55,76225.56,0.0,-0.9909,1e-05,1.20872]
[1776713155628,47.55,76225.56,0.0,-0.9909,1e-05,1.20872]
[1776713155688,47.55,76225.56,0.0,-0.9909,1e-05,1.20872]
[1776713155789,47.55,76225.13,0.0,-0.9909,1e-05,1.20819]
[1776713155936,47.55,76225.13,0.0,-0.9909,1e-05,1.20819]
[1776713156196,47.55,76225.13,0.0,-0.9909,1e-05,1.20819]
[1776713156758,47.55,76225.13,0.0,-0.9909,1e-05,1.20819]
[1776713156860,47.55,76224.67,0.0,-0.99091,1e-05,1.20762]
[1776713156939,47.55,76224.67,0.0,-0.99091,1e-05,1.20762]
[1776713157328,47.55,76224.67,0.0,-0.99091,1e-05,1.20762]
[1776713157505,47.55,76224.49,0.0,-0.99091,1e-05,1.2074]
[1776713157895,47.55,76224.49,0.0,-0.99091,1e-05,1.2074]
[1776713157937,47.55,76224.49,0.0,-0.99091,1e-05,1.2074]
[1776713157960,47.55,76224.49,0.0,-0.99091,1e-05,1.2074]
[1776713158194,47.55,76224.49,0.0,-0.99091,1e-05,1.2074]
[1776713158435,47.55,76224.49,0.0,-0.99091,1e-05,1.2074]
[1776713158443,47.55,76224.49,0.0,-0.99091,1e-05,1.2074]
[1776713158688,47.55,76224.49,0.0,-0.99091,1e-05,1.2074]
[1776713158792,47.55,76224.84,0.0,-0.99091,1e-05,1.20783]
[1776713158939,47.55,76224.84,0.0,-0.99091,1e-05,1.20783]
[1776713159051,47.55,76224.84,0.0,-0.99091,1e-05,1.20783]
[1776713159188,47.55,76224.84,0.0,-0.99091,1e-05,1.20783]
[1776713159434,47.55,76224.84,0.0,-0.99091,1e-05,1.20783]
[1776713159621,47.55,76224.84,0.0,-0.99091,1e-05,1.20783]
[1776713159686,47.55,76224.84,0.0,-0.99091,1e-05,1.20783]
[1776713159698,47.55,76224.84,0.0,-0.99091,1e-05,1.20783]
[1776713159935,47.55,76224.84,0.0,-0.99091,1e-05,1.20783]
[1776713160186,47.55,76224.84,0.0,-0.99091,1e-05,1.20783]
[1776713160434,47.55,76224.84,0.0,-0.99091,1e-05,1.20783]
[1776713160690,47.55,76224.84,0.0,-0.99091,1e-05,1.20783]
[1776713160776,47.55,76224.93,0.0,-0.99091,1e-05,1.20794]
[1776713161324,47.55,76224.93,0.0,-0.99091,1e-05,1.20794]
[1776713161434,47.55,76224.93,0.0,-0.99091,1e-05,1.20794]
[1776713161687,47.55,76224.93,0.0,-0.99091,1e-05,1.20794]
[1776713161692,47.55,76224.93,0.0,-0.99091,1e-05,1.20794]
[1776713161788,47.55,76225.84,0.0,-0.9909,1e-05,1.20906]
[1776713161898,47.55,76225.84,0.0,-0.9909,1e-05,1.20906]
[1776713161938,47.55,76225.84,0.0,-0.9909,1e-05,1.20906]
[1776713162460,47.55,76225.84,0.0,-0.9909,1e-05,1.20906]
[1776713162631,47.55,76225.84,0.0,-0.9909,1e-05,1.20906]
[1776713162737,47.55,76225.7,0.0,-0.9909,1e-05,1.20889]
[1776713165186,47.55,76226.58,0.0,-0.99089,1e-05,1.20998]
[1776713165536,47.55,76226.58,0.0,-0.99089,1e-05,1.20998]
[1776713165690,47.55,76226.58,0.0,-0.99089,1e-05,1.20998]
[1776713165713,47.55,76227.27,0.0,-0.99088,1e-05,1.21083]
[1776713165935,47.55,76227.27,0.0,-0.99088,1e-05,1.21083]
[1776713165941,47.55,76227.27,0.0,-0.99088,1e-05,1.21083]
[1776713166187,47.55,76227.27,0.0,-0.99088,1e-05,1.21083]
[1776713166438,47.55,76227.27,0.0,-0.99088,1e-05,1.21083]
[1776713166569,47.55,76228.06,0.0,-0.99087,1e-05,1.21181]
[1776713167008,47.55,76228.06,0.0,-0.99087,1e-05,1.21181]
[1776713167202,47.55,76228.06,0.0,-0.99087,1e-05,1.21181]
[1776713171187,47.55,76227.68,0.0,-0.99088,1e-05,1.21134]
[1776713171193,47.55,76227.68,0.0,-0.99088,1e-05,1.21134]
[1776713176638,47.55,76228.01,0.0,-0.99087,1e-05,1.21175]
[1776713180669,47.55,76229.2,0.0,-0.99086,1e-05,1.21322]
[1776713186711,47.55,76228.45,0.0,-0.99087,1e-05,1.21229]
[1776713191746,47.55,76228.53,0.0,-0.99088,1e-05,1.21055]
[1776713196782,47.55,76223.56,0.0,-0.99093,1e-05,1.20442]
[1776713197789,47.55,76218.63,0.0,-0.99099,1e-05,1.19836]
[1776713198796,47.55,76217.63,0.0,-0.991,1e-05,1.19714]
[1776713199803,47.55,76219.9,0.0,-0.99097,1e-05,1.19992]
[1776713200814,47.55,76218.7,0.0,-0.99098,1e-05,1.19845]
[1776713203836,47.55,76225.17,0.0,-0.99092,1e-05,1.20641]
[1776713206870,47.55,76225.99,0.0,-0.99091,1e-05,1.20742]
[1776713206865,47.55,76223.36,0.0,-0.99094,1e-05,1.20418]
[1776713206975,47.55,76223.36,0.0,-0.99094,1e-05,1.20418]
[1776713207869,47.55,76238.74,0.0,-0.99077,1e-05,1.22323]
[1776713209885,47.55,76238.26,0.0,-0.99078,1e-05,1.22263]
[1776713210868,47.55,76238.26,0.0,-0.99078,1e-05,1.22263]
[1776713210899,47.55,76237.65,0.0,-0.99079,1e-05,1.22187]
[1776713216943,47.55,76237.34,0.0,-0.99079,1e-05,1.22149]
[1776713217201,47.55,76237.34,0.0,-0.99079,1e-05,1.22149]
[1776713217282,47.55,76236.38,0.0,-0.9908,1e-05,1.22029]
[1776713218940,47.55,76236.38,0.0,-0.9908,1e-05,1.22029]
[1776713222942,47.55,76235.1,0.0,-0.99081,1e-05,1.2187]
[1776713228016,47.55,76236.66,0.0,-0.9908,1e-05,1.22064]
[1776713232043,47.55,76238.03,0.0,-0.99078,1e-05,1.22235]
[1776713233955,47.55,76238.29,0.0,-0.99078,1e-05,1.22267]
[1776713234057,47.55,76239.58,0.0,-0.99077,1e-05,1.22428]
[1776713235063,47.55,76242.33,0.0,-0.99074,1e-05,1.22772]
[1776713236071,47.55,76241.1,0.0,-0.99075,1e-05,1.22618]
[1776713241105,47.55,76242.46,0.0,-0.99073,1e-05,1.22788]
[1776713243119,47.55,76243.82,0.0,-0.99072,1e-05,1.22958]
[1776713248155,47.55,76243.18,0.0,-0.99073,1e-05,1.22878]
[1776713250169,47.55,76244.77,0.0,-0.99071,1e-05,1.23077]
[1776713252183,47.55,76241.01,0.0,-0.99076,1e-05,1.22422]
[1776713257218,47.55,76240.4,0.0,-0.99077,1e-05,1.22346]
[1776713262253,47.55,76239.46,0.0,-0.99078,1e-05,1.22228]
[1776713267153,47.55,76239.39,0.0,-0.99078,1e-05,1.2222]
[1776713268740,47.55,76239.39,0.0,-0.99078,1e-05,1.2222]
[1776713268946,47.55,76239.39,0.0,-0.99078,1e-05,1.2222]
[1776713268966,47.55,76239.48,0.0,-0.99078,1e-05,1.22231]
[1776713269188,47.55,76239.48,0.0,-0.99078,1e-05,1.22231]
[1776713269439,47.55,76239.48,0.0,-0.99078,1e-05,1.22231]
[1776713270953,47.55,76239.48,0.0,-0.99078,1e-05,1.22231]
[1776713270309,47.55,76239.34,0.0,-0.99078,1e-05,1.22213]
[1776713272324,47.55,76232.93,0.0,-0.99085,1e-05,1.21417]
[1776713273331,47.55,76221.34,0.0,-0.99097,1e-05,1.19987]
[1776713274823,47.55,76221.34,0.0,-0.99097,1e-05,1.19987]
[1776713274885,47.55,76221.34,0.0,-0.99097,1e-05,1.19987]
[1776713274938,47.55,76221.34,0.0,-0.99097,1e-05,1.19987]
[1776713274925,47.55,76218.3,0.0,-0.991,1e-05,1.19614]
[1776713279373,47.55,76214.5,0.0,-0.99104,1e-05,1.19149]
[1776713280380,47.55,76210.41,0.0,-0.99108,1e-05,1.18651]
[1776713281907,47.55,76210.41,0.0,-0.99108,1e-05,1.18651]
[1776713281937,47.55,76210.41,0.0,-0.99108,1e-05,1.18651]
[1776713281945,47.55,76210.41,0.0,-0.99108,1e-05,1.18651]
[1776713281936,47.55,76210.54,0.0,-0.99108,1e-05,1.18667]
[1776713282052,47.55,76210.54,0.0,-0.99108,1e-05,1.18667]
[1776713282177,47.55,76210.54,0.0,-0.99108,1e-05,1.18667]
[1776713282198,47.55,76210.54,0.0,-0.99108,1e-05,1.18667]
[1776713282394,47.55,76211.29,0.0,-0.99107,1e-05,1.18758]
[1776713287429,47.55,76212.72,0.0,-0.99106,1e-05,1.18932]
[1776713293471,47.55,76212.52,0.0,-0.99106,1e-05,1.18908]
[1776713298507,47.55,76212.28,0.0,-0.99106,1e-05,1.18878]
[1776713303543,47.55,76226.18,0.0,-0.99092,1e-05,1.20582]
[1776713304550,47.55,76226.12,0.0,-0.99092,1e-05,1.20575]
[1776713305029,47.55,76226.12,0.0,-0.99092,1e-05,1.20575]
[1776713305100,47.55,76226.12,0.0,-0.99092,1e-05,1.20575]
[1776713305192,47.55,76226.12,0.0,-0.99092,1e-05,1.20575]
[1776713305557,47.55,76226.35,0.0,-0.99092,1e-05,1.20603]
[1776713306563,47.55,76230.46,0.0,-0.99088,1e-05,1.21111]
[1776713307571,47.55,76234.94,0.0,-0.99083,1e-05,1.21666]
[1776713308578,47.55,76232.18,0.0,-0.99086,1e-05,1.21324]
[1776713310068,47.55,76233.48,0.0,-0.99084,1e-05,1.21485]
[1776713310190,47.55,76233.48,0.0,-0.99084,1e-05,1.21485]
[1776713310200,47.55,76233.48,0.0,-0.99084,1e-05,1.21485]
[1776713310329,47.55,76233.48,0.0,-0.99084,1e-05,1.21485]
[1776713310435,47.55,76233.48,0.0,-0.99084,1e-05,1.21485]
[1776713310591,47.55,76232.67,0.0,-0.99085,1e-05,1.21384]
[1776713315627,47.55,76229.23,0.0,-0.9909,1e-05,1.20775]
[1776713317408,47.55,76227.8,0.0,-0.99092,1e-05,1.20599]
[1776713317436,47.55,76227.8,0.0,-0.99092,1e-05,1.20599]
[1776713317448,47.55,76227.8,0.0,-0.99092,1e-05,1.20599]
[1776713317569,47.55,76227.8,0.0,-0.99092,1e-05,1.20599]
[1776713317692,47.55,76227.8,0.0,-0.99092,1e-05,1.20599]
[1776713317793,47.55,76227.8,0.0,-0.99092,1e-05,1.20599]
[1776713323683,47.55,76226.27,0.0,-0.99093,1e-05,1.2041]
[1776713328717,47.55,76226.86,0.0,-0.99093,1e-05,1.20483]
[1776713329345,47.55,76226.86,0.0,-0.99093,1e-05,1.20483]
[1776713329404,47.55,76226.86,0.0,-0.99093,1e-05,1.20483]
[1776713329436,47.55,76226.86,0.0,-0.99093,1e-05,1.20483]
[1776713329948,47.55,76225.72,0.0,-0.99094,1e-05,1.20343]
[1776713336775,47.55,76225.55,0.0,-0.99094,1e-05,1.20322]
[1776713342818,47.55,76227.59,0.0,-0.99092,1e-05,1.20573]
[1776713344231,47.55,76228.44,0.0,-0.99091,1e-05,1.20678]
[1776713344348,47.55,76228.44,0.0,-0.99091,1e-05,1.20678]
[1776713344437,47.55,76228.44,0.0,-0.99091,1e-05,1.20678]
[1776713344833,47.55,76226.79,0.0,-0.99093,1e-05,1.20474]
[1776713349868,47.55,76226.27,0.0,-0.99093,1e-05,1.2041]
[1776713355910,47.55,76227.67,0.0,-0.99092,1e-05,1.20583]
[1776713356921,47.55,76230.36,0.0,-0.99089,1e-05,1.20915]
[1776713357927,47.55,76237.99,0.0,-0.99081,1e-05,1.21861]
[1776713359358,47.55,76236.99,0.0,-0.99082,1e-05,1.21736]
[1776713359436,47.55,76236.99,0.0,-0.99082,1e-05,1.21736]
[1776713359443,47.55,76236.99,0.0,-0.99082,1e-05,1.21736]
[1776713359560,47.55,76236.99,0.0,-0.99082,1e-05,1.21736]
[1776713359707,47.55,76236.99,0.0,-0.99082,1e-05,1.21736]
[1776713359941,47.55,76237.59,0.0,-0.99081,1e-05,1.21811]
[1776713361955,47.55,76233.83,0.0,-0.99085,1e-05,1.21344]
[1776713365940,47.55,76233.54,0.0,-0.99086,1e-05,1.21308]
[1776713365985,47.55,76233.54,0.0,-0.99086,1e-05,1.21308]
[1776713365983,47.55,76233.0,0.0,-0.99086,1e-05,1.21241]
[1776713366179,47.55,76233.0,0.0,-0.99086,1e-05,1.21241]
[1776713366194,47.55,76233.0,0.0,-0.99086,1e-05,1.21241]
[1776713366990,47.55,76235.02,0.0,-0.99084,1e-05,1.21492]
[1776713372026,47.55,76236.12,0.0,-0.99084,1e-05,1.21444]
[1776713372614,47.55,76236.12,0.0,-0.99084,1e-05,1.21444]
[1776713372620,47.55,76236.12,0.0,-0.99084,1e-05,1.21444]
[1776713372699,47.55,76236.12,0.0,-0.99084,1e-05,1.21444]
[1776713373033,47.55,76234.27,0.0,-0.99086,1e-05,1.21215]
[1776713374040,47.55,76239.58,0.0,-0.99081,1e-05,1.21874]
[1776713377937,47.55,76239.69,0.0,-0.9908,1e-05,1.21888]
[1776713378068,47.55,76240.19,0.0,-0.9908,1e-05,1.2195]
[1776713378198,47.55,76240.19,0.0,-0.9908,1e-05,1.2195]
[1776713378204,47.55,76240.19,0.0,-0.9908,1e-05,1.2195]
[1776713378437,47.55,76240.19,0.0,-0.9908,1e-05,1.2195]
[1776713379075,47.55,76242.08,0.0,-0.99078,1e-05,1.22185]
[1776713379707,47.55,76242.08,0.0,-0.99078,1e-05,1.22185]
[1776713379813,47.55,76242.08,0.0,-0.99078,1e-05,1.22185]
[1776713385482,47.55,76241.14,0.0,-0.99079,1e-05,1.22068]
[1776713385488,47.55,76241.14,0.0,-0.99079,1e-05,1.22068]
[1776713385694,47.55,76241.14,0.0,-0.99079,1e-05,1.22068]
[1776713385702,47.55,76241.14,0.0,-0.99079,1e-05,1.22068]
[1776713385935,47.55,76241.14,0.0,-0.99079,1e-05,1.22068]
[1776713386037,47.55,76240.01,0.0,-0.9908,1e-05,1.21927]
[1776713391161,47.55,76239.89,0.0,-0.9908,1e-05,1.21913]
[1776713396196,47.55,76238.32,0.0,-0.99082,1e-05,1.21717]
[1776713399217,47.55,76235.98,0.0,-0.99084,1e-05,1.21427]
[1776713400192,47.55,76235.98,0.0,-0.99084,1e-05,1.21427]
[1776713400283,47.55,76235.98,0.0,-0.99084,1e-05,1.21427]
[1776713400441,47.55,76235.98,0.0,-0.99084,1e-05,1.21427]
[1776713400576,47.55,76235.98,0.0,-0.99084,1e-05,1.21427]
[1776713400686,47.55,76235.98,0.0,-0.99084,1e-05,1.21427]
[1776713400967,47.55,76235.98,0.0,-0.99084,1e-05,1.21427]
[1776713401051,47.55,76235.02,0.0,-0.99085,1e-05,1.21308]
[1776713401234,47.55,76230.22,0.0,-0.9909,1e-05,1.20714]
[1776713402241,47.55,76221.48,0.0,-0.991,1e-05,1.19639]
[1776713403248,47.55,76220.27,0.0,-0.99101,1e-05,1.19491]
[1776713408283,47.55,76219.81,0.0,-0.99101,1e-05,1.19435]
[1776713412196,47.55,76218.12,0.0,-0.99103,1e-05,1.19228]
[1776713412308,47.55,76218.12,0.0,-0.99103,1e-05,1.19228]
[1776713412356,47.55,76218.12,0.0,-0.99103,1e-05,1.19228]
[1776713412438,47.55,76218.12,0.0,-0.99103,1e-05,1.19228]
[1776713412499,47.55,76217.41,0.0,-0.99104,1e-05,1.19141]
[1776713413319,47.55,76213.02,0.0,-0.99108,1e-05,1.18606]
[1776713414327,47.55,76209.85,0.0,-0.99112,1e-05,1.18221]
[1776713417349,47.55,76212.7,0.0,-0.99109,1e-05,1.18567]
[1776713422384,47.55,76210.52,0.0,-0.99111,1e-05,1.18303]
[1776713426979,47.55,76212.7,0.0,-0.99109,1e-05,1.18567]
[1776713427075,47.55,76212.7,0.0,-0.99109,1e-05,1.18567]
[1776713427080,47.55,76212.7,0.0,-0.99109,1e-05,1.18567]
[1776713427188,47.55,76212.7,0.0,-0.99109,1e-05,1.18567]
[1776713429580,47.55,76212.85,0.0,-0.99109,1e-05,1.18586]
[1776713429585,47.55,76212.85,0.0,-0.99109,1e-05,1.18586]
[1776713429699,47.55,76212.85,0.0,-0.99109,1e-05,1.18586]
[1776713429792,47.55,76218.59,0.0,-0.99103,1e-05,1.19286]
[1776713433119,47.55,76219.19,0.0,-0.99103,1e-05,1.19177]
[1776713433196,47.55,76221.04,0.0,-0.99101,1e-05,1.19403]
[1776713433202,47.55,76221.04,0.0,-0.99101,1e-05,1.19403]
[1776713433337,47.55,76221.04,0.0,-0.99101,1e-05,1.19403]
[1776713433436,47.55,76221.04,0.0,-0.99101,1e-05,1.19403]
[1776713433461,47.55,76221.02,0.0,-0.99101,1e-05,1.19401]
[1776713438497,47.55,76219.48,0.0,-0.99103,1e-05,1.19213]
[1776713443532,47.55,76219.77,0.0,-0.99103,1e-05,1.19248]
[1776713447954,47.55,76218.83,0.0,-0.99104,1e-05,1.19133]
[1776713448037,47.55,76219.95,0.0,-0.99102,1e-05,1.1927]
[1776713448191,47.55,76219.95,0.0,-0.99102,1e-05,1.1927]
[1776713448200,47.55,76219.95,0.0,-0.99102,1e-05,1.1927]
[1776713448316,47.55,76219.95,0.0,-0.99102,1e-05,1.1927]
[1776713448435,47.55,76219.95,0.0,-0.99102,1e-05,1.1927]
[1776713448445,47.55,76219.95,0.0,-0.99102,1e-05,1.1927]
[1776713448691,47.55,76219.95,0.0,-0.99102,1e-05,1.1927]
[1776713448792,47.55,76218.7,0.0,-0.99104,1e-05,1.19117]
[1776713451588,47.55,76213.94,0.0,-0.99109,1e-05,1.18537]
[1776713452321,47.55,76213.94,0.0,-0.99109,1e-05,1.18537]
[1776713452328,47.55,76213.94,0.0,-0.99109,1e-05,1.18537]
[1776713452439,47.55,76213.94,0.0,-0.99109,1e-05,1.18537]
[1776713452595,47.55,76210.08,0.0,-0.99113,1e-05,1.18069]
[1776713455603,47.55,76208.03,0.0,-0.99115,1e-05,1.1782]
[1776713455727,47.55,76208.03,0.0,-0.99115,1e-05,1.1782]
[1776713455732,47.55,76208.03,0.0,-0.99115,1e-05,1.1782]
[1776713455866,47.55,76208.03,0.0,-0.99115,1e-05,1.1782]
[1776713455936,47.55,76208.03,0.0,-0.99115,1e-05,1.1782]
[1776713456038,47.55,76204.61,0.0,-0.99118,1e-05,1.17407]
[1776713456623,47.55,76189.03,0.0,-0.99134,1e-05,1.15539]
[1776713457630,47.55,76185.3,0.0,-0.99138,1e-05,1.15095]
[1776713458637,47.55,76188.03,0.0,-0.99135,1e-05,1.1542]
[1776713460158,47.55,76184.73,0.0,-0.99138,1e-05,1.15027]
[1776713462520,47.55,76183.25,0.0,-0.9914,1e-05,1.14852]
[1776713462540,47.55,76183.25,0.0,-0.9914,1e-05,1.14852]
[1776713462695,47.55,76183.25,0.0,-0.9914,1e-05,1.14852]
[1776713462796,47.55,76186.19,0.0,-0.99137,1e-05,1.15201]
[1776713463672,47.55,76189.88,0.0,-0.99133,1e-05,1.1564]
[1776713466693,47.55,76192.58,0.0,-0.9913,1e-05,1.15962]
[1776713468076,47.55,76192.58,0.0,-0.9913,1e-05,1.15962]
[1776713468196,47.55,76199.81,0.0,-0.99123,1e-05,1.16829]
[1776713468434,47.55,76199.81,0.0,-0.99123,1e-05,1.16829]
[1776713468707,47.55,76200.49,0.0,-0.99122,1e-05,1.1691]
[1776713469714,47.55,76192.98,0.0,-0.9913,1e-05,1.1601]
[1776713470721,47.55,76193.76,0.0,-0.99129,1e-05,1.16103]
[1776713474594,47.55,76193.03,0.0,-0.9913,1e-05,1.16016]
[1776713474689,47.55,76193.03,0.0,-0.9913,1e-05,1.16016]
[1776713474991,47.55,76193.03,0.0,-0.9913,1e-05,1.16016]
[1776713475013,47.55,76192.28,0.0,-0.99131,1e-05,1.15926]
[1776713477752,47.55,76191.41,0.0,-0.99132,1e-05,1.15822]
[1776713477937,47.55,76191.41,0.0,-0.99132,1e-05,1.15822]
[1776713478169,47.55,76191.41,0.0,-0.99132,1e-05,1.15822]
[1776713478191,47.55,76191.41,0.0,-0.99132,1e-05,1.15822]
[1776713478200,47.55,76197.72,0.0,-0.99125,1e-05,1.16578]
[1776713478460,47.55,76197.72,0.0,-0.99125,1e-05,1.16578]
[1776713478675,47.55,76197.72,0.0,-0.99125,1e-05,1.16578]
[1776713478689,47.55,76197.72,0.0,-0.99125,1e-05,1.16578]
[1776713478777,47.55,76202.12,0.0,-0.99121,1e-05,1.17107]
[1776713479310,47.55,76202.12,0.0,-0.99121,1e-05,1.17107]
[1776713479435,47.55,76202.12,0.0,-0.99121,1e-05,1.17107]
[1776713479694,47.55,76202.12,0.0,-0.99121,1e-05,1.17107]
[1776713479880,47.55,76202.12,0.0,-0.99121,1e-05,1.17107]
[1776713479937,47.55,76202.12,0.0,-0.99121,1e-05,1.17107]
[1776713479941,47.55,76202.12,0.0,-0.99121,1e-05,1.17107]
[1776713480190,47.55,76202.12,0.0,-0.99121,1e-05,1.17107]
[1776713479981,47.55,76200.51,0.0,-0.99122,1e-05,1.16913]
[1776713480452,47.55,76200.51,0.0,-0.99122,1e-05,1.16913]
[1776713481021,47.55,76200.51,0.0,-0.99122,1e-05,1.16913]
[1776713481194,47.55,76200.51,0.0,-0.99122,1e-05,1.16913]
[1776713481123,47.55,76198.96,0.0,-0.99124,1e-05,1.16727]
[1776713481381,47.55,76198.96,0.0,-0.99124,1e-05,1.16727]
[1776713481504,47.55,76198.96,0.0,-0.99124,1e-05,1.16727]
[1776713481687,47.55,76198.96,0.0,-0.99124,1e-05,1.16727]
[1776713482180,47.55,76198.96,0.0,-0.99124,1e-05,1.16727]
[1776713482187,47.55,76198.96,0.0,-0.99124,1e-05,1.16727]
[1776713481800,47.55,76198.91,0.0,-0.99124,1e-05,1.16721]
[1776713482437,47.55,76198.91,0.0,-0.99124,1e-05,1.16721]
[1776713482486,47.55,76198.91,0.0,-0.99124,1e-05,1.16721]
[1776713482568,47.55,76198.91,0.0,-0.99124,1e-05,1.16721]
[1776713482692,47.55,76198.91,0.0,-0.99124,1e-05,1.16721]
[1776713482995,47.55,76201.34,0.0,-0.99122,1e-05,1.17013]
[1776713483329,47.55,76201.34,0.0,-0.99122,1e-05,1.17013]
[1776713483436,47.55,76201.34,0.0,-0.99122,1e-05,1.17013]
[1776713483608,47.55,76201.34,0.0,-0.99122,1e-05,1.17013]
[1776713483699,47.55,76201.34,0.0,-0.99122,1e-05,1.17013]
[1776713483755,47.55,76201.34,0.0,-0.99122,1e-05,1.17013]
[1776713483915,47.55,76201.34,0.0,-0.99122,1e-05,1.17013]
[1776713483937,47.55,76201.34,0.0,-0.99122,1e-05,1.17013]
[1776713484197,47.55,76201.34,0.0,-0.99122,1e-05,1.17013]
[1776713484017,47.55,76210.89,0.0,-0.99112,1e-05,1.18167]
[1776713484437,47.55,76210.89,0.0,-0.99112,1e-05,1.18167]
[1776713484687,47.55,76210.89,0.0,-0.99112,1e-05,1.18167]
[1776713484693,47.55,76210.89,0.0,-0.99112,1e-05,1.18167]
[1776713484935,47.55,76210.89,0.0,-0.99112,1e-05,1.18167]
[1776713485190,47.55,76210.89,0.0,-0.99112,1e-05,1.18167]
[1776713485032,47.55,76206.68,0.0,-0.99116,1e-05,1.17657]
[1776713485547,47.55,76206.68,0.0,-0.99116,1e-05,1.17657]
[1776713485690,47.55,76206.68,0.0,-0.99116,1e-05,1.17657]
[1776713485936,47.55,76206.68,0.0,-0.99116,1e-05,1.17657]
[1776713485944,47.55,76206.68,0.0,-0.99116,1e-05,1.17657]
[1776713486189,47.55,76206.68,0.0,-0.99116,1e-05,1.17657]
[1776713486041,47.55,76203.88,0.0,-0.99119,1e-05,1.17319]
[1776713486425,47.55,76203.88,0.0,-0.99119,1e-05,1.17319]
[1776713486836,47.55,76214.97,0.0,-0.99108,1e-05,1.18663]
[1776713487504,47.55,76214.97,0.0,-0.99108,1e-05,1.18663]
[1776713487842,47.55,76228.85,0.0,-0.99093,1e-05,1.20362]
[1776713488849,47.55,76227.34,0.0,-0.99095,1e-05,1.20176]
[1776713490397,47.55,76227.74,0.0,-0.99094,1e-05,1.20226]
[1776713490493,47.55,76227.74,0.0,-0.99094,1e-05,1.20226]
[1776713490594,47.55,76227.74,0.0,-0.99094,1e-05,1.20226]
[1776713490732,47.55,76227.74,0.0,-0.99094,1e-05,1.20226]
[1776713490897,47.55,76227.74,0.0,-0.99094,1e-05,1.20226]
[1776713491085,47.55,76227.74,0.0,-0.99094,1e-05,1.20226]
[1776713491126,47.55,76229.73,0.0,-0.99094,1e-05,1.20288]
[1776713491871,47.55,76233.27,0.0,-0.9909,1e-05,1.20724]
[1776713492436,47.55,76233.27,0.0,-0.9909,1e-05,1.20724]
[1776713492878,47.55,76233.45,0.0,-0.9909,1e-05,1.20746]
[1776713496445,47.55,76232.73,0.0,-0.9909,1e-05,1.20657]
[1776713497913,47.55,76230.75,0.0,-0.99093,1e-05,1.20413]
[1776713498827,47.55,76230.75,0.0,-0.99093,1e-05,1.20413]
[1776713499102,47.55,76226.3,0.0,-0.99097,1e-05,1.19866]
[1776713499927,47.55,76222.46,0.0,-0.99101,1e-05,1.19395]
[1776713500440,47.55,76222.46,0.0,-0.99101,1e-05,1.19395]
[1776713500934,47.55,76221.53,0.0,-0.99102,1e-05,1.19281]
[1776713501941,47.55,76223.27,0.0,-0.991,1e-05,1.19494]
[1776713502438,47.55,76223.27,0.0,-0.991,1e-05,1.19494]
[1776713502948,47.55,76226.26,0.0,-0.99097,1e-05,1.19861]
[1776713504195,47.55,76226.26,0.0,-0.99097,1e-05,1.19861]
[1776713503955,47.55,76230.51,0.0,-0.99093,1e-05,1.20384]
[1776713504962,47.55,76232.93,0.0,-0.9909,1e-05,1.20682]
[1776713506354,47.55,76232.72,0.0,-0.99091,1e-05,1.20656]
[1776713506976,47.55,76231.69,0.0,-0.99092,1e-05,1.20529]
[1776713507983,47.55,76230.74,0.0,-0.99093,1e-05,1.20412]
[1776713511437,47.55,76229.86,0.0,-0.99094,1e-05,1.20304]
[1776713513877,47.55,76229.01,0.0,-0.99094,1e-05,1.20199]
[1776713514444,47.55,76229.29,0.0,-0.99094,1e-05,1.20233]
[1776713514546,47.55,76229.29,0.0,-0.99094,1e-05,1.20233]
[1776713514691,47.55,76229.29,0.0,-0.99094,1e-05,1.20233]
[1776713515035,47.55,76233.52,0.0,-0.9909,1e-05,1.20755]
[1776713516042,47.55,76238.43,0.0,-0.99085,1e-05,1.21363]
[1776713517050,47.55,76244.93,0.0,-0.99078,1e-05,1.22171]
[1776713518057,47.55,76251.19,0.0,-0.99071,1e-05,1.22953]
[1776713519064,47.55,76256.8,0.0,-0.99065,1e-05,1.23658]
[1776713521077,47.55,76255.3,0.0,-0.99067,1e-05,1.23469]
[1776713523091,47.55,76259.48,0.0,-0.99062,1e-05,1.23996]
[1776713524859,47.55,76260.85,0.0,-0.99061,1e-05,1.24169]
[1776713525106,47.55,76264.5,0.0,-0.99057,1e-05,1.24631]
[1776713526113,47.55,76269.91,0.0,-0.99051,1e-05,1.25318]
[1776713528127,47.55,76268.87,0.0,-0.99052,1e-05,1.25185]
[1776713529313,47.55,76268.09,0.0,-0.99053,1e-05,1.25086]
[1776713529383,47.55,76268.09,0.0,-0.99053,1e-05,1.25086]
[1776713529437,47.55,76268.09,0.0,-0.99053,1e-05,1.25086]
[1776713530141,47.55,76268.22,0.0,-0.99053,1e-05,1.25103]
[1776713531148,47.55,76271.37,0.0,-0.99049,1e-05,1.25504]
[1776713532155,47.55,76278.72,0.0,-0.99041,1e-05,1.26443]
[1776713534172,47.55,76281.11,0.0,-0.99039,1e-05,1.2675]
[1776713534847,47.55,76281.11,0.0,-0.99039,1e-05,1.2675]
[1776713534901,47.55,76281.11,0.0,-0.99039,1e-05,1.2675]
[1776713534935,47.55,76281.11,0.0,-0.99039,1e-05,1.2675]
[1776713535179,47.55,76281.04,0.0,-0.99039,1e-05,1.26741]
[1776713540214,47.55,76281.65,0.0,-0.99038,1e-05,1.26819]
[1776713541099,47.55,76281.65,0.0,-0.99038,1e-05,1.26819]
[1776713541105,47.55,76281.65,0.0,-0.99038,1e-05,1.26819]
[1776713541191,47.55,76281.65,0.0,-0.99038,1e-05,1.26819]
[1776713541221,47.55,76281.42,0.0,-0.99038,1e-05,1.26789]
[1776713546255,47.55,76279.39,0.0,-0.9904,1e-05,1.26529]
[1776713547901,47.55,76278.39,0.0,-0.99042,1e-05,1.26401]
[1776713547940,47.55,76278.39,0.0,-0.99042,1e-05,1.26401]
[1776713547964,47.55,76278.39,0.0,-0.99042,1e-05,1.26401]
[1776713548107,47.55,76278.39,0.0,-0.99042,1e-05,1.26401]
[1776713548200,47.55,76278.39,0.0,-0.99042,1e-05,1.26401]
[1776713548271,47.55,76281.55,0.0,-0.99038,1e-05,1.26806]
[1776713553306,47.55,76280.98,0.0,-0.9904,1e-05,1.26543]
[1776713558128,47.55,76280.94,0.0,-0.9904,1e-05,1.26538]
[1776713558187,47.55,76280.94,0.0,-0.9904,1e-05,1.26538]
[1776713558281,47.55,76279.44,0.0,-0.99042,1e-05,1.26346]
[1776713558395,47.55,76279.44,0.0,-0.99042,1e-05,1.26346]
[1776713558443,47.55,76279.44,0.0,-0.99042,1e-05,1.26346]
[1776713559347,47.55,76279.83,0.0,-0.99041,1e-05,1.26396]
[1776713562529,47.55,76282.31,0.0,-0.99039,1e-05,1.26714]
[1776713562631,47.55,76282.31,0.0,-0.99039,1e-05,1.26714]
[1776713562689,47.55,76282.31,0.0,-0.99039,1e-05,1.26714]
[1776713562863,47.55,76282.31,0.0,-0.99039,1e-05,1.26714]
[1776713563137,47.55,76282.31,0.0,-0.99039,1e-05,1.26714]
[1776713563163,47.55,76278.0,0.0,-0.99043,1e-05,1.26161]
[1776713563376,47.55,76270.71,0.0,-0.99051,1e-05,1.25231]
[1776713564383,47.55,76252.58,0.0,-0.99071,1e-05,1.22942]
[1776713565943,47.55,76252.58,0.0,-0.99071,1e-05,1.22942]
[1776713565954,47.55,76252.58,0.0,-0.99071,1e-05,1.22942]
[1776713566020,47.55,76248.57,0.0,-0.99075,1e-05,1.2244]
[1776713566943,47.55,76248.57,0.0,-0.99075,1e-05,1.2244]
[1776713567043,47.55,76244.27,0.0,-0.9908,1e-05,1.21904]
[1776713569942,47.55,76242.6,0.0,-0.99081,1e-05,1.21696]
[1776713570177,47.55,76242.6,0.0,-0.99081,1e-05,1.21696]
[1776713570195,47.55,76242.6,0.0,-0.99081,1e-05,1.21696]
[1776713570279,47.55,76242.6,0.0,-0.99081,1e-05,1.21696]
[1776713570437,47.55,76242.6,0.0,-0.99081,1e-05,1.21696]
[1776713575461,47.55,76237.35,0.0,-0.99087,1e-05,1.21045]
[1776713577301,47.55,76237.35,0.0,-0.99087,1e-05,1.21045]
[1776713577307,47.55,76235.22,0.0,-0.99089,1e-05,1.20781]
[1776713577395,47.55,76235.22,0.0,-0.99089,1e-05,1.20781]
[1776713577437,47.55,76235.22,0.0,-0.99089,1e-05,1.20781]
[1776713577475,47.55,76233.95,0.0,-0.99091,1e-05,1.20625]
[1776713578834,47.55,76233.95,0.0,-0.99091,1e-05,1.20625]
[1776713581360,47.55,76233.74,0.0,-0.99091,1e-05,1.20599]
[1776713581503,47.55,76231.15,0.0,-0.99093,1e-05,1.20279]
[1776713582535,47.55,76231.15,0.0,-0.99093,1e-05,1.20279]
[1776713582607,47.55,76227.26,0.0,-0.99098,1e-05,1.19801]
[1776713583985,47.55,76227.26,0.0,-0.99098,1e-05,1.19801]
[1776713584191,47.55,76227.26,0.0,-0.99098,1e-05,1.19801]
[1776713584197,47.55,76227.26,0.0,-0.99098,1e-05,1.19801]
[1776713584263,47.55,76227.19,0.0,-0.99098,1e-05,1.19793]
[1776713584447,47.55,76227.19,0.0,-0.99098,1e-05,1.19793]
[1776713589559,47.55,76226.54,0.0,-0.99098,1e-05,1.19713]
[1776713591203,47.55,76226.54,0.0,-0.99098,1e-05,1.19713]
[1776713592506,47.55,76226.73,0.0,-0.99098,1e-05,1.19736]
[1776713592521,47.55,76226.73,0.0,-0.99098,1e-05,1.19736]
[1776713592692,47.55,76226.73,0.0,-0.99098,1e-05,1.19736]
[1776713592791,47.55,76226.23,0.0,-0.99099,1e-05,1.19675]
[1776713598622,47.55,76227.58,0.0,-0.99097,1e-05,1.1984]
[1776713599628,47.55,76230.0,0.0,-0.99095,1e-05,1.20138]
[1776713600493,47.55,76230.0,0.0,-0.99095,1e-05,1.20138]
[1776713600644,47.55,76230.0,0.0,-0.99095,1e-05,1.20138]
[1776713600690,47.55,76230.0,0.0,-0.99095,1e-05,1.20138]
[1776713600742,47.55,76229.18,0.0,-0.99096,1e-05,1.20037]
[1776713606816,47.55,76228.97,0.0,-0.99096,1e-05,1.20011]
[1776713606842,47.55,76228.97,0.0,-0.99096,1e-05,1.20011]
[1776713606939,47.55,76228.97,0.0,-0.99096,1e-05,1.20011]
[1776713606947,47.55,76228.97,0.0,-0.99096,1e-05,1.20011]
[1776713607147,47.55,76228.97,0.0,-0.99096,1e-05,1.20011]
[1776713607196,47.55,76228.97,0.0,-0.99096,1e-05,1.20011]
[1776713607220,47.55,76227.84,0.0,-0.99097,1e-05,1.19872]
[1776713608692,47.55,76223.27,0.0,-0.99102,1e-05,1.19312]
[1776713609699,47.55,76220.93,0.0,-0.99104,1e-05,1.19026]
[1776713613728,47.55,76216.37,0.0,-0.9911,1e-05,1.1829]
[1776713614735,47.55,76213.05,0.0,-0.99114,1e-05,1.17887]
[1776713615619,47.55,76213.05,0.0,-0.99114,1e-05,1.17887]
[1776713615691,47.55,76213.05,0.0,-0.99114,1e-05,1.17887]
[1776713615698,47.55,76213.05,0.0,-0.99114,1e-05,1.17887]
[1776713615935,47.55,76213.05,0.0,-0.99114,1e-05,1.17887]
[1776713615949,47.55,76213.02,0.0,-0.99114,1e-05,1.17883]
[1776713619770,47.55,76219.0,0.0,-0.99107,1e-05,1.1861]
[1776713620777,47.55,76224.46,0.0,-0.99102,1e-05,1.19276]
[1776713621401,47.55,76224.46,0.0,-0.99102,1e-05,1.19276]
[1776713621407,47.55,76224.46,0.0,-0.99102,1e-05,1.19276]
[1776713621436,47.55,76224.46,0.0,-0.99102,1e-05,1.19276]
[1776713621783,47.55,76223.73,0.0,-0.99103,1e-05,1.19187]
[1776713624580,47.55,76221.55,0.0,-0.99105,1e-05,1.1892]
[1776713624585,47.55,76221.55,0.0,-0.99105,1e-05,1.1892]
[1776713624708,47.55,76221.55,0.0,-0.99105,1e-05,1.1892]
[1776713624713,47.55,76221.55,0.0,-0.99105,1e-05,1.1892]
[1776713624937,47.55,76221.55,0.0,-0.99105,1e-05,1.1892]
[1776713625039,47.55,76214.82,0.0,-0.99112,1e-05,1.18101]
[1776713625812,47.55,76213.04,0.0,-0.99114,1e-05,1.17886]
[1776713629840,47.55,76210.2,0.0,-0.99116,1e-05,1.17542]
[1776713631170,47.55,76210.2,0.0,-0.99116,1e-05,1.17542]
[1776713631176,47.55,76210.2,0.0,-0.99116,1e-05,1.17542]
[1776713631196,47.55,76210.2,0.0,-0.99116,1e-05,1.17542]
[1776713631271,47.55,76212.83,0.0,-0.99114,1e-05,1.1786]
[1776713631854,47.55,76216.27,0.0,-0.9911,1e-05,1.18278]
[1776713634875,47.55,76222.13,0.0,-0.99104,1e-05,1.18991]
[1776713635586,47.55,76222.13,0.0,-0.99104,1e-05,1.18991]
[1776713635677,47.55,76222.13,0.0,-0.99104,1e-05,1.18991]
[1776713635693,47.55,76222.13,0.0,-0.99104,1e-05,1.18991]
[1776713635883,47.55,76224.89,0.0,-0.99101,1e-05,1.19328]
[1776713637897,47.55,76221.88,0.0,-0.99104,1e-05,1.18961]
[1776713642932,47.55,76222.85,0.0,-0.99103,1e-05,1.19079]
[1776713644383,47.55,76222.85,0.0,-0.99103,1e-05,1.19079]
[1776713644440,47.55,76223.12,0.0,-0.99103,1e-05,1.19112]
[1776713644446,47.55,76223.12,0.0,-0.99103,1e-05,1.19112]
[1776713644694,47.55,76223.12,0.0,-0.99103,1e-05,1.19112]
[1776713644946,47.55,76221.77,0.0,-0.99105,1e-05,1.18947]
[1776713645953,47.55,76215.88,0.0,-0.99111,1e-05,1.1823]
[1776713646960,47.55,76211.01,0.0,-0.99116,1e-05,1.1764]
[1776713649306,47.55,76210.76,0.0,-0.99116,1e-05,1.1761]
[1776713649336,47.55,76208.66,0.0,-0.99118,1e-05,1.17356]
[1776713649421,47.55,76208.66,0.0,-0.99118,1e-05,1.17356]
[1776713649435,47.55,76208.66,0.0,-0.99118,1e-05,1.17356]
[1776713649498,47.55,76208.66,0.0,-0.99118,1e-05,1.17356]
[1776713655016,47.55,76211.08,0.0,-0.99116,1e-05,1.17648]
[1776713657871,47.55,76211.08,0.0,-0.99116,1e-05,1.17648]
[1776713657922,47.55,76211.08,0.0,-0.99116,1e-05,1.17648]
[1776713657942,47.55,76211.08,0.0,-0.99116,1e-05,1.17648]
[1776713658044,47.55,76211.0,0.0,-0.99116,1e-05,1.17639]
[1776713663079,47.55,76209.9,0.0,-0.99117,1e-05,1.17506]
[1776713663491,47.55,76209.9,0.0,-0.99117,1e-05,1.17506]
[1776713663557,47.55,76209.9,0.0,-0.99117,1e-05,1.17506]
[1776713663687,47.55,76209.9,0.0,-0.99117,1e-05,1.17506]
[1776713663941,47.55,76209.9,0.0,-0.99117,1e-05,1.17506]
[1776713664086,47.55,76208.84,0.0,-0.99118,1e-05,1.17378]
[1776713670128,47.55,76209.49,0.0,-0.99117,1e-05,1.17456]
[1776713674089,47.55,76207.47,0.0,-0.99121,1e-05,1.17033]
[1776713674158,47.55,76207.47,0.0,-0.99121,1e-05,1.17033]
[1776713674188,47.55,76207.47,0.0,-0.99121,1e-05,1.17033]
[1776713674233,47.55,76208.99,0.0,-0.99119,1e-05,1.17216]
[1776713676171,47.55,76216.92,0.0,-0.99111,1e-05,1.18176]
[1776713676486,47.55,76216.92,0.0,-0.99111,1e-05,1.18176]
[1776713676506,47.55,76216.92,0.0,-0.99111,1e-05,1.18176]
[1776713676648,47.55,76216.92,0.0,-0.99111,1e-05,1.18176]
[1776713676687,47.55,76216.92,0.0,-0.99111,1e-05,1.18176]
[1776713677178,47.55,76222.78,0.0,-0.99105,1e-05,1.18889]
[1776713678185,47.55,76223.88,0.0,-0.99104,1e-05,1.19023]
[1776713681246,47.55,76222.16,0.0,-0.99106,1e-05,1.18813]
[1776713681385,47.55,76222.16,0.0,-0.99106,1e-05,1.18813]
[1776713681302,47.55,76216.85,0.0,-0.99111,1e-05,1.18167]
[1776713681440,47.55,76216.85,0.0,-0.99111,1e-05,1.18167]
[1776713681611,47.55,76216.85,0.0,-0.99111,1e-05,1.18167]
[1776713681639,47.55,76216.85,0.0,-0.99111,1e-05,1.18167]
[1776713682027,47.55,76216.85,0.0,-0.99111,1e-05,1.18167]
[1776713682214,47.55,76225.93,0.0,-0.99102,1e-05,1.19274]
[1776713683221,47.55,76229.04,0.0,-0.99098,1e-05,1.19655]
[1776713684441,47.55,76230.94,0.0,-0.99096,1e-05,1.19888]
[1776713684609,47.55,76230.94,0.0,-0.99096,1e-05,1.19888]
[1776713685040,47.55,76230.94,0.0,-0.99096,1e-05,1.19888]
[1776713685196,47.55,76230.94,0.0,-0.99096,1e-05,1.19888]
[1776713685202,47.55,76230.94,0.0,-0.99096,1e-05,1.19888]
[1776713685235,47.55,76233.7,0.0,-0.99094,1e-05,1.20227]
[1776713686440,47.55,76233.68,0.0,-0.99094,1e-05,1.20225]
[1776713687880,47.55,76232.45,0.0,-0.99095,1e-05,1.20073]
[1776713688256,47.55,76235.39,0.0,-0.99092,1e-05,1.20435]
[1776713689168,47.55,76235.39,0.0,-0.99092,1e-05,1.20435]
[1776713689263,47.55,76238.34,0.0,-0.99089,1e-05,1.208]
[1776713690270,47.55,76244.49,0.0,-0.99082,1e-05,1.21562]
[1776713691341,47.55,76244.49,0.0,-0.99082,1e-05,1.21562]
[1776713691418,47.55,76244.49,0.0,-0.99082,1e-05,1.21562]
[1776713691436,47.55,76244.49,0.0,-0.99082,1e-05,1.21562]
[1776713691440,47.55,76246.72,0.0,-0.9908,1e-05,1.21839]
[1776713694298,47.55,76248.77,0.0,-0.99078,1e-05,1.22094]
[1776713695305,47.55,76254.67,0.0,-0.99071,1e-05,1.22832]
[1776713697247,47.55,76254.7,0.0,-0.99071,1e-05,1.22836]
[1776713697415,47.55,76254.7,0.0,-0.99071,1e-05,1.22836]
[1776713697323,47.55,76252.81,0.0,-0.99073,1e-05,1.22599]
[1776713697517,47.55,76252.81,0.0,-0.99073,1e-05,1.22599]
[1776713700344,47.55,76249.39,0.0,-0.99077,1e-05,1.22172]
[1776713701247,47.55,76249.39,0.0,-0.99077,1e-05,1.22172]
[1776713701256,47.55,76249.39,0.0,-0.99077,1e-05,1.22172]
[1776713701434,47.55,76249.39,0.0,-0.99077,1e-05,1.22172]
[1776713701351,47.55,76244.6,0.0,-0.99082,1e-05,1.21575]
[1776713702389,47.55,76244.6,0.0,-0.99082,1e-05,1.21575]
[1776713702420,47.55,76237.75,0.0,-0.99089,1e-05,1.20727]
[1776713703366,47.55,76241.02,0.0,-0.99086,1e-05,1.21131]
[1776713704217,47.55,76241.02,0.0,-0.99086,1e-05,1.21131]
[1776713704373,47.55,76238.58,0.0,-0.99088,1e-05,1.20829]
[1776713704506,47.55,76238.58,0.0,-0.99088,1e-05,1.20829]
[1776713705380,47.55,76234.17,0.0,-0.99093,1e-05,1.20285]
[1776713706386,47.55,76228.99,0.0,-0.99098,1e-05,1.19648]
[1776713708125,47.55,76230.33,0.0,-0.99097,1e-05,1.19813]
[1776713708401,47.55,76242.78,0.0,-0.99084,1e-05,1.21349]
[1776713709408,47.55,76249.02,0.0,-0.99077,1e-05,1.22126]
[1776713710415,47.55,76247.06,0.0,-0.99079,1e-05,1.21881]
[1776713712093,47.55,76245.39,0.0,-0.99081,1e-05,1.21674]
[1776713712429,47.55,76250.15,0.0,-0.99076,1e-05,1.22267]
[1776713714444,47.55,76253.8,0.0,-0.99072,1e-05,1.22723]
[1776713715451,47.55,76258.91,0.0,-0.99067,1e-05,1.23364]
[1776713717465,47.55,76259.98,0.0,-0.99066,1e-05,1.23499]
[1776713718210,47.55,76259.98,0.0,-0.99066,1e-05,1.23499]
[1776713722500,47.55,76263.8,0.0,-0.99062,1e-05,1.2398]
[1776713728274,47.55,76264.91,0.0,-0.9906,1e-05,1.2412]
[1776713728436,47.55,76264.91,0.0,-0.9906,1e-05,1.2412]
[1776713728443,47.55,76267.02,0.0,-0.99058,1e-05,1.24387]
[1776713728797,47.55,76267.02,0.0,-0.99058,1e-05,1.24387]
[1776713728935,47.55,76267.02,0.0,-0.99058,1e-05,1.24387]
[1776713729021,47.55,76265.84,0.0,-0.99059,1e-05,1.24238]
[1776713733360,47.55,76265.19,0.0,-0.99061,1e-05,1.23968]
[1776713738611,47.55,76265.44,0.0,-0.99061,1e-05,1.24]
[1776713743647,47.55,76266.63,0.0,-0.9906,1e-05,1.2415]
[1776713748682,47.55,76264.85,0.0,-0.99062,1e-05,1.23925]
[1776713750194,47.55,76264.85,0.0,-0.99062,1e-05,1.23925]
[1776713755730,47.55,76267.08,0.0,-0.99059,1e-05,1.24207]
[1776713759759,47.55,76269.9,0.0,-0.99056,1e-05,1.24564]
[1776713760766,47.55,76274.94,0.0,-0.99051,1e-05,1.25204]
[1776713761773,47.55,76278.01,0.0,-0.99047,1e-05,1.25595]
[1776713766809,47.55,76276.46,0.0,-0.99049,1e-05,1.25398]
[1776713768823,47.55,76279.43,0.0,-0.99046,1e-05,1.25777]
[1776713771844,47.55,76283.55,0.0,-0.99041,1e-05,1.26304]
[1776713774864,47.55,76286.04,0.0,-0.99039,1e-05,1.26623]
[1776713779901,47.55,76286.06,0.0,-0.99039,1e-05,1.26626]
[1776713781971,47.55,76286.62,0.0,-0.99038,1e-05,1.26698]
[1776713787222,47.55,76285.54,0.0,-0.99039,1e-05,1.26559]
[1776713787963,47.55,76288.21,0.0,-0.99036,1e-05,1.26902]
[1776713790982,47.55,76285.18,0.0,-0.9904,1e-05,1.26513]
[1776713793473,47.55,76285.4,0.0,-0.99041,1e-05,1.26351]
[1776713798033,47.55,76281.5,0.0,-0.99045,1e-05,1.25852]
[1776713799039,47.55,76279.65,0.0,-0.99047,1e-05,1.25616]
[1776713799658,47.55,76279.65,0.0,-0.99047,1e-05,1.25616]
[1776713799692,47.55,76279.65,0.0,-0.99047,1e-05,1.25616]
[1776713800046,47.55,76270.83,0.0,-0.99057,1e-05,1.24494]
[1776713801054,47.55,76268.51,0.0,-0.99059,1e-05,1.24201]
[1776713803068,47.55,76264.0,0.0,-0.99064,1e-05,1.23631]
[1776713804075,47.55,76259.67,0.0,-0.99069,1e-05,1.23087]
[1776713807097,47.55,76257.37,0.0,-0.99071,1e-05,1.22798]
[1776713810118,47.55,76259.22,0.0,-0.99069,1e-05,1.2303]
[1776713813139,47.55,76266.36,0.0,-0.99062,1e-05,1.23929]
[1776713814145,47.55,76270.75,0.0,-0.99057,1e-05,1.24484]
[1776713819181,47.55,76270.2,0.0,-0.99057,1e-05,1.24414]
[1776713820187,47.55,76268.06,0.0,-0.9906,1e-05,1.24144]
[1776713821253,47.55,76268.06,0.0,-0.9906,1e-05,1.24144]
[1776713824207,47.55,76267.35,0.0,-0.9906,1e-05,1.24054]
[1776713824365,47.55,76267.35,0.0,-0.9906,1e-05,1.24054]
[1776713824446,47.55,76267.35,0.0,-0.9906,1e-05,1.24054]
[1776713825223,47.55,76271.65,0.0,-0.99056,1e-05,1.24598]
[1776713826811,47.55,76273.16,0.0,-0.99054,1e-05,1.2479]
[1776713826939,47.55,76273.16,0.0,-0.99054,1e-05,1.2479]
[1776713827237,47.55,76272.16,0.0,-0.99055,1e-05,1.24663]
[1776713833283,47.55,76273.11,0.0,-0.99054,1e-05,1.24783]
[1776713836626,47.55,76271.8,0.0,-0.99056,1e-05,1.24617]
[1776713836877,47.55,76271.8,0.0,-0.99056,1e-05,1.24617]
[1776713836935,47.55,76271.8,0.0,-0.99056,1e-05,1.24617]
[1776713837073,47.55,76271.8,0.0,-0.99056,1e-05,1.24617]
[1776713837189,47.55,76271.8,0.0,-0.99056,1e-05,1.24617]
[1776713837311,47.55,76269.82,0.0,-0.99058,1e-05,1.24366]
[1776713840332,47.55,76273.33,0.0,-0.99054,1e-05,1.24811]
[1776713840676,47.55,76273.33,0.0,-0.99054,1e-05,1.24811]
[1776713840682,47.55,76273.33,0.0,-0.99054,1e-05,1.24811]
[1776713840793,47.55,76273.33,0.0,-0.99054,1e-05,1.24811]
[1776713840936,47.55,76273.33,0.0,-0.99054,1e-05,1.24811]
[1776713841339,47.55,76271.16,0.0,-0.99056,1e-05,1.24536]
[1776713843353,47.55,76273.15,0.0,-0.99054,1e-05,1.24788]
[1776713847395,47.55,76271.86,0.0,-0.99056,1e-05,1.24625]
[1776713847436,47.55,76271.86,0.0,-0.99056,1e-05,1.24625]
[1776713847465,47.55,76271.86,0.0,-0.99056,1e-05,1.24625]
[1776713847575,47.55,76271.86,0.0,-0.99056,1e-05,1.24625]
[1776713847690,47.55,76272.08,0.0,-0.99055,1e-05,1.24653]
[1776713853422,47.55,76274.15,0.0,-0.99054,1e-05,1.24727]
[1776713854197,47.55,76274.15,0.0,-0.99054,1e-05,1.24727]
[1776713854331,47.55,76274.15,0.0,-0.99054,1e-05,1.24727]
[1776713854436,47.55,76274.15,0.0,-0.99054,1e-05,1.24727]
[1776713859897,47.55,76275.33,0.0,-0.99053,1e-05,1.24877]
[1776713859943,47.55,76275.33,0.0,-0.99053,1e-05,1.24877]
[1776713859982,47.55,76275.33,0.0,-0.99053,1e-05,1.24877]
[1776713860188,47.55,76275.33,0.0,-0.99053,1e-05,1.24877]
[1776713862486,47.55,76278.79,0.0,-0.99049,1e-05,1.25317]
[1776713867415,47.55,76277.83,0.0,-0.9905,1e-05,1.25195]
[1776713867433,47.55,76277.83,0.0,-0.9905,1e-05,1.25195]
[1776713867441,47.55,76277.83,0.0,-0.9905,1e-05,1.25195]
[1776713867585,47.55,76277.83,0.0,-0.9905,1e-05,1.25195]
[1776713867694,47.55,76277.83,0.0,-0.9905,1e-05,1.25195]
[1776713871558,47.55,76275.12,0.0,-0.99053,1e-05,1.2485]
[1776713872567,47.55,76273.1,0.0,-0.99056,1e-05,1.24594]
[1776713877601,47.55,76274.11,0.0,-0.99055,1e-05,1.24722]
[1776713879250,47.55,76275.38,0.0,-0.99053,1e-05,1.24883]
[1776713879256,47.55,76275.38,0.0,-0.99053,1e-05,1.24883]
[1776713879390,47.55,76275.38,0.0,-0.99053,1e-05,1.24883]
[1776713879440,47.55,76275.38,0.0,-0.99053,1e-05,1.24883]
[1776713884906,47.55,76276.82,0.0,-0.99052,1e-05,1.25067]
[1776713884939,47.55,76276.82,0.0,-0.99052,1e-05,1.25067]
[1776713885014,47.55,76276.82,0.0,-0.99052,1e-05,1.25067]
[1776713885195,47.55,76276.82,0.0,-0.99052,1e-05,1.25067]
[1776713885289,47.55,76280.9,0.0,-0.99047,1e-05,1.25586]
[1776713892619,47.55,76279.87,0.0,-0.99048,1e-05,1.25455]
[1776713892625,47.55,76279.87,0.0,-0.99048,1e-05,1.25455]
[1776713892695,47.55,76280.02,0.0,-0.99048,1e-05,1.25474]
[1776713895730,47.55,76277.97,0.0,-0.9905,1e-05,1.25213]
[1776713904793,47.55,76279.2,0.0,-0.99049,1e-05,1.2537]
[1776713909829,47.55,76278.93,0.0,-0.99049,1e-05,1.25335]
[1776713912290,47.55,76278.93,0.0,-0.99049,1e-05,1.25335]
[1776713912423,47.55,76278.93,0.0,-0.99049,1e-05,1.25335]
[1776713912436,47.55,76278.93,0.0,-0.99049,1e-05,1.25335]
[1776713915512,47.55,76276.18,0.0,-0.99054,1e-05,1.24797]
[1776713915555,47.55,76276.18,0.0,-0.99054,1e-05,1.24797]
[1776713915656,47.55,76274.4,0.0,-0.99056,1e-05,1.24571]
[1776713915689,47.55,76274.4,0.0,-0.99056,1e-05,1.24571]
[1776713916879,47.55,76269.21,0.0,-0.99061,1e-05,1.23914]
[1776713921216,47.55,76268.96,0.0,-0.99061,1e-05,1.23883]
[1776713921897,47.55,76268.16,0.0,-0.99062,1e-05,1.23782]
[1776713921940,47.55,76268.16,0.0,-0.99062,1e-05,1.23782]
[1776713923981,47.55,76268.67,0.0,-0.99062,1e-05,1.23846]
[1776713924199,47.55,76268.67,0.0,-0.99062,1e-05,1.23846]
[1776713924206,47.55,76268.67,0.0,-0.99062,1e-05,1.23846]
[1776713924419,47.55,76268.67,0.0,-0.99062,1e-05,1.23846]
[1776713924437,47.55,76268.67,0.0,-0.99062,1e-05,1.23846]
[1776713924520,47.55,76270.94,0.0,-0.99059,1e-05,1.24133]
[1776713924710,47.55,76270.94,0.0,-0.99059,1e-05,1.24133]
[1776713924937,47.55,76270.94,0.0,-0.99059,1e-05,1.24133]
[1776713925187,47.55,76270.94,0.0,-0.99059,1e-05,1.24133]
[1776713925496,47.55,76270.94,0.0,-0.99059,1e-05,1.24133]
[1776713925650,47.55,76270.94,0.0,-0.99059,1e-05,1.24133]
[1776713925591,47.55,76269.47,0.0,-0.99061,1e-05,1.23947]
[1776713925697,47.55,76269.47,0.0,-0.99061,1e-05,1.23947]
[1776713925775,47.55,76269.47,0.0,-0.99061,1e-05,1.23947]
[1776713925934,47.55,76269.47,0.0,-0.99061,1e-05,1.23947]
[1776713926188,47.55,76269.47,0.0,-0.99061,1e-05,1.23947]
[1776713926204,47.55,76269.47,0.0,-0.99061,1e-05,1.23947]
[1776713926614,47.55,76269.47,0.0,-0.99061,1e-05,1.23947]
[1776713926292,47.55,76269.26,0.0,-0.99061,1e-05,1.2392]
[1776713926689,47.55,76269.26,0.0,-0.99061,1e-05,1.2392]
[1776713926847,47.55,76269.26,0.0,-0.99061,1e-05,1.2392]
[1776713926940,47.55,76269.26,0.0,-0.99061,1e-05,1.2392]
[1776713927186,47.55,76269.26,0.0,-0.99061,1e-05,1.2392]
[1776713927191,47.55,76269.26,0.0,-0.99061,1e-05,1.2392]
[1776713927440,47.55,76269.26,0.0,-0.99061,1e-05,1.2392]
[1776713927471,47.55,76269.83,0.0,-0.99061,1e-05,1.23992]
[1776713927698,47.55,76269.83,0.0,-0.99061,1e-05,1.23992]
[1776713927704,47.55,76269.83,0.0,-0.99061,1e-05,1.23992]
[1776713927934,47.55,76269.83,0.0,-0.99061,1e-05,1.23992]
[1776713927956,47.55,76270.03,0.0,-0.9906,1e-05,1.24018]
[1776713930191,47.55,76270.08,0.0,-0.9906,1e-05,1.24024]
[1776713930217,47.55,76270.12,0.0,-0.9906,1e-05,1.24029]
[1776713930709,47.55,76270.12,0.0,-0.9906,1e-05,1.24029]
[1776713930935,47.55,76270.12,0.0,-0.9906,1e-05,1.24029]
[1776713934201,47.55,76269.94,0.0,-0.9906,1e-05,1.24006]
[1776713934234,47.55,76269.94,0.0,-0.9906,1e-05,1.24006]
[1776713934537,47.55,76269.94,0.0,-0.9906,1e-05,1.24006]
[1776713934582,47.55,76269.94,0.0,-0.9906,1e-05,1.24006]
[1776713934935,47.55,76269.94,0.0,-0.9906,1e-05,1.24006]
[1776713936012,47.55,76269.95,0.0,-0.9906,1e-05,1.24008]
[1776713940044,47.55,76272.98,0.0,-0.99057,1e-05,1.24391]
[1776713941290,47.55,76272.98,0.0,-0.99057,1e-05,1.24391]
[1776713941343,47.55,76272.98,0.0,-0.99057,1e-05,1.24391]
[1776713941442,47.55,76272.98,0.0,-0.99057,1e-05,1.24391]
[1776713941456,47.55,76272.98,0.0,-0.99057,1e-05,1.24391]
[1776713941690,47.55,76272.98,0.0,-0.99057,1e-05,1.24391]
[1776713941537,47.55,76271.07,0.0,-0.99059,1e-05,1.24149]
[1776713943327,47.55,76275.77,0.0,-0.99054,1e-05,1.24745]
[1776713944072,47.55,76278.75,0.0,-0.99051,1e-05,1.25124]
[1776713947640,47.55,76278.95,0.0,-0.99051,1e-05,1.25149]
[1776713947696,47.55,76278.95,0.0,-0.99051,1e-05,1.25149]
[1776713947780,47.55,76278.93,0.0,-0.99051,1e-05,1.25146]
[1776713947937,47.55,76278.93,0.0,-0.99051,1e-05,1.25146]
[1776713948050,47.55,76278.93,0.0,-0.99051,1e-05,1.25146]
[1776713948191,47.55,76278.93,0.0,-0.99051,1e-05,1.25146]
[1776713948199,47.55,76278.93,0.0,-0.99051,1e-05,1.25146]
[1776713948394,47.55,76278.93,0.0,-0.99051,1e-05,1.25146]
[1776713948435,47.55,76278.93,0.0,-0.99051,1e-05,1.25146]
[1776713948496,47.55,76277.57,0.0,-0.99052,1e-05,1.24973]
[1776713951124,47.55,76278.78,0.0,-0.99051,1e-05,1.25127]
[1776713954145,47.55,76279.86,0.0,-0.9905,1e-05,1.25265]
[1776713955745,47.55,76280.0,0.0,-0.99049,1e-05,1.25283]
[1776713955856,47.55,76280.0,0.0,-0.99049,1e-05,1.25283]
[1776713955934,47.55,76280.0,0.0,-0.99049,1e-05,1.25283]
[1776713956056,47.55,76280.0,0.0,-0.99049,1e-05,1.25283]
[1776713956193,47.55,76280.0,0.0,-0.99049,1e-05,1.25283]
[1776713956199,47.55,76280.0,0.0,-0.99049,1e-05,1.25283]
[1776713956434,47.55,76280.0,0.0,-0.99049,1e-05,1.25283]
[1776713957166,47.55,76283.16,0.0,-0.99046,1e-05,1.25686]
[1776713959180,47.55,76284.21,0.0,-0.99045,1e-05,1.2582]
[1776713960632,47.55,76284.21,0.0,-0.99045,1e-05,1.2582]
[1776713960704,47.55,76284.21,0.0,-0.99045,1e-05,1.2582]
[1776713960934,47.55,76284.17,0.0,-0.99045,1e-05,1.25815]
[1776713961345,47.55,76284.17,0.0,-0.99045,1e-05,1.25815]
[1776713961354,47.55,76284.17,0.0,-0.99045,1e-05,1.25815]
[1776713961436,47.55,76284.17,0.0,-0.99045,1e-05,1.25815]
[1776713961446,47.55,76285.66,0.0,-0.99043,1e-05,1.26005]
[1776713963208,47.55,76287.68,0.0,-0.99041,1e-05,1.26264]
[1776713968244,47.55,76287.94,0.0,-0.99041,1e-05,1.26298]
[1776713973279,47.55,76288.43,0.0,-0.99042,1e-05,1.26171]
[1776713978046,47.55,76288.26,0.0,-0.99042,1e-05,1.26149]
[1776713978129,47.55,76288.26,0.0,-0.99042,1e-05,1.26149]
[1776713978191,47.55,76288.26,0.0,-0.99042,1e-05,1.26149]
[1776713983349,47.55,76288.01,0.0,-0.99042,1e-05,1.26117]
[1776713990162,47.55,76288.01,0.0,-0.99042,1e-05,1.26117]
[1776713990193,47.55,76288.01,0.0,-0.99042,1e-05,1.26117]
[1776713990247,47.55,76288.01,0.0,-0.99042,1e-05,1.26117]
[1776713990400,47.55,76288.01,0.0,-0.99042,1e-05,1.26117]
[1776713990436,47.55,76288.01,0.0,-0.99042,1e-05,1.26117]
[1776714002486,47.55,76288.54,0.0,-0.99042,1e-05,1.26185]
[1776714006521,47.55,76287.73,0.0,-0.99042,1e-05,1.26081]
[1776714006693,47.55,76287.73,0.0,-0.99042,1e-05,1.26081]
[1776714006695,47.55,76287.73,0.0,-0.99042,1e-05,1.26081]
[1776714006680,47.55,76283.51,0.0,-0.99047,1e-05,1.25541]
[1776714006936,47.55,76283.51,0.0,-0.99047,1e-05,1.25541]
[1776714009539,47.55,76280.67,0.0,-0.9905,1e-05,1.25179]
[1776714013325,47.55,76279.74,0.0,-0.99051,1e-05,1.25061]
[1776714013334,47.55,76279.74,0.0,-0.99051,1e-05,1.25061]
[1776714013436,47.55,76279.74,0.0,-0.99051,1e-05,1.25061]
[1776714016672,47.55,76278.76,0.0,-0.99052,1e-05,1.24936]
[1776714019848,47.55,76278.5,0.0,-0.99052,1e-05,1.24903]
[1776714019854,47.55,76278.5,0.0,-0.99052,1e-05,1.24903]
[1776714019938,47.55,76278.5,0.0,-0.99052,1e-05,1.24903]
[1776714023361,47.55,76277.36,0.0,-0.99054,1e-05,1.24758]
[1776714023637,47.55,76278.86,0.0,-0.99052,1e-05,1.24949]
[1776714024644,47.55,76277.65,0.0,-0.99053,1e-05,1.24795]
[1776714027665,47.55,76276.58,0.0,-0.99055,1e-05,1.24659]
[1776714028672,47.55,76267.13,0.0,-0.99065,1e-05,1.23465]
[1776714029679,47.55,76265.71,0.0,-0.99066,1e-05,1.23286]
[1776714030686,47.55,76270.48,0.0,-0.99061,1e-05,1.23887]
[1776714031692,47.55,76271.67,0.0,-0.99061,1e-05,1.2385]
[1776714035721,47.55,76271.29,0.0,-0.99062,1e-05,1.23802]
[1776714036728,47.55,76270.25,0.0,-0.99063,1e-05,1.23671]
[1776714041764,47.55,76270.71,0.0,-0.99062,1e-05,1.23729]
[1776714045794,47.55,76273.99,0.0,-0.99059,1e-05,1.24143]
[1776714049825,47.55,76278.36,0.0,-0.99054,1e-05,1.24697]
[1776714054000,47.55,76278.78,0.0,-0.99054,1e-05,1.2475]
[1776714055781,47.55,76278.78,0.0,-0.99054,1e-05,1.2475]
[1776714055937,47.55,76278.78,0.0,-0.99054,1e-05,1.2475]
[1776714056196,47.55,76278.78,0.0,-0.99054,1e-05,1.2475]
[1776714056297,47.55,76278.56,0.0,-0.99054,1e-05,1.24722]
[1776714056876,47.55,76277.49,0.0,-0.99055,1e-05,1.24587]
[1776714058890,47.55,76274.32,0.0,-0.99058,1e-05,1.24185]
[1776714060904,47.55,76269.5,0.0,-0.99064,1e-05,1.23576]
[1776714066663,47.55,76268.64,0.0,-0.99065,1e-05,1.23468]
[1776714066947,47.55,76267.16,0.0,-0.99066,1e-05,1.23282]
[1776714067954,47.55,76269.66,0.0,-0.99063,1e-05,1.23596]
[1776714068961,47.55,76273.4,0.0,-0.99059,1e-05,1.24069]
[1776714069968,47.55,76272.22,0.0,-0.99061,1e-05,1.2392]
[1776714070975,47.55,76271.07,0.0,-0.99062,1e-05,1.23774]
[1776714072990,47.55,76260.27,0.0,-0.99074,1e-05,1.22417]
[1776714073997,47.55,76249.15,0.0,-0.99085,1e-05,1.21033]
[1776714075007,47.55,76248.68,0.0,-0.99086,1e-05,1.20975]
[1776714077017,47.55,76246.81,0.0,-0.99088,1e-05,1.20743]
[1776714078025,47.55,76248.28,0.0,-0.99086,1e-05,1.20925]
[1776714079019,47.55,76248.28,0.0,-0.99086,1e-05,1.20925]
[1776714079032,47.55,76246.39,0.0,-0.99088,1e-05,1.20691]
[1776714080200,47.55,76246.39,0.0,-0.99088,1e-05,1.20691]
[1776714080239,47.55,76251.17,0.0,-0.99083,1e-05,1.21284]
[1776714081406,47.55,76251.17,0.0,-0.99083,1e-05,1.21284]
[1776714082101,47.55,76253.36,0.0,-0.99081,1e-05,1.21556]
[1776714082190,47.55,76253.36,0.0,-0.99081,1e-05,1.21556]
[1776714082290,47.55,76261.99,0.0,-0.99072,1e-05,1.22633]
[1776714082920,47.55,76261.99,0.0,-0.99072,1e-05,1.22633]
[1776714082934,47.55,76261.99,0.0,-0.99072,1e-05,1.22633]
[1776714082946,47.55,76261.99,0.0,-0.99072,1e-05,1.22633]
[1776714083070,47.55,76261.99,0.0,-0.99072,1e-05,1.22633]
[1776714083189,47.55,76261.99,0.0,-0.99072,1e-05,1.22633]
[1776714083197,47.55,76261.99,0.0,-0.99072,1e-05,1.22633]
[1776714083429,47.55,76261.99,0.0,-0.99072,1e-05,1.22633]
[1776714083441,47.55,76261.99,0.0,-0.99072,1e-05,1.22633]
[1776714083556,47.55,76261.99,0.0,-0.99072,1e-05,1.22633]
[1776714083698,47.55,76261.99,0.0,-0.99072,1e-05,1.22633]
[1776714083872,47.55,76261.99,0.0,-0.99072,1e-05,1.22633]
[1776714083761,47.55,76271.29,0.0,-0.99062,1e-05,1.23802]
[1776714083907,47.55,76271.29,0.0,-0.99062,1e-05,1.23802]
[1776714083939,47.55,76271.29,0.0,-0.99062,1e-05,1.23802]
[1776714084029,47.55,76271.29,0.0,-0.99062,1e-05,1.23802]
[1776714084283,47.55,76271.29,0.0,-0.99062,1e-05,1.23802]
[1776714084413,47.55,76271.29,0.0,-0.99062,1e-05,1.23802]
[1776714084440,47.55,76271.29,0.0,-0.99062,1e-05,1.23802]
[1776714084443,47.55,76272.94,0.0,-0.9906,1e-05,1.2401]
[1776714087772,47.55,76273.21,0.0,-0.9906,1e-05,1.24045]
[1776714087870,47.55,76272.31,0.0,-0.99061,1e-05,1.23931]
[1776714087935,47.55,76272.31,0.0,-0.99061,1e-05,1.23931]
[1776714087940,47.55,76272.31,0.0,-0.99061,1e-05,1.23931]
[1776714088077,47.55,76272.31,0.0,-0.99061,1e-05,1.23931]
[1776714088197,47.55,76272.31,0.0,-0.99061,1e-05,1.23931]
[1776714088297,47.55,76272.31,0.0,-0.99061,1e-05,1.23931]
[1776714093134,47.55,76273.58,0.0,-0.99061,1e-05,1.23904]
[1776714094715,47.55,76273.58,0.0,-0.99061,1e-05,1.23904]
[1776714094823,47.55,76273.58,0.0,-0.99061,1e-05,1.23904]
[1776714094871,47.55,76274.92,0.0,-0.99059,1e-05,1.24073]
[1776714094937,47.55,76274.92,0.0,-0.99059,1e-05,1.24073]
[1776714099984,47.55,76276.34,0.0,-0.99058,1e-05,1.24253]
[1776714100099,47.55,76276.34,0.0,-0.99058,1e-05,1.24253]
[1776714100199,47.55,76276.34,0.0,-0.99058,1e-05,1.24253]
[1776714100289,47.55,76279.27,0.0,-0.99054,1e-05,1.24624]
[1776714107887,47.55,76278.33,0.0,-0.99055,1e-05,1.24505]
[1776714107936,47.55,76277.38,0.0,-0.99056,1e-05,1.24385]
[1776714108035,47.55,76277.38,0.0,-0.99056,1e-05,1.24385]
[1776714108148,47.55,76277.38,0.0,-0.99056,1e-05,1.24385]
[1776714108187,47.55,76277.38,0.0,-0.99056,1e-05,1.24385]
[1776714108249,47.55,76277.88,0.0,-0.99056,1e-05,1.24448]
[1776714110262,47.55,76273.99,0.0,-0.9906,1e-05,1.23956]
[1776714115629,47.55,76273.92,0.0,-0.9906,1e-05,1.23947]
[1776714116880,47.55,76273.7,0.0,-0.9906,1e-05,1.23919]
[1776714116935,47.55,76273.67,0.0,-0.99061,1e-05,1.23915]
[1776714117312,47.55,76272.56,0.0,-0.99062,1e-05,1.23775]
[1776714118192,47.55,76272.56,0.0,-0.99062,1e-05,1.23775]
[1776714122695,47.55,76273.47,0.0,-0.99061,1e-05,1.2389]
[1776714122738,47.55,76274.87,0.0,-0.99059,1e-05,1.24067]
[1776714122944,47.55,76274.87,0.0,-0.99059,1e-05,1.24067]
[1776714123354,47.55,76277.72,0.0,-0.99056,1e-05,1.24428]
[1776714125664,47.55,76276.87,0.0,-0.99057,1e-05,1.2432]
[1776714127113,47.55,76274.73,0.0,-0.99059,1e-05,1.24049]
[1776714127120,47.55,76274.73,0.0,-0.99059,1e-05,1.24049]
[1776714127166,47.55,76274.73,0.0,-0.99059,1e-05,1.24049]
[1776714127188,47.55,76274.73,0.0,-0.99059,1e-05,1.24049]
[1776714127383,47.55,76274.63,0.0,-0.99059,1e-05,1.24036]
[1776714132418,47.55,76276.01,0.0,-0.99058,1e-05,1.24211]
[1776714134054,47.55,76277.04,0.0,-0.99057,1e-05,1.24342]
[1776714134107,47.55,76277.04,0.0,-0.99057,1e-05,1.24342]
[1776714134161,47.55,76277.04,0.0,-0.99057,1e-05,1.24342]
[1776714134206,47.55,76277.04,0.0,-0.99057,1e-05,1.24342]
[1776714134431,47.55,76276.7,0.0,-0.99057,1e-05,1.24298]
[1776714139467,47.55,76278.04,0.0,-0.99056,1e-05,1.24468]
[1776714140164,47.55,76278.04,0.0,-0.99056,1e-05,1.24468]
[1776714140203,47.55,76278.04,0.0,-0.99056,1e-05,1.24468]
[1776714140212,47.55,76278.04,0.0,-0.99056,1e-05,1.24468]
[1776714140335,47.55,76278.04,0.0,-0.99056,1e-05,1.24468]
[1776714140440,47.55,76278.04,0.0,-0.99056,1e-05,1.24468]
[1776714140474,47.55,76277.44,0.0,-0.99056,1e-05,1.24392]
[1776714145509,47.55,76277.94,0.0,-0.99056,1e-05,1.24456]
[1776714147704,47.55,76276.17,0.0,-0.99058,1e-05,1.24231]
[1776714147828,47.55,76276.17,0.0,-0.99058,1e-05,1.24231]
[1776714147867,47.55,76276.17,0.0,-0.99058,1e-05,1.24231]
[1776714147936,47.55,76276.17,0.0,-0.99058,1e-05,1.24231]
[1776714147943,47.55,76276.17,0.0,-0.99058,1e-05,1.24231]
[1776714147929,47.55,76275.79,0.0,-0.99058,1e-05,1.24183]
[1776714148189,47.55,76275.79,0.0,-0.99058,1e-05,1.24183]
[1776714151269,47.55,76278.88,0.0,-0.99055,1e-05,1.24575]
[1776714153738,47.55,76279.8,0.0,-0.99055,1e-05,1.24503]
[1776714153791,47.55,76279.8,0.0,-0.99055,1e-05,1.24503]
[1776714153936,47.55,76279.8,0.0,-0.99055,1e-05,1.24503]
[1776714153941,47.55,76279.8,0.0,-0.99055,1e-05,1.24503]
[1776714153813,47.55,76280.15,0.0,-0.99055,1e-05,1.24548]
[1776714154194,47.55,76280.15,0.0,-0.99055,1e-05,1.24548]
[1776714154571,47.55,76279.14,0.0,-0.99056,1e-05,1.2442]
[1776714159607,47.55,76277.04,0.0,-0.99058,1e-05,1.24154]
[1776714164643,47.55,76279.58,0.0,-0.99055,1e-05,1.24475]
[1776714165650,47.55,76283.77,0.0,-0.99051,1e-05,1.25008]
[1776714166149,47.55,76283.77,0.0,-0.99051,1e-05,1.25008]
[1776714166155,47.55,76283.77,0.0,-0.99051,1e-05,1.25008]
[1776714166191,47.55,76283.77,0.0,-0.99051,1e-05,1.25008]
[1776714166660,47.55,76283.77,0.0,-0.99051,1e-05,1.25008]
[1776714166690,47.55,76283.77,0.0,-0.99051,1e-05,1.25008]
[1776714166698,47.55,76283.77,0.0,-0.99051,1e-05,1.25008]
[1776714166814,47.55,76283.77,0.0,-0.99051,1e-05,1.25008]
[1776714166942,47.55,76283.77,0.0,-0.99051,1e-05,1.25008]
[1776714166909,47.55,76283.1,0.0,-0.99052,1e-05,1.24922]
[1776714169822,47.55,76283.19,0.0,-0.99052,1e-05,1.24934]
[1776714169879,47.55,76283.19,0.0,-0.99052,1e-05,1.24934]
[1776714169935,47.55,76283.19,0.0,-0.99052,1e-05,1.24934]
[1776714169981,47.55,76285.06,0.0,-0.9905,1e-05,1.25172]
[1776714175720,47.55,76283.34,0.0,-0.99051,1e-05,1.24953]
[1776714177843,47.55,76284.72,0.0,-0.9905,1e-05,1.25129]
[1776714177911,47.55,76284.72,0.0,-0.9905,1e-05,1.25129]
[1776714177942,47.55,76284.72,0.0,-0.9905,1e-05,1.25129]
[1776714177970,47.55,76284.72,0.0,-0.9905,1e-05,1.25129]
[1776714177881,47.55,76284.85,0.0,-0.9905,1e-05,1.25145]
[1776714178070,47.55,76284.85,0.0,-0.9905,1e-05,1.25145]
[1776714178203,47.55,76284.85,0.0,-0.9905,1e-05,1.25145]
[1776714178741,47.55,76284.4,0.0,-0.9905,1e-05,1.25088]
[1776714183776,47.55,76284.59,0.0,-0.9905,1e-05,1.25112]
[1776714187804,47.55,76288.35,0.0,-0.99046,1e-05,1.25592]
[1776714189115,47.55,76287.12,0.0,-0.99047,1e-05,1.25435]
[1776714189178,47.55,76287.12,0.0,-0.99047,1e-05,1.25435]
[1776714189194,47.55,76287.12,0.0,-0.99047,1e-05,1.25435]
[1776714189325,47.55,76287.12,0.0,-0.99047,1e-05,1.25435]
[1776714189432,47.55,76287.12,0.0,-0.99047,1e-05,1.25435]
[1776714189654,47.55,76287.12,0.0,-0.99047,1e-05,1.25435]
[1776714189691,47.55,76287.12,0.0,-0.99047,1e-05,1.25435]
[1776714189818,47.55,76276.07,0.0,-0.99059,1e-05,1.24031]
[1776714190825,47.55,76275.09,0.0,-0.9906,1e-05,1.23907]
[1776714195124,47.55,76274.88,0.0,-0.99061,1e-05,1.2388]
[1776714195190,47.55,76274.88,0.0,-0.99061,1e-05,1.2388]
[1776714195197,47.55,76274.88,0.0,-0.99061,1e-05,1.2388]
[1776714195436,47.55,76274.88,0.0,-0.99061,1e-05,1.2388]
[1776714195441,47.55,76274.88,0.0,-0.99061,1e-05,1.2388]
[1776714195692,47.55,76274.88,0.0,-0.99061,1e-05,1.2388]
[1776714195936,47.55,76274.88,0.0,-0.99061,1e-05,1.2388]
[1776714195860,47.55,76274.91,0.0,-0.99061,1e-05,1.23884]
[1776714196247,47.55,76274.91,0.0,-0.99061,1e-05,1.23884]
[1776714197129,47.55,76273.24,0.0,-0.99062,1e-05,1.23673]
[1776714197194,47.55,76273.24,0.0,-0.99062,1e-05,1.23673]
[1776714197344,47.55,76273.24,0.0,-0.99062,1e-05,1.23673]
[1776714197436,47.55,76273.24,0.0,-0.99062,1e-05,1.23673]
[1776714201515,47.55,76273.4,0.0,-0.99062,1e-05,1.23694]
[1776714202460,47.55,76274.6,0.0,-0.99061,1e-05,1.23845]
[1776714202493,47.55,76274.6,0.0,-0.99061,1e-05,1.23845]
[1776714202563,47.55,76274.6,0.0,-0.99061,1e-05,1.23845]
[1776714202641,47.55,76274.6,0.0,-0.99061,1e-05,1.23845]
[1776714202694,47.55,76274.6,0.0,-0.99061,1e-05,1.23845]
[1776714202912,47.55,76275.45,0.0,-0.9906,1e-05,1.23952]
[1776714204926,47.55,76282.16,0.0,-0.99053,1e-05,1.24803]
[1776714206940,47.55,76279.02,0.0,-0.99056,1e-05,1.24404]
[1776714207272,47.55,76279.02,0.0,-0.99056,1e-05,1.24404]
[1776714207341,47.55,76279.02,0.0,-0.99056,1e-05,1.24404]
[1776714207409,47.55,76279.02,0.0,-0.99056,1e-05,1.24404]
[1776714207437,47.55,76279.02,0.0,-0.99056,1e-05,1.24404]
[1776714207447,47.55,76279.02,0.0,-0.99056,1e-05,1.24404]
[1776714207595,47.55,76279.02,0.0,-0.99056,1e-05,1.24404]
[1776714207688,47.55,76279.02,0.0,-0.99056,1e-05,1.24404]
[1776714207947,47.55,76278.73,0.0,-0.99056,1e-05,1.24368]
[1776714212515,47.55,76279.85,0.0,-0.99057,1e-05,1.24321]
[1776714212536,47.55,76279.85,0.0,-0.99057,1e-05,1.24321]
[1776714212664,47.55,76279.85,0.0,-0.99057,1e-05,1.24321]
[1776714212670,47.55,76279.85,0.0,-0.99057,1e-05,1.24321]
[1776714212689,47.55,76279.85,0.0,-0.99057,1e-05,1.24321]
[1776714212987,47.55,76277.33,0.0,-0.99059,1e-05,1.24002]
[1776714219033,47.55,76276.76,0.0,-0.9906,1e-05,1.2393]
[1776714224903,47.55,76277.35,0.0,-0.99059,1e-05,1.24005]
[1776714224937,47.55,76277.35,0.0,-0.99059,1e-05,1.24005]
[1776714224943,47.55,76277.35,0.0,-0.99059,1e-05,1.24005]
[1776714224973,47.55,76278.75,0.0,-0.99058,1e-05,1.24182]
[1776714225074,47.55,76278.75,0.0,-0.99058,1e-05,1.24182]
[1776714225189,47.55,76278.75,0.0,-0.99058,1e-05,1.24182]
[1776714225196,47.55,76278.75,0.0,-0.99058,1e-05,1.24182]
[1776714225303,47.55,76278.75,0.0,-0.99058,1e-05,1.24182]
[1776714225436,47.55,76278.75,0.0,-0.99058,1e-05,1.24182]
[1776714225450,47.55,76278.75,0.0,-0.99058,1e-05,1.24182]
[1776714225896,47.55,76278.75,0.0,-0.99058,1e-05,1.24182]
[1776714225934,47.55,76278.75,0.0,-0.99058,1e-05,1.24182]
[1776714225996,47.55,76279.47,0.0,-0.99057,1e-05,1.24273]
[1776714226088,47.55,76279.47,0.0,-0.99057,1e-05,1.24273]
[1776714226216,47.55,76279.47,0.0,-0.99057,1e-05,1.24273]
[1776714226369,47.55,76279.47,0.0,-0.99057,1e-05,1.24273]
[1776714226436,47.55,76279.47,0.0,-0.99057,1e-05,1.24273]
[1776714226496,47.55,76279.47,0.0,-0.99057,1e-05,1.24273]
[1776714226627,47.55,76279.47,0.0,-0.99057,1e-05,1.24273]
[1776714226685,47.55,76279.47,0.0,-0.99057,1e-05,1.24273]
[1776714226831,47.55,76279.47,0.0,-0.99057,1e-05,1.24273]
[1776714226837,47.55,76279.47,0.0,-0.99057,1e-05,1.24273]
[1776714226938,47.55,76279.47,0.0,-0.99057,1e-05,1.24273]
[1776714226945,47.55,76279.47,0.0,-0.99057,1e-05,1.24273]
[1776714227037,47.55,76281.75,0.0,-0.99055,1e-05,1.24562]
[1776714227070,47.55,76281.75,0.0,-0.99055,1e-05,1.24562]
[1776714227186,47.55,76281.75,0.0,-0.99055,1e-05,1.24562]
[1776714227204,47.55,76281.75,0.0,-0.99055,1e-05,1.24562]
[1776714227287,47.55,76282.19,0.0,-0.99054,1e-05,1.24618]
[1776714230191,47.55,76280.86,0.0,-0.99055,1e-05,1.24449]
[1776714230436,47.55,76280.86,0.0,-0.99055,1e-05,1.24449]
[1776714230509,47.55,76280.86,0.0,-0.99055,1e-05,1.24449]
[1776714230663,47.55,76280.86,0.0,-0.99055,1e-05,1.24449]
[1776714230689,47.55,76280.86,0.0,-0.99055,1e-05,1.24449]
[1776714230816,47.55,76280.86,0.0,-0.99055,1e-05,1.24449]
[1776714230935,47.55,76280.86,0.0,-0.99055,1e-05,1.24449]
[1776714231036,47.55,76280.42,0.0,-0.99056,1e-05,1.24394]
[1776714231194,47.55,76280.42,0.0,-0.99056,1e-05,1.24394]
[1776714231201,47.55,76280.42,0.0,-0.99056,1e-05,1.24394]
[1776714231508,47.55,76280.42,0.0,-0.99056,1e-05,1.24394]
[1776714231688,47.55,76280.42,0.0,-0.99056,1e-05,1.24394]
[1776714231695,47.55,76280.42,0.0,-0.99056,1e-05,1.24394]
[1776714231881,47.55,76280.42,0.0,-0.99056,1e-05,1.24394]
[1776714231934,47.55,76280.42,0.0,-0.99056,1e-05,1.24394]
[1776714231982,47.55,76281.7,0.0,-0.99055,1e-05,1.24556]
[1776714232202,47.55,76281.7,0.0,-0.99055,1e-05,1.24556]
[1776714232480,47.55,76281.7,0.0,-0.99055,1e-05,1.24556]
[1776714232690,47.55,76281.7,0.0,-0.99055,1e-05,1.24556]
[1776714232699,47.55,76281.7,0.0,-0.99055,1e-05,1.24556]
[1776714232792,47.55,76281.62,0.0,-0.99055,1e-05,1.24546]
[1776714233076,47.55,76281.62,0.0,-0.99055,1e-05,1.24546]
[1776714233196,47.55,76281.62,0.0,-0.99055,1e-05,1.24546]
[1776714233202,47.55,76281.62,0.0,-0.99055,1e-05,1.24546]
[1776714233442,47.55,76281.62,0.0,-0.99055,1e-05,1.24546]
[1776714233687,47.55,76281.62,0.0,-0.99055,1e-05,1.24546]
[1776714233788,47.55,76281.62,0.0,-0.99055,1e-05,1.24546]
[1776714234268,47.55,76281.62,0.0,-0.99055,1e-05,1.24546]
[1776714234437,47.55,76281.62,0.0,-0.99055,1e-05,1.24546]
[1776714234691,47.55,76281.62,0.0,-0.99055,1e-05,1.24546]
[1776714234697,47.55,76281.62,0.0,-0.99055,1e-05,1.24546]
[1776714234861,47.55,76281.62,0.0,-0.99055,1e-05,1.24546]
[1776714234937,47.55,76281.62,0.0,-0.99055,1e-05,1.24546]
[1776714234941,47.55,76281.55,0.0,-0.99055,1e-05,1.24537]
[1776714235457,47.55,76281.55,0.0,-0.99055,1e-05,1.24537]
[1776714236055,47.55,76281.55,0.0,-0.99055,1e-05,1.24537]
[1776714236196,47.55,76281.84,0.0,-0.99054,1e-05,1.24574]
[1776714236243,47.55,76281.84,0.0,-0.99054,1e-05,1.24574]
[1776714236261,47.55,76281.84,0.0,-0.99054,1e-05,1.24574]
[1776714236330,47.55,76281.84,0.0,-0.99054,1e-05,1.24574]
[1776714236436,47.55,76281.84,0.0,-0.99054,1e-05,1.24574]
[1776714236444,47.55,76281.84,0.0,-0.99054,1e-05,1.24574]
[1776714236561,47.55,76281.84,0.0,-0.99054,1e-05,1.24574]
[1776714236680,47.55,76281.84,0.0,-0.99054,1e-05,1.24574]
[1776714236938,47.55,76281.84,0.0,-0.99054,1e-05,1.24574]
[1776714236968,47.55,76281.87,0.0,-0.99054,1e-05,1.24578]
[1776714237103,47.55,76281.87,0.0,-0.99054,1e-05,1.24578]
[1776714237187,47.55,76281.87,0.0,-0.99054,1e-05,1.24578]
[1776714238614,47.55,76280.88,0.0,-0.99055,1e-05,1.24452]
[1776714238645,47.55,76280.88,0.0,-0.99055,1e-05,1.24452]
[1776714238695,47.55,76280.88,0.0,-0.99055,1e-05,1.24452]
[1776714238777,47.55,76280.88,0.0,-0.99055,1e-05,1.24452]
[1776714238935,47.55,76280.88,0.0,-0.99055,1e-05,1.24452]
[1776714238995,47.55,76280.88,0.0,-0.99055,1e-05,1.24452]
[1776714239193,47.55,76280.88,0.0,-0.99055,1e-05,1.24452]
[1776714247238,47.55,76276.34,0.0,-0.9906,1e-05,1.23877]
[1776714248877,47.55,76276.34,0.0,-0.9906,1e-05,1.23877]
[1776714248936,47.55,76276.34,0.0,-0.9906,1e-05,1.23877]
[1776714248951,47.55,76276.34,0.0,-0.9906,1e-05,1.23877]
[1776714249036,47.55,76275.15,0.0,-0.99062,1e-05,1.23727]
[1776714249197,47.55,76275.15,0.0,-0.99062,1e-05,1.23727]
[1776714249825,47.55,76273.71,0.0,-0.99063,1e-05,1.23545]
[1776714250259,47.55,76270.33,0.0,-0.99067,1e-05,1.2312]
[1776714251266,47.55,76269.39,0.0,-0.99068,1e-05,1.23002]
[1776714256300,47.55,76269.27,0.0,-0.99068,1e-05,1.22987]
[1776714258739,47.55,76269.53,0.0,-0.99068,1e-05,1.23019]
[1776714258797,47.55,76269.53,0.0,-0.99068,1e-05,1.23019]
[1776714258911,47.55,76269.53,0.0,-0.99068,1e-05,1.23019]
[1776714258938,47.55,76269.53,0.0,-0.99068,1e-05,1.23019]
[1776714259008,47.55,76268.13,0.0,-0.99069,1e-05,1.22844]
[1776714260329,47.55,76269.61,0.0,-0.99068,1e-05,1.23029]
[1776714262619,47.55,76269.94,0.0,-0.99067,1e-05,1.23071]
[1776714262625,47.55,76269.94,0.0,-0.99067,1e-05,1.23071]
[1776714262689,47.55,76269.94,0.0,-0.99067,1e-05,1.23071]
[1776714262726,47.55,76273.06,0.0,-0.99064,1e-05,1.23463]
[1776714263350,47.55,76271.32,0.0,-0.99066,1e-05,1.23244]
[1776714267378,47.55,76268.06,0.0,-0.99069,1e-05,1.22835]
[1776714268875,47.55,76268.06,0.0,-0.99069,1e-05,1.22835]
[1776714268882,47.55,76268.06,0.0,-0.99069,1e-05,1.22835]
[1776714268936,47.55,76268.06,0.0,-0.99069,1e-05,1.22835]
[1776714268977,47.55,76269.24,0.0,-0.99068,1e-05,1.22983]
[1776714269392,47.55,76267.88,0.0,-0.99069,1e-05,1.22812]
[1776714273517,47.55,76268.2,0.0,-0.99071,1e-05,1.22666]
[1776714273565,47.55,76268.2,0.0,-0.99071,1e-05,1.22666]
[1776714273700,47.55,76268.2,0.0,-0.99071,1e-05,1.22666]
[1776714276440,47.55,76270.22,0.0,-0.99068,1e-05,1.22919]
[1776714277529,47.55,76270.22,0.0,-0.99068,1e-05,1.22919]
[1776714277627,47.55,76270.22,0.0,-0.99068,1e-05,1.22919]
[1776714277696,47.55,76270.22,0.0,-0.99068,1e-05,1.22919]
[1776714278455,47.55,76272.2,0.0,-0.99066,1e-05,1.23168]
[1776714280469,47.55,76274.24,0.0,-0.99064,1e-05,1.23425]
[1776714285505,47.55,76273.86,0.0,-0.99064,1e-05,1.23377]
[1776714286860,47.55,76273.86,0.0,-0.99064,1e-05,1.23377]
[1776714286874,47.55,76273.86,0.0,-0.99064,1e-05,1.23377]
[1776714286938,47.55,76273.86,0.0,-0.99064,1e-05,1.23377]
[1776714286975,47.55,76272.76,0.0,-0.99066,1e-05,1.23239]
[1776714289532,47.55,76273.72,0.0,-0.99065,1e-05,1.23359]
[1776714291516,47.55,76273.98,0.0,-0.99064,1e-05,1.23392]
[1776714291555,47.55,76273.98,0.0,-0.99064,1e-05,1.23392]
[1776714291687,47.55,76273.98,0.0,-0.99064,1e-05,1.23392]
[1776714291699,47.55,76273.98,0.0,-0.99064,1e-05,1.23392]
[1776714291761,47.55,76276.25,0.0,-0.99062,1e-05,1.23678]
[1776714292553,47.55,76274.97,0.0,-0.99063,1e-05,1.23517]
[1776714293560,47.55,76280.12,0.0,-0.99058,1e-05,1.24168]
[1776714295555,47.55,76279.59,0.0,-0.99058,1e-05,1.241]
[1776714295691,47.55,76279.59,0.0,-0.99058,1e-05,1.241]
[1776714295697,47.55,76279.59,0.0,-0.99058,1e-05,1.241]
[1776714295940,47.55,76279.59,0.0,-0.99058,1e-05,1.241]
[1776714295994,47.55,76280.84,0.0,-0.99057,1e-05,1.24259]
[1776714296581,47.55,76279.01,0.0,-0.99059,1e-05,1.24027]
[1776714297588,47.55,76280.23,0.0,-0.99058,1e-05,1.24181]
[1776714298595,47.55,76279.08,0.0,-0.99059,1e-05,1.24036]
[1776714299739,47.55,76279.08,0.0,-0.99059,1e-05,1.24036]
[1776714299752,47.55,76279.08,0.0,-0.99059,1e-05,1.24036]
[1776714299862,47.55,76279.08,0.0,-0.99059,1e-05,1.24036]
[1776714299939,47.55,76279.08,0.0,-0.99059,1e-05,1.24036]
[1776714300051,47.55,76281.38,0.0,-0.99056,1e-05,1.24327]
[1776714300609,47.55,76283.52,0.0,-0.99054,1e-05,1.24599]
[1776714301616,47.55,76286.41,0.0,-0.99051,1e-05,1.24966]
[1776714302623,47.55,76287.67,0.0,-0.99049,1e-05,1.25126]
[1776714307831,47.55,76287.06,0.0,-0.9905,1e-05,1.25049]
[1776714307882,47.55,76285.78,0.0,-0.99052,1e-05,1.24886]
[1776714308665,47.55,76287.81,0.0,-0.99049,1e-05,1.25144]
[1776714309672,47.55,76286.18,0.0,-0.99051,1e-05,1.24937]
[1776714312693,47.55,76283.47,0.0,-0.99054,1e-05,1.24592]
[1776714314707,47.55,76284.77,0.0,-0.99053,1e-05,1.24757]
[1776714320749,47.55,76286.96,0.0,-0.9905,1e-05,1.25036]
[1776714324777,47.55,76288.29,0.0,-0.99049,1e-05,1.25205]
[1776714325783,47.55,76284.6,0.0,-0.99053,1e-05,1.24736]
[1776714326791,47.55,76283.53,0.0,-0.99054,1e-05,1.246]
[1776714328065,47.55,76282.2,0.0,-0.99055,1e-05,1.24431]
[1776714332833,47.55,76283.02,0.0,-0.99056,1e-05,1.24347]
[1776714336861,47.55,76281.75,0.0,-0.99057,1e-05,1.24186]
[1776714339882,47.55,76276.37,0.0,-0.99063,1e-05,1.23506]
[1776714340889,47.55,76271.11,0.0,-0.99069,1e-05,1.22844]
[1776714345924,47.55,76268.17,0.0,-0.99072,1e-05,1.22476]
[1776714346931,47.55,76270.6,0.0,-0.99069,1e-05,1.2278]
[1776714347938,47.55,76267.66,0.0,-0.99072,1e-05,1.22412]
[1776714352973,47.55,76272.59,0.0,-0.99067,1e-05,1.2303]
[1776714353980,47.55,76275.23,0.0,-0.99064,1e-05,1.23362]
[1776714358010,47.55,76273.13,0.0,-0.99067,1e-05,1.23098]
[1776714359017,47.55,76274.36,0.0,-0.99065,1e-05,1.23253]
[1776714360030,47.55,76277.44,0.0,-0.99062,1e-05,1.23641]
[1776714362038,47.55,76278.57,0.0,-0.99061,1e-05,1.23784]
[1776714364052,47.55,76280.71,0.0,-0.99058,1e-05,1.24054]
[1776714369089,47.55,76279.45,0.0,-0.9906,1e-05,1.23895]
[1776714374124,47.55,76280.44,0.0,-0.99059,1e-05,1.2402]
[1776714376137,47.55,76284.05,0.0,-0.99055,1e-05,1.24477]
[1776714377145,47.55,76287.78,0.0,-0.99051,1e-05,1.24951]
[1776714378152,47.55,76286.54,0.0,-0.99052,1e-05,1.24794]
[1776714384195,47.55,76285.43,0.0,-0.99053,1e-05,1.24653]
[1776714387216,47.55,76283.83,0.0,-0.99055,1e-05,1.24449]
[1776714388223,47.55,76285.21,0.0,-0.99054,1e-05,1.24625]
[1776714389230,47.55,76283.39,0.0,-0.99055,1e-05,1.24394]
[1776714395272,47.55,76285.49,0.0,-0.99055,1e-05,1.24472]
[1776714397285,47.55,76283.95,0.0,-0.99056,1e-05,1.24276]
[1776714399300,47.55,76285.37,0.0,-0.99055,1e-05,1.24456]
[1776714404335,47.55,76285.33,0.0,-0.99055,1e-05,1.24451]
[1776714407356,47.55,76283.66,0.0,-0.99057,1e-05,1.2424]
[1776714412391,47.55,76284.22,0.0,-0.99056,1e-05,1.24311]
[1776714419440,47.55,76277.85,0.0,-0.99063,1e-05,1.23505]
[1776714420447,47.55,76275.15,0.0,-0.99066,1e-05,1.23165]
[1776714423468,47.55,76273.93,0.0,-0.99067,1e-05,1.23012]
[1776714425482,47.55,76275.75,0.0,-0.99065,1e-05,1.23241]
[1776714426489,47.55,76277.83,0.0,-0.99063,1e-05,1.23503]
[1776714427496,47.55,76281.84,0.0,-0.99059,1e-05,1.24009]
[1776714431524,47.55,76279.39,0.0,-0.99061,1e-05,1.237]
[1776714436559,47.55,76274.85,0.0,-0.99066,1e-05,1.23127]
[1776714438572,47.55,76276.26,0.0,-0.99065,1e-05,1.23305]
[1776714439580,47.55,76277.38,0.0,-0.99063,1e-05,1.23446]
[1776714440587,47.55,76275.97,0.0,-0.99065,1e-05,1.23268]
[1776714442601,47.55,76277.54,0.0,-0.99063,1e-05,1.23466]
[1776714443608,47.55,76280.4,0.0,-0.9906,1e-05,1.23827]
[1776714445622,47.55,76279.24,0.0,-0.99061,1e-05,1.23681]
[1776714447636,47.55,76280.62,0.0,-0.9906,1e-05,1.23855]
[1776714448642,47.55,76283.75,0.0,-0.99056,1e-05,1.24251]
[1776714453678,47.55,76283.71,0.0,-0.99058,1e-05,1.24058]
[1776714457706,47.55,76280.44,0.0,-0.99061,1e-05,1.23644]
[1776714458713,47.55,76278.75,0.0,-0.99063,1e-05,1.23431]
[1776714460726,47.55,76277.54,0.0,-0.99065,1e-05,1.23279]
[1776714464755,47.55,76276.58,0.0,-0.99066,1e-05,1.23158]
[1776714465761,47.55,76275.12,0.0,-0.99067,1e-05,1.22974]
[1776714470796,47.55,76274.15,0.0,-0.99068,1e-05,1.22852]
[1776714476839,47.55,76273.82,0.0,-0.99069,1e-05,1.22811]
[1776714478852,47.55,76275.62,0.0,-0.99067,1e-05,1.23037]
[1776714479860,47.55,76274.56,0.0,-0.99068,1e-05,1.22904]
[1776714481242,47.55,76274.56,0.0,-0.99068,1e-05,1.22904]
[1776714482880,47.55,76271.92,0.0,-0.99071,1e-05,1.22573]
[1776714483888,47.55,76274.56,0.0,-0.99068,1e-05,1.22904]
[1776714484894,47.55,76276.52,0.0,-0.99066,1e-05,1.2315]
[1776714488154,47.55,76275.96,0.0,-0.99066,1e-05,1.2308]
[1776714488197,47.55,76275.96,0.0,-0.99066,1e-05,1.2308]
[1776714488922,47.55,76274.33,0.0,-0.99068,1e-05,1.22875]
[1776714492951,47.55,76272.73,0.0,-0.9907,1e-05,1.22674]
[1776714494964,47.55,76274.64,0.0,-0.99068,1e-05,1.22914]
[1776714500000,47.55,76273.88,0.0,-0.99069,1e-05,1.22818]
[1776714505035,47.55,76273.82,0.0,-0.99069,1e-05,1.22811]
[1776714507050,47.55,76269.27,0.0,-0.99073,1e-05,1.22241]
[1776714508057,47.55,76251.72,0.0,-0.99092,1e-05,1.20062]
[1776714509064,47.55,76258.41,0.0,-0.99085,1e-05,1.20889]
[1776714510071,47.55,76264.16,0.0,-0.99079,1e-05,1.21603]
[1776714511077,47.55,76265.88,0.0,-0.99078,1e-05,1.21632]
[1776714511742,47.55,76265.88,0.0,-0.99078,1e-05,1.21632]
[1776714514098,47.55,76267.74,0.0,-0.99076,1e-05,1.21864]
[1776714515106,47.55,76269.76,0.0,-0.99074,1e-05,1.22116]
[1776714518127,47.55,76270.75,0.0,-0.99073,1e-05,1.2224]
[1776714519213,47.55,76270.75,0.0,-0.99073,1e-05,1.2224]
[1776714519306,47.55,76272.57,0.0,-0.99071,1e-05,1.22468]
[1776714521148,47.55,76276.9,0.0,-0.99067,1e-05,1.23011]
[1776714521889,47.55,76276.9,0.0,-0.99067,1e-05,1.23011]
[1776714521938,47.55,76276.9,0.0,-0.99067,1e-05,1.23011]
[1776714522155,47.55,76278.57,0.0,-0.99065,1e-05,1.23221]
[1776714523172,47.55,76278.57,0.0,-0.99065,1e-05,1.23221]
[1776714523195,47.55,76278.57,0.0,-0.99065,1e-05,1.23221]
[1776714523221,47.55,76280.59,0.0,-0.99063,1e-05,1.23476]
[1776714523380,47.55,76280.59,0.0,-0.99063,1e-05,1.23476]
[1776714523442,47.55,76280.59,0.0,-0.99063,1e-05,1.23476]
[1776714523508,47.55,76280.59,0.0,-0.99063,1e-05,1.23476]
[1776714523614,47.55,76280.59,0.0,-0.99063,1e-05,1.23476]
[1776714523688,47.55,76280.59,0.0,-0.99063,1e-05,1.23476]
[1776714523741,47.55,76280.59,0.0,-0.99063,1e-05,1.23476]
[1776714523882,47.55,76280.59,0.0,-0.99063,1e-05,1.23476]
[1776714523935,47.55,76280.59,0.0,-0.99063,1e-05,1.23476]
[1776714524225,47.55,76280.59,0.0,-0.99063,1e-05,1.23476]
[1776714526183,47.55,76282.81,0.0,-0.9906,1e-05,1.23756]
[1776714526688,47.55,76282.81,0.0,-0.9906,1e-05,1.23756]
[1776714526938,47.55,76282.81,0.0,-0.9906,1e-05,1.23756]
[1776714526944,47.55,76282.81,0.0,-0.9906,1e-05,1.23756]
[1776714527105,47.55,76282.81,0.0,-0.9906,1e-05,1.23756]
[1776714527192,47.55,76282.81,0.0,-0.9906,1e-05,1.23756]
[1776714527227,47.55,76282.81,0.0,-0.9906,1e-05,1.23756]
[1776714527443,47.55,76282.4,0.0,-0.99061,1e-05,1.23704]
[1776714527689,47.55,76282.4,0.0,-0.99061,1e-05,1.23704]
[1776714527695,47.55,76282.4,0.0,-0.99061,1e-05,1.23704]
[1776714527873,47.55,76282.4,0.0,-0.99061,1e-05,1.23704]
[1776714528474,47.55,76282.7,0.0,-0.9906,1e-05,1.23742]
[1776714529205,47.55,76281.32,0.0,-0.99062,1e-05,1.23568]
[1776714530685,47.55,76281.52,0.0,-0.99062,1e-05,1.23593]
[1776714536254,47.55,76282.13,0.0,-0.99061,1e-05,1.2367]
[1776714541289,47.55,76282.05,0.0,-0.99061,1e-05,1.2366]
[1776714545317,47.55,76280.99,0.0,-0.99062,1e-05,1.23526]
[1776714546325,47.55,76279.91,0.0,-0.99063,1e-05,1.2339]
[1776714551359,47.55,76280.16,0.0,-0.99063,1e-05,1.23421]
[1776714553373,47.55,76279.1,0.0,-0.99064,1e-05,1.23288]
[1776714554380,47.55,76278.01,0.0,-0.99065,1e-05,1.23151]
[1776714556241,47.55,76278.06,0.0,-0.99065,1e-05,1.23157]
[1776714558699,47.55,76278.18,0.0,-0.99065,1e-05,1.23172]
[1776714558844,47.55,76278.18,0.0,-0.99065,1e-05,1.23172]
[1776714558935,47.55,76278.18,0.0,-0.99065,1e-05,1.23172]
[1776714561577,47.55,76279.14,0.0,-0.99064,1e-05,1.23293]
[1776714564450,47.55,76280.64,0.0,-0.99063,1e-05,1.23482]
[1776714569485,47.55,76280.12,0.0,-0.99063,1e-05,1.23416]
[1776714570492,47.55,76278.35,0.0,-0.99065,1e-05,1.23193]
[1776714572662,47.55,76278.07,0.0,-0.99067,1e-05,1.22971]
[1776714572697,47.55,76278.07,0.0,-0.99067,1e-05,1.22971]
[1776714572784,47.55,76278.07,0.0,-0.99067,1e-05,1.22971]
[1776714572890,47.55,76278.07,0.0,-0.99067,1e-05,1.22971]
[1776714572935,47.55,76278.07,0.0,-0.99067,1e-05,1.22971]
[1776714576534,47.55,76281.3,0.0,-0.99063,1e-05,1.23378]
[1776714577541,47.55,76283.47,0.0,-0.99061,1e-05,1.23651]
[1776714579957,47.55,76282.96,0.0,-0.99062,1e-05,1.23587]
[1776714580040,47.55,76282.96,0.0,-0.99062,1e-05,1.23587]
[1776714580172,47.55,76282.96,0.0,-0.99062,1e-05,1.23587]
[1776714580189,47.55,76282.96,0.0,-0.99062,1e-05,1.23587]
[1776714580273,47.55,76285.04,0.0,-0.99059,1e-05,1.2385]
[1776714580562,47.55,76286.19,0.0,-0.99058,1e-05,1.23995]
[1776714581569,47.55,76287.67,0.0,-0.99056,1e-05,1.24183]
[1776714585597,47.55,76288.7,0.0,-0.99055,1e-05,1.24313]
[1776714588421,47.55,76288.37,0.0,-0.99056,1e-05,1.24271]
[1776714588440,47.55,76288.58,0.0,-0.99055,1e-05,1.24298]
[1776714588641,47.55,76288.58,0.0,-0.99055,1e-05,1.24298]
[1776714588691,47.55,76288.58,0.0,-0.99055,1e-05,1.24298]
[1776714593656,47.55,76292.98,0.0,-0.99051,1e-05,1.24857]
[1776714594663,47.55,76291.34,0.0,-0.99052,1e-05,1.24649]
[1776714596222,47.55,76291.34,0.0,-0.99052,1e-05,1.24649]
[1776714596285,47.55,76291.34,0.0,-0.99052,1e-05,1.24649]
[1776714596427,47.55,76291.34,0.0,-0.99052,1e-05,1.24649]
[1776714596436,47.55,76290.56,0.0,-0.99053,1e-05,1.24549]
[1776714601712,47.55,76290.71,0.0,-0.99053,1e-05,1.24568]
[1776714604733,47.55,76294.68,0.0,-0.99049,1e-05,1.25074]
[1776714605647,47.55,76294.68,0.0,-0.99049,1e-05,1.25074]
[1776714605656,47.55,76294.68,0.0,-0.99049,1e-05,1.25074]
[1776714605692,47.55,76294.68,0.0,-0.99049,1e-05,1.25074]
[1776714606751,47.55,76295.81,0.0,-0.99048,1e-05,1.25218]
[1776714607757,47.55,76293.06,0.0,-0.99051,1e-05,1.24867]
[1776714609575,47.55,76292.82,0.0,-0.99051,1e-05,1.24837]
[1776714609687,47.55,76292.82,0.0,-0.99051,1e-05,1.24837]
[1776714609693,47.55,76292.82,0.0,-0.99051,1e-05,1.24837]
[1776714609934,47.55,76292.82,0.0,-0.99051,1e-05,1.24837]
[1776714611786,47.55,76290.09,0.0,-0.99054,1e-05,1.2449]
[1776714612793,47.55,76286.95,0.0,-0.99057,1e-05,1.24091]
[1776714613560,47.55,76286.95,0.0,-0.99057,1e-05,1.24091]
[1776714613684,47.55,76286.95,0.0,-0.99057,1e-05,1.24091]
[1776714618835,47.55,76287.55,0.0,-0.99057,1e-05,1.24168]
[1776714622863,47.55,76279.53,0.0,-0.99065,1e-05,1.23155]
[1776714623870,47.55,76270.49,0.0,-0.99075,1e-05,1.22021]
[1776714624612,47.55,76270.49,0.0,-0.99075,1e-05,1.22021]
[1776714624673,47.55,76270.49,0.0,-0.99075,1e-05,1.22021]
[1776714624691,47.55,76270.49,0.0,-0.99075,1e-05,1.22021]
[1776714624877,47.55,76269.98,0.0,-0.99075,1e-05,1.21957]
[1776714625884,47.55,76268.78,0.0,-0.99077,1e-05,1.21807]
[1776714631049,47.55,76269.51,0.0,-0.99076,1e-05,1.21899]
[1776714631188,47.55,76269.51,0.0,-0.99076,1e-05,1.21899]
[1776714631194,47.55,76269.51,0.0,-0.99076,1e-05,1.21899]
[1776714631438,47.55,76269.51,0.0,-0.99076,1e-05,1.21899]
[1776714631443,47.55,76269.51,0.0,-0.99076,1e-05,1.21899]
[1776714631689,47.55,76269.69,0.0,-0.99077,1e-05,1.21735]
[1776714632933,47.55,76265.01,0.0,-0.99082,1e-05,1.21153]
[1776714633945,47.55,76274.96,0.0,-0.99071,1e-05,1.22394]
[1776714635260,47.55,76274.96,0.0,-0.99071,1e-05,1.22394]
[1776714635339,47.55,76274.96,0.0,-0.99071,1e-05,1.22394]
[1776714635437,47.55,76274.96,0.0,-0.99071,1e-05,1.22394]
[1776714635362,47.55,76275.43,0.0,-0.99071,1e-05,1.22453]
[1776714639987,47.55,76274.46,0.0,-0.99072,1e-05,1.22331]
[1776714641018,47.55,76274.46,0.0,-0.99072,1e-05,1.22331]
[1776714641034,47.55,76274.46,0.0,-0.99072,1e-05,1.22331]
[1776714641146,47.55,76274.46,0.0,-0.99072,1e-05,1.22331]
[1776714641189,47.55,76274.46,0.0,-0.99072,1e-05,1.22331]
[1776714641248,47.55,76265.41,0.0,-0.99082,1e-05,1.21202]
[1776714642001,47.55,76263.52,0.0,-0.99084,1e-05,1.20968]
[1776714644015,47.55,76262.13,0.0,-0.99085,1e-05,1.20795]
[1776714646029,47.55,76272.34,0.0,-0.99074,1e-05,1.22066]
[1776714646597,47.55,76272.34,0.0,-0.99074,1e-05,1.22066]
[1776714646664,47.55,76272.34,0.0,-0.99074,1e-05,1.22066]
[1776714646687,47.55,76272.34,0.0,-0.99074,1e-05,1.22066]
[1776714647036,47.55,76278.3,0.0,-0.99068,1e-05,1.22813]
[1776714651064,47.55,76275.35,0.0,-0.99071,1e-05,1.22443]
[1776714651730,47.55,76275.35,0.0,-0.99071,1e-05,1.22443]
[1776714651919,47.55,76275.35,0.0,-0.99071,1e-05,1.22443]
[1776714651935,47.55,76275.35,0.0,-0.99071,1e-05,1.22443]
[1776714652074,47.55,76269.21,0.0,-0.99078,1e-05,1.21675]
[1776714654085,47.55,76267.61,0.0,-0.99079,1e-05,1.21476]
[1776714656099,47.55,76265.65,0.0,-0.99081,1e-05,1.21232]
[1776714657131,47.55,76265.65,0.0,-0.99081,1e-05,1.21232]
[1776714657137,47.55,76265.65,0.0,-0.99081,1e-05,1.21232]
[1776714657186,47.55,76265.65,0.0,-0.99081,1e-05,1.21232]
[1776714657232,47.55,76264.15,0.0,-0.99083,1e-05,1.21046]
[1776714658113,47.55,76262.42,0.0,-0.99085,1e-05,1.20831]
[1776714661142,47.55,76260.92,0.0,-0.99086,1e-05,1.20645]
[1776714663151,47.55,76262.22,0.0,-0.99085,1e-05,1.20806]
[1776714664020,47.55,76262.22,0.0,-0.99085,1e-05,1.20806]
[1776714664026,47.55,76262.22,0.0,-0.99085,1e-05,1.20806]
[1776714664190,47.55,76262.22,0.0,-0.99085,1e-05,1.20806]
[1776714664267,47.55,76259.98,0.0,-0.99087,1e-05,1.20529]
[1776714665165,47.55,76257.91,0.0,-0.9909,1e-05,1.20273]
[1776714666172,47.55,76259.79,0.0,-0.99088,1e-05,1.20505]
[1776714668186,47.55,76257.22,0.0,-0.9909,1e-05,1.20188]
[1776714668985,47.55,76257.22,0.0,-0.9909,1e-05,1.20188]
[1776714668990,47.55,76257.22,0.0,-0.9909,1e-05,1.20188]
[1776714669162,47.55,76257.22,0.0,-0.9909,1e-05,1.20188]
[1776714669188,47.55,76257.22,0.0,-0.9909,1e-05,1.20188]
[1776714669193,47.55,76254.69,0.0,-0.99093,1e-05,1.19876]
[1776714673221,47.55,76260.96,0.0,-0.99086,1e-05,1.2065]
[1776714674123,47.55,76260.96,0.0,-0.99086,1e-05,1.2065]
[1776714674130,47.55,76260.96,0.0,-0.99086,1e-05,1.2065]
[1776714674193,47.55,76260.96,0.0,-0.99086,1e-05,1.2065]
[1776714674229,47.55,76269.78,0.0,-0.99077,1e-05,1.21746]
[1776714675236,47.55,76272.47,0.0,-0.99074,1e-05,1.22082]
[1776714680282,47.55,76272.46,0.0,-0.99074,1e-05,1.22081]
[1776714685317,47.55,76273.52,0.0,-0.99073,1e-05,1.22214]
[1776714688338,47.55,76275.05,0.0,-0.99071,1e-05,1.22405]
[1776714688578,47.55,76275.05,0.0,-0.99071,1e-05,1.22405]
[1776714688692,47.55,76275.05,0.0,-0.99071,1e-05,1.22405]
[1776714688702,47.55,76275.05,0.0,-0.99071,1e-05,1.22405]
[1776714688874,47.55,76275.05,0.0,-0.99071,1e-05,1.22405]
[1776714688936,47.55,76275.05,0.0,-0.99071,1e-05,1.22405]
[1776714698408,47.55,76273.69,0.0,-0.99074,1e-05,1.22048]
[1776714698662,47.55,76273.69,0.0,-0.99074,1e-05,1.22048]
[1776714698668,47.55,76273.69,0.0,-0.99074,1e-05,1.22048]
[1776714698696,47.55,76273.69,0.0,-0.99074,1e-05,1.22048]
[1776714699415,47.55,76271.78,0.0,-0.99076,1e-05,1.2181]
[1776714704510,47.55,76271.51,0.0,-0.99077,1e-05,1.21776]
[1776714705462,47.55,76272.77,0.0,-0.99075,1e-05,1.21933]
[1776714706469,47.55,76275.76,0.0,-0.99072,1e-05,1.22307]
[1776714706640,47.55,76275.76,0.0,-0.99072,1e-05,1.22307]
[1776714706696,47.55,76275.76,0.0,-0.99072,1e-05,1.22307]
[1776714706936,47.55,76275.76,0.0,-0.99072,1e-05,1.22307]
[1776714707476,47.55,76277.24,0.0,-0.9907,1e-05,1.22493]
[1776714712511,47.55,76277.3,0.0,-0.9907,1e-05,1.225]
[1776714714525,47.55,76274.71,0.0,-0.99073,1e-05,1.22176]
[1776714714633,47.55,76274.71,0.0,-0.99073,1e-05,1.22176]
[1776714714692,47.55,76274.71,0.0,-0.99073,1e-05,1.22176]
[1776714714699,47.55,76274.71,0.0,-0.99073,1e-05,1.22176]
[1776714714935,47.55,76274.71,0.0,-0.99073,1e-05,1.22176]
[1776714720566,47.55,76274.55,0.0,-0.99073,1e-05,1.22156]
[1776714721574,47.55,76275.66,0.0,-0.99072,1e-05,1.22295]
[1776714725475,47.55,76276.29,0.0,-0.99071,1e-05,1.22374]
[1776714725704,47.55,76276.11,0.0,-0.99072,1e-05,1.22351]
[1776714725848,47.55,76276.11,0.0,-0.99072,1e-05,1.22351]
[1776714725934,47.55,76276.11,0.0,-0.99072,1e-05,1.22351]
[1776714726031,47.55,76275.09,0.0,-0.99073,1e-05,1.22224]
[1776714730637,47.55,76276.15,0.0,-0.99072,1e-05,1.22356]
[1776714735934,47.55,76275.95,0.0,-0.99072,1e-05,1.22331]
[1776714735959,47.55,76275.95,0.0,-0.99072,1e-05,1.22331]
[1776714736295,47.55,76275.95,0.0,-0.99072,1e-05,1.22331]
[1776714736397,47.55,76278.03,0.0,-0.9907,1e-05,1.22592]
[1776714736996,47.55,76278.03,0.0,-0.9907,1e-05,1.22592]
[1776714737602,47.55,76278.84,0.0,-0.99069,1e-05,1.22694]
[1776714738199,47.55,76278.84,0.0,-0.99069,1e-05,1.22694]
[1776714738312,47.55,76278.84,0.0,-0.99069,1e-05,1.22694]
[1776714738798,47.55,76278.84,0.0,-0.99069,1e-05,1.22694]
[1776714739398,47.55,76278.84,0.0,-0.99069,1e-05,1.22694]
[1776714739599,47.55,76278.94,0.0,-0.99069,1e-05,1.22706]
[1776714739968,47.55,76278.94,0.0,-0.99069,1e-05,1.22706]
[1776714739986,47.55,76278.94,0.0,-0.99069,1e-05,1.22706]
[1776714740239,47.55,76278.94,0.0,-0.99069,1e-05,1.22706]
[1776714740344,47.55,76278.94,0.0,-0.99069,1e-05,1.22706]
[1776714744200,47.55,76278.51,0.0,-0.99069,1e-05,1.22652]
[1776714744435,47.55,76278.51,0.0,-0.99069,1e-05,1.22652]
[1776714744643,47.55,76278.64,0.0,-0.99069,1e-05,1.22668]
[1776714744750,47.55,76278.64,0.0,-0.99069,1e-05,1.22668]
[1776714744886,47.55,76278.64,0.0,-0.99069,1e-05,1.22668]
[1776714744937,47.55,76278.64,0.0,-0.99069,1e-05,1.22668]
[1776714745440,47.55,76278.64,0.0,-0.99069,1e-05,1.22668]
[1776714745541,47.55,76279.98,0.0,-0.99067,1e-05,1.22837]
[1776714746041,47.55,76279.98,0.0,-0.99067,1e-05,1.22837]
[1776714746189,47.55,76279.98,0.0,-0.99067,1e-05,1.22837]
[1776714746291,47.55,76282.18,0.0,-0.99065,1e-05,1.23113]
[1776714746645,47.55,76282.18,0.0,-0.99065,1e-05,1.23113]
[1776714747251,47.55,76282.18,0.0,-0.99065,1e-05,1.23113]
[1776714747438,47.55,76282.18,0.0,-0.99065,1e-05,1.23113]
[1776714747852,47.55,76282.27,0.0,-0.99065,1e-05,1.23125]
[1776714748207,47.55,76282.27,0.0,-0.99065,1e-05,1.23125]
[1776714748259,47.55,76282.23,0.0,-0.99065,1e-05,1.2312]
[1776714748769,47.55,76282.23,0.0,-0.99065,1e-05,1.2312]
[1776714748938,47.55,76282.23,0.0,-0.99065,1e-05,1.2312]
[1776714749191,47.55,76282.23,0.0,-0.99065,1e-05,1.2312]
[1776714749195,47.55,76282.18,0.0,-0.99065,1e-05,1.23113]
[1776714750189,47.55,76282.18,0.0,-0.99065,1e-05,1.23113]
[1776714750437,47.55,76282.18,0.0,-0.99065,1e-05,1.23113]
[1776714750900,47.55,76282.05,0.0,-0.99065,1e-05,1.23097]
[1776714751505,47.55,76282.05,0.0,-0.99065,1e-05,1.23097]
[1776714752106,47.55,76281.38,0.0,-0.99067,1e-05,1.22826]
[1776714752353,47.55,76281.38,0.0,-0.99067,1e-05,1.22826]
[1776714752707,47.55,76280.93,0.0,-0.99068,1e-05,1.22769]
[1776714753312,47.55,76280.93,0.0,-0.99068,1e-05,1.22769]
[1776714754196,47.55,76280.93,0.0,-0.99068,1e-05,1.22769]
[1776714754805,47.55,76277.31,0.0,-0.99072,1e-05,1.22315]
[1776714759840,47.55,76275.43,0.0,-0.99074,1e-05,1.2208]
[1776714761854,47.55,76273.46,0.0,-0.99076,1e-05,1.21833]
[1776714766889,47.55,76278.55,0.0,-0.9907,1e-05,1.2247]
[1776714769910,47.55,76277.5,0.0,-0.99072,1e-05,1.22339]
[1776714774508,47.55,76277.25,0.0,-0.99072,1e-05,1.22307]
[1776714774945,47.55,76270.69,0.0,-0.99079,1e-05,1.21488]
[1776714775952,47.55,76261.37,0.0,-0.99089,1e-05,1.20332]
[1776714776959,47.55,76259.7,0.0,-0.9909,1e-05,1.20125]
[1776714781994,47.55,76259.8,0.0,-0.9909,1e-05,1.20138]
[1776714783001,47.55,76262.31,0.0,-0.99088,1e-05,1.20448]
[1776714784009,47.55,76265.33,0.0,-0.99084,1e-05,1.20822]
[1776714785016,47.55,76267.31,0.0,-0.99082,1e-05,1.21068]
[1776714787029,47.55,76269.3,0.0,-0.9908,1e-05,1.21315]
[1776714790050,47.55,76270.86,0.0,-0.99079,1e-05,1.21509]
[1776714791394,47.55,76270.86,0.0,-0.99079,1e-05,1.21509]
[1776714791496,47.55,76275.22,0.0,-0.99074,1e-05,1.22053]
[1776714792064,47.55,76277.38,0.0,-0.99072,1e-05,1.22324]
[1776714797099,47.55,76277.02,0.0,-0.99072,1e-05,1.22279]
[1776714802135,47.55,76277.79,0.0,-0.99071,1e-05,1.22375]
[1776714807170,47.55,76278.16,0.0,-0.99071,1e-05,1.22421]
[1776714808177,47.55,76281.31,0.0,-0.99067,1e-05,1.22817]
[1776714811198,47.55,76282.41,0.0,-0.99068,1e-05,1.22768]
[1776714816233,47.55,76282.33,0.0,-0.99068,1e-05,1.22758]
[1776714821268,47.55,76282.14,0.0,-0.99068,1e-05,1.22734]
[1776714825296,47.55,76280.95,0.0,-0.99069,1e-05,1.22584]
[1776714828317,47.55,76279.94,0.0,-0.9907,1e-05,1.22458]
[1776714829324,47.55,76277.94,0.0,-0.99072,1e-05,1.22207]
[1776714830331,47.55,76276.21,0.0,-0.99074,1e-05,1.21991]
[1776714831338,47.55,76274.5,0.0,-0.99076,1e-05,1.21777]
[1776714836376,47.55,76273.37,0.0,-0.99077,1e-05,1.21636]
[1776714840404,47.55,76274.49,0.0,-0.99076,1e-05,1.21776]
[1776714845439,47.55,76274.49,0.0,-0.99076,1e-05,1.21776]
[1776714849467,47.55,76272.41,0.0,-0.99078,1e-05,1.21517]
[1776714850473,47.55,76276.29,0.0,-0.99074,1e-05,1.22001]
[1776714851481,47.55,76279.61,0.0,-0.99071,1e-05,1.22416]
[1776714854502,47.55,76280.82,0.0,-0.99069,1e-05,1.22568]
[1776714855509,47.55,76276.7,0.0,-0.99074,1e-05,1.22052]
[1776714857522,47.55,76278.0,0.0,-0.99072,1e-05,1.22215]
[1776714862557,47.55,76279.08,0.0,-0.99071,1e-05,1.2235]
[1776714867597,47.55,76279.33,0.0,-0.99071,1e-05,1.22381]
[1776714872632,47.55,76279.83,0.0,-0.99072,1e-05,1.22257]
[1776714877667,47.55,76280.09,0.0,-0.99071,1e-05,1.2229]
[1776714878674,47.55,76281.88,0.0,-0.9907,1e-05,1.22514]
[1776714879681,47.55,76283.53,0.0,-0.99068,1e-05,1.22721]
[1776714886730,47.55,76282.77,0.0,-0.99069,1e-05,1.22626]
[1776714890773,47.55,76278.82,0.0,-0.99073,1e-05,1.22131]
[1776714891777,47.55,76274.28,0.0,-0.99078,1e-05,1.21564]
[1776714892784,47.55,76272.72,0.0,-0.99079,1e-05,1.21369]
[1776714893791,47.55,76270.58,0.0,-0.99082,1e-05,1.21103]
[1776714897819,47.55,76269.23,0.0,-0.99083,1e-05,1.20935]
[1776714900842,47.55,76266.97,0.0,-0.99085,1e-05,1.20655]
[1776714901849,47.55,76265.3,0.0,-0.99087,1e-05,1.20448]
[1776714906274,47.55,76265.27,0.0,-0.99087,1e-05,1.20445]
[1776714907891,47.55,76271.34,0.0,-0.99081,1e-05,1.21198]
[1776714908898,47.55,76272.85,0.0,-0.99079,1e-05,1.21385]
[1776714910205,47.55,76272.85,0.0,-0.99079,1e-05,1.21385]
[1776714910307,47.55,76272.85,0.0,-0.99079,1e-05,1.21385]
[1776714910439,47.55,76272.85,0.0,-0.99079,1e-05,1.21385]
[1776714910539,47.55,76272.74,0.0,-0.99079,1e-05,1.21372]
[1776714911243,47.55,76272.74,0.0,-0.99079,1e-05,1.21372]
[1776714912316,47.55,76273.46,0.0,-0.99079,1e-05,1.21461]
[1776714915378,47.55,76274.4,0.0,-0.99078,1e-05,1.21579]
[1776714915437,47.55,76274.4,0.0,-0.99078,1e-05,1.21579]
[1776714915494,47.55,76274.4,0.0,-0.99078,1e-05,1.21579]
[1776714915692,47.55,76274.4,0.0,-0.99078,1e-05,1.21579]
[1776714915793,47.55,76275.38,0.0,-0.99077,1e-05,1.21701]
[1776714915947,47.55,76269.57,0.0,-0.99083,1e-05,1.20978]
[1776714917961,47.55,76268.44,0.0,-0.99084,1e-05,1.20837]
[1776714921989,47.55,76264.94,0.0,-0.99088,1e-05,1.20404]
[1776714923587,47.55,76264.94,0.0,-0.99088,1e-05,1.20404]
[1776714923640,47.55,76264.94,0.0,-0.99088,1e-05,1.20404]
[1776714923689,47.55,76264.94,0.0,-0.99088,1e-05,1.20404]
[1776714923791,47.55,76265.44,0.0,-0.99087,1e-05,1.20466]
[1776714929664,47.55,76265.4,0.0,-0.99087,1e-05,1.20461]
[1776714929673,47.55,76265.4,0.0,-0.99087,1e-05,1.20461]
[1776714929688,47.55,76265.4,0.0,-0.99087,1e-05,1.20461]
[1776714929790,47.55,76265.37,0.0,-0.99087,1e-05,1.20457]
[1776714936091,47.55,76265.37,0.0,-0.99089,1e-05,1.20272]
[1776714937583,47.55,76265.37,0.0,-0.99089,1e-05,1.20272]
[1776714937690,47.55,76265.37,0.0,-0.99089,1e-05,1.20272]
[1776714937703,47.55,76265.37,0.0,-0.99089,1e-05,1.20272]
[1776714937818,47.55,76265.37,0.0,-0.99089,1e-05,1.20272]
[1776714937842,47.55,76265.37,0.0,-0.99089,1e-05,1.20272]
[1776714937937,47.55,76265.37,0.0,-0.99089,1e-05,1.20272]
[1776714938037,47.55,76265.37,0.0,-0.99089,1e-05,1.20272]
[1776714945154,47.55,76265.63,0.0,-0.99088,1e-05,1.20304]
[1776714950189,47.55,76266.16,0.0,-0.99088,1e-05,1.2037]
[1776714956220,47.55,76266.53,0.0,-0.99087,1e-05,1.20416]
[1776714956231,47.55,76260.72,0.0,-0.99093,1e-05,1.19699]
[1776714957238,47.55,76257.38,0.0,-0.99097,1e-05,1.19288]
[1776714958531,47.55,76257.38,0.0,-0.99097,1e-05,1.19288]
[1776714958697,47.55,76257.38,0.0,-0.99097,1e-05,1.19288]
[1776714958703,47.55,76257.38,0.0,-0.99097,1e-05,1.19288]
[1776714958812,47.55,76257.38,0.0,-0.99097,1e-05,1.19288]
[1776714958796,47.55,76255.89,0.0,-0.99098,1e-05,1.19105]
[1776714958938,47.55,76255.89,0.0,-0.99098,1e-05,1.19105]
[1776714959251,47.55,76255.79,0.0,-0.99099,1e-05,1.19093]
[1776714964289,47.55,76257.75,0.0,-0.99097,1e-05,1.19333]
[1776714967310,47.55,76261.86,0.0,-0.99092,1e-05,1.19839]
[1776714968369,47.55,76261.86,0.0,-0.99092,1e-05,1.19839]
[1776714968440,47.55,76261.86,0.0,-0.99092,1e-05,1.19839]
[1776714968448,47.55,76261.86,0.0,-0.99092,1e-05,1.19839]
[1776714968688,47.55,76261.86,0.0,-0.99092,1e-05,1.19839]
[1776714968788,47.55,76264.38,0.0,-0.9909,1e-05,1.2015]
[1776714974359,47.55,76265.89,0.0,-0.99088,1e-05,1.20337]
[1776714976012,47.55,76265.89,0.0,-0.99088,1e-05,1.20337]
[1776714976597,47.55,76265.89,0.0,-0.99088,1e-05,1.20337]
[1776714976602,47.55,76265.89,0.0,-0.99088,1e-05,1.20337]
[1776714976688,47.55,76265.89,0.0,-0.99088,1e-05,1.20337]
[1776714976747,47.55,76268.01,0.0,-0.99086,1e-05,1.20599]
[1776714977380,47.55,76273.46,0.0,-0.9908,1e-05,1.21276]
[1776714978386,47.55,76277.68,0.0,-0.99075,1e-05,1.21802]
[1776714980938,47.55,76276.93,0.0,-0.99076,1e-05,1.21708]
[1776714981417,47.55,76287.2,0.0,-0.99065,1e-05,1.22995]
[1776714982420,47.55,76295.51,0.0,-0.99056,1e-05,1.24045]
[1776714983427,47.55,76296.76,0.0,-0.99055,1e-05,1.24203]
[1776714984454,47.55,76290.97,0.0,-0.99061,1e-05,1.23471]
[1776714985444,47.55,76282.46,0.0,-0.9907,1e-05,1.224]
[1776714986451,47.55,76281.06,0.0,-0.99072,1e-05,1.22224]
[1776714987232,47.55,76281.06,0.0,-0.99072,1e-05,1.22224]
[1776714987302,47.55,76281.06,0.0,-0.99072,1e-05,1.22224]
[1776714987440,47.55,76281.06,0.0,-0.99072,1e-05,1.22224]
[1776714987441,47.55,76281.06,0.0,-0.99072,1e-05,1.22224]
[1776714987694,47.55,76281.06,0.0,-0.99072,1e-05,1.22224]
[1776714987795,47.55,76281.61,0.0,-0.99071,1e-05,1.22293]
[1776714993500,47.55,76283.5,0.0,-0.99071,1e-05,1.22343]
[1776714995615,47.55,76284.69,0.0,-0.99069,1e-05,1.22492]
[1776714995693,47.55,76284.69,0.0,-0.99069,1e-05,1.22492]
[1776714995853,47.55,76284.69,0.0,-0.99069,1e-05,1.22492]
[1776714995788,47.55,76287.12,0.0,-0.99067,1e-05,1.22798]
[1776714995938,47.55,76287.12,0.0,-0.99067,1e-05,1.22798]
[1776714996521,47.55,76288.7,0.0,-0.99065,1e-05,1.22996]
[1776715001556,47.55,76289.08,0.0,-0.99065,1e-05,1.23044]
[1776715008606,47.55,76290.15,0.0,-0.99063,1e-05,1.23179]
[1776715009335,47.55,76290.15,0.0,-0.99063,1e-05,1.23179]
[1776715009435,47.55,76290.15,0.0,-0.99063,1e-05,1.23179]
[1776715009449,47.55,76290.15,0.0,-0.99063,1e-05,1.23179]
[1776715009599,47.55,76290.15,0.0,-0.99063,1e-05,1.23179]
[1776715009750,47.55,76290.15,0.0,-0.99063,1e-05,1.23179]
[1776715009816,47.55,76297.13,0.0,-0.99056,1e-05,1.24061]
[1776715010622,47.55,76305.64,0.0,-0.99047,1e-05,1.25144]
[1776715011630,47.55,76306.34,0.0,-0.99046,1e-05,1.25234]
[1776715014502,47.55,76307.68,0.0,-0.99044,1e-05,1.25405]
[1776715014513,47.55,76307.68,0.0,-0.99044,1e-05,1.25405]
[1776715014556,47.55,76307.68,0.0,-0.99044,1e-05,1.25405]
[1776715014691,47.55,76307.68,0.0,-0.99044,1e-05,1.25405]
[1776715014773,47.55,76307.68,0.0,-0.99044,1e-05,1.25405]
[1776715014860,47.55,76307.68,0.0,-0.99044,1e-05,1.25405]
[1776715014819,47.55,76308.89,0.0,-0.99043,1e-05,1.2556]
[1776715014924,47.55,76308.89,0.0,-0.99043,1e-05,1.2556]
[1776715014942,47.55,76308.89,0.0,-0.99043,1e-05,1.2556]
[1776715015658,47.55,76317.75,0.0,-0.99033,1e-05,1.26698]
[1776715016664,47.55,76319.82,0.0,-0.99031,1e-05,1.26965]
[1776715018683,47.55,76326.25,0.0,-0.99024,1e-05,1.27798]
[1776715018950,47.55,76326.25,0.0,-0.99024,1e-05,1.27798]
[1776715019026,47.55,76326.25,0.0,-0.99024,1e-05,1.27798]
[1776715019690,47.55,76338.69,0.0,-0.9901,1e-05,1.29422]
[1776715019960,47.55,76338.69,0.0,-0.9901,1e-05,1.29422]
[1776715020697,47.55,76346.92,0.0,-0.99,1e-05,1.30505]
[1776715021704,47.55,76348.08,0.0,-0.98999,1e-05,1.30658]
[1776715025925,47.55,76349.16,0.0,-0.98998,1e-05,1.30801]
[1776715025937,47.55,76349.16,0.0,-0.98998,1e-05,1.30801]
[1776715026084,47.55,76349.16,0.0,-0.98998,1e-05,1.30801]
[1776715026186,47.55,76349.16,0.0,-0.98998,1e-05,1.30801]
[1776715026743,47.55,76349.12,0.0,-0.98998,1e-05,1.30796]
[1776715031778,47.55,76349.2,0.0,-0.98998,1e-05,1.30806]
[1776715035811,47.55,76331.16,0.0,-0.99018,1e-05,1.28437]
[1776715036099,47.55,76331.16,0.0,-0.99018,1e-05,1.28437]
[1776715036196,47.55,76331.16,0.0,-0.99018,1e-05,1.28437]
[1776715036203,47.55,76331.16,0.0,-0.99018,1e-05,1.28437]
[1776715036387,47.55,76331.16,0.0,-0.99018,1e-05,1.28437]
[1776715036434,47.55,76331.16,0.0,-0.99018,1e-05,1.28437]
[1776715036818,47.55,76326.43,0.0,-0.99023,1e-05,1.27821]
[1776715037825,47.55,76324.38,0.0,-0.99026,1e-05,1.27555]
[1776715039839,47.55,76331.93,0.0,-0.99017,1e-05,1.28537]
[1776715040739,47.55,76331.93,0.0,-0.99017,1e-05,1.28537]
[1776715040853,47.55,76331.93,0.0,-0.99017,1e-05,1.28537]
[1776715040846,47.55,76333.35,0.0,-0.99016,1e-05,1.28723]
[1776715040936,47.55,76333.35,0.0,-0.99016,1e-05,1.28723]
[1776715041853,47.55,76333.49,0.0,-0.99016,1e-05,1.28741]
[1776715045881,47.55,76336.77,0.0,-0.99012,1e-05,1.2917]
[1776715046888,47.55,76344.72,0.0,-0.99003,1e-05,1.30215]
[1776715047389,47.55,76344.72,0.0,-0.99003,1e-05,1.30215]
[1776715047395,47.55,76344.72,0.0,-0.99003,1e-05,1.30215]
[1776715047440,47.55,76344.72,0.0,-0.99003,1e-05,1.30215]
[1776715047895,47.55,76351.28,0.0,-0.98995,1e-05,1.31082]
[1776715048902,47.55,76353.82,0.0,-0.98992,1e-05,1.31419]
[1776715050916,47.55,76359.47,0.0,-0.98986,1e-05,1.32171]
[1776715051853,47.55,76359.47,0.0,-0.98986,1e-05,1.32171]
[1776715051868,47.55,76359.47,0.0,-0.98986,1e-05,1.32171]
[1776715051935,47.55,76360.71,0.0,-0.98986,1e-05,1.32139]
[1776715057967,47.55,76359.59,0.0,-0.98987,1e-05,1.3199]
[1776715061995,47.55,76356.33,0.0,-0.98991,1e-05,1.31556]
[1776715063847,47.55,76356.33,0.0,-0.98991,1e-05,1.31556]
[1776715063853,47.55,76356.33,0.0,-0.98991,1e-05,1.31556]
[1776715063935,47.55,76356.33,0.0,-0.98991,1e-05,1.31556]
[1776715064010,47.55,76356.73,0.0,-0.9899,1e-05,1.31609]
[1776715069044,47.55,76356.71,0.0,-0.9899,1e-05,1.31606]
[1776715072135,47.55,76356.82,0.0,-0.9899,1e-05,1.31621]
[1776715072183,47.55,76356.82,0.0,-0.9899,1e-05,1.31621]
[1776715072437,47.55,76356.82,0.0,-0.9899,1e-05,1.31621]
[1776715072537,47.55,76352.61,0.0,-0.98995,1e-05,1.31062]
[1776715073073,47.55,76349.08,0.0,-0.98999,1e-05,1.30595]
[1776715077103,47.55,76346.61,0.0,-0.99002,1e-05,1.30269]
[1776715078397,47.55,76346.61,0.0,-0.99002,1e-05,1.30269]
[1776715078435,47.55,76346.61,0.0,-0.99002,1e-05,1.30269]
[1776715078472,47.55,76346.61,0.0,-0.99002,1e-05,1.30269]
[1776715078691,47.55,76346.61,0.0,-0.99002,1e-05,1.30269]
[1776715078792,47.55,76346.62,0.0,-0.99002,1e-05,1.3027]
[1776715081131,47.55,76332.56,0.0,-0.99018,1e-05,1.28426]
[1776715082648,47.55,76332.56,0.0,-0.99018,1e-05,1.28426]
[1776715082696,47.55,76332.56,0.0,-0.99018,1e-05,1.28426]
[1776715082705,47.55,76332.56,0.0,-0.99018,1e-05,1.28426]
[1776715082863,47.55,76332.56,0.0,-0.99018,1e-05,1.28426]
[1776715082937,47.55,76332.56,0.0,-0.99018,1e-05,1.28426]
[1776715082928,47.55,76329.33,0.0,-0.99022,1e-05,1.28005]
[1776715083145,47.55,76327.04,0.0,-0.99024,1e-05,1.27708]
[1776715087173,47.55,76333.25,0.0,-0.99017,1e-05,1.28516]
[1776715088179,47.55,76338.37,0.0,-0.99011,1e-05,1.29185]
[1776715089187,47.55,76341.11,0.0,-0.99008,1e-05,1.29545]
[1776715090194,47.55,76348.95,0.0,-0.98999,1e-05,1.30578]
[1776715090997,47.55,76348.95,0.0,-0.98999,1e-05,1.30578]
[1776715091121,47.55,76348.95,0.0,-0.98999,1e-05,1.30578]
[1776715091191,47.55,76348.95,0.0,-0.98999,1e-05,1.30578]
[1776715091201,47.55,76353.61,0.0,-0.98994,1e-05,1.31195]
[1776715094623,47.55,76354.44,0.0,-0.98993,1e-05,1.31305]
[1776715094686,47.55,76354.44,0.0,-0.98993,1e-05,1.31305]
[1776715094693,47.55,76354.44,0.0,-0.98993,1e-05,1.31305]
[1776715094912,47.55,76354.44,0.0,-0.98993,1e-05,1.31305]
[1776715094937,47.55,76354.44,0.0,-0.98993,1e-05,1.31305]
[1776715094726,47.55,76358.17,0.0,-0.98989,1e-05,1.31801]
[1776715095229,47.55,76360.19,0.0,-0.98986,1e-05,1.3207]
[1776715098250,47.55,76356.39,0.0,-0.98991,1e-05,1.31564]
[1776715103285,47.55,76354.82,0.0,-0.98993,1e-05,1.31355]
[1776715106668,47.55,76354.95,0.0,-0.98992,1e-05,1.31372]
[1776715106698,47.55,76354.95,0.0,-0.98992,1e-05,1.31372]
[1776715106833,47.55,76354.95,0.0,-0.98992,1e-05,1.31372]
[1776715106937,47.55,76354.95,0.0,-0.98992,1e-05,1.31372]
[1776715106934,47.55,76355.11,0.0,-0.98992,1e-05,1.31394]
[1776715108319,47.55,76348.82,0.0,-0.99,1e-05,1.3056]
[1776715109326,47.55,76345.41,0.0,-0.99003,1e-05,1.3011]
[1776715110889,47.55,76345.41,0.0,-0.99003,1e-05,1.3011]
[1776715110935,47.55,76345.41,0.0,-0.99003,1e-05,1.3011]
[1776715110915,47.55,76344.92,0.0,-0.99004,1e-05,1.30046]
[1776715111187,47.55,76344.92,0.0,-0.99004,1e-05,1.30046]
[1776715111325,47.55,76344.92,0.0,-0.99004,1e-05,1.30046]
[1776715111435,47.55,76344.92,0.0,-0.99004,1e-05,1.30046]
[1776715111663,47.55,76344.36,0.0,-0.99006,1e-05,1.29777]
[1776715112348,47.55,76332.47,0.0,-0.9902,1e-05,1.28221]
[1776715113354,47.55,76332.06,0.0,-0.9902,1e-05,1.28167]
[1776715118951,47.55,76331.03,0.0,-0.99021,1e-05,1.28033]
[1776715118999,47.55,76329.42,0.0,-0.99023,1e-05,1.27824]
[1776715119200,47.55,76329.42,0.0,-0.99023,1e-05,1.27824]
[1776715119435,47.55,76329.42,0.0,-0.99023,1e-05,1.27824]
[1776715119535,47.55,76328.87,0.0,-0.99024,1e-05,1.27753]
[1776715123152,47.55,76329.56,0.0,-0.99023,1e-05,1.27842]
[1776715123194,47.55,76329.56,0.0,-0.99023,1e-05,1.27842]
[1776715123200,47.55,76329.56,0.0,-0.99023,1e-05,1.27842]
[1776715123435,47.55,76329.56,0.0,-0.99023,1e-05,1.27842]
[1776715123441,47.55,76329.56,0.0,-0.99023,1e-05,1.27842]
[1776715123695,47.55,76329.56,0.0,-0.99023,1e-05,1.27842]
[1776715123935,47.55,76329.56,0.0,-0.99023,1e-05,1.27842]
[1776715123941,47.55,76329.56,0.0,-0.99023,1e-05,1.27842]
[1776715123790,47.55,76335.47,0.0,-0.99016,1e-05,1.28612]
[1776715124195,47.55,76335.47,0.0,-0.99016,1e-05,1.28612]
[1776715124435,47.55,76335.47,0.0,-0.99016,1e-05,1.28612]
[1776715124994,47.55,76335.47,0.0,-0.99016,1e-05,1.28612]
[1776715124486,47.55,76336.26,0.0,-0.99015,1e-05,1.28715]
[1776715125196,47.55,76336.26,0.0,-0.99015,1e-05,1.28715]
[1776715125436,47.55,76336.26,0.0,-0.99015,1e-05,1.28715]
[1776715125443,47.55,76336.26,0.0,-0.99015,1e-05,1.28715]
[1776715125470,47.55,76336.26,0.0,-0.99015,1e-05,1.28715]
[1776715125607,47.55,76336.26,0.0,-0.99015,1e-05,1.28715]
[1776715125698,47.55,76336.26,0.0,-0.99015,1e-05,1.28715]
[1776715125708,47.55,76336.75,0.0,-0.99015,1e-05,1.28779]
[1776715126216,47.55,76336.75,0.0,-0.99015,1e-05,1.28779]
[1776715126435,47.55,76336.75,0.0,-0.99015,1e-05,1.28779]
[1776715126688,47.55,76336.75,0.0,-0.99015,1e-05,1.28779]
[1776715126694,47.55,76336.75,0.0,-0.99015,1e-05,1.28779]
[1776715126734,47.55,76336.75,0.0,-0.99015,1e-05,1.28779]
[1776715126942,47.55,76336.75,0.0,-0.99015,1e-05,1.28779]
[1776715126947,47.55,76336.75,0.0,-0.99015,1e-05,1.28779]
[1776715126957,47.55,76336.92,0.0,-0.99015,1e-05,1.28801]
[1776715127187,47.55,76336.92,0.0,-0.99015,1e-05,1.28801]
[1776715127434,47.55,76336.92,0.0,-0.99015,1e-05,1.28801]
[1776715127694,47.55,76336.92,0.0,-0.99015,1e-05,1.28801]
[1776715127948,47.55,76336.92,0.0,-0.99015,1e-05,1.28801]
[1776715127789,47.55,76336.97,0.0,-0.99014,1e-05,1.28808]
[1776715128188,47.55,76336.97,0.0,-0.99014,1e-05,1.28808]
[1776715128665,47.55,76336.97,0.0,-0.99014,1e-05,1.28808]
[1776715128687,47.55,76336.97,0.0,-0.99014,1e-05,1.28808]
[1776715128934,47.55,76336.97,0.0,-0.99014,1e-05,1.28808]
[1776715128766,47.55,76336.53,0.0,-0.99015,1e-05,1.2875]
[1776715129293,47.55,76336.53,0.0,-0.99015,1e-05,1.2875]
[1776715129438,47.55,76336.53,0.0,-0.99015,1e-05,1.2875]
[1776715129694,47.55,76336.53,0.0,-0.99015,1e-05,1.2875]
[1776715129903,47.55,76336.53,0.0,-0.99015,1e-05,1.2875]
[1776715129935,47.55,76336.53,0.0,-0.99015,1e-05,1.2875]
[1776715130005,47.55,76330.54,0.0,-0.99022,1e-05,1.2797]
[1776715130190,47.55,76330.54,0.0,-0.99022,1e-05,1.2797]
[1776715130446,47.55,76330.54,0.0,-0.99022,1e-05,1.2797]
[1776715130503,47.55,76330.54,0.0,-0.99022,1e-05,1.2797]
[1776715130641,47.55,76330.54,0.0,-0.99022,1e-05,1.2797]
[1776715130892,47.55,76328.66,0.0,-0.99024,1e-05,1.27725]
[1776715133496,47.55,76326.38,0.0,-0.99026,1e-05,1.2743]
[1776715134189,47.55,76326.38,0.0,-0.99026,1e-05,1.2743]
[1776715134503,47.55,76326.09,0.0,-0.99027,1e-05,1.27392]
[1776715137524,47.55,76327.18,0.0,-0.99025,1e-05,1.27533]
[1776715140545,47.55,76332.21,0.0,-0.9902,1e-05,1.28187]
[1776715141552,47.55,76335.23,0.0,-0.99016,1e-05,1.28581]
[1776715143566,47.55,76332.4,0.0,-0.9902,1e-05,1.28212]
[1776715144573,47.55,76324.61,0.0,-0.99028,1e-05,1.272]
[1776715145580,47.55,76319.37,0.0,-0.99034,1e-05,1.26524]
[1776715146587,47.55,76315.82,0.0,-0.99038,1e-05,1.26067]
[1776715147594,47.55,76312.61,0.0,-0.99042,1e-05,1.25655]
[1776715149608,47.55,76311.56,0.0,-0.99043,1e-05,1.25521]
[1776715150615,47.55,76312.79,0.0,-0.99041,1e-05,1.25678]
[1776715153636,47.55,76314.0,0.0,-0.9904,1e-05,1.25833]
[1776715154643,47.55,76310.36,0.0,-0.99044,1e-05,1.25367]
[1776715155650,47.55,76301.46,0.0,-0.99054,1e-05,1.24233]
[1776715156657,47.55,76300.87,0.0,-0.99055,1e-05,1.24158]
[1776715160685,47.55,76296.72,0.0,-0.99059,1e-05,1.23632]
[1776715161692,47.55,76294.99,0.0,-0.99061,1e-05,1.23414]
[1776715163706,47.55,76300.22,0.0,-0.99055,1e-05,1.24075]
[1776715164901,47.55,76301.41,0.0,-0.99054,1e-05,1.24226]
[1776715165720,47.55,76303.38,0.0,-0.99052,1e-05,1.24477]
[1776715167735,47.55,76305.12,0.0,-0.9905,1e-05,1.24698]
[1776715168786,47.55,76306.96,0.0,-0.99048,1e-05,1.24933]
[1776715169768,47.55,76305.71,0.0,-0.99049,1e-05,1.24773]
[1776715170775,47.55,76307.27,0.0,-0.99048,1e-05,1.24972]
[1776715171782,47.55,76309.33,0.0,-0.99047,1e-05,1.25045]
[1776715172789,47.55,76308.01,0.0,-0.99048,1e-05,1.24877]
[1776715173796,47.55,76304.87,0.0,-0.99052,1e-05,1.24477]
[1776715174803,47.55,76303.32,0.0,-0.99053,1e-05,1.2428]
[1776715175810,47.55,76300.97,0.0,-0.99056,1e-05,1.23982]
[1776715176817,47.55,76296.46,0.0,-0.99061,1e-05,1.23411]
[1776715177824,47.55,76298.18,0.0,-0.99059,1e-05,1.23628]
[1776715182859,47.55,76301.8,0.0,-0.99055,1e-05,1.24087]
[1776715183866,47.55,76303.81,0.0,-0.99053,1e-05,1.24342]
[1776715186886,47.55,76308.29,0.0,-0.99048,1e-05,1.24912]
[1776715187894,47.55,76314.65,0.0,-0.99041,1e-05,1.25726]
[1776715189909,47.55,76313.24,0.0,-0.99042,1e-05,1.25545]
[1776715191924,47.55,76307.28,0.0,-0.99049,1e-05,1.24784]
[1776715193938,47.55,76306.1,0.0,-0.9905,1e-05,1.24633]
[1776715194945,47.55,76311.5,0.0,-0.99044,1e-05,1.25322]
[1776715195952,47.55,76315.25,0.0,-0.9904,1e-05,1.25803]
[1776715196960,47.55,76325.62,0.0,-0.99029,1e-05,1.27139]
[1776715197968,47.55,76332.41,0.0,-0.99021,1e-05,1.2802]
[1776715198975,47.55,76332.01,0.0,-0.99021,1e-05,1.27968]
[1776715199982,47.55,76329.11,0.0,-0.99025,1e-05,1.27591]
[1776715200989,47.55,76313.72,0.0,-0.99042,1e-05,1.25607]
[1776715201996,47.55,76298.78,0.0,-0.99058,1e-05,1.23704]
[1776715203007,47.55,76296.26,0.0,-0.99061,1e-05,1.23386]
[1776715204012,47.55,76299.08,0.0,-0.99058,1e-05,1.23742]
[1776715204413,47.55,76299.08,0.0,-0.99058,1e-05,1.23742]
[1776715204502,47.55,76299.08,0.0,-0.99058,1e-05,1.23742]
[1776715205017,47.55,76297.93,0.0,-0.99059,1e-05,1.23597]
[1776715210052,47.55,76299.31,0.0,-0.99058,1e-05,1.23771]
[1776715210453,47.55,76299.31,0.0,-0.99058,1e-05,1.23771]
[1776715211059,47.55,76299.24,0.0,-0.99058,1e-05,1.23762]
[1776715212438,47.55,76299.47,0.0,-0.99057,1e-05,1.23792]
[1776715213073,47.55,76299.84,0.0,-0.99057,1e-05,1.23838]
[1776715216094,47.55,76298.12,0.0,-0.99059,1e-05,1.23621]
[1776715219144,47.55,76270.31,0.0,-0.99089,1e-05,1.20144]
[1776715220127,47.55,76260.66,0.0,-0.99099,1e-05,1.18956]
[1776715221134,47.55,76256.21,0.0,-0.99104,1e-05,1.18411]
[1776715222256,47.55,76256.21,0.0,-0.99104,1e-05,1.18411]
[1776715222291,47.55,76256.21,0.0,-0.99104,1e-05,1.18411]
[1776715222387,47.55,76254.87,0.0,-0.99105,1e-05,1.18248]
[1776715223148,47.55,76253.2,0.0,-0.99107,1e-05,1.18044]
[1776715228183,47.55,76252.94,0.0,-0.99107,1e-05,1.18013]
[1776715230199,47.55,76251.82,0.0,-0.99108,1e-05,1.17876]
[1776715234225,47.55,76249.06,0.0,-0.99112,1e-05,1.17359]
[1776715235231,47.55,76247.2,0.0,-0.99114,1e-05,1.17134]
[1776715236239,47.55,76246.06,0.0,-0.99115,1e-05,1.16996]
[1776715237246,47.55,76248.94,0.0,-0.99112,1e-05,1.17344]
[1776715238277,47.55,76248.94,0.0,-0.99112,1e-05,1.17344]
[1776715238377,47.55,76253.13,0.0,-0.99108,1e-05,1.17853]
[1776715239260,47.55,76258.87,0.0,-0.99102,1e-05,1.18553]
[1776715240441,47.55,76258.87,0.0,-0.99102,1e-05,1.18553]
[1776715240579,47.55,76258.87,0.0,-0.99102,1e-05,1.18553]
[1776715240696,47.55,76258.87,0.0,-0.99102,1e-05,1.18553]
[1776715240936,47.55,76258.87,0.0,-0.99102,1e-05,1.18553]
[1776715241036,47.55,76263.64,0.0,-0.99097,1e-05,1.19138]
[1776715241273,47.55,76264.86,0.0,-0.99096,1e-05,1.19288]
[1776715244295,47.55,76258.8,0.0,-0.99102,1e-05,1.18545]
[1776715245302,47.55,76253.5,0.0,-0.99108,1e-05,1.17898]
[1776715250559,47.55,76253.24,0.0,-0.99108,1e-05,1.17867]
[1776715250593,47.55,76249.71,0.0,-0.99112,1e-05,1.17438]
[1776715252110,47.55,76245.04,0.0,-0.99116,1e-05,1.16872]
[1776715253012,47.55,76247.96,0.0,-0.99113,1e-05,1.17226]
[1776715253907,47.55,76247.96,0.0,-0.99113,1e-05,1.17226]
[1776715253981,47.55,76246.87,0.0,-0.99115,1e-05,1.17094]
[1776715254367,47.55,76241.72,0.0,-0.9912,1e-05,1.16472]
[1776715255188,47.55,76241.72,0.0,-0.9912,1e-05,1.16472]
[1776715255374,47.55,76239.87,0.0,-0.99122,1e-05,1.16249]
[1776715258395,47.55,76237.95,0.0,-0.99124,1e-05,1.16018]
[1776715259942,47.55,76237.95,0.0,-0.99124,1e-05,1.16018]
[1776715259946,47.55,76236.86,0.0,-0.99125,1e-05,1.15887]
[1776715260531,47.55,76236.86,0.0,-0.99125,1e-05,1.15887]
[1776715260608,47.55,76235.64,0.0,-0.99126,1e-05,1.15741]
[1776715261416,47.55,76216.35,0.0,-0.99146,1e-05,1.13446]
[1776715262422,47.55,76214.25,0.0,-0.99148,1e-05,1.13199]
[1776715263431,47.55,76200.77,0.0,-0.99161,1e-05,1.11621]
[1776715264438,47.55,76196.27,0.0,-0.99165,1e-05,1.11098]
[1776715265445,47.55,76194.57,0.0,-0.99167,1e-05,1.10901]
[1776715266452,47.55,76195.97,0.0,-0.99166,1e-05,1.11063]
[1776715268466,47.55,76187.36,0.0,-0.99174,1e-05,1.10068]
[1776715269443,47.55,76187.36,0.0,-0.99174,1e-05,1.10068]
[1776715269611,47.55,76187.36,0.0,-0.99174,1e-05,1.10068]
[1776715270013,47.55,76173.39,0.0,-0.99188,1e-05,1.0847]
[1776715270483,47.55,76167.37,0.0,-0.99193,1e-05,1.07787]
[1776715271489,47.55,76164.01,0.0,-0.99197,1e-05,1.07408]
[1776715272496,47.55,76165.49,0.0,-0.99195,1e-05,1.07575]
[1776715273319,47.55,76165.49,0.0,-0.99195,1e-05,1.07575]
[1776715274510,47.55,76163.94,0.0,-0.99197,1e-05,1.074]
[1776715275517,47.55,76161.31,0.0,-0.99199,1e-05,1.07104]
[1776715277531,47.55,76159.7,0.0,-0.99201,1e-05,1.06923]
[1776715278538,47.55,76162.22,0.0,-0.99198,1e-05,1.07206]
[1776715279545,47.55,76169.32,0.0,-0.99191,1e-05,1.08008]
[1776715281445,47.55,76169.7,0.0,-0.99191,1e-05,1.08051]
[1776715281913,47.55,76169.7,0.0,-0.99191,1e-05,1.08051]
[1776715281943,47.55,76169.7,0.0,-0.99191,1e-05,1.08051]
[1776715282187,47.55,76169.7,0.0,-0.99191,1e-05,1.08051]
[1776715281975,47.55,76167.57,0.0,-0.99193,1e-05,1.0781]
[1776715282566,47.55,76155.08,0.0,-0.99205,1e-05,1.06404]
[1776715283573,47.55,76153.81,0.0,-0.99206,1e-05,1.06262]
[1776715284581,47.55,76160.03,0.0,-0.992,1e-05,1.0696]
[1776715286595,47.55,76172.8,0.0,-0.99188,1e-05,1.08403]
[1776715287606,47.55,76175.56,0.0,-0.99186,1e-05,1.08717]
[1776715290627,47.55,76174.47,0.0,-0.99187,1e-05,1.08593]
[1776715292040,47.55,76174.47,0.0,-0.99187,1e-05,1.08593]
[1776715292201,47.55,76174.47,0.0,-0.99187,1e-05,1.08593]
[1776715292440,47.55,76174.92,0.0,-0.99187,1e-05,1.08472]
[1776715292641,47.55,76178.43,0.0,-0.99184,1e-05,1.08872]
[1776715293648,47.55,76184.23,0.0,-0.99178,1e-05,1.09535]
[1776715294655,47.55,76189.11,0.0,-0.99174,1e-05,1.10096]
[1776715295662,47.55,76190.52,0.0,-0.99172,1e-05,1.10258]
[1776715296675,47.55,76173.81,0.0,-0.99188,1e-05,1.08346]
[1776715297678,47.55,76170.65,0.0,-0.99191,1e-05,1.07987]
[1776715300699,47.55,76169.28,0.0,-0.99193,1e-05,1.07832]
[1776715301706,47.55,76164.58,0.0,-0.99197,1e-05,1.07301]
[1776715302713,47.55,76160.44,0.0,-0.99201,1e-05,1.06835]
[1776715303720,47.55,76159.15,0.0,-0.99202,1e-05,1.06691]
[1776715306741,47.55,76166.37,0.0,-0.99196,1e-05,1.07503]
[1776715307748,47.55,76170.52,0.0,-0.99192,1e-05,1.07973]
[1776715309762,47.55,76168.92,0.0,-0.99193,1e-05,1.07791]
[1776715310768,47.55,76172.92,0.0,-0.99189,1e-05,1.08245]
[1776715311776,47.55,76171.56,0.0,-0.99191,1e-05,1.08091]
[1776715313790,47.55,76172.77,0.0,-0.99189,1e-05,1.08228]
[1776715317818,47.55,76173.84,0.0,-0.99188,1e-05,1.08349]
[1776715321846,47.55,76175.18,0.0,-0.99187,1e-05,1.08502]
[1776715322853,47.55,76182.08,0.0,-0.9918,1e-05,1.09289]
[1776715323860,47.55,76186.68,0.0,-0.99176,1e-05,1.09817]
[1776715328895,47.55,76186.85,0.0,-0.99176,1e-05,1.09836]
[1776715333930,47.55,76187.26,0.0,-0.99175,1e-05,1.09883]
[1776715338965,47.55,76188.09,0.0,-0.99175,1e-05,1.09979]
[1776715339971,47.55,76186.9,0.0,-0.99176,1e-05,1.09842]
[1776715340979,47.55,76185.41,0.0,-0.99177,1e-05,1.09671]
[1776715341986,47.55,76184.37,0.0,-0.99178,1e-05,1.09551]
[1776715342993,47.55,76187.28,0.0,-0.99175,1e-05,1.09885]
[1776715344000,47.55,76190.38,0.0,-0.99172,1e-05,1.10242]
[1776715345007,47.55,76193.75,0.0,-0.99169,1e-05,1.10631]
[1776715346014,47.55,76197.89,0.0,-0.99165,1e-05,1.11111]
[1776715347021,47.55,76199.66,0.0,-0.99163,1e-05,1.11316]
[1776715349035,47.55,76206.32,0.0,-0.99157,1e-05,1.12092]
[1776715350042,47.55,76210.07,0.0,-0.99153,1e-05,1.12531]
[1776715350582,47.55,76210.07,0.0,-0.99153,1e-05,1.12531]
[1776715350716,47.55,76210.07,0.0,-0.99153,1e-05,1.12531]
[1776715350939,47.55,76210.07,0.0,-0.99153,1e-05,1.12531]
[1776715351049,47.55,76210.58,0.0,-0.99154,1e-05,1.12414]
[1776715355099,47.55,76212.29,0.0,-0.99152,1e-05,1.12614]
[1776715359127,47.55,76213.53,0.0,-0.99151,1e-05,1.1276]
[1776715360134,47.55,76215.12,0.0,-0.99149,1e-05,1.12947]
[1776715361140,47.55,76217.93,0.0,-0.99147,1e-05,1.13278]
[1776715362148,47.55,76218.95,0.0,-0.99146,1e-05,1.13398]
[1776715364162,47.55,76221.05,0.0,-0.99143,1e-05,1.13646]
[1776715369197,47.55,76221.19,0.0,-0.99143,1e-05,1.13662]
[1776715370204,47.55,76222.8,0.0,-0.99142,1e-05,1.13853]
[1776715372217,47.55,76224.58,0.0,-0.9914,1e-05,1.14064]
[1776715373225,47.55,76227.65,0.0,-0.99137,1e-05,1.14428]
[1776715375238,47.55,76229.64,0.0,-0.99135,1e-05,1.14665]
[1776715376246,47.55,76231.54,0.0,-0.99133,1e-05,1.14891]
[1776715378260,47.55,76234.17,0.0,-0.9913,1e-05,1.15205]
[1776715380274,47.55,76236.51,0.0,-0.99128,1e-05,1.15485]
[1776715380928,47.55,76236.51,0.0,-0.99128,1e-05,1.15485]
[1776715381198,47.55,76236.51,0.0,-0.99128,1e-05,1.15485]
[1776715381281,47.55,76241.95,0.0,-0.99122,1e-05,1.16138]
[1776715381441,47.55,76241.95,0.0,-0.99122,1e-05,1.16138]
[1776715382287,47.55,76249.61,0.0,-0.99114,1e-05,1.17062]
[1776715383295,47.55,76254.57,0.0,-0.99109,1e-05,1.17664]
[1776715384302,47.55,76256.68,0.0,-0.99107,1e-05,1.1792]
[1776715387323,47.55,76257.27,0.0,-0.99106,1e-05,1.17992]
[1776715391351,47.55,76258.29,0.0,-0.99105,1e-05,1.18117]
[1776715392894,47.55,76257.31,0.0,-0.99106,1e-05,1.17997]
[1776715397393,47.55,76259.05,0.0,-0.99105,1e-05,1.18209]
[1776715398400,47.55,76261.58,0.0,-0.99102,1e-05,1.18518]
[1776715399406,47.55,76263.76,0.0,-0.991,1e-05,1.18785]
[1776715401421,47.55,76270.95,0.0,-0.99092,1e-05,1.19669]
[1776715402428,47.55,76271.46,0.0,-0.99092,1e-05,1.19732]
[1776715403435,47.55,76273.51,0.0,-0.99089,1e-05,1.19985]
[1776715410483,47.55,76273.47,0.0,-0.99089,1e-05,1.1998]
[1776715413505,47.55,76274.83,0.0,-0.99089,1e-05,1.19963]
[1776715419547,47.55,76273.3,0.0,-0.99091,1e-05,1.19774]
[1776715420554,47.55,76271.91,0.0,-0.99092,1e-05,1.19602]
[1776715422568,47.55,76268.26,0.0,-0.99096,1e-05,1.19153]
[1776715423575,47.55,76260.61,0.0,-0.99104,1e-05,1.18217]
[1776715424582,47.55,76258.41,0.0,-0.99107,1e-05,1.17948]
[1776715428611,47.55,76259.85,0.0,-0.99105,1e-05,1.18124]
[1776715429619,47.55,76262.62,0.0,-0.99102,1e-05,1.18462]
[1776715430626,47.55,76266.5,0.0,-0.99098,1e-05,1.18937]
[1776715432640,47.55,76269.11,0.0,-0.99095,1e-05,1.19258]
[1776715433647,47.55,76275.72,0.0,-0.99088,1e-05,1.20073]
[1776715434654,47.55,76277.32,0.0,-0.99087,1e-05,1.20271]
[1776715435661,47.55,76274.98,0.0,-0.99089,1e-05,1.19981]
[1776715438682,47.55,76277.76,0.0,-0.99086,1e-05,1.20325]
[1776715439689,47.55,76279.61,0.0,-0.99084,1e-05,1.20554]
[1776715445731,47.55,76279.82,0.0,-0.99084,1e-05,1.2058]
[1776715450766,47.55,76278.42,0.0,-0.99086,1e-05,1.20407]
[1776715455801,47.55,76277.17,0.0,-0.99087,1e-05,1.20252]
[1776715459830,47.55,76278.33,0.0,-0.99086,1e-05,1.20396]
[1776715463858,47.55,76275.96,0.0,-0.99088,1e-05,1.20102]
[1776715467886,47.55,76278.41,0.0,-0.99086,1e-05,1.20405]
[1776715468892,47.55,76279.49,0.0,-0.99084,1e-05,1.20539]
[1776715472921,47.55,76277.93,0.0,-0.99087,1e-05,1.20161]
[1776715478963,47.55,76278.55,0.0,-0.99087,1e-05,1.20237]
[1776715483998,47.55,76278.22,0.0,-0.99087,1e-05,1.20197]
[1776715492054,47.55,76278.41,0.0,-0.99087,1e-05,1.2022]
[1776715497090,47.55,76282.39,0.0,-0.99083,1e-05,1.20713]
[1776715500116,47.55,76284.71,0.0,-0.9908,1e-05,1.21002]
[1776715505151,47.55,76284.36,0.0,-0.99081,1e-05,1.20958]
[1776715512200,47.55,76284.72,0.0,-0.9908,1e-05,1.21003]
[1776715515135,47.55,76284.76,0.0,-0.9908,1e-05,1.21008]
[1776715515225,47.55,76287.33,0.0,-0.99077,1e-05,1.21328]
[1776715515557,47.55,76287.33,0.0,-0.99077,1e-05,1.21328]
[1776715515606,47.55,76287.33,0.0,-0.99077,1e-05,1.21328]
[1776715515735,47.55,76287.33,0.0,-0.99077,1e-05,1.21328]
[1776715515820,47.55,76287.33,0.0,-0.99077,1e-05,1.21328]
[1776715516239,47.55,76261.04,0.0,-0.99105,1e-05,1.18086]
[1776715517246,47.55,76250.79,0.0,-0.99116,1e-05,1.16841]
[1776715518253,47.55,76250.16,0.0,-0.99117,1e-05,1.16765]
[1776715519260,47.55,76246.08,0.0,-0.99121,1e-05,1.16273]
[1776715520267,47.55,76244.97,0.0,-0.99122,1e-05,1.16139]
[1776715522280,47.55,76243.96,0.0,-0.99123,1e-05,1.16018]
[1776715527316,47.55,76243.92,0.0,-0.99123,1e-05,1.16013]
[1776715532351,47.55,76243.53,0.0,-0.99125,1e-05,1.15786]
[1776715533358,47.55,76241.13,0.0,-0.99127,1e-05,1.15498]
[1776715537404,47.55,76234.21,0.0,-0.99134,1e-05,1.14671]
[1776715538402,47.55,76229.3,0.0,-0.99139,1e-05,1.14088]
[1776715539409,47.55,76227.36,0.0,-0.99141,1e-05,1.13858]
[1776715544444,47.55,76227.78,0.0,-0.99141,1e-05,1.13907]
[1776715549481,47.55,76226.64,0.0,-0.99142,1e-05,1.13772]
[1776715550488,47.55,76220.35,0.0,-0.99148,1e-05,1.1303]
[1776715551499,47.55,76218.75,0.0,-0.9915,1e-05,1.12842]
[1776715552502,47.55,76218.55,0.0,-0.9915,1e-05,1.12818]
[1776715555599,47.55,76218.81,0.0,-0.9915,1e-05,1.12849]
[1776715555707,47.55,76218.81,0.0,-0.9915,1e-05,1.12849]
[1776715555762,47.55,76218.35,0.0,-0.9915,1e-05,1.12795]
[1776715556530,47.55,76203.2,0.0,-0.99165,1e-05,1.11026]
[1776715557537,47.55,76195.84,0.0,-0.99172,1e-05,1.10175]
[1776715558544,47.55,76192.99,0.0,-0.99175,1e-05,1.09847]
[1776715559551,47.55,76192.05,0.0,-0.99176,1e-05,1.09739]
[1776715560559,47.55,76190.94,0.0,-0.99177,1e-05,1.09611]
[1776715565480,47.55,76191.28,0.0,-0.99177,1e-05,1.0965]
[1776715565486,47.55,76188.88,0.0,-0.99179,1e-05,1.09375]
[1776715565550,47.55,76188.88,0.0,-0.99179,1e-05,1.09375]
[1776715565594,47.55,76180.28,0.0,-0.99187,1e-05,1.08393]
[1776715566601,47.55,76172.89,0.0,-0.99194,1e-05,1.07555]
[1776715567608,47.55,76168.74,0.0,-0.99198,1e-05,1.07087]
[1776715571636,47.55,76168.74,0.0,-0.99198,1e-05,1.07087]
[1776715573650,47.55,76170.58,0.0,-0.99197,1e-05,1.07294]
[1776715575664,47.55,76173.41,0.0,-0.99194,1e-05,1.07614]
[1776715576671,47.55,76182.65,0.0,-0.99185,1e-05,1.08663]
[1776715577678,47.55,76183.44,0.0,-0.99184,1e-05,1.08753]
[1776715579692,47.55,76184.71,0.0,-0.99183,1e-05,1.08898]
[1776715581709,47.55,76183.21,0.0,-0.99184,1e-05,1.08727]
[1776715582715,47.55,76181.5,0.0,-0.99186,1e-05,1.08532]
[1776715586743,47.55,76182.89,0.0,-0.99185,1e-05,1.0869]
[1776715590771,47.55,76185.65,0.0,-0.99182,1e-05,1.09005]
[1776715597439,47.55,76186.11,0.0,-0.99183,1e-05,1.08885]
[1776715597820,47.55,76186.07,0.0,-0.99183,1e-05,1.0888]
[1776715601438,47.55,76185.6,0.0,-0.99183,1e-05,1.08827]
[1776715601539,47.55,76185.03,0.0,-0.99184,1e-05,1.08762]
[1776715601708,47.55,76185.03,0.0,-0.99184,1e-05,1.08762]
[1776715601938,47.55,76185.03,0.0,-0.99184,1e-05,1.08762]
[1776715602186,47.55,76185.03,0.0,-0.99184,1e-05,1.08762]
[1776715602288,47.55,76185.03,0.0,-0.99184,1e-05,1.08762]
[1776715602855,47.55,76186.03,0.0,-0.99183,1e-05,1.08876]
[1776715603862,47.55,76187.93,0.0,-0.99181,1e-05,1.09093]
[1776715605876,47.55,76194.73,0.0,-0.99175,1e-05,1.09873]
[1776715606883,47.55,76202.73,0.0,-0.99167,1e-05,1.10796]
[1776715607890,47.55,76202.8,0.0,-0.99167,1e-05,1.10804]
[1776715609904,47.55,76204.12,0.0,-0.99165,1e-05,1.10957]
[1776715610645,47.55,76204.12,0.0,-0.99165,1e-05,1.10957]
[1776715610691,47.55,76204.12,0.0,-0.99165,1e-05,1.10957]
[1776715610934,47.55,76204.12,0.0,-0.99165,1e-05,1.10957]
[1776715611019,47.55,76207.4,0.0,-0.99162,1e-05,1.11338]
[1776715611919,47.55,76208.65,0.0,-0.99161,1e-05,1.11484]
[1776715612926,47.55,76203.76,0.0,-0.99166,1e-05,1.10916]
[1776715613932,47.55,76205.26,0.0,-0.99164,1e-05,1.1109]
[1776715614940,47.55,76209.07,0.0,-0.99161,1e-05,1.11533]
[1776715616905,47.55,76209.28,0.0,-0.9916,1e-05,1.11557]
[1776715616955,47.55,76233.06,0.0,-0.99137,1e-05,1.14355]
[1776715617962,47.55,76234.45,0.0,-0.99135,1e-05,1.1452]
[1776715620019,47.55,76234.67,0.0,-0.99135,1e-05,1.14547]
[1776715620115,47.55,76235.19,0.0,-0.99134,1e-05,1.14609]
[1776715623269,47.55,76234.79,0.0,-0.99135,1e-05,1.14561]
[1776715623452,47.55,76234.79,0.0,-0.99135,1e-05,1.14561]
[1776715626659,47.55,76237.24,0.0,-0.99132,1e-05,1.14853]
[1776715626703,47.55,76237.24,0.0,-0.99132,1e-05,1.14853]
[1776715626710,47.55,76237.24,0.0,-0.99132,1e-05,1.14853]
[1776715626895,47.55,76237.24,0.0,-0.99132,1e-05,1.14853]
[1776715626937,47.55,76237.24,0.0,-0.99132,1e-05,1.14853]
[1776715626996,47.55,76237.24,0.0,-0.99132,1e-05,1.14853]
[1776715631280,47.55,76236.73,0.0,-0.99133,1e-05,1.14792]
[1776715631308,47.55,76236.73,0.0,-0.99133,1e-05,1.14792]
[1776715631443,47.55,76236.73,0.0,-0.99133,1e-05,1.14792]
[1776715637100,47.55,76232.04,0.0,-0.99138,1e-05,1.14234]
[1776715638108,47.55,76226.18,0.0,-0.99144,1e-05,1.1354]
[1776715639487,47.55,76226.18,0.0,-0.99144,1e-05,1.1354]
[1776715639547,47.55,76226.18,0.0,-0.99144,1e-05,1.1354]
[1776715639506,47.55,76233.52,0.0,-0.99136,1e-05,1.1441]
[1776715639688,47.55,76233.52,0.0,-0.99136,1e-05,1.1441]
[1776715639702,47.55,76233.52,0.0,-0.99136,1e-05,1.1441]
[1776715639940,47.55,76233.52,0.0,-0.99136,1e-05,1.1441]
[1776715640122,47.55,76235.75,0.0,-0.99134,1e-05,1.14675]
[1776715640962,47.55,76235.75,0.0,-0.99134,1e-05,1.14675]
[1776715641072,47.55,76235.75,0.0,-0.99134,1e-05,1.14675]
[1776715641194,47.55,76235.75,0.0,-0.99134,1e-05,1.14675]
[1776715641293,47.55,76236.07,0.0,-0.99134,1e-05,1.14713]
[1776715645157,47.55,76261.6,0.0,-0.99107,1e-05,1.17789]
[1776715646175,47.55,76261.6,0.0,-0.99107,1e-05,1.17789]
[1776715646229,47.55,76261.6,0.0,-0.99107,1e-05,1.17789]
[1776715646244,47.55,76301.79,0.0,-0.99065,1e-05,1.22765]
[1776715647171,47.55,76305.14,0.0,-0.99061,1e-05,1.23188]
[1776715648783,47.55,76304.99,0.0,-0.99061,1e-05,1.23169]
[1776715652988,47.55,76303.46,0.0,-0.99064,1e-05,1.22787]
[1776715653194,47.55,76303.46,0.0,-0.99064,1e-05,1.22787]
[1776715653388,47.55,76301.74,0.0,-0.99066,1e-05,1.22571]
[1776715655226,47.55,76298.46,0.0,-0.9907,1e-05,1.22159]
[1776715660262,47.55,76299.19,0.0,-0.99069,1e-05,1.2225]
[1776715661269,47.55,76295.5,0.0,-0.99073,1e-05,1.21788]
[1776715666304,47.55,76293.95,0.0,-0.99075,1e-05,1.21594]
[1776715667729,47.55,76293.95,0.0,-0.99075,1e-05,1.21594]
[1776715667836,47.55,76293.95,0.0,-0.99075,1e-05,1.21594]
[1776715667939,47.55,76293.95,0.0,-0.99075,1e-05,1.21594]
[1776715670015,47.55,76293.8,0.0,-0.99075,1e-05,1.21575]
[1776715670028,47.55,76293.8,0.0,-0.99075,1e-05,1.21575]
[1776715670194,47.55,76293.8,0.0,-0.99075,1e-05,1.21575]
[1776715670332,47.55,76293.84,0.0,-0.99075,1e-05,1.2158]
[1776715675367,47.55,76296.16,0.0,-0.99072,1e-05,1.21871]
[1776715675772,47.55,76296.16,0.0,-0.99072,1e-05,1.21871]
[1776715675872,47.55,76296.16,0.0,-0.99072,1e-05,1.21871]
[1776715675943,47.55,76296.16,0.0,-0.99072,1e-05,1.21871]
[1776715677941,47.55,76297.86,0.0,-0.9907,1e-05,1.22084]
[1776715678054,47.55,76297.86,0.0,-0.9907,1e-05,1.22084]
[1776715678193,47.55,76297.86,0.0,-0.9907,1e-05,1.22084]
[1776715678387,47.55,76297.93,0.0,-0.9907,1e-05,1.22092]
[1776715680402,47.55,76302.76,0.0,-0.99065,1e-05,1.22699]
[1776715681409,47.55,76306.1,0.0,-0.99061,1e-05,1.2312]
[1776715681965,47.55,76306.1,0.0,-0.99061,1e-05,1.2312]
[1776715682017,47.55,76306.1,0.0,-0.99061,1e-05,1.2312]
[1776715682127,47.55,76306.1,0.0,-0.99061,1e-05,1.2312]
[1776715682191,47.55,76306.1,0.0,-0.99061,1e-05,1.2312]
[1776715682886,47.55,76306.91,0.0,-0.99061,1e-05,1.23223]
[1776715682941,47.55,76306.91,0.0,-0.99061,1e-05,1.23223]
[1776715682945,47.55,76306.91,0.0,-0.99061,1e-05,1.23223]
[1776715683088,47.55,76306.91,0.0,-0.99061,1e-05,1.23223]
[1776715683190,47.55,76306.91,0.0,-0.99061,1e-05,1.23223]
[1776715683383,47.55,76306.91,0.0,-0.99061,1e-05,1.23223]
[1776715683439,47.55,76306.91,0.0,-0.99061,1e-05,1.23223]
[1776715683484,47.55,76307.79,0.0,-0.9906,1e-05,1.23334]
[1776715684431,47.55,76310.98,0.0,-0.99056,1e-05,1.23738]
[1776715685456,47.55,76314.47,0.0,-0.99052,1e-05,1.24181]
[1776715686462,47.55,76321.18,0.0,-0.99045,1e-05,1.25036]
[1776715687469,47.55,76329.66,0.0,-0.99036,1e-05,1.26124]
[1776715688476,47.55,76330.77,0.0,-0.99034,1e-05,1.26267]
[1776715690370,47.55,76330.88,0.0,-0.99034,1e-05,1.26281]
[1776715690441,47.55,76330.88,0.0,-0.99034,1e-05,1.26281]
[1776715690475,47.55,76330.88,0.0,-0.99034,1e-05,1.26281]
[1776715690600,47.55,76330.88,0.0,-0.99034,1e-05,1.26281]
[1776715690693,47.55,76331.7,0.0,-0.99033,1e-05,1.26386]
[1776715692483,47.55,76331.85,0.0,-0.99033,1e-05,1.26406]
[1776715692563,47.55,76331.85,0.0,-0.99033,1e-05,1.26406]
[1776715692504,47.55,76333.67,0.0,-0.99031,1e-05,1.26641]
[1776715692695,47.55,76333.67,0.0,-0.99031,1e-05,1.26641]
[1776715693511,47.55,76335.41,0.0,-0.99029,1e-05,1.26866]
[1776715697540,47.55,76329.99,0.0,-0.99035,1e-05,1.26166]
[1776715698250,47.55,76329.99,0.0,-0.99035,1e-05,1.26166]
[1776715698360,47.55,76329.99,0.0,-0.99035,1e-05,1.26166]
[1776715698441,47.55,76329.99,0.0,-0.99035,1e-05,1.26166]
[1776715698884,47.55,76330.13,0.0,-0.99035,1e-05,1.26184]
[1776715698943,47.55,76330.13,0.0,-0.99035,1e-05,1.26184]
[1776715699062,47.55,76330.13,0.0,-0.99035,1e-05,1.26184]
[1776715699186,47.55,76330.13,0.0,-0.99035,1e-05,1.26184]
[1776715699297,47.55,76330.13,0.0,-0.99035,1e-05,1.26184]
[1776715699443,47.55,76330.13,0.0,-0.99035,1e-05,1.26184]
[1776715699581,47.55,76330.13,0.0,-0.99035,1e-05,1.26184]
[1776715699554,47.55,76330.1,0.0,-0.99035,1e-05,1.2618]
[1776715699692,47.55,76330.1,0.0,-0.99035,1e-05,1.2618]
[1776715700561,47.55,76328.93,0.0,-0.99036,1e-05,1.2603]
[1776715705596,47.55,76326.63,0.0,-0.99039,1e-05,1.25734]
[1776715706679,47.55,76326.76,0.0,-0.99039,1e-05,1.25751]
[1776715706687,47.55,76326.76,0.0,-0.99039,1e-05,1.25751]
[1776715706946,47.55,76326.76,0.0,-0.99039,1e-05,1.25751]
[1776715707065,47.55,76326.76,0.0,-0.99039,1e-05,1.25751]
[1776715707073,47.55,76326.76,0.0,-0.99039,1e-05,1.25751]
[1776715707196,47.55,76326.76,0.0,-0.99039,1e-05,1.25751]
[1776715707201,47.55,76326.76,0.0,-0.99039,1e-05,1.25751]
[1776715707341,47.55,76326.76,0.0,-0.99039,1e-05,1.25751]
[1776715707440,47.55,76326.76,0.0,-0.99039,1e-05,1.25751]
[1776715707610,47.55,76328.52,0.0,-0.99037,1e-05,1.25977]
[1776715712646,47.55,76327.9,0.0,-0.99039,1e-05,1.25706]
[1776715715668,47.55,76324.19,0.0,-0.99043,1e-05,1.2523]
[1776715717020,47.55,76324.19,0.0,-0.99043,1e-05,1.2523]
[1776715717058,47.55,76324.19,0.0,-0.99043,1e-05,1.2523]
[1776715717196,47.55,76324.19,0.0,-0.99043,1e-05,1.2523]
[1776715717327,47.55,76324.19,0.0,-0.99043,1e-05,1.2523]
[1776715717442,47.55,76324.19,0.0,-0.99043,1e-05,1.2523]
[1776715717520,47.55,76324.19,0.0,-0.99043,1e-05,1.2523]
[1776715717621,47.55,76324.06,0.0,-0.99043,1e-05,1.25213]
[1776715717677,47.55,76324.06,0.0,-0.99043,1e-05,1.25213]
[1776715717697,47.55,76324.06,0.0,-0.99043,1e-05,1.25213]
[1776715717773,47.55,76323.85,0.0,-0.99043,1e-05,1.25187]
[1776715723722,47.55,76323.69,0.0,-0.99044,1e-05,1.25166]
[1776715724877,47.55,76323.69,0.0,-0.99044,1e-05,1.25166]
[1776715724930,47.55,76323.69,0.0,-0.99044,1e-05,1.25166]
[1776715724943,47.55,76323.69,0.0,-0.99044,1e-05,1.25166]
[1776715724979,47.55,76323.66,0.0,-0.99044,1e-05,1.25162]
[1776715727002,47.55,76323.8,0.0,-0.99043,1e-05,1.2518]
[1776715727077,47.55,76323.8,0.0,-0.99043,1e-05,1.2518]
[1776715727194,47.55,76323.8,0.0,-0.99043,1e-05,1.2518]
[1776715730940,47.55,76324.71,0.0,-0.99042,1e-05,1.25297]
[1776715731192,47.55,76324.71,0.0,-0.99042,1e-05,1.25297]
[1776715731282,47.55,76324.71,0.0,-0.99042,1e-05,1.25297]
[1776715731416,47.55,76324.71,0.0,-0.99042,1e-05,1.25297]
[1776715731525,47.55,76324.71,0.0,-0.99042,1e-05,1.25297]
[1776715731650,47.55,76324.71,0.0,-0.99042,1e-05,1.25297]
[1776715731630,47.55,76330.31,0.0,-0.99036,1e-05,1.26015]
[1776715731701,47.55,76330.31,0.0,-0.99036,1e-05,1.26015]
[1776715732513,47.55,76330.31,0.0,-0.99036,1e-05,1.26015]
[1776715732679,47.55,76330.31,0.0,-0.99036,1e-05,1.26015]
[1776715732651,47.55,76334.37,0.0,-0.99032,1e-05,1.26539]
[1776715732694,47.55,76334.37,0.0,-0.99032,1e-05,1.26539]
[1776715732794,47.55,76334.78,0.0,-0.99031,1e-05,1.26592]
[1776715737349,47.55,76334.78,0.0,-0.99031,1e-05,1.26592]
[1776715737441,47.55,76334.78,0.0,-0.99031,1e-05,1.26592]
[1776715737480,47.55,76334.78,0.0,-0.99031,1e-05,1.26592]
[1776715737581,47.55,76334.78,0.0,-0.99031,1e-05,1.26592]
[1776715737689,47.55,76334.78,0.0,-0.99031,1e-05,1.26592]
[1776715737673,47.55,76332.98,0.0,-0.99033,1e-05,1.26359]
[1776715737694,47.55,76332.98,0.0,-0.99033,1e-05,1.26359]
[1776715737900,47.55,76332.98,0.0,-0.99033,1e-05,1.26359]
[1776715737939,47.55,76332.98,0.0,-0.99033,1e-05,1.26359]
[1776715737940,47.55,76330.74,0.0,-0.99036,1e-05,1.26071]
[1776715740850,47.55,76321.04,0.0,-0.99046,1e-05,1.24827]
[1776715742499,47.55,76321.04,0.0,-0.99046,1e-05,1.24827]
[1776715742506,47.55,76321.04,0.0,-0.99046,1e-05,1.24827]
[1776715742547,47.55,76314.88,0.0,-0.99053,1e-05,1.24043]
[1776715742705,47.55,76314.88,0.0,-0.99053,1e-05,1.24043]
[1776715743012,47.55,76314.88,0.0,-0.99053,1e-05,1.24043]
[1776715743114,47.55,76314.88,0.0,-0.99053,1e-05,1.24043]
[1776715743141,47.55,76314.88,0.0,-0.99053,1e-05,1.24043]
[1776715743275,47.55,76314.88,0.0,-0.99053,1e-05,1.24043]
[1776715743393,47.55,76314.88,0.0,-0.99053,1e-05,1.24043]
[1776715743486,47.55,76314.88,0.0,-0.99053,1e-05,1.24043]
[1776715743618,47.55,76314.88,0.0,-0.99053,1e-05,1.24043]
[1776715743646,47.55,76314.77,0.0,-0.99053,1e-05,1.24029]
[1776715743772,47.55,76314.77,0.0,-0.99053,1e-05,1.24029]
[1776715743905,47.55,76314.77,0.0,-0.99053,1e-05,1.24029]
[1776715744097,47.55,76314.77,0.0,-0.99053,1e-05,1.24029]
[1776715744188,47.55,76314.77,0.0,-0.99053,1e-05,1.24029]
[1776715744211,47.55,76314.77,0.0,-0.99053,1e-05,1.24029]
[1776715744393,47.55,76314.77,0.0,-0.99053,1e-05,1.24029]
[1776715744661,47.55,76314.77,0.0,-0.99053,1e-05,1.24029]
[1776715744496,47.55,76314.74,0.0,-0.99053,1e-05,1.24025]
[1776715749917,47.55,76312.98,0.0,-0.99055,1e-05,1.23802]
[1776715754951,47.55,76312.4,0.0,-0.99056,1e-05,1.23728]
[1776715756611,47.55,76312.4,0.0,-0.99056,1e-05,1.23728]
[1776715756689,47.55,76312.4,0.0,-0.99056,1e-05,1.23728]
[1776715756694,47.55,76312.4,0.0,-0.99056,1e-05,1.23728]
[1776715756939,47.55,76312.72,0.0,-0.99056,1e-05,1.23769]
[1776715756971,47.55,76312.72,0.0,-0.99056,1e-05,1.23769]
[1776715757109,47.55,76312.72,0.0,-0.99056,1e-05,1.23769]
[1776715757112,47.55,76312.72,0.0,-0.99056,1e-05,1.23769]
[1776715757189,47.55,76312.72,0.0,-0.99056,1e-05,1.23769]
[1776715757225,47.55,76312.72,0.0,-0.99056,1e-05,1.23769]
[1776715757437,47.55,76312.72,0.0,-0.99056,1e-05,1.23769]
[1776715757539,47.55,76312.04,0.0,-0.99056,1e-05,1.23683]
[1776715760189,47.55,76312.04,0.0,-0.99056,1e-05,1.23683]
[1776715760436,47.55,76312.04,0.0,-0.99056,1e-05,1.23683]
[1776715760693,47.55,76312.04,0.0,-0.99056,1e-05,1.23683]
[1776715760936,47.55,76312.04,0.0,-0.99056,1e-05,1.23683]
[1776715761200,47.55,76312.04,0.0,-0.99056,1e-05,1.23683]
[1776715761208,47.55,76312.04,0.0,-0.99056,1e-05,1.23683]
[1776715761448,47.55,76312.04,0.0,-0.99056,1e-05,1.23683]
[1776715761534,47.55,76312.04,0.0,-0.99056,1e-05,1.23683]
[1776715761687,47.55,76312.04,0.0,-0.99056,1e-05,1.23683]
[1776715761692,47.55,76312.04,0.0,-0.99056,1e-05,1.23683]
[1776715761892,47.55,76311.25,0.0,-0.99057,1e-05,1.23582]
[1776715761936,47.55,76311.25,0.0,-0.99057,1e-05,1.23582]
[1776715762245,47.55,76311.25,0.0,-0.99057,1e-05,1.23582]
[1776715762442,47.55,76311.25,0.0,-0.99057,1e-05,1.23582]
[1776715762694,47.55,76311.25,0.0,-0.99057,1e-05,1.23582]
[1776715762699,47.55,76311.25,0.0,-0.99057,1e-05,1.23582]
[1776715762937,47.55,76310.18,0.0,-0.99058,1e-05,1.23447]
[1776715763187,47.55,76310.18,0.0,-0.99058,1e-05,1.23447]
[1776715763193,47.55,76310.18,0.0,-0.99058,1e-05,1.23447]
[1776715763501,47.55,76310.18,0.0,-0.99058,1e-05,1.23447]
[1776715763694,47.55,76310.18,0.0,-0.99058,1e-05,1.23447]
[1776715763938,47.55,76310.03,0.0,-0.99059,1e-05,1.23428]
[1776715764197,47.55,76310.03,0.0,-0.99059,1e-05,1.23428]
[1776715764278,47.55,76310.03,0.0,-0.99059,1e-05,1.23428]
[1776715765364,47.55,76310.03,0.0,-0.99059,1e-05,1.23428]
[1776715765439,47.55,76310.03,0.0,-0.99059,1e-05,1.23428]
[1776715765662,47.55,76310.03,0.0,-0.99059,1e-05,1.23428]
[1776715765691,47.55,76310.03,0.0,-0.99059,1e-05,1.23428]
[1776715765512,47.55,76307.59,0.0,-0.99061,1e-05,1.2312]
[1776715766205,47.55,76307.59,0.0,-0.99061,1e-05,1.2312]
[1776715766441,47.55,76307.59,0.0,-0.99061,1e-05,1.2312]
[1776715766591,47.55,76307.59,0.0,-0.99061,1e-05,1.2312]
[1776715766693,47.55,76307.15,0.0,-0.99062,1e-05,1.23064]
[1776715769054,47.55,76310.76,0.0,-0.99058,1e-05,1.2352]
[1776715770194,47.55,76310.76,0.0,-0.99058,1e-05,1.2352]
[1776715770435,47.55,76310.76,0.0,-0.99058,1e-05,1.2352]
[1776715770585,47.55,76310.76,0.0,-0.99058,1e-05,1.2352]
[1776715770596,47.55,76310.76,0.0,-0.99058,1e-05,1.2352]
[1776715770689,47.55,76310.76,0.0,-0.99058,1e-05,1.2352]
[1776715770725,47.55,76311.18,0.0,-0.99057,1e-05,1.23574]
[1776715770936,47.55,76311.18,0.0,-0.99057,1e-05,1.23574]
[1776715770941,47.55,76311.18,0.0,-0.99057,1e-05,1.23574]
[1776715771132,47.55,76311.18,0.0,-0.99057,1e-05,1.23574]
[1776715771418,47.55,76311.18,0.0,-0.99057,1e-05,1.23574]
[1776715771631,47.55,76311.18,0.0,-0.99057,1e-05,1.23574]
[1776715771935,47.55,76311.12,0.0,-0.99059,1e-05,1.23377]
[1776715774486,47.55,76310.99,0.0,-0.99059,1e-05,1.2336]
[1776715774686,47.55,76310.99,0.0,-0.99059,1e-05,1.2336]
[1776715774698,47.55,76311.09,0.0,-0.99059,1e-05,1.23373]
[1776715774937,47.55,76311.09,0.0,-0.99059,1e-05,1.23373]
[1776715778118,47.55,76316.13,0.0,-0.99053,1e-05,1.24012]
[1776715779269,47.55,76316.13,0.0,-0.99053,1e-05,1.24012]
[1776715779438,47.55,76316.13,0.0,-0.99053,1e-05,1.24012]
[1776715779446,47.55,76316.13,0.0,-0.99053,1e-05,1.24012]
[1776715779688,47.55,76316.13,0.0,-0.99053,1e-05,1.24012]
[1776715779540,47.55,76318.28,0.0,-0.99051,1e-05,1.24285]
[1776715785448,47.55,76318.79,0.0,-0.9905,1e-05,1.2435]
[1776715785561,47.55,76318.79,0.0,-0.9905,1e-05,1.2435]
[1776715785567,47.55,76318.79,0.0,-0.9905,1e-05,1.2435]
[1776715785689,47.55,76318.79,0.0,-0.9905,1e-05,1.2435]
[1776715785694,47.55,76318.79,0.0,-0.9905,1e-05,1.2435]
[1776715785607,47.55,76318.84,0.0,-0.9905,1e-05,1.24357]
[1776715785846,47.55,76318.84,0.0,-0.9905,1e-05,1.24357]
[1776715785944,47.55,76318.84,0.0,-0.9905,1e-05,1.24357]
[1776715786174,47.55,76316.12,0.0,-0.99053,1e-05,1.24011]
[1776715787181,47.55,76304.78,0.0,-0.99066,1e-05,1.22577]
[1776715788292,47.55,76294.23,0.0,-0.99077,1e-05,1.21255]
[1776715789195,47.55,76293.49,0.0,-0.99078,1e-05,1.21163]
[1776715790913,47.55,76293.08,0.0,-0.99078,1e-05,1.21112]
[1776715790936,47.55,76293.08,0.0,-0.99078,1e-05,1.21112]
[1776715791043,47.55,76293.08,0.0,-0.99078,1e-05,1.21112]
[1776715791188,47.55,76293.08,0.0,-0.99078,1e-05,1.21112]
[1776715791210,47.55,76288.66,0.0,-0.99083,1e-05,1.20562]
[1776715793224,47.55,76282.29,0.0,-0.9909,1e-05,1.19774]
[1776715794230,47.55,76279.0,0.0,-0.99093,1e-05,1.19368]
[1776715794780,47.55,76279.0,0.0,-0.99093,1e-05,1.19368]
[1776715794922,47.55,76279.0,0.0,-0.99093,1e-05,1.19368]
[1776715794935,47.55,76279.0,0.0,-0.99093,1e-05,1.19368]
[1776715795238,47.55,76283.63,0.0,-0.99088,1e-05,1.19939]
[1776715796245,47.55,76287.42,0.0,-0.99084,1e-05,1.20408]
[1776715797778,47.55,76286.8,0.0,-0.99085,1e-05,1.20332]
[1776715797898,47.55,76286.8,0.0,-0.99085,1e-05,1.20332]
[1776715797936,47.55,76286.8,0.0,-0.99085,1e-05,1.20332]
[1776715798259,47.55,76290.15,0.0,-0.99081,1e-05,1.20747]
[1776715800273,47.55,76292.37,0.0,-0.99079,1e-05,1.21024]
[1776715800996,47.55,76292.37,0.0,-0.99079,1e-05,1.21024]
[1776715801094,47.55,76292.37,0.0,-0.99079,1e-05,1.21024]
[1776715801196,47.55,76292.37,0.0,-0.99079,1e-05,1.21024]
[1776715801280,47.55,76298.04,0.0,-0.99073,1e-05,1.21731]
[1776715804301,47.55,76301.51,0.0,-0.99069,1e-05,1.22166]
[1776715805238,47.55,76301.51,0.0,-0.99069,1e-05,1.22166]
[1776715805245,47.55,76301.51,0.0,-0.99069,1e-05,1.22166]
[1776715805434,47.55,76301.51,0.0,-0.99069,1e-05,1.22166]
[1776715805438,47.55,76302.22,0.0,-0.99068,1e-05,1.22255]
[1776715806315,47.55,76308.34,0.0,-0.99062,1e-05,1.23026]
[1776715807321,47.55,76310.93,0.0,-0.99059,1e-05,1.23353]
[1776715811035,47.55,76309.85,0.0,-0.9906,1e-05,1.23216]
[1776715811189,47.55,76309.85,0.0,-0.9906,1e-05,1.23216]
[1776715811452,47.55,76309.85,0.0,-0.9906,1e-05,1.23216]
[1776715811690,47.55,76309.85,0.0,-0.9906,1e-05,1.23216]
[1776715811520,47.55,76309.65,0.0,-0.9906,1e-05,1.23191]
[1776715815378,47.55,76312.13,0.0,-0.99058,1e-05,1.23505]
[1776715817169,47.55,76312.59,0.0,-0.99057,1e-05,1.23563]
[1776715818399,47.55,76310.73,0.0,-0.99059,1e-05,1.23328]
[1776715823434,47.55,76310.72,0.0,-0.99059,1e-05,1.23326]
[1776715828470,47.55,76311.05,0.0,-0.99059,1e-05,1.23368]
[1776715830504,47.55,76314.1,0.0,-0.99056,1e-05,1.23754]
[1776715833525,47.55,76315.47,0.0,-0.99055,1e-05,1.23739]
[1776715838560,47.55,76315.39,0.0,-0.99055,1e-05,1.23728]
[1776715843594,47.55,76314.49,0.0,-0.99056,1e-05,1.23614]
[1776715848630,47.55,76313.98,0.0,-0.99057,1e-05,1.2355]
[1776715853665,47.55,76313.35,0.0,-0.99058,1e-05,1.2347]
[1776715854672,47.55,76307.63,0.0,-0.99064,1e-05,1.22748]
[1776715859707,47.55,76307.03,0.0,-0.99065,1e-05,1.22672]
[1776715864742,47.55,76307.58,0.0,-0.99064,1e-05,1.22741]
[1776715872798,47.55,76305.8,0.0,-0.99066,1e-05,1.22517]
[1776715877836,47.55,76306.54,0.0,-0.99065,1e-05,1.2261]
[1776715883875,47.55,76306.58,0.0,-0.99065,1e-05,1.22615]
[1776715888911,47.55,76305.16,0.0,-0.99067,1e-05,1.22437]
[1776715890925,47.55,76307.68,0.0,-0.99064,1e-05,1.22754]
[1776715891932,47.55,76310.34,0.0,-0.99062,1e-05,1.22901]
[1776715893946,47.55,76312.31,0.0,-0.9906,1e-05,1.23149]
[1776715896968,47.55,76327.2,0.0,-0.99044,1e-05,1.25042]
[1776715897975,47.55,76334.22,0.0,-0.99036,1e-05,1.25943]
[1776715903010,47.55,76333.07,0.0,-0.99037,1e-05,1.25795]
[1776715906032,47.55,76339.73,0.0,-0.9903,1e-05,1.26653]
[1776715911366,47.55,76341.34,0.0,-0.99028,1e-05,1.26862]
[1776715911389,47.55,76347.36,0.0,-0.99021,1e-05,1.27643]
[1776715912076,47.55,76352.61,0.0,-0.99016,1e-05,1.28327]
[1776715913715,47.55,76352.61,0.0,-0.99016,1e-05,1.28327]
[1776715913730,47.55,76355.52,0.0,-0.99012,1e-05,1.28708]
[1776715920132,47.55,76356.07,0.0,-0.99012,1e-05,1.2878]
[1776715922146,47.55,76358.23,0.0,-0.99009,1e-05,1.29063]
[1776715925167,47.55,76356.37,0.0,-0.99011,1e-05,1.28819]
[1776715932219,47.55,76355.95,0.0,-0.99012,1e-05,1.28764]
[1776715936247,47.55,76359.63,0.0,-0.99008,1e-05,1.29247]
[1776715941288,47.55,76359.77,0.0,-0.99007,1e-05,1.29265]
[1776715946326,47.55,76360.13,0.0,-0.99007,1e-05,1.29312]
[1776715951361,47.55,76360.23,0.0,-0.99008,1e-05,1.2913]
[1776715956395,47.55,76360.6,0.0,-0.99008,1e-05,1.29179]
[1776715961431,47.55,76360.64,0.0,-0.99008,1e-05,1.29184]
[1776715966466,47.55,76360.7,0.0,-0.99008,1e-05,1.29192]
[1776715971501,47.55,76360.68,0.0,-0.99008,1e-05,1.29189]
[1776715976536,47.55,76360.57,0.0,-0.99008,1e-05,1.29175]
[1776715977543,47.55,76355.51,0.0,-0.99014,1e-05,1.28512]
[1776715982578,47.55,76354.36,0.0,-0.99015,1e-05,1.28361]
[1776715985599,47.55,76356.97,0.0,-0.99012,1e-05,1.28703]
[1776715988620,47.55,76359.6,0.0,-0.99009,1e-05,1.29047]
[1776715990634,47.55,76371.48,0.0,-0.98995,1e-05,1.30614]
[1776715991576,47.55,76371.48,0.0,-0.98995,1e-05,1.30614]
[1776715991688,47.55,76371.48,0.0,-0.98995,1e-05,1.30614]
[1776715991789,47.55,76374.08,0.0,-0.98992,1e-05,1.30959]
[1776715991975,47.55,76374.08,0.0,-0.98992,1e-05,1.30959]
[1776715992082,47.55,76374.08,0.0,-0.98992,1e-05,1.30959]
[1776715992191,47.55,76374.08,0.0,-0.98992,1e-05,1.30959]
[1776715992198,47.55,76374.08,0.0,-0.98992,1e-05,1.30959]
[1776715992341,47.55,76374.08,0.0,-0.98992,1e-05,1.30959]
[1776715992436,47.55,76374.08,0.0,-0.98992,1e-05,1.30959]
[1776715992595,47.55,76374.08,0.0,-0.98992,1e-05,1.30959]
[1776715992701,47.55,76374.08,0.0,-0.98992,1e-05,1.30959]
[1776715992803,47.55,76384.04,0.0,-0.98981,1e-05,1.32287]
[1776715993123,47.55,76384.04,0.0,-0.98981,1e-05,1.32287]
[1776715993892,47.55,76384.04,0.0,-0.98981,1e-05,1.32287]
[1776715993663,47.55,76393.65,0.0,-0.9897,1e-05,1.33579]
[1776715994670,47.55,76392.05,0.0,-0.98971,1e-05,1.33363]
[1776715996683,47.55,76393.92,0.0,-0.98969,1e-05,1.33616]
[1776715999502,47.55,76393.57,0.0,-0.9897,1e-05,1.33568]
[1776715999692,47.55,76393.57,0.0,-0.9897,1e-05,1.33568]
[1776716005752,47.55,76391.55,0.0,-0.98972,1e-05,1.33296]
[1776716010786,47.55,76391.61,0.0,-0.98972,1e-05,1.33304]
[1776716014815,47.55,76386.2,0.0,-0.9898,1e-05,1.32378]
[1776716015822,47.55,76382.65,0.0,-0.98984,1e-05,1.31903]
[1776716016398,47.55,76382.65,0.0,-0.98984,1e-05,1.31903]
[1776716018031,47.55,76382.29,0.0,-0.98984,1e-05,1.31855]
[1776716018067,47.55,76382.29,0.0,-0.98984,1e-05,1.31855]
[1776716018193,47.55,76382.29,0.0,-0.98984,1e-05,1.31855]
[1776716021864,47.55,76378.91,0.0,-0.98988,1e-05,1.31404]
[1776716022425,47.55,76378.91,0.0,-0.98988,1e-05,1.31404]
[1776716022433,47.55,76378.91,0.0,-0.98988,1e-05,1.31404]
[1776716022663,47.55,76378.91,0.0,-0.98988,1e-05,1.31404]
[1776716022699,47.55,76378.91,0.0,-0.98988,1e-05,1.31404]
[1776716026899,47.55,76383.53,0.0,-0.98983,1e-05,1.3202]
[1776716027666,47.55,76383.53,0.0,-0.98983,1e-05,1.3202]
[1776716027673,47.55,76383.53,0.0,-0.98983,1e-05,1.3202]
[1776716027690,47.55,76383.53,0.0,-0.98983,1e-05,1.3202]
[1776716027906,47.55,76387.58,0.0,-0.98978,1e-05,1.32563]
[1776716033947,47.55,76388.35,0.0,-0.98977,1e-05,1.32666]
[1776716036969,47.55,76385.81,0.0,-0.9898,1e-05,1.32326]
[1776716040532,47.55,76384.35,0.0,-0.98982,1e-05,1.3213]
[1776716040616,47.55,76384.35,0.0,-0.98982,1e-05,1.3213]
[1776716040699,47.55,76384.35,0.0,-0.98982,1e-05,1.3213]
[1776716047042,47.55,76382.21,0.0,-0.98984,1e-05,1.31844]
[1776716050063,47.55,76387.5,0.0,-0.98978,1e-05,1.32552]
[1776716051070,47.55,76395.11,0.0,-0.98969,1e-05,1.33576]
[1776716052258,47.55,76395.11,0.0,-0.98969,1e-05,1.33576]
[1776716052275,47.55,76395.11,0.0,-0.98969,1e-05,1.33576]
[1776716052429,47.55,76395.11,0.0,-0.98969,1e-05,1.33576]
[1776716052438,47.55,76395.11,0.0,-0.98969,1e-05,1.33576]
[1776716052500,47.55,76397.5,0.0,-0.98967,1e-05,1.33899]
[1776716057112,47.55,76389.43,0.0,-0.98976,1e-05,1.32811]
[1776716058351,47.55,76389.43,0.0,-0.98976,1e-05,1.32811]
[1776716058408,47.55,76389.43,0.0,-0.98976,1e-05,1.32811]
[1776716058437,47.55,76389.43,0.0,-0.98976,1e-05,1.32811]
[1776716058506,47.55,76386.25,0.0,-0.9898,1e-05,1.32385]
[1776716061140,47.55,76384.05,0.0,-0.98982,1e-05,1.3209]
[1776716066175,47.55,76383.41,0.0,-0.98983,1e-05,1.32004]
[1776716071210,47.55,76385.5,0.0,-0.98982,1e-05,1.32085]
[1776716073000,47.55,76385.5,0.0,-0.98982,1e-05,1.32085]
[1776716073041,47.55,76385.5,0.0,-0.98982,1e-05,1.32085]
[1776716073150,47.55,76386.95,0.0,-0.9898,1e-05,1.32279]
[1776716073195,47.55,76386.95,0.0,-0.9898,1e-05,1.32279]
[1776716078260,47.55,76385.73,0.0,-0.98982,1e-05,1.32116]
[1776716080112,47.55,76385.99,0.0,-0.98982,1e-05,1.32151]
[1776716080119,47.55,76385.99,0.0,-0.98982,1e-05,1.32151]
[1776716080193,47.55,76385.99,0.0,-0.98982,1e-05,1.32151]
[1776716082288,47.55,76380.77,0.0,-0.98988,1e-05,1.31454]
[1776716084302,47.55,76373.97,0.0,-0.98995,1e-05,1.3055]
[1776716085444,47.55,76373.97,0.0,-0.98995,1e-05,1.3055]
[1776716085575,47.55,76373.97,0.0,-0.98995,1e-05,1.3055]
[1776716085709,47.55,76373.97,0.0,-0.98995,1e-05,1.3055]
[1776716085717,47.55,76373.97,0.0,-0.98995,1e-05,1.3055]
[1776716085934,47.55,76373.97,0.0,-0.98995,1e-05,1.3055]
[1776716086005,47.55,76371.12,0.0,-0.98999,1e-05,1.30173]
[1776716086316,47.55,76367.14,0.0,-0.99003,1e-05,1.29648]
[1776716088330,47.55,76373.67,0.0,-0.98996,1e-05,1.3051]
[1776716093826,47.55,76373.12,0.0,-0.98996,1e-05,1.30438]
[1776716093832,47.55,76373.12,0.0,-0.98996,1e-05,1.30438]
[1776716093939,47.55,76373.12,0.0,-0.98996,1e-05,1.30438]
[1776716093943,47.55,76373.12,0.0,-0.98996,1e-05,1.30438]
[1776716094053,47.55,76373.12,0.0,-0.98996,1e-05,1.30438]
[1776716094191,47.55,76371.57,0.0,-0.98998,1e-05,1.30232]
[1776716094197,47.55,76371.57,0.0,-0.98998,1e-05,1.30232]
[1776716094438,47.55,76371.57,0.0,-0.98998,1e-05,1.30232]
[1776716100415,47.55,76366.65,0.0,-0.99004,1e-05,1.29583]
[1776716101541,47.55,76366.65,0.0,-0.99004,1e-05,1.29583]
[1776716101574,47.55,76388.49,0.0,-0.98979,1e-05,1.32486]
[1776716102429,47.55,76399.57,0.0,-0.98966,1e-05,1.33978]
[1776716103437,47.55,76393.51,0.0,-0.98973,1e-05,1.3316]
[1776716104629,47.55,76393.51,0.0,-0.98973,1e-05,1.3316]
[1776716105547,47.55,76393.2,0.0,-0.98973,1e-05,1.33119]
[1776716105656,47.55,76393.2,0.0,-0.98973,1e-05,1.33119]
[1776716105708,47.55,76393.2,0.0,-0.98973,1e-05,1.33119]
[1776716110546,47.55,76396.43,0.0,-0.98969,1e-05,1.33554]
[1776716114204,47.55,76395.64,0.0,-0.9897,1e-05,1.33447]
[1776716114276,47.55,76395.64,0.0,-0.9897,1e-05,1.33447]
[1776716114435,47.55,76395.64,0.0,-0.9897,1e-05,1.33447]
[1776716115581,47.55,76389.76,0.0,-0.98977,1e-05,1.32656]
[1776716120870,47.55,76389.58,0.0,-0.98977,1e-05,1.32632]
[1776716120918,47.55,76389.58,0.0,-0.98977,1e-05,1.32632]
[1776716120936,47.55,76389.58,0.0,-0.98977,1e-05,1.32632]
[1776716120973,47.55,76387.13,0.0,-0.9898,1e-05,1.32304]
[1776716121624,47.55,76385.32,0.0,-0.98982,1e-05,1.32061]
[1776716126664,47.55,76385.42,0.0,-0.98982,1e-05,1.32075]
[1776716127685,47.55,76381.56,0.0,-0.98987,1e-05,1.31559]
[1776716128524,47.55,76381.56,0.0,-0.98987,1e-05,1.31559]
[1776716128680,47.55,76362.71,0.0,-0.99008,1e-05,1.29065]
[1776716129686,47.55,76359.91,0.0,-0.99012,1e-05,1.28698]
[1776716131162,47.55,76358.77,0.0,-0.99013,1e-05,1.28548]
[1776716131292,47.55,76358.77,0.0,-0.99013,1e-05,1.28548]
[1776716131401,47.55,76358.77,0.0,-0.99013,1e-05,1.28548]
[1776716131507,47.55,76358.77,0.0,-0.99013,1e-05,1.28548]
[1776716131689,47.55,76358.77,0.0,-0.99013,1e-05,1.28548]
[1776716131697,47.55,76358.77,0.0,-0.99013,1e-05,1.28548]
[1776716131810,47.55,76358.77,0.0,-0.99013,1e-05,1.28548]
[1776716132041,47.55,76358.77,0.0,-0.99013,1e-05,1.28548]
[1776716132225,47.55,76358.49,0.0,-0.99015,1e-05,1.28317]
[1776716132384,47.55,76358.49,0.0,-0.99015,1e-05,1.28317]
[1776716132435,47.55,76358.49,0.0,-0.99015,1e-05,1.28317]
[1776716134726,47.55,76355.2,0.0,-0.99018,1e-05,1.27887]
[1776716135733,47.55,76348.41,0.0,-0.99026,1e-05,1.27005]
[1776716140569,47.55,76347.7,0.0,-0.99027,1e-05,1.26913]
[1776716140691,47.55,76347.7,0.0,-0.99027,1e-05,1.26913]
[1776716140697,47.55,76347.7,0.0,-0.99027,1e-05,1.26913]
[1776716140937,47.55,76347.7,0.0,-0.99027,1e-05,1.26913]
[1776716142782,47.55,76345.3,0.0,-0.9903,1e-05,1.26602]
[1776716143790,47.55,76350.96,0.0,-0.99023,1e-05,1.27336]
[1776716144556,47.55,76350.96,0.0,-0.99023,1e-05,1.27336]
[1776716144562,47.55,76350.96,0.0,-0.99023,1e-05,1.27336]
[1776716144687,47.55,76350.96,0.0,-0.99023,1e-05,1.27336]
[1776716144694,47.55,76350.96,0.0,-0.99023,1e-05,1.27336]
[1776716144834,47.55,76350.96,0.0,-0.99023,1e-05,1.27336]
[1776716144935,47.55,76350.96,0.0,-0.99023,1e-05,1.27336]
[1776716145803,47.55,76356.14,0.0,-0.99017,1e-05,1.2801]
[1776716147817,47.55,76358.52,0.0,-0.99015,1e-05,1.28321]
[1776716150532,47.55,76359.99,0.0,-0.99013,1e-05,1.28513]
[1776716150538,47.55,76359.99,0.0,-0.99013,1e-05,1.28513]
[1776716150646,47.55,76359.99,0.0,-0.99013,1e-05,1.28513]
[1776716150691,47.55,76359.99,0.0,-0.99013,1e-05,1.28513]
[1776716151845,47.55,76363.82,0.0,-0.99009,1e-05,1.29015]
[1776716152852,47.55,76368.99,0.0,-0.99003,1e-05,1.29695]
[1776716153859,47.55,76376.84,0.0,-0.98994,1e-05,1.30734]
[1776716154866,47.55,76380.25,0.0,-0.9899,1e-05,1.31187]
[1776716155601,47.55,76380.25,0.0,-0.9899,1e-05,1.31187]
[1776716155607,47.55,76380.25,0.0,-0.9899,1e-05,1.31187]
[1776716155693,47.55,76380.25,0.0,-0.9899,1e-05,1.31187]
[1776716155788,47.55,76380.25,0.0,-0.9899,1e-05,1.31187]
[1776716155947,47.55,76380.25,0.0,-0.9899,1e-05,1.31187]
[1776716156054,47.55,76380.25,0.0,-0.9899,1e-05,1.31187]
[1776716156078,47.55,76380.25,0.0,-0.9899,1e-05,1.31187]
[1776716156192,47.55,76378.49,0.0,-0.98992,1e-05,1.30953]
[1776716156198,47.55,76378.49,0.0,-0.98992,1e-05,1.30953]
[1776716156515,47.55,76378.49,0.0,-0.98992,1e-05,1.30953]
[1776716156688,47.55,76378.49,0.0,-0.98992,1e-05,1.30953]
[1776716156693,47.55,76378.49,0.0,-0.98992,1e-05,1.30953]
[1776716156940,47.55,76378.49,0.0,-0.98992,1e-05,1.30953]
[1776716157191,47.55,76379.01,0.0,-0.98991,1e-05,1.31022]
[1776716157355,47.55,76379.01,0.0,-0.98991,1e-05,1.31022]
[1776716157701,47.55,76379.01,0.0,-0.98991,1e-05,1.31022]
[1776716157935,47.55,76379.01,0.0,-0.98991,1e-05,1.31022]
[1776716157941,47.55,76379.01,0.0,-0.98991,1e-05,1.31022]
[1776716158197,47.55,76378.7,0.0,-0.98991,1e-05,1.30981]
[1776716158420,47.55,76378.7,0.0,-0.98991,1e-05,1.30981]
[1776716158434,47.55,76378.7,0.0,-0.98991,1e-05,1.30981]
[1776716158622,47.55,76378.7,0.0,-0.98991,1e-05,1.30981]
[1776716159056,47.55,76378.7,0.0,-0.98991,1e-05,1.30981]
[1776716159193,47.55,76378.78,0.0,-0.98991,1e-05,1.30991]
[1776716159201,47.55,76378.78,0.0,-0.98991,1e-05,1.30991]
[1776716159690,47.55,76378.78,0.0,-0.98991,1e-05,1.30991]
[1776716159886,47.55,76378.78,0.0,-0.98991,1e-05,1.30991]
[1776716159934,47.55,76378.78,0.0,-0.98991,1e-05,1.30991]
[1776716160334,47.55,76378.33,0.0,-0.98992,1e-05,1.30931]
[1776716160808,47.55,76378.33,0.0,-0.98992,1e-05,1.30931]
[1776716160939,47.55,76378.33,0.0,-0.98992,1e-05,1.30931]
[1776716160946,47.55,76378.33,0.0,-0.98992,1e-05,1.30931]
[1776716161124,47.55,76378.33,0.0,-0.98992,1e-05,1.30931]
[1776716161150,47.55,76377.77,0.0,-0.98993,1e-05,1.30857]
[1776716161940,47.55,76377.77,0.0,-0.98993,1e-05,1.30857]
[1776716167957,47.55,76379.07,0.0,-0.98991,1e-05,1.3103]
[1776716172992,47.55,76378.7,0.0,-0.98991,1e-05,1.30981]
[1776716178027,47.55,76378.86,0.0,-0.98991,1e-05,1.31002]
[1776716183062,47.55,76376.8,0.0,-0.98994,1e-05,1.30728]
[1776716184069,47.55,76373.85,0.0,-0.98997,1e-05,1.30337]
[1776716190111,47.55,76373.46,0.0,-0.98998,1e-05,1.30286]
[1776716195146,47.55,76372.73,0.0,-0.99,1e-05,1.29992]
[1776716198167,47.55,76369.55,0.0,-0.99003,1e-05,1.29573]
[1776716201188,47.55,76366.42,0.0,-0.99007,1e-05,1.29161]
[1776716206223,47.55,76365.27,0.0,-0.99008,1e-05,1.2901]
[1776716211259,47.55,76365.49,0.0,-0.99008,1e-05,1.29039]
[1776716214283,47.55,76355.95,0.0,-0.99019,1e-05,1.27791]
[1776716215290,47.55,76352.04,0.0,-0.99023,1e-05,1.27282]
[1776716216296,47.55,76351.84,0.0,-0.99024,1e-05,1.27256]
[1776716220331,47.55,76358.82,0.0,-0.99016,1e-05,1.28165]
[1776716221338,47.55,76363.29,0.0,-0.99011,1e-05,1.2875]
[1776716222345,47.55,76369.91,0.0,-0.99003,1e-05,1.2962]
[1776716224359,47.55,76372.13,0.0,-0.99001,1e-05,1.29913]
[1776716226373,47.55,76367.73,0.0,-0.99006,1e-05,1.29333]
[1776716231408,47.55,76366.45,0.0,-0.99007,1e-05,1.29165]
[1776716237450,47.55,76366.23,0.0,-0.99007,1e-05,1.29136]
[1776716240471,47.55,76362.93,0.0,-0.99011,1e-05,1.28703]
[1776716243492,47.55,76357.73,0.0,-0.99017,1e-05,1.28023]
[1776716248527,47.55,76358.01,0.0,-0.99017,1e-05,1.2806]
[1776716252254,47.55,76357.76,0.0,-0.99017,1e-05,1.28027]
[1776716252371,47.55,76357.76,0.0,-0.99017,1e-05,1.28027]
[1776716251562,47.55,76389.32,0.0,-0.98982,1e-05,1.32]
[1776716252563,47.55,76404.85,0.0,-0.98964,1e-05,1.34091]
[1776716253574,47.55,76402.49,0.0,-0.98967,1e-05,1.33772]
[1776716254824,47.55,76402.49,0.0,-0.98967,1e-05,1.33772]
[1776716254844,47.55,76399.66,0.0,-0.9897,1e-05,1.33389]
[1776716255587,47.55,76394.64,0.0,-0.98976,1e-05,1.32714]
[1776716256594,47.55,76383.61,0.0,-0.98989,1e-05,1.31238]
[1776716257601,47.55,76378.93,0.0,-0.98994,1e-05,1.30616]
[1776716258474,47.55,76378.93,0.0,-0.98994,1e-05,1.30616]
[1776716258697,47.55,76378.93,0.0,-0.98994,1e-05,1.30616]
[1776716258793,47.55,76379.71,0.0,-0.98993,1e-05,1.3072]
[1776716263734,47.55,76379.35,0.0,-0.98994,1e-05,1.30672]
[1776716263916,47.55,76379.35,0.0,-0.98994,1e-05,1.30672]
[1776716263938,47.55,76379.35,0.0,-0.98994,1e-05,1.30672]
[1776716266669,47.55,76384.74,0.0,-0.98987,1e-05,1.31389]
[1776716267681,47.55,76381.22,0.0,-0.98992,1e-05,1.3092]
[1776716272713,47.55,76381.24,0.0,-0.98991,1e-05,1.30923]
[1776716273910,47.55,76381.24,0.0,-0.98991,1e-05,1.30923]
[1776716274929,47.55,76382.5,0.0,-0.9899,1e-05,1.3109]
[1776716274942,47.55,76382.5,0.0,-0.9899,1e-05,1.3109]
[1776716274946,47.55,76382.5,0.0,-0.9899,1e-05,1.3109]
[1776716275140,47.55,76382.5,0.0,-0.9899,1e-05,1.3109]
[1776716275196,47.55,76382.5,0.0,-0.9899,1e-05,1.3109]
[1776716276741,47.55,76379.13,0.0,-0.98994,1e-05,1.30643]
[1776716281777,47.55,76381.02,0.0,-0.98992,1e-05,1.30894]
[1776716285127,47.55,76379.89,0.0,-0.98993,1e-05,1.30744]
[1776716285186,47.55,76379.89,0.0,-0.98993,1e-05,1.30744]
[1776716285292,47.55,76379.89,0.0,-0.98993,1e-05,1.30744]
[1776716285447,47.55,76379.64,0.0,-0.98993,1e-05,1.3071]
[1776716290673,47.55,76378.55,0.0,-0.98995,1e-05,1.30566]
[1776716290843,47.55,76382.85,0.0,-0.9899,1e-05,1.31137]
[1776716291850,47.55,76389.7,0.0,-0.98982,1e-05,1.32051]
[1776716292857,47.55,76393.62,0.0,-0.98977,1e-05,1.32577]
[1776716294077,47.55,76393.62,0.0,-0.98977,1e-05,1.32577]
[1776716294155,47.55,76393.62,0.0,-0.98977,1e-05,1.32577]
[1776716294294,47.55,76393.62,0.0,-0.98977,1e-05,1.32577]
[1776716294393,47.55,76393.62,0.0,-0.98977,1e-05,1.32577]
[1776716295878,47.55,76401.88,0.0,-0.98967,1e-05,1.33689]
[1776716296885,47.55,76406.89,0.0,-0.98961,1e-05,1.34368]
[1776716301924,47.55,76390.66,0.0,-0.98981,1e-05,1.3218]
[1776716302931,47.55,76391.26,0.0,-0.9898,1e-05,1.3226]
[1776716303729,47.55,76391.26,0.0,-0.9898,1e-05,1.3226]
[1776716303853,47.55,76391.26,0.0,-0.9898,1e-05,1.3226]
[1776716303943,47.55,76391.26,0.0,-0.9898,1e-05,1.3226]
[1776716308979,47.55,76387.26,0.0,-0.98984,1e-05,1.31725]
[1776716309733,47.55,76387.26,0.0,-0.98984,1e-05,1.31725]
[1776716309793,47.55,76387.26,0.0,-0.98984,1e-05,1.31725]
[1776716309937,47.55,76387.26,0.0,-0.98984,1e-05,1.31725]
[1776716315021,47.55,76387.39,0.0,-0.98986,1e-05,1.31544]
[1776716319049,47.55,76392.15,0.0,-0.9898,1e-05,1.3218]
[1776716321069,47.55,76390.46,0.0,-0.98982,1e-05,1.31954]
[1776716321074,47.55,76390.46,0.0,-0.98982,1e-05,1.31954]
[1776716321191,47.55,76390.46,0.0,-0.98982,1e-05,1.31954]
[1776716324089,47.55,76388.59,0.0,-0.98984,1e-05,1.31704]
[1776716329123,47.55,76392.39,0.0,-0.9898,1e-05,1.32212]
[1776716332237,47.55,76393.89,0.0,-0.98978,1e-05,1.32413]
[1776716332435,47.55,76393.89,0.0,-0.98978,1e-05,1.32413]
[1776716332441,47.55,76393.89,0.0,-0.98978,1e-05,1.32413]
[1776716332689,47.55,76394.32,0.0,-0.98978,1e-05,1.32471]
[1776716336173,47.55,76396.73,0.0,-0.98975,1e-05,1.32795]
[1776716338187,47.55,76392.94,0.0,-0.98979,1e-05,1.32286]
[1776716339509,47.55,76391.85,0.0,-0.98981,1e-05,1.3214]
[1776716339689,47.55,76391.85,0.0,-0.98981,1e-05,1.3214]
[1776716339698,47.55,76391.85,0.0,-0.98981,1e-05,1.3214]
[1776716339833,47.55,76391.85,0.0,-0.98981,1e-05,1.3214]
[1776716339937,47.55,76391.85,0.0,-0.98981,1e-05,1.3214]
[1776716343222,47.55,76389.2,0.0,-0.98984,1e-05,1.31786]
[1776716348257,47.55,76388.5,0.0,-0.98985,1e-05,1.31692]
[1776716349293,47.55,76395.22,0.0,-0.98977,1e-05,1.32592]
[1776716349849,47.55,76395.22,0.0,-0.98977,1e-05,1.32592]
[1776716350274,47.55,76406.46,0.0,-0.98963,1e-05,1.34108]
[1776716351279,47.55,76407.39,0.0,-0.98962,1e-05,1.34234]
[1776716352341,47.55,76407.39,0.0,-0.98962,1e-05,1.34234]
[1776716352349,47.55,76407.39,0.0,-0.98962,1e-05,1.34234]
[1776716352482,47.55,76405.98,0.0,-0.98964,1e-05,1.34043]
[1776716352662,47.55,76405.98,0.0,-0.98964,1e-05,1.34043]
[1776716352772,47.55,76405.98,0.0,-0.98964,1e-05,1.34043]
[1776716352996,47.55,76405.98,0.0,-0.98964,1e-05,1.34043]
[1776716353008,47.55,76405.98,0.0,-0.98964,1e-05,1.34043]
[1776716353032,47.55,76405.98,0.0,-0.98964,1e-05,1.34043]
[1776716353152,47.55,76405.98,0.0,-0.98964,1e-05,1.34043]
[1776716353330,47.55,76405.98,0.0,-0.98964,1e-05,1.34043]
[1776716356314,47.55,76404.0,0.0,-0.98966,1e-05,1.33775]
[1776716357322,47.55,76400.27,0.0,-0.98971,1e-05,1.33271]
[1776716362357,47.55,76401.72,0.0,-0.98969,1e-05,1.33467]
[1776716364423,47.55,76401.94,0.0,-0.98969,1e-05,1.33497]
[1776716364441,47.55,76401.94,0.0,-0.98969,1e-05,1.33497]
[1776716364662,47.55,76402.67,0.0,-0.98968,1e-05,1.33595]
[1776716364707,47.55,76402.67,0.0,-0.98968,1e-05,1.33595]
[1776716368399,47.55,76404.51,0.0,-0.98966,1e-05,1.33844]
[1776716370643,47.55,76403.75,0.0,-0.98967,1e-05,1.33741]
[1776716370688,47.55,76403.75,0.0,-0.98967,1e-05,1.33741]
[1776716370881,47.55,76403.75,0.0,-0.98967,1e-05,1.33741]
[1776716370951,47.55,76403.75,0.0,-0.98967,1e-05,1.33741]
[1776716375448,47.55,76413.44,0.0,-0.98957,1e-05,1.34855]
[1776716376023,47.55,76413.44,0.0,-0.98957,1e-05,1.34855]
[1776716376456,47.55,76432.75,0.0,-0.98933,1e-05,1.37504]
[1776716377462,47.55,76436.01,0.0,-0.98929,1e-05,1.37956]
[1776716378469,47.55,76436.05,0.0,-0.98929,1e-05,1.37961]
[1776716380483,47.55,76432.9,0.0,-0.98933,1e-05,1.37525]
[1776716382541,47.55,76432.53,0.0,-0.98934,1e-05,1.37474]
[1776716382698,47.55,76432.53,0.0,-0.98934,1e-05,1.37474]
[1776716382900,47.55,76432.53,0.0,-0.98934,1e-05,1.37474]
[1776716382935,47.55,76432.53,0.0,-0.98934,1e-05,1.37474]
[1776716383194,47.55,76432.53,0.0,-0.98934,1e-05,1.37474]
[1776716383287,47.55,76431.08,0.0,-0.98935,1e-05,1.37274]
[1776716383602,47.55,76431.08,0.0,-0.98935,1e-05,1.37274]
[1776716384495,47.55,76431.08,0.0,-0.98935,1e-05,1.37274]
[1776716383625,47.55,76427.04,0.0,-0.9894,1e-05,1.36717]
[1776716384539,47.55,76427.04,0.0,-0.9894,1e-05,1.36717]
[1776716384690,47.55,76427.04,0.0,-0.9894,1e-05,1.36717]
[1776716384693,47.55,76427.04,0.0,-0.9894,1e-05,1.36717]
[1776716384879,47.55,76427.04,0.0,-0.9894,1e-05,1.36717]
[1776716384923,47.55,76427.04,0.0,-0.9894,1e-05,1.36717]
[1776716384937,47.55,76427.04,0.0,-0.9894,1e-05,1.36717]
[1776716385699,47.55,76426.14,0.0,-0.98941,1e-05,1.36593]
[1776716385936,47.55,76426.14,0.0,-0.98941,1e-05,1.36593]
[1776716386003,47.55,76426.14,0.0,-0.98941,1e-05,1.36593]
[1776716386185,47.55,76426.14,0.0,-0.98941,1e-05,1.36593]
[1776716386302,47.55,76426.14,0.0,-0.98941,1e-05,1.36593]
[1776716386443,47.55,76426.14,0.0,-0.98941,1e-05,1.36593]
[1776716386404,47.55,76426.1,0.0,-0.98941,1e-05,1.36587]
[1776716386583,47.55,76426.1,0.0,-0.98941,1e-05,1.36587]
[1776716386707,47.55,76426.1,0.0,-0.98941,1e-05,1.36587]
[1776716386711,47.55,76426.1,0.0,-0.98941,1e-05,1.36587]
[1776716386937,47.55,76426.1,0.0,-0.98941,1e-05,1.36587]
[1776716387193,47.55,76426.1,0.0,-0.98941,1e-05,1.36587]
[1776716387374,47.55,76426.1,0.0,-0.98941,1e-05,1.36587]
[1776716387445,47.55,76426.1,0.0,-0.98941,1e-05,1.36587]
[1776716387400,47.55,76425.99,0.0,-0.98942,1e-05,1.36572]
[1776716387573,47.55,76425.99,0.0,-0.98942,1e-05,1.36572]
[1776716387683,47.55,76425.99,0.0,-0.98942,1e-05,1.36572]
[1776716387693,47.55,76425.99,0.0,-0.98942,1e-05,1.36572]
[1776716387936,47.55,76425.99,0.0,-0.98942,1e-05,1.36572]
[1776716388192,47.55,76425.99,0.0,-0.98942,1e-05,1.36572]
[1776716388324,47.55,76425.99,0.0,-0.98942,1e-05,1.36572]
[1776716388416,47.55,76424.41,0.0,-0.98943,1e-05,1.36355]
[1776716388743,47.55,76424.41,0.0,-0.98943,1e-05,1.36355]
[1776716388938,47.55,76424.41,0.0,-0.98943,1e-05,1.36355]
[1776716388945,47.55,76424.41,0.0,-0.98943,1e-05,1.36355]
[1776716389040,47.55,76423.43,0.0,-0.98945,1e-05,1.3622]
[1776716389935,47.55,76423.43,0.0,-0.98945,1e-05,1.3622]
[1776716390192,47.55,76423.43,0.0,-0.98945,1e-05,1.3622]
[1776716390197,47.55,76423.43,0.0,-0.98945,1e-05,1.3622]
[1776716390309,47.55,76423.43,0.0,-0.98945,1e-05,1.3622]
[1776716390410,47.55,76423.99,0.0,-0.98944,1e-05,1.36297]
[1776716390553,47.55,76425.23,0.0,-0.98942,1e-05,1.36468]
[1776716392350,47.55,76425.23,0.0,-0.98942,1e-05,1.36468]
[1776716392438,47.55,76425.23,0.0,-0.98942,1e-05,1.36468]
[1776716392445,47.55,76425.23,0.0,-0.98942,1e-05,1.36468]
[1776716392499,47.55,76426.44,0.0,-0.98941,1e-05,1.36634]
[1776716392692,47.55,76426.44,0.0,-0.98941,1e-05,1.36634]
[1776716393690,47.55,76426.63,0.0,-0.98941,1e-05,1.3666]
[1776716393790,47.55,76426.51,0.0,-0.98941,1e-05,1.36644]
[1776716395588,47.55,76427.57,0.0,-0.9894,1e-05,1.3679]
[1776716396599,47.55,76427.57,0.0,-0.9894,1e-05,1.3679]
[1776716396687,47.55,76427.57,0.0,-0.9894,1e-05,1.3679]
[1776716396714,47.55,76427.57,0.0,-0.9894,1e-05,1.3679]
[1776716396896,47.55,76427.57,0.0,-0.9894,1e-05,1.3679]
[1776716396938,47.55,76427.57,0.0,-0.9894,1e-05,1.3679]
[1776716396994,47.55,76431.03,0.0,-0.98935,1e-05,1.37267]
[1776716397602,47.55,76434.57,0.0,-0.98931,1e-05,1.37756]
[1776716400623,47.55,76433.14,0.0,-0.98933,1e-05,1.37558]
[1776716402101,47.55,76432.07,0.0,-0.98934,1e-05,1.3741]
[1776716403643,47.55,76430.83,0.0,-0.98936,1e-05,1.37239]
[1776716408679,47.55,76430.97,0.0,-0.98936,1e-05,1.37258]
[1776716414373,47.55,76430.43,0.0,-0.98936,1e-05,1.37184]
[1776716414435,47.55,76430.43,0.0,-0.98936,1e-05,1.37184]
[1776716414441,47.55,76430.43,0.0,-0.98936,1e-05,1.37184]
[1776716414691,47.55,76430.45,0.0,-0.98936,1e-05,1.37187]
[1776716420764,47.55,76432.53,0.0,-0.98934,1e-05,1.37474]
[1776716421771,47.55,76431.38,0.0,-0.98935,1e-05,1.37315]
[1776716427497,47.55,76430.93,0.0,-0.98936,1e-05,1.37253]
[1776716427572,47.55,76430.93,0.0,-0.98936,1e-05,1.37253]
[1776716427681,47.55,76430.93,0.0,-0.98936,1e-05,1.37253]
[1776716427942,47.55,76430.93,0.0,-0.98936,1e-05,1.37253]
[1776716428041,47.55,76434.72,0.0,-0.98931,1e-05,1.37777]
[1776716434494,47.55,76434.04,0.0,-0.98933,1e-05,1.37478]
[1776716434500,47.55,76434.04,0.0,-0.98933,1e-05,1.37478]
[1776716434636,47.55,76433.86,0.0,-0.98934,1e-05,1.37453]
[1776716434691,47.55,76433.86,0.0,-0.98934,1e-05,1.37453]
[1776716435871,47.55,76432.41,0.0,-0.98935,1e-05,1.37253]
[1776716439899,47.55,76430.47,0.0,-0.98938,1e-05,1.36985]
[1776716441189,47.55,76430.47,0.0,-0.98938,1e-05,1.36985]
[1776716441195,47.55,76430.47,0.0,-0.98938,1e-05,1.36985]
[1776716441336,47.55,76430.47,0.0,-0.98938,1e-05,1.36985]
[1776716441439,47.55,76430.47,0.0,-0.98938,1e-05,1.36985]
[1776716441445,47.55,76430.47,0.0,-0.98938,1e-05,1.36985]
[1776716441609,47.55,76430.13,0.0,-0.98938,1e-05,1.36938]
[1776716441691,47.55,76430.13,0.0,-0.98938,1e-05,1.36938]
[1776716441796,47.55,76430.13,0.0,-0.98938,1e-05,1.36938]
[1776716441924,47.55,76430.13,0.0,-0.98938,1e-05,1.36938]
[1776716441940,47.55,76430.13,0.0,-0.98938,1e-05,1.36938]
[1776716442054,47.55,76430.13,0.0,-0.98938,1e-05,1.36938]
[1776716442190,47.55,76430.13,0.0,-0.98938,1e-05,1.36938]
[1776716442438,47.55,76430.13,0.0,-0.98938,1e-05,1.36938]
[1776716442698,47.55,76429.77,0.0,-0.98939,1e-05,1.36889]
[1776716442825,47.55,76429.77,0.0,-0.98939,1e-05,1.36889]
[1776716442966,47.55,76429.77,0.0,-0.98939,1e-05,1.36889]
[1776716442988,47.55,76429.77,0.0,-0.98939,1e-05,1.36889]
[1776716443121,47.55,76429.77,0.0,-0.98939,1e-05,1.36889]
[1776716443201,47.55,76429.77,0.0,-0.98939,1e-05,1.36889]
[1776716443541,47.55,76429.77,0.0,-0.98939,1e-05,1.36889]
[1776716443276,47.55,76428.53,0.0,-0.9894,1e-05,1.36718]
[1776716443670,47.55,76428.53,0.0,-0.9894,1e-05,1.36718]
[1776716443693,47.55,76428.53,0.0,-0.9894,1e-05,1.36718]
[1776716443823,47.55,76428.53,0.0,-0.9894,1e-05,1.36718]
[1776716443940,47.55,76428.53,0.0,-0.9894,1e-05,1.36718]
[1776716444196,47.55,76428.53,0.0,-0.9894,1e-05,1.36718]
[1776716444320,47.55,76428.53,0.0,-0.9894,1e-05,1.36718]
[1776716444436,47.55,76428.53,0.0,-0.9894,1e-05,1.36718]
[1776716444538,47.55,76421.27,0.0,-0.98949,1e-05,1.35721]
[1776716444701,47.55,76421.27,0.0,-0.98949,1e-05,1.35721]
[1776716444708,47.55,76421.27,0.0,-0.98949,1e-05,1.35721]
[1776716444778,47.55,76421.27,0.0,-0.98949,1e-05,1.35721]
[1776716444944,47.55,76421.27,0.0,-0.98949,1e-05,1.35721]
[1776716445025,47.55,76418.44,0.0,-0.98952,1e-05,1.35334]
[1776716445947,47.55,76415.82,0.0,-0.98955,1e-05,1.34977]
[1776716447699,47.55,76415.4,0.0,-0.98956,1e-05,1.3492]
[1776716447809,47.55,76415.4,0.0,-0.98956,1e-05,1.3492]
[1776716447941,47.55,76415.4,0.0,-0.98956,1e-05,1.3492]
[1776716447949,47.55,76415.4,0.0,-0.98956,1e-05,1.3492]
[1776716448191,47.55,76415.4,0.0,-0.98956,1e-05,1.3492]
[1776716448191,47.55,76415.4,0.0,-0.98956,1e-05,1.3492]
[1776716448968,47.55,76416.51,0.0,-0.98954,1e-05,1.35071]
[1776716454003,47.55,76416.12,0.0,-0.98955,1e-05,1.35018]
[1776716459041,47.55,76416.78,0.0,-0.98954,1e-05,1.35108]
[1776716464048,47.55,76417.6,0.0,-0.98953,1e-05,1.3522]
[1776716464076,47.55,76422.18,0.0,-0.98948,1e-05,1.35846]
[1776716465083,47.55,76427.41,0.0,-0.98941,1e-05,1.36564]
[1776716470118,47.55,76427.81,0.0,-0.98941,1e-05,1.36619]
[1776716473139,47.55,76429.99,0.0,-0.98938,1e-05,1.36919]
[1776716474146,47.55,76431.7,0.0,-0.98936,1e-05,1.37155]
[1776716479251,47.55,76432.29,0.0,-0.98935,1e-05,1.37236]
[1776716484292,47.55,76433.47,0.0,-0.98934,1e-05,1.37399]
[1776716489459,47.55,76434.29,0.0,-0.98933,1e-05,1.37513]
[1776716490358,47.55,76483.51,0.0,-0.98872,1e-05,1.44458]
[1776716490949,47.55,76483.51,0.0,-0.98872,1e-05,1.44458]
[1776716491504,47.55,76541.47,0.0,-0.98797,1e-05,1.52772]
[1776716491740,47.55,76541.47,0.0,-0.98797,1e-05,1.52772]
[1776716492372,47.55,76561.16,0.0,-0.98771,1e-05,1.55758]
[1776716493030,47.55,76561.16,0.0,-0.98771,1e-05,1.55758]
[1776716493390,47.55,76560.11,0.0,-0.98772,1e-05,1.55598]
[1776716495855,47.55,76564.06,0.0,-0.98767,1e-05,1.56202]
[1776716496402,47.55,76558.84,0.0,-0.98774,1e-05,1.55404]
[1776716497409,47.55,76567.02,0.0,-0.98762,1e-05,1.56656]
[1776716497724,47.55,76567.02,0.0,-0.98762,1e-05,1.56656]
[1776716497943,47.55,76567.02,0.0,-0.98762,1e-05,1.56656]
[1776716498416,47.55,76573.97,0.0,-0.98753,1e-05,1.57725]
[1776716498781,47.55,76573.97,0.0,-0.98753,1e-05,1.57725]
[1776716499423,47.55,76577.89,0.0,-0.98747,1e-05,1.58331]
[1776716499885,47.55,76577.89,0.0,-0.98747,1e-05,1.58331]
[1776716499985,47.55,76577.89,0.0,-0.98747,1e-05,1.58331]
[1776716500200,47.55,76577.89,0.0,-0.98747,1e-05,1.58331]
[1776716500429,47.55,76578.28,0.0,-0.98747,1e-05,1.58392]
[1776716500688,47.55,76578.28,0.0,-0.98747,1e-05,1.58392]
[1776716500815,47.55,76578.28,0.0,-0.98747,1e-05,1.58392]
[1776716500892,47.55,76578.28,0.0,-0.98747,1e-05,1.58392]
[1776716500944,47.55,76578.28,0.0,-0.98747,1e-05,1.58392]
[1776716501029,47.55,76578.28,0.0,-0.98747,1e-05,1.58392]
[1776716501437,47.55,76578.01,0.0,-0.98747,1e-05,1.5835]
[1776716501702,47.55,76578.01,0.0,-0.98747,1e-05,1.5835]
[1776716501923,47.55,76578.01,0.0,-0.98747,1e-05,1.5835]
[1776716501945,47.55,76578.01,0.0,-0.98747,1e-05,1.5835]
[1776716502106,47.55,76578.01,0.0,-0.98747,1e-05,1.5835]
[1776716502339,47.55,76578.01,0.0,-0.98747,1e-05,1.5835]
[1776716502442,47.55,76578.01,0.0,-0.98747,1e-05,1.5835]
[1776716502558,47.55,76578.01,0.0,-0.98747,1e-05,1.5835]
[1776716502583,47.55,76578.1,0.0,-0.98747,1e-05,1.58364]
[1776716502690,47.55,76578.1,0.0,-0.98747,1e-05,1.58364]
[1776716502695,47.55,76578.1,0.0,-0.98747,1e-05,1.58364]
[1776716502828,47.55,76578.1,0.0,-0.98747,1e-05,1.58364]
[1776716502936,47.55,76578.1,0.0,-0.98747,1e-05,1.58364]
[1776716503193,47.55,76578.1,0.0,-0.98747,1e-05,1.58364]
[1776716503354,47.55,76578.1,0.0,-0.98747,1e-05,1.58364]
[1776716503436,47.55,76578.1,0.0,-0.98747,1e-05,1.58364]
[1776716503483,47.55,76578.1,0.0,-0.98747,1e-05,1.58364]
[1776716503567,47.55,76578.21,0.0,-0.98747,1e-05,1.58381]
[1776716503666,47.55,76578.21,0.0,-0.98747,1e-05,1.58381]
[1776716503699,47.55,76578.21,0.0,-0.98747,1e-05,1.58381]
[1776716503948,47.55,76578.21,0.0,-0.98747,1e-05,1.58381]
[1776716504086,47.55,76578.21,0.0,-0.98747,1e-05,1.58381]
[1776716504192,47.55,76578.21,0.0,-0.98747,1e-05,1.58381]
[1776716504197,47.55,76578.21,0.0,-0.98747,1e-05,1.58381]
[1776716504277,47.55,76578.21,0.0,-0.98747,1e-05,1.58381]
[1776716504463,47.55,76578.42,0.0,-0.98747,1e-05,1.58413]
[1776716504942,47.55,76578.42,0.0,-0.98747,1e-05,1.58413]
[1776716505609,47.55,76578.42,0.0,-0.98747,1e-05,1.58413]
[1776716505470,47.55,76574.39,0.0,-0.98752,1e-05,1.5779]
[1776716505718,47.55,76574.39,0.0,-0.98752,1e-05,1.5779]
[1776716505944,47.55,76574.39,0.0,-0.98752,1e-05,1.5779]
[1776716506477,47.55,76569.5,0.0,-0.98759,1e-05,1.57037]
[1776716507484,47.55,76567.49,0.0,-0.98762,1e-05,1.56728]
[1776716508757,47.55,76566.54,0.0,-0.98763,1e-05,1.56582]
[1776716509498,47.55,76552.46,0.0,-0.98782,1e-05,1.54433]
[1776716510505,47.55,76545.88,0.0,-0.98791,1e-05,1.53437]
[1776716511511,47.55,76549.29,0.0,-0.98787,1e-05,1.53952]
[1776716512948,47.55,76548.33,0.0,-0.98788,1e-05,1.53807]
[1776716513526,47.55,76547.16,0.0,-0.9879,1e-05,1.5363]
[1776716514534,47.55,76549.36,0.0,-0.98787,1e-05,1.53963]
[1776716515540,47.55,76553.55,0.0,-0.98781,1e-05,1.54598]
[1776716516548,47.55,76551.05,0.0,-0.98784,1e-05,1.54219]
[1776716517555,47.55,76552.85,0.0,-0.98782,1e-05,1.54492]
[1776716518562,47.55,76549.8,0.0,-0.98786,1e-05,1.5403]
[1776716519569,47.55,76547.13,0.0,-0.9879,1e-05,1.53626]
[1776716520576,47.55,76545.41,0.0,-0.98792,1e-05,1.53366]
[1776716525612,47.55,76545.39,0.0,-0.98792,1e-05,1.53363]
[1776716530648,47.55,76545.31,0.0,-0.98792,1e-05,1.53351]
[1776716533669,47.55,76549.46,0.0,-0.98786,1e-05,1.53978]
[1776716534676,47.55,76552.16,0.0,-0.98783,1e-05,1.54387]
[1776716535683,47.55,76550.94,0.0,-0.98784,1e-05,1.54202]
[1776716537697,47.55,76549.81,0.0,-0.98786,1e-05,1.54031]
[1776716541725,47.55,76547.85,0.0,-0.98789,1e-05,1.53734]
[1776716542731,47.55,76546.56,0.0,-0.9879,1e-05,1.53539]
[1776716545755,47.55,76549.27,0.0,-0.98787,1e-05,1.53949]
[1776716546762,47.55,76551.42,0.0,-0.98784,1e-05,1.54275]
[1776716548776,47.55,76549.99,0.0,-0.98786,1e-05,1.54058]
[1776716553812,47.55,76550.02,0.0,-0.98787,1e-05,1.53842]
[1776716554819,47.55,76548.84,0.0,-0.98789,1e-05,1.53663]
[1776716556100,47.55,76548.84,0.0,-0.98789,1e-05,1.53663]
[1776716556455,47.55,76548.84,0.0,-0.98789,1e-05,1.53663]
[1776716556541,47.55,76546.19,0.0,-0.98793,1e-05,1.53263]
[1776716556835,47.55,76528.41,0.0,-0.98816,1e-05,1.50599]
[1776716557844,47.55,76528.08,0.0,-0.98817,1e-05,1.50549]
[1776716558850,47.55,76521.4,0.0,-0.98826,1e-05,1.49558]
[1776716559857,47.55,76519.97,0.0,-0.98828,1e-05,1.49347]
[1776716561276,47.55,76519.97,0.0,-0.98828,1e-05,1.49347]
[1776716561342,47.55,76517.75,0.0,-0.98831,1e-05,1.49019]
[1776716561871,47.55,76515.84,0.0,-0.98833,1e-05,1.48737]
[1776716562878,47.55,76510.0,0.0,-0.98841,1e-05,1.47879]
[1776716563885,47.55,76508.33,0.0,-0.98843,1e-05,1.47634]
[1776716564892,47.55,76507.16,0.0,-0.98844,1e-05,1.47463]
[1776716565899,47.55,76505.18,0.0,-0.98847,1e-05,1.47173]
[1776716570934,47.55,76502.65,0.0,-0.9885,1e-05,1.46804]
[1776716575969,47.55,76501.83,0.0,-0.98851,1e-05,1.46684]
[1776716576976,47.55,76500.32,0.0,-0.98853,1e-05,1.46465]
[1776716579997,47.55,76498.48,0.0,-0.98856,1e-05,1.46197]
[1776716581004,47.55,76495.17,0.0,-0.9886,1e-05,1.45717]
[1776716582011,47.55,76489.34,0.0,-0.98867,1e-05,1.44874]
[1776716584025,47.55,76488.17,0.0,-0.98869,1e-05,1.44705]
[1776716586039,47.55,76486.76,0.0,-0.98871,1e-05,1.44502]
[1776716587046,47.55,76485.68,0.0,-0.98872,1e-05,1.44346]
[1776716592083,47.55,76485.26,0.0,-0.98873,1e-05,1.44286]
[1776716594097,47.55,76483.87,0.0,-0.98874,1e-05,1.44086]
[1776716595104,47.55,76478.29,0.0,-0.98882,1e-05,1.43286]
[1776716596111,47.55,76474.72,0.0,-0.98886,1e-05,1.42776]
[1776716601146,47.55,76473.18,0.0,-0.98888,1e-05,1.42557]
[1776716603160,47.55,76471.65,0.0,-0.9889,1e-05,1.42339]
[1776716607188,47.55,76474.61,0.0,-0.98886,1e-05,1.42761]
[1776716608195,47.55,76477.51,0.0,-0.98883,1e-05,1.43175]
[1776716609389,47.55,76477.51,0.0,-0.98883,1e-05,1.43175]
[1776716609399,47.55,76477.51,0.0,-0.98883,1e-05,1.43175]
[1776716609439,47.55,76477.51,0.0,-0.98883,1e-05,1.43175]
[1776716611216,47.55,76483.41,0.0,-0.98877,1e-05,1.43809]
[1776716612222,47.55,76485.38,0.0,-0.98874,1e-05,1.44091]
[1776716618265,47.55,76483.32,0.0,-0.98877,1e-05,1.43796]
[1776716620027,47.55,76482.42,0.0,-0.98878,1e-05,1.43667]
[1776716620155,47.55,76482.42,0.0,-0.98878,1e-05,1.43667]
[1776716620196,47.55,76482.42,0.0,-0.98878,1e-05,1.43667]
[1776716623300,47.55,76483.67,0.0,-0.98876,1e-05,1.43846]
[1776716625318,47.55,76480.6,0.0,-0.9888,1e-05,1.43406]
[1776716626325,47.55,76477.91,0.0,-0.98884,1e-05,1.43021]
[1776716628841,47.55,76477.56,0.0,-0.98884,1e-05,1.42971]
[1776716628940,47.55,76477.56,0.0,-0.98884,1e-05,1.42971]
[1776716628956,47.55,76477.56,0.0,-0.98884,1e-05,1.42971]
[1776716629088,47.55,76477.56,0.0,-0.98884,1e-05,1.42971]
[1776716629188,47.55,76477.56,0.0,-0.98884,1e-05,1.42971]
[1776716629346,47.55,76474.71,0.0,-0.98888,1e-05,1.42565]
[1776716630353,47.55,76472.41,0.0,-0.98891,1e-05,1.42238]
[1776716632367,47.55,76469.11,0.0,-0.98895,1e-05,1.41769]
[1776716634381,47.55,76465.47,0.0,-0.98899,1e-05,1.41253]
[1776716635346,47.55,76465.47,0.0,-0.98899,1e-05,1.41253]
[1776716635403,47.55,76465.47,0.0,-0.98899,1e-05,1.41253]
[1776716635441,47.55,76465.47,0.0,-0.98899,1e-05,1.41253]
[1776716635541,47.55,76464.37,0.0,-0.98901,1e-05,1.41098]
[1776716639416,47.55,76462.74,0.0,-0.98903,1e-05,1.40868]
[1776716640422,47.55,76460.92,0.0,-0.98905,1e-05,1.40611]
[1776716642042,47.55,76460.75,0.0,-0.98905,1e-05,1.40587]
[1776716642100,47.55,76460.75,0.0,-0.98905,1e-05,1.40587]
[1776716642194,47.55,76460.75,0.0,-0.98905,1e-05,1.40587]
[1776716644450,47.55,76458.49,0.0,-0.98908,1e-05,1.40269]
[1776716647472,47.55,76457.46,0.0,-0.98909,1e-05,1.40124]
[1776716649485,47.55,76454.74,0.0,-0.98913,1e-05,1.39743]
[1776716650493,47.55,76453.15,0.0,-0.98915,1e-05,1.3952]
[1776716651503,47.55,76453.15,0.0,-0.98915,1e-05,1.3952]
[1776716651600,47.55,76453.15,0.0,-0.98915,1e-05,1.3952]
[1776716651690,47.55,76453.15,0.0,-0.98915,1e-05,1.3952]
[1776716655528,47.55,76451.04,0.0,-0.98917,1e-05,1.39225]
[1776716656536,47.55,76449.88,0.0,-0.98919,1e-05,1.39063]
[1776716659852,47.55,76449.08,0.0,-0.9892,1e-05,1.38951]
[1776716659991,47.55,76449.08,0.0,-0.9892,1e-05,1.38951]
[1776716660563,47.55,76440.89,0.0,-0.9893,1e-05,1.37812]
[1776716661570,47.55,76436.74,0.0,-0.98935,1e-05,1.37237]
[1776716662577,47.55,76440.76,0.0,-0.9893,1e-05,1.37794]
[1776716663584,47.55,76442.42,0.0,-0.98928,1e-05,1.38024]
[1776716664541,47.55,76442.42,0.0,-0.98928,1e-05,1.38024]
[1776716664697,47.55,76442.42,0.0,-0.98928,1e-05,1.38024]
[1776716664936,47.55,76442.46,0.0,-0.98928,1e-05,1.3803]
[1776716668619,47.55,76443.99,0.0,-0.98926,1e-05,1.38242]
[1776716669484,47.55,76443.99,0.0,-0.98926,1e-05,1.38242]
[1776716669626,47.55,76449.74,0.0,-0.98919,1e-05,1.39043]
[1776716670633,47.55,76453.2,0.0,-0.98914,1e-05,1.39527]
[1776716671200,47.55,76453.2,0.0,-0.98914,1e-05,1.39527]
[1776716671395,47.55,76453.2,0.0,-0.98914,1e-05,1.39527]
[1776716671439,47.55,76453.2,0.0,-0.98914,1e-05,1.39527]
[1776716671568,47.55,76453.2,0.0,-0.98914,1e-05,1.39527]
[1776716671576,47.55,76453.2,0.0,-0.98914,1e-05,1.39527]
[1776716671695,47.55,76453.2,0.0,-0.98914,1e-05,1.39527]
[1776716671733,47.55,76454.32,0.0,-0.98915,1e-05,1.39477]
[1776716673654,47.55,76456.91,0.0,-0.98911,1e-05,1.3984]
[1776716675440,47.55,76457.49,0.0,-0.98911,1e-05,1.39921]
[1776716675668,47.55,76457.46,0.0,-0.98911,1e-05,1.39917]
[1776716680711,47.55,76473.63,0.0,-0.98891,1e-05,1.42201]
[1776716681718,47.55,76478.08,0.0,-0.98885,1e-05,1.42835]
[1776716682737,47.55,76479.66,0.0,-0.98883,1e-05,1.43061]
[1776716684456,47.55,76480.29,0.0,-0.98882,1e-05,1.43151]
[1776716684699,47.55,76480.29,0.0,-0.98882,1e-05,1.43151]
[1776716684703,47.55,76480.29,0.0,-0.98882,1e-05,1.43151]
[1776716684936,47.55,76480.2,0.0,-0.98882,1e-05,1.43138]
[1776716693813,47.55,76482.61,0.0,-0.98879,1e-05,1.43483]
[1776716697346,47.55,76482.8,0.0,-0.98879,1e-05,1.4351]
[1776716697352,47.55,76482.8,0.0,-0.98879,1e-05,1.4351]
[1776716697437,47.55,76482.8,0.0,-0.98879,1e-05,1.4351]
[1776716699856,47.55,76481.48,0.0,-0.98881,1e-05,1.43321]
[1776716700864,47.55,76480.36,0.0,-0.98882,1e-05,1.43161]
[1776716703884,47.55,76478.96,0.0,-0.98884,1e-05,1.42961]
[1776716706759,47.55,76479.05,0.0,-0.98884,1e-05,1.42974]
[1776716706905,47.55,76479.96,0.0,-0.98883,1e-05,1.43104]
[1776716707048,47.55,76479.96,0.0,-0.98883,1e-05,1.43104]
[1776716707403,47.55,76479.96,0.0,-0.98883,1e-05,1.43104]
[1776716707509,47.55,76485.56,0.0,-0.98875,1e-05,1.43906]
[1776716707912,47.55,76486.8,0.0,-0.98874,1e-05,1.44084]
[1776716708919,47.55,76488.0,0.0,-0.98872,1e-05,1.44256]
[1776716710740,47.55,76488.0,0.0,-0.98872,1e-05,1.44256]
[1776716710830,47.55,76488.09,0.0,-0.98872,1e-05,1.44269]
[1776716711940,47.55,76486.68,0.0,-0.98874,1e-05,1.44067]
[1776716714995,47.55,76486.36,0.0,-0.98874,1e-05,1.44021]
[1776716715077,47.55,76486.36,0.0,-0.98874,1e-05,1.44021]
[1776716715187,47.55,76486.36,0.0,-0.98874,1e-05,1.44021]
[1776716716975,47.55,76485.11,0.0,-0.98876,1e-05,1.43841]
[1776716718988,47.55,76487.35,0.0,-0.98873,1e-05,1.44163]
[1776716723986,47.55,76487.97,0.0,-0.98872,1e-05,1.44252]
[1776716724168,47.55,76487.97,0.0,-0.98872,1e-05,1.44252]
[1776716724189,47.55,76487.97,0.0,-0.98872,1e-05,1.44252]
[1776716729059,47.55,76491.21,0.0,-0.98868,1e-05,1.44719]
[1776716734094,47.55,76491.24,0.0,-0.9887,1e-05,1.44511]
[1776716736055,47.55,76491.28,0.0,-0.9887,1e-05,1.44516]
[1776716736061,47.55,76491.28,0.0,-0.9887,1e-05,1.44516]
[1776716736199,47.55,76491.28,0.0,-0.9887,1e-05,1.44516]
[1776716739129,47.55,76493.47,0.0,-0.98867,1e-05,1.44832]
[1776716740136,47.55,76499.34,0.0,-0.98859,1e-05,1.45681]
[1776716741059,47.55,76499.34,0.0,-0.98859,1e-05,1.45681]
[1776716741160,47.55,76499.34,0.0,-0.98859,1e-05,1.45681]
[1776716741199,47.55,76499.34,0.0,-0.98859,1e-05,1.45681]
[1776716741262,47.55,76501.62,0.0,-0.98856,1e-05,1.46012]
[1776716742150,47.55,76504.05,0.0,-0.98853,1e-05,1.46365]
[1776716744166,47.55,76505.16,0.0,-0.98852,1e-05,1.46527]
[1776716746188,47.55,76498.62,0.0,-0.9886,1e-05,1.45577]
[1776716747838,47.55,76498.62,0.0,-0.9886,1e-05,1.45577]
[1776716747899,47.55,76492.13,0.0,-0.98869,1e-05,1.44639]
[1776716747936,47.55,76492.13,0.0,-0.98869,1e-05,1.44639]
[1776716747941,47.55,76492.13,0.0,-0.98869,1e-05,1.44639]
[1776716748099,47.55,76492.13,0.0,-0.98869,1e-05,1.44639]
[1776716748193,47.55,76492.13,0.0,-0.98869,1e-05,1.44639]
[1776716748194,47.55,76489.16,0.0,-0.98872,1e-05,1.44211]
[1776716753230,47.55,76487.51,0.0,-0.98875,1e-05,1.43974]
[1776716754493,47.55,76487.51,0.0,-0.98875,1e-05,1.43974]
[1776716754587,47.55,76487.51,0.0,-0.98875,1e-05,1.43974]
[1776716754688,47.55,76487.51,0.0,-0.98875,1e-05,1.43974]
[1776716754788,47.55,76484.54,0.0,-0.98878,1e-05,1.43548]
[1776716755244,47.55,76481.11,0.0,-0.98883,1e-05,1.43057]
[1776716756251,47.55,76479.3,0.0,-0.98885,1e-05,1.42799]
[1776716757258,47.55,76476.9,0.0,-0.98888,1e-05,1.42457]
[1776716758264,47.55,76475.61,0.0,-0.9889,1e-05,1.42273]
[1776716761286,47.55,76471.82,0.0,-0.98894,1e-05,1.41735]
[1776716762293,47.55,76468.43,0.0,-0.98899,1e-05,1.41254]
[1776716763508,47.55,76468.43,0.0,-0.98899,1e-05,1.41254]
[1776716763514,47.55,76468.43,0.0,-0.98899,1e-05,1.41254]
[1776716763688,47.55,76468.43,0.0,-0.98899,1e-05,1.41254]
[1776716763748,47.55,76467.47,0.0,-0.989,1e-05,1.41119]
[1776716767330,47.55,76471.27,0.0,-0.98895,1e-05,1.41657]
[1776716772365,47.55,76471.35,0.0,-0.98895,1e-05,1.41668]
[1776716772979,47.55,76471.35,0.0,-0.98895,1e-05,1.41668]
[1776716773157,47.55,76471.35,0.0,-0.98895,1e-05,1.41668]
[1776716773197,47.55,76471.35,0.0,-0.98895,1e-05,1.41668]
[1776716777400,47.55,76459.48,0.0,-0.9891,1e-05,1.39993]
[1776716778074,47.55,76459.48,0.0,-0.9891,1e-05,1.39993]
[1776716778080,47.55,76459.48,0.0,-0.9891,1e-05,1.39993]
[1776716778187,47.55,76459.48,0.0,-0.9891,1e-05,1.39993]
[1776716778406,47.55,76455.65,0.0,-0.98915,1e-05,1.39456]
[1776716783441,47.55,76455.82,0.0,-0.98914,1e-05,1.3948]
[1776716784448,47.55,76453.56,0.0,-0.98917,1e-05,1.39163]
[1776716789484,47.55,76453.73,0.0,-0.98917,1e-05,1.39187]
[1776716792474,47.55,76453.61,0.0,-0.98917,1e-05,1.3917]
[1776716792693,47.55,76453.61,0.0,-0.98917,1e-05,1.3917]
[1776716792699,47.55,76453.61,0.0,-0.98917,1e-05,1.3917]
[1776716792817,47.55,76453.61,0.0,-0.98917,1e-05,1.3917]
[1776716792945,47.55,76453.61,0.0,-0.98917,1e-05,1.3917]
[1776716792862,47.55,76454.67,0.0,-0.98917,1e-05,1.39112]
[1776716793512,47.55,76455.64,0.0,-0.98916,1e-05,1.39247]
[1776716798353,47.55,76455.16,0.0,-0.98917,1e-05,1.3918]
[1776716798493,47.55,76455.16,0.0,-0.98917,1e-05,1.3918]
[1776716798549,47.55,76449.77,0.0,-0.98923,1e-05,1.38428]
[1776716799556,47.55,76442.99,0.0,-0.98932,1e-05,1.37487]
[1776716800500,47.55,76442.99,0.0,-0.98932,1e-05,1.37487]
[1776716800507,47.55,76442.99,0.0,-0.98932,1e-05,1.37487]
[1776716800695,47.55,76442.99,0.0,-0.98932,1e-05,1.37487]
[1776716800782,47.55,76439.44,0.0,-0.98936,1e-05,1.36996]
[1776716802583,47.55,76435.12,0.0,-0.98941,1e-05,1.36401]
[1776716803589,47.55,76430.63,0.0,-0.98947,1e-05,1.35784]
[1776716804597,47.55,76428.33,0.0,-0.98949,1e-05,1.35469]
[1776716805604,47.55,76431.49,0.0,-0.98946,1e-05,1.35902]
[1776716807322,47.55,76431.18,0.0,-0.98946,1e-05,1.3586]
[1776716807328,47.55,76431.18,0.0,-0.98946,1e-05,1.3586]
[1776716807435,47.55,76431.18,0.0,-0.98946,1e-05,1.3586]
[1776716808625,47.55,76434.25,0.0,-0.98942,1e-05,1.36281]
[1776716809632,47.55,76439.4,0.0,-0.98936,1e-05,1.36991]
[1776716811645,47.55,76435.74,0.0,-0.9894,1e-05,1.36486]
[1776716812461,47.55,76435.74,0.0,-0.9894,1e-05,1.36486]
[1776716812692,47.55,76435.74,0.0,-0.9894,1e-05,1.36486]
[1776716812935,47.55,76435.74,0.0,-0.9894,1e-05,1.36486]
[1776716815673,47.55,76434.08,0.0,-0.98942,1e-05,1.36258]
[1776716820709,47.55,76433.3,0.0,-0.98943,1e-05,1.36151]
[1776716821177,47.55,76433.3,0.0,-0.98943,1e-05,1.36151]
[1776716821194,47.55,76433.3,0.0,-0.98943,1e-05,1.36151]
[1776716821356,47.55,76433.3,0.0,-0.98943,1e-05,1.36151]
[1776716821435,47.55,76433.3,0.0,-0.98943,1e-05,1.36151]
[1776716821717,47.55,76432.22,0.0,-0.98945,1e-05,1.36002]
[1776716822724,47.55,76431.29,0.0,-0.98946,1e-05,1.35875]
[1776716824744,47.55,76432.3,0.0,-0.98945,1e-05,1.36013]
[1776716827761,47.55,76431.79,0.0,-0.98945,1e-05,1.35943]
[1776716827893,47.55,76431.79,0.0,-0.98945,1e-05,1.35943]
[1776716827939,47.55,76431.79,0.0,-0.98945,1e-05,1.35943]
[1776716828772,47.55,76434.13,0.0,-0.98942,1e-05,1.36265]
[1776716830786,47.55,76436.94,0.0,-0.98939,1e-05,1.36652]
[1776716832324,47.55,76436.87,0.0,-0.98939,1e-05,1.36642]
[1776716832329,47.55,76436.87,0.0,-0.98939,1e-05,1.36642]
[1776716832438,47.55,76436.87,0.0,-0.98939,1e-05,1.36642]
[1776716832804,47.55,76440.3,0.0,-0.98935,1e-05,1.37115]
[1776716833811,47.55,76441.59,0.0,-0.98933,1e-05,1.37293]
[1776716836832,47.55,76442.93,0.0,-0.98932,1e-05,1.37479]
[1776716837838,47.55,76444.1,0.0,-0.9893,1e-05,1.37641]
[1776716839852,47.55,76442.85,0.0,-0.98932,1e-05,1.37468]
[1776716840860,47.55,76443.89,0.0,-0.98931,1e-05,1.37612]
[1776716845896,47.55,76444.59,0.0,-0.9893,1e-05,1.37709]
[1776716849012,47.55,76444.8,0.0,-0.98929,1e-05,1.37738]
[1776716849721,47.55,76444.97,0.0,-0.98929,1e-05,1.37761]
[1776716849924,47.55,76449.57,0.0,-0.98924,1e-05,1.384]
[1776716850932,47.55,76451.52,0.0,-0.98921,1e-05,1.38672]
[1776716851940,47.55,76453.3,0.0,-0.98921,1e-05,1.38714]
[1776716852940,47.55,76453.3,0.0,-0.98921,1e-05,1.38714]
[1776716853005,47.55,76453.3,0.0,-0.98921,1e-05,1.38714]
[1776716855967,47.55,76454.78,0.0,-0.98919,1e-05,1.3892]
[1776716861003,47.55,76452.4,0.0,-0.98922,1e-05,1.38588]
[1776716863016,47.55,76446.2,0.0,-0.98929,1e-05,1.37726]
[1776716863965,47.55,76446.2,0.0,-0.98929,1e-05,1.37726]
[1776716864026,47.55,76429.11,0.0,-0.9895,1e-05,1.35373]
[1776716865034,47.55,76423.19,0.0,-0.98957,1e-05,1.34565]
[1776716866285,47.55,76423.19,0.0,-0.98957,1e-05,1.34565]
[1776716866380,47.55,76423.86,0.0,-0.98956,1e-05,1.34657]
[1776716867066,47.55,76410.16,0.0,-0.98973,1e-05,1.32801]
[1776716868068,47.55,76407.16,0.0,-0.98976,1e-05,1.32398]
[1776716870082,47.55,76408.93,0.0,-0.98974,1e-05,1.32636]
[1776716871293,47.55,76410.44,0.0,-0.98972,1e-05,1.32839]
[1776716871443,47.55,76410.44,0.0,-0.98972,1e-05,1.32839]
[1776716871495,47.55,76414.2,0.0,-0.98968,1e-05,1.33346]
[1776716872096,47.55,76407.31,0.0,-0.98976,1e-05,1.32418]
[1776716873102,47.55,76400.84,0.0,-0.98984,1e-05,1.31551]
[1776716877129,47.55,76396.88,0.0,-0.98988,1e-05,1.31023]
[1776716878137,47.55,76388.54,0.0,-0.98998,1e-05,1.29916]
[1776716879144,47.55,76383.36,0.0,-0.99004,1e-05,1.29232]
[1776716881158,47.55,76378.34,0.0,-0.9901,1e-05,1.28572]
[1776716885337,47.55,76376.08,0.0,-0.99012,1e-05,1.28276]
[1776716885343,47.55,76376.08,0.0,-0.99012,1e-05,1.28276]
[1776716885435,47.55,76376.08,0.0,-0.99012,1e-05,1.28276]
[1776716885456,47.55,76376.08,0.0,-0.99012,1e-05,1.28276]
[1776716885698,47.55,76376.08,0.0,-0.99012,1e-05,1.28276]
[1776716885878,47.55,76376.08,0.0,-0.99012,1e-05,1.28276]
[1776716885936,47.55,76376.08,0.0,-0.99012,1e-05,1.28276]
[1776716886194,47.55,76376.45,0.0,-0.99012,1e-05,1.28324]
[1776716886242,47.55,76376.45,0.0,-0.99012,1e-05,1.28324]
[1776716886358,47.55,76376.45,0.0,-0.99012,1e-05,1.28324]
[1776716886440,47.55,76376.45,0.0,-0.99012,1e-05,1.28324]
[1776716886473,47.55,76376.45,0.0,-0.99012,1e-05,1.28324]
[1776716886589,47.55,76376.45,0.0,-0.99012,1e-05,1.28324]
[1776716886695,47.55,76376.45,0.0,-0.99012,1e-05,1.28324]
[1776716886701,47.55,76376.45,0.0,-0.99012,1e-05,1.28324]
[1776716886937,47.55,76376.45,0.0,-0.99012,1e-05,1.28324]
[1776716887201,47.55,76376.6,0.0,-0.99011,1e-05,1.28344]
[1776716887249,47.55,76376.6,0.0,-0.99011,1e-05,1.28344]
[1776716887387,47.55,76376.6,0.0,-0.99011,1e-05,1.28344]
[1776716887437,47.55,76376.6,0.0,-0.99011,1e-05,1.28344]
[1776716887506,47.55,76376.6,0.0,-0.99011,1e-05,1.28344]
[1776716887608,47.55,76376.6,0.0,-0.99011,1e-05,1.28344]
[1776716887693,47.55,76376.6,0.0,-0.99011,1e-05,1.28344]
[1776716887712,47.55,76376.6,0.0,-0.99011,1e-05,1.28344]
[1776716887842,47.55,76376.6,0.0,-0.99011,1e-05,1.28344]
[1776716887943,47.55,76376.6,0.0,-0.99011,1e-05,1.28344]
[1776716887949,47.55,76376.6,0.0,-0.99011,1e-05,1.28344]
[1776716888356,47.55,76377.31,0.0,-0.99011,1e-05,1.28437]
[1776716888417,47.55,76377.31,0.0,-0.99011,1e-05,1.28437]
[1776716888436,47.55,76377.31,0.0,-0.99011,1e-05,1.28437]
[1776716888491,47.55,76376.93,0.0,-0.99011,1e-05,1.28387]
[1776716890198,47.55,76376.54,0.0,-0.99012,1e-05,1.28336]
[1776716890940,47.55,76376.54,0.0,-0.99012,1e-05,1.28336]
[1776716891016,47.55,76376.54,0.0,-0.99012,1e-05,1.28336]
[1776716891181,47.55,76376.54,0.0,-0.99012,1e-05,1.28336]
[1776716891414,47.55,76376.54,0.0,-0.99012,1e-05,1.28336]
[1776716891499,47.55,76376.54,0.0,-0.99012,1e-05,1.28336]
[1776716892279,47.55,76370.48,0.0,-0.99018,1e-05,1.27544]
[1776716897297,47.55,76371.64,0.0,-0.99017,1e-05,1.27695]
[1776716897409,47.55,76371.64,0.0,-0.99017,1e-05,1.27695]
[1776716897440,47.55,76371.64,0.0,-0.99017,1e-05,1.27695]
[1776716897501,47.55,76371.91,0.0,-0.99017,1e-05,1.27731]
[1776716903358,47.55,76360.24,0.0,-0.9903,1e-05,1.26215]
[1776716904365,47.55,76353.93,0.0,-0.99037,1e-05,1.25402]
[1776716909400,47.55,76350.33,0.0,-0.99041,1e-05,1.24939]
[1776716911415,47.55,76343.91,0.0,-0.9905,1e-05,1.23928]
[1776716916451,47.55,76346.57,0.0,-0.99047,1e-05,1.24267]
[1776716918195,47.55,76346.24,0.0,-0.99047,1e-05,1.24225]
[1776716918447,47.55,76346.24,0.0,-0.99047,1e-05,1.24225]
[1776716918452,47.55,76346.24,0.0,-0.99047,1e-05,1.24225]
[1776716918589,47.55,76346.24,0.0,-0.99047,1e-05,1.24225]
[1776716918691,47.55,76346.24,0.0,-0.99047,1e-05,1.24225]
[1776716918791,47.55,76347.09,0.0,-0.99046,1e-05,1.24333]
[1776716924507,47.55,76346.91,0.0,-0.99046,1e-05,1.2431]
[1776716927528,47.55,76344.35,0.0,-0.99049,1e-05,1.23984]
[1776716929451,47.55,76343.81,0.0,-0.9905,1e-05,1.23915]
[1776716929694,47.55,76343.81,0.0,-0.9905,1e-05,1.23915]
[1776716929718,47.55,76343.81,0.0,-0.9905,1e-05,1.23915]
[1776716929943,47.55,76343.81,0.0,-0.9905,1e-05,1.23915]
[1776716930040,47.55,76344.3,0.0,-0.99049,1e-05,1.23977]
[1776716935583,47.55,76346.52,0.0,-0.99047,1e-05,1.2426]
[1776716939194,47.55,76347.33,0.0,-0.99046,1e-05,1.24364]
[1776716939301,47.55,76347.33,0.0,-0.99046,1e-05,1.24364]
[1776716939445,47.55,76347.33,0.0,-0.99046,1e-05,1.24364]
[1776716939612,47.55,76347.29,0.0,-0.99046,1e-05,1.24359]
[1776716944647,47.55,76346.52,0.0,-0.99047,1e-05,1.2426]
[1776716951696,47.55,76345.86,0.0,-0.99047,1e-05,1.24176]
[1776716956731,47.55,76345.57,0.0,-0.99048,1e-05,1.24139]
[1776716959663,47.55,76345.06,0.0,-0.99048,1e-05,1.24074]
[1776716959697,47.55,76345.06,0.0,-0.99048,1e-05,1.24074]
[1776716959939,47.55,76345.06,0.0,-0.99048,1e-05,1.24074]
[1776716959944,47.55,76345.06,0.0,-0.99048,1e-05,1.24074]
[1776716960099,47.55,76345.06,0.0,-0.99048,1e-05,1.24074]
[1776716960037,47.55,76345.03,0.0,-0.99048,1e-05,1.2407]
[1776716960195,47.55,76345.03,0.0,-0.99048,1e-05,1.2407]
[1776716960759,47.55,76344.96,0.0,-0.99048,1e-05,1.24061]
[1776716965794,47.55,76343.71,0.0,-0.9905,1e-05,1.23902]
[1776716967808,47.55,76339.39,0.0,-0.99055,1e-05,1.23353]
[1776716970266,47.55,76338.7,0.0,-0.99055,1e-05,1.23265]
[1776716970402,47.55,76338.7,0.0,-0.99055,1e-05,1.23265]
[1776716970436,47.55,76338.7,0.0,-0.99055,1e-05,1.23265]
[1776716970829,47.55,76336.13,0.0,-0.99058,1e-05,1.2294]
[1776716972843,47.55,76341.01,0.0,-0.99054,1e-05,1.23368]
[1776716974857,47.55,76345.87,0.0,-0.99049,1e-05,1.23986]
[1776716976133,47.55,76345.87,0.0,-0.99049,1e-05,1.23986]
[1776716976196,47.55,76347.13,0.0,-0.99047,1e-05,1.24147]
[1776716976204,47.55,76347.13,0.0,-0.99047,1e-05,1.24147]
[1776716976349,47.55,76347.13,0.0,-0.99047,1e-05,1.24147]
[1776716976420,47.55,76347.13,0.0,-0.99047,1e-05,1.24147]
[1776716976439,47.55,76347.13,0.0,-0.99047,1e-05,1.24147]
[1776716976871,47.55,76348.31,0.0,-0.99046,1e-05,1.24297]
[1776716977878,47.55,76357.1,0.0,-0.99036,1e-05,1.25424]
[1776716978885,47.55,76358.8,0.0,-0.99034,1e-05,1.25643]
[1776716979891,47.55,76362.88,0.0,-0.9903,1e-05,1.26169]
[1776716980835,47.55,76362.88,0.0,-0.9903,1e-05,1.26169]
[1776716980844,47.55,76362.88,0.0,-0.9903,1e-05,1.26169]
[1776716980936,47.55,76362.88,0.0,-0.9903,1e-05,1.26169]
[1776716980937,47.55,76365.12,0.0,-0.99027,1e-05,1.26459]
[1776716987947,47.55,76363.83,0.0,-0.99029,1e-05,1.26292]
[1776716992982,47.55,76362.1,0.0,-0.99031,1e-05,1.26068]
[1776716998018,47.55,76361.8,0.0,-0.99031,1e-05,1.2603]
[1776716999025,47.55,76359.45,0.0,-0.99034,1e-05,1.25726]
[1776716999916,47.55,76359.45,0.0,-0.99034,1e-05,1.25726]
[1776716999939,47.55,76359.45,0.0,-0.99034,1e-05,1.25726]
[1776717000054,47.55,76359.45,0.0,-0.99034,1e-05,1.25726]
[1776717000152,47.55,76358.78,0.0,-0.99035,1e-05,1.2564]
[1776717000195,47.55,76358.78,0.0,-0.99035,1e-05,1.2564]
[1776717000198,47.55,76358.78,0.0,-0.99035,1e-05,1.2564]
[1776717000434,47.55,76358.78,0.0,-0.99035,1e-05,1.2564]
[1776717001039,47.55,76358.59,0.0,-0.99035,1e-05,1.25616]
[1776717005067,47.55,76348.06,0.0,-0.99046,1e-05,1.24265]
[1776717006075,47.55,76343.39,0.0,-0.99052,1e-05,1.2367]
[1776717006956,47.55,76343.39,0.0,-0.99052,1e-05,1.2367]
[1776717007031,47.55,76343.39,0.0,-0.99052,1e-05,1.2367]
[1776717007142,47.55,76343.39,0.0,-0.99052,1e-05,1.2367]
[1776717007081,47.55,76343.76,0.0,-0.99051,1e-05,1.23717]
[1776717007206,47.55,76343.76,0.0,-0.99051,1e-05,1.23717]
[1776717008088,47.55,76342.1,0.0,-0.99053,1e-05,1.23506]
[1776717009095,47.55,76330.15,0.0,-0.99066,1e-05,1.21996]
[1776717010102,47.55,76324.57,0.0,-0.99072,1e-05,1.21296]
[1776717011109,47.55,76323.33,0.0,-0.99073,1e-05,1.2114]
[1776717012365,47.55,76324.97,0.0,-0.99072,1e-05,1.21346]
[1776717012438,47.55,76324.97,0.0,-0.99072,1e-05,1.21346]
[1776717012537,47.55,76324.97,0.0,-0.99072,1e-05,1.21346]
[1776717012692,47.55,76324.97,0.0,-0.99072,1e-05,1.21346]
[1776717013123,47.55,76325.6,0.0,-0.99071,1e-05,1.21425]
[1776717016145,47.55,76323.21,0.0,-0.99074,1e-05,1.21125]
[1776717018158,47.55,76327.47,0.0,-0.99069,1e-05,1.21659]
[1776717021179,47.55,76333.97,0.0,-0.99062,1e-05,1.22477]
[1776717022186,47.55,76331.08,0.0,-0.99065,1e-05,1.22113]
[1776717023127,47.55,76331.08,0.0,-0.99065,1e-05,1.22113]
[1776717023188,47.55,76331.08,0.0,-0.99065,1e-05,1.22113]
[1776717023194,47.55,76331.08,0.0,-0.99065,1e-05,1.22113]
[1776717023194,47.55,76323.77,0.0,-0.99073,1e-05,1.21196]
[1776717023437,47.55,76323.77,0.0,-0.99073,1e-05,1.21196]
[1776717023442,47.55,76323.77,0.0,-0.99073,1e-05,1.21196]
[1776717023692,47.55,76323.77,0.0,-0.99073,1e-05,1.21196]
[1776717023695,47.55,76323.77,0.0,-0.99073,1e-05,1.21196]
[1776717023936,47.55,76323.77,0.0,-0.99073,1e-05,1.21196]
[1776717024200,47.55,76323.02,0.0,-0.99074,1e-05,1.21102]
[1776717025207,47.55,76326.34,0.0,-0.9907,1e-05,1.21517]
[1776717028219,47.55,76324.52,0.0,-0.99072,1e-05,1.21289]
[1776717028295,47.55,76324.52,0.0,-0.99072,1e-05,1.21289]
[1776717028445,47.55,76324.52,0.0,-0.99072,1e-05,1.21289]
[1776717028690,47.55,76324.52,0.0,-0.99072,1e-05,1.21289]
[1776717028694,47.55,76324.52,0.0,-0.99072,1e-05,1.21289]
[1776717028813,47.55,76324.52,0.0,-0.99072,1e-05,1.21289]
[1776717028941,47.55,76324.52,0.0,-0.99072,1e-05,1.21289]
[1776717029189,47.55,76324.52,0.0,-0.99072,1e-05,1.21289]
[1776717029038,47.55,76321.17,0.0,-0.99076,1e-05,1.20871]
[1776717030242,47.55,76318.77,0.0,-0.99078,1e-05,1.20571]
[1776717032256,47.55,76312.22,0.0,-0.99087,1e-05,1.19571]
[1776717033263,47.55,76309.84,0.0,-0.99089,1e-05,1.19277]
[1776717034695,47.55,76309.84,0.0,-0.99089,1e-05,1.19277]
[1776717034741,47.55,76309.84,0.0,-0.99089,1e-05,1.19277]
[1776717034940,47.55,76309.84,0.0,-0.99089,1e-05,1.19277]
[1776717035037,47.55,76309.26,0.0,-0.9909,1e-05,1.19205]
[1776717040561,47.55,76308.42,0.0,-0.99091,1e-05,1.19101]
[1776717040625,47.55,76308.42,0.0,-0.99091,1e-05,1.19101]
[1776717040695,47.55,76308.42,0.0,-0.99091,1e-05,1.19101]
[1776717040721,47.55,76308.02,0.0,-0.99091,1e-05,1.19052]
[1776717043337,47.55,76305.26,0.0,-0.99094,1e-05,1.18712]
[1776717044713,47.55,76305.26,0.0,-0.99094,1e-05,1.18712]
[1776717044935,47.55,76305.26,0.0,-0.99094,1e-05,1.18712]
[1776717044944,47.55,76305.26,0.0,-0.99094,1e-05,1.18712]
[1776717045193,47.55,76305.26,0.0,-0.99094,1e-05,1.18712]
[1776717044970,47.55,76303.7,0.0,-0.99096,1e-05,1.1852]
[1776717045318,47.55,76303.7,0.0,-0.99096,1e-05,1.1852]
[1776717045437,47.55,76303.7,0.0,-0.99096,1e-05,1.1852]
[1776717045537,47.55,76302.75,0.0,-0.99097,1e-05,1.18404]
[1776717051394,47.55,76301.68,0.0,-0.99098,1e-05,1.18272]
[1776717054714,47.55,76300.08,0.0,-0.991,1e-05,1.18076]
[1776717054779,47.55,76300.08,0.0,-0.991,1e-05,1.18076]
[1776717054887,47.55,76300.08,0.0,-0.991,1e-05,1.18076]
[1776717054944,47.55,76300.08,0.0,-0.991,1e-05,1.18076]
[1776717054949,47.55,76299.67,0.0,-0.991,1e-05,1.18026]
[1776717055426,47.55,76293.32,0.0,-0.99107,1e-05,1.1725]
[1776717056433,47.55,76284.34,0.0,-0.99116,1e-05,1.16161]
[1776717057440,47.55,76272.03,0.0,-0.99129,1e-05,1.1468]
[1776717058447,47.55,76270.42,0.0,-0.9913,1e-05,1.14488]
[1776717060135,47.55,76275.07,0.0,-0.99126,1e-05,1.15044]
[1776717060460,47.55,76278.73,0.0,-0.99122,1e-05,1.15484]
[1776717061468,47.55,76285.19,0.0,-0.99115,1e-05,1.16263]
[1776717062474,47.55,76287.7,0.0,-0.99113,1e-05,1.16567]
[1776717063485,47.55,76287.7,0.0,-0.99113,1e-05,1.16567]
[1776717063493,47.55,76287.7,0.0,-0.99113,1e-05,1.16567]
[1776717063693,47.55,76287.7,0.0,-0.99113,1e-05,1.16567]
[1776717063864,47.55,76287.7,0.0,-0.99113,1e-05,1.16567]
[1776717063936,47.55,76287.7,0.0,-0.99113,1e-05,1.16567]
[1776717063960,47.55,76287.94,0.0,-0.99112,1e-05,1.16596]
[1776717069525,47.55,76288.27,0.0,-0.99112,1e-05,1.16636]
[1776717072376,47.55,76288.23,0.0,-0.99112,1e-05,1.16632]
[1776717072382,47.55,76288.23,0.0,-0.99112,1e-05,1.16632]
[1776717072436,47.55,76288.23,0.0,-0.99112,1e-05,1.16632]
[1776717072546,47.55,76288.32,0.0,-0.99112,1e-05,1.16643]
[1776717074113,47.55,76288.32,0.0,-0.99112,1e-05,1.16643]
[1776717074561,47.55,76284.68,0.0,-0.99116,1e-05,1.16202]
[1776717075568,47.55,76282.31,0.0,-0.99118,1e-05,1.15915]
[1776717077582,47.55,76276.81,0.0,-0.99124,1e-05,1.15253]
[1776717078588,47.55,76272.29,0.0,-0.99128,1e-05,1.14711]
[1776717080603,47.55,76270.06,0.0,-0.99131,1e-05,1.14445]
[1776717085638,47.55,76270.42,0.0,-0.9913,1e-05,1.14488]
[1776717086645,47.55,76279.17,0.0,-0.99121,1e-05,1.15537]
[1776717087748,47.55,76279.17,0.0,-0.99121,1e-05,1.15537]
[1776717088072,47.55,76281.92,0.0,-0.99119,1e-05,1.15868]
[1776717089666,47.55,76283.95,0.0,-0.99116,1e-05,1.16113]
[1776717092711,47.55,76284.46,0.0,-0.99116,1e-05,1.16175]
[1776717100743,47.55,76284.48,0.0,-0.99117,1e-05,1.15995]
[1776717103764,47.55,76280.83,0.0,-0.99121,1e-05,1.15555]
[1776717104770,47.55,76278.22,0.0,-0.99124,1e-05,1.15241]
[1776717109807,47.55,76278.47,0.0,-0.99123,1e-05,1.15271]
[1776717114841,47.55,76275.74,0.0,-0.99126,1e-05,1.14943]
[1776717120885,47.55,76284.17,0.0,-0.99118,1e-05,1.15957]
[1776717121892,47.55,76296.83,0.0,-0.99104,1e-05,1.17494]
[1776717122898,47.55,76298.39,0.0,-0.99103,1e-05,1.17685]
[1776717123906,47.55,76300.9,0.0,-0.991,1e-05,1.17992]
[1776717125920,47.55,76299.03,0.0,-0.99102,1e-05,1.17763]
[1776717126927,47.55,76296.82,0.0,-0.99104,1e-05,1.17493]
[1776717127934,47.55,76285.49,0.0,-0.99116,1e-05,1.16117]
[1776717128941,47.55,76278.97,0.0,-0.99123,1e-05,1.15331]
[1776717129948,47.55,76285.04,0.0,-0.99117,1e-05,1.16062]
[1776717130955,47.55,76288.84,0.0,-0.99113,1e-05,1.16522]
[1776717133976,47.55,76286.65,0.0,-0.99115,1e-05,1.16257]
[1776717134983,47.55,76284.73,0.0,-0.99117,1e-05,1.16025]
[1776717135990,47.55,76280.96,0.0,-0.99121,1e-05,1.1557]
[1776717138004,47.55,76286.48,0.0,-0.99115,1e-05,1.16237]
[1776717143039,47.55,76288.39,0.0,-0.99113,1e-05,1.16468]
[1776717147068,47.55,76282.82,0.0,-0.99119,1e-05,1.15794]
[1776717149082,47.55,76278.83,0.0,-0.99123,1e-05,1.15314]
[1776717151096,47.55,76273.36,0.0,-0.9913,1e-05,1.14477]
[1776717152103,47.55,76269.53,0.0,-0.99134,1e-05,1.1402]
[1776717153110,47.55,76265.02,0.0,-0.99139,1e-05,1.13484]
[1776717154117,47.55,76262.57,0.0,-0.99141,1e-05,1.13194]
[1776717155124,47.55,76259.7,0.0,-0.99144,1e-05,1.12854]
[1776717157137,47.55,76256.17,0.0,-0.99147,1e-05,1.12438]
[1776717159152,47.55,76257.98,0.0,-0.99146,1e-05,1.12651]
[1776717160159,47.55,76254.82,0.0,-0.99149,1e-05,1.12279]
[1776717162173,47.55,76251.32,0.0,-0.99152,1e-05,1.11868]
[1776717167207,47.55,76249.11,0.0,-0.99155,1e-05,1.11609]
[1776717168215,47.55,76252.15,0.0,-0.99152,1e-05,1.11965]
[1776717170228,47.55,76254.71,0.0,-0.99149,1e-05,1.12266]
[1776717171236,47.55,76257.28,0.0,-0.99146,1e-05,1.12569]
[1776717171579,47.55,76257.28,0.0,-0.99146,1e-05,1.12569]
[1776717172100,47.55,76257.28,0.0,-0.99146,1e-05,1.12569]
[1776717172243,47.55,76266.75,0.0,-0.99137,1e-05,1.13689]
[1776717173250,47.55,76276.06,0.0,-0.99127,1e-05,1.148]
[1776717174257,47.55,76275.81,0.0,-0.99128,1e-05,1.1477]
[1776717175264,47.55,76276.11,0.0,-0.99127,1e-05,1.14806]
[1776717177702,47.55,76275.95,0.0,-0.99127,1e-05,1.14787]
[1776717179296,47.55,76268.27,0.0,-0.99135,1e-05,1.1387]
[1776717180298,47.55,76262.15,0.0,-0.99141,1e-05,1.13144]
[1776717181306,47.55,76264.56,0.0,-0.99139,1e-05,1.13429]
[1776717182313,47.55,76260.14,0.0,-0.99143,1e-05,1.12906]
[1776717185334,47.55,76254.67,0.0,-0.99149,1e-05,1.12261]
[1776717189362,47.55,76252.65,0.0,-0.99151,1e-05,1.12024]
[1776717191376,47.55,76258.54,0.0,-0.99145,1e-05,1.12717]
[1776717192382,47.55,76263.43,0.0,-0.9914,1e-05,1.13295]
[1776717195406,47.55,76266.76,0.0,-0.99137,1e-05,1.13691]
[1776717197418,47.55,76264.47,0.0,-0.99139,1e-05,1.13419]
[1776717199432,47.55,76267.96,0.0,-0.99136,1e-05,1.13833]
[1776717202453,47.55,76262.59,0.0,-0.99141,1e-05,1.13196]
[1776717205474,47.55,76269.28,0.0,-0.99134,1e-05,1.1399]
[1776717206481,47.55,76271.91,0.0,-0.99132,1e-05,1.14304]
[1776717211516,47.55,76272.76,0.0,-0.99132,1e-05,1.14225]
[1776717212523,47.55,76277.1,0.0,-0.99128,1e-05,1.14743]
[1776717213530,47.55,76279.35,0.0,-0.99125,1e-05,1.15013]
[1776717216551,47.55,76275.76,0.0,-0.99129,1e-05,1.14583]
[1776717217557,47.55,76273.07,0.0,-0.99132,1e-05,1.14262]
[1776717220578,47.55,76271.25,0.0,-0.99134,1e-05,1.14044]
[1776717223603,47.55,76277.12,0.0,-0.99128,1e-05,1.14746]
[1776717225617,47.55,76278.41,0.0,-0.99126,1e-05,1.149]
[1776717230652,47.55,76278.47,0.0,-0.99126,1e-05,1.14907]
[1776717232665,47.55,76275.95,0.0,-0.99129,1e-05,1.14606]
[1776717235687,47.55,76274.17,0.0,-0.99131,1e-05,1.14393]
[1776717240722,47.55,76271.15,0.0,-0.99134,1e-05,1.14033]
[1776717245757,47.55,76274.76,0.0,-0.9913,1e-05,1.14463]
[1776717246764,47.55,76278.35,0.0,-0.99126,1e-05,1.14893]
[1776717251800,47.55,76278.66,0.0,-0.99126,1e-05,1.1493]
[1776717256835,47.55,76279.08,0.0,-0.99126,1e-05,1.14981]
[1776717261870,47.55,76278.55,0.0,-0.99126,1e-05,1.14917]
[1776717264892,47.55,76281.05,0.0,-0.99124,1e-05,1.15217]
[1776717269928,47.55,76283.03,0.0,-0.99121,1e-05,1.15455]
[1776717273955,47.55,76284.41,0.0,-0.99121,1e-05,1.15439]
[1776717278990,47.55,76285.21,0.0,-0.99121,1e-05,1.15535]
[1776717284025,47.55,76285.74,0.0,-0.9912,1e-05,1.15599]
[1776717287046,47.55,76283.92,0.0,-0.99122,1e-05,1.1538]
[1776717292081,47.55,76289.2,0.0,-0.99116,1e-05,1.16017]
[1776717297116,47.55,76288.1,0.0,-0.99118,1e-05,1.15884]
[1776717301144,47.55,76284.69,0.0,-0.99121,1e-05,1.15473]
[1776717302151,47.55,76279.04,0.0,-0.99127,1e-05,1.14794]
[1776717304165,47.55,76277.05,0.0,-0.99129,1e-05,1.14556]
[1776717306179,47.55,76279.88,0.0,-0.99126,1e-05,1.14895]
[1776717307186,47.55,76282.17,0.0,-0.99124,1e-05,1.1517]
[1776717309200,47.55,76285.32,0.0,-0.9912,1e-05,1.15549]
[1776717310207,47.55,76282.23,0.0,-0.99124,1e-05,1.15177]
[1776717315242,47.55,76282.59,0.0,-0.99123,1e-05,1.1522]
[1776717317256,47.55,76280.78,0.0,-0.99125,1e-05,1.15003]
[1776717323298,47.55,76280.27,0.0,-0.99126,1e-05,1.14942]
[1776717324305,47.55,76282.31,0.0,-0.99124,1e-05,1.15186]
[1776717329340,47.55,76281.55,0.0,-0.99124,1e-05,1.15095]
[1776717334375,47.55,76281.55,0.0,-0.99126,1e-05,1.14913]
[1776717340417,47.55,76282.11,0.0,-0.99125,1e-05,1.14981]
[1776717344446,47.55,76279.84,0.0,-0.99127,1e-05,1.14708]
[1776717351495,47.55,76279.99,0.0,-0.99127,1e-05,1.14726]
[1776717356530,47.55,76280.27,0.0,-0.99127,1e-05,1.1476]
[1776717361567,47.55,76280.37,0.0,-0.99127,1e-05,1.14772]
[1776717366603,47.55,76279.9,0.0,-0.99127,1e-05,1.14716]
[1776717371639,47.55,76276.62,0.0,-0.99131,1e-05,1.14323]
[1776717372798,47.55,76270.9,0.0,-0.99137,1e-05,1.13642]
[1776717373667,47.55,76261.81,0.0,-0.99146,1e-05,1.12566]
[1776717374674,47.55,76261.61,0.0,-0.99146,1e-05,1.12542]
[1776717376688,47.55,76263.71,0.0,-0.99144,1e-05,1.1279]
[1776717379709,47.55,76267.51,0.0,-0.9914,1e-05,1.1324]
[1776717380717,47.55,76269.69,0.0,-0.99138,1e-05,1.13498]
[1776717381722,47.55,76267.87,0.0,-0.9914,1e-05,1.13282]
[1776717386757,47.55,76269.01,0.0,-0.99138,1e-05,1.13417]
[1776717387764,47.55,76272.92,0.0,-0.99135,1e-05,1.13882]
[1776717388772,47.55,76270.23,0.0,-0.99137,1e-05,1.13562]
[1776717389779,47.55,76272.71,0.0,-0.99135,1e-05,1.13857]
[1776717390856,47.55,76276.35,0.0,-0.99131,1e-05,1.14291]
[1776717391793,47.55,76278.61,0.0,-0.9913,1e-05,1.1438]
[1776717396828,47.55,76279.34,0.0,-0.99129,1e-05,1.14467]
[1776717401863,47.55,76278.38,0.0,-0.9913,1e-05,1.14352]
[1776717406898,47.55,76277.29,0.0,-0.99131,1e-05,1.14222]
[1776717411933,47.55,76276.76,0.0,-0.99132,1e-05,1.14159]
[1776717416971,47.55,76276.38,0.0,-0.99132,1e-05,1.14114]
[1776717422007,47.55,76276.66,0.0,-0.99132,1e-05,1.14147]
[1776717427043,47.55,76277.06,0.0,-0.99132,1e-05,1.14195]
[1776717432078,47.55,76277.9,0.0,-0.99131,1e-05,1.14295]
[1776717436107,47.55,76280.33,0.0,-0.99128,1e-05,1.14586]
[1776717441143,47.55,76280.08,0.0,-0.99129,1e-05,1.14556]
[1776717443157,47.55,76277.45,0.0,-0.99131,1e-05,1.14241]
[1776717448191,47.55,76275.53,0.0,-0.99133,1e-05,1.14012]
[1776717453227,47.55,76274.56,0.0,-0.99136,1e-05,1.13716]
[1776717458262,47.55,76275.14,0.0,-0.99135,1e-05,1.13785]
[1776717460275,47.55,76277.34,0.0,-0.99133,1e-05,1.14047]
[1776717462290,47.55,76282.09,0.0,-0.99128,1e-05,1.14615]
[1776717467325,47.55,76282.59,0.0,-0.99127,1e-05,1.14675]
[1776717472360,47.55,76281.52,0.0,-0.99128,1e-05,1.14547]
[1776717478401,47.55,76281.18,0.0,-0.99129,1e-05,1.14506]
[1776717484445,47.55,76281.61,0.0,-0.99128,1e-05,1.14557]
[1776717490486,47.55,76282.16,0.0,-0.99128,1e-05,1.14623]
[1776717496529,47.55,76282.16,0.0,-0.99128,1e-05,1.14623]
[1776717502571,47.55,76282.43,0.0,-0.99127,1e-05,1.14655]
[1776717507606,47.55,76283.64,0.0,-0.99126,1e-05,1.148]
[1776717511633,47.55,76287.2,0.0,-0.99124,1e-05,1.15046]
[1776717516669,47.55,76286.21,0.0,-0.99125,1e-05,1.14927]
[1776717521704,47.55,76285.97,0.0,-0.99125,1e-05,1.14898]
[1776717526739,47.55,76284.4,0.0,-0.99127,1e-05,1.1471]
[1776717531440,47.55,76284.36,0.0,-0.99127,1e-05,1.14705]
[1776717534398,47.55,76284.1,0.0,-0.99127,1e-05,1.14674]
[1776717534439,47.55,76284.1,0.0,-0.99127,1e-05,1.14674]
[1776717535807,47.55,76284.09,0.0,-0.99127,1e-05,1.14673]
[1776717536811,47.55,76279.79,0.0,-0.99132,1e-05,1.14158]
[1776717541850,47.55,76278.82,0.0,-0.99133,1e-05,1.14043]
[1776717544871,47.55,76282.93,0.0,-0.99128,1e-05,1.14534]
[1776717545971,47.55,76282.93,0.0,-0.99128,1e-05,1.14534]
[1776717546795,47.55,76284.97,0.0,-0.99126,1e-05,1.14778]
[1776717551920,47.55,76285.57,0.0,-0.99126,1e-05,1.1485]
[1776717552927,47.55,76283.33,0.0,-0.99128,1e-05,1.14582]
[1776717557962,47.55,76282.1,0.0,-0.99129,1e-05,1.14434]
[1776717560531,47.55,76282.14,0.0,-0.99129,1e-05,1.14439]
[1776717562694,47.55,76282.41,0.0,-0.99129,1e-05,1.14472]
[1776717562831,47.55,76282.66,0.0,-0.99129,1e-05,1.14501]
[1776717562939,47.55,76282.66,0.0,-0.99129,1e-05,1.14501]
[1776717567011,47.55,76283.5,0.0,-0.99128,1e-05,1.14602]
[1776717567188,47.55,76283.5,0.0,-0.99128,1e-05,1.14602]
[1776717567661,47.55,76283.5,0.0,-0.99128,1e-05,1.14602]
[1776717567762,47.55,76283.64,0.0,-0.99128,1e-05,1.14619]
[1776717568327,47.55,76283.64,0.0,-0.99128,1e-05,1.14619]
[1776717568441,47.55,76283.64,0.0,-0.99128,1e-05,1.14619]
[1776717568457,47.55,76283.64,0.0,-0.99128,1e-05,1.14619]
[1776717568539,47.55,76283.64,0.0,-0.99128,1e-05,1.14619]
[1776717568984,47.55,76283.64,0.0,-0.99128,1e-05,1.14619]
[1776717569187,47.55,76283.64,0.0,-0.99128,1e-05,1.14619]
[1776717569193,47.55,76283.64,0.0,-0.99128,1e-05,1.14619]
[1776717569445,47.55,76283.64,0.0,-0.99128,1e-05,1.14619]
[1776717569656,47.55,76283.64,0.0,-0.99128,1e-05,1.14619]
[1776717569687,47.55,76283.64,0.0,-0.99128,1e-05,1.14619]
[1776717569757,47.55,76283.39,0.0,-0.99128,1e-05,1.14589]
[1776717570321,47.55,76283.39,0.0,-0.99128,1e-05,1.14589]
[1776717570435,47.55,76283.39,0.0,-0.99128,1e-05,1.14589]
[1776717570607,47.55,76283.39,0.0,-0.99128,1e-05,1.14589]
[1776717570665,47.55,76283.39,0.0,-0.99128,1e-05,1.14589]
[1776717570690,47.55,76283.39,0.0,-0.99128,1e-05,1.14589]
[1776717570715,47.55,76283.39,0.0,-0.99128,1e-05,1.14589]
[1776717570816,47.55,76283.73,0.0,-0.99127,1e-05,1.1463]
[1776717570843,47.55,76283.73,0.0,-0.99127,1e-05,1.1463]
[1776717570940,47.55,76283.73,0.0,-0.99127,1e-05,1.1463]
[1776717570947,47.55,76283.73,0.0,-0.99127,1e-05,1.1463]
[1776717571069,47.55,76283.73,0.0,-0.99127,1e-05,1.1463]
[1776717571175,47.55,76283.73,0.0,-0.99127,1e-05,1.1463]
[1776717571191,47.55,76283.73,0.0,-0.99127,1e-05,1.1463]
[1776717571382,47.55,76283.73,0.0,-0.99127,1e-05,1.1463]
[1776717571490,47.55,76283.73,0.0,-0.99127,1e-05,1.1463]
[1776717571658,47.55,76283.73,0.0,-0.99127,1e-05,1.1463]
[1776717571759,47.55,76284.58,0.0,-0.99128,1e-05,1.1455]
[1776717571934,47.55,76284.58,0.0,-0.99128,1e-05,1.1455]
[1776717571940,47.55,76284.58,0.0,-0.99128,1e-05,1.1455]
[1776717572191,47.55,76284.58,0.0,-0.99128,1e-05,1.1455]
[1776717572434,47.55,76284.58,0.0,-0.99128,1e-05,1.1455]
[1776717572535,47.55,76284.58,0.0,-0.99128,1e-05,1.1455]
[1776717573068,47.55,76286.55,0.0,-0.99126,1e-05,1.14786]
[1776717576089,47.55,76284.17,0.0,-0.99128,1e-05,1.14501]
[1776717580117,47.55,76285.36,0.0,-0.99127,1e-05,1.14643]
[1776717583376,47.55,76285.62,0.0,-0.99127,1e-05,1.14674]
[1776717583435,47.55,76285.62,0.0,-0.99127,1e-05,1.14674]
[1776717583489,47.55,76285.62,0.0,-0.99127,1e-05,1.14674]
[1776717583655,47.55,76285.62,0.0,-0.99127,1e-05,1.14674]
[1776717583695,47.55,76285.62,0.0,-0.99127,1e-05,1.14674]
[1776717586465,47.55,76282.71,0.0,-0.9913,1e-05,1.14326]
[1776717589182,47.55,76284.52,0.0,-0.99128,1e-05,1.14542]
[1776717591196,47.55,76286.2,0.0,-0.99126,1e-05,1.14744]
[1776717592282,47.55,76286.2,0.0,-0.99126,1e-05,1.14744]
[1776717592288,47.55,76286.2,0.0,-0.99126,1e-05,1.14744]
[1776717592405,47.55,76286.2,0.0,-0.99126,1e-05,1.14744]
[1776717592439,47.55,76286.2,0.0,-0.99126,1e-05,1.14744]
[1776717592498,47.55,76289.4,0.0,-0.99123,1e-05,1.15128]
[1776717598246,47.55,76289.2,0.0,-0.99123,1e-05,1.15104]
[1776717601380,47.55,76289.17,0.0,-0.99123,1e-05,1.151]
[1776717601441,47.55,76289.17,0.0,-0.99123,1e-05,1.151]
[1776717601514,47.55,76289.17,0.0,-0.99123,1e-05,1.151]
[1776717601698,47.55,76289.17,0.0,-0.99123,1e-05,1.151]
[1776717601813,47.55,76289.17,0.0,-0.99123,1e-05,1.151]
[1776717601941,47.55,76289.06,0.0,-0.99123,1e-05,1.15087]
[1776717610535,47.55,76289.08,0.0,-0.99123,1e-05,1.15089]
[1776717612401,47.55,76289.08,0.0,-0.99123,1e-05,1.15089]
[1776717612437,47.55,76289.08,0.0,-0.99123,1e-05,1.15089]
[1776717612521,47.55,76289.08,0.0,-0.99123,1e-05,1.15089]
[1776717612701,47.55,76289.08,0.0,-0.99123,1e-05,1.15089]
[1776717612838,47.55,76289.08,0.0,-0.99123,1e-05,1.15089]
[1776717612753,47.55,76288.97,0.0,-0.99123,1e-05,1.15076]
[1776717612936,47.55,76288.97,0.0,-0.99123,1e-05,1.15076]
[1776717613351,47.55,76288.85,0.0,-0.99124,1e-05,1.15062]
[1776717618386,47.55,76289.39,0.0,-0.99123,1e-05,1.15127]
[1776717623421,47.55,76288.96,0.0,-0.99123,1e-05,1.15075]
[1776717628457,47.55,76288.72,0.0,-0.99124,1e-05,1.15046]
[1776717633492,47.55,76288.4,0.0,-0.99125,1e-05,1.14826]
[1776717638528,47.55,76288.15,0.0,-0.99126,1e-05,1.14796]
[1776717639549,47.55,76288.15,0.0,-0.99126,1e-05,1.14796]
[1776717639555,47.55,76288.15,0.0,-0.99126,1e-05,1.14796]
[1776717639696,47.55,76288.15,0.0,-0.99126,1e-05,1.14796]
[1776717639699,47.55,76288.15,0.0,-0.99126,1e-05,1.14796]
[1776717639751,47.55,76288.15,0.0,-0.99126,1e-05,1.14796]
[1776717639889,47.55,76288.15,0.0,-0.99126,1e-05,1.14796]
[1776717639941,47.55,76288.97,0.0,-0.99125,1e-05,1.14894]
[1776717640840,47.55,76288.97,0.0,-0.99125,1e-05,1.14894]
[1776717640936,47.55,76288.79,0.0,-0.99125,1e-05,1.14872]
[1776717640942,47.55,76288.79,0.0,-0.99125,1e-05,1.14872]
[1776717641071,47.55,76288.79,0.0,-0.99125,1e-05,1.14872]
[1776717641188,47.55,76288.79,0.0,-0.99125,1e-05,1.14872]
[1776717641196,47.55,76288.79,0.0,-0.99125,1e-05,1.14872]
[1776717641443,47.55,76288.79,0.0,-0.99125,1e-05,1.14872]
[1776717641538,47.55,76288.79,0.0,-0.99125,1e-05,1.14872]
[1776717646540,47.55,76286.76,0.0,-0.99127,1e-05,1.14629]
[1776717646547,47.55,76286.76,0.0,-0.99127,1e-05,1.14629]
[1776717646676,47.55,76286.76,0.0,-0.99127,1e-05,1.14629]
[1776717646700,47.55,76286.76,0.0,-0.99127,1e-05,1.14629]
[1776717647632,47.55,76285.84,0.0,-0.99128,1e-05,1.14519]
[1776717647693,47.55,76285.84,0.0,-0.99128,1e-05,1.14519]
[1776717647804,47.55,76285.84,0.0,-0.99128,1e-05,1.14519]
[1776717647905,47.55,76285.27,0.0,-0.99129,1e-05,1.14451]
[1776717647914,47.55,76285.27,0.0,-0.99129,1e-05,1.14451]
[1776717647939,47.55,76285.27,0.0,-0.99129,1e-05,1.14451]
[1776717648598,47.55,76285.3,0.0,-0.99129,1e-05,1.14454]
[1776717651102,47.55,76283.16,0.0,-0.99131,1e-05,1.14198]
[1776717651110,47.55,76283.16,0.0,-0.99131,1e-05,1.14198]
[1776717651194,47.55,76283.16,0.0,-0.99131,1e-05,1.14198]
[1776717651621,47.55,76279.88,0.0,-0.99134,1e-05,1.13807]
[1776717656657,47.55,76279.51,0.0,-0.99134,1e-05,1.13763]
[1776717661692,47.55,76279.67,0.0,-0.99134,1e-05,1.13782]
[1776717664487,47.55,76279.44,0.0,-0.99135,1e-05,1.13755]
[1776717664632,47.55,76279.44,0.0,-0.99135,1e-05,1.13755]
[1776717664687,47.55,76279.44,0.0,-0.99135,1e-05,1.13755]
[1776717664734,47.55,76279.44,0.0,-0.99135,1e-05,1.13755]
[1776717665508,47.55,76279.44,0.0,-0.99135,1e-05,1.13755]
[1776717665578,47.55,76279.44,0.0,-0.99135,1e-05,1.13755]
[1776717665688,47.55,76279.44,0.0,-0.99135,1e-05,1.13755]
[1776717665831,47.55,76279.44,0.0,-0.99135,1e-05,1.13755]
[1776717665940,47.55,76278.49,0.0,-0.99136,1e-05,1.13642]
[1776717671762,47.55,76278.66,0.0,-0.99135,1e-05,1.13662]
[1776717676797,47.55,76279.12,0.0,-0.99135,1e-05,1.13717]
[1776717681454,47.55,76279.08,0.0,-0.99135,1e-05,1.13712]
[1776717685257,47.55,76278.82,0.0,-0.99135,1e-05,1.13681]
[1776717686839,47.55,76278.82,0.0,-0.99135,1e-05,1.13681]
[1776717686942,47.55,76278.82,0.0,-0.99135,1e-05,1.13681]
[1776717687068,47.55,76278.82,0.0,-0.99135,1e-05,1.13681]
[1776717687193,47.55,76278.82,0.0,-0.99135,1e-05,1.13681]
[1776717687320,47.55,76278.82,0.0,-0.99135,1e-05,1.13681]
[1776717687441,47.55,76278.82,0.0,-0.99135,1e-05,1.13681]
[1776717687446,47.55,76278.82,0.0,-0.99135,1e-05,1.13681]
[1776717687592,47.55,76278.82,0.0,-0.99135,1e-05,1.13681]
[1776717687598,47.55,76278.82,0.0,-0.99135,1e-05,1.13681]
[1776717687698,47.55,76278.82,0.0,-0.99135,1e-05,1.13681]
[1776717687705,47.55,76278.82,0.0,-0.99135,1e-05,1.13681]
[1776717687886,47.55,76278.82,0.0,-0.99135,1e-05,1.13681]
[1776717687936,47.55,76278.82,0.0,-0.99135,1e-05,1.13681]
[1776717688881,47.55,76278.61,0.0,-0.99135,1e-05,1.13656]
[1776717693918,47.55,76276.47,0.0,-0.99139,1e-05,1.13221]
[1776717698953,47.55,76273.82,0.0,-0.99142,1e-05,1.12907]
[1776717700208,47.55,76273.82,0.0,-0.99142,1e-05,1.12907]
[1776717700295,47.55,76273.82,0.0,-0.99142,1e-05,1.12907]
[1776717700435,47.55,76273.82,0.0,-0.99142,1e-05,1.12907]
[1776717700439,47.55,76273.82,0.0,-0.99142,1e-05,1.12907]
[1776717700551,47.55,76273.82,0.0,-0.99142,1e-05,1.12907]
[1776717700690,47.55,76273.82,0.0,-0.99142,1e-05,1.12907]
[1776717700696,47.55,76273.82,0.0,-0.99142,1e-05,1.12907]
[1776717700850,47.55,76273.82,0.0,-0.99142,1e-05,1.12907]
[1776717700936,47.55,76273.82,0.0,-0.99142,1e-05,1.12907]
[1776717700959,47.55,76273.82,0.0,-0.99142,1e-05,1.12907]
[1776717701105,47.55,76273.67,0.0,-0.99142,1e-05,1.1289]
[1776717701194,47.55,76273.67,0.0,-0.99142,1e-05,1.1289]
[1776717701293,47.55,76273.67,0.0,-0.99142,1e-05,1.1289]
[1776717701441,47.55,76273.67,0.0,-0.99142,1e-05,1.1289]
[1776717701567,47.55,76273.67,0.0,-0.99142,1e-05,1.1289]
[1776717701695,47.55,76273.67,0.0,-0.99142,1e-05,1.1289]
[1776717701699,47.55,76273.67,0.0,-0.99142,1e-05,1.1289]
[1776717701840,47.55,76273.67,0.0,-0.99142,1e-05,1.1289]
[1776717701937,47.55,76273.67,0.0,-0.99142,1e-05,1.1289]
[1776717701941,47.55,76273.67,0.0,-0.99142,1e-05,1.1289]
[1776717707009,47.55,76275.17,0.0,-0.9914,1e-05,1.13067]
[1776717710265,47.55,76276.92,0.0,-0.99138,1e-05,1.13275]
[1776717710385,47.55,76276.92,0.0,-0.99138,1e-05,1.13275]
[1776717710435,47.55,76276.92,0.0,-0.99138,1e-05,1.13275]
[1776717710499,47.55,76276.92,0.0,-0.99138,1e-05,1.13275]
[1776717710646,47.55,76276.92,0.0,-0.99138,1e-05,1.13275]
[1776717710688,47.55,76276.92,0.0,-0.99138,1e-05,1.13275]
[1776717710779,47.55,76276.92,0.0,-0.99138,1e-05,1.13275]
[1776717710944,47.55,76276.92,0.0,-0.99138,1e-05,1.13275]
[1776717711054,47.55,76277.69,0.0,-0.99138,1e-05,1.13366]
[1776717711197,47.55,76277.69,0.0,-0.99138,1e-05,1.13366]
[1776717711202,47.55,76277.69,0.0,-0.99138,1e-05,1.13366]
[1776717711324,47.55,76277.69,0.0,-0.99138,1e-05,1.13366]
[1776717711438,47.55,76277.69,0.0,-0.99138,1e-05,1.13366]
[1776717711445,47.55,76277.69,0.0,-0.99138,1e-05,1.13366]
[1776717711510,47.55,76277.69,0.0,-0.99138,1e-05,1.13366]
[1776717711562,47.55,76277.69,0.0,-0.99138,1e-05,1.13366]
[1776717711671,47.55,76277.69,0.0,-0.99138,1e-05,1.13366]
[1776717711690,47.55,76277.69,0.0,-0.99138,1e-05,1.13366]
[1776717711772,47.55,76278.44,0.0,-0.99137,1e-05,1.13455]
[1776717712385,47.55,76278.44,0.0,-0.99137,1e-05,1.13455]
[1776717712441,47.55,76278.44,0.0,-0.99137,1e-05,1.13455]
[1776717712686,47.55,76278.44,0.0,-0.99137,1e-05,1.13455]
[1776717712692,47.55,76278.44,0.0,-0.99137,1e-05,1.13455]
[1776717712937,47.55,76278.44,0.0,-0.99137,1e-05,1.13455]
[1776717712941,47.55,76278.44,0.0,-0.99137,1e-05,1.13455]
[1776717713050,47.55,76278.44,0.0,-0.99137,1e-05,1.13455]
[1776717713197,47.55,76278.44,0.0,-0.99137,1e-05,1.13455]
[1776717713718,47.55,76278.44,0.0,-0.99137,1e-05,1.13455]
[1776717713935,47.55,76278.44,0.0,-0.99137,1e-05,1.13455]
[1776717713940,47.55,76278.44,0.0,-0.99137,1e-05,1.13455]
[1776717714387,47.55,76278.44,0.0,-0.99137,1e-05,1.13455]
[1776717714435,47.55,76278.44,0.0,-0.99137,1e-05,1.13455]
[1776717714941,47.55,76278.44,0.0,-0.99137,1e-05,1.13455]
[1776717715070,47.55,76278.41,0.0,-0.99137,1e-05,1.13452]
[1776717715197,47.55,76278.41,0.0,-0.99137,1e-05,1.13452]
[1776717715440,47.55,76278.41,0.0,-0.99137,1e-05,1.13452]
[1776717720719,47.55,76277.79,0.0,-0.99138,1e-05,1.13378]
[1776717720727,47.55,76277.79,0.0,-0.99138,1e-05,1.13378]
[1776717720911,47.55,76277.79,0.0,-0.99138,1e-05,1.13378]
[1776717720936,47.55,76277.79,0.0,-0.99138,1e-05,1.13378]
[1776717720931,47.55,76281.78,0.0,-0.99133,1e-05,1.13853]
[1776717724139,47.55,76278.94,0.0,-0.99136,1e-05,1.13515]
[1776717725927,47.55,76269.92,0.0,-0.99146,1e-05,1.12447]
[1776717726146,47.55,76271.96,0.0,-0.99143,1e-05,1.12687]
[1776717727003,47.55,76271.96,0.0,-0.99143,1e-05,1.12687]
[1776717727177,47.55,76271.96,0.0,-0.99143,1e-05,1.12687]
[1776717727195,47.55,76271.96,0.0,-0.99143,1e-05,1.12687]
[1776717727272,47.55,76272.13,0.0,-0.99143,1e-05,1.12707]
[1776717729167,47.55,76269.7,0.0,-0.99146,1e-05,1.12421]
[1776717733195,47.55,76266.14,0.0,-0.99149,1e-05,1.12001]
[1776717734806,47.55,76266.14,0.0,-0.99149,1e-05,1.12001]
[1776717734813,47.55,76266.14,0.0,-0.99149,1e-05,1.12001]
[1776717734945,47.55,76266.14,0.0,-0.99149,1e-05,1.12001]
[1776717734908,47.55,76267.78,0.0,-0.99148,1e-05,1.12194]
[1776717735193,47.55,76267.78,0.0,-0.99148,1e-05,1.12194]
[1776717735208,47.55,76268.46,0.0,-0.99147,1e-05,1.12274]
[1776717741251,47.55,76266.22,0.0,-0.99149,1e-05,1.12011]
[1776717744388,47.55,76266.97,0.0,-0.99148,1e-05,1.12099]
[1776717744395,47.55,76266.97,0.0,-0.99148,1e-05,1.12099]
[1776717744437,47.55,76266.97,0.0,-0.99148,1e-05,1.12099]
[1776717744490,47.55,76267.24,0.0,-0.99148,1e-05,1.12131]
[1776717750314,47.55,76268.21,0.0,-0.99147,1e-05,1.12245]
[1776717751321,47.55,76270.49,0.0,-0.99146,1e-05,1.12334]
[1776717753009,47.55,76270.49,0.0,-0.99146,1e-05,1.12334]
[1776717753014,47.55,76270.49,0.0,-0.99146,1e-05,1.12334]
[1776717753198,47.55,76271.66,0.0,-0.99145,1e-05,1.12472]
[1776717753339,47.55,76274.08,0.0,-0.99143,1e-05,1.12758]
[1776717760388,47.55,76274.59,0.0,-0.99142,1e-05,1.12819]
[1776717761301,47.55,76274.59,0.0,-0.99142,1e-05,1.12819]
[1776717761449,47.55,76274.59,0.0,-0.99142,1e-05,1.12819]
[1776717761652,47.55,76274.59,0.0,-0.99142,1e-05,1.12819]
[1776717761689,47.55,76274.59,0.0,-0.99142,1e-05,1.12819]
[1776717761792,47.55,76273.63,0.0,-0.99143,1e-05,1.12705]
[1776717767437,47.55,76273.83,0.0,-0.99143,1e-05,1.12729]
[1776717773479,47.55,76275.07,0.0,-0.99142,1e-05,1.12875]
[1776717774486,47.55,76272.77,0.0,-0.99144,1e-05,1.12603]
[1776717775197,47.55,76272.77,0.0,-0.99144,1e-05,1.12603]
[1776717775207,47.55,76272.77,0.0,-0.99144,1e-05,1.12603]
[1776717775436,47.55,76272.77,0.0,-0.99144,1e-05,1.12603]
[1776717775493,47.55,76270.99,0.0,-0.99146,1e-05,1.12393]
[1776717780532,47.55,76271.76,0.0,-0.99145,1e-05,1.12484]
[1776717783553,47.55,76274.77,0.0,-0.99142,1e-05,1.1284]
[1776717786635,47.55,76275.08,0.0,-0.99142,1e-05,1.12877]
[1776717786642,47.55,76275.08,0.0,-0.99142,1e-05,1.12877]
[1776717786689,47.55,76275.08,0.0,-0.99142,1e-05,1.12877]
[1776717786728,47.55,76274.93,0.0,-0.99142,1e-05,1.12859]
[1776717790267,47.55,76276.45,0.0,-0.9914,1e-05,1.13039]
[1776717790273,47.55,76276.45,0.0,-0.9914,1e-05,1.13039]
[1776717790435,47.55,76276.45,0.0,-0.9914,1e-05,1.13039]
[1776717790441,47.55,76276.45,0.0,-0.9914,1e-05,1.13039]
[1776717790688,47.55,76276.45,0.0,-0.9914,1e-05,1.13039]
[1776717790790,47.55,76282.07,0.0,-0.99135,1e-05,1.13706]
[1776717796645,47.55,76282.59,0.0,-0.99134,1e-05,1.13768]
[1776717801218,47.55,76281.71,0.0,-0.99135,1e-05,1.13663]
[1776717801372,47.55,76281.71,0.0,-0.99135,1e-05,1.13663]
[1776717801437,47.55,76281.71,0.0,-0.99135,1e-05,1.13663]
[1776717801680,47.55,76281.63,0.0,-0.99135,1e-05,1.13654]
[1776717805708,47.55,76278.52,0.0,-0.99138,1e-05,1.13284]
[1776717808072,47.55,76277.62,0.0,-0.99139,1e-05,1.13177]
[1776717808078,47.55,76277.62,0.0,-0.99139,1e-05,1.13177]
[1776717808189,47.55,76277.41,0.0,-0.99139,1e-05,1.13153]
[1776717808728,47.55,76275.78,0.0,-0.99141,1e-05,1.12959]
[1776717813965,47.55,76274.3,0.0,-0.99144,1e-05,1.12604]
[1776717813988,47.55,76274.19,0.0,-0.99144,1e-05,1.12591]
[1776717814190,47.55,76274.19,0.0,-0.99144,1e-05,1.12591]
[1776717814194,47.55,76274.19,0.0,-0.99144,1e-05,1.12591]
[1776717814436,47.55,76274.19,0.0,-0.99144,1e-05,1.12591]
[1776717814771,47.55,76273.46,0.0,-0.99145,1e-05,1.12505]
[1776717822827,47.55,76272.5,0.0,-0.99146,1e-05,1.12392]
[1776717826855,47.55,76275.0,0.0,-0.99143,1e-05,1.12687]
[1776717828713,47.55,76275.78,0.0,-0.99142,1e-05,1.12779]
[1776717828832,47.55,76275.78,0.0,-0.99142,1e-05,1.12779]
[1776717828938,47.55,76275.78,0.0,-0.99142,1e-05,1.12779]
[1776717829036,47.55,76274.63,0.0,-0.99143,1e-05,1.12643]
[1776717834911,47.55,76273.64,0.0,-0.99144,1e-05,1.12526]
[1776717841962,47.55,76273.35,0.0,-0.99145,1e-05,1.12492]
[1776717846999,47.55,76272.86,0.0,-0.99145,1e-05,1.12434]
[1776717849390,47.55,76274.68,0.0,-0.99143,1e-05,1.12649]
[1776717849395,47.55,76274.68,0.0,-0.99143,1e-05,1.12649]
[1776717849440,47.55,76274.68,0.0,-0.99143,1e-05,1.12649]
[1776717850022,47.55,76276.21,0.0,-0.99142,1e-05,1.1283]
[1776717852036,47.55,76278.62,0.0,-0.99139,1e-05,1.13116]
[1776717856357,47.55,76279.23,0.0,-0.99139,1e-05,1.13188]
[1776717856363,47.55,76279.23,0.0,-0.99139,1e-05,1.13188]
[1776717856436,47.55,76279.23,0.0,-0.99139,1e-05,1.13188]
[1776717857071,47.55,76281.95,0.0,-0.99136,1e-05,1.13511]
[1776717863113,47.55,76280.08,0.0,-0.99138,1e-05,1.13289]
[1776717863326,47.55,76280.08,0.0,-0.99138,1e-05,1.13289]
[1776717863331,47.55,76280.08,0.0,-0.99138,1e-05,1.13289]
[1776717863445,47.55,76280.08,0.0,-0.99138,1e-05,1.13289]
[1776717863450,47.55,76280.08,0.0,-0.99138,1e-05,1.13289]
[1776717863691,47.55,76280.08,0.0,-0.99138,1e-05,1.13289]
[1776717864120,47.55,76280.22,0.0,-0.99138,1e-05,1.13306]
[1776717867141,47.55,76282.5,0.0,-0.99135,1e-05,1.13576]
[1776717871263,47.55,76282.5,0.0,-0.99135,1e-05,1.13576]
[1776717871438,47.55,76282.5,0.0,-0.99135,1e-05,1.13576]
[1776717871442,47.55,76282.5,0.0,-0.99135,1e-05,1.13576]
[1776717871697,47.55,76282.5,0.0,-0.99135,1e-05,1.13576]
[1776717871798,47.55,76282.44,0.0,-0.99137,1e-05,1.13389]
[1776717877728,47.55,76282.26,0.0,-0.99137,1e-05,1.13367]
[1776717877866,47.55,76282.26,0.0,-0.99137,1e-05,1.13367]
[1776717877939,47.55,76282.26,0.0,-0.99137,1e-05,1.13367]
[1776717878101,47.55,76282.26,0.0,-0.99137,1e-05,1.13367]
[1776717877967,47.55,76282.11,0.0,-0.99137,1e-05,1.13349]
[1776717878483,47.55,76282.11,0.0,-0.99137,1e-05,1.13349]
[1776717878693,47.55,76282.11,0.0,-0.99137,1e-05,1.13349]
[1776717878791,47.55,76281.19,0.0,-0.99138,1e-05,1.1324]
[1776717880691,47.55,76281.99,0.0,-0.99137,1e-05,1.13335]
[1776717880935,47.55,76281.99,0.0,-0.99137,1e-05,1.13335]
[1776717881036,47.55,76282.03,0.0,-0.99137,1e-05,1.1334]
[1776717881518,47.55,76282.03,0.0,-0.99137,1e-05,1.1334]
[1776717882192,47.55,76281.61,0.0,-0.99138,1e-05,1.1329]
[1776717882437,47.55,76281.61,0.0,-0.99138,1e-05,1.1329]
[1776717882861,47.55,76281.61,0.0,-0.99138,1e-05,1.1329]
[1776717883081,47.55,76281.61,0.0,-0.99138,1e-05,1.1329]
[1776717882963,47.55,76282.22,0.0,-0.99137,1e-05,1.13362]
[1776717883191,47.55,76282.22,0.0,-0.99137,1e-05,1.13362]
[1776717883200,47.55,76282.22,0.0,-0.99137,1e-05,1.13362]
[1776717883547,47.55,76282.22,0.0,-0.99137,1e-05,1.13362]
[1776717883702,47.55,76282.22,0.0,-0.99137,1e-05,1.13362]
[1776717883803,47.55,76282.31,0.0,-0.99137,1e-05,1.13373]
[1776717884206,47.55,76282.31,0.0,-0.99137,1e-05,1.13373]
[1776717884872,47.55,76282.31,0.0,-0.99137,1e-05,1.13373]
[1776717884941,47.55,76282.31,0.0,-0.99137,1e-05,1.13373]
[1776717884974,47.55,76282.29,0.0,-0.99137,1e-05,1.13371]
[1776717885255,47.55,76282.29,0.0,-0.99137,1e-05,1.13371]
[1776717885539,47.55,76282.29,0.0,-0.99137,1e-05,1.13371]
[1776717885689,47.55,76282.29,0.0,-0.99137,1e-05,1.13371]
[1776717885790,47.55,76282.29,0.0,-0.99137,1e-05,1.13371]
[1776717886205,47.55,76282.29,0.0,-0.99137,1e-05,1.13371]
[1776717886870,47.55,76282.29,0.0,-0.99137,1e-05,1.13371]
[1776717886935,47.55,76282.29,0.0,-0.99137,1e-05,1.13371]
[1776717886972,47.55,76283.04,0.0,-0.99136,1e-05,1.1346]
[1776717887531,47.55,76283.04,0.0,-0.99136,1e-05,1.1346]
[1776717890692,47.55,76282.83,0.0,-0.99136,1e-05,1.13435]
[1776717890934,47.55,76282.83,0.0,-0.99136,1e-05,1.13435]
[1776717890961,47.55,76282.8,0.0,-0.99136,1e-05,1.13431]
[1776717891540,47.55,76282.8,0.0,-0.99136,1e-05,1.13431]
[1776717894701,47.55,76282.47,0.0,-0.99137,1e-05,1.13392]
[1776717894936,47.55,76282.47,0.0,-0.99137,1e-05,1.13392]
[1776717895106,47.55,76282.47,0.0,-0.99137,1e-05,1.13392]
[1776717895165,47.55,76282.53,0.0,-0.99137,1e-05,1.13399]
[1776717895269,47.55,76282.53,0.0,-0.99137,1e-05,1.13399]
[1776717895434,47.55,76282.53,0.0,-0.99137,1e-05,1.13399]
[1776717895441,47.55,76282.53,0.0,-0.99137,1e-05,1.13399]
[1776717895536,47.55,76282.47,0.0,-0.99137,1e-05,1.13392]
[1776717898689,47.55,76282.61,0.0,-0.99137,1e-05,1.13409]
[1776717898935,47.55,76282.61,0.0,-0.99137,1e-05,1.13409]
[1776717899036,47.55,76282.53,0.0,-0.99137,1e-05,1.13399]
[1776717899548,47.55,76282.53,0.0,-0.99137,1e-05,1.13399]
[1776717899754,47.55,76282.53,0.0,-0.99137,1e-05,1.13399]
[1776717899938,47.55,76282.53,0.0,-0.99137,1e-05,1.13399]
[1776717899945,47.55,76282.53,0.0,-0.99137,1e-05,1.13399]
[1776717900040,47.55,76282.88,0.0,-0.99136,1e-05,1.13441]
[1776717900559,47.55,76282.88,0.0,-0.99136,1e-05,1.13441]
[1776717901151,47.55,76282.88,0.0,-0.99136,1e-05,1.13441]
[1776717901170,47.55,76282.88,0.0,-0.99136,1e-05,1.13441]
[1776717901380,47.55,76278.21,0.0,-0.99141,1e-05,1.12887]
[1776717902387,47.55,76276.69,0.0,-0.99143,1e-05,1.12707]
[1776717904554,47.55,76276.44,0.0,-0.99143,1e-05,1.12677]
[1776717909436,47.55,76273.42,0.0,-0.99146,1e-05,1.12321]
[1776717910697,47.55,76273.42,0.0,-0.99146,1e-05,1.12321]
[1776717910795,47.55,76274.9,0.0,-0.99144,1e-05,1.12496]
[1776717916485,47.55,76274.09,0.0,-0.99145,1e-05,1.124]
[1776717920515,47.55,76272.89,0.0,-0.99147,1e-05,1.12258]
[1776717922529,47.55,76274.15,0.0,-0.99145,1e-05,1.12407]
[1776717923536,47.55,76275.09,0.0,-0.99144,1e-05,1.12518]
[1776717928571,47.55,76274.39,0.0,-0.99145,1e-05,1.12435]
[1776717933606,47.55,76274.71,0.0,-0.99146,1e-05,1.12294]
[1776717937382,47.55,76274.48,0.0,-0.99146,1e-05,1.12266]
[1776717937634,47.55,76270.73,0.0,-0.9915,1e-05,1.11825]
[1776717940801,47.55,76271.53,0.0,-0.99149,1e-05,1.11919]
[1776717943676,47.55,76273.11,0.0,-0.99148,1e-05,1.12105]
[1776717948951,47.55,76273.13,0.0,-0.99148,1e-05,1.12107]
[1776717949047,47.55,76273.34,0.0,-0.99147,1e-05,1.12132]
[1776717958781,47.55,76272.72,0.0,-0.99148,1e-05,1.12059]
[1776717963816,47.55,76273.46,0.0,-0.99147,1e-05,1.12146]
[1776717968850,47.55,76273.13,0.0,-0.99148,1e-05,1.12107]
[1776717974905,47.55,76273.99,0.0,-0.99147,1e-05,1.12209]
[1776717979939,47.55,76273.47,0.0,-0.99147,1e-05,1.12147]
[1776717989003,47.55,76273.44,0.0,-0.99147,1e-05,1.12144]
[1776717994038,47.55,76273.65,0.0,-0.99148,1e-05,1.11989]
[1776718004110,47.55,76273.44,0.0,-0.99149,1e-05,1.11965]
[1776718010152,47.55,76273.2,0.0,-0.99149,1e-05,1.11936]
[1776718015190,47.55,76273.62,0.0,-0.99148,1e-05,1.11986]
[1776718020225,47.55,76273.66,0.0,-0.99148,1e-05,1.1199]
[1776718023250,47.55,76276.32,0.0,-0.99146,1e-05,1.12304]
[1776718024257,47.55,76275.11,0.0,-0.99147,1e-05,1.12161]
[1776718029292,47.55,76275.4,0.0,-0.99147,1e-05,1.12195]
[1776718035333,47.55,76275.02,0.0,-0.99147,1e-05,1.12151]
[1776718040368,47.55,76274.89,0.0,-0.99147,1e-05,1.12135]
[1776718046411,47.55,76275.06,0.0,-0.99147,1e-05,1.12155]
[1776718047864,47.55,76275.06,0.0,-0.99147,1e-05,1.12155]
[1776718047948,47.55,76289.02,0.0,-0.99133,1e-05,1.1381]
[1776718048719,47.55,76289.02,0.0,-0.99133,1e-05,1.1381]
[1776718048820,47.55,76312.33,0.0,-0.99109,1e-05,1.16617]
[1776718049432,47.55,76337.59,0.0,-0.99082,1e-05,1.19722]
[1776718050981,47.55,76337.59,0.0,-0.99082,1e-05,1.19722]
[1776718051031,47.55,76344.77,0.0,-0.99076,1e-05,1.20428]
[1776718051446,47.55,76340.89,0.0,-0.9908,1e-05,1.19944]
[1776718053205,47.55,76340.89,0.0,-0.9908,1e-05,1.19944]
[1776718053230,47.55,76334.6,0.0,-0.99086,1e-05,1.19163]
[1776718055194,47.55,76335.49,0.0,-0.99086,1e-05,1.19273]
[1776718055292,47.55,76337.39,0.0,-0.99083,1e-05,1.19509]
[1776718055884,47.55,76337.39,0.0,-0.99083,1e-05,1.19509]
[1776718055939,47.55,76337.39,0.0,-0.99083,1e-05,1.19509]
[1776718056037,47.55,76343.83,0.0,-0.99077,1e-05,1.2031]
[1776718057493,47.55,76343.4,0.0,-0.99077,1e-05,1.20257]
[1776718060514,47.55,76346.03,0.0,-0.99074,1e-05,1.20585]
[1776718064542,47.55,76337.18,0.0,-0.99084,1e-05,1.19483]
[1776718065551,47.55,76335.84,0.0,-0.99085,1e-05,1.19317]
[1776718068934,47.55,76334.03,0.0,-0.99087,1e-05,1.19093]
[1776718068970,47.55,76334.03,0.0,-0.99087,1e-05,1.19093]
[1776718069089,47.55,76334.03,0.0,-0.99087,1e-05,1.19093]
[1776718069200,47.55,76334.03,0.0,-0.99087,1e-05,1.19093]
[1776718071271,47.55,76330.62,0.0,-0.99091,1e-05,1.18671]
[1776718071372,47.55,76328.24,0.0,-0.99093,1e-05,1.18378]
[1776718071392,47.55,76328.24,0.0,-0.99093,1e-05,1.18378]
[1776718071448,47.55,76328.24,0.0,-0.99093,1e-05,1.18378]
[1776718071593,47.55,76327.57,0.0,-0.99094,1e-05,1.18296]
[1776718076628,47.55,76328.23,0.0,-0.99093,1e-05,1.18377]
[1776718078642,47.55,76322.29,0.0,-0.991,1e-05,1.17647]
[1776718080666,47.55,76317.32,0.0,-0.99105,1e-05,1.1704]
[1776718081664,47.55,76306.61,0.0,-0.99116,1e-05,1.15739]
[1776718082671,47.55,76303.82,0.0,-0.99119,1e-05,1.15402]
[1776718085409,47.55,76302.79,0.0,-0.9912,1e-05,1.15278]
[1776718085438,47.55,76302.79,0.0,-0.9912,1e-05,1.15278]
[1776718085507,47.55,76302.79,0.0,-0.9912,1e-05,1.15278]
[1776718085633,47.55,76302.79,0.0,-0.9912,1e-05,1.15278]
[1776718085696,47.55,76302.79,0.0,-0.9912,1e-05,1.15278]
[1776718086231,47.55,76302.79,0.0,-0.9912,1e-05,1.15278]
[1776718086283,47.55,76302.79,0.0,-0.9912,1e-05,1.15278]
[1776718086379,47.55,76302.68,0.0,-0.9912,1e-05,1.15265]
[1776718086417,47.55,76302.68,0.0,-0.9912,1e-05,1.15265]
[1776718086439,47.55,76302.68,0.0,-0.9912,1e-05,1.15265]
[1776718086699,47.55,76302.8,0.0,-0.9912,1e-05,1.15279]
[1776718091735,47.55,76303.03,0.0,-0.9912,1e-05,1.15307]
[1776718097662,47.55,76302.65,0.0,-0.9912,1e-05,1.15261]
[1776718097677,47.55,76302.65,0.0,-0.9912,1e-05,1.15261]
[1776718097693,47.55,76302.65,0.0,-0.9912,1e-05,1.15261]
[1776718098440,47.55,76302.62,0.0,-0.9912,1e-05,1.15258]
[1776718098560,47.55,76302.62,0.0,-0.9912,1e-05,1.15258]
[1776718098696,47.55,76302.62,0.0,-0.9912,1e-05,1.15258]
[1776718098701,47.55,76302.62,0.0,-0.9912,1e-05,1.15258]
[1776718098941,47.55,76302.62,0.0,-0.9912,1e-05,1.15258]
[1776718099039,47.55,76302.69,0.0,-0.9912,1e-05,1.15266]
[1776718104848,47.55,76299.89,0.0,-0.99123,1e-05,1.14929]
[1776718105834,47.55,76296.86,0.0,-0.99126,1e-05,1.14565]
[1776718107847,47.55,76296.49,0.0,-0.99126,1e-05,1.14521]
[1776718107974,47.55,76296.49,0.0,-0.99126,1e-05,1.14521]
[1776718108079,47.55,76296.49,0.0,-0.99126,1e-05,1.14521]
[1776718108351,47.55,76296.49,0.0,-0.99126,1e-05,1.14521]
[1776718108434,47.55,76296.64,0.0,-0.99126,1e-05,1.14539]
[1776718108543,47.55,76296.64,0.0,-0.99126,1e-05,1.14539]
[1776718108745,47.55,76296.64,0.0,-0.99126,1e-05,1.14539]
[1776718108996,47.55,76296.64,0.0,-0.99126,1e-05,1.14539]
[1776718109054,47.55,76296.64,0.0,-0.99126,1e-05,1.14539]
[1776718114897,47.55,76294.5,0.0,-0.9913,1e-05,1.14101]
[1776718117922,47.55,76291.4,0.0,-0.99133,1e-05,1.13731]
[1776718118926,47.55,76288.0,0.0,-0.99137,1e-05,1.13326]
[1776718121060,47.55,76289.63,0.0,-0.99135,1e-05,1.1352]
[1776718121152,47.55,76289.63,0.0,-0.99135,1e-05,1.1352]
[1776718121201,47.55,76289.63,0.0,-0.99135,1e-05,1.1352]
[1776718121202,47.55,76292.87,0.0,-0.99132,1e-05,1.13906]
[1776718121823,47.55,76292.87,0.0,-0.99132,1e-05,1.13906]
[1776718121941,47.55,76292.87,0.0,-0.99132,1e-05,1.13906]
[1776718121947,47.55,76292.87,0.0,-0.99132,1e-05,1.13906]
[1776718122063,47.55,76292.87,0.0,-0.99132,1e-05,1.13906]
[1776718122192,47.55,76292.87,0.0,-0.99132,1e-05,1.13906]
[1776718122297,47.55,76291.62,0.0,-0.99133,1e-05,1.13757]
[1776718123962,47.55,76295.11,0.0,-0.99129,1e-05,1.14174]
[1776718126983,47.55,76290.08,0.0,-0.99134,1e-05,1.13573]
[1776718127989,47.55,76285.68,0.0,-0.99139,1e-05,1.13051]
[1776718128701,47.55,76285.68,0.0,-0.99139,1e-05,1.13051]
[1776718128865,47.55,76285.68,0.0,-0.99139,1e-05,1.13051]
[1776718128948,47.55,76285.68,0.0,-0.99139,1e-05,1.13051]
[1776718129316,47.55,76285.68,0.0,-0.99139,1e-05,1.13051]
[1776718129435,47.55,76285.68,0.0,-0.99139,1e-05,1.13051]
[1776718129441,47.55,76282.35,0.0,-0.99142,1e-05,1.12656]
[1776718129690,47.55,76282.35,0.0,-0.99142,1e-05,1.12656]
[1776718130009,47.55,76281.6,0.0,-0.99143,1e-05,1.12567]
[1776718136047,47.55,76281.82,0.0,-0.99143,1e-05,1.12593]
[1776718140090,47.55,76293.85,0.0,-0.99131,1e-05,1.14023]
[1776718140583,47.55,76293.85,0.0,-0.99131,1e-05,1.14023]
[1776718141096,47.55,76295.15,0.0,-0.99129,1e-05,1.14178]
[1776718142102,47.55,76291.68,0.0,-0.99133,1e-05,1.13764]
[1776718142912,47.55,76291.68,0.0,-0.99133,1e-05,1.13764]
[1776718142966,47.55,76291.68,0.0,-0.99133,1e-05,1.13764]
[1776718143175,47.55,76291.68,0.0,-0.99133,1e-05,1.13764]
[1776718143270,47.55,76291.68,0.0,-0.99133,1e-05,1.13764]
[1776718143284,47.55,76291.68,0.0,-0.99133,1e-05,1.13764]
[1776718143429,47.55,76291.68,0.0,-0.99133,1e-05,1.13764]
[1776718143317,47.55,76291.79,0.0,-0.99133,1e-05,1.13777]
[1776718143534,47.55,76291.79,0.0,-0.99133,1e-05,1.13777]
[1776718143882,47.55,76291.79,0.0,-0.99133,1e-05,1.13777]
[1776718143999,47.55,76291.79,0.0,-0.99133,1e-05,1.13777]
[1776718144189,47.55,76291.79,0.0,-0.99133,1e-05,1.13777]
[1776718144439,47.55,76291.79,0.0,-0.99133,1e-05,1.13777]
[1776718144224,47.55,76288.15,0.0,-0.99136,1e-05,1.13344]
[1776718145124,47.55,76285.71,0.0,-0.99139,1e-05,1.13054]
[1776718146065,47.55,76285.71,0.0,-0.99139,1e-05,1.13054]
[1776718146149,47.55,76294.0,0.0,-0.9913,1e-05,1.14041]
[1776718147138,47.55,76300.91,0.0,-0.99123,1e-05,1.14869]
[1776718148145,47.55,76299.94,0.0,-0.99124,1e-05,1.14752]
[1776718148592,47.55,76299.94,0.0,-0.99124,1e-05,1.14752]
[1776718148631,47.55,76299.94,0.0,-0.99124,1e-05,1.14752]
[1776718148966,47.55,76299.94,0.0,-0.99124,1e-05,1.14752]
[1776718149124,47.55,76299.94,0.0,-0.99124,1e-05,1.14752]
[1776718149152,47.55,76296.29,0.0,-0.99128,1e-05,1.14315]
[1776718149704,47.55,76296.29,0.0,-0.99128,1e-05,1.14315]
[1776718150064,47.55,76296.29,0.0,-0.99128,1e-05,1.14315]
[1776718150196,47.55,76296.29,0.0,-0.99128,1e-05,1.14315]
[1776718150336,47.55,76296.29,0.0,-0.99128,1e-05,1.14315]
[1776718150439,47.55,76296.29,0.0,-0.99128,1e-05,1.14315]
[1776718150443,47.55,76296.29,0.0,-0.99128,1e-05,1.14315]
[1776718150567,47.55,76294.71,0.0,-0.9913,1e-05,1.14126]
[1776718150696,47.55,76294.71,0.0,-0.9913,1e-05,1.14126]
[1776718150697,47.55,76294.71,0.0,-0.9913,1e-05,1.14126]
[1776718150936,47.55,76294.71,0.0,-0.9913,1e-05,1.14126]
[1776718154234,47.55,76294.54,0.0,-0.9913,1e-05,1.14106]
[1776718154243,47.55,76300.97,0.0,-0.99123,1e-05,1.14876]
[1776718155512,47.55,76302.27,0.0,-0.99122,1e-05,1.15032]
[1776718155518,47.55,76302.27,0.0,-0.99122,1e-05,1.15032]
[1776718155655,47.55,76302.27,0.0,-0.99122,1e-05,1.15032]
[1776718155850,47.55,76302.27,0.0,-0.99122,1e-05,1.15032]
[1776718156007,47.55,76302.27,0.0,-0.99122,1e-05,1.15032]
[1776718156156,47.55,76302.27,0.0,-0.99122,1e-05,1.15032]
[1776718156215,47.55,76302.27,0.0,-0.99122,1e-05,1.15032]
[1776718156247,47.55,76300.79,0.0,-0.99123,1e-05,1.14854]
[1776718156504,47.55,76300.79,0.0,-0.99123,1e-05,1.14854]
[1776718156647,47.55,76300.79,0.0,-0.99123,1e-05,1.14854]
[1776718156748,47.55,76300.79,0.0,-0.99123,1e-05,1.14854]
[1776718157858,47.55,76300.79,0.0,-0.99123,1e-05,1.14854]
[1776718158234,47.55,76300.79,0.0,-0.99123,1e-05,1.14854]
[1776718158487,47.55,76300.44,0.0,-0.99124,1e-05,1.14812]
[1776718158696,47.55,76300.44,0.0,-0.99124,1e-05,1.14812]
[1776718163252,47.55,76294.93,0.0,-0.99129,1e-05,1.14152]
[1776718163948,47.55,76294.93,0.0,-0.99129,1e-05,1.14152]
[1776718164060,47.55,76294.93,0.0,-0.99129,1e-05,1.14152]
[1776718164190,47.55,76294.93,0.0,-0.99129,1e-05,1.14152]
[1776718164194,47.55,76294.93,0.0,-0.99129,1e-05,1.14152]
[1776718164331,47.55,76294.93,0.0,-0.99129,1e-05,1.14152]
[1776718164441,47.55,76294.93,0.0,-0.99129,1e-05,1.14152]
[1776718164502,47.55,76294.54,0.0,-0.9913,1e-05,1.14106]
[1776718164677,47.55,76294.54,0.0,-0.9913,1e-05,1.14106]
[1776718164702,47.55,76294.54,0.0,-0.9913,1e-05,1.14106]
[1776718164886,47.55,76294.54,0.0,-0.9913,1e-05,1.14106]
[1776718164937,47.55,76294.54,0.0,-0.9913,1e-05,1.14106]
[1776718165193,47.55,76294.54,0.0,-0.9913,1e-05,1.14106]
[1776718165266,47.55,76294.64,0.0,-0.9913,1e-05,1.14117]
[1776718169318,47.55,76298.56,0.0,-0.99126,1e-05,1.14587]
[1776718169587,47.55,76298.56,0.0,-0.99126,1e-05,1.14587]
[1776718169923,47.55,76298.56,0.0,-0.99126,1e-05,1.14587]
[1776718169964,47.55,76298.56,0.0,-0.99126,1e-05,1.14587]
[1776718170145,47.55,76298.56,0.0,-0.99126,1e-05,1.14587]
[1776718170319,47.55,76298.56,0.0,-0.99126,1e-05,1.14587]
[1776718170427,47.55,76298.56,0.0,-0.99126,1e-05,1.14587]
[1776718170324,47.55,76303.11,0.0,-0.99121,1e-05,1.15134]
[1776718170921,47.55,76303.11,0.0,-0.99121,1e-05,1.15134]
[1776718171348,47.55,76304.74,0.0,-0.99121,1e-05,1.15147]
[1776718172994,47.55,76304.57,0.0,-0.99121,1e-05,1.15126]
[1776718173744,47.55,76304.25,0.0,-0.99121,1e-05,1.15088]
[1776718173942,47.55,76304.25,0.0,-0.99121,1e-05,1.15088]
[1776718173981,47.55,76304.25,0.0,-0.99121,1e-05,1.15088]
[1776718174394,47.55,76304.25,0.0,-0.99121,1e-05,1.15088]
[1776718174440,47.55,76304.25,0.0,-0.99121,1e-05,1.15088]
[1776718174366,47.55,76304.04,0.0,-0.99121,1e-05,1.15063]
[1776718174820,47.55,76304.04,0.0,-0.99121,1e-05,1.15063]
[1776718174935,47.55,76304.04,0.0,-0.99121,1e-05,1.15063]
[1776718175194,47.55,76304.04,0.0,-0.99121,1e-05,1.15063]
[1776718175422,47.55,76304.04,0.0,-0.99121,1e-05,1.15063]
[1776718175575,47.55,76304.18,0.0,-0.99121,1e-05,1.15079]
[1776718175690,47.55,76304.18,0.0,-0.99121,1e-05,1.15079]
[1776718175696,47.55,76304.18,0.0,-0.99121,1e-05,1.15079]
[1776718175887,47.55,76304.18,0.0,-0.99121,1e-05,1.15079]
[1776718175934,47.55,76304.18,0.0,-0.99121,1e-05,1.15079]
[1776718179401,47.55,76307.22,0.0,-0.99118,1e-05,1.15446]
[1776718183429,47.55,76304.43,0.0,-0.99121,1e-05,1.15109]
[1776718184073,47.55,76304.43,0.0,-0.99121,1e-05,1.15109]
[1776718186049,47.55,76306.67,0.0,-0.99119,1e-05,1.15379]
[1776718186109,47.55,76306.67,0.0,-0.99119,1e-05,1.15379]
[1776718186266,47.55,76306.67,0.0,-0.99119,1e-05,1.15379]
[1776718186450,47.55,76306.49,0.0,-0.99119,1e-05,1.15358]
[1776718186536,47.55,76306.49,0.0,-0.99119,1e-05,1.15358]
[1776718186673,47.55,76306.49,0.0,-0.99119,1e-05,1.15358]
[1776718187122,47.55,76306.49,0.0,-0.99119,1e-05,1.15358]
[1776718187347,47.55,76306.49,0.0,-0.99119,1e-05,1.15358]
[1776718187457,47.55,76308.92,0.0,-0.99116,1e-05,1.15651]
[1776718187530,47.55,76308.92,0.0,-0.99116,1e-05,1.15651]
[1776718187644,47.55,76308.92,0.0,-0.99116,1e-05,1.15651]
[1776718187648,47.55,76308.92,0.0,-0.99116,1e-05,1.15651]
[1776718187767,47.55,76308.92,0.0,-0.99116,1e-05,1.15651]
[1776718187846,47.55,76308.92,0.0,-0.99116,1e-05,1.15651]
[1776718187926,47.55,76308.92,0.0,-0.99116,1e-05,1.15651]
[1776718187964,47.55,76308.92,0.0,-0.99116,1e-05,1.15651]
[1776718188064,47.55,76308.92,0.0,-0.99116,1e-05,1.15651]
[1776718188464,47.55,76308.15,0.0,-0.99117,1e-05,1.15558]
[1776718191693,47.55,76306.57,0.0,-0.99119,1e-05,1.15367]
[1776718191940,47.55,76306.57,0.0,-0.99119,1e-05,1.15367]
[1776718192134,47.55,76306.57,0.0,-0.99119,1e-05,1.15367]
[1776718192265,47.55,76306.57,0.0,-0.99119,1e-05,1.15367]
[1776718192495,47.55,76306.57,0.0,-0.99119,1e-05,1.15367]
[1776718193499,47.55,76310.23,0.0,-0.99115,1e-05,1.15809]
[1776718196402,47.55,76310.9,0.0,-0.99114,1e-05,1.15891]
[1776718196531,47.55,76310.9,0.0,-0.99114,1e-05,1.15891]
[1776718196956,47.55,76310.9,0.0,-0.99114,1e-05,1.15891]
[1776718196965,47.55,76310.9,0.0,-0.99114,1e-05,1.15891]
[1776718197094,47.55,76310.9,0.0,-0.99114,1e-05,1.15891]
[1776718197195,47.55,76310.9,0.0,-0.99114,1e-05,1.15891]
[1776718197297,47.55,76310.85,0.0,-0.99114,1e-05,1.15885]
[1776718198444,47.55,76310.85,0.0,-0.99114,1e-05,1.15885]
[1776718198695,47.55,76310.82,0.0,-0.99114,1e-05,1.15881]
[1776718198943,47.55,76310.82,0.0,-0.99114,1e-05,1.15881]
[1776718199097,47.55,76310.82,0.0,-0.99114,1e-05,1.15881]
[1776718199194,47.55,76310.82,0.0,-0.99114,1e-05,1.15881]
[1776718199209,47.55,76310.82,0.0,-0.99114,1e-05,1.15881]
[1776718199304,47.55,76308.08,0.0,-0.99117,1e-05,1.1555]
[1776718199543,47.55,76305.61,0.0,-0.9912,1e-05,1.15252]
[1776718202454,47.55,76304.77,0.0,-0.99121,1e-05,1.1515]
[1776718202541,47.55,76304.39,0.0,-0.99121,1e-05,1.15105]
[1776718202571,47.55,76304.39,0.0,-0.99121,1e-05,1.15105]
[1776718202578,47.55,76304.39,0.0,-0.99121,1e-05,1.15105]
[1776718202703,47.55,76304.39,0.0,-0.99121,1e-05,1.15105]
[1776718202942,47.55,76304.39,0.0,-0.99121,1e-05,1.15105]
[1776718202945,47.55,76304.39,0.0,-0.99121,1e-05,1.15105]
[1776718203082,47.55,76304.39,0.0,-0.99121,1e-05,1.15105]
[1776718203199,47.55,76304.39,0.0,-0.99121,1e-05,1.15105]
[1776718203333,47.55,76304.39,0.0,-0.99121,1e-05,1.15105]
[1776718203442,47.55,76304.39,0.0,-0.99121,1e-05,1.15105]
[1776718203434,47.55,76305.17,0.0,-0.9912,1e-05,1.15199]
[1776718203611,47.55,76305.17,0.0,-0.9912,1e-05,1.15199]
[1776718203698,47.55,76305.17,0.0,-0.9912,1e-05,1.15199]
[1776718203710,47.55,76305.17,0.0,-0.9912,1e-05,1.15199]
[1776718203942,47.55,76305.17,0.0,-0.9912,1e-05,1.15199]
[1776718204192,47.55,76305.17,0.0,-0.9912,1e-05,1.15199]
[1776718204414,47.55,76305.17,0.0,-0.9912,1e-05,1.15199]
[1776718204550,47.55,76305.62,0.0,-0.9912,1e-05,1.15253]
[1776718204691,47.55,76305.62,0.0,-0.9912,1e-05,1.15253]
[1776718204697,47.55,76305.62,0.0,-0.9912,1e-05,1.15253]
[1776718204937,47.55,76305.62,0.0,-0.9912,1e-05,1.15253]
[1776718204942,47.55,76305.62,0.0,-0.9912,1e-05,1.15253]
[1776718205095,47.55,76305.62,0.0,-0.9912,1e-05,1.15253]
[1776718205147,47.55,76307.86,0.0,-0.99117,1e-05,1.15523]
[1776718205772,47.55,76307.86,0.0,-0.99117,1e-05,1.15523]
[1776718205941,47.55,76307.86,0.0,-0.99117,1e-05,1.15523]
[1776718205945,47.55,76307.86,0.0,-0.99117,1e-05,1.15523]
[1776718206133,47.55,76307.86,0.0,-0.99117,1e-05,1.15523]
[1776718206445,47.55,76307.86,0.0,-0.99117,1e-05,1.15523]
[1776718206945,47.55,76308.81,0.0,-0.99116,1e-05,1.15638]
[1776718212634,47.55,76308.05,0.0,-0.99117,1e-05,1.15546]
[1776718217669,47.55,76308.27,0.0,-0.99117,1e-05,1.15573]
[1776718222753,47.55,76307.27,0.0,-0.99118,1e-05,1.15452]
[1776718223867,47.55,76306.71,0.0,-0.99119,1e-05,1.15384]
[1776718223875,47.55,76306.71,0.0,-0.99119,1e-05,1.15384]
[1776718223958,47.55,76306.71,0.0,-0.99119,1e-05,1.15384]
[1776718224028,47.55,76306.89,0.0,-0.99118,1e-05,1.15406]
[1776718225587,47.55,76306.93,0.0,-0.99118,1e-05,1.15411]
[1776718226736,47.55,76312.53,0.0,-0.99113,1e-05,1.16088]
[1776718232392,47.55,76313.16,0.0,-0.99112,1e-05,1.16164]
[1776718232436,47.55,76313.16,0.0,-0.99112,1e-05,1.16164]
[1776718232442,47.55,76313.16,0.0,-0.99112,1e-05,1.16164]
[1776718232494,47.55,76313.13,0.0,-0.99113,1e-05,1.15977]
[1776718232688,47.55,76313.13,0.0,-0.99113,1e-05,1.15977]
[1776718235798,47.55,76315.69,0.0,-0.99111,1e-05,1.16287]
[1776718238342,47.55,76316.03,0.0,-0.9911,1e-05,1.16328]
[1776718239273,47.55,76316.98,0.0,-0.99109,1e-05,1.16444]
[1776718239331,47.55,76316.98,0.0,-0.99109,1e-05,1.16444]
[1776718239354,47.55,76316.98,0.0,-0.99109,1e-05,1.16444]
[1776718239453,47.55,76316.98,0.0,-0.99109,1e-05,1.16444]
[1776718239537,47.55,76316.97,0.0,-0.99109,1e-05,1.16443]
[1776718239827,47.55,76314.57,0.0,-0.99112,1e-05,1.16151]
[1776718244862,47.55,76313.99,0.0,-0.99112,1e-05,1.16081]
[1776718247545,47.55,76314.25,0.0,-0.99112,1e-05,1.16112]
[1776718247551,47.55,76314.25,0.0,-0.99112,1e-05,1.16112]
[1776718247695,47.55,76314.18,0.0,-0.99112,1e-05,1.16104]
[1776718247825,47.55,76314.18,0.0,-0.99112,1e-05,1.16104]
[1776718247936,47.55,76314.18,0.0,-0.99112,1e-05,1.16104]
[1776718247942,47.55,76314.18,0.0,-0.99112,1e-05,1.16104]
[1776718248107,47.55,76314.18,0.0,-0.99112,1e-05,1.16104]
[1776718248192,47.55,76314.18,0.0,-0.99112,1e-05,1.16104]
[1776718248285,47.55,76314.18,0.0,-0.99112,1e-05,1.16104]
[1776718248437,47.55,76314.18,0.0,-0.99112,1e-05,1.16104]
[1776718248538,47.55,76314.23,0.0,-0.99112,1e-05,1.1611]
[1776718248690,47.55,76314.23,0.0,-0.99112,1e-05,1.1611]
[1776718248695,47.55,76314.23,0.0,-0.99112,1e-05,1.1611]
[1776718248941,47.55,76314.23,0.0,-0.99112,1e-05,1.1611]
[1776718249048,47.55,76314.23,0.0,-0.99112,1e-05,1.1611]
[1776718249210,47.55,76314.23,0.0,-0.99112,1e-05,1.1611]
[1776718249216,47.55,76314.23,0.0,-0.99112,1e-05,1.1611]
[1776718249409,47.55,76314.23,0.0,-0.99112,1e-05,1.1611]
[1776718249445,47.55,76314.23,0.0,-0.99112,1e-05,1.1611]
[1776718249510,47.55,76314.6,0.0,-0.99112,1e-05,1.16155]
[1776718249696,47.55,76314.6,0.0,-0.99112,1e-05,1.16155]
[1776718249935,47.55,76314.6,0.0,-0.99112,1e-05,1.16155]
[1776718250186,47.55,76314.6,0.0,-0.99112,1e-05,1.16155]
[1776718250418,47.55,76314.6,0.0,-0.99112,1e-05,1.16155]
[1776718250436,47.55,76314.6,0.0,-0.99112,1e-05,1.16155]
[1776718250520,47.55,76314.31,0.0,-0.99112,1e-05,1.1612]
[1776718250694,47.55,76314.31,0.0,-0.99112,1e-05,1.1612]
[1776718250823,47.55,76314.31,0.0,-0.99112,1e-05,1.1612]
[1776718250934,47.55,76314.31,0.0,-0.99112,1e-05,1.1612]
[1776718251188,47.55,76314.31,0.0,-0.99112,1e-05,1.1612]
[1776718251338,47.55,76314.31,0.0,-0.99112,1e-05,1.1612]
[1776718251436,47.55,76314.31,0.0,-0.99112,1e-05,1.1612]
[1776718251439,47.55,76314.29,0.0,-0.99112,1e-05,1.16117]
[1776718251694,47.55,76314.29,0.0,-0.99112,1e-05,1.16117]
[1776718252446,47.55,76314.29,0.0,-0.99112,1e-05,1.16117]
[1776718252548,47.55,76314.29,0.0,-0.99112,1e-05,1.16117]
[1776718252689,47.55,76314.29,0.0,-0.99112,1e-05,1.16117]
[1776718252694,47.55,76314.29,0.0,-0.99112,1e-05,1.16117]
[1776718252936,47.55,76314.29,0.0,-0.99112,1e-05,1.16117]
[1776718252942,47.55,76314.29,0.0,-0.99112,1e-05,1.16117]
[1776718253130,47.55,76314.29,0.0,-0.99112,1e-05,1.16117]
[1776718253188,47.55,76314.29,0.0,-0.99112,1e-05,1.16117]
[1776718253208,47.55,76314.29,0.0,-0.99112,1e-05,1.16117]
[1776718253438,47.55,76314.29,0.0,-0.99112,1e-05,1.16117]
[1776718253442,47.55,76314.29,0.0,-0.99112,1e-05,1.16117]
[1776718253693,47.55,76314.29,0.0,-0.99112,1e-05,1.16117]
[1776718253935,47.55,76314.29,0.0,-0.99112,1e-05,1.16117]
[1776718254196,47.55,76314.29,0.0,-0.99112,1e-05,1.16117]
[1776718254476,47.55,76314.29,0.0,-0.99112,1e-05,1.16117]
[1776718254203,47.55,76314.59,0.0,-0.99112,1e-05,1.16154]
[1776718254688,47.55,76314.59,0.0,-0.99112,1e-05,1.16154]
[1776718254939,47.55,76314.59,0.0,-0.99112,1e-05,1.16154]
[1776718254945,47.55,76314.59,0.0,-0.99112,1e-05,1.16154]
[1776718255166,47.55,76314.59,0.0,-0.99112,1e-05,1.16154]
[1776718255491,47.55,76314.59,0.0,-0.99112,1e-05,1.16154]
[1776718255267,47.55,76314.29,0.0,-0.99112,1e-05,1.16117]
[1776718255942,47.55,76314.35,0.0,-0.99112,1e-05,1.16125]
[1776718257440,47.55,76314.35,0.0,-0.99112,1e-05,1.16125]
[1776718257541,47.55,76314.16,0.0,-0.99112,1e-05,1.16102]
[1776718261003,47.55,76313.77,0.0,-0.99113,1e-05,1.16054]
[1776718261445,47.55,76313.77,0.0,-0.99113,1e-05,1.16054]
[1776718261572,47.55,76313.77,0.0,-0.99113,1e-05,1.16054]
[1776718261531,47.55,76313.91,0.0,-0.99112,1e-05,1.16071]
[1776718261692,47.55,76313.91,0.0,-0.99112,1e-05,1.16071]
[1776718261984,47.55,76313.65,0.0,-0.99113,1e-05,1.1604]
[1776718265915,47.55,76313.54,0.0,-0.99113,1e-05,1.16026]
[1776718266012,47.55,76311.37,0.0,-0.99115,1e-05,1.15764]
[1776718267019,47.55,76308.84,0.0,-0.99118,1e-05,1.15458]
[1776718272053,47.55,76309.74,0.0,-0.99117,1e-05,1.15567]
[1776718276601,47.55,76309.67,0.0,-0.99117,1e-05,1.15558]
[1776718276660,47.55,76308.08,0.0,-0.99119,1e-05,1.15366]
[1776718276687,47.55,76308.08,0.0,-0.99119,1e-05,1.15366]
[1776718276946,47.55,76308.08,0.0,-0.99119,1e-05,1.15366]
[1776718277076,47.55,76308.08,0.0,-0.99119,1e-05,1.15366]
[1776718277191,47.55,76308.08,0.0,-0.99119,1e-05,1.15366]
[1776718277200,47.55,76308.08,0.0,-0.99119,1e-05,1.15366]
[1776718277440,47.55,76308.08,0.0,-0.99119,1e-05,1.15366]
[1776718277512,47.55,76307.4,0.0,-0.99119,1e-05,1.15284]
[1776718277688,47.55,76307.4,0.0,-0.99119,1e-05,1.15284]
[1776718277942,47.55,76307.4,0.0,-0.99119,1e-05,1.15284]
[1776718278056,47.55,76307.4,0.0,-0.99119,1e-05,1.15284]
[1776718278195,47.55,76307.4,0.0,-0.99119,1e-05,1.15284]
[1776718278313,47.55,76307.4,0.0,-0.99119,1e-05,1.15284]
[1776718278438,47.55,76307.4,0.0,-0.99119,1e-05,1.15284]
[1776718278444,47.55,76307.4,0.0,-0.99119,1e-05,1.15284]
[1776718278598,47.55,76307.4,0.0,-0.99119,1e-05,1.15284]
[1776718278537,47.55,76307.43,0.0,-0.99119,1e-05,1.15288]
[1776718278694,47.55,76307.43,0.0,-0.99119,1e-05,1.15288]
[1776718278707,47.55,76307.43,0.0,-0.99119,1e-05,1.15288]
[1776718278938,47.55,76307.43,0.0,-0.99119,1e-05,1.15288]
[1776718279193,47.55,76307.43,0.0,-0.99119,1e-05,1.15288]
[1776718279361,47.55,76307.43,0.0,-0.99119,1e-05,1.15288]
[1776718279438,47.55,76307.43,0.0,-0.99119,1e-05,1.15288]
[1776718279462,47.55,76307.89,0.0,-0.99119,1e-05,1.15343]
[1776718279690,47.55,76307.89,0.0,-0.99119,1e-05,1.15343]
[1776718279934,47.55,76307.89,0.0,-0.99119,1e-05,1.15343]
[1776718280196,47.55,76307.89,0.0,-0.99119,1e-05,1.15343]
[1776718280437,47.55,76307.89,0.0,-0.99119,1e-05,1.15343]
[1776718280539,47.55,76307.36,0.0,-0.99119,1e-05,1.15279]
[1776718280612,47.55,76307.36,0.0,-0.99119,1e-05,1.15279]
[1776718280689,47.55,76307.36,0.0,-0.99119,1e-05,1.15279]
[1776718280934,47.55,76307.36,0.0,-0.99119,1e-05,1.15279]
[1776718280940,47.55,76307.36,0.0,-0.99119,1e-05,1.15279]
[1776718281051,47.55,76307.36,0.0,-0.99119,1e-05,1.15279]
[1776718281198,47.55,76307.36,0.0,-0.99119,1e-05,1.15279]
[1776718281444,47.55,76307.36,0.0,-0.99119,1e-05,1.15279]
[1776718281600,47.55,76307.36,0.0,-0.99119,1e-05,1.15279]
[1776718281537,47.55,76307.25,0.0,-0.99119,1e-05,1.15266]
[1776718281693,47.55,76307.25,0.0,-0.99119,1e-05,1.15266]
[1776718281756,47.55,76307.25,0.0,-0.99119,1e-05,1.15266]
[1776718281934,47.55,76307.25,0.0,-0.99119,1e-05,1.15266]
[1776718282194,47.55,76307.25,0.0,-0.99119,1e-05,1.15266]
[1776718282419,47.55,76307.25,0.0,-0.99119,1e-05,1.15266]
[1776718282435,47.55,76307.25,0.0,-0.99119,1e-05,1.15266]
[1776718282521,47.55,76306.97,0.0,-0.9912,1e-05,1.15232]
[1776718282689,47.55,76306.97,0.0,-0.9912,1e-05,1.15232]
[1776718282701,47.55,76306.97,0.0,-0.9912,1e-05,1.15232]
[1776718282936,47.55,76306.97,0.0,-0.9912,1e-05,1.15232]
[1776718283195,47.55,76306.97,0.0,-0.9912,1e-05,1.15232]
[1776718283265,47.55,76306.98,0.0,-0.9912,1e-05,1.15234]
[1776718283682,47.55,76306.98,0.0,-0.9912,1e-05,1.15234]
[1776718283850,47.55,76306.98,0.0,-0.9912,1e-05,1.15234]
[1776718284522,47.55,76306.98,0.0,-0.9912,1e-05,1.15234]
[1776718283951,47.55,76306.98,0.0,-0.9912,1e-05,1.15234]
[1776718285050,47.55,76306.98,0.0,-0.9912,1e-05,1.15234]
[1776718285436,47.55,76306.98,0.0,-0.9912,1e-05,1.15234]
[1776718285518,47.55,76306.98,0.0,-0.9912,1e-05,1.15234]
[1776718290183,47.55,76306.05,0.0,-0.99121,1e-05,1.15121]
[1776718296225,47.55,76305.71,0.0,-0.99122,1e-05,1.14898]
[1776718299562,47.55,76307.6,0.0,-0.9912,1e-05,1.15125]
[1776718301259,47.55,76308.63,0.0,-0.99119,1e-05,1.15249]
[1776718303274,47.55,76311.47,0.0,-0.99116,1e-05,1.15592]
[1776718308309,47.55,76312.01,0.0,-0.99116,1e-05,1.15657]
[1776718313345,47.55,76312.27,0.0,-0.99116,1e-05,1.15689]
[1776718317191,47.55,76312.81,0.0,-0.99115,1e-05,1.15754]
[1776718318380,47.55,76317.24,0.0,-0.9911,1e-05,1.16291]
[1776718319387,47.55,76318.82,0.0,-0.99109,1e-05,1.16483]
[1776718324888,47.55,76319.1,0.0,-0.99108,1e-05,1.16517]
[1776718325555,47.55,76319.1,0.0,-0.99108,1e-05,1.16517]
[1776718325640,47.55,76322.56,0.0,-0.99105,1e-05,1.16938]
[1776718326438,47.55,76321.06,0.0,-0.99106,1e-05,1.16756]
[1776718328875,47.55,76320.4,0.0,-0.99107,1e-05,1.16675]
[1776718329460,47.55,76317.72,0.0,-0.9911,1e-05,1.16349]
[1776718330466,47.55,76316.03,0.0,-0.99112,1e-05,1.16144]
[1776718331473,47.55,76314.68,0.0,-0.99113,1e-05,1.1598]
[1776718332481,47.55,76313.71,0.0,-0.99114,1e-05,1.15863]
[1776718333488,47.55,76312.56,0.0,-0.99115,1e-05,1.15724]
[1776718334947,47.55,76311.95,0.0,-0.99116,1e-05,1.1565]
[1776718340537,47.55,76312.13,0.0,-0.99116,1e-05,1.15672]
[1776718345571,47.55,76311.83,0.0,-0.99116,1e-05,1.15635]
[1776718351614,47.55,76312.56,0.0,-0.99117,1e-05,1.1554]
[1776718352620,47.55,76313.82,0.0,-0.99115,1e-05,1.15692]
[1776718357962,47.55,76313.98,0.0,-0.99115,1e-05,1.15712]
[1776718361688,47.55,76315.86,0.0,-0.99113,1e-05,1.15939]
[1776718362695,47.55,76317.44,0.0,-0.99112,1e-05,1.16131]
[1776718363702,47.55,76318.66,0.0,-0.9911,1e-05,1.16279]
[1776718368737,47.55,76317.84,0.0,-0.99111,1e-05,1.16179]
[1776718373776,47.55,76317.97,0.0,-0.99111,1e-05,1.16195]
[1776718378811,47.55,76318.34,0.0,-0.99111,1e-05,1.1624]
[1776718385862,47.55,76318.46,0.0,-0.9911,1e-05,1.16255]
[1776718390897,47.55,76317.88,0.0,-0.99111,1e-05,1.16184]
[1776718394925,47.55,76316.02,0.0,-0.99113,1e-05,1.15959]
[1776718400969,47.55,76315.11,0.0,-0.99114,1e-05,1.15848]
[1776718402983,47.55,76313.8,0.0,-0.99115,1e-05,1.1569]
[1776718404997,47.55,76311.29,0.0,-0.99118,1e-05,1.15387]
[1776718406004,47.55,76309.77,0.0,-0.9912,1e-05,1.15203]
[1776718411039,47.55,76310.79,0.0,-0.9912,1e-05,1.15143]
[1776718413053,47.55,76312.21,0.0,-0.99118,1e-05,1.15314]
[1776718418088,47.55,76312.82,0.0,-0.99118,1e-05,1.15388]
[1776718423123,47.55,76312.64,0.0,-0.99118,1e-05,1.15366]
[1776718431179,47.55,76312.97,0.0,-0.99118,1e-05,1.15406]
[1776718433192,47.55,76315.01,0.0,-0.99115,1e-05,1.15652]
[1776718434199,47.55,76317.83,0.0,-0.99112,1e-05,1.15994]
[1776718438228,47.55,76318.92,0.0,-0.99111,1e-05,1.16126]
[1776718443264,47.55,76320.76,0.0,-0.99109,1e-05,1.16349]
[1776718446285,47.55,76318.94,0.0,-0.99111,1e-05,1.16128]
[1776718449306,47.55,76320.88,0.0,-0.99109,1e-05,1.16364]
[1776718450315,47.55,76322.52,0.0,-0.99108,1e-05,1.16564]
[1776718451320,47.55,76323.81,0.0,-0.99106,1e-05,1.16721]
[1776718452326,47.55,76320.64,0.0,-0.9911,1e-05,1.16335]
[1776718453334,47.55,76318.48,0.0,-0.99112,1e-05,1.16073]
[1776718458369,47.55,76317.86,0.0,-0.99112,1e-05,1.15997]
[1776718463404,47.55,76317.94,0.0,-0.99112,1e-05,1.16007]
[1776718468438,47.55,76318.57,0.0,-0.99112,1e-05,1.16084]
[1776718472467,47.55,76319.38,0.0,-0.99112,1e-05,1.15997]
[1776718477502,47.55,76319.23,0.0,-0.99112,1e-05,1.15979]
[1776718482537,47.55,76318.79,0.0,-0.99113,1e-05,1.15926]
[1776718488579,47.55,76318.65,0.0,-0.99113,1e-05,1.15909]
[1776718492607,47.55,76319.64,0.0,-0.99112,1e-05,1.16029]
[1776718499656,47.55,76319.94,0.0,-0.99112,1e-05,1.16065]
[1776718502677,47.55,76318.29,0.0,-0.99113,1e-05,1.15865]
[1776718507716,47.55,76320.28,0.0,-0.99111,1e-05,1.16107]
[1776718512752,47.55,76320.98,0.0,-0.99111,1e-05,1.16192]
[1776718517794,47.55,76322.35,0.0,-0.99109,1e-05,1.16358]
[1776718519808,47.55,76320.51,0.0,-0.99111,1e-05,1.16134]
[1776718526857,47.55,76320.3,0.0,-0.99111,1e-05,1.16109]
[1776718532900,47.55,76319.34,0.0,-0.99114,1e-05,1.15808]
[1776718537946,47.55,76319.93,0.0,-0.99113,1e-05,1.1588]
[1776718540976,47.55,76321.88,0.0,-0.99111,1e-05,1.16116]
[1776718546012,47.55,76322.56,0.0,-0.9911,1e-05,1.16199]
[1776718551047,47.55,76322.79,0.0,-0.9911,1e-05,1.16227]
[1776718556082,47.55,76323.2,0.0,-0.9911,1e-05,1.16277]
[1776718561119,47.55,76323.26,0.0,-0.9911,1e-05,1.16284]
[1776718566153,47.55,76322.7,0.0,-0.9911,1e-05,1.16216]
[1776718571188,47.55,76322.77,0.0,-0.9911,1e-05,1.16224]
[1776718576179,47.55,76323.2,0.0,-0.9911,1e-05,1.16277]
[1776718578418,47.55,76323.2,0.0,-0.9911,1e-05,1.16277]
[1776718584280,47.55,76324.59,0.0,-0.99108,1e-05,1.16446]
[1776718586515,47.55,76324.47,0.0,-0.99108,1e-05,1.16431]
[1776718586554,47.55,76326.52,0.0,-0.99106,1e-05,1.16681]
[1776718587303,47.55,76325.43,0.0,-0.99107,1e-05,1.16548]
[1776718589763,47.55,76324.72,0.0,-0.99108,1e-05,1.16461]
[1776718589859,47.55,76324.59,0.0,-0.99108,1e-05,1.16446]
[1776718595359,47.55,76322.21,0.0,-0.99112,1e-05,1.15972]
[1776718595948,47.55,76322.21,0.0,-0.99112,1e-05,1.15972]
[1776718596365,47.55,76320.21,0.0,-0.99114,1e-05,1.15729]
[1776718601403,47.55,76319.35,0.0,-0.99115,1e-05,1.15625]
[1776718610466,47.55,76318.44,0.0,-0.99116,1e-05,1.15515]
[1776718615501,47.55,76319.09,0.0,-0.99115,1e-05,1.15594]
[1776718620535,47.55,76318.86,0.0,-0.99116,1e-05,1.15566]
[1776718622613,47.55,76318.86,0.0,-0.99116,1e-05,1.15566]
[1776718622647,47.55,76322.54,0.0,-0.99112,1e-05,1.16012]
[1776718623557,47.55,76324.41,0.0,-0.9911,1e-05,1.16239]
[1776718624567,47.55,76323.37,0.0,-0.99111,1e-05,1.16112]
[1776718626107,47.55,76324.12,0.0,-0.9911,1e-05,1.16204]
[1776718626581,47.55,76323.65,0.0,-0.99111,1e-05,1.16146]
[1776718631616,47.55,76323.47,0.0,-0.99111,1e-05,1.16125]
[1776718632204,47.55,76323.47,0.0,-0.99111,1e-05,1.16125]
[1776718633630,47.55,76325.05,0.0,-0.99109,1e-05,1.16317]
[1776718638665,47.55,76325.06,0.0,-0.99109,1e-05,1.16318]
[1776718643700,47.55,76324.79,0.0,-0.99109,1e-05,1.16285]
[1776718649742,47.55,76325.53,0.0,-0.99109,1e-05,1.16375]
[1776718650749,47.55,76322.79,0.0,-0.99111,1e-05,1.16042]
[1776718651756,47.55,76321.61,0.0,-0.99114,1e-05,1.15715]
[1776718652765,47.55,76322.83,0.0,-0.99113,1e-05,1.15862]
[1776718655338,47.55,76322.81,0.0,-0.99113,1e-05,1.1586]
[1776718661192,47.55,76322.77,0.0,-0.99113,1e-05,1.15855]
[1776718666863,47.55,76323.52,0.0,-0.99112,1e-05,1.15946]
[1776718671898,47.55,76324.15,0.0,-0.99111,1e-05,1.16023]
[1776718672904,47.55,76325.8,0.0,-0.9911,1e-05,1.16223]
[1776718675926,47.55,76324.83,0.0,-0.99111,1e-05,1.16105]
[1776718681968,47.55,76324.86,0.0,-0.99111,1e-05,1.16109]
[1776718685996,47.55,76323.8,0.0,-0.99112,1e-05,1.1598]
[1776718697078,47.55,76324.02,0.0,-0.99111,1e-05,1.16007]
[1776718702114,47.55,76324.3,0.0,-0.99111,1e-05,1.16041]
[1776718708156,47.55,76323.37,0.0,-0.99112,1e-05,1.15928]
[1776718713191,47.55,76323.25,0.0,-0.99114,1e-05,1.15729]
[1776718718229,47.55,76323.23,0.0,-0.99114,1e-05,1.15726]
[1776718723265,47.55,76323.21,0.0,-0.99114,1e-05,1.15724]
[1776718728299,47.55,76323.5,0.0,-0.99113,1e-05,1.15759]
[1776718733336,47.55,76324.1,0.0,-0.99113,1e-05,1.15832]
[1776718738372,47.55,76323.17,0.0,-0.99114,1e-05,1.15719]
[1776718739379,47.55,76321.84,0.0,-0.99115,1e-05,1.15558]
[1776718740903,47.55,76318.91,0.0,-0.99118,1e-05,1.15204]
[1776718745421,47.55,76316.81,0.0,-0.9912,1e-05,1.14951]
[1776718747435,47.55,76315.57,0.0,-0.99122,1e-05,1.14802]
[1776718750456,47.55,76313.69,0.0,-0.99124,1e-05,1.14576]
[1776718755491,47.55,76312.78,0.0,-0.99125,1e-05,1.14466]
[1776718760526,47.55,76312.88,0.0,-0.99124,1e-05,1.14478]
[1776718764556,47.55,76314.31,0.0,-0.99123,1e-05,1.1465]
[1776718769591,47.55,76315.15,0.0,-0.99122,1e-05,1.14751]
[1776718774626,47.55,76314.6,0.0,-0.99124,1e-05,1.14502]
[1776718777647,47.55,76313.48,0.0,-0.99125,1e-05,1.14368]
[1776718783688,47.55,76313.05,0.0,-0.99126,1e-05,1.14316]
[1776718785703,47.55,76312.11,0.0,-0.99127,1e-05,1.14203]
[1776718786710,47.55,76309.91,0.0,-0.99129,1e-05,1.1394]
[1776718791744,47.55,76310.57,0.0,-0.99128,1e-05,1.14019]
[1776718796780,47.55,76310.7,0.0,-0.99128,1e-05,1.14034]
[1776718800814,47.55,76315.01,0.0,-0.99124,1e-05,1.14551]
[1776718801819,47.55,76316.26,0.0,-0.99122,1e-05,1.14701]
[1776718806853,47.55,76313.87,0.0,-0.99125,1e-05,1.14414]
[1776718810883,47.55,76314.82,0.0,-0.99124,1e-05,1.14528]
[1776718823974,47.55,76316.01,0.0,-0.99123,1e-05,1.14671]
[1776718832029,47.55,76315.24,0.0,-0.99125,1e-05,1.14396]
[1776718842779,47.55,76314.44,0.0,-0.99126,1e-05,1.143]
[1776718854189,47.55,76314.44,0.0,-0.99126,1e-05,1.143]
[1776718867280,47.55,76314.69,0.0,-0.99125,1e-05,1.1433]
[1776718869298,47.55,76313.49,0.0,-0.99127,1e-05,1.14186]
[1776718875339,47.55,76313.45,0.0,-0.99127,1e-05,1.14181]
[1776718885410,47.55,76315.7,0.0,-0.99124,1e-05,1.14451]
[1776718895481,47.55,76315.7,0.0,-0.99126,1e-05,1.14268]
[1776718902532,47.55,76315.97,0.0,-0.99125,1e-05,1.143]
[1776718907568,47.55,76315.92,0.0,-0.99125,1e-05,1.14294]
[1776718914618,47.55,76315.8,0.0,-0.99126,1e-05,1.1428]
[1776718928716,47.55,76316.02,0.0,-0.99125,1e-05,1.14306]
[1776718937779,47.55,76316.41,0.0,-0.99125,1e-05,1.14353]
[1776718939793,47.55,76313.4,0.0,-0.99128,1e-05,1.13992]
[1776718941807,47.55,76312.17,0.0,-0.99129,1e-05,1.13845]
[1776718943844,47.55,76312.17,0.0,-0.99129,1e-05,1.13845]
[1776718944336,47.55,76312.17,0.0,-0.99129,1e-05,1.13845]
[1776718943927,47.55,76317.79,0.0,-0.99123,1e-05,1.14519]
[1776718944586,47.55,76317.79,0.0,-0.99123,1e-05,1.14519]
[1776718944828,47.55,76336.3,0.0,-0.99104,1e-05,1.1676]
[1776718945836,47.55,76338.81,0.0,-0.99101,1e-05,1.17067]
[1776718946403,47.55,76338.81,0.0,-0.99101,1e-05,1.17067]
[1776718947849,47.55,76337.12,0.0,-0.99103,1e-05,1.16861]
[1776718952885,47.55,76337.2,0.0,-0.99105,1e-05,1.16684]
[1776718954958,47.55,76337.16,0.0,-0.99105,1e-05,1.1668]
[1776718955690,47.55,76337.07,0.0,-0.99105,1e-05,1.16669]
[1776718956915,47.55,76337.07,0.0,-0.99105,1e-05,1.16669]
[1776718956942,47.55,76343.78,0.0,-0.99098,1e-05,1.1749]
[1776718957920,47.55,76348.76,0.0,-0.99092,1e-05,1.18102]
[1776718958926,47.55,76351.68,0.0,-0.99089,1e-05,1.18462]
[1776718960464,47.55,76351.68,0.0,-0.99089,1e-05,1.18462]
[1776718960514,47.55,76351.68,0.0,-0.99089,1e-05,1.18462]
[1776718960759,47.55,76351.68,0.0,-0.99089,1e-05,1.18462]
[1776718960941,47.55,76351.76,0.0,-0.99089,1e-05,1.18472]
[1776718962696,47.55,76351.88,0.0,-0.99089,1e-05,1.18487]
[1776718962954,47.55,76351.96,0.0,-0.99089,1e-05,1.18497]
[1776718964969,47.55,76355.21,0.0,-0.99085,1e-05,1.18899]
[1776718966699,47.55,76355.22,0.0,-0.99085,1e-05,1.189]
[1776718968609,47.55,76355.26,0.0,-0.99085,1e-05,1.18905]
[1776718968738,47.55,76355.26,0.0,-0.99085,1e-05,1.18905]
[1776718968797,47.55,76355.26,0.0,-0.99085,1e-05,1.18905]
[1776718969024,47.55,76379.43,0.0,-0.99059,1e-05,1.2193]
[1776718970023,47.55,76379.43,0.0,-0.99059,1e-05,1.2193]
[1776718970043,47.55,76395.49,0.0,-0.99041,1e-05,1.23975]
[1776718971014,47.55,76395.37,0.0,-0.99041,1e-05,1.2396]
[1776718972841,47.55,76395.33,0.0,-0.99041,1e-05,1.23954]
[1776718973029,47.55,76395.68,0.0,-0.99041,1e-05,1.23999]
[1776718978943,47.55,76395.52,0.0,-0.99041,1e-05,1.23979]
[1776718980078,47.55,76398.59,0.0,-0.99038,1e-05,1.24373]
[1776718985657,47.55,76398.6,0.0,-0.99038,1e-05,1.24374]
[1776718986993,47.55,76399.04,0.0,-0.99037,1e-05,1.24431]
[1776718987127,47.55,76373.19,0.0,-0.99066,1e-05,1.21143]
[1776718988134,47.55,76362.8,0.0,-0.99077,1e-05,1.19842]
[1776718989140,47.55,76362.74,0.0,-0.99077,1e-05,1.19835]
[1776718990403,47.55,76362.72,0.0,-0.99077,1e-05,1.19832]
[1776718992449,47.55,76362.24,0.0,-0.99078,1e-05,1.19772]
[1776718992786,47.55,76362.24,0.0,-0.99078,1e-05,1.19772]
[1776718998209,47.55,76362.43,0.0,-0.99078,1e-05,1.19796]
[1776718999275,47.55,76362.43,0.0,-0.99078,1e-05,1.19796]
[1776718999222,47.55,76353.32,0.0,-0.99087,1e-05,1.18665]
[1776719000223,47.55,76338.04,0.0,-0.99104,1e-05,1.16787]
[1776719001231,47.55,76337.5,0.0,-0.99104,1e-05,1.16721]
[1776719002238,47.55,76337.13,0.0,-0.99105,1e-05,1.16676]
[1776719002395,47.55,76337.13,0.0,-0.99105,1e-05,1.16676]
[1776719003269,47.55,76337.13,0.0,-0.99105,1e-05,1.16676]
[1776719003274,47.55,76337.5,0.0,-0.99104,1e-05,1.16721]
[1776719003396,47.55,76337.5,0.0,-0.99104,1e-05,1.16721]
[1776719003561,47.55,76337.5,0.0,-0.99104,1e-05,1.16721]
[1776719003694,47.55,76337.5,0.0,-0.99104,1e-05,1.16721]
[1776719003778,47.55,76337.5,0.0,-0.99104,1e-05,1.16721]
[1776719003916,47.55,76337.5,0.0,-0.99104,1e-05,1.16721]
[1776719003937,47.55,76337.5,0.0,-0.99104,1e-05,1.16721]
[1776719004252,47.55,76339.26,0.0,-0.99102,1e-05,1.16936]
[1776719005258,47.55,76340.53,0.0,-0.99101,1e-05,1.17091]
[1776719009313,47.55,76340.15,0.0,-0.99101,1e-05,1.17045]
[1776719009346,47.55,76328.04,0.0,-0.99114,1e-05,1.15571]
[1776719009861,47.55,76328.04,0.0,-0.99114,1e-05,1.15571]
[1776719010304,47.55,76313.26,0.0,-0.99129,1e-05,1.13793]
[1776719011311,47.55,76310.8,0.0,-0.99133,1e-05,1.13317]
[1776719011438,47.55,76310.8,0.0,-0.99133,1e-05,1.13317]
[1776719012317,47.55,76311.18,0.0,-0.99133,1e-05,1.13363]
[1776719015344,47.55,76298.58,0.0,-0.99146,1e-05,1.11869]
[1776719016350,47.55,76291.27,0.0,-0.99153,1e-05,1.11009]
[1776719016547,47.55,76291.27,0.0,-0.99153,1e-05,1.11009]
[1776719017358,47.55,76291.23,0.0,-0.99153,1e-05,1.11005]
[1776719018555,47.55,76291.42,0.0,-0.99153,1e-05,1.11027]
[1776719020121,47.55,76291.42,0.0,-0.99153,1e-05,1.11027]
[1776719020381,47.55,76308.63,0.0,-0.99136,1e-05,1.13059]
[1776719021388,47.55,76314.31,0.0,-0.9913,1e-05,1.13736]
[1776719023390,47.55,76312.15,0.0,-0.99132,1e-05,1.13478]
[1776719023827,47.55,76312.15,0.0,-0.99132,1e-05,1.13478]
[1776719023935,47.55,76312.15,0.0,-0.99132,1e-05,1.13478]
[1776719024059,47.55,76312.15,0.0,-0.99132,1e-05,1.13478]
[1776719024177,47.55,76312.15,0.0,-0.99132,1e-05,1.13478]
[1776719024193,47.55,76312.15,0.0,-0.99132,1e-05,1.13478]
[1776719025505,47.55,76301.09,0.0,-0.99143,1e-05,1.12165]
[1776719026422,47.55,76296.76,0.0,-0.99148,1e-05,1.11654]
[1776719028358,47.55,76296.76,0.0,-0.99148,1e-05,1.11654]
[1776719028367,47.55,76296.76,0.0,-0.99148,1e-05,1.11654]
[1776719028383,47.55,76295.26,0.0,-0.99149,1e-05,1.11478]
[1776719028436,47.55,76295.26,0.0,-0.99149,1e-05,1.11478]
[1776719030451,47.55,76284.29,0.0,-0.9916,1e-05,1.10194]
[1776719031458,47.55,76277.16,0.0,-0.99167,1e-05,1.09366]
[1776719033837,47.55,76276.8,0.0,-0.99168,1e-05,1.09324]
[1776719038507,47.55,76273.32,0.0,-0.99171,1e-05,1.08922]
[1776719040569,47.55,76272.51,0.0,-0.99172,1e-05,1.08829]
[1776719040687,47.55,76272.51,0.0,-0.99172,1e-05,1.08829]
[1776719040793,47.55,76272.51,0.0,-0.99172,1e-05,1.08829]
[1776719040937,47.55,76272.51,0.0,-0.99172,1e-05,1.08829]
[1776719041053,47.55,76272.51,0.0,-0.99172,1e-05,1.08829]
[1776719041200,47.55,76272.51,0.0,-0.99172,1e-05,1.08829]
[1776719042187,47.55,76272.55,0.0,-0.99172,1e-05,1.08834]
[1776719042266,47.55,76272.55,0.0,-0.99172,1e-05,1.08834]
[1776719042393,47.55,76272.55,0.0,-0.99172,1e-05,1.08834]
[1776719042289,47.55,76272.55,0.0,-0.99172,1e-05,1.08834]
[1776719042436,47.55,76272.55,0.0,-0.99172,1e-05,1.08834]
[1776719042535,47.55,76272.54,0.0,-0.99172,1e-05,1.08832]
[1776719047570,47.55,76273.08,0.0,-0.99171,1e-05,1.08895]
[1776719056038,47.55,76273.08,0.0,-0.99171,1e-05,1.08895]
[1776719056101,47.55,76273.08,0.0,-0.99171,1e-05,1.08895]
[1776719056193,47.55,76273.08,0.0,-0.99171,1e-05,1.08895]
[1776719057835,47.55,76273.08,0.0,-0.99171,1e-05,1.08895]
[1776719057842,47.55,76273.08,0.0,-0.99171,1e-05,1.08895]
[1776719057934,47.55,76273.08,0.0,-0.99171,1e-05,1.08895]
[1776719057937,47.55,76273.08,0.0,-0.99171,1e-05,1.08895]
[1776719058649,47.55,76264.66,0.0,-0.9918,1e-05,1.07927]
[1776719059656,47.55,76263.58,0.0,-0.99181,1e-05,1.07803]
[1776719062743,47.55,76263.25,0.0,-0.99181,1e-05,1.07766]
[1776719062821,47.55,76263.25,0.0,-0.99181,1e-05,1.07766]
[1776719062948,47.55,76263.25,0.0,-0.99181,1e-05,1.07766]
[1776719062957,47.55,76263.25,0.0,-0.99181,1e-05,1.07766]
[1776719063196,47.55,76263.25,0.0,-0.99181,1e-05,1.07766]
[1776719063441,47.55,76264.41,0.0,-0.9918,1e-05,1.07898]
[1776719063687,47.55,76264.41,0.0,-0.9918,1e-05,1.07898]
[1776719063692,47.55,76264.41,0.0,-0.9918,1e-05,1.07898]
[1776719063865,47.55,76264.41,0.0,-0.9918,1e-05,1.07898]
[1776719063935,47.55,76264.41,0.0,-0.9918,1e-05,1.07898]
[1776719063966,47.55,76264.26,0.0,-0.9918,1e-05,1.07881]
[1776719066497,47.55,76264.26,0.0,-0.9918,1e-05,1.07881]
[1776719066705,47.55,76274.16,0.0,-0.9917,1e-05,1.09019]
[1776719067712,47.55,76279.07,0.0,-0.99165,1e-05,1.09587]
[1776719069175,47.55,76279.07,0.0,-0.99165,1e-05,1.09587]
[1776719069184,47.55,76279.07,0.0,-0.99165,1e-05,1.09587]
[1776719069297,47.55,76279.07,0.0,-0.99165,1e-05,1.09587]
[1776719069449,47.55,76279.03,0.0,-0.99165,1e-05,1.09583]
[1776719069583,47.55,76279.03,0.0,-0.99165,1e-05,1.09583]
[1776719069703,47.55,76279.03,0.0,-0.99165,1e-05,1.09583]
[1776719069904,47.55,76279.03,0.0,-0.99165,1e-05,1.09583]
[1776719070175,47.55,76279.03,0.0,-0.99165,1e-05,1.09583]
[1776719070282,47.55,76279.03,0.0,-0.99165,1e-05,1.09583]
[1776719070306,47.55,76279.03,0.0,-0.99165,1e-05,1.09583]
[1776719070431,47.55,76278.95,0.0,-0.99166,1e-05,1.09574]
[1776719070460,47.55,76278.95,0.0,-0.99166,1e-05,1.09574]
[1776719070688,47.55,76278.95,0.0,-0.99166,1e-05,1.09574]
[1776719070733,47.55,76278.82,0.0,-0.99166,1e-05,1.09558]
[1776719073754,47.55,76280.89,0.0,-0.99165,1e-05,1.09621]
[1776719076775,47.55,76278.29,0.0,-0.99167,1e-05,1.09319]
[1776719079063,47.55,76277.94,0.0,-0.99168,1e-05,1.09279]
[1776719079167,47.55,76277.94,0.0,-0.99168,1e-05,1.09279]
[1776719079189,47.55,76277.94,0.0,-0.99168,1e-05,1.09279]
[1776719079280,47.55,76277.94,0.0,-0.99168,1e-05,1.09279]
[1776719079399,47.55,76277.94,0.0,-0.99168,1e-05,1.09279]
[1776719079440,47.55,76277.94,0.0,-0.99168,1e-05,1.09279]
[1776719079508,47.55,76277.73,0.0,-0.99168,1e-05,1.09255]
[1776719079679,47.55,76277.73,0.0,-0.99168,1e-05,1.09255]
[1776719080326,47.55,76277.73,0.0,-0.99168,1e-05,1.09255]
[1776719081273,47.55,76280.02,0.0,-0.99166,1e-05,1.0952]
[1776719081279,47.55,76280.02,0.0,-0.99166,1e-05,1.0952]
[1776719081374,47.55,76284.22,0.0,-0.99162,1e-05,1.10007]
[1776719083705,47.55,76284.56,0.0,-0.99161,1e-05,1.10047]
[1776719086889,47.55,76282.43,0.0,-0.99163,1e-05,1.09799]
[1776719087824,47.55,76284.78,0.0,-0.99161,1e-05,1.10073]
[1776719087954,47.55,76284.78,0.0,-0.99161,1e-05,1.10073]
[1776719088093,47.55,76284.78,0.0,-0.99161,1e-05,1.10073]
[1776719088244,47.55,76284.78,0.0,-0.99161,1e-05,1.10073]
[1776719088378,47.55,76284.78,0.0,-0.99161,1e-05,1.10073]
[1776719088308,47.55,76287.59,0.0,-0.99158,1e-05,1.104]
[1776719088469,47.55,76287.59,0.0,-0.99158,1e-05,1.104]
[1776719088632,47.55,76287.59,0.0,-0.99158,1e-05,1.104]
[1776719088739,47.55,76287.59,0.0,-0.99158,1e-05,1.104]
[1776719088863,47.55,76287.59,0.0,-0.99158,1e-05,1.104]
[1776719089745,47.55,76287.68,0.0,-0.99158,1e-05,1.10411]
[1776719089801,47.55,76287.68,0.0,-0.99158,1e-05,1.10411]
[1776719089908,47.55,76287.68,0.0,-0.99158,1e-05,1.10411]
[1776719090266,47.55,76287.68,0.0,-0.99158,1e-05,1.10411]
[1776719090378,47.55,76287.68,0.0,-0.99158,1e-05,1.10411]
[1776719090394,47.55,76287.72,0.0,-0.99158,1e-05,1.10415]
[1776719090589,47.55,76287.72,0.0,-0.99158,1e-05,1.10415]
[1776719092441,47.55,76287.72,0.0,-0.99158,1e-05,1.10415]
[1776719092691,47.55,76287.72,0.0,-0.99158,1e-05,1.10415]
[1776719092887,47.55,76287.72,0.0,-0.99158,1e-05,1.10415]
[1776719092956,47.55,76287.72,0.0,-0.99158,1e-05,1.10415]
[1776719093196,47.55,76287.72,0.0,-0.99158,1e-05,1.10415]
[1776719093222,47.55,76287.72,0.0,-0.99158,1e-05,1.10415]
[1776719093390,47.55,76287.72,0.0,-0.99158,1e-05,1.10415]
[1776719093435,47.55,76287.72,0.0,-0.99158,1e-05,1.10415]
[1776719093543,47.55,76287.76,0.0,-0.99158,1e-05,1.1042]
[1776719093666,47.55,76287.76,0.0,-0.99158,1e-05,1.1042]
[1776719093690,47.55,76287.76,0.0,-0.99158,1e-05,1.1042]
[1776719093815,47.55,76287.76,0.0,-0.99158,1e-05,1.1042]
[1776719093937,47.55,76287.76,0.0,-0.99158,1e-05,1.1042]
[1776719094192,47.55,76287.76,0.0,-0.99158,1e-05,1.1042]
[1776719094232,47.55,76287.76,0.0,-0.99158,1e-05,1.1042]
[1776719094443,47.55,76287.76,0.0,-0.99158,1e-05,1.1042]
[1776719094623,47.55,76287.6,0.0,-0.99158,1e-05,1.10401]
[1776719094693,47.55,76287.6,0.0,-0.99158,1e-05,1.10401]
[1776719094786,47.55,76287.6,0.0,-0.99158,1e-05,1.10401]
[1776719095192,47.55,76287.6,0.0,-0.99158,1e-05,1.10401]
[1776719095436,47.55,76287.6,0.0,-0.99158,1e-05,1.10401]
[1776719095441,47.55,76287.6,0.0,-0.99158,1e-05,1.10401]
[1776719095689,47.55,76287.48,0.0,-0.99158,1e-05,1.10387]
[1776719095947,47.55,76287.48,0.0,-0.99158,1e-05,1.10387]
[1776719096190,47.55,76287.48,0.0,-0.99158,1e-05,1.10387]
[1776719096439,47.55,76287.48,0.0,-0.99158,1e-05,1.10387]
[1776719096719,47.55,76287.48,0.0,-0.99158,1e-05,1.10387]
[1776719096822,47.55,76287.48,0.0,-0.99158,1e-05,1.10387]
[1776719096934,47.55,76287.48,0.0,-0.99158,1e-05,1.10387]
[1776719096941,47.55,76287.48,0.0,-0.99158,1e-05,1.10387]
[1776719097072,47.55,76287.48,0.0,-0.99158,1e-05,1.10387]
[1776719097189,47.55,76287.48,0.0,-0.99158,1e-05,1.10387]
[1776719097194,47.55,76287.48,0.0,-0.99158,1e-05,1.10387]
[1776719097311,47.55,76287.48,0.0,-0.99158,1e-05,1.10387]
[1776719097440,47.55,76287.48,0.0,-0.99158,1e-05,1.10387]
[1776719097598,47.55,76287.43,0.0,-0.99158,1e-05,1.10381]
[1776719097690,47.55,76287.43,0.0,-0.99158,1e-05,1.10381]
[1776719097724,47.55,76287.43,0.0,-0.99158,1e-05,1.10381]
[1776719097859,47.55,76287.43,0.0,-0.99158,1e-05,1.10381]
[1776719097937,47.55,76287.43,0.0,-0.99158,1e-05,1.10381]
[1776719098012,47.55,76287.43,0.0,-0.99158,1e-05,1.10381]
[1776719098072,47.55,76287.43,0.0,-0.99158,1e-05,1.10381]
[1776719098191,47.55,76287.43,0.0,-0.99158,1e-05,1.10381]
[1776719098195,47.55,76287.43,0.0,-0.99158,1e-05,1.10381]
[1776719098302,47.55,76287.43,0.0,-0.99158,1e-05,1.10381]
[1776719098435,47.55,76287.43,0.0,-0.99158,1e-05,1.10381]
[1776719098441,47.55,76287.43,0.0,-0.99158,1e-05,1.10381]
[1776719101073,47.55,76286.94,0.0,-0.99159,1e-05,1.10324]
[1776719101186,47.55,76286.94,0.0,-0.99159,1e-05,1.10324]
[1776719101371,47.55,76286.94,0.0,-0.99159,1e-05,1.10324]
[1776719101396,47.55,76282.69,0.0,-0.99163,1e-05,1.0983]
[1776719101974,47.55,76220.33,0.0,-0.99223,1e-05,1.02778]
[1776719103010,47.55,76218.79,0.0,-0.99225,1e-05,1.02608]
[1776719104255,47.55,76218.79,0.0,-0.99225,1e-05,1.02608]
[1776719104356,47.55,76228.4,0.0,-0.99216,1e-05,1.03669]
[1776719105000,47.55,76232.31,0.0,-0.99212,1e-05,1.04103]
[1776719107404,47.55,76233.11,0.0,-0.99211,1e-05,1.04192]
[1776719107513,47.55,76231.48,0.0,-0.99213,1e-05,1.0401]
[1776719107648,47.55,76231.48,0.0,-0.99213,1e-05,1.0401]
[1776719107851,47.55,76231.48,0.0,-0.99213,1e-05,1.0401]
[1776719107857,47.55,76231.48,0.0,-0.99213,1e-05,1.0401]
[1776719107978,47.55,76231.48,0.0,-0.99213,1e-05,1.0401]
[1776719108187,47.55,76231.48,0.0,-0.99213,1e-05,1.0401]
[1776719108319,47.55,76231.48,0.0,-0.99213,1e-05,1.0401]
[1776719108635,47.55,76230.16,0.0,-0.99214,1e-05,1.03864]
[1776719108913,47.55,76230.16,0.0,-0.99214,1e-05,1.03864]
[1776719109192,47.55,76230.16,0.0,-0.99214,1e-05,1.03864]
[1776719109569,47.55,76230.16,0.0,-0.99214,1e-05,1.03864]
[1776719109693,47.55,76230.16,0.0,-0.99214,1e-05,1.03864]
[1776719109938,47.55,76230.16,0.0,-0.99214,1e-05,1.03864]
[1776719111042,47.55,76281.17,0.0,-0.99165,1e-05,1.09653]
[1776719112049,47.55,76280.28,0.0,-0.99166,1e-05,1.0955]
[1776719114972,47.55,76280.07,0.0,-0.99166,1e-05,1.09526]
[1776719115189,47.55,76280.07,0.0,-0.99166,1e-05,1.09526]
[1776719115196,47.55,76280.07,0.0,-0.99166,1e-05,1.09526]
[1776719115321,47.55,76280.07,0.0,-0.99166,1e-05,1.09526]
[1776719115439,47.55,76280.07,0.0,-0.99166,1e-05,1.09526]
[1776719115390,47.55,76280.14,0.0,-0.99166,1e-05,1.09534]
[1776719116077,47.55,76276.84,0.0,-0.99169,1e-05,1.09152]
[1776719117084,47.55,76272.77,0.0,-0.99173,1e-05,1.08682]
[1776719120527,47.55,76273.06,0.0,-0.99173,1e-05,1.08715]
[1776719120687,47.55,76273.06,0.0,-0.99173,1e-05,1.08715]
[1776719120694,47.55,76273.06,0.0,-0.99173,1e-05,1.08715]
[1776719120939,47.55,76273.06,0.0,-0.99173,1e-05,1.08715]
[1776719121111,47.55,76270.45,0.0,-0.99175,1e-05,1.08415]
[1776719126147,47.55,76270.79,0.0,-0.99175,1e-05,1.08454]
[1776719127345,47.55,76270.79,0.0,-0.99175,1e-05,1.08454]
[1776719128160,47.55,76268.26,0.0,-0.99177,1e-05,1.08164]
[1776719129484,47.55,76268.26,0.0,-0.99177,1e-05,1.08164]
[1776719129168,47.55,76262.58,0.0,-0.99183,1e-05,1.07513]
[1776719129637,47.55,76262.58,0.0,-0.99183,1e-05,1.07513]
[1776719129688,47.55,76262.58,0.0,-0.99183,1e-05,1.07513]
[1776719129803,47.55,76262.58,0.0,-0.99183,1e-05,1.07513]
[1776719129938,47.55,76262.58,0.0,-0.99183,1e-05,1.07513]
[1776719130175,47.55,76259.39,0.0,-0.99186,1e-05,1.0715]
[1776719131181,47.55,76260.46,0.0,-0.99186,1e-05,1.07097]
[1776719135925,47.55,76260.14,0.0,-0.99187,1e-05,1.0706]
[1776719136152,47.55,76260.14,0.0,-0.99187,1e-05,1.0706]
[1776719136218,47.55,76269.3,0.0,-0.99178,1e-05,1.08107]
[1776719136811,47.55,76269.3,0.0,-0.99178,1e-05,1.08107]
[1776719137225,47.55,76281.29,0.0,-0.99166,1e-05,1.09489]
[1776719138232,47.55,76285.04,0.0,-0.99162,1e-05,1.09925]
[1776719139145,47.55,76285.04,0.0,-0.99162,1e-05,1.09925]
[1776719139151,47.55,76285.04,0.0,-0.99162,1e-05,1.09925]
[1776719139239,47.55,76285.03,0.0,-0.99162,1e-05,1.09923]
[1776719139841,47.55,76285.03,0.0,-0.99162,1e-05,1.09923]
[1776719140246,47.55,76281.92,0.0,-0.99165,1e-05,1.09562]
[1776719141252,47.55,76284.67,0.0,-0.99162,1e-05,1.09882]
[1776719144276,47.55,76281.48,0.0,-0.99166,1e-05,1.09511]
[1776719145941,47.55,76282.06,0.0,-0.99165,1e-05,1.09578]
[1776719147297,47.55,76286.72,0.0,-0.9916,1e-05,1.1012]
[1776719149168,47.55,76284.65,0.0,-0.99162,1e-05,1.09879]
[1776719149173,47.55,76284.65,0.0,-0.99162,1e-05,1.09879]
[1776719149190,47.55,76284.65,0.0,-0.99162,1e-05,1.09879]
[1776719149310,47.55,76285.99,0.0,-0.99161,1e-05,1.10035]
[1776719154346,47.55,76286.83,0.0,-0.9916,1e-05,1.10133]
[1776719155514,47.55,76286.83,0.0,-0.9916,1e-05,1.10133]
[1776719155632,47.55,76286.58,0.0,-0.99161,1e-05,1.10104]
[1776719155688,47.55,76286.58,0.0,-0.99161,1e-05,1.10104]
[1776719156361,47.55,76286.55,0.0,-0.99161,1e-05,1.101]
[1776719156688,47.55,76286.55,0.0,-0.99161,1e-05,1.101]
[1776719157370,47.55,76296.29,0.0,-0.99151,1e-05,1.11239]
[1776719158377,47.55,76302.99,0.0,-0.99144,1e-05,1.12028]
[1776719159941,47.55,76302.68,0.0,-0.99144,1e-05,1.11991]
[1776719160192,47.55,76302.68,0.0,-0.99144,1e-05,1.11991]
[1776719160451,47.55,76302.68,0.0,-0.99144,1e-05,1.11991]
[1776719160535,47.55,76303.06,0.0,-0.99144,1e-05,1.12036]
[1776719160691,47.55,76303.06,0.0,-0.99144,1e-05,1.12036]
[1776719160698,47.55,76303.06,0.0,-0.99144,1e-05,1.12036]
[1776719161113,47.55,76303.06,0.0,-0.99144,1e-05,1.12036]
[1776719161398,47.55,76303.82,0.0,-0.99143,1e-05,1.12126]
[1776719163358,47.55,76303.8,0.0,-0.99143,1e-05,1.12124]
[1776719164343,47.55,76302.92,0.0,-0.99144,1e-05,1.1202]
[1776719164436,47.55,76312.21,0.0,-0.99135,1e-05,1.13121]
[1776719165290,47.55,76312.21,0.0,-0.99135,1e-05,1.13121]
[1776719165439,47.55,76320.8,0.0,-0.99126,1e-05,1.14147]
[1776719166449,47.55,76325.35,0.0,-0.99121,1e-05,1.14694]
[1776719168285,47.55,76325.36,0.0,-0.99121,1e-05,1.14695]
[1776719170423,47.55,76326.12,0.0,-0.9912,1e-05,1.14787]
[1776719170444,47.55,76326.12,0.0,-0.9912,1e-05,1.14787]
[1776719170450,47.55,76326.12,0.0,-0.9912,1e-05,1.14787]
[1776719170498,47.55,76326.12,0.0,-0.9912,1e-05,1.14787]
[1776719170497,47.55,76326.67,0.0,-0.9912,1e-05,1.14853]
[1776719170692,47.55,76326.67,0.0,-0.9912,1e-05,1.14853]
[1776719171504,47.55,76327.65,0.0,-0.99119,1e-05,1.14971]
[1776719174450,47.55,76327.39,0.0,-0.99119,1e-05,1.1494]
[1776719179560,47.55,76329.43,0.0,-0.99117,1e-05,1.15186]
[1776719183097,47.55,76329.35,0.0,-0.99117,1e-05,1.15176]
[1776719183371,47.55,76329.35,0.0,-0.99117,1e-05,1.15176]
[1776719183599,47.55,76346.33,0.0,-0.99099,1e-05,1.17242]
[1776719184611,47.55,76349.94,0.0,-0.99095,1e-05,1.17686]
[1776719186556,47.55,76349.94,0.0,-0.99095,1e-05,1.17686]
[1776719185618,47.55,76350.96,0.0,-0.99094,1e-05,1.17811]
[1776719186624,47.55,76353.48,0.0,-0.99091,1e-05,1.18121]
[1776719189032,47.55,76353.16,0.0,-0.99092,1e-05,1.18082]
[1776719189083,47.55,76353.16,0.0,-0.99092,1e-05,1.18082]
[1776719189192,47.55,76353.16,0.0,-0.99092,1e-05,1.18082]
[1776719189257,47.55,76353.45,0.0,-0.99091,1e-05,1.18118]
[1776719190653,47.55,76340.48,0.0,-0.99105,1e-05,1.16527]
[1776719191661,47.55,76334.45,0.0,-0.99113,1e-05,1.15609]
[1776719192707,47.55,76334.45,0.0,-0.99113,1e-05,1.15609]
[1776719192942,47.55,76334.45,0.0,-0.99113,1e-05,1.15609]
[1776719192997,47.55,76334.45,0.0,-0.99113,1e-05,1.15609]
[1776719193162,47.55,76334.45,0.0,-0.99113,1e-05,1.15609]
[1776719193193,47.55,76334.45,0.0,-0.99113,1e-05,1.15609]
[1776719193263,47.55,76331.5,0.0,-0.99116,1e-05,1.15252]
[1776719194684,47.55,76329.26,0.0,-0.99118,1e-05,1.14981]
[1776719197706,47.55,76331.87,0.0,-0.99116,1e-05,1.15297]
[1776719202741,47.55,76330.82,0.0,-0.99117,1e-05,1.1517]
[1776719207776,47.55,76330.54,0.0,-0.99117,1e-05,1.15136]
[1776719210609,47.55,76330.34,0.0,-0.99117,1e-05,1.15112]
[1776719210618,47.55,76330.34,0.0,-0.99117,1e-05,1.15112]
[1776719210689,47.55,76330.34,0.0,-0.99117,1e-05,1.15112]
[1776719210756,47.55,76330.34,0.0,-0.99117,1e-05,1.15112]
[1776719216205,47.55,76331.33,0.0,-0.99116,1e-05,1.15231]
[1776719216331,47.55,76331.33,0.0,-0.99116,1e-05,1.15231]
[1776719216434,47.55,76331.33,0.0,-0.99116,1e-05,1.15231]
[1776719216536,47.55,76331.83,0.0,-0.99116,1e-05,1.15292]
[1776719219862,47.55,76322.35,0.0,-0.99126,1e-05,1.1415]
[1776719221235,47.55,76322.35,0.0,-0.99126,1e-05,1.1415]
[1776719221437,47.55,76322.35,0.0,-0.99126,1e-05,1.1415]
[1776719221444,47.55,76322.35,0.0,-0.99126,1e-05,1.1415]
[1776719221479,47.55,76314.61,0.0,-0.99134,1e-05,1.13225]
[1776719221688,47.55,76314.61,0.0,-0.99134,1e-05,1.13225]
[1776719221876,47.55,76313.15,0.0,-0.99135,1e-05,1.13051]
[1776719226911,47.55,76311.98,0.0,-0.99136,1e-05,1.12912]
[1776719228132,47.55,76311.98,0.0,-0.99136,1e-05,1.12912]
[1776719228176,47.55,76311.98,0.0,-0.99136,1e-05,1.12912]
[1776719228186,47.55,76311.98,0.0,-0.99136,1e-05,1.12912]
[1776719228233,47.55,76310.99,0.0,-0.99137,1e-05,1.12794]
[1776719229933,47.55,76302.89,0.0,-0.99145,1e-05,1.11836]
[1776719230940,47.55,76294.54,0.0,-0.99154,1e-05,1.10854]
[1776719231947,47.55,76292.21,0.0,-0.99156,1e-05,1.10582]
[1776719234396,47.55,76292.48,0.0,-0.99156,1e-05,1.10613]
[1776719234435,47.55,76292.48,0.0,-0.99156,1e-05,1.10613]
[1776719234588,47.55,76292.48,0.0,-0.99156,1e-05,1.10613]
[1776719234497,47.55,76291.86,0.0,-0.99157,1e-05,1.10541]
[1776719234696,47.55,76291.86,0.0,-0.99157,1e-05,1.10541]
[1776719234889,47.55,76291.86,0.0,-0.99157,1e-05,1.10541]
[1776719234939,47.55,76291.86,0.0,-0.99157,1e-05,1.10541]
[1776719234968,47.55,76295.77,0.0,-0.99153,1e-05,1.10998]
[1776719235975,47.55,76306.29,0.0,-0.99142,1e-05,1.12237]
[1776719237510,47.55,76307.33,0.0,-0.99141,1e-05,1.1236]
[1776719243024,47.55,76305.93,0.0,-0.99142,1e-05,1.12195]
[1776719247224,47.55,76305.57,0.0,-0.99143,1e-05,1.12152]
[1776719247375,47.55,76305.57,0.0,-0.99143,1e-05,1.12152]
[1776719247496,47.55,76305.55,0.0,-0.99143,1e-05,1.1215]
[1776719248337,47.55,76305.55,0.0,-0.99143,1e-05,1.1215]
[1776719248368,47.55,76284.93,0.0,-0.99164,1e-05,1.09734]
[1776719248939,47.55,76284.93,0.0,-0.99164,1e-05,1.09734]
[1776719249066,47.55,76259.54,0.0,-0.99188,1e-05,1.06817]
[1776719250074,47.55,76250.08,0.0,-0.99198,1e-05,1.05747]
[1776719251249,47.55,76250.08,0.0,-0.99198,1e-05,1.05747]
[1776719251292,47.55,76249.54,0.0,-0.99199,1e-05,1.05513]
[1776719252088,47.55,76247.37,0.0,-0.99201,1e-05,1.05269]
[1776719253455,47.55,76247.37,0.0,-0.99201,1e-05,1.05269]
[1776719253492,47.55,76247.37,0.0,-0.99201,1e-05,1.05269]
[1776719254450,47.55,76247.78,0.0,-0.99201,1e-05,1.05315]
[1776719254539,47.55,76249.56,0.0,-0.99199,1e-05,1.05515]
[1776719255436,47.55,76249.56,0.0,-0.99199,1e-05,1.05515]
[1776719255559,47.55,76249.56,0.0,-0.99199,1e-05,1.05515]
[1776719255641,47.55,76247.04,0.0,-0.99202,1e-05,1.05232]
[1776719255684,47.55,76247.04,0.0,-0.99202,1e-05,1.05232]
[1776719255804,47.55,76247.04,0.0,-0.99202,1e-05,1.05232]
[1776719255935,47.55,76247.04,0.0,-0.99202,1e-05,1.05232]
[1776719255941,47.55,76247.04,0.0,-0.99202,1e-05,1.05232]
[1776719256066,47.55,76247.04,0.0,-0.99202,1e-05,1.05232]
[1776719256193,47.55,76247.04,0.0,-0.99202,1e-05,1.05232]
[1776719256200,47.55,76247.04,0.0,-0.99202,1e-05,1.05232]
[1776719256392,47.55,76247.04,0.0,-0.99202,1e-05,1.05232]
[1776719256435,47.55,76247.04,0.0,-0.99202,1e-05,1.05232]
[1776719256502,47.55,76247.04,0.0,-0.99202,1e-05,1.05232]
[1776719256650,47.55,76247.04,0.0,-0.99202,1e-05,1.05232]
[1776719256536,47.55,76246.86,0.0,-0.99202,1e-05,1.05211]
[1776719256688,47.55,76246.86,0.0,-0.99202,1e-05,1.05211]
[1776719256772,47.55,76246.86,0.0,-0.99202,1e-05,1.05211]
[1776719256936,47.55,76246.86,0.0,-0.99202,1e-05,1.05211]
[1776719257195,47.55,76246.86,0.0,-0.99202,1e-05,1.05211]
[1776719257407,47.55,76246.86,0.0,-0.99202,1e-05,1.05211]
[1776719257514,47.55,76246.86,0.0,-0.99202,1e-05,1.05211]
[1776719257668,47.55,76246.86,0.0,-0.99202,1e-05,1.05211]
[1776719257611,47.55,76248.69,0.0,-0.992,1e-05,1.05417]
[1776719257691,47.55,76248.69,0.0,-0.992,1e-05,1.05417]
[1776719257836,47.55,76248.69,0.0,-0.992,1e-05,1.05417]
[1776719257939,47.55,76248.69,0.0,-0.992,1e-05,1.05417]
[1776719258130,47.55,76246.74,0.0,-0.99202,1e-05,1.05198]
[1776719259137,47.55,76248.62,0.0,-0.992,1e-05,1.05409]
[1776719260145,47.55,76246.4,0.0,-0.99202,1e-05,1.0516]
[1776719261435,47.55,76246.4,0.0,-0.99202,1e-05,1.0516]
[1776719261683,47.55,76246.16,0.0,-0.99203,1e-05,1.05133]
[1776719261848,47.55,76246.16,0.0,-0.99203,1e-05,1.05133]
[1776719261937,47.55,76246.16,0.0,-0.99203,1e-05,1.05133]
[1776719262159,47.55,76247.95,0.0,-0.99201,1e-05,1.05334]
[1776719263167,47.55,76232.67,0.0,-0.99215,1e-05,1.03629]
[1776719264173,47.55,76226.3,0.0,-0.99221,1e-05,1.02925]
[1776719265180,47.55,76227.94,0.0,-0.9922,1e-05,1.03106]
[1776719266722,47.55,76227.26,0.0,-0.99221,1e-05,1.03031]
[1776719266728,47.55,76227.26,0.0,-0.99221,1e-05,1.03031]
[1776719267193,47.55,76229.11,0.0,-0.99219,1e-05,1.03235]
[1776719269208,47.55,76231.51,0.0,-0.99217,1e-05,1.035]
[1776719271865,47.55,76232.19,0.0,-0.99216,1e-05,1.03576]
[1776719272229,47.55,76235.06,0.0,-0.99213,1e-05,1.03894]
[1776719274944,47.55,76235.31,0.0,-0.99213,1e-05,1.03922]
[1776719275199,47.55,76235.31,0.0,-0.99213,1e-05,1.03922]
[1776719275326,47.55,76235.31,0.0,-0.99213,1e-05,1.03922]
[1776719275442,47.55,76235.31,0.0,-0.99213,1e-05,1.03922]
[1776719275539,47.55,76235.29,0.0,-0.99213,1e-05,1.0392]
[1776719281292,47.55,76233.03,0.0,-0.99215,1e-05,1.03669]
[1776719282299,47.55,76230.64,0.0,-0.99217,1e-05,1.03404]
[1776719283090,47.55,76230.64,0.0,-0.99217,1e-05,1.03404]
[1776719283191,47.55,76230.64,0.0,-0.99217,1e-05,1.03404]
[1776719283199,47.55,76230.64,0.0,-0.99217,1e-05,1.03404]
[1776719283367,47.55,76230.64,0.0,-0.99217,1e-05,1.03404]
[1776719283443,47.55,76230.64,0.0,-0.99217,1e-05,1.03404]
[1776719283468,47.55,76229.5,0.0,-0.99218,1e-05,1.03278]
[1776719287334,47.55,76228.5,0.0,-0.99219,1e-05,1.03167]
[1776719289230,47.55,76228.85,0.0,-0.99219,1e-05,1.03206]
[1776719289326,47.55,76228.85,0.0,-0.99219,1e-05,1.03206]
[1776719289438,47.55,76228.85,0.0,-0.99219,1e-05,1.03206]
[1776719289441,47.55,76228.85,0.0,-0.99219,1e-05,1.03206]
[1776719289697,47.55,76228.85,0.0,-0.99219,1e-05,1.03206]
[1776719289539,47.55,76227.16,0.0,-0.99221,1e-05,1.0302]
[1776719290361,47.55,76225.11,0.0,-0.99223,1e-05,1.02794]
[1776719291368,47.55,76222.21,0.0,-0.99225,1e-05,1.02475]
[1776719292375,47.55,76218.89,0.0,-0.99228,1e-05,1.02111]
[1776719294550,47.55,76218.43,0.0,-0.99229,1e-05,1.0206]
[1776719294688,47.55,76218.43,0.0,-0.99229,1e-05,1.0206]
[1776719294694,47.55,76218.43,0.0,-0.99229,1e-05,1.0206]
[1776719294652,47.55,76216.21,0.0,-0.99231,1e-05,1.01818]
[1776719294759,47.55,76216.21,0.0,-0.99231,1e-05,1.01818]
[1776719294940,47.55,76216.21,0.0,-0.99231,1e-05,1.01818]
[1776719295396,47.55,76214.26,0.0,-0.99233,1e-05,1.01605]
[1776719296403,47.55,76210.59,0.0,-0.99236,1e-05,1.01205]
[1776719298417,47.55,76211.76,0.0,-0.99235,1e-05,1.01332]
[1776719299424,47.55,76210.35,0.0,-0.99236,1e-05,1.01179]
[1776719300431,47.55,76207.93,0.0,-0.99238,1e-05,1.00916]
[1776719301343,47.55,76207.93,0.0,-0.99238,1e-05,1.00916]
[1776719301436,47.55,76207.93,0.0,-0.99238,1e-05,1.00916]
[1776719301451,47.55,76207.93,0.0,-0.99238,1e-05,1.00916]
[1776719301581,47.55,76207.93,0.0,-0.99238,1e-05,1.00916]
[1776719301696,47.55,76207.93,0.0,-0.99238,1e-05,1.00916]
[1776719304125,47.55,76206.99,0.0,-0.99239,1e-05,1.00814]
[1776719305466,47.55,76205.64,0.0,-0.99241,1e-05,1.00668]
[1776719307403,47.55,76205.17,0.0,-0.99241,1e-05,1.00617]
[1776719307438,47.55,76205.17,0.0,-0.99241,1e-05,1.00617]
[1776719307548,47.55,76205.17,0.0,-0.99241,1e-05,1.00617]
[1776719307691,47.55,76205.17,0.0,-0.99241,1e-05,1.00617]
[1776719310500,47.55,76203.92,0.0,-0.99242,1e-05,1.00482]
[1776719315537,47.55,76203.59,0.0,-0.99244,1e-05,1.00279]
[1776719316307,47.55,76203.59,0.0,-0.99244,1e-05,1.00279]
[1776719316312,47.55,76203.59,0.0,-0.99244,1e-05,1.00279]
[1776719316436,47.55,76203.59,0.0,-0.99244,1e-05,1.00279]
[1776719320572,47.55,76202.61,0.0,-0.99245,1e-05,1.00174]
[1776719321579,47.55,76207.13,0.0,-0.9924,1e-05,1.00662]
[1776719322585,47.55,76211.83,0.0,-0.99236,1e-05,1.01172]
[1776719323521,47.55,76211.83,0.0,-0.99236,1e-05,1.01172]
[1776719323527,47.55,76211.83,0.0,-0.99236,1e-05,1.01172]
[1776719323632,47.55,76211.83,0.0,-0.99236,1e-05,1.01172]
[1776719323691,47.55,76211.83,0.0,-0.99236,1e-05,1.01172]
[1776719324600,47.55,76213.42,0.0,-0.99235,1e-05,1.01345]
[1776719325607,47.55,76215.08,0.0,-0.99233,1e-05,1.01525]
[1776719328629,47.55,76192.09,0.0,-0.99254,1e-05,0.99045]
[1776719328882,47.55,76192.09,0.0,-0.99254,1e-05,0.99045]
[1776719328942,47.55,76192.09,0.0,-0.99254,1e-05,0.99045]
[1776719329635,47.55,76181.19,0.0,-0.99264,1e-05,0.97886]
[1776719330642,47.55,76178.83,0.0,-0.99266,1e-05,0.97637]
[1776719332062,47.55,76178.93,0.0,-0.99266,1e-05,0.97647]
[1776719336374,47.55,76177.72,0.0,-0.99267,1e-05,0.97519]
[1776719336439,47.55,76177.72,0.0,-0.99267,1e-05,0.97519]
[1776719336686,47.55,76178.48,0.0,-0.99266,1e-05,0.976]
[1776719341721,47.55,76180.39,0.0,-0.99265,1e-05,0.97801]
[1776719346756,47.55,76180.81,0.0,-0.99264,1e-05,0.97846]
[1776719349777,47.55,76178.06,0.0,-0.99267,1e-05,0.97555]
[1776719349923,47.55,76178.06,0.0,-0.99267,1e-05,0.97555]
[1776719349941,47.55,76178.06,0.0,-0.99267,1e-05,0.97555]
[1776719349999,47.55,76178.06,0.0,-0.99267,1e-05,0.97555]
[1776719350202,47.55,76178.06,0.0,-0.99267,1e-05,0.97555]
[1776719350206,47.55,76178.06,0.0,-0.99267,1e-05,0.97555]
[1776719350442,47.55,76178.06,0.0,-0.99267,1e-05,0.97555]
[1776719351792,47.55,76174.24,0.0,-0.9927,1e-05,0.97153]
[1776719353806,47.55,76170.03,0.0,-0.99274,1e-05,0.96711]
[1776719356261,47.55,76169.14,0.0,-0.99275,1e-05,0.96618]
[1776719356317,47.55,76169.14,0.0,-0.99275,1e-05,0.96618]
[1776719356437,47.55,76169.14,0.0,-0.99275,1e-05,0.96618]
[1776719356443,47.55,76169.14,0.0,-0.99275,1e-05,0.96618]
[1776719356691,47.55,76169.14,0.0,-0.99275,1e-05,0.96618]
[1776719356989,47.55,76169.53,0.0,-0.99274,1e-05,0.96659]
[1776719357051,47.55,76169.53,0.0,-0.99274,1e-05,0.96659]
[1776719357192,47.55,76169.53,0.0,-0.99274,1e-05,0.96659]
[1776719357254,47.55,76170.1,0.0,-0.99274,1e-05,0.96719]
[1776719362870,47.55,76169.21,0.0,-0.99274,1e-05,0.96625]
[1776719367906,47.55,76168.46,0.0,-0.99275,1e-05,0.96547]
[1776719371934,47.55,76169.74,0.0,-0.99275,1e-05,0.96518]
[1776719376102,47.55,76172.12,0.0,-0.99273,1e-05,0.96767]
[1776719376195,47.55,76172.12,0.0,-0.99273,1e-05,0.96767]
[1776719376198,47.55,76172.12,0.0,-0.99273,1e-05,0.96767]
[1776719376358,47.55,76172.12,0.0,-0.99273,1e-05,0.96767]
[1776719376445,47.55,76172.12,0.0,-0.99273,1e-05,0.96767]
[1776719376459,47.55,76175.78,0.0,-0.9927,1e-05,0.97151]
[1776719377948,47.55,76176.34,0.0,-0.99269,1e-05,0.9721]
[1776719378015,47.55,76176.34,0.0,-0.99269,1e-05,0.9721]
[1776719378132,47.55,76176.34,0.0,-0.99269,1e-05,0.9721]
[1776719378211,47.55,76176.34,0.0,-0.99269,1e-05,0.9721]
[1776719378219,47.55,76176.23,0.0,-0.99269,1e-05,0.97199]
[1776719384320,47.55,76175.52,0.0,-0.9927,1e-05,0.97124]
[1776719384382,47.55,76175.52,0.0,-0.9927,1e-05,0.97124]
[1776719384439,47.55,76175.52,0.0,-0.9927,1e-05,0.97124]
[1776719391071,47.55,76175.73,0.0,-0.9927,1e-05,0.97146]
[1776719396404,47.55,76175.65,0.0,-0.9927,1e-05,0.97138]
[1776719396441,47.55,76175.65,0.0,-0.9927,1e-05,0.97138]
[1776719396566,47.55,76175.65,0.0,-0.9927,1e-05,0.97138]
[1776719396691,47.55,76175.65,0.0,-0.9927,1e-05,0.97138]
[1776719396694,47.55,76175.65,0.0,-0.9927,1e-05,0.97138]
[1776719396792,47.55,76175.65,0.0,-0.9927,1e-05,0.97138]
[1776719396942,47.55,76175.64,0.0,-0.9927,1e-05,0.97137]
[1776719397606,47.55,76175.64,0.0,-0.9927,1e-05,0.97137]
[1776719397693,47.55,76175.64,0.0,-0.9927,1e-05,0.97137]
[1776719397699,47.55,76175.64,0.0,-0.9927,1e-05,0.97137]
[1776719397790,47.55,76175.04,0.0,-0.99271,1e-05,0.97074]
[1776719397935,47.55,76175.04,0.0,-0.99271,1e-05,0.97074]
[1776719398133,47.55,76175.04,0.0,-0.99271,1e-05,0.97074]
[1776719398194,47.55,76175.04,0.0,-0.99271,1e-05,0.97074]
[1776719398295,47.55,76175.53,0.0,-0.9927,1e-05,0.97125]
[1776719400190,47.55,76175.33,0.0,-0.9927,1e-05,0.97104]
[1776719400441,47.55,76175.33,0.0,-0.9927,1e-05,0.97104]
[1776719400501,47.55,76175.33,0.0,-0.9927,1e-05,0.97104]
[1776719400700,47.55,76175.33,0.0,-0.9927,1e-05,0.97104]
[1776719400936,47.55,76175.7,0.0,-0.9927,1e-05,0.97143]
[1776719400942,47.55,76175.7,0.0,-0.9927,1e-05,0.97143]
[1776719401088,47.55,76175.7,0.0,-0.9927,1e-05,0.97143]
[1776719401196,47.55,76175.7,0.0,-0.9927,1e-05,0.97143]
[1776719401200,47.55,76175.7,0.0,-0.9927,1e-05,0.97143]
[1776719401400,47.55,76175.7,0.0,-0.9927,1e-05,0.97143]
[1776719401435,47.55,76175.7,0.0,-0.9927,1e-05,0.97143]
[1776719401653,47.55,76175.7,0.0,-0.9927,1e-05,0.97143]
[1776719402195,47.55,76175.7,0.0,-0.9927,1e-05,0.97143]
[1776719402382,47.55,76175.7,0.0,-0.9927,1e-05,0.97143]
[1776719402448,47.55,76175.7,0.0,-0.9927,1e-05,0.97143]
[1776719402516,47.55,76175.7,0.0,-0.9927,1e-05,0.97143]
[1776719402632,47.55,76175.7,0.0,-0.9927,1e-05,0.97143]
[1776719402692,47.55,76175.7,0.0,-0.9927,1e-05,0.97143]
[1776719402902,47.55,76174.3,0.0,-0.99271,1e-05,0.96996]
[1776719403051,47.55,76174.3,0.0,-0.99271,1e-05,0.96996]
[1776719403150,47.55,76174.3,0.0,-0.99271,1e-05,0.96996]
[1776719403196,47.55,76174.3,0.0,-0.99271,1e-05,0.96996]
[1776719403263,47.55,76174.3,0.0,-0.99271,1e-05,0.96996]
[1776719403399,47.55,76174.3,0.0,-0.99271,1e-05,0.96996]
[1776719403437,47.55,76174.3,0.0,-0.99271,1e-05,0.96996]
[1776719403541,47.55,76174.3,0.0,-0.99271,1e-05,0.96996]
[1776719406074,47.55,76170.81,0.0,-0.99274,1e-05,0.9663]
[1776719406079,47.55,76170.81,0.0,-0.99274,1e-05,0.9663]
[1776719406195,47.55,76170.81,0.0,-0.99274,1e-05,0.9663]
[1776719406201,47.55,76170.81,0.0,-0.99274,1e-05,0.9663]
[1776719406436,47.55,76170.81,0.0,-0.99274,1e-05,0.9663]
[1776719406548,47.55,76170.81,0.0,-0.99274,1e-05,0.9663]
[1776719406698,47.55,76170.81,0.0,-0.99274,1e-05,0.9663]
[1776719406790,47.55,76168.34,0.0,-0.99276,1e-05,0.96372]
[1776719406938,47.55,76168.34,0.0,-0.99276,1e-05,0.96372]
[1776719407352,47.55,76168.34,0.0,-0.99276,1e-05,0.96372]
[1776719410201,47.55,76166.8,0.0,-0.99278,1e-05,0.96211]
[1776719410436,47.55,76166.8,0.0,-0.99278,1e-05,0.96211]
[1776719410558,47.55,76166.8,0.0,-0.99278,1e-05,0.96211]
[1776719410666,47.55,76166.8,0.0,-0.99278,1e-05,0.96211]
[1776719410700,47.55,76166.8,0.0,-0.99278,1e-05,0.96211]
[1776719410862,47.55,76166.8,0.0,-0.99278,1e-05,0.96211]
[1776719410935,47.55,76166.28,0.0,-0.99278,1e-05,0.96157]
[1776719411187,47.55,76166.28,0.0,-0.99278,1e-05,0.96157]
[1776719411657,47.55,76166.28,0.0,-0.99278,1e-05,0.96157]
[1776719411968,47.55,76166.42,0.0,-0.99278,1e-05,0.96171]
[1776719412192,47.55,76166.42,0.0,-0.99278,1e-05,0.96171]
[1776719412369,47.55,76166.42,0.0,-0.99278,1e-05,0.96171]
[1776719412530,47.55,76166.42,0.0,-0.99278,1e-05,0.96171]
[1776719412690,47.55,76166.42,0.0,-0.99278,1e-05,0.96171]
[1776719412696,47.55,76166.42,0.0,-0.99278,1e-05,0.96171]
[1776719412938,47.55,76166.28,0.0,-0.99278,1e-05,0.96157]
[1776719413203,47.55,76166.28,0.0,-0.99278,1e-05,0.96157]
[1776719413250,47.55,76166.28,0.0,-0.99278,1e-05,0.96157]
[1776719413448,47.55,76166.28,0.0,-0.99278,1e-05,0.96157]
[1776719413599,47.55,76166.28,0.0,-0.99278,1e-05,0.96157]
[1776719413690,47.55,76166.28,0.0,-0.99278,1e-05,0.96157]
[1776719413778,47.55,76166.28,0.0,-0.99278,1e-05,0.96157]
[1776719413937,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719414202,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719414440,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719414512,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719414699,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719414705,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719414940,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719415207,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719415435,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719415440,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719415693,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719415826,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719415925,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719415936,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719416042,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719416196,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719416940,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719417235,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719417339,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719417448,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719417690,47.55,76166.05,0.0,-0.99278,1e-05,0.96133]
[1776719418260,47.55,76166.03,0.0,-0.99278,1e-05,0.96131]
[1776719423295,47.55,76165.87,0.0,-0.99279,1e-05,0.96114]
[1776719428330,47.55,76165.78,0.0,-0.99279,1e-05,0.96105]
[1776719430881,47.55,76163.82,0.0,-0.9928,1e-05,0.95901]
[1776719430939,47.55,76165.85,0.0,-0.99279,1e-05,0.96112]
[1776719431061,47.55,76165.85,0.0,-0.99279,1e-05,0.96112]
[1776719431193,47.55,76165.85,0.0,-0.99279,1e-05,0.96112]
[1776719431198,47.55,76165.85,0.0,-0.99279,1e-05,0.96112]
[1776719431420,47.55,76165.85,0.0,-0.99279,1e-05,0.96112]
[1776719431440,47.55,76165.85,0.0,-0.99279,1e-05,0.96112]
[1776719431467,47.55,76165.81,0.0,-0.9928,1e-05,0.95946]
[1776719433600,47.55,76165.57,0.0,-0.9928,1e-05,0.95921]
[1776719434373,47.55,76151.35,0.0,-0.99292,1e-05,0.9445]
[1776719435381,47.55,76150.93,0.0,-0.99293,1e-05,0.94407]
[1776719437894,47.55,76151.7,0.0,-0.99292,1e-05,0.94486]
[1776719437935,47.55,76151.7,0.0,-0.99292,1e-05,0.94486]
[1776719438009,47.55,76151.7,0.0,-0.99292,1e-05,0.94486]
[1776719438193,47.55,76151.7,0.0,-0.99292,1e-05,0.94486]
[1776719438402,47.55,76151.21,0.0,-0.99293,1e-05,0.94436]
[1776719443437,47.55,76152.65,0.0,-0.99291,1e-05,0.94584]
[1776719448473,47.55,76152.77,0.0,-0.99291,1e-05,0.94596]
[1776719451524,47.55,76143.74,0.0,-0.99299,1e-05,0.93671]
[1776719452389,47.55,76143.74,0.0,-0.99299,1e-05,0.93671]
[1776719452437,47.55,76143.74,0.0,-0.99299,1e-05,0.93671]
[1776719452506,47.55,76140.09,0.0,-0.99302,1e-05,0.93299]
[1776719455342,47.55,76138.98,0.0,-0.99303,1e-05,0.93186]
[1776719455435,47.55,76138.98,0.0,-0.99303,1e-05,0.93186]
[1776719455454,47.55,76138.98,0.0,-0.99303,1e-05,0.93186]
[1776719455628,47.55,76138.98,0.0,-0.99303,1e-05,0.93186]
[1776719455686,47.55,76138.98,0.0,-0.99303,1e-05,0.93186]
[1776719455722,47.55,76139.14,0.0,-0.99303,1e-05,0.93203]
[1776719461437,47.55,76138.99,0.0,-0.99303,1e-05,0.93187]
[1776719464482,47.55,76140.25,0.0,-0.99302,1e-05,0.93315]
[1776719464542,47.55,76140.25,0.0,-0.99302,1e-05,0.93315]
[1776719464688,47.55,76140.25,0.0,-0.99302,1e-05,0.93315]
[1776719464788,47.55,76141.99,0.0,-0.993,1e-05,0.93493]
[1776719471640,47.55,76117.68,0.0,-0.99321,1e-05,0.91043]
[1776719472292,47.55,76117.68,0.0,-0.99321,1e-05,0.91043]
[1776719472483,47.55,76117.68,0.0,-0.99321,1e-05,0.91043]
[1776719472646,47.55,76103.44,0.0,-0.99333,1e-05,0.89633]
[1776719473654,47.55,76102.98,0.0,-0.99333,1e-05,0.89587]
[1776719474843,47.55,76102.98,0.0,-0.99333,1e-05,0.89587]
[1776719476942,47.55,76101.71,0.0,-0.99334,1e-05,0.89462]
[1776719477992,47.55,76101.97,0.0,-0.99334,1e-05,0.89488]
[1776719478055,47.55,76101.84,0.0,-0.99334,1e-05,0.89475]
[1776719478689,47.55,76097.26,0.0,-0.99338,1e-05,0.89026]
[1776719480716,47.55,76066.11,0.0,-0.99363,1e-05,0.86021]
[1776719481772,47.55,76066.11,0.0,-0.99363,1e-05,0.86021]
[1776719481860,47.55,75999.99,0.0,-0.99413,1e-05,0.79922]
[1776719482340,47.55,75999.99,0.0,-0.99413,1e-05,0.79922]
[1776719482836,47.55,75987.59,0.0,-0.99422,1e-05,0.78819]
[1776719483495,47.55,75987.59,0.0,-0.99422,1e-05,0.78819]
[1776719483742,47.55,75986.5,0.0,-0.99423,1e-05,0.78723]
[1776719486708,47.55,75992.13,0.0,-0.99419,1e-05,0.79222]
[1776719486770,47.55,76002.23,0.0,-0.99411,1e-05,0.80123]
[1776719487776,47.55,76005.2,0.0,-0.99409,1e-05,0.80389]
[1776719488694,47.55,76005.2,0.0,-0.99409,1e-05,0.80389]
[1776719488885,47.55,76005.2,0.0,-0.99409,1e-05,0.80389]
[1776719488940,47.55,76005.2,0.0,-0.99409,1e-05,0.80389]
[1776719488968,47.55,76004.49,0.0,-0.9941,1e-05,0.80325]
[1776719489154,47.55,76004.49,0.0,-0.9941,1e-05,0.80325]
[1776719489178,47.55,76004.49,0.0,-0.9941,1e-05,0.80325]
[1776719489790,47.55,76004.68,0.0,-0.99409,1e-05,0.80343]
[1776719493659,47.55,76005.32,0.0,-0.9941,1e-05,0.80257]
[1776719493767,47.55,76005.32,0.0,-0.9941,1e-05,0.80257]
[1776719493885,47.55,76005.32,0.0,-0.9941,1e-05,0.80257]
[1776719493978,47.55,76005.57,0.0,-0.9941,1e-05,0.8028]
[1776719494264,47.55,76005.57,0.0,-0.9941,1e-05,0.8028]
[1776719494419,47.55,76005.57,0.0,-0.9941,1e-05,0.8028]
[1776719494988,47.55,76005.57,0.0,-0.9941,1e-05,0.8028]
[1776719494825,47.55,76003.8,0.0,-0.99411,1e-05,0.80121]
[1776719496839,47.55,76007.04,0.0,-0.99409,1e-05,0.80412]
[1776719498542,47.55,76005.53,0.0,-0.9941,1e-05,0.80276]
[1776719498633,47.55,76005.53,0.0,-0.9941,1e-05,0.80276]
[1776719498877,47.55,76005.53,0.0,-0.9941,1e-05,0.80276]
[1776719498989,47.55,76005.53,0.0,-0.9941,1e-05,0.80276]
[1776719498972,47.55,76004.31,0.0,-0.99411,1e-05,0.80167]
[1776719499092,47.55,76004.31,0.0,-0.99411,1e-05,0.80167]
[1776719499257,47.55,76004.31,0.0,-0.99411,1e-05,0.80167]
[1776719499398,47.55,76004.31,0.0,-0.99411,1e-05,0.80167]
[1776719499575,47.55,76004.31,0.0,-0.99411,1e-05,0.80167]
[1776719499696,47.55,76004.31,0.0,-0.99411,1e-05,0.80167]
[1776719499861,47.55,76003.76,0.0,-0.99411,1e-05,0.80117]
[1776719500174,47.55,76003.76,0.0,-0.99411,1e-05,0.80117]
[1776719502699,47.55,76005.09,0.0,-0.9941,1e-05,0.80237]
[1776719502711,47.55,76005.09,0.0,-0.9941,1e-05,0.80237]
[1776719502884,47.55,76007.38,0.0,-0.99408,1e-05,0.80443]
[1776719503891,47.55,76013.81,0.0,-0.99404,1e-05,0.81023]
[1776719504437,47.55,76013.81,0.0,-0.99404,1e-05,0.81023]
[1776719504446,47.55,76013.81,0.0,-0.99404,1e-05,0.81023]
[1776719504694,47.55,76013.81,0.0,-0.99404,1e-05,0.81023]
[1776719504715,47.55,76013.81,0.0,-0.99404,1e-05,0.81023]
[1776719504863,47.55,76013.81,0.0,-0.99404,1e-05,0.81023]
[1776719504936,47.55,76013.81,0.0,-0.99404,1e-05,0.81023]
[1776719505038,47.55,76020.88,0.0,-0.99398,1e-05,0.81664]
[1776719505197,47.55,76020.88,0.0,-0.99398,1e-05,0.81664]
[1776719505907,47.55,76021.2,0.0,-0.99398,1e-05,0.81694]
[1776719506692,47.55,76021.2,0.0,-0.99398,1e-05,0.81694]
[1776719506914,47.55,76022.68,0.0,-0.99397,1e-05,0.81829]
[1776719508695,47.55,76023.39,0.0,-0.99396,1e-05,0.81893]
[1776719508930,47.55,76022.53,0.0,-0.99397,1e-05,0.81815]
[1776719509641,47.55,76022.53,0.0,-0.99397,1e-05,0.81815]
[1776719509649,47.55,76022.53,0.0,-0.99397,1e-05,0.81815]
[1776719509937,47.55,75998.43,0.0,-0.99415,1e-05,0.79641]
[1776719510944,47.55,75988.09,0.0,-0.99422,1e-05,0.78723]
[1776719511950,47.55,75986.72,0.0,-0.99423,1e-05,0.78602]
[1776719512958,47.55,75986.36,0.0,-0.99424,1e-05,0.7857]
[1776719513107,47.55,75986.36,0.0,-0.99424,1e-05,0.7857]
[1776719514707,47.55,75987.25,0.0,-0.99423,1e-05,0.78649]
[1776719514974,47.55,75983.64,0.0,-0.99426,1e-05,0.78331]
[1776719515981,47.55,75976.99,0.0,-0.9943,1e-05,0.77748]
[1776719516987,47.55,75973.53,0.0,-0.99433,1e-05,0.77446]
[1776719517995,47.55,75961.58,0.0,-0.99441,1e-05,0.7641]
[1776719519004,47.55,75959.62,0.0,-0.99443,1e-05,0.76241]
[1776719519789,47.55,75959.62,0.0,-0.99443,1e-05,0.76241]
[1776719520019,47.55,75969.83,0.0,-0.99436,1e-05,0.77124]
[1776719520518,47.55,75969.83,0.0,-0.99436,1e-05,0.77124]
[1776719520698,47.55,75969.83,0.0,-0.99436,1e-05,0.77124]
[1776719520845,47.55,75969.83,0.0,-0.99436,1e-05,0.77124]
[1776719520959,47.55,75969.83,0.0,-0.99436,1e-05,0.77124]
[1776719520993,47.55,75969.83,0.0,-0.99436,1e-05,0.77124]
[1776719521020,47.55,75981.9,0.0,-0.99427,1e-05,0.78178]
[1776719521188,47.55,75981.9,0.0,-0.99427,1e-05,0.78178]
[1776719521437,47.55,75981.9,0.0,-0.99427,1e-05,0.78178]
[1776719522027,47.55,75991.65,0.0,-0.9942,1e-05,0.79038]
[1776719522941,47.55,75991.65,0.0,-0.9942,1e-05,0.79038]
[1776719523034,47.55,75993.91,0.0,-0.99418,1e-05,0.79239]
[1776719524041,47.55,75993.42,0.0,-0.99419,1e-05,0.79195]
[1776719525047,47.55,75992.07,0.0,-0.9942,1e-05,0.79075]
[1776719525192,47.55,75992.07,0.0,-0.9942,1e-05,0.79075]
[1776719526055,47.55,75992.36,0.0,-0.99419,1e-05,0.79101]
[1776719527061,47.55,75993.66,0.0,-0.99418,1e-05,0.79216]
[1776719528069,47.55,75984.82,0.0,-0.99425,1e-05,0.78435]
[1776719529076,47.55,75976.4,0.0,-0.99431,1e-05,0.77696]
[1776719530083,47.55,75976.79,0.0,-0.99431,1e-05,0.7773]
[1776719531090,47.55,75975.39,0.0,-0.99432,1e-05,0.77608]
[1776719533115,47.55,75977.89,0.0,-0.9943,1e-05,0.77826]
[1776719536162,47.55,75979.77,0.0,-0.99428,1e-05,0.77991]
[1776719537142,47.55,75981.73,0.0,-0.99427,1e-05,0.78163]
[1776719538860,47.55,75981.73,0.0,-0.99427,1e-05,0.78163]
[1776719538977,47.55,75980.52,0.0,-0.99428,1e-05,0.78057]
[1776719540200,47.55,75983.53,0.0,-0.99426,1e-05,0.78321]
[1776719541211,47.55,75980.89,0.0,-0.99428,1e-05,0.78089]
[1776719542464,47.55,75980.89,0.0,-0.99428,1e-05,0.78089]
[1776719542521,47.55,75980.56,0.0,-0.99428,1e-05,0.7806]
[1776719544231,47.55,75979.32,0.0,-0.99429,1e-05,0.77952]
[1776719548259,47.55,75977.65,0.0,-0.9943,1e-05,0.77805]
[1776719553295,47.55,75976.5,0.0,-0.99432,1e-05,0.77566]
[1776719554302,47.55,75974.99,0.0,-0.99433,1e-05,0.77434]
[1776719556174,47.55,75974.74,0.0,-0.99433,1e-05,0.77412]
[1776719556260,47.55,75974.74,0.0,-0.99433,1e-05,0.77412]
[1776719556316,47.55,75969.88,0.0,-0.99436,1e-05,0.7699]
[1776719557323,47.55,75965.66,0.0,-0.99439,1e-05,0.76624]
[1776719558330,47.55,75969.22,0.0,-0.99437,1e-05,0.76933]
[1776719559430,47.55,75969.22,0.0,-0.99437,1e-05,0.76933]
[1776719559478,47.55,75970.82,0.0,-0.99436,1e-05,0.77071]
[1776719560344,47.55,75972.64,0.0,-0.99435,1e-05,0.77229]
[1776719561351,47.55,75974.58,0.0,-0.99433,1e-05,0.77398]
[1776719562358,47.55,75975.71,0.0,-0.99432,1e-05,0.77497]
[1776719566998,47.55,75975.54,0.0,-0.99432,1e-05,0.77482]
[1776719567071,47.55,75975.42,0.0,-0.99433,1e-05,0.77471]
[1776719567248,47.55,75975.42,0.0,-0.99433,1e-05,0.77471]
[1776719567361,47.55,75975.42,0.0,-0.99433,1e-05,0.77471]
[1776719567395,47.55,75984.28,0.0,-0.99426,1e-05,0.78247]
[1776719568400,47.55,75987.94,0.0,-0.99424,1e-05,0.78569]
[1776719569443,47.55,75987.94,0.0,-0.99424,1e-05,0.78569]
[1776719569538,47.55,75988.52,0.0,-0.99423,1e-05,0.78621]
[1776719572428,47.55,75989.78,0.0,-0.99422,1e-05,0.78732]
[1776719575449,47.55,75991.62,0.0,-0.99421,1e-05,0.78895]
[1776719576456,47.55,75994.06,0.0,-0.99419,1e-05,0.79111]
[1776719578470,47.55,75996.33,0.0,-0.99418,1e-05,0.79312]
[1776719580484,47.55,75995.05,0.0,-0.99418,1e-05,0.79199]
[1776719582498,47.55,75987.64,0.0,-0.99424,1e-05,0.78543]
[1776719583517,47.55,75984.65,0.0,-0.99426,1e-05,0.7828]
[1776719585519,47.55,75978.97,0.0,-0.9943,1e-05,0.77781]
[1776719586526,47.55,75975.74,0.0,-0.99432,1e-05,0.77499]
[1776719587533,47.55,75970.53,0.0,-0.99436,1e-05,0.77046]
[1776719590556,47.55,75968.68,0.0,-0.99437,1e-05,0.76886]
[1776719591563,47.55,75964.58,0.0,-0.9944,1e-05,0.76531]
[1776719593577,47.55,75963.6,0.0,-0.99441,1e-05,0.76447]
[1776719594584,47.55,75965.92,0.0,-0.99439,1e-05,0.76647]
[1776719595591,47.55,75966.88,0.0,-0.99439,1e-05,0.7673]
[1776719597605,47.55,75967.74,0.0,-0.99438,1e-05,0.76804]
[1776719598399,47.55,75967.74,0.0,-0.99438,1e-05,0.76804]
[1776719598437,47.55,75967.74,0.0,-0.99438,1e-05,0.76804]
[1776719601633,47.55,75965.2,0.0,-0.9944,1e-05,0.76585]
[1776719602640,47.55,75966.83,0.0,-0.99439,1e-05,0.76726]
[1776719603647,47.55,75968.68,0.0,-0.99437,1e-05,0.76886]
[1776719604654,47.55,75970.13,0.0,-0.99436,1e-05,0.77011]
[1776719606170,47.55,75970.13,0.0,-0.99436,1e-05,0.77011]
[1776719606194,47.55,75970.13,0.0,-0.99436,1e-05,0.77011]
[1776719605661,47.55,75971.33,0.0,-0.99435,1e-05,0.77116]
[1776719606266,47.55,75971.33,0.0,-0.99435,1e-05,0.77116]
[1776719606437,47.55,75971.33,0.0,-0.99435,1e-05,0.77116]
[1776719608844,47.55,75972.59,0.0,-0.99435,1e-05,0.77225]
[1776719608892,47.55,75974.0,0.0,-0.99434,1e-05,0.77348]
[1776719609689,47.55,75980.47,0.0,-0.99429,1e-05,0.77913]
[1776719610696,47.55,75986.75,0.0,-0.99424,1e-05,0.78464]
[1776719611323,47.55,75986.75,0.0,-0.99424,1e-05,0.78464]
[1776719611451,47.55,75986.75,0.0,-0.99424,1e-05,0.78464]
[1776719611588,47.55,75986.75,0.0,-0.99424,1e-05,0.78464]
[1776719611807,47.55,75986.75,0.0,-0.99424,1e-05,0.78464]
[1776719611953,47.55,75986.75,0.0,-0.99424,1e-05,0.78464]
[1776719611998,47.55,75985.58,0.0,-0.99426,1e-05,0.78221]
[1776719613034,47.55,75985.58,0.0,-0.99426,1e-05,0.78221]
[1776719613717,47.55,75990.47,0.0,-0.99423,1e-05,0.78652]
[1776719614724,47.55,75991.73,0.0,-0.99422,1e-05,0.78764]
[1776719618756,47.55,75995.26,0.0,-0.99419,1e-05,0.79076]
[1776719620092,47.55,75995.26,0.0,-0.99419,1e-05,0.79076]
[1776719620183,47.55,75995.26,0.0,-0.99419,1e-05,0.79076]
[1776719620153,47.55,75997.41,0.0,-0.99418,1e-05,0.79267]
[1776719620317,47.55,75997.41,0.0,-0.99418,1e-05,0.79267]
[1776719620428,47.55,75997.41,0.0,-0.99418,1e-05,0.79267]
[1776719620437,47.55,75997.41,0.0,-0.99418,1e-05,0.79267]
[1776719624812,47.55,76019.51,0.0,-0.99401,1e-05,0.81252]
[1776719625499,47.55,76019.51,0.0,-0.99401,1e-05,0.81252]
[1776719625611,47.55,76019.51,0.0,-0.99401,1e-05,0.81252]
[1776719625815,47.55,76040.17,0.0,-0.99386,1e-05,0.83144]
[1776719626822,47.55,76046.67,0.0,-0.99381,1e-05,0.83747]
[1776719628483,47.55,76044.32,0.0,-0.99383,1e-05,0.83529]
[1776719628836,47.55,76041.76,0.0,-0.99385,1e-05,0.83291]
[1776719630711,47.55,76039.49,0.0,-0.99386,1e-05,0.83081]
[1776719630850,47.55,76039.36,0.0,-0.99387,1e-05,0.83069]
[1776719632577,47.55,76037.99,0.0,-0.99388,1e-05,0.82943]
[1776719632702,47.55,76037.99,0.0,-0.99388,1e-05,0.82943]
[1776719637898,47.55,76034.33,0.0,-0.9939,1e-05,0.82606]
[1776719642934,47.55,76033.38,0.0,-0.99391,1e-05,0.82518]
[1776719644948,47.55,76026.43,0.0,-0.99396,1e-05,0.81882]
[1776719647298,47.55,76026.46,0.0,-0.99396,1e-05,0.81884]
[1776719647399,47.55,76026.46,0.0,-0.99396,1e-05,0.81884]
[1776719647439,47.55,76026.46,0.0,-0.99396,1e-05,0.81884]
[1776719647970,47.55,76023.6,0.0,-0.99398,1e-05,0.81623]
[1776719649513,47.55,76022.95,0.0,-0.99399,1e-05,0.81564]
[1776719649617,47.55,76022.95,0.0,-0.99399,1e-05,0.81564]
[1776719649696,47.55,76022.95,0.0,-0.99399,1e-05,0.81564]
[1776719649713,47.55,76022.95,0.0,-0.99399,1e-05,0.81564]
[1776719655030,47.55,76020.74,0.0,-0.99401,1e-05,0.81363]
[1776719658502,47.55,76020.53,0.0,-0.99401,1e-05,0.81344]
[1776719658679,47.55,76020.53,0.0,-0.99401,1e-05,0.81344]
[1776719658694,47.55,76020.53,0.0,-0.99401,1e-05,0.81344]
[1776719664094,47.55,76020.71,0.0,-0.99401,1e-05,0.81361]
[1776719665101,47.55,76032.45,0.0,-0.99392,1e-05,0.82433]
[1776719666108,47.55,76043.16,0.0,-0.99384,1e-05,0.83421]
[1776719667115,47.55,76043.58,0.0,-0.99383,1e-05,0.8346]
[1776719668346,47.55,76043.9,0.0,-0.99383,1e-05,0.8349]
[1776719668352,47.55,76043.9,0.0,-0.99383,1e-05,0.8349]
[1776719668441,47.55,76043.9,0.0,-0.99383,1e-05,0.8349]
[1776719673158,47.55,76037.51,0.0,-0.99389,1e-05,0.82753]
[1776719673386,47.55,76037.51,0.0,-0.99389,1e-05,0.82753]
[1776719673425,47.55,76037.51,0.0,-0.99389,1e-05,0.82753]
[1776719673437,47.55,76037.51,0.0,-0.99389,1e-05,0.82753]
[1776719674812,47.55,76035.26,0.0,-0.99391,1e-05,0.82545]
[1776719674820,47.55,76035.26,0.0,-0.99391,1e-05,0.82545]
[1776719674946,47.55,76035.26,0.0,-0.99391,1e-05,0.82545]
[1776719674950,47.55,76035.26,0.0,-0.99391,1e-05,0.82545]
[1776719675005,47.55,76035.26,0.0,-0.99391,1e-05,0.82545]
[1776719675119,47.55,76035.26,0.0,-0.99391,1e-05,0.82545]
[1776719675194,47.55,76035.26,0.0,-0.99391,1e-05,0.82545]
[1776719675203,47.55,76034.43,0.0,-0.99391,1e-05,0.82469]
[1776719676179,47.55,76030.39,0.0,-0.99394,1e-05,0.82099]
[1776719681214,47.55,76033.33,0.0,-0.99392,1e-05,0.82368]
[1776719681645,47.55,76033.33,0.0,-0.99392,1e-05,0.82368]
[1776719685153,47.55,76033.08,0.0,-0.99392,1e-05,0.82345]
[1776719685813,47.55,76033.08,0.0,-0.99392,1e-05,0.82345]
[1776719685932,47.55,76033.08,0.0,-0.99392,1e-05,0.82345]
[1776719686191,47.55,76033.08,0.0,-0.99392,1e-05,0.82345]
[1776719689424,47.55,76033.65,0.0,-0.99392,1e-05,0.82398]
[1776719689437,47.55,76033.65,0.0,-0.99392,1e-05,0.82398]
[1776719689499,47.55,76033.65,0.0,-0.99392,1e-05,0.82398]
[1776719689689,47.55,76033.65,0.0,-0.99392,1e-05,0.82398]
[1776719690278,47.55,76034.6,0.0,-0.99391,1e-05,0.82485]
[1776719695313,47.55,76034.56,0.0,-0.99391,1e-05,0.82481]
[1776719700607,47.55,76033.86,0.0,-0.99392,1e-05,0.82417]
[1776719700696,47.55,76033.86,0.0,-0.99392,1e-05,0.82417]
[1776719700744,47.55,76033.86,0.0,-0.99392,1e-05,0.82417]
[1776719700903,47.55,76033.86,0.0,-0.99392,1e-05,0.82417]
[1776719700943,47.55,76033.86,0.0,-0.99392,1e-05,0.82417]
[1776719701032,47.55,76033.86,0.0,-0.99392,1e-05,0.82417]
[1776719701232,47.55,76033.86,0.0,-0.99392,1e-05,0.82417]
[1776719701272,47.55,76033.86,0.0,-0.99392,1e-05,0.82417]
[1776719701288,47.55,76032.03,0.0,-0.99393,1e-05,0.82249]
[1776719701472,47.55,76032.03,0.0,-0.99393,1e-05,0.82249]
[1776719701476,47.55,76032.03,0.0,-0.99393,1e-05,0.82249]
[1776719701599,47.55,76032.03,0.0,-0.99393,1e-05,0.82249]
[1776719701692,47.55,76032.03,0.0,-0.99393,1e-05,0.82249]
[1776719701708,47.55,76032.03,0.0,-0.99393,1e-05,0.82249]
[1776719701942,47.55,76032.03,0.0,-0.99393,1e-05,0.82249]
[1776719702000,47.55,76032.03,0.0,-0.99393,1e-05,0.82249]
[1776719702194,47.55,76032.03,0.0,-0.99393,1e-05,0.82249]
[1776719702310,47.55,76032.03,0.0,-0.99393,1e-05,0.82249]
[1776719702208,47.55,76032.11,0.0,-0.99393,1e-05,0.82256]
[1776719702435,47.55,76032.11,0.0,-0.99393,1e-05,0.82256]
[1776719702575,47.55,76032.11,0.0,-0.99393,1e-05,0.82256]
[1776719702693,47.55,76032.11,0.0,-0.99393,1e-05,0.82256]
[1776719702701,47.55,76032.11,0.0,-0.99393,1e-05,0.82256]
[1776719702903,47.55,76032.11,0.0,-0.99393,1e-05,0.82256]
[1776719702941,47.55,76032.11,0.0,-0.99393,1e-05,0.82256]
[1776719708404,47.55,76033.44,0.0,-0.99392,1e-05,0.82378]
[1776719713445,47.55,76034.91,0.0,-0.99391,1e-05,0.82513]
[1776719715769,47.55,76035.05,0.0,-0.99391,1e-05,0.82526]
[1776719715902,47.55,76035.05,0.0,-0.99391,1e-05,0.82526]
[1776719715937,47.55,76035.05,0.0,-0.99391,1e-05,0.82526]
[1776719716037,47.55,76035.05,0.0,-0.99391,1e-05,0.82526]
[1776719716175,47.55,76035.05,0.0,-0.99391,1e-05,0.82526]
[1776719716188,47.55,76035.05,0.0,-0.99391,1e-05,0.82526]
[1776719716226,47.55,76044.18,0.0,-0.99384,1e-05,0.83369]
[1776719716466,47.55,76048.45,0.0,-0.99381,1e-05,0.83766]
[1776719718481,47.55,76054.05,0.0,-0.99376,1e-05,0.84288]
[1776719719487,47.55,76059.67,0.0,-0.99372,1e-05,0.84816]
[1776719720494,47.55,76063.96,0.0,-0.99369,1e-05,0.8522]
[1776719721501,47.55,76069.22,0.0,-0.99364,1e-05,0.85718]
[1776719725529,47.55,76072.24,0.0,-0.99362,1e-05,0.86005]
[1776719726536,47.55,76067.87,0.0,-0.99366,1e-05,0.8559]
[1776719728051,47.55,76067.87,0.0,-0.99366,1e-05,0.8559]
[1776719728057,47.55,76067.87,0.0,-0.99366,1e-05,0.8559]
[1776719728186,47.55,76067.87,0.0,-0.99366,1e-05,0.8559]
[1776719728191,47.55,76067.87,0.0,-0.99366,1e-05,0.8559]
[1776719728325,47.55,76067.87,0.0,-0.99366,1e-05,0.8559]
[1776719728287,47.55,76058.52,0.0,-0.99373,1e-05,0.84707]
[1776719728435,47.55,76058.52,0.0,-0.99373,1e-05,0.84707]
[1776719728440,47.55,76058.52,0.0,-0.99373,1e-05,0.84707]
[1776719728504,47.55,76058.52,0.0,-0.99373,1e-05,0.84707]
[1776719728668,47.55,76058.52,0.0,-0.99373,1e-05,0.84707]
[1776719728695,47.55,76058.52,0.0,-0.99373,1e-05,0.84707]
[1776719728777,47.55,76058.52,0.0,-0.99373,1e-05,0.84707]
[1776719728917,47.55,76058.52,0.0,-0.99373,1e-05,0.84707]
[1776719728945,47.55,76058.52,0.0,-0.99373,1e-05,0.84707]
[1776719729040,47.55,76058.52,0.0,-0.99373,1e-05,0.84707]
[1776719729173,47.55,76058.52,0.0,-0.99373,1e-05,0.84707]
[1776719729198,47.55,76058.52,0.0,-0.99373,1e-05,0.84707]
[1776719729339,47.55,76058.52,0.0,-0.99373,1e-05,0.84707]
[1776719729274,47.55,76052.98,0.0,-0.99377,1e-05,0.84188]
[1776719729447,47.55,76052.98,0.0,-0.99377,1e-05,0.84188]
[1776719729607,47.55,76052.98,0.0,-0.99377,1e-05,0.84188]
[1776719729694,47.55,76052.98,0.0,-0.99377,1e-05,0.84188]
[1776719729726,47.55,76052.98,0.0,-0.99377,1e-05,0.84188]
[1776719729768,47.55,76052.98,0.0,-0.99377,1e-05,0.84188]
[1776719729879,47.55,76052.98,0.0,-0.99377,1e-05,0.84188]
[1776719729941,47.55,76052.98,0.0,-0.99377,1e-05,0.84188]
[1776719730016,47.55,76052.98,0.0,-0.99377,1e-05,0.84188]
[1776719730129,47.55,76052.98,0.0,-0.99377,1e-05,0.84188]
[1776719730191,47.55,76052.98,0.0,-0.99377,1e-05,0.84188]
[1776719730276,47.55,76052.98,0.0,-0.99377,1e-05,0.84188]
[1776719730421,47.55,76054.01,0.0,-0.99376,1e-05,0.84285]
[1776719730435,47.55,76054.01,0.0,-0.99376,1e-05,0.84285]
[1776719730541,47.55,76054.01,0.0,-0.99376,1e-05,0.84285]
[1776719730585,47.55,76054.01,0.0,-0.99376,1e-05,0.84285]
[1776719730672,47.55,76054.01,0.0,-0.99376,1e-05,0.84285]
[1776719730723,47.55,76054.01,0.0,-0.99376,1e-05,0.84285]
[1776719730852,47.55,76054.01,0.0,-0.99376,1e-05,0.84285]
[1776719730935,47.55,76054.01,0.0,-0.99376,1e-05,0.84285]
[1776719730953,47.55,76052.45,0.0,-0.99378,1e-05,0.84139]
[1776719732578,47.55,76053.36,0.0,-0.99378,1e-05,0.84076]
[1776719737613,47.55,76052.92,0.0,-0.99378,1e-05,0.84035]
[1776719739016,47.55,76052.92,0.0,-0.99378,1e-05,0.84035]
[1776719739166,47.55,76052.92,0.0,-0.99378,1e-05,0.84035]
[1776719739189,47.55,76052.92,0.0,-0.99378,1e-05,0.84035]
[1776719739267,47.55,76052.71,0.0,-0.99378,1e-05,0.84015]
[1776719744665,47.55,76052.87,0.0,-0.99378,1e-05,0.8403]
[1776719747686,47.55,76058.82,0.0,-0.99374,1e-05,0.84587]
[1776719748693,47.55,76061.96,0.0,-0.99371,1e-05,0.84882]
[1776719749618,47.55,76061.96,0.0,-0.99371,1e-05,0.84882]
[1776719749690,47.55,76061.96,0.0,-0.99371,1e-05,0.84882]
[1776719749742,47.55,76061.96,0.0,-0.99371,1e-05,0.84882]
[1776719749937,47.55,76061.96,0.0,-0.99371,1e-05,0.84882]
[1776719750037,47.55,76063.28,0.0,-0.9937,1e-05,0.85007]
[1776719755744,47.55,76069.32,0.0,-0.99366,1e-05,0.85577]
[1776719756685,47.55,76069.32,0.0,-0.99366,1e-05,0.85577]
[1776719756798,47.55,76069.32,0.0,-0.99366,1e-05,0.85577]
[1776719756941,47.55,76069.32,0.0,-0.99366,1e-05,0.85577]
[1776719756944,47.55,76069.32,0.0,-0.99366,1e-05,0.85577]
[1776719757061,47.55,76069.32,0.0,-0.99366,1e-05,0.85577]
[1776719757176,47.55,76069.32,0.0,-0.99366,1e-05,0.85577]
[1776719757190,47.55,76069.32,0.0,-0.99366,1e-05,0.85577]
[1776719757277,47.55,76071.69,0.0,-0.99364,1e-05,0.85802]
[1776719762792,47.55,76072.4,0.0,-0.99363,1e-05,0.8587]
[1776719765818,47.55,76072.91,0.0,-0.99363,1e-05,0.85918]
[1776719765936,47.55,76072.91,0.0,-0.99363,1e-05,0.85918]
[1776719765941,47.55,76072.91,0.0,-0.99363,1e-05,0.85918]
[1776719766156,47.55,76072.91,0.0,-0.99363,1e-05,0.85918]
[1776719766186,47.55,76072.91,0.0,-0.99363,1e-05,0.85918]
[1776719766243,47.55,76072.88,0.0,-0.99363,1e-05,0.85915]
[1776719771856,47.55,76072.53,0.0,-0.99363,1e-05,0.85882]
[1776719774877,47.55,76066.15,0.0,-0.99368,1e-05,0.85278]
[1776719775605,47.55,76066.15,0.0,-0.99368,1e-05,0.85278]
[1776719775613,47.55,76066.15,0.0,-0.99368,1e-05,0.85278]
[1776719775688,47.55,76066.15,0.0,-0.99368,1e-05,0.85278]
[1776719775884,47.55,76060.01,0.0,-0.99373,1e-05,0.84699]
[1776719778905,47.55,76057.84,0.0,-0.99374,1e-05,0.84495]
[1776719782488,47.55,76056.85,0.0,-0.99375,1e-05,0.84402]
[1776719782589,47.55,76056.85,0.0,-0.99375,1e-05,0.84402]
[1776719782691,47.55,76056.85,0.0,-0.99375,1e-05,0.84402]
[1776719782696,47.55,76056.85,0.0,-0.99375,1e-05,0.84402]
[1776719782813,47.55,76056.85,0.0,-0.99375,1e-05,0.84402]
[1776719782942,47.55,76056.85,0.0,-0.99375,1e-05,0.84402]
[1776719783252,47.55,76056.89,0.0,-0.99375,1e-05,0.84406]
[1776719784950,47.55,76048.67,0.0,-0.99382,1e-05,0.83639]
[1776719785956,47.55,76047.46,0.0,-0.99382,1e-05,0.83527]
[1776719787973,47.55,76045.08,0.0,-0.99384,1e-05,0.83306]
[1776719789055,47.55,76045.08,0.0,-0.99384,1e-05,0.83306]
[1776719789183,47.55,76045.08,0.0,-0.99384,1e-05,0.83306]
[1776719789415,47.55,76045.08,0.0,-0.99384,1e-05,0.83306]
[1776719789271,47.55,76044.82,0.0,-0.99384,1e-05,0.83282]
[1776719789440,47.55,76044.82,0.0,-0.99384,1e-05,0.83282]
[1776719789517,47.55,76044.82,0.0,-0.99384,1e-05,0.83282]
[1776719795022,47.55,76044.99,0.0,-0.99385,1e-05,0.83151]
[1776719800057,47.55,76045.18,0.0,-0.99385,1e-05,0.83168]
[1776719801879,47.55,76044.25,0.0,-0.99386,1e-05,0.83082]
[1776719801935,47.55,76044.25,0.0,-0.99386,1e-05,0.83082]
[1776719801984,47.55,76044.25,0.0,-0.99386,1e-05,0.83082]
[1776719802124,47.55,76044.25,0.0,-0.99386,1e-05,0.83082]
[1776719802187,47.55,76044.25,0.0,-0.99386,1e-05,0.83082]
[1776719802219,47.55,76044.27,0.0,-0.99386,1e-05,0.83084]
[1776719809129,47.55,76043.22,0.0,-0.99387,1e-05,0.82987]
[1776719814164,47.55,76042.87,0.0,-0.99387,1e-05,0.82955]
[1776719816204,47.55,76041.67,0.0,-0.99388,1e-05,0.82844]
[1776719816261,47.55,76041.67,0.0,-0.99388,1e-05,0.82844]
[1776719816436,47.55,76041.67,0.0,-0.99388,1e-05,0.82844]
[1776719816275,47.55,76034.35,0.0,-0.99393,1e-05,0.82171]
[1776719817192,47.55,76029.28,0.0,-0.99397,1e-05,0.81707]
[1776719821223,47.55,76034.55,0.0,-0.99393,1e-05,0.82189]
[1776719822228,47.55,76041.76,0.0,-0.99388,1e-05,0.82852]
[1776719822806,47.55,76041.76,0.0,-0.99388,1e-05,0.82852]
[1776719822936,47.55,76041.76,0.0,-0.99388,1e-05,0.82852]
[1776719822944,47.55,76041.76,0.0,-0.99388,1e-05,0.82852]
[1776719823135,47.55,76041.76,0.0,-0.99388,1e-05,0.82852]
[1776719823191,47.55,76041.76,0.0,-0.99388,1e-05,0.82852]
[1776719823235,47.55,76041.64,0.0,-0.99388,1e-05,0.82841]
[1776719828270,47.55,76042.29,0.0,-0.99387,1e-05,0.82901]
[1776719830073,47.55,76042.38,0.0,-0.99387,1e-05,0.8291]
[1776719830089,47.55,76042.38,0.0,-0.99387,1e-05,0.8291]
[1776719830190,47.55,76042.38,0.0,-0.99387,1e-05,0.8291]
[1776719830284,47.55,76042.81,0.0,-0.99387,1e-05,0.82949]
[1776719835319,47.55,76042.54,0.0,-0.99387,1e-05,0.82924]
[1776719836427,47.55,76042.54,0.0,-0.99387,1e-05,0.82924]
[1776719836440,47.55,76042.54,0.0,-0.99387,1e-05,0.82924]
[1776719836465,47.55,76040.23,0.0,-0.99389,1e-05,0.82711]
[1776719836558,47.55,76040.23,0.0,-0.99389,1e-05,0.82711]
[1776719836696,47.55,76040.23,0.0,-0.99389,1e-05,0.82711]
[1776719837333,47.55,76039.15,0.0,-0.9939,1e-05,0.82612]
[1776719841361,47.55,76032.38,0.0,-0.99395,1e-05,0.81991]
[1776719841936,47.55,76032.38,0.0,-0.99395,1e-05,0.81991]
[1776719842063,47.55,76032.38,0.0,-0.99395,1e-05,0.81991]
[1776719842189,47.55,76032.38,0.0,-0.99395,1e-05,0.81991]
[1776719842368,47.55,76029.11,0.0,-0.99397,1e-05,0.81692]
[1776719844382,47.55,76027.02,0.0,-0.99399,1e-05,0.81502]
[1776719849418,47.55,76027.51,0.0,-0.99399,1e-05,0.81546]
[1776719850815,47.55,76027.51,0.0,-0.99399,1e-05,0.81546]
[1776719850924,47.55,76027.51,0.0,-0.99399,1e-05,0.81546]
[1776719850937,47.55,76027.51,0.0,-0.99399,1e-05,0.81546]
[1776719851015,47.55,76027.51,0.0,-0.994,1e-05,0.81402]
[1776719857474,47.55,76030.26,0.0,-0.99398,1e-05,0.81652]
[1776719862509,47.55,76028.52,0.0,-0.99399,1e-05,0.81494]
[1776719863861,47.55,76028.52,0.0,-0.99399,1e-05,0.81494]
[1776719863913,47.55,76028.52,0.0,-0.99399,1e-05,0.81494]
[1776719863936,47.55,76028.52,0.0,-0.99399,1e-05,0.81494]
[1776719864004,47.55,76028.52,0.0,-0.99399,1e-05,0.81494]
[1776719864524,47.55,76024.17,0.0,-0.99402,1e-05,0.81098]
[1776719870104,47.55,76022.65,0.0,-0.99403,1e-05,0.80961]
[1776719870130,47.55,76022.65,0.0,-0.99403,1e-05,0.80961]
[1776719870190,47.55,76022.65,0.0,-0.99403,1e-05,0.80961]
[1776719870232,47.55,76022.76,0.0,-0.99403,1e-05,0.80971]
[1776719871572,47.55,76020.6,0.0,-0.99405,1e-05,0.80775]
[1776719876160,47.55,76020.75,0.0,-0.99405,1e-05,0.80789]
[1776719876165,47.55,76020.75,0.0,-0.99405,1e-05,0.80789]
[1776719876190,47.55,76020.75,0.0,-0.99405,1e-05,0.80789]
[1776719876211,47.55,76022.17,0.0,-0.99404,1e-05,0.80917]
[1776719881645,47.55,76021.48,0.0,-0.99404,1e-05,0.80855]
[1776719886680,47.55,76020.72,0.0,-0.99405,1e-05,0.80786]
[1776719889621,47.55,76020.43,0.0,-0.99405,1e-05,0.8076]
[1776719889626,47.55,76020.43,0.0,-0.99405,1e-05,0.8076]
[1776719889693,47.55,76020.43,0.0,-0.99405,1e-05,0.8076]
[1776719889702,47.55,76018.8,0.0,-0.99406,1e-05,0.80613]
[1776719891716,47.55,76015.53,0.0,-0.99409,1e-05,0.80318]
[1776719892723,47.55,76011.55,0.0,-0.99411,1e-05,0.79961]
[1776719893609,47.55,76011.55,0.0,-0.99411,1e-05,0.79961]
[1776719893688,47.55,76011.55,0.0,-0.99411,1e-05,0.79961]
[1776719893766,47.55,76011.55,0.0,-0.99411,1e-05,0.79961]
[1776719893903,47.55,76011.55,0.0,-0.99411,1e-05,0.79961]
[1776719893934,47.55,76011.55,0.0,-0.99411,1e-05,0.79961]
[1776719894101,47.55,76011.55,0.0,-0.99411,1e-05,0.79961]
[1776719894348,47.55,76011.55,0.0,-0.99411,1e-05,0.79961]
[1776719894435,47.55,76011.55,0.0,-0.99411,1e-05,0.79961]
[1776719894444,47.55,76009.24,0.0,-0.99413,1e-05,0.79754]
[1776719894702,47.55,76009.24,0.0,-0.99413,1e-05,0.79754]
[1776719894907,47.55,76009.24,0.0,-0.99413,1e-05,0.79754]
[1776719894935,47.55,76009.24,0.0,-0.99413,1e-05,0.79754]
[1776719895046,47.55,76009.24,0.0,-0.99413,1e-05,0.79754]
[1776719895118,47.55,76010.29,0.0,-0.99412,1e-05,0.79848]
[1776719895640,47.55,76010.29,0.0,-0.99412,1e-05,0.79848]
[1776719895693,47.55,76010.29,0.0,-0.99412,1e-05,0.79848]
[1776719896164,47.55,76010.29,0.0,-0.99412,1e-05,0.79848]
[1776719896298,47.55,76010.29,0.0,-0.99412,1e-05,0.79848]
[1776719896441,47.55,76010.29,0.0,-0.99412,1e-05,0.79848]
[1776719896447,47.55,76010.29,0.0,-0.99412,1e-05,0.79848]
[1776719896367,47.55,76009.51,0.0,-0.99413,1e-05,0.79779]
[1776719897092,47.55,76009.51,0.0,-0.99413,1e-05,0.79779]
[1776719897201,47.55,76009.51,0.0,-0.99413,1e-05,0.79779]
[1776719897207,47.55,76009.51,0.0,-0.99413,1e-05,0.79779]
[1776719897371,47.55,76009.51,0.0,-0.99413,1e-05,0.79779]
[1776719897435,47.55,76009.51,0.0,-0.99413,1e-05,0.79779]
[1776719897537,47.55,76009.51,0.0,-0.99413,1e-05,0.79779]
[1776719897587,47.55,76009.51,0.0,-0.99413,1e-05,0.79779]
[1776719897694,47.55,76009.51,0.0,-0.99413,1e-05,0.79779]
[1776719897933,47.55,76009.51,0.0,-0.99413,1e-05,0.79779]
[1776719898028,47.55,76009.51,0.0,-0.99413,1e-05,0.79779]
[1776719898065,47.55,76008.83,0.0,-0.99413,1e-05,0.79718]
[1776719898765,47.55,76003.73,0.0,-0.99417,1e-05,0.79263]
[1776719899772,47.55,75998.9,0.0,-0.99421,1e-05,0.78836]
[1776719900690,47.55,75998.9,0.0,-0.99421,1e-05,0.78836]
[1776719900935,47.55,75998.9,0.0,-0.99421,1e-05,0.78836]
[1776719901457,47.55,75998.9,0.0,-0.99421,1e-05,0.78836]
[1776719901545,47.55,75997.95,0.0,-0.99421,1e-05,0.78755]
[1776719901689,47.55,75997.95,0.0,-0.99421,1e-05,0.78755]
[1776719901948,47.55,75997.95,0.0,-0.99421,1e-05,0.78755]
[1776719901950,47.55,76003.61,0.0,-0.99417,1e-05,0.79257]
[1776719902793,47.55,75996.81,0.0,-0.99422,1e-05,0.78654]
[1776719903800,47.55,75986.45,0.0,-0.9943,1e-05,0.77743]
[1776719904807,47.55,75984.47,0.0,-0.99431,1e-05,0.7757]
[1776719906040,47.55,75980.15,0.0,-0.99434,1e-05,0.77193]
[1776719907627,47.55,75979.84,0.0,-0.99434,1e-05,0.77166]
[1776719907828,47.55,75973.43,0.0,-0.99439,1e-05,0.76611]
[1776719908836,47.55,75969.99,0.0,-0.99441,1e-05,0.76314]
[1776719909842,47.55,75968.09,0.0,-0.99443,1e-05,0.7615]
[1776719912863,47.55,75964.55,0.0,-0.99446,1e-05,0.75709]
[1776719914878,47.55,75962.66,0.0,-0.99447,1e-05,0.75547]
[1776719916891,47.55,75961.57,0.0,-0.99448,1e-05,0.75454]
[1776719917898,47.55,75960.51,0.0,-0.99449,1e-05,0.75364]
[1776719919912,47.55,75964.48,0.0,-0.99446,1e-05,0.75703]
[1776719920919,47.55,75966.83,0.0,-0.99444,1e-05,0.75904]
[1776719922029,47.55,75966.83,0.0,-0.99444,1e-05,0.75904]
[1776719922112,47.55,75960.46,0.0,-0.99449,1e-05,0.7536]
[1776719922933,47.55,75951.82,0.0,-0.99455,1e-05,0.74626]
[1776719923939,47.55,75951.87,0.0,-0.99455,1e-05,0.7463]
[1776719924853,47.55,75951.87,0.0,-0.99455,1e-05,0.7463]
[1776719925348,47.55,75951.87,0.0,-0.99455,1e-05,0.7463]
[1776719925438,47.55,75944.01,0.0,-0.9946,1e-05,0.73968]
[1776719925955,47.55,75940.64,0.0,-0.99463,1e-05,0.73685]
[1776719926962,47.55,75945.77,0.0,-0.99459,1e-05,0.74116]
[1776719927969,47.55,75948.51,0.0,-0.99457,1e-05,0.74346]
[1776719931444,47.55,75947.97,0.0,-0.99458,1e-05,0.74301]
[1776719931497,47.55,75947.8,0.0,-0.99458,1e-05,0.74286]
[1776719931606,47.55,75947.8,0.0,-0.99458,1e-05,0.74286]
[1776719931690,47.55,75947.8,0.0,-0.99458,1e-05,0.74286]
[1776719932700,47.55,75947.61,0.0,-0.99458,1e-05,0.7427]
[1776719933006,47.55,75947.72,0.0,-0.99458,1e-05,0.7428]
[1776719934013,47.55,75949.49,0.0,-0.99456,1e-05,0.74429]
[1776719936027,47.55,75948.52,0.0,-0.99457,1e-05,0.74347]
[1776719937034,47.55,75951.96,0.0,-0.99455,1e-05,0.74638]
[1776719938041,47.55,75955.88,0.0,-0.99452,1e-05,0.7497]
[1776719943076,47.55,75956.25,0.0,-0.99452,1e-05,0.75001]
[1776719944083,47.55,75957.69,0.0,-0.99451,1e-05,0.75124]
[1776719945090,47.55,75961.43,0.0,-0.99448,1e-05,0.75442]
[1776719946097,47.55,75958.84,0.0,-0.9945,1e-05,0.75222]
[1776719947104,47.55,75953.87,0.0,-0.99453,1e-05,0.74799]
[1776719948111,47.55,75947.51,0.0,-0.99458,1e-05,0.74262]
[1776719949091,47.55,75947.51,0.0,-0.99458,1e-05,0.74262]
[1776719949165,47.55,75947.51,0.0,-0.99458,1e-05,0.74262]
[1776719949241,47.55,75937.99,0.0,-0.99464,1e-05,0.73464]
[1776719950125,47.55,75927.89,0.0,-0.99471,1e-05,0.72625]
[1776719951132,47.55,75925.72,0.0,-0.99473,1e-05,0.72445]
[1776719952351,47.55,75925.72,0.0,-0.99473,1e-05,0.72445]
[1776719955167,47.55,75918.57,0.0,-0.99477,1e-05,0.71857]
[1776719956229,47.55,75918.57,0.0,-0.99477,1e-05,0.71857]
[1776719956417,47.55,75918.57,0.0,-0.99477,1e-05,0.71857]
[1776719956471,47.55,75908.3,0.0,-0.99484,1e-05,0.7102]
[1776719957195,47.55,75896.62,0.0,-0.99492,1e-05,0.70078]
[1776719958203,47.55,75901.09,0.0,-0.99489,1e-05,0.70437]
[1776719959211,47.55,75906.3,0.0,-0.99485,1e-05,0.70858]
[1776719959884,47.55,75906.3,0.0,-0.99485,1e-05,0.70858]
[1776719960217,47.55,75907.6,0.0,-0.99485,1e-05,0.70963]
[1776719961781,47.55,75908.37,0.0,-0.99484,1e-05,0.71026]
[1776719962232,47.55,75911.2,0.0,-0.99482,1e-05,0.71256]
[1776719965396,47.55,75910.6,0.0,-0.99483,1e-05,0.71207]
[1776719965418,47.55,75911.84,0.0,-0.99482,1e-05,0.71308]
[1776719966261,47.55,75913.34,0.0,-0.99481,1e-05,0.7143]
[1776719967446,47.55,75913.34,0.0,-0.99481,1e-05,0.7143]
[1776719967463,47.55,75913.31,0.0,-0.99481,1e-05,0.71428]
[1776719967844,47.55,75913.31,0.0,-0.99481,1e-05,0.71428]
[1776719967936,47.55,75913.31,0.0,-0.99481,1e-05,0.71428]
[1776719968188,47.55,75913.31,0.0,-0.99481,1e-05,0.71428]
[1776719968275,47.55,75912.8,0.0,-0.99481,1e-05,0.71386]
[1776719969282,47.55,75913.83,0.0,-0.9948,1e-05,0.7147]
[1776719971299,47.55,75917.73,0.0,-0.99479,1e-05,0.71657]
[1776719972305,47.55,75918.74,0.0,-0.99478,1e-05,0.7174]
[1776719975074,47.55,75919.51,0.0,-0.99478,1e-05,0.71803]
[1776719975199,47.55,75919.51,0.0,-0.99478,1e-05,0.71803]
[1776719975436,47.55,75919.51,0.0,-0.99478,1e-05,0.71803]
[1776719975537,47.55,75924.76,0.0,-0.99474,1e-05,0.72234]
[1776719976333,47.55,75931.63,0.0,-0.9947,1e-05,0.72801]
[1776719977340,47.55,75933.07,0.0,-0.99469,1e-05,0.72921]
[1776719978347,47.55,75937.46,0.0,-0.99466,1e-05,0.73286]
[1776719980361,47.55,75939.01,0.0,-0.99465,1e-05,0.73415]
[1776719982375,47.55,75940.1,0.0,-0.99464,1e-05,0.73506]
[1776719984389,47.55,75936.24,0.0,-0.99466,1e-05,0.73184]
[1776719985396,47.55,75934.05,0.0,-0.99468,1e-05,0.73002]
[1776719988417,47.55,75932.88,0.0,-0.99469,1e-05,0.72905]
[1776719989424,47.55,75933.9,0.0,-0.99468,1e-05,0.7299]
[1776719990431,47.55,75941.76,0.0,-0.99463,1e-05,0.73645]
[1776719991438,47.55,75943.69,0.0,-0.99461,1e-05,0.73806]
[1776719996473,47.55,75946.81,0.0,-0.99459,1e-05,0.74068]
[1776719997480,47.55,75947.92,0.0,-0.99459,1e-05,0.74162]
[1776719999494,47.55,75949.52,0.0,-0.99457,1e-05,0.74296]
[1776720000501,47.55,75952.9,0.0,-0.99455,1e-05,0.74582]
[1776720001508,47.55,75954.48,0.0,-0.99454,1e-05,0.74715]
[1776720002515,47.55,75959.07,0.0,-0.99451,1e-05,0.75105]
[1776720003522,47.55,75963.02,0.0,-0.99448,1e-05,0.75441]
[1776720005536,47.55,75964.09,0.0,-0.99447,1e-05,0.75533]
[1776720005988,47.55,75964.09,0.0,-0.99447,1e-05,0.75533]
[1776720006111,47.55,75964.09,0.0,-0.99447,1e-05,0.75533]
[1776720006188,47.55,75964.09,0.0,-0.99447,1e-05,0.75533]
[1776720006543,47.55,75969.22,0.0,-0.99444,1e-05,0.75972]
[1776720007572,47.55,75973.66,0.0,-0.99441,1e-05,0.76354]
[1776720008565,47.55,75975.01,0.0,-0.9944,1e-05,0.76471]
[1776720011547,47.55,75974.86,0.0,-0.9944,1e-05,0.76458]
[1776720011592,47.55,75957.66,0.0,-0.99452,1e-05,0.74985]
[1776720011822,47.55,75957.66,0.0,-0.99452,1e-05,0.74985]
[1776720012598,47.55,75954.74,0.0,-0.99454,1e-05,0.74737]
[1776720013606,47.55,75953.97,0.0,-0.99454,1e-05,0.74672]
[1776720014613,47.55,75955.47,0.0,-0.99453,1e-05,0.74799]
[1776720014877,47.55,75955.47,0.0,-0.99453,1e-05,0.74799]
[1776720019648,47.55,75957.45,0.0,-0.99452,1e-05,0.74967]
[1776720020945,47.55,75958.48,0.0,-0.99451,1e-05,0.75055]
[1776720021662,47.55,75957.85,0.0,-0.99452,1e-05,0.75012]
[1776720022669,47.55,75959.06,0.0,-0.99451,1e-05,0.75115]
[1776720024684,47.55,75961.84,0.0,-0.99449,1e-05,0.75362]
[1776720026230,47.55,75962.91,0.0,-0.99448,1e-05,0.75453]
[1776720028710,47.55,75961.76,0.0,-0.99449,1e-05,0.75355]
[1776720030908,47.55,75961.99,0.0,-0.99449,1e-05,0.75375]
[1776720031739,47.55,75971.29,0.0,-0.99443,1e-05,0.76034]
[1776720032740,47.55,75978.31,0.0,-0.99438,1e-05,0.7664]
[1776720033747,47.55,75982.69,0.0,-0.99435,1e-05,0.77019]
[1776720035459,47.55,75982.69,0.0,-0.99435,1e-05,0.77019]
[1776720035520,47.55,75988.38,0.0,-0.99431,1e-05,0.77515]
[1776720035765,47.55,75988.38,0.0,-0.99431,1e-05,0.77515]
[1776720036005,47.55,75988.38,0.0,-0.99431,1e-05,0.77515]
[1776720038782,47.55,75991.57,0.0,-0.99429,1e-05,0.77794]
[1776720040797,47.55,75992.57,0.0,-0.99428,1e-05,0.77882]
[1776720042810,47.55,75993.57,0.0,-0.99427,1e-05,0.77969]
[1776720047849,47.55,75993.75,0.0,-0.99427,1e-05,0.77985]
[1776720054900,47.55,75993.98,0.0,-0.99427,1e-05,0.78005]
[1776720056915,47.55,75996.31,0.0,-0.99425,1e-05,0.7821]
[1776720058928,47.55,76000.78,0.0,-0.99422,1e-05,0.78604]
[1776720059936,47.55,76002.94,0.0,-0.99421,1e-05,0.78795]
[1776720060943,47.55,76004.97,0.0,-0.99419,1e-05,0.78975]
[1776720062006,47.55,76004.97,0.0,-0.99419,1e-05,0.78975]
[1776720062110,47.55,76006.81,0.0,-0.99418,1e-05,0.79139]
[1776720062959,47.55,76009.26,0.0,-0.99416,1e-05,0.79357]
[1776720063966,47.55,76012.05,0.0,-0.99414,1e-05,0.79605]
[1776720064973,47.55,76009.32,0.0,-0.99416,1e-05,0.79362]
[1776720065980,47.55,76005.54,0.0,-0.99419,1e-05,0.79026]
[1776720071015,47.55,76005.99,0.0,-0.99418,1e-05,0.79066]
[1776720074037,47.55,76010.39,0.0,-0.99415,1e-05,0.79457]
[1776720075050,47.55,76014.39,0.0,-0.99412,1e-05,0.79815]
[1776720076056,47.55,76016.43,0.0,-0.99411,1e-05,0.79997]
[1776720077063,47.55,76017.83,0.0,-0.9941,1e-05,0.80123]
[1776720082097,47.55,76021.25,0.0,-0.99407,1e-05,0.80433]
[1776720083105,47.55,76023.56,0.0,-0.99405,1e-05,0.80642]
[1776720087132,47.55,76019.46,0.0,-0.99408,1e-05,0.80272]
[1776720089147,47.55,76018.14,0.0,-0.99409,1e-05,0.80154]
[1776720094182,47.55,76017.63,0.0,-0.99411,1e-05,0.79965]
[1776720099217,47.55,76016.39,0.0,-0.99412,1e-05,0.79854]
[1776720101577,47.55,76016.39,0.0,-0.99412,1e-05,0.79854]
[1776720103128,47.55,76015.82,0.0,-0.99412,1e-05,0.79803]
[1776720104252,47.55,76012.05,0.0,-0.99415,1e-05,0.79466]
[1776720105259,47.55,76009.7,0.0,-0.99417,1e-05,0.79257]
[1776720106266,47.55,76005.68,0.0,-0.9942,1e-05,0.789]
[1776720108311,47.55,76004.73,0.0,-0.9942,1e-05,0.78815]
[1776720114588,47.55,76004.04,0.0,-0.99421,1e-05,0.78754]
[1776720114690,47.55,76005.36,0.0,-0.9942,1e-05,0.78871]
[1776720116931,47.55,76005.41,0.0,-0.9942,1e-05,0.78876]
[1776720117439,47.55,76005.41,0.0,-0.9942,1e-05,0.78876]
[1776720117617,47.55,76005.41,0.0,-0.9942,1e-05,0.78876]
[1776720117697,47.55,76005.41,0.0,-0.9942,1e-05,0.78876]
[1776720119726,47.55,76005.43,0.0,-0.9942,1e-05,0.78877]
[1776720127968,47.55,76004.24,0.0,-0.99421,1e-05,0.78772]
[1776720128189,47.55,76004.24,0.0,-0.99421,1e-05,0.78772]
[1776720128298,47.55,76004.24,0.0,-0.99421,1e-05,0.78772]
[1776720128430,47.55,76004.24,0.0,-0.99421,1e-05,0.78772]
[1776720128556,47.55,76004.24,0.0,-0.99421,1e-05,0.78772]
[1776720128691,47.55,76004.24,0.0,-0.99421,1e-05,0.78772]
[1776720133458,47.55,76010.15,0.0,-0.99416,1e-05,0.79297]
[1776720134466,47.55,76013.51,0.0,-0.99414,1e-05,0.79596]
[1776720135084,47.55,76013.51,0.0,-0.99414,1e-05,0.79596]
[1776720135204,47.55,76013.51,0.0,-0.99414,1e-05,0.79596]
[1776720135208,47.55,76013.51,0.0,-0.99414,1e-05,0.79596]
[1776720135440,47.55,76013.51,0.0,-0.99414,1e-05,0.79596]
[1776720135443,47.55,76013.51,0.0,-0.99414,1e-05,0.79596]
[1776720135695,47.55,76013.51,0.0,-0.99414,1e-05,0.79596]
[1776720135715,47.55,76017.76,0.0,-0.99411,1e-05,0.79977]
[1776720136480,47.55,76020.0,0.0,-0.99409,1e-05,0.80178]
[1776720137487,47.55,76021.43,0.0,-0.99408,1e-05,0.80306]
[1776720140509,47.55,76023.45,0.0,-0.99407,1e-05,0.80488]
[1776720142764,47.55,76023.95,0.0,-0.99406,1e-05,0.80534]
[1776720142770,47.55,76023.95,0.0,-0.99406,1e-05,0.80534]
[1776720142888,47.55,76024.46,0.0,-0.99406,1e-05,0.8058]
[1776720142937,47.55,76024.46,0.0,-0.99406,1e-05,0.8058]
[1776720148567,47.55,76025.64,0.0,-0.99405,1e-05,0.80686]
[1776720151587,47.55,76026.68,0.0,-0.99405,1e-05,0.80636]
[1776720153601,47.55,76025.0,0.0,-0.99406,1e-05,0.80485]
[1776720154028,47.55,76025.0,0.0,-0.99406,1e-05,0.80485]
[1776720154035,47.55,76025.0,0.0,-0.99406,1e-05,0.80485]
[1776720154151,47.55,76025.0,0.0,-0.99406,1e-05,0.80485]
[1776720154191,47.55,76025.0,0.0,-0.99406,1e-05,0.80485]
[1776720154609,47.55,76021.46,0.0,-0.99409,1e-05,0.80166]
[1776720160650,47.55,76021.01,0.0,-0.99409,1e-05,0.80126]
[1776720161856,47.55,76020.92,0.0,-0.99409,1e-05,0.80118]
[1776720161937,47.55,76020.92,0.0,-0.99409,1e-05,0.80118]
[1776720161943,47.55,76020.92,0.0,-0.99409,1e-05,0.80118]
[1776720162060,47.55,76020.92,0.0,-0.99409,1e-05,0.80118]
[1776720162194,47.55,76020.92,0.0,-0.99409,1e-05,0.80118]
[1776720167710,47.55,76021.24,0.0,-0.99409,1e-05,0.80146]
[1776720172745,47.55,76021.51,0.0,-0.99409,1e-05,0.80171]
[1776720174811,47.55,76021.55,0.0,-0.99409,1e-05,0.80174]
[1776720174829,47.55,76023.58,0.0,-0.99407,1e-05,0.80357]
[1776720174880,47.55,76023.58,0.0,-0.99407,1e-05,0.80357]
[1776720174935,47.55,76023.58,0.0,-0.99407,1e-05,0.80357]
[1776720177780,47.55,76025.02,0.0,-0.99406,1e-05,0.80487]
[1776720182815,47.55,76024.45,0.0,-0.99407,1e-05,0.80435]
[1776720187850,47.55,76024.44,0.0,-0.99407,1e-05,0.80434]
[1776720189210,47.55,76024.44,0.0,-0.99407,1e-05,0.80434]
[1776720189286,47.55,76024.44,0.0,-0.99407,1e-05,0.80434]
[1776720189436,47.55,76024.44,0.0,-0.99407,1e-05,0.80434]
[1776720189440,47.55,76024.44,0.0,-0.99407,1e-05,0.80434]
[1776720189576,47.55,76024.44,0.0,-0.99407,1e-05,0.80434]
[1776720189695,47.55,76024.44,0.0,-0.99407,1e-05,0.80434]
[1776720189935,47.55,76024.49,0.0,-0.99407,1e-05,0.80439]
[1776720192885,47.55,76021.29,0.0,-0.99409,1e-05,0.80151]
[1776720194028,47.55,76021.29,0.0,-0.99409,1e-05,0.80151]
[1776720194078,47.55,76021.29,0.0,-0.99409,1e-05,0.80151]
[1776720194182,47.55,76021.29,0.0,-0.99409,1e-05,0.80151]
[1776720194297,47.55,76021.29,0.0,-0.99409,1e-05,0.80151]
[1776720194435,47.55,76021.29,0.0,-0.99409,1e-05,0.80151]
[1776720194552,47.55,76021.29,0.0,-0.99409,1e-05,0.80151]
[1776720194692,47.55,76021.29,0.0,-0.99409,1e-05,0.80151]
[1776720194751,47.55,76015.86,0.0,-0.99413,1e-05,0.79664]
[1776720194898,47.55,76012.07,0.0,-0.99416,1e-05,0.79326]
[1776720195912,47.55,76009.11,0.0,-0.99418,1e-05,0.79063]
[1776720197927,47.55,76007.8,0.0,-0.99419,1e-05,0.78946]
[1776720202898,47.55,76007.65,0.0,-0.99419,1e-05,0.78938]
[1776720202936,47.55,76007.65,0.0,-0.99419,1e-05,0.78938]
[1776720202944,47.55,76007.65,0.0,-0.99419,1e-05,0.78938]
[1776720203193,47.55,76007.65,0.0,-0.99419,1e-05,0.78938]
[1776720205625,47.55,76008.35,0.0,-0.99419,1e-05,0.79]
[1776720205979,47.55,76007.43,0.0,-0.99419,1e-05,0.78919]
[1776720205983,47.55,75997.22,0.0,-0.99427,1e-05,0.78018]
[1776720207110,47.55,75997.22,0.0,-0.99427,1e-05,0.78018]
[1776720207240,47.55,75997.22,0.0,-0.99427,1e-05,0.78018]
[1776720207259,47.55,75995.61,0.0,-0.99428,1e-05,0.77876]
[1776720207997,47.55,75994.47,0.0,-0.99429,1e-05,0.77776]
[1776720208895,47.55,75994.47,0.0,-0.99429,1e-05,0.77776]
[1776720211018,47.55,75995.98,0.0,-0.99429,1e-05,0.77769]
[1776720214950,47.55,75996.26,0.0,-0.99428,1e-05,0.77793]
[1776720215024,47.55,75996.26,0.0,-0.99428,1e-05,0.77793]
[1776720216413,47.55,75996.26,0.0,-0.99428,1e-05,0.77793]
[1776720216434,47.55,75996.26,0.0,-0.99428,1e-05,0.77793]
[1776720216522,47.55,75996.26,0.0,-0.99428,1e-05,0.77793]
[1776720216687,47.55,75996.26,0.0,-0.99428,1e-05,0.77793]
[1776720220991,47.55,75995.4,0.0,-0.99429,1e-05,0.77718]
[1776720221188,47.55,75995.4,0.0,-0.99429,1e-05,0.77718]
[1776720221440,47.55,75995.4,0.0,-0.99429,1e-05,0.77718]
[1776720221475,47.55,76002.28,0.0,-0.99424,1e-05,0.78322]
[1776720222110,47.55,76011.63,0.0,-0.99417,1e-05,0.7915]
[1776720223652,47.55,76011.63,0.0,-0.99417,1e-05,0.7915]
[1776720223689,47.55,76011.63,0.0,-0.99417,1e-05,0.7915]
[1776720223708,47.55,76011.63,0.0,-0.99417,1e-05,0.7915]
[1776720223815,47.55,76011.63,0.0,-0.99417,1e-05,0.7915]
[1776720223754,47.55,76011.57,0.0,-0.99417,1e-05,0.79145]
[1776720223937,47.55,76011.57,0.0,-0.99417,1e-05,0.79145]
[1776720227145,47.55,76012.94,0.0,-0.99416,1e-05,0.79267]
[1776720228152,47.55,76015.43,0.0,-0.99414,1e-05,0.79489]
[1776720228935,47.55,76015.43,0.0,-0.99414,1e-05,0.79489]
[1776720229080,47.55,76015.43,0.0,-0.99414,1e-05,0.79489]
[1776720229196,47.55,76015.43,0.0,-0.99414,1e-05,0.79489]
[1776720229236,47.55,76017.54,0.0,-0.99413,1e-05,0.79677]
[1776720233747,47.55,76017.62,0.0,-0.99413,1e-05,0.79684]
[1776720233758,47.55,76019.41,0.0,-0.99412,1e-05,0.79845]
[1776720233911,47.55,76019.41,0.0,-0.99412,1e-05,0.79845]
[1776720233937,47.55,76019.41,0.0,-0.99412,1e-05,0.79845]
[1776720234193,47.55,76020.74,0.0,-0.99411,1e-05,0.79964]
[1776720235201,47.55,76022.09,0.0,-0.9941,1e-05,0.80085]
[1776720241243,47.55,76022.92,0.0,-0.99409,1e-05,0.8016]
[1776720242853,47.55,76022.92,0.0,-0.99409,1e-05,0.8016]
[1776720242922,47.55,76022.92,0.0,-0.99409,1e-05,0.8016]
[1776720242939,47.55,76022.92,0.0,-0.99409,1e-05,0.8016]
[1776720244131,47.55,76022.22,0.0,-0.99409,1e-05,0.80097]
[1776720244266,47.55,76022.73,0.0,-0.99409,1e-05,0.80142]
[1776720245747,47.55,76022.73,0.0,-0.99409,1e-05,0.80142]
[1776720245754,47.55,76022.73,0.0,-0.99409,1e-05,0.80142]
[1776720245863,47.55,76022.73,0.0,-0.99409,1e-05,0.80142]
[1776720245846,47.55,76017.87,0.0,-0.99413,1e-05,0.79707]
[1776720246029,47.55,76017.87,0.0,-0.99413,1e-05,0.79707]
[1776720246280,47.55,76013.0,0.0,-0.99416,1e-05,0.79272]
[1776720247586,47.55,76013.0,0.0,-0.99416,1e-05,0.79272]
[1776720247666,47.55,76008.9,0.0,-0.99419,1e-05,0.78908]
[1776720251315,47.55,76007.85,0.0,-0.9942,1e-05,0.78815]
[1776720255199,47.55,76007.44,0.0,-0.9942,1e-05,0.78778]
[1776720255297,47.55,76007.44,0.0,-0.9942,1e-05,0.78778]
[1776720255431,47.55,76007.44,0.0,-0.9942,1e-05,0.78778]
[1776720255686,47.55,76007.44,0.0,-0.9942,1e-05,0.78778]
[1776720255818,47.55,76007.44,0.0,-0.9942,1e-05,0.78778]
[1776720255836,47.55,76008.43,0.0,-0.9942,1e-05,0.78866]
[1776720255940,47.55,76008.43,0.0,-0.9942,1e-05,0.78866]
[1776720262671,47.55,76008.27,0.0,-0.9942,1e-05,0.78852]
[1776720262677,47.55,76008.27,0.0,-0.9942,1e-05,0.78852]
[1776720262693,47.55,76008.27,0.0,-0.9942,1e-05,0.78852]
[1776720263404,47.55,76003.92,0.0,-0.99423,1e-05,0.78471]
[1776720264411,47.55,76002.76,0.0,-0.99424,1e-05,0.78369]
[1776720267803,47.55,76002.49,0.0,-0.99424,1e-05,0.78345]
[1776720274481,47.55,76002.66,0.0,-0.99425,1e-05,0.78219]
[1776720276606,47.55,76002.95,0.0,-0.99425,1e-05,0.78245]
[1776720277704,47.55,76002.66,0.0,-0.99425,1e-05,0.78219]
[1776720277776,47.55,76002.66,0.0,-0.99425,1e-05,0.78219]
[1776720278063,47.55,76002.66,0.0,-0.99425,1e-05,0.78219]
[1776720278191,47.55,76002.66,0.0,-0.99425,1e-05,0.78219]
[1776720278513,47.55,76002.74,0.0,-0.99425,1e-05,0.78226]
[1776720279530,47.55,76002.74,0.0,-0.99425,1e-05,0.78226]
[1776720279695,47.55,76002.74,0.0,-0.99425,1e-05,0.78226]
[1776720279700,47.55,76002.74,0.0,-0.99425,1e-05,0.78226]
[1776720280166,47.55,76002.62,0.0,-0.99425,1e-05,0.78216]
[1776720280187,47.55,76002.62,0.0,-0.99425,1e-05,0.78216]
[1776720280562,47.55,76002.62,0.0,-0.99425,1e-05,0.78216]
[1776720280680,47.55,76002.62,0.0,-0.99425,1e-05,0.78216]
[1776720280686,47.55,76002.62,0.0,-0.99425,1e-05,0.78216]
[1776720280788,47.55,76002.62,0.0,-0.99425,1e-05,0.78216]
[1776720281290,47.55,76002.12,0.0,-0.99425,1e-05,0.78172]
[1776720281424,47.55,76002.12,0.0,-0.99425,1e-05,0.78172]
[1776720281439,47.55,76002.12,0.0,-0.99425,1e-05,0.78172]
[1776720281569,47.55,76002.12,0.0,-0.99425,1e-05,0.78172]
[1776720281745,47.55,76002.12,0.0,-0.99425,1e-05,0.78172]
[1776720281862,47.55,76002.12,0.0,-0.99425,1e-05,0.78172]
[1776720281934,47.55,76002.12,0.0,-0.99425,1e-05,0.78172]
[1776720282537,47.55,75999.44,0.0,-0.99427,1e-05,0.77936]
[1776720285861,47.55,75997.58,0.0,-0.99428,1e-05,0.77773]
[1776720285941,47.55,75997.58,0.0,-0.99428,1e-05,0.77773]
[1776720285946,47.55,75997.58,0.0,-0.99428,1e-05,0.77773]
[1776720285910,47.55,75997.18,0.0,-0.99429,1e-05,0.77738]
[1776720286073,47.55,75997.18,0.0,-0.99429,1e-05,0.77738]
[1776720286188,47.55,75997.18,0.0,-0.99429,1e-05,0.77738]
[1776720286439,47.55,75997.18,0.0,-0.99429,1e-05,0.77738]
[1776720286565,47.55,75997.08,0.0,-0.99429,1e-05,0.77729]
[1776720288578,47.55,76000.13,0.0,-0.99427,1e-05,0.77997]
[1776720297479,47.55,76000.44,0.0,-0.99426,1e-05,0.78024]
[1776720299004,47.55,76000.44,0.0,-0.99426,1e-05,0.78024]
[1776720299062,47.55,76000.44,0.0,-0.99426,1e-05,0.78024]
[1776720299187,47.55,76000.44,0.0,-0.99426,1e-05,0.78024]
[1776720299193,47.55,76000.44,0.0,-0.99426,1e-05,0.78024]
[1776720299354,47.55,76000.44,0.0,-0.99426,1e-05,0.78024]
[1776720299437,47.55,76000.44,0.0,-0.99426,1e-05,0.78024]
[1776720300665,47.55,76000.5,0.0,-0.99426,1e-05,0.78029]
[1776720309728,47.55,76001.65,0.0,-0.99425,1e-05,0.7813]
[1776720313660,47.55,76001.72,0.0,-0.99425,1e-05,0.78137]
[1776720313671,47.55,76001.72,0.0,-0.99425,1e-05,0.78137]
[1776720313697,47.55,76001.72,0.0,-0.99425,1e-05,0.78137]
[1776720313755,47.55,76001.68,0.0,-0.99425,1e-05,0.78133]
[1776720318791,47.55,76001.19,0.0,-0.99426,1e-05,0.7809]
[1776720321812,47.56,75995.22,0.0,-0.9943,1e-05,0.77574]
[1776720322819,47.56,75978.85,0.0,-0.99442,1e-05,0.76153]
[1776720323826,47.56,75974.87,0.0,-0.99444,1e-05,0.75811]
[1776720325702,47.56,75974.56,0.0,-0.99445,1e-05,0.75785]
[1776720325716,47.56,75974.56,0.0,-0.99445,1e-05,0.75785]
[1776720325886,47.56,75974.56,0.0,-0.99445,1e-05,0.75785]
[1776720325937,47.56,75974.56,0.0,-0.99445,1e-05,0.75785]
[1776720325960,47.56,75973.85,0.0,-0.99445,1e-05,0.75724]
[1776720330799,47.56,75975.32,0.0,-0.99444,1e-05,0.7585]
[1776720330925,47.56,75975.32,0.0,-0.99444,1e-05,0.7585]
[1776720330936,47.56,75975.32,0.0,-0.99444,1e-05,0.7585]
[1776720330900,47.56,75974.94,0.0,-0.99444,1e-05,0.75817]
[1776720331881,47.56,75974.41,0.0,-0.99446,1e-05,0.75635]
[1776720332889,47.56,75978.78,0.0,-0.99443,1e-05,0.7601]
[1776720334903,47.56,75983.58,0.0,-0.99439,1e-05,0.76423]
[1776720335038,47.56,75983.58,0.0,-0.99439,1e-05,0.76423]
[1776720335080,47.56,75983.58,0.0,-0.99439,1e-05,0.76423]
[1776720335197,47.56,75983.58,0.0,-0.99439,1e-05,0.76423]
[1776720335910,47.56,75984.08,0.0,-0.99439,1e-05,0.76467]
[1776720338931,47.56,75981.24,0.0,-0.99441,1e-05,0.76221]
[1776720339654,47.56,75981.24,0.0,-0.99441,1e-05,0.76221]
[1776720339662,47.56,75981.24,0.0,-0.99441,1e-05,0.76221]
[1776720339691,47.56,75981.24,0.0,-0.99441,1e-05,0.76221]
[1776720339938,47.56,75979.54,0.0,-0.99442,1e-05,0.76075]
[1776720341952,47.56,75976.22,0.0,-0.99444,1e-05,0.7579]
[1776720344973,47.56,75972.69,0.0,-0.99447,1e-05,0.75487]
[1776720345672,47.56,75972.69,0.0,-0.99447,1e-05,0.75487]
[1776720345688,47.56,75972.69,0.0,-0.99447,1e-05,0.75487]
[1776720345851,47.56,75972.69,0.0,-0.99447,1e-05,0.75487]
[1776720345934,47.56,75972.69,0.0,-0.99447,1e-05,0.75487]
[1776720345980,47.56,75972.51,0.0,-0.99447,1e-05,0.75472]
[1776720347994,47.56,75969.6,0.0,-0.99449,1e-05,0.75224]
[1776720349001,47.56,75965.47,0.0,-0.99452,1e-05,0.74872]
[1776720350464,47.56,75963.3,0.0,-0.99453,1e-05,0.74688]
[1776720350571,47.56,75963.3,0.0,-0.99453,1e-05,0.74688]
[1776720350599,47.56,75963.3,0.0,-0.99453,1e-05,0.74688]
[1776720350696,47.56,75963.3,0.0,-0.99453,1e-05,0.74688]
[1776720351015,47.56,75962.18,0.0,-0.99454,1e-05,0.74593]
[1776720356972,47.56,75963.29,0.0,-0.99453,1e-05,0.74687]
[1776720357037,47.56,75962.77,0.0,-0.99454,1e-05,0.74643]
[1776720357173,47.56,75962.77,0.0,-0.99454,1e-05,0.74643]
[1776720357196,47.56,75962.77,0.0,-0.99454,1e-05,0.74643]
[1776720357297,47.56,75963.67,0.0,-0.99453,1e-05,0.74719]
[1776720361090,47.56,75961.14,0.0,-0.99455,1e-05,0.74505]
[1776720362813,47.56,75961.14,0.0,-0.99455,1e-05,0.74505]
[1776720362936,47.56,75961.14,0.0,-0.99455,1e-05,0.74505]
[1776720362945,47.56,75961.14,0.0,-0.99455,1e-05,0.74505]
[1776720362975,47.56,75959.82,0.0,-0.99456,1e-05,0.74394]
[1776720363196,47.56,75959.82,0.0,-0.99456,1e-05,0.74394]
[1776720364109,47.56,75964.97,0.0,-0.99452,1e-05,0.7483]
[1776720369432,47.56,75964.43,0.0,-0.99453,1e-05,0.74784]
[1776720369492,47.56,75964.43,0.0,-0.99453,1e-05,0.74784]
[1776720369617,47.56,75964.43,0.0,-0.99453,1e-05,0.74784]
[1776720369646,47.56,75964.43,0.0,-0.99453,1e-05,0.74784]
[1776720369695,47.56,75964.43,0.0,-0.99453,1e-05,0.74784]
[1776720369714,47.56,75963.82,0.0,-0.99453,1e-05,0.74732]
[1776720372702,47.56,75957.92,0.0,-0.99457,1e-05,0.74233]
[1776720373451,47.56,75957.92,0.0,-0.99457,1e-05,0.74233]
[1776720373603,47.56,75957.92,0.0,-0.99457,1e-05,0.74233]
[1776720373606,47.56,75957.92,0.0,-0.99457,1e-05,0.74233]
[1776720373748,47.56,75957.92,0.0,-0.99457,1e-05,0.74233]
[1776720373862,47.56,75958.89,0.0,-0.99456,1e-05,0.74315]
[1776720374180,47.56,75955.42,0.0,-0.99459,1e-05,0.74023]
[1776720375719,47.56,75951.16,0.0,-0.99462,1e-05,0.73665]
[1776720379214,47.56,75939.44,0.0,-0.9947,1e-05,0.72689]
[1776720380222,47.56,75931.3,0.0,-0.99475,1e-05,0.72031]
[1776720381229,47.56,75934.0,0.0,-0.99473,1e-05,0.72269]
[1776720383383,47.56,75934.03,0.0,-0.99473,1e-05,0.72271]
[1776720383435,47.56,75934.03,0.0,-0.99473,1e-05,0.72271]
[1776720383439,47.56,75934.03,0.0,-0.99473,1e-05,0.72271]
[1776720383695,47.56,75934.03,0.0,-0.99473,1e-05,0.72271]
[1776720383755,47.56,75935.79,0.0,-0.99472,1e-05,0.72417]
[1776720390291,47.56,75938.06,0.0,-0.9947,1e-05,0.72604]
[1776720395326,47.56,75937.45,0.0,-0.99472,1e-05,0.72421]
[1776720396824,47.56,75937.45,0.0,-0.99472,1e-05,0.72421]
[1776720396908,47.56,75937.45,0.0,-0.99472,1e-05,0.72421]
[1776720396944,47.56,75937.45,0.0,-0.99472,1e-05,0.72421]
[1776720396996,47.56,75937.72,0.0,-0.99472,1e-05,0.72443]
[1776720400370,47.56,75940.49,0.0,-0.9947,1e-05,0.72672]
[1776720401762,47.56,75940.49,0.0,-0.9947,1e-05,0.72672]
[1776720401820,47.56,75940.49,0.0,-0.9947,1e-05,0.72672]
[1776720401941,47.56,75940.49,0.0,-0.9947,1e-05,0.72672]
[1776720402036,47.56,75940.49,0.0,-0.9947,1e-05,0.72672]
[1776720402196,47.56,75940.49,0.0,-0.9947,1e-05,0.72672]
[1776720402205,47.56,75940.49,0.0,-0.9947,1e-05,0.72672]
[1776720402407,47.56,75940.49,0.0,-0.9947,1e-05,0.72672]
[1776720402436,47.56,75940.49,0.0,-0.9947,1e-05,0.72672]
[1776720402508,47.56,75943.18,0.0,-0.99468,1e-05,0.72895]
[1776720403393,47.56,75948.85,0.0,-0.99464,1e-05,0.73368]
[1776720404590,47.56,75951.33,0.0,-0.99462,1e-05,0.73575]
[1776720409552,47.56,75950.78,0.0,-0.99463,1e-05,0.73529]
[1776720409605,47.56,75950.78,0.0,-0.99463,1e-05,0.73529]
[1776720409692,47.56,75950.78,0.0,-0.99463,1e-05,0.73529]
[1776720409793,47.56,75951.15,0.0,-0.99462,1e-05,0.7356]
[1776720415478,47.56,75950.97,0.0,-0.99463,1e-05,0.73545]
[1776720419278,47.56,75950.82,0.0,-0.99463,1e-05,0.73532]
[1776720419284,47.56,75950.82,0.0,-0.99463,1e-05,0.73532]
[1776720419437,47.56,75950.82,0.0,-0.99463,1e-05,0.73532]
[1776720419506,47.56,75952.04,0.0,-0.99462,1e-05,0.73634]
[1776720420513,47.56,75955.99,0.0,-0.99459,1e-05,0.73966]
[1776720421469,47.56,75955.99,0.0,-0.99459,1e-05,0.73966]
[1776720421475,47.56,75955.99,0.0,-0.99459,1e-05,0.73966]
[1776720421699,47.56,75955.99,0.0,-0.99459,1e-05,0.73966]
[1776720421800,47.56,75960.21,0.0,-0.99456,1e-05,0.74321]
[1776720422526,47.56,75963.77,0.0,-0.99454,1e-05,0.74622]
[1776720426555,47.56,75966.82,0.0,-0.99452,1e-05,0.74881]
[1776720427412,47.56,75966.82,0.0,-0.99452,1e-05,0.74881]
[1776720427419,47.56,75966.82,0.0,-0.99452,1e-05,0.74881]
[1776720427442,47.56,75966.82,0.0,-0.99452,1e-05,0.74881]
[1776720427562,47.56,75969.07,0.0,-0.9945,1e-05,0.75072]
[1776720429576,47.56,75972.38,0.0,-0.99448,1e-05,0.75354]
[1776720430583,47.56,75976.04,0.0,-0.99445,1e-05,0.75667]
[1776720431344,47.56,75976.04,0.0,-0.99445,1e-05,0.75667]
[1776720431422,47.56,75976.04,0.0,-0.99445,1e-05,0.75667]
[1776720431435,47.56,75976.04,0.0,-0.99445,1e-05,0.75667]
[1776720431591,47.56,75977.58,0.0,-0.99444,1e-05,0.75799]
[1776720436625,47.56,75979.3,0.0,-0.99443,1e-05,0.75947]
[1776720439658,47.56,75978.97,0.0,-0.99443,1e-05,0.75919]
[1776720439692,47.56,75978.97,0.0,-0.99443,1e-05,0.75919]
[1776720439777,47.56,75978.97,0.0,-0.99443,1e-05,0.75919]
[1776720439896,47.56,75978.97,0.0,-0.99443,1e-05,0.75919]
[1776720439936,47.56,75978.97,0.0,-0.99443,1e-05,0.75919]
[1776720439988,47.56,75979.46,0.0,-0.99443,1e-05,0.75961]
[1776720445688,47.56,75982.28,0.0,-0.99441,1e-05,0.76219]
[1776720447319,47.56,75982.28,0.0,-0.99441,1e-05,0.76219]
[1776720447435,47.56,75982.28,0.0,-0.99441,1e-05,0.76219]
[1776720447440,47.56,75982.28,0.0,-0.99441,1e-05,0.76219]
[1776720447545,47.56,75982.28,0.0,-0.99441,1e-05,0.76219]
[1776720447633,47.56,75982.28,0.0,-0.99441,1e-05,0.76219]
[1776720447692,47.56,75982.28,0.0,-0.99441,1e-05,0.76219]
[1776720447717,47.56,75982.5,0.0,-0.99441,1e-05,0.76238]
[1776720452048,47.56,75982.53,0.0,-0.99441,1e-05,0.76241]
[1776720453125,47.56,75982.54,0.0,-0.99442,1e-05,0.76104]
[1776720452757,47.56,75980.69,0.0,-0.99443,1e-05,0.75945]
[1776720453272,47.56,75980.69,0.0,-0.99443,1e-05,0.75945]
[1776720453436,47.56,75980.69,0.0,-0.99443,1e-05,0.75945]
[1776720453764,47.56,75976.27,0.0,-0.99446,1e-05,0.75566]
[1776720454693,47.56,75976.27,0.0,-0.99446,1e-05,0.75566]
[1776720455124,47.56,75976.27,0.0,-0.99446,1e-05,0.75566]
[1776720455198,47.56,75975.44,0.0,-0.99447,1e-05,0.75495]
[1776720456220,47.56,75974.51,0.0,-0.99447,1e-05,0.75415]
[1776720460813,47.56,75970.59,0.0,-0.9945,1e-05,0.75081]
[1776720462827,47.56,75977.55,0.0,-0.99445,1e-05,0.75675]
[1776720463833,47.56,75984.47,0.0,-0.9944,1e-05,0.7627]
[1776720464671,47.56,75984.47,0.0,-0.9944,1e-05,0.7627]
[1776720464685,47.56,75984.47,0.0,-0.9944,1e-05,0.7627]
[1776720464868,47.56,75984.47,0.0,-0.9944,1e-05,0.7627]
[1776720464934,47.56,75984.47,0.0,-0.9944,1e-05,0.7627]
[1776720467863,47.56,75987.12,0.0,-0.99438,1e-05,0.76499]
[1776720472388,47.56,75987.53,0.0,-0.99438,1e-05,0.76535]
[1776720472437,47.56,75987.53,0.0,-0.99438,1e-05,0.76535]
[1776720472546,47.56,75987.53,0.0,-0.99438,1e-05,0.76535]
[1776720472653,47.56,75987.53,0.0,-0.99438,1e-05,0.76535]
[1776720472686,47.56,75987.53,0.0,-0.99438,1e-05,0.76535]
[1776720480954,47.56,75987.49,0.0,-0.99438,1e-05,0.76531]
[1776720485990,47.56,75989.56,0.0,-0.99437,1e-05,0.7671]
[1776720486471,47.56,75989.56,0.0,-0.99437,1e-05,0.7671]
[1776720486623,47.56,75989.56,0.0,-0.99437,1e-05,0.7671]
[1776720486687,47.56,75989.56,0.0,-0.99437,1e-05,0.7671]
[1776720492036,47.56,75989.17,0.0,-0.99437,1e-05,0.76677]
[1776720500092,47.56,75989.09,0.0,-0.99437,1e-05,0.7667]
[1776720502780,47.56,75989.11,0.0,-0.99437,1e-05,0.76692]
[1776720502835,47.56,75989.11,0.0,-0.99437,1e-05,0.76692]
[1776720502935,47.56,75989.11,0.0,-0.99437,1e-05,0.76692]
[1776720508148,47.58,75988.72,0.0,-0.99435,1e-05,0.76898]
[1776720514190,47.59,75988.39,0.0,-0.99436,1e-05,0.7679]
[1776720518520,47.59,75988.39,0.0,-0.99435,1e-05,0.76831]
[1776720518527,47.59,75988.39,0.0,-0.99435,1e-05,0.76831]
[1776720518645,47.59,75988.39,0.0,-0.99435,1e-05,0.76831]
[1776720518688,47.59,75988.39,0.0,-0.99435,1e-05,0.76831]
[1776720519225,47.6,75985.8,0.0,-0.99437,1e-05,0.76627]
[1776720520232,47.6,75983.76,0.0,-0.99439,1e-05,0.76461]
[1776720521239,47.6,75982.04,0.0,-0.9944,1e-05,0.76323]
[1776720527148,47.6,75981.36,0.0,-0.9944,1e-05,0.76309]
[1776720527190,47.6,75981.36,0.0,-0.9944,1e-05,0.76309]
[1776720527266,47.6,75981.36,0.0,-0.9944,1e-05,0.7632]
[1776720527418,47.6,75981.36,0.0,-0.9944,1e-05,0.7632]
[1776720527434,47.6,75981.36,0.0,-0.9944,1e-05,0.7632]
[1776720529295,47.63,75974.25,0.0,-0.99442,1e-05,0.76031]
[1776720530689,47.63,75974.25,0.0,-0.99442,1e-05,0.76031]
[1776720530718,47.63,75974.25,0.0,-0.99442,1e-05,0.76031]
[1776720531172,47.63,75974.25,0.0,-0.99442,1e-05,0.76031]
[1776720531187,47.63,75974.25,0.0,-0.99442,1e-05,0.76031]
[1776720530819,47.65,75970.27,0.0,-0.99444,1e-05,0.75805]
[1776720531574,47.65,75970.27,0.0,-0.99444,1e-05,0.75805]
[1776720531691,47.65,75970.27,0.0,-0.99444,1e-05,0.75805]
[1776720531937,47.65,75970.27,0.0,-0.99444,1e-05,0.75805]
[1776720532185,47.65,75970.27,0.0,-0.99444,1e-05,0.75805]
[1776720532038,47.66,75968.55,0.0,-0.99444,1e-05,0.75778]
[1776720532442,47.66,75968.55,0.0,-0.99444,1e-05,0.75778]
[1776720532551,47.66,75968.55,0.0,-0.99444,1e-05,0.75778]
[1776720532558,47.66,75968.55,0.0,-0.99444,1e-05,0.75778]
[1776720532673,47.66,75968.55,0.0,-0.99444,1e-05,0.75778]
[1776720532688,47.66,75968.55,0.0,-0.99444,1e-05,0.75778]
[1776720532811,47.66,75968.55,0.0,-0.99444,1e-05,0.75778]
[1776720532875,47.67,75968.55,0.0,-0.99443,1e-05,0.75898]
[1776720534690,47.68,75968.48,0.0,-0.99442,1e-05,0.76009]
[1776720534935,47.68,75968.48,0.0,-0.99442,1e-05,0.76009]
[1776720535195,47.68,75968.48,0.0,-0.99442,1e-05,0.76009]
[1776720535009,47.69,75970.02,0.0,-0.9944,1e-05,0.76257]
[1776720535425,47.69,75970.02,0.0,-0.9944,1e-05,0.76257]
[1776720535434,47.69,75970.02,0.0,-0.9944,1e-05,0.76257]
[1776720535646,47.69,75970.02,0.0,-0.9944,1e-05,0.76257]
[1776720535708,47.69,75970.02,0.0,-0.9944,1e-05,0.76257]
[1776720535934,47.69,75970.02,0.0,-0.9944,1e-05,0.76257]
[1776720535942,47.69,75970.02,0.0,-0.9944,1e-05,0.76257]
[1776720536037,47.7,75969.07,0.0,-0.9944,1e-05,0.76285]
[1776720536382,47.7,75969.07,0.0,-0.9944,1e-05,0.76285]
[1776720536438,47.7,75969.07,0.0,-0.9944,1e-05,0.76285]
[1776720536667,47.7,75969.07,0.0,-0.9944,1e-05,0.76285]
[1776720536688,47.7,75969.07,0.0,-0.9944,1e-05,0.76285]
[1776720536763,47.71,75969.07,0.0,-0.99439,1e-05,0.76394]
[1776720537691,47.71,75969.07,0.0,-0.99439,1e-05,0.76394]
[1776720537855,47.71,75969.07,0.0,-0.99439,1e-05,0.76394]
[1776720537956,47.72,75969.1,0.0,-0.99438,1e-05,0.76503]
[1776720538277,47.72,75969.1,0.0,-0.99438,1e-05,0.76503]
[1776720538686,47.72,75969.1,0.0,-0.99438,1e-05,0.76503]
[1776720538788,47.73,75968.6,0.0,-0.99438,1e-05,0.76564]
[1776720545406,47.74,75967.87,0.0,-0.99438,1e-05,0.76567]
[1776720546635,47.74,75967.87,0.0,-0.99438,1e-05,0.76567]
[1776720546644,47.74,75967.87,0.0,-0.99438,1e-05,0.76567]
[1776720546691,47.74,75967.87,0.0,-0.99438,1e-05,0.76567]
[1776720552718,47.74,75967.86,0.0,-0.99437,1e-05,0.76602]
[1776720552794,47.74,75967.86,0.0,-0.99437,1e-05,0.76602]
[1776720552934,47.74,75967.86,0.0,-0.99437,1e-05,0.76602]
[1776720560272,47.74,75968.08,0.0,-0.99437,1e-05,0.76649]
[1776720560357,47.74,75968.08,0.0,-0.99437,1e-05,0.76649]
[1776720560442,47.74,75968.08,0.0,-0.99437,1e-05,0.76649]
[1776720562598,47.75,75968.09,0.0,-0.99437,1e-05,0.76677]
[1776720562694,47.75,75968.09,0.0,-0.99437,1e-05,0.76677]
[1776720562935,47.75,75968.09,0.0,-0.99437,1e-05,0.76677]
[1776720562940,47.75,75968.56,0.0,-0.99436,1e-05,0.76718]
[1776720571594,47.75,75968.78,0.0,-0.99437,1e-05,0.76598]
[1776720575261,47.75,75968.94,0.0,-0.99437,1e-05,0.76612]
[1776720575318,47.75,75968.94,0.0,-0.99437,1e-05,0.76612]
[1776720575435,47.75,75968.94,0.0,-0.99437,1e-05,0.76612]
[1776720580657,47.75,75968.65,0.0,-0.99437,1e-05,0.76587]
[1776720584685,47.75,75969.59,0.0,-0.99437,1e-05,0.76668]
[1776720585558,47.75,75969.59,0.0,-0.99437,1e-05,0.76668]
[1776720585565,47.75,75969.59,0.0,-0.99437,1e-05,0.76668]
[1776720585689,47.75,75969.59,0.0,-0.99437,1e-05,0.76668]
[1776720590727,47.75,75968.89,0.0,-0.99437,1e-05,0.76608]
[1776720592084,47.75,75968.89,0.0,-0.99437,1e-05,0.76608]
[1776720592155,47.75,75968.89,0.0,-0.99437,1e-05,0.76608]
[1776720592189,47.75,75968.89,0.0,-0.99437,1e-05,0.76608]
[1776720592179,47.75,75965.27,0.0,-0.9944,1e-05,0.76296]
[1776720592741,47.75,75961.71,0.0,-0.99442,1e-05,0.7599]
[1776720597776,47.75,75961.97,0.0,-0.99442,1e-05,0.76012]
[1776720599812,47.75,75961.52,0.0,-0.99442,1e-05,0.75974]
[1776720599930,47.75,75961.52,0.0,-0.99442,1e-05,0.75974]
[1776720600187,47.75,75961.52,0.0,-0.99442,1e-05,0.75974]
[1776720600250,47.75,75959.76,0.0,-0.99443,1e-05,0.75823]
[1776720604825,47.75,75957.55,0.0,-0.99445,1e-05,0.75634]
[1776720605402,47.75,75957.55,0.0,-0.99445,1e-05,0.75634]
[1776720605444,47.75,75957.55,0.0,-0.99445,1e-05,0.75634]
[1776720605590,47.75,75957.55,0.0,-0.99445,1e-05,0.75634]
[1776720605814,47.75,75957.55,0.0,-0.99445,1e-05,0.75634]
[1776720605939,47.75,75957.55,0.0,-0.99445,1e-05,0.75634]
[1776720606103,47.75,75957.55,0.0,-0.99445,1e-05,0.75634]
[1776720606492,47.75,75957.09,0.0,-0.99445,1e-05,0.75595]
[1776720608115,47.75,75957.02,0.0,-0.99445,1e-05,0.75589]
[1776720608210,47.75,75957.02,0.0,-0.99445,1e-05,0.75589]
[1776720608223,47.75,75955.65,0.0,-0.99446,1e-05,0.75472]
[1776720608852,47.75,75954.51,0.0,-0.99447,1e-05,0.75375]
[1776720612666,47.75,75954.35,0.0,-0.99447,1e-05,0.75361]
[1776720612688,47.75,75954.35,0.0,-0.99447,1e-05,0.75361]
[1776720612705,47.75,75954.35,0.0,-0.99447,1e-05,0.75361]
[1776720612935,47.75,75954.35,0.0,-0.99447,1e-05,0.75361]
[1776720612938,47.75,75955.74,0.0,-0.99446,1e-05,0.7548]
[1776720614203,47.75,75955.74,0.0,-0.99446,1e-05,0.7548]
[1776720614298,47.75,75953.68,0.0,-0.99448,1e-05,0.75304]
[1776720617628,47.75,75954.16,0.0,-0.99447,1e-05,0.75345]
[1776720617689,47.75,75954.16,0.0,-0.99447,1e-05,0.75345]
[1776720617695,47.75,75954.16,0.0,-0.99447,1e-05,0.75345]
[1776720617799,47.75,75954.16,0.0,-0.99447,1e-05,0.75345]
[1776720617916,47.75,75952.39,0.0,-0.99449,1e-05,0.75195]
[1776720621944,47.75,75951.2,0.0,-0.99449,1e-05,0.75112]
[1776720622950,47.75,75953.17,0.0,-0.99448,1e-05,0.7528]
[1776720623377,47.75,75953.17,0.0,-0.99448,1e-05,0.7528]
[1776720623435,47.75,75953.17,0.0,-0.99448,1e-05,0.7528]
[1776720623441,47.75,75953.17,0.0,-0.99448,1e-05,0.7528]
[1776720623692,47.75,75953.17,0.0,-0.99448,1e-05,0.7528]
[1776720628993,47.75,75951.5,0.0,-0.99449,1e-05,0.75138]
[1776720633054,47.75,75950.79,0.0,-0.9945,1e-05,0.74941]
[1776720633192,47.75,75950.79,0.0,-0.9945,1e-05,0.74941]
[1776720633200,47.75,75950.79,0.0,-0.9945,1e-05,0.74941]
[1776720633259,47.75,75944.89,0.0,-0.99455,1e-05,0.74442]
[1776720633396,47.75,75944.89,0.0,-0.99455,1e-05,0.74442]
[1776720633435,47.75,75944.89,0.0,-0.99455,1e-05,0.74442]
[1776720634030,47.75,75941.61,0.0,-0.99457,1e-05,0.74166]
[1776720635037,47.75,75936.02,0.0,-0.99461,1e-05,0.73698]
[1776720636044,47.75,75933.44,0.0,-0.99462,1e-05,0.73483]
[1776720639065,47.75,75931.83,0.0,-0.99463,1e-05,0.73349]
[1776720639467,47.75,75931.83,0.0,-0.99463,1e-05,0.73349]
[1776720639691,47.75,75931.83,0.0,-0.99463,1e-05,0.73349]
[1776720639696,47.75,75931.83,0.0,-0.99463,1e-05,0.73349]
[1776720639935,47.75,75931.83,0.0,-0.99463,1e-05,0.73349]
[1776720639940,47.75,75931.83,0.0,-0.99463,1e-05,0.73349]
[1776720640078,47.75,75931.83,0.0,-0.99463,1e-05,0.73349]
[1776720640192,47.75,75931.83,0.0,-0.99463,1e-05,0.73349]
[1776720640197,47.75,75931.83,0.0,-0.99463,1e-05,0.73349]
[1776720640327,47.75,75931.83,0.0,-0.99463,1e-05,0.73349]
[1776720640435,47.75,75931.41,0.0,-0.99464,1e-05,0.73314]
[1776720640442,47.75,75931.41,0.0,-0.99464,1e-05,0.73314]
[1776720640940,47.75,75931.41,0.0,-0.99464,1e-05,0.73314]
[1776720641189,47.75,75931.41,0.0,-0.99464,1e-05,0.73314]
[1776720641195,47.75,75931.41,0.0,-0.99464,1e-05,0.73314]
[1776720641441,47.75,75931.41,0.0,-0.99464,1e-05,0.73314]
[1776720641619,47.75,75931.41,0.0,-0.99464,1e-05,0.73314]
[1776720641696,47.75,75931.41,0.0,-0.99464,1e-05,0.73314]
[1776720641716,47.75,75931.41,0.0,-0.99464,1e-05,0.73314]
[1776720644186,47.75,75931.5,0.0,-0.99464,1e-05,0.73321]
[1776720644436,47.75,75931.43,0.0,-0.99464,1e-05,0.73315]
[1776720644945,47.75,75931.43,0.0,-0.99464,1e-05,0.73315]
[1776720645284,47.75,75931.43,0.0,-0.99464,1e-05,0.73315]
[1776720645423,47.75,75931.43,0.0,-0.99464,1e-05,0.73315]
[1776720645437,47.75,75931.43,0.0,-0.99464,1e-05,0.73315]
[1776720651154,47.75,75932.08,0.0,-0.99463,1e-05,0.73369]
[1776720652161,47.75,75933.55,0.0,-0.99462,1e-05,0.73492]
[1776720653168,47.75,75934.58,0.0,-0.99462,1e-05,0.73578]
[1776720658203,47.75,75935.04,0.0,-0.99461,1e-05,0.73616]
[1776720659210,47.75,75927.3,0.0,-0.99467,1e-05,0.72972]
[1776720660217,47.75,75923.01,0.0,-0.99469,1e-05,0.72618]
[1776720661224,47.75,75917.99,0.0,-0.99473,1e-05,0.72204]
[1776720663238,47.75,75917.38,0.0,-0.99473,1e-05,0.72154]
[1776720665252,47.75,75912.78,0.0,-0.99476,1e-05,0.71777]
[1776720666259,47.75,75911.13,0.0,-0.99477,1e-05,0.71643]
[1776720667266,47.75,75904.3,0.0,-0.99482,1e-05,0.71087]
[1776720669280,47.75,75905.17,0.0,-0.99481,1e-05,0.71158]
[1776720670287,47.75,75898.57,0.0,-0.99486,1e-05,0.70624]
[1776720671357,47.75,75898.57,0.0,-0.99486,1e-05,0.70624]
[1776720671294,47.75,75893.75,0.0,-0.99489,1e-05,0.70236]
[1776720671464,47.75,75893.75,0.0,-0.99489,1e-05,0.70236]
[1776720672301,47.75,75882.49,0.0,-0.99496,1e-05,0.69337]
[1776720673308,47.75,75875.52,0.0,-0.995,1e-05,0.68786]
[1776720674315,47.75,75872.19,0.0,-0.99503,1e-05,0.68523]
[1776720675322,47.75,75873.48,0.0,-0.99502,1e-05,0.68625]
[1776720676329,47.75,75874.97,0.0,-0.99501,1e-05,0.68742]
[1776720679270,47.75,75875.76,0.0,-0.995,1e-05,0.68805]
[1776720679350,47.75,75874.63,0.0,-0.99501,1e-05,0.68716]
[1776720680357,47.75,75875.9,0.0,-0.995,1e-05,0.68838]
[1776720681364,47.75,75874.24,0.0,-0.99501,1e-05,0.6873]
[1776720686399,47.75,75877.0,0.0,-0.99499,1e-05,0.68948]
[1776720687862,47.75,75877.0,0.0,-0.99499,1e-05,0.68948]
[1776720690512,47.75,75876.94,0.0,-0.99499,1e-05,0.68943]
[1776720690690,47.75,75876.94,0.0,-0.99499,1e-05,0.68943]
[1776720693458,47.75,75879.08,0.0,-0.99499,1e-05,0.68983]
[1776720694467,47.75,75878.19,0.0,-0.99499,1e-05,0.68913]
[1776720699502,47.75,75877.77,0.0,-0.995,1e-05,0.6888]
[1776720700509,47.75,75874.01,0.0,-0.99502,1e-05,0.68584]
[1776720701573,47.75,75871.69,0.0,-0.99503,1e-05,0.68401]
[1776720702527,47.75,75862.04,0.0,-0.99509,1e-05,0.67647]
[1776720703531,47.75,75857.33,0.0,-0.99512,1e-05,0.67282]
[1776720704620,47.75,75857.33,0.0,-0.99512,1e-05,0.67282]
[1776720704642,47.75,75854.03,0.0,-0.99514,1e-05,0.67027]
[1776720705545,47.75,75852.69,0.0,-0.99515,1e-05,0.66923]
[1776720706552,47.75,75856.09,0.0,-0.99513,1e-05,0.67186]
[1776720710893,47.75,75855.59,0.0,-0.99513,1e-05,0.67147]
[1776720711245,47.75,75853.13,0.0,-0.99515,1e-05,0.66957]
[1776720712594,47.75,75848.69,0.0,-0.99518,1e-05,0.66616]
[1776720713601,47.75,75854.22,0.0,-0.99514,1e-05,0.67041]
[1776720714607,47.75,75853.08,0.0,-0.99515,1e-05,0.66953]
[1776720715615,47.75,75851.34,0.0,-0.99516,1e-05,0.66819]
[1776720716622,47.75,75848.51,0.0,-0.99518,1e-05,0.66602]
[1776720717629,47.75,75841.87,0.0,-0.99522,1e-05,0.66094]
[1776720720650,47.75,75840.88,0.0,-0.99523,1e-05,0.66019]
[1776720725685,47.75,75840.14,0.0,-0.99523,1e-05,0.65966]
[1776720726691,47.76,75833.01,0.0,-0.99527,1e-05,0.65458]
[1776720727699,47.76,75830.31,0.0,-0.99529,1e-05,0.65264]
[1776720730242,47.76,75830.31,0.0,-0.99529,1e-05,0.65264]
[1776720730331,47.76,75830.31,0.0,-0.99529,1e-05,0.65264]
[1776720730327,47.76,75830.66,0.0,-0.99528,1e-05,0.65306]
[1776720730719,47.76,75824.63,0.0,-0.99532,1e-05,0.64865]
[1776720731727,47.76,75819.51,0.0,-0.99535,1e-05,0.64484]
[1776720733740,47.76,75823.24,0.0,-0.99533,1e-05,0.64769]
[1776720734748,47.76,75821.59,0.0,-0.99534,1e-05,0.64647]
[1776720742804,47.77,75819.74,0.0,-0.99534,1e-05,0.64584]
[1776720744818,47.77,75818.58,0.0,-0.99535,1e-05,0.64503]
[1776720745825,47.77,75819.66,0.0,-0.99534,1e-05,0.64587]
[1776720747839,47.77,75821.42,0.0,-0.99533,1e-05,0.64724]
[1776720749857,47.77,75822.35,0.0,-0.99532,1e-05,0.64799]
[1776720751875,47.77,75823.5,0.0,-0.99532,1e-05,0.64767]
[1776720752881,47.77,75828.15,0.0,-0.9953,1e-05,0.65119]
[1776720757917,47.77,75827.86,0.0,-0.9953,1e-05,0.65104]
[1776720760937,47.78,75829.81,0.0,-0.99529,1e-05,0.65255]
[1776720761945,47.78,75831.35,0.0,-0.99528,1e-05,0.65372]
[1776720762952,47.78,75832.33,0.0,-0.99527,1e-05,0.65447]
[1776720764966,47.78,75834.12,0.0,-0.99526,1e-05,0.65583]
[1776720767987,47.78,75835.62,0.0,-0.99525,1e-05,0.65697]
[1776720768994,47.78,75837.81,0.0,-0.99524,1e-05,0.65863]
[1776720770011,47.78,75841.5,0.0,-0.99521,1e-05,0.66144]
[1776720771008,47.78,75843.07,0.0,-0.9952,1e-05,0.66264]
[1776720773025,47.78,75844.25,0.0,-0.9952,1e-05,0.66354]
[1776720774031,47.78,75846.33,0.0,-0.99518,1e-05,0.66513]
[1776720776046,47.78,75847.44,0.0,-0.99518,1e-05,0.66598]
[1776720783094,47.78,75848.49,0.0,-0.99517,1e-05,0.66679]
[1776720784765,47.78,75849.23,0.0,-0.99517,1e-05,0.66736]
[1776720785109,47.78,75856.99,0.0,-0.99512,1e-05,0.67335]
[1776720786115,47.78,75860.92,0.0,-0.99509,1e-05,0.6764]
[1776720793165,47.78,75861.51,0.0,-0.99509,1e-05,0.67686]
[1776720798200,47.78,75861.97,0.0,-0.99509,1e-05,0.67722]
[1776720801610,47.78,75861.86,0.0,-0.99508,1e-05,0.67759]
[1776720803235,47.78,75853.67,0.0,-0.99513,1e-05,0.67147]
[1776720804241,47.78,75842.95,0.0,-0.9952,1e-05,0.66323]
[1776720804735,47.78,75842.95,0.0,-0.9952,1e-05,0.66323]
[1776720804941,47.78,75842.95,0.0,-0.9952,1e-05,0.66323]
[1776720805249,47.78,75840.99,0.0,-0.99521,1e-05,0.66174]
[1776720807263,47.78,75839.7,0.0,-0.99522,1e-05,0.66075]
[1776720809277,47.78,75838.12,0.0,-0.99523,1e-05,0.65955]
[1776720813307,47.78,75839.92,0.0,-0.99523,1e-05,0.65968]
[1776720814314,47.78,75841.5,0.0,-0.99522,1e-05,0.66088]
[1776720816328,47.78,75843.24,0.0,-0.99521,1e-05,0.66221]
[1776720817334,47.78,75844.96,0.0,-0.9952,1e-05,0.66352]
[1776720819349,47.78,75850.99,0.0,-0.99516,1e-05,0.66815]
[1776720820356,47.78,75853.31,0.0,-0.99514,1e-05,0.66993]
[1776720821362,47.78,75854.57,0.0,-0.99514,1e-05,0.67091]
[1776720821607,47.78,75854.57,0.0,-0.99514,1e-05,0.67091]
[1776720822370,47.78,75855.62,0.0,-0.99513,1e-05,0.67172]
[1776720823377,47.78,75857.0,0.0,-0.99512,1e-05,0.67279]
[1776720826398,47.78,75860.2,0.0,-0.9951,1e-05,0.67527]
[1776720831433,47.78,75862.1,0.0,-0.99509,1e-05,0.67674]
[1776720836467,47.78,75861.5,0.0,-0.99509,1e-05,0.67628]
[1776720841502,47.78,75862.99,0.0,-0.99508,1e-05,0.67744]
[1776720846537,47.78,75862.69,0.0,-0.99509,1e-05,0.6772]
[1776720851574,47.78,75860.32,0.0,-0.9951,1e-05,0.67536]
[1776720857616,47.78,75859.47,0.0,-0.99511,1e-05,0.6747]
[1776720859630,47.79,75860.87,0.0,-0.9951,1e-05,0.67603]
[1776720860637,47.79,75863.19,0.0,-0.99508,1e-05,0.67808]
[1776720865671,47.79,75863.18,0.0,-0.99508,1e-05,0.67807]
[1776720867687,47.79,75864.76,0.0,-0.99507,1e-05,0.6793]
[1776720868694,47.79,75866.7,0.0,-0.99506,1e-05,0.68081]
[1776720871715,47.79,75870.24,0.0,-0.99504,1e-05,0.68231]
[1776720872721,47.79,75871.99,0.0,-0.99503,1e-05,0.68368]
[1776720873729,47.79,75875.3,0.0,-0.99501,1e-05,0.68628]
[1776720876751,47.79,75883.82,0.0,-0.99496,1e-05,0.69302]
[1776720877758,47.79,75888.02,0.0,-0.99493,1e-05,0.69636]
[1776720880779,47.79,75889.36,0.0,-0.99492,1e-05,0.69742]
[1776720882214,47.79,75889.36,0.0,-0.99492,1e-05,0.69742]
[1776720883444,47.79,75888.64,0.0,-0.99493,1e-05,0.69685]
[1776720883466,47.79,75888.64,0.0,-0.99493,1e-05,0.69685]
[1776720883688,47.79,75888.87,0.0,-0.99492,1e-05,0.69703]
[1776720883800,47.79,75890.46,0.0,-0.99491,1e-05,0.6983]
[1776720885060,47.79,75890.46,0.0,-0.99491,1e-05,0.6983]
[1776720890089,47.79,75891.08,0.0,-0.99491,1e-05,0.6988]
[1776720890200,47.79,75891.08,0.0,-0.99491,1e-05,0.6988]
[1776720890204,47.79,75891.08,0.0,-0.99491,1e-05,0.6988]
[1776720890263,47.79,75891.08,0.0,-0.99491,1e-05,0.6988]
[1776720890436,47.79,75891.08,0.0,-0.99491,1e-05,0.6988]
[1776720894880,47.79,75892.86,0.0,-0.9949,1e-05,0.70022]
[1776720895887,47.79,75896.46,0.0,-0.99488,1e-05,0.70311]
[1776720896894,47.79,75897.73,0.0,-0.99487,1e-05,0.70413]
[1776720897927,47.79,75897.73,0.0,-0.99487,1e-05,0.70413]
[1776720897935,47.79,75897.73,0.0,-0.99487,1e-05,0.70413]
[1776720898146,47.79,75897.73,0.0,-0.99487,1e-05,0.70413]
[1776720898195,47.79,75897.73,0.0,-0.99487,1e-05,0.70413]
[1776720899915,47.79,75899.41,0.0,-0.99486,1e-05,0.70548]
[1776720902394,47.79,75899.24,0.0,-0.99486,1e-05,0.70534]
[1776720902459,47.79,75910.82,0.0,-0.99478,1e-05,0.71472]
[1776720902878,47.79,75910.82,0.0,-0.99478,1e-05,0.71472]
[1776720902946,47.79,75927.84,0.0,-0.99467,1e-05,0.7287]
[1776720903953,47.79,75931.75,0.0,-0.99464,1e-05,0.73194]
[1776720904959,47.79,75934.81,0.0,-0.99462,1e-05,0.73449]
[1776720906726,47.79,75934.81,0.0,-0.99462,1e-05,0.73449]
[1776720906974,47.79,75933.94,0.0,-0.99463,1e-05,0.73376]
[1776720908705,47.79,75931.82,0.0,-0.99464,1e-05,0.732]
[1776720908941,47.79,75931.82,0.0,-0.99464,1e-05,0.732]
[1776720909569,47.79,75931.82,0.0,-0.99464,1e-05,0.732]
[1776720909593,47.79,75931.82,0.0,-0.99464,1e-05,0.732]
[1776720908988,47.79,75929.07,0.0,-0.99466,1e-05,0.72972]
[1776720909691,47.79,75929.07,0.0,-0.99466,1e-05,0.72972]
[1776720909995,47.79,75928.51,0.0,-0.99466,1e-05,0.72925]
[1776720914024,47.79,75916.11,0.0,-0.99475,1e-05,0.71904]
[1776720915031,47.79,75905.45,0.0,-0.99482,1e-05,0.71036]
[1776720916038,47.79,75901.3,0.0,-0.99484,1e-05,0.707]
[1776720919059,47.79,75898.45,0.0,-0.99486,1e-05,0.70471]
[1776720923292,47.79,75899.54,0.0,-0.99485,1e-05,0.70596]
[1776720923332,47.79,75899.54,0.0,-0.99485,1e-05,0.70596]
[1776720923369,47.79,75899.54,0.0,-0.99485,1e-05,0.70596]
[1776720923442,47.79,75899.54,0.0,-0.99485,1e-05,0.70596]
[1776720925126,47.79,75897.17,0.0,-0.99487,1e-05,0.70405]
[1776720925200,47.79,75897.17,0.0,-0.99487,1e-05,0.70405]
[1776720925244,47.79,75897.17,0.0,-0.99487,1e-05,0.70405]
[1776720925437,47.79,75897.17,0.0,-0.99487,1e-05,0.70405]
[1776720925536,47.79,75898.51,0.0,-0.99486,1e-05,0.70513]
[1776720929303,47.79,75898.4,0.0,-0.99486,1e-05,0.70504]
[1776720929379,47.79,75898.4,0.0,-0.99486,1e-05,0.70504]
[1776720929436,47.79,75898.4,0.0,-0.99486,1e-05,0.70504]
[1776720935175,47.79,75896.93,0.0,-0.99488,1e-05,0.70255]
[1776720936947,47.79,75898.53,0.0,-0.99487,1e-05,0.70384]
[1776720937009,47.79,75898.53,0.0,-0.99487,1e-05,0.70384]
[1776720937201,47.79,75898.53,0.0,-0.99487,1e-05,0.70384]
[1776720937225,47.79,75898.53,0.0,-0.99487,1e-05,0.70384]
[1776720938057,47.79,75897.24,0.0,-0.99488,1e-05,0.7028]
[1776720938114,47.79,75897.24,0.0,-0.99488,1e-05,0.7028]
[1776720938195,47.79,75897.24,0.0,-0.99488,1e-05,0.7028]
[1776720938289,47.79,75897.24,0.0,-0.99488,1e-05,0.7028]
[1776720939502,47.79,75897.24,0.0,-0.99488,1e-05,0.7028]
[1776720947262,47.79,75897.24,0.0,-0.99488,1e-05,0.7028]
[1776720949587,47.79,75897.24,0.0,-0.99488,1e-05,0.7028]
[1776720949691,47.79,75897.24,0.0,-0.99488,1e-05,0.7028]
[1776720949694,47.79,75897.24,0.0,-0.99488,1e-05,0.7028]
[1776720949820,47.79,75897.24,0.0,-0.99488,1e-05,0.7028]
[1776720949942,47.79,75897.24,0.0,-0.99488,1e-05,0.7028]
[1776720950094,47.79,75897.24,0.0,-0.99488,1e-05,0.7028]
[1776720950195,47.79,75897.24,0.0,-0.99488,1e-05,0.7028]
[1776720950547,47.79,75897.24,0.0,-0.99488,1e-05,0.7028]
[1776720950554,47.79,75897.24,0.0,-0.99488,1e-05,0.7028]
[1776720950632,47.79,75897.24,0.0,-0.99488,1e-05,0.7028]
[1776720950649,47.79,75897.24,0.0,-0.99488,1e-05,0.7028]
[1776720957339,47.79,75902.64,0.0,-0.99484,1e-05,0.70715]
[1776720958090,47.79,75902.64,0.0,-0.99484,1e-05,0.70715]
[1776720958118,47.79,75902.64,0.0,-0.99484,1e-05,0.70715]
[1776720958187,47.79,75902.64,0.0,-0.99484,1e-05,0.70715]
[1776720958305,47.79,75902.64,0.0,-0.99484,1e-05,0.70715]
[1776720958426,47.79,75902.64,0.0,-0.99484,1e-05,0.70715]
[1776720958699,47.79,75902.64,0.0,-0.99484,1e-05,0.70715]
[1776720958525,47.79,75910.71,0.0,-0.99479,1e-05,0.71369]
[1776720959438,47.79,75910.71,0.0,-0.99479,1e-05,0.71369]
[1776720959454,47.79,75910.71,0.0,-0.99479,1e-05,0.71369]
[1776720959543,47.79,75912.96,0.0,-0.99477,1e-05,0.71552]
[1776720959698,47.79,75912.96,0.0,-0.99477,1e-05,0.71552]
[1776720965395,47.79,75913.85,0.0,-0.99477,1e-05,0.71624]
[1776720970430,47.79,75915.01,0.0,-0.99476,1e-05,0.71719]
[1776720972444,47.79,75912.59,0.0,-0.99478,1e-05,0.71522]
[1776720972920,47.79,75912.59,0.0,-0.99478,1e-05,0.71522]
[1776720972949,47.79,75912.59,0.0,-0.99478,1e-05,0.71522]
[1776720973027,47.79,75912.59,0.0,-0.99478,1e-05,0.71522]
[1776720973160,47.79,75912.59,0.0,-0.99478,1e-05,0.71522]
[1776720973190,47.79,75912.59,0.0,-0.99478,1e-05,0.71522]
[1776720973838,47.79,75912.0,0.0,-0.99478,1e-05,0.71474]
[1776720973940,47.79,75912.0,0.0,-0.99478,1e-05,0.71474]
[1776720973945,47.79,75912.0,0.0,-0.99478,1e-05,0.71474]
[1776720974186,47.79,75912.0,0.0,-0.99478,1e-05,0.71474]
[1776720974323,47.79,75912.0,0.0,-0.99478,1e-05,0.71474]
[1776720974443,47.79,75912.0,0.0,-0.99478,1e-05,0.71474]
[1776720974458,47.79,75912.08,0.0,-0.99478,1e-05,0.7148]
[1776720974688,47.79,75912.08,0.0,-0.99478,1e-05,0.7148]
[1776720976644,47.79,75912.9,0.0,-0.99477,1e-05,0.71547]
[1776720976950,47.79,75912.89,0.0,-0.99477,1e-05,0.71546]
[1776720977082,47.79,75912.89,0.0,-0.99477,1e-05,0.71546]
[1776720977196,47.79,75912.89,0.0,-0.99477,1e-05,0.71546]
[1776720979495,47.79,75905.44,0.0,-0.99482,1e-05,0.70941]
[1776720980102,47.79,75905.44,0.0,-0.99482,1e-05,0.70941]
[1776720980262,47.79,75905.44,0.0,-0.99482,1e-05,0.70941]
[1776720980439,47.79,75905.44,0.0,-0.99482,1e-05,0.70941]
[1776720980501,47.79,75902.27,0.0,-0.99484,1e-05,0.70702]
[1776720980850,47.79,75902.27,0.0,-0.99484,1e-05,0.70702]
[1776720980946,47.79,75902.27,0.0,-0.99484,1e-05,0.70702]
[1776720980952,47.79,75902.27,0.0,-0.99484,1e-05,0.70702]
[1776720981196,47.79,75902.27,0.0,-0.99484,1e-05,0.70702]
[1776720981508,47.8,75902.13,0.0,-0.99484,1e-05,0.70708]
[1776720986543,47.8,75901.2,0.0,-0.99485,1e-05,0.70633]
[1776720991579,47.8,75901.86,0.0,-0.99485,1e-05,0.70556]
[1776720994552,47.8,75901.36,0.0,-0.99486,1e-05,0.70515]
[1776720994622,47.8,75901.36,0.0,-0.99486,1e-05,0.70515]
[1776720994695,47.8,75901.36,0.0,-0.99486,1e-05,0.70515]
[1776720995715,47.8,75901.16,0.0,-0.99486,1e-05,0.70499]
[1776720995727,47.8,75901.16,0.0,-0.99486,1e-05,0.70499]
[1776720995866,47.8,75901.16,0.0,-0.99486,1e-05,0.70499]
[1776720995937,47.8,75901.16,0.0,-0.99486,1e-05,0.70499]
[1776720996614,47.8,75901.15,0.0,-0.99486,1e-05,0.70498]
[1776721001649,47.8,75901.52,0.0,-0.99486,1e-05,0.70528]
[1776721006684,47.8,75902.01,0.0,-0.99485,1e-05,0.70568]
[1776721008792,47.8,75902.01,0.0,-0.99485,1e-05,0.70568]
[1776721008858,47.8,75902.01,0.0,-0.99485,1e-05,0.70568]
[1776721008943,47.8,75902.01,0.0,-0.99485,1e-05,0.70568]
[1776721009817,47.8,75902.01,0.0,-0.99485,1e-05,0.70568]
[1776721009823,47.8,75902.01,0.0,-0.99485,1e-05,0.70568]
[1776721009936,47.8,75902.01,0.0,-0.99485,1e-05,0.70568]
[1776721009956,47.8,75902.01,0.0,-0.99485,1e-05,0.70568]
[1776721010090,47.8,75902.01,0.0,-0.99485,1e-05,0.70568]
[1776721010189,47.8,75902.01,0.0,-0.99485,1e-05,0.70568]
[1776721010289,47.8,75902.01,0.0,-0.99485,1e-05,0.70568]
[1776721015747,47.8,75901.86,0.0,-0.99485,1e-05,0.70556]
[1776721021153,47.8,75903.21,0.0,-0.99484,1e-05,0.70664]
[1776721021194,47.8,75903.21,0.0,-0.99484,1e-05,0.70664]
[1776721021310,47.8,75903.21,0.0,-0.99484,1e-05,0.70664]
[1776721021431,47.8,75903.21,0.0,-0.99484,1e-05,0.70664]
[1776721021581,47.8,75903.21,0.0,-0.99484,1e-05,0.70664]
[1776721021695,47.8,75903.21,0.0,-0.99484,1e-05,0.70664]
[1776721021701,47.8,75903.21,0.0,-0.99484,1e-05,0.70664]
[1776721021681,47.8,75902.46,0.0,-0.99485,1e-05,0.70604]
[1776721021938,47.8,75902.46,0.0,-0.99485,1e-05,0.70604]
[1776721022033,47.8,75903.05,0.0,-0.99485,1e-05,0.70651]
[1776721022796,47.8,75906.22,0.0,-0.99482,1e-05,0.70908]
[1776721027831,47.8,75907.39,0.0,-0.99482,1e-05,0.71002]
[1776721031859,47.8,75918.39,0.0,-0.99474,1e-05,0.71898]
[1776721032866,47.8,75929.95,0.0,-0.99467,1e-05,0.7285]
[1776721033872,47.8,75933.1,0.0,-0.99465,1e-05,0.73111]
[1776721035330,47.8,75933.1,0.0,-0.99465,1e-05,0.73111]
[1776721035432,47.8,75945.25,0.0,-0.99456,1e-05,0.74125]
[1776721035887,47.8,75957.4,0.0,-0.99448,1e-05,0.75152]
[1776721036894,47.8,75958.4,0.0,-0.99447,1e-05,0.75237]
[1776721038410,47.8,75958.4,0.0,-0.99447,1e-05,0.75237]
[1776721038493,47.8,75952.64,0.0,-0.99451,1e-05,0.74748]
[1776721038907,47.8,75950.04,0.0,-0.99453,1e-05,0.74529]
[1776721039772,47.8,75950.04,0.0,-0.99453,1e-05,0.74529]
[1776721039778,47.8,75950.04,0.0,-0.99453,1e-05,0.74529]
[1776721039915,47.8,75950.04,0.0,-0.99453,1e-05,0.74529]
[1776721039937,47.8,75950.04,0.0,-0.99453,1e-05,0.74529]
[1776721040107,47.8,75950.04,0.0,-0.99453,1e-05,0.74529]
[1776721040213,47.8,75950.04,0.0,-0.99453,1e-05,0.74529]
[1776721040335,47.8,75950.04,0.0,-0.99453,1e-05,0.74529]
[1776721040383,47.8,75950.04,0.0,-0.99453,1e-05,0.74529]
[1776721040441,47.8,75950.04,0.0,-0.99453,1e-05,0.74529]
[1776721040444,47.8,75950.04,0.0,-0.99453,1e-05,0.74529]
[1776721040576,47.8,75950.04,0.0,-0.99453,1e-05,0.74529]
[1776721040694,47.8,75950.04,0.0,-0.99453,1e-05,0.74529]
[1776721040715,47.8,75950.04,0.0,-0.99453,1e-05,0.74529]
[1776721040638,47.8,75948.46,0.0,-0.99454,1e-05,0.74406]
[1776721040942,47.8,75948.46,0.0,-0.99454,1e-05,0.74406]
[1776721041185,47.8,75948.46,0.0,-0.99454,1e-05,0.74406]
[1776721041338,47.8,75948.46,0.0,-0.99454,1e-05,0.74406]
[1776721041446,47.8,75948.46,0.0,-0.99454,1e-05,0.74406]
[1776721041692,47.8,75948.46,0.0,-0.99454,1e-05,0.74406]
[1776721041541,47.8,75948.34,0.0,-0.99454,1e-05,0.74406]
[1776721041796,47.8,75948.34,0.0,-0.99454,1e-05,0.74406]
[1776721041936,47.8,75948.34,0.0,-0.99454,1e-05,0.74406]
[1776721041941,47.8,75948.34,0.0,-0.99454,1e-05,0.74406]
[1776721042082,47.8,75948.34,0.0,-0.99454,1e-05,0.74406]
[1776721042191,47.8,75948.34,0.0,-0.99454,1e-05,0.74406]
[1776721042316,47.8,75948.34,0.0,-0.99454,1e-05,0.74406]
[1776721044434,47.8,75948.31,0.0,-0.99454,1e-05,0.74404]
[1776721044694,47.8,75948.31,0.0,-0.99454,1e-05,0.74404]
[1776721044699,47.8,75948.31,0.0,-0.99454,1e-05,0.74404]
[1776721044847,47.8,75948.31,0.0,-0.99454,1e-05,0.74404]
[1776721044936,47.8,75948.31,0.0,-0.99454,1e-05,0.74404]
[1776721044979,47.8,75948.31,0.0,-0.99454,1e-05,0.74404]
[1776721045166,47.8,75948.31,0.0,-0.99454,1e-05,0.74404]
[1776721045189,47.8,75948.31,0.0,-0.99454,1e-05,0.74404]
[1776721045273,47.8,75948.31,0.0,-0.99454,1e-05,0.74404]
[1776721045410,47.8,75948.31,0.0,-0.99454,1e-05,0.74404]
[1776721045436,47.8,75948.31,0.0,-0.99454,1e-05,0.74404]
[1776721045551,47.8,75948.31,0.0,-0.99454,1e-05,0.74404]
[1776721045703,47.8,75948.31,0.0,-0.99454,1e-05,0.74404]
[1776721045934,47.8,75948.3,0.0,-0.99454,1e-05,0.74403]
[1776721046140,47.8,75948.3,0.0,-0.99454,1e-05,0.74403]
[1776721046248,47.8,75948.3,0.0,-0.99454,1e-05,0.74403]
[1776721046447,47.8,75948.3,0.0,-0.99454,1e-05,0.74403]
[1776721046689,47.8,75948.3,0.0,-0.99454,1e-05,0.74403]
[1776721046942,47.8,75947.92,0.0,-0.99454,1e-05,0.74371]
[1776721046949,47.8,75947.92,0.0,-0.99454,1e-05,0.74371]
[1776721047093,47.8,75947.92,0.0,-0.99454,1e-05,0.74371]
[1776721047187,47.8,75947.92,0.0,-0.99454,1e-05,0.74371]
[1776721051807,47.8,75947.23,0.0,-0.99455,1e-05,0.74313]
[1776721051881,47.8,75947.23,0.0,-0.99455,1e-05,0.74313]
[1776721051939,47.8,75947.23,0.0,-0.99455,1e-05,0.74313]
[1776721051999,47.8,75947.02,0.0,-0.99456,1e-05,0.74159]
[1776721058040,47.8,75945.74,0.0,-0.99457,1e-05,0.74052]
[1776721063075,47.8,75943.74,0.0,-0.99458,1e-05,0.73884]
[1776721064745,47.8,75943.74,0.0,-0.99458,1e-05,0.73884]
[1776721064750,47.8,75940.76,0.0,-0.9946,1e-05,0.73635]
[1776721064818,47.8,75940.76,0.0,-0.9946,1e-05,0.73635]
[1776721064936,47.8,75940.76,0.0,-0.9946,1e-05,0.73635]
[1776721065089,47.8,75940.38,0.0,-0.9946,1e-05,0.73603]
[1776721070125,47.8,75938.59,0.0,-0.99462,1e-05,0.73453]
[1776721071039,47.8,75938.59,0.0,-0.99462,1e-05,0.73453]
[1776721071097,47.8,75938.59,0.0,-0.99462,1e-05,0.73453]
[1776721071194,47.8,75938.59,0.0,-0.99462,1e-05,0.73453]
[1776721071262,47.8,75939.66,0.0,-0.99461,1e-05,0.73543]
[1776721077175,47.8,75938.31,0.0,-0.99462,1e-05,0.7343]
[1776721078684,47.8,75938.31,0.0,-0.99462,1e-05,0.7343]
[1776721078726,47.8,75938.31,0.0,-0.99462,1e-05,0.7343]
[1776721078777,47.8,75935.98,0.0,-0.99463,1e-05,0.73236]
[1776721078936,47.8,75935.98,0.0,-0.99463,1e-05,0.73236]
[1776721081203,47.8,75925.0,0.0,-0.99471,1e-05,0.72328]
[1776721082478,47.8,75925.0,0.0,-0.99471,1e-05,0.72328]
[1776721082649,47.8,75914.26,0.0,-0.99478,1e-05,0.71449]
[1776721083217,47.8,75914.02,0.0,-0.99478,1e-05,0.71429]
[1776721083823,47.8,75914.02,0.0,-0.99478,1e-05,0.71429]
[1776721083902,47.8,75914.02,0.0,-0.99478,1e-05,0.71429]
[1776721083936,47.8,75914.02,0.0,-0.99478,1e-05,0.71429]
[1776721084224,47.8,75913.62,0.0,-0.99478,1e-05,0.71397]
[1776721085232,47.8,75907.89,0.0,-0.99482,1e-05,0.70931]
[1776721086238,47.8,75904.4,0.0,-0.99484,1e-05,0.70649]
[1776721087245,47.8,75911.45,0.0,-0.9948,1e-05,0.7122]
[1776721088252,47.8,75923.04,0.0,-0.99472,1e-05,0.72167]
[1776721088911,47.8,75923.04,0.0,-0.99472,1e-05,0.72167]
[1776721088936,47.8,75923.04,0.0,-0.99472,1e-05,0.72167]
[1776721088978,47.8,75923.04,0.0,-0.99472,1e-05,0.72167]
[1776721089111,47.8,75923.04,0.0,-0.99472,1e-05,0.72167]
[1776721089197,47.8,75923.04,0.0,-0.99472,1e-05,0.72167]
[1776721089259,47.8,75930.32,0.0,-0.99467,1e-05,0.72767]
[1776721094294,47.8,75931.69,0.0,-0.99466,1e-05,0.7288]
[1776721096957,47.8,75932.32,0.0,-0.99466,1e-05,0.72932]
[1776721097130,47.8,75932.32,0.0,-0.99466,1e-05,0.72932]
[1776721097189,47.8,75932.32,0.0,-0.99466,1e-05,0.72932]
[1776721097315,47.8,75933.76,0.0,-0.99465,1e-05,0.73052]
[1776721102738,47.8,75934.04,0.0,-0.99464,1e-05,0.73102]
[1776721102803,47.8,75934.04,0.0,-0.99464,1e-05,0.73102]
[1776721102911,47.8,75934.35,0.0,-0.99464,1e-05,0.73128]
[1776721102937,47.8,75934.35,0.0,-0.99464,1e-05,0.73128]
[1776721103357,47.8,75935.52,0.0,-0.99463,1e-05,0.73225]
[1776721106625,47.8,75935.32,0.0,-0.99464,1e-05,0.73208]
[1776721106706,47.8,75935.32,0.0,-0.99464,1e-05,0.73208]
[1776721106935,47.8,75934.47,0.0,-0.99464,1e-05,0.73138]
[1776721109350,47.8,75936.0,0.0,-0.99463,1e-05,0.73265]
[1776721109365,47.8,75936.0,0.0,-0.99463,1e-05,0.73265]
[1776721109385,47.8,75936.0,0.0,-0.99463,1e-05,0.73265]
[1776721109439,47.8,75936.0,0.0,-0.99463,1e-05,0.73265]
[1776721109527,47.8,75936.0,0.0,-0.99463,1e-05,0.73265]
[1776721109697,47.8,75936.0,0.0,-0.99463,1e-05,0.73265]
[1776721109791,47.8,75936.82,0.0,-0.99463,1e-05,0.73333]
[1776721109939,47.8,75936.82,0.0,-0.99463,1e-05,0.73333]
[1776721110082,47.8,75936.82,0.0,-0.99463,1e-05,0.73333]
[1776721110408,47.8,75936.49,0.0,-0.99463,1e-05,0.73306]
[1776721111415,47.8,75938.42,0.0,-0.99462,1e-05,0.73331]
[1776721112442,47.8,75938.42,0.0,-0.99462,1e-05,0.73331]
[1776721112687,47.8,75938.42,0.0,-0.99462,1e-05,0.73331]
[1776721112788,47.8,75940.2,0.0,-0.99461,1e-05,0.7348]
[1776721112854,47.8,75940.2,0.0,-0.99461,1e-05,0.7348]
[1776721112972,47.8,75940.2,0.0,-0.99461,1e-05,0.7348]
[1776721113156,47.8,75940.2,0.0,-0.99461,1e-05,0.7348]
[1776721113194,47.8,75940.2,0.0,-0.99461,1e-05,0.7348]
[1776721113266,47.8,75940.2,0.0,-0.99461,1e-05,0.7348]
[1776721113393,47.8,75940.2,0.0,-0.99461,1e-05,0.7348]
[1776721113436,47.8,75940.2,0.0,-0.99461,1e-05,0.7348]
[1776721113530,47.8,75940.2,0.0,-0.99461,1e-05,0.7348]
[1776721113693,47.8,75940.2,0.0,-0.99461,1e-05,0.7348]
[1776721113793,47.8,75940.07,0.0,-0.99461,1e-05,0.73469]
[1776721113826,47.8,75940.07,0.0,-0.99461,1e-05,0.73469]
[1776721113935,47.8,75940.07,0.0,-0.99461,1e-05,0.73469]
[1776721113941,47.8,75940.07,0.0,-0.99461,1e-05,0.73469]
[1776721114427,47.8,75940.07,0.0,-0.99461,1e-05,0.73469]
[1776721114443,47.8,75940.07,0.0,-0.99461,1e-05,0.73469]
[1776721114557,47.8,75940.07,0.0,-0.99461,1e-05,0.73469]
[1776721114580,47.8,75940.07,0.0,-0.99461,1e-05,0.73469]
[1776721114695,47.8,75940.07,0.0,-0.99461,1e-05,0.73469]
[1776721114790,47.8,75940.8,0.0,-0.99461,1e-05,0.7353]
[1776721114937,47.8,75940.8,0.0,-0.99461,1e-05,0.7353]
[1776721114946,47.8,75940.8,0.0,-0.99461,1e-05,0.7353]
[1776721115193,47.8,75940.8,0.0,-0.99461,1e-05,0.7353]
[1776721115378,47.8,75940.8,0.0,-0.99461,1e-05,0.7353]
[1776721115440,47.8,75940.8,0.0,-0.99461,1e-05,0.7353]
[1776721115522,47.8,75940.8,0.0,-0.99461,1e-05,0.7353]
[1776721115635,47.8,75940.8,0.0,-0.99461,1e-05,0.7353]
[1776721115690,47.8,75940.8,0.0,-0.99461,1e-05,0.7353]
[1776721115737,47.8,75941.68,0.0,-0.9946,1e-05,0.73603]
[1776721115821,47.8,75941.68,0.0,-0.9946,1e-05,0.73603]
[1776721115836,47.8,75941.68,0.0,-0.9946,1e-05,0.73603]
[1776721115944,47.8,75941.68,0.0,-0.9946,1e-05,0.73603]
[1776721116057,47.8,75941.68,0.0,-0.9946,1e-05,0.73603]
[1776721116198,47.8,75941.68,0.0,-0.9946,1e-05,0.73603]
[1776721116442,47.8,75941.68,0.0,-0.9946,1e-05,0.73603]
[1776721116689,47.8,75941.68,0.0,-0.9946,1e-05,0.73603]
[1776721116791,47.8,75941.57,0.0,-0.9946,1e-05,0.73594]
[1776721117456,47.8,75937.71,0.0,-0.99463,1e-05,0.73272]
[1776721118463,47.8,75933.95,0.0,-0.99466,1e-05,0.7296]
[1776721119471,47.8,75931.02,0.0,-0.99467,1e-05,0.72717]
[1776721121485,47.8,75929.94,0.0,-0.99468,1e-05,0.72628]
[1776721122492,47.8,75924.14,0.0,-0.99472,1e-05,0.7215]
[1776721123499,47.8,75921.97,0.0,-0.99474,1e-05,0.71972]
[1776721129541,47.8,75921.49,0.0,-0.99474,1e-05,0.71933]
[1776721134576,47.8,75919.97,0.0,-0.99475,1e-05,0.71809]
[1776721136590,47.8,75918.89,0.0,-0.99476,1e-05,0.7172]
[1776721138604,47.8,75917.48,0.0,-0.99477,1e-05,0.71605]
[1776721140618,47.8,75916.18,0.0,-0.99477,1e-05,0.71499]
[1776721145658,47.8,75915.48,0.0,-0.99478,1e-05,0.71442]
[1776721150693,47.8,75913.56,0.0,-0.99479,1e-05,0.71286]
[1776721152707,47.8,75911.71,0.0,-0.9948,1e-05,0.71136]
[1776721154721,47.8,75909.71,0.0,-0.99482,1e-05,0.70973]
[1776721156735,47.8,75908.66,0.0,-0.99482,1e-05,0.70888]
[1776721161769,47.8,75907.9,0.0,-0.99483,1e-05,0.7086]
[1776721162341,47.8,75907.9,0.0,-0.99483,1e-05,0.7086]
[1776721162445,47.8,75907.9,0.0,-0.99483,1e-05,0.7086]
[1776721162777,47.8,75907.63,0.0,-0.99483,1e-05,0.70838]
[1776721164791,47.8,75914.28,0.0,-0.99478,1e-05,0.71378]
[1776721165799,47.8,75917.22,0.0,-0.99476,1e-05,0.71618]
[1776721166825,47.8,75917.22,0.0,-0.99476,1e-05,0.71618]
[1776721166937,47.8,75917.35,0.0,-0.99476,1e-05,0.71628]
[1776721166948,47.8,75917.35,0.0,-0.99476,1e-05,0.71628]
[1776721167103,47.8,75917.35,0.0,-0.99476,1e-05,0.71628]
[1776721167193,47.8,75917.35,0.0,-0.99476,1e-05,0.71628]
[1776721167811,47.8,75917.42,0.0,-0.99476,1e-05,0.71634]
[1776721167999,47.8,75917.42,0.0,-0.99476,1e-05,0.71634]
[1776721168192,47.8,75917.42,0.0,-0.99476,1e-05,0.71634]
[1776721168819,47.8,75919.05,0.0,-0.99475,1e-05,0.71767]
[1776721171840,47.8,75920.99,0.0,-0.99475,1e-05,0.71793]
[1776721176875,47.8,75920.39,0.0,-0.99475,1e-05,0.71744]
[1776721179898,47.8,75923.43,0.0,-0.99473,1e-05,0.71993]
[1776721182991,47.8,75924.51,0.0,-0.99473,1e-05,0.72081]
[1776721183108,47.8,75924.51,0.0,-0.99473,1e-05,0.72081]
[1776721183196,47.8,75924.51,0.0,-0.99473,1e-05,0.72081]
[1776721185094,47.8,75926.82,0.0,-0.99471,1e-05,0.72271]
[1776721186275,47.8,75925.42,0.0,-0.99472,1e-05,0.72156]
[1776721186360,47.8,75925.42,0.0,-0.99472,1e-05,0.72156]
[1776721186505,47.8,75925.42,0.0,-0.99472,1e-05,0.72156]
[1776721186723,47.8,75925.42,0.0,-0.99472,1e-05,0.72156]
[1776721186849,47.8,75925.42,0.0,-0.99472,1e-05,0.72156]
[1776721186824,47.8,75916.7,0.0,-0.99478,1e-05,0.71443]
[1776721186976,47.8,75916.7,0.0,-0.99478,1e-05,0.71443]
[1776721186984,47.8,75916.7,0.0,-0.99478,1e-05,0.71443]
[1776721187132,47.8,75916.7,0.0,-0.99478,1e-05,0.71443]
[1776721187382,47.8,75916.7,0.0,-0.99478,1e-05,0.71443]
[1776721187403,47.8,75915.27,0.0,-0.99479,1e-05,0.71326]
[1776721188393,47.8,75915.27,0.0,-0.99479,1e-05,0.71326]
[1776721190571,47.8,75916.5,0.0,-0.99478,1e-05,0.71426]
[1776721190695,47.8,75916.5,0.0,-0.99478,1e-05,0.71426]
[1776721190791,47.8,75917.27,0.0,-0.99477,1e-05,0.71489]
[1776721196014,47.8,75917.33,0.0,-0.99477,1e-05,0.71494]
[1776721197202,47.8,75917.33,0.0,-0.99477,1e-05,0.71494]
[1776721197414,47.8,75917.33,0.0,-0.99477,1e-05,0.71494]
[1776721197435,47.8,75917.33,0.0,-0.99477,1e-05,0.71494]
[1776721198271,47.8,75916.36,0.0,-0.99478,1e-05,0.71415]
[1776721198381,47.8,75916.36,0.0,-0.99478,1e-05,0.71415]
[1776721198442,47.8,75916.36,0.0,-0.99478,1e-05,0.71415]
[1776721198534,47.8,75916.07,0.0,-0.99478,1e-05,0.71391]
[1776721199951,47.8,75916.43,0.0,-0.99478,1e-05,0.71421]
[1776721200189,47.8,75916.43,0.0,-0.99478,1e-05,0.71421]
[1776721204069,47.8,75921.14,0.0,-0.99475,1e-05,0.71805]
[1776721205414,47.8,75921.14,0.0,-0.99475,1e-05,0.71805]
[1776721205436,47.8,75921.14,0.0,-0.99475,1e-05,0.71805]
[1776721205502,47.8,75921.14,0.0,-0.99475,1e-05,0.71805]
[1776721205613,47.8,75921.14,0.0,-0.99475,1e-05,0.71805]
[1776721205691,47.8,75921.14,0.0,-0.99475,1e-05,0.71805]
[1776721205708,47.8,75926.54,0.0,-0.99471,1e-05,0.72248]
[1776721206214,47.8,75926.54,0.0,-0.99471,1e-05,0.72248]
[1776721206276,47.8,75926.54,0.0,-0.99471,1e-05,0.72248]
[1776721206413,47.8,75926.54,0.0,-0.99471,1e-05,0.72248]
[1776721206441,47.8,75926.54,0.0,-0.99471,1e-05,0.72248]
[1776721206504,47.8,75926.48,0.0,-0.99471,1e-05,0.72243]
[1776721217376,47.8,75927.1,0.0,-0.99471,1e-05,0.72294]
[1776721218753,47.8,75926.47,0.0,-0.99471,1e-05,0.72242]
[1776721218811,47.8,75926.47,0.0,-0.99471,1e-05,0.72242]
[1776721218939,47.8,75926.47,0.0,-0.99471,1e-05,0.72242]
[1776721219543,47.8,75926.47,0.0,-0.99471,1e-05,0.72242]
[1776721219575,47.8,75926.47,0.0,-0.99471,1e-05,0.72242]
[1776721219691,47.8,75926.47,0.0,-0.99471,1e-05,0.72242]
[1776721219697,47.8,75926.73,0.0,-0.99471,1e-05,0.72264]
[1776721225222,47.81,75928.94,0.0,-0.99469,1e-05,0.72473]
[1776721230132,47.81,75926.78,0.0,-0.99471,1e-05,0.72295]
[1776721230192,47.81,75926.78,0.0,-0.99471,1e-05,0.72295]
[1776721230210,47.81,75926.78,0.0,-0.99471,1e-05,0.72295]
[1776721230443,47.81,75926.78,0.0,-0.99471,1e-05,0.72295]
[1776721230673,47.81,75926.78,0.0,-0.99471,1e-05,0.72295]
[1776721230698,47.81,75926.78,0.0,-0.99471,1e-05,0.72295]
[1776721230708,47.81,75926.78,0.0,-0.99471,1e-05,0.72295]
[1776721230842,47.81,75926.78,0.0,-0.99471,1e-05,0.72295]
[1776721230940,47.81,75926.78,0.0,-0.99471,1e-05,0.72295]
[1776721230774,47.81,75927.59,0.0,-0.9947,1e-05,0.72362]
[1776721230946,47.81,75927.59,0.0,-0.9947,1e-05,0.72362]
[1776721231194,47.81,75927.59,0.0,-0.9947,1e-05,0.72362]
[1776721231264,47.81,75927.89,0.0,-0.99471,1e-05,0.72253]
[1776721236299,47.81,75928.55,0.0,-0.99471,1e-05,0.72307]
[1776721244355,47.81,75928.0,0.0,-0.99471,1e-05,0.72262]
[1776721250256,47.81,75928.22,0.0,-0.99471,1e-05,0.7228]
[1776721250367,47.81,75928.22,0.0,-0.99471,1e-05,0.7228]
[1776721250437,47.81,75928.22,0.0,-0.99471,1e-05,0.7228]
[1776721252411,47.81,75919.5,0.0,-0.99477,1e-05,0.71566]
[1776721253105,47.81,75919.5,0.0,-0.99477,1e-05,0.71566]
[1776721253162,47.81,75919.5,0.0,-0.99477,1e-05,0.71566]
[1776721253210,47.81,75919.5,0.0,-0.99477,1e-05,0.71566]
[1776721253418,47.81,75915.4,0.0,-0.99479,1e-05,0.71232]
[1776721254052,47.81,75915.4,0.0,-0.99479,1e-05,0.71232]
[1776721254059,47.81,75915.4,0.0,-0.99479,1e-05,0.71232]
[1776721254164,47.81,75915.4,0.0,-0.99479,1e-05,0.71232]
[1776721254203,47.81,75915.4,0.0,-0.99479,1e-05,0.71232]
[1776721259529,47.81,75914.55,0.0,-0.9948,1e-05,0.71163]
[1776721259604,47.81,75914.55,0.0,-0.9948,1e-05,0.71163]
[1776721259688,47.81,75914.55,0.0,-0.9948,1e-05,0.71163]
[1776721259700,47.81,75914.32,0.0,-0.9948,1e-05,0.71144]
[1776721262166,47.81,75914.06,0.0,-0.9948,1e-05,0.71123]
[1776721262190,47.81,75914.06,0.0,-0.9948,1e-05,0.71123]
[1776721262308,47.81,75914.06,0.0,-0.9948,1e-05,0.71123]
[1776721262419,47.81,75914.06,0.0,-0.9948,1e-05,0.71123]
[1776721262436,47.81,75914.06,0.0,-0.9948,1e-05,0.71123]
[1776721265515,47.81,75910.05,0.0,-0.99483,1e-05,0.70798]
[1776721266054,47.81,75910.05,0.0,-0.99483,1e-05,0.70798]
[1776721266111,47.81,75910.05,0.0,-0.99483,1e-05,0.70798]
[1776721266191,47.81,75910.05,0.0,-0.99483,1e-05,0.70798]
[1776721266511,47.81,75909.17,0.0,-0.99483,1e-05,0.70727]
[1776721267521,47.81,75903.22,0.0,-0.99487,1e-05,0.70248]
[1776721268869,47.81,75903.22,0.0,-0.99487,1e-05,0.70248]
[1776721268937,47.81,75903.22,0.0,-0.99487,1e-05,0.70248]
[1776721268975,47.81,75903.22,0.0,-0.99487,1e-05,0.70248]
[1776721269187,47.81,75901.58,0.0,-0.99488,1e-05,0.70116]
[1776721269399,47.81,75901.58,0.0,-0.99488,1e-05,0.70116]
[1776721269437,47.81,75901.58,0.0,-0.99488,1e-05,0.70116]
[1776721273562,47.81,75904.38,0.0,-0.99487,1e-05,0.70341]
[1776721274107,47.81,75904.38,0.0,-0.99487,1e-05,0.70341]
[1776721274195,47.81,75904.38,0.0,-0.99487,1e-05,0.70341]
[1776721274203,47.81,75904.38,0.0,-0.99487,1e-05,0.70341]
[1776721274435,47.81,75904.38,0.0,-0.99487,1e-05,0.70341]
[1776721274441,47.81,75904.38,0.0,-0.99487,1e-05,0.70341]
[1776721274688,47.81,75904.38,0.0,-0.99487,1e-05,0.70341]
[1776721274788,47.81,75909.86,0.0,-0.99483,1e-05,0.70783]
[1776721275531,47.81,75909.86,0.0,-0.99483,1e-05,0.70783]
[1776721275595,47.81,75909.86,0.0,-0.99483,1e-05,0.70783]
[1776721275690,47.81,75909.86,0.0,-0.99483,1e-05,0.70783]
[1776721275697,47.81,75910.33,0.0,-0.99483,1e-05,0.70821]
[1776721277592,47.81,75912.72,0.0,-0.99481,1e-05,0.71014]
[1776721278750,47.81,75912.72,0.0,-0.99481,1e-05,0.71014]
[1776721278757,47.81,75912.72,0.0,-0.99481,1e-05,0.71014]
[1776721278799,47.81,75912.72,0.0,-0.99481,1e-05,0.71014]
[1776721278936,47.81,75912.72,0.0,-0.99481,1e-05,0.71014]
[1776721278940,47.81,75912.72,0.0,-0.99481,1e-05,0.71014]
[1776721278987,47.81,75919.28,0.0,-0.99477,1e-05,0.71548]
[1776721279157,47.81,75919.28,0.0,-0.99477,1e-05,0.71548]
[1776721279191,47.81,75919.28,0.0,-0.99477,1e-05,0.71548]
[1776721279298,47.81,75919.28,0.0,-0.99477,1e-05,0.71548]
[1776721279420,47.81,75919.28,0.0,-0.99477,1e-05,0.71548]
[1776721279427,47.81,75919.28,0.0,-0.99477,1e-05,0.71548]
[1776721279437,47.81,75919.28,0.0,-0.99477,1e-05,0.71548]
[1776721279644,47.81,75919.28,0.0,-0.99477,1e-05,0.71548]
[1776721279696,47.81,75919.28,0.0,-0.99477,1e-05,0.71548]
[1776721279938,47.81,75919.28,0.0,-0.99477,1e-05,0.71548]
[1776721279708,47.81,75921.42,0.0,-0.99475,1e-05,0.71723]
[1776721280048,47.81,75921.42,0.0,-0.99475,1e-05,0.71723]
[1776721282438,47.84,75922.87,0.0,-0.99472,1e-05,0.72149]
[1776721282688,47.84,75922.87,0.0,-0.99472,1e-05,0.72149]
[1776721282694,47.84,75922.87,0.0,-0.99472,1e-05,0.72149]
[1776721282765,47.84,75922.87,0.0,-0.99472,1e-05,0.72149]
[1776721282935,47.84,75922.87,0.0,-0.99472,1e-05,0.72149]
[1776721282940,47.84,75922.87,0.0,-0.99472,1e-05,0.72149]
[1776721283188,47.84,75922.73,0.0,-0.99472,1e-05,0.72137]
[1776721283194,47.84,75922.73,0.0,-0.99472,1e-05,0.72137]
[1776721283442,47.84,75922.73,0.0,-0.99472,1e-05,0.72137]
[1776721283562,47.84,75922.73,0.0,-0.99472,1e-05,0.72137]
[1776721283686,47.84,75922.73,0.0,-0.99472,1e-05,0.72137]
[1776721283896,47.84,75922.73,0.0,-0.99472,1e-05,0.72137]
[1776721284530,47.84,75923.04,0.0,-0.99472,1e-05,0.72163]
[1776721284690,47.84,75923.04,0.0,-0.99472,1e-05,0.72163]
[1776721284696,47.84,75923.04,0.0,-0.99472,1e-05,0.72163]
[1776721284808,47.84,75923.04,0.0,-0.99472,1e-05,0.72163]
[1776721284918,47.84,75923.04,0.0,-0.99472,1e-05,0.72163]
[1776721284940,47.84,75923.04,0.0,-0.99472,1e-05,0.72163]
[1776721285082,47.84,75923.78,0.0,-0.99471,1e-05,0.72223]
[1776721287271,47.84,75922.6,0.0,-0.99472,1e-05,0.72126]
[1776721287330,47.84,75922.6,0.0,-0.99472,1e-05,0.72126]
[1776721287439,47.84,75922.6,0.0,-0.99472,1e-05,0.72126]
[1776721287661,47.84,75922.46,0.0,-0.99472,1e-05,0.72115]
[1776721288436,47.84,75922.46,0.0,-0.99472,1e-05,0.72115]
[1776721288692,47.84,75922.46,0.0,-0.99472,1e-05,0.72115]
[1776721288802,47.84,75922.46,0.0,-0.99472,1e-05,0.72115]
[1776721288941,47.84,75922.46,0.0,-0.99472,1e-05,0.72115]
[1776721289200,47.84,75922.45,0.0,-0.99472,1e-05,0.72114]
[1776721289440,47.84,75922.45,0.0,-0.99472,1e-05,0.72114]
[1776721289691,47.84,75922.45,0.0,-0.99472,1e-05,0.72114]
[1776721289935,47.84,75922.45,0.0,-0.99472,1e-05,0.72114]
[1776721290072,47.84,75922.45,0.0,-0.99472,1e-05,0.72114]
[1776721290446,47.84,75922.45,0.0,-0.99472,1e-05,0.72114]
[1776721290625,47.84,75922.45,0.0,-0.99472,1e-05,0.72114]
[1776721290691,47.84,75922.45,0.0,-0.99472,1e-05,0.72114]
[1776721290941,47.84,75922.45,0.0,-0.99472,1e-05,0.72114]
[1776721292498,47.84,75922.45,0.0,-0.99473,1e-05,0.71981]
[1776721292688,47.84,75922.45,0.0,-0.99473,1e-05,0.71981]
[1776721292887,47.84,75922.45,0.0,-0.99473,1e-05,0.71981]
[1776721292935,47.84,75922.45,0.0,-0.99473,1e-05,0.71981]
[1776721295630,47.84,75921.38,0.0,-0.99474,1e-05,0.71893]
[1776721295636,47.84,75921.38,0.0,-0.99474,1e-05,0.71893]
[1776721295690,47.84,75921.38,0.0,-0.99474,1e-05,0.71893]
[1776721295717,47.84,75920.58,0.0,-0.99474,1e-05,0.71828]
[1776721297488,47.84,75920.51,0.0,-0.99474,1e-05,0.71822]
[1776721298737,47.84,75917.28,0.0,-0.99476,1e-05,0.71558]
[1776721299544,47.84,75917.28,0.0,-0.99476,1e-05,0.71558]
[1776721299550,47.84,75917.28,0.0,-0.99476,1e-05,0.71558]
[1776721299690,47.84,75917.28,0.0,-0.99476,1e-05,0.71558]
[1776721299745,47.84,75914.38,0.0,-0.99478,1e-05,0.71322]
[1776721303019,47.84,75913.99,0.0,-0.99479,1e-05,0.7129]
[1776721303551,47.84,75914.1,0.0,-0.99479,1e-05,0.71299]
[1776721303603,47.84,75914.1,0.0,-0.99479,1e-05,0.71299]
[1776721303691,47.84,75914.1,0.0,-0.99479,1e-05,0.71299]
[1776721308811,47.84,75912.93,0.0,-0.99479,1e-05,0.71204]
[1776721317005,47.84,75912.73,0.0,-0.99479,1e-05,0.71188]
[1776721317066,47.84,75912.72,0.0,-0.9948,1e-05,0.71187]
[1776721317187,47.84,75912.72,0.0,-0.9948,1e-05,0.71187]
[1776721317874,47.84,75913.01,0.0,-0.99479,1e-05,0.71211]
[1776721322909,47.84,75912.75,0.0,-0.99479,1e-05,0.7119]
[1776721323153,47.84,75912.75,0.0,-0.99479,1e-05,0.7119]
[1776721323192,47.84,75912.75,0.0,-0.99479,1e-05,0.7119]
[1776721323256,47.84,75912.75,0.0,-0.99479,1e-05,0.7119]
[1776721323435,47.84,75912.75,0.0,-0.99479,1e-05,0.7119]
[1776721327945,47.84,75917.49,0.0,-0.99476,1e-05,0.71575]
[1776721328731,47.84,75917.49,0.0,-0.99476,1e-05,0.71575]
[1776721328832,47.84,75917.49,0.0,-0.99476,1e-05,0.71575]
[1776721328935,47.84,75917.49,0.0,-0.99476,1e-05,0.71575]
[1776721329125,47.84,75917.48,0.0,-0.99476,1e-05,0.71574]
[1776721329203,47.84,75917.48,0.0,-0.99476,1e-05,0.71574]
[1776721329440,47.84,75917.48,0.0,-0.99476,1e-05,0.71574]
[1776721329960,47.84,75919.57,0.0,-0.99475,1e-05,0.71745]
[1776721334995,47.84,75918.99,0.0,-0.99475,1e-05,0.71698]
[1776721340030,47.84,75919.63,0.0,-0.99475,1e-05,0.7175]
[1776721342516,47.84,75921.01,0.0,-0.99474,1e-05,0.71894]
[1776721342528,47.84,75921.01,0.0,-0.99474,1e-05,0.71894]
[1776721342688,47.84,75921.01,0.0,-0.99474,1e-05,0.71894]
[1776721343051,47.84,75924.15,0.0,-0.99472,1e-05,0.72151]
[1776721343127,47.84,75924.15,0.0,-0.99472,1e-05,0.72151]
[1776721343137,47.84,75924.15,0.0,-0.99472,1e-05,0.72151]
[1776721343205,47.84,75924.15,0.0,-0.99472,1e-05,0.72151]
[1776721344058,47.84,75924.33,0.0,-0.99472,1e-05,0.72166]
[1776721349092,47.84,75924.29,0.0,-0.99472,1e-05,0.72163]
[1776721351593,47.84,75925.81,0.0,-0.99471,1e-05,0.72287]
[1776721351598,47.84,75925.81,0.0,-0.99471,1e-05,0.72287]
[1776721351693,47.84,75925.81,0.0,-0.99471,1e-05,0.72287]
[1776721351793,47.84,75934.93,0.0,-0.99465,1e-05,0.72906]
[1776721352240,47.84,75934.93,0.0,-0.99465,1e-05,0.72906]
[1776721352292,47.84,75934.93,0.0,-0.99465,1e-05,0.72906]
[1776721352399,47.84,75934.93,0.0,-0.99465,1e-05,0.72906]
[1776721352444,47.84,75934.93,0.0,-0.99465,1e-05,0.72906]
[1776721352546,47.84,75938.86,0.0,-0.99463,1e-05,0.73232]
[1776721358156,47.84,75938.96,0.0,-0.99463,1e-05,0.73241]
[1776721361668,47.84,75939.01,0.0,-0.99463,1e-05,0.73245]
[1776721361690,47.84,75939.01,0.0,-0.99463,1e-05,0.73245]
[1776721361717,47.84,75939.01,0.0,-0.99463,1e-05,0.73245]
[1776721361845,47.84,75939.01,0.0,-0.99463,1e-05,0.73245]
[1776721361935,47.84,75939.01,0.0,-0.99463,1e-05,0.73245]
[1776721362098,47.84,75939.01,0.0,-0.99463,1e-05,0.73245]
[1776721362385,47.84,75939.23,0.0,-0.99462,1e-05,0.73263]
[1776721362435,47.84,75939.23,0.0,-0.99462,1e-05,0.73263]
[1776721362624,47.84,75939.23,0.0,-0.99462,1e-05,0.73263]
[1776721362693,47.84,75939.23,0.0,-0.99462,1e-05,0.73263]
[1776721362935,47.84,75939.23,0.0,-0.99462,1e-05,0.73263]
[1776721363011,47.84,75939.23,0.0,-0.99462,1e-05,0.73263]
[1776721363143,47.84,75939.23,0.0,-0.99462,1e-05,0.73263]
[1776721363186,47.84,75939.23,0.0,-0.99462,1e-05,0.73263]
[1776721363287,47.84,75939.23,0.0,-0.99462,1e-05,0.73263]
[1776721363442,47.84,75939.23,0.0,-0.99462,1e-05,0.73263]
[1776721363456,47.84,75939.23,0.0,-0.99462,1e-05,0.73263]
[1776721363566,47.84,75939.23,0.0,-0.99462,1e-05,0.73263]
[1776721363690,47.84,75939.23,0.0,-0.99462,1e-05,0.73263]
[1776721363796,47.84,75939.23,0.0,-0.99462,1e-05,0.73263]
[1776721363935,47.84,75939.23,0.0,-0.99462,1e-05,0.73263]
[1776721364025,47.84,75939.23,0.0,-0.99462,1e-05,0.73263]
[1776721364036,47.84,75938.49,0.0,-0.99463,1e-05,0.73202]
[1776721364132,47.84,75938.49,0.0,-0.99463,1e-05,0.73202]
[1776721364187,47.84,75938.49,0.0,-0.99463,1e-05,0.73202]
[1776721364240,47.84,75938.49,0.0,-0.99463,1e-05,0.73202]
[1776721364383,47.84,75938.49,0.0,-0.99463,1e-05,0.73202]
[1776721364437,47.84,75938.49,0.0,-0.99463,1e-05,0.73202]
[1776721364524,47.84,75938.49,0.0,-0.99463,1e-05,0.73202]
[1776721364679,47.84,75938.49,0.0,-0.99463,1e-05,0.73202]
[1776721364686,47.84,75938.49,0.0,-0.99463,1e-05,0.73202]
[1776721364838,47.84,75938.49,0.0,-0.99463,1e-05,0.73202]
[1776721364991,47.84,75938.49,0.0,-0.99463,1e-05,0.73202]
[1776721365117,47.84,75939.15,0.0,-0.99463,1e-05,0.73257]
[1776721365187,47.84,75939.15,0.0,-0.99463,1e-05,0.73257]
[1776721365293,47.84,75939.15,0.0,-0.99463,1e-05,0.73257]
[1776721365404,47.84,75939.15,0.0,-0.99463,1e-05,0.73257]
[1776721365435,47.84,75939.15,0.0,-0.99463,1e-05,0.73257]
[1776721365618,47.84,75939.15,0.0,-0.99463,1e-05,0.73257]
[1776721365689,47.84,75939.15,0.0,-0.99463,1e-05,0.73257]
[1776721365937,47.84,75939.15,0.0,-0.99463,1e-05,0.73257]
[1776721366056,47.84,75939.15,0.0,-0.99463,1e-05,0.73257]
[1776721367478,47.84,75938.45,0.0,-0.99463,1e-05,0.73198]
[1776721367687,47.84,75938.45,0.0,-0.99463,1e-05,0.73198]
[1776721367733,47.84,75938.45,0.0,-0.99463,1e-05,0.73198]
[1776721367939,47.84,75938.45,0.0,-0.99463,1e-05,0.73198]
[1776721370134,47.84,75939.1,0.0,-0.99463,1e-05,0.73252]
[1776721372717,47.84,75939.62,0.0,-0.99462,1e-05,0.73296]
[1776721372822,47.84,75939.62,0.0,-0.99462,1e-05,0.73296]
[1776721372938,47.84,75939.62,0.0,-0.99462,1e-05,0.73296]
[1776721372943,47.84,75939.62,0.0,-0.99462,1e-05,0.73296]
[1776721373039,47.84,75939.08,0.0,-0.99463,1e-05,0.73251]
[1776721373197,47.84,75939.08,0.0,-0.99463,1e-05,0.73251]
[1776721378296,47.84,75942.97,0.0,-0.9946,1e-05,0.73575]
[1776721379967,47.84,75942.97,0.0,-0.9946,1e-05,0.73575]
[1776721380056,47.84,75942.97,0.0,-0.9946,1e-05,0.73575]
[1776721380038,47.84,75946.76,0.0,-0.99457,1e-05,0.73892]
[1776721380189,47.84,75946.76,0.0,-0.99457,1e-05,0.73892]
[1776721380194,47.84,75946.76,0.0,-0.99457,1e-05,0.73892]
[1776721382004,47.84,75946.73,0.0,-0.99457,1e-05,0.73889]
[1776721382105,47.84,75946.73,0.0,-0.99457,1e-05,0.73889]
[1776721382080,47.84,75947.0,0.0,-0.99457,1e-05,0.73912]
[1776721382323,47.84,75942.28,0.0,-0.9946,1e-05,0.73517]
[1776721384499,47.84,75941.11,0.0,-0.99461,1e-05,0.7342]
[1776721384616,47.84,75941.11,0.0,-0.99461,1e-05,0.7342]
[1776721386705,47.84,75940.68,0.0,-0.99461,1e-05,0.73384]
[1776721386941,47.84,75940.68,0.0,-0.99461,1e-05,0.73384]
[1776721387073,47.84,75940.68,0.0,-0.99461,1e-05,0.73384]
[1776721387194,47.84,75940.78,0.0,-0.99461,1e-05,0.73392]
[1776721387201,47.84,75940.78,0.0,-0.99461,1e-05,0.73392]
[1776721389889,47.84,75941.58,0.0,-0.99461,1e-05,0.73459]
[1776721389900,47.84,75941.58,0.0,-0.99461,1e-05,0.73459]
[1776721389936,47.84,75941.58,0.0,-0.99461,1e-05,0.73459]
[1776721390047,47.84,75941.58,0.0,-0.99461,1e-05,0.73459]
[1776721390206,47.84,75942.31,0.0,-0.9946,1e-05,0.7352]
[1776721390436,47.84,75942.31,0.0,-0.9946,1e-05,0.7352]
[1776721390504,47.84,75942.31,0.0,-0.9946,1e-05,0.7352]
[1776721390534,47.84,75942.31,0.0,-0.9946,1e-05,0.7352]
[1776721390643,47.84,75942.31,0.0,-0.9946,1e-05,0.7352]
[1776721390699,47.84,75942.31,0.0,-0.9946,1e-05,0.7352]
[1776721390935,47.84,75942.31,0.0,-0.9946,1e-05,0.7352]
[1776721390966,47.84,75942.31,0.0,-0.9946,1e-05,0.7352]
[1776721391059,47.84,75946.19,0.0,-0.99458,1e-05,0.73844]
[1776721391386,47.84,75953.24,0.0,-0.99453,1e-05,0.74436]
[1776721392393,47.84,75957.9,0.0,-0.9945,1e-05,0.7483]
[1776721394691,47.84,75959.84,0.0,-0.99448,1e-05,0.74995]
[1776721394935,47.84,75959.84,0.0,-0.99448,1e-05,0.74995]
[1776721395037,47.84,75965.45,0.0,-0.99444,1e-05,0.75472]
[1776721395337,47.84,75965.45,0.0,-0.99444,1e-05,0.75472]
[1776721395595,47.84,75965.45,0.0,-0.99444,1e-05,0.75472]
[1776721395737,47.84,75965.45,0.0,-0.99444,1e-05,0.75472]
[1776721395796,47.84,75965.45,0.0,-0.99444,1e-05,0.75472]
[1776721396015,47.84,75965.45,0.0,-0.99444,1e-05,0.75472]
[1776721396117,47.84,75972.05,0.0,-0.9944,1e-05,0.76036]
[1776721396187,47.84,75972.05,0.0,-0.9944,1e-05,0.76036]
[1776721396194,47.84,75972.05,0.0,-0.9944,1e-05,0.76036]
[1776721396319,47.84,75972.05,0.0,-0.9944,1e-05,0.76036]
[1776721396437,47.84,75972.05,0.0,-0.9944,1e-05,0.76036]
[1776721396469,47.84,75979.53,0.0,-0.99435,1e-05,0.76681]
[1776721397429,47.84,75973.28,0.0,-0.99439,1e-05,0.76142]
[1776721398436,47.84,75969.35,0.0,-0.99442,1e-05,0.75805]
[1776721400648,47.84,75968.26,0.0,-0.99442,1e-05,0.75712]
[1776721400656,47.84,75968.26,0.0,-0.99442,1e-05,0.75712]
[1776721400688,47.84,75968.26,0.0,-0.99442,1e-05,0.75712]
[1776721400715,47.84,75963.27,0.0,-0.99446,1e-05,0.75294]
[1776721401458,47.84,75959.02,0.0,-0.99449,1e-05,0.74941]
[1776721403471,47.84,75956.86,0.0,-0.9945,1e-05,0.74777]
[1776721408507,47.85,75955.01,0.0,-0.99451,1e-05,0.74668]
[1776721413410,47.85,75954.6,0.0,-0.99452,1e-05,0.74525]
[1776721413435,47.85,75954.6,0.0,-0.99452,1e-05,0.74525]
[1776721413443,47.85,75954.6,0.0,-0.99452,1e-05,0.74525]
[1776721413690,47.85,75954.6,0.0,-0.99452,1e-05,0.74525]
[1776721413695,47.85,75954.6,0.0,-0.99452,1e-05,0.74525]
[1776721413935,47.85,75954.6,0.0,-0.99452,1e-05,0.74525]
[1776721413961,47.85,75954.4,0.0,-0.99452,1e-05,0.74527]
[1776721420590,47.86,75954.15,0.0,-0.99452,1e-05,0.74572]
[1776721423749,47.86,75953.68,0.0,-0.99452,1e-05,0.74551]
[1776721423754,47.86,75953.68,0.0,-0.99452,1e-05,0.74551]
[1776721423880,47.86,75953.68,0.0,-0.99452,1e-05,0.74551]
[1776721423941,47.86,75953.68,0.0,-0.99452,1e-05,0.74551]
[1776721423963,47.86,75952.97,0.0,-0.99452,1e-05,0.74501]
[1776721428878,47.87,75952.92,0.0,-0.99452,1e-05,0.74534]
[1776721428884,47.87,75952.92,0.0,-0.99452,1e-05,0.74534]
[1776721428940,47.87,75952.92,0.0,-0.99452,1e-05,0.74534]
[1776721429041,47.87,75946.87,0.0,-0.99456,1e-05,0.74035]
[1776721429660,47.87,75943.98,0.0,-0.99458,1e-05,0.73803]
[1776721430668,47.87,75939.43,0.0,-0.99461,1e-05,0.73434]
[1776721431675,47.87,75933.0,0.0,-0.99465,1e-05,0.72912]
[1776721432493,47.87,75933.0,0.0,-0.99465,1e-05,0.72912]
[1776721432554,47.87,75933.0,0.0,-0.99465,1e-05,0.72912]
[1776721432664,47.87,75933.0,0.0,-0.99465,1e-05,0.72912]
[1776721432698,47.87,75933.0,0.0,-0.99465,1e-05,0.72912]
[1776721432728,47.87,75930.82,0.0,-0.99467,1e-05,0.72744]
[1776721433689,47.87,75928.17,0.0,-0.99468,1e-05,0.72539]
[1776721434696,47.87,75926.38,0.0,-0.99469,1e-05,0.72405]
[1776721436758,47.88,75927.7,0.0,-0.99468,1e-05,0.72527]
[1776721436909,47.88,75927.7,0.0,-0.99468,1e-05,0.72527]
[1776721436936,47.88,75927.7,0.0,-0.99468,1e-05,0.72527]
[1776721436998,47.88,75927.7,0.0,-0.99468,1e-05,0.72527]
[1776721437131,47.88,75927.7,0.0,-0.99468,1e-05,0.72527]
[1776721437099,47.88,75932.99,0.0,-0.99465,1e-05,0.72978]
[1776721437191,47.88,75932.99,0.0,-0.99465,1e-05,0.72978]
[1776721437252,47.88,75932.99,0.0,-0.99465,1e-05,0.72978]
[1776721437389,47.88,75932.99,0.0,-0.99465,1e-05,0.72978]
[1776721437436,47.88,75932.99,0.0,-0.99465,1e-05,0.72978]
[1776721437500,47.88,75932.99,0.0,-0.99465,1e-05,0.72978]
[1776721437716,47.88,75933.17,0.0,-0.99464,1e-05,0.73006]
[1776721438724,47.88,75935.07,0.0,-0.99463,1e-05,0.73176]
[1776721439599,47.88,75935.07,0.0,-0.99463,1e-05,0.73176]
[1776721440689,47.88,75935.49,0.0,-0.99463,1e-05,0.73224]
[1776721440936,47.88,75935.49,0.0,-0.99463,1e-05,0.73224]
[1776721441117,47.88,75935.49,0.0,-0.99463,1e-05,0.73224]
[1776721441167,47.88,75937.76,0.0,-0.99461,1e-05,0.73425]
[1776721444700,47.89,75937.83,0.0,-0.99461,1e-05,0.73466]
[1776721444938,47.89,75937.83,0.0,-0.99461,1e-05,0.73466]
[1776721445034,47.89,75937.83,0.0,-0.99461,1e-05,0.73466]
[1776721445126,47.89,75937.31,0.0,-0.99461,1e-05,0.73434]
[1776721445213,47.89,75937.31,0.0,-0.99461,1e-05,0.73434]
[1776721445435,47.89,75937.31,0.0,-0.99461,1e-05,0.73434]
[1776721445440,47.89,75937.31,0.0,-0.99461,1e-05,0.73434]
[1776721445826,47.89,75937.31,0.0,-0.99461,1e-05,0.73434]
[1776721445936,47.89,75937.31,0.0,-0.99461,1e-05,0.73434]
[1776721445941,47.89,75937.31,0.0,-0.99461,1e-05,0.73434]
[1776721446095,47.89,75937.31,0.0,-0.99461,1e-05,0.73434]
[1776721446037,47.89,75937.46,0.0,-0.99461,1e-05,0.73462]
[1776721446189,47.89,75937.46,0.0,-0.99461,1e-05,0.73462]
[1776721446431,47.89,75937.46,0.0,-0.99461,1e-05,0.73462]
[1776721446593,47.89,75937.46,0.0,-0.99461,1e-05,0.73462]
[1776721446689,47.89,75937.46,0.0,-0.99461,1e-05,0.73462]
[1776721446840,47.89,75937.46,0.0,-0.99461,1e-05,0.73462]
[1776721446941,47.89,75937.46,0.0,-0.99461,1e-05,0.73462]
[1776721447070,47.89,75937.46,0.0,-0.99461,1e-05,0.73462]
[1776721447172,47.89,75937.24,0.0,-0.99461,1e-05,0.73458]
[1776721447193,47.89,75937.24,0.0,-0.99461,1e-05,0.73458]
[1776721447331,47.89,75937.24,0.0,-0.99461,1e-05,0.73458]
[1776721447441,47.89,75937.24,0.0,-0.99461,1e-05,0.73458]
[1776721447446,47.89,75937.24,0.0,-0.99461,1e-05,0.73458]
[1776721447786,47.89,75937.38,0.0,-0.99461,1e-05,0.73481]
[1776721448691,47.89,75937.38,0.0,-0.99461,1e-05,0.73481]
[1776721450693,47.89,75937.55,0.0,-0.9946,1e-05,0.73518]
[1776721450808,47.89,75937.48,0.0,-0.9946,1e-05,0.73524]
[1776721452823,47.9,75938.8,0.0,-0.99459,1e-05,0.73657]
[1776721457866,47.9,75938.81,0.0,-0.99459,1e-05,0.73714]
[1776721462901,47.9,75938.19,0.0,-0.99459,1e-05,0.73684]
[1776721465130,47.9,75937.27,0.0,-0.99459,1e-05,0.73607]
[1776721466928,47.9,75933.18,0.0,-0.99462,1e-05,0.73267]
[1776721467936,47.9,75931.14,0.0,-0.99464,1e-05,0.73097]
[1776721468943,47.9,75926.4,0.0,-0.99467,1e-05,0.72705]
[1776721469950,47.9,75924.89,0.0,-0.99468,1e-05,0.7258]
[1776721470957,47.9,75923.17,0.0,-0.99469,1e-05,0.72439]
[1776721472531,47.9,75922.84,0.0,-0.9947,1e-05,0.72278]
[1776721474698,47.9,75922.45,0.0,-0.9947,1e-05,0.72246]
[1776721475184,47.9,75922.45,0.0,-0.9947,1e-05,0.72246]
[1776721474985,47.9,75922.42,0.0,-0.9947,1e-05,0.72243]
[1776721475439,47.9,75922.42,0.0,-0.9947,1e-05,0.72243]
[1776721475992,47.9,75922.31,0.0,-0.99471,1e-05,0.72234]
[1776721481027,47.9,75921.07,0.0,-0.99471,1e-05,0.72132]
[1776721488076,47.9,75920.86,0.0,-0.99472,1e-05,0.72115]
[1776721493111,47.9,75920.49,0.0,-0.99472,1e-05,0.72085]
[1776721495188,47.9,75919.6,0.0,-0.99472,1e-05,0.72012]
[1776721495221,47.9,75919.6,0.0,-0.99472,1e-05,0.72012]
[1776721495370,47.9,75919.6,0.0,-0.99472,1e-05,0.72012]
[1776721495440,47.9,75919.6,0.0,-0.99472,1e-05,0.72012]
[1776721495542,47.9,75919.6,0.0,-0.99472,1e-05,0.72012]
[1776721502174,47.9,75918.98,0.0,-0.99473,1e-05,0.71961]
[1776721507210,47.9,75919.72,0.0,-0.99472,1e-05,0.72022]
[1776721509229,47.9,75922.19,0.0,-0.99471,1e-05,0.72224]
[1776721509330,47.9,75922.19,0.0,-0.99471,1e-05,0.72224]
[1776721510233,47.9,75928.21,0.0,-0.99467,1e-05,0.7272]
[1776721512246,47.9,75930.51,0.0,-0.99465,1e-05,0.7291]
[1776721512952,47.9,75930.51,0.0,-0.99465,1e-05,0.7291]
[1776721513722,47.9,75932.88,0.0,-0.99463,1e-05,0.73107]
[1776721513807,47.9,75932.88,0.0,-0.99463,1e-05,0.73107]
[1776721513916,47.9,75932.88,0.0,-0.99463,1e-05,0.73107]
[1776721513941,47.9,75932.88,0.0,-0.99463,1e-05,0.73107]
[1776721514016,47.9,75932.88,0.0,-0.99463,1e-05,0.73107]
[1776721520304,47.9,75933.48,0.0,-0.99463,1e-05,0.73156]
[1776721523325,47.91,75939.88,0.0,-0.99458,1e-05,0.73715]
[1776721524333,47.91,75943.82,0.0,-0.99456,1e-05,0.74044]
[1776721526346,47.91,75948.28,0.0,-0.99453,1e-05,0.74419]
[1776721528125,47.91,75948.28,0.0,-0.99453,1e-05,0.74419]
[1776721528190,47.91,75948.28,0.0,-0.99453,1e-05,0.74419]
[1776721528196,47.91,75948.28,0.0,-0.99453,1e-05,0.74419]
[1776721528289,47.91,75948.39,0.0,-0.99453,1e-05,0.74429]
[1776721528440,47.91,75948.39,0.0,-0.99453,1e-05,0.74429]
[1776721532388,47.91,75949.52,0.0,-0.99453,1e-05,0.74387]
[1776721534402,47.91,75955.02,0.0,-0.99449,1e-05,0.74851]
[1776721537602,47.91,75956.01,0.0,-0.99448,1e-05,0.74935]
[1776721537607,47.91,75956.01,0.0,-0.99448,1e-05,0.74935]
[1776721537694,47.91,75956.01,0.0,-0.99448,1e-05,0.74935]
[1776721537767,47.91,75956.05,0.0,-0.99448,1e-05,0.74938]
[1776721541450,47.91,75958.85,0.0,-0.99446,1e-05,0.75176]
[1776721544862,47.91,75959.33,0.0,-0.99446,1e-05,0.75217]
[1776721544920,47.91,75959.33,0.0,-0.99446,1e-05,0.75217]
[1776721544936,47.91,75959.33,0.0,-0.99446,1e-05,0.75217]
[1776721545021,47.91,75959.97,0.0,-0.99446,1e-05,0.75271]
[1776721549509,47.91,75963.54,0.0,-0.99443,1e-05,0.75575]
[1776721550843,47.91,75963.54,0.0,-0.99443,1e-05,0.75575]
[1776721550939,47.91,75963.54,0.0,-0.99443,1e-05,0.75575]
[1776721550942,47.91,75963.54,0.0,-0.99443,1e-05,0.75575]
[1776721551071,47.91,75963.54,0.0,-0.99443,1e-05,0.75575]
[1776721551186,47.91,75963.54,0.0,-0.99443,1e-05,0.75575]
[1776721551214,47.91,75964.76,0.0,-0.99442,1e-05,0.75679]
[1776721556559,47.91,75964.86,0.0,-0.99442,1e-05,0.75688]
[1776721561594,47.91,75965.1,0.0,-0.99442,1e-05,0.75708]
[1776721567636,47.91,75961.06,0.0,-0.99445,1e-05,0.75364]
[1776721568643,47.91,75954.73,0.0,-0.99449,1e-05,0.74827]
[1776721570657,47.91,75953.05,0.0,-0.9945,1e-05,0.74685]
[1776721575494,47.91,75952.55,0.0,-0.99451,1e-05,0.74642]
[1776721575595,47.91,75952.55,0.0,-0.99451,1e-05,0.74642]
[1776721575695,47.91,75952.55,0.0,-0.99451,1e-05,0.74642]
[1776721575799,47.91,75952.55,0.0,-0.99451,1e-05,0.74642]
[1776721581734,47.91,75950.56,0.0,-0.99452,1e-05,0.74497]
[1776721582608,47.91,75950.56,0.0,-0.99452,1e-05,0.74497]
[1776721582950,47.91,75950.56,0.0,-0.99452,1e-05,0.74497]
[1776721583089,47.91,75950.56,0.0,-0.99452,1e-05,0.74497]
[1776721583199,47.91,75950.56,0.0,-0.99452,1e-05,0.74497]
[1776721584896,47.91,75950.17,0.0,-0.99452,1e-05,0.74464]
[1776721590432,47.91,75950.61,0.0,-0.99452,1e-05,0.74501]
[1776721590440,47.91,75950.61,0.0,-0.99452,1e-05,0.74501]
[1776721590691,47.91,75950.61,0.0,-0.99452,1e-05,0.74501]
[1776721590829,47.91,75950.61,0.0,-0.99452,1e-05,0.74501]
[1776721590938,47.91,75950.61,0.0,-0.99452,1e-05,0.74501]
[1776721590943,47.91,75950.61,0.0,-0.99452,1e-05,0.74501]
[1776721591062,47.91,75950.61,0.0,-0.99452,1e-05,0.74501]
[1776721591194,47.91,75950.61,0.0,-0.99452,1e-05,0.74501]
[1776721591204,47.91,75950.61,0.0,-0.99452,1e-05,0.74501]
[1776721591332,47.91,75950.61,0.0,-0.99452,1e-05,0.74501]
[1776721591294,47.91,75950.79,0.0,-0.99453,1e-05,0.7438]
[1776721591440,47.91,75950.79,0.0,-0.99453,1e-05,0.7438]
[1776721591442,47.91,75950.79,0.0,-0.99453,1e-05,0.7438]
[1776721591540,47.91,75950.79,0.0,-0.99453,1e-05,0.7438]
[1776721591689,47.91,75950.79,0.0,-0.99453,1e-05,0.7438]
[1776721591690,47.91,75950.79,0.0,-0.99453,1e-05,0.7438]
[1776721591789,47.91,75950.79,0.0,-0.99453,1e-05,0.7438]
[1776721591895,47.91,75950.79,0.0,-0.99453,1e-05,0.7438]
[1776721591939,47.91,75950.79,0.0,-0.99453,1e-05,0.7438]
[1776721597849,47.91,75950.1,0.0,-0.99453,1e-05,0.74322]
[1776721600827,47.91,75949.68,0.0,-0.99454,1e-05,0.74286]
[1776721600833,47.91,75949.68,0.0,-0.99454,1e-05,0.74286]
[1776721600940,47.91,75949.68,0.0,-0.99454,1e-05,0.74286]
[1776721601039,47.91,75949.29,0.0,-0.99454,1e-05,0.74254]
[1776721606913,47.91,75948.4,0.0,-0.99454,1e-05,0.74179]
[1776721610941,47.91,75944.46,0.0,-0.99457,1e-05,0.73848]
[1776721611948,47.91,75941.33,0.0,-0.99459,1e-05,0.73587]
[1776721612499,47.91,75941.33,0.0,-0.99459,1e-05,0.73587]
[1776721612570,47.91,75941.33,0.0,-0.99459,1e-05,0.73587]
[1776721612608,47.91,75941.33,0.0,-0.99459,1e-05,0.73587]
[1776721612685,47.91,75941.33,0.0,-0.99459,1e-05,0.73587]
[1776721612820,47.91,75941.33,0.0,-0.99459,1e-05,0.73587]
[1776721612941,47.91,75941.33,0.0,-0.99459,1e-05,0.73587]
[1776721612955,47.91,75940.28,0.0,-0.9946,1e-05,0.73499]
[1776721613962,47.91,75937.86,0.0,-0.99462,1e-05,0.73298]
[1776721617994,47.91,75935.3,0.0,-0.99463,1e-05,0.73085]
[1776721622025,47.91,75932.37,0.0,-0.99465,1e-05,0.72842]
[1776721624875,47.91,75931.62,0.0,-0.99466,1e-05,0.7278]
[1776721624942,47.91,75931.62,0.0,-0.99466,1e-05,0.7278]
[1776721625058,47.91,75931.62,0.0,-0.99466,1e-05,0.7278]
[1776721625105,47.91,75931.62,0.0,-0.99466,1e-05,0.7278]
[1776721625191,47.91,75931.62,0.0,-0.99466,1e-05,0.7278]
[1776721625264,47.91,75931.62,0.0,-0.99466,1e-05,0.7278]
[1776721625292,47.91,75931.62,0.0,-0.99466,1e-05,0.7278]
[1776721625436,47.91,75931.62,0.0,-0.99466,1e-05,0.7278]
[1776721632097,47.91,75927.17,0.0,-0.99469,1e-05,0.72413]
[1776721632977,47.91,75927.17,0.0,-0.99469,1e-05,0.72413]
[1776721633190,47.91,75927.17,0.0,-0.99469,1e-05,0.72413]
[1776721633197,47.91,75927.17,0.0,-0.99469,1e-05,0.72413]
[1776721633322,47.91,75927.17,0.0,-0.99469,1e-05,0.72413]
[1776721633418,47.91,75927.17,0.0,-0.99469,1e-05,0.72413]
[1776721633424,47.91,75927.17,0.0,-0.99469,1e-05,0.72413]
[1776721633437,47.91,75927.17,0.0,-0.99469,1e-05,0.72413]
[1776721633423,47.91,75925.09,0.0,-0.9947,1e-05,0.72242]
[1776721634110,47.91,75924.34,0.0,-0.99471,1e-05,0.7218]
[1776721638137,47.91,75920.87,0.0,-0.99473,1e-05,0.71896]
[1776721638920,47.91,75920.87,0.0,-0.99473,1e-05,0.71896]
[1776721638934,47.91,75920.87,0.0,-0.99473,1e-05,0.71896]
[1776721639034,47.91,75920.87,0.0,-0.99473,1e-05,0.71896]
[1776721639106,47.91,75920.87,0.0,-0.99473,1e-05,0.71896]
[1776721639193,47.91,75920.87,0.0,-0.99473,1e-05,0.71896]
[1776721639244,47.91,75915.91,0.0,-0.99476,1e-05,0.71491]
[1776721644564,47.91,75914.72,0.0,-0.99477,1e-05,0.71427]
[1776721644693,47.91,75914.72,0.0,-0.99477,1e-05,0.71427]
[1776721644698,47.91,75914.72,0.0,-0.99477,1e-05,0.71427]
[1776721644798,47.91,75914.72,0.0,-0.99477,1e-05,0.71427]
[1776721644936,47.91,75914.72,0.0,-0.99477,1e-05,0.71427]
[1776721644942,47.91,75914.72,0.0,-0.99477,1e-05,0.71427]
[1776721645056,47.91,75914.72,0.0,-0.99477,1e-05,0.71427]
[1776721645177,47.91,75914.72,0.0,-0.99477,1e-05,0.71427]
[1776721645188,47.91,75914.72,0.0,-0.99477,1e-05,0.71427]
[1776721645192,47.91,75913.92,0.0,-0.99477,1e-05,0.71362]
[1776721647207,47.91,75921.48,0.0,-0.99472,1e-05,0.71979]
[1776721648214,47.91,75929.18,0.0,-0.99467,1e-05,0.72612]
[1776721648806,47.91,75929.18,0.0,-0.99467,1e-05,0.72612]
[1776721648862,47.91,75929.18,0.0,-0.99467,1e-05,0.72612]
[1776721648868,47.91,75929.18,0.0,-0.99467,1e-05,0.72612]
[1776721648948,47.91,75929.18,0.0,-0.99467,1e-05,0.72612]
[1776721648991,47.91,75929.18,0.0,-0.99467,1e-05,0.72612]
[1776721649196,47.91,75929.18,0.0,-0.99467,1e-05,0.72612]
[1776721649221,47.91,75932.77,0.0,-0.99465,1e-05,0.72909]
[1776721651235,47.91,75935.74,0.0,-0.99464,1e-05,0.7302]
[1776721653250,47.91,75932.4,0.0,-0.99466,1e-05,0.72744]
[1776721654256,47.91,75922.09,0.0,-0.99473,1e-05,0.71896]
[1776721654611,47.91,75922.09,0.0,-0.99473,1e-05,0.71896]
[1776721654621,47.91,75922.09,0.0,-0.99473,1e-05,0.71896]
[1776721654717,47.91,75922.09,0.0,-0.99473,1e-05,0.71896]
[1776721654752,47.91,75922.09,0.0,-0.99473,1e-05,0.71896]
[1776721654954,47.91,75922.09,0.0,-0.99473,1e-05,0.71896]
[1776721655134,47.91,75922.09,0.0,-0.99473,1e-05,0.71896]
[1776721655187,47.91,75922.09,0.0,-0.99473,1e-05,0.71896]
[1776721655317,47.91,75922.09,0.0,-0.99473,1e-05,0.71896]
[1776721655352,47.91,75910.64,0.0,-0.9948,1e-05,0.70964]
[1776721656270,47.91,75906.58,0.0,-0.99483,1e-05,0.70636]
[1776721656674,47.91,75906.58,0.0,-0.99483,1e-05,0.70636]
[1776721656687,47.91,75906.58,0.0,-0.99483,1e-05,0.70636]
[1776721656782,47.91,75906.58,0.0,-0.99483,1e-05,0.70636]
[1776721656937,47.91,75906.58,0.0,-0.99483,1e-05,0.70636]
[1776721657277,47.91,75903.34,0.0,-0.99485,1e-05,0.70375]
[1776721658937,47.91,75902.95,0.0,-0.99486,1e-05,0.70343]
[1776721659188,47.91,75902.95,0.0,-0.99486,1e-05,0.70343]
[1776721659331,47.91,75902.95,0.0,-0.99486,1e-05,0.70343]
[1776721659432,47.91,75898.89,0.0,-0.99488,1e-05,0.70018]
[1776721661307,47.91,75901.65,0.0,-0.99486,1e-05,0.70239]
[1776721662313,47.91,75912.43,0.0,-0.99479,1e-05,0.71109]
[1776721662935,47.91,75912.43,0.0,-0.99479,1e-05,0.71109]
[1776721663190,47.91,75912.43,0.0,-0.99479,1e-05,0.71109]
[1776721663198,47.91,75912.43,0.0,-0.99479,1e-05,0.71109]
[1776721663345,47.91,75912.43,0.0,-0.99479,1e-05,0.71109]
[1776721663439,47.91,75912.43,0.0,-0.99479,1e-05,0.71109]
[1776721663439,47.91,75918.12,0.0,-0.99476,1e-05,0.71571]
[1776721663573,47.91,75918.12,0.0,-0.99476,1e-05,0.71571]
[1776721663676,47.91,75918.12,0.0,-0.99476,1e-05,0.71571]
[1776721663689,47.91,75918.12,0.0,-0.99476,1e-05,0.71571]
[1776721663810,47.91,75918.12,0.0,-0.99476,1e-05,0.71571]
[1776721663877,47.91,75918.12,0.0,-0.99476,1e-05,0.71571]
[1776721663935,47.91,75918.12,0.0,-0.99476,1e-05,0.71571]
[1776721663941,47.91,75918.12,0.0,-0.99476,1e-05,0.71571]
[1776721664199,47.91,75918.12,0.0,-0.99476,1e-05,0.71571]
[1776721664221,47.91,75918.12,0.0,-0.99476,1e-05,0.71571]
[1776721664250,47.91,75918.12,0.0,-0.99476,1e-05,0.71571]
[1776721664366,47.91,75918.12,0.0,-0.99476,1e-05,0.71571]
[1776721664445,47.91,75918.12,0.0,-0.99476,1e-05,0.71571]
[1776721664411,47.91,75920.03,0.0,-0.99474,1e-05,0.71727]
[1776721664486,47.91,75920.03,0.0,-0.99474,1e-05,0.71727]
[1776721664599,47.91,75920.03,0.0,-0.99474,1e-05,0.71727]
[1776721664703,47.91,75920.03,0.0,-0.99474,1e-05,0.71727]
[1776721664710,47.91,75920.03,0.0,-0.99474,1e-05,0.71727]
[1776721664871,47.91,75920.03,0.0,-0.99474,1e-05,0.71727]
[1776721664939,47.91,75920.03,0.0,-0.99474,1e-05,0.71727]
[1776721664995,47.91,75920.03,0.0,-0.99474,1e-05,0.71727]
[1776721665200,47.91,75920.03,0.0,-0.99474,1e-05,0.71727]
[1776721665436,47.91,75920.03,0.0,-0.99474,1e-05,0.71727]
[1776721665450,47.91,75920.03,0.0,-0.99474,1e-05,0.71727]
[1776721665470,47.91,75920.17,0.0,-0.99474,1e-05,0.71739]
[1776721665519,47.91,75920.17,0.0,-0.99474,1e-05,0.71739]
[1776721665690,47.91,75920.17,0.0,-0.99474,1e-05,0.71739]
[1776721665696,47.91,75920.17,0.0,-0.99474,1e-05,0.71739]
[1776721665856,47.91,75920.17,0.0,-0.99474,1e-05,0.71739]
[1776721665935,47.91,75920.17,0.0,-0.99474,1e-05,0.71739]
[1776721666311,47.91,75920.17,0.0,-0.99474,1e-05,0.71739]
[1776721666341,47.91,75920.94,0.0,-0.99474,1e-05,0.71802]
[1776721666510,47.91,75920.94,0.0,-0.99474,1e-05,0.71802]
[1776721666620,47.91,75920.94,0.0,-0.99474,1e-05,0.71802]
[1776721666697,47.91,75920.94,0.0,-0.99474,1e-05,0.71802]
[1776721666818,47.91,75920.94,0.0,-0.99474,1e-05,0.71802]
[1776721666919,47.91,75920.94,0.0,-0.99474,1e-05,0.71802]
[1776721668936,47.91,75921.65,0.0,-0.99473,1e-05,0.7186]
[1776721669186,47.91,75921.65,0.0,-0.99473,1e-05,0.7186]
[1776721669192,47.91,75921.65,0.0,-0.99473,1e-05,0.7186]
[1776721669363,47.91,75922.19,0.0,-0.99473,1e-05,0.71904]
[1776721670256,47.91,75922.19,0.0,-0.99473,1e-05,0.71904]
[1776721670404,47.91,75922.19,0.0,-0.99473,1e-05,0.71904]
[1776721670435,47.91,75922.19,0.0,-0.99473,1e-05,0.71904]
[1776721672936,47.91,75922.26,0.0,-0.99473,1e-05,0.7191]
[1776721673192,47.91,75922.26,0.0,-0.99473,1e-05,0.7191]
[1776721673282,47.91,75922.26,0.0,-0.99473,1e-05,0.7191]
[1776721673441,47.91,75922.26,0.0,-0.99473,1e-05,0.7191]
[1776721673393,47.91,75921.96,0.0,-0.99473,1e-05,0.71885]
[1776721673600,47.91,75921.96,0.0,-0.99473,1e-05,0.71885]
[1776721673686,47.91,75921.96,0.0,-0.99473,1e-05,0.71885]
[1776721673941,47.91,75921.96,0.0,-0.99473,1e-05,0.71885]
[1776721674368,47.91,75921.96,0.0,-0.99473,1e-05,0.71885]
[1776721674434,47.91,75921.96,0.0,-0.99473,1e-05,0.71885]
[1776721673537,47.91,75921.96,0.0,-0.99473,1e-05,0.71885]
[1776721674705,47.91,75921.96,0.0,-0.99473,1e-05,0.71885]
[1776721674943,47.91,75921.96,0.0,-0.99473,1e-05,0.71885]
[1776721674986,47.91,75921.96,0.0,-0.99473,1e-05,0.71885]
[1776721675688,47.91,75921.96,0.0,-0.99473,1e-05,0.71885]
[1776721675693,47.91,75921.96,0.0,-0.99473,1e-05,0.71885]
[1776721675706,47.91,75921.96,0.0,-0.99473,1e-05,0.71885]
[1776721675909,47.91,75921.96,0.0,-0.99473,1e-05,0.71885]
[1776721676688,47.91,75921.96,0.0,-0.99473,1e-05,0.71885]
[1776721681450,47.91,75921.97,0.0,-0.99473,1e-05,0.71886]
[1776721688506,47.91,75926.21,0.0,-0.9947,1e-05,0.72234]
[1776721689513,47.91,75927.79,0.0,-0.99469,1e-05,0.72363]
[1776721690783,47.91,75927.79,0.0,-0.99469,1e-05,0.72363]
[1776721690944,47.91,75927.79,0.0,-0.99469,1e-05,0.72363]
[1776721690949,47.91,75927.79,0.0,-0.99469,1e-05,0.72363]
[1776721691082,47.91,75927.79,0.0,-0.99469,1e-05,0.72363]
[1776721691188,47.91,75927.79,0.0,-0.99469,1e-05,0.72363]
[1776721691288,47.91,75928.87,0.0,-0.99468,1e-05,0.72452]
[1776721691526,47.91,75930.47,0.0,-0.99467,1e-05,0.72584]
[1776721692534,47.91,75926.71,0.0,-0.9947,1e-05,0.72275]
[1776721693541,47.91,75922.32,0.0,-0.99473,1e-05,0.71914]
[1776721695094,47.91,75922.32,0.0,-0.99473,1e-05,0.71914]
[1776721695154,47.91,75922.32,0.0,-0.99473,1e-05,0.71914]
[1776721695197,47.91,75922.32,0.0,-0.99473,1e-05,0.71914]
[1776721695206,47.91,75920.91,0.0,-0.99474,1e-05,0.71799]
[1776721695555,47.91,75915.87,0.0,-0.99477,1e-05,0.71388]
[1776721696562,47.91,75912.39,0.0,-0.99479,1e-05,0.71105]
[1776721697588,47.91,75912.39,0.0,-0.99479,1e-05,0.71105]
[1776721697687,47.91,75912.39,0.0,-0.99479,1e-05,0.71105]
[1776721697693,47.91,75912.39,0.0,-0.99479,1e-05,0.71105]
[1776721697804,47.91,75912.39,0.0,-0.99479,1e-05,0.71105]
[1776721697932,47.91,75912.39,0.0,-0.99479,1e-05,0.71105]
[1776721698167,47.91,75912.39,0.0,-0.99479,1e-05,0.71105]
[1776721698192,47.91,75912.39,0.0,-0.99479,1e-05,0.71105]
[1776721698227,47.91,75916.31,0.0,-0.99477,1e-05,0.71424]
[1776721698576,47.91,75919.92,0.0,-0.99474,1e-05,0.71718]
[1776721702604,47.91,75921.72,0.0,-0.99473,1e-05,0.71896]
[1776721704618,47.91,75922.71,0.0,-0.99472,1e-05,0.71977]
[1776721709650,47.91,75922.69,0.0,-0.99472,1e-05,0.71976]
[1776721709696,47.91,75922.69,0.0,-0.99472,1e-05,0.71976]
[1776721709847,47.91,75922.69,0.0,-0.99472,1e-05,0.71976]
[1776721709937,47.91,75922.69,0.0,-0.99472,1e-05,0.71976]
[1776721714690,47.91,75925.1,0.0,-0.99472,1e-05,0.7204]
[1776721717185,47.91,75925.06,0.0,-0.99472,1e-05,0.72036]
[1776721717438,47.91,75925.06,0.0,-0.99472,1e-05,0.72036]
[1776721717688,47.91,75925.57,0.0,-0.99471,1e-05,0.72078]
[1776721717788,47.91,75925.57,0.0,-0.99471,1e-05,0.72078]
[1776721717801,47.91,75925.57,0.0,-0.99471,1e-05,0.72078]
[1776721717938,47.91,75925.57,0.0,-0.99471,1e-05,0.72078]
[1776721717973,47.91,75927.91,0.0,-0.9947,1e-05,0.7227]
[1776721718717,47.91,75929.16,0.0,-0.99469,1e-05,0.72373]
[1776721723366,47.91,75929.96,0.0,-0.99468,1e-05,0.72439]
[1776721723440,47.91,75929.96,0.0,-0.99468,1e-05,0.72439]
[1776721723667,47.91,75929.96,0.0,-0.99468,1e-05,0.72439]
[1776721723690,47.91,75929.96,0.0,-0.99468,1e-05,0.72439]
[1776721728789,47.91,75930.68,0.0,-0.99468,1e-05,0.72498]
[1776721731221,47.91,75930.68,0.0,-0.99468,1e-05,0.72498]
[1776721731230,47.91,75930.68,0.0,-0.99468,1e-05,0.72498]
[1776721731436,47.91,75930.68,0.0,-0.99468,1e-05,0.72498]
[1776721731537,47.91,75929.56,0.0,-0.99469,1e-05,0.72406]
[1776721733824,47.91,75928.59,0.0,-0.99469,1e-05,0.72326]
[1776721736193,47.91,75927.81,0.0,-0.9947,1e-05,0.72262]
[1776721736437,47.91,75927.81,0.0,-0.9947,1e-05,0.72262]
[1776721736443,47.91,75927.81,0.0,-0.9947,1e-05,0.72262]
[1776721736688,47.91,75927.26,0.0,-0.9947,1e-05,0.72217]
[1776721741413,47.91,75926.37,0.0,-0.99471,1e-05,0.72144]
[1776721741436,47.91,75926.37,0.0,-0.99471,1e-05,0.72144]
[1776721741531,47.91,75926.37,0.0,-0.99471,1e-05,0.72144]
[1776721741689,47.91,75925.88,0.0,-0.99471,1e-05,0.72104]
[1776721741880,47.91,75923.38,0.0,-0.99473,1e-05,0.71899]
[1776721746915,47.91,75923.42,0.0,-0.99473,1e-05,0.71902]
[1776721749493,47.91,75923.42,0.0,-0.99473,1e-05,0.71902]
[1776721749696,47.91,75923.42,0.0,-0.99473,1e-05,0.71902]
[1776721749702,47.91,75923.42,0.0,-0.99473,1e-05,0.71902]
[1776721749810,47.91,75923.42,0.0,-0.99473,1e-05,0.71902]
[1776721749937,47.91,75923.42,0.0,-0.99473,1e-05,0.71902]
[1776721750039,47.91,75924.35,0.0,-0.99472,1e-05,0.71978]
[1776721750943,47.91,75926.52,0.0,-0.99471,1e-05,0.72156]
[1776721751949,47.91,75927.59,0.0,-0.9947,1e-05,0.72244]
[1776721755978,47.91,75928.51,0.0,-0.99469,1e-05,0.7232]
[1776721761321,47.92,75928.45,0.0,-0.99469,1e-05,0.72328]
[1776721762020,47.92,75926.25,0.0,-0.99471,1e-05,0.72161]
[1776721767056,47.92,75926.35,0.0,-0.99471,1e-05,0.72169]
[1776721768063,47.92,75928.38,0.0,-0.99469,1e-05,0.72336]
[1776721772091,47.92,75929.58,0.0,-0.99469,1e-05,0.723]
[1776721774104,47.92,75930.51,0.0,-0.99469,1e-05,0.72377]
[1776721777679,47.92,75930.84,0.0,-0.99468,1e-05,0.72404]
[1776721778938,47.92,75931.05,0.0,-0.99468,1e-05,0.72421]
[1776721779575,47.92,75931.05,0.0,-0.99468,1e-05,0.72421]
[1776721779140,47.92,75931.01,0.0,-0.99468,1e-05,0.72418]
[1776721779690,47.92,75931.01,0.0,-0.99468,1e-05,0.72418]
[1776721779885,47.92,75931.01,0.0,-0.99468,1e-05,0.72418]
[1776721779987,47.92,75931.01,0.0,-0.99468,1e-05,0.72418]
[1776721780190,47.92,75931.01,0.0,-0.99468,1e-05,0.72418]
[1776721780355,47.92,75931.01,0.0,-0.99468,1e-05,0.72418]
[1776721780506,47.92,75931.01,0.0,-0.99468,1e-05,0.72418]
[1776721780456,47.92,75931.01,0.0,-0.99468,1e-05,0.72418]
[1776721780692,47.92,75931.01,0.0,-0.99468,1e-05,0.72418]
[1776721780698,47.92,75931.01,0.0,-0.99468,1e-05,0.72418]
[1776721780946,47.92,75931.01,0.0,-0.99468,1e-05,0.72418]
[1776721781127,47.92,75931.01,0.0,-0.99468,1e-05,0.72418]
[1776721781189,47.92,75931.01,0.0,-0.99468,1e-05,0.72418]
[1776721782675,47.92,75930.71,0.0,-0.99469,1e-05,0.72393]
[1776721784807,47.92,75931.96,0.0,-0.99468,1e-05,0.72496]
[1776721785439,47.92,75931.96,0.0,-0.99468,1e-05,0.72496]
[1776721785522,47.92,75931.96,0.0,-0.99468,1e-05,0.72496]
[1776721785587,47.92,75933.2,0.0,-0.99467,1e-05,0.72599]
[1776721785642,47.92,75933.2,0.0,-0.99467,1e-05,0.72599]
[1776721785690,47.92,75933.2,0.0,-0.99467,1e-05,0.72599]
[1776721786189,47.92,75933.05,0.0,-0.99467,1e-05,0.72586]
[1776721791224,47.92,75933.13,0.0,-0.99467,1e-05,0.72593]
[1776721793121,47.92,75935.21,0.0,-0.99466,1e-05,0.72765]
[1776721793192,47.92,75935.21,0.0,-0.99466,1e-05,0.72765]
[1776721793199,47.92,75935.21,0.0,-0.99466,1e-05,0.72765]
[1776721793442,47.92,75935.21,0.0,-0.99466,1e-05,0.72765]
[1776721793503,47.92,75935.36,0.0,-0.99465,1e-05,0.72777]
[1776721797265,47.92,75938.18,0.0,-0.99464,1e-05,0.73011]
[1776721800855,47.92,75940.18,0.0,-0.99462,1e-05,0.73177]
[1776721800862,47.92,75940.18,0.0,-0.99462,1e-05,0.73177]
[1776721800941,47.92,75940.18,0.0,-0.99462,1e-05,0.73177]
[1776721801295,47.92,75941.81,0.0,-0.99461,1e-05,0.73312]
[1776721805323,47.92,75937.97,0.0,-0.99464,1e-05,0.72993]
[1776721806255,47.92,75937.97,0.0,-0.99464,1e-05,0.72993]
[1776721806425,47.92,75937.97,0.0,-0.99464,1e-05,0.72993]
[1776721806435,47.92,75937.97,0.0,-0.99464,1e-05,0.72993]
[1776721806526,47.92,75934.36,0.0,-0.99466,1e-05,0.72694]
[1776721812548,47.92,75933.43,0.0,-0.99467,1e-05,0.72618]
[1776721812676,47.92,75934.85,0.0,-0.99466,1e-05,0.72735]
[1776721812692,47.92,75934.85,0.0,-0.99466,1e-05,0.72735]
[1776721813379,47.92,75934.88,0.0,-0.99466,1e-05,0.72737]
[1776721818415,47.92,75934.8,0.0,-0.99466,1e-05,0.72731]
[1776721819558,47.92,75934.8,0.0,-0.99466,1e-05,0.72731]
[1776721819606,47.92,75934.8,0.0,-0.99466,1e-05,0.72731]
[1776721819689,47.92,75934.8,0.0,-0.99466,1e-05,0.72731]
[1776721819695,47.92,75934.8,0.0,-0.99466,1e-05,0.72731]
[1776721819936,47.92,75934.8,0.0,-0.99466,1e-05,0.72731]
[1776721819943,47.92,75934.8,0.0,-0.99466,1e-05,0.72731]
[1776721820187,47.92,75934.8,0.0,-0.99466,1e-05,0.72731]
[1776721820429,47.92,75934.46,0.0,-0.99466,1e-05,0.72716]
[1776721821438,47.92,75932.1,0.0,-0.99467,1e-05,0.72534]
[1776721826476,47.92,75931.55,0.0,-0.99468,1e-05,0.72488]
[1776721831512,47.92,75931.5,0.0,-0.99469,1e-05,0.7235]
[1776721832720,47.92,75931.34,0.0,-0.99469,1e-05,0.72337]
[1776721832782,47.92,75931.34,0.0,-0.99469,1e-05,0.72337]
[1776721832919,47.92,75931.34,0.0,-0.99469,1e-05,0.72337]
[1776721832936,47.92,75931.34,0.0,-0.99469,1e-05,0.72337]
[1776721833020,47.92,75931.34,0.0,-0.99469,1e-05,0.72337]
[1776721835540,47.92,75935.75,0.0,-0.99466,1e-05,0.72701]
[1776721836547,47.92,75940.93,0.0,-0.99462,1e-05,0.7313]
[1776721837090,47.92,75940.93,0.0,-0.99462,1e-05,0.7313]
[1776721837193,47.92,75940.93,0.0,-0.99462,1e-05,0.7313]
[1776721837199,47.92,75940.93,0.0,-0.99462,1e-05,0.7313]
[1776721837436,47.92,75940.93,0.0,-0.99462,1e-05,0.7313]
[1776721837442,47.92,75940.93,0.0,-0.99462,1e-05,0.7313]
[1776721837553,47.92,75942.88,0.0,-0.99461,1e-05,0.73292]
[1776721837688,47.92,75942.88,0.0,-0.99461,1e-05,0.73292]
[1776721842589,47.92,75946.96,0.0,-0.99458,1e-05,0.73632]
[1776721845408,47.92,75945.51,0.0,-0.99459,1e-05,0.73511]
[1776721845414,47.92,75945.51,0.0,-0.99459,1e-05,0.73511]
[1776721845435,47.92,75945.51,0.0,-0.99459,1e-05,0.73511]
[1776721845609,47.92,75944.44,0.0,-0.9946,1e-05,0.73422]
[1776721850645,47.92,75944.5,0.0,-0.9946,1e-05,0.73427]
[1776721852751,47.92,75945.96,0.0,-0.99459,1e-05,0.73548]
[1776721852757,47.92,75945.96,0.0,-0.99459,1e-05,0.73548]
[1776721852887,47.92,75945.96,0.0,-0.99459,1e-05,0.73548]
[1776721852939,47.92,75945.96,0.0,-0.99459,1e-05,0.73548]
[1776721853666,47.92,75945.92,0.0,-0.99459,1e-05,0.73545]
[1776721858701,47.92,75946.01,0.0,-0.99459,1e-05,0.73553]
[1776721861614,47.92,75946.08,0.0,-0.99459,1e-05,0.73558]
[1776721861660,47.92,75946.08,0.0,-0.99459,1e-05,0.73558]
[1776721861679,47.92,75946.08,0.0,-0.99459,1e-05,0.73558]
[1776721861652,47.92,75946.08,0.0,-0.99459,1e-05,0.73558]
[1776721861769,47.92,75946.08,0.0,-0.99459,1e-05,0.73558]
[1776721861937,47.92,75946.08,0.0,-0.99459,1e-05,0.73558]
[1776721861945,47.92,75946.08,0.0,-0.99459,1e-05,0.73558]
[1776721862142,47.92,75946.08,0.0,-0.99459,1e-05,0.73558]
[1776721862188,47.92,75946.08,0.0,-0.99459,1e-05,0.73558]
[1776721862289,47.92,75945.34,0.0,-0.99459,1e-05,0.73497]
[1776721862939,47.92,75945.34,0.0,-0.99459,1e-05,0.73497]
[1776721863057,47.92,75945.34,0.0,-0.99459,1e-05,0.73497]
[1776721863190,47.92,75945.34,0.0,-0.99459,1e-05,0.73497]
[1776721868771,47.92,75946.89,0.0,-0.99458,1e-05,0.73626]
[1776721872158,47.92,75946.89,0.0,-0.99458,1e-05,0.73626]
[1776721872166,47.92,75946.89,0.0,-0.99458,1e-05,0.73626]
[1776721872194,47.92,75946.89,0.0,-0.99458,1e-05,0.73626]
[1776721872601,47.92,75946.89,0.0,-0.99458,1e-05,0.73626]
[1776721872607,47.92,75946.89,0.0,-0.99458,1e-05,0.73626]
[1776721872688,47.92,75946.89,0.0,-0.99458,1e-05,0.73626]
[1776721872702,47.92,75948.04,0.0,-0.99458,1e-05,0.73722]
[1776721875819,47.92,75953.19,0.0,-0.99454,1e-05,0.74154]
[1776721877577,47.92,75953.19,0.0,-0.99454,1e-05,0.74154]
[1776721877678,47.92,75953.19,0.0,-0.99454,1e-05,0.74154]
[1776721877691,47.92,75953.19,0.0,-0.99454,1e-05,0.74154]
[1776721877678,47.92,75953.98,0.0,-0.99453,1e-05,0.7422]
[1776721877860,47.92,75953.98,0.0,-0.99453,1e-05,0.7422]
[1776721877903,47.92,75953.98,0.0,-0.99453,1e-05,0.7422]
[1776721877937,47.92,75953.98,0.0,-0.99453,1e-05,0.7422]
[1776721878004,47.92,75952.67,0.0,-0.99454,1e-05,0.7411]
[1776721881659,47.92,75952.17,0.0,-0.99455,1e-05,0.74079]
[1776721883786,47.92,75950.1,0.0,-0.99456,1e-05,0.73916]
[1776721888911,47.92,75949.25,0.0,-0.99457,1e-05,0.73845]
[1776721891934,47.92,75950.83,0.0,-0.99456,1e-05,0.73841]
[1776721893264,47.92,75950.83,0.0,-0.99456,1e-05,0.73841]
[1776721893365,47.92,75950.83,0.0,-0.99456,1e-05,0.73841]
[1776721893443,47.92,75950.83,0.0,-0.99456,1e-05,0.73841]
[1776721893543,47.92,75950.8,0.0,-0.99456,1e-05,0.73838]
[1776721893810,47.92,75950.8,0.0,-0.99456,1e-05,0.73838]
[1776721893874,47.92,75950.8,0.0,-0.99456,1e-05,0.73838]
[1776721893936,47.92,75950.8,0.0,-0.99456,1e-05,0.73838]
[1776721898984,47.92,75951.08,0.0,-0.99456,1e-05,0.73862]
[1776721902518,47.92,75951.08,0.0,-0.99456,1e-05,0.73862]
[1776721902563,47.92,75951.08,0.0,-0.99456,1e-05,0.73862]
[1776721902681,47.92,75951.08,0.0,-0.99456,1e-05,0.73862]
[1776721902664,47.92,75949.71,0.0,-0.99457,1e-05,0.73747]
[1776721902790,47.92,75949.71,0.0,-0.99457,1e-05,0.73747]
[1776721902927,47.92,75949.71,0.0,-0.99457,1e-05,0.73747]
[1776721902936,47.92,75949.71,0.0,-0.99457,1e-05,0.73747]
[1776721903086,47.92,75949.71,0.0,-0.99457,1e-05,0.73747]
[1776721903195,47.92,75949.71,0.0,-0.99457,1e-05,0.73747]
[1776721903195,47.92,75949.71,0.0,-0.99457,1e-05,0.73747]
[1776721903316,47.92,75949.71,0.0,-0.99457,1e-05,0.73747]
[1776721903434,47.92,75949.71,0.0,-0.99457,1e-05,0.73747]
[1776721903438,47.92,75949.71,0.0,-0.99457,1e-05,0.73747]
[1776721903699,47.92,75949.71,0.0,-0.99457,1e-05,0.73747]
[1776721903535,47.92,75950.4,0.0,-0.99457,1e-05,0.73805]
[1776721905026,47.92,75953.84,0.0,-0.99454,1e-05,0.74093]
[1776721906935,47.92,75954.19,0.0,-0.99454,1e-05,0.74123]
[1776721906941,47.92,75954.19,0.0,-0.99454,1e-05,0.74123]
[1776721907115,47.92,75954.19,0.0,-0.99454,1e-05,0.74123]
[1776721907188,47.92,75954.19,0.0,-0.99454,1e-05,0.74123]
[1776721907216,47.92,75954.19,0.0,-0.99454,1e-05,0.74123]
[1776721907891,47.92,75954.19,0.0,-0.99454,1e-05,0.74123]
[1776721907949,47.92,75954.19,0.0,-0.99454,1e-05,0.74123]
[1776721908191,47.92,75954.19,0.0,-0.99454,1e-05,0.74123]
[1776721908281,47.92,75954.19,0.0,-0.99454,1e-05,0.74123]
[1776721908292,47.92,75954.88,0.0,-0.99454,1e-05,0.74181]
[1776721910935,47.92,75954.96,0.0,-0.99454,1e-05,0.74187]
[1776721911185,47.92,75954.96,0.0,-0.99454,1e-05,0.74187]
[1776721911212,47.92,75954.96,0.0,-0.99454,1e-05,0.74187]
[1776721911695,47.92,75954.96,0.0,-0.99454,1e-05,0.74187]
[1776721911782,47.92,75954.96,0.0,-0.99454,1e-05,0.74187]
[1776721911697,47.92,75955.52,0.0,-0.99453,1e-05,0.74235]
[1776721911913,47.92,75955.52,0.0,-0.99453,1e-05,0.74235]
[1776721911936,47.92,75955.52,0.0,-0.99453,1e-05,0.74235]
[1776721912076,47.92,75959.18,0.0,-0.99451,1e-05,0.74543]
[1776721914943,47.92,75959.29,0.0,-0.99451,1e-05,0.74552]
[1776721915201,47.92,75959.29,0.0,-0.99451,1e-05,0.74552]
[1776721915427,47.92,75959.29,0.0,-0.99451,1e-05,0.74552]
[1776721915436,47.92,75959.29,0.0,-0.99451,1e-05,0.74552]
[1776721915716,47.92,75959.29,0.0,-0.99451,1e-05,0.74552]
[1776721915781,47.92,75959.45,0.0,-0.99451,1e-05,0.74566]
[1776721915839,47.92,75959.45,0.0,-0.99451,1e-05,0.74566]
[1776721915936,47.92,75959.45,0.0,-0.99451,1e-05,0.74566]
[1776721916013,47.92,75959.45,0.0,-0.99451,1e-05,0.74566]
[1776721916146,47.92,75959.45,0.0,-0.99451,1e-05,0.74566]
[1776721916192,47.92,75959.45,0.0,-0.99451,1e-05,0.74566]
[1776721916492,47.92,75959.45,0.0,-0.99451,1e-05,0.74566]
[1776721916679,47.92,75959.45,0.0,-0.99451,1e-05,0.74566]
[1776721916690,47.92,75959.45,0.0,-0.99451,1e-05,0.74566]
[1776721916781,47.92,75960.33,0.0,-0.9945,1e-05,0.7464]
[1776721917272,47.92,75960.33,0.0,-0.9945,1e-05,0.7464]
[1776721917692,47.92,75960.33,0.0,-0.9945,1e-05,0.7464]
[1776721917788,47.92,75961.58,0.0,-0.99449,1e-05,0.74746]
[1776721917937,47.92,75961.58,0.0,-0.99449,1e-05,0.74746]
[1776721917943,47.92,75961.58,0.0,-0.99449,1e-05,0.74746]
[1776721918117,47.92,75962.17,0.0,-0.99449,1e-05,0.74796]
[1776721920943,47.92,75962.53,0.0,-0.99448,1e-05,0.74826]
[1776721921073,47.92,75962.53,0.0,-0.99448,1e-05,0.74826]
[1776721921176,47.92,75962.53,0.0,-0.99448,1e-05,0.74826]
[1776721921193,47.92,75962.53,0.0,-0.99448,1e-05,0.74826]
[1776721921290,47.92,75962.53,0.0,-0.99448,1e-05,0.74826]
[1776721921448,47.92,75962.53,0.0,-0.99448,1e-05,0.74826]
[1776721921557,47.92,75962.53,0.0,-0.99448,1e-05,0.74826]
[1776721921669,47.92,75962.53,0.0,-0.99448,1e-05,0.74826]
[1776721921693,47.92,75962.53,0.0,-0.99448,1e-05,0.74826]
[1776721921770,47.92,75961.79,0.0,-0.99449,1e-05,0.74764]
[1776721921864,47.92,75961.79,0.0,-0.99449,1e-05,0.74764]
[1776721921972,47.92,75961.79,0.0,-0.99449,1e-05,0.74764]
[1776721922187,47.92,75961.79,0.0,-0.99449,1e-05,0.74764]
[1776721922192,47.92,75961.79,0.0,-0.99449,1e-05,0.74764]
[1776721922794,47.92,75961.79,0.0,-0.99449,1e-05,0.74764]
[1776721922241,47.92,75961.38,0.0,-0.99449,1e-05,0.74729]
[1776721922936,47.92,75961.38,0.0,-0.99449,1e-05,0.74729]
[1776721923781,47.92,75961.38,0.0,-0.99449,1e-05,0.74729]
[1776721923173,47.92,75963.96,0.0,-0.99447,1e-05,0.74947]
[1776721924860,47.92,75964.82,0.0,-0.99447,1e-05,0.7502]
[1776721925176,47.92,75966.53,0.0,-0.99446,1e-05,0.75166]
[1776721927107,47.92,75966.87,0.0,-0.99445,1e-05,0.75194]
[1776721932224,47.92,75969.4,0.0,-0.99444,1e-05,0.7541]
[1776721935213,47.92,75969.28,0.0,-0.99444,1e-05,0.754]
[1776721935370,47.92,75969.28,0.0,-0.99444,1e-05,0.754]
[1776721935437,47.92,75969.28,0.0,-0.99444,1e-05,0.754]
[1776721938998,47.92,75968.74,0.0,-0.99444,1e-05,0.75354]
[1776721939198,47.92,75968.74,0.0,-0.99444,1e-05,0.75354]
[1776721939208,47.92,75968.74,0.0,-0.99444,1e-05,0.75354]
[1776721939375,47.92,75968.74,0.0,-0.99444,1e-05,0.75354]
[1776721939435,47.92,75968.74,0.0,-0.99444,1e-05,0.75354]
[1776721939476,47.92,75966.41,0.0,-0.99446,1e-05,0.75155]
[1776721941922,47.92,75965.35,0.0,-0.99446,1e-05,0.75084]
[1776721941938,47.92,75965.35,0.0,-0.99446,1e-05,0.75084]
[1776721942132,47.92,75965.35,0.0,-0.99446,1e-05,0.75084]
[1776721942198,47.92,75965.35,0.0,-0.99446,1e-05,0.75084]
[1776721942296,47.92,75962.78,0.0,-0.99448,1e-05,0.74866]
[1776721947331,47.92,75962.27,0.0,-0.99448,1e-05,0.74823]
[1776721952366,47.92,75964.03,0.0,-0.99448,1e-05,0.74834]
[1776721952963,47.92,75964.03,0.0,-0.99448,1e-05,0.74834]
[1776721953066,47.92,75964.03,0.0,-0.99448,1e-05,0.74834]
[1776721953179,47.92,75964.03,0.0,-0.99448,1e-05,0.74834]
[1776721953192,47.92,75964.03,0.0,-0.99448,1e-05,0.74834]
[1776721953305,47.92,75964.03,0.0,-0.99448,1e-05,0.74834]
[1776721953311,47.92,75964.03,0.0,-0.99448,1e-05,0.74834]
[1776721953435,47.92,75964.03,0.0,-0.99448,1e-05,0.74834]
[1776721953440,47.92,75964.03,0.0,-0.99448,1e-05,0.74834]
[1776721953562,47.92,75964.03,0.0,-0.99448,1e-05,0.74834]
[1776721953689,47.92,75964.03,0.0,-0.99448,1e-05,0.74834]
[1776721953693,47.92,75964.03,0.0,-0.99448,1e-05,0.74834]
[1776721953805,47.92,75964.03,0.0,-0.99448,1e-05,0.74834]
[1776721953716,47.92,75964.1,0.0,-0.99448,1e-05,0.7484]
[1776721953938,47.92,75964.1,0.0,-0.99448,1e-05,0.7484]
[1776721953941,47.92,75964.1,0.0,-0.99448,1e-05,0.7484]
[1776721954190,47.92,75964.1,0.0,-0.99448,1e-05,0.7484]
[1776721956394,47.92,75959.67,0.0,-0.99451,1e-05,0.74466]
[1776721957401,47.92,75956.06,0.0,-0.99454,1e-05,0.74162]
[1776721958638,47.92,75956.06,0.0,-0.99454,1e-05,0.74162]
[1776721958644,47.92,75956.06,0.0,-0.99454,1e-05,0.74162]
[1776721958694,47.92,75956.06,0.0,-0.99454,1e-05,0.74162]
[1776721958793,47.92,75955.97,0.0,-0.99454,1e-05,0.74154]
[1776721961429,47.92,75952.71,0.0,-0.99456,1e-05,0.73881]
[1776721962575,47.92,75952.71,0.0,-0.99456,1e-05,0.73881]
[1776721962630,47.92,75952.71,0.0,-0.99456,1e-05,0.73881]
[1776721962698,47.92,75952.71,0.0,-0.99456,1e-05,0.73881]
[1776721962747,47.92,75952.71,0.0,-0.99456,1e-05,0.73881]
[1776721962752,47.92,75952.71,0.0,-0.99456,1e-05,0.73881]
[1776721962723,47.92,75952.82,0.0,-0.99456,1e-05,0.7389]
[1776721962874,47.92,75952.82,0.0,-0.99456,1e-05,0.7389]
[1776721962938,47.92,75952.82,0.0,-0.99456,1e-05,0.7389]
[1776721971498,47.92,75953.37,0.0,-0.99456,1e-05,0.73936]
[1776721972275,47.92,75953.37,0.0,-0.99456,1e-05,0.73936]
[1776721972281,47.92,75953.37,0.0,-0.99456,1e-05,0.73936]
[1776721972394,47.92,75953.37,0.0,-0.99456,1e-05,0.73936]
[1776721972436,47.92,75953.37,0.0,-0.99456,1e-05,0.73936]
[1776721972506,47.92,75953.02,0.0,-0.99456,1e-05,0.73907]
[1776721973024,47.92,75953.02,0.0,-0.99456,1e-05,0.73907]
[1776721973133,47.92,75953.02,0.0,-0.99456,1e-05,0.73907]
[1776721973200,47.92,75953.02,0.0,-0.99456,1e-05,0.73907]
[1776721976534,47.92,75955.65,0.0,-0.99454,1e-05,0.74127]
[1776721978857,47.92,75957.02,0.0,-0.99453,1e-05,0.74243]
[1776721978863,47.92,75957.4,0.0,-0.99453,1e-05,0.74274]
[1776721978918,47.92,75957.4,0.0,-0.99453,1e-05,0.74274]
[1776721978940,47.92,75957.4,0.0,-0.99453,1e-05,0.74274]
[1776721978989,47.92,75957.4,0.0,-0.99453,1e-05,0.74274]
[1776721979004,47.92,75957.4,0.0,-0.99453,1e-05,0.74274]
[1776721979137,47.92,75957.4,0.0,-0.99453,1e-05,0.74274]
[1776721979204,47.92,75957.4,0.0,-0.99453,1e-05,0.74274]
[1776721979555,47.92,75958.84,0.0,-0.99452,1e-05,0.74396]
[1776721984329,47.92,75960.19,0.0,-0.99451,1e-05,0.7451]
[1776721984439,47.92,75960.19,0.0,-0.99451,1e-05,0.7451]
[1776721984599,47.92,75960.19,0.0,-0.99451,1e-05,0.7451]
[1776721984691,47.92,75960.19,0.0,-0.99451,1e-05,0.7451]
[1776721984723,47.92,75960.19,0.0,-0.99451,1e-05,0.7451]
[1776721984829,47.92,75960.19,0.0,-0.99451,1e-05,0.7451]
[1776721984824,47.92,75960.93,0.0,-0.9945,1e-05,0.74572]
[1776721984936,47.92,75960.93,0.0,-0.9945,1e-05,0.74572]
[1776721984942,47.92,75960.93,0.0,-0.9945,1e-05,0.74572]
[1776721985597,47.92,75961.17,0.0,-0.9945,1e-05,0.74592]
[1776721986262,47.92,75961.17,0.0,-0.9945,1e-05,0.74592]
[1776721986338,47.92,75961.17,0.0,-0.9945,1e-05,0.74592]
[1776721986436,47.92,75961.17,0.0,-0.9945,1e-05,0.74592]
[1776721986472,47.92,75961.17,0.0,-0.9945,1e-05,0.74592]
[1776721986547,47.92,75961.17,0.0,-0.9945,1e-05,0.74592]
[1776721986691,47.92,75961.17,0.0,-0.9945,1e-05,0.74592]
[1776721986937,47.92,75961.38,0.0,-0.9945,1e-05,0.7461]
[1776721987194,47.92,75961.38,0.0,-0.9945,1e-05,0.7461]
[1776721987474,47.92,75961.38,0.0,-0.9945,1e-05,0.7461]
[1776721987598,47.92,75961.38,0.0,-0.9945,1e-05,0.7461]
[1776721987748,47.92,75961.38,0.0,-0.9945,1e-05,0.7461]
[1776721987850,47.92,75962.09,0.0,-0.9945,1e-05,0.7467]
[1776721987935,47.92,75962.09,0.0,-0.9945,1e-05,0.7467]
[1776721987941,47.92,75962.09,0.0,-0.9945,1e-05,0.7467]
[1776721987999,47.92,75962.09,0.0,-0.9945,1e-05,0.7467]
[1776721988110,47.92,75962.09,0.0,-0.9945,1e-05,0.7467]
[1776721988197,47.92,75962.09,0.0,-0.9945,1e-05,0.7467]
[1776721988300,47.92,75962.09,0.0,-0.9945,1e-05,0.7467]
[1776721988693,47.92,75962.09,0.0,-0.9945,1e-05,0.7467]
[1776721988745,47.92,75963.31,0.0,-0.99449,1e-05,0.74773]
[1776721988882,47.92,75963.31,0.0,-0.99449,1e-05,0.74773]
[1776721988935,47.92,75963.31,0.0,-0.99449,1e-05,0.74773]
[1776721989214,47.92,75963.31,0.0,-0.99449,1e-05,0.74773]
[1776721989269,47.92,75963.31,0.0,-0.99449,1e-05,0.74773]
[1776721989438,47.92,75963.31,0.0,-0.99449,1e-05,0.74773]
[1776721989664,47.92,75963.31,0.0,-0.99449,1e-05,0.74773]
[1776721989688,47.92,75963.31,0.0,-0.99449,1e-05,0.74773]
[1776721989696,47.92,75963.31,0.0,-0.99449,1e-05,0.74773]
[1776721989937,47.92,75963.31,0.0,-0.99449,1e-05,0.74773]
[1776721990445,47.92,75963.31,0.0,-0.99449,1e-05,0.74773]
[1776721990537,47.92,75963.31,0.0,-0.99449,1e-05,0.74773]
[1776721990673,47.92,75963.31,0.0,-0.99449,1e-05,0.74773]
[1776721990694,47.92,75963.31,0.0,-0.99449,1e-05,0.74773]
[1776721990770,47.92,75963.35,0.0,-0.99449,1e-05,0.74777]
[1776721990943,47.92,75963.35,0.0,-0.99449,1e-05,0.74777]
[1776721991198,47.92,75963.35,0.0,-0.99449,1e-05,0.74777]
[1776721991436,47.92,75963.35,0.0,-0.99449,1e-05,0.74777]
[1776721991446,47.92,75963.35,0.0,-0.99449,1e-05,0.74777]
[1776721991699,47.92,75963.35,0.0,-0.99449,1e-05,0.74777]
[1776721991796,47.92,75964.81,0.0,-0.99448,1e-05,0.749]
[1776721991919,47.92,75964.81,0.0,-0.99448,1e-05,0.749]
[1776721991935,47.92,75964.81,0.0,-0.99448,1e-05,0.749]
[1776721992045,47.92,75964.81,0.0,-0.99448,1e-05,0.749]
[1776721992185,47.92,75964.81,0.0,-0.99448,1e-05,0.749]
[1776721992373,47.92,75964.81,0.0,-0.99448,1e-05,0.749]
[1776721992480,47.92,75964.81,0.0,-0.99448,1e-05,0.749]
[1776721992628,47.92,75964.81,0.0,-0.99448,1e-05,0.749]
[1776721992686,47.92,75964.81,0.0,-0.99448,1e-05,0.749]
[1776721992787,47.92,75964.81,0.0,-0.99448,1e-05,0.749]
[1776721994479,47.92,75965.09,0.0,-0.99447,1e-05,0.74924]
[1776721994633,47.92,75965.09,0.0,-0.99447,1e-05,0.74924]
[1776721994699,47.92,75965.09,0.0,-0.99447,1e-05,0.74924]
[1776721994725,47.92,75966.19,0.0,-0.99447,1e-05,0.75017]
[1776721995668,47.92,75968.11,0.0,-0.99445,1e-05,0.75181]
[1776721996675,47.92,75969.4,0.0,-0.99444,1e-05,0.7529]
[1776722001681,47.92,75970.17,0.0,-0.99444,1e-05,0.75364]
[1776722001690,47.92,75970.17,0.0,-0.99444,1e-05,0.75364]
[1776722001937,47.93,75970.22,0.0,-0.99444,1e-05,0.75376]
[1776722008760,47.93,75971.59,0.0,-0.99443,1e-05,0.75493]
[1776722012923,47.93,75971.79,0.0,-0.99444,1e-05,0.75372]
[1776722012939,47.93,75971.79,0.0,-0.99444,1e-05,0.75372]
[1776722012989,47.93,75971.79,0.0,-0.99444,1e-05,0.75372]
[1776722013189,47.93,75971.79,0.0,-0.99444,1e-05,0.75372]
[1776722013192,47.93,75971.79,0.0,-0.99444,1e-05,0.75372]
[1776722013310,47.93,75971.79,0.0,-0.99444,1e-05,0.75372]
[1776722013441,47.93,75971.79,0.0,-0.99444,1e-05,0.75372]
[1776722013690,47.93,75971.79,0.0,-0.99444,1e-05,0.75372]
[1776722018832,47.93,75971.54,0.0,-0.99444,1e-05,0.7535]
[1776722022648,47.93,75971.84,0.0,-0.99444,1e-05,0.75376]
[1776722022701,47.93,75971.84,0.0,-0.99444,1e-05,0.75376]
[1776722022759,47.93,75971.84,0.0,-0.99444,1e-05,0.75376]
[1776722022937,47.93,75971.84,0.0,-0.99444,1e-05,0.75376]
[1776722022963,47.93,75971.84,0.0,-0.99444,1e-05,0.75376]
[1776722023214,47.93,75971.84,0.0,-0.99444,1e-05,0.75376]
[1776722023329,47.93,75971.84,0.0,-0.99444,1e-05,0.75376]
[1776722023445,47.93,75971.84,0.0,-0.99444,1e-05,0.75376]
[1776722023514,47.93,75971.84,0.0,-0.99444,1e-05,0.75376]
[1776722024733,47.93,75971.84,0.0,-0.99444,1e-05,0.75376]
[1776722028331,47.93,75972.17,0.0,-0.99443,1e-05,0.75404]
[1776722028336,47.93,75972.17,0.0,-0.99443,1e-05,0.75404]
[1776722028436,47.93,75972.17,0.0,-0.99443,1e-05,0.75404]
[1776722028470,47.93,75972.17,0.0,-0.99443,1e-05,0.75404]
[1776722028505,47.93,75972.17,0.0,-0.99443,1e-05,0.75404]
[1776722028626,47.93,75972.17,0.0,-0.99443,1e-05,0.75404]
[1776722028690,47.93,75972.17,0.0,-0.99443,1e-05,0.75404]
[1776722028769,47.93,75972.17,0.0,-0.99443,1e-05,0.75404]
[1776722028927,47.93,75973.22,0.0,-0.99443,1e-05,0.75494]
[1776722028937,47.93,75973.22,0.0,-0.99443,1e-05,0.75494]
[1776722029075,47.93,75973.22,0.0,-0.99443,1e-05,0.75494]
[1776722029188,47.93,75973.22,0.0,-0.99443,1e-05,0.75494]
[1776722029205,47.93,75973.22,0.0,-0.99443,1e-05,0.75494]
[1776722029225,47.93,75973.22,0.0,-0.99443,1e-05,0.75494]
[1776722029364,47.93,75973.22,0.0,-0.99443,1e-05,0.75494]
[1776722029444,47.93,75973.22,0.0,-0.99443,1e-05,0.75494]
[1776722029475,47.93,75973.22,0.0,-0.99443,1e-05,0.75494]
[1776722029691,47.93,75973.22,0.0,-0.99443,1e-05,0.75494]
[1776722029764,47.93,75973.22,0.0,-0.99443,1e-05,0.75494]
[1776722029909,47.93,75974.25,0.0,-0.99442,1e-05,0.75582]
[1776722029943,47.93,75974.25,0.0,-0.99442,1e-05,0.75582]
[1776722030179,47.93,75974.25,0.0,-0.99442,1e-05,0.75582]
[1776722030209,47.93,75974.25,0.0,-0.99442,1e-05,0.75582]
[1776722030916,47.93,75982.13,0.0,-0.99436,1e-05,0.76257]
[1776722031923,47.93,75986.35,0.0,-0.99433,1e-05,0.76621]
[1776722033815,47.93,75986.35,0.0,-0.99433,1e-05,0.76621]
[1776722033822,47.93,75986.35,0.0,-0.99433,1e-05,0.76621]
[1776722032929,47.93,75989.53,0.0,-0.99431,1e-05,0.76896]
[1776722033936,47.93,75989.53,0.0,-0.99431,1e-05,0.76896]
[1776722033941,47.93,75989.53,0.0,-0.99431,1e-05,0.76896]
[1776722034070,47.93,75989.53,0.0,-0.99431,1e-05,0.76896]
[1776722034189,47.93,75989.53,0.0,-0.99431,1e-05,0.76896]
[1776722034381,47.93,75989.53,0.0,-0.99431,1e-05,0.76896]
[1776722034439,47.93,75989.53,0.0,-0.99431,1e-05,0.76896]
[1776722034457,47.93,75989.75,0.0,-0.99431,1e-05,0.76915]
[1776722039979,47.93,75989.77,0.0,-0.99431,1e-05,0.76917]
[1776722044105,47.93,75990.1,0.0,-0.99431,1e-05,0.76946]
[1776722044111,47.93,75990.1,0.0,-0.99431,1e-05,0.76946]
[1776722044189,47.93,75990.1,0.0,-0.99431,1e-05,0.76946]
[1776722044194,47.93,75990.21,0.0,-0.99431,1e-05,0.76955]
[1776722050051,47.93,75991.27,0.0,-0.9943,1e-05,0.77047]
[1776722055086,47.93,75989.83,0.0,-0.99431,1e-05,0.76922]
[1776722056667,47.93,75989.83,0.0,-0.99431,1e-05,0.76922]
[1776722057207,47.93,75989.83,0.0,-0.99431,1e-05,0.76922]
[1776722057294,47.93,75989.83,0.0,-0.99431,1e-05,0.76922]
[1776722057440,47.93,75989.83,0.0,-0.99431,1e-05,0.76922]
[1776722058636,47.93,75989.69,0.0,-0.99431,1e-05,0.7691]
[1776722063911,47.93,75987.58,0.0,-0.99432,1e-05,0.76752]
[1776722063917,47.93,75987.58,0.0,-0.99432,1e-05,0.76752]
[1776722063938,47.93,75987.58,0.0,-0.99432,1e-05,0.76752]
[1776722063142,47.93,75983.84,0.0,-0.99435,1e-05,0.76438]
[1776722064170,47.93,75983.84,0.0,-0.99435,1e-05,0.76438]
[1776722064191,47.93,75983.84,0.0,-0.99435,1e-05,0.76438]
[1776722064230,47.93,75983.84,0.0,-0.99435,1e-05,0.76438]
[1776722064431,47.93,75983.84,0.0,-0.99435,1e-05,0.76438]
[1776722064654,47.93,75983.84,0.0,-0.99435,1e-05,0.76438]
[1776722064690,47.93,75983.84,0.0,-0.99435,1e-05,0.76438]
[1776722064752,47.93,75980.47,0.0,-0.99437,1e-05,0.76157]
[1776722067177,47.93,75977.12,0.0,-0.99439,1e-05,0.75899]
[1776722070889,47.93,75976.56,0.0,-0.9944,1e-05,0.75872]
[1776722070942,47.93,75976.56,0.0,-0.9944,1e-05,0.75872]
[1776722070948,47.93,75976.56,0.0,-0.9944,1e-05,0.75872]
[1776722071187,47.94,75976.5,0.0,-0.99439,1e-05,0.75877]
[1776722071200,47.94,75977.09,0.0,-0.9944,1e-05,0.75799]
[1776722072857,47.94,75977.09,0.0,-0.9944,1e-05,0.75799]
[1776722072929,47.94,75977.09,0.0,-0.9944,1e-05,0.75799]
[1776722072938,47.94,75977.09,0.0,-0.9944,1e-05,0.75799]
[1776722076663,47.94,75975.66,0.0,-0.99441,1e-05,0.75719]
[1776722081455,47.94,75974.5,0.0,-0.99441,1e-05,0.75653]
[1776722081679,47.94,75974.5,0.0,-0.99441,1e-05,0.75653]
[1776722083646,47.95,75975.04,0.0,-0.9944,1e-05,0.75743]
[1776722083648,47.95,75975.04,0.0,-0.9944,1e-05,0.75743]
[1776722083689,47.95,75975.04,0.0,-0.9944,1e-05,0.75743]
[1776722083836,47.95,75975.04,0.0,-0.9944,1e-05,0.75743]
[1776722083937,47.95,75975.04,0.0,-0.9944,1e-05,0.75743]
[1776722083865,47.95,75975.04,0.0,-0.9944,1e-05,0.75754]
[1776722090333,47.96,75972.4,0.0,-0.99442,1e-05,0.75605]
[1776722093107,47.96,75970.72,0.0,-0.99443,1e-05,0.75485]
[1776722093147,47.96,75970.72,0.0,-0.99443,1e-05,0.75485]
[1776722093155,47.96,75970.72,0.0,-0.99443,1e-05,0.75485]
[1776722093196,47.96,75970.72,0.0,-0.99443,1e-05,0.75485]
[1776722093355,47.96,75971.05,0.0,-0.99442,1e-05,0.75524]
[1776722099397,47.97,75969.96,0.0,-0.99442,1e-05,0.75501]
[1776722104432,47.97,75970.33,0.0,-0.99442,1e-05,0.7559]
[1776722105439,47.97,75972.96,0.0,-0.9944,1e-05,0.75826]
[1776722106445,47.97,75975.59,0.0,-0.99438,1e-05,0.76062]
[1776722107729,47.97,75975.59,0.0,-0.99438,1e-05,0.76062]
[1776722107787,47.97,75975.59,0.0,-0.99438,1e-05,0.76062]
[1776722107883,47.97,75975.59,0.0,-0.99438,1e-05,0.76062]
[1776722107937,47.97,75975.59,0.0,-0.99438,1e-05,0.76062]
[1776722107972,47.98,75975.85,0.0,-0.99437,1e-05,0.76106]
[1776722111674,47.98,75977.54,0.0,-0.99436,1e-05,0.76272]
[1776722113934,47.98,75979.85,0.0,-0.99434,1e-05,0.7649]
[1776722115116,47.98,75980.13,0.0,-0.99434,1e-05,0.76534]
[1776722115146,47.98,75980.13,0.0,-0.99434,1e-05,0.76534]
[1776722115204,47.98,75980.13,0.0,-0.99434,1e-05,0.76534]
[1776722115237,47.98,75980.13,0.0,-0.99434,1e-05,0.76534]
[1776722115437,47.98,75980.13,0.0,-0.99434,1e-05,0.76534]
[1776722115509,47.98,75980.1,0.0,-0.99434,1e-05,0.76541]
[1776722120543,47.99,75979.87,0.0,-0.99434,1e-05,0.7657]
[1776722126585,47.99,75980.34,0.0,-0.99433,1e-05,0.76669]
[1776722131494,48.0,75980.4,0.0,-0.99432,1e-05,0.76714]
[1776722131541,48.0,75980.4,0.0,-0.99432,1e-05,0.76714]
[1776722131644,48.0,75980.4,0.0,-0.99432,1e-05,0.76714]
[1776722131688,48.0,75980.4,0.0,-0.99432,1e-05,0.76714]
[1776722131745,48.0,75980.55,0.0,-0.99433,1e-05,0.76596]
[1776722137662,48.0,75980.07,0.0,-0.99433,1e-05,0.76614]
[1776722140120,48.01,75977.97,0.0,-0.99434,1e-05,0.76453]
[1776722140123,48.01,75977.97,0.0,-0.99434,1e-05,0.76453]
[1776722140199,48.01,75977.97,0.0,-0.99434,1e-05,0.76453]
[1776722140317,48.01,75977.97,0.0,-0.99434,1e-05,0.76453]
[1776722140446,48.01,75977.97,0.0,-0.99434,1e-05,0.76453]
[1776722140684,48.01,75977.29,0.0,-0.99435,1e-05,0.76405]
[1776722144712,48.01,75974.84,0.0,-0.99436,1e-05,0.76236]
[1776722145718,48.01,75963.02,0.0,-0.99444,1e-05,0.75237]
[1776722146726,48.01,75957.02,0.0,-0.99448,1e-05,0.74741]
[1776722148178,48.02,75955.96,0.0,-0.99449,1e-05,0.74665]
[1776722148201,48.02,75955.96,0.0,-0.99449,1e-05,0.74665]
[1776722148244,48.02,75955.96,0.0,-0.99449,1e-05,0.74665]
[1776722148250,48.02,75955.96,0.0,-0.99449,1e-05,0.74665]
[1776722148390,48.02,75955.96,0.0,-0.99449,1e-05,0.74665]
[1776722148436,48.02,75955.96,0.0,-0.99449,1e-05,0.74665]
[1776722148444,48.02,75955.96,0.0,-0.99449,1e-05,0.74665]
[1776722148588,48.02,75955.96,0.0,-0.99449,1e-05,0.74665]
[1776722148696,48.02,75955.96,0.0,-0.99449,1e-05,0.74665]
[1776722148821,48.02,75955.96,0.0,-0.99449,1e-05,0.74665]
[1776722148936,48.02,75955.96,0.0,-0.99449,1e-05,0.74665]
[1776722148944,48.02,75955.96,0.0,-0.99449,1e-05,0.74665]
[1776722149028,48.02,75955.89,0.0,-0.99449,1e-05,0.74687]
[1776722149058,48.02,75955.89,0.0,-0.99449,1e-05,0.74687]
[1776722149179,48.02,75955.89,0.0,-0.99449,1e-05,0.74687]
[1776722149308,48.02,75955.89,0.0,-0.99449,1e-05,0.74687]
[1776722149439,48.02,75955.89,0.0,-0.99449,1e-05,0.74687]
[1776722149746,48.02,75955.64,0.0,-0.99449,1e-05,0.74665]
[1776722151761,48.02,75962.13,0.0,-0.99444,1e-05,0.75243]
[1776722152767,48.02,75964.71,0.0,-0.99442,1e-05,0.75475]
[1776722157802,48.03,75964.54,0.0,-0.99442,1e-05,0.75519]
[1776722162774,48.03,75965.19,0.0,-0.99441,1e-05,0.75622]
[1776722162937,48.03,75965.19,0.0,-0.99441,1e-05,0.75622]
[1776722162943,48.03,75965.19,0.0,-0.99441,1e-05,0.75622]
[1776722162985,48.03,75967.4,0.0,-0.9944,1e-05,0.75822]
[1776722163075,48.03,75967.4,0.0,-0.9944,1e-05,0.75822]
[1776722163200,48.03,75967.4,0.0,-0.9944,1e-05,0.75822]
[1776722163205,48.03,75967.4,0.0,-0.9944,1e-05,0.75822]
[1776722163845,48.03,75971.62,0.0,-0.99436,1e-05,0.76195]
[1776722164578,48.03,75971.62,0.0,-0.99436,1e-05,0.76195]
[1776722164585,48.03,75971.62,0.0,-0.99436,1e-05,0.76195]
[1776722164688,48.03,75971.62,0.0,-0.99436,1e-05,0.76195]
[1776722164852,48.04,75974.87,0.0,-0.99434,1e-05,0.76484]
[1776722167201,48.04,75976.07,0.0,-0.99433,1e-05,0.76607]
[1776722167209,48.04,75976.07,0.0,-0.99433,1e-05,0.76607]
[1776722167441,48.04,75976.07,0.0,-0.99433,1e-05,0.76607]
[1776722167570,48.04,75976.07,0.0,-0.99433,1e-05,0.76607]
[1776722167689,48.04,75976.07,0.0,-0.99433,1e-05,0.76607]
[1776722167697,48.04,75976.07,0.0,-0.99433,1e-05,0.76607]
[1776722167941,48.04,75976.07,0.0,-0.99433,1e-05,0.76607]
[1776722168042,48.04,75977.34,0.0,-0.99432,1e-05,0.76736]
[1776722168103,48.04,75977.34,0.0,-0.99432,1e-05,0.76736]
[1776722168192,48.04,75977.34,0.0,-0.99432,1e-05,0.76736]
[1776722168865,48.04,75977.34,0.0,-0.99432,1e-05,0.76736]
[1776722168939,48.04,75977.34,0.0,-0.99432,1e-05,0.76736]
[1776722169035,48.04,75977.79,0.0,-0.99432,1e-05,0.76784]
[1776722169191,48.04,75977.79,0.0,-0.99432,1e-05,0.76784]
[1776722170416,48.04,75977.72,0.0,-0.99432,1e-05,0.76778]
[1776722170439,48.04,75977.72,0.0,-0.99432,1e-05,0.76778]
[1776722175930,48.04,75976.19,0.0,-0.99432,1e-05,0.76699]
[1776722177321,48.04,75976.19,0.0,-0.99432,1e-05,0.76699]
[1776722177400,48.04,75976.19,0.0,-0.99432,1e-05,0.76699]
[1776722177437,48.04,75976.19,0.0,-0.99432,1e-05,0.76699]
[1776722177554,48.04,75976.19,0.0,-0.99432,1e-05,0.76699]
[1776722177563,48.04,75976.19,0.0,-0.99432,1e-05,0.76699]
[1776722177690,48.04,75976.19,0.0,-0.99432,1e-05,0.76699]
[1776722177700,48.04,75976.19,0.0,-0.99432,1e-05,0.76699]
[1776722177820,48.04,75976.19,0.0,-0.99432,1e-05,0.76699]
[1776722177882,48.04,75976.19,0.0,-0.99432,1e-05,0.76699]
[1776722177944,48.04,75976.19,0.0,-0.99432,1e-05,0.76699]
[1776722178051,48.04,75976.19,0.0,-0.99432,1e-05,0.76699]
[1776722177946,48.05,75974.72,0.0,-0.99433,1e-05,0.7659]
[1776722181193,48.05,75973.65,0.0,-0.99434,1e-05,0.76527]
[1776722181443,48.05,75973.65,0.0,-0.99434,1e-05,0.76527]
[1776722181567,48.05,75973.65,0.0,-0.99434,1e-05,0.76527]
[1776722181974,48.05,75973.29,0.0,-0.99434,1e-05,0.76505]
[1776722182360,48.05,75973.29,0.0,-0.99434,1e-05,0.76505]
[1776722182435,48.05,75973.29,0.0,-0.99434,1e-05,0.76505]
[1776722182849,48.05,75973.29,0.0,-0.99434,1e-05,0.76505]
[1776722182873,48.05,75973.29,0.0,-0.99434,1e-05,0.76515]
[1776722183145,48.05,75973.29,0.0,-0.99434,1e-05,0.76515]
[1776722183194,48.05,75973.29,0.0,-0.99434,1e-05,0.76515]
[1776722183444,48.05,75973.29,0.0,-0.99434,1e-05,0.76515]
[1776722183687,48.05,75973.29,0.0,-0.99434,1e-05,0.76515]
[1776722183935,48.05,75973.29,0.0,-0.99434,1e-05,0.76515]
[1776722184036,48.05,75973.29,0.0,-0.99434,1e-05,0.76534]
[1776722184161,48.05,75973.29,0.0,-0.99434,1e-05,0.76534]
[1776722184334,48.05,75973.29,0.0,-0.99434,1e-05,0.76534]
[1776722184423,48.05,75973.29,0.0,-0.99434,1e-05,0.76534]
[1776722184440,48.05,75973.29,0.0,-0.99434,1e-05,0.76534]
[1776722184558,48.05,75973.29,0.0,-0.99434,1e-05,0.76534]
[1776722184696,48.05,75973.29,0.0,-0.99434,1e-05,0.76534]
[1776722184697,48.05,75973.29,0.0,-0.99434,1e-05,0.76534]
[1776722184939,48.05,75973.29,0.0,-0.99434,1e-05,0.76534]
[1776722184947,48.05,75973.29,0.0,-0.99434,1e-05,0.76534]
[1776722184995,48.05,75972.99,0.0,-0.99434,1e-05,0.76508]
[1776722185144,48.05,75972.99,0.0,-0.99434,1e-05,0.76508]
[1776722185198,48.05,75972.99,0.0,-0.99434,1e-05,0.76508]
[1776722185347,48.05,75972.99,0.0,-0.99434,1e-05,0.76508]
[1776722185523,48.05,75972.99,0.0,-0.99434,1e-05,0.76508]
[1776722185689,48.05,75972.99,0.0,-0.99434,1e-05,0.76508]
[1776722185694,48.05,75972.99,0.0,-0.99434,1e-05,0.76508]
[1776722185934,48.05,75972.99,0.0,-0.99434,1e-05,0.76508]
[1776722187188,48.06,75972.99,0.0,-0.99434,1e-05,0.76527]
[1776722187444,48.06,75972.99,0.0,-0.99434,1e-05,0.76527]
[1776722187933,48.06,75972.99,0.0,-0.99434,1e-05,0.76527]
[1776722188034,48.06,75972.88,0.0,-0.99434,1e-05,0.76536]
[1776722188117,48.06,75972.88,0.0,-0.99434,1e-05,0.76536]
[1776722188204,48.06,75972.88,0.0,-0.99434,1e-05,0.76536]
[1776722188717,48.06,75972.88,0.0,-0.99434,1e-05,0.76536]
[1776722188917,48.06,75972.88,0.0,-0.99434,1e-05,0.76536]
[1776722188939,48.06,75972.88,0.0,-0.99434,1e-05,0.76536]
[1776722189404,48.06,75972.88,0.0,-0.99434,1e-05,0.76536]
[1776722189532,48.06,75972.88,0.0,-0.99434,1e-05,0.76536]
[1776722189690,48.06,75972.88,0.0,-0.99434,1e-05,0.76536]
[1776722189758,48.06,75972.88,0.0,-0.99434,1e-05,0.76536]
[1776722190031,48.06,75973.7,0.0,-0.99433,1e-05,0.76617]
[1776722190293,48.06,75973.7,0.0,-0.99433,1e-05,0.76617]
[1776722190438,48.06,75973.7,0.0,-0.99433,1e-05,0.76617]
[1776722190444,48.06,75973.7,0.0,-0.99433,1e-05,0.76617]
[1776722190689,48.06,75973.7,0.0,-0.99433,1e-05,0.76617]
[1776722190934,48.06,75973.7,0.0,-0.99433,1e-05,0.76617]
[1776722190939,48.06,75973.7,0.0,-0.99433,1e-05,0.76617]
[1776722191088,48.06,75973.7,0.0,-0.99433,1e-05,0.76617]
[1776722191036,48.06,75973.7,0.0,-0.99434,1e-05,0.76486]
[1776722191195,48.06,75973.7,0.0,-0.99434,1e-05,0.76486]
[1776722191367,48.06,75973.7,0.0,-0.99434,1e-05,0.76486]
[1776722191478,48.06,75973.7,0.0,-0.99434,1e-05,0.76486]
[1776722191688,48.06,75973.7,0.0,-0.99434,1e-05,0.76486]
[1776722192045,48.06,75974.47,0.0,-0.99433,1e-05,0.7657]
[1776722195066,48.06,75977.37,0.0,-0.99431,1e-05,0.76849]
[1776722195246,48.06,75977.37,0.0,-0.99431,1e-05,0.76849]
[1776722195327,48.06,75977.37,0.0,-0.99431,1e-05,0.76849]
[1776722195436,48.06,75977.37,0.0,-0.99431,1e-05,0.76849]
[1776722195455,48.06,75977.37,0.0,-0.99431,1e-05,0.76849]
[1776722195573,48.06,75977.37,0.0,-0.99431,1e-05,0.76849]
[1776722195689,48.06,75977.37,0.0,-0.99431,1e-05,0.76849]
[1776722196073,48.06,75978.36,0.0,-0.9943,1e-05,0.76943]
[1776722198006,48.06,75978.61,0.0,-0.9943,1e-05,0.76973]
[1776722199200,48.07,75978.57,0.0,-0.9943,1e-05,0.76978]
[1776722199564,48.07,75978.57,0.0,-0.9943,1e-05,0.76978]
[1776722199691,48.07,75978.57,0.0,-0.9943,1e-05,0.76978]
[1776722200101,48.07,75978.61,0.0,-0.9943,1e-05,0.76999]
[1776722202265,48.07,75978.61,0.0,-0.9943,1e-05,0.76999]
[1776722204396,48.07,75978.31,0.0,-0.9943,1e-05,0.76998]
[1776722204402,48.07,75978.31,0.0,-0.9943,1e-05,0.76998]
[1776722204439,48.07,75978.31,0.0,-0.9943,1e-05,0.76998]
[1776722204518,48.07,75978.31,0.0,-0.9943,1e-05,0.76998]
[1776722204622,48.07,75978.31,0.0,-0.9943,1e-05,0.76998]
[1776722204691,48.07,75978.31,0.0,-0.9943,1e-05,0.76998]
[1776722204850,48.07,75978.31,0.0,-0.9943,1e-05,0.76998]
[1776722207192,48.07,75979.69,0.0,-0.99429,1e-05,0.77126]
[1776722207435,48.07,75979.69,0.0,-0.99429,1e-05,0.77126]
[1776722207443,48.07,75979.69,0.0,-0.99429,1e-05,0.77126]
[1776722211197,48.08,75979.44,0.0,-0.99428,1e-05,0.77154]
[1776722211435,48.08,75979.44,0.0,-0.99428,1e-05,0.77154]
[1776722211538,48.08,75979.44,0.0,-0.99428,1e-05,0.77154]
[1776722211648,48.08,75979.44,0.0,-0.99428,1e-05,0.77154]
[1776722211693,48.08,75979.44,0.0,-0.99428,1e-05,0.77154]
[1776722211758,48.08,75979.44,0.0,-0.99428,1e-05,0.77154]
[1776722211875,48.08,75979.44,0.0,-0.99428,1e-05,0.77154]
[1776722211940,48.08,75979.44,0.0,-0.99428,1e-05,0.77154]
[1776722212024,48.08,75979.44,0.0,-0.99428,1e-05,0.77154]
[1776722212066,48.08,75979.44,0.0,-0.99428,1e-05,0.77154]
[1776722212111,48.08,75979.48,0.0,-0.99428,1e-05,0.77174]
[1776722212190,48.08,75979.48,0.0,-0.99428,1e-05,0.77174]
[1776722212197,48.08,75979.48,0.0,-0.99428,1e-05,0.77174]
[1776722215205,48.08,75977.23,0.0,-0.9943,1e-05,0.77004]
[1776722216213,48.08,75975.2,0.0,-0.99431,1e-05,0.76837]
[1776722218307,48.08,75973.64,0.0,-0.99432,1e-05,0.76712]
[1776722218410,48.08,75973.64,0.0,-0.99432,1e-05,0.76712]
[1776722218435,48.08,75973.64,0.0,-0.99432,1e-05,0.76712]
[1776722218448,48.08,75971.59,0.0,-0.99433,1e-05,0.76544]
[1776722221248,48.08,75968.76,0.0,-0.99435,1e-05,0.76329]
[1776722222255,48.09,75966.25,0.0,-0.99437,1e-05,0.76124]
[1776722224951,48.09,75966.29,0.0,-0.99437,1e-05,0.76138]
[1776722225070,48.09,75966.29,0.0,-0.99437,1e-05,0.76138]
[1776722224998,48.09,75965.87,0.0,-0.99437,1e-05,0.76112]
[1776722225180,48.09,75965.87,0.0,-0.99437,1e-05,0.76112]
[1776722225208,48.09,75965.87,0.0,-0.99437,1e-05,0.76112]
[1776722225314,48.09,75965.87,0.0,-0.99437,1e-05,0.76112]
[1776722225424,48.09,75965.87,0.0,-0.99437,1e-05,0.76112]
[1776722225440,48.09,75965.87,0.0,-0.99437,1e-05,0.76112]
[1776722225549,48.09,75965.87,0.0,-0.99437,1e-05,0.76112]
[1776722225704,48.09,75965.87,0.0,-0.99437,1e-05,0.76112]
[1776722225938,48.09,75965.87,0.0,-0.99437,1e-05,0.76112]
[1776722226106,48.09,75965.87,0.0,-0.99437,1e-05,0.76112]
[1776722226039,48.09,75966.03,0.0,-0.99437,1e-05,0.76136]
[1776722226289,48.09,75966.03,0.0,-0.99437,1e-05,0.76136]
[1776722226435,48.09,75966.03,0.0,-0.99437,1e-05,0.76136]
[1776722226440,48.09,75966.03,0.0,-0.99437,1e-05,0.76136]
[1776722226596,48.09,75966.03,0.0,-0.99437,1e-05,0.76136]
[1776722226688,48.09,75966.03,0.0,-0.99437,1e-05,0.76136]
[1776722226895,48.09,75966.03,0.0,-0.99437,1e-05,0.76136]
[1776722226912,48.09,75965.64,0.0,-0.99437,1e-05,0.76112]
[1776722227680,48.09,75965.64,0.0,-0.99437,1e-05,0.76112]
[1776722227691,48.09,75965.64,0.0,-0.99437,1e-05,0.76112]
[1776722227953,48.09,75965.64,0.0,-0.99437,1e-05,0.76112]
[1776722228037,48.09,75965.36,0.0,-0.99437,1e-05,0.76098]
[1776722228141,48.09,75965.36,0.0,-0.99437,1e-05,0.76098]
[1776722228191,48.09,75965.36,0.0,-0.99437,1e-05,0.76098]
[1776722228462,48.09,75965.36,0.0,-0.99437,1e-05,0.76098]
[1776722228691,48.09,75965.36,0.0,-0.99437,1e-05,0.76098]
[1776722228941,48.09,75965.36,0.0,-0.99437,1e-05,0.76098]
[1776722229042,48.09,75965.33,0.0,-0.99437,1e-05,0.76106]
[1776722229251,48.09,75965.33,0.0,-0.99437,1e-05,0.76106]
[1776722229393,48.09,75965.33,0.0,-0.99437,1e-05,0.76106]
[1776722229438,48.09,75965.33,0.0,-0.99437,1e-05,0.76106]
[1776722229585,48.09,75965.33,0.0,-0.99437,1e-05,0.76106]
[1776722229762,48.09,75965.33,0.0,-0.99437,1e-05,0.76106]
[1776722229913,48.09,75965.33,0.0,-0.99437,1e-05,0.76106]
[1776722229936,48.09,75965.33,0.0,-0.99437,1e-05,0.76106]
[1776722230022,48.09,75965.33,0.0,-0.99437,1e-05,0.76106]
[1776722230130,48.09,75965.33,0.0,-0.99437,1e-05,0.76106]
[1776722230082,48.09,75965.26,0.0,-0.99437,1e-05,0.7611]
[1776722230689,48.09,75965.26,0.0,-0.99437,1e-05,0.7611]
[1776722230780,48.09,75965.26,0.0,-0.99437,1e-05,0.7611]
[1776722230910,48.09,75965.26,0.0,-0.99437,1e-05,0.7611]
[1776722231022,48.09,75965.26,0.0,-0.99437,1e-05,0.7611]
[1776722231104,48.09,75968.23,0.0,-0.99435,1e-05,0.76375]
[1776722231690,48.09,75968.23,0.0,-0.99435,1e-05,0.76375]
[1776722231737,48.09,75974.33,0.0,-0.9943,1e-05,0.7691]
[1776722232324,48.1,75977.28,0.0,-0.99428,1e-05,0.77174]
[1776722238367,48.1,75977.94,0.0,-0.99427,1e-05,0.77279]
[1776722243403,48.1,75976.21,0.0,-0.99428,1e-05,0.7717]
[1776722244411,48.1,75974.84,0.0,-0.99429,1e-05,0.7706]
[1776722248439,48.11,75973.28,0.0,-0.9943,1e-05,0.76959]
[1776722253474,48.11,75971.68,0.0,-0.99432,1e-05,0.76725]
[1776722258509,48.12,75971.35,0.0,-0.99432,1e-05,0.76743]
[1776722262537,48.12,75972.35,0.0,-0.99431,1e-05,0.76865]
[1776722265558,48.12,75973.47,0.0,-0.9943,1e-05,0.76988]
[1776722268579,48.13,75975.49,0.0,-0.99428,1e-05,0.77188]
[1776722270592,48.13,75976.56,0.0,-0.99427,1e-05,0.77297]
[1776722272607,48.13,75978.28,0.0,-0.99426,1e-05,0.77462]
[1776722273614,48.13,75980.73,0.0,-0.99424,1e-05,0.77682]
[1776722275628,48.13,75989.11,0.0,-0.99418,1e-05,0.7843]
[1776722276635,48.13,75992.43,0.0,-0.99415,1e-05,0.78727]
[1776722277642,48.13,75996.83,0.0,-0.99412,1e-05,0.79121]
[1776722279656,48.13,75994.76,0.0,-0.99413,1e-05,0.78946]
[1776722280662,48.13,75992.71,0.0,-0.99415,1e-05,0.7877]
[1776722285699,48.13,75992.12,0.0,-0.99415,1e-05,0.78742]
[1776722290313,48.14,75992.79,0.0,-0.99414,1e-05,0.7882]
[1776722290435,48.14,75992.79,0.0,-0.99414,1e-05,0.7882]
[1776722290693,48.14,75992.79,0.0,-0.99414,1e-05,0.7882]
[1776722290734,48.14,75996.51,0.0,-0.99412,1e-05,0.79154]
[1776722295769,48.14,75995.12,0.0,-0.99412,1e-05,0.7905]
[1776722297783,48.14,75993.39,0.0,-0.99414,1e-05,0.78906]
[1776722302819,48.14,75992.99,0.0,-0.99414,1e-05,0.78892]
[1776722312891,48.15,75992.42,0.0,-0.99415,1e-05,0.78742]
[1776722316919,48.15,75994.21,0.0,-0.99413,1e-05,0.78919]
[1776722321955,48.15,75995.22,0.0,-0.99413,1e-05,0.7903]
[1776722322962,48.15,75993.94,0.0,-0.99413,1e-05,0.78921]
[1776722333033,48.15,75990.22,0.0,-0.99416,1e-05,0.78638]
[1776722334039,48.15,75981.25,0.0,-0.99422,1e-05,0.77858]
[1776722335046,48.16,75978.3,0.0,-0.99424,1e-05,0.77607]
[1776722336053,48.16,75976.57,0.0,-0.99425,1e-05,0.77464]
[1776722339075,48.16,75973.94,0.0,-0.99427,1e-05,0.77258]
[1776722342096,48.16,75970.39,0.0,-0.99429,1e-05,0.76974]
[1776722343102,48.16,75966.64,0.0,-0.99432,1e-05,0.76658]
[1776722345122,48.16,75970.76,0.0,-0.99429,1e-05,0.7703]
[1776722346129,48.16,75974.09,0.0,-0.99427,1e-05,0.77327]
[1776722348143,48.17,75974.24,0.0,-0.99426,1e-05,0.77356]
[1776722353178,48.17,75973.12,0.0,-0.99427,1e-05,0.77296]
[1776722360227,48.17,75973.04,0.0,-0.99426,1e-05,0.7735]
[1776722365262,48.18,75973.29,0.0,-0.99426,1e-05,0.77411]
[1776722371304,48.18,75973.81,0.0,-0.99426,1e-05,0.7736]
[1776722372311,48.18,75975.18,0.0,-0.99425,1e-05,0.77487]
[1776722376339,48.19,75976.73,0.0,-0.99424,1e-05,0.77652]
[1776722377346,48.19,75979.11,0.0,-0.99422,1e-05,0.77866]
[1776722378353,48.19,75980.28,0.0,-0.99421,1e-05,0.77975]
[1776722379359,48.19,75983.75,0.0,-0.99418,1e-05,0.78285]
[1776722380366,48.19,75985.03,0.0,-0.99418,1e-05,0.78403]
[1776722385403,48.19,75984.38,0.0,-0.99418,1e-05,0.78375]
[1776722387417,48.19,75986.63,0.0,-0.99416,1e-05,0.78583]
[1776722388423,48.19,75987.83,0.0,-0.99415,1e-05,0.78694]
[1776722391445,48.19,75986.32,0.0,-0.99416,1e-05,0.78576]
[1776722392452,48.2,75984.35,0.0,-0.99417,1e-05,0.78408]
[1776722397487,48.2,75983.21,0.0,-0.99418,1e-05,0.78336]
[1776722399501,48.2,75982.11,0.0,-0.99419,1e-05,0.78251]
[1776722400517,48.2,75988.66,0.0,-0.99414,1e-05,0.78832]
[1776722402011,48.2,75988.66,0.0,-0.99414,1e-05,0.78832]
[1776722402167,48.2,75988.66,0.0,-0.99414,1e-05,0.78832]
[1776722402183,48.2,76024.59,0.0,-0.99387,1e-05,0.82051]
[1776722402549,48.2,76048.41,0.0,-0.99369,1e-05,0.8425]
[1776722403550,48.2,76044.2,0.0,-0.99372,1e-05,0.83859]
[1776722404582,48.2,76044.2,0.0,-0.99372,1e-05,0.83859]
[1776722404655,48.2,76029.46,0.0,-0.99383,1e-05,0.82501]
[1776722405569,48.2,76023.02,0.0,-0.99388,1e-05,0.81913]
[1776722406716,48.2,76023.02,0.0,-0.99388,1e-05,0.81913]
[1776722406728,48.2,76017.4,0.0,-0.99393,1e-05,0.81403]
[1776722408595,48.2,76033.82,0.0,-0.9938,1e-05,0.82901]
[1776722410017,48.2,76033.82,0.0,-0.9938,1e-05,0.82901]
[1776722410199,48.2,76033.82,0.0,-0.9938,1e-05,0.82901]
[1776722410262,48.2,76046.13,0.0,-0.99371,1e-05,0.84038]
[1776722410606,48.2,76051.29,0.0,-0.99367,1e-05,0.84519]
[1776722413628,48.2,76054.38,0.0,-0.99364,1e-05,0.84808]
[1776722414634,48.2,76057.31,0.0,-0.99362,1e-05,0.85083]
[1776722417656,48.2,76054.76,0.0,-0.99364,1e-05,0.84843]
[1776722419669,48.2,76049.63,0.0,-0.99368,1e-05,0.84364]
[1776722420677,48.2,76043.94,0.0,-0.99372,1e-05,0.83835]
[1776722423703,48.2,76045.8,0.0,-0.99371,1e-05,0.84008]
[1776722424709,48.2,76052.36,0.0,-0.99366,1e-05,0.84619]
[1776722426722,48.2,76054.63,0.0,-0.99364,1e-05,0.84831]
[1776722428894,48.2,76055.05,0.0,-0.99364,1e-05,0.84871]
[1776722428944,48.2,76055.05,0.0,-0.99364,1e-05,0.84871]
[1776722429014,48.2,76055.05,0.0,-0.99364,1e-05,0.84871]
[1776722429034,48.2,76055.05,0.0,-0.99364,1e-05,0.84871]
[1776722429143,48.2,76055.05,0.0,-0.99364,1e-05,0.84871]
[1776722429196,48.2,76055.05,0.0,-0.99364,1e-05,0.84871]
[1776722431767,48.2,76061.52,0.0,-0.9936,1e-05,0.85326]
[1776722433131,48.2,76061.52,0.0,-0.9936,1e-05,0.85326]
[1776722433182,48.2,76084.21,0.0,-0.99342,1e-05,0.87485]
[1776722433772,48.2,76096.13,0.0,-0.99332,1e-05,0.88636]
[1776722434779,48.2,76096.43,0.0,-0.99332,1e-05,0.88666]
[1776722435802,48.2,76093.27,0.0,-0.99334,1e-05,0.88359]
[1776722436379,48.2,76093.27,0.0,-0.99334,1e-05,0.88359]
[1776722436801,48.2,76090.09,0.0,-0.99337,1e-05,0.88051]
[1776722438446,48.2,76088.65,0.0,-0.99338,1e-05,0.87912]
[1776722438815,48.2,76088.62,0.0,-0.99338,1e-05,0.87909]
[1776722439562,48.2,76088.62,0.0,-0.99338,1e-05,0.87909]
[1776722439733,48.2,76088.62,0.0,-0.99338,1e-05,0.87909]
[1776722439939,48.2,76088.62,0.0,-0.99338,1e-05,0.87909]
[1776722440085,48.2,76088.62,0.0,-0.99338,1e-05,0.87909]
[1776722440203,48.2,76088.62,0.0,-0.99338,1e-05,0.87909]
[1776722440434,48.2,76087.67,0.0,-0.99339,1e-05,0.87818]
[1776722440598,48.2,76087.67,0.0,-0.99339,1e-05,0.87818]
[1776722440631,48.2,76087.67,0.0,-0.99339,1e-05,0.87818]
[1776722440693,48.2,76087.67,0.0,-0.99339,1e-05,0.87818]
[1776722440828,48.2,76089.37,0.0,-0.99337,1e-05,0.87982]
[1776722443849,48.2,76093.77,0.0,-0.99334,1e-05,0.88407]
[1776722444857,48.2,76097.58,0.0,-0.99331,1e-05,0.88777]
[1776722445865,48.2,76100.17,0.0,-0.99329,1e-05,0.8903]
[1776722447884,48.2,76106.51,0.0,-0.99323,1e-05,0.8965]
[1776722448889,48.2,76110.76,0.0,-0.9932,1e-05,0.90067]
[1776722450184,48.2,76110.76,0.0,-0.9932,1e-05,0.90067]
[1776722450215,48.2,76113.57,0.0,-0.99317,1e-05,0.90344]
[1776722450904,48.2,76121.11,0.0,-0.99311,1e-05,0.91091]
[1776722452918,48.2,76122.68,0.0,-0.9931,1e-05,0.91247]
[1776722453406,48.2,76122.68,0.0,-0.9931,1e-05,0.91247]
[1776722459012,48.2,76116.84,0.0,-0.99315,1e-05,0.90667]
[1776722461030,48.2,76105.05,0.0,-0.99325,1e-05,0.89507]
[1776722462037,48.2,76098.09,0.0,-0.9933,1e-05,0.88827]
[1776722463044,48.2,76093.29,0.0,-0.99334,1e-05,0.88361]
[1776722465058,48.2,76089.02,0.0,-0.99338,1e-05,0.87948]
[1776722466064,48.2,76083.33,0.0,-0.99342,1e-05,0.874]
[1776722467072,48.2,76089.65,0.0,-0.99337,1e-05,0.88009]
[1776722468079,48.2,76092.33,0.0,-0.99335,1e-05,0.88268]
[1776722469086,48.2,76096.03,0.0,-0.99332,1e-05,0.88627]
[1776722470078,48.2,76096.03,0.0,-0.99332,1e-05,0.88627]
[1776722470137,48.2,76096.03,0.0,-0.99332,1e-05,0.88627]
[1776722470189,48.2,76096.03,0.0,-0.99332,1e-05,0.88627]
[1776722472193,48.2,76097.79,0.0,-0.99331,1e-05,0.88798]
[1776722472303,48.2,76097.79,0.0,-0.99331,1e-05,0.88798]
[1776722472289,48.2,76097.86,0.0,-0.9933,1e-05,0.88805]
[1776722472440,48.2,76097.86,0.0,-0.9933,1e-05,0.88805]
[1776722472445,48.2,76097.86,0.0,-0.9933,1e-05,0.88805]
[1776722472582,48.2,76097.86,0.0,-0.9933,1e-05,0.88805]
[1776722472700,48.2,76097.86,0.0,-0.9933,1e-05,0.88805]
[1776722472721,48.2,76097.86,0.0,-0.9933,1e-05,0.88805]
[1776722472937,48.2,76097.86,0.0,-0.9933,1e-05,0.88805]
[1776722473114,48.2,76099.81,0.0,-0.99329,1e-05,0.88995]
[1776722474121,48.2,76103.9,0.0,-0.99325,1e-05,0.89394]
[1776722475191,48.2,76103.9,0.0,-0.99325,1e-05,0.89394]
[1776722475337,48.2,76103.9,0.0,-0.99325,1e-05,0.89394]
[1776722475444,48.2,76105.01,0.0,-0.99325,1e-05,0.89503]
[1776722481175,48.2,76104.37,0.0,-0.99325,1e-05,0.8944]
[1776722483190,48.2,76098.27,0.0,-0.9933,1e-05,0.88845]
[1776722483635,48.2,76098.27,0.0,-0.9933,1e-05,0.88845]
[1776722483689,48.2,76098.27,0.0,-0.9933,1e-05,0.88845]
[1776722483791,48.2,76098.27,0.0,-0.9933,1e-05,0.88845]
[1776722483906,48.2,76098.27,0.0,-0.9933,1e-05,0.88845]
[1776722483940,48.2,76098.27,0.0,-0.9933,1e-05,0.88845]
[1776722484197,48.2,76084.79,0.0,-0.99341,1e-05,0.8754]
[1776722485204,48.2,76086.24,0.0,-0.9934,1e-05,0.8768]
[1776722486693,48.2,76084.53,0.0,-0.99341,1e-05,0.87515]
[1776722486817,48.2,76084.53,0.0,-0.99341,1e-05,0.87515]
[1776722486927,48.2,76084.53,0.0,-0.99341,1e-05,0.87515]
[1776722486939,48.2,76084.53,0.0,-0.99341,1e-05,0.87515]
[1776722487218,48.2,76084.11,0.0,-0.99342,1e-05,0.87475]
[1776722492253,48.2,76085.46,0.0,-0.99342,1e-05,0.8745]
[1776722492473,48.2,76085.46,0.0,-0.99342,1e-05,0.8745]
[1776722492482,48.2,76085.46,0.0,-0.99342,1e-05,0.8745]
[1776722492606,48.2,76085.46,0.0,-0.99342,1e-05,0.8745]
[1776722492695,48.2,76085.46,0.0,-0.99342,1e-05,0.8745]
[1776722493998,48.2,76086.46,0.0,-0.99341,1e-05,0.87546]
[1776722494150,48.2,76086.46,0.0,-0.99341,1e-05,0.87546]
[1776722494188,48.2,76086.46,0.0,-0.99341,1e-05,0.87546]
[1776722494267,48.2,76088.58,0.0,-0.99339,1e-05,0.8775]
[1776722495273,48.2,76086.1,0.0,-0.99341,1e-05,0.87511]
[1776722495894,48.2,76086.1,0.0,-0.99341,1e-05,0.87511]
[1776722495900,48.2,76086.1,0.0,-0.99341,1e-05,0.87511]
[1776722495935,48.2,76086.1,0.0,-0.99341,1e-05,0.87511]
[1776722496280,48.2,76083.72,0.0,-0.99343,1e-05,0.87283]
[1776722498103,48.2,76082.33,0.0,-0.99344,1e-05,0.8715]
[1776722498109,48.2,76082.33,0.0,-0.99344,1e-05,0.8715]
[1776722498193,48.2,76082.33,0.0,-0.99344,1e-05,0.8715]
[1776722498295,48.2,76083.29,0.0,-0.99343,1e-05,0.87242]
[1776722503331,48.2,76087.23,0.0,-0.9934,1e-05,0.8762]
[1776722503783,48.2,76087.23,0.0,-0.9934,1e-05,0.8762]
[1776722503790,48.2,76087.23,0.0,-0.9934,1e-05,0.8762]
[1776722503945,48.2,76087.23,0.0,-0.9934,1e-05,0.8762]
[1776722504782,48.2,76086.82,0.0,-0.99341,1e-05,0.87581]
[1776722504902,48.2,76086.82,0.0,-0.99341,1e-05,0.87581]
[1776722504948,48.2,76086.82,0.0,-0.99341,1e-05,0.87581]
[1776722505345,48.2,76083.03,0.0,-0.99344,1e-05,0.87217]
[1776722510383,48.2,76085.79,0.0,-0.99341,1e-05,0.87482]
[1776722511389,48.2,76088.41,0.0,-0.99339,1e-05,0.87734]
[1776722511941,48.2,76088.41,0.0,-0.99339,1e-05,0.87734]
[1776722512082,48.2,76088.41,0.0,-0.99339,1e-05,0.87734]
[1776722512196,48.2,76088.41,0.0,-0.99339,1e-05,0.87734]
[1776722512307,48.2,76088.41,0.0,-0.99339,1e-05,0.87734]
[1776722512423,48.2,76088.41,0.0,-0.99339,1e-05,0.87734]
[1776722512443,48.2,76088.41,0.0,-0.99339,1e-05,0.87734]
[1776722513404,48.2,76101.59,0.0,-0.99329,1e-05,0.89011]
[1776722514411,48.2,76109.4,0.0,-0.99322,1e-05,0.89775]
[1776722515418,48.2,76114.46,0.0,-0.99318,1e-05,0.90274]
[1776722517008,48.2,76116.17,0.0,-0.99316,1e-05,0.90442]
[1776722517066,48.2,76116.17,0.0,-0.99316,1e-05,0.90442]
[1776722517071,48.2,76116.17,0.0,-0.99316,1e-05,0.90442]
[1776722517819,48.2,76116.84,0.0,-0.99316,1e-05,0.90509]
[1776722517938,48.2,76116.84,0.0,-0.99316,1e-05,0.90509]
[1776722517945,48.2,76116.84,0.0,-0.99316,1e-05,0.90509]
[1776722518192,48.2,76116.84,0.0,-0.99316,1e-05,0.90509]
[1776722518439,48.2,76117.39,0.0,-0.99315,1e-05,0.90563]
[1776722522864,48.2,76118.86,0.0,-0.99314,1e-05,0.90708]
[1776722522870,48.2,76118.86,0.0,-0.99314,1e-05,0.90708]
[1776722522939,48.2,76118.86,0.0,-0.99314,1e-05,0.90708]
[1776722522985,48.2,76118.86,0.0,-0.99314,1e-05,0.90708]
[1776722525438,48.2,76118.71,0.0,-0.99314,1e-05,0.90694]
[1776722525689,48.2,76118.67,0.0,-0.99314,1e-05,0.9069]
[1776722525773,48.2,76118.67,0.0,-0.99314,1e-05,0.9069]
[1776722527503,48.2,76114.91,0.0,-0.99318,1e-05,0.90318]
[1776722529437,48.2,76114.91,0.0,-0.99318,1e-05,0.90318]
[1776722529482,48.2,76113.49,0.0,-0.99319,1e-05,0.90178]
[1776722529592,48.2,76113.49,0.0,-0.99319,1e-05,0.90178]
[1776722529691,48.2,76113.49,0.0,-0.99319,1e-05,0.90178]
[1776722529703,48.2,76113.49,0.0,-0.99319,1e-05,0.90178]
[1776722529814,48.2,76113.49,0.0,-0.99319,1e-05,0.90178]
[1776722529937,48.2,76113.49,0.0,-0.99319,1e-05,0.90178]
[1776722529947,48.2,76113.49,0.0,-0.99319,1e-05,0.90178]
[1776722530085,48.2,76113.49,0.0,-0.99319,1e-05,0.90178]
[1776722530192,48.2,76113.49,0.0,-0.99319,1e-05,0.90178]
[1776722530193,48.2,76113.49,0.0,-0.99319,1e-05,0.90178]
[1776722530350,48.2,76113.49,0.0,-0.99319,1e-05,0.90178]
[1776722530437,48.2,76113.49,0.0,-0.99319,1e-05,0.90178]
[1776722530450,48.2,76112.12,0.0,-0.9932,1e-05,0.90043]
[1776722530551,48.2,76112.12,0.0,-0.9932,1e-05,0.90043]
[1776722530690,48.2,76112.12,0.0,-0.9932,1e-05,0.90043]
[1776722530938,48.2,76112.12,0.0,-0.9932,1e-05,0.90043]
[1776722531087,48.2,76112.12,0.0,-0.9932,1e-05,0.90043]
[1776722531305,48.2,76112.12,0.0,-0.9932,1e-05,0.90043]
[1776722531425,48.2,76112.12,0.0,-0.9932,1e-05,0.90043]
[1776722531436,48.2,76112.12,0.0,-0.9932,1e-05,0.90043]
[1776722536338,48.2,76113.21,0.0,-0.99319,1e-05,0.9015]
[1776722536439,48.2,76113.21,0.0,-0.99319,1e-05,0.9015]
[1776722536433,48.2,76120.19,0.0,-0.99313,1e-05,0.9084]
[1776722538415,48.2,76121.39,0.0,-0.99312,1e-05,0.90959]
[1776722538439,48.2,76121.39,0.0,-0.99312,1e-05,0.90959]
[1776722537580,48.2,76124.83,0.0,-0.99309,1e-05,0.91301]
[1776722538574,48.2,76124.83,0.0,-0.99309,1e-05,0.91301]
[1776722538695,48.2,76124.83,0.0,-0.99309,1e-05,0.91301]
[1776722538941,48.2,76124.83,0.0,-0.99309,1e-05,0.91301]
[1776722538949,48.2,76124.83,0.0,-0.99309,1e-05,0.91301]
[1776722539067,48.2,76124.83,0.0,-0.99309,1e-05,0.91301]
[1776722539201,48.2,76124.83,0.0,-0.99309,1e-05,0.91301]
[1776722539446,48.2,76124.83,0.0,-0.99309,1e-05,0.91301]
[1776722539238,48.2,76127.22,0.0,-0.99307,1e-05,0.9154]
[1776722539692,48.2,76127.22,0.0,-0.99307,1e-05,0.9154]
[1776722539758,48.2,76127.22,0.0,-0.99307,1e-05,0.9154]
[1776722539882,48.2,76127.22,0.0,-0.99307,1e-05,0.9154]
[1776722539936,48.2,76127.22,0.0,-0.99307,1e-05,0.9154]
[1776722540226,48.2,76127.22,0.0,-0.99307,1e-05,0.9154]
[1776722540481,48.2,76127.28,0.0,-0.99307,1e-05,0.91546]
[1776722540605,48.2,76127.28,0.0,-0.99307,1e-05,0.91546]
[1776722540691,48.2,76127.28,0.0,-0.99307,1e-05,0.91546]
[1776722540852,48.2,76127.28,0.0,-0.99307,1e-05,0.91546]
[1776722542083,48.2,76128.58,0.0,-0.99306,1e-05,0.91675]
[1776722542090,48.2,76128.58,0.0,-0.99306,1e-05,0.91675]
[1776722542119,48.2,76128.58,0.0,-0.99306,1e-05,0.91675]
[1776722542198,48.2,76128.58,0.0,-0.99306,1e-05,0.91675]
[1776722542298,48.2,76131.73,0.0,-0.99303,1e-05,0.91991]
[1776722543438,48.2,76131.73,0.0,-0.99303,1e-05,0.91991]
[1776722543695,48.2,76132.51,0.0,-0.99303,1e-05,0.92069]
[1776722543898,48.2,76132.51,0.0,-0.99303,1e-05,0.92069]
[1776722544048,48.2,76132.51,0.0,-0.99303,1e-05,0.92069]
[1776722544189,48.2,76132.51,0.0,-0.99303,1e-05,0.92069]
[1776722544194,48.2,76132.51,0.0,-0.99303,1e-05,0.92069]
[1776722544442,48.2,76132.51,0.0,-0.99303,1e-05,0.92069]
[1776722544693,48.2,76132.51,0.0,-0.99303,1e-05,0.92069]
[1776722544696,48.2,76132.51,0.0,-0.99303,1e-05,0.92069]
[1776722544824,48.2,76132.51,0.0,-0.99303,1e-05,0.92069]
[1776722544936,48.2,76132.51,0.0,-0.99303,1e-05,0.92069]
[1776722544942,48.2,76132.51,0.0,-0.99303,1e-05,0.92069]
[1776722545260,48.2,76132.51,0.0,-0.99303,1e-05,0.92069]
[1776722545438,48.2,76132.51,0.0,-0.99303,1e-05,0.92069]
[1776722545442,48.2,76132.51,0.0,-0.99303,1e-05,0.92069]
[1776722547651,48.2,76127.21,0.0,-0.99307,1e-05,0.91539]
[1776722548661,48.2,76123.29,0.0,-0.9931,1e-05,0.91148]
[1776722549646,48.2,76123.29,0.0,-0.9931,1e-05,0.91148]
[1776722549652,48.2,76123.29,0.0,-0.9931,1e-05,0.91148]
[1776722549710,48.2,76123.29,0.0,-0.9931,1e-05,0.91148]
[1776722549811,48.2,76126.36,0.0,-0.99308,1e-05,0.91454]
[1776722550673,48.2,76132.78,0.0,-0.99302,1e-05,0.92096]
[1776722553357,48.2,76127.39,0.0,-0.99308,1e-05,0.91396]
[1776722554273,48.2,76127.39,0.0,-0.99308,1e-05,0.91396]
[1776722554432,48.2,76127.39,0.0,-0.99308,1e-05,0.91396]
[1776722554331,48.2,76123.11,0.0,-0.99312,1e-05,0.90971]
[1776722554567,48.2,76123.11,0.0,-0.99312,1e-05,0.90971]
[1776722554668,48.2,76123.11,0.0,-0.99312,1e-05,0.90971]
[1776722554701,48.2,76123.11,0.0,-0.99312,1e-05,0.90971]
[1776722554702,48.2,76124.77,0.0,-0.9931,1e-05,0.91136]
[1776722555709,48.2,76127.61,0.0,-0.99308,1e-05,0.91418]
[1776722557724,48.2,76130.89,0.0,-0.99305,1e-05,0.91746]
[1776722562758,48.2,76132.07,0.0,-0.99304,1e-05,0.91864]
[1776722564199,48.2,76132.07,0.0,-0.99304,1e-05,0.91864]
[1776722564438,48.2,76132.07,0.0,-0.99304,1e-05,0.91864]
[1776722564446,48.2,76132.07,0.0,-0.99304,1e-05,0.91864]
[1776722564254,48.2,76132.44,0.0,-0.99304,1e-05,0.91901]
[1776722564585,48.2,76132.44,0.0,-0.99304,1e-05,0.91901]
[1776722564713,48.2,76132.44,0.0,-0.99304,1e-05,0.91901]
[1776722564772,48.2,76132.12,0.0,-0.99304,1e-05,0.91869]
[1776722565779,48.2,76129.86,0.0,-0.99306,1e-05,0.91643]
[1776722567793,48.2,76126.42,0.0,-0.99309,1e-05,0.913]
[1776722568817,48.2,76103.42,0.0,-0.99328,1e-05,0.89033]
[1776722569823,48.2,76090.51,0.0,-0.99339,1e-05,0.87781]
[1776722570827,48.2,76085.57,0.0,-0.99343,1e-05,0.87306]
[1776722574851,48.2,76081.52,0.0,-0.99346,1e-05,0.86918]
[1776722575856,48.2,76077.32,0.0,-0.99349,1e-05,0.86517]
[1776722576864,48.2,76075.11,0.0,-0.99351,1e-05,0.86306]
[1776722577871,48.2,76072.7,0.0,-0.99353,1e-05,0.86078]
[1776722578999,48.2,76072.7,0.0,-0.99353,1e-05,0.86078]
[1776722579068,48.2,76072.7,0.0,-0.99353,1e-05,0.86078]
[1776722579190,48.2,76072.7,0.0,-0.99353,1e-05,0.86078]
[1776722579191,48.2,76072.24,0.0,-0.99353,1e-05,0.86034]
[1776722579884,48.2,76067.44,0.0,-0.99357,1e-05,0.8558]
[1776722582905,48.2,76064.57,0.0,-0.9936,1e-05,0.85309]
[1776722585344,48.2,76063.81,0.0,-0.9936,1e-05,0.85238]
[1776722585351,48.2,76063.81,0.0,-0.9936,1e-05,0.85238]
[1776722585443,48.2,76063.81,0.0,-0.9936,1e-05,0.85238]
[1776722585445,48.2,76062.48,0.0,-0.99361,1e-05,0.85113]
[1776722590962,48.2,76061.93,0.0,-0.99362,1e-05,0.85061]
[1776722594696,48.2,76061.65,0.0,-0.99362,1e-05,0.85035]
[1776722594910,48.2,76061.65,0.0,-0.99362,1e-05,0.85035]
[1776722594941,48.2,76061.65,0.0,-0.99362,1e-05,0.85035]
[1776722594989,48.2,76061.89,0.0,-0.99362,1e-05,0.85057]
[1776722595997,48.2,76068.81,0.0,-0.99356,1e-05,0.85709]
[1776722597004,48.2,76079.95,0.0,-0.99347,1e-05,0.86768]
[1776722597907,48.2,76079.95,0.0,-0.99347,1e-05,0.86768]
[1776722597935,48.2,76079.95,0.0,-0.99347,1e-05,0.86768]
[1776722597950,48.2,76079.95,0.0,-0.99347,1e-05,0.86768]
[1776722598031,48.2,76079.95,0.0,-0.99347,1e-05,0.86768]
[1776722598186,48.2,76079.95,0.0,-0.99347,1e-05,0.86768]
[1776722598245,48.2,76082.91,0.0,-0.99345,1e-05,0.87051]
[1776722599018,48.2,76085.12,0.0,-0.99343,1e-05,0.87262]
[1776722600025,48.2,76091.33,0.0,-0.99338,1e-05,0.8786]
[1776722601031,48.2,76095.57,0.0,-0.99335,1e-05,0.8827]
[1776722606066,48.2,76094.09,0.0,-0.99336,1e-05,0.88126]
[1776722608442,48.2,76092.37,0.0,-0.99337,1e-05,0.8796]
[1776722608445,48.2,76089.81,0.0,-0.99339,1e-05,0.87713]
[1776722608661,48.2,76089.81,0.0,-0.99339,1e-05,0.87713]
[1776722608700,48.2,76089.81,0.0,-0.99339,1e-05,0.87713]
[1776722609088,48.2,76087.21,0.0,-0.99341,1e-05,0.87463]
[1776722614123,48.2,76086.35,0.0,-0.99343,1e-05,0.87226]
[1776722616136,48.2,76075.42,0.0,-0.99352,1e-05,0.86182]
[1776722616808,48.2,76075.42,0.0,-0.99352,1e-05,0.86182]
[1776722616938,48.2,76075.42,0.0,-0.99352,1e-05,0.86182]
[1776722617072,48.2,76075.42,0.0,-0.99352,1e-05,0.86182]
[1776722617201,48.2,76075.42,0.0,-0.99352,1e-05,0.86182]
[1776722617303,48.2,76071.1,0.0,-0.99355,1e-05,0.85773]
[1776722622416,48.2,76069.49,0.0,-0.99357,1e-05,0.85621]
[1776722622440,48.2,76069.49,0.0,-0.99357,1e-05,0.85621]
[1776722622465,48.2,76066.89,0.0,-0.99359,1e-05,0.85375]
[1776722622613,48.2,76066.89,0.0,-0.99359,1e-05,0.85375]
[1776722622688,48.2,76066.89,0.0,-0.99359,1e-05,0.85375]
[1776722623187,48.2,76066.64,0.0,-0.99359,1e-05,0.85352]
[1776722626208,48.2,76074.22,0.0,-0.99353,1e-05,0.86068]
[1776722627215,48.2,76077.44,0.0,-0.9935,1e-05,0.86374]
[1776722627841,48.2,76077.44,0.0,-0.9935,1e-05,0.86374]
[1776722627937,48.2,76077.44,0.0,-0.9935,1e-05,0.86374]
[1776722627945,48.2,76077.44,0.0,-0.9935,1e-05,0.86374]
[1776722628061,48.2,76077.44,0.0,-0.9935,1e-05,0.86374]
[1776722628176,48.2,76077.44,0.0,-0.9935,1e-05,0.86374]
[1776722628196,48.2,76077.44,0.0,-0.9935,1e-05,0.86374]
[1776722628222,48.2,76078.59,0.0,-0.99349,1e-05,0.86484]
[1776722630236,48.2,76081.34,0.0,-0.99347,1e-05,0.86746]
[1776722631319,48.2,76081.34,0.0,-0.99347,1e-05,0.86746]
[1776722631325,48.2,76081.34,0.0,-0.99347,1e-05,0.86746]
[1776722631443,48.2,76081.34,0.0,-0.99347,1e-05,0.86746]
[1776722631544,48.2,76079.56,0.0,-0.99349,1e-05,0.86576]
[1776722632249,48.2,76075.74,0.0,-0.99352,1e-05,0.86213]
[1776722634109,48.2,76076.95,0.0,-0.99351,1e-05,0.86328]
[1776722634198,48.2,76076.95,0.0,-0.99351,1e-05,0.86328]
[1776722634437,48.2,76076.95,0.0,-0.99351,1e-05,0.86328]
[1776722634538,48.2,76079.18,0.0,-0.99349,1e-05,0.8654]
[1776722637258,48.2,76079.83,0.0,-0.99348,1e-05,0.86602]
[1776722637264,48.2,76079.83,0.0,-0.99348,1e-05,0.86602]
[1776722637436,48.2,76079.83,0.0,-0.99348,1e-05,0.86602]
[1776722637537,48.2,76081.55,0.0,-0.99347,1e-05,0.86766]
[1776722637686,48.2,76081.55,0.0,-0.99347,1e-05,0.86766]
[1776722637695,48.2,76081.55,0.0,-0.99347,1e-05,0.86766]
[1776722638193,48.2,76081.55,0.0,-0.99347,1e-05,0.86766]
[1776722638434,48.2,76081.55,0.0,-0.99347,1e-05,0.86766]
[1776722638441,48.2,76081.55,0.0,-0.99347,1e-05,0.86766]
[1776722638448,48.2,76078.44,0.0,-0.9935,1e-05,0.8647]
[1776722638693,48.2,76078.44,0.0,-0.9935,1e-05,0.8647]
[1776722638699,48.2,76078.44,0.0,-0.9935,1e-05,0.8647]
[1776722639397,48.2,76078.44,0.0,-0.9935,1e-05,0.8647]
[1776722639437,48.2,76078.44,0.0,-0.9935,1e-05,0.8647]
[1776722639487,48.2,76078.44,0.0,-0.9935,1e-05,0.8647]
[1776722639560,48.2,76076.9,0.0,-0.99351,1e-05,0.86323]
[1776722639644,48.2,76076.9,0.0,-0.99351,1e-05,0.86323]
[1776722639708,48.2,76076.9,0.0,-0.99351,1e-05,0.86323]
[1776722639967,48.2,76076.9,0.0,-0.99351,1e-05,0.86323]
[1776722640117,48.2,76076.9,0.0,-0.99351,1e-05,0.86323]
[1776722640437,48.2,76076.9,0.0,-0.99351,1e-05,0.86323]
[1776722640543,48.2,76075.32,0.0,-0.99352,1e-05,0.86173]
[1776722640750,48.2,76075.32,0.0,-0.99352,1e-05,0.86173]
[1776722641019,48.2,76075.32,0.0,-0.99352,1e-05,0.86173]
[1776722641190,48.2,76075.32,0.0,-0.99352,1e-05,0.86173]
[1776722641195,48.2,76075.32,0.0,-0.99352,1e-05,0.86173]
[1776722641313,48.2,76070.09,0.0,-0.99356,1e-05,0.85677]
[1776722642320,48.2,76068.58,0.0,-0.99357,1e-05,0.85535]
[1776722643441,48.2,76068.58,0.0,-0.99357,1e-05,0.85535]
[1776722643525,48.2,76068.58,0.0,-0.99357,1e-05,0.85535]
[1776722643619,48.2,76068.58,0.0,-0.99357,1e-05,0.85535]
[1776722643746,48.2,76068.58,0.0,-0.99357,1e-05,0.85535]
[1776722643941,48.2,76068.58,0.0,-0.99357,1e-05,0.85535]
[1776722644181,48.2,76068.58,0.0,-0.99357,1e-05,0.85535]
[1776722644255,48.2,76068.58,0.0,-0.99357,1e-05,0.85535]
[1776722644447,48.2,76068.58,0.0,-0.99357,1e-05,0.85535]
[1776722644593,48.2,76068.58,0.0,-0.99357,1e-05,0.85535]
[1776722644477,48.2,76066.12,0.0,-0.99359,1e-05,0.85303]
[1776722644691,48.2,76066.12,0.0,-0.99359,1e-05,0.85303]
[1776722644702,48.2,76066.12,0.0,-0.99359,1e-05,0.85303]
[1776722644878,48.2,76066.12,0.0,-0.99359,1e-05,0.85303]
[1776722644882,48.2,76066.12,0.0,-0.99359,1e-05,0.85303]
[1776722645005,48.2,76066.12,0.0,-0.99359,1e-05,0.85303]
[1776722645349,48.2,76067.55,0.0,-0.99358,1e-05,0.85438]
[1776722645692,48.2,76067.55,0.0,-0.99358,1e-05,0.85438]
[1776722646359,48.2,76070.05,0.0,-0.99356,1e-05,0.85674]
[1776722647366,48.2,76071.09,0.0,-0.99355,1e-05,0.85772]
[1776722651394,48.2,76072.04,0.0,-0.99355,1e-05,0.85862]
[1776722653408,48.2,76074.94,0.0,-0.99352,1e-05,0.86137]
[1776722654548,48.2,76077.24,0.0,-0.99351,1e-05,0.86355]
[1776722655422,48.2,76080.7,0.0,-0.99348,1e-05,0.86685]
[1776722656429,48.2,76092.03,0.0,-0.99339,1e-05,0.87772]
[1776722657436,48.2,76090.18,0.0,-0.9934,1e-05,0.87594]
[1776722658443,48.2,76089.15,0.0,-0.99341,1e-05,0.87495]
[1776722659449,48.2,76087.54,0.0,-0.99342,1e-05,0.8734]
[1776722663477,48.2,76082.53,0.0,-0.99346,1e-05,0.8686]
[1776722665492,48.2,76088.38,0.0,-0.99342,1e-05,0.8742]
[1776722666499,48.2,76089.94,0.0,-0.9934,1e-05,0.87571]
[1776722666708,48.2,76089.94,0.0,-0.9934,1e-05,0.87571]
[1776722667152,48.2,76089.94,0.0,-0.9934,1e-05,0.87571]
[1776722667180,48.2,76089.94,0.0,-0.9934,1e-05,0.87571]
[1776722667441,48.2,76089.94,0.0,-0.9934,1e-05,0.87571]
[1776722667506,48.2,76090.01,0.0,-0.9934,1e-05,0.87577]
[1776722672540,48.2,76088.43,0.0,-0.99343,1e-05,0.8727]
[1776722673928,48.2,76087.65,0.0,-0.99343,1e-05,0.87195]
[1776722673939,48.2,76087.65,0.0,-0.99343,1e-05,0.87195]
[1776722674001,48.2,76087.65,0.0,-0.99343,1e-05,0.87195]
[1776722674191,48.2,76087.65,0.0,-0.99343,1e-05,0.87195]
[1776722674705,48.2,76087.58,0.0,-0.99343,1e-05,0.87189]
[1776722674802,48.2,76087.58,0.0,-0.99343,1e-05,0.87189]
[1776722674938,48.2,76087.58,0.0,-0.99343,1e-05,0.87189]
[1776722675060,48.2,76087.58,0.0,-0.99343,1e-05,0.87189]
[1776722675176,48.2,76087.58,0.0,-0.99343,1e-05,0.87189]
[1776722675193,48.2,76087.58,0.0,-0.99343,1e-05,0.87189]
[1776722675561,48.2,76087.53,0.0,-0.99343,1e-05,0.87184]
[1776722677576,48.2,76083.24,0.0,-0.99347,1e-05,0.86773]
[1776722679858,48.2,76080.99,0.0,-0.99349,1e-05,0.86559]
[1776722679948,48.2,76080.99,0.0,-0.99349,1e-05,0.86559]
[1776722680059,48.2,76080.99,0.0,-0.99349,1e-05,0.86559]
[1776722680189,48.2,76080.99,0.0,-0.99349,1e-05,0.86559]
[1776722683955,48.2,76081.24,0.0,-0.99348,1e-05,0.86582]
[1776722684014,48.2,76081.24,0.0,-0.99348,1e-05,0.86582]
[1776722684132,48.2,76081.24,0.0,-0.99348,1e-05,0.86582]
[1776722684194,48.2,76081.24,0.0,-0.99348,1e-05,0.86582]
[1776722684223,48.2,76081.24,0.0,-0.99348,1e-05,0.86582]
[1776722687646,48.2,76086.29,0.0,-0.99344,1e-05,0.87065]
[1776722688727,48.2,76086.29,0.0,-0.99344,1e-05,0.87065]
[1776722688849,48.2,76086.29,0.0,-0.99344,1e-05,0.87065]
[1776722688958,48.2,76086.29,0.0,-0.99344,1e-05,0.87065]
[1776722688965,48.2,76086.29,0.0,-0.99344,1e-05,0.87065]
[1776722689081,48.2,76086.29,0.0,-0.99344,1e-05,0.87065]
[1776722689201,48.2,76086.29,0.0,-0.99344,1e-05,0.87065]
[1776722689203,48.2,76086.29,0.0,-0.99344,1e-05,0.87065]
[1776722689314,48.2,76086.29,0.0,-0.99344,1e-05,0.87065]
[1776722689429,48.2,76086.29,0.0,-0.99344,1e-05,0.87065]
[1776722689438,48.2,76086.29,0.0,-0.99344,1e-05,0.87065]
[1776722689660,48.2,76090.83,0.0,-0.99341,1e-05,0.87501]
[1776722691152,48.2,76090.83,0.0,-0.99341,1e-05,0.87501]
[1776722691161,48.2,76090.83,0.0,-0.99341,1e-05,0.87501]
[1776722691200,48.2,76090.83,0.0,-0.99341,1e-05,0.87501]
[1776722691254,48.2,76095.86,0.0,-0.99337,1e-05,0.87986]
[1776722691708,48.2,76095.86,0.0,-0.99337,1e-05,0.87986]
[1776722693693,48.2,76110.29,0.0,-0.99325,1e-05,0.89389]
[1776722694670,48.2,76110.29,0.0,-0.99325,1e-05,0.89389]
[1776722694699,48.2,76119.27,0.0,-0.99317,1e-05,0.90272]
[1776722695705,48.2,76117.59,0.0,-0.99319,1e-05,0.90107]
[1776722696691,48.2,76117.59,0.0,-0.99319,1e-05,0.90107]
[1776722696770,48.2,76117.59,0.0,-0.99319,1e-05,0.90107]
[1776722696861,48.2,76117.59,0.0,-0.99319,1e-05,0.90107]
[1776722696939,48.2,76117.59,0.0,-0.99319,1e-05,0.90107]
[1776722697494,48.2,76117.59,0.0,-0.99319,1e-05,0.90107]
[1776722697642,48.2,76117.14,0.0,-0.99319,1e-05,0.90062]
[1776722697655,48.2,76117.14,0.0,-0.99319,1e-05,0.90062]
[1776722697705,48.2,76117.14,0.0,-0.99319,1e-05,0.90062]
[1776722697720,48.2,76117.98,0.0,-0.99318,1e-05,0.90145]
[1776722702754,48.2,76117.75,0.0,-0.99319,1e-05,0.90122]
[1776722707790,48.2,76116.73,0.0,-0.99319,1e-05,0.90022]
[1776722712826,48.2,76116.66,0.0,-0.9932,1e-05,0.90015]
[1776722718327,48.2,76116.33,0.0,-0.9932,1e-05,0.89982]
[1776722718333,48.2,76116.33,0.0,-0.9932,1e-05,0.89982]
[1776722718438,48.2,76116.33,0.0,-0.9932,1e-05,0.89982]
[1776722719294,48.2,76116.21,0.0,-0.9932,1e-05,0.89971]
[1776722719409,48.2,76116.21,0.0,-0.9932,1e-05,0.89971]
[1776722719438,48.2,76116.21,0.0,-0.9932,1e-05,0.89971]
[1776722719510,48.2,76116.3,0.0,-0.9932,1e-05,0.8998]
[1776722721889,48.2,76107.79,0.0,-0.99327,1e-05,0.89145]
[1776722723071,48.2,76107.79,0.0,-0.99327,1e-05,0.89145]
[1776722723084,48.2,76107.79,0.0,-0.99327,1e-05,0.89145]
[1776722723187,48.2,76107.79,0.0,-0.99327,1e-05,0.89145]
[1776722723193,48.2,76107.79,0.0,-0.99327,1e-05,0.89145]
[1776722723442,48.2,76107.79,0.0,-0.99327,1e-05,0.89145]
[1776722723903,48.2,76102.83,0.0,-0.99331,1e-05,0.88662]
[1776722724911,48.2,76099.87,0.0,-0.99333,1e-05,0.88374]
[1776722725918,48.2,76094.55,0.0,-0.99338,1e-05,0.87859]
[1776722726925,48.2,76091.17,0.0,-0.9934,1e-05,0.87534]
[1776722727747,48.2,76091.17,0.0,-0.9934,1e-05,0.87534]
[1776722727806,48.2,76091.17,0.0,-0.9934,1e-05,0.87534]
[1776722727940,48.2,76091.17,0.0,-0.9934,1e-05,0.87534]
[1776722727946,48.2,76091.17,0.0,-0.9934,1e-05,0.87534]
[1776722728097,48.2,76091.17,0.0,-0.9934,1e-05,0.87534]
[1776722728194,48.2,76091.17,0.0,-0.9934,1e-05,0.87534]
[1776722728294,48.2,76090.65,0.0,-0.99341,1e-05,0.87484]
[1776722731191,48.2,76090.19,0.0,-0.99341,1e-05,0.87439]
[1776722731311,48.2,76090.19,0.0,-0.99341,1e-05,0.87439]
[1776722731439,48.2,76090.19,0.0,-0.99341,1e-05,0.87439]
[1776722731445,48.2,76090.19,0.0,-0.99341,1e-05,0.87439]
[1776722731633,48.2,76090.19,0.0,-0.99341,1e-05,0.87439]
[1776722731688,48.2,76090.19,0.0,-0.99342,1e-05,0.87284]
[1776722735107,48.2,76088.1,0.0,-0.99344,1e-05,0.87084]
[1776722735178,48.2,76088.1,0.0,-0.99344,1e-05,0.87084]
[1776722735188,48.2,76088.1,0.0,-0.99344,1e-05,0.87084]
[1776722735288,48.2,76087.36,0.0,-0.99345,1e-05,0.87013]
[1776722739015,48.2,76087.32,0.0,-0.99345,1e-05,0.87009]
[1776722739076,48.2,76087.32,0.0,-0.99345,1e-05,0.87009]
[1776722739199,48.2,76087.32,0.0,-0.99345,1e-05,0.87009]
[1776722741600,48.2,76087.68,0.0,-0.99344,1e-05,0.87044]
[1776722741687,48.2,76087.68,0.0,-0.99344,1e-05,0.87044]
[1776722741028,48.2,76091.66,0.0,-0.99341,1e-05,0.87426]
[1776722741871,48.2,76091.66,0.0,-0.99341,1e-05,0.87426]
[1776722741936,48.2,76091.66,0.0,-0.99341,1e-05,0.87426]
[1776722742034,48.2,76094.1,0.0,-0.99339,1e-05,0.8766]
[1776722744170,48.2,76094.2,0.0,-0.99339,1e-05,0.8767]
[1776722744202,48.2,76094.2,0.0,-0.99339,1e-05,0.8767]
[1776722744281,48.2,76094.2,0.0,-0.99339,1e-05,0.8767]
[1776722744442,48.2,76094.2,0.0,-0.99339,1e-05,0.8767]
[1776722744448,48.2,76094.2,0.0,-0.99339,1e-05,0.8767]
[1776722744585,48.2,76094.2,0.0,-0.99339,1e-05,0.8767]
[1776722744691,48.2,76094.2,0.0,-0.99339,1e-05,0.8767]
[1776722744700,48.2,76095.36,0.0,-0.99338,1e-05,0.87782]
[1776722744851,48.2,76095.36,0.0,-0.99338,1e-05,0.87782]
[1776722744942,48.2,76095.36,0.0,-0.99338,1e-05,0.87782]
[1776722747070,48.2,76103.03,0.0,-0.99332,1e-05,0.88524]
[1776722748077,48.2,76106.83,0.0,-0.99329,1e-05,0.88894]
[1776722748761,48.2,76106.83,0.0,-0.99329,1e-05,0.88894]
[1776722748809,48.2,76106.83,0.0,-0.99329,1e-05,0.88894]
[1776722748937,48.2,76106.83,0.0,-0.99329,1e-05,0.88894]
[1776722749037,48.2,76106.83,0.0,-0.99329,1e-05,0.88894]
[1776722752105,48.2,76111.75,0.0,-0.99325,1e-05,0.89375]
[1776722753125,48.2,76111.75,0.0,-0.99325,1e-05,0.89375]
[1776722753196,48.2,76111.75,0.0,-0.99325,1e-05,0.89375]
[1776722753203,48.2,76111.75,0.0,-0.99325,1e-05,0.89375]
[1776722753354,48.2,76111.75,0.0,-0.99325,1e-05,0.89375]
[1776722753438,48.2,76111.75,0.0,-0.99325,1e-05,0.89375]
[1776722753514,48.2,76111.75,0.0,-0.99325,1e-05,0.89375]
[1776722753660,48.2,76111.75,0.0,-0.99325,1e-05,0.89375]
[1776722753694,48.2,76111.75,0.0,-0.99325,1e-05,0.89375]
[1776722753833,48.2,76112.36,0.0,-0.99324,1e-05,0.89435]
[1776722753965,48.2,76112.36,0.0,-0.99324,1e-05,0.89435]
[1776722753966,48.2,76112.36,0.0,-0.99324,1e-05,0.89435]
[1776722754106,48.2,76112.36,0.0,-0.99324,1e-05,0.89435]
[1776722754195,48.2,76112.36,0.0,-0.99324,1e-05,0.89435]
[1776722754246,48.2,76112.36,0.0,-0.99324,1e-05,0.89435]
[1776722754353,48.2,76112.36,0.0,-0.99324,1e-05,0.89435]
[1776722754454,48.2,76112.36,0.0,-0.99324,1e-05,0.89435]
[1776722754560,48.2,76112.36,0.0,-0.99324,1e-05,0.89435]
[1776722754587,48.2,76114.15,0.0,-0.99323,1e-05,0.8961]
[1776722754719,48.2,76114.15,0.0,-0.99323,1e-05,0.8961]
[1776722754850,48.2,76114.15,0.0,-0.99323,1e-05,0.8961]
[1776722754943,48.2,76114.15,0.0,-0.99323,1e-05,0.8961]
[1776722755127,48.2,76117.94,0.0,-0.9932,1e-05,0.89983]
[1776722759155,48.2,76121.67,0.0,-0.99317,1e-05,0.9035]
[1776722760077,48.2,76121.67,0.0,-0.99317,1e-05,0.9035]
[1776722760142,48.2,76121.67,0.0,-0.99317,1e-05,0.9035]
[1776722760196,48.2,76121.67,0.0,-0.99317,1e-05,0.9035]
[1776722760293,48.2,76122.58,0.0,-0.99316,1e-05,0.9044]
[1776722762177,48.2,76128.57,0.0,-0.99311,1e-05,0.91034]
[1776722763193,48.2,76132.03,0.0,-0.99308,1e-05,0.91379]
[1776722764109,48.2,76132.03,0.0,-0.99308,1e-05,0.91379]
[1776722764202,48.2,76132.03,0.0,-0.99308,1e-05,0.91379]
[1776722764219,48.2,76132.03,0.0,-0.99308,1e-05,0.91379]
[1776722765212,48.2,76140.46,0.0,-0.99301,1e-05,0.92223]
[1776722766219,48.2,76145.88,0.0,-0.99296,1e-05,0.92769]
[1776722768233,48.2,76153.11,0.0,-0.9929,1e-05,0.93501]
[1776722770247,48.2,76154.36,0.0,-0.99289,1e-05,0.93628]
[1776722772130,48.2,76154.18,0.0,-0.99289,1e-05,0.9361]
[1776722772135,48.2,76154.18,0.0,-0.99289,1e-05,0.9361]
[1776722772193,48.2,76154.18,0.0,-0.99289,1e-05,0.9361]
[1776722772275,48.2,76154.18,0.0,-0.99289,1e-05,0.9361]
[1776722772418,48.2,76154.18,0.0,-0.99289,1e-05,0.9361]
[1776722772436,48.2,76154.18,0.0,-0.99289,1e-05,0.9361]
[1776722772536,48.2,76154.18,0.0,-0.99289,1e-05,0.9361]
[1776722772699,48.2,76154.18,0.0,-0.99289,1e-05,0.9361]
[1776722772702,48.2,76154.18,0.0,-0.99289,1e-05,0.9361]
[1776722772920,48.2,76154.33,0.0,-0.99289,1e-05,0.93625]
[1776722772942,48.2,76154.33,0.0,-0.99289,1e-05,0.93625]
[1776722772990,48.2,76154.33,0.0,-0.99289,1e-05,0.93625]
[1776722773131,48.2,76154.33,0.0,-0.99289,1e-05,0.93625]
[1776722773190,48.2,76154.33,0.0,-0.99289,1e-05,0.93625]
[1776722773213,48.2,76154.33,0.0,-0.99289,1e-05,0.93625]
[1776722773329,48.2,76154.33,0.0,-0.99289,1e-05,0.93625]
[1776722773439,48.2,76154.33,0.0,-0.99289,1e-05,0.93625]
[1776722773446,48.2,76154.33,0.0,-0.99289,1e-05,0.93625]
[1776722773570,48.2,76154.33,0.0,-0.99289,1e-05,0.93625]
[1776722773694,48.2,76154.33,0.0,-0.99289,1e-05,0.93625]
[1776722773703,48.2,76154.33,0.0,-0.99289,1e-05,0.93625]
[1776722773651,48.2,76154.25,0.0,-0.99289,1e-05,0.93617]
[1776722777436,48.2,76154.32,0.0,-0.99289,1e-05,0.93624]
[1776722777689,48.2,76154.32,0.0,-0.99289,1e-05,0.93624]
[1776722777804,48.2,76155.29,0.0,-0.99288,1e-05,0.93723]
[1776722777942,48.2,76155.29,0.0,-0.99288,1e-05,0.93723]
[1776722778082,48.2,76155.29,0.0,-0.99288,1e-05,0.93723]
[1776722778188,48.2,76155.29,0.0,-0.99288,1e-05,0.93723]
[1776722778194,48.2,76155.29,0.0,-0.99288,1e-05,0.93723]
[1776722780317,48.2,76158.95,0.0,-0.99285,1e-05,0.94096]
[1776722781438,48.2,76158.95,0.0,-0.99285,1e-05,0.94096]
[1776722781595,48.2,76158.95,0.0,-0.99285,1e-05,0.94096]
[1776722781736,48.2,76158.95,0.0,-0.99285,1e-05,0.94096]
[1776722781645,48.2,76156.35,0.0,-0.99287,1e-05,0.93831]
[1776722782331,48.2,76153.59,0.0,-0.99289,1e-05,0.9355]
[1776722783338,48.2,76141.64,0.0,-0.993,1e-05,0.92341]
[1776722784348,48.2,76134.17,0.0,-0.99306,1e-05,0.91592]
[1776722784937,48.2,76134.17,0.0,-0.99306,1e-05,0.91592]
[1776722785191,48.2,76134.17,0.0,-0.99306,1e-05,0.91592]
[1776722785490,48.2,76134.17,0.0,-0.99306,1e-05,0.91592]
[1776722785693,48.2,76134.17,0.0,-0.99306,1e-05,0.91592]
[1776722785731,48.2,76131.54,0.0,-0.99308,1e-05,0.9133]
[1776722785952,48.2,76131.54,0.0,-0.99308,1e-05,0.9133]
[1776722786023,48.2,76131.54,0.0,-0.99308,1e-05,0.9133]
[1776722786145,48.2,76131.54,0.0,-0.99308,1e-05,0.9133]
[1776722786187,48.2,76131.54,0.0,-0.99308,1e-05,0.9133]
[1776722786362,48.2,76127.28,0.0,-0.99312,1e-05,0.90906]
[1776722787369,48.2,76125.02,0.0,-0.99314,1e-05,0.90682]
[1776722788376,48.2,76127.83,0.0,-0.99311,1e-05,0.90961]
[1776722789533,48.2,76127.83,0.0,-0.99311,1e-05,0.90961]
[1776722789669,48.2,76127.83,0.0,-0.99311,1e-05,0.90961]
[1776722789689,48.2,76127.83,0.0,-0.99311,1e-05,0.90961]
[1776722789634,48.2,76132.48,0.0,-0.99307,1e-05,0.91424]
[1776722790391,48.2,76133.82,0.0,-0.99306,1e-05,0.91557]
[1776722791397,48.2,76137.57,0.0,-0.99304,1e-05,0.91772]
[1776722793256,48.2,76136.7,0.0,-0.99305,1e-05,0.91685]
[1776722793261,48.2,76136.7,0.0,-0.99305,1e-05,0.91685]
[1776722793404,48.2,76136.7,0.0,-0.99305,1e-05,0.91685]
[1776722793441,48.2,76136.7,0.0,-0.99305,1e-05,0.91685]
[1776722793505,48.2,76136.08,0.0,-0.99306,1e-05,0.91623]
[1776722795425,48.2,76133.76,0.0,-0.99308,1e-05,0.91391]
[1776722800460,48.2,76134.64,0.0,-0.99307,1e-05,0.91479]
[1776722801467,48.2,76141.11,0.0,-0.99301,1e-05,0.92127]
[1776722802474,48.2,76146.35,0.0,-0.99297,1e-05,0.92654]
[1776722803481,48.2,76151.08,0.0,-0.99293,1e-05,0.93132]
[1776722805495,48.2,76153.4,0.0,-0.99291,1e-05,0.93368]
[1776722805823,48.2,76153.4,0.0,-0.99291,1e-05,0.93368]
[1776722805829,48.2,76153.4,0.0,-0.99291,1e-05,0.93368]
[1776722805939,48.2,76153.4,0.0,-0.99291,1e-05,0.93368]
[1776722805947,48.2,76153.4,0.0,-0.99291,1e-05,0.93368]
[1776722806090,48.2,76153.4,0.0,-0.99291,1e-05,0.93368]
[1776722806195,48.2,76153.4,0.0,-0.99291,1e-05,0.93368]
[1776722806502,48.2,76153.75,0.0,-0.9929,1e-05,0.93403]
[1776722811537,48.2,76154.65,0.0,-0.9929,1e-05,0.93495]
[1776722815575,48.2,76157.97,0.0,-0.99287,1e-05,0.93833]
[1776722816046,48.2,76157.97,0.0,-0.99287,1e-05,0.93833]
[1776722816201,48.2,76157.97,0.0,-0.99287,1e-05,0.93833]
[1776722816208,48.2,76157.97,0.0,-0.99287,1e-05,0.93833]
[1776722816350,48.2,76157.97,0.0,-0.99287,1e-05,0.93833]
[1776722816433,48.2,76157.97,0.0,-0.99287,1e-05,0.93833]
[1776722816620,48.2,76157.97,0.0,-0.99287,1e-05,0.93833]
[1776722816694,48.2,76157.97,0.0,-0.99287,1e-05,0.93833]
[1776722816675,48.2,76156.27,0.0,-0.99288,1e-05,0.9366]
[1776722821619,48.2,76160.66,0.0,-0.99284,1e-05,0.94107]
[1776722822527,48.2,76160.66,0.0,-0.99284,1e-05,0.94107]
[1776722822570,48.2,76160.66,0.0,-0.99284,1e-05,0.94107]
[1776722822692,48.2,76160.66,0.0,-0.99284,1e-05,0.94107]
[1776722822696,48.2,76160.66,0.0,-0.99284,1e-05,0.94107]
[1776722822780,48.2,76162.3,0.0,-0.99283,1e-05,0.94275]
[1776722822812,48.2,76162.3,0.0,-0.99283,1e-05,0.94275]
[1776722822942,48.2,76162.3,0.0,-0.99283,1e-05,0.94275]
[1776722823637,48.2,76166.48,0.0,-0.99279,1e-05,0.94704]
[1776722824643,48.2,76171.72,0.0,-0.99275,1e-05,0.95243]
[1776722829680,48.2,76172.9,0.0,-0.99274,1e-05,0.95365]
[1776722830276,48.2,76172.9,0.0,-0.99274,1e-05,0.95365]
[1776722830335,48.2,76172.9,0.0,-0.99274,1e-05,0.95365]
[1776722830436,48.2,76172.9,0.0,-0.99274,1e-05,0.95365]
[1776722830688,48.2,76171.38,0.0,-0.99275,1e-05,0.95208]
[1776722832701,48.2,76174.28,0.0,-0.99273,1e-05,0.95508]
[1776722834715,48.2,76169.44,0.0,-0.99277,1e-05,0.95008]
[1776722835761,48.2,76169.44,0.0,-0.99277,1e-05,0.95008]
[1776722835817,48.2,76168.02,0.0,-0.99278,1e-05,0.94862]
[1776722835926,48.2,76168.02,0.0,-0.99278,1e-05,0.94862]
[1776722835937,48.2,76168.02,0.0,-0.99278,1e-05,0.94862]
[1776722836730,48.2,76167.4,0.0,-0.99279,1e-05,0.94798]
[1776722837736,48.2,76164.59,0.0,-0.99281,1e-05,0.9451]
[1776722838744,48.2,76159.28,0.0,-0.99286,1e-05,0.93966]
[1776722839367,48.2,76159.28,0.0,-0.99286,1e-05,0.93966]
[1776722839373,48.2,76159.28,0.0,-0.99286,1e-05,0.93966]
[1776722839434,48.2,76159.28,0.0,-0.99286,1e-05,0.93966]
[1776722839750,48.2,76155.16,0.0,-0.99289,1e-05,0.93547]
[1776722842772,48.2,76148.74,0.0,-0.99295,1e-05,0.92896]
[1776722843778,48.2,76141.16,0.0,-0.99301,1e-05,0.92132]
[1776722844787,48.2,76141.16,0.0,-0.99301,1e-05,0.92132]
[1776722844786,48.2,76139.64,0.0,-0.99303,1e-05,0.91979]
[1776722844918,48.2,76139.64,0.0,-0.99303,1e-05,0.91979]
[1776722844945,48.2,76139.64,0.0,-0.99303,1e-05,0.91979]
[1776722845051,48.2,76139.64,0.0,-0.99303,1e-05,0.91979]
[1776722845188,48.2,76139.64,0.0,-0.99303,1e-05,0.91979]
[1776722845440,48.2,76139.64,0.0,-0.99303,1e-05,0.91979]
[1776722845445,48.2,76139.64,0.0,-0.99303,1e-05,0.91979]
[1776722845725,48.2,76139.64,0.0,-0.99303,1e-05,0.91979]
[1776722845793,48.2,76138.25,0.0,-0.99304,1e-05,0.9184]
[1776722845938,48.2,76138.25,0.0,-0.99304,1e-05,0.9184]
[1776722845944,48.2,76138.25,0.0,-0.99304,1e-05,0.9184]
[1776722846688,48.2,76138.25,0.0,-0.99304,1e-05,0.9184]
[1776722846799,48.2,76136.6,0.0,-0.99305,1e-05,0.91675]
[1776722846834,48.2,76136.6,0.0,-0.99305,1e-05,0.91675]
[1776722846939,48.2,76136.6,0.0,-0.99305,1e-05,0.91675]
[1776722846944,48.2,76136.6,0.0,-0.99305,1e-05,0.91675]
[1776722847441,48.2,76136.6,0.0,-0.99305,1e-05,0.91675]
[1776722847552,48.2,76136.6,0.0,-0.99305,1e-05,0.91675]
[1776722847689,48.2,76136.6,0.0,-0.99305,1e-05,0.91675]
[1776722847807,48.2,76136.08,0.0,-0.99306,1e-05,0.91623]
[1776722847906,48.2,76136.08,0.0,-0.99306,1e-05,0.91623]
[1776722847940,48.2,76136.08,0.0,-0.99306,1e-05,0.91623]
[1776722848041,48.2,76136.08,0.0,-0.99306,1e-05,0.91623]
[1776722848424,48.2,76136.08,0.0,-0.99306,1e-05,0.91623]
[1776722848435,48.2,76136.08,0.0,-0.99306,1e-05,0.91623]
[1776722848740,48.2,76136.08,0.0,-0.99306,1e-05,0.91623]
[1776722848498,48.2,76136.08,0.0,-0.99306,1e-05,0.91623]
[1776722849048,48.2,76136.08,0.0,-0.99306,1e-05,0.91623]
[1776722849193,48.2,76136.08,0.0,-0.99306,1e-05,0.91623]
[1776722849199,48.2,76136.08,0.0,-0.99306,1e-05,0.91623]
[1776722849294,48.2,76135.73,0.0,-0.99306,1e-05,0.91588]
[1776722850022,48.2,76135.73,0.0,-0.99306,1e-05,0.91588]
[1776722850189,48.2,76135.73,0.0,-0.99306,1e-05,0.91588]
[1776722850444,48.2,76135.73,0.0,-0.99306,1e-05,0.91588]
[1776722850583,48.2,76135.73,0.0,-0.99306,1e-05,0.91588]
[1776722850695,48.2,76135.73,0.0,-0.99306,1e-05,0.91588]
[1776722850796,48.2,76136.97,0.0,-0.99305,1e-05,0.91712]
[1776722850828,48.2,76136.97,0.0,-0.99305,1e-05,0.91712]
[1776722851624,48.2,76136.97,0.0,-0.99305,1e-05,0.91712]
[1776722851687,48.2,76136.97,0.0,-0.99305,1e-05,0.91712]
[1776722851725,48.2,76137.42,0.0,-0.99306,1e-05,0.91596]
[1776722852416,48.2,76137.42,0.0,-0.99306,1e-05,0.91596]
[1776722855437,48.2,76137.34,0.0,-0.99306,1e-05,0.91588]
[1776722855687,48.2,76137.34,0.0,-0.99306,1e-05,0.91588]
[1776722856383,48.2,76137.34,0.0,-0.99306,1e-05,0.91588]
[1776722856461,48.2,76137.04,0.0,-0.99306,1e-05,0.91558]
[1776722856870,48.2,76132.69,0.0,-0.9931,1e-05,0.91124]
[1776722857876,48.2,76127.79,0.0,-0.99314,1e-05,0.90638]
[1776722859437,48.2,76127.79,0.0,-0.99314,1e-05,0.90638]
[1776722859689,48.2,76127.79,0.0,-0.99314,1e-05,0.90638]
[1776722859755,48.2,76127.79,0.0,-0.99314,1e-05,0.90638]
[1776722859790,48.2,76127.84,0.0,-0.99314,1e-05,0.90643]
[1776722861905,48.2,76126.55,0.0,-0.99315,1e-05,0.90515]
[1776722863441,48.2,76126.55,0.0,-0.99315,1e-05,0.90515]
[1776722863687,48.2,76126.55,0.0,-0.99315,1e-05,0.90515]
[1776722863789,48.2,76126.15,0.0,-0.99315,1e-05,0.90475]
[1776722863918,48.2,76125.18,0.0,-0.99316,1e-05,0.90379]
[1776722866941,48.2,76122.37,0.0,-0.99318,1e-05,0.90102]
[1776722868955,48.2,76121.27,0.0,-0.99319,1e-05,0.89994]
[1776722874226,48.2,76120.94,0.0,-0.99319,1e-05,0.89961]
[1776722874519,48.2,76119.57,0.0,-0.99321,1e-05,0.89826]
[1776722880037,48.2,76119.94,0.0,-0.9932,1e-05,0.89863]
[1776722883058,48.2,76116.62,0.0,-0.99323,1e-05,0.89536]
[1776722884065,48.2,76113.08,0.0,-0.99326,1e-05,0.8919]
[1776722885072,48.2,76110.04,0.0,-0.99329,1e-05,0.88893]
[1776722886079,48.2,76102.94,0.0,-0.99334,1e-05,0.88203]
[1776722887087,48.2,76099.17,0.0,-0.99337,1e-05,0.87838]
[1776722888094,48.2,76095.34,0.0,-0.99341,1e-05,0.87469]
[1776722889101,48.2,76093.1,0.0,-0.99342,1e-05,0.87254]
[1776722894136,48.2,76092.72,0.0,-0.99343,1e-05,0.87217]
[1776722896150,48.2,76091.13,0.0,-0.99344,1e-05,0.87065]
[1776722901185,48.2,76089.61,0.0,-0.99345,1e-05,0.86919]
[1776722902192,48.2,76090.54,0.0,-0.99344,1e-05,0.87008]
[1776722906220,48.2,76086.66,0.0,-0.99348,1e-05,0.86637]
[1776722907227,48.2,76083.87,0.0,-0.9935,1e-05,0.86371]
[1776722910248,48.2,76088.51,0.0,-0.99346,1e-05,0.86814]
[1776722911255,48.2,76089.7,0.0,-0.99346,1e-05,0.86773]
[1776722912261,48.2,76090.85,0.0,-0.99345,1e-05,0.86883]
[1776722918304,48.2,76090.2,0.0,-0.99346,1e-05,0.86821]
[1776722919311,48.2,76088.57,0.0,-0.99347,1e-05,0.86665]
[1776722920318,48.2,76084.36,0.0,-0.99351,1e-05,0.86264]
[1776722921324,48.2,76082.2,0.0,-0.99352,1e-05,0.86059]
[1776722923339,48.2,76084.28,0.0,-0.99351,1e-05,0.86256]
[1776722928375,48.2,76084.88,0.0,-0.9935,1e-05,0.86313]
[1776722933434,48.2,76084.99,0.0,-0.9935,1e-05,0.86324]
[1776722935464,48.2,76085.53,0.0,-0.9935,1e-05,0.86375]
[1776722935571,48.2,76085.53,0.0,-0.9935,1e-05,0.86375]
[1776722935653,48.2,76088.79,0.0,-0.99347,1e-05,0.86686]
[1776722935961,48.2,76088.79,0.0,-0.99347,1e-05,0.86686]
[1776722936432,48.2,76084.79,0.0,-0.9935,1e-05,0.86305]
[1776722939490,48.2,76084.74,0.0,-0.9935,1e-05,0.863]
[1776722940460,48.2,76079.79,0.0,-0.99354,1e-05,0.8583]
[1776722941669,48.2,76079.79,0.0,-0.99354,1e-05,0.8583]
[1776722941676,48.2,76079.79,0.0,-0.99354,1e-05,0.8583]
[1776722941698,48.2,76079.79,0.0,-0.99354,1e-05,0.8583]
[1776722942231,48.2,76078.16,0.0,-0.99355,1e-05,0.85676]
[1776722942283,48.2,76078.16,0.0,-0.99355,1e-05,0.85676]
[1776722942442,48.2,76078.16,0.0,-0.99355,1e-05,0.85676]
[1776722942474,48.2,76077.71,0.0,-0.99356,1e-05,0.85633]
[1776722947820,48.2,76077.54,0.0,-0.99356,1e-05,0.85617]
[1776722949737,48.2,76080.69,0.0,-0.99353,1e-05,0.85915]
[1776722949848,48.2,76080.69,0.0,-0.99353,1e-05,0.85915]
[1776722949941,48.2,76080.29,0.0,-0.99354,1e-05,0.85877]
[1776722950235,48.2,76080.29,0.0,-0.99354,1e-05,0.85877]
[1776722950288,48.2,76080.29,0.0,-0.99354,1e-05,0.85877]
[1776722950396,48.2,76080.29,0.0,-0.99354,1e-05,0.85877]
[1776722950465,48.2,76080.29,0.0,-0.99354,1e-05,0.85877]
[1776722950532,48.2,76081.19,0.0,-0.99353,1e-05,0.85963]
[1776722951538,48.2,76083.65,0.0,-0.99351,1e-05,0.86196]
[1776722961609,48.2,76082.68,0.0,-0.99352,1e-05,0.86104]
[1776722964978,48.2,76083.4,0.0,-0.99351,1e-05,0.86173]
[1776722965090,48.2,76083.4,0.0,-0.99351,1e-05,0.86173]
[1776722965189,48.2,76083.4,0.0,-0.99351,1e-05,0.86173]
[1776722965547,48.2,76083.4,0.0,-0.99351,1e-05,0.86173]
[1776722965690,48.2,76083.4,0.0,-0.99351,1e-05,0.86173]
[1776722965697,48.2,76083.4,0.0,-0.99351,1e-05,0.86173]
[1776722965805,48.2,76083.4,0.0,-0.99351,1e-05,0.86173]
[1776722965910,48.2,76083.4,0.0,-0.99351,1e-05,0.86173]
[1776722965901,48.2,76083.4,0.0,-0.99351,1e-05,0.86173]
[1776722965938,48.2,76083.4,0.0,-0.99351,1e-05,0.86173]
[1776722966645,48.2,76083.46,0.0,-0.99351,1e-05,0.86178]
[1776722971681,48.2,76083.83,0.0,-0.99352,1e-05,0.8606]
[1776722976719,48.2,76084.87,0.0,-0.99351,1e-05,0.86159]
[1776722981233,48.2,76084.9,0.0,-0.99351,1e-05,0.86161]
[1776722981324,48.2,76084.9,0.0,-0.99351,1e-05,0.86161]
[1776722981330,48.2,76084.9,0.0,-0.99351,1e-05,0.86161]
[1776722981439,48.2,76084.9,0.0,-0.99351,1e-05,0.86161]
[1776722981690,48.2,76084.9,0.0,-0.99351,1e-05,0.86161]
[1776722981754,48.2,76084.73,0.0,-0.99351,1e-05,0.86145]
[1776722986789,48.2,76084.39,0.0,-0.99352,1e-05,0.86113]
[1776722987678,48.2,76084.39,0.0,-0.99352,1e-05,0.86113]
[1776722987684,48.2,76084.39,0.0,-0.99352,1e-05,0.86113]
[1776722987695,48.2,76084.39,0.0,-0.99352,1e-05,0.86113]
[1776722987853,48.2,76084.39,0.0,-0.99352,1e-05,0.86113]
[1776722987858,48.2,76084.39,0.0,-0.99352,1e-05,0.86113]
[1776722987935,48.2,76084.39,0.0,-0.99352,1e-05,0.86113]
[1776722987881,48.2,76086.51,0.0,-0.9935,1e-05,0.86315]
[1776722994845,48.2,76083.64,0.0,-0.99352,1e-05,0.86042]
[1776722995939,48.2,76083.64,0.0,-0.99352,1e-05,0.86042]
[1776722996102,48.2,76084.17,0.0,-0.99352,1e-05,0.86092]
[1776722996108,48.2,76084.17,0.0,-0.99352,1e-05,0.86092]
[1776722996194,48.2,76084.17,0.0,-0.99352,1e-05,0.86092]
[1776722996860,48.2,76084.01,0.0,-0.99352,1e-05,0.86077]
[1776722998456,48.2,76084.19,0.0,-0.99352,1e-05,0.86094]
[1776723000979,48.2,76082.2,0.0,-0.99353,1e-05,0.85905]
[1776723003816,48.2,76081.44,0.0,-0.99354,1e-05,0.85833]
[1776723003832,48.2,76081.44,0.0,-0.99354,1e-05,0.85833]
[1776723003882,48.2,76081.44,0.0,-0.99354,1e-05,0.85833]
[1776723003937,48.2,76081.44,0.0,-0.99354,1e-05,0.85833]
[1776723003967,48.2,76081.44,0.0,-0.99354,1e-05,0.85833]
[1776723003915,48.2,76081.08,0.0,-0.99354,1e-05,0.85799]
[1776723004058,48.2,76081.08,0.0,-0.99354,1e-05,0.85799]
[1776723004171,48.2,76081.08,0.0,-0.99354,1e-05,0.85799]
[1776723004202,48.2,76081.08,0.0,-0.99354,1e-05,0.85799]
[1776723004922,48.2,76080.82,0.0,-0.99354,1e-05,0.85774]
[1776723009957,48.2,76081.2,0.0,-0.99354,1e-05,0.8581]
[1776723014992,48.2,76081.31,0.0,-0.99354,1e-05,0.85821]
[1776723020027,48.2,76081.42,0.0,-0.99354,1e-05,0.85831]
[1776723023770,48.2,76081.04,0.0,-0.99354,1e-05,0.85795]
[1776723023848,48.2,76081.04,0.0,-0.99354,1e-05,0.85795]
[1776723023936,48.2,76081.04,0.0,-0.99354,1e-05,0.85795]
[1776723023947,48.2,76081.04,0.0,-0.99354,1e-05,0.85795]
[1776723029090,48.2,76081.05,0.0,-0.99354,1e-05,0.85796]
[1776723032111,48.2,76084.95,0.0,-0.99352,1e-05,0.86012]
[1776723033064,48.2,76084.95,0.0,-0.99352,1e-05,0.86012]
[1776723033114,48.2,76084.95,0.0,-0.99352,1e-05,0.86012]
[1776723033163,48.2,76084.95,0.0,-0.99352,1e-05,0.86012]
[1776723033200,48.2,76084.95,0.0,-0.99352,1e-05,0.86012]
[1776723033264,48.2,76085.87,0.0,-0.99352,1e-05,0.861]
[1776723035132,48.2,76089.54,0.0,-0.99349,1e-05,0.86449]
[1776723036139,48.2,76094.75,0.0,-0.99344,1e-05,0.86947]
[1776723037146,48.2,76107.31,0.0,-0.99334,1e-05,0.88157]
[1776723038760,48.2,76107.31,0.0,-0.99334,1e-05,0.88157]
[1776723038815,48.2,76107.31,0.0,-0.99334,1e-05,0.88157]
[1776723038888,48.2,76107.31,0.0,-0.99334,1e-05,0.88157]
[1776723038936,48.2,76107.31,0.0,-0.99334,1e-05,0.88157]
[1776723038907,48.2,76112.07,0.0,-0.9933,1e-05,0.88619]
[1776723044195,48.2,76111.21,0.0,-0.99331,1e-05,0.88536]
[1776723050467,48.2,76111.31,0.0,-0.99331,1e-05,0.88545]
[1776723050472,48.2,76111.31,0.0,-0.99331,1e-05,0.88545]
[1776723050505,48.2,76111.31,0.0,-0.99331,1e-05,0.88545]
[1776723050692,48.2,76111.31,0.0,-0.99331,1e-05,0.88545]
[1776723050793,48.2,76111.23,0.0,-0.99331,1e-05,0.88538]
[1776723054756,48.2,76109.5,0.0,-0.99332,1e-05,0.8837]
[1776723054863,48.2,76109.5,0.0,-0.99332,1e-05,0.8837]
[1776723054868,48.2,76109.5,0.0,-0.99332,1e-05,0.8837]
[1776723054939,48.2,76109.5,0.0,-0.99332,1e-05,0.8837]
[1776723054909,48.2,76104.59,0.0,-0.99336,1e-05,0.87894]
[1776723055272,48.2,76101.85,0.0,-0.99339,1e-05,0.87629]
[1776723057286,48.2,76098.92,0.0,-0.99341,1e-05,0.87347]
[1776723061901,48.2,76097.84,0.0,-0.99342,1e-05,0.87243]
[1776723061945,48.2,76097.84,0.0,-0.99342,1e-05,0.87243]
[1776723061949,48.2,76097.84,0.0,-0.99342,1e-05,0.87243]
[1776723061970,48.2,76097.84,0.0,-0.99342,1e-05,0.87243]
[1776723061933,48.2,76094.97,0.0,-0.99344,1e-05,0.86968]
[1776723062163,48.2,76094.97,0.0,-0.99344,1e-05,0.86968]
[1776723062190,48.2,76094.97,0.0,-0.99344,1e-05,0.86968]
[1776723062321,48.2,76089.55,0.0,-0.99349,1e-05,0.8645]
[1776723067356,48.2,76088.28,0.0,-0.9935,1e-05,0.86329]
[1776723069778,48.2,76088.28,0.0,-0.9935,1e-05,0.86329]
[1776723069828,48.2,76088.28,0.0,-0.9935,1e-05,0.86329]
[1776723069937,48.2,76088.28,0.0,-0.9935,1e-05,0.86329]
[1776723069945,48.2,76088.28,0.0,-0.9935,1e-05,0.86329]
[1776723070038,48.2,76087.91,0.0,-0.9935,1e-05,0.86294]
[1776723070106,48.2,76087.91,0.0,-0.9935,1e-05,0.86294]
[1776723070201,48.2,76087.91,0.0,-0.9935,1e-05,0.86294]
[1776723070214,48.2,76087.91,0.0,-0.9935,1e-05,0.86294]
[1776723070379,48.2,76087.38,0.0,-0.9935,1e-05,0.86243]
[1776723071385,48.2,76091.21,0.0,-0.99347,1e-05,0.86608]
[1776723073688,48.2,76093.34,0.0,-0.99346,1e-05,0.86812]
[1776723073937,48.2,76093.34,0.0,-0.99346,1e-05,0.86812]
[1776723074016,48.2,76093.34,0.0,-0.99346,1e-05,0.86812]
[1776723074157,48.2,76093.01,0.0,-0.99346,1e-05,0.8678]
[1776723074187,48.2,76093.01,0.0,-0.99346,1e-05,0.8678]
[1776723074240,48.2,76093.01,0.0,-0.99346,1e-05,0.8678]
[1776723074441,48.2,76093.01,0.0,-0.99346,1e-05,0.8678]
[1776723074693,48.2,76093.01,0.0,-0.99346,1e-05,0.8678]
[1776723075087,48.2,76093.09,0.0,-0.99346,1e-05,0.86788]
[1776723075192,48.2,76093.09,0.0,-0.99346,1e-05,0.86788]
[1776723075489,48.2,76093.09,0.0,-0.99346,1e-05,0.86788]
[1776723075658,48.2,76093.09,0.0,-0.99346,1e-05,0.86788]
[1776723075697,48.2,76093.09,0.0,-0.99346,1e-05,0.86788]
[1776723075735,48.2,76100.63,0.0,-0.9934,1e-05,0.87512]
[1776723076623,48.2,76100.63,0.0,-0.9934,1e-05,0.87512]
[1776723076695,48.2,76100.63,0.0,-0.9934,1e-05,0.87512]
[1776723076702,48.2,76100.63,0.0,-0.9934,1e-05,0.87512]
[1776723076937,48.2,76100.63,0.0,-0.9934,1e-05,0.87512]
[1776723077036,48.2,76105.87,0.0,-0.99335,1e-05,0.88018]
[1776723082055,48.2,76104.48,0.0,-0.99337,1e-05,0.87883]
[1776723082118,48.2,76103.17,0.0,-0.99338,1e-05,0.87757]
[1776723082192,48.2,76103.17,0.0,-0.99338,1e-05,0.87757]
[1776723082258,48.2,76103.17,0.0,-0.99338,1e-05,0.87757]
[1776723082414,48.2,76103.17,0.0,-0.99338,1e-05,0.87757]
[1776723082420,48.2,76103.17,0.0,-0.99338,1e-05,0.87757]
[1776723082437,48.2,76103.17,0.0,-0.99338,1e-05,0.87757]
[1776723082464,48.2,76102.1,0.0,-0.99338,1e-05,0.87653]
[1776723083471,48.2,76099.23,0.0,-0.99341,1e-05,0.87377]
[1776723086771,48.2,76098.93,0.0,-0.99341,1e-05,0.87348]
[1776723086935,48.2,76098.93,0.0,-0.99341,1e-05,0.87348]
[1776723086941,48.2,76098.93,0.0,-0.99341,1e-05,0.87348]
[1776723087055,48.2,76098.93,0.0,-0.99341,1e-05,0.87348]
[1776723087033,48.2,76097.91,0.0,-0.99342,1e-05,0.8725]
[1776723087195,48.2,76097.91,0.0,-0.99342,1e-05,0.8725]
[1776723087210,48.2,76097.91,0.0,-0.99342,1e-05,0.8725]
[1776723087374,48.2,76097.91,0.0,-0.99342,1e-05,0.8725]
[1776723087439,48.2,76097.91,0.0,-0.99342,1e-05,0.8725]
[1776723087560,48.2,76097.91,0.0,-0.99342,1e-05,0.8725]
[1776723087940,48.2,76097.91,0.0,-0.99342,1e-05,0.8725]
[1776723087984,48.2,76097.05,0.0,-0.99343,1e-05,0.87168]
[1776723088184,48.2,76097.05,0.0,-0.99343,1e-05,0.87168]
[1776723088202,48.2,76097.05,0.0,-0.99343,1e-05,0.87168]
[1776723088506,48.2,76096.85,0.0,-0.99343,1e-05,0.87148]
[1776723091688,48.2,76096.87,0.0,-0.99343,1e-05,0.8715]
[1776723091846,48.2,76096.87,0.0,-0.99343,1e-05,0.8715]
[1776723091936,48.2,76096.87,0.0,-0.99343,1e-05,0.8715]
[1776723091941,48.2,76096.87,0.0,-0.99343,1e-05,0.8715]
[1776723092024,48.2,76096.87,0.0,-0.99343,1e-05,0.8715]
[1776723092037,48.2,76097.7,0.0,-0.99343,1e-05,0.87075]
[1776723092197,48.2,76097.7,0.0,-0.99343,1e-05,0.87075]
[1776723092202,48.2,76097.7,0.0,-0.99343,1e-05,0.87075]
[1776723092331,48.2,76097.7,0.0,-0.99343,1e-05,0.87075]
[1776723092438,48.2,76097.7,0.0,-0.99343,1e-05,0.87075]
[1776723092444,48.2,76097.7,0.0,-0.99343,1e-05,0.87075]
[1776723092693,48.2,76097.7,0.0,-0.99343,1e-05,0.87075]
[1776723092941,48.2,76097.7,0.0,-0.99343,1e-05,0.87075]
[1776723092947,48.2,76097.7,0.0,-0.99343,1e-05,0.87075]
[1776723093043,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723093081,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723093191,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723093197,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723093314,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723093435,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723093442,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723093686,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723093936,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723094580,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723094688,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723094704,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723094935,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723094941,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723095441,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723095688,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723095693,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723095763,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723095935,48.2,76097.48,0.0,-0.99343,1e-05,0.87054]
[1776723096303,48.2,76097.44,0.0,-0.99343,1e-05,0.8705]
[1776723099688,48.2,76098.03,0.0,-0.99343,1e-05,0.87106]
[1776723099936,48.2,76098.03,0.0,-0.99343,1e-05,0.87106]
[1776723099941,48.2,76098.03,0.0,-0.99343,1e-05,0.87106]
[1776723100196,48.2,76098.22,0.0,-0.99343,1e-05,0.87125]
[1776723100435,48.2,76098.22,0.0,-0.99343,1e-05,0.87125]
[1776723100751,48.2,76098.22,0.0,-0.99343,1e-05,0.87125]
[1776723100935,48.2,76098.22,0.0,-0.99343,1e-05,0.87125]
[1776723101192,48.2,76098.22,0.0,-0.99343,1e-05,0.87125]
[1776723101561,48.2,76098.22,0.0,-0.99343,1e-05,0.87125]
[1776723101685,48.2,76098.22,0.0,-0.99343,1e-05,0.87125]
[1776723101934,48.2,76098.22,0.0,-0.99343,1e-05,0.87125]
[1776723101943,48.2,76098.22,0.0,-0.99343,1e-05,0.87125]
[1776723102133,48.2,76098.29,0.0,-0.99343,1e-05,0.87131]
[1776723102193,48.2,76098.29,0.0,-0.99343,1e-05,0.87131]
[1776723103444,48.2,76099.46,0.0,-0.99342,1e-05,0.87244]
[1776723103549,48.2,76099.46,0.0,-0.99342,1e-05,0.87244]
[1776723103691,48.2,76099.46,0.0,-0.99342,1e-05,0.87244]
[1776723103697,48.2,76099.46,0.0,-0.99342,1e-05,0.87244]
[1776723103868,48.2,76099.46,0.0,-0.99342,1e-05,0.87244]
[1776723103938,48.2,76099.46,0.0,-0.99342,1e-05,0.87244]
[1776723104021,48.2,76099.46,0.0,-0.99342,1e-05,0.87244]
[1776723104036,48.2,76101.13,0.0,-0.9934,1e-05,0.87404]
[1776723104222,48.2,76101.13,0.0,-0.9934,1e-05,0.87404]
[1776723104437,48.2,76101.13,0.0,-0.9934,1e-05,0.87404]
[1776723104442,48.2,76101.13,0.0,-0.9934,1e-05,0.87404]
[1776723104583,48.2,76101.13,0.0,-0.9934,1e-05,0.87404]
[1776723104695,48.2,76101.13,0.0,-0.9934,1e-05,0.87404]
[1776723104708,48.2,76101.13,0.0,-0.9934,1e-05,0.87404]
[1776723104793,48.2,76101.98,0.0,-0.9934,1e-05,0.87486]
[1776723105626,48.2,76103.91,0.0,-0.99338,1e-05,0.87672]
[1776723107689,48.2,76105.22,0.0,-0.99337,1e-05,0.87799]
[1776723107935,48.2,76105.22,0.0,-0.99337,1e-05,0.87799]
[1776723108035,48.2,76106.54,0.0,-0.99336,1e-05,0.87926]
[1776723108100,48.2,76106.54,0.0,-0.99336,1e-05,0.87926]
[1776723108287,48.2,76106.54,0.0,-0.99336,1e-05,0.87926]
[1776723108437,48.2,76106.54,0.0,-0.99336,1e-05,0.87926]
[1776723108443,48.2,76106.54,0.0,-0.99336,1e-05,0.87926]
[1776723108712,48.2,76106.54,0.0,-0.99336,1e-05,0.87926]
[1776723108840,48.2,76106.54,0.0,-0.99336,1e-05,0.87926]
[1776723108934,48.2,76106.54,0.0,-0.99336,1e-05,0.87926]
[1776723108965,48.2,76106.54,0.0,-0.99336,1e-05,0.87926]
[1776723109067,48.2,76106.47,0.0,-0.99336,1e-05,0.87919]
[1776723109711,48.2,76106.47,0.0,-0.99336,1e-05,0.87919]
[1776723109845,48.2,76106.47,0.0,-0.99336,1e-05,0.87919]
[1776723109913,48.2,76106.47,0.0,-0.99336,1e-05,0.87919]
[1776723109943,48.2,76106.47,0.0,-0.99336,1e-05,0.87919]
[1776723110077,48.2,76106.47,0.0,-0.99336,1e-05,0.87919]
[1776723110025,48.2,76106.4,0.0,-0.99336,1e-05,0.87913]
[1776723110193,48.2,76106.4,0.0,-0.99336,1e-05,0.87913]
[1776723110439,48.2,76106.4,0.0,-0.99336,1e-05,0.87913]
[1776723110444,48.2,76106.4,0.0,-0.99336,1e-05,0.87913]
[1776723110567,48.2,76106.4,0.0,-0.99336,1e-05,0.87913]
[1776723110686,48.2,76106.4,0.0,-0.99336,1e-05,0.87913]
[1776723110692,48.2,76106.4,0.0,-0.99336,1e-05,0.87913]
[1776723110788,48.2,76105.41,0.0,-0.99337,1e-05,0.87817]
[1776723111158,48.2,76105.41,0.0,-0.99337,1e-05,0.87817]
[1776723111188,48.2,76105.41,0.0,-0.99337,1e-05,0.87817]
[1776723111376,48.2,76105.41,0.0,-0.99337,1e-05,0.87817]
[1776723111435,48.2,76105.41,0.0,-0.99337,1e-05,0.87817]
[1776723111690,48.2,76105.41,0.0,-0.99337,1e-05,0.87817]
[1776723111795,48.2,76105.41,0.0,-0.99337,1e-05,0.87817]
[1776723112071,48.2,76105.41,0.0,-0.99337,1e-05,0.87817]
[1776723111892,48.2,76105.48,0.0,-0.99337,1e-05,0.87824]
[1776723112187,48.2,76105.48,0.0,-0.99337,1e-05,0.87824]
[1776723112423,48.2,76105.48,0.0,-0.99337,1e-05,0.87824]
[1776723112691,48.2,76105.48,0.0,-0.99337,1e-05,0.87824]
[1776723112697,48.2,76105.48,0.0,-0.99337,1e-05,0.87824]
[1776723112793,48.2,76105.23,0.0,-0.99337,1e-05,0.878]
[1776723113700,48.2,76105.23,0.0,-0.99337,1e-05,0.878]
[1776723117695,48.2,76105.21,0.0,-0.99337,1e-05,0.87798]
[1776723117710,48.2,76105.14,0.0,-0.99337,1e-05,0.87791]
[1776723122745,48.2,76105.54,0.0,-0.99337,1e-05,0.8783]
[1776723129023,48.2,76105.51,0.0,-0.99337,1e-05,0.87827]
[1776723128787,48.2,76103.7,0.0,-0.99338,1e-05,0.87652]
[1776723130010,48.2,76102.11,0.0,-0.9934,1e-05,0.87499]
[1776723130801,48.2,76101.04,0.0,-0.9934,1e-05,0.87396]
[1776723134829,48.2,76098.95,0.0,-0.99342,1e-05,0.87195]
[1776723139864,48.2,76099.49,0.0,-0.99342,1e-05,0.87247]
[1776723140871,48.2,76100.83,0.0,-0.99341,1e-05,0.87376]
[1776723141878,48.2,76108.28,0.0,-0.99335,1e-05,0.88095]
[1776723142885,48.2,76113.99,0.0,-0.9933,1e-05,0.88649]
[1776723143893,48.2,76116.49,0.0,-0.99328,1e-05,0.88893]
[1776723144900,48.2,76122.37,0.0,-0.99323,1e-05,0.89468]
[1776723145907,48.2,76125.41,0.0,-0.9932,1e-05,0.89767]
[1776723147921,48.2,76123.13,0.0,-0.99322,1e-05,0.89543]
[1776723149935,48.2,76120.7,0.0,-0.99324,1e-05,0.89304]
[1776723150942,48.2,76118.39,0.0,-0.99326,1e-05,0.89078]
[1776723154970,48.2,76116.53,0.0,-0.99329,1e-05,0.88739]
[1776723157991,48.2,76114.22,0.0,-0.99331,1e-05,0.88514]
[1776723158997,48.2,76111.53,0.0,-0.99333,1e-05,0.88253]
[1776723160009,48.2,76115.19,0.0,-0.9933,1e-05,0.88609]
[1776723161013,48.2,76117.01,0.0,-0.99329,1e-05,0.88786]
[1776723162019,48.2,76115.33,0.0,-0.9933,1e-05,0.88622]
[1776723163027,48.2,76114.36,0.0,-0.99331,1e-05,0.88528]
[1776723164034,48.2,76110.72,0.0,-0.99334,1e-05,0.88175]
[1776723165040,48.2,76107.65,0.0,-0.99336,1e-05,0.87877]
[1776723166048,48.2,76106.57,0.0,-0.99337,1e-05,0.87773]
[1776723171083,48.2,76106.6,0.0,-0.99337,1e-05,0.87776]
[1776723177124,48.2,76104.67,0.0,-0.99339,1e-05,0.8759]
[1776723179138,48.2,76103.29,0.0,-0.9934,1e-05,0.87457]
[1776723180146,48.2,76101.89,0.0,-0.99341,1e-05,0.87322]
[1776723181155,48.2,76100.97,0.0,-0.99342,1e-05,0.87234]
[1776723182162,48.2,76098.58,0.0,-0.99344,1e-05,0.87004]
[1776723183168,48.2,76093.03,0.0,-0.99348,1e-05,0.86473]
[1776723188204,48.2,76092.54,0.0,-0.99348,1e-05,0.86427]
[1776723190218,48.2,76091.3,0.0,-0.99349,1e-05,0.86308]
[1776723195253,48.2,76091.12,0.0,-0.9935,1e-05,0.86291]
[1776723199281,48.2,76087.65,0.0,-0.99352,1e-05,0.85961]
[1776723200289,48.2,76086.75,0.0,-0.99353,1e-05,0.85876]
[1776723203312,48.2,76085.57,0.0,-0.99354,1e-05,0.85764]
[1776723205324,48.2,76084.04,0.0,-0.99355,1e-05,0.85619]
[1776723209353,48.2,76086.47,0.0,-0.99353,1e-05,0.85849]
[1776723214388,48.2,76083.64,0.0,-0.99357,1e-05,0.85428]
[1776723219424,48.2,76083.39,0.0,-0.99357,1e-05,0.85405]
[1776723224459,48.2,76082.9,0.0,-0.99357,1e-05,0.85358]
[1776723229494,48.2,76082.38,0.0,-0.99358,1e-05,0.85309]
[1776723231508,48.2,76083.3,0.0,-0.99357,1e-05,0.85396]
[1776723234529,48.2,76084.85,0.0,-0.99356,1e-05,0.85543]
[1776723239564,48.2,76084.44,0.0,-0.99356,1e-05,0.85504]
[1776723245606,48.2,76084.81,0.0,-0.99356,1e-05,0.85539]
[1776723249633,48.2,76083.93,0.0,-0.99356,1e-05,0.85456]
[1776723251651,48.2,76082.85,0.0,-0.99357,1e-05,0.85354]
[1776723258699,48.2,76082.87,0.0,-0.99357,1e-05,0.85356]
[1776723263734,48.2,76082.61,0.0,-0.99358,1e-05,0.85331]
[1776723267762,48.2,76083.63,0.0,-0.99357,1e-05,0.85427]
[1776723271790,48.2,76082.49,0.0,-0.99359,1e-05,0.85167]
[1776723274810,48.2,76081.03,0.0,-0.9936,1e-05,0.85029]
[1776723279847,48.2,76081.32,0.0,-0.9936,1e-05,0.85057]
[1776723284882,48.2,76081.87,0.0,-0.99359,1e-05,0.85108]
[1776723289917,48.2,76085.91,0.0,-0.99356,1e-05,0.8549]
[1776723290924,48.2,76096.45,0.0,-0.99348,1e-05,0.86491]
[1776723291930,48.2,76101.18,0.0,-0.99344,1e-05,0.86943]
[1776723293949,48.2,76102.8,0.0,-0.99342,1e-05,0.87099]
[1776723294956,48.2,76103.98,0.0,-0.99342,1e-05,0.87212]
[1776723299991,48.2,76103.26,0.0,-0.99342,1e-05,0.87143]
[1776723305027,48.2,76102.95,0.0,-0.99342,1e-05,0.87113]
[1776723306036,48.2,76104.26,0.0,-0.99341,1e-05,0.87239]
[1776723307042,48.2,76106.74,0.0,-0.99339,1e-05,0.87478]
[1776723312078,48.2,76107.44,0.0,-0.99339,1e-05,0.87545]
[1776723313085,48.2,76110.39,0.0,-0.99336,1e-05,0.8783]
[1776723314092,48.2,76112.66,0.0,-0.99334,1e-05,0.88049]
[1776723319126,48.2,76114.35,0.0,-0.99333,1e-05,0.88213]
[1776723327183,48.2,76114.67,0.0,-0.99333,1e-05,0.88244]
[1776723331210,48.2,76117.59,0.0,-0.99332,1e-05,0.88371]
[1776723331787,48.2,76117.59,0.0,-0.99332,1e-05,0.88371]
[1776723331902,48.2,76117.59,0.0,-0.99332,1e-05,0.88371]
[1776723332218,48.2,76117.83,0.0,-0.99331,1e-05,0.88394]
[1776723336710,48.2,76116.81,0.0,-0.99332,1e-05,0.88295]
[1776723336792,48.2,76116.81,0.0,-0.99332,1e-05,0.88295]
[1776723337254,48.2,76116.72,0.0,-0.99332,1e-05,0.88286]
[1776723338917,48.2,76116.55,0.0,-0.99332,1e-05,0.8827]
[1776723338942,48.2,76116.55,0.0,-0.99332,1e-05,0.8827]
[1776723343758,48.2,76118.25,0.0,-0.99331,1e-05,0.88435]
[1776723343880,48.2,76118.25,0.0,-0.99331,1e-05,0.88435]
[1776723343935,48.2,76118.25,0.0,-0.99331,1e-05,0.88435]
[1776723343988,48.2,76118.25,0.0,-0.99331,1e-05,0.88435]
[1776723344121,48.2,76118.25,0.0,-0.99331,1e-05,0.88435]
[1776723344200,48.2,76118.25,0.0,-0.99331,1e-05,0.88435]
[1776723344224,48.2,76118.25,0.0,-0.99331,1e-05,0.88435]
[1776723344275,48.2,76118.25,0.0,-0.99331,1e-05,0.88435]
[1776723344303,48.2,76117.9,0.0,-0.99331,1e-05,0.88401]
[1776723344341,48.2,76117.9,0.0,-0.99331,1e-05,0.88401]
[1776723344441,48.2,76117.9,0.0,-0.99331,1e-05,0.88401]
[1776723344451,48.2,76117.9,0.0,-0.99331,1e-05,0.88401]
[1776723344582,48.2,76117.9,0.0,-0.99331,1e-05,0.88401]
[1776723344690,48.2,76117.9,0.0,-0.99331,1e-05,0.88401]
[1776723344735,48.2,76117.9,0.0,-0.99331,1e-05,0.88401]
[1776723344804,48.2,76117.9,0.0,-0.99331,1e-05,0.88401]
[1776723344936,48.2,76117.9,0.0,-0.99331,1e-05,0.88401]
[1776723345007,48.2,76117.9,0.0,-0.99331,1e-05,0.88401]
[1776723348722,48.2,76117.96,0.0,-0.99331,1e-05,0.88407]
[1776723351240,48.2,76118.59,0.0,-0.99331,1e-05,0.88468]
[1776723353007,48.2,76118.66,0.0,-0.99331,1e-05,0.88475]
[1776723353113,48.2,76118.66,0.0,-0.99331,1e-05,0.88475]
[1776723353193,48.2,76118.66,0.0,-0.99331,1e-05,0.88475]
[1776723353214,48.2,76119.8,0.0,-0.9933,1e-05,0.88586]
[1776723354372,48.2,76122.55,0.0,-0.99327,1e-05,0.88854]
[1776723356736,48.2,76122.55,0.0,-0.99327,1e-05,0.88854]
[1776723358681,48.2,76122.55,0.0,-0.99327,1e-05,0.88854]
[1776723358687,48.2,76122.55,0.0,-0.99327,1e-05,0.88854]
[1776723358934,48.2,76122.55,0.0,-0.99327,1e-05,0.88854]
[1776723361329,48.2,76122.55,0.0,-0.99327,1e-05,0.88854]
[1776723363084,48.2,76122.58,0.0,-0.99327,1e-05,0.88857]
[1776723363193,48.2,76122.58,0.0,-0.99327,1e-05,0.88857]
[1776723363316,48.2,76122.58,0.0,-0.99327,1e-05,0.88857]
[1776723363294,48.2,76122.85,0.0,-0.99327,1e-05,0.88883]
[1776723363441,48.2,76122.85,0.0,-0.99327,1e-05,0.88883]
[1776723363396,48.2,76122.85,0.0,-0.99327,1e-05,0.88883]
[1776723368475,48.2,76123.2,0.0,-0.99327,1e-05,0.88918]
[1776723371085,48.2,76124.61,0.0,-0.99326,1e-05,0.89055]
[1776723371197,48.2,76124.61,0.0,-0.99326,1e-05,0.89055]
[1776723371198,48.2,76124.61,0.0,-0.99326,1e-05,0.89055]
[1776723371328,48.2,76124.61,0.0,-0.99326,1e-05,0.89055]
[1776723371442,48.2,76125.57,0.0,-0.99325,1e-05,0.89149]
[1776723372275,48.2,76125.57,0.0,-0.99325,1e-05,0.89149]
[1776723372286,48.2,76125.57,0.0,-0.99325,1e-05,0.89149]
[1776723372283,48.2,76125.88,0.0,-0.99325,1e-05,0.8918]
[1776723372402,48.2,76125.88,0.0,-0.99325,1e-05,0.8918]
[1776723372446,48.2,76125.88,0.0,-0.99325,1e-05,0.8918]
[1776723372503,48.2,76125.91,0.0,-0.99325,1e-05,0.89183]
[1776723380319,48.2,76127.07,0.0,-0.99324,1e-05,0.89296]
[1776723380328,48.2,76127.07,0.0,-0.99324,1e-05,0.89296]
[1776723380452,48.2,76128.69,0.0,-0.99322,1e-05,0.89455]
[1776723380459,48.2,76128.69,0.0,-0.99322,1e-05,0.89455]
[1776723380576,48.2,76128.69,0.0,-0.99322,1e-05,0.89455]
[1776723380624,48.2,76128.69,0.0,-0.99322,1e-05,0.89455]
[1776723380686,48.2,76128.69,0.0,-0.99322,1e-05,0.89455]
[1776723380716,48.2,76128.69,0.0,-0.99322,1e-05,0.89455]
[1776723380943,48.2,76128.69,0.0,-0.99322,1e-05,0.89455]
[1776723381592,48.2,76129.66,0.0,-0.99322,1e-05,0.8955]
[1776723381639,48.2,76129.66,0.0,-0.99322,1e-05,0.8955]
[1776723381689,48.2,76129.66,0.0,-0.99322,1e-05,0.8955]
[1776723381729,48.2,76129.66,0.0,-0.99322,1e-05,0.8955]
[1776723381950,48.2,76129.66,0.0,-0.99322,1e-05,0.8955]
[1776723382049,48.2,76130.35,0.0,-0.99321,1e-05,0.89618]
[1776723382573,48.2,76136.17,0.0,-0.99316,1e-05,0.90192]
[1776723383580,48.2,76138.9,0.0,-0.99314,1e-05,0.90462]
[1776723385600,48.2,76140.09,0.0,-0.99313,1e-05,0.9058]
[1776723388624,48.2,76142.99,0.0,-0.9931,1e-05,0.90868]
[1776723389755,48.2,76142.99,0.0,-0.9931,1e-05,0.90868]
[1776723389854,48.2,76142.99,0.0,-0.9931,1e-05,0.90868]
[1776723389945,48.2,76142.99,0.0,-0.9931,1e-05,0.90868]
[1776723389966,48.2,76142.99,0.0,-0.9931,1e-05,0.90868]
[1776723390193,48.2,76142.99,0.0,-0.9931,1e-05,0.90868]
[1776723390293,48.2,76147.16,0.0,-0.99307,1e-05,0.91284]
[1776723391230,48.2,76147.16,0.0,-0.99307,1e-05,0.91284]
[1776723391340,48.2,76147.16,0.0,-0.99307,1e-05,0.91284]
[1776723391289,48.2,76147.25,0.0,-0.99308,1e-05,0.91132]
[1776723391438,48.2,76147.25,0.0,-0.99308,1e-05,0.91132]
[1776723391645,48.2,76147.47,0.0,-0.99308,1e-05,0.91154]
[1776723396680,48.2,76145.51,0.0,-0.99309,1e-05,0.90958]
[1776723401715,48.2,76146.67,0.0,-0.99308,1e-05,0.91074]
[1776723406294,48.2,76146.49,0.0,-0.99309,1e-05,0.91056]
[1776723406424,48.2,76146.49,0.0,-0.99309,1e-05,0.91056]
[1776723406438,48.2,76146.49,0.0,-0.99309,1e-05,0.91056]
[1776723406540,48.2,76146.49,0.0,-0.99309,1e-05,0.91056]
[1776723406690,48.2,76146.49,0.0,-0.99309,1e-05,0.91056]
[1776723406698,48.2,76146.49,0.0,-0.99309,1e-05,0.91056]
[1776723406943,48.2,76146.49,0.0,-0.99309,1e-05,0.91056]
[1776723406948,48.2,76146.49,0.0,-0.99309,1e-05,0.91056]
[1776723407192,48.2,76146.49,0.0,-0.99309,1e-05,0.91056]
[1776723407197,48.2,76146.49,0.0,-0.99309,1e-05,0.91056]
[1776723407367,48.2,76146.49,0.0,-0.99309,1e-05,0.91056]
[1776723407438,48.2,76146.57,0.0,-0.99309,1e-05,0.91064]
[1776723407482,48.2,76146.57,0.0,-0.99309,1e-05,0.91064]
[1776723407689,48.2,76146.57,0.0,-0.99309,1e-05,0.91064]
[1776723407938,48.2,76146.57,0.0,-0.99309,1e-05,0.91064]
[1776723408015,48.2,76146.57,0.0,-0.99309,1e-05,0.91064]
[1776723409771,48.2,76142.5,0.0,-0.99312,1e-05,0.90659]
[1776723410409,48.2,76142.5,0.0,-0.99312,1e-05,0.90659]
[1776723410415,48.2,76142.5,0.0,-0.99312,1e-05,0.90659]
[1776723410436,48.2,76142.5,0.0,-0.99312,1e-05,0.90659]
[1776723410778,48.2,76142.49,0.0,-0.99312,1e-05,0.90658]
[1776723411693,48.2,76142.49,0.0,-0.99312,1e-05,0.90658]
[1776723411936,48.2,76142.49,0.0,-0.99312,1e-05,0.90658]
[1776723412170,48.2,76142.49,0.0,-0.99312,1e-05,0.90658]
[1776723412277,48.2,76142.49,0.0,-0.99312,1e-05,0.90658]
[1776723412391,48.2,76142.49,0.0,-0.99312,1e-05,0.90658]
[1776723412435,48.2,76141.97,0.0,-0.99312,1e-05,0.90607]
[1776723412488,48.2,76141.97,0.0,-0.99312,1e-05,0.90607]
[1776723412618,48.2,76141.97,0.0,-0.99312,1e-05,0.90607]
[1776723412687,48.2,76141.97,0.0,-0.99312,1e-05,0.90607]
[1776723412804,48.2,76141.97,0.0,-0.99312,1e-05,0.90607]
[1776723412937,48.2,76141.97,0.0,-0.99312,1e-05,0.90607]
[1776723413190,48.2,76141.97,0.0,-0.99312,1e-05,0.90607]
[1776723415814,48.2,76134.85,0.0,-0.99318,1e-05,0.89902]
[1776723416821,48.2,76128.74,0.0,-0.99324,1e-05,0.89302]
[1776723417786,48.2,76128.74,0.0,-0.99324,1e-05,0.89302]
[1776723417867,48.2,76128.74,0.0,-0.99324,1e-05,0.89302]
[1776723417947,48.2,76128.74,0.0,-0.99324,1e-05,0.89302]
[1776723417995,48.2,76128.74,0.0,-0.99324,1e-05,0.89302]
[1776723418203,48.2,76128.74,0.0,-0.99324,1e-05,0.89302]
[1776723418385,48.2,76128.74,0.0,-0.99324,1e-05,0.89302]
[1776723418392,48.2,76123.98,0.0,-0.99327,1e-05,0.88836]
[1776723418440,48.2,76123.98,0.0,-0.99327,1e-05,0.88836]
[1776723418576,48.2,76123.98,0.0,-0.99327,1e-05,0.88836]
[1776723418700,48.2,76123.98,0.0,-0.99327,1e-05,0.88836]
[1776723418712,48.2,76123.98,0.0,-0.99327,1e-05,0.88836]
[1776723418787,48.2,76123.98,0.0,-0.99327,1e-05,0.88836]
[1776723418929,48.2,76123.98,0.0,-0.99327,1e-05,0.88836]
[1776723418947,48.2,76123.98,0.0,-0.99327,1e-05,0.88836]
[1776723419053,48.2,76123.98,0.0,-0.99327,1e-05,0.88836]
[1776723419208,48.2,76123.98,0.0,-0.99327,1e-05,0.88836]
[1776723419328,48.2,76123.98,0.0,-0.99327,1e-05,0.88836]
[1776723419300,48.2,76121.06,0.0,-0.9933,1e-05,0.88551]
[1776723419441,48.2,76121.06,0.0,-0.9933,1e-05,0.88551]
[1776723419701,48.2,76121.06,0.0,-0.9933,1e-05,0.88551]
[1776723419894,48.2,76121.06,0.0,-0.9933,1e-05,0.88551]
[1776723419900,48.2,76121.06,0.0,-0.9933,1e-05,0.88551]
[1776723419911,48.2,76121.06,0.0,-0.9933,1e-05,0.88551]
[1776723419946,48.2,76121.06,0.0,-0.9933,1e-05,0.88551]
[1776723420017,48.2,76121.06,0.0,-0.9933,1e-05,0.88551]
[1776723420108,48.2,76121.41,0.0,-0.9933,1e-05,0.88585]
[1776723420784,48.2,76121.41,0.0,-0.9933,1e-05,0.88585]
[1776723420938,48.2,76121.41,0.0,-0.9933,1e-05,0.88585]
[1776723420975,48.2,76121.41,0.0,-0.9933,1e-05,0.88585]
[1776723421191,48.2,76121.41,0.0,-0.9933,1e-05,0.88585]
[1776723421224,48.2,76121.41,0.0,-0.9933,1e-05,0.88585]
[1776723421335,48.2,76121.41,0.0,-0.9933,1e-05,0.88585]
[1776723421437,48.2,76120.14,0.0,-0.99331,1e-05,0.88462]
[1776723421688,48.2,76120.14,0.0,-0.99331,1e-05,0.88462]
[1776723421999,48.2,76120.14,0.0,-0.99331,1e-05,0.88462]
[1776723422868,48.2,76115.54,0.0,-0.99334,1e-05,0.88015]
[1776723423475,48.2,76115.54,0.0,-0.99334,1e-05,0.88015]
[1776723423504,48.2,76115.54,0.0,-0.99334,1e-05,0.88015]
[1776723423617,48.2,76115.54,0.0,-0.99334,1e-05,0.88015]
[1776723423696,48.2,76115.54,0.0,-0.99334,1e-05,0.88015]
[1776723424297,48.2,76115.54,0.0,-0.99334,1e-05,0.88015]
[1776723424443,48.2,76115.2,0.0,-0.99335,1e-05,0.87982]
[1776723424689,48.2,76115.2,0.0,-0.99335,1e-05,0.87982]
[1776723424696,48.2,76115.2,0.0,-0.99335,1e-05,0.87982]
[1776723427691,48.2,76114.4,0.0,-0.99335,1e-05,0.87905]
[1776723427938,48.2,76114.4,0.0,-0.99335,1e-05,0.87905]
[1776723428196,48.2,76114.4,0.0,-0.99335,1e-05,0.87905]
[1776723428394,48.2,76114.4,0.0,-0.99335,1e-05,0.87905]
[1776723428435,48.2,76114.06,0.0,-0.99336,1e-05,0.87872]
[1776723428544,48.2,76114.06,0.0,-0.99336,1e-05,0.87872]
[1776723428679,48.2,76114.06,0.0,-0.99336,1e-05,0.87872]
[1776723428689,48.2,76114.06,0.0,-0.99336,1e-05,0.87872]
[1776723428732,48.2,76114.06,0.0,-0.99336,1e-05,0.87872]
[1776723428848,48.2,76114.06,0.0,-0.99336,1e-05,0.87872]
[1776723428936,48.2,76114.06,0.0,-0.99336,1e-05,0.87872]
[1776723428985,48.2,76114.06,0.0,-0.99336,1e-05,0.87872]
[1776723429038,48.2,76114.06,0.0,-0.99336,1e-05,0.87872]
[1776723429093,48.2,76114.06,0.0,-0.99336,1e-05,0.87872]
[1776723429195,48.2,76114.06,0.0,-0.99336,1e-05,0.87872]
[1776723429200,48.2,76114.06,0.0,-0.99336,1e-05,0.87872]
[1776723429358,48.2,76114.06,0.0,-0.99336,1e-05,0.87872]
[1776723429293,48.2,76114.1,0.0,-0.99336,1e-05,0.87876]
[1776723429445,48.2,76114.1,0.0,-0.99336,1e-05,0.87876]
[1776723429475,48.2,76114.1,0.0,-0.99336,1e-05,0.87876]
[1776723429593,48.2,76114.1,0.0,-0.99336,1e-05,0.87876]
[1776723429690,48.2,76114.1,0.0,-0.99336,1e-05,0.87876]
[1776723429917,48.2,76114.13,0.0,-0.99336,1e-05,0.87879]
[1776723434954,48.2,76114.04,0.0,-0.99336,1e-05,0.8787]
[1776723439989,48.2,76114.77,0.0,-0.99335,1e-05,0.87941]
[1776723442186,48.2,76114.77,0.0,-0.99335,1e-05,0.87941]
[1776723442288,48.2,76114.77,0.0,-0.99335,1e-05,0.87941]
[1776723442413,48.2,76114.77,0.0,-0.99335,1e-05,0.87941]
[1776723442336,48.2,76114.23,0.0,-0.99335,1e-05,0.87888]
[1776723442445,48.2,76114.23,0.0,-0.99335,1e-05,0.87888]
[1776723444017,48.2,76114.3,0.0,-0.99335,1e-05,0.87895]
[1776723448802,48.2,76114.6,0.0,-0.99335,1e-05,0.87924]
[1776723449692,48.2,76114.78,0.0,-0.99335,1e-05,0.87942]
[1776723450206,48.2,76114.78,0.0,-0.99335,1e-05,0.87942]
[1776723450436,48.2,76114.78,0.0,-0.99335,1e-05,0.87942]
[1776723451066,48.2,76115.94,0.0,-0.99335,1e-05,0.87897]
[1776723452323,48.2,76115.94,0.0,-0.99335,1e-05,0.87897]
[1776723452442,48.2,76118.41,0.0,-0.99333,1e-05,0.88137]
[1776723452566,48.2,76118.41,0.0,-0.99333,1e-05,0.88137]
[1776723452652,48.2,76118.41,0.0,-0.99333,1e-05,0.88137]
[1776723452697,48.2,76118.41,0.0,-0.99333,1e-05,0.88137]
[1776723453080,48.2,76118.51,0.0,-0.99333,1e-05,0.88146]
[1776723458115,48.2,76108.38,0.0,-0.99341,1e-05,0.87168]
[1776723459122,48.2,76094.62,0.0,-0.99352,1e-05,0.85854]
[1776723460129,48.2,76088.91,0.0,-0.99357,1e-05,0.85313]
[1776723462932,48.2,76087.27,0.0,-0.99358,1e-05,0.85159]
[1776723463036,48.2,76087.27,0.0,-0.99358,1e-05,0.85159]
[1776723463149,48.2,76087.27,0.0,-0.99358,1e-05,0.85159]
[1776723463188,48.2,76087.27,0.0,-0.99358,1e-05,0.85159]
[1776723463248,48.2,76085.92,0.0,-0.99359,1e-05,0.85031]
[1776723465164,48.2,76074.03,0.0,-0.99369,1e-05,0.83918]
[1776723466171,48.2,76064.18,0.0,-0.99376,1e-05,0.83005]
[1776723467178,48.2,76063.31,0.0,-0.99377,1e-05,0.82924]
[1776723469568,48.2,76063.56,0.0,-0.99377,1e-05,0.82948]
[1776723469708,48.2,76063.56,0.0,-0.99377,1e-05,0.82948]
[1776723469714,48.2,76063.56,0.0,-0.99377,1e-05,0.82948]
[1776723469824,48.2,76063.56,0.0,-0.99377,1e-05,0.82948]
[1776723469939,48.2,76063.56,0.0,-0.99377,1e-05,0.82948]
[1776723469945,48.2,76063.56,0.0,-0.99377,1e-05,0.82948]
[1776723470198,48.2,76063.56,0.0,-0.99377,1e-05,0.82948]
[1776723470440,48.2,76063.56,0.0,-0.99377,1e-05,0.82948]
[1776723470465,48.2,76063.56,0.0,-0.99377,1e-05,0.82948]
[1776723470255,48.2,76063.56,0.0,-0.99377,1e-05,0.82948]
[1776723470691,48.2,76063.56,0.0,-0.99377,1e-05,0.82948]
[1776723475235,48.2,76059.87,0.0,-0.9938,1e-05,0.82608]
[1776723476242,48.2,76055.89,0.0,-0.99383,1e-05,0.82243]
[1776723479263,48.2,76052.35,0.0,-0.99386,1e-05,0.81919]
[1776723480270,48.2,76047.24,0.0,-0.99389,1e-05,0.81453]
[1776723481277,48.2,76042.2,0.0,-0.99393,1e-05,0.80997]
[1776723482284,48.2,76036.51,0.0,-0.99397,1e-05,0.80484]
[1776723483291,48.2,76033.08,0.0,-0.994,1e-05,0.80177]
[1776723485245,48.2,76033.82,0.0,-0.99399,1e-05,0.80246]
[1776723485251,48.2,76033.82,0.0,-0.99399,1e-05,0.80246]
[1776723485428,48.2,76033.82,0.0,-0.99399,1e-05,0.80246]
[1776723485439,48.2,76033.82,0.0,-0.99399,1e-05,0.80246]
[1776723485447,48.2,76034.34,0.0,-0.99399,1e-05,0.80292]
[1776723485573,48.2,76034.34,0.0,-0.99399,1e-05,0.80292]
[1776723485690,48.2,76034.34,0.0,-0.99399,1e-05,0.80292]
[1776723485694,48.2,76034.34,0.0,-0.99399,1e-05,0.80292]
[1776723486312,48.2,76034.53,0.0,-0.99399,1e-05,0.80309]
[1776723486569,48.2,76034.53,0.0,-0.99399,1e-05,0.80309]
[1776723486575,48.2,76034.53,0.0,-0.99399,1e-05,0.80309]
[1776723486688,48.2,76034.53,0.0,-0.99399,1e-05,0.80309]
[1776723486708,48.2,76034.53,0.0,-0.99399,1e-05,0.80309]
[1776723486842,48.2,76034.53,0.0,-0.99399,1e-05,0.80309]
[1776723486936,48.2,76034.53,0.0,-0.99399,1e-05,0.80309]
[1776723488938,48.2,76033.25,0.0,-0.994,1e-05,0.80194]
[1776723489191,48.2,76033.25,0.0,-0.994,1e-05,0.80194]
[1776723489385,48.2,76033.25,0.0,-0.994,1e-05,0.80194]
[1776723489486,48.2,76020.62,0.0,-0.99409,1e-05,0.79068]
[1776723490055,48.2,76020.62,0.0,-0.99409,1e-05,0.79068]
[1776723490177,48.2,76020.62,0.0,-0.99409,1e-05,0.79068]
[1776723490191,48.2,76020.62,0.0,-0.99409,1e-05,0.79068]
[1776723490480,48.2,76020.62,0.0,-0.99409,1e-05,0.79068]
[1776723490342,48.2,76010.16,0.0,-0.99417,1e-05,0.78147]
[1776723490665,48.2,76010.16,0.0,-0.99417,1e-05,0.78147]
[1776723490699,48.2,76010.16,0.0,-0.99417,1e-05,0.78147]
[1776723490875,48.2,76010.16,0.0,-0.99417,1e-05,0.78147]
[1776723491349,48.2,76007.81,0.0,-0.99419,1e-05,0.77944]
[1776723492937,48.2,76008.79,0.0,-0.99418,1e-05,0.78034]
[1776723493189,48.2,76008.79,0.0,-0.99418,1e-05,0.78034]
[1776723493195,48.2,76008.79,0.0,-0.99418,1e-05,0.78034]
[1776723493444,48.2,76008.79,0.0,-0.99418,1e-05,0.78034]
[1776723493363,48.2,76011.69,0.0,-0.99416,1e-05,0.78291]
[1776723493686,48.2,76011.69,0.0,-0.99416,1e-05,0.78291]
[1776723493691,48.2,76011.69,0.0,-0.99416,1e-05,0.78291]
[1776723494369,48.2,76011.0,0.0,-0.99416,1e-05,0.78234]
[1776723496935,48.2,76010.29,0.0,-0.99417,1e-05,0.78177]
[1776723497187,48.2,76010.29,0.0,-0.99417,1e-05,0.78177]
[1776723497195,48.2,76010.29,0.0,-0.99417,1e-05,0.78177]
[1776723497327,48.2,76010.29,0.0,-0.99417,1e-05,0.78177]
[1776723497434,48.2,76010.29,0.0,-0.99417,1e-05,0.78177]
[1776723497440,48.2,76010.29,0.0,-0.99417,1e-05,0.78177]
[1776723497536,48.2,76009.79,0.0,-0.99417,1e-05,0.78136]
[1776723497585,48.2,76009.79,0.0,-0.99417,1e-05,0.78136]
[1776723497693,48.2,76009.79,0.0,-0.99417,1e-05,0.78136]
[1776723497699,48.2,76009.79,0.0,-0.99417,1e-05,0.78136]
[1776723497926,48.2,76009.79,0.0,-0.99417,1e-05,0.78136]
[1776723497934,48.2,76009.79,0.0,-0.99417,1e-05,0.78136]
[1776723498113,48.2,76009.79,0.0,-0.99417,1e-05,0.78136]
[1776723498397,48.2,76009.68,0.0,-0.99417,1e-05,0.7813]
[1776723498613,48.2,76009.68,0.0,-0.99417,1e-05,0.7813]
[1776723498687,48.2,76009.68,0.0,-0.99417,1e-05,0.7813]
[1776723498741,48.2,76009.68,0.0,-0.99417,1e-05,0.7813]
[1776723498864,48.2,76009.68,0.0,-0.99417,1e-05,0.7813]
[1776723498944,48.2,76009.68,0.0,-0.99417,1e-05,0.7813]
[1776723499191,48.2,76009.68,0.0,-0.99417,1e-05,0.7813]
[1776723499323,48.2,76009.68,0.0,-0.99417,1e-05,0.7813]
[1776723499435,48.2,76009.68,0.0,-0.99417,1e-05,0.7813]
[1776723499457,48.2,76009.68,0.0,-0.99417,1e-05,0.7813]
[1776723499536,48.2,76009.68,0.0,-0.99417,1e-05,0.78133]
[1776723499687,48.2,76009.68,0.0,-0.99417,1e-05,0.78133]
[1776723499935,48.2,76009.68,0.0,-0.99417,1e-05,0.78133]
[1776723500471,48.2,76009.68,0.0,-0.99417,1e-05,0.78133]
[1776723500490,48.2,76009.59,0.0,-0.99417,1e-05,0.78125]
[1776723500615,48.2,76009.59,0.0,-0.99417,1e-05,0.78125]
[1776723500696,48.2,76009.59,0.0,-0.99417,1e-05,0.78125]
[1776723500703,48.2,76009.59,0.0,-0.99417,1e-05,0.78125]
[1776723500961,48.2,76009.59,0.0,-0.99417,1e-05,0.78125]
[1776723501187,48.2,76009.59,0.0,-0.99417,1e-05,0.78125]
[1776723501193,48.2,76009.59,0.0,-0.99417,1e-05,0.78125]
[1776723501303,48.2,76009.59,0.0,-0.99417,1e-05,0.78125]
[1776723501440,48.2,76009.59,0.0,-0.99417,1e-05,0.78125]
[1776723501504,48.2,76006.51,0.0,-0.99419,1e-05,0.77855]
[1776723501631,48.2,76006.51,0.0,-0.99419,1e-05,0.77855]
[1776723501690,48.2,76006.51,0.0,-0.99419,1e-05,0.77855]
[1776723501732,48.2,76006.51,0.0,-0.99419,1e-05,0.77855]
[1776723501852,48.2,76006.51,0.0,-0.99419,1e-05,0.77855]
[1776723501942,48.2,76006.51,0.0,-0.99419,1e-05,0.77855]
[1776723502082,48.2,76006.51,0.0,-0.99419,1e-05,0.77855]
[1776723502267,48.2,76006.51,0.0,-0.99419,1e-05,0.77855]
[1776723502429,48.2,76006.51,0.0,-0.99419,1e-05,0.77855]
[1776723502540,48.2,76004.52,0.0,-0.99421,1e-05,0.77681]
[1776723502686,48.2,76004.52,0.0,-0.99421,1e-05,0.77681]
[1776723503432,48.2,76001.56,0.0,-0.99423,1e-05,0.77423]
[1776723504440,48.2,76003.74,0.0,-0.99421,1e-05,0.77613]
[1776723505447,48.2,76009.08,0.0,-0.99418,1e-05,0.7808]
[1776723505829,48.2,76009.08,0.0,-0.99418,1e-05,0.7808]
[1776723505935,48.2,76009.08,0.0,-0.99418,1e-05,0.7808]
[1776723506194,48.2,76009.08,0.0,-0.99418,1e-05,0.7808]
[1776723506454,48.2,76011.03,0.0,-0.99416,1e-05,0.78251]
[1776723508067,48.2,76011.71,0.0,-0.99416,1e-05,0.78311]
[1776723508188,48.2,76011.71,0.0,-0.99416,1e-05,0.78311]
[1776723508195,48.2,76011.71,0.0,-0.99416,1e-05,0.78311]
[1776723508430,48.2,76011.71,0.0,-0.99416,1e-05,0.78311]
[1776723508439,48.2,76011.71,0.0,-0.99416,1e-05,0.78311]
[1776723510481,48.2,76013.73,0.0,-0.99414,1e-05,0.78489]
[1776723511489,48.2,76015.11,0.0,-0.99414,1e-05,0.78466]
[1776723512496,48.2,76021.33,0.0,-0.9941,1e-05,0.79015]
[1776723513502,48.2,76023.11,0.0,-0.99408,1e-05,0.79173]
[1776723513761,48.2,76023.11,0.0,-0.99408,1e-05,0.79173]
[1776723513876,48.2,76023.11,0.0,-0.99408,1e-05,0.79173]
[1776723513926,48.2,76023.11,0.0,-0.99408,1e-05,0.79173]
[1776723514510,48.2,76026.75,0.0,-0.99406,1e-05,0.79497]
[1776723519547,48.2,76022.27,0.0,-0.99409,1e-05,0.79099]
[1776723520554,48.2,76020.66,0.0,-0.9941,1e-05,0.78956]
[1776723521523,48.2,76020.66,0.0,-0.9941,1e-05,0.78956]
[1776723521620,48.2,76020.66,0.0,-0.9941,1e-05,0.78956]
[1776723521696,48.2,76020.66,0.0,-0.9941,1e-05,0.78956]
[1776723522569,48.2,76023.26,0.0,-0.99408,1e-05,0.79187]
[1776723523576,48.2,76022.02,0.0,-0.99409,1e-05,0.79077]
[1776723525590,48.2,76019.42,0.0,-0.99411,1e-05,0.78846]
[1776723527359,48.2,76019.42,0.0,-0.99411,1e-05,0.78846]
[1776723527438,48.2,76019.42,0.0,-0.99411,1e-05,0.78846]
[1776723527460,48.2,76015.11,0.0,-0.99414,1e-05,0.78466]
[1776723527693,48.2,76015.11,0.0,-0.99414,1e-05,0.78466]
[1776723527739,48.2,76013.4,0.0,-0.99415,1e-05,0.78315]
[1776723532370,48.2,76014.04,0.0,-0.99415,1e-05,0.78372]
[1776723532436,48.2,76014.04,0.0,-0.99415,1e-05,0.78372]
[1776723532472,48.2,76011.66,0.0,-0.99417,1e-05,0.78163]
[1776723532635,48.2,76011.66,0.0,-0.99417,1e-05,0.78163]
[1776723532686,48.2,76011.66,0.0,-0.99417,1e-05,0.78163]
[1776723533646,48.2,76010.32,0.0,-0.99418,1e-05,0.78045]
[1776723534653,48.2,76006.46,0.0,-0.9942,1e-05,0.77707]
[1776723536672,48.2,76005.48,0.0,-0.99421,1e-05,0.77622]
[1776723537678,48.2,76007.78,0.0,-0.9942,1e-05,0.77823]
[1776723538747,48.2,76007.78,0.0,-0.9942,1e-05,0.77823]
[1776723538837,48.2,76007.78,0.0,-0.9942,1e-05,0.77823]
[1776723538936,48.2,76007.78,0.0,-0.9942,1e-05,0.77823]
[1776723539036,48.2,76008.8,0.0,-0.99419,1e-05,0.77912]
[1776723540715,48.2,76009.77,0.0,-0.99418,1e-05,0.77997]
[1776723541718,48.2,76012.25,0.0,-0.99416,1e-05,0.78214]
[1776723544133,48.2,76012.5,0.0,-0.99416,1e-05,0.78236]
[1776723544172,48.2,76012.5,0.0,-0.99416,1e-05,0.78236]
[1776723544188,48.2,76012.5,0.0,-0.99416,1e-05,0.78236]
[1776723544741,48.2,76002.98,0.0,-0.99423,1e-05,0.77404]
[1776723545748,48.2,75997.9,0.0,-0.99427,1e-05,0.76962]
[1776723546755,48.2,75996.73,0.0,-0.99427,1e-05,0.76861]
[1776723548768,48.2,75995.76,0.0,-0.99428,1e-05,0.76777]
[1776723551465,48.2,75995.38,0.0,-0.99428,1e-05,0.76744]
[1776723551583,48.2,75995.38,0.0,-0.99428,1e-05,0.76744]
[1776723551699,48.2,75995.31,0.0,-0.99429,1e-05,0.76738]
[1776723551790,48.2,75992.87,0.0,-0.9943,1e-05,0.76527]
[1776723552797,48.2,75990.29,0.0,-0.99432,1e-05,0.76305]
[1776723553804,48.2,75983.79,0.0,-0.99437,1e-05,0.75748]
[1776723554811,48.2,75977.96,0.0,-0.99441,1e-05,0.7525]
[1776723556348,48.2,75977.96,0.0,-0.99441,1e-05,0.7525]
[1776723556354,48.2,75977.96,0.0,-0.99441,1e-05,0.7525]
[1776723556396,48.2,75977.96,0.0,-0.99441,1e-05,0.7525]
[1776723556450,48.2,75977.0,0.0,-0.99442,1e-05,0.75169]
[1776723560853,48.2,75978.17,0.0,-0.99441,1e-05,0.75268]
[1776723561860,48.2,75979.73,0.0,-0.9944,1e-05,0.75401]
[1776723563360,48.2,75979.73,0.0,-0.9944,1e-05,0.75401]
[1776723563436,48.2,75979.73,0.0,-0.9944,1e-05,0.75401]
[1776723563448,48.2,75979.73,0.0,-0.9944,1e-05,0.75401]
[1776723563694,48.2,75980.5,0.0,-0.99439,1e-05,0.75467]
[1776723569946,48.2,75977.99,0.0,-0.99441,1e-05,0.75253]
[1776723570133,48.2,75977.99,0.0,-0.99441,1e-05,0.75253]
[1776723570197,48.2,75977.99,0.0,-0.99441,1e-05,0.75253]
[1776723570924,48.2,75979.67,0.0,-0.9944,1e-05,0.75396]
[1776723571931,48.2,75980.88,0.0,-0.9944,1e-05,0.75359]
[1776723572937,48.2,75979.23,0.0,-0.99441,1e-05,0.75218]
[1776723574952,48.2,75976.62,0.0,-0.99443,1e-05,0.74997]
[1776723579987,48.2,75978.28,0.0,-0.99442,1e-05,0.75138]
[1776723584016,48.2,75984.78,0.0,-0.99437,1e-05,0.75692]
[1776723585029,48.2,75987.8,0.0,-0.99435,1e-05,0.7595]
[1776723588161,48.2,75988.1,0.0,-0.99435,1e-05,0.75976]
[1776723588167,48.2,75988.1,0.0,-0.99435,1e-05,0.75976]
[1776723588194,48.2,75988.1,0.0,-0.99435,1e-05,0.75976]
[1776723591068,48.2,75985.89,0.0,-0.99436,1e-05,0.75787]
[1776723594089,48.2,75981.1,0.0,-0.9944,1e-05,0.75378]
[1776723594713,48.2,75981.1,0.0,-0.9944,1e-05,0.75378]
[1776723594724,48.2,75981.1,0.0,-0.9944,1e-05,0.75378]
[1776723594916,48.2,75981.1,0.0,-0.9944,1e-05,0.75378]
[1776723594936,48.2,75981.1,0.0,-0.9944,1e-05,0.75378]
[1776723595096,48.2,75974.01,0.0,-0.99445,1e-05,0.74776]
[1776723596102,48.2,75973.07,0.0,-0.99445,1e-05,0.74696]
[1776723597110,48.2,75972.12,0.0,-0.99446,1e-05,0.74616]
[1776723599124,48.2,75971.06,0.0,-0.99447,1e-05,0.74526]
[1776723600274,48.2,75971.06,0.0,-0.99447,1e-05,0.74526]
[1776723600288,48.2,75971.06,0.0,-0.99447,1e-05,0.74526]
[1776723600295,48.2,75967.08,0.0,-0.99449,1e-05,0.74191]
[1776723601137,48.2,75958.26,0.0,-0.99456,1e-05,0.73453]
[1776723602151,48.2,75958.15,0.0,-0.99456,1e-05,0.73444]
[1776723603201,48.2,75958.15,0.0,-0.99456,1e-05,0.73444]
[1776723603323,48.2,75958.15,0.0,-0.99456,1e-05,0.73444]
[1776723603436,48.2,75958.15,0.0,-0.99456,1e-05,0.73444]
[1776723603537,48.2,75961.76,0.0,-0.99453,1e-05,0.73745]
[1776723604163,48.2,75963.44,0.0,-0.99452,1e-05,0.73886]
[1776723609198,48.2,75961.84,0.0,-0.99453,1e-05,0.73752]
[1776723610650,48.2,75961.84,0.0,-0.99453,1e-05,0.73752]
[1776723610657,48.2,75961.69,0.0,-0.99453,1e-05,0.73739]
[1776723610693,48.2,75961.69,0.0,-0.99453,1e-05,0.73739]
[1776723611212,48.2,75960.71,0.0,-0.99454,1e-05,0.73657]
[1776723614233,48.2,75958.33,0.0,-0.99455,1e-05,0.73459]
[1776723615240,48.2,75954.84,0.0,-0.99458,1e-05,0.73168]
[1776723616247,48.2,75951.57,0.0,-0.9946,1e-05,0.72897]
[1776723617253,48.2,75949.45,0.0,-0.99462,1e-05,0.72721]
[1776723617681,48.2,75949.45,0.0,-0.99462,1e-05,0.72721]
[1776723617900,48.2,75949.45,0.0,-0.99462,1e-05,0.72721]
[1776723617936,48.2,75949.45,0.0,-0.99462,1e-05,0.72721]
[1776723618261,48.2,75948.43,0.0,-0.99462,1e-05,0.72637]
[1776723620274,48.2,75949.85,0.0,-0.99461,1e-05,0.72755]
[1776723621282,48.2,75950.89,0.0,-0.99461,1e-05,0.72841]
[1776723624303,48.2,75948.89,0.0,-0.99462,1e-05,0.72675]
[1776723625310,48.2,75951.22,0.0,-0.9946,1e-05,0.72868]
[1776723625936,48.2,75951.22,0.0,-0.9946,1e-05,0.72868]
[1776723626061,48.2,75951.22,0.0,-0.9946,1e-05,0.72868]
[1776723626199,48.2,75951.22,0.0,-0.9946,1e-05,0.72868]
[1776723626205,48.2,75951.22,0.0,-0.9946,1e-05,0.72868]
[1776723626443,48.2,75951.22,0.0,-0.9946,1e-05,0.72868]
[1776723626469,48.2,75953.07,0.0,-0.99459,1e-05,0.73021]
[1776723626685,48.2,75953.07,0.0,-0.99459,1e-05,0.73021]
[1776723627324,48.2,75951.06,0.0,-0.9946,1e-05,0.72855]
[1776723632359,48.2,75950.5,0.0,-0.99462,1e-05,0.72672]
[1776723634353,48.2,75950.34,0.0,-0.99462,1e-05,0.72659]
[1776723634363,48.2,75950.34,0.0,-0.99462,1e-05,0.72659]
[1776723634436,48.2,75950.34,0.0,-0.99462,1e-05,0.72659]
[1776723643435,48.2,75950.46,0.0,-0.99462,1e-05,0.72669]
[1776723644447,48.2,75948.42,0.0,-0.99463,1e-05,0.725]
[1776723645454,48.2,75944.65,0.0,-0.99466,1e-05,0.7219]
[1776723645805,48.2,75944.65,0.0,-0.99466,1e-05,0.7219]
[1776723645810,48.2,75944.65,0.0,-0.99466,1e-05,0.7219]
[1776723645935,48.2,75944.65,0.0,-0.99466,1e-05,0.7219]
[1776723646461,48.2,75941.73,0.0,-0.99468,1e-05,0.7195]
[1776723650489,48.2,75944.16,0.0,-0.99466,1e-05,0.72149]
[1776723650816,48.2,75944.16,0.0,-0.99466,1e-05,0.72149]
[1776723650938,48.2,75944.16,0.0,-0.99466,1e-05,0.72149]
[1776723650946,48.2,75944.16,0.0,-0.99466,1e-05,0.72149]
[1776723651033,48.2,75944.16,0.0,-0.99466,1e-05,0.72149]
[1776723651193,48.2,75944.16,0.0,-0.99466,1e-05,0.72149]
[1776723651495,48.2,75945.29,0.0,-0.99465,1e-05,0.72242]
[1776723652503,48.2,75946.75,0.0,-0.99464,1e-05,0.72362]
[1776723653519,48.2,75952.6,0.0,-0.9946,1e-05,0.72846]
[1776723654522,48.2,75967.96,0.0,-0.9945,1e-05,0.74127]
[1776723655529,48.2,75974.77,0.0,-0.99445,1e-05,0.74701]
[1776723656447,48.2,75974.77,0.0,-0.99445,1e-05,0.74701]
[1776723656536,48.2,75975.99,0.0,-0.99444,1e-05,0.74804]
[1776723656860,48.2,75975.99,0.0,-0.99444,1e-05,0.74804]
[1776723656938,48.2,75975.99,0.0,-0.99444,1e-05,0.74804]
[1776723656943,48.2,75975.99,0.0,-0.99444,1e-05,0.74804]
[1776723657128,48.2,75975.99,0.0,-0.99444,1e-05,0.74804]
[1776723657193,48.2,75975.99,0.0,-0.99444,1e-05,0.74804]
[1776723658942,48.2,75976.57,0.0,-0.99444,1e-05,0.74853]
[1776723659557,48.2,75977.14,0.0,-0.99443,1e-05,0.74901]
[1776723660564,48.2,75978.13,0.0,-0.99443,1e-05,0.74985]
[1776723665198,48.2,75978.46,0.0,-0.99443,1e-05,0.75013]
[1776723665599,48.2,75983.9,0.0,-0.99439,1e-05,0.75476]
[1776723666608,48.2,75986.04,0.0,-0.99437,1e-05,0.75659]
[1776723667258,48.2,75986.04,0.0,-0.99437,1e-05,0.75659]
[1776723667440,48.2,75986.04,0.0,-0.99437,1e-05,0.75659]
[1776723667445,48.2,75986.04,0.0,-0.99437,1e-05,0.75659]
[1776723667692,48.2,75986.04,0.0,-0.99437,1e-05,0.75659]
[1776723667615,48.2,75984.16,0.0,-0.99438,1e-05,0.75498]
[1776723667988,48.2,75984.16,0.0,-0.99438,1e-05,0.75498]
[1776723668622,48.2,75978.31,0.0,-0.99443,1e-05,0.75001]
[1776723671643,48.2,75977.05,0.0,-0.99443,1e-05,0.74894]
[1776723676678,48.2,75979.87,0.0,-0.99442,1e-05,0.75133]
[1776723676801,48.2,75979.87,0.0,-0.99442,1e-05,0.75133]
[1776723676934,48.2,75979.87,0.0,-0.99442,1e-05,0.75133]
[1776723677159,48.2,75979.87,0.0,-0.99442,1e-05,0.75133]
[1776723677199,48.2,75979.87,0.0,-0.99442,1e-05,0.75133]
[1776723678404,48.2,75980.37,0.0,-0.99441,1e-05,0.75176]
[1776723678717,48.2,75980.37,0.0,-0.99441,1e-05,0.75176]
[1776723678692,48.2,75983.91,0.0,-0.99439,1e-05,0.75477]
[1776723678945,48.2,75983.91,0.0,-0.99439,1e-05,0.75477]
[1776723679699,48.2,75993.9,0.0,-0.99432,1e-05,0.76333]
[1776723680706,48.2,75995.08,0.0,-0.99431,1e-05,0.76435]
[1776723681713,48.2,75992.58,0.0,-0.99433,1e-05,0.7622]
[1776723682720,48.2,75990.65,0.0,-0.99434,1e-05,0.76054]
[1776723682938,48.2,75990.65,0.0,-0.99434,1e-05,0.76054]
[1776723683727,48.2,75990.05,0.0,-0.99434,1e-05,0.76002]
[1776723687755,48.2,75993.8,0.0,-0.99432,1e-05,0.76325]
[1776723689723,48.2,75996.75,0.0,-0.9943,1e-05,0.76579]
[1776723690776,48.2,75999.2,0.0,-0.99428,1e-05,0.76791]
[1776723691783,48.2,75997.62,0.0,-0.9943,1e-05,0.76512]
[1776723696819,48.2,75997.61,0.0,-0.9943,1e-05,0.76511]
[1776723697826,48.2,75998.68,0.0,-0.99429,1e-05,0.76604]
[1776723698833,48.2,76000.69,0.0,-0.99428,1e-05,0.76777]
[1776723700847,48.2,76005.7,0.0,-0.99424,1e-05,0.77212]
[1776723701854,48.2,76006.94,0.0,-0.99423,1e-05,0.7732]
[1776723704875,48.2,76011.19,0.0,-0.9942,1e-05,0.77691]
[1776723707895,48.2,76012.72,0.0,-0.99419,1e-05,0.77824]
[1776723708903,48.2,76018.8,0.0,-0.99415,1e-05,0.78358]
[1776723709823,48.2,76018.8,0.0,-0.99415,1e-05,0.78358]
[1776723709941,48.2,76018.8,0.0,-0.99415,1e-05,0.78358]
[1776723710042,48.2,76022.03,0.0,-0.99412,1e-05,0.78643]
[1776723710917,48.2,76019.09,0.0,-0.99414,1e-05,0.78384]
[1776723711924,48.2,76017.48,0.0,-0.99416,1e-05,0.78242]
[1776723712946,48.2,76017.48,0.0,-0.99416,1e-05,0.78242]
[1776723712981,48.2,76017.11,0.0,-0.99416,1e-05,0.7821]
[1776723713938,48.2,76015.64,0.0,-0.99417,1e-05,0.7808]
[1776723714945,48.2,76017.01,0.0,-0.99416,1e-05,0.78201]
[1776723715953,48.2,76017.89,0.0,-0.99415,1e-05,0.78278]
[1776723716962,48.2,76016.68,0.0,-0.99416,1e-05,0.78172]
[1776723717969,48.2,76014.07,0.0,-0.99418,1e-05,0.77943]
[1776723719042,48.2,76014.07,0.0,-0.99418,1e-05,0.77943]
[1776723719088,48.2,76013.17,0.0,-0.99419,1e-05,0.77864]
[1776723720945,48.2,76013.17,0.0,-0.99419,1e-05,0.77864]
[1776723721047,48.2,76013.17,0.0,-0.99419,1e-05,0.77864]
[1776723721197,48.2,76013.17,0.0,-0.99419,1e-05,0.77864]
[1776723721248,48.2,76013.17,0.0,-0.99419,1e-05,0.77864]
[1776723723108,48.2,76013.07,0.0,-0.99419,1e-05,0.77855]
[1776723723195,48.2,76013.07,0.0,-0.99419,1e-05,0.77855]
[1776723726703,48.2,76015.3,0.0,-0.99417,1e-05,0.78051]
[1776723726831,48.2,76017.08,0.0,-0.99416,1e-05,0.78207]
[1776723726938,48.2,76017.08,0.0,-0.99416,1e-05,0.78207]
[1776723726943,48.2,76017.08,0.0,-0.99416,1e-05,0.78207]
[1776723727202,48.2,76017.08,0.0,-0.99416,1e-05,0.78207]
[1776723727232,48.2,76015.82,0.0,-0.99417,1e-05,0.78096]
[1776723728049,48.2,76013.37,0.0,-0.99419,1e-05,0.77881]
[1776723729057,48.2,76007.8,0.0,-0.99423,1e-05,0.77395]
[1776723730064,48.2,76004.13,0.0,-0.99425,1e-05,0.77076]
[1776723731406,48.2,76004.13,0.0,-0.99425,1e-05,0.77076]
[1776723731931,48.2,76002.96,0.0,-0.99426,1e-05,0.76974]
[1776723732033,48.2,76002.96,0.0,-0.99426,1e-05,0.76974]
[1776723732086,48.2,76002.96,0.0,-0.99426,1e-05,0.76974]
[1776723732200,48.2,76002.96,0.0,-0.99426,1e-05,0.76974]
[1776723732314,48.2,76002.96,0.0,-0.99426,1e-05,0.76974]
[1776723732437,48.2,76002.96,0.0,-0.99426,1e-05,0.76974]
[1776723732537,48.2,76002.06,0.0,-0.99427,1e-05,0.76896]
[1776723737113,48.2,75998.99,0.0,-0.99429,1e-05,0.7663]
[1776723740145,48.2,75992.93,0.0,-0.99433,1e-05,0.76108]
[1776723741146,48.2,75982.09,0.0,-0.99441,1e-05,0.75182]
[1776723742153,48.2,75973.23,0.0,-0.99447,1e-05,0.74432]
[1776723742936,48.2,75973.23,0.0,-0.99447,1e-05,0.74432]
[1776723742943,48.2,75973.23,0.0,-0.99447,1e-05,0.74432]
[1776723743361,48.2,75973.23,0.0,-0.99447,1e-05,0.74432]
[1776723743435,48.2,75973.23,0.0,-0.99447,1e-05,0.74432]
[1776723743561,48.2,75973.23,0.0,-0.99447,1e-05,0.74432]
[1776723743694,48.2,75973.23,0.0,-0.99447,1e-05,0.74432]
[1776723743662,48.2,75975.8,0.0,-0.99445,1e-05,0.74649]
[1776723743938,48.2,75975.8,0.0,-0.99445,1e-05,0.74649]
[1776723743945,48.2,75975.8,0.0,-0.99445,1e-05,0.74649]
[1776723744084,48.2,75975.8,0.0,-0.99445,1e-05,0.74649]
[1776723744201,48.2,75975.8,0.0,-0.99445,1e-05,0.74649]
[1776723744206,48.2,75975.8,0.0,-0.99445,1e-05,0.74649]
[1776723744357,48.2,75975.8,0.0,-0.99445,1e-05,0.74649]
[1776723744437,48.2,75975.8,0.0,-0.99445,1e-05,0.74649]
[1776723744811,48.2,75975.08,0.0,-0.99446,1e-05,0.74588]
[1776723744910,48.2,75975.08,0.0,-0.99446,1e-05,0.74588]
[1776723744938,48.2,75975.08,0.0,-0.99446,1e-05,0.74588]
[1776723745174,48.2,75975.11,0.0,-0.99446,1e-05,0.7459]
[1776723750209,48.2,75974.49,0.0,-0.99446,1e-05,0.74538]
[1776723754080,48.2,75973.36,0.0,-0.99448,1e-05,0.74304]
[1776723754128,48.2,75973.36,0.0,-0.99448,1e-05,0.74304]
[1776723754192,48.2,75973.36,0.0,-0.99448,1e-05,0.74304]
[1776723754237,48.2,75973.47,0.0,-0.99448,1e-05,0.74313]
[1776723756258,48.2,75965.37,0.0,-0.99454,1e-05,0.73633]
[1776723757758,48.2,75960.43,0.0,-0.99457,1e-05,0.73221]
[1776723759086,48.2,75958.98,0.0,-0.99458,1e-05,0.73101]
[1776723759198,48.2,75958.98,0.0,-0.99458,1e-05,0.73101]
[1776723759203,48.2,75958.98,0.0,-0.99458,1e-05,0.73101]
[1776723759352,48.2,75958.98,0.0,-0.99458,1e-05,0.73101]
[1776723759437,48.2,75958.98,0.0,-0.99458,1e-05,0.73101]
[1776723759446,48.2,75958.62,0.0,-0.99458,1e-05,0.73071]
[1776723761673,48.2,75956.01,0.0,-0.9946,1e-05,0.72854]
[1776723764317,48.2,75953.48,0.0,-0.99462,1e-05,0.72645]
[1776723766470,48.2,75953.66,0.0,-0.99462,1e-05,0.7266]
[1776723766514,48.2,75953.66,0.0,-0.99462,1e-05,0.7266]
[1776723766691,48.2,75953.66,0.0,-0.99462,1e-05,0.7266]
[1776723766790,48.2,75953.69,0.0,-0.99462,1e-05,0.72663]
[1776723774388,48.2,75953.55,0.0,-0.99462,1e-05,0.72651]
[1776723780797,48.2,75953.01,0.0,-0.99462,1e-05,0.72606]
[1776723780944,48.2,75953.01,0.0,-0.99462,1e-05,0.72606]
[1776723780946,48.2,75953.01,0.0,-0.99462,1e-05,0.72606]
[1776723781066,48.2,75953.01,0.0,-0.99462,1e-05,0.72606]
[1776723781181,48.2,75953.01,0.0,-0.99462,1e-05,0.72606]
[1776723781436,48.2,75953.01,0.0,-0.99462,1e-05,0.72606]
[1776723781437,48.2,75952.45,0.0,-0.99462,1e-05,0.7256]
[1776723785474,48.2,75955.38,0.0,-0.9946,1e-05,0.72802]
[1776723786346,48.2,75955.38,0.0,-0.9946,1e-05,0.72802]
[1776723786414,48.2,75955.38,0.0,-0.9946,1e-05,0.72802]
[1776723786443,48.2,75955.38,0.0,-0.9946,1e-05,0.72802]
[1776723786480,48.2,75960.49,0.0,-0.99457,1e-05,0.73226]
[1776723787488,48.2,75970.05,0.0,-0.9945,1e-05,0.74025]
[1776723788495,48.2,75973.79,0.0,-0.99448,1e-05,0.7434]
[1776723790130,48.2,75975.02,0.0,-0.99447,1e-05,0.74444]
[1776723790192,48.2,75975.02,0.0,-0.99447,1e-05,0.74444]
[1776723790196,48.2,75975.02,0.0,-0.99447,1e-05,0.74444]
[1776723790278,48.2,75975.02,0.0,-0.99447,1e-05,0.74444]
[1776723790437,48.2,75975.02,0.0,-0.99447,1e-05,0.74444]
[1776723790508,48.2,75974.95,0.0,-0.99447,1e-05,0.74438]
[1776723796554,48.2,75974.03,0.0,-0.99448,1e-05,0.7436]
[1776723801589,48.2,75973.64,0.0,-0.99448,1e-05,0.74327]
[1776723806625,48.2,75970.96,0.0,-0.9945,1e-05,0.74102]
[1776723809625,48.2,75970.1,0.0,-0.9945,1e-05,0.7403]
[1776723809630,48.2,75970.1,0.0,-0.9945,1e-05,0.7403]
[1776723809687,48.2,75970.1,0.0,-0.9945,1e-05,0.7403]
[1776723809726,48.2,75970.17,0.0,-0.9945,1e-05,0.74035]
[1776723812667,48.2,75973.31,0.0,-0.99449,1e-05,0.74161]
[1776723816695,48.2,75977.03,0.0,-0.99447,1e-05,0.74474]
[1776723818011,48.2,75976.96,0.0,-0.99447,1e-05,0.74468]
[1776723818100,48.2,75976.96,0.0,-0.99447,1e-05,0.74468]
[1776723818193,48.2,75976.96,0.0,-0.99447,1e-05,0.74468]
[1776723818709,48.2,75976.89,0.0,-0.99447,1e-05,0.74462]
[1776723823745,48.2,75975.46,0.0,-0.99448,1e-05,0.74342]
[1776723824752,48.2,75973.26,0.0,-0.99449,1e-05,0.74157]
[1776723825897,48.2,75972.94,0.0,-0.99449,1e-05,0.7413]
[1776723825939,48.2,75972.94,0.0,-0.99449,1e-05,0.7413]
[1776723825965,48.2,75972.94,0.0,-0.99449,1e-05,0.7413]
[1776723826172,48.2,75972.94,0.0,-0.99449,1e-05,0.7413]
[1776723826194,48.2,75972.94,0.0,-0.99449,1e-05,0.7413]
[1776723826767,48.2,75972.53,0.0,-0.9945,1e-05,0.74095]
[1776723828781,48.2,75965.46,0.0,-0.99455,1e-05,0.73503]
[1776723829788,48.2,75959.3,0.0,-0.99459,1e-05,0.7299]
[1776723830276,48.2,75959.3,0.0,-0.99459,1e-05,0.7299]
[1776723830413,48.2,75959.3,0.0,-0.99459,1e-05,0.7299]
[1776723830437,48.2,75959.3,0.0,-0.99459,1e-05,0.7299]
[1776723830795,48.2,75958.73,0.0,-0.99459,1e-05,0.72943]
[1776723833815,48.2,75963.12,0.0,-0.99456,1e-05,0.73308]
[1776723835821,48.2,75963.16,0.0,-0.99456,1e-05,0.73311]
[1776723835830,48.2,75963.75,0.0,-0.99456,1e-05,0.7336]
[1776723835936,48.2,75963.75,0.0,-0.99456,1e-05,0.7336]
[1776723835942,48.2,75963.75,0.0,-0.99456,1e-05,0.7336]
[1776723836191,48.2,75963.75,0.0,-0.99456,1e-05,0.7336]
[1776723836195,48.2,75963.75,0.0,-0.99456,1e-05,0.7336]
[1776723836375,48.2,75963.75,0.0,-0.99456,1e-05,0.7336]
[1776723836436,48.2,75963.75,0.0,-0.99456,1e-05,0.7336]
[1776723836837,48.2,75964.55,0.0,-0.99455,1e-05,0.73427]
[1776723841871,48.2,75964.52,0.0,-0.99455,1e-05,0.73425]
[1776723846907,48.2,75964.66,0.0,-0.99455,1e-05,0.73436]
[1776723851271,48.2,75964.62,0.0,-0.99455,1e-05,0.73433]
[1776723851367,48.2,75964.62,0.0,-0.99455,1e-05,0.73433]
[1776723851436,48.2,75964.62,0.0,-0.99455,1e-05,0.73433]
[1776723851537,48.2,75966.41,0.0,-0.99454,1e-05,0.73582]
[1776723856977,48.2,75964.67,0.0,-0.99455,1e-05,0.73437]
[1776723859996,48.2,75964.63,0.0,-0.99455,1e-05,0.73434]
[1776723860195,48.2,75964.63,0.0,-0.99455,1e-05,0.73434]
[1776723860342,48.2,75964.63,0.0,-0.99455,1e-05,0.73434]
[1776723860437,48.2,75964.63,0.0,-0.99455,1e-05,0.73434]
[1776723860537,48.2,75969.67,0.0,-0.99452,1e-05,0.73855]
[1776723861005,48.2,75972.47,0.0,-0.9945,1e-05,0.7409]
[1776723863019,48.2,75972.62,0.0,-0.9945,1e-05,0.74103]
[1776723868053,48.2,75973.44,0.0,-0.99449,1e-05,0.74172]
[1776723871269,48.2,75972.9,0.0,-0.99449,1e-05,0.74126]
[1776723871425,48.2,75972.9,0.0,-0.99449,1e-05,0.74126]
[1776723871440,48.2,75972.9,0.0,-0.99449,1e-05,0.74126]
[1776723871526,48.2,75972.9,0.0,-0.9945,1e-05,0.73988]
[1776723873089,48.2,75979.62,0.0,-0.99446,1e-05,0.74554]
[1776723874091,48.2,75979.62,0.0,-0.99446,1e-05,0.74554]
[1776723874194,48.2,75979.62,0.0,-0.99446,1e-05,0.74554]
[1776723874198,48.2,75979.62,0.0,-0.99446,1e-05,0.74554]
[1776723874437,48.2,75979.62,0.0,-0.99446,1e-05,0.74554]
[1776723874536,48.2,75982.46,0.0,-0.99444,1e-05,0.74794]
[1776723879671,48.2,75984.33,0.0,-0.99442,1e-05,0.74953]
[1776723879676,48.2,75984.33,0.0,-0.99442,1e-05,0.74953]
[1776723879692,48.2,75984.33,0.0,-0.99442,1e-05,0.74953]
[1776723879772,48.2,75983.04,0.0,-0.99443,1e-05,0.74843]
[1776723885174,48.2,75984.07,0.0,-0.99443,1e-05,0.7493]
[1776723888516,48.2,75984.1,0.0,-0.99443,1e-05,0.74933]
[1776723888683,48.2,75984.1,0.0,-0.99443,1e-05,0.74933]
[1776723888839,48.2,75984.1,0.0,-0.99443,1e-05,0.74933]
[1776723888915,48.2,75985.54,0.0,-0.99442,1e-05,0.75055]
[1776723888937,48.2,75985.54,0.0,-0.99442,1e-05,0.75055]
[1776723891217,48.2,75992.1,0.0,-0.99437,1e-05,0.75614]
[1776723894990,48.2,75993.28,0.0,-0.99436,1e-05,0.75715]
[1776723894997,48.2,75993.28,0.0,-0.99436,1e-05,0.75715]
[1776723895114,48.2,75993.28,0.0,-0.99436,1e-05,0.75715]
[1776723895194,48.2,75993.28,0.0,-0.99436,1e-05,0.75715]
[1776723895440,48.2,75993.28,0.0,-0.99436,1e-05,0.75715]
[1776723895652,48.2,75993.28,0.0,-0.99436,1e-05,0.75715]
[1776723895690,48.2,75993.28,0.0,-0.99436,1e-05,0.75715]
[1776723895803,48.2,75993.28,0.0,-0.99436,1e-05,0.75715]
[1776723895942,48.2,75993.28,0.0,-0.99436,1e-05,0.75715]
[1776723895904,48.2,75995.22,0.0,-0.99435,1e-05,0.75882]
[1776723896195,48.2,75995.22,0.0,-0.99435,1e-05,0.75882]
[1776723896629,48.2,75995.22,0.0,-0.99435,1e-05,0.75882]
[1776723896776,48.2,75995.22,0.0,-0.99435,1e-05,0.75882]
[1776723896798,48.2,75995.22,0.0,-0.99435,1e-05,0.75882]
[1776723896850,48.2,75995.22,0.0,-0.99435,1e-05,0.75882]
[1776723896883,48.2,75995.22,0.0,-0.99435,1e-05,0.75882]
[1776723896909,48.2,75996.87,0.0,-0.99434,1e-05,0.76023]
[1776723896946,48.2,75996.87,0.0,-0.99434,1e-05,0.76023]
[1776723896989,48.2,75996.87,0.0,-0.99434,1e-05,0.76023]
[1776723897198,48.2,75996.87,0.0,-0.99434,1e-05,0.76023]
[1776723897594,48.2,75997.4,0.0,-0.99433,1e-05,0.76069]
[1776723898936,48.2,75997.4,0.0,-0.99433,1e-05,0.76069]
[1776723899193,48.2,75998.88,0.0,-0.99432,1e-05,0.76196]
[1776723899314,48.2,75998.88,0.0,-0.99432,1e-05,0.76196]
[1776723899340,48.2,75998.88,0.0,-0.99432,1e-05,0.76196]
[1776723899438,48.2,75998.88,0.0,-0.99432,1e-05,0.76196]
[1776723899537,48.2,75999.27,0.0,-0.99432,1e-05,0.76229]
[1776723900424,48.2,75999.27,0.0,-0.99432,1e-05,0.76229]
[1776723900531,48.2,75999.27,0.0,-0.99432,1e-05,0.76229]
[1776723900558,48.2,75999.27,0.0,-0.99432,1e-05,0.76229]
[1776723900689,48.2,75999.27,0.0,-0.99432,1e-05,0.76229]
[1776723900697,48.2,75999.27,0.0,-0.99432,1e-05,0.76229]
[1776723900798,48.2,76000.61,0.0,-0.99431,1e-05,0.76345]
[1776723901096,48.2,76000.61,0.0,-0.99431,1e-05,0.76345]
[1776723901198,48.2,76000.61,0.0,-0.99431,1e-05,0.76345]
[1776723901209,48.2,76000.61,0.0,-0.99431,1e-05,0.76345]
[1776723901440,48.2,76000.61,0.0,-0.99431,1e-05,0.76345]
[1776723901515,48.2,75995.55,0.0,-0.99435,1e-05,0.7591]
[1776723902940,48.2,75995.55,0.0,-0.99435,1e-05,0.7591]
[1776723902296,48.2,75990.26,0.0,-0.99438,1e-05,0.75457]
[1776723903196,48.2,75990.26,0.0,-0.99438,1e-05,0.75457]
[1776723903201,48.2,75990.26,0.0,-0.99438,1e-05,0.75457]
[1776723903522,48.2,75990.26,0.0,-0.99438,1e-05,0.75457]
[1776723903624,48.2,75990.26,0.0,-0.99438,1e-05,0.75457]
[1776723903699,48.2,75990.26,0.0,-0.99438,1e-05,0.75457]
[1776723903879,48.2,75990.26,0.0,-0.99438,1e-05,0.75457]
[1776723903725,48.2,75990.31,0.0,-0.99438,1e-05,0.75461]
[1776723904338,48.2,75990.31,0.0,-0.99438,1e-05,0.75461]
[1776723904437,48.2,75990.31,0.0,-0.99438,1e-05,0.75461]
[1776723904442,48.2,75990.31,0.0,-0.99438,1e-05,0.75461]
[1776723904678,48.2,75990.31,0.0,-0.99438,1e-05,0.75461]
[1776723904702,48.2,75990.31,0.0,-0.99438,1e-05,0.75461]
[1776723904814,48.2,75990.31,0.0,-0.99438,1e-05,0.75461]
[1776723904915,48.2,75990.55,0.0,-0.99438,1e-05,0.75482]
[1776723904989,48.2,75990.55,0.0,-0.99438,1e-05,0.75482]
[1776723905143,48.2,75990.55,0.0,-0.99438,1e-05,0.75482]
[1776723905305,48.2,75990.55,0.0,-0.99438,1e-05,0.75482]
[1776723905694,48.2,75990.55,0.0,-0.99438,1e-05,0.75482]
[1776723905796,48.2,75990.55,0.0,-0.99438,1e-05,0.75482]
[1776723908222,48.2,75991.21,0.0,-0.99438,1e-05,0.75538]
[1776723908439,48.2,75991.21,0.0,-0.99438,1e-05,0.75538]
[1776723908572,48.2,75991.21,0.0,-0.99438,1e-05,0.75538]
[1776723908690,48.2,75991.21,0.0,-0.99438,1e-05,0.75538]
[1776723908702,48.2,75991.21,0.0,-0.99438,1e-05,0.75538]
[1776723908843,48.2,75991.21,0.0,-0.99438,1e-05,0.75538]
[1776723908936,48.2,75991.21,0.0,-0.99438,1e-05,0.75538]
[1776723909018,48.2,75991.16,0.0,-0.99438,1e-05,0.75534]
[1776723909055,48.2,75991.16,0.0,-0.99438,1e-05,0.75534]
[1776723909194,48.2,75991.16,0.0,-0.99438,1e-05,0.75534]
[1776723909434,48.2,75991.16,0.0,-0.99438,1e-05,0.75534]
[1776723909475,48.2,75991.16,0.0,-0.99438,1e-05,0.75534]
[1776723909687,48.2,75991.16,0.0,-0.99438,1e-05,0.75534]
[1776723915393,48.2,75990.87,0.0,-0.99438,1e-05,0.75509]
[1776723920428,48.2,75990.98,0.0,-0.99438,1e-05,0.75519]
[1776723923632,48.2,75990.59,0.0,-0.99438,1e-05,0.75485]
[1776723923650,48.2,75989.3,0.0,-0.99439,1e-05,0.75375]
[1776723924456,48.2,75991.27,0.0,-0.99438,1e-05,0.75543]
[1776723925027,48.2,75991.27,0.0,-0.99438,1e-05,0.75543]
[1776723925188,48.2,75991.27,0.0,-0.99438,1e-05,0.75543]
[1776723925463,48.2,75992.67,0.0,-0.99437,1e-05,0.75663]
[1776723926942,48.2,75992.67,0.0,-0.99437,1e-05,0.75663]
[1776723927477,48.2,75993.65,0.0,-0.99436,1e-05,0.75747]
[1776723930364,48.2,75994.22,0.0,-0.99435,1e-05,0.75796]
[1776723930439,48.2,75994.22,0.0,-0.99435,1e-05,0.75796]
[1776723935534,48.2,75993.33,0.0,-0.99437,1e-05,0.75579]
[1776723944139,48.2,75992.36,0.0,-0.99438,1e-05,0.75496]
[1776723945882,48.2,75992.29,0.0,-0.99438,1e-05,0.7549]
[1776723952654,48.2,75992.9,0.0,-0.99437,1e-05,0.75542]
[1776723953660,48.2,75990.39,0.0,-0.99439,1e-05,0.75328]
[1776723954668,48.2,75984.81,0.0,-0.99443,1e-05,0.74853]
[1776723955677,48.2,75984.81,0.0,-0.99443,1e-05,0.74853]
[1776723955690,48.2,75984.81,0.0,-0.99443,1e-05,0.74853]
[1776723956695,48.2,75983.53,0.0,-0.99444,1e-05,0.74745]
[1776723956811,48.2,75983.53,0.0,-0.99444,1e-05,0.74745]
[1776723956937,48.2,75983.53,0.0,-0.99444,1e-05,0.74745]
[1776723956901,48.2,75983.78,0.0,-0.99444,1e-05,0.74766]
[1776723958696,48.2,75988.11,0.0,-0.99441,1e-05,0.75134]
[1776723960571,48.2,75990.04,0.0,-0.99439,1e-05,0.75298]
[1776723960577,48.2,75990.04,0.0,-0.99439,1e-05,0.75298]
[1776723960689,48.2,75990.04,0.0,-0.99439,1e-05,0.75298]
[1776723960710,48.2,75994.06,0.0,-0.99437,1e-05,0.75641]
[1776723961121,48.2,75994.06,0.0,-0.99437,1e-05,0.75641]
[1776723961128,48.2,75994.06,0.0,-0.99437,1e-05,0.75641]
[1776723961188,48.2,75994.06,0.0,-0.99437,1e-05,0.75641]
[1776723961717,48.2,75995.27,0.0,-0.99436,1e-05,0.75745]
[1776723967019,48.2,75995.94,0.0,-0.99435,1e-05,0.75802]
[1776723967139,48.2,75995.94,0.0,-0.99435,1e-05,0.75802]
[1776723967192,48.2,75995.94,0.0,-0.99435,1e-05,0.75802]
[1776723967578,48.2,75995.94,0.0,-0.99435,1e-05,0.75802]
[1776723967584,48.2,75995.94,0.0,-0.99435,1e-05,0.75802]
[1776723967630,48.2,75995.94,0.0,-0.99435,1e-05,0.75802]
[1776723967689,48.2,75995.94,0.0,-0.99435,1e-05,0.75802]
[1776723967790,48.2,75995.94,0.0,-0.99435,1e-05,0.75802]
[1776723972794,48.2,75996.06,0.0,-0.99435,1e-05,0.75812]
[1776723975815,48.2,76000.19,0.0,-0.99432,1e-05,0.76167]
[1776723976749,48.2,76000.19,0.0,-0.99432,1e-05,0.76167]
[1776723976779,48.2,76000.19,0.0,-0.99432,1e-05,0.76167]
[1776723976940,48.2,76000.19,0.0,-0.99432,1e-05,0.76167]
[1776723977005,48.2,76000.19,0.0,-0.99432,1e-05,0.76167]
[1776723977199,48.2,76001.6,0.0,-0.99431,1e-05,0.76288]
[1776723977860,48.2,76001.6,0.0,-0.99431,1e-05,0.76288]
[1776723977865,48.2,76001.6,0.0,-0.99431,1e-05,0.76288]
[1776723977936,48.2,76001.6,0.0,-0.99431,1e-05,0.76288]
[1776723978036,48.2,76001.48,0.0,-0.99431,1e-05,0.76278]
[1776723978836,48.2,76004.73,0.0,-0.99429,1e-05,0.76558]
[1776723979843,48.2,76008.98,0.0,-0.99426,1e-05,0.76926]
[1776723982384,48.2,76007.78,0.0,-0.99427,1e-05,0.76822]
[1776723982441,48.2,76007.78,0.0,-0.99427,1e-05,0.76822]
[1776723982545,48.2,76007.78,0.0,-0.99427,1e-05,0.76822]
[1776723982689,48.2,76007.78,0.0,-0.99427,1e-05,0.76822]
[1776723984897,48.2,76006.59,0.0,-0.99428,1e-05,0.76719]
[1776723984903,48.2,76006.59,0.0,-0.99428,1e-05,0.76719]
[1776723984940,48.2,76006.59,0.0,-0.99428,1e-05,0.76719]
[1776723984993,48.2,76006.38,0.0,-0.99428,1e-05,0.76701]
[1776723988611,48.2,76005.9,0.0,-0.99428,1e-05,0.7666]
[1776723988692,48.2,76005.9,0.0,-0.99428,1e-05,0.7666]
[1776723988737,48.2,76005.9,0.0,-0.99428,1e-05,0.7666]
[1776723988872,48.2,76005.9,0.0,-0.99428,1e-05,0.7666]
[1776723988941,48.2,76005.9,0.0,-0.99428,1e-05,0.7666]
[1776723989913,48.2,76003.52,0.0,-0.9943,1e-05,0.76454]
[1776723990062,48.2,76003.52,0.0,-0.9943,1e-05,0.76454]
[1776723990086,48.2,76003.52,0.0,-0.9943,1e-05,0.76454]
[1776723990194,48.2,76003.52,0.0,-0.9943,1e-05,0.76454]
[1776723990920,48.2,76003.87,0.0,-0.9943,1e-05,0.76484]
[1776723995955,48.2,76003.53,0.0,-0.99431,1e-05,0.76313]
[1776723999298,48.2,76003.53,0.0,-0.99431,1e-05,0.76313]
[1776723999443,48.2,76003.53,0.0,-0.99431,1e-05,0.76313]
[1776723999456,48.2,76003.53,0.0,-0.99431,1e-05,0.76313]
[1776723999576,48.2,76003.53,0.0,-0.99431,1e-05,0.76313]
[1776723999698,48.2,76003.53,0.0,-0.99431,1e-05,0.76313]
[1776723999843,48.2,76003.53,0.0,-0.99431,1e-05,0.76313]
[1776723999846,48.2,76003.53,0.0,-0.99431,1e-05,0.76313]
[1776723999939,48.2,76003.53,0.0,-0.99431,1e-05,0.76313]
[1776723999983,48.2,76003.41,0.0,-0.99431,1e-05,0.76303]
[1776724000099,48.2,76003.41,0.0,-0.99431,1e-05,0.76303]
[1776724000202,48.2,76003.41,0.0,-0.99431,1e-05,0.76303]
[1776724000483,48.2,76003.41,0.0,-0.99431,1e-05,0.76303]
[1776724000657,48.2,76003.41,0.0,-0.99431,1e-05,0.76303]
[1776724000691,48.2,76003.41,0.0,-0.99431,1e-05,0.76303]
[1776724000739,48.2,76003.41,0.0,-0.99431,1e-05,0.76303]
[1776724000887,48.2,76003.41,0.0,-0.99431,1e-05,0.76303]
[1776724000935,48.2,76003.41,0.0,-0.99431,1e-05,0.76303]
[1776724000988,48.2,76003.41,0.0,-0.99431,1e-05,0.76303]
[1776724001196,48.2,76003.41,0.0,-0.99431,1e-05,0.76303]
[1776724001597,48.2,76003.41,0.0,-0.99431,1e-05,0.76303]
[1776724001689,48.2,76003.41,0.0,-0.99431,1e-05,0.76303]
[1776724001808,48.2,76003.41,0.0,-0.99431,1e-05,0.76303]
[1776724004354,48.2,76002.82,0.0,-0.99431,1e-05,0.76252]
[1776724007108,48.2,76004.69,0.0,-0.9943,1e-05,0.76413]
[1776724007196,48.2,76004.69,0.0,-0.9943,1e-05,0.76413]
[1776724007209,48.2,76004.69,0.0,-0.9943,1e-05,0.76413]
[1776724007321,48.2,76004.69,0.0,-0.9943,1e-05,0.76413]
[1776724007329,48.2,76004.69,0.0,-0.9943,1e-05,0.76413]
[1776724007438,48.2,76004.69,0.0,-0.9943,1e-05,0.76413]
[1776724007452,48.2,76004.69,0.0,-0.9943,1e-05,0.76413]
[1776724007613,48.2,76004.69,0.0,-0.9943,1e-05,0.76413]
[1776724007692,48.2,76004.69,0.0,-0.9943,1e-05,0.76413]
[1776724007808,48.2,76004.69,0.0,-0.9943,1e-05,0.76413]
[1776724007922,48.2,76004.69,0.0,-0.9943,1e-05,0.76413]
[1776724007935,48.2,76004.69,0.0,-0.9943,1e-05,0.76413]
[1776724008066,48.2,76004.69,0.0,-0.9943,1e-05,0.76413]
[1776724008040,48.2,76002.72,0.0,-0.99431,1e-05,0.76243]
[1776724008197,48.2,76002.72,0.0,-0.99431,1e-05,0.76243]
[1776724008382,48.2,76002.72,0.0,-0.99431,1e-05,0.76243]
[1776724008459,48.2,76002.72,0.0,-0.99431,1e-05,0.76243]
[1776724008492,48.2,76002.72,0.0,-0.99431,1e-05,0.76243]
[1776724008691,48.2,76002.72,0.0,-0.99431,1e-05,0.76243]
[1776724008939,48.2,76002.72,0.0,-0.99431,1e-05,0.76243]
[1776724008945,48.2,76002.72,0.0,-0.99431,1e-05,0.76243]
[1776724009047,48.2,76000.19,0.0,-0.99433,1e-05,0.76026]
[1776724010937,48.2,75998.44,0.0,-0.99435,1e-05,0.75875]
[1776724011186,48.2,75998.18,0.0,-0.99435,1e-05,0.75853]
[1776724011848,48.2,75998.18,0.0,-0.99435,1e-05,0.75853]
[1776724012123,48.2,75998.18,0.0,-0.99435,1e-05,0.75853]
[1776724012201,48.2,75998.18,0.0,-0.99435,1e-05,0.75853]
[1776724012272,48.2,75998.18,0.0,-0.99435,1e-05,0.75853]
[1776724012391,48.2,75998.18,0.0,-0.99435,1e-05,0.75853]
[1776724012439,48.2,75998.18,0.0,-0.99435,1e-05,0.75853]
[1776724012466,48.2,75998.18,0.0,-0.99435,1e-05,0.75853]
[1776724012686,48.2,75998.18,0.0,-0.99435,1e-05,0.75853]
[1776724012940,48.2,75998.18,0.0,-0.99435,1e-05,0.75853]
[1776724012981,48.2,75998.18,0.0,-0.99435,1e-05,0.75853]
[1776724013076,48.2,75989.29,0.0,-0.99441,1e-05,0.75094]
[1776724014168,48.2,75989.29,0.0,-0.99441,1e-05,0.75094]
[1776724014206,48.2,75989.29,0.0,-0.99441,1e-05,0.75094]
[1776724014214,48.2,75979.45,0.0,-0.99448,1e-05,0.74261]
[1776724015254,48.2,75979.45,0.0,-0.99448,1e-05,0.74261]
[1776724015417,48.2,75979.45,0.0,-0.99448,1e-05,0.74261]
[1776724015443,48.2,75979.45,0.0,-0.99448,1e-05,0.74261]
[1776724015525,48.2,75978.21,0.0,-0.99449,1e-05,0.74157]
[1776724020184,48.2,75977.24,0.0,-0.99449,1e-05,0.74075]
[1776724020436,48.2,75977.24,0.0,-0.99449,1e-05,0.74075]
[1776724020448,48.2,75972.83,0.0,-0.99452,1e-05,0.73705]
[1776724021133,48.2,75968.85,0.0,-0.99455,1e-05,0.73373]
[1776724024364,48.2,75968.24,0.0,-0.99456,1e-05,0.73322]
[1776724024445,48.2,75968.24,0.0,-0.99456,1e-05,0.73322]
[1776724024637,48.2,75968.24,0.0,-0.99456,1e-05,0.73322]
[1776724024705,48.2,75968.24,0.0,-0.99456,1e-05,0.73322]
[1776724024796,48.2,75967.89,0.0,-0.99456,1e-05,0.73293]
[1776724028543,48.2,75967.61,0.0,-0.99456,1e-05,0.73269]
[1776724028550,48.2,75967.61,0.0,-0.99456,1e-05,0.73269]
[1776724028673,48.2,75967.61,0.0,-0.99456,1e-05,0.73269]
[1776724028690,48.2,75967.61,0.0,-0.99456,1e-05,0.73269]
[1776724028788,48.2,75967.61,0.0,-0.99456,1e-05,0.73269]
[1776724028912,48.2,75967.61,0.0,-0.99456,1e-05,0.73269]
[1776724028935,48.2,75967.61,0.0,-0.99456,1e-05,0.73269]
[1776724029015,48.2,75967.61,0.0,-0.99456,1e-05,0.73269]
[1776724029129,48.2,75967.08,0.0,-0.99456,1e-05,0.73225]
[1776724029192,48.2,75967.08,0.0,-0.99456,1e-05,0.73225]
[1776724029263,48.2,75967.08,0.0,-0.99456,1e-05,0.73225]
[1776724029386,48.2,75967.08,0.0,-0.99456,1e-05,0.73225]
[1776724029436,48.2,75967.08,0.0,-0.99456,1e-05,0.73225]
[1776724029528,48.2,75967.08,0.0,-0.99456,1e-05,0.73225]
[1776724029635,48.2,75967.08,0.0,-0.99456,1e-05,0.73225]
[1776724029688,48.2,75967.08,0.0,-0.99456,1e-05,0.73225]
[1776724029785,48.2,75967.08,0.0,-0.99456,1e-05,0.73225]
[1776724029839,48.2,75967.08,0.0,-0.99456,1e-05,0.73225]
[1776724029891,48.2,75967.08,0.0,-0.99456,1e-05,0.73225]
[1776724029942,48.2,75967.08,0.0,-0.99456,1e-05,0.73225]
[1776724030013,48.2,75967.08,0.0,-0.99456,1e-05,0.73225]
[1776724030024,48.2,75967.08,0.0,-0.99456,1e-05,0.73225]
[1776724030043,48.2,75966.04,0.0,-0.99457,1e-05,0.73139]
[1776724030197,48.2,75966.04,0.0,-0.99457,1e-05,0.73139]
[1776724030286,48.2,75966.04,0.0,-0.99457,1e-05,0.73139]
[1776724030450,48.2,75966.04,0.0,-0.99457,1e-05,0.73139]
[1776724030596,48.2,75966.04,0.0,-0.99457,1e-05,0.73139]
[1776724030694,48.2,75966.04,0.0,-0.99457,1e-05,0.73139]
[1776724030775,48.2,75966.04,0.0,-0.99457,1e-05,0.73139]
[1776724032936,48.2,75962.96,0.0,-0.99459,1e-05,0.72883]
[1776724033193,48.2,75962.92,0.0,-0.99459,1e-05,0.7288]
[1776724033262,48.2,75962.92,0.0,-0.99459,1e-05,0.7288]
[1776724033373,48.2,75962.92,0.0,-0.99459,1e-05,0.7288]
[1776724033435,48.2,75962.92,0.0,-0.99459,1e-05,0.7288]
[1776724033643,48.2,75962.92,0.0,-0.99459,1e-05,0.7288]
[1776724033687,48.2,75962.92,0.0,-0.99459,1e-05,0.7288]
[1776724033938,48.2,75962.92,0.0,-0.99459,1e-05,0.7288]
[1776724034008,48.2,75958.98,0.0,-0.99462,1e-05,0.72553]
[1776724034300,48.2,75958.98,0.0,-0.99462,1e-05,0.72553]
[1776724035144,48.2,75958.71,0.0,-0.99462,1e-05,0.72531]
[1776724035187,48.2,75958.71,0.0,-0.99462,1e-05,0.72531]
[1776724037144,48.2,75958.53,0.0,-0.99462,1e-05,0.72516]
[1776724037150,48.2,75958.53,0.0,-0.99462,1e-05,0.72516]
[1776724037202,48.2,75958.53,0.0,-0.99462,1e-05,0.72516]
[1776724037247,48.2,75958.57,0.0,-0.99462,1e-05,0.7252]
[1776724042284,48.2,75958.1,0.0,-0.99463,1e-05,0.72481]
[1776724044312,48.2,75958.29,0.0,-0.99462,1e-05,0.72496]
[1776724044317,48.2,75958.29,0.0,-0.99462,1e-05,0.72496]
[1776724044435,48.2,75958.29,0.0,-0.99462,1e-05,0.72496]
[1776724044442,48.2,75958.29,0.0,-0.99462,1e-05,0.72496]
[1776724044610,48.2,75958.29,0.0,-0.99462,1e-05,0.72496]
[1776724044695,48.2,75958.29,0.0,-0.99462,1e-05,0.72496]
[1776724044697,48.2,75959.38,0.0,-0.99462,1e-05,0.72586]
[1776724050340,48.2,75959.09,0.0,-0.99462,1e-05,0.72562]
[1776724053361,48.2,75954.69,0.0,-0.99466,1e-05,0.72064]
[1776724054398,48.2,75954.69,0.0,-0.99466,1e-05,0.72064]
[1776724054438,48.2,75954.69,0.0,-0.99466,1e-05,0.72064]
[1776724054534,48.2,75954.69,0.0,-0.99466,1e-05,0.72064]
[1776724054690,48.2,75954.69,0.0,-0.99466,1e-05,0.72064]
[1776724054791,48.2,75954.07,0.0,-0.99466,1e-05,0.72013]
[1776724059404,48.2,75949.37,0.0,-0.99469,1e-05,0.71628]
[1776724061354,48.2,75947.75,0.0,-0.99471,1e-05,0.71495]
[1776724061438,48.2,75947.75,0.0,-0.99471,1e-05,0.71495]
[1776724061562,48.2,75947.75,0.0,-0.99471,1e-05,0.71495]
[1776724061694,48.2,75947.75,0.0,-0.99471,1e-05,0.71495]
[1776724061794,48.2,75946.71,0.0,-0.99471,1e-05,0.7141]
[1776724065062,48.2,75946.7,0.0,-0.99471,1e-05,0.7141]
[1776724065121,48.2,75946.7,0.0,-0.99471,1e-05,0.7141]
[1776724065129,48.2,75951.91,0.0,-0.99468,1e-05,0.71836]
[1776724065198,48.2,75951.91,0.0,-0.99468,1e-05,0.71836]
[1776724065446,48.2,75960.56,0.0,-0.99462,1e-05,0.72547]
[1776724066453,48.2,75964.1,0.0,-0.99459,1e-05,0.7284]
[1776724068467,48.2,75966.92,0.0,-0.99458,1e-05,0.73074]
[1776724069364,48.2,75966.92,0.0,-0.99458,1e-05,0.73074]
[1776724069437,48.2,75966.92,0.0,-0.99458,1e-05,0.73074]
[1776724069470,48.2,75966.92,0.0,-0.99458,1e-05,0.73074]
[1776724069591,48.2,75966.92,0.0,-0.99458,1e-05,0.73074]
[1776724069693,48.2,75966.92,0.0,-0.99458,1e-05,0.73074]
[1776724069804,48.2,75966.92,0.0,-0.99458,1e-05,0.73074]
[1776724069942,48.2,75966.92,0.0,-0.99458,1e-05,0.73074]
[1776724070043,48.2,75968.14,0.0,-0.99457,1e-05,0.73176]
[1776724073503,48.2,75970.9,0.0,-0.99455,1e-05,0.73406]
[1776724074400,48.2,75970.9,0.0,-0.99455,1e-05,0.73406]
[1776724074436,48.2,75970.9,0.0,-0.99455,1e-05,0.73406]
[1776724074473,48.2,75970.9,0.0,-0.99455,1e-05,0.73406]
[1776724074605,48.2,75970.9,0.0,-0.99455,1e-05,0.73406]
[1776724074689,48.2,75970.9,0.0,-0.99455,1e-05,0.73406]
[1776724074707,48.2,75973.76,0.0,-0.99453,1e-05,0.73645]
[1776724078538,48.2,75976.29,0.0,-0.99451,1e-05,0.73857]
[1776724079284,48.2,75976.29,0.0,-0.99451,1e-05,0.73857]
[1776724079390,48.2,75976.29,0.0,-0.99451,1e-05,0.73857]
[1776724079435,48.2,75976.29,0.0,-0.99451,1e-05,0.73857]
[1776724079545,48.2,75975.69,0.0,-0.99451,1e-05,0.73806]
[1776724084254,48.2,75976.61,0.0,-0.99451,1e-05,0.73884]
[1776724086381,48.2,75977.04,0.0,-0.99451,1e-05,0.7392]
[1776724086387,48.2,75977.04,0.0,-0.99451,1e-05,0.7392]
[1776724086440,48.2,75977.04,0.0,-0.99451,1e-05,0.7392]
[1776724086941,48.2,75977.04,0.0,-0.99451,1e-05,0.7392]
[1776724086956,48.2,75977.04,0.0,-0.99451,1e-05,0.7392]
[1776724087055,48.2,75976.21,0.0,-0.99451,1e-05,0.7385]
[1776724087189,48.2,75976.21,0.0,-0.99451,1e-05,0.7385]
[1776724092637,48.2,75974.16,0.0,-0.99453,1e-05,0.73678]
[1776724095698,48.2,75974.76,0.0,-0.99452,1e-05,0.73729]
[1776724095852,48.2,75974.76,0.0,-0.99452,1e-05,0.73729]
[1776724095937,48.2,75974.76,0.0,-0.99452,1e-05,0.73729]
[1776724095946,48.2,75975.53,0.0,-0.99452,1e-05,0.73793]
[1776724096536,48.2,75975.53,0.0,-0.99452,1e-05,0.73793]
[1776724096652,48.2,75975.53,0.0,-0.99452,1e-05,0.73793]
[1776724096686,48.2,75975.53,0.0,-0.99452,1e-05,0.73793]
[1776724100196,48.2,75974.95,0.0,-0.99452,1e-05,0.73744]
[1776724100298,48.2,75974.95,0.0,-0.99452,1e-05,0.73744]
[1776724100432,48.2,75974.95,0.0,-0.99452,1e-05,0.73744]
[1776724100437,48.2,75974.95,0.0,-0.99452,1e-05,0.73744]
[1776724100691,48.2,75974.95,0.0,-0.99452,1e-05,0.73744]
[1776724100938,48.2,75974.95,0.0,-0.99452,1e-05,0.73744]
[1776724101038,48.2,75974.95,0.0,-0.99452,1e-05,0.73744]
[1776724101128,48.2,75976.21,0.0,-0.99451,1e-05,0.7385]
[1776724101560,48.2,75976.21,0.0,-0.99451,1e-05,0.7385]
[1776724101692,48.2,75976.21,0.0,-0.99451,1e-05,0.7385]
[1776724101698,48.2,75976.21,0.0,-0.99451,1e-05,0.7385]
[1776724101824,48.2,75976.21,0.0,-0.99451,1e-05,0.7385]
[1776724101936,48.2,75976.21,0.0,-0.99451,1e-05,0.7385]
[1776724101941,48.2,75976.21,0.0,-0.99451,1e-05,0.7385]
[1776724102037,48.2,75976.37,0.0,-0.99451,1e-05,0.73864]
[1776724103062,48.2,75976.37,0.0,-0.99451,1e-05,0.73864]
[1776724103197,48.2,75976.48,0.0,-0.99451,1e-05,0.73873]
[1776724103202,48.2,75976.48,0.0,-0.99451,1e-05,0.73873]
[1776724103215,48.2,75976.48,0.0,-0.99451,1e-05,0.73873]
[1776724103357,48.2,75976.48,0.0,-0.99451,1e-05,0.73873]
[1776724103434,48.2,75976.48,0.0,-0.99451,1e-05,0.73873]
[1776724104942,48.2,75976.87,0.0,-0.99451,1e-05,0.73905]
[1776724105187,48.2,75976.86,0.0,-0.99451,1e-05,0.73905]
[1776724105253,48.2,75976.86,0.0,-0.99451,1e-05,0.73905]
[1776724105439,48.2,75976.86,0.0,-0.99451,1e-05,0.73905]
[1776724105546,48.2,75976.86,0.0,-0.99451,1e-05,0.73905]
[1776724105651,48.2,75976.86,0.0,-0.99451,1e-05,0.73905]
[1776724105690,48.2,75976.86,0.0,-0.99451,1e-05,0.73905]
[1776724105764,48.2,75976.86,0.0,-0.99451,1e-05,0.73905]
[1776724106023,48.2,75976.86,0.0,-0.99451,1e-05,0.73905]
[1776724106124,48.2,75974.51,0.0,-0.99452,1e-05,0.73708]
[1776724106201,48.2,75974.51,0.0,-0.99452,1e-05,0.73708]
[1776724106371,48.2,75974.51,0.0,-0.99452,1e-05,0.73708]
[1776724106436,48.2,75974.51,0.0,-0.99452,1e-05,0.73708]
[1776724106484,48.2,75974.51,0.0,-0.99452,1e-05,0.73708]
[1776724106631,48.2,75974.51,0.0,-0.99452,1e-05,0.73708]
[1776724106696,48.2,75974.51,0.0,-0.99452,1e-05,0.73708]
[1776724106755,48.2,75974.51,0.0,-0.99452,1e-05,0.73708]
[1776724106856,48.2,75974.51,0.0,-0.99452,1e-05,0.73708]
[1776724106941,48.2,75974.51,0.0,-0.99452,1e-05,0.73708]
[1776724106951,48.2,75974.51,0.0,-0.99452,1e-05,0.73708]
[1776724107037,48.2,75973.58,0.0,-0.99453,1e-05,0.7363]
[1776724108936,48.2,75973.33,0.0,-0.99453,1e-05,0.73609]
[1776724108942,48.2,75973.33,0.0,-0.99453,1e-05,0.73609]
[1776724109128,48.2,75973.33,0.0,-0.99453,1e-05,0.73609]
[1776724109037,48.2,75973.17,0.0,-0.99453,1e-05,0.73595]
[1776724109201,48.2,75973.17,0.0,-0.99453,1e-05,0.73595]
[1776724109228,48.2,75973.17,0.0,-0.99453,1e-05,0.73595]
[1776724109484,48.2,75973.17,0.0,-0.99453,1e-05,0.73595]
[1776724109688,48.2,75973.17,0.0,-0.99453,1e-05,0.73595]
[1776724109789,48.2,75973.17,0.0,-0.99453,1e-05,0.73595]
[1776724110327,48.2,75973.17,0.0,-0.99453,1e-05,0.73595]
[1776724110460,48.2,75973.17,0.0,-0.99453,1e-05,0.73595]
[1776724110688,48.2,75973.17,0.0,-0.99453,1e-05,0.73595]
[1776724110694,48.2,75973.17,0.0,-0.99453,1e-05,0.73595]
[1776724110794,48.2,75973.17,0.0,-0.99453,1e-05,0.73595]
[1776724110941,48.2,75973.17,0.0,-0.99453,1e-05,0.73595]
[1776724111037,48.2,75973.03,0.0,-0.99454,1e-05,0.73446]
[1776724111434,48.2,75973.03,0.0,-0.99454,1e-05,0.73446]
[1776724111770,48.2,75973.17,0.0,-0.99454,1e-05,0.73457]
[1776724116805,48.2,75973.1,0.0,-0.99454,1e-05,0.73452]
[1776724121965,48.2,75973.14,0.0,-0.99454,1e-05,0.73455]
[1776724122134,48.2,75971.7,0.0,-0.99455,1e-05,0.73335]
[1776724122847,48.2,75970.47,0.0,-0.99456,1e-05,0.73232]
[1776724123324,48.2,75970.47,0.0,-0.99456,1e-05,0.73232]
[1776724123421,48.2,75970.47,0.0,-0.99456,1e-05,0.73232]
[1776724123438,48.2,75970.47,0.0,-0.99456,1e-05,0.73232]
[1776724129231,48.2,75970.72,0.0,-0.99456,1e-05,0.73253]
[1776724130821,48.2,75970.75,0.0,-0.99456,1e-05,0.73256]
[1776724130938,48.2,75970.75,0.0,-0.99456,1e-05,0.73256]
[1776724131038,48.2,75970.2,0.0,-0.99456,1e-05,0.7321]
[1776724131472,48.2,75970.2,0.0,-0.99456,1e-05,0.7321]
[1776724131690,48.2,75970.2,0.0,-0.99456,1e-05,0.7321]
[1776724134932,48.2,75973.32,0.0,-0.99454,1e-05,0.7347]
[1776724139631,48.2,75973.7,0.0,-0.99454,1e-05,0.73502]
[1776724139691,48.2,75973.7,0.0,-0.99454,1e-05,0.73502]
[1776724139771,48.2,75973.7,0.0,-0.99454,1e-05,0.73502]
[1776724139909,48.2,75973.7,0.0,-0.99454,1e-05,0.73502]
[1776724139942,48.2,75973.7,0.0,-0.99454,1e-05,0.73502]
[1776724139967,48.2,75970.19,0.0,-0.99456,1e-05,0.73209]
[1776724140290,48.2,75970.19,0.0,-0.99456,1e-05,0.73209]
[1776724140305,48.2,75970.19,0.0,-0.99456,1e-05,0.73209]
[1776724140437,48.2,75970.19,0.0,-0.99456,1e-05,0.73209]
[1776724140979,48.2,75966.98,0.0,-0.99458,1e-05,0.72942]
[1776724141986,48.2,75958.02,0.0,-0.99465,1e-05,0.72201]
[1776724142992,48.2,75953.75,0.0,-0.99467,1e-05,0.71851]
[1776724148028,48.2,75954.76,0.0,-0.99467,1e-05,0.71933]
[1776724153063,48.2,75955.55,0.0,-0.99466,1e-05,0.71998]
[1776724161119,48.2,75955.63,0.0,-0.99466,1e-05,0.72005]
[1776724165108,48.2,75955.66,0.0,-0.99466,1e-05,0.72007]
[1776724165189,48.2,75955.66,0.0,-0.99466,1e-05,0.72007]
[1776724165194,48.2,75955.66,0.0,-0.99466,1e-05,0.72007]
[1776724165339,48.2,75955.66,0.0,-0.99466,1e-05,0.72007]
[1776724165438,48.2,75955.66,0.0,-0.99466,1e-05,0.72007]
[1776724166424,48.2,75955.66,0.0,-0.99466,1e-05,0.72007]
[1776724166436,48.2,75955.66,0.0,-0.99466,1e-05,0.72007]
[1776724166900,48.2,75955.66,0.0,-0.99466,1e-05,0.72007]
[1776724166949,48.2,75955.66,0.0,-0.99466,1e-05,0.72007]
[1776724169175,48.2,75955.63,0.0,-0.99466,1e-05,0.72005]
[1776724172347,48.2,75954.28,0.0,-0.99468,1e-05,0.71758]
[1776724172425,48.2,75954.28,0.0,-0.99468,1e-05,0.71758]
[1776724172438,48.2,75954.28,0.0,-0.99468,1e-05,0.71758]
[1776724178239,48.2,75954.41,0.0,-0.99468,1e-05,0.71769]
[1776724190324,48.2,75954.09,0.0,-0.99468,1e-05,0.71743]
[1776724193142,48.2,75954.09,0.0,-0.99468,1e-05,0.71743]
[1776724193155,48.2,75954.09,0.0,-0.99468,1e-05,0.71743]
[1776724193198,48.2,75954.09,0.0,-0.99468,1e-05,0.71743]
[1776724193857,48.2,75954.09,0.0,-0.99468,1e-05,0.71743]
[1776724193936,48.2,75954.09,0.0,-0.99468,1e-05,0.71743]
[1776724194012,48.2,75954.09,0.0,-0.99468,1e-05,0.71743]
[1776724194159,48.2,75954.09,0.0,-0.99468,1e-05,0.71743]
[1776724194189,48.2,75954.09,0.0,-0.99468,1e-05,0.71743]
[1776724194261,48.2,75954.06,0.0,-0.99468,1e-05,0.7174]
[1776724200394,48.2,75954.02,0.0,-0.99468,1e-05,0.71737]
[1776724205431,48.2,75954.35,0.0,-0.99468,1e-05,0.71764]
[1776724210886,48.2,75954.3,0.0,-0.99468,1e-05,0.7176]
[1776724214494,48.2,75961.61,0.0,-0.99463,1e-05,0.72361]
[1776724215504,48.2,75972.54,0.0,-0.99456,1e-05,0.73267]
[1776724217341,48.2,75973.0,0.0,-0.99455,1e-05,0.73305]
[1776724217731,48.2,75973.0,0.0,-0.99455,1e-05,0.73305]
[1776724217935,48.2,75973.0,0.0,-0.99455,1e-05,0.73305]
[1776724218215,48.2,75973.0,0.0,-0.99455,1e-05,0.73305]
[1776724218228,48.2,75973.0,0.0,-0.99455,1e-05,0.73305]
[1776724218256,48.2,75973.0,0.0,-0.99455,1e-05,0.73305]
[1776724218222,48.2,75972.75,0.0,-0.99456,1e-05,0.73285]
[1776724218442,48.2,75972.75,0.0,-0.99456,1e-05,0.73285]
[1776724218448,48.2,75972.75,0.0,-0.99456,1e-05,0.73285]
[1776724218630,48.2,75972.75,0.0,-0.99456,1e-05,0.73285]
[1776724218689,48.2,75972.75,0.0,-0.99456,1e-05,0.73285]
[1776724218788,48.2,75972.33,0.0,-0.99456,1e-05,0.7325]
[1776724224564,48.2,75972.92,0.0,-0.99455,1e-05,0.73299]
[1776724227423,48.2,75972.66,0.0,-0.99456,1e-05,0.73277]
[1776724228490,48.2,75974.71,0.0,-0.99454,1e-05,0.73448]
[1776724228688,48.2,75974.71,0.0,-0.99454,1e-05,0.73448]
[1776724229137,48.2,75974.71,0.0,-0.99454,1e-05,0.73448]
[1776724229193,48.2,75974.71,0.0,-0.99454,1e-05,0.73448]
[1776724229242,48.2,75976.89,0.0,-0.99453,1e-05,0.7363]
[1776724234549,48.2,75975.35,0.0,-0.99455,1e-05,0.73363]
[1776724234678,48.2,75975.35,0.0,-0.99455,1e-05,0.73363]
[1776724234693,48.2,75975.35,0.0,-0.99455,1e-05,0.73363]
[1776724235063,48.2,75975.35,0.0,-0.99455,1e-05,0.73363]
[1776724235088,48.2,75975.35,0.0,-0.99455,1e-05,0.73363]
[1776724235197,48.2,75975.35,0.0,-0.99455,1e-05,0.73363]
[1776724235214,48.2,75975.35,0.0,-0.99455,1e-05,0.73363]
[1776724235287,48.2,75975.08,0.0,-0.99455,1e-05,0.73341]
[1776724236649,48.2,75964.54,0.0,-0.99462,1e-05,0.72466]
[1776724237656,48.2,75956.98,0.0,-0.99467,1e-05,0.71844]
[1776724238939,48.2,75956.98,0.0,-0.99467,1e-05,0.71844]
[1776724239190,48.2,75956.98,0.0,-0.99467,1e-05,0.71844]
[1776724239266,48.2,75954.88,0.0,-0.99469,1e-05,0.71672]
[1776724239843,48.2,75954.88,0.0,-0.99469,1e-05,0.71672]
[1776724239933,48.2,75954.88,0.0,-0.99469,1e-05,0.71672]
[1776724240190,48.2,75954.88,0.0,-0.99469,1e-05,0.71672]
[1776724240734,48.2,75954.21,0.0,-0.99469,1e-05,0.71617]
[1776724240806,48.2,75954.21,0.0,-0.99469,1e-05,0.71617]
[1776724240910,48.2,75954.21,0.0,-0.99469,1e-05,0.71617]
[1776724240938,48.2,75954.21,0.0,-0.99469,1e-05,0.71617]
[1776724241011,48.2,75953.78,0.0,-0.99469,1e-05,0.71582]
[1776724243699,48.2,75951.29,0.0,-0.99471,1e-05,0.71379]
[1776724244706,48.2,75947.99,0.0,-0.99473,1e-05,0.7111]
[1776724246071,48.2,75947.99,0.0,-0.99473,1e-05,0.7111]
[1776724246132,48.2,75947.99,0.0,-0.99473,1e-05,0.7111]
[1776724246202,48.2,75947.99,0.0,-0.99473,1e-05,0.7111]
[1776724247300,48.2,75947.48,0.0,-0.99474,1e-05,0.71068]
[1776724247306,48.2,75947.48,0.0,-0.99474,1e-05,0.71068]
[1776724247436,48.2,75946.6,0.0,-0.99474,1e-05,0.70997]
[1776724247727,48.2,75946.25,0.0,-0.99474,1e-05,0.70968]
[1776724251755,48.2,75948.96,0.0,-0.99473,1e-05,0.71189]
[1776724256790,48.2,75944.25,0.0,-0.99476,1e-05,0.70806]
[1776724257797,48.2,75937.73,0.0,-0.9948,1e-05,0.7028]
[1776724259579,48.2,75935.81,0.0,-0.99481,1e-05,0.70125]
[1776724259586,48.2,75935.81,0.0,-0.99481,1e-05,0.70125]
[1776724259693,48.2,75935.81,0.0,-0.99481,1e-05,0.70125]
[1776724260831,48.2,75936.24,0.0,-0.99481,1e-05,0.7016]
[1776724260937,48.2,75936.24,0.0,-0.99481,1e-05,0.7016]
[1776724260950,48.2,75936.24,0.0,-0.99481,1e-05,0.7016]
[1776724261190,48.2,75936.24,0.0,-0.99481,1e-05,0.7016]
[1776724261232,48.2,75936.96,0.0,-0.99481,1e-05,0.70218]
[1776724263344,48.2,75937.48,0.0,-0.9948,1e-05,0.7026]
[1776724263439,48.2,75937.48,0.0,-0.9948,1e-05,0.7026]
[1776724263444,48.2,75937.48,0.0,-0.9948,1e-05,0.7026]
[1776724263569,48.2,75937.48,0.0,-0.9948,1e-05,0.7026]
[1776724263691,48.2,75937.48,0.0,-0.9948,1e-05,0.7026]
[1776724263695,48.2,75937.48,0.0,-0.9948,1e-05,0.7026]
[1776724263919,48.2,75937.48,0.0,-0.9948,1e-05,0.7026]
[1776724263938,48.2,75937.48,0.0,-0.9948,1e-05,0.7026]
[1776724264093,48.2,75937.48,0.0,-0.9948,1e-05,0.7026]
[1776724264376,48.2,75939.73,0.0,-0.99479,1e-05,0.70441]
[1776724264406,48.2,75939.73,0.0,-0.99479,1e-05,0.70441]
[1776724264439,48.2,75939.73,0.0,-0.99479,1e-05,0.70441]
[1776724264562,48.2,75939.73,0.0,-0.99479,1e-05,0.70441]
[1776724264688,48.2,75939.73,0.0,-0.99479,1e-05,0.70441]
[1776724264693,48.2,75939.73,0.0,-0.99479,1e-05,0.70441]
[1776724264834,48.2,75939.73,0.0,-0.99479,1e-05,0.70441]
[1776724264939,48.2,75939.73,0.0,-0.99479,1e-05,0.70441]
[1776724264967,48.2,75939.73,0.0,-0.99479,1e-05,0.70441]
[1776724265201,48.2,75939.73,0.0,-0.99479,1e-05,0.70441]
[1776724265435,48.2,75939.35,0.0,-0.99479,1e-05,0.7041]
[1776724265440,48.2,75939.35,0.0,-0.99479,1e-05,0.7041]
[1776724265693,48.2,75939.35,0.0,-0.99479,1e-05,0.7041]
[1776724265936,48.2,75939.35,0.0,-0.99479,1e-05,0.7041]
[1776724266524,48.2,75939.64,0.0,-0.99479,1e-05,0.70434]
[1776724266692,48.2,75939.64,0.0,-0.99479,1e-05,0.70434]
[1776724266698,48.2,75939.64,0.0,-0.99479,1e-05,0.70434]
[1776724266935,48.2,75939.64,0.0,-0.99479,1e-05,0.70434]
[1776724266941,48.2,75939.64,0.0,-0.99479,1e-05,0.70434]
[1776724267146,48.2,75939.64,0.0,-0.99479,1e-05,0.70434]
[1776724267190,48.2,75939.64,0.0,-0.99479,1e-05,0.70434]
[1776724267346,48.2,75939.59,0.0,-0.99479,1e-05,0.7043]
[1776724270945,48.2,75939.76,0.0,-0.99479,1e-05,0.70443]
[1776724271191,48.2,75939.76,0.0,-0.99479,1e-05,0.70443]
[1776724271201,48.2,75939.76,0.0,-0.99479,1e-05,0.70443]
[1776724271313,48.2,75939.76,0.0,-0.99479,1e-05,0.70443]
[1776724271272,48.2,75946.11,0.0,-0.99475,1e-05,0.70957]
[1776724271435,48.2,75946.11,0.0,-0.99475,1e-05,0.70957]
[1776724271436,48.2,75946.11,0.0,-0.99475,1e-05,0.70957]
[1776724271691,48.2,75946.11,0.0,-0.99475,1e-05,0.70957]
[1776724271795,48.2,75946.11,0.0,-0.99475,1e-05,0.70957]
[1776724271895,48.2,75948.19,0.0,-0.99473,1e-05,0.71126]
[1776724272903,48.2,75952.72,0.0,-0.9947,1e-05,0.71495]
[1776724273911,48.2,75957.33,0.0,-0.99467,1e-05,0.71873]
[1776724274941,48.2,75957.33,0.0,-0.99467,1e-05,0.71873]
[1776724275194,48.2,75957.33,0.0,-0.99467,1e-05,0.71873]
[1776724275202,48.2,75957.33,0.0,-0.99467,1e-05,0.71873]
[1776724275328,48.2,75957.33,0.0,-0.99467,1e-05,0.71873]
[1776724275295,48.2,75960.34,0.0,-0.99465,1e-05,0.7212]
[1776724275436,48.2,75960.34,0.0,-0.99465,1e-05,0.7212]
[1776724275442,48.2,75960.34,0.0,-0.99465,1e-05,0.7212]
[1776724275697,48.2,75960.34,0.0,-0.99465,1e-05,0.7212]
[1776724275893,48.2,75960.34,0.0,-0.99465,1e-05,0.7212]
[1776724275936,48.2,75960.34,0.0,-0.99465,1e-05,0.7212]
[1776724276565,48.2,75959.02,0.0,-0.99466,1e-05,0.72011]
[1776724276647,48.2,75959.02,0.0,-0.99466,1e-05,0.72011]
[1776724276691,48.2,75959.02,0.0,-0.99466,1e-05,0.72011]
[1776724276932,48.2,75959.1,0.0,-0.99466,1e-05,0.72018]
[1776724279459,48.2,75958.78,0.0,-0.99466,1e-05,0.71992]
[1776724280940,48.2,75958.39,0.0,-0.99466,1e-05,0.7196]
[1776724281012,48.2,75958.39,0.0,-0.99466,1e-05,0.7196]
[1776724281124,48.2,75958.39,0.0,-0.99466,1e-05,0.7196]
[1776724281653,48.2,75958.53,0.0,-0.99466,1e-05,0.71971]
[1776724281696,48.2,75958.53,0.0,-0.99466,1e-05,0.71971]
[1776724281701,48.2,75958.53,0.0,-0.99466,1e-05,0.71971]
[1776724281937,48.2,75958.53,0.0,-0.99466,1e-05,0.71971]
[1776724281967,48.2,75957.91,0.0,-0.99467,1e-05,0.7192]
[1776724285995,48.2,75960.42,0.0,-0.99465,1e-05,0.72126]
[1776724287002,48.2,75963.39,0.0,-0.99463,1e-05,0.72371]
[1776724289049,48.2,75963.35,0.0,-0.99463,1e-05,0.72368]
[1776724289133,48.2,75963.35,0.0,-0.99463,1e-05,0.72368]
[1776724289197,48.2,75963.35,0.0,-0.99463,1e-05,0.72368]
[1776724289234,48.2,75963.6,0.0,-0.99463,1e-05,0.72388]
[1776724291790,48.2,75963.57,0.0,-0.99463,1e-05,0.72386]
[1776724294263,48.2,75963.5,0.0,-0.99464,1e-05,0.72244]
[1776724295699,48.2,75963.29,0.0,-0.99464,1e-05,0.72226]
[1776724295704,48.2,75963.29,0.0,-0.99464,1e-05,0.72226]
[1776724295824,48.2,75963.29,0.0,-0.99464,1e-05,0.72226]
[1776724295836,48.2,75963.29,0.0,-0.99464,1e-05,0.72226]
[1776724295938,48.2,75963.29,0.0,-0.99464,1e-05,0.72226]
[1776724296065,48.2,75963.44,0.0,-0.99464,1e-05,0.72239]
[1776724301101,48.2,75964.59,0.0,-0.99463,1e-05,0.72333]
[1776724302108,48.2,75966.76,0.0,-0.99462,1e-05,0.72513]
[1776724305129,48.2,75963.39,0.0,-0.99464,1e-05,0.72235]
[1776724306199,48.2,75963.39,0.0,-0.99464,1e-05,0.72235]
[1776724306296,48.2,75960.53,0.0,-0.99466,1e-05,0.71999]
[1776724306435,48.2,75960.53,0.0,-0.99466,1e-05,0.71999]
[1776724306451,48.2,75960.53,0.0,-0.99466,1e-05,0.71999]
[1776724306564,48.2,75960.53,0.0,-0.99466,1e-05,0.71999]
[1776724306679,48.2,75960.53,0.0,-0.99466,1e-05,0.71999]
[1776724306697,48.2,75960.53,0.0,-0.99466,1e-05,0.71999]
[1776724307181,48.2,75960.53,0.0,-0.99466,1e-05,0.71999]
[1776724307326,48.2,75960.53,0.0,-0.99466,1e-05,0.71999]
[1776724307338,48.2,75957.01,0.0,-0.99468,1e-05,0.7171]
[1776724307435,48.2,75957.01,0.0,-0.99468,1e-05,0.7171]
[1776724308150,48.2,75959.39,0.0,-0.99467,1e-05,0.71906]
[1776724309157,48.2,75962.07,0.0,-0.99465,1e-05,0.72126]
[1776724311793,48.2,75962.04,0.0,-0.99465,1e-05,0.72123]
[1776724314372,48.2,75962.12,0.0,-0.99465,1e-05,0.7213]
[1776724314193,48.2,75959.95,0.0,-0.99466,1e-05,0.71952]
[1776724314435,48.2,75959.95,0.0,-0.99466,1e-05,0.71952]
[1776724314446,48.2,75959.95,0.0,-0.99466,1e-05,0.71952]
[1776724314694,48.2,75959.95,0.0,-0.99466,1e-05,0.71952]
[1776724314851,48.2,75959.95,0.0,-0.99466,1e-05,0.71952]
[1776724314937,48.2,75959.95,0.0,-0.99466,1e-05,0.71952]
[1776724315072,48.2,75959.95,0.0,-0.99466,1e-05,0.71952]
[1776724315181,48.2,75959.95,0.0,-0.99466,1e-05,0.71952]
[1776724315202,48.2,75959.95,0.0,-0.99466,1e-05,0.71952]
[1776724315281,48.2,75959.67,0.0,-0.99466,1e-05,0.71929]
[1776724321243,48.2,75960.61,0.0,-0.99466,1e-05,0.72006]
[1776724321772,48.2,75960.61,0.0,-0.99466,1e-05,0.72006]
[1776724321937,48.2,75960.61,0.0,-0.99466,1e-05,0.72006]
[1776724322054,48.2,75960.61,0.0,-0.99466,1e-05,0.72006]
[1776724322061,48.2,75960.61,0.0,-0.99466,1e-05,0.72006]
[1776724322190,48.2,75960.61,0.0,-0.99466,1e-05,0.72006]
[1776724322250,48.2,75960.18,0.0,-0.99466,1e-05,0.7197]
[1776724327285,48.2,75970.44,0.0,-0.99459,1e-05,0.72817]
[1776724328292,48.2,75978.48,0.0,-0.99454,1e-05,0.73487]
[1776724329299,48.2,75981.44,0.0,-0.99452,1e-05,0.73735]
[1776724330002,48.2,75981.44,0.0,-0.99452,1e-05,0.73735]
[1776724330013,48.2,75981.44,0.0,-0.99452,1e-05,0.73735]
[1776724330193,48.2,75981.44,0.0,-0.99452,1e-05,0.73735]
[1776724330342,48.2,75981.44,0.0,-0.99452,1e-05,0.73735]
[1776724330554,48.2,75983.31,0.0,-0.9945,1e-05,0.73891]
[1776724330690,48.2,75983.31,0.0,-0.9945,1e-05,0.73891]
[1776724330695,48.2,75983.31,0.0,-0.9945,1e-05,0.73891]
[1776724330859,48.2,75983.31,0.0,-0.9945,1e-05,0.73891]
[1776724330868,48.2,75983.31,0.0,-0.9945,1e-05,0.73891]
[1776724330943,48.2,75983.31,0.0,-0.9945,1e-05,0.73891]
[1776724331002,48.2,75983.31,0.0,-0.9945,1e-05,0.73891]
[1776724331121,48.2,75983.31,0.0,-0.9945,1e-05,0.73891]
[1776724331193,48.2,75983.31,0.0,-0.9945,1e-05,0.73891]
[1776724331280,48.2,75983.31,0.0,-0.9945,1e-05,0.73891]
[1776724331396,48.2,75983.31,0.0,-0.9945,1e-05,0.73891]
[1776724331313,48.2,75984.5,0.0,-0.99449,1e-05,0.73991]
[1776724331438,48.2,75984.5,0.0,-0.99449,1e-05,0.73991]
[1776724331459,48.2,75984.5,0.0,-0.99449,1e-05,0.73991]
[1776724331571,48.2,75984.5,0.0,-0.99449,1e-05,0.73991]
[1776724331689,48.2,75984.5,0.0,-0.99449,1e-05,0.73991]
[1776724331694,48.2,75984.5,0.0,-0.99449,1e-05,0.73991]
[1776724331829,48.2,75984.5,0.0,-0.99449,1e-05,0.73991]
[1776724331941,48.2,75984.5,0.0,-0.99449,1e-05,0.73991]
[1776724337355,48.2,75985.2,0.0,-0.99449,1e-05,0.7405]
[1776724339151,48.2,75984.65,0.0,-0.99449,1e-05,0.74004]
[1776724339157,48.2,75984.65,0.0,-0.99449,1e-05,0.74004]
[1776724339187,48.2,75984.65,0.0,-0.99449,1e-05,0.74004]
[1776724339370,48.2,75984.06,0.0,-0.9945,1e-05,0.73954]
[1776724341384,48.2,75986.16,0.0,-0.99448,1e-05,0.74131]
[1776724344479,48.2,75984.92,0.0,-0.99449,1e-05,0.74027]
[1776724344600,48.2,75984.92,0.0,-0.99449,1e-05,0.74027]
[1776724344702,48.2,75984.92,0.0,-0.99449,1e-05,0.74027]
[1776724345413,48.2,75983.83,0.0,-0.9945,1e-05,0.73935]
[1776724347426,48.2,75979.42,0.0,-0.99453,1e-05,0.73565]
[1776724348434,48.2,75976.89,0.0,-0.99455,1e-05,0.73354]
[1776724349687,48.2,75976.89,0.0,-0.99455,1e-05,0.73354]
[1776724349694,48.2,75976.89,0.0,-0.99455,1e-05,0.73354]
[1776724349804,48.2,75976.89,0.0,-0.99455,1e-05,0.73354]
[1776724349936,48.2,75976.89,0.0,-0.99455,1e-05,0.73354]
[1776724350021,48.2,75976.99,0.0,-0.99455,1e-05,0.73362]
[1776724354478,48.2,75980.49,0.0,-0.99453,1e-05,0.73517]
[1776724356516,48.2,75981.01,0.0,-0.99453,1e-05,0.7356]
[1776724356593,48.2,75981.01,0.0,-0.99453,1e-05,0.7356]
[1776724356690,48.2,75981.01,0.0,-0.99453,1e-05,0.7356]
[1776724356792,48.2,75981.54,0.0,-0.99452,1e-05,0.73604]
[1776724361803,48.2,75981.95,0.0,-0.99452,1e-05,0.73639]
[1776724362259,48.2,75981.95,0.0,-0.99452,1e-05,0.73639]
[1776724362384,48.2,75981.95,0.0,-0.99452,1e-05,0.73639]
[1776724362360,48.2,75981.99,0.0,-0.99452,1e-05,0.73642]
[1776724362440,48.2,75981.99,0.0,-0.99452,1e-05,0.73642]
[1776724362535,48.2,75982.42,0.0,-0.99452,1e-05,0.73678]
[1776724364941,48.2,75982.45,0.0,-0.99452,1e-05,0.73681]
[1776724365563,48.2,75993.53,0.0,-0.99444,1e-05,0.74614]
[1776724366698,48.2,75993.53,0.0,-0.99444,1e-05,0.74614]
[1776724366846,48.2,75993.53,0.0,-0.99444,1e-05,0.74614]
[1776724366944,48.2,75993.53,0.0,-0.99444,1e-05,0.74614]
[1776724367104,48.2,75993.53,0.0,-0.99444,1e-05,0.74614]
[1776724367195,48.2,75993.53,0.0,-0.99444,1e-05,0.74614]
[1776724367205,48.2,75998.52,0.0,-0.99441,1e-05,0.75037]
[1776724370848,48.2,75998.6,0.0,-0.99441,1e-05,0.75044]
[1776724370938,48.2,75998.6,0.0,-0.99441,1e-05,0.75044]
[1776724370971,48.2,75998.6,0.0,-0.99441,1e-05,0.75044]
[1776724371084,48.2,75998.6,0.0,-0.99441,1e-05,0.75044]
[1776724371196,48.2,75998.6,0.0,-0.99441,1e-05,0.75044]
[1776724371200,48.2,75998.6,0.0,-0.99441,1e-05,0.75044]
[1776724371316,48.2,75998.6,0.0,-0.99441,1e-05,0.75044]
[1776724371437,48.2,75998.6,0.0,-0.99441,1e-05,0.75044]
[1776724371593,48.2,75998.67,0.0,-0.9944,1e-05,0.7505]
[1776724371687,48.2,75998.67,0.0,-0.9944,1e-05,0.7505]
[1776724372398,48.2,75998.67,0.0,-0.9944,1e-05,0.7505]
[1776724372435,48.2,75998.67,0.0,-0.9944,1e-05,0.7505]
[1776724372615,48.2,75998.84,0.0,-0.9944,1e-05,0.75065]
[1776724376808,48.2,75999.18,0.0,-0.9944,1e-05,0.75102]
[1776724376909,48.2,75999.18,0.0,-0.9944,1e-05,0.75102]
[1776724376947,48.2,75999.18,0.0,-0.9944,1e-05,0.75102]
[1776724377006,48.2,76004.14,0.0,-0.99436,1e-05,0.75531]
[1776724377656,48.2,76013.55,0.0,-0.9943,1e-05,0.76339]
[1776724380286,48.2,76013.49,0.0,-0.9943,1e-05,0.76336]
[1776724380292,48.2,76013.49,0.0,-0.9943,1e-05,0.76336]
[1776724380438,48.2,76013.49,0.0,-0.9943,1e-05,0.76336]
[1776724380387,48.2,76009.6,0.0,-0.99433,1e-05,0.76001]
[1776724383708,48.2,76009.82,0.0,-0.99432,1e-05,0.76022]
[1776724383866,48.2,76009.82,0.0,-0.99432,1e-05,0.76022]
[1776724383936,48.2,76009.82,0.0,-0.99432,1e-05,0.76022]
[1776724383987,48.2,76009.82,0.0,-0.99432,1e-05,0.76022]
[1776724384128,48.2,76009.82,0.0,-0.99432,1e-05,0.76022]
[1776724384189,48.2,76009.82,0.0,-0.99432,1e-05,0.76022]
[1776724384251,48.2,76009.82,0.0,-0.99432,1e-05,0.76022]
[1776724384408,48.2,76009.82,0.0,-0.99432,1e-05,0.76022]
[1776724384436,48.2,76009.82,0.0,-0.99432,1e-05,0.76022]
[1776724384289,48.21,76012.15,0.0,-0.99431,1e-05,0.76224]
[1776724384522,48.21,76012.15,0.0,-0.99431,1e-05,0.76224]
[1776724384667,48.21,76012.15,0.0,-0.99431,1e-05,0.76224]
[1776724384689,48.21,76012.15,0.0,-0.99431,1e-05,0.76224]
[1776724384796,48.21,76012.15,0.0,-0.99431,1e-05,0.76224]
[1776724384898,48.21,76012.15,0.0,-0.99431,1e-05,0.76224]
[1776724384938,48.21,76012.15,0.0,-0.99431,1e-05,0.76224]
[1776724385019,48.21,76012.15,0.0,-0.99431,1e-05,0.76224]
[1776724385196,48.21,76012.15,0.0,-0.99431,1e-05,0.76224]
[1776724385436,48.21,76012.15,0.0,-0.99431,1e-05,0.76224]
[1776724385441,48.21,76012.15,0.0,-0.99431,1e-05,0.76224]
[1776724385460,48.21,76012.38,0.0,-0.99431,1e-05,0.76248]
[1776724385691,48.21,76012.38,0.0,-0.99431,1e-05,0.76248]
[1776724385936,48.21,76012.38,0.0,-0.99431,1e-05,0.76248]
[1776724386055,48.21,76012.38,0.0,-0.99431,1e-05,0.76248]
[1776724386185,48.21,76012.38,0.0,-0.99431,1e-05,0.76248]
[1776724386436,48.21,76012.38,0.0,-0.99431,1e-05,0.76248]
[1776724386440,48.21,76012.38,0.0,-0.99431,1e-05,0.76248]
[1776724386457,48.21,76012.38,0.0,-0.99431,1e-05,0.76248]
[1776724386280,48.21,76013.5,0.0,-0.9943,1e-05,0.76348]
[1776724386607,48.21,76013.5,0.0,-0.9943,1e-05,0.76348]
[1776724386691,48.21,76013.5,0.0,-0.9943,1e-05,0.76348]
[1776724386906,48.21,76013.5,0.0,-0.9943,1e-05,0.76348]
[1776724387032,48.21,76013.5,0.0,-0.9943,1e-05,0.76348]
[1776724387138,48.21,76013.5,0.0,-0.9943,1e-05,0.76348]
[1776724387192,48.21,76013.5,0.0,-0.9943,1e-05,0.76348]
[1776724387239,48.21,76013.5,0.0,-0.9943,1e-05,0.76348]
[1776724387791,48.21,76013.5,0.0,-0.9943,1e-05,0.76348]
[1776724387940,48.21,76013.5,0.0,-0.9943,1e-05,0.76348]
[1776724388191,48.21,76013.5,0.0,-0.9943,1e-05,0.76348]
[1776724388321,48.21,76013.5,0.0,-0.9943,1e-05,0.76348]
[1776724388411,48.21,76013.5,0.0,-0.9943,1e-05,0.76349]
[1776724390205,48.21,76013.5,0.0,-0.9943,1e-05,0.76349]
[1776724390435,48.21,76013.5,0.0,-0.9943,1e-05,0.76349]
[1776724390466,48.21,76013.4,0.0,-0.9943,1e-05,0.76341]
[1776724390500,48.21,76013.4,0.0,-0.9943,1e-05,0.76341]
[1776724390679,48.21,76013.4,0.0,-0.9943,1e-05,0.76341]
[1776724390942,48.21,76013.4,0.0,-0.9943,1e-05,0.76341]
[1776724391055,48.21,76013.4,0.0,-0.9943,1e-05,0.76341]
[1776724391149,48.21,76016.4,0.0,-0.99428,1e-05,0.766]
[1776724391755,48.21,76020.09,0.0,-0.99425,1e-05,0.7692]
[1776724392943,48.21,76020.09,0.0,-0.99425,1e-05,0.7692]
[1776724393017,48.21,76020.12,0.0,-0.99425,1e-05,0.76923]
[1776724393636,48.21,76020.12,0.0,-0.99425,1e-05,0.76923]
[1776724393691,48.21,76020.12,0.0,-0.99425,1e-05,0.76923]
[1776724393743,48.21,76020.12,0.0,-0.99425,1e-05,0.76923]
[1776724393936,48.21,76020.12,0.0,-0.99425,1e-05,0.76923]
[1776724393941,48.21,76020.12,0.0,-0.99425,1e-05,0.76923]
[1776724394186,48.21,76020.12,0.0,-0.99425,1e-05,0.76923]
[1776724395783,48.21,76021.19,0.0,-0.99424,1e-05,0.77016]
[1776724400820,48.21,76020.97,0.0,-0.99424,1e-05,0.77001]
[1776724402834,48.21,76019.91,0.0,-0.99425,1e-05,0.76909]
[1776724407870,48.21,76020.34,0.0,-0.99425,1e-05,0.76946]
[1776724410473,48.21,76020.34,0.0,-0.99425,1e-05,0.76946]
[1776724410592,48.21,76020.37,0.0,-0.99425,1e-05,0.76949]
[1776724410692,48.21,76020.37,0.0,-0.99425,1e-05,0.76949]
[1776724415928,48.21,76021.09,0.0,-0.99425,1e-05,0.76868]
[1776724419509,48.21,76021.09,0.0,-0.99425,1e-05,0.76868]
[1776724420945,48.21,76020.74,0.0,-0.99425,1e-05,0.76838]
[1776724420966,48.21,76020.74,0.0,-0.99425,1e-05,0.76838]
[1776724421205,48.21,76020.74,0.0,-0.99425,1e-05,0.76838]
[1776724421305,48.21,76020.69,0.0,-0.99426,1e-05,0.76833]
[1776724422216,48.21,76020.69,0.0,-0.99426,1e-05,0.76833]
[1776724422226,48.21,76020.69,0.0,-0.99426,1e-05,0.76833]
[1776724422437,48.21,76020.69,0.0,-0.99426,1e-05,0.76833]
[1776724429017,48.21,76020.45,0.0,-0.99426,1e-05,0.76813]
[1776724431030,48.21,76025.4,0.0,-0.99422,1e-05,0.77243]
[1776724432039,48.21,76035.79,0.0,-0.99415,1e-05,0.78153]
[1776724433045,48.21,76040.81,0.0,-0.99411,1e-05,0.78596]
[1776724434609,48.21,76041.97,0.0,-0.9941,1e-05,0.78699]
[1776724434697,48.21,76041.97,0.0,-0.9941,1e-05,0.78699]
[1776724434703,48.21,76041.97,0.0,-0.9941,1e-05,0.78699]
[1776724434811,48.21,76041.97,0.0,-0.9941,1e-05,0.78699]
[1776724434941,48.21,76041.97,0.0,-0.9941,1e-05,0.78699]
[1776724434944,48.21,76041.97,0.0,-0.9941,1e-05,0.78699]
[1776724435070,48.21,76041.97,0.0,-0.9941,1e-05,0.78699]
[1776724435190,48.21,76041.97,0.0,-0.9941,1e-05,0.78699]
[1776724435289,48.21,76038.82,0.0,-0.99412,1e-05,0.7842]
[1776724436609,48.21,76038.52,0.0,-0.99413,1e-05,0.78394]
[1776724436685,48.21,76038.52,0.0,-0.99413,1e-05,0.78394]
[1776724436793,48.21,76038.52,0.0,-0.99413,1e-05,0.78394]
[1776724436937,48.21,76038.52,0.0,-0.99413,1e-05,0.78394]
[1776724437074,48.21,76038.66,0.0,-0.99412,1e-05,0.78406]
[1776724442109,48.21,76037.06,0.0,-0.99414,1e-05,0.78265]
[1776724444561,48.21,76037.23,0.0,-0.99413,1e-05,0.7828]
[1776724444621,48.21,76037.23,0.0,-0.99413,1e-05,0.7828]
[1776724444688,48.21,76037.23,0.0,-0.99413,1e-05,0.7828]
[1776724446136,48.21,76042.29,0.0,-0.9941,1e-05,0.78727]
[1776724447144,48.21,76047.5,0.0,-0.99406,1e-05,0.7919]
[1776724447625,48.21,76047.5,0.0,-0.99406,1e-05,0.7919]
[1776724447647,48.21,76047.5,0.0,-0.99406,1e-05,0.7919]
[1776724447697,48.21,76047.5,0.0,-0.99406,1e-05,0.7919]
[1776724450165,48.21,76055.45,0.0,-0.994,1e-05,0.799]
[1776724451171,48.21,76060.02,0.0,-0.99396,1e-05,0.80311]
[1776724452986,48.21,76057.91,0.0,-0.99398,1e-05,0.80121]
[1776724453059,48.21,76057.91,0.0,-0.99398,1e-05,0.80121]
[1776724453191,48.21,76057.91,0.0,-0.99398,1e-05,0.80121]
[1776724453871,48.21,76056.46,0.0,-0.99399,1e-05,0.7999]
[1776724453937,48.21,76056.46,0.0,-0.99399,1e-05,0.7999]
[1776724454128,48.21,76056.46,0.0,-0.99399,1e-05,0.7999]
[1776724454187,48.21,76056.46,0.0,-0.99399,1e-05,0.7999]
[1776724454192,48.21,76056.53,0.0,-0.99399,1e-05,0.79997]
[1776724460235,48.21,76055.29,0.0,-0.994,1e-05,0.79886]
[1776724462249,48.21,76058.14,0.0,-0.99398,1e-05,0.80141]
[1776724462676,48.21,76058.14,0.0,-0.99398,1e-05,0.80141]
[1776724462682,48.21,76058.14,0.0,-0.99398,1e-05,0.80141]
[1776724462791,48.21,76058.14,0.0,-0.99398,1e-05,0.80141]
[1776724462915,48.21,76058.14,0.0,-0.99398,1e-05,0.80141]
[1776724462939,48.21,76058.14,0.0,-0.99398,1e-05,0.80141]
[1776724463039,48.21,76058.14,0.0,-0.99398,1e-05,0.80141]
[1776724463164,48.21,76058.14,0.0,-0.99398,1e-05,0.80141]
[1776724463189,48.21,76058.14,0.0,-0.99398,1e-05,0.80141]
[1776724463309,48.21,76058.14,0.0,-0.99398,1e-05,0.80141]
[1776724463444,48.21,76058.14,0.0,-0.99398,1e-05,0.80141]
[1776724463695,48.21,76058.06,0.0,-0.99398,1e-05,0.80134]
[1776724463718,48.21,76058.06,0.0,-0.99398,1e-05,0.80134]
[1776724463758,48.21,76058.06,0.0,-0.99398,1e-05,0.80134]
[1776724463938,48.21,76058.06,0.0,-0.99398,1e-05,0.80134]
[1776724463944,48.21,76058.06,0.0,-0.99398,1e-05,0.80134]
[1776724464084,48.21,76058.06,0.0,-0.99398,1e-05,0.80134]
[1776724464190,48.21,76058.06,0.0,-0.99398,1e-05,0.80134]
[1776724464194,48.21,76058.06,0.0,-0.99398,1e-05,0.80134]
[1776724464436,48.21,76058.06,0.0,-0.99398,1e-05,0.80134]
[1776724464443,48.21,76058.06,0.0,-0.99398,1e-05,0.80134]
[1776724464501,48.21,76058.06,0.0,-0.99398,1e-05,0.80134]
[1776724464610,48.21,76058.06,0.0,-0.99398,1e-05,0.80134]
[1776724464696,48.21,76058.06,0.0,-0.99398,1e-05,0.80134]
[1776724464931,48.21,76058.06,0.0,-0.99398,1e-05,0.80134]
[1776724466277,48.21,76062.46,0.0,-0.99395,1e-05,0.8053]
[1776724466935,48.21,76062.46,0.0,-0.99395,1e-05,0.8053]
[1776724467188,48.21,76062.46,0.0,-0.99395,1e-05,0.8053]
[1776724467317,48.21,76062.46,0.0,-0.99395,1e-05,0.8053]
[1776724467436,48.21,76062.46,0.0,-0.99395,1e-05,0.8053]
[1776724467596,48.21,76064.3,0.0,-0.99393,1e-05,0.80697]
[1776724467687,48.21,76064.3,0.0,-0.99393,1e-05,0.80697]
[1776724467857,48.21,76064.3,0.0,-0.99393,1e-05,0.80697]
[1776724468027,48.21,76064.3,0.0,-0.99393,1e-05,0.80697]
[1776724468189,48.21,76064.3,0.0,-0.99393,1e-05,0.80697]
[1776724468194,48.21,76064.3,0.0,-0.99393,1e-05,0.80697]
[1776724468871,48.21,76064.92,0.0,-0.99393,1e-05,0.80753]
[1776724468942,48.21,76064.92,0.0,-0.99393,1e-05,0.80753]
[1776724469000,48.21,76064.92,0.0,-0.99393,1e-05,0.80753]
[1776724469537,48.21,76064.92,0.0,-0.99393,1e-05,0.80753]
[1776724469688,48.21,76064.99,0.0,-0.99393,1e-05,0.80759]
[1776724469695,48.21,76064.99,0.0,-0.99393,1e-05,0.80759]
[1776724470144,48.21,76064.99,0.0,-0.99393,1e-05,0.80759]
[1776724470189,48.21,76064.99,0.0,-0.99393,1e-05,0.80759]
[1776724470280,48.21,76064.99,0.0,-0.99393,1e-05,0.80759]
[1776724470939,48.21,76065.58,0.0,-0.99392,1e-05,0.80812]
[1776724471160,48.21,76065.58,0.0,-0.99392,1e-05,0.80812]
[1776724471193,48.21,76065.58,0.0,-0.99392,1e-05,0.80812]
[1776724471312,48.21,76064.29,0.0,-0.99394,1e-05,0.80548]
[1776724472938,48.21,76063.25,0.0,-0.99395,1e-05,0.80454]
[1776724473195,48.21,76063.25,0.0,-0.99395,1e-05,0.80454]
[1776724473334,48.21,76063.25,0.0,-0.99395,1e-05,0.80454]
[1776724473449,48.21,76063.25,0.0,-0.99395,1e-05,0.80454]
[1776724473543,48.21,76058.81,0.0,-0.99398,1e-05,0.80054]
[1776724473585,48.21,76058.81,0.0,-0.99398,1e-05,0.80054]
[1776724473689,48.21,76058.81,0.0,-0.99398,1e-05,0.80054]
[1776724473694,48.21,76058.81,0.0,-0.99398,1e-05,0.80054]
[1776724473813,48.21,76058.81,0.0,-0.99398,1e-05,0.80054]
[1776724473935,48.21,76058.81,0.0,-0.99398,1e-05,0.80054]
[1776724473941,48.21,76058.81,0.0,-0.99398,1e-05,0.80054]
[1776724474118,48.21,76058.81,0.0,-0.99398,1e-05,0.80054]
[1776724474219,48.21,76058.81,0.0,-0.99398,1e-05,0.80054]
[1776724474245,48.21,76058.81,0.0,-0.99398,1e-05,0.80054]
[1776724474596,48.21,76057.74,0.0,-0.99399,1e-05,0.79958]
[1776724474687,48.21,76057.74,0.0,-0.99399,1e-05,0.79958]
[1776724477301,48.21,76054.86,0.0,-0.99401,1e-05,0.797]
[1776724477439,48.21,76054.86,0.0,-0.99401,1e-05,0.797]
[1776724477447,48.21,76054.86,0.0,-0.99401,1e-05,0.797]
[1776724477514,48.21,76053.66,0.0,-0.99402,1e-05,0.79593]
[1776724477655,48.21,76053.66,0.0,-0.99402,1e-05,0.79593]
[1776724477688,48.21,76053.66,0.0,-0.99402,1e-05,0.79593]
[1776724478362,48.21,76053.74,0.0,-0.99402,1e-05,0.796]
[1776724484497,48.21,76054.28,0.0,-0.99402,1e-05,0.79648]
[1776724484939,48.21,76054.28,0.0,-0.99402,1e-05,0.79648]
[1776724485056,48.21,76054.28,0.0,-0.99402,1e-05,0.79648]
[1776724485188,48.21,76054.28,0.0,-0.99402,1e-05,0.79648]
[1776724487380,48.21,76055.58,0.0,-0.99401,1e-05,0.79764]
[1776724487386,48.21,76055.58,0.0,-0.99401,1e-05,0.79764]
[1776724487434,48.21,76055.58,0.0,-0.99401,1e-05,0.79764]
[1776724487535,48.21,76058.68,0.0,-0.99399,1e-05,0.80043]
[1776724492462,48.21,76055.27,0.0,-0.99401,1e-05,0.79737]
[1776724496807,48.21,76055.88,0.0,-0.99401,1e-05,0.79791]
[1776724499005,48.21,76055.81,0.0,-0.99401,1e-05,0.79785]
[1776724499102,48.21,76055.81,0.0,-0.99401,1e-05,0.79785]
[1776724499202,48.21,76055.81,0.0,-0.99401,1e-05,0.79785]
[1776724499511,48.21,76055.8,0.0,-0.99401,1e-05,0.79784]
[1776724500806,48.21,76056.95,0.0,-0.994,1e-05,0.79887]
[1776724500937,48.21,76056.95,0.0,-0.994,1e-05,0.79887]
[1776724501724,48.21,76056.8,0.0,-0.994,1e-05,0.79874]
[1776724501957,48.21,76056.8,0.0,-0.994,1e-05,0.79874]
[1776724504551,48.21,76060.46,0.0,-0.99397,1e-05,0.80203]
[1776724505558,48.21,76073.68,0.0,-0.99387,1e-05,0.81399]
[1776724506587,48.21,76076.77,0.0,-0.99385,1e-05,0.81681]
[1776724506998,48.21,76076.77,0.0,-0.99385,1e-05,0.81681]
[1776724507080,48.21,76076.77,0.0,-0.99385,1e-05,0.81681]
[1776724507197,48.21,76076.77,0.0,-0.99385,1e-05,0.81681]
[1776724507204,48.21,76076.77,0.0,-0.99385,1e-05,0.81681]
[1776724507395,48.21,76076.77,0.0,-0.99385,1e-05,0.81681]
[1776724507438,48.21,76076.77,0.0,-0.99385,1e-05,0.81681]
[1776724507593,48.21,76076.77,0.0,-0.99385,1e-05,0.81681]
[1776724507690,48.21,76077.5,0.0,-0.99384,1e-05,0.81748]
[1776724507751,48.21,76077.5,0.0,-0.99384,1e-05,0.81748]
[1776724507936,48.21,76077.5,0.0,-0.99384,1e-05,0.81748]
[1776724507943,48.21,76077.5,0.0,-0.99384,1e-05,0.81748]
[1776724508155,48.21,76077.5,0.0,-0.99384,1e-05,0.81748]
[1776724508188,48.21,76077.5,0.0,-0.99384,1e-05,0.81748]
[1776724508216,48.21,76077.5,0.0,-0.99384,1e-05,0.81748]
[1776724508388,48.21,76077.5,0.0,-0.99384,1e-05,0.81748]
[1776724508435,48.21,76077.5,0.0,-0.99384,1e-05,0.81748]
[1776724508601,48.21,76077.53,0.0,-0.99384,1e-05,0.81751]
[1776724510614,48.21,76087.77,0.0,-0.99376,1e-05,0.82691]
[1776724511622,48.21,76091.58,0.0,-0.99373,1e-05,0.83043]
[1776724514649,48.21,76092.02,0.0,-0.99373,1e-05,0.83084]
[1776724514692,48.21,76092.02,0.0,-0.99373,1e-05,0.83084]
[1776724514747,48.21,76092.02,0.0,-0.99373,1e-05,0.83084]
[1776724516013,48.21,76093.02,0.0,-0.99372,1e-05,0.83177]
[1776724516062,48.21,76098.83,0.0,-0.99368,1e-05,0.83717]
[1776724516657,48.21,76103.46,0.0,-0.99364,1e-05,0.8415]
[1776724517664,48.21,76100.61,0.0,-0.99366,1e-05,0.83883]
[1776724519468,48.21,76100.61,0.0,-0.99366,1e-05,0.83883]
[1776724519544,48.21,76094.47,0.0,-0.99371,1e-05,0.83311]
[1776724519691,48.21,76094.47,0.0,-0.99371,1e-05,0.83311]
[1776724519792,48.21,76098.24,0.0,-0.99368,1e-05,0.83662]
[1776724521322,48.21,76098.24,0.0,-0.99368,1e-05,0.83662]
[1776724521435,48.21,76098.24,0.0,-0.99368,1e-05,0.83662]
[1776724521528,48.21,76100.08,0.0,-0.99367,1e-05,0.83834]
[1776724522067,48.21,76100.08,0.0,-0.99367,1e-05,0.83834]
[1776724522193,48.21,76100.08,0.0,-0.99367,1e-05,0.83834]
[1776724522285,48.21,76100.52,0.0,-0.99366,1e-05,0.83875]
[1776724522698,48.21,76095.56,0.0,-0.9937,1e-05,0.83413]
[1776724524088,48.21,76095.56,0.0,-0.9937,1e-05,0.83413]
[1776724524093,48.21,76095.56,0.0,-0.9937,1e-05,0.83413]
[1776724524194,48.21,76095.56,0.0,-0.9937,1e-05,0.83413]
[1776724524201,48.21,76095.56,0.0,-0.9937,1e-05,0.83413]
[1776724524256,48.21,76091.8,0.0,-0.99373,1e-05,0.83064]
[1776724524713,48.21,76086.84,0.0,-0.99377,1e-05,0.82605]
[1776724525720,48.21,76083.51,0.0,-0.9938,1e-05,0.82299]
[1776724526942,48.21,76083.51,0.0,-0.9938,1e-05,0.82299]
[1776724527035,48.21,76083.51,0.0,-0.9938,1e-05,0.82299]
[1776724527104,48.21,76083.51,0.0,-0.9938,1e-05,0.82299]
[1776724527188,48.21,76083.51,0.0,-0.9938,1e-05,0.82299]
[1776724527234,48.21,76083.51,0.0,-0.9938,1e-05,0.82299]
[1776724527375,48.21,76083.51,0.0,-0.9938,1e-05,0.82299]
[1776724527435,48.21,76083.51,0.0,-0.9938,1e-05,0.82299]
[1776724527476,48.21,76082.05,0.0,-0.99381,1e-05,0.82165]
[1776724527708,48.21,76082.05,0.0,-0.99381,1e-05,0.82165]
[1776724527936,48.21,76082.05,0.0,-0.99381,1e-05,0.82165]
[1776724528188,48.21,76082.05,0.0,-0.99381,1e-05,0.82165]
[1776724528297,48.21,76082.05,0.0,-0.99381,1e-05,0.82165]
[1776724528409,48.21,76082.05,0.0,-0.99381,1e-05,0.82165]
[1776724528435,48.21,76082.05,0.0,-0.99381,1e-05,0.82165]
[1776724528583,48.21,76082.05,0.0,-0.99381,1e-05,0.82165]
[1776724528697,48.21,76081.97,0.0,-0.99381,1e-05,0.82157]
[1776724528700,48.21,76081.97,0.0,-0.99381,1e-05,0.82157]
[1776724528873,48.21,76081.97,0.0,-0.99381,1e-05,0.82157]
[1776724528936,48.21,76081.97,0.0,-0.99381,1e-05,0.82157]
[1776724528981,48.21,76081.97,0.0,-0.99381,1e-05,0.82157]
[1776724529199,48.21,76081.97,0.0,-0.99381,1e-05,0.82157]
[1776724529441,48.21,76081.97,0.0,-0.99381,1e-05,0.82157]
[1776724529447,48.21,76081.97,0.0,-0.99381,1e-05,0.82157]
[1776724529549,48.21,76081.97,0.0,-0.99381,1e-05,0.82157]
[1776724529688,48.21,76082.69,0.0,-0.9938,1e-05,0.82223]
[1776724529693,48.21,76082.69,0.0,-0.9938,1e-05,0.82223]
[1776724529841,48.21,76082.69,0.0,-0.9938,1e-05,0.82223]
[1776724529937,48.21,76082.69,0.0,-0.9938,1e-05,0.82223]
[1776724529955,48.21,76082.69,0.0,-0.9938,1e-05,0.82223]
[1776724530130,48.21,76082.69,0.0,-0.9938,1e-05,0.82223]
[1776724530190,48.21,76082.69,0.0,-0.9938,1e-05,0.82223]
[1776724533776,48.21,76086.38,0.0,-0.99379,1e-05,0.82412]
[1776724538813,48.21,76083.77,0.0,-0.99381,1e-05,0.82172]
[1776724540560,48.21,76078.0,0.0,-0.99385,1e-05,0.81644]
[1776724541656,48.21,76078.0,0.0,-0.99385,1e-05,0.81644]
[1776724541687,48.21,76076.41,0.0,-0.99386,1e-05,0.81499]
[1776724541693,48.21,76076.41,0.0,-0.99386,1e-05,0.81499]
[1776724541812,48.21,76076.41,0.0,-0.99386,1e-05,0.81499]
[1776724541936,48.21,76076.41,0.0,-0.99386,1e-05,0.81499]
[1776724542037,48.21,76076.55,0.0,-0.99386,1e-05,0.81512]
[1776724547874,48.21,76074.76,0.0,-0.99387,1e-05,0.81348]
[1776724549896,48.21,76068.9,0.0,-0.99392,1e-05,0.80816]
[1776724550903,48.21,76060.26,0.0,-0.99398,1e-05,0.80037]
[1776724551910,48.21,76054.99,0.0,-0.99402,1e-05,0.79565]
[1776724555007,48.21,76053.44,0.0,-0.99404,1e-05,0.79426]
[1776724555131,48.21,76053.44,0.0,-0.99404,1e-05,0.79426]
[1776724555188,48.21,76053.44,0.0,-0.99404,1e-05,0.79426]
[1776724555233,48.21,76052.71,0.0,-0.99404,1e-05,0.79361]
[1776724558959,48.21,76049.82,0.0,-0.99406,1e-05,0.79104]
[1776724561729,48.21,76048.64,0.0,-0.99407,1e-05,0.78999]
[1776724561850,48.21,76048.64,0.0,-0.99407,1e-05,0.78999]
[1776724561941,48.21,76048.64,0.0,-0.99407,1e-05,0.78999]
[1776724561980,48.21,76048.78,0.0,-0.99407,1e-05,0.79011]
[1776724567015,48.21,76053.51,0.0,-0.99404,1e-05,0.79433]
[1776724568503,48.21,76053.51,0.0,-0.99404,1e-05,0.79433]
[1776724568509,48.21,76053.51,0.0,-0.99404,1e-05,0.79433]
[1776724568645,48.21,76053.51,0.0,-0.99404,1e-05,0.79433]
[1776724568689,48.21,76053.37,0.0,-0.99404,1e-05,0.7942]
[1776724569028,48.21,76053.34,0.0,-0.99404,1e-05,0.79417]
[1776724572050,48.21,76055.5,0.0,-0.99402,1e-05,0.7961]
[1776724578092,48.21,76061.28,0.0,-0.99398,1e-05,0.80129]
[1776724579492,48.21,76061.28,0.0,-0.99398,1e-05,0.80129]
[1776724579648,48.21,76061.28,0.0,-0.99398,1e-05,0.80129]
[1776724579538,48.21,76067.71,0.0,-0.99393,1e-05,0.80709]
[1776724580106,48.21,76067.99,0.0,-0.99393,1e-05,0.80734]
[1776724585175,48.21,76069.28,0.0,-0.99392,1e-05,0.80851]
[1776724585181,48.21,76069.28,0.0,-0.99392,1e-05,0.80851]
[1776724585199,48.21,76069.28,0.0,-0.99392,1e-05,0.80851]
[1776724585264,48.21,76070.3,0.0,-0.99391,1e-05,0.80943]
[1776724593197,48.21,76068.95,0.0,-0.99393,1e-05,0.80672]
[1776724599243,48.21,76069.22,0.0,-0.99393,1e-05,0.80697]
[1776724599886,48.21,76069.22,0.0,-0.99393,1e-05,0.80697]
[1776724599935,48.21,76069.22,0.0,-0.99393,1e-05,0.80697]
[1776724599941,48.21,76069.22,0.0,-0.99393,1e-05,0.80697]
[1776724600115,48.21,76069.22,0.0,-0.99393,1e-05,0.80697]
[1776724600190,48.21,76069.22,0.0,-0.99393,1e-05,0.80697]
[1776724600250,48.21,76070.39,0.0,-0.99392,1e-05,0.80803]
[1776724601805,48.21,76070.28,0.0,-0.99392,1e-05,0.80793]
[1776724604950,48.21,76070.14,0.0,-0.99392,1e-05,0.8078]
[1776724605164,48.21,76070.14,0.0,-0.99392,1e-05,0.8078]
[1776724605192,48.21,76070.14,0.0,-0.99392,1e-05,0.8078]
[1776724606778,48.21,76068.66,0.0,-0.99393,1e-05,0.80646]
[1776724608306,48.21,76064.74,0.0,-0.99396,1e-05,0.80292]
[1776724609500,48.21,76064.74,0.0,-0.99396,1e-05,0.80292]
[1776724609523,48.21,76064.74,0.0,-0.99396,1e-05,0.80292]
[1776724609642,48.21,76064.74,0.0,-0.99396,1e-05,0.80292]
[1776724609689,48.21,76064.74,0.0,-0.99396,1e-05,0.80292]
[1776724609646,48.21,76063.71,0.0,-0.99397,1e-05,0.802]
[1776724610320,48.21,76067.46,0.0,-0.99394,1e-05,0.80538]
[1776724611327,48.21,76070.04,0.0,-0.99392,1e-05,0.80771]
[1776724612630,48.21,76070.04,0.0,-0.99392,1e-05,0.80771]
[1776724612692,48.21,76070.04,0.0,-0.99392,1e-05,0.80771]
[1776724612698,48.21,76070.04,0.0,-0.99392,1e-05,0.80771]
[1776724612645,48.21,76072.98,0.0,-0.9939,1e-05,0.81038]
[1776724612809,48.21,76072.98,0.0,-0.9939,1e-05,0.81038]
[1776724612939,48.21,76072.98,0.0,-0.9939,1e-05,0.81038]
[1776724612944,48.21,76072.98,0.0,-0.9939,1e-05,0.81038]
[1776724613094,48.21,76072.98,0.0,-0.9939,1e-05,0.81038]
[1776724613162,48.21,76072.98,0.0,-0.9939,1e-05,0.81038]
[1776724613194,48.21,76072.98,0.0,-0.9939,1e-05,0.81038]
[1776724614563,48.21,76072.89,0.0,-0.9939,1e-05,0.81029]
[1776724618302,48.21,76072.5,0.0,-0.9939,1e-05,0.80994]
[1776724623412,48.21,76071.18,0.0,-0.99391,1e-05,0.80874]
[1776724624322,48.21,76071.18,0.0,-0.99391,1e-05,0.80874]
[1776724624328,48.21,76071.18,0.0,-0.99391,1e-05,0.80874]
[1776724624434,48.21,76071.18,0.0,-0.99391,1e-05,0.80874]
[1776724624536,48.21,76071.95,0.0,-0.99391,1e-05,0.80944]
[1776724626433,48.21,76068.63,0.0,-0.99393,1e-05,0.80644]
[1776724627440,48.21,76066.08,0.0,-0.99395,1e-05,0.80413]
[1776724628230,48.21,76066.08,0.0,-0.99395,1e-05,0.80413]
[1776724628238,48.21,76066.08,0.0,-0.99395,1e-05,0.80413]
[1776724628442,48.21,76066.08,0.0,-0.99395,1e-05,0.80413]
[1776724633482,48.21,76067.82,0.0,-0.99394,1e-05,0.8057]
[1776724637792,48.21,76068.06,0.0,-0.99394,1e-05,0.80592]
[1776724637943,48.21,76068.06,0.0,-0.99394,1e-05,0.80592]
[1776724637950,48.21,76068.06,0.0,-0.99394,1e-05,0.80592]
[1776724638187,48.21,76068.06,0.0,-0.99394,1e-05,0.80592]
[1776724638193,48.21,76068.06,0.0,-0.99394,1e-05,0.80592]
[1776724638300,48.21,76068.06,0.0,-0.99394,1e-05,0.80592]
[1776724638435,48.21,76068.06,0.0,-0.99394,1e-05,0.80592]
[1776724638440,48.21,76068.06,0.0,-0.99394,1e-05,0.80592]
[1776724638640,48.21,76068.06,0.0,-0.99394,1e-05,0.80592]
[1776724638688,48.21,76068.06,0.0,-0.99394,1e-05,0.80592]
[1776724638741,48.21,76068.06,0.0,-0.99394,1e-05,0.80592]
[1776724639066,48.21,76068.06,0.0,-0.99394,1e-05,0.80592]
[1776724639527,48.21,76068.06,0.0,-0.99394,1e-05,0.80592]
[1776724639688,48.21,76068.06,0.0,-0.99394,1e-05,0.80592]
[1776724639698,48.21,76068.06,0.0,-0.99394,1e-05,0.80592]
[1776724639745,48.21,76068.02,0.0,-0.99394,1e-05,0.80588]
[1776724640016,48.21,76068.02,0.0,-0.99394,1e-05,0.80588]
[1776724640198,48.21,76068.02,0.0,-0.99394,1e-05,0.80588]
[1776724640205,48.21,76068.02,0.0,-0.99394,1e-05,0.80588]
[1776724640330,48.21,76068.02,0.0,-0.99394,1e-05,0.80588]
[1776724640435,48.21,76068.02,0.0,-0.99394,1e-05,0.80588]
[1776724640440,48.21,76068.02,0.0,-0.99394,1e-05,0.80588]
[1776724640692,48.21,76068.02,0.0,-0.99394,1e-05,0.80588]
[1776724640537,48.21,76068.02,0.0,-0.99394,1e-05,0.80588]
[1776724640937,48.21,76068.02,0.0,-0.99394,1e-05,0.80588]
[1776724641202,48.21,76068.02,0.0,-0.99394,1e-05,0.80588]
[1776724641314,48.21,76068.02,0.0,-0.99394,1e-05,0.80588]
[1776724641427,48.21,76068.02,0.0,-0.99394,1e-05,0.80588]
[1776724641435,48.21,76068.02,0.0,-0.99394,1e-05,0.80588]
[1776724641551,48.21,76068.02,0.0,-0.99394,1e-05,0.80588]
[1776724641664,48.21,76068.02,0.0,-0.99394,1e-05,0.80588]
[1776724641692,48.21,76068.02,0.0,-0.99394,1e-05,0.80588]
[1776724641652,48.21,76069.0,0.0,-0.99393,1e-05,0.80677]
[1776724641876,48.21,76069.0,0.0,-0.99393,1e-05,0.80677]
[1776724642545,48.21,76071.19,0.0,-0.99391,1e-05,0.80875]
[1776724643366,48.21,76071.19,0.0,-0.99391,1e-05,0.80875]
[1776724643440,48.21,76071.19,0.0,-0.99391,1e-05,0.80875]
[1776724643444,48.21,76071.19,0.0,-0.99391,1e-05,0.80875]
[1776724643559,48.21,76071.19,0.0,-0.99391,1e-05,0.80875]
[1776724643678,48.21,76071.19,0.0,-0.99391,1e-05,0.80875]
[1776724643695,48.21,76071.19,0.0,-0.99391,1e-05,0.80875]
[1776724645343,48.21,76071.3,0.0,-0.99391,1e-05,0.80885]
[1776724645568,48.21,76068.87,0.0,-0.99393,1e-05,0.80665]
[1776724645951,48.21,76068.87,0.0,-0.99393,1e-05,0.80665]
[1776724646575,48.21,76073.86,0.0,-0.99389,1e-05,0.81118]
[1776724646827,48.21,76073.86,0.0,-0.99389,1e-05,0.81118]
[1776724648775,48.21,76074.18,0.0,-0.99389,1e-05,0.81147]
[1776724649126,48.21,76074.18,0.0,-0.99389,1e-05,0.81147]
[1776724649218,48.21,76074.18,0.0,-0.99389,1e-05,0.81147]
[1776724649596,48.21,76073.67,0.0,-0.99389,1e-05,0.811]
[1776724654631,48.21,76072.2,0.0,-0.99392,1e-05,0.80818]
[1776724657007,48.21,76073.18,0.0,-0.99391,1e-05,0.80907]
[1776724657066,48.21,76073.18,0.0,-0.99391,1e-05,0.80907]
[1776724657102,48.21,76073.18,0.0,-0.99391,1e-05,0.80907]
[1776724657189,48.21,76073.18,0.0,-0.99391,1e-05,0.80907]
[1776724659357,48.21,76074.13,0.0,-0.9939,1e-05,0.80993]
[1776724659666,48.21,76072.23,0.0,-0.99392,1e-05,0.80821]
[1776724660688,48.21,76069.06,0.0,-0.99394,1e-05,0.80534]
[1776724661694,48.21,76066.85,0.0,-0.99396,1e-05,0.80335]
[1776724661971,48.21,76066.85,0.0,-0.99396,1e-05,0.80335]
[1776724662084,48.21,76066.85,0.0,-0.99396,1e-05,0.80335]
[1776724662133,48.21,76066.85,0.0,-0.99396,1e-05,0.80335]
[1776724662195,48.21,76066.85,0.0,-0.99396,1e-05,0.80335]
[1776724664716,48.21,76064.88,0.0,-0.99397,1e-05,0.80157]
[1776724669333,48.21,76063.75,0.0,-0.99398,1e-05,0.80056]
[1776724669394,48.21,76063.75,0.0,-0.99398,1e-05,0.80056]
[1776724669436,48.21,76063.75,0.0,-0.99398,1e-05,0.80056]
[1776724673779,48.21,76068.84,0.0,-0.99394,1e-05,0.80514]
[1776724674786,48.21,76074.39,0.0,-0.9939,1e-05,0.81017]
[1776724675145,48.21,76074.39,0.0,-0.9939,1e-05,0.81017]
[1776724675192,48.21,76074.39,0.0,-0.9939,1e-05,0.81017]
[1776724675210,48.21,76074.39,0.0,-0.9939,1e-05,0.81017]
[1776724675350,48.21,76074.39,0.0,-0.9939,1e-05,0.81017]
[1776724675441,48.21,76074.39,0.0,-0.9939,1e-05,0.81017]
[1776724680828,48.21,76072.78,0.0,-0.99391,1e-05,0.80871]
[1776724684619,48.21,76073.01,0.0,-0.99391,1e-05,0.80892]
[1776724684695,48.21,76073.01,0.0,-0.99391,1e-05,0.80892]
[1776724684755,48.21,76073.01,0.0,-0.99391,1e-05,0.80892]
[1776724684804,48.21,76073.01,0.0,-0.99391,1e-05,0.80892]
[1776724684909,48.21,76073.23,0.0,-0.99391,1e-05,0.80912]
[1776724684943,48.21,76073.23,0.0,-0.99391,1e-05,0.80912]
[1776724685863,48.21,76060.86,0.0,-0.994,1e-05,0.79796]
[1776724687384,48.21,76060.86,0.0,-0.994,1e-05,0.79796]
[1776724687491,48.21,76043.55,0.0,-0.99413,1e-05,0.78257]
[1776724687877,48.21,76032.95,0.0,-0.99421,1e-05,0.77327]
[1776724689660,48.21,76032.95,0.0,-0.99421,1e-05,0.77327]
[1776724689681,48.21,76032.25,0.0,-0.99421,1e-05,0.77266]
[1776724691236,48.21,76031.99,0.0,-0.99422,1e-05,0.77243]
[1776724691327,48.21,76030.31,0.0,-0.99423,1e-05,0.77097]
[1776724691905,48.21,76034.27,0.0,-0.9942,1e-05,0.77442]
[1776724693208,48.21,76034.27,0.0,-0.9942,1e-05,0.77442]
[1776724693447,48.21,76034.27,0.0,-0.9942,1e-05,0.77442]
[1776724693458,48.21,76036.72,0.0,-0.99418,1e-05,0.77657]
[1776724697947,48.21,76034.61,0.0,-0.9942,1e-05,0.77472]
[1776724698954,48.21,76036.63,0.0,-0.99418,1e-05,0.77649]
[1776724703344,48.21,76038.06,0.0,-0.99417,1e-05,0.77778]
[1776724704050,48.21,76039.09,0.0,-0.99416,1e-05,0.77869]
[1776724704056,48.21,76039.09,0.0,-0.99416,1e-05,0.77869]
[1776724704187,48.21,76039.09,0.0,-0.99416,1e-05,0.77869]
[1776724704286,48.21,76039.09,0.0,-0.99416,1e-05,0.77869]
[1776724704437,48.21,76039.09,0.0,-0.99416,1e-05,0.77869]
[1776724704545,48.21,76039.09,0.0,-0.99416,1e-05,0.77869]
[1776724704670,48.21,76039.09,0.0,-0.99416,1e-05,0.77869]
[1776724704694,48.21,76039.09,0.0,-0.99416,1e-05,0.77869]
[1776724706003,48.21,76044.37,0.0,-0.99412,1e-05,0.78334]
[1776724707009,48.21,76049.17,0.0,-0.99409,1e-05,0.78758]
[1776724708017,48.21,76051.14,0.0,-0.99407,1e-05,0.78933]
[1776724711212,48.21,76054.24,0.0,-0.99406,1e-05,0.79063]
[1776724712046,48.21,76052.59,0.0,-0.99407,1e-05,0.78916]
[1776724717082,48.21,76051.55,0.0,-0.99408,1e-05,0.78824]
[1776724722296,48.21,76051.47,0.0,-0.99408,1e-05,0.78816]
[1776724722302,48.21,76051.47,0.0,-0.99408,1e-05,0.78816]
[1776724722409,48.21,76051.47,0.0,-0.99408,1e-05,0.78816]
[1776724722435,48.21,76051.47,0.0,-0.99408,1e-05,0.78816]
[1776724725159,48.21,76046.07,0.0,-0.99412,1e-05,0.78338]
[1776724726445,48.21,76046.07,0.0,-0.99412,1e-05,0.78338]
[1776724726529,48.21,76046.07,0.0,-0.99412,1e-05,0.78338]
[1776724726692,48.21,76046.07,0.0,-0.99412,1e-05,0.78338]
[1776724726818,48.21,76046.07,0.0,-0.99412,1e-05,0.78338]
[1776724726793,48.21,76042.18,0.0,-0.99415,1e-05,0.77996]
[1776724727173,48.21,76040.32,0.0,-0.99416,1e-05,0.77832]
[1776724729953,48.21,76040.28,0.0,-0.99416,1e-05,0.77829]
[1776724730192,48.21,76040.28,0.0,-0.99416,1e-05,0.77829]
[1776724730203,48.21,76040.28,0.0,-0.99416,1e-05,0.77829]
[1776724730407,48.21,76040.28,0.0,-0.99416,1e-05,0.77829]
[1776724730433,48.21,76040.28,0.0,-0.99416,1e-05,0.77829]
[1776724730444,48.21,76040.28,0.0,-0.99416,1e-05,0.77829]
[1776724730509,48.21,76042.8,0.0,-0.99415,1e-05,0.7805]
[1776724731809,48.21,76042.8,0.0,-0.99415,1e-05,0.7805]
[1776724733435,48.21,76042.53,0.0,-0.99415,1e-05,0.78026]
[1776724733440,48.21,76042.53,0.0,-0.99415,1e-05,0.78026]
[1776724733536,48.21,76042.52,0.0,-0.99415,1e-05,0.78026]
[1776724735207,48.21,76042.54,0.0,-0.99415,1e-05,0.78027]
[1776724736244,48.21,76040.55,0.0,-0.99416,1e-05,0.77852]
[1776724738841,48.21,76039.1,0.0,-0.99417,1e-05,0.77725]
[1776724738849,48.21,76039.1,0.0,-0.99417,1e-05,0.77725]
[1776724738957,48.21,76038.11,0.0,-0.99418,1e-05,0.77638]
[1776724739076,48.21,76038.11,0.0,-0.99418,1e-05,0.77638]
[1776724740121,48.21,76037.72,0.0,-0.99418,1e-05,0.77604]
[1776724740430,48.21,76037.72,0.0,-0.99418,1e-05,0.77604]
[1776724740698,48.21,76037.72,0.0,-0.99418,1e-05,0.77604]
[1776724740751,48.21,76035.37,0.0,-0.9942,1e-05,0.77399]
[1776724740942,48.21,76035.37,0.0,-0.9942,1e-05,0.77399]
[1776724741033,48.21,76035.37,0.0,-0.9942,1e-05,0.77399]
[1776724741153,48.21,76035.37,0.0,-0.9942,1e-05,0.77399]
[1776724741203,48.21,76035.37,0.0,-0.9942,1e-05,0.77399]
[1776724741309,48.21,76035.37,0.0,-0.9942,1e-05,0.77399]
[1776724741445,48.21,76035.37,0.0,-0.9942,1e-05,0.77399]
[1776724741581,48.21,76035.37,0.0,-0.9942,1e-05,0.77399]
[1776724741697,48.21,76035.37,0.0,-0.9942,1e-05,0.77399]
[1776724741704,48.21,76035.37,0.0,-0.9942,1e-05,0.77399]
[1776724741815,48.21,76035.37,0.0,-0.9942,1e-05,0.77399]
[1776724741803,48.21,76032.62,0.0,-0.99422,1e-05,0.77159]
[1776724741935,48.21,76032.62,0.0,-0.99422,1e-05,0.77159]
[1776724741939,48.21,76032.62,0.0,-0.99422,1e-05,0.77159]
[1776724742279,48.21,76032.34,0.0,-0.99422,1e-05,0.77134]
[1776724744195,48.21,76032.05,0.0,-0.99422,1e-05,0.77109]
[1776724744436,48.21,76032.05,0.0,-0.99422,1e-05,0.77109]
[1776724744638,48.21,76032.05,0.0,-0.99422,1e-05,0.77109]
[1776724744688,48.21,76032.05,0.0,-0.99422,1e-05,0.77109]
[1776724744740,48.21,76032.0,0.0,-0.99423,1e-05,0.77105]
[1776724747446,48.21,76032.36,0.0,-0.99422,1e-05,0.77136]
[1776724747562,48.21,76032.36,0.0,-0.99422,1e-05,0.77136]
[1776724747677,48.21,76032.36,0.0,-0.99422,1e-05,0.77136]
[1776724747777,48.21,76032.36,0.0,-0.99422,1e-05,0.77136]
[1776724747879,48.21,76033.25,0.0,-0.99422,1e-05,0.77213]
[1776724748085,48.21,76033.25,0.0,-0.99422,1e-05,0.77213]
[1776724748174,48.21,76033.25,0.0,-0.99422,1e-05,0.77213]
[1776724748192,48.21,76033.25,0.0,-0.99422,1e-05,0.77213]
[1776724748697,48.21,76033.25,0.0,-0.99422,1e-05,0.77213]
[1776724748745,48.21,76033.25,0.0,-0.99422,1e-05,0.77213]
[1776724750335,48.21,76035.4,0.0,-0.9942,1e-05,0.77401]
[1776724751342,48.21,76037.89,0.0,-0.99418,1e-05,0.77619]
[1776724751966,48.21,76037.89,0.0,-0.99418,1e-05,0.77619]
[1776724752192,48.21,76037.89,0.0,-0.99418,1e-05,0.77619]
[1776724752441,48.21,76037.89,0.0,-0.99418,1e-05,0.77619]
[1776724752654,48.21,76037.89,0.0,-0.99418,1e-05,0.77619]
[1776724752693,48.21,76037.89,0.0,-0.99418,1e-05,0.77619]
[1776724752813,48.21,76037.89,0.0,-0.99418,1e-05,0.77619]
[1776724752787,48.21,76038.0,0.0,-0.99418,1e-05,0.77629]
[1776724752937,48.21,76038.0,0.0,-0.99418,1e-05,0.77629]
[1776724752943,48.21,76038.0,0.0,-0.99418,1e-05,0.77629]
[1776724753059,48.21,76038.0,0.0,-0.99418,1e-05,0.77629]
[1776724753194,48.21,76038.0,0.0,-0.99418,1e-05,0.77629]
[1776724753199,48.21,76038.0,0.0,-0.99418,1e-05,0.77629]
[1776724753437,48.21,76038.0,0.0,-0.99418,1e-05,0.77629]
[1776724753539,48.21,76036.35,0.0,-0.99419,1e-05,0.77484]
[1776724754363,48.21,76034.58,0.0,-0.99421,1e-05,0.7733]
[1776724755370,48.21,76032.06,0.0,-0.99422,1e-05,0.7711]
[1776724757830,48.21,76031.62,0.0,-0.99423,1e-05,0.77071]
[1776724757384,48.21,76038.33,0.0,-0.99418,1e-05,0.77658]
[1776724757940,48.21,76038.33,0.0,-0.99418,1e-05,0.77658]
[1776724757945,48.21,76038.33,0.0,-0.99418,1e-05,0.77658]
[1776724758088,48.21,76038.33,0.0,-0.99418,1e-05,0.77658]
[1776724758197,48.21,76038.33,0.0,-0.99418,1e-05,0.77658]
[1776724758224,48.21,76038.33,0.0,-0.99418,1e-05,0.77658]
[1776724758428,48.21,76038.33,0.0,-0.99418,1e-05,0.77658]
[1776724758439,48.21,76038.33,0.0,-0.99418,1e-05,0.77658]
[1776724758526,48.21,76040.89,0.0,-0.99416,1e-05,0.77882]
[1776724762419,48.21,76044.89,0.0,-0.99413,1e-05,0.78236]
[1776724763426,48.21,76046.32,0.0,-0.99412,1e-05,0.78362]
[1776724764241,48.21,76046.32,0.0,-0.99412,1e-05,0.78362]
[1776724764345,48.21,76046.32,0.0,-0.99412,1e-05,0.78362]
[1776724764435,48.21,76046.32,0.0,-0.99412,1e-05,0.78362]
[1776724764468,48.21,76046.32,0.0,-0.99412,1e-05,0.78362]
[1776724764584,48.21,76046.32,0.0,-0.99412,1e-05,0.78362]
[1776724764691,48.21,76046.32,0.0,-0.99412,1e-05,0.78362]
[1776724764842,48.21,76046.32,0.0,-0.99412,1e-05,0.78362]
[1776724764789,48.21,76044.18,0.0,-0.99414,1e-05,0.78173]
[1776724764944,48.21,76044.18,0.0,-0.99414,1e-05,0.78173]
[1776724765194,48.21,76044.18,0.0,-0.99414,1e-05,0.78173]
[1776724765234,48.21,76044.18,0.0,-0.99414,1e-05,0.78173]
[1776724765452,48.21,76044.18,0.0,-0.99414,1e-05,0.78173]
[1776724765569,48.21,76044.18,0.0,-0.99414,1e-05,0.78173]
[1776724765692,48.21,76044.18,0.0,-0.99414,1e-05,0.78173]
[1776724765697,48.21,76044.18,0.0,-0.99414,1e-05,0.78173]
[1776724765792,48.21,76041.69,0.0,-0.99415,1e-05,0.77954]
[1776724765999,48.21,76041.69,0.0,-0.99415,1e-05,0.77954]
[1776724766177,48.21,76041.69,0.0,-0.99415,1e-05,0.77954]
[1776724766202,48.21,76041.69,0.0,-0.99415,1e-05,0.77954]
[1776724766328,48.21,76041.69,0.0,-0.99415,1e-05,0.77954]
[1776724766472,48.21,76041.69,0.0,-0.99415,1e-05,0.77954]
[1776724766555,48.21,76041.69,0.0,-0.99415,1e-05,0.77954]
[1776724766696,48.21,76041.69,0.0,-0.99415,1e-05,0.77954]
[1776724766821,48.21,76041.69,0.0,-0.99415,1e-05,0.77954]
[1776724767454,48.21,76040.69,0.0,-0.99416,1e-05,0.77866]
[1776724768193,48.21,76040.69,0.0,-0.99416,1e-05,0.77866]
[1776724768688,48.21,76040.69,0.0,-0.99416,1e-05,0.77866]
[1776724768750,48.21,76040.76,0.0,-0.99416,1e-05,0.77872]
[1776724768935,48.21,76040.76,0.0,-0.99416,1e-05,0.77872]
[1776724769764,48.21,76040.76,0.0,-0.99416,1e-05,0.77872]
[1776724775510,48.21,76036.67,0.0,-0.9942,1e-05,0.77369]
[1776724779463,48.21,76038.45,0.0,-0.99419,1e-05,0.77525]
[1776724782197,48.21,76037.98,0.0,-0.99419,1e-05,0.77484]
[1776724782202,48.21,76037.98,0.0,-0.99419,1e-05,0.77484]
[1776724782436,48.21,76037.98,0.0,-0.99419,1e-05,0.77484]
[1776724782560,48.21,76037.66,0.0,-0.99419,1e-05,0.77456]
[1776724784574,48.21,76030.45,0.0,-0.99425,1e-05,0.76827]
[1776724786657,48.21,76030.73,0.0,-0.99424,1e-05,0.76852]
[1776724786693,48.21,76030.73,0.0,-0.99424,1e-05,0.76852]
[1776724786697,48.21,76030.73,0.0,-0.99424,1e-05,0.76852]
[1776724786936,48.21,76030.94,0.0,-0.99424,1e-05,0.7687]
[1776724789065,48.21,76029.84,0.0,-0.99425,1e-05,0.76774]
[1776724789201,48.21,76029.84,0.0,-0.99425,1e-05,0.76774]
[1776724789609,48.21,76029.55,0.0,-0.99425,1e-05,0.76749]
[1776724790615,48.21,76025.94,0.0,-0.99428,1e-05,0.76436]
[1776724795651,48.21,76035.15,0.0,-0.99421,1e-05,0.77237]
[1776724796658,48.21,76036.22,0.0,-0.9942,1e-05,0.7733]
[1776724797943,48.21,76036.96,0.0,-0.9942,1e-05,0.77395]
[1776724798062,48.21,76036.96,0.0,-0.9942,1e-05,0.77395]
[1776724798194,48.21,76036.96,0.0,-0.9942,1e-05,0.77395]
[1776724798210,48.21,76036.96,0.0,-0.9942,1e-05,0.77395]
[1776724798308,48.21,76036.96,0.0,-0.9942,1e-05,0.77395]
[1776724798440,48.21,76036.96,0.0,-0.9942,1e-05,0.77395]
[1776724798672,48.21,76036.59,0.0,-0.9942,1e-05,0.77362]
[1776724800936,48.21,76036.26,0.0,-0.9942,1e-05,0.77334]
[1776724806908,48.21,76035.75,0.0,-0.99421,1e-05,0.77289]
[1776724807132,48.21,76035.38,0.0,-0.99421,1e-05,0.77257]
[1776724807194,48.21,76035.38,0.0,-0.99421,1e-05,0.77257]
[1776724807322,48.21,76035.38,0.0,-0.99421,1e-05,0.77257]
[1776724807434,48.21,76035.38,0.0,-0.99421,1e-05,0.77257]
[1776724807711,48.21,76035.38,0.0,-0.99421,1e-05,0.77257]
[1776724807938,48.21,76035.38,0.0,-0.99421,1e-05,0.77257]
[1776724807736,48.21,76035.04,0.0,-0.99421,1e-05,0.77227]
[1776724811764,48.21,76032.6,0.0,-0.99423,1e-05,0.77014]
[1776724814192,48.21,76031.22,0.0,-0.99424,1e-05,0.76894]
[1776724814304,48.21,76031.22,0.0,-0.99424,1e-05,0.76894]
[1776724814347,48.21,76031.22,0.0,-0.99424,1e-05,0.76894]
[1776724814393,48.21,76031.22,0.0,-0.99424,1e-05,0.76894]
[1776724814435,48.21,76031.22,0.0,-0.99424,1e-05,0.76894]
[1776724814785,48.21,76031.27,0.0,-0.99424,1e-05,0.76899]
[1776724818813,48.21,76028.46,0.0,-0.99426,1e-05,0.76655]
[1776724819820,48.21,76024.24,0.0,-0.99429,1e-05,0.76292]
[1776724820828,48.21,76017.72,0.0,-0.99434,1e-05,0.75734]
[1776724821834,48.21,76014.13,0.0,-0.99436,1e-05,0.75427]
[1776724825030,48.21,76013.67,0.0,-0.99437,1e-05,0.75387]
[1776724825135,48.21,76013.67,0.0,-0.99437,1e-05,0.75387]
[1776724825191,48.21,76013.67,0.0,-0.99437,1e-05,0.75387]
[1776724825510,48.21,76013.67,0.0,-0.99437,1e-05,0.75387]
[1776724825590,48.21,76013.67,0.0,-0.99437,1e-05,0.75387]
[1776724825691,48.21,76013.67,0.0,-0.99437,1e-05,0.75387]
[1776724825862,48.21,76013.49,0.0,-0.99437,1e-05,0.75372]
[1776724830897,48.21,76013.68,0.0,-0.99437,1e-05,0.75388]
[1776724831904,48.21,76007.8,0.0,-0.99442,1e-05,0.74746]
[1776724833918,48.21,76006.48,0.0,-0.99443,1e-05,0.74634]
[1776724835934,48.21,76006.66,0.0,-0.99443,1e-05,0.74649]
[1776724835954,48.21,76006.66,0.0,-0.99443,1e-05,0.74649]
[1776724836053,48.21,76007.76,0.0,-0.99442,1e-05,0.74743]
[1776724836194,48.21,76007.76,0.0,-0.99442,1e-05,0.74743]
[1776724836200,48.21,76007.76,0.0,-0.99442,1e-05,0.74743]
[1776724836437,48.21,76007.76,0.0,-0.99442,1e-05,0.74743]
[1776724836441,48.21,76007.76,0.0,-0.99442,1e-05,0.74743]
[1776724836559,48.21,76007.76,0.0,-0.99442,1e-05,0.74743]
[1776724836654,48.21,76007.76,0.0,-0.99442,1e-05,0.74743]
[1776724836667,48.21,76007.76,0.0,-0.99442,1e-05,0.74743]
[1776724836698,48.21,76007.76,0.0,-0.99442,1e-05,0.74743]
[1776724836939,48.21,76007.26,0.0,-0.99442,1e-05,0.747]
[1776724841974,48.21,76008.95,0.0,-0.99441,1e-05,0.74844]
[1776724842988,48.21,76012.7,0.0,-0.99438,1e-05,0.75163]
[1776724843990,48.21,76019.28,0.0,-0.99434,1e-05,0.75726]
[1776724845513,48.21,76019.28,0.0,-0.99434,1e-05,0.75726]
[1776724845641,48.21,76019.28,0.0,-0.99434,1e-05,0.75726]
[1776724845701,48.21,76019.28,0.0,-0.99434,1e-05,0.75726]
[1776724845709,48.21,76023.64,0.0,-0.99431,1e-05,0.76101]
[1776724846044,48.21,76023.64,0.0,-0.99431,1e-05,0.76101]
[1776724846080,48.21,76023.64,0.0,-0.99431,1e-05,0.76101]
[1776724846190,48.21,76023.64,0.0,-0.99431,1e-05,0.76101]
[1776724846196,48.21,76023.64,0.0,-0.99431,1e-05,0.76101]
[1776724846437,48.21,76023.64,0.0,-0.99431,1e-05,0.76101]
[1776724846538,48.21,76025.76,0.0,-0.99429,1e-05,0.76284]
[1776724851292,48.21,76027.86,0.0,-0.99428,1e-05,0.76466]
[1776724851297,48.21,76027.86,0.0,-0.99428,1e-05,0.76466]
[1776724851439,48.21,76027.86,0.0,-0.99428,1e-05,0.76466]
[1776724851712,48.21,76027.86,0.0,-0.99428,1e-05,0.76466]
[1776724851797,48.21,76027.86,0.0,-0.99428,1e-05,0.76466]
[1776724851924,48.21,76027.86,0.0,-0.99428,1e-05,0.76466]
[1776724851937,48.21,76027.86,0.0,-0.99428,1e-05,0.76466]
[1776724851899,48.21,76029.16,0.0,-0.99427,1e-05,0.76579]
[1776724852049,48.21,76029.98,0.0,-0.99426,1e-05,0.7665]
[1776724857084,48.21,76028.93,0.0,-0.99427,1e-05,0.76559]
[1776724861115,48.21,76039.55,0.0,-0.99419,1e-05,0.77483]
[1776724862119,48.21,76048.57,0.0,-0.99412,1e-05,0.78276]
[1776724863396,48.21,76048.57,0.0,-0.99412,1e-05,0.78276]
[1776724863435,48.21,76048.57,0.0,-0.99412,1e-05,0.78276]
[1776724863611,48.21,76048.57,0.0,-0.99412,1e-05,0.78276]
[1776724863692,48.21,76048.57,0.0,-0.99412,1e-05,0.78276]
[1776724863738,48.21,76048.57,0.0,-0.99412,1e-05,0.78276]
[1776724863746,48.21,76048.57,0.0,-0.99412,1e-05,0.78276]
[1776724863882,48.21,76048.57,0.0,-0.99412,1e-05,0.78276]
[1776724863937,48.21,76048.57,0.0,-0.99412,1e-05,0.78276]
[1776724863967,48.21,76050.66,0.0,-0.99411,1e-05,0.78461]
[1776724869168,48.21,76053.66,0.0,-0.99409,1e-05,0.78726]
[1776724870175,48.21,76050.72,0.0,-0.99411,1e-05,0.78466]
[1776724874511,48.21,76049.03,0.0,-0.99412,1e-05,0.78317]
[1776724874525,48.21,76049.03,0.0,-0.99412,1e-05,0.78317]
[1776724874691,48.21,76049.03,0.0,-0.99412,1e-05,0.78317]
[1776724874982,48.21,76049.03,0.0,-0.99412,1e-05,0.78317]
[1776724875036,48.21,76047.43,0.0,-0.99413,1e-05,0.78175]
[1776724875163,48.21,76047.43,0.0,-0.99413,1e-05,0.78175]
[1776724875190,48.21,76047.43,0.0,-0.99413,1e-05,0.78175]
[1776724875211,48.21,76045.86,0.0,-0.99414,1e-05,0.78037]
[1776724880247,48.21,76045.55,0.0,-0.99415,1e-05,0.7801]
[1776724883624,48.21,76044.84,0.0,-0.99415,1e-05,0.77948]
[1776724883629,48.21,76044.84,0.0,-0.99415,1e-05,0.77948]
[1776724883689,48.21,76044.84,0.0,-0.99415,1e-05,0.77948]
[1776724887296,48.21,76042.55,0.0,-0.99417,1e-05,0.77747]
[1776724888100,48.21,76042.55,0.0,-0.99417,1e-05,0.77747]
[1776724888158,48.21,76042.55,0.0,-0.99417,1e-05,0.77747]
[1776724888195,48.21,76042.55,0.0,-0.99417,1e-05,0.77747]
[1776724888303,48.21,76042.21,0.0,-0.99417,1e-05,0.77717]
[1776724891465,48.21,76040.34,0.0,-0.99418,1e-05,0.77553]
[1776724891471,48.21,76040.34,0.0,-0.99418,1e-05,0.77553]
[1776724891690,48.21,76040.34,0.0,-0.99418,1e-05,0.77553]
[1776724895353,48.21,76034.71,0.0,-0.99424,1e-05,0.76918]
[1776724897468,48.21,76033.31,0.0,-0.99425,1e-05,0.76796]
[1776724897589,48.21,76033.31,0.0,-0.99425,1e-05,0.76796]
[1776724897662,48.21,76033.31,0.0,-0.99425,1e-05,0.76796]
[1776724897690,48.21,76033.31,0.0,-0.99425,1e-05,0.76796]
[1776724897695,48.21,76033.31,0.0,-0.99425,1e-05,0.76796]
[1776724897801,48.21,76033.31,0.0,-0.99425,1e-05,0.76796]
[1776724897936,48.21,76033.31,0.0,-0.99425,1e-05,0.76796]
[1776724897944,48.21,76033.31,0.0,-0.99425,1e-05,0.76796]
[1776724898037,48.21,76032.56,0.0,-0.99425,1e-05,0.76731]
[1776724898129,48.21,76032.56,0.0,-0.99425,1e-05,0.76731]
[1776724898192,48.21,76032.56,0.0,-0.99425,1e-05,0.76731]
[1776724898309,48.21,76032.56,0.0,-0.99425,1e-05,0.76731]
[1776724898317,48.21,76032.56,0.0,-0.99425,1e-05,0.76731]
[1776724898435,48.21,76032.56,0.0,-0.99425,1e-05,0.76731]
[1776724898440,48.21,76032.56,0.0,-0.99425,1e-05,0.76731]
[1776724898603,48.21,76032.56,0.0,-0.99425,1e-05,0.76731]
[1776724898691,48.21,76032.56,0.0,-0.99425,1e-05,0.76731]
[1776724898712,48.21,76032.56,0.0,-0.99425,1e-05,0.76731]
[1776724898948,48.21,76032.56,0.0,-0.99425,1e-05,0.76731]
[1776724899049,48.21,76031.92,0.0,-0.99426,1e-05,0.76676]
[1776724899063,48.21,76031.92,0.0,-0.99426,1e-05,0.76676]
[1776724899192,48.21,76031.92,0.0,-0.99426,1e-05,0.76676]
[1776724899344,48.21,76031.92,0.0,-0.99426,1e-05,0.76676]
[1776724899434,48.21,76031.92,0.0,-0.99426,1e-05,0.76676]
[1776724899614,48.21,76031.92,0.0,-0.99426,1e-05,0.76676]
[1776724899691,48.21,76031.92,0.0,-0.99426,1e-05,0.76676]
[1776724899938,48.21,76031.92,0.0,-0.99426,1e-05,0.76676]
[1776724899944,48.21,76031.92,0.0,-0.99426,1e-05,0.76676]
[1776724900196,48.21,76031.96,0.0,-0.99426,1e-05,0.76679]
[1776724900440,48.21,76031.96,0.0,-0.99426,1e-05,0.76679]
[1776724900447,48.21,76031.96,0.0,-0.99426,1e-05,0.76679]
[1776724900607,48.21,76031.96,0.0,-0.99426,1e-05,0.76679]
[1776724900688,48.21,76031.96,0.0,-0.99426,1e-05,0.76679]
[1776724900746,48.21,76031.96,0.0,-0.99426,1e-05,0.76679]
[1776724900892,48.21,76031.96,0.0,-0.99426,1e-05,0.76679]
[1776724900935,48.21,76031.96,0.0,-0.99426,1e-05,0.76679]
[1776724901078,48.21,76032.04,0.0,-0.99426,1e-05,0.76686]
[1776724904190,48.21,76031.44,0.0,-0.99426,1e-05,0.76634]
[1776724904436,48.21,76031.44,0.0,-0.99426,1e-05,0.76634]
[1776724904444,48.21,76031.44,0.0,-0.99426,1e-05,0.76634]
[1776724904530,48.21,76031.44,0.0,-0.99426,1e-05,0.76634]
[1776724904642,48.21,76031.44,0.0,-0.99426,1e-05,0.76634]
[1776724904687,48.21,76031.44,0.0,-0.99426,1e-05,0.76634]
[1776724904970,48.21,76031.44,0.0,-0.99426,1e-05,0.76634]
[1776724905427,48.21,76025.33,0.0,-0.9943,1e-05,0.76106]
[1776724906434,48.21,76021.02,0.0,-0.99433,1e-05,0.75735]
[1776724907441,48.21,76009.51,0.0,-0.99442,1e-05,0.74752]
[1776724908189,48.21,76009.51,0.0,-0.99442,1e-05,0.74752]
[1776724908434,48.21,76009.51,0.0,-0.99442,1e-05,0.74752]
[1776724908440,48.21,76009.51,0.0,-0.99442,1e-05,0.74752]
[1776724908538,48.21,76009.51,0.0,-0.99442,1e-05,0.74752]
[1776724908695,48.21,76009.51,0.0,-0.99442,1e-05,0.74752]
[1776724908926,48.21,76009.51,0.0,-0.99442,1e-05,0.74752]
[1776724908938,48.21,76003.69,0.0,-0.99446,1e-05,0.74259]
[1776724909167,48.21,76003.69,0.0,-0.99446,1e-05,0.74259]
[1776724909188,48.21,76003.69,0.0,-0.99446,1e-05,0.74259]
[1776724909630,48.21,76003.69,0.0,-0.99446,1e-05,0.74259]
[1776724909687,48.21,76003.69,0.0,-0.99446,1e-05,0.74259]
[1776724909937,48.21,76003.69,0.0,-0.99446,1e-05,0.74259]
[1776724909944,48.21,76003.69,0.0,-0.99446,1e-05,0.74259]
[1776724910026,48.21,76000.5,0.0,-0.99448,1e-05,0.7399]
[1776724910196,48.21,76000.5,0.0,-0.99448,1e-05,0.7399]
[1776724910436,48.21,76000.5,0.0,-0.99448,1e-05,0.7399]
[1776724910442,48.21,76000.5,0.0,-0.99448,1e-05,0.7399]
[1776724912477,48.21,75995.78,0.0,-0.99451,1e-05,0.73593]
[1776724914491,48.21,75993.46,0.0,-0.99453,1e-05,0.73399]
[1776724916833,48.21,75992.59,0.0,-0.99454,1e-05,0.73326]
[1776724918192,48.21,75990.33,0.0,-0.99455,1e-05,0.73137]
[1776724918506,48.21,75990.33,0.0,-0.99455,1e-05,0.73137]
[1776724918691,48.21,75990.33,0.0,-0.99455,1e-05,0.73137]
[1776724918757,48.21,75990.37,0.0,-0.99455,1e-05,0.73141]
[1776724919315,48.21,75990.37,0.0,-0.99455,1e-05,0.73141]
[1776724919436,48.21,75990.37,0.0,-0.99455,1e-05,0.73141]
[1776724919526,48.21,75990.56,0.0,-0.99455,1e-05,0.73156]
[1776724921540,48.21,75993.16,0.0,-0.99453,1e-05,0.73374]
[1776724925888,48.21,75993.17,0.0,-0.99453,1e-05,0.73374]
[1776724925935,48.21,75993.17,0.0,-0.99453,1e-05,0.73374]
[1776724925987,48.21,75993.17,0.0,-0.99453,1e-05,0.73374]
[1776724925985,48.21,75992.45,0.0,-0.99454,1e-05,0.73314]
[1776724926160,48.21,75992.45,0.0,-0.99454,1e-05,0.73314]
[1776724926206,48.21,75992.45,0.0,-0.99454,1e-05,0.73314]
[1776724926089,48.21,75992.45,0.0,-0.99454,1e-05,0.73314]
[1776724928589,48.21,75992.61,0.0,-0.99453,1e-05,0.73328]
[1776724933577,48.21,75993.08,0.0,-0.99453,1e-05,0.73367]
[1776724933680,48.21,75993.08,0.0,-0.99453,1e-05,0.73367]
[1776724933687,48.21,75993.08,0.0,-0.99453,1e-05,0.73367]
[1776724936073,48.21,75993.24,0.0,-0.99453,1e-05,0.7338]
[1776724935638,48.21,75997.56,0.0,-0.9945,1e-05,0.73742]
[1776724936198,48.21,75997.56,0.0,-0.9945,1e-05,0.73742]
[1776724936204,48.21,75997.56,0.0,-0.9945,1e-05,0.73742]
[1776724936392,48.21,75997.56,0.0,-0.9945,1e-05,0.73742]
[1776724936436,48.21,75997.56,0.0,-0.9945,1e-05,0.73742]
[1776724936645,48.21,76000.23,0.0,-0.99448,1e-05,0.73967]
[1776724939176,48.21,75999.77,0.0,-0.99449,1e-05,0.73928]
[1776724939192,48.21,75999.77,0.0,-0.99449,1e-05,0.73928]
[1776724939295,48.21,75999.77,0.0,-0.99449,1e-05,0.73928]
[1776724939436,48.21,75999.77,0.0,-0.99449,1e-05,0.73928]
[1776724941680,48.21,76004.13,0.0,-0.99445,1e-05,0.7432]
[1776724942798,48.21,76004.13,0.0,-0.99445,1e-05,0.7432]
[1776724942885,48.21,76004.13,0.0,-0.99445,1e-05,0.7432]
[1776724942891,48.21,76004.13,0.0,-0.99445,1e-05,0.7432]
[1776724942935,48.21,76004.13,0.0,-0.99445,1e-05,0.7432]
[1776724942987,48.21,76006.88,0.0,-0.99443,1e-05,0.74577]
[1776724943694,48.21,76009.89,0.0,-0.99441,1e-05,0.74833]
[1776724944969,48.21,76009.89,0.0,-0.99441,1e-05,0.74833]
[1776724947908,48.22,76011.41,0.0,-0.9944,1e-05,0.74995]
[1776724947925,48.22,76011.41,0.0,-0.9944,1e-05,0.74995]
[1776724947938,48.22,76011.41,0.0,-0.9944,1e-05,0.74995]
[1776724947976,48.22,76011.41,0.0,-0.9944,1e-05,0.74995]
[1776724948046,48.22,76011.41,0.0,-0.9944,1e-05,0.74995]
[1776724948009,48.22,76011.48,0.0,-0.99439,1e-05,0.75022]
[1776724948194,48.22,76011.48,0.0,-0.99439,1e-05,0.75022]
[1776724948729,48.22,76010.87,0.0,-0.9944,1e-05,0.7497]
[1776724949861,48.22,76010.87,0.0,-0.9944,1e-05,0.7497]
[1776724949899,48.22,76008.39,0.0,-0.99441,1e-05,0.7478]
[1776724955778,48.23,76007.39,0.0,-0.99443,1e-05,0.74621]
[1776724956550,48.23,76007.39,0.0,-0.99443,1e-05,0.74621]
[1776724957812,48.23,76007.4,0.0,-0.99442,1e-05,0.74633]
[1776724957830,48.23,76007.4,0.0,-0.99442,1e-05,0.74633]
[1776724957923,48.23,76007.4,0.0,-0.99442,1e-05,0.74633]
[1776724957939,48.23,76007.4,0.0,-0.99442,1e-05,0.74633]
[1776724958102,48.23,76007.4,0.0,-0.99442,1e-05,0.74633]
[1776724958024,48.23,76006.98,0.0,-0.99443,1e-05,0.74609]
[1776724958149,48.23,76006.98,0.0,-0.99443,1e-05,0.74609]
[1776724958196,48.23,76006.98,0.0,-0.99443,1e-05,0.74609]
[1776724958306,48.23,76006.98,0.0,-0.99443,1e-05,0.74609]
[1776724958512,48.23,76006.98,0.0,-0.99443,1e-05,0.74609]
[1776724958667,48.23,76006.98,0.0,-0.99443,1e-05,0.74609]
[1776724958688,48.23,76006.98,0.0,-0.99443,1e-05,0.74609]
[1776724958790,48.23,76006.98,0.0,-0.99443,1e-05,0.74609]
[1776724958799,48.23,76007.2,0.0,-0.99442,1e-05,0.74639]
[1776724961821,48.23,76005.1,0.0,-0.99444,1e-05,0.74495]
[1776724962192,48.23,76005.1,0.0,-0.99444,1e-05,0.74495]
[1776724962435,48.23,76005.1,0.0,-0.99444,1e-05,0.74495]
[1776724962526,48.23,76005.1,0.0,-0.99444,1e-05,0.74495]
[1776724962828,48.23,76003.28,0.0,-0.99445,1e-05,0.74353]
[1776724963993,48.23,76003.28,0.0,-0.99445,1e-05,0.74353]
[1776724963999,48.23,76003.28,0.0,-0.99445,1e-05,0.74353]
[1776724964191,48.24,76001.84,0.0,-0.99446,1e-05,0.74243]
[1776724964196,48.24,76001.84,0.0,-0.99446,1e-05,0.74243]
[1776724964321,48.24,76001.84,0.0,-0.99446,1e-05,0.74243]
[1776724964431,48.24,76001.84,0.0,-0.99446,1e-05,0.74243]
[1776724964444,48.24,76001.84,0.0,-0.99446,1e-05,0.74243]
[1776724966196,48.24,75999.42,0.0,-0.99447,1e-05,0.74063]
[1776724966436,48.24,75999.42,0.0,-0.99447,1e-05,0.74063]
[1776724966443,48.24,75999.42,0.0,-0.99447,1e-05,0.74063]
[1776724966704,48.24,75999.42,0.0,-0.99447,1e-05,0.74063]
[1776724966935,48.24,75999.42,0.0,-0.99447,1e-05,0.74063]
[1776724966941,48.24,75999.42,0.0,-0.99447,1e-05,0.74063]
[1776724966991,48.24,75999.42,0.0,-0.99447,1e-05,0.74063]
[1776724967092,48.24,75998.32,0.0,-0.99448,1e-05,0.73983]
[1776724967189,48.24,75998.32,0.0,-0.99448,1e-05,0.73983]
[1776724967442,48.24,75998.32,0.0,-0.99448,1e-05,0.73983]
[1776724967582,48.24,75998.32,0.0,-0.99448,1e-05,0.73983]
[1776724967694,48.24,75998.32,0.0,-0.99448,1e-05,0.73983]
[1776724967877,48.24,75998.32,0.0,-0.99448,1e-05,0.73983]
[1776724967979,48.24,75996.82,0.0,-0.99449,1e-05,0.7387]
[1776724968188,48.24,75996.82,0.0,-0.99449,1e-05,0.7387]
[1776724968214,48.24,75996.82,0.0,-0.99449,1e-05,0.7387]
[1776724968220,48.24,75996.82,0.0,-0.99449,1e-05,0.7387]
[1776724968435,48.24,75996.82,0.0,-0.99449,1e-05,0.7387]
[1776724968542,48.24,75996.82,0.0,-0.99449,1e-05,0.7387]
[1776724968637,48.24,75996.82,0.0,-0.99449,1e-05,0.7387]
[1776724968717,48.24,75996.82,0.0,-0.99449,1e-05,0.7387]
[1776724968766,48.24,75996.82,0.0,-0.99449,1e-05,0.7387]
[1776724968897,48.24,75996.82,0.0,-0.99449,1e-05,0.7387]
[1776724968936,48.24,75996.82,0.0,-0.99449,1e-05,0.7387]
[1776724969099,48.24,75996.82,0.0,-0.99449,1e-05,0.7387]
[1776724968959,48.24,75992.08,0.0,-0.99452,1e-05,0.73485]
[1776724969275,48.24,75992.08,0.0,-0.99452,1e-05,0.73485]
[1776724969435,48.24,75992.08,0.0,-0.99452,1e-05,0.73485]
[1776724969628,48.24,75992.08,0.0,-0.99452,1e-05,0.73485]
[1776724969688,48.24,75992.08,0.0,-0.99452,1e-05,0.73485]
[1776724969935,48.24,75992.08,0.0,-0.99452,1e-05,0.73485]
[1776724969943,48.24,75992.08,0.0,-0.99452,1e-05,0.73485]
[1776724969994,48.24,75988.54,0.0,-0.99454,1e-05,0.73203]
[1776724970148,48.24,75988.54,0.0,-0.99454,1e-05,0.73203]
[1776724970194,48.24,75988.54,0.0,-0.99454,1e-05,0.73203]
[1776724970440,48.24,75988.54,0.0,-0.99454,1e-05,0.73203]
[1776724970552,48.24,75988.54,0.0,-0.99454,1e-05,0.73203]
[1776724970681,48.24,75988.54,0.0,-0.99454,1e-05,0.73203]
[1776724970703,48.24,75988.54,0.0,-0.99454,1e-05,0.73203]
[1776724970892,48.24,75987.43,0.0,-0.99455,1e-05,0.73125]
[1776724972193,48.25,75987.36,0.0,-0.99455,1e-05,0.73133]
[1776724972402,48.25,75987.36,0.0,-0.99455,1e-05,0.73133]
[1776724973913,48.25,75983.98,0.0,-0.99457,1e-05,0.7288]
[1776724974187,48.25,75983.98,0.0,-0.99457,1e-05,0.7288]
[1776724974307,48.25,75983.98,0.0,-0.99457,1e-05,0.7288]
[1776724974312,48.25,75983.98,0.0,-0.99457,1e-05,0.7288]
[1776724974437,48.25,75983.98,0.0,-0.99457,1e-05,0.7288]
[1776724974441,48.25,75983.98,0.0,-0.99457,1e-05,0.7288]
[1776724974451,48.25,75983.98,0.0,-0.99457,1e-05,0.7288]
[1776724974628,48.25,75983.98,0.0,-0.99457,1e-05,0.7288]
[1776724974687,48.25,75983.98,0.0,-0.99457,1e-05,0.7288]
[1776724974746,48.25,75983.98,0.0,-0.99457,1e-05,0.7288]
[1776724974939,48.25,75983.98,0.0,-0.99457,1e-05,0.7288]
[1776724975007,48.25,75983.84,0.0,-0.99457,1e-05,0.72883]
[1776724975191,48.25,75983.84,0.0,-0.99457,1e-05,0.72883]
[1776724975197,48.25,75983.84,0.0,-0.99457,1e-05,0.72883]
[1776724975793,48.25,75983.84,0.0,-0.99457,1e-05,0.72883]
[1776724975941,48.25,75983.84,0.0,-0.99457,1e-05,0.72883]
[1776724975946,48.25,75983.84,0.0,-0.99457,1e-05,0.72883]
[1776724976037,48.25,75982.59,0.0,-0.99458,1e-05,0.72794]
[1776724976160,48.25,75982.59,0.0,-0.99458,1e-05,0.72794]
[1776724976193,48.25,75982.59,0.0,-0.99458,1e-05,0.72794]
[1776724976441,48.25,75982.59,0.0,-0.99458,1e-05,0.72794]
[1776724976673,48.25,75982.59,0.0,-0.99458,1e-05,0.72794]
[1776724976691,48.25,75982.59,0.0,-0.99458,1e-05,0.72794]
[1776724976944,48.25,75982.59,0.0,-0.99458,1e-05,0.72794]
[1776724977941,48.25,75979.6,0.0,-0.9946,1e-05,0.72575]
[1776724978190,48.25,75979.6,0.0,-0.9946,1e-05,0.72575]
[1776724978435,48.25,75979.6,0.0,-0.9946,1e-05,0.72575]
[1776724978534,48.25,75979.6,0.0,-0.9946,1e-05,0.72575]
[1776724978687,48.25,75979.6,0.0,-0.9946,1e-05,0.72575]
[1776724978948,48.26,75979.28,0.0,-0.9946,1e-05,0.72564]
[1776724979239,48.26,75979.28,0.0,-0.9946,1e-05,0.72564]
[1776724979437,48.26,75979.28,0.0,-0.9946,1e-05,0.72564]
[1776724979443,48.26,75979.28,0.0,-0.9946,1e-05,0.72564]
[1776724979506,48.26,75979.28,0.0,-0.9946,1e-05,0.72564]
[1776724979689,48.26,75979.28,0.0,-0.9946,1e-05,0.72564]
[1776724979945,48.26,75979.28,0.0,-0.9946,1e-05,0.72564]
[1776724979955,48.26,75979.22,0.0,-0.9946,1e-05,0.72574]
[1776724980160,48.26,75979.22,0.0,-0.9946,1e-05,0.72574]
[1776724980190,48.26,75979.22,0.0,-0.9946,1e-05,0.72574]
[1776724980961,48.26,75980.16,0.0,-0.99459,1e-05,0.72666]
[1776724985997,48.27,75980.53,0.0,-0.99458,1e-05,0.7277]
[1776724988012,48.27,75982.89,0.0,-0.99456,1e-05,0.72995]
[1776724989018,48.27,75984.03,0.0,-0.99455,1e-05,0.73104]
[1776724994052,48.28,75983.84,0.0,-0.99455,1e-05,0.73158]
[1776724997074,48.28,75982.72,0.0,-0.99455,1e-05,0.73107]
[1776725000095,48.29,75977.29,0.0,-0.99458,1e-05,0.72698]
[1776725001103,48.29,75973.83,0.0,-0.99461,1e-05,0.72427]
[1776725002110,48.29,75972.38,0.0,-0.99462,1e-05,0.72323]
[1776725003116,48.29,75970.62,0.0,-0.99463,1e-05,0.72193]
[1776725005132,48.29,75968.89,0.0,-0.99464,1e-05,0.72082]
[1776725007145,48.3,75967.49,0.0,-0.99464,1e-05,0.71999]
[1776725010167,48.3,75968.81,0.0,-0.99463,1e-05,0.72156]
[1776725013188,48.31,75967.3,0.0,-0.99465,1e-05,0.71942]
[1776725019230,48.32,75967.31,0.0,-0.99464,1e-05,0.72036]
[1776725021280,48.32,75967.31,0.0,-0.99464,1e-05,0.72036]
[1776725021395,48.32,75967.6,0.0,-0.99463,1e-05,0.7209]
[1776725022260,48.32,75979.57,0.0,-0.99455,1e-05,0.73096]
[1776725023267,48.32,75988.34,0.0,-0.99449,1e-05,0.73842]
[1776725024402,48.32,75988.34,0.0,-0.99449,1e-05,0.73842]
[1776725024491,48.32,75990.24,0.0,-0.99447,1e-05,0.74014]
[1776725025281,48.33,75991.29,0.0,-0.99447,1e-05,0.74114]
[1776725030446,48.33,75990.94,0.0,-0.99446,1e-05,0.74131]
[1776725030693,48.33,75990.94,0.0,-0.99446,1e-05,0.74131]
[1776725030935,48.33,75990.94,0.0,-0.99446,1e-05,0.74131]
[1776725030965,48.33,75990.94,0.0,-0.99446,1e-05,0.74154]
[1776725032331,48.33,75988.89,0.0,-0.99448,1e-05,0.73993]
[1776725034988,48.33,75989.27,0.0,-0.99447,1e-05,0.74037]
[1776725036441,48.34,75989.02,0.0,-0.99447,1e-05,0.7404]
[1776725036481,48.34,75988.8,0.0,-0.99447,1e-05,0.74034]
[1776725037422,48.34,75988.8,0.0,-0.99447,1e-05,0.74034]
[1776725037440,48.34,75988.8,0.0,-0.99447,1e-05,0.74034]
[1776725037517,48.34,75988.79,0.0,-0.99447,1e-05,0.74045]
[1776725043408,48.35,75990.44,0.0,-0.99445,1e-05,0.74253]
[1776725047604,48.35,75990.07,0.0,-0.99445,1e-05,0.74256]
[1776725047613,48.35,75990.07,0.0,-0.99445,1e-05,0.74256]
[1776725047691,48.35,75990.07,0.0,-0.99445,1e-05,0.74256]
[1776725047701,48.35,75990.07,0.0,-0.99445,1e-05,0.74256]
[1776725047734,48.35,75990.07,0.0,-0.99445,1e-05,0.74256]
[1776725047936,48.35,75990.07,0.0,-0.99445,1e-05,0.74256]
[1776725047989,48.35,75990.07,0.0,-0.99445,1e-05,0.74278]
[1776725052473,48.36,75996.83,0.0,-0.9944,1e-05,0.74894]
[1776725053480,48.36,76005.14,0.0,-0.99434,1e-05,0.75612]
[1776725054489,48.36,76006.58,0.0,-0.99433,1e-05,0.75744]
[1776725056060,48.36,76006.58,0.0,-0.99433,1e-05,0.75744]
[1776725056153,48.36,76006.58,0.0,-0.99433,1e-05,0.75744]
[1776725056191,48.36,76006.58,0.0,-0.99433,1e-05,0.75744]
[1776725056267,48.36,76005.93,0.0,-0.99433,1e-05,0.75705]
[1776725056283,48.36,76005.93,0.0,-0.99433,1e-05,0.75705]
[1776725056389,48.36,76005.93,0.0,-0.99433,1e-05,0.75705]
[1776725056438,48.36,76005.93,0.0,-0.99433,1e-05,0.75705]
[1776725056503,48.36,76005.85,0.0,-0.99433,1e-05,0.75698]
[1776725061538,48.36,76005.37,0.0,-0.99433,1e-05,0.757]
[1776725064559,48.37,76002.11,0.0,-0.99435,1e-05,0.75447]
[1776725068216,48.37,76000.68,0.0,-0.99436,1e-05,0.75343]
[1776725068435,48.37,76000.06,0.0,-0.99437,1e-05,0.753]
[1776725068441,48.37,76000.06,0.0,-0.99437,1e-05,0.753]
[1776725068688,48.37,76000.06,0.0,-0.99437,1e-05,0.753]
[1776725069126,48.37,76000.06,0.0,-0.99437,1e-05,0.753]
[1776725069132,48.37,76000.06,0.0,-0.99437,1e-05,0.753]
[1776725069187,48.37,76000.06,0.0,-0.99437,1e-05,0.753]
[1776725069206,48.37,75999.09,0.0,-0.99437,1e-05,0.75236]
[1776725074628,48.38,75995.81,0.0,-0.9944,1e-05,0.74865]
[1776725075635,48.38,75993.38,0.0,-0.99442,1e-05,0.7467]
[1776725077685,48.38,75993.25,0.0,-0.99442,1e-05,0.74669]
[1776725077861,48.38,75993.25,0.0,-0.99442,1e-05,0.74669]
[1776725077948,48.38,75993.25,0.0,-0.99442,1e-05,0.74669]
[1776725079244,48.38,75993.1,0.0,-0.99442,1e-05,0.74679]
[1776725078657,48.38,75998.48,0.0,-0.99438,1e-05,0.75135]
[1776725079436,48.38,75998.48,0.0,-0.99438,1e-05,0.75135]
[1776725079442,48.38,75998.48,0.0,-0.99438,1e-05,0.75135]
[1776725079658,48.38,75998.48,0.0,-0.99438,1e-05,0.75135]
[1776725079689,48.38,75998.48,0.0,-0.99438,1e-05,0.75135]
[1776725079759,48.38,75999.45,0.0,-0.99437,1e-05,0.75228]
[1776725085706,48.39,75997.39,0.0,-0.99438,1e-05,0.75111]
[1776725086830,48.39,75997.39,0.0,-0.99438,1e-05,0.75111]
[1776725087699,48.39,75997.06,0.0,-0.99438,1e-05,0.75093]
[1776725087809,48.39,75997.06,0.0,-0.99438,1e-05,0.75093]
[1776725087935,48.39,75997.06,0.0,-0.99438,1e-05,0.75093]
[1776725087974,48.39,75997.06,0.0,-0.99438,1e-05,0.75093]
[1776725088072,48.39,75997.06,0.0,-0.99438,1e-05,0.75093]
[1776725088194,48.39,75997.06,0.0,-0.99438,1e-05,0.75093]
[1776725088253,48.39,75997.59,0.0,-0.99438,1e-05,0.75157]
[1776725090743,48.39,75999.93,0.0,-0.99436,1e-05,0.75375]
[1776725091750,48.39,76008.22,0.0,-0.9943,1e-05,0.76094]
[1776725092757,48.39,76014.28,0.0,-0.99425,1e-05,0.76624]
[1776725093764,48.39,76017.57,0.0,-0.99423,1e-05,0.76916]
[1776725096849,48.4,76018.17,0.0,-0.99422,1e-05,0.7698]
[1776725098942,48.4,76017.82,0.0,-0.99423,1e-05,0.76962]
[1776725099032,48.4,76017.82,0.0,-0.99423,1e-05,0.76962]
[1776725099078,48.4,76017.82,0.0,-0.99423,1e-05,0.76962]
[1776725099186,48.4,76017.82,0.0,-0.99423,1e-05,0.76962]
[1776725099188,48.4,76017.82,0.0,-0.99423,1e-05,0.76962]
[1776725099179,48.4,76017.64,0.0,-0.99423,1e-05,0.76959]
[1776725099437,48.4,76017.64,0.0,-0.99423,1e-05,0.76959]
[1776725099282,48.4,76017.64,0.0,-0.99423,1e-05,0.76959]
[1776725100813,48.4,76015.12,0.0,-0.99424,1e-05,0.76747]
[1776725101820,48.4,76010.43,0.0,-0.99428,1e-05,0.76349]
[1776725102827,48.4,76008.11,0.0,-0.99429,1e-05,0.76156]
[1776725103456,48.4,76008.11,0.0,-0.99429,1e-05,0.76156]
[1776725103473,48.4,76008.11,0.0,-0.99429,1e-05,0.76156]
[1776725103508,48.4,76008.11,0.0,-0.99429,1e-05,0.76156]
[1776725103638,48.4,76008.11,0.0,-0.99429,1e-05,0.76156]
[1776725103692,48.4,76008.11,0.0,-0.99429,1e-05,0.76156]
[1776725103834,48.4,76007.89,0.0,-0.99429,1e-05,0.76145]
[1776725106855,48.4,76004.83,0.0,-0.99431,1e-05,0.75899]
[1776725107862,48.4,76000.72,0.0,-0.99434,1e-05,0.75552]
[1776725109161,48.4,76000.72,0.0,-0.99434,1e-05,0.75552]
[1776725109167,48.4,76000.72,0.0,-0.99434,1e-05,0.75552]
[1776725109188,48.4,76000.72,0.0,-0.99434,1e-05,0.75552]
[1776725109279,48.4,76000.72,0.0,-0.99434,1e-05,0.75552]
[1776725109285,48.4,75999.51,0.0,-0.99435,1e-05,0.75461]
[1776725109436,48.4,75999.51,0.0,-0.99435,1e-05,0.75461]
[1776725109876,48.4,75999.21,0.0,-0.99435,1e-05,0.75436]
[1776725113905,48.41,76002.06,0.0,-0.99433,1e-05,0.75705]
[1776725114912,48.41,76009.53,0.0,-0.99428,1e-05,0.76353]
[1776725116415,48.41,76011.32,0.0,-0.99426,1e-05,0.76514]
[1776725116440,48.41,76011.32,0.0,-0.99426,1e-05,0.76514]
[1776725116626,48.41,76011.32,0.0,-0.99426,1e-05,0.76514]
[1776725116632,48.41,76011.32,0.0,-0.99426,1e-05,0.76514]
[1776725116687,48.41,76011.32,0.0,-0.99426,1e-05,0.76514]
[1776725116904,48.41,76011.32,0.0,-0.99426,1e-05,0.76514]
[1776725116938,48.41,76011.32,0.0,-0.99426,1e-05,0.76514]
[1776725116973,48.41,76011.53,0.0,-0.99426,1e-05,0.76541]
[1776725119947,48.41,76015.16,0.0,-0.99423,1e-05,0.76863]
[1776725120858,48.41,76015.16,0.0,-0.99423,1e-05,0.76863]
[1776725120934,48.41,76015.16,0.0,-0.99423,1e-05,0.76863]
[1776725120940,48.41,76015.16,0.0,-0.99423,1e-05,0.76863]
[1776725120983,48.41,76015.16,0.0,-0.99423,1e-05,0.76863]
[1776725121187,48.41,76015.16,0.0,-0.99423,1e-05,0.76863]
[1776725121204,48.41,76016.71,0.0,-0.99422,1e-05,0.77005]
[1776725121340,48.41,76016.71,0.0,-0.99422,1e-05,0.77005]
[1776725121441,48.41,76016.71,0.0,-0.99422,1e-05,0.77005]
[1776725121448,48.41,76016.71,0.0,-0.99422,1e-05,0.77005]
[1776725121500,48.41,76016.71,0.0,-0.99422,1e-05,0.77005]
[1776725121689,48.41,76016.71,0.0,-0.99422,1e-05,0.77005]
[1776725121695,48.41,76016.71,0.0,-0.99422,1e-05,0.77005]
[1776725121864,48.41,76016.71,0.0,-0.99422,1e-05,0.77005]
[1776725121941,48.41,76016.71,0.0,-0.99422,1e-05,0.77005]
[1776725121961,48.41,76016.84,0.0,-0.99422,1e-05,0.77016]
[1776725126996,48.41,76015.02,0.0,-0.99423,1e-05,0.76879]
[1776725128868,48.41,76014.43,0.0,-0.99424,1e-05,0.76832]
[1776725128940,48.41,76014.43,0.0,-0.99424,1e-05,0.76832]
[1776725128974,48.41,76014.43,0.0,-0.99424,1e-05,0.76832]
[1776725129002,48.41,76014.43,0.0,-0.99424,1e-05,0.76832]
[1776725129045,48.41,76014.43,0.0,-0.99424,1e-05,0.76832]
[1776725129163,48.41,76014.43,0.0,-0.99424,1e-05,0.76832]
[1776725129202,48.41,76014.43,0.0,-0.99424,1e-05,0.76832]
[1776725129302,48.41,76010.74,0.0,-0.99426,1e-05,0.76516]
[1776725134373,48.41,76009.58,0.0,-0.99428,1e-05,0.76296]
[1776725134419,48.41,76009.58,0.0,-0.99428,1e-05,0.76296]
[1776725134444,48.41,76009.58,0.0,-0.99428,1e-05,0.76296]
[1776725135739,48.42,76007.87,0.0,-0.99429,1e-05,0.76153]
[1776725135835,48.42,76007.87,0.0,-0.99429,1e-05,0.76153]
[1776725135941,48.42,76007.87,0.0,-0.99429,1e-05,0.76153]
[1776725136058,48.42,76006.93,0.0,-0.9943,1e-05,0.76077]
[1776725142102,48.42,76004.95,0.0,-0.99431,1e-05,0.75936]
[1776725146600,48.42,76004.83,0.0,-0.99431,1e-05,0.7594]
[1776725146686,48.42,76004.83,0.0,-0.99431,1e-05,0.7594]
[1776725146803,48.42,76004.83,0.0,-0.99431,1e-05,0.7594]
[1776725146825,48.42,76004.83,0.0,-0.99431,1e-05,0.7594]
[1776725146937,48.42,76004.83,0.0,-0.99431,1e-05,0.7594]
[1776725146943,48.42,76004.83,0.0,-0.99431,1e-05,0.7594]
[1776725147147,48.42,76004.83,0.0,-0.99431,1e-05,0.7594]
[1776725147189,48.42,76004.83,0.0,-0.99431,1e-05,0.7594]
[1776725147195,48.42,76004.83,0.0,-0.99431,1e-05,0.7594]
[1776725147308,48.42,76004.83,0.0,-0.99431,1e-05,0.7594]
[1776725147248,48.42,76004.83,0.0,-0.99431,1e-05,0.75949]
[1776725147435,48.42,76004.83,0.0,-0.99431,1e-05,0.75949]
[1776725147441,48.42,76004.83,0.0,-0.99431,1e-05,0.75949]
[1776725147581,48.42,76004.83,0.0,-0.99431,1e-05,0.75949]
[1776725147690,48.42,76004.83,0.0,-0.99431,1e-05,0.75949]
[1776725147943,48.42,76004.83,0.0,-0.99431,1e-05,0.75949]
[1776725148184,48.42,76004.83,0.0,-0.99431,1e-05,0.75949]
[1776725148250,48.42,76004.83,0.0,-0.99431,1e-05,0.75954]
[1776725148435,48.42,76004.83,0.0,-0.99431,1e-05,0.75954]
[1776725151829,48.42,76004.76,0.0,-0.99431,1e-05,0.75957]
[1776725154442,48.42,76004.72,0.0,-0.99431,1e-05,0.7597]
[1776725154555,48.42,76004.72,0.0,-0.99431,1e-05,0.7597]
[1776725154690,48.42,76004.72,0.0,-0.99431,1e-05,0.7597]
[1776725156182,48.42,76004.72,0.0,-0.99431,1e-05,0.7597]
[1776725161235,48.43,76004.65,0.0,-0.99431,1e-05,0.75994]
[1776725162242,48.43,76009.63,0.0,-0.99427,1e-05,0.76427]
[1776725163248,48.43,76012.96,0.0,-0.99424,1e-05,0.76717]
[1776725164196,48.43,76012.96,0.0,-0.99424,1e-05,0.76717]
[1776725164243,48.43,76012.96,0.0,-0.99424,1e-05,0.76717]
[1776725164256,48.43,76013.03,0.0,-0.99424,1e-05,0.76726]
[1776725164388,48.43,76013.03,0.0,-0.99424,1e-05,0.76726]
[1776725164435,48.43,76013.03,0.0,-0.99424,1e-05,0.76726]
[1776725164533,48.43,76013.03,0.0,-0.99424,1e-05,0.76726]
[1776725164664,48.43,76013.03,0.0,-0.99424,1e-05,0.76726]
[1776725164692,48.43,76013.03,0.0,-0.99424,1e-05,0.76726]
[1776725164764,48.43,76013.03,0.0,-0.99424,1e-05,0.76726]
[1776725165263,48.43,76011.58,0.0,-0.99425,1e-05,0.76607]
[1776725168436,48.43,76011.27,0.0,-0.99426,1e-05,0.76591]
[1776725168689,48.43,76011.27,0.0,-0.99426,1e-05,0.76591]
[1776725168858,48.43,76011.27,0.0,-0.99426,1e-05,0.76591]
[1776725169048,48.43,76011.27,0.0,-0.99426,1e-05,0.76591]
[1776725169188,48.43,76011.27,0.0,-0.99426,1e-05,0.76591]
[1776725169196,48.43,76011.27,0.0,-0.99426,1e-05,0.76591]
[1776725169291,48.43,76009.73,0.0,-0.99427,1e-05,0.76462]
[1776725169386,48.43,76009.73,0.0,-0.99427,1e-05,0.76462]
[1776725169436,48.43,76009.73,0.0,-0.99427,1e-05,0.76462]
[1776725169718,48.43,76009.73,0.0,-0.99427,1e-05,0.76462]
[1776725169943,48.43,76009.73,0.0,-0.99427,1e-05,0.76462]
[1776725170193,48.43,76009.73,0.0,-0.99427,1e-05,0.76462]
[1776725170252,48.43,76009.73,0.0,-0.99427,1e-05,0.76462]
[1776725170316,48.43,76009.73,0.0,-0.99427,1e-05,0.76462]
[1776725170298,48.43,76006.37,0.0,-0.99429,1e-05,0.76175]
[1776725170435,48.43,76006.37,0.0,-0.99429,1e-05,0.76175]
[1776725170549,48.43,76006.37,0.0,-0.99429,1e-05,0.76175]
[1776725170692,48.43,76006.37,0.0,-0.99429,1e-05,0.76175]
[1776725170699,48.43,76006.37,0.0,-0.99429,1e-05,0.76175]
[1776725170837,48.43,76006.37,0.0,-0.99429,1e-05,0.76175]
[1776725170944,48.43,76006.37,0.0,-0.99429,1e-05,0.76175]
[1776725171063,48.43,76006.37,0.0,-0.99429,1e-05,0.76175]
[1776725171181,48.43,76006.37,0.0,-0.99429,1e-05,0.76175]
[1776725171192,48.43,76006.37,0.0,-0.99429,1e-05,0.76175]
[1776725171305,48.43,76004.69,0.0,-0.9943,1e-05,0.76035]
[1776725172312,48.43,76002.35,0.0,-0.99432,1e-05,0.75838]
[1776725174438,48.43,76001.2,0.0,-0.99433,1e-05,0.75749]
[1776725174522,48.43,76001.2,0.0,-0.99433,1e-05,0.75749]
[1776725174583,48.43,76001.2,0.0,-0.99433,1e-05,0.75749]
[1776725174692,48.43,76001.2,0.0,-0.99433,1e-05,0.75749]
[1776725174695,48.43,76001.2,0.0,-0.99433,1e-05,0.75749]
[1776725175221,48.43,76001.2,0.0,-0.99433,1e-05,0.75749]
[1776725175343,48.43,76001.2,0.0,-0.99433,1e-05,0.75749]
[1776725175333,48.43,76000.68,0.0,-0.99433,1e-05,0.75709]
[1776725175439,48.43,76000.68,0.0,-0.99433,1e-05,0.75709]
[1776725175588,48.43,76000.68,0.0,-0.99433,1e-05,0.75709]
[1776725175611,48.43,76000.68,0.0,-0.99433,1e-05,0.75709]
[1776725175690,48.43,76000.68,0.0,-0.99433,1e-05,0.75709]
[1776725175941,48.43,76000.68,0.0,-0.99433,1e-05,0.75709]
[1776725176340,48.43,76000.19,0.0,-0.99433,1e-05,0.75672]
[1776725176464,48.43,76000.19,0.0,-0.99433,1e-05,0.75672]
[1776725176696,48.43,76000.19,0.0,-0.99433,1e-05,0.75672]
[1776725176700,48.43,76000.19,0.0,-0.99433,1e-05,0.75672]
[1776725176890,48.43,76000.19,0.0,-0.99433,1e-05,0.75672]
[1776725176940,48.43,76000.19,0.0,-0.99433,1e-05,0.75672]
[1776725177245,48.43,76000.19,0.0,-0.99433,1e-05,0.75672]
[1776725177352,48.43,76000.19,0.0,-0.99433,1e-05,0.75672]
[1776725177347,48.43,75999.43,0.0,-0.99434,1e-05,0.75612]
[1776725177435,48.43,75999.43,0.0,-0.99434,1e-05,0.75612]
[1776725177698,48.43,75999.43,0.0,-0.99434,1e-05,0.75612]
[1776725177936,48.43,75999.43,0.0,-0.99434,1e-05,0.75612]
[1776725178191,48.43,75999.43,0.0,-0.99434,1e-05,0.75612]
[1776725178354,48.43,75999.14,0.0,-0.99434,1e-05,0.75593]
[1776725178693,48.43,75999.14,0.0,-0.99434,1e-05,0.75593]
[1776725178935,48.43,75999.14,0.0,-0.99434,1e-05,0.75593]
[1776725179193,48.43,75999.14,0.0,-0.99434,1e-05,0.75593]
[1776725179293,48.43,75999.14,0.0,-0.99434,1e-05,0.75598]
[1776725179439,48.43,75999.14,0.0,-0.99434,1e-05,0.75598]
[1776725179695,48.43,75999.14,0.0,-0.99434,1e-05,0.75598]
[1776725179699,48.43,75999.14,0.0,-0.99434,1e-05,0.75598]
[1776725179936,48.43,75999.14,0.0,-0.99434,1e-05,0.75598]
[1776725179941,48.43,75999.14,0.0,-0.99434,1e-05,0.75598]
[1776725180195,48.43,75999.14,0.0,-0.99434,1e-05,0.75598]
[1776725180291,48.43,75998.34,0.0,-0.99434,1e-05,0.75535]
[1776725180437,48.43,75998.34,0.0,-0.99434,1e-05,0.75535]
[1776725180443,48.43,75998.34,0.0,-0.99434,1e-05,0.75535]
[1776725180699,48.43,75998.34,0.0,-0.99434,1e-05,0.75535]
[1776725180812,48.43,75998.34,0.0,-0.99434,1e-05,0.75535]
[1776725180926,48.43,75998.34,0.0,-0.99434,1e-05,0.75535]
[1776725180936,48.43,75998.34,0.0,-0.99434,1e-05,0.75535]
[1776725181041,48.43,75998.34,0.0,-0.99434,1e-05,0.75535]
[1776725181143,48.44,75997.81,0.0,-0.99435,1e-05,0.75496]
[1776725181654,48.44,75997.81,0.0,-0.99435,1e-05,0.75496]
[1776725181688,48.44,75997.81,0.0,-0.99435,1e-05,0.75496]
[1776725181956,48.44,75997.81,0.0,-0.99435,1e-05,0.75496]
[1776725182057,48.44,76002.26,0.0,-0.99431,1e-05,0.75881]
[1776725182688,48.44,76002.26,0.0,-0.99431,1e-05,0.75881]
[1776725182936,48.44,76002.26,0.0,-0.99431,1e-05,0.75881]
[1776725182943,48.44,76002.26,0.0,-0.99431,1e-05,0.75881]
[1776725183205,48.44,76002.26,0.0,-0.99431,1e-05,0.75881]
[1776725183213,48.44,76002.11,0.0,-0.99432,1e-05,0.75874]
[1776725183436,48.44,76002.11,0.0,-0.99432,1e-05,0.75874]
[1776725183477,48.44,76002.14,0.0,-0.99432,1e-05,0.75876]
[1776725185042,48.44,76002.14,0.0,-0.99432,1e-05,0.75876]
[1776725186442,48.44,76001.75,0.0,-0.99432,1e-05,0.75853]
[1776725187002,48.44,76001.75,0.0,-0.99432,1e-05,0.75853]
[1776725187187,48.44,76001.75,0.0,-0.99432,1e-05,0.75853]
[1776725187292,48.44,76001.75,0.0,-0.99432,1e-05,0.75853]
[1776725187274,48.44,76001.54,0.0,-0.99432,1e-05,0.75845]
[1776725188469,48.44,76000.91,0.0,-0.99432,1e-05,0.75791]
[1776725188500,48.44,76000.91,0.0,-0.99432,1e-05,0.75791]
[1776725188522,48.44,76000.91,0.0,-0.99432,1e-05,0.75791]
[1776725188693,48.44,76000.91,0.0,-0.99432,1e-05,0.75791]
[1776725189565,48.44,76001.39,0.0,-0.99432,1e-05,0.75838]
[1776725189691,48.44,76001.39,0.0,-0.99432,1e-05,0.75838]
[1776725189937,48.44,76001.39,0.0,-0.99432,1e-05,0.75838]
[1776725190095,48.44,76001.39,0.0,-0.99432,1e-05,0.75838]
[1776725190345,48.44,76001.39,0.0,-0.99432,1e-05,0.75838]
[1776725190437,48.44,76001.55,0.0,-0.99432,1e-05,0.75862]
[1776725190448,48.44,76001.55,0.0,-0.99432,1e-05,0.75862]
[1776725190695,48.44,76001.55,0.0,-0.99432,1e-05,0.75862]
[1776725190936,48.44,76001.55,0.0,-0.99432,1e-05,0.75862]
[1776725191200,48.44,76001.55,0.0,-0.99432,1e-05,0.75862]
[1776725191694,48.44,76001.65,0.0,-0.99433,1e-05,0.75733]
[1776725191830,48.44,76001.65,0.0,-0.99433,1e-05,0.75733]
[1776725191935,48.44,76001.65,0.0,-0.99433,1e-05,0.75733]
[1776725191956,48.44,76001.65,0.0,-0.99433,1e-05,0.75733]
[1776725192236,48.44,76001.65,0.0,-0.99433,1e-05,0.75733]
[1776725192436,48.44,76001.94,0.0,-0.99432,1e-05,0.75763]
[1776725192702,48.44,76001.94,0.0,-0.99432,1e-05,0.75763]
[1776725192938,48.44,76001.94,0.0,-0.99432,1e-05,0.75763]
[1776725193193,48.44,76001.94,0.0,-0.99432,1e-05,0.75763]
[1776725193199,48.44,76001.94,0.0,-0.99432,1e-05,0.75763]
[1776725193607,48.44,76001.94,0.0,-0.99432,1e-05,0.75769]
[1776725193667,48.44,76001.94,0.0,-0.99432,1e-05,0.75769]
[1776725193686,48.44,76001.94,0.0,-0.99432,1e-05,0.75769]
[1776725194474,48.44,76001.54,0.0,-0.99433,1e-05,0.75734]
[1776725194686,48.44,76001.54,0.0,-0.99433,1e-05,0.75734]
[1776725194936,48.44,76001.54,0.0,-0.99433,1e-05,0.75734]
[1776725194942,48.44,76001.54,0.0,-0.99433,1e-05,0.75734]
[1776725194948,48.44,76001.54,0.0,-0.99433,1e-05,0.75734]
[1776725195194,48.44,76001.54,0.0,-0.99433,1e-05,0.75734]
[1776725195303,48.44,76001.54,0.0,-0.99433,1e-05,0.75734]
[1776725195585,48.44,76001.38,0.0,-0.99433,1e-05,0.75732]
[1776725195694,48.44,76001.38,0.0,-0.99433,1e-05,0.75732]
[1776725195928,48.44,76001.38,0.0,-0.99433,1e-05,0.75732]
[1776725196100,48.44,76001.38,0.0,-0.99433,1e-05,0.75732]
[1776725196277,48.44,76001.38,0.0,-0.99433,1e-05,0.75732]
[1776725196326,48.44,76001.38,0.0,-0.99433,1e-05,0.75732]
[1776725196480,48.44,76014.58,0.0,-0.99423,1e-05,0.76874]
[1776725197487,48.44,76022.34,0.0,-0.99417,1e-05,0.77552]
[1776725198444,48.44,76022.34,0.0,-0.99417,1e-05,0.77552]
[1776725198695,48.44,76022.34,0.0,-0.99417,1e-05,0.77552]
[1776725198844,48.44,76022.34,0.0,-0.99417,1e-05,0.77552]
[1776725198932,48.44,76022.34,0.0,-0.99417,1e-05,0.77552]
[1776725199039,48.44,76022.34,0.0,-0.99417,1e-05,0.77552]
[1776725199152,48.44,76022.34,0.0,-0.99417,1e-05,0.77552]
[1776725199198,48.44,76022.34,0.0,-0.99417,1e-05,0.77552]
[1776725199248,48.44,76021.5,0.0,-0.99418,1e-05,0.77482]
[1776725199426,48.44,76021.5,0.0,-0.99418,1e-05,0.77482]
[1776725199441,48.44,76021.5,0.0,-0.99418,1e-05,0.77482]
[1776725199596,48.44,76021.5,0.0,-0.99418,1e-05,0.77482]
[1776725199694,48.44,76021.5,0.0,-0.99418,1e-05,0.77482]
[1776725199793,48.44,76020.9,0.0,-0.99418,1e-05,0.7743]
[1776725206100,48.44,76022.17,0.0,-0.99417,1e-05,0.77548]
[1776725206106,48.44,76022.17,0.0,-0.99417,1e-05,0.77548]
[1776725206194,48.44,76022.17,0.0,-0.99417,1e-05,0.77548]
[1776725206207,48.44,76021.89,0.0,-0.99418,1e-05,0.77526]
[1776725209043,48.45,76021.82,0.0,-0.99418,1e-05,0.77521]
[1776725209193,48.45,76021.82,0.0,-0.99418,1e-05,0.77521]
[1776725209434,48.45,76021.82,0.0,-0.99418,1e-05,0.77523]
[1776725214612,48.45,76020.64,0.0,-0.99418,1e-05,0.77426]
[1776725221661,48.45,76020.74,0.0,-0.99418,1e-05,0.77441]
[1776725226696,48.45,76018.68,0.0,-0.9942,1e-05,0.7727]
[1776725228435,48.45,76018.01,0.0,-0.9942,1e-05,0.77212]
[1776725230631,48.45,76018.23,0.0,-0.9942,1e-05,0.77233]
[1776725230691,48.45,76018.23,0.0,-0.9942,1e-05,0.77233]
[1776725230935,48.45,76018.23,0.0,-0.9942,1e-05,0.77233]
[1776725231036,48.45,76018.23,0.0,-0.9942,1e-05,0.77233]
[1776725235050,48.45,76017.97,0.0,-0.9942,1e-05,0.77212]
[1776725237789,48.45,76017.85,0.0,-0.9942,1e-05,0.77204]
[1776725240210,48.45,76017.53,0.0,-0.9942,1e-05,0.77177]
[1776725240410,48.45,76017.21,0.0,-0.99421,1e-05,0.77149]
[1776725240436,48.45,76017.21,0.0,-0.99421,1e-05,0.77149]
[1776725240443,48.45,76017.21,0.0,-0.99421,1e-05,0.77149]
[1776725240681,48.45,76017.21,0.0,-0.99421,1e-05,0.77149]
[1776725240878,48.45,76017.21,0.0,-0.99421,1e-05,0.77149]
[1776725240944,48.45,76017.21,0.0,-0.99421,1e-05,0.77149]
[1776725241045,48.45,76015.73,0.0,-0.99422,1e-05,0.77021]
[1776725244823,48.45,76013.57,0.0,-0.99423,1e-05,0.76834]
[1776725249859,48.45,76013.42,0.0,-0.99423,1e-05,0.76821]
[1776725251372,48.45,76013.42,0.0,-0.99423,1e-05,0.76821]
[1776725251379,48.45,76013.42,0.0,-0.99423,1e-05,0.76821]
[1776725251437,48.45,76012.71,0.0,-0.99424,1e-05,0.76759]
[1776725251873,48.45,76012.35,0.0,-0.99425,1e-05,0.76584]
[1776725256908,48.45,76011.03,0.0,-0.99426,1e-05,0.76471]
[1776725260978,48.45,76011.03,0.0,-0.99426,1e-05,0.76471]
[1776725261109,48.45,76011.03,0.0,-0.99426,1e-05,0.76471]
[1776725261188,48.45,76011.03,0.0,-0.99426,1e-05,0.76471]
[1776725261210,48.45,76011.81,0.0,-0.99426,1e-05,0.76538]
[1776725263959,48.45,76015.54,0.0,-0.99423,1e-05,0.7686]
[1776725268293,48.45,76016.4,0.0,-0.99422,1e-05,0.76935]
[1776725268442,48.45,76016.4,0.0,-0.99422,1e-05,0.76935]
[1776725268394,48.45,76016.85,0.0,-0.99422,1e-05,0.76974]
[1776725268576,48.45,76016.85,0.0,-0.99422,1e-05,0.76974]
[1776725268693,48.45,76016.85,0.0,-0.99422,1e-05,0.76974]
[1776725268697,48.45,76016.85,0.0,-0.99422,1e-05,0.76974]
[1776725268849,48.45,76016.85,0.0,-0.99422,1e-05,0.76974]
[1776725268937,48.45,76016.85,0.0,-0.99422,1e-05,0.76974]
[1776725268994,48.45,76016.69,0.0,-0.99422,1e-05,0.7696]
[1776725270076,48.45,76016.69,0.0,-0.99422,1e-05,0.7696]
[1776725272436,48.45,76016.85,0.0,-0.99422,1e-05,0.76974]
[1776725272799,48.45,76017.11,0.0,-0.99422,1e-05,0.76997]
[1776725272937,48.45,76017.11,0.0,-0.99422,1e-05,0.76997]
[1776725275424,48.45,76018.59,0.0,-0.99421,1e-05,0.77125]
[1776725275438,48.45,76018.59,0.0,-0.99421,1e-05,0.77125]
[1776725275443,48.45,76018.59,0.0,-0.99421,1e-05,0.77125]
[1776725275690,48.45,76018.8,0.0,-0.99421,1e-05,0.77143]
[1776725275808,48.45,76018.8,0.0,-0.99421,1e-05,0.77143]
[1776725275938,48.45,76018.8,0.0,-0.99421,1e-05,0.77143]
[1776725276181,48.45,76018.8,0.0,-0.99421,1e-05,0.77143]
[1776725276282,48.45,76018.58,0.0,-0.99421,1e-05,0.77124]
[1776725276492,48.45,76018.58,0.0,-0.99421,1e-05,0.77124]
[1776725276689,48.45,76018.58,0.0,-0.99421,1e-05,0.77124]
[1776725276692,48.45,76018.58,0.0,-0.99421,1e-05,0.77124]
[1776725280440,48.45,76018.58,0.0,-0.99421,1e-05,0.77124]
[1776725280446,48.45,76018.58,0.0,-0.99421,1e-05,0.77124]
[1776725280496,48.45,76018.58,0.0,-0.99421,1e-05,0.77124]
[1776725280611,48.45,76018.58,0.0,-0.99421,1e-05,0.77124]
[1776725280618,48.45,76018.58,0.0,-0.99421,1e-05,0.77124]
[1776725280685,48.45,76018.58,0.0,-0.99421,1e-05,0.77124]
[1776725280724,48.45,76018.58,0.0,-0.99421,1e-05,0.77124]
[1776725281101,48.45,76020.21,0.0,-0.9942,1e-05,0.77266]
[1776725282109,48.45,76021.78,0.0,-0.99418,1e-05,0.77403]
[1776725283116,48.45,76020.24,0.0,-0.9942,1e-05,0.77269]
[1776725283510,48.45,76020.24,0.0,-0.9942,1e-05,0.77269]
[1776725283579,48.45,76020.24,0.0,-0.9942,1e-05,0.77269]
[1776725283690,48.45,76020.24,0.0,-0.9942,1e-05,0.77269]
[1776725283691,48.45,76020.24,0.0,-0.9942,1e-05,0.77269]
[1776725283851,48.45,76020.24,0.0,-0.9942,1e-05,0.77269]
[1776725283941,48.45,76020.24,0.0,-0.9942,1e-05,0.77269]
[1776725284435,48.45,76020.24,0.0,-0.9942,1e-05,0.77269]
[1776725284688,48.45,76020.02,0.0,-0.9942,1e-05,0.77249]
[1776725284694,48.45,76020.02,0.0,-0.9942,1e-05,0.77249]
[1776725285392,48.45,76020.02,0.0,-0.9942,1e-05,0.77249]
[1776725285435,48.45,76020.02,0.0,-0.9942,1e-05,0.77249]
[1776725285129,48.45,76020.27,0.0,-0.9942,1e-05,0.77271]
[1776725285572,48.45,76020.27,0.0,-0.9942,1e-05,0.77271]
[1776725286137,48.45,76020.23,0.0,-0.9942,1e-05,0.77268]
[1776725288434,48.45,76020.23,0.0,-0.9942,1e-05,0.77268]
[1776725288441,48.45,76020.23,0.0,-0.9942,1e-05,0.77268]
[1776725289158,48.45,76019.3,0.0,-0.9942,1e-05,0.77187]
[1776725290438,48.45,76019.3,0.0,-0.9942,1e-05,0.77187]
[1776725290646,48.45,76019.57,0.0,-0.9942,1e-05,0.7721]
[1776725290670,48.45,76019.57,0.0,-0.9942,1e-05,0.7721]
[1776725290687,48.45,76019.57,0.0,-0.9942,1e-05,0.7721]
[1776725291090,48.45,76019.57,0.0,-0.9942,1e-05,0.7721]
[1776725291172,48.45,76019.42,0.0,-0.9942,1e-05,0.77197]
[1776725291526,48.45,76019.42,0.0,-0.9942,1e-05,0.77197]
[1776725291693,48.45,76019.42,0.0,-0.9942,1e-05,0.77197]
[1776725291933,48.45,76019.42,0.0,-0.9942,1e-05,0.77197]
[1776725292396,48.45,76019.42,0.0,-0.9942,1e-05,0.77197]
[1776725292698,48.45,76019.42,0.0,-0.9942,1e-05,0.77197]
[1776725292703,48.45,76019.42,0.0,-0.9942,1e-05,0.77197]
[1776725292936,48.45,76019.42,0.0,-0.9942,1e-05,0.77197]
[1776725293188,48.45,76019.42,0.0,-0.9942,1e-05,0.77197]
[1776725293290,48.45,76019.46,0.0,-0.9942,1e-05,0.77201]
[1776725297213,48.45,76018.29,0.0,-0.99421,1e-05,0.77099]
[1776725299228,48.45,76019.64,0.0,-0.9942,1e-05,0.77217]
[1776725300235,48.45,76022.34,0.0,-0.99418,1e-05,0.77452]
[1776725301862,48.45,76022.05,0.0,-0.99418,1e-05,0.77427]
[1776725302427,48.45,76022.05,0.0,-0.99418,1e-05,0.77427]
[1776725302441,48.45,76022.05,0.0,-0.99418,1e-05,0.77427]
[1776725302453,48.45,76022.05,0.0,-0.99418,1e-05,0.77427]
[1776725302588,48.45,76022.05,0.0,-0.99418,1e-05,0.77427]
[1776725302691,48.45,76022.05,0.0,-0.99418,1e-05,0.77427]
[1776725303255,48.45,76022.09,0.0,-0.99418,1e-05,0.7743]
[1776725304263,48.45,76018.11,0.0,-0.99421,1e-05,0.77084]
[1776725305270,48.45,76014.82,0.0,-0.99423,1e-05,0.76799]
[1776725307284,48.45,76009.64,0.0,-0.99427,1e-05,0.76351]
[1776725308645,48.45,76008.27,0.0,-0.99428,1e-05,0.76233]
[1776725308651,48.45,76008.27,0.0,-0.99428,1e-05,0.76233]
[1776725310573,48.45,76005.86,0.0,-0.9943,1e-05,0.76026]
[1776725311312,48.45,76003.3,0.0,-0.99433,1e-05,0.75664]
[1776725312328,48.45,76003.3,0.0,-0.99433,1e-05,0.75664]
[1776725312329,48.45,76001.6,0.0,-0.99434,1e-05,0.75519]
[1776725313242,48.45,76001.6,0.0,-0.99434,1e-05,0.75519]
[1776725313298,48.45,76001.6,0.0,-0.99434,1e-05,0.75519]
[1776725313436,48.45,76001.6,0.0,-0.99434,1e-05,0.75519]
[1776725313442,48.45,76001.6,0.0,-0.99434,1e-05,0.75519]
[1776725313700,48.45,76001.23,0.0,-0.99434,1e-05,0.75488]
[1776725317354,48.45,75998.05,0.0,-0.99437,1e-05,0.75216]
[1776725320025,48.45,75997.02,0.0,-0.99437,1e-05,0.75129]
[1776725320113,48.45,75997.02,0.0,-0.99437,1e-05,0.75129]
[1776725320205,48.45,75997.02,0.0,-0.99437,1e-05,0.75129]
[1776725326421,48.45,75995.59,0.0,-0.99438,1e-05,0.75007]
[1776725331456,48.45,75998.45,0.0,-0.99436,1e-05,0.75251]
[1776725332202,48.45,75998.45,0.0,-0.99436,1e-05,0.75251]
[1776725332263,48.45,75998.45,0.0,-0.99436,1e-05,0.75251]
[1776725332389,48.45,75998.45,0.0,-0.99436,1e-05,0.75251]
[1776725332438,48.45,75998.45,0.0,-0.99436,1e-05,0.75251]
[1776725337497,48.45,76000.07,0.0,-0.99435,1e-05,0.75389]
[1776725343300,48.45,75999.59,0.0,-0.99435,1e-05,0.75348]
[1776725343363,48.45,75999.59,0.0,-0.99435,1e-05,0.75348]
[1776725343443,48.45,75999.59,0.0,-0.99435,1e-05,0.75348]
[1776725347570,48.45,75991.84,0.0,-0.99441,1e-05,0.7469]
[1776725348577,48.45,75982.1,0.0,-0.99448,1e-05,0.73869]
[1776725349584,48.45,75977.89,0.0,-0.99451,1e-05,0.73517]
[1776725351252,48.45,75977.89,0.0,-0.99451,1e-05,0.73517]
[1776725351425,48.45,75977.89,0.0,-0.99451,1e-05,0.73517]
[1776725351438,48.45,75977.89,0.0,-0.99451,1e-05,0.73517]
[1776725352605,48.45,75972.83,0.0,-0.99454,1e-05,0.73096]
[1776725353612,48.45,75969.14,0.0,-0.99457,1e-05,0.7279]
[1776725354618,48.45,75966.43,0.0,-0.99459,1e-05,0.72565]
[1776725356633,48.45,75963.14,0.0,-0.99461,1e-05,0.72294]
[1776725359481,48.45,75962.47,0.0,-0.99461,1e-05,0.72239]
[1776725359506,48.45,75964.37,0.0,-0.9946,1e-05,0.72409]
[1776725359587,48.45,75964.37,0.0,-0.9946,1e-05,0.72409]
[1776725359701,48.45,75964.37,0.0,-0.9946,1e-05,0.72409]
[1776725359704,48.45,75964.37,0.0,-0.9946,1e-05,0.72409]
[1776725359939,48.45,75964.37,0.0,-0.9946,1e-05,0.72409]
[1776725367710,48.46,75966.09,0.0,-0.99458,1e-05,0.72655]
[1776725368643,48.46,75966.09,0.0,-0.99458,1e-05,0.72655]
[1776725368690,48.46,75966.09,0.0,-0.99458,1e-05,0.72655]
[1776725368716,48.46,75966.09,0.0,-0.99458,1e-05,0.72655]
[1776725368936,48.46,75966.09,0.0,-0.99458,1e-05,0.72655]
[1776725371738,48.46,75968.98,0.0,-0.99456,1e-05,0.72805]
[1776725377555,48.47,75969.44,0.0,-0.99456,1e-05,0.72891]
[1776725377660,48.47,75969.8,0.0,-0.99455,1e-05,0.72933]
[1776725377689,48.47,75969.8,0.0,-0.99455,1e-05,0.72933]
[1776725382817,48.48,75969.37,0.0,-0.99455,1e-05,0.7297]
[1776725386135,48.48,75969.4,0.0,-0.99455,1e-05,0.72985]
[1776725386190,48.48,75969.4,0.0,-0.99455,1e-05,0.72985]
[1776725386259,48.48,75969.4,0.0,-0.99455,1e-05,0.72985]
[1776725386413,48.48,75969.4,0.0,-0.99455,1e-05,0.72985]
[1776725386440,48.48,75969.4,0.0,-0.99455,1e-05,0.72985]
[1776725393894,48.49,75969.28,0.0,-0.99454,1e-05,0.73097]
[1776725396719,48.49,75969.46,0.0,-0.99454,1e-05,0.73136]
[1776725396866,48.49,75969.46,0.0,-0.99454,1e-05,0.73136]
[1776725396938,48.49,75969.46,0.0,-0.99454,1e-05,0.73136]
[1776725397923,48.5,75965.6,0.0,-0.99456,1e-05,0.7284]
[1776725398930,48.5,75963.37,0.0,-0.99458,1e-05,0.72669]
[1776725400513,48.5,75963.37,0.0,-0.99458,1e-05,0.72669]
[1776725400621,48.5,75962.98,0.0,-0.99458,1e-05,0.7265]
[1776725400689,48.5,75962.98,0.0,-0.99458,1e-05,0.7265]
[1776725400944,48.5,75960.65,0.0,-0.99459,1e-05,0.7247]
[1776725402958,48.5,75958.07,0.0,-0.99461,1e-05,0.72285]
[1776725405438,48.5,75958.86,0.0,-0.9946,1e-05,0.72364]
[1776725405444,48.5,75958.86,0.0,-0.9946,1e-05,0.72364]
[1776725405570,48.5,75958.86,0.0,-0.9946,1e-05,0.72364]
[1776725405539,48.51,75962.88,0.0,-0.99457,1e-05,0.72722]
[1776725405688,48.51,75962.88,0.0,-0.99457,1e-05,0.72722]
[1776725405694,48.51,75962.88,0.0,-0.99457,1e-05,0.72722]
[1776725405942,48.51,75962.88,0.0,-0.99457,1e-05,0.72722]
[1776725405979,48.51,75964.99,0.0,-0.99456,1e-05,0.72896]
[1776725406986,48.51,75966.66,0.0,-0.99454,1e-05,0.73047]
[1776725411016,48.51,75966.88,0.0,-0.99454,1e-05,0.7309]
[1776725411023,48.51,75966.88,0.0,-0.99454,1e-05,0.7309]
[1776725411157,48.51,75966.88,0.0,-0.99454,1e-05,0.7309]
[1776725411197,48.51,75966.88,0.0,-0.99454,1e-05,0.7309]
[1776725420077,48.52,75965.63,0.0,-0.99454,1e-05,0.73119]
[1776725420965,48.52,75965.63,0.0,-0.99454,1e-05,0.73119]
[1776725421093,48.52,75965.63,0.0,-0.99454,1e-05,0.73119]
[1776725421187,48.52,75965.63,0.0,-0.99454,1e-05,0.73119]
[1776725424107,48.53,75963.21,0.0,-0.99455,1e-05,0.72967]
[1776725425607,48.53,75963.21,0.0,-0.99455,1e-05,0.72967]
[1776725425615,48.53,75961.43,0.0,-0.99456,1e-05,0.72832]
[1776725425695,48.53,75961.43,0.0,-0.99456,1e-05,0.72832]
[1776725426858,48.53,75961.4,0.0,-0.99456,1e-05,0.72843]
[1776725431355,48.54,75960.16,0.0,-0.99457,1e-05,0.72791]
[1776725431441,48.54,75960.16,0.0,-0.99457,1e-05,0.72791]
[1776725431452,48.54,75961.0,0.0,-0.99457,1e-05,0.72747]
[1776725433709,48.54,75961.0,0.0,-0.99457,1e-05,0.72747]
[1776725433852,48.54,75961.0,0.0,-0.99457,1e-05,0.72747]
[1776725433936,48.54,75961.0,0.0,-0.99457,1e-05,0.72747]
[1776725437199,48.55,75968.35,0.0,-0.99451,1e-05,0.73421]
[1776725438085,48.55,75968.35,0.0,-0.99451,1e-05,0.73421]
[1776725438168,48.55,75968.35,0.0,-0.99451,1e-05,0.73421]
[1776725438194,48.55,75968.35,0.0,-0.99451,1e-05,0.73421]
[1776725438212,48.55,75974.02,0.0,-0.99447,1e-05,0.73907]
[1776725440226,48.55,75973.02,0.0,-0.99448,1e-05,0.73845]
[1776725443788,48.55,75972.76,0.0,-0.99447,1e-05,0.73856]
[1776725446269,48.56,75982.8,0.0,-0.9944,1e-05,0.74733]
[1776725447276,48.56,75986.09,0.0,-0.99438,1e-05,0.75022]
[1776725448413,48.56,75986.09,0.0,-0.99438,1e-05,0.75022]
[1776725448419,48.56,75986.09,0.0,-0.99438,1e-05,0.75022]
[1776725448438,48.56,75986.09,0.0,-0.99438,1e-05,0.75022]
[1776725448515,48.56,75988.44,0.0,-0.99436,1e-05,0.75239]
[1776725456338,48.57,75989.15,0.0,-0.99435,1e-05,0.75365]
[1776725461875,48.57,75988.83,0.0,-0.99435,1e-05,0.75371]
[1776725461882,48.57,75988.83,0.0,-0.99435,1e-05,0.75371]
[1776725461942,48.57,75988.83,0.0,-0.99435,1e-05,0.75371]
[1776725467418,48.57,75988.11,0.0,-0.99435,1e-05,0.75367]
[1776725469432,48.58,75986.18,0.0,-0.99436,1e-05,0.7522]
[1776725469845,48.58,75986.18,0.0,-0.99436,1e-05,0.7522]
[1776725469936,48.58,75986.18,0.0,-0.99436,1e-05,0.7522]
[1776725469941,48.58,75986.18,0.0,-0.99436,1e-05,0.7522]
[1776725470072,48.58,75986.18,0.0,-0.99436,1e-05,0.7522]
[1776725470202,48.58,75986.18,0.0,-0.99436,1e-05,0.7522]
[1776725470351,48.58,75986.18,0.0,-0.99436,1e-05,0.7522]
[1776725470440,48.58,75986.18,0.0,-0.99436,1e-05,0.7522]
[1776725470520,48.58,75986.18,0.0,-0.99436,1e-05,0.7522]
[1776725470542,48.58,75986.18,0.0,-0.99436,1e-05,0.7522]
[1776725470695,48.58,75984.7,0.0,-0.99437,1e-05,0.75103]
[1776725470699,48.58,75984.7,0.0,-0.99437,1e-05,0.75103]
[1776725470826,48.58,75984.7,0.0,-0.99437,1e-05,0.75103]
[1776725470938,48.58,75984.7,0.0,-0.99437,1e-05,0.75103]
[1776725470943,48.58,75984.7,0.0,-0.99437,1e-05,0.75103]
[1776725471084,48.58,75984.7,0.0,-0.99437,1e-05,0.75103]
[1776725471196,48.58,75984.7,0.0,-0.99437,1e-05,0.75103]
[1776725473460,48.58,75981.63,0.0,-0.99439,1e-05,0.74871]
[1776725478495,48.59,75980.13,0.0,-0.9944,1e-05,0.74792]
[1776725480508,48.59,75978.38,0.0,-0.99441,1e-05,0.74663]
[1776725481916,48.59,75978.42,0.0,-0.99441,1e-05,0.74677]
[1776725484700,48.59,75978.51,0.0,-0.9944,1e-05,0.74714]
[1776725488567,48.59,75974.1,0.0,-0.99443,1e-05,0.74383]
[1776725490573,48.6,75973.23,0.0,-0.99444,1e-05,0.74321]
[1776725490690,48.6,75973.86,0.0,-0.99443,1e-05,0.74385]
[1776725490918,48.6,75973.86,0.0,-0.99443,1e-05,0.74385]
[1776725490935,48.6,75973.86,0.0,-0.99443,1e-05,0.74385]
[1776725491470,48.6,75973.86,0.0,-0.99443,1e-05,0.74385]
[1776725491587,48.6,75973.78,0.0,-0.99444,1e-05,0.74248]
[1776725491695,48.6,75973.78,0.0,-0.99444,1e-05,0.74248]
[1776725491935,48.6,75973.78,0.0,-0.99444,1e-05,0.74248]
[1776725491940,48.6,75973.78,0.0,-0.99444,1e-05,0.74248]
[1776725492202,48.6,75973.78,0.0,-0.99444,1e-05,0.74248]
[1776725492357,48.6,75973.78,0.0,-0.99444,1e-05,0.74248]
[1776725492435,48.6,75973.78,0.0,-0.99444,1e-05,0.74248]
[1776725492458,48.6,75973.78,0.0,-0.99444,1e-05,0.74248]
[1776725492595,48.6,75974.07,0.0,-0.99444,1e-05,0.74283]
[1776725492695,48.6,75974.07,0.0,-0.99444,1e-05,0.74283]
[1776725492701,48.6,75974.07,0.0,-0.99444,1e-05,0.74283]
[1776725492935,48.6,75974.07,0.0,-0.99444,1e-05,0.74283]
[1776725492942,48.6,75974.07,0.0,-0.99444,1e-05,0.74283]
[1776725493602,48.6,75974.0,0.0,-0.99444,1e-05,0.74288]
[1776725496707,48.6,75974.0,0.0,-0.99444,1e-05,0.74288]
[1776725496713,48.6,75974.0,0.0,-0.99444,1e-05,0.74288]
[1776725496949,48.6,75974.0,0.0,-0.99444,1e-05,0.74288]
[1776725497190,48.6,75974.0,0.0,-0.99444,1e-05,0.74288]
[1776725497196,48.6,75974.0,0.0,-0.99444,1e-05,0.74288]
[1776725497441,48.6,75974.0,0.0,-0.99444,1e-05,0.74288]
[1776725497664,48.6,75974.0,0.0,-0.99444,1e-05,0.74288]
[1776725497537,48.6,75974.0,0.0,-0.99443,1e-05,0.74331]
[1776725497691,48.6,75974.0,0.0,-0.99443,1e-05,0.74331]
[1776725497944,48.6,75974.0,0.0,-0.99443,1e-05,0.74331]
[1776725498534,48.6,75974.0,0.0,-0.99443,1e-05,0.74331]
[1776725498645,48.6,75974.0,0.0,-0.99443,1e-05,0.74331]
[1776725498636,48.61,75974.0,0.0,-0.99443,1e-05,0.74342]
[1776725498687,48.61,75974.0,0.0,-0.99443,1e-05,0.74342]
[1776725498755,48.61,75974.0,0.0,-0.99443,1e-05,0.74342]
[1776725499696,48.61,75974.0,0.0,-0.99443,1e-05,0.74342]
[1776725499935,48.61,75974.0,0.0,-0.99443,1e-05,0.74342]
[1776725500036,48.61,75974.0,0.0,-0.99443,1e-05,0.74353]
[1776725502665,48.61,75972.51,0.0,-0.99444,1e-05,0.74259]
[1776725507700,48.62,75973.27,0.0,-0.99443,1e-05,0.74377]
[1776725510721,48.62,75972.24,0.0,-0.99443,1e-05,0.74323]
[1776725513881,48.62,75972.24,0.0,-0.99443,1e-05,0.74323]
[1776725513887,48.62,75972.24,0.0,-0.99443,1e-05,0.74323]
[1776725513937,48.62,75972.24,0.0,-0.99443,1e-05,0.74323]
[1776725519608,48.63,75971.79,0.0,-0.99443,1e-05,0.7436]
[1776725519784,48.63,75973.91,0.0,-0.99441,1e-05,0.74559]
[1776725520792,48.63,75974.84,0.0,-0.99441,1e-05,0.74648]
[1776725521942,48.63,75974.84,0.0,-0.99441,1e-05,0.74648]
[1776725522109,48.63,75974.84,0.0,-0.99441,1e-05,0.74648]
[1776725522192,48.63,75974.84,0.0,-0.99441,1e-05,0.74648]
[1776725522211,48.63,75972.46,0.0,-0.99442,1e-05,0.74458]
[1776725529855,48.64,75969.56,0.0,-0.99444,1e-05,0.74297]
[1776725530862,48.64,75964.5,0.0,-0.99447,1e-05,0.73884]
[1776725531869,48.64,75961.04,0.0,-0.99449,1e-05,0.73607]
[1776725533990,48.64,75961.04,0.0,-0.99449,1e-05,0.73607]
[1776725534099,48.64,75961.04,0.0,-0.99449,1e-05,0.73607]
[1776725534190,48.64,75961.04,0.0,-0.99449,1e-05,0.73607]
[1776725534246,48.64,75959.13,0.0,-0.9945,1e-05,0.73472]
[1776725535903,48.65,75958.12,0.0,-0.99451,1e-05,0.73412]
[1776725538924,48.65,75957.19,0.0,-0.99451,1e-05,0.73372]
[1776725540938,48.65,75958.2,0.0,-0.9945,1e-05,0.73481]
[1776725542077,48.65,75958.2,0.0,-0.9945,1e-05,0.73481]
[1776725542191,48.65,75958.2,0.0,-0.9945,1e-05,0.73481]
[1776725542197,48.65,75958.2,0.0,-0.9945,1e-05,0.73481]
[1776725542313,48.65,75958.2,0.0,-0.9945,1e-05,0.73481]
[1776725542437,48.65,75958.2,0.0,-0.9945,1e-05,0.73481]
[1776725544965,48.66,75956.27,0.0,-0.99451,1e-05,0.7337]
[1776725549703,48.66,75955.7,0.0,-0.99451,1e-05,0.73348]
[1776725549863,48.66,75956.48,0.0,-0.99451,1e-05,0.73439]
[1776725549936,48.66,75956.48,0.0,-0.99451,1e-05,0.73439]
[1776725550006,48.66,75957.8,0.0,-0.9945,1e-05,0.73561]
[1776725551009,48.66,75959.67,0.0,-0.99449,1e-05,0.7359]
[1776725555244,48.67,75959.85,0.0,-0.99449,1e-05,0.73642]
[1776725556701,48.67,75959.82,0.0,-0.99449,1e-05,0.73652]
[1776725556826,48.67,75959.43,0.0,-0.99449,1e-05,0.73631]
[1776725556937,48.67,75959.43,0.0,-0.99449,1e-05,0.73631]
[1776725557051,48.67,75959.41,0.0,-0.99449,1e-05,0.73642]
[1776725561063,48.68,75960.72,0.0,-0.99448,1e-05,0.73788]
[1776725561190,48.68,75960.72,0.0,-0.99448,1e-05,0.73788]
[1776725561839,48.68,75961.21,0.0,-0.99447,1e-05,0.73841]
[1776725561938,48.68,75961.21,0.0,-0.99447,1e-05,0.73841]
[1776725563691,48.68,75961.21,0.0,-0.99447,1e-05,0.73853]
[1776725563093,48.68,75963.86,0.0,-0.99445,1e-05,0.74087]
[1776725563940,48.68,75963.86,0.0,-0.99445,1e-05,0.74087]
[1776725564165,48.68,75963.86,0.0,-0.99445,1e-05,0.74087]
[1776725564195,48.68,75963.86,0.0,-0.99445,1e-05,0.74087]
[1776725564266,48.68,75964.58,0.0,-0.99445,1e-05,0.74159]
[1776725565107,48.68,75961.12,0.0,-0.99447,1e-05,0.7388]
[1776725565897,48.68,75961.12,0.0,-0.99447,1e-05,0.7388]
[1776725565904,48.68,75961.12,0.0,-0.99447,1e-05,0.7388]
[1776725565937,48.68,75961.12,0.0,-0.99447,1e-05,0.7388]
[1776725566114,48.68,75957.96,0.0,-0.99449,1e-05,0.73629]
[1776725569135,48.69,75961.27,0.0,-0.99446,1e-05,0.73942]
[1776725574170,48.69,75961.22,0.0,-0.99446,1e-05,0.73996]
[1776725576184,48.7,75966.09,0.0,-0.99442,1e-05,0.74427]
[1776725577190,48.7,75970.88,0.0,-0.99439,1e-05,0.74841]
[1776725578198,48.7,75975.17,0.0,-0.99436,1e-05,0.75214]
[1776725579204,48.7,75982.02,0.0,-0.99431,1e-05,0.75806]
[1776725580133,48.7,75982.02,0.0,-0.99431,1e-05,0.75806]
[1776725580197,48.7,75982.02,0.0,-0.99431,1e-05,0.75806]
[1776725580202,48.7,75982.02,0.0,-0.99431,1e-05,0.75806]
[1776725580317,48.7,75982.02,0.0,-0.99431,1e-05,0.75806]
[1776725580438,48.7,75982.02,0.0,-0.99431,1e-05,0.75806]
[1776725580538,48.7,75983.25,0.0,-0.9943,1e-05,0.75927]
[1776725581032,48.7,75983.25,0.0,-0.9943,1e-05,0.75927]
[1776725581172,48.7,75983.25,0.0,-0.9943,1e-05,0.75927]
[1776725581195,48.7,75983.25,0.0,-0.9943,1e-05,0.75927]
[1776725581218,48.7,75980.01,0.0,-0.99432,1e-05,0.75651]
[1776725583233,48.7,75976.35,0.0,-0.99435,1e-05,0.75356]
[1776725584343,48.7,75976.35,0.0,-0.99435,1e-05,0.75356]
[1776725584348,48.7,75976.35,0.0,-0.99435,1e-05,0.75356]
[1776725584388,48.7,75976.35,0.0,-0.99435,1e-05,0.75356]
[1776725584436,48.7,75976.35,0.0,-0.99435,1e-05,0.75356]
[1776725584537,48.7,75976.35,0.0,-0.99435,1e-05,0.75356]
[1776725584654,48.7,75976.35,0.0,-0.99435,1e-05,0.75356]
[1776725584688,48.7,75976.35,0.0,-0.99435,1e-05,0.75356]
[1776725584756,48.7,75974.61,0.0,-0.99436,1e-05,0.75227]
[1776725587261,48.71,75972.01,0.0,-0.99437,1e-05,0.75025]
[1776725590852,48.71,75970.94,0.0,-0.99438,1e-05,0.74963]
[1776725590858,48.71,75970.94,0.0,-0.99438,1e-05,0.74963]
[1776725590932,48.71,75970.94,0.0,-0.99438,1e-05,0.74963]
[1776725591115,48.71,75970.94,0.0,-0.99438,1e-05,0.74963]
[1776725591181,48.71,75970.94,0.0,-0.99438,1e-05,0.74963]
[1776725591187,48.71,75970.94,0.0,-0.99438,1e-05,0.74963]
[1776725591274,48.71,75970.94,0.0,-0.99438,1e-05,0.74963]
[1776725591435,48.71,75970.94,0.0,-0.99438,1e-05,0.74963]
[1776725591536,48.71,75970.94,0.0,-0.99438,1e-05,0.74982]
[1776725597331,48.71,75968.31,0.0,-0.99439,1e-05,0.74806]
[1776725599831,48.72,75969.24,0.0,-0.99438,1e-05,0.74903]
[1776725599936,48.72,75969.24,0.0,-0.99438,1e-05,0.74903]
[1776725599941,48.72,75969.24,0.0,-0.99438,1e-05,0.74903]
[1776725600190,48.72,75969.24,0.0,-0.99438,1e-05,0.74903]
[1776725600399,48.72,75969.24,0.0,-0.99438,1e-05,0.74903]
[1776725600440,48.72,75969.24,0.0,-0.99438,1e-05,0.74903]
[1776725600447,48.72,75969.24,0.0,-0.99438,1e-05,0.74903]
[1776725600574,48.72,75969.24,0.0,-0.99438,1e-05,0.74903]
[1776725600689,48.72,75969.24,0.0,-0.99438,1e-05,0.74903]
[1776725600664,48.72,75970.14,0.0,-0.99438,1e-05,0.74997]
[1776725606394,48.72,75970.87,0.0,-0.99437,1e-05,0.75103]
[1776725611429,48.73,75971.99,0.0,-0.99437,1e-05,0.75099]
[1776725616464,48.73,75970.58,0.0,-0.99437,1e-05,0.75033]
[1776725621498,48.74,75970.6,0.0,-0.99437,1e-05,0.75079]
[1776725626587,48.74,75968.48,0.0,-0.99438,1e-05,0.74935]
[1776725626670,48.74,75968.48,0.0,-0.99438,1e-05,0.74935]
[1776725626694,48.74,75968.48,0.0,-0.99438,1e-05,0.74935]
[1776725626813,48.74,75968.42,0.0,-0.99438,1e-05,0.74939]
[1776725626949,48.74,75968.42,0.0,-0.99438,1e-05,0.74939]
[1776725627196,48.74,75968.42,0.0,-0.99438,1e-05,0.74939]
[1776725627204,48.74,75968.42,0.0,-0.99438,1e-05,0.74939]
[1776725627240,48.74,75968.42,0.0,-0.99438,1e-05,0.74939]
[1776725627435,48.74,75968.42,0.0,-0.99438,1e-05,0.74939]
[1776725627442,48.74,75968.42,0.0,-0.99438,1e-05,0.74939]
[1776725627687,48.74,75968.42,0.0,-0.99438,1e-05,0.74939]
[1776725627764,48.74,75968.26,0.0,-0.99438,1e-05,0.74935]
[1776725630693,48.74,75968.26,0.0,-0.99438,1e-05,0.74935]
[1776725630938,48.74,75967.84,0.0,-0.99438,1e-05,0.74926]
[1776725630944,48.74,75967.84,0.0,-0.99438,1e-05,0.74926]
[1776725631691,48.74,75967.84,0.0,-0.99438,1e-05,0.74926]
[1776725631935,48.75,75967.54,0.0,-0.99438,1e-05,0.7491]
[1776725631951,48.75,75967.54,0.0,-0.99438,1e-05,0.7491]
[1776725632479,48.75,75967.54,0.0,-0.99438,1e-05,0.7491]
[1776725632691,48.75,75967.54,0.0,-0.99438,1e-05,0.7491]
[1776725634846,48.75,75965.74,0.0,-0.99439,1e-05,0.74777]
[1776725634853,48.75,75965.74,0.0,-0.99439,1e-05,0.74777]
[1776725634940,48.75,75965.74,0.0,-0.99439,1e-05,0.74777]
[1776725635605,48.75,75965.36,0.0,-0.99439,1e-05,0.74763]
[1776725640641,48.75,75964.39,0.0,-0.9944,1e-05,0.74728]
[1776725646691,48.76,75963.78,0.0,-0.9944,1e-05,0.74731]
[1776725647789,48.76,75963.78,0.0,-0.9944,1e-05,0.74731]
[1776725647799,48.76,75963.78,0.0,-0.9944,1e-05,0.74731]
[1776725647906,48.76,75963.78,0.0,-0.9944,1e-05,0.74731]
[1776725647937,48.76,75963.78,0.0,-0.9944,1e-05,0.74731]
[1776725649207,48.76,75965.74,0.0,-0.99438,1e-05,0.74914]
[1776725649439,48.76,75965.74,0.0,-0.99438,1e-05,0.74914]
[1776725649446,48.76,75965.74,0.0,-0.99438,1e-05,0.74914]
[1776725649624,48.76,75965.74,0.0,-0.99438,1e-05,0.74914]
[1776725649695,48.76,75965.74,0.0,-0.99438,1e-05,0.74914]
[1776725649711,48.76,75967.12,0.0,-0.99437,1e-05,0.75039]
[1776725655291,48.76,75967.79,0.0,-0.99436,1e-05,0.7512]
[1776725655779,48.76,75967.79,0.0,-0.99436,1e-05,0.7512]
[1776725655830,48.76,75967.79,0.0,-0.99436,1e-05,0.7512]
[1776725655942,48.77,75968.86,0.0,-0.99435,1e-05,0.75234]
[1776725656288,48.77,75968.86,0.0,-0.99435,1e-05,0.75234]
[1776725656339,48.77,75968.86,0.0,-0.99435,1e-05,0.75234]
[1776725656438,48.77,75968.86,0.0,-0.99435,1e-05,0.75234]
[1776725656760,48.77,75971.82,0.0,-0.99433,1e-05,0.75493]
[1776725659780,48.77,75975.9,0.0,-0.9943,1e-05,0.75861]
[1776725659860,48.77,75975.9,0.0,-0.9943,1e-05,0.75861]
[1776725659953,48.77,75975.9,0.0,-0.9943,1e-05,0.75861]
[1776725660193,48.77,75975.9,0.0,-0.9943,1e-05,0.75861]
[1776725660199,48.77,75975.9,0.0,-0.9943,1e-05,0.75861]
[1776725660303,48.77,75975.9,0.0,-0.9943,1e-05,0.75861]
[1776725660437,48.77,75975.9,0.0,-0.9943,1e-05,0.75861]
[1776725661654,48.77,75976.16,0.0,-0.9943,1e-05,0.7589]
[1776725661679,48.77,75976.16,0.0,-0.9943,1e-05,0.7589]
[1776725661688,48.77,75976.16,0.0,-0.9943,1e-05,0.7589]
[1776725662560,48.77,75976.16,0.0,-0.9943,1e-05,0.75897]
[1776725662692,48.77,75976.16,0.0,-0.9943,1e-05,0.75897]
[1776725662936,48.77,75976.2,0.0,-0.9943,1e-05,0.75907]
[1776725663444,48.77,75976.2,0.0,-0.9943,1e-05,0.75907]
[1776725663941,48.77,75975.88,0.0,-0.9943,1e-05,0.75886]
[1776725664188,48.77,75975.88,0.0,-0.9943,1e-05,0.75886]
[1776725664193,48.77,75975.88,0.0,-0.9943,1e-05,0.75886]
[1776725664204,48.77,75975.88,0.0,-0.9943,1e-05,0.75886]
[1776725664338,48.77,75975.88,0.0,-0.9943,1e-05,0.75886]
[1776725664438,48.77,75975.88,0.0,-0.9943,1e-05,0.75886]
[1776725664443,48.77,75975.88,0.0,-0.9943,1e-05,0.75886]
[1776725666692,48.77,75973.61,0.0,-0.99431,1e-05,0.75706]
[1776725666937,48.77,75971.54,0.0,-0.99433,1e-05,0.75538]
[1776725667061,48.77,75971.54,0.0,-0.99433,1e-05,0.75538]
[1776725667194,48.77,75971.54,0.0,-0.99433,1e-05,0.75538]
[1776725667349,48.77,75971.54,0.0,-0.99433,1e-05,0.75538]
[1776725667439,48.77,75971.54,0.0,-0.99433,1e-05,0.75538]
[1776725667464,48.77,75971.54,0.0,-0.99433,1e-05,0.75538]
[1776725667695,48.77,75971.54,0.0,-0.99433,1e-05,0.75538]
[1776725667937,48.78,75971.63,0.0,-0.99433,1e-05,0.75553]
[1776725667993,48.78,75971.63,0.0,-0.99433,1e-05,0.75553]
[1776725668047,48.78,75971.63,0.0,-0.99433,1e-05,0.75553]
[1776725668138,48.78,75971.63,0.0,-0.99433,1e-05,0.75553]
[1776725668195,48.78,75971.63,0.0,-0.99433,1e-05,0.75553]
[1776725668269,48.78,75971.63,0.0,-0.99433,1e-05,0.75553]
[1776725668381,48.78,75971.63,0.0,-0.99433,1e-05,0.75553]
[1776725668437,48.78,75971.63,0.0,-0.99433,1e-05,0.75553]
[1776725668502,48.78,75971.63,0.0,-0.99433,1e-05,0.75553]
[1776725668690,48.78,75971.63,0.0,-0.99433,1e-05,0.75553]
[1776725668790,48.78,75971.63,0.0,-0.99433,1e-05,0.7556]
[1776725668939,48.78,75971.63,0.0,-0.99433,1e-05,0.7556]
[1776725669117,48.78,75971.63,0.0,-0.99433,1e-05,0.7556]
[1776725669391,48.78,75971.63,0.0,-0.99433,1e-05,0.7556]
[1776725669402,48.78,75971.63,0.0,-0.99433,1e-05,0.7556]
[1776725669440,48.78,75971.63,0.0,-0.99433,1e-05,0.7556]
[1776725670291,48.78,75971.13,0.0,-0.99433,1e-05,0.75518]
[1776725672689,48.78,75972.31,0.0,-0.99433,1e-05,0.75498]
[1776725672926,48.78,75973.07,0.0,-0.99432,1e-05,0.7557]
[1776725672937,48.78,75973.07,0.0,-0.99432,1e-05,0.7557]
[1776725675549,48.78,75974.45,0.0,-0.99431,1e-05,0.75695]
[1776725675556,48.78,75974.45,0.0,-0.99431,1e-05,0.75695]
[1776725675695,48.78,75974.45,0.0,-0.99431,1e-05,0.75695]
[1776725675796,48.78,75976.16,0.0,-0.9943,1e-05,0.75855]
[1776725677909,48.78,75979.79,0.0,-0.99427,1e-05,0.7618]
[1776725678916,48.78,75984.0,0.0,-0.99424,1e-05,0.76547]
[1776725680773,48.78,75984.0,0.0,-0.99424,1e-05,0.76547]
[1776725680825,48.78,75984.0,0.0,-0.99424,1e-05,0.76547]
[1776725680784,48.78,75984.5,0.0,-0.99424,1e-05,0.76602]
[1776725680941,48.78,75984.5,0.0,-0.99424,1e-05,0.76602]
[1776725680953,48.78,75984.5,0.0,-0.99424,1e-05,0.76602]
[1776725681100,48.78,75984.5,0.0,-0.99424,1e-05,0.76602]
[1776725681190,48.78,75984.5,0.0,-0.99424,1e-05,0.76602]
[1776725681202,48.78,75985.51,0.0,-0.99423,1e-05,0.76689]
[1776725686702,48.79,75985.2,0.0,-0.99423,1e-05,0.76686]
[1776725686750,48.79,75985.2,0.0,-0.99423,1e-05,0.76686]
[1776725686864,48.79,75985.2,0.0,-0.99423,1e-05,0.76686]
[1776725686940,48.79,75984.79,0.0,-0.99423,1e-05,0.76663]
[1776725689490,48.79,75986.29,0.0,-0.99422,1e-05,0.76798]
[1776725689591,48.79,75986.29,0.0,-0.99422,1e-05,0.76798]
[1776725689693,48.79,75986.29,0.0,-0.99422,1e-05,0.76798]
[1776725689698,48.79,75986.29,0.0,-0.99422,1e-05,0.76798]
[1776725689793,48.79,75986.64,0.0,-0.99422,1e-05,0.7684]
[1776725689936,48.79,75986.64,0.0,-0.99422,1e-05,0.7684]
[1776725689993,48.79,75987.7,0.0,-0.99421,1e-05,0.76932]
[1776725695027,48.79,75987.38,0.0,-0.99421,1e-05,0.76933]
[1776725698527,48.79,75987.38,0.0,-0.99421,1e-05,0.76933]
[1776725698644,48.79,75987.38,0.0,-0.99421,1e-05,0.76933]
[1776725698691,48.79,75987.38,0.0,-0.99421,1e-05,0.76933]
[1776725698792,48.79,75990.2,0.0,-0.99419,1e-05,0.772]
[1776725698925,48.79,75990.2,0.0,-0.99419,1e-05,0.772]
[1776725698931,48.79,75990.2,0.0,-0.99419,1e-05,0.772]
[1776725699077,48.79,75990.2,0.0,-0.99419,1e-05,0.772]
[1776725699191,48.79,75990.2,0.0,-0.99419,1e-05,0.772]
[1776725699290,48.79,75990.88,0.0,-0.99418,1e-05,0.77258]
[1776725705098,48.8,75992.13,0.0,-0.99417,1e-05,0.77396]
[1776725706726,48.8,75992.13,0.0,-0.99417,1e-05,0.77396]
[1776725706827,48.8,75992.13,0.0,-0.99417,1e-05,0.77396]
[1776725706939,48.8,75990.54,0.0,-0.99418,1e-05,0.77268]
[1776725706942,48.8,75990.54,0.0,-0.99418,1e-05,0.77268]
[1776725707157,48.8,75990.54,0.0,-0.99418,1e-05,0.77268]
[1776725707201,48.8,75990.54,0.0,-0.99418,1e-05,0.77268]
[1776725707267,48.8,75990.54,0.0,-0.99418,1e-05,0.77268]
[1776725707453,48.8,75990.54,0.0,-0.99418,1e-05,0.77268]
[1776725707606,48.8,75990.54,0.0,-0.99418,1e-05,0.77268]
[1776725707701,48.8,75990.54,0.0,-0.99418,1e-05,0.77268]
[1776725707705,48.8,75990.54,0.0,-0.99418,1e-05,0.77268]
[1776725707831,48.8,75990.54,0.0,-0.99418,1e-05,0.77268]
[1776725707798,48.8,75988.71,0.0,-0.99419,1e-05,0.77115]
[1776725707939,48.8,75988.71,0.0,-0.99419,1e-05,0.77115]
[1776725707948,48.8,75988.71,0.0,-0.99419,1e-05,0.77115]
[1776725708073,48.8,75988.71,0.0,-0.99419,1e-05,0.77115]
[1776725708189,48.8,75988.71,0.0,-0.99419,1e-05,0.77115]
[1776725708191,48.8,75988.71,0.0,-0.99419,1e-05,0.77115]
[1776725710346,48.8,75986.79,0.0,-0.99421,1e-05,0.76955]
[1776725710434,48.8,75986.79,0.0,-0.99421,1e-05,0.76955]
[1776725710522,48.8,75986.79,0.0,-0.99421,1e-05,0.76955]
[1776725710691,48.8,75986.79,0.0,-0.99421,1e-05,0.76955]
[1776725712148,48.8,75984.46,0.0,-0.99422,1e-05,0.76772]
[1776725713150,48.8,75984.46,0.0,-0.99422,1e-05,0.76772]
[1776725713196,48.8,75984.46,0.0,-0.99422,1e-05,0.76772]
[1776725713252,48.8,75982.07,0.0,-0.99424,1e-05,0.76572]
[1776725714344,48.8,75982.07,0.0,-0.99424,1e-05,0.76572]
[1776725714440,48.8,75982.07,0.0,-0.99424,1e-05,0.76572]
[1776725714540,48.8,75978.72,0.0,-0.99426,1e-05,0.76292]
[1776725716176,48.8,75976.47,0.0,-0.99428,1e-05,0.76114]
[1776725721878,48.81,75977.67,0.0,-0.99427,1e-05,0.76246]
[1776725724896,48.81,75978.61,0.0,-0.99426,1e-05,0.76348]
[1776725732288,48.82,75978.47,0.0,-0.99426,1e-05,0.76255]
[1776725737164,48.82,75977.07,0.0,-0.99427,1e-05,0.76163]
[1776725737194,48.82,75977.07,0.0,-0.99427,1e-05,0.76163]
[1776725737446,48.82,75977.07,0.0,-0.99427,1e-05,0.76163]
[1776725737691,48.82,75977.07,0.0,-0.99427,1e-05,0.76163]
[1776725737750,48.82,75977.07,0.0,-0.99427,1e-05,0.76163]
[1776725737799,48.82,75977.07,0.0,-0.99427,1e-05,0.76163]
[1776725737919,48.82,75975.76,0.0,-0.99428,1e-05,0.76066]
[1776725737937,48.82,75975.76,0.0,-0.99428,1e-05,0.76066]
[1776725738330,48.82,75975.77,0.0,-0.99428,1e-05,0.76067]
[1776725740688,48.82,75975.7,0.0,-0.99428,1e-05,0.76068]
[1776725740935,48.82,75975.62,0.0,-0.99428,1e-05,0.76077]
[1776725741274,48.82,75975.62,0.0,-0.99428,1e-05,0.76077]
[1776725741443,48.82,75975.62,0.0,-0.99428,1e-05,0.76077]
[1776725741623,48.82,75975.62,0.0,-0.99428,1e-05,0.76077]
[1776725741688,48.82,75975.62,0.0,-0.99428,1e-05,0.76077]
[1776725741887,48.82,75975.62,0.0,-0.99428,1e-05,0.76077]
[1776725741907,48.82,75975.62,0.0,-0.99428,1e-05,0.76077]
[1776725741956,48.82,75975.55,0.0,-0.99428,1e-05,0.76078]
[1776725742190,48.82,75975.55,0.0,-0.99428,1e-05,0.76078]
[1776725742218,48.82,75975.55,0.0,-0.99428,1e-05,0.76078]
[1776725742337,48.82,75975.55,0.0,-0.99428,1e-05,0.76078]
[1776725742437,48.82,75975.55,0.0,-0.99428,1e-05,0.76078]
[1776725742442,48.82,75975.55,0.0,-0.99428,1e-05,0.76078]
[1776725742691,48.82,75975.55,0.0,-0.99428,1e-05,0.76078]
[1776725742936,48.82,75975.55,0.0,-0.99428,1e-05,0.76086]
[1776725743099,48.82,75975.55,0.0,-0.99428,1e-05,0.76086]
[1776725743364,48.82,75975.55,0.0,-0.99428,1e-05,0.76086]
[1776725743445,48.82,75975.55,0.0,-0.99428,1e-05,0.76086]
[1776725743549,48.82,75975.55,0.0,-0.99428,1e-05,0.76086]
[1776725744371,48.82,75964.55,0.0,-0.99436,1e-05,0.75158]
[1776725745698,48.82,75964.55,0.0,-0.99436,1e-05,0.75158]
[1776725745794,48.83,75961.45,0.0,-0.99438,1e-05,0.74916]
[1776725746537,48.83,75961.45,0.0,-0.99438,1e-05,0.74916]
[1776725746544,48.83,75961.45,0.0,-0.99438,1e-05,0.74916]
[1776725746698,48.83,75961.45,0.0,-0.99438,1e-05,0.74916]
[1776725746753,48.83,75961.34,0.0,-0.99438,1e-05,0.74916]
[1776725748400,48.83,75957.28,0.0,-0.9944,1e-05,0.74584]
[1776725752819,48.83,75958.99,0.0,-0.99439,1e-05,0.74758]
[1776725752925,48.83,75958.99,0.0,-0.99439,1e-05,0.74758]
[1776725752918,48.83,75960.14,0.0,-0.99438,1e-05,0.74874]
[1776725752939,48.83,75960.14,0.0,-0.99438,1e-05,0.74874]
[1776725753436,48.83,75960.62,0.0,-0.99438,1e-05,0.74915]
[1776725758470,48.84,75961.26,0.0,-0.99437,1e-05,0.75014]
[1776725761241,48.84,75961.42,0.0,-0.99437,1e-05,0.75046]
[1776725761435,48.84,75961.42,0.0,-0.99437,1e-05,0.75046]
[1776725761443,48.84,75961.42,0.0,-0.99437,1e-05,0.75046]
[1776725761578,48.84,75961.42,0.0,-0.99437,1e-05,0.75046]
[1776725761694,48.84,75961.42,0.0,-0.99437,1e-05,0.75046]
[1776725761713,48.84,75961.42,0.0,-0.99437,1e-05,0.75046]
[1776725761832,48.84,75961.42,0.0,-0.99437,1e-05,0.75046]
[1776725761940,48.84,75961.42,0.0,-0.99437,1e-05,0.75046]
[1776725761930,48.84,75960.81,0.0,-0.99437,1e-05,0.75012]
[1776725761955,48.84,75960.81,0.0,-0.99437,1e-05,0.75012]
[1776725762089,48.84,75960.81,0.0,-0.99437,1e-05,0.75012]
[1776725762204,48.84,75960.81,0.0,-0.99437,1e-05,0.75012]
[1776725762439,48.84,75960.81,0.0,-0.99437,1e-05,0.75012]
[1776725762498,48.84,75960.77,0.0,-0.99437,1e-05,0.75009]
[1776725765361,48.84,75960.63,0.0,-0.99437,1e-05,0.75015]
[1776725766692,48.84,75960.63,0.0,-0.99437,1e-05,0.75024]
[1776725766803,48.84,75960.63,0.0,-0.99437,1e-05,0.75024]
[1776725766941,48.84,75960.63,0.0,-0.99437,1e-05,0.75024]
[1776725770568,48.85,75960.56,0.0,-0.99437,1e-05,0.75044]
[1776725770695,48.85,75960.56,0.0,-0.99437,1e-05,0.75044]
[1776725770757,48.85,75960.56,0.0,-0.99437,1e-05,0.75044]
[1776725770936,48.85,75960.56,0.0,-0.99437,1e-05,0.75044]
[1776725770778,48.85,75960.7,0.0,-0.99436,1e-05,0.75082]
[1776725771561,48.85,75962.58,0.0,-0.99435,1e-05,0.75241]
[1776725771981,48.85,75962.58,0.0,-0.99435,1e-05,0.75241]
[1776725772120,48.85,75962.58,0.0,-0.99435,1e-05,0.75241]
[1776725772190,48.85,75962.58,0.0,-0.99435,1e-05,0.75241]
[1776725772568,48.85,75965.88,0.0,-0.99433,1e-05,0.75529]
[1776725773574,48.85,75972.98,0.0,-0.99427,1e-05,0.76142]
[1776725774582,48.85,75976.71,0.0,-0.99425,1e-05,0.76469]
[1776725775589,48.85,75978.79,0.0,-0.99423,1e-05,0.76654]
[1776725776041,48.85,75978.79,0.0,-0.99423,1e-05,0.76654]
[1776725776172,48.85,75978.79,0.0,-0.99423,1e-05,0.76654]
[1776725776191,48.85,75978.79,0.0,-0.99423,1e-05,0.76654]
[1776725776758,48.85,75978.79,0.0,-0.99423,1e-05,0.76654]
[1776725776765,48.85,75978.79,0.0,-0.99423,1e-05,0.76654]
[1776725776938,48.85,75978.79,0.0,-0.99423,1e-05,0.76654]
[1776725776860,48.85,75979.26,0.0,-0.99423,1e-05,0.76706]
[1776725780624,48.85,75981.38,0.0,-0.99421,1e-05,0.76905]
[1776725786666,48.86,75981.42,0.0,-0.99421,1e-05,0.76948]
[1776725792707,48.86,75981.6,0.0,-0.99421,1e-05,0.76854]
[1776725795381,48.86,75981.6,0.0,-0.99421,1e-05,0.76854]
[1776725795386,48.86,75981.6,0.0,-0.99421,1e-05,0.76854]
[1776725795435,48.86,75981.6,0.0,-0.99421,1e-05,0.76854]
[1776725795482,48.86,75981.6,0.0,-0.99421,1e-05,0.76867]
[1776725797414,48.86,75981.76,0.0,-0.99421,1e-05,0.76894]
[1776725797420,48.86,75981.76,0.0,-0.99421,1e-05,0.76894]
[1776725797436,48.86,75981.76,0.0,-0.99421,1e-05,0.76894]
[1776725802778,48.87,75981.54,0.0,-0.99421,1e-05,0.76912]
[1776725807817,48.87,75981.19,0.0,-0.99421,1e-05,0.76914]
[1776725810558,48.87,75980.4,0.0,-0.99421,1e-05,0.76859]
[1776725810699,48.87,75980.4,0.0,-0.99421,1e-05,0.76859]
[1776725810707,48.87,75980.4,0.0,-0.99421,1e-05,0.76859]
[1776725810839,48.87,75981.38,0.0,-0.9942,1e-05,0.76949]
[1776725812774,48.87,75981.52,0.0,-0.9942,1e-05,0.76961]
[1776725812854,48.87,75981.52,0.0,-0.9942,1e-05,0.76961]
[1776725812935,48.87,75981.52,0.0,-0.9942,1e-05,0.76961]
[1776725815924,48.88,75981.38,0.0,-0.9942,1e-05,0.76974]
[1776725815953,48.88,75985.01,0.0,-0.99418,1e-05,0.77294]
[1776725817759,48.88,75986.03,0.0,-0.99417,1e-05,0.77388]
[1776725817766,48.88,75986.03,0.0,-0.99417,1e-05,0.77388]
[1776725817882,48.88,75986.03,0.0,-0.99417,1e-05,0.77388]
[1776725817998,48.88,75986.03,0.0,-0.99417,1e-05,0.77388]
[1776725818031,48.88,75987.62,0.0,-0.99416,1e-05,0.77531]
[1776725818332,48.88,75987.62,0.0,-0.99416,1e-05,0.77531]
[1776725818435,48.88,75987.62,0.0,-0.99416,1e-05,0.77531]
[1776725818594,48.88,75987.62,0.0,-0.99416,1e-05,0.77531]
[1776725818973,48.88,75987.62,0.0,-0.99416,1e-05,0.77531]
[1776725819101,48.88,75986.17,0.0,-0.99417,1e-05,0.7741]
[1776725819271,48.88,75986.17,0.0,-0.99417,1e-05,0.7741]
[1776725819926,48.88,75986.17,0.0,-0.99417,1e-05,0.7741]
[1776725819991,48.88,75986.17,0.0,-0.99417,1e-05,0.7741]
[1776725819937,48.88,75985.24,0.0,-0.99417,1e-05,0.77335]
[1776725820191,48.88,75985.24,0.0,-0.99417,1e-05,0.77335]
[1776725820202,48.88,75985.24,0.0,-0.99417,1e-05,0.77335]
[1776725820372,48.88,75985.24,0.0,-0.99417,1e-05,0.77335]
[1776725820475,48.88,75985.24,0.0,-0.99417,1e-05,0.77335]
[1776725820482,48.88,75985.24,0.0,-0.99417,1e-05,0.77335]
[1776725820572,48.88,75985.24,0.0,-0.99417,1e-05,0.77335]
[1776725820696,48.88,75985.24,0.0,-0.99417,1e-05,0.77335]
[1776725820697,48.88,75985.24,0.0,-0.99417,1e-05,0.77335]
[1776725820944,48.88,75984.37,0.0,-0.99418,1e-05,0.77265]
[1776725823936,48.88,75984.33,0.0,-0.99418,1e-05,0.77273]
[1776725824188,48.88,75984.26,0.0,-0.99418,1e-05,0.77273]
[1776725824194,48.88,75984.26,0.0,-0.99418,1e-05,0.77273]
[1776725824453,48.88,75984.26,0.0,-0.99418,1e-05,0.77273]
[1776725824688,48.88,75984.26,0.0,-0.99418,1e-05,0.77273]
[1776725824694,48.88,75984.26,0.0,-0.99418,1e-05,0.77273]
[1776725824822,48.88,75984.26,0.0,-0.99418,1e-05,0.77273]
[1776725824935,48.88,75984.26,0.0,-0.99418,1e-05,0.77273]
[1776725824941,48.88,75984.26,0.0,-0.99418,1e-05,0.77273]
[1776725824924,48.88,75984.26,0.0,-0.99418,1e-05,0.77279]
[1776725825162,48.88,75984.26,0.0,-0.99418,1e-05,0.77279]
[1776725825189,48.88,75984.26,0.0,-0.99418,1e-05,0.77279]
[1776725825426,48.88,75984.26,0.0,-0.99418,1e-05,0.77279]
[1776725825979,48.88,75984.18,0.0,-0.99418,1e-05,0.77277]
[1776725827937,48.88,75983.3,0.0,-0.99418,1e-05,0.77207]
[1776725827993,48.88,75983.23,0.0,-0.99418,1e-05,0.77207]
[1776725828333,48.88,75983.23,0.0,-0.99418,1e-05,0.77207]
[1776725834035,48.89,75982.75,0.0,-0.99418,1e-05,0.772]
[1776725835858,48.89,75982.75,0.0,-0.99418,1e-05,0.772]
[1776725835938,48.89,75982.75,0.0,-0.99418,1e-05,0.772]
[1776725836097,48.89,75982.82,0.0,-0.99418,1e-05,0.77218]
[1776725836199,48.89,75982.82,0.0,-0.99418,1e-05,0.77218]
[1776725842093,48.89,75990.15,0.0,-0.99413,1e-05,0.77888]
[1776725843128,48.89,75990.15,0.0,-0.99413,1e-05,0.77888]
[1776725843229,48.89,75999.5,0.0,-0.99406,1e-05,0.78709]
[1776725844107,48.89,76000.01,0.0,-0.99405,1e-05,0.78757]
[1776725845125,48.89,76000.01,0.0,-0.99405,1e-05,0.78757]
[1776725845190,48.89,76000.01,0.0,-0.99405,1e-05,0.78757]
[1776725845410,48.89,76000.01,0.0,-0.99405,1e-05,0.78757]
[1776725850103,48.89,76001.74,0.0,-0.99404,1e-05,0.78919]
[1776725850191,48.89,76001.74,0.0,-0.99404,1e-05,0.78919]
[1776725850902,48.89,76001.74,0.0,-0.99404,1e-05,0.78919]
[1776725850935,48.89,76001.74,0.0,-0.99404,1e-05,0.78919]
[1776725851003,48.89,76001.74,0.0,-0.99405,1e-05,0.78775]
[1776725851189,48.89,76001.74,0.0,-0.99405,1e-05,0.78775]
[1776725851392,48.89,76001.74,0.0,-0.99405,1e-05,0.78775]
[1776725851799,48.89,76001.74,0.0,-0.99405,1e-05,0.78775]
[1776725851935,48.89,76001.74,0.0,-0.99405,1e-05,0.78775]
[1776725851940,48.89,76001.74,0.0,-0.99405,1e-05,0.78775]
[1776725852036,48.89,76001.71,0.0,-0.99405,1e-05,0.78773]
[1776725852192,48.89,76001.71,0.0,-0.99405,1e-05,0.78773]
[1776725852435,48.89,76001.71,0.0,-0.99405,1e-05,0.78773]
[1776725852440,48.89,76001.71,0.0,-0.99405,1e-05,0.78773]
[1776725852699,48.89,76001.71,0.0,-0.99405,1e-05,0.78773]
[1776725852934,48.89,76001.71,0.0,-0.99405,1e-05,0.78773]
[1776725852940,48.89,76001.71,0.0,-0.99405,1e-05,0.78773]
[1776725853035,48.89,76001.71,0.0,-0.99405,1e-05,0.78775]
[1776725853629,48.89,76001.71,0.0,-0.99405,1e-05,0.78775]
[1776725853686,48.89,76001.71,0.0,-0.99405,1e-05,0.78775]
[1776725853919,48.89,76001.71,0.0,-0.99405,1e-05,0.78775]
[1776725854000,48.89,76001.71,0.0,-0.99405,1e-05,0.78777]
[1776725854195,48.89,76001.71,0.0,-0.99405,1e-05,0.78777]
[1776725854434,48.89,76001.71,0.0,-0.99405,1e-05,0.78777]
[1776725854536,48.89,76001.78,0.0,-0.99405,1e-05,0.78783]
[1776725855317,48.89,76001.78,0.0,-0.99405,1e-05,0.78783]
[1776725855439,48.89,76001.78,0.0,-0.99405,1e-05,0.78783]
[1776725855687,48.89,76001.78,0.0,-0.99405,1e-05,0.78783]
[1776725855692,48.89,76001.78,0.0,-0.99405,1e-05,0.78783]
[1776725855788,48.89,76001.78,0.0,-0.99405,1e-05,0.78785]
[1776725856049,48.89,76001.78,0.0,-0.99405,1e-05,0.78785]
[1776725856187,48.89,76001.78,0.0,-0.99405,1e-05,0.78785]
[1776725856194,48.89,76001.78,0.0,-0.99405,1e-05,0.78785]
[1776725856641,48.89,76001.78,0.0,-0.99405,1e-05,0.78785]
[1776725856690,48.89,76001.78,0.0,-0.99405,1e-05,0.78785]
[1776725856943,48.89,76001.78,0.0,-0.99405,1e-05,0.78785]
[1776725856742,48.89,76001.78,0.0,-0.99405,1e-05,0.78786]
[1776725857052,48.89,76001.78,0.0,-0.99405,1e-05,0.78786]
[1776725857686,48.89,76001.78,0.0,-0.99405,1e-05,0.78786]
[1776725857788,48.89,76001.23,0.0,-0.99405,1e-05,0.78739]
[1776725858205,48.89,76004.13,0.0,-0.99403,1e-05,0.78994]
[1776725861889,48.89,76004.05,0.0,-0.99403,1e-05,0.78988]
[1776725863513,48.89,76004.05,0.0,-0.99403,1e-05,0.78989]
[1776725863697,48.89,76004.05,0.0,-0.99403,1e-05,0.78989]
[1776725863938,48.89,76004.05,0.0,-0.99403,1e-05,0.78989]
[1776725863944,48.89,76004.62,0.0,-0.99403,1e-05,0.7904]
[1776725864290,48.89,76004.62,0.0,-0.99403,1e-05,0.7904]
[1776725864438,48.89,76004.62,0.0,-0.99403,1e-05,0.7904]
[1776725872251,48.89,76004.52,0.0,-0.99403,1e-05,0.79031]
[1776725872362,48.89,76004.52,0.0,-0.99403,1e-05,0.79031]
[1776725872437,48.89,76004.52,0.0,-0.99403,1e-05,0.79031]
[1776725876885,48.89,76005.24,0.0,-0.99402,1e-05,0.79095]
[1776725880080,48.89,76006.05,0.0,-0.99402,1e-05,0.79166]
[1776725880195,48.89,76006.05,0.0,-0.99402,1e-05,0.79166]
[1776725880969,48.89,76006.05,0.0,-0.99402,1e-05,0.79166]
[1776725881195,48.89,76006.4,0.0,-0.99401,1e-05,0.79197]
[1776725881366,48.89,76008.29,0.0,-0.994,1e-05,0.79364]
[1776725882373,48.89,76012.95,0.0,-0.99396,1e-05,0.79777]
[1776725883379,48.89,76017.76,0.0,-0.99393,1e-05,0.80205]
[1776725884715,48.89,76017.76,0.0,-0.99393,1e-05,0.80205]
[1776725884795,48.89,76017.76,0.0,-0.99393,1e-05,0.80205]
[1776725884940,48.89,76017.76,0.0,-0.99393,1e-05,0.80205]
[1776725890430,48.89,76017.18,0.0,-0.99393,1e-05,0.80153]
[1776725895465,48.89,76019.96,0.0,-0.99391,1e-05,0.80401]
[1776725896762,48.89,76019.96,0.0,-0.99391,1e-05,0.80401]
[1776725896816,48.89,76019.96,0.0,-0.99391,1e-05,0.80401]
[1776725896936,48.89,76019.96,0.0,-0.99391,1e-05,0.80401]
[1776725900955,48.89,76020.04,0.0,-0.99391,1e-05,0.80408]
[1776725906542,48.89,76020.13,0.0,-0.99391,1e-05,0.80416]
[1776725909122,48.89,76018.68,0.0,-0.99392,1e-05,0.80287]
[1776725909181,48.89,76018.68,0.0,-0.99392,1e-05,0.80287]
[1776725909298,48.89,76018.68,0.0,-0.99392,1e-05,0.80287]
[1776725909436,48.89,76018.68,0.0,-0.99392,1e-05,0.80287]
[1776725919633,48.89,76017.76,0.0,-0.99394,1e-05,0.80056]
[1776725920495,48.89,76017.76,0.0,-0.99394,1e-05,0.80056]
[1776725920711,48.89,76017.76,0.0,-0.99394,1e-05,0.80056]
[1776725920845,48.89,76017.76,0.0,-0.99394,1e-05,0.80056]
[1776725920939,48.89,76017.76,0.0,-0.99394,1e-05,0.80056]
[1776725921646,48.89,76015.89,0.0,-0.99395,1e-05,0.79889]
[1776725923332,48.89,76015.79,0.0,-0.99395,1e-05,0.79881]
[1776725923439,48.89,76015.79,0.0,-0.99395,1e-05,0.79881]
[1776725923594,48.89,76015.79,0.0,-0.99395,1e-05,0.79881]
[1776725923686,48.89,76015.79,0.0,-0.99395,1e-05,0.79881]
[1776725923945,48.89,76015.79,0.0,-0.99395,1e-05,0.79881]
[1776725924026,48.89,76015.79,0.0,-0.99395,1e-05,0.79881]
[1776725924195,48.89,76015.79,0.0,-0.99395,1e-05,0.79881]
[1776725927939,48.89,76015.33,0.0,-0.99396,1e-05,0.7984]
[1776725928192,48.89,76015.33,0.0,-0.99396,1e-05,0.7984]
[1776725928198,48.89,76015.33,0.0,-0.99396,1e-05,0.7984]
[1776725928490,48.89,76015.33,0.0,-0.99396,1e-05,0.7984]
[1776725928687,48.89,76015.33,0.0,-0.99396,1e-05,0.7984]
[1776725928789,48.89,76015.33,0.0,-0.99396,1e-05,0.7984]
[1776725928951,48.89,76015.33,0.0,-0.99396,1e-05,0.7984]
[1776725929070,48.89,76015.33,0.0,-0.99396,1e-05,0.7984]
[1776725929006,48.89,76015.3,0.0,-0.99396,1e-05,0.79837]
[1776725929185,48.89,76015.3,0.0,-0.99396,1e-05,0.79837]
[1776725929187,48.89,76015.3,0.0,-0.99396,1e-05,0.79837]
[1776725929703,48.89,76014.55,0.0,-0.99396,1e-05,0.7977]
[1776725930370,48.89,76014.55,0.0,-0.99396,1e-05,0.7977]
[1776725930436,48.89,76014.55,0.0,-0.99396,1e-05,0.7977]
[1776725930440,48.89,76014.55,0.0,-0.99396,1e-05,0.7977]
[1776725930594,48.89,76014.55,0.0,-0.99396,1e-05,0.7977]
[1776725930691,48.89,76014.55,0.0,-0.99396,1e-05,0.7977]
[1776725930696,48.89,76014.55,0.0,-0.99396,1e-05,0.7977]
[1776725930833,48.89,76014.55,0.0,-0.99396,1e-05,0.7977]
[1776725930945,48.89,76014.55,0.0,-0.99396,1e-05,0.7977]
[1776725931033,48.89,76012.24,0.0,-0.99398,1e-05,0.79565]
[1776725931595,48.89,76012.24,0.0,-0.99398,1e-05,0.79565]
[1776725931694,48.89,76012.24,0.0,-0.99398,1e-05,0.79565]
[1776725931831,48.89,76012.24,0.0,-0.99398,1e-05,0.79565]
[1776725931937,48.89,76012.24,0.0,-0.99398,1e-05,0.79565]
[1776725932068,48.89,76012.24,0.0,-0.99398,1e-05,0.79565]
[1776725932033,48.89,76011.76,0.0,-0.99398,1e-05,0.79523]
[1776725932193,48.89,76011.76,0.0,-0.99398,1e-05,0.79523]
[1776725932434,48.89,76011.76,0.0,-0.99398,1e-05,0.79523]
[1776725932440,48.89,76011.76,0.0,-0.99398,1e-05,0.79523]
[1776725932688,48.89,76011.76,0.0,-0.99398,1e-05,0.79523]
[1776725932934,48.89,76011.76,0.0,-0.99398,1e-05,0.79523]
[1776725932940,48.89,76011.76,0.0,-0.99398,1e-05,0.79523]
[1776725933046,48.89,76011.76,0.0,-0.99398,1e-05,0.79523]
[1776725933036,48.89,76010.74,0.0,-0.99399,1e-05,0.79433]
[1776725933695,48.89,76010.74,0.0,-0.99399,1e-05,0.79433]
[1776725933702,48.89,76010.74,0.0,-0.99399,1e-05,0.79433]
[1776725933861,48.89,76010.74,0.0,-0.99399,1e-05,0.79433]
[1776725933962,48.89,76010.71,0.0,-0.99399,1e-05,0.7943]
[1776725934686,48.89,76010.71,0.0,-0.99399,1e-05,0.7943]
[1776725934738,48.89,76010.64,0.0,-0.99399,1e-05,0.79424]
[1776725940780,48.89,76008.87,0.0,-0.99401,1e-05,0.79267]
[1776725945507,48.89,76009.24,0.0,-0.994,1e-05,0.793]
[1776725945944,48.89,76009.24,0.0,-0.994,1e-05,0.793]
[1776725946003,48.89,76009.24,0.0,-0.994,1e-05,0.793]
[1776725946014,48.89,76009.28,0.0,-0.994,1e-05,0.79304]
[1776725949785,48.89,76009.42,0.0,-0.994,1e-05,0.79316]
[1776725949790,48.89,76009.42,0.0,-0.994,1e-05,0.79316]
[1776725949940,48.89,76009.42,0.0,-0.994,1e-05,0.79316]
[1776725955486,48.89,76009.49,0.0,-0.994,1e-05,0.79322]
[1776725955611,48.89,76009.49,0.0,-0.994,1e-05,0.79322]
[1776725955696,48.89,76009.49,0.0,-0.994,1e-05,0.79322]
[1776725956891,48.89,76006.31,0.0,-0.99403,1e-05,0.79041]
[1776725957596,48.89,76006.31,0.0,-0.99403,1e-05,0.79041]
[1776725957898,48.89,76002.26,0.0,-0.99406,1e-05,0.78685]
[1776725961656,48.89,76002.66,0.0,-0.99405,1e-05,0.7872]
[1776725961662,48.89,76002.66,0.0,-0.99405,1e-05,0.7872]
[1776725961686,48.89,76002.66,0.0,-0.99405,1e-05,0.7872]
[1776725962935,48.89,76000.27,0.0,-0.99407,1e-05,0.78511]
[1776725963941,48.89,75997.62,0.0,-0.99409,1e-05,0.78279]
[1776725967338,48.89,75997.08,0.0,-0.99409,1e-05,0.78232]
[1776725967388,48.89,75997.08,0.0,-0.99409,1e-05,0.78232]
[1776725967435,48.89,75997.08,0.0,-0.99409,1e-05,0.78232]
[1776725967495,48.89,75997.08,0.0,-0.99409,1e-05,0.78232]
[1776725967694,48.89,75997.08,0.0,-0.99409,1e-05,0.78232]
[1776725967941,48.89,75997.08,0.0,-0.99409,1e-05,0.78232]
[1776725967950,48.89,75997.08,0.0,-0.99409,1e-05,0.78232]
[1776725968194,48.89,75997.34,0.0,-0.99409,1e-05,0.78254]
[1776725968384,48.89,75997.34,0.0,-0.99409,1e-05,0.78254]
[1776725968421,48.89,75997.34,0.0,-0.99409,1e-05,0.78254]
[1776725968434,48.89,75997.34,0.0,-0.99409,1e-05,0.78254]
[1776725968627,48.89,75997.34,0.0,-0.99409,1e-05,0.78254]
[1776725968691,48.89,75997.34,0.0,-0.99409,1e-05,0.78254]
[1776725968936,48.89,75997.34,0.0,-0.99409,1e-05,0.78254]
[1776725969153,48.89,75997.34,0.0,-0.99409,1e-05,0.78254]
[1776725968979,48.89,76000.08,0.0,-0.99407,1e-05,0.78494]
[1776725969986,48.89,76002.39,0.0,-0.99405,1e-05,0.78697]
[1776725971935,48.89,76002.2,0.0,-0.99406,1e-05,0.7868]
[1776725972187,48.89,76002.42,0.0,-0.99407,1e-05,0.78552]
[1776725972193,48.89,76002.42,0.0,-0.99407,1e-05,0.78552]
[1776725972317,48.89,76002.42,0.0,-0.99407,1e-05,0.78552]
[1776725972439,48.89,76002.42,0.0,-0.99407,1e-05,0.78552]
[1776725972446,48.89,76002.42,0.0,-0.99407,1e-05,0.78552]
[1776725978042,48.89,76002.18,0.0,-0.99407,1e-05,0.78531]
[1776725979048,48.89,76000.31,0.0,-0.99408,1e-05,0.78367]
[1776725984084,48.89,76001.33,0.0,-0.99407,1e-05,0.78457]
[1776725995160,48.89,76002.94,0.0,-0.99406,1e-05,0.78598]
[1776726001400,48.89,76002.94,0.0,-0.99406,1e-05,0.78598]
[1776726002140,48.89,75980.24,0.0,-0.99423,1e-05,0.76627]
[1776726003273,48.89,75917.67,0.0,-0.99466,1e-05,0.71408]
[1776726003845,48.89,75917.67,0.0,-0.99466,1e-05,0.71408]
[1776726004911,48.89,75903.84,0.0,-0.99475,1e-05,0.70296]
[1776726005284,48.89,75898.38,0.0,-0.99479,1e-05,0.69861]
[1776726005840,48.89,75898.38,0.0,-0.99479,1e-05,0.69861]
[1776726006298,48.89,75893.16,0.0,-0.99483,1e-05,0.69447]
[1776726006729,48.89,75893.16,0.0,-0.99483,1e-05,0.69447]
[1776726007301,48.89,75889.28,0.0,-0.99485,1e-05,0.69141]
[1776726008305,48.89,75895.26,0.0,-0.99481,1e-05,0.69613]
[1776726008941,48.89,75895.26,0.0,-0.99481,1e-05,0.69613]
[1776726009312,48.89,75897.0,0.0,-0.9948,1e-05,0.69751]
[1776726010319,48.89,75900.74,0.0,-0.99478,1e-05,0.70049]
[1776726011326,48.89,75912.17,0.0,-0.9947,1e-05,0.70964]
[1776726012333,48.89,75927.08,0.0,-0.9946,1e-05,0.72174]
[1776726012978,48.89,75927.08,0.0,-0.9946,1e-05,0.72174]
[1776726013340,48.89,75932.72,0.0,-0.99456,1e-05,0.72636]
[1776726014347,48.89,75932.63,0.0,-0.99456,1e-05,0.72628]
[1776726017368,48.89,75934.33,0.0,-0.99455,1e-05,0.72768]
[1776726018378,48.89,75930.7,0.0,-0.99457,1e-05,0.7247]
[1776726022407,48.9,75923.61,0.0,-0.99462,1e-05,0.7191]
[1776726023414,48.9,75914.26,0.0,-0.99468,1e-05,0.71152]
[1776726024421,48.9,75915.73,0.0,-0.99467,1e-05,0.71271]
[1776726028449,48.9,75911.79,0.0,-0.9947,1e-05,0.70953]
[1776726031470,48.9,75909.46,0.0,-0.99473,1e-05,0.70629]
[1776726033741,48.9,75909.28,0.0,-0.99473,1e-05,0.70615]
[1776726036505,48.9,75911.92,0.0,-0.99471,1e-05,0.70827]
[1776726038519,48.9,75916.18,0.0,-0.99468,1e-05,0.7117]
[1776726039526,48.9,75903.24,0.0,-0.99477,1e-05,0.70132]
[1776726040533,48.9,75895.31,0.0,-0.99482,1e-05,0.69502]
[1776726041542,48.9,75893.46,0.0,-0.99483,1e-05,0.69355]
[1776726042549,48.9,75896.65,0.0,-0.99481,1e-05,0.69608]
[1776726043117,48.9,75896.65,0.0,-0.99481,1e-05,0.69608]
[1776726043209,48.9,75896.65,0.0,-0.99481,1e-05,0.69608]
[1776726043393,48.9,75896.65,0.0,-0.99481,1e-05,0.69608]
[1776726043564,48.9,75896.65,0.0,-0.99481,1e-05,0.69608]
[1776726043569,48.9,75896.65,0.0,-0.99481,1e-05,0.69608]
[1776726043556,48.9,75897.03,0.0,-0.99481,1e-05,0.69638]
[1776726043691,48.9,75897.03,0.0,-0.99481,1e-05,0.69638]
[1776726043724,48.9,75897.03,0.0,-0.99481,1e-05,0.69638]
[1776726043940,48.9,75897.03,0.0,-0.99481,1e-05,0.69638]
[1776726044168,48.9,75897.03,0.0,-0.99481,1e-05,0.69638]
[1776726044292,48.9,75897.03,0.0,-0.99481,1e-05,0.69638]
[1776726044437,48.9,75897.03,0.0,-0.99481,1e-05,0.69638]
[1776726044444,48.9,75897.03,0.0,-0.99481,1e-05,0.69638]
[1776726044554,48.9,75897.03,0.0,-0.99481,1e-05,0.69638]
[1776726044563,48.9,75897.07,0.0,-0.99481,1e-05,0.69641]
[1776726044689,48.9,75897.07,0.0,-0.99481,1e-05,0.69641]
[1776726044694,48.9,75897.07,0.0,-0.99481,1e-05,0.69641]
[1776726044831,48.9,75897.07,0.0,-0.99481,1e-05,0.69641]
[1776726045570,48.9,75896.1,0.0,-0.99481,1e-05,0.69564]
[1776726045695,48.9,75896.1,0.0,-0.99481,1e-05,0.69564]
[1776726046739,48.9,75895.64,0.0,-0.99482,1e-05,0.69528]
[1776726046787,48.9,75895.64,0.0,-0.99482,1e-05,0.69528]
[1776726046942,48.9,75895.64,0.0,-0.99482,1e-05,0.69528]
[1776726048591,48.9,75893.15,0.0,-0.99483,1e-05,0.69331]
[1776726049206,48.9,75893.15,0.0,-0.99483,1e-05,0.69331]
[1776726049442,48.9,75893.15,0.0,-0.99483,1e-05,0.69331]
[1776726049614,48.9,75893.15,0.0,-0.99483,1e-05,0.69331]
[1776726049598,48.9,75888.16,0.0,-0.99487,1e-05,0.68938]
[1776726049694,48.9,75888.16,0.0,-0.99487,1e-05,0.68938]
[1776726050607,48.9,75884.08,0.0,-0.99489,1e-05,0.68618]
[1776726051614,48.9,75882.57,0.0,-0.9949,1e-05,0.68499]
[1776726052621,48.9,75879.02,0.0,-0.99493,1e-05,0.68222]
[1776726053628,48.9,75876.79,0.0,-0.99494,1e-05,0.68049]
[1776726054143,48.9,75876.79,0.0,-0.99494,1e-05,0.68049]
[1776726054150,48.9,75876.79,0.0,-0.99494,1e-05,0.68049]
[1776726054201,48.9,75876.79,0.0,-0.99494,1e-05,0.68049]
[1776726058664,48.9,75875.85,0.0,-0.99495,1e-05,0.67976]
[1776726061686,48.9,75871.19,0.0,-0.99498,1e-05,0.67614]
[1776726062694,48.9,75870.12,0.0,-0.99498,1e-05,0.67532]
[1776726064614,48.9,75870.12,0.0,-0.99498,1e-05,0.67532]
[1776726063701,48.9,75869.24,0.0,-0.99499,1e-05,0.67464]
[1776726065260,48.9,75869.24,0.0,-0.99499,1e-05,0.67464]
[1776726065324,48.9,75862.92,0.0,-0.99503,1e-05,0.66977]
[1776726065704,48.9,75862.92,0.0,-0.99503,1e-05,0.66977]
[1776726065715,48.9,75853.7,0.0,-0.99509,1e-05,0.66273]
[1776726066722,48.9,75854.55,0.0,-0.99508,1e-05,0.66338]
[1776726068593,48.9,75854.55,0.0,-0.99508,1e-05,0.66338]
[1776726069558,48.9,75855.21,0.0,-0.99508,1e-05,0.66388]
[1776726069612,48.9,75855.21,0.0,-0.99508,1e-05,0.66388]
[1776726069429,48.9,75851.65,0.0,-0.9951,1e-05,0.66117]
[1776726069706,48.9,75851.65,0.0,-0.9951,1e-05,0.66117]
[1776726073772,48.9,75855.49,0.0,-0.99507,1e-05,0.66409]
[1776726074779,48.9,75862.78,0.0,-0.99503,1e-05,0.66966]
[1776726076000,48.9,75862.78,0.0,-0.99503,1e-05,0.66966]
[1776726076096,48.9,75859.65,0.0,-0.99505,1e-05,0.66727]
[1776726076793,48.9,75852.26,0.0,-0.99509,1e-05,0.66163]
[1776726077801,48.9,75851.42,0.0,-0.9951,1e-05,0.661]
[1776726079422,48.9,75851.42,0.0,-0.9951,1e-05,0.661]
[1776726079472,48.9,75849.84,0.0,-0.99511,1e-05,0.6598]
[1776726079815,48.9,75847.22,0.0,-0.99512,1e-05,0.65803]
[1776726080822,48.9,75840.55,0.0,-0.99516,1e-05,0.65322]
[1776726081829,48.9,75842.62,0.0,-0.99515,1e-05,0.65478]
[1776726083093,48.9,75842.62,0.0,-0.99515,1e-05,0.65478]
[1776726083180,48.9,75842.99,0.0,-0.99515,1e-05,0.65506]
[1776726086160,48.9,75842.42,0.0,-0.99515,1e-05,0.65463]
[1776726086195,48.9,75842.42,0.0,-0.99515,1e-05,0.65463]
[1776726086294,48.9,75842.14,0.0,-0.99515,1e-05,0.65442]
[1776726088896,48.9,75848.42,0.0,-0.99512,1e-05,0.65916]
[1776726090910,48.9,75852.1,0.0,-0.99509,1e-05,0.66195]
[1776726091917,48.9,75854.27,0.0,-0.99509,1e-05,0.6623]
[1776726092850,48.9,75854.27,0.0,-0.99509,1e-05,0.6623]
[1776726092866,48.9,75854.27,0.0,-0.99509,1e-05,0.6623]
[1776726092941,48.9,75854.27,0.0,-0.99509,1e-05,0.6623]
[1776726093595,48.9,75854.27,0.0,-0.99509,1e-05,0.6623]
[1776726093634,48.9,75854.25,0.0,-0.99509,1e-05,0.66229]
[1776726093690,48.9,75854.25,0.0,-0.99509,1e-05,0.66229]
[1776726093699,48.9,75854.25,0.0,-0.99509,1e-05,0.66229]
[1776726093935,48.9,75854.25,0.0,-0.99509,1e-05,0.66229]
[1776726094036,48.9,75854.58,0.0,-0.99509,1e-05,0.66254]
[1776726099973,48.9,75854.75,0.0,-0.99508,1e-05,0.66267]
[1776726100979,48.9,75851.0,0.0,-0.99511,1e-05,0.65982]
[1776726101987,48.9,75845.18,0.0,-0.99514,1e-05,0.65542]
[1776726103250,48.9,75845.18,0.0,-0.99514,1e-05,0.65542]
[1776726103325,48.9,75845.18,0.0,-0.99514,1e-05,0.65542]
[1776726103439,48.9,75845.18,0.0,-0.99514,1e-05,0.65542]
[1776726104181,48.9,75844.85,0.0,-0.99515,1e-05,0.65517]
[1776726104188,48.9,75844.85,0.0,-0.99515,1e-05,0.65517]
[1776726104435,48.9,75844.85,0.0,-0.99515,1e-05,0.65517]
[1776726104525,48.9,75843.98,0.0,-0.99515,1e-05,0.65452]
[1776726107022,48.9,75847.01,0.0,-0.99513,1e-05,0.6568]
[1776726108289,48.9,75847.01,0.0,-0.99513,1e-05,0.6568]
[1776726108333,48.9,75847.01,0.0,-0.99513,1e-05,0.6568]
[1776726108448,48.9,75847.01,0.0,-0.99513,1e-05,0.6568]
[1776726108614,48.9,75847.01,0.0,-0.99513,1e-05,0.6568]
[1776726108691,48.9,75847.01,0.0,-0.99513,1e-05,0.6568]
[1776726108623,48.9,75849.48,0.0,-0.99512,1e-05,0.65867]
[1776726109355,48.9,75849.48,0.0,-0.99512,1e-05,0.65867]
[1776726109438,48.9,75849.48,0.0,-0.99512,1e-05,0.65867]
[1776726109497,48.9,75849.48,0.0,-0.99512,1e-05,0.65867]
[1776726109688,48.9,75849.48,0.0,-0.99512,1e-05,0.65867]
[1776726109598,48.9,75853.03,0.0,-0.9951,1e-05,0.66136]
[1776726109937,48.9,75853.03,0.0,-0.9951,1e-05,0.66136]
[1776726110045,48.9,75854.05,0.0,-0.99509,1e-05,0.66213]
[1776726112060,48.9,75845.8,0.0,-0.99514,1e-05,0.65589]
[1776726114074,48.9,75844.95,0.0,-0.99515,1e-05,0.65525]
[1776726117900,48.9,75844.3,0.0,-0.99515,1e-05,0.65476]
[1776726117938,48.9,75844.3,0.0,-0.99515,1e-05,0.65476]
[1776726117993,48.9,75844.3,0.0,-0.99515,1e-05,0.65476]
[1776726118187,48.9,75844.3,0.0,-0.99515,1e-05,0.65476]
[1776726118389,48.9,75844.3,0.0,-0.99515,1e-05,0.65476]
[1776726118440,48.9,75844.3,0.0,-0.99515,1e-05,0.65476]
[1776726118495,48.9,75844.3,0.0,-0.99515,1e-05,0.65476]
[1776726118685,48.9,75844.3,0.0,-0.99515,1e-05,0.65476]
[1776726118541,48.9,75842.28,0.0,-0.99516,1e-05,0.65324]
[1776726118936,48.9,75842.28,0.0,-0.99516,1e-05,0.65324]
[1776726119109,48.9,75841.95,0.0,-0.99516,1e-05,0.65299]
[1776726122130,48.9,75845.01,0.0,-0.99515,1e-05,0.65529]
[1776726123609,48.9,75845.01,0.0,-0.99515,1e-05,0.65529]
[1776726123615,48.9,75845.01,0.0,-0.99515,1e-05,0.65529]
[1776726123707,48.9,75845.01,0.0,-0.99515,1e-05,0.65529]
[1776726125037,48.9,75842.11,0.0,-0.99516,1e-05,0.65311]
[1776726125153,48.9,75842.11,0.0,-0.99516,1e-05,0.65311]
[1776726125199,48.9,75842.11,0.0,-0.99516,1e-05,0.65311]
[1776726125254,48.9,75843.17,0.0,-0.99516,1e-05,0.65391]
[1776726126158,48.9,75846.45,0.0,-0.99514,1e-05,0.65638]
[1776726127165,48.9,75851.23,0.0,-0.99511,1e-05,0.65999]
[1776726128704,48.9,75851.23,0.0,-0.99511,1e-05,0.65999]
[1776726128844,48.9,75852.61,0.0,-0.9951,1e-05,0.66104]
[1776726128942,48.9,75852.61,0.0,-0.9951,1e-05,0.66104]
[1776726129553,48.9,75852.61,0.0,-0.9951,1e-05,0.66104]
[1776726129561,48.9,75852.61,0.0,-0.9951,1e-05,0.66104]
[1776726129696,48.9,75852.61,0.0,-0.9951,1e-05,0.66104]
[1776726129654,48.9,75855.38,0.0,-0.99508,1e-05,0.66315]
[1776726129855,48.9,75855.38,0.0,-0.99508,1e-05,0.66315]
[1776726129937,48.9,75855.38,0.0,-0.99508,1e-05,0.66315]
[1776726130185,48.9,75857.04,0.0,-0.99507,1e-05,0.66441]
[1776726135227,48.9,75859.27,0.0,-0.99506,1e-05,0.66611]
[1776726136586,48.9,75859.27,0.0,-0.99506,1e-05,0.66611]
[1776726136703,48.9,75859.27,0.0,-0.99506,1e-05,0.66611]
[1776726136761,48.9,75859.84,0.0,-0.99505,1e-05,0.66655]
[1776726136915,48.9,75859.84,0.0,-0.99505,1e-05,0.66655]
[1776726136938,48.9,75859.84,0.0,-0.99505,1e-05,0.66655]
[1776726137224,48.9,75859.84,0.0,-0.99505,1e-05,0.66655]
[1776726137432,48.9,75859.84,0.0,-0.99505,1e-05,0.66655]
[1776726137610,48.9,75859.84,0.0,-0.99505,1e-05,0.66655]
[1776726137689,48.9,75859.84,0.0,-0.99505,1e-05,0.66655]
[1776726137711,48.9,75860.14,0.0,-0.99505,1e-05,0.66678]
[1776726142277,48.91,75854.11,0.0,-0.99509,1e-05,0.66259]
[1776726143632,48.91,75854.11,0.0,-0.99509,1e-05,0.66259]
[1776726143687,48.91,75854.11,0.0,-0.99509,1e-05,0.66259]
[1776726143285,48.91,75851.02,0.0,-0.9951,1e-05,0.66025]
[1776726143943,48.91,75851.02,0.0,-0.9951,1e-05,0.66025]
[1776726144215,48.91,75851.02,0.0,-0.9951,1e-05,0.66025]
[1776726144400,48.91,75851.02,0.0,-0.9951,1e-05,0.66025]
[1776726144429,48.91,75851.02,0.0,-0.9951,1e-05,0.66025]
[1776726144437,48.91,75851.02,0.0,-0.9951,1e-05,0.66025]
[1776726144501,48.91,75850.5,0.0,-0.99511,1e-05,0.65985]
[1776726151341,48.91,75848.95,0.0,-0.99513,1e-05,0.65739]
[1776726153229,48.91,75849.13,0.0,-0.99513,1e-05,0.65752]
[1776726153305,48.91,75849.13,0.0,-0.99513,1e-05,0.65752]
[1776726153440,48.91,75849.13,0.0,-0.99513,1e-05,0.65752]
[1776726153446,48.91,75849.13,0.0,-0.99513,1e-05,0.65752]
[1776726153696,48.91,75849.13,0.0,-0.99513,1e-05,0.65752]
[1776726153729,48.91,75849.13,0.0,-0.99513,1e-05,0.65752]
[1776726153908,48.91,75849.13,0.0,-0.99513,1e-05,0.65752]
[1776726153937,48.91,75849.13,0.0,-0.99513,1e-05,0.65752]
[1776726154362,48.91,75848.98,0.0,-0.99513,1e-05,0.65741]
[1776726156613,48.91,75848.98,0.0,-0.99513,1e-05,0.65741]
[1776726156677,48.91,75851.44,0.0,-0.99511,1e-05,0.65927]
[1776726157383,48.91,75848.3,0.0,-0.99513,1e-05,0.6569]
[1776726158215,48.91,75848.3,0.0,-0.99513,1e-05,0.6569]
[1776726158222,48.91,75848.3,0.0,-0.99513,1e-05,0.6569]
[1776726158389,48.91,75846.08,0.0,-0.99514,1e-05,0.65522]
[1776726158828,48.91,75846.08,0.0,-0.99514,1e-05,0.65522]
[1776726158937,48.91,75846.08,0.0,-0.99514,1e-05,0.65522]
[1776726159059,48.91,75846.08,0.0,-0.99514,1e-05,0.65522]
[1776726159216,48.91,75846.08,0.0,-0.99514,1e-05,0.65522]
[1776726159397,48.91,75844.0,0.0,-0.99516,1e-05,0.65366]
[1776726160173,48.91,75844.0,0.0,-0.99516,1e-05,0.65366]
[1776726165265,48.91,75845.5,0.0,-0.99515,1e-05,0.65479]
[1776726165334,48.91,75845.5,0.0,-0.99515,1e-05,0.65479]
[1776726165436,48.91,75845.5,0.0,-0.99515,1e-05,0.65479]
[1776726165545,48.91,75845.5,0.0,-0.99515,1e-05,0.65479]
[1776726165673,48.91,75845.5,0.0,-0.99515,1e-05,0.65479]
[1776726165700,48.91,75845.5,0.0,-0.99515,1e-05,0.65479]
[1776726165712,48.91,75847.94,0.0,-0.99513,1e-05,0.65663]
[1776726165784,48.91,75847.94,0.0,-0.99513,1e-05,0.65663]
[1776726165938,48.91,75847.94,0.0,-0.99513,1e-05,0.65663]
[1776726166446,48.91,75850.92,0.0,-0.99511,1e-05,0.65888]
[1776726168197,48.91,75852.02,0.0,-0.99511,1e-05,0.65971]
[1776726168435,48.91,75852.02,0.0,-0.99511,1e-05,0.65971]
[1776726168441,48.91,75852.02,0.0,-0.99511,1e-05,0.65971]
[1776726168598,48.91,75852.02,0.0,-0.99511,1e-05,0.65971]
[1776726168693,48.91,75852.02,0.0,-0.99511,1e-05,0.65971]
[1776726168703,48.91,75852.02,0.0,-0.99511,1e-05,0.65971]
[1776726168806,48.91,75852.39,0.0,-0.99511,1e-05,0.65999]
[1776726168936,48.91,75852.39,0.0,-0.99511,1e-05,0.65999]
[1776726172398,48.91,75852.6,0.0,-0.9951,1e-05,0.66015]
[1776726172403,48.91,75852.6,0.0,-0.9951,1e-05,0.66015]
[1776726172437,48.91,75852.6,0.0,-0.9951,1e-05,0.66015]
[1776726172488,48.91,75852.83,0.0,-0.9951,1e-05,0.66033]
[1776726174505,48.91,75860.29,0.0,-0.99506,1e-05,0.666]
[1776726174789,48.91,75860.29,0.0,-0.99506,1e-05,0.666]
[1776726174927,48.91,75860.29,0.0,-0.99506,1e-05,0.666]
[1776726174944,48.91,75860.29,0.0,-0.99506,1e-05,0.666]
[1776726175032,48.91,75860.29,0.0,-0.99506,1e-05,0.666]
[1776726175153,48.91,75860.29,0.0,-0.99506,1e-05,0.666]
[1776726175198,48.91,75860.29,0.0,-0.99506,1e-05,0.666]
[1776726175452,48.91,75860.29,0.0,-0.99506,1e-05,0.666]
[1776726175537,48.91,75860.29,0.0,-0.99506,1e-05,0.666]
[1776726175637,48.91,75860.29,0.0,-0.99506,1e-05,0.666]
[1776726175694,48.91,75860.29,0.0,-0.99506,1e-05,0.666]
[1776726175681,48.91,75862.83,0.0,-0.99504,1e-05,0.66795]
[1776726175775,48.91,75862.83,0.0,-0.99504,1e-05,0.66795]
[1776726176212,48.91,75862.83,0.0,-0.99504,1e-05,0.66795]
[1776726176413,48.91,75862.83,0.0,-0.99504,1e-05,0.66795]
[1776726176435,48.91,75862.83,0.0,-0.99504,1e-05,0.66795]
[1776726176490,48.91,75862.83,0.0,-0.99504,1e-05,0.66795]
[1776726176608,48.91,75862.83,0.0,-0.99504,1e-05,0.66795]
[1776726177526,48.91,75852.36,0.0,-0.99511,1e-05,0.65997]
[1776726178306,48.91,75852.36,0.0,-0.99511,1e-05,0.65997]
[1776726178319,48.91,75852.36,0.0,-0.99511,1e-05,0.65997]
[1776726178533,48.91,75849.99,0.0,-0.99512,1e-05,0.65817]
[1776726179540,48.91,75848.02,0.0,-0.99513,1e-05,0.65669]
[1776726180634,48.91,75848.02,0.0,-0.99513,1e-05,0.65669]
[1776726180732,48.91,75848.02,0.0,-0.99513,1e-05,0.65669]
[1776726180889,48.91,75848.93,0.0,-0.99513,1e-05,0.65737]
[1776726181047,48.91,75848.93,0.0,-0.99513,1e-05,0.65737]
[1776726181054,48.91,75848.93,0.0,-0.99513,1e-05,0.65737]
[1776726181200,48.91,75848.93,0.0,-0.99513,1e-05,0.65737]
[1776726181394,48.91,75848.93,0.0,-0.99513,1e-05,0.65737]
[1776726181435,48.91,75848.93,0.0,-0.99513,1e-05,0.65737]
[1776726181519,48.91,75848.93,0.0,-0.99513,1e-05,0.65737]
[1776726181694,48.91,75848.93,0.0,-0.99513,1e-05,0.65737]
[1776726181935,48.91,75848.47,0.0,-0.99513,1e-05,0.65703]
[1776726181941,48.91,75848.47,0.0,-0.99513,1e-05,0.65703]
[1776726182097,48.91,75848.47,0.0,-0.99513,1e-05,0.65703]
[1776726182189,48.91,75848.47,0.0,-0.99513,1e-05,0.65703]
[1776726182434,48.91,75848.47,0.0,-0.99513,1e-05,0.65703]
[1776726182647,48.91,75848.47,0.0,-0.99513,1e-05,0.65703]
[1776726182695,48.91,75848.47,0.0,-0.99513,1e-05,0.65703]
[1776726182940,48.91,75848.47,0.0,-0.99513,1e-05,0.65703]
[1776726183082,48.91,75848.47,0.0,-0.99513,1e-05,0.65703]
[1776726183188,48.91,75848.47,0.0,-0.99513,1e-05,0.65703]
[1776726184575,48.91,75845.33,0.0,-0.99515,1e-05,0.65466]
[1776726185582,48.91,75841.87,0.0,-0.99517,1e-05,0.65206]
[1776726186258,48.91,75841.87,0.0,-0.99517,1e-05,0.65206]
[1776726186415,48.91,75841.87,0.0,-0.99517,1e-05,0.65206]
[1776726186439,48.91,75841.87,0.0,-0.99517,1e-05,0.65206]
[1776726186589,48.91,75841.0,0.0,-0.99518,1e-05,0.65141]
[1776726190617,48.91,75844.53,0.0,-0.99515,1e-05,0.65406]
[1776726191682,48.91,75844.53,0.0,-0.99515,1e-05,0.65406]
[1776726192561,48.91,75845.77,0.0,-0.99515,1e-05,0.655]
[1776726192612,48.91,75845.77,0.0,-0.99515,1e-05,0.655]
[1776726192691,48.91,75845.77,0.0,-0.99515,1e-05,0.655]
[1776726192714,48.91,75846.13,0.0,-0.99514,1e-05,0.65527]
[1776726198673,48.91,75847.7,0.0,-0.99513,1e-05,0.65645]
[1776726199142,48.91,75847.7,0.0,-0.99513,1e-05,0.65645]
[1776726199189,48.91,75847.7,0.0,-0.99513,1e-05,0.65645]
[1776726199194,48.91,75847.7,0.0,-0.99513,1e-05,0.65645]
[1776726199310,48.91,75847.7,0.0,-0.99513,1e-05,0.65645]
[1776726199435,48.91,75847.7,0.0,-0.99513,1e-05,0.65645]
[1776726199680,48.91,75847.62,0.0,-0.99513,1e-05,0.65662]
[1776726205371,48.91,75848.03,0.0,-0.99513,1e-05,0.65717]
[1776726206185,48.91,75846.08,0.0,-0.99514,1e-05,0.6557]
[1776726206294,48.91,75846.08,0.0,-0.99514,1e-05,0.6557]
[1776726206437,48.91,75846.08,0.0,-0.99514,1e-05,0.6557]
[1776726206729,48.91,75844.59,0.0,-0.99515,1e-05,0.65457]
[1776726208743,48.91,75842.5,0.0,-0.99516,1e-05,0.653]
[1776726209750,48.91,75837.02,0.0,-0.9952,1e-05,0.6489]
[1776726210684,48.91,75837.02,0.0,-0.9952,1e-05,0.6489]
[1776726210772,48.91,75837.02,0.0,-0.9952,1e-05,0.6489]
[1776726210785,48.91,75836.2,0.0,-0.9952,1e-05,0.64828]
[1776726210936,48.91,75836.2,0.0,-0.9952,1e-05,0.64828]
[1776726216799,48.91,75836.87,0.0,-0.99521,1e-05,0.64751]
[1776726217251,48.91,75836.87,0.0,-0.99521,1e-05,0.64751]
[1776726217256,48.91,75836.87,0.0,-0.99521,1e-05,0.64751]
[1776726217417,48.91,75836.87,0.0,-0.99521,1e-05,0.64751]
[1776726217439,48.91,75836.87,0.0,-0.99521,1e-05,0.64751]
[1776726217806,48.91,75836.75,0.0,-0.99521,1e-05,0.64742]
[1776726221834,48.91,75839.38,0.0,-0.99519,1e-05,0.64938]
[1776726222993,48.91,75839.38,0.0,-0.99519,1e-05,0.64938]
[1776726223194,48.91,75839.38,0.0,-0.99519,1e-05,0.64938]
[1776726223199,48.91,75839.38,0.0,-0.99519,1e-05,0.64938]
[1776726223218,48.91,75839.38,0.0,-0.99519,1e-05,0.64938]
[1776726223332,48.91,75839.38,0.0,-0.99519,1e-05,0.64938]
[1776726223436,48.91,75839.38,0.0,-0.99519,1e-05,0.64938]
[1776726223441,48.91,75839.38,0.0,-0.99519,1e-05,0.64938]
[1776726223560,48.91,75839.38,0.0,-0.99519,1e-05,0.64938]
[1776726223689,48.91,75839.38,0.0,-0.99519,1e-05,0.64938]
[1776726223697,48.91,75839.38,0.0,-0.99519,1e-05,0.64938]
[1776726223755,48.91,75842.2,0.0,-0.99517,1e-05,0.65149]
[1776726223988,48.91,75842.2,0.0,-0.99517,1e-05,0.65149]
[1776726224108,48.91,75842.2,0.0,-0.99517,1e-05,0.65149]
[1776726224193,48.91,75842.2,0.0,-0.99517,1e-05,0.65149]
[1776726224354,48.91,75842.2,0.0,-0.99517,1e-05,0.65149]
[1776726224395,48.91,75844.98,0.0,-0.99516,1e-05,0.65358]
[1776726224855,48.91,75849.95,0.0,-0.99513,1e-05,0.65733]
[1776726226703,48.91,75849.95,0.0,-0.99513,1e-05,0.65733]
[1776726226804,48.91,75853.47,0.0,-0.9951,1e-05,0.65999]
[1776726226935,48.91,75853.47,0.0,-0.9951,1e-05,0.65999]
[1776726227185,48.91,75853.47,0.0,-0.9951,1e-05,0.65999]
[1776726227339,48.91,75853.47,0.0,-0.9951,1e-05,0.65999]
[1776726227435,48.91,75853.47,0.0,-0.9951,1e-05,0.65999]
[1776726227467,48.91,75853.47,0.0,-0.9951,1e-05,0.65999]
[1776726227537,48.91,75853.68,0.0,-0.9951,1e-05,0.66015]
[1776726228227,48.91,75853.68,0.0,-0.9951,1e-05,0.66015]
[1776726228435,48.91,75853.68,0.0,-0.9951,1e-05,0.66015]
[1776726228536,48.91,75854.29,0.0,-0.9951,1e-05,0.66061]
[1776726229116,48.91,75854.29,0.0,-0.9951,1e-05,0.66061]
[1776726229740,48.91,75854.29,0.0,-0.9951,1e-05,0.66061]
[1776726229935,48.91,75854.24,0.0,-0.9951,1e-05,0.66058]
[1776726229942,48.91,75854.24,0.0,-0.9951,1e-05,0.66058]
[1776726230659,48.91,75854.24,0.0,-0.9951,1e-05,0.66058]
[1776726230690,48.91,75854.24,0.0,-0.9951,1e-05,0.66058]
[1776726230761,48.91,75853.81,0.0,-0.9951,1e-05,0.66025]
[1776726230878,48.91,75853.81,0.0,-0.9951,1e-05,0.66025]
[1776726231002,48.91,75853.81,0.0,-0.9951,1e-05,0.66025]
[1776726231192,48.91,75853.81,0.0,-0.9951,1e-05,0.66025]
[1776726231250,48.91,75854.46,0.0,-0.9951,1e-05,0.66074]
[1776726231836,48.91,75854.46,0.0,-0.9951,1e-05,0.66074]
[1776726231939,48.91,75854.46,0.0,-0.9951,1e-05,0.66074]
[1776726232189,48.91,75854.46,0.0,-0.9951,1e-05,0.66074]
[1776726232259,48.91,75854.46,0.0,-0.9951,1e-05,0.66074]
[1776726232735,48.91,75854.46,0.0,-0.9951,1e-05,0.66074]
[1776726232360,48.91,75855.01,0.0,-0.99509,1e-05,0.66116]
[1776726232935,48.91,75855.01,0.0,-0.99509,1e-05,0.66116]
[1776726233631,48.91,75855.01,0.0,-0.99509,1e-05,0.66116]
[1776726233687,48.91,75855.01,0.0,-0.99509,1e-05,0.66116]
[1776726233732,48.91,75854.85,0.0,-0.9951,1e-05,0.66104]
[1776726233934,48.91,75854.85,0.0,-0.9951,1e-05,0.66104]
[1776726233940,48.91,75854.85,0.0,-0.9951,1e-05,0.66104]
[1776726234519,48.91,75854.85,0.0,-0.9951,1e-05,0.66104]
[1776726234694,48.91,75854.85,0.0,-0.9951,1e-05,0.66104]
[1776726234727,48.91,75854.85,0.0,-0.9951,1e-05,0.66104]
[1776726234827,48.91,75854.47,0.0,-0.9951,1e-05,0.66075]
[1776726235420,48.91,75854.47,0.0,-0.9951,1e-05,0.66075]
[1776726235687,48.91,75854.47,0.0,-0.9951,1e-05,0.66075]
[1776726235720,48.91,75854.57,0.0,-0.9951,1e-05,0.66083]
[1776726236301,48.91,75854.57,0.0,-0.9951,1e-05,0.66083]
[1776726236750,48.91,75854.57,0.0,-0.9951,1e-05,0.66083]
[1776726236803,48.91,75854.94,0.0,-0.9951,1e-05,0.66111]
[1776726236938,48.91,75854.94,0.0,-0.9951,1e-05,0.66111]
[1776726236946,48.91,75854.94,0.0,-0.9951,1e-05,0.66111]
[1776726237047,48.91,75855.35,0.0,-0.99509,1e-05,0.66142]
[1776726237946,48.91,75859.04,0.0,-0.99507,1e-05,0.66423]
[1776726240690,48.91,75859.88,0.0,-0.99506,1e-05,0.66487]
[1776726240791,48.91,75860.88,0.0,-0.99506,1e-05,0.66563]
[1776726244996,48.91,75858.57,0.0,-0.99507,1e-05,0.66387]
[1776726246003,48.91,75856.1,0.0,-0.99509,1e-05,0.66199]
[1776726251038,48.91,75858.66,0.0,-0.99507,1e-05,0.66394]
[1776726256073,48.91,75859.27,0.0,-0.99507,1e-05,0.6644]
[1776726259769,48.91,75859.27,0.0,-0.99507,1e-05,0.6644]
[1776726259788,48.91,75878.15,0.0,-0.99495,1e-05,0.67912]
[1776726259993,48.91,75878.15,0.0,-0.99495,1e-05,0.67912]
[1776726260109,48.91,75888.51,0.0,-0.99488,1e-05,0.68721]
[1776726261115,48.91,75876.13,0.0,-0.99496,1e-05,0.67773]
[1776726262786,48.91,75876.13,0.0,-0.99496,1e-05,0.67773]
[1776726262849,48.91,75876.13,0.0,-0.99496,1e-05,0.67773]
[1776726264136,48.91,75878.69,0.0,-0.99494,1e-05,0.67972]
[1776726266152,48.91,75882.03,0.0,-0.99492,1e-05,0.68232]
[1776726267058,48.91,75882.03,0.0,-0.99492,1e-05,0.68232]
[1776726267209,48.91,75882.03,0.0,-0.99492,1e-05,0.68232]
[1776726273214,48.91,75870.9,0.0,-0.995,1e-05,0.67237]
[1776726274221,48.91,75863.24,0.0,-0.99505,1e-05,0.6665]
[1776726275228,48.91,75860.81,0.0,-0.99506,1e-05,0.66464]
[1776726277242,48.91,75855.47,0.0,-0.9951,1e-05,0.66058]
[1776726280149,48.91,75855.21,0.0,-0.9951,1e-05,0.66038]
[1776726280195,48.91,75855.21,0.0,-0.9951,1e-05,0.66038]
[1776726280203,48.91,75855.21,0.0,-0.9951,1e-05,0.66038]
[1776726280247,48.91,75855.21,0.0,-0.9951,1e-05,0.66038]
[1776726280443,48.91,75855.21,0.0,-0.9951,1e-05,0.66038]
[1776726280540,48.91,75854.58,0.0,-0.9951,1e-05,0.6599]
[1776726285516,48.91,75853.45,0.0,-0.99511,1e-05,0.65905]
[1776726286658,48.91,75853.45,0.0,-0.99511,1e-05,0.65905]
[1776726286691,48.91,75853.45,0.0,-0.99511,1e-05,0.65905]
[1776726286817,48.91,75853.45,0.0,-0.99511,1e-05,0.65905]
[1776726286760,48.91,75853.45,0.0,-0.99511,1e-05,0.65905]
[1776726286936,48.91,75853.45,0.0,-0.99511,1e-05,0.65905]
[1776726286910,48.91,75853.45,0.0,-0.99511,1e-05,0.65905]
[1776726292346,48.91,75854.57,0.0,-0.9951,1e-05,0.65989]
[1776726295369,48.91,75849.02,0.0,-0.99514,1e-05,0.6557]
[1776726296376,48.91,75845.31,0.0,-0.99516,1e-05,0.65291]
[1776726299337,48.91,75844.7,0.0,-0.99517,1e-05,0.65245]
[1776726299345,48.91,75844.7,0.0,-0.99517,1e-05,0.65245]
[1776726299403,48.91,75844.7,0.0,-0.99517,1e-05,0.65245]
[1776726299439,48.91,75844.7,0.0,-0.99517,1e-05,0.65245]
[1776726299540,48.91,75844.7,0.0,-0.99517,1e-05,0.65245]
[1776726302660,48.91,75844.44,0.0,-0.99517,1e-05,0.65225]
[1776726302698,48.91,75827.48,0.0,-0.99527,1e-05,0.63962]
[1776726303426,48.91,75831.85,0.0,-0.99524,1e-05,0.64286]
[1776726304434,48.91,75835.73,0.0,-0.99522,1e-05,0.64574]
[1776726306455,48.91,75815.68,0.0,-0.99534,1e-05,0.63098]
[1776726307434,48.91,75815.68,0.0,-0.99534,1e-05,0.63098]
[1776726307472,48.92,75798.77,0.0,-0.99544,1e-05,0.61879]
[1776726308471,48.92,75793.75,0.0,-0.99547,1e-05,0.61524]
[1776726309799,48.92,75793.75,0.0,-0.99547,1e-05,0.61524]
[1776726309816,48.92,75789.5,0.0,-0.99549,1e-05,0.61231]
[1776726311182,48.92,75790.52,0.0,-0.99549,1e-05,0.61304]
[1776726319549,48.97,75788.92,0.0,-0.99546,1e-05,0.61657]
[1776726321563,48.98,75792.47,0.0,-0.99543,1e-05,0.62005]
[1776726322570,48.99,75797.08,0.0,-0.9954,1e-05,0.62377]
[1776726323577,48.99,75802.48,0.0,-0.99537,1e-05,0.62772]
[1776726325591,48.99,75805.55,0.0,-0.99535,1e-05,0.63]
[1776726330625,48.99,75805.33,0.0,-0.99535,1e-05,0.62995]
[1776726331036,48.99,75805.33,0.0,-0.99535,1e-05,0.62995]
[1776726332666,48.99,75801.32,0.0,-0.99538,1e-05,0.62584]
[1776726333656,48.99,75795.74,0.0,-0.99541,1e-05,0.62184]
[1776726334664,48.99,75781.83,0.0,-0.9955,1e-05,0.61192]
[1776726335409,48.99,75781.83,0.0,-0.9955,1e-05,0.61192]
[1776726335493,48.99,75781.83,0.0,-0.9955,1e-05,0.61192]
[1776726335669,48.99,75769.14,0.0,-0.99557,1e-05,0.603]
[1776726336676,48.99,75763.43,0.0,-0.9956,1e-05,0.59906]
[1776726337683,48.99,75763.58,0.0,-0.9956,1e-05,0.59924]
[1776726338716,48.99,75763.58,0.0,-0.9956,1e-05,0.59924]
[1776726341637,49.0,75764.96,0.0,-0.99558,1e-05,0.60122]
[1776726341701,49.0,75764.96,0.0,-0.99558,1e-05,0.60122]
[1776726341947,49.0,75764.96,0.0,-0.99558,1e-05,0.60122]
[1776726341711,49.0,75765.0,0.0,-0.99558,1e-05,0.60132]
[1776726344698,49.01,75764.35,0.0,-0.99558,1e-05,0.60095]
[1776726344945,49.01,75764.35,0.0,-0.99558,1e-05,0.60095]
[1776726345217,49.01,75764.77,0.0,-0.99558,1e-05,0.60139]
[1776726345486,49.01,75764.77,0.0,-0.99558,1e-05,0.60139]
[1776726345662,49.01,75764.77,0.0,-0.99558,1e-05,0.60139]
[1776726345691,49.01,75764.77,0.0,-0.99558,1e-05,0.60139]
[1776726346126,49.01,75764.96,0.0,-0.99558,1e-05,0.60161]
[1776726348702,49.01,75764.58,0.0,-0.99558,1e-05,0.60149]
[1776726348940,49.01,75764.58,0.0,-0.99558,1e-05,0.60149]
[1776726348956,49.01,75764.58,0.0,-0.99558,1e-05,0.60149]
[1776726351781,49.01,75775.17,0.0,-0.99552,1e-05,0.60923]
[1776726352693,49.01,75775.17,0.0,-0.99552,1e-05,0.60923]
[1776726352934,49.01,75775.17,0.0,-0.99552,1e-05,0.60923]
[1776726352788,49.02,75778.78,0.0,-0.99549,1e-05,0.6125]
[1776726353055,49.02,75778.78,0.0,-0.99549,1e-05,0.6125]
[1776726353208,49.02,75778.78,0.0,-0.99549,1e-05,0.6125]
[1776726353444,49.02,75778.78,0.0,-0.99549,1e-05,0.6125]
[1776726353589,49.02,75778.78,0.0,-0.99549,1e-05,0.6125]
[1776726353707,49.02,75778.78,0.0,-0.99549,1e-05,0.6125]
[1776726353713,49.02,75778.78,0.0,-0.99549,1e-05,0.6125]
[1776726353908,49.02,75778.78,0.0,-0.99549,1e-05,0.6125]
[1776726353795,49.03,75778.48,0.0,-0.99548,1e-05,0.61332]
[1776726354086,49.03,75778.48,0.0,-0.99548,1e-05,0.61332]
[1776726354703,49.03,75778.48,0.0,-0.99548,1e-05,0.61332]
[1776726354877,49.03,75778.48,0.0,-0.99548,1e-05,0.61332]
[1776726355106,49.04,75777.57,0.0,-0.99548,1e-05,0.61316]
[1776726355223,49.04,75777.57,0.0,-0.99548,1e-05,0.61316]
[1776726355296,49.04,75777.57,0.0,-0.99548,1e-05,0.61316]
[1776726355328,49.04,75777.57,0.0,-0.99548,1e-05,0.61316]
[1776726355398,49.04,75777.57,0.0,-0.99548,1e-05,0.61316]
[1776726355438,49.04,75777.57,0.0,-0.99548,1e-05,0.61316]
[1776726355690,49.04,75777.57,0.0,-0.99548,1e-05,0.61316]
[1776726355809,49.05,75777.68,0.0,-0.99548,1e-05,0.61372]
[1776726357412,49.05,75777.36,0.0,-0.99548,1e-05,0.61397]
[1776726358831,49.06,75767.85,0.0,-0.99553,1e-05,0.60774]
[1776726360846,49.06,75758.34,0.0,-0.99558,1e-05,0.60165]
[1776726361852,49.06,75755.53,0.0,-0.99559,1e-05,0.59981]
[1776726362859,49.07,75759.83,0.0,-0.99557,1e-05,0.60289]
[1776726363866,49.07,75764.64,0.0,-0.99554,1e-05,0.60634]
[1776726365365,49.07,75765.5,0.0,-0.99553,1e-05,0.60754]
[1776726365427,49.07,75765.5,0.0,-0.99553,1e-05,0.60754]
[1776726365439,49.07,75765.5,0.0,-0.99553,1e-05,0.60754]
[1776726365880,49.07,75765.36,0.0,-0.99553,1e-05,0.60749]
[1776726367894,49.08,75769.61,0.0,-0.9955,1e-05,0.61111]
[1776726371922,49.08,75772.07,0.0,-0.99549,1e-05,0.61304]
[1776726372116,49.08,75772.07,0.0,-0.99549,1e-05,0.61304]
[1776726372934,49.08,75775.32,0.0,-0.99547,1e-05,0.61536]
[1776726373939,49.08,75778.4,0.0,-0.99545,1e-05,0.61764]
[1776726374559,49.08,75778.4,0.0,-0.99545,1e-05,0.61764]
[1776726375220,49.08,75778.9,0.0,-0.99544,1e-05,0.61803]
[1776726375286,49.08,75778.9,0.0,-0.99544,1e-05,0.61803]
[1776726375438,49.08,75778.9,0.0,-0.99544,1e-05,0.61803]
[1776726375440,49.08,75778.9,0.0,-0.99544,1e-05,0.61803]
[1776726375585,49.08,75778.9,0.0,-0.99544,1e-05,0.61803]
[1776726375689,49.08,75778.9,0.0,-0.99544,1e-05,0.61803]
[1776726375953,49.09,75778.65,0.0,-0.99545,1e-05,0.61789]
[1776726379753,49.09,75777.19,0.0,-0.99545,1e-05,0.61694]
[1776726385017,49.09,75777.88,0.0,-0.99544,1e-05,0.61816]
[1776726386918,49.1,75777.92,0.0,-0.99544,1e-05,0.61822]
[1776726386937,49.1,75777.92,0.0,-0.99544,1e-05,0.61822]
[1776726386944,49.1,75777.92,0.0,-0.99544,1e-05,0.61822]
[1776726387032,49.1,75777.93,0.0,-0.99544,1e-05,0.61826]
[1776726387107,49.1,75777.93,0.0,-0.99544,1e-05,0.61826]
[1776726387188,49.1,75777.93,0.0,-0.99544,1e-05,0.61826]
[1776726388039,49.1,75777.85,0.0,-0.99544,1e-05,0.61824]
[1776726393292,49.1,75777.95,0.0,-0.99545,1e-05,0.61718]
[1776726394086,49.1,75784.72,0.0,-0.99541,1e-05,0.62213]
[1776726395339,49.1,75784.72,0.0,-0.99541,1e-05,0.62213]
[1776726395345,49.1,75784.72,0.0,-0.99541,1e-05,0.62213]
[1776726395437,49.1,75784.72,0.0,-0.99541,1e-05,0.62213]
[1776726395460,49.1,75789.77,0.0,-0.99538,1e-05,0.6258]
[1776726401134,49.1,75789.66,0.0,-0.99538,1e-05,0.62583]
[1776726404201,49.1,75789.79,0.0,-0.99538,1e-05,0.62597]
[1776726404402,49.1,75789.79,0.0,-0.99538,1e-05,0.62597]
[1776726404409,49.1,75789.79,0.0,-0.99538,1e-05,0.62597]
[1776726404442,49.1,75789.79,0.0,-0.99538,1e-05,0.62597]
[1776726404499,49.1,75789.9,0.0,-0.99538,1e-05,0.62607]
[1776726406170,49.1,75792.31,0.0,-0.99536,1e-05,0.62786]
[1776726407177,49.1,75789.26,0.0,-0.99538,1e-05,0.62567]
[1776726409679,49.1,75787.74,0.0,-0.99539,1e-05,0.6246]
[1776726409695,49.1,75787.74,0.0,-0.99539,1e-05,0.6246]
[1776726409700,49.1,75787.74,0.0,-0.99539,1e-05,0.6246]
[1776726409939,49.1,75787.74,0.0,-0.99539,1e-05,0.6246]
[1776726410037,49.1,75787.92,0.0,-0.99539,1e-05,0.62478]
[1776726414815,49.1,75787.4,0.0,-0.99539,1e-05,0.62448]
[1776726414936,49.1,75787.4,0.0,-0.99539,1e-05,0.62448]
[1776726414942,49.1,75787.4,0.0,-0.99539,1e-05,0.62448]
[1776726415061,49.1,75787.4,0.0,-0.99539,1e-05,0.62448]
[1776726415037,49.1,75787.12,0.0,-0.99539,1e-05,0.62433]
[1776726415198,49.1,75787.12,0.0,-0.99539,1e-05,0.62433]
[1776726415233,49.1,75787.02,0.0,-0.99539,1e-05,0.62426]
[1776726420725,49.1,75787.19,0.0,-0.99539,1e-05,0.62447]
[1776726420928,49.1,75787.19,0.0,-0.99539,1e-05,0.62447]
[1776726420938,49.1,75787.19,0.0,-0.99539,1e-05,0.62447]
[1776726421029,49.11,75787.59,0.0,-0.99539,1e-05,0.62484]
[1776726421275,49.11,75789.84,0.0,-0.99537,1e-05,0.62646]
[1776726424296,49.11,75792.83,0.0,-0.99536,1e-05,0.6287]
[1776726428704,49.11,75793.42,0.0,-0.99535,1e-05,0.62917]
[1776726428807,49.11,75793.42,0.0,-0.99535,1e-05,0.62917]
[1776726428936,49.11,75793.42,0.0,-0.99535,1e-05,0.62917]
[1776726428938,49.11,75793.42,0.0,-0.99535,1e-05,0.62917]
[1776726429016,49.11,75793.38,0.0,-0.99535,1e-05,0.6292]
[1776726429194,49.11,75793.38,0.0,-0.99535,1e-05,0.6292]
[1776726434368,49.11,75793.41,0.0,-0.99535,1e-05,0.62934]
[1776726436169,49.11,75793.94,0.0,-0.99535,1e-05,0.62975]
[1776726436188,49.11,75793.94,0.0,-0.99535,1e-05,0.62975]
[1776726436218,49.11,75793.94,0.0,-0.99535,1e-05,0.62975]
[1776726436440,49.11,75793.94,0.0,-0.99535,1e-05,0.62975]
[1776726436459,49.11,75794.37,0.0,-0.99534,1e-05,0.63008]
[1776726442036,49.11,75793.06,0.0,-0.99535,1e-05,0.62948]
[1776726442114,49.11,75793.06,0.0,-0.99535,1e-05,0.62948]
[1776726442046,49.12,75790.73,0.0,-0.99536,1e-05,0.62811]
[1776726442192,49.12,75790.73,0.0,-0.99536,1e-05,0.62811]
[1776726443001,49.12,75790.73,0.0,-0.99536,1e-05,0.62811]
[1776726443102,49.12,75784.27,0.0,-0.9954,1e-05,0.62348]
[1776726443431,49.12,75772.34,0.0,-0.99547,1e-05,0.61494]
[1776726444438,49.12,75772.84,0.0,-0.99546,1e-05,0.61535]
[1776726449473,49.12,75771.4,0.0,-0.99547,1e-05,0.61458]
[1776726451383,49.12,75771.33,0.0,-0.99547,1e-05,0.61458]
[1776726451436,49.12,75771.33,0.0,-0.99547,1e-05,0.61458]
[1776726451441,49.12,75771.33,0.0,-0.99547,1e-05,0.61458]
[1776726451507,49.12,75771.33,0.0,-0.99547,1e-05,0.61458]
[1776726451617,49.12,75771.33,0.0,-0.99547,1e-05,0.61458]
[1776726451694,49.12,75771.33,0.0,-0.99547,1e-05,0.61458]
[1776726451718,49.12,75771.38,0.0,-0.99548,1e-05,0.61344]
[1776726455515,49.12,75769.11,0.0,-0.99549,1e-05,0.61204]
[1776726457945,49.13,75768.62,0.0,-0.99549,1e-05,0.61175]
[1776726458014,49.13,75768.62,0.0,-0.99549,1e-05,0.61175]
[1776726458115,49.13,75769.05,0.0,-0.99549,1e-05,0.61217]
[1776726458191,49.13,75769.05,0.0,-0.99549,1e-05,0.61217]
[1776726458197,49.13,75769.05,0.0,-0.99549,1e-05,0.61217]
[1776726458387,49.13,75769.05,0.0,-0.99549,1e-05,0.61217]
[1776726458436,49.13,75769.05,0.0,-0.99549,1e-05,0.61217]
[1776726462564,49.13,75768.76,0.0,-0.99549,1e-05,0.61218]
[1776726464984,49.13,75768.69,0.0,-0.99549,1e-05,0.61218]
[1776726465098,49.13,75768.69,0.0,-0.99549,1e-05,0.61218]
[1776726465138,49.13,75768.07,0.0,-0.99549,1e-05,0.61184]
[1776726465191,49.13,75768.07,0.0,-0.99549,1e-05,0.61184]
[1776726468605,49.13,75770.64,0.0,-0.99548,1e-05,0.61382]
[1776726474648,49.14,75769.47,0.0,-0.99548,1e-05,0.61328]
[1776726476694,49.14,75769.47,0.0,-0.99548,1e-05,0.61328]
[1776726478635,49.14,75769.47,0.0,-0.99548,1e-05,0.61343]
[1776726478641,49.14,75769.47,0.0,-0.99548,1e-05,0.61343]
[1776726478691,49.14,75769.47,0.0,-0.99548,1e-05,0.61343]
[1776726478787,49.14,75767.42,0.0,-0.99549,1e-05,0.61202]
[1776726483971,49.14,75767.42,0.0,-0.99549,1e-05,0.61222]
[1776726484061,49.14,75767.42,0.0,-0.99549,1e-05,0.61222]
[1776726484027,49.14,75766.63,0.0,-0.99549,1e-05,0.61176]
[1776726484189,49.14,75766.63,0.0,-0.99549,1e-05,0.61176]
[1776726484193,49.14,75766.63,0.0,-0.99549,1e-05,0.61176]
[1776726484438,49.14,75766.63,0.0,-0.99549,1e-05,0.61176]
[1776726484553,49.14,75766.63,0.0,-0.99549,1e-05,0.61176]
[1776726484702,49.14,75766.63,0.0,-0.99549,1e-05,0.61176]
[1776726484718,49.14,75766.6,0.0,-0.99549,1e-05,0.61174]
[1776726487075,49.14,75766.72,0.0,-0.99549,1e-05,0.6119]
[1776726487738,49.14,75773.48,0.0,-0.99545,1e-05,0.61684]
[1776726488745,49.14,75778.2,0.0,-0.99542,1e-05,0.62026]
[1776726489175,49.14,75778.2,0.0,-0.99542,1e-05,0.62026]
[1776726489188,49.14,75778.2,0.0,-0.99542,1e-05,0.62026]
[1776726489201,49.14,75778.2,0.0,-0.99542,1e-05,0.62026]
[1776726489305,49.14,75778.2,0.0,-0.99542,1e-05,0.62026]
[1776726489435,49.14,75778.2,0.0,-0.99542,1e-05,0.62026]
[1776726489753,49.15,75783.58,0.0,-0.99539,1e-05,0.62416]
[1776726490759,49.15,75787.61,0.0,-0.99537,1e-05,0.62709]
[1776726495795,49.15,75788.69,0.0,-0.99536,1e-05,0.62797]
[1776726496284,49.15,75788.69,0.0,-0.99536,1e-05,0.62797]
[1776726496290,49.15,75788.69,0.0,-0.99536,1e-05,0.62797]
[1776726496436,49.15,75788.69,0.0,-0.99536,1e-05,0.62797]
[1776726496802,49.15,75788.56,0.0,-0.99536,1e-05,0.62789]
[1776726501838,49.15,75791.99,0.0,-0.99534,1e-05,0.63048]
[1776726503030,49.15,75791.99,0.0,-0.99534,1e-05,0.63048]
[1776726503159,49.15,75791.99,0.0,-0.99534,1e-05,0.63048]
[1776726503131,49.15,75791.83,0.0,-0.99534,1e-05,0.6304]
[1776726503197,49.15,75791.83,0.0,-0.99534,1e-05,0.6304]
[1776726503852,49.15,75791.65,0.0,-0.99534,1e-05,0.63027]
[1776726507880,49.15,75789.62,0.0,-0.99535,1e-05,0.62887]
[1776726510113,49.15,75789.48,0.0,-0.99535,1e-05,0.62879]
[1776726510901,49.15,75784.85,0.0,-0.99538,1e-05,0.62548]
[1776726511908,49.15,75781.13,0.0,-0.99541,1e-05,0.62159]
[1776726513922,49.15,75780.23,0.0,-0.99542,1e-05,0.62101]
[1776726518957,49.15,75781.12,0.0,-0.99541,1e-05,0.62183]
[1776726520971,49.15,75783.0,0.0,-0.9954,1e-05,0.62325]
[1776726526006,49.16,75783.07,0.0,-0.9954,1e-05,0.6235]
[1776726531049,49.16,75782.29,0.0,-0.9954,1e-05,0.62307]
[1776726534527,49.16,75783.62,0.0,-0.99539,1e-05,0.62416]
[1776726534694,49.16,75783.62,0.0,-0.99539,1e-05,0.62416]
[1776726535068,49.16,75784.13,0.0,-0.99539,1e-05,0.62456]
[1776726538089,49.16,75782.24,0.0,-0.9954,1e-05,0.62329]
[1776726540879,49.16,75782.12,0.0,-0.9954,1e-05,0.62328]
[1776726543125,49.16,75779.18,0.0,-0.99541,1e-05,0.62127]
[1776726546146,49.16,75782.76,0.0,-0.99539,1e-05,0.62395]
[1776726547153,49.16,75789.99,0.0,-0.99535,1e-05,0.62921]
[1776726548161,49.16,75796.06,0.0,-0.99531,1e-05,0.63365]
[1776726549168,49.16,75798.61,0.0,-0.9953,1e-05,0.63552]
[1776726551181,49.16,75801.7,0.0,-0.99528,1e-05,0.6378]
[1776726552189,49.16,75799.72,0.0,-0.99529,1e-05,0.63636]
[1776726554202,49.17,75797.86,0.0,-0.9953,1e-05,0.63501]
[1776726559238,49.17,75799.3,0.0,-0.99529,1e-05,0.63613]
[1776726564366,49.17,75799.03,0.0,-0.99529,1e-05,0.63598]
[1776726569401,49.17,75799.37,0.0,-0.99529,1e-05,0.63628]
[1776726571415,49.17,75800.56,0.0,-0.99529,1e-05,0.63591]
[1776726572422,49.17,75798.65,0.0,-0.9953,1e-05,0.63452]
[1776726575443,49.17,75796.79,0.0,-0.99531,1e-05,0.63321]
[1776726577457,49.17,75799.47,0.0,-0.9953,1e-05,0.6352]
[1776726582492,49.17,75799.35,0.0,-0.9953,1e-05,0.63516]
[1776726589540,49.17,75799.24,0.0,-0.9953,1e-05,0.63513]
[1776726593568,49.17,75797.09,0.0,-0.99531,1e-05,0.63359]
[1776726598604,49.17,75796.66,0.0,-0.99531,1e-05,0.63331]
[1776726602632,49.17,75798.92,0.0,-0.9953,1e-05,0.63498]
[1776726606233,49.17,75799.5,0.0,-0.9953,1e-05,0.63541]
[1776726606660,49.17,75805.06,0.0,-0.99526,1e-05,0.63955]
[1776726608159,49.17,75805.06,0.0,-0.99526,1e-05,0.63955]
[1776726608191,49.17,75809.86,0.0,-0.99523,1e-05,0.64309]
[1776726608673,49.17,75819.41,0.0,-0.99518,1e-05,0.65018]
[1776726609681,49.17,75822.63,0.0,-0.99516,1e-05,0.65259]
[1776726610688,49.17,75819.54,0.0,-0.99517,1e-05,0.65028]
[1776726615731,49.17,75821.66,0.0,-0.99516,1e-05,0.65186]
[1776726617745,49.17,75826.76,0.0,-0.99513,1e-05,0.65568]
[1776726618752,49.17,75830.92,0.0,-0.9951,1e-05,0.65882]
[1776726621773,49.18,75833.05,0.0,-0.99509,1e-05,0.66087]
[1776726622780,49.18,75836.49,0.0,-0.99507,1e-05,0.66347]
[1776726626045,49.18,75837.58,0.0,-0.99506,1e-05,0.6643]
[1776726627825,49.18,75830.27,0.0,-0.9951,1e-05,0.65877]
[1776726628999,49.18,75830.27,0.0,-0.9951,1e-05,0.65877]
[1776726629199,49.18,75830.27,0.0,-0.9951,1e-05,0.65877]
[1776726629225,49.18,75823.39,0.0,-0.99515,1e-05,0.6536]
[1776726630846,49.18,75809.22,0.0,-0.99523,1e-05,0.64305]
[1776726631587,49.18,75809.22,0.0,-0.99523,1e-05,0.64305]
[1776726631853,49.18,75801.17,0.0,-0.99529,1e-05,0.63587]
[1776726633069,49.18,75801.17,0.0,-0.99529,1e-05,0.63587]
[1776726633171,49.18,75800.72,0.0,-0.99529,1e-05,0.63554]
[1776726638902,49.18,75799.76,0.0,-0.9953,1e-05,0.63483]
[1776726639909,49.18,75797.54,0.0,-0.99531,1e-05,0.63321]
[1776726640690,49.18,75797.54,0.0,-0.99531,1e-05,0.63321]
[1776726640916,49.18,75790.1,0.0,-0.99536,1e-05,0.62781]
[1776726641923,49.18,75778.9,0.0,-0.99542,1e-05,0.61975]
[1776726642930,49.18,75771.57,0.0,-0.99547,1e-05,0.61455]
[1776726643940,49.18,75771.59,0.0,-0.99547,1e-05,0.6146]
[1776726647685,49.18,75771.3,0.0,-0.99547,1e-05,0.61451]
[1776726647968,49.18,75759.04,0.0,-0.99554,1e-05,0.60588]
[1776726648975,49.18,75751.53,0.0,-0.99558,1e-05,0.60066]
[1776726649982,49.18,75748.91,0.0,-0.99559,1e-05,0.59889]
[1776726650975,49.18,75748.91,0.0,-0.99559,1e-05,0.59889]
[1776726650992,49.18,75748.77,0.0,-0.99559,1e-05,0.59886]
[1776726652939,49.18,75749.44,0.0,-0.99559,1e-05,0.5994]
[1776726653005,49.18,75753.23,0.0,-0.99557,1e-05,0.60212]
[1776726654061,49.18,75753.23,0.0,-0.99557,1e-05,0.60212]
[1776726654204,49.18,75753.23,0.0,-0.99557,1e-05,0.60212]
[1776726654307,49.18,75756.74,0.0,-0.99555,1e-05,0.60471]
[1776726657351,49.18,75758.28,0.0,-0.99554,1e-05,0.60585]
[1776726657442,49.19,75758.54,0.0,-0.99553,1e-05,0.60615]
[1776726657581,49.19,75758.54,0.0,-0.99553,1e-05,0.60615]
[1776726657692,49.19,75758.54,0.0,-0.99553,1e-05,0.60615]
[1776726657697,49.19,75758.54,0.0,-0.99553,1e-05,0.60615]
[1776726657903,49.19,75758.54,0.0,-0.99553,1e-05,0.60615]
[1776726657937,49.19,75758.54,0.0,-0.99553,1e-05,0.60615]
[1776726658041,49.19,75760.86,0.0,-0.99552,1e-05,0.60778]
[1776726659048,49.19,75763.02,0.0,-0.99551,1e-05,0.60937]
[1776726663082,49.19,75764.71,0.0,-0.9955,1e-05,0.61077]
[1776726664301,49.19,75764.71,0.0,-0.9955,1e-05,0.61077]
[1776726664348,49.19,75769.21,0.0,-0.99547,1e-05,0.61406]
[1776726665090,49.19,75775.14,0.0,-0.99544,1e-05,0.61829]
[1776726666097,49.19,75777.24,0.0,-0.99542,1e-05,0.61987]
[1776726667537,49.19,75777.62,0.0,-0.99542,1e-05,0.62021]
[1776726667595,49.19,75777.62,0.0,-0.99542,1e-05,0.62021]
[1776726667689,49.19,75777.62,0.0,-0.99542,1e-05,0.62021]
[1776726671957,49.19,75778.12,0.0,-0.99542,1e-05,0.62071]
[1776726676308,49.19,75777.61,0.0,-0.99542,1e-05,0.62044]
[1776726676324,49.2,75777.61,0.0,-0.99542,1e-05,0.62055]
[1776726676444,49.2,75777.61,0.0,-0.99542,1e-05,0.62055]
[1776726676570,49.2,75777.61,0.0,-0.99542,1e-05,0.62055]
[1776726676696,49.2,75777.61,0.0,-0.99542,1e-05,0.62055]
[1776726676700,49.2,75777.61,0.0,-0.99542,1e-05,0.62055]
[1776726676918,49.2,75777.61,0.0,-0.99542,1e-05,0.62055]
[1776726676937,49.2,75777.61,0.0,-0.99542,1e-05,0.62055]
[1776726677175,49.2,75776.3,0.0,-0.99542,1e-05,0.61965]
[1776726677503,49.2,75776.3,0.0,-0.99542,1e-05,0.61965]
[1776726677694,49.2,75776.3,0.0,-0.99542,1e-05,0.61965]
[1776726677937,49.2,75776.3,0.0,-0.99542,1e-05,0.61965]
[1776726678186,49.2,75776.3,0.0,-0.99542,1e-05,0.61965]
[1776726678301,49.2,75776.3,0.0,-0.99542,1e-05,0.61965]
[1776726678425,49.2,75776.3,0.0,-0.99542,1e-05,0.61965]
[1776726678402,49.2,75775.03,0.0,-0.99543,1e-05,0.61878]
[1776726678448,49.2,75775.03,0.0,-0.99543,1e-05,0.61878]
[1776726678565,49.2,75775.03,0.0,-0.99543,1e-05,0.61878]
[1776726678645,49.2,75775.03,0.0,-0.99543,1e-05,0.61878]
[1776726678689,49.2,75775.03,0.0,-0.99543,1e-05,0.61878]
[1776726678708,49.2,75775.03,0.0,-0.99543,1e-05,0.61878]
[1776726678938,49.2,75775.03,0.0,-0.99543,1e-05,0.61878]
[1776726679054,49.2,75775.03,0.0,-0.99543,1e-05,0.61878]
[1776726679198,49.2,75775.03,0.0,-0.99543,1e-05,0.61878]
[1776726679325,49.2,75775.03,0.0,-0.99543,1e-05,0.61878]
[1776726679427,49.2,75776.36,0.0,-0.99542,1e-05,0.62004]
[1776726679436,49.2,75776.36,0.0,-0.99542,1e-05,0.62004]
[1776726679444,49.2,75776.36,0.0,-0.99542,1e-05,0.62004]
[1776726680196,49.2,75777.7,0.0,-0.99541,1e-05,0.62129]
[1776726682210,49.2,75778.8,0.0,-0.9954,1e-05,0.62215]
[1776726682936,49.2,75778.8,0.0,-0.9954,1e-05,0.62215]
[1776726682950,49.2,75778.8,0.0,-0.9954,1e-05,0.62215]
[1776726683202,49.2,75778.8,0.0,-0.9954,1e-05,0.62215]
[1776726683306,49.2,75778.8,0.0,-0.9954,1e-05,0.62215]
[1776726683391,49.2,75781.69,0.0,-0.99539,1e-05,0.62427]
[1776726683440,49.2,75781.69,0.0,-0.99539,1e-05,0.62427]
[1776726683680,49.2,75781.69,0.0,-0.99539,1e-05,0.62427]
[1776726683693,49.2,75781.69,0.0,-0.99539,1e-05,0.62427]
[1776726683705,49.2,75781.69,0.0,-0.99539,1e-05,0.62427]
[1776726683787,49.2,75781.69,0.0,-0.99539,1e-05,0.62427]
[1776726683941,49.2,75781.69,0.0,-0.99539,1e-05,0.62427]
[1776726684058,49.2,75781.69,0.0,-0.99539,1e-05,0.62427]
[1776726684199,49.2,75781.69,0.0,-0.99539,1e-05,0.62427]
[1776726684206,49.2,75781.69,0.0,-0.99539,1e-05,0.62427]
[1776726684371,49.2,75781.69,0.0,-0.99539,1e-05,0.62427]
[1776726684224,49.21,75782.5,0.0,-0.99538,1e-05,0.62488]
[1776726684444,49.21,75782.5,0.0,-0.99538,1e-05,0.62488]
[1776726686238,49.21,75784.21,0.0,-0.99537,1e-05,0.62618]
[1776726687245,49.21,75787.11,0.0,-0.99535,1e-05,0.6283]
[1776726688251,49.21,75791.0,0.0,-0.99533,1e-05,0.63115]
[1776726689417,49.21,75792.35,0.0,-0.99532,1e-05,0.63215]
[1776726689683,49.21,75792.35,0.0,-0.99532,1e-05,0.63215]
[1776726689689,49.21,75792.35,0.0,-0.99532,1e-05,0.63215]
[1776726689829,49.21,75792.35,0.0,-0.99532,1e-05,0.63215]
[1776726689937,49.21,75792.35,0.0,-0.99532,1e-05,0.63215]
[1776726690266,49.21,75785.41,0.0,-0.99536,1e-05,0.62711]
[1776726691273,49.21,75780.22,0.0,-0.9954,1e-05,0.62217]
[1776726692280,49.21,75781.63,0.0,-0.99539,1e-05,0.62322]
[1776726693287,49.21,75776.04,0.0,-0.99543,1e-05,0.61924]
[1776726694294,49.21,75774.61,0.0,-0.99543,1e-05,0.61826]
[1776726695009,49.21,75774.61,0.0,-0.99543,1e-05,0.61826]
[1776726695016,49.21,75774.61,0.0,-0.99543,1e-05,0.61826]
[1776726695233,49.21,75774.61,0.0,-0.99543,1e-05,0.61826]
[1776726695301,49.21,75770.39,0.0,-0.99546,1e-05,0.6153]
[1776726697129,49.21,75770.31,0.0,-0.99546,1e-05,0.61529]
[1776726697141,49.21,75770.31,0.0,-0.99546,1e-05,0.61529]
[1776726697315,49.21,75770.43,0.0,-0.99546,1e-05,0.61543]
[1776726698322,49.21,75768.95,0.0,-0.99547,1e-05,0.61442]
[1776726699329,49.21,75766.86,0.0,-0.99548,1e-05,0.61299]
[1776726700336,49.21,75765.45,0.0,-0.99549,1e-05,0.61204]
[1776726701988,49.21,75765.4,0.0,-0.99549,1e-05,0.61206]
[1776726702047,49.21,75765.4,0.0,-0.99549,1e-05,0.61206]
[1776726702198,49.21,75765.4,0.0,-0.99549,1e-05,0.61206]
[1776726702349,49.21,75766.68,0.0,-0.99548,1e-05,0.61302]
[1776726703211,49.21,75766.68,0.0,-0.99548,1e-05,0.61302]
[1776726703357,49.21,75767.23,0.0,-0.99547,1e-05,0.61347]
[1776726704364,49.21,75769.8,0.0,-0.99546,1e-05,0.61534]
[1776726705371,49.22,75771.28,0.0,-0.99545,1e-05,0.61645]
[1776726707195,49.22,75771.5,0.0,-0.99545,1e-05,0.61665]
[1776726707385,49.22,75771.14,0.0,-0.99545,1e-05,0.61644]
[1776726715441,49.22,75770.45,0.0,-0.99545,1e-05,0.6163]
[1776726720476,49.22,75769.72,0.0,-0.99545,1e-05,0.616]
[1776726721997,49.22,75769.72,0.0,-0.99545,1e-05,0.616]
[1776726722187,49.22,75769.72,0.0,-0.99545,1e-05,0.616]
[1776726722288,49.22,75776.47,0.0,-0.99541,1e-05,0.6209]
[1776726722495,49.22,75781.07,0.0,-0.99539,1e-05,0.6242]
[1776726723967,49.22,75781.07,0.0,-0.99539,1e-05,0.6242]
[1776726724050,49.22,75781.07,0.0,-0.99539,1e-05,0.6242]
[1776726724188,49.22,75781.07,0.0,-0.99539,1e-05,0.6242]
[1776726724286,49.22,75782.57,0.0,-0.99538,1e-05,0.62533]
[1776726725190,49.22,75782.57,0.0,-0.99538,1e-05,0.62533]
[1776726725291,49.22,75782.69,0.0,-0.99538,1e-05,0.62548]
[1776726726523,49.23,75777.54,0.0,-0.99541,1e-05,0.62183]
[1776726727530,49.23,75774.31,0.0,-0.99542,1e-05,0.61955]
[1776726729478,49.23,75774.31,0.0,-0.99542,1e-05,0.61955]
[1776726729552,49.23,75774.23,0.0,-0.99542,1e-05,0.61953]
[1776726729689,49.23,75774.23,0.0,-0.99542,1e-05,0.61953]
[1776726729771,49.23,75774.23,0.0,-0.99542,1e-05,0.61953]
[1776726729936,49.23,75774.23,0.0,-0.99542,1e-05,0.61953]
[1776726735586,49.23,75773.57,0.0,-0.99543,1e-05,0.61932]
[1776726737086,49.23,75773.57,0.0,-0.99543,1e-05,0.61932]
[1776726737203,49.23,75773.57,0.0,-0.99543,1e-05,0.61932]
[1776726737373,49.23,75773.57,0.0,-0.99543,1e-05,0.61932]
[1776726737436,49.23,75773.57,0.0,-0.99543,1e-05,0.61932]
[1776726737474,49.23,75774.52,0.0,-0.99542,1e-05,0.62007]
[1776726737600,49.23,75776.31,0.0,-0.99541,1e-05,0.62136]
[1776726742634,49.24,75777.27,0.0,-0.9954,1e-05,0.62273]
[1776726745659,49.24,75776.38,0.0,-0.9954,1e-05,0.62218]
[1776726746574,49.24,75776.38,0.0,-0.9954,1e-05,0.62218]
[1776726746633,49.24,75776.38,0.0,-0.9954,1e-05,0.62218]
[1776726746691,49.24,75776.38,0.0,-0.9954,1e-05,0.62218]
[1776726746814,49.24,75775.19,0.0,-0.99541,1e-05,0.62136]
[1776726749503,49.24,75774.86,0.0,-0.99541,1e-05,0.62116]
[1776726749270,49.24,75771.87,0.0,-0.99543,1e-05,0.61906]
[1776726749533,49.24,75771.87,0.0,-0.99543,1e-05,0.61906]
[1776726749690,49.24,75771.87,0.0,-0.99543,1e-05,0.61906]
[1776726749697,49.24,75771.87,0.0,-0.99543,1e-05,0.61906]
[1776726749938,49.24,75771.87,0.0,-0.99543,1e-05,0.61906]
[1776726750026,49.24,75767.6,0.0,-0.99545,1e-05,0.61605]
[1776726750694,49.24,75763.51,0.0,-0.99548,1e-05,0.61319]
[1776726751701,49.24,75760.02,0.0,-0.9955,1e-05,0.60954]
[1776726752708,49.24,75761.03,0.0,-0.9955,1e-05,0.61031]
[1776726753715,49.24,75761.93,0.0,-0.99549,1e-05,0.611]
[1776726759757,49.25,75762.66,0.0,-0.99549,1e-05,0.61168]
[1776726760867,49.25,75762.66,0.0,-0.99549,1e-05,0.61168]
[1776726760940,49.25,75762.66,0.0,-0.99549,1e-05,0.61168]
[1776726760946,49.25,75762.66,0.0,-0.99549,1e-05,0.61168]
[1776726761102,49.25,75762.66,0.0,-0.99549,1e-05,0.61168]
[1776726761190,49.25,75762.66,0.0,-0.99549,1e-05,0.61168]
[1776726765822,49.25,75762.74,0.0,-0.99549,1e-05,0.61179]
[1776726765828,49.25,75762.74,0.0,-0.99549,1e-05,0.61179]
[1776726765941,49.25,75762.74,0.0,-0.99549,1e-05,0.61179]
[1776726765995,49.25,75764.68,0.0,-0.99547,1e-05,0.61327]
[1776726771841,49.25,75764.62,0.0,-0.99547,1e-05,0.61351]
[1776726777882,49.25,75764.91,0.0,-0.99547,1e-05,0.61399]
[1776726778694,49.25,75764.91,0.0,-0.99547,1e-05,0.61399]
[1776726778856,49.25,75764.91,0.0,-0.99547,1e-05,0.61399]
[1776726778937,49.25,75764.91,0.0,-0.99547,1e-05,0.61399]
[1776726779897,49.25,75762.79,0.0,-0.99548,1e-05,0.61257]
[1776726781911,49.25,75761.25,0.0,-0.99549,1e-05,0.61148]
[1776726783084,49.25,75761.25,0.0,-0.99549,1e-05,0.61148]
[1776726783089,49.25,75761.25,0.0,-0.99549,1e-05,0.61148]
[1776726783191,49.25,75761.25,0.0,-0.99549,1e-05,0.61148]
[1776726783925,49.26,75767.05,0.0,-0.99545,1e-05,0.61564]
[1776726784932,49.26,75768.04,0.0,-0.99545,1e-05,0.61639]
[1776726785939,49.26,75769.45,0.0,-0.99544,1e-05,0.61746]
[1776726786946,49.26,75772.65,0.0,-0.99542,1e-05,0.61982]
[1776726788223,49.26,75772.65,0.0,-0.99542,1e-05,0.61982]
[1776726788333,49.26,75772.65,0.0,-0.99542,1e-05,0.61982]
[1776726788442,49.26,75772.65,0.0,-0.99542,1e-05,0.61982]
[1776726788534,49.26,75776.05,0.0,-0.9954,1e-05,0.62231]
[1776726788960,49.26,75778.64,0.0,-0.99538,1e-05,0.62418]
[1776726789968,49.26,75780.43,0.0,-0.99537,1e-05,0.62549]
[1776726790975,49.26,75781.86,0.0,-0.99537,1e-05,0.62654]
[1776726791981,49.26,75782.84,0.0,-0.99536,1e-05,0.62727]
[1776726792989,49.26,75784.22,0.0,-0.99535,1e-05,0.62829]
[1776726793996,49.26,75785.88,0.0,-0.99534,1e-05,0.6295]
[1776726795007,49.26,75791.42,0.0,-0.99531,1e-05,0.63355]
[1776726795805,49.26,75791.42,0.0,-0.99531,1e-05,0.63355]
[1776726795938,49.26,75791.42,0.0,-0.99531,1e-05,0.63355]
[1776726796087,49.26,75791.42,0.0,-0.99531,1e-05,0.63355]
[1776726796199,49.26,75791.42,0.0,-0.99531,1e-05,0.63355]
[1776726796204,49.26,75791.42,0.0,-0.99531,1e-05,0.63355]
[1776726796315,49.26,75791.42,0.0,-0.99531,1e-05,0.63355]
[1776726796438,49.26,75791.42,0.0,-0.99531,1e-05,0.63355]
[1776726796539,49.26,75795.61,0.0,-0.99528,1e-05,0.63661]
[1776726797018,49.26,75796.91,0.0,-0.99527,1e-05,0.63757]
[1776726799032,49.26,75798.28,0.0,-0.99527,1e-05,0.63857]
[1776726802465,49.26,75799.1,0.0,-0.99526,1e-05,0.63944]
[1776726802650,49.27,75799.1,0.0,-0.99526,1e-05,0.6397]
[1776726802689,49.27,75799.1,0.0,-0.99526,1e-05,0.6397]
[1776726804068,49.27,75800.15,0.0,-0.99525,1e-05,0.64047]
[1776726805122,49.27,75800.15,0.0,-0.99525,1e-05,0.64047]
[1776726806082,49.27,75803.11,0.0,-0.99523,1e-05,0.64265]
[1776726807434,49.27,75806.78,0.0,-0.99521,1e-05,0.64536]
[1776726813131,49.27,75804.77,0.0,-0.99523,1e-05,0.6426]
[1776726814138,49.27,75803.4,0.0,-0.99524,1e-05,0.64159]
[1776726815145,49.27,75802.06,0.0,-0.99525,1e-05,0.64061]
[1776726821187,49.27,75801.99,0.0,-0.99525,1e-05,0.64055]
[1776726826222,49.27,75803.31,0.0,-0.99524,1e-05,0.64153]
[1776726827229,49.27,75806.31,0.0,-0.99522,1e-05,0.64374]
[1776726832264,49.27,75807.47,0.0,-0.99522,1e-05,0.6446]
[1776726833271,49.27,75809.58,0.0,-0.9952,1e-05,0.64616]
[1776726836292,49.27,75811.62,0.0,-0.99519,1e-05,0.64767]
[1776726837298,49.27,75813.86,0.0,-0.99518,1e-05,0.64934]
[1776726842334,49.27,75808.21,0.0,-0.99521,1e-05,0.64514]
[1776726843341,49.27,75804.22,0.0,-0.99524,1e-05,0.6422]
[1776726848376,49.27,75805.26,0.0,-0.99523,1e-05,0.64296]
[1776726851398,49.27,75806.48,0.0,-0.99522,1e-05,0.64386]
[1776726853412,49.27,75808.15,0.0,-0.99521,1e-05,0.6451]
[1776726856432,49.27,75809.23,0.0,-0.9952,1e-05,0.6459]
[1776726859453,49.27,75811.27,0.0,-0.99519,1e-05,0.64766]
[1776726860461,49.27,75812.96,0.0,-0.99518,1e-05,0.64916]
[1776726865496,49.27,75812.55,0.0,-0.99518,1e-05,0.64885]
[1776726871539,49.27,75801.01,0.0,-0.99526,1e-05,0.63905]
[1776726871922,49.27,75801.01,0.0,-0.99526,1e-05,0.63905]
[1776726872545,49.27,75788.05,0.0,-0.99534,1e-05,0.62959]
[1776726873552,49.27,75782.14,0.0,-0.99537,1e-05,0.62533]
[1776726874559,49.27,75783.08,0.0,-0.99537,1e-05,0.62603]
[1776726875251,49.27,75783.08,0.0,-0.99537,1e-05,0.62603]
[1776726875567,49.27,75774.9,0.0,-0.99541,1e-05,0.62017]
[1776726876574,49.27,75769.77,0.0,-0.99544,1e-05,0.61653]
[1776726878414,49.27,75770.08,0.0,-0.99544,1e-05,0.61679]
[1776726878588,49.27,75769.94,0.0,-0.99544,1e-05,0.61673]
[1776726879091,49.27,75769.94,0.0,-0.99544,1e-05,0.61673]
[1776726883623,49.27,75779.69,0.0,-0.99538,1e-05,0.62389]
[1776726884630,49.27,75782.64,0.0,-0.99537,1e-05,0.62603]
[1776726887458,49.28,75784.06,0.0,-0.99536,1e-05,0.62709]
[1776726887572,49.28,75784.06,0.0,-0.99536,1e-05,0.62709]
[1776726887539,49.28,75784.06,0.0,-0.99536,1e-05,0.62711]
[1776726887699,49.28,75784.06,0.0,-0.99536,1e-05,0.62711]
[1776726887702,49.28,75784.06,0.0,-0.99536,1e-05,0.62711]
[1776726887885,49.28,75784.06,0.0,-0.99536,1e-05,0.62711]
[1776726887940,49.28,75784.06,0.0,-0.99536,1e-05,0.62711]
[1776726887986,49.28,75783.68,0.0,-0.99536,1e-05,0.62683]
[1776726895281,49.28,75783.62,0.0,-0.99536,1e-05,0.62687]
[1776726897330,49.28,75783.78,0.0,-0.99536,1e-05,0.62704]
[1776726897446,49.28,75783.78,0.0,-0.99536,1e-05,0.62704]
[1776726897580,49.28,75783.78,0.0,-0.99536,1e-05,0.62704]
[1776726897481,49.28,75783.79,0.0,-0.99536,1e-05,0.62709]
[1776726897685,49.28,75783.79,0.0,-0.99536,1e-05,0.62709]
[1776726897814,49.28,75783.79,0.0,-0.99536,1e-05,0.62709]
[1776726897915,49.28,75783.79,0.0,-0.99536,1e-05,0.62709]
[1776726897938,49.28,75783.79,0.0,-0.99536,1e-05,0.62709]
[1776726898016,49.28,75783.8,0.0,-0.99536,1e-05,0.62709]
[1776726899192,49.28,75783.8,0.0,-0.99536,1e-05,0.62709]
[1776726899289,49.28,75783.8,0.0,-0.99536,1e-05,0.62709]
[1776726899441,49.28,75783.8,0.0,-0.99536,1e-05,0.62709]
[1776726899692,49.28,75783.85,0.0,-0.99536,1e-05,0.62717]
[1776726901751,49.28,75779.88,0.0,-0.99538,1e-05,0.62434]
[1776726902758,49.28,75776.75,0.0,-0.9954,1e-05,0.62212]
[1776726903777,49.28,75776.75,0.0,-0.9954,1e-05,0.62212]
[1776726903832,49.28,75776.75,0.0,-0.9954,1e-05,0.62212]
[1776726903943,49.28,75776.75,0.0,-0.9954,1e-05,0.62212]
[1776726903967,49.28,75776.75,0.0,-0.9954,1e-05,0.62212]
[1776726904109,49.28,75776.75,0.0,-0.9954,1e-05,0.62212]
[1776726904216,49.28,75776.75,0.0,-0.9954,1e-05,0.62212]
[1776726904416,49.28,75776.75,0.0,-0.9954,1e-05,0.62212]
[1776726904481,49.28,75776.07,0.0,-0.9954,1e-05,0.62169]
[1776726904780,49.28,75765.29,0.0,-0.99547,1e-05,0.61399]
[1776726905787,49.28,75759.47,0.0,-0.9955,1e-05,0.60992]
[1776726911342,49.28,75757.71,0.0,-0.99551,1e-05,0.60889]
[1776726911479,49.28,75757.71,0.0,-0.99551,1e-05,0.60889]
[1776726911616,49.28,75757.71,0.0,-0.99551,1e-05,0.60889]
[1776726911650,49.28,75756.92,0.0,-0.99551,1e-05,0.60844]
[1776726911743,49.28,75756.92,0.0,-0.99551,1e-05,0.60844]
[1776726911953,49.28,75756.92,0.0,-0.99551,1e-05,0.60844]
[1776726911988,49.28,75755.6,0.0,-0.99552,1e-05,0.60751]
[1776726913184,49.28,75755.6,0.0,-0.99552,1e-05,0.60751]
[1776726916869,49.29,75759.33,0.0,-0.99549,1e-05,0.6104]
[1776726920699,49.29,75758.68,0.0,-0.9955,1e-05,0.61003]
[1776726920805,49.29,75756.79,0.0,-0.99551,1e-05,0.60875]
[1776726920938,49.29,75756.79,0.0,-0.99551,1e-05,0.60875]
[1776726921193,49.29,75756.79,0.0,-0.99551,1e-05,0.60875]
[1776726921289,49.29,75755.34,0.0,-0.99552,1e-05,0.60777]
[1776726925934,49.29,75753.05,0.0,-0.99553,1e-05,0.60642]
[1776726928956,49.29,75757.48,0.0,-0.9955,1e-05,0.6097]
[1776726929963,49.29,75761.72,0.0,-0.99548,1e-05,0.61274]
[1776726931310,49.29,75761.72,0.0,-0.99548,1e-05,0.61274]
[1776726931325,49.29,75761.72,0.0,-0.99548,1e-05,0.61274]
[1776726931412,49.29,75761.72,0.0,-0.99548,1e-05,0.61274]
[1776726931441,49.29,75761.72,0.0,-0.99548,1e-05,0.61274]
[1776726931493,49.3,75765.23,0.0,-0.99546,1e-05,0.61408]
[1776726937017,49.3,75763.42,0.0,-0.99547,1e-05,0.613]
[1776726939083,49.3,75763.3,0.0,-0.99547,1e-05,0.61296]
[1776726939149,49.3,75763.3,0.0,-0.99547,1e-05,0.61296]
[1776726939189,49.3,75763.3,0.0,-0.99547,1e-05,0.61296]
[1776726939250,49.3,75763.3,0.0,-0.99547,1e-05,0.613]
[1776726944066,49.3,75766.15,0.0,-0.99545,1e-05,0.61525]
[1776726949033,49.3,75766.25,0.0,-0.99545,1e-05,0.61548]
[1776726949180,49.3,75766.25,0.0,-0.99545,1e-05,0.61548]
[1776726949320,49.3,75766.25,0.0,-0.99545,1e-05,0.61548]
[1776726949422,49.3,75766.25,0.0,-0.99545,1e-05,0.61548]
[1776726949438,49.3,75766.25,0.0,-0.99545,1e-05,0.61548]
[1776726949523,49.3,75766.17,0.0,-0.99545,1e-05,0.61551]
[1776726959178,49.31,75765.9,0.0,-0.99545,1e-05,0.61572]
[1776726960322,49.31,75765.9,0.0,-0.99545,1e-05,0.61572]
[1776726960328,49.31,75765.9,0.0,-0.99545,1e-05,0.61572]
[1776726960440,49.31,75765.9,0.0,-0.99545,1e-05,0.61572]
[1776726960462,49.31,75765.9,0.0,-0.99545,1e-05,0.61572]
[1776726960572,49.31,75765.9,0.0,-0.99545,1e-05,0.61572]
[1776726960681,49.31,75765.9,0.0,-0.99545,1e-05,0.61572]
[1776726960667,49.31,75767.24,0.0,-0.99544,1e-05,0.61676]
[1776726960946,49.31,75767.24,0.0,-0.99544,1e-05,0.61676]
[1776726961094,49.31,75767.24,0.0,-0.99544,1e-05,0.61676]
[1776726961195,49.31,75767.24,0.0,-0.99544,1e-05,0.61676]
[1776726960783,49.31,75767.24,0.0,-0.99544,1e-05,0.61676]
[1776726963206,49.31,75767.49,0.0,-0.99544,1e-05,0.61702]
[1776726965220,49.31,75769.94,0.0,-0.99542,1e-05,0.61885]
[1776726966592,49.31,75769.94,0.0,-0.99542,1e-05,0.61885]
[1776726966598,49.31,75769.94,0.0,-0.99542,1e-05,0.61885]
[1776726966692,49.31,75769.94,0.0,-0.99542,1e-05,0.61885]
[1776726966693,49.31,75773.38,0.0,-0.9954,1e-05,0.62138]
[1776726969248,49.31,75767.76,0.0,-0.99544,1e-05,0.61743]
[1776726970547,49.31,75767.76,0.0,-0.99544,1e-05,0.61743]
[1776726970677,49.31,75767.76,0.0,-0.99544,1e-05,0.61743]
[1776726970693,49.31,75767.76,0.0,-0.99544,1e-05,0.61743]
[1776726970648,49.31,75765.77,0.0,-0.99545,1e-05,0.61609]
[1776726971262,49.31,75761.33,0.0,-0.99547,1e-05,0.61294]
[1776726972269,49.31,75758.41,0.0,-0.99549,1e-05,0.61092]
[1776726975631,49.32,75756.5,0.0,-0.9955,1e-05,0.60967]
[1776726975692,49.32,75756.5,0.0,-0.9955,1e-05,0.60967]
[1776726975697,49.32,75756.5,0.0,-0.9955,1e-05,0.60967]
[1776726975688,49.32,75756.76,0.0,-0.9955,1e-05,0.60995]
[1776726975852,49.32,75756.76,0.0,-0.9955,1e-05,0.60995]
[1776726975936,49.32,75756.76,0.0,-0.9955,1e-05,0.60995]
[1776726976297,49.32,75756.68,0.0,-0.9955,1e-05,0.6099]
[1776726980971,49.32,75756.18,0.0,-0.9955,1e-05,0.60974]
[1776726980992,49.32,75756.18,0.0,-0.9955,1e-05,0.60974]
[1776726981114,49.32,75756.18,0.0,-0.9955,1e-05,0.60974]
[1776726981188,49.32,75756.18,0.0,-0.9955,1e-05,0.60974]
[1776726981333,49.32,75755.48,0.0,-0.9955,1e-05,0.6093]
[1776726982340,49.32,75753.22,0.0,-0.99551,1e-05,0.60775]
[1776726986368,49.32,75755.41,0.0,-0.9955,1e-05,0.6095]
[1776726988835,49.32,75756.14,0.0,-0.9955,1e-05,0.61012]
[1776726988904,49.32,75756.14,0.0,-0.9955,1e-05,0.61012]
[1776726988942,49.32,75756.14,0.0,-0.9955,1e-05,0.61012]
[1776726988999,49.32,75756.14,0.0,-0.99549,1e-05,0.61017]
[1776726994425,49.33,75756.98,0.0,-0.9955,1e-05,0.60978]
[1776726995432,49.33,75758.9,0.0,-0.99549,1e-05,0.61119]
[1776726996369,49.33,75758.9,0.0,-0.99549,1e-05,0.61119]
[1776726996425,49.33,75758.9,0.0,-0.99549,1e-05,0.61119]
[1776726996435,49.33,75758.9,0.0,-0.99549,1e-05,0.61119]
[1776726996470,49.33,75758.9,0.0,-0.99548,1e-05,0.61124]
[1776727001473,49.33,75758.26,0.0,-0.99549,1e-05,0.61103]
[1776727007516,49.34,75756.65,0.0,-0.99549,1e-05,0.61024]
[1776727009215,49.34,75756.31,0.0,-0.99549,1e-05,0.61006]
[1776727009325,49.34,75756.31,0.0,-0.99549,1e-05,0.61006]
[1776727009439,49.34,75756.31,0.0,-0.99549,1e-05,0.61006]
[1776727009440,49.34,75756.31,0.0,-0.99549,1e-05,0.61006]
[1776727009688,49.34,75756.31,0.0,-0.99549,1e-05,0.61006]
[1776727009698,49.34,75756.3,0.0,-0.99549,1e-05,0.6101]
[1776727018316,49.34,75756.76,0.0,-0.99549,1e-05,0.61068]
[1776727018321,49.34,75756.76,0.0,-0.99549,1e-05,0.61068]
[1776727018440,49.34,75756.76,0.0,-0.99549,1e-05,0.61068]
[1776727018541,49.34,75756.76,0.0,-0.99549,1e-05,0.61088]
[1776727023632,49.35,75757.14,0.0,-0.99548,1e-05,0.6114]
[1776727024551,49.35,75757.14,0.0,-0.99548,1e-05,0.6114]
[1776727024692,49.35,75757.14,0.0,-0.99548,1e-05,0.6114]
[1776727024726,49.35,75761.31,0.0,-0.99546,1e-05,0.6144]
[1776727024871,49.35,75761.31,0.0,-0.99546,1e-05,0.6144]
[1776727024937,49.35,75761.31,0.0,-0.99546,1e-05,0.6144]
[1776727025072,49.35,75761.31,0.0,-0.99546,1e-05,0.6144]
[1776727025303,49.35,75761.31,0.0,-0.99546,1e-05,0.6144]
[1776727025436,49.35,75761.31,0.0,-0.99546,1e-05,0.6144]
[1776727025442,49.35,75761.31,0.0,-0.99546,1e-05,0.6144]
[1776727025647,49.35,75763.81,0.0,-0.99544,1e-05,0.61625]
[1776727025829,49.35,75763.81,0.0,-0.99544,1e-05,0.61625]
[1776727025935,49.35,75763.81,0.0,-0.99544,1e-05,0.61625]
[1776727025942,49.35,75763.81,0.0,-0.99544,1e-05,0.61625]
[1776727026169,49.35,75763.81,0.0,-0.99544,1e-05,0.61625]
[1776727026190,49.35,75763.81,0.0,-0.99544,1e-05,0.61625]
[1776727026757,49.35,75763.81,0.0,-0.99544,1e-05,0.61625]
[1776727026654,49.35,75763.83,0.0,-0.99544,1e-05,0.61634]
[1776727026888,49.35,75763.83,0.0,-0.99544,1e-05,0.61634]
[1776727026936,49.35,75763.83,0.0,-0.99544,1e-05,0.61634]
[1776727027726,49.35,75763.83,0.0,-0.99544,1e-05,0.61634]
[1776727027661,49.35,75763.82,0.0,-0.99544,1e-05,0.61637]
[1776727027936,49.35,75763.82,0.0,-0.99544,1e-05,0.61637]
[1776727028197,49.35,75763.82,0.0,-0.99544,1e-05,0.61637]
[1776727028347,49.35,75763.82,0.0,-0.99544,1e-05,0.61637]
[1776727028722,49.35,75763.82,0.0,-0.99544,1e-05,0.61637]
[1776727028936,49.35,75763.82,0.0,-0.99544,1e-05,0.61637]
[1776727028989,49.35,75763.82,0.0,-0.99544,1e-05,0.61637]
[1776727029131,49.35,75763.82,0.0,-0.99544,1e-05,0.61637]
[1776727029191,49.35,75763.82,0.0,-0.99544,1e-05,0.61637]
[1776727029631,49.35,75763.82,0.0,-0.99544,1e-05,0.61637]
[1776727029686,49.35,75763.82,0.0,-0.99544,1e-05,0.61637]
[1776727029732,49.35,75763.54,0.0,-0.99544,1e-05,0.61626]
[1776727029935,49.35,75763.54,0.0,-0.99544,1e-05,0.61626]
[1776727030398,49.35,75763.54,0.0,-0.99544,1e-05,0.61626]
[1776727030551,49.35,75763.54,0.0,-0.99544,1e-05,0.61626]
[1776727030690,49.35,75763.54,0.0,-0.99544,1e-05,0.61626]
[1776727030696,49.35,75763.54,0.0,-0.99544,1e-05,0.61626]
[1776727030792,49.35,75763.59,0.0,-0.99544,1e-05,0.61633]
[1776727030848,49.35,75763.59,0.0,-0.99544,1e-05,0.61633]
[1776727030984,49.35,75763.59,0.0,-0.99544,1e-05,0.61633]
[1776727031206,49.35,75763.59,0.0,-0.99544,1e-05,0.61633]
[1776727031441,49.35,75763.59,0.0,-0.99544,1e-05,0.61633]
[1776727031696,49.35,75763.59,0.0,-0.99544,1e-05,0.61633]
[1776727031797,49.35,75764.46,0.0,-0.99544,1e-05,0.61699]
[1776727037731,49.35,75765.22,0.0,-0.99543,1e-05,0.61777]
[1776727042765,49.35,75766.63,0.0,-0.99542,1e-05,0.61895]
[1776727044780,49.36,75772.64,0.0,-0.99539,1e-05,0.62333]
[1776727045787,49.36,75777.22,0.0,-0.99536,1e-05,0.62665]
[1776727046794,49.36,75779.89,0.0,-0.99534,1e-05,0.6286]
[1776727047801,49.36,75782.31,0.0,-0.99533,1e-05,0.63036]
[1776727050822,49.36,75783.27,0.0,-0.99532,1e-05,0.6311]
[1776727054850,49.36,75784.43,0.0,-0.99532,1e-05,0.63073]
[1776727064920,49.36,75784.69,0.0,-0.99532,1e-05,0.63106]
[1776727070962,49.36,75784.23,0.0,-0.99532,1e-05,0.63082]
[1776727073984,49.36,75785.68,0.0,-0.99531,1e-05,0.63191]
[1776727075997,49.36,75784.53,0.0,-0.99532,1e-05,0.6311]
[1776727083046,49.36,75784.13,0.0,-0.99532,1e-05,0.63091]
[1776727086352,49.36,75784.13,0.0,-0.99532,1e-05,0.63091]
[1776727086961,49.36,75784.47,0.0,-0.99532,1e-05,0.63121]
[1776727087074,49.36,75787.88,0.0,-0.9953,1e-05,0.6337]
[1776727088081,49.36,75791.32,0.0,-0.99528,1e-05,0.63622]
[1776727088954,49.36,75791.32,0.0,-0.99528,1e-05,0.63622]
[1776727089194,49.36,75791.32,0.0,-0.99528,1e-05,0.63622]
[1776727089200,49.36,75791.33,0.0,-0.99528,1e-05,0.63623]
[1776727090101,49.36,75793.68,0.0,-0.99526,1e-05,0.63796]
[1776727095136,49.36,75791.41,0.0,-0.99528,1e-05,0.63632]
[1776727096789,49.36,75791.41,0.0,-0.99528,1e-05,0.63632]
[1776727096799,49.36,75780.44,0.0,-0.99534,1e-05,0.62838]
[1776727097152,49.36,75770.51,0.0,-0.9954,1e-05,0.62123]
[1776727098849,49.36,75770.51,0.0,-0.9954,1e-05,0.62123]
[1776727098858,49.36,75770.51,0.0,-0.9954,1e-05,0.62123]
[1776727098157,49.36,75771.61,0.0,-0.99539,1e-05,0.62205]
[1776727098937,49.36,75771.61,0.0,-0.99539,1e-05,0.62205]
[1776727099164,49.36,75771.91,0.0,-0.99539,1e-05,0.6223]
[1776727103193,49.37,75766.08,0.0,-0.99543,1e-05,0.61826]
[1776727104200,49.37,75761.13,0.0,-0.99545,1e-05,0.61478]
[1776727105253,49.37,75761.13,0.0,-0.99545,1e-05,0.61478]
[1776727105356,49.37,75753.5,0.0,-0.9955,1e-05,0.60943]
[1776727106221,49.37,75748.06,0.0,-0.99553,1e-05,0.60567]
[1776727107226,49.37,75742.6,0.0,-0.99556,1e-05,0.60192]
[1776727108233,49.37,75736.7,0.0,-0.99559,1e-05,0.59789]
[1776727110230,49.37,75734.61,0.0,-0.9956,1e-05,0.59653]
[1776727110837,49.37,75734.61,0.0,-0.9956,1e-05,0.59653]
[1776727110862,49.37,75732.21,0.0,-0.99562,1e-05,0.59505]
[1776727110939,49.37,75732.21,0.0,-0.99562,1e-05,0.59505]
[1776727116953,49.38,75730.36,0.0,-0.99563,1e-05,0.59294]
[1776727117072,49.38,75730.36,0.0,-0.99563,1e-05,0.59294]
[1776727117285,49.38,75730.36,0.0,-0.99563,1e-05,0.59294]
[1776727117297,49.38,75720.43,0.0,-0.99569,1e-05,0.58632]
[1776727118305,49.38,75714.81,0.0,-0.99572,1e-05,0.5826]
[1776727119312,49.38,75710.91,0.0,-0.99574,1e-05,0.58007]
[1776727122160,49.38,75711.43,0.0,-0.99573,1e-05,0.58065]
[1776727127369,49.39,75718.17,0.0,-0.99569,1e-05,0.58591]
[1776727128378,49.39,75722.73,0.0,-0.99566,1e-05,0.58913]
[1776727130172,49.39,75722.09,0.0,-0.99567,1e-05,0.58879]
[1776727130202,49.39,75722.09,0.0,-0.99567,1e-05,0.58879]
[1776727130233,49.39,75722.09,0.0,-0.99567,1e-05,0.58879]
[1776727130438,49.39,75722.09,0.0,-0.99567,1e-05,0.58879]
[1776727130496,49.4,75720.08,0.0,-0.99568,1e-05,0.58751]
[1776727134421,49.4,75717.35,0.0,-0.99569,1e-05,0.58606]
[1776727140463,49.41,75720.09,0.0,-0.99567,1e-05,0.58855]
[1776727141470,49.41,75722.65,0.0,-0.99565,1e-05,0.5904]
[1776727142560,49.41,75722.65,0.0,-0.99565,1e-05,0.5904]
[1776727142693,49.41,75722.65,0.0,-0.99565,1e-05,0.5904]
[1776727142699,49.41,75722.65,0.0,-0.99565,1e-05,0.5904]
[1776727142835,49.41,75722.65,0.0,-0.99565,1e-05,0.5904]
[1776727142905,49.41,75722.87,0.0,-0.99565,1e-05,0.59074]
[1776727142944,49.41,75722.87,0.0,-0.99565,1e-05,0.59074]
[1776727148396,49.42,75726.2,0.0,-0.99563,1e-05,0.59341]
[1776727148402,49.42,75726.2,0.0,-0.99563,1e-05,0.59341]
[1776727148441,49.42,75726.2,0.0,-0.99563,1e-05,0.59341]
[1776727148519,49.42,75726.42,0.0,-0.99563,1e-05,0.59365]
[1776727151960,49.42,75727.57,0.0,-0.99562,1e-05,0.59472]
[1776727155164,49.42,75728.22,0.0,-0.99561,1e-05,0.59544]
[1776727155192,49.42,75728.22,0.0,-0.99561,1e-05,0.59544]
[1776727155568,49.43,75733.47,0.0,-0.99558,1e-05,0.59916]
[1776727157011,49.43,75734.53,0.0,-0.99557,1e-05,0.59999]
[1776727157091,49.43,75734.53,0.0,-0.99557,1e-05,0.59999]
[1776727157196,49.43,75734.53,0.0,-0.99557,1e-05,0.59999]
[1776727157199,49.43,75734.53,0.0,-0.99557,1e-05,0.59999]
[1776727157363,49.43,75734.53,0.0,-0.99557,1e-05,0.59999]
[1776727157442,49.43,75734.53,0.0,-0.99557,1e-05,0.59999]
[1776727157582,49.43,75735.22,0.0,-0.99557,1e-05,0.60055]
[1776727163625,49.43,75737.28,0.0,-0.99555,1e-05,0.60246]
[1776727168663,49.44,75739.28,0.0,-0.99554,1e-05,0.60423]
[1776727170677,49.44,75736.62,0.0,-0.99555,1e-05,0.60252]
[1776727171772,49.44,75736.62,0.0,-0.99555,1e-05,0.60252]
[1776727173978,49.44,75734.12,0.0,-0.99557,1e-05,0.59988]
[1776727173984,49.44,75734.12,0.0,-0.99557,1e-05,0.59988]
[1776727174197,49.44,75734.12,0.0,-0.99557,1e-05,0.59988]
[1776727174306,49.44,75734.12,0.0,-0.99557,1e-05,0.59988]
[1776727174413,49.44,75734.12,0.0,-0.99557,1e-05,0.59988]
[1776727174443,49.44,75734.12,0.0,-0.99557,1e-05,0.59988]
[1776727174705,49.44,75735.8,0.0,-0.99556,1e-05,0.60113]
[1776727177727,49.45,75739.43,0.0,-0.99554,1e-05,0.60388]
[1776727178734,49.45,75742.13,0.0,-0.99552,1e-05,0.60584]
[1776727179456,49.45,75742.13,0.0,-0.99552,1e-05,0.60584]
[1776727179566,49.45,75742.13,0.0,-0.99552,1e-05,0.60584]
[1776727179680,49.45,75742.13,0.0,-0.99552,1e-05,0.60584]
[1776727179689,49.45,75742.13,0.0,-0.99552,1e-05,0.60584]
[1776727179741,49.45,75746.31,0.0,-0.9955,1e-05,0.60884]
[1776727180748,49.45,75750.48,0.0,-0.99548,1e-05,0.61184]
[1776727181755,49.45,75753.41,0.0,-0.99546,1e-05,0.61397]
[1776727186790,49.45,75753.1,0.0,-0.99546,1e-05,0.61399]
[1776727191827,49.45,75750.0,0.0,-0.99547,1e-05,0.61204]
[1776727192834,49.46,75746.88,0.0,-0.99549,1e-05,0.60989]
[1776727195249,49.46,75746.17,0.0,-0.99549,1e-05,0.6095]
[1776727195409,49.46,75746.17,0.0,-0.99549,1e-05,0.6095]
[1776727195436,49.46,75746.17,0.0,-0.99549,1e-05,0.6095]
[1776727195855,49.46,75745.42,0.0,-0.9955,1e-05,0.60903]
[1776727200889,49.46,75743.62,0.0,-0.99551,1e-05,0.60805]
[1776727206932,49.46,75743.14,0.0,-0.99551,1e-05,0.60806]
[1776727212974,49.47,75742.93,0.0,-0.9955,1e-05,0.60826]
[1776727215995,49.47,75746.76,0.0,-0.99548,1e-05,0.61113]
[1776727216472,49.47,75746.76,0.0,-0.99548,1e-05,0.61113]
[1776727216519,49.47,75746.76,0.0,-0.99548,1e-05,0.61113]
[1776727216639,49.47,75746.76,0.0,-0.99548,1e-05,0.61113]
[1776727216690,49.47,75746.76,0.0,-0.99548,1e-05,0.61113]
[1776727217002,49.47,75748.55,0.0,-0.99547,1e-05,0.61245]
[1776727221030,49.47,75750.74,0.0,-0.99546,1e-05,0.61421]
[1776727230093,49.48,75750.74,0.0,-0.99545,1e-05,0.61467]
[1776727233010,49.48,75751.02,0.0,-0.99546,1e-05,0.61368]
[1776727233065,49.48,75752.7,0.0,-0.99545,1e-05,0.61492]
[1776727233194,49.48,75752.7,0.0,-0.99545,1e-05,0.61492]
[1776727233273,49.48,75752.7,0.0,-0.99545,1e-05,0.61497]
[1776727239156,49.48,75752.55,0.0,-0.99545,1e-05,0.61514]
[1776727245198,49.49,75751.53,0.0,-0.99545,1e-05,0.61467]
[1776727247782,49.49,75751.28,0.0,-0.99545,1e-05,0.61454]
[1776727247887,49.49,75751.28,0.0,-0.99545,1e-05,0.61454]
[1776727247939,49.49,75751.28,0.0,-0.99545,1e-05,0.61454]
[1776727247988,49.49,75747.52,0.0,-0.99547,1e-05,0.61197]
[1776727248219,49.49,75744.53,0.0,-0.99549,1e-05,0.60986]
[1776727250233,49.49,75757.32,0.0,-0.99542,1e-05,0.61903]
[1776727251241,49.49,75767.17,0.0,-0.99536,1e-05,0.62611]
[1776727252277,49.49,75767.17,0.0,-0.99536,1e-05,0.62611]
[1776727252443,49.49,75767.17,0.0,-0.99536,1e-05,0.62611]
[1776727252451,49.49,75767.17,0.0,-0.99536,1e-05,0.62611]
[1776727252599,49.49,75767.17,0.0,-0.99536,1e-05,0.62611]
[1776727252688,49.49,75767.17,0.0,-0.99536,1e-05,0.62611]
[1776727252700,49.49,75767.64,0.0,-0.99535,1e-05,0.62647]
[1776727256283,49.49,75770.63,0.0,-0.99534,1e-05,0.62869]
[1776727261316,49.49,75771.3,0.0,-0.99533,1e-05,0.62923]
[1776727263794,49.49,75771.42,0.0,-0.99533,1e-05,0.62933]
[1776727263799,49.49,75771.42,0.0,-0.99533,1e-05,0.62933]
[1776727263935,49.49,75771.42,0.0,-0.99533,1e-05,0.62933]
[1776727263935,49.49,75771.42,0.0,-0.99533,1e-05,0.62933]
[1776727264036,49.49,75771.46,0.0,-0.99533,1e-05,0.62938]
[1776727264202,49.49,75771.46,0.0,-0.99533,1e-05,0.62938]
[1776727266963,49.49,75771.48,0.0,-0.99533,1e-05,0.6294]
[1776727269851,49.49,75771.65,0.0,-0.99533,1e-05,0.62955]
[1776727269935,49.49,75771.65,0.0,-0.99533,1e-05,0.62955]
[1776727269999,49.49,75776.57,0.0,-0.9953,1e-05,0.63313]
[1776727270215,49.49,75776.57,0.0,-0.9953,1e-05,0.63313]
[1776727270425,49.49,75776.57,0.0,-0.9953,1e-05,0.63313]
[1776727270434,49.49,75776.57,0.0,-0.9953,1e-05,0.63313]
[1776727270696,49.49,75776.57,0.0,-0.9953,1e-05,0.63313]
[1776727270872,49.49,75776.57,0.0,-0.9953,1e-05,0.63313]
[1776727270935,49.49,75776.57,0.0,-0.9953,1e-05,0.63313]
[1776727271046,49.49,75776.57,0.0,-0.9953,1e-05,0.63313]
[1776727270973,49.49,75779.92,0.0,-0.99528,1e-05,0.63557]
[1776727271471,49.49,75779.92,0.0,-0.99528,1e-05,0.63557]
[1776727271697,49.49,75779.92,0.0,-0.99528,1e-05,0.63557]
[1776727271804,49.49,75779.92,0.0,-0.99528,1e-05,0.63557]
[1776727271817,49.49,75779.92,0.0,-0.99528,1e-05,0.63557]
[1776727271943,49.49,75779.92,0.0,-0.99528,1e-05,0.63557]
[1776727272090,49.49,75779.88,0.0,-0.99528,1e-05,0.63554]
[1776727272494,49.49,75779.88,0.0,-0.99528,1e-05,0.63554]
[1776727272650,49.49,75779.88,0.0,-0.99528,1e-05,0.63554]
[1776727272688,49.49,75779.88,0.0,-0.99528,1e-05,0.63554]
[1776727272784,49.49,75779.88,0.0,-0.99528,1e-05,0.63554]
[1776727272945,49.49,75779.88,0.0,-0.99528,1e-05,0.63554]
[1776727272997,49.49,75780.0,0.0,-0.99528,1e-05,0.63562]
[1776727273688,49.49,75780.0,0.0,-0.99528,1e-05,0.63562]
[1776727273694,49.49,75780.0,0.0,-0.99528,1e-05,0.63562]
[1776727276436,49.49,75781.98,0.0,-0.99527,1e-05,0.63707]
[1776727278685,49.49,75782.88,0.0,-0.99526,1e-05,0.63773]
[1776727281151,49.49,75783.32,0.0,-0.99526,1e-05,0.63805]
[1776727281158,49.49,75783.32,0.0,-0.99526,1e-05,0.63805]
[1776727281194,49.49,75783.32,0.0,-0.99526,1e-05,0.63805]
[1776727281253,49.49,75783.32,0.0,-0.99526,1e-05,0.63805]
[1776727284955,49.49,75783.32,0.0,-0.99526,1e-05,0.63805]
[1776727285057,49.49,75780.28,0.0,-0.99528,1e-05,0.63583]
[1776727285191,49.49,75780.28,0.0,-0.99528,1e-05,0.63583]
[1776727285794,49.49,75780.28,0.0,-0.99528,1e-05,0.63583]
[1776727285892,49.49,75780.28,0.0,-0.99528,1e-05,0.63583]
[1776727285937,49.49,75780.28,0.0,-0.99528,1e-05,0.63583]
[1776727286017,49.49,75777.88,0.0,-0.99529,1e-05,0.63408]
[1776727286693,49.49,75777.88,0.0,-0.99529,1e-05,0.63408]
[1776727289466,49.49,75776.74,0.0,-0.9953,1e-05,0.63326]
[1776727289902,49.49,75776.74,0.0,-0.9953,1e-05,0.63326]
[1776727290601,49.49,75776.63,0.0,-0.9953,1e-05,0.63318]
[1776727290676,49.49,75776.63,0.0,-0.9953,1e-05,0.63318]
[1776727290881,49.49,75776.63,0.0,-0.9953,1e-05,0.63318]
[1776727290975,49.49,75783.65,0.0,-0.99526,1e-05,0.6383]
[1776727291155,49.49,75783.65,0.0,-0.99526,1e-05,0.6383]
[1776727291532,49.49,75785.77,0.0,-0.99525,1e-05,0.63858]
[1776727292538,49.49,75777.79,0.0,-0.9953,1e-05,0.63276]
[1776727293914,49.49,75777.79,0.0,-0.9953,1e-05,0.63276]
[1776727294015,49.49,75772.48,0.0,-0.99533,1e-05,0.62893]
[1776727294198,49.49,75772.48,0.0,-0.99533,1e-05,0.62893]
[1776727294552,49.49,75767.25,0.0,-0.99536,1e-05,0.62516]
[1776727295560,49.49,75764.75,0.0,-0.99538,1e-05,0.62339]
[1776727298897,49.49,75763.94,0.0,-0.99538,1e-05,0.62286]
[1776727298902,49.49,75763.94,0.0,-0.99538,1e-05,0.62286]
[1776727298936,49.49,75763.94,0.0,-0.99538,1e-05,0.62286]
[1776727298998,49.49,75766.8,0.0,-0.99537,1e-05,0.62495]
[1776727299943,49.49,75766.8,0.0,-0.99537,1e-05,0.62495]
[1776727300039,49.5,75769.05,0.0,-0.99535,1e-05,0.62659]
[1776727304965,49.5,75770.75,0.0,-0.99534,1e-05,0.62786]
[1776727305071,49.5,75770.75,0.0,-0.99534,1e-05,0.62786]
[1776727305066,49.5,75770.3,0.0,-0.99534,1e-05,0.62756]
[1776727305200,49.5,75770.3,0.0,-0.99534,1e-05,0.62756]
[1776727305202,49.5,75770.3,0.0,-0.99534,1e-05,0.62756]
[1776727305389,49.5,75770.3,0.0,-0.99534,1e-05,0.62756]
[1776727305436,49.5,75770.3,0.0,-0.99534,1e-05,0.62756]
[1776727305632,49.5,75773.44,0.0,-0.99533,1e-05,0.62983]
[1776727308655,49.5,75776.15,0.0,-0.99531,1e-05,0.63182]
[1776727318725,49.5,75776.86,0.0,-0.9953,1e-05,0.6324]
[1776727321815,49.5,75775.76,0.0,-0.99531,1e-05,0.63162]
[1776727321821,49.5,75775.76,0.0,-0.99531,1e-05,0.63162]
[1776727321936,49.5,75775.76,0.0,-0.99531,1e-05,0.63162]
[1776727321955,49.5,75770.83,0.0,-0.99534,1e-05,0.62807]
[1776727322753,49.5,75768.55,0.0,-0.99535,1e-05,0.62643]
[1776727324767,49.5,75768.25,0.0,-0.99535,1e-05,0.62625]
[1776727326190,49.5,75767.79,0.0,-0.99536,1e-05,0.62594]
[1776727326196,49.5,75767.79,0.0,-0.99536,1e-05,0.62594]
[1776727326232,49.5,75767.79,0.0,-0.99536,1e-05,0.62594]
[1776727326443,49.5,75767.79,0.0,-0.99536,1e-05,0.62594]
[1776727326449,49.5,75767.79,0.0,-0.99536,1e-05,0.62594]
[1776727326583,49.5,75767.79,0.0,-0.99536,1e-05,0.62594]
[1776727326690,49.5,75767.79,0.0,-0.99536,1e-05,0.62594]
[1776727326695,49.5,75767.79,0.0,-0.99536,1e-05,0.62594]
[1776727326935,49.5,75767.79,0.0,-0.99536,1e-05,0.62594]
[1776727327010,49.5,75766.71,0.0,-0.99536,1e-05,0.62521]
[1776727327198,49.5,75766.71,0.0,-0.99536,1e-05,0.62521]
[1776727327248,49.5,75766.71,0.0,-0.99536,1e-05,0.62521]
[1776727327436,49.5,75766.71,0.0,-0.99536,1e-05,0.62521]
[1776727327694,49.5,75766.71,0.0,-0.99536,1e-05,0.62521]
[1776727327788,49.5,75766.34,0.0,-0.99537,1e-05,0.62494]
[1776727328125,49.5,75766.34,0.0,-0.99537,1e-05,0.62494]
[1776727328186,49.5,75766.34,0.0,-0.99537,1e-05,0.62494]
[1776727328439,49.5,75766.34,0.0,-0.99537,1e-05,0.62494]
[1776727328773,49.5,75766.34,0.0,-0.99537,1e-05,0.62494]
[1776727328940,49.5,75766.34,0.0,-0.99537,1e-05,0.62494]
[1776727329058,49.5,75766.38,0.0,-0.99536,1e-05,0.62502]
[1776727329191,49.5,75766.38,0.0,-0.99536,1e-05,0.62502]
[1776727329324,49.5,75766.38,0.0,-0.99536,1e-05,0.62502]
[1776727329442,49.5,75766.38,0.0,-0.99536,1e-05,0.62502]
[1776727329686,49.5,75766.38,0.0,-0.99536,1e-05,0.62502]
[1776727329976,49.5,75766.38,0.0,-0.99536,1e-05,0.62502]
[1776727330077,49.5,75764.76,0.0,-0.99537,1e-05,0.62388]
[1776727330198,49.5,75764.76,0.0,-0.99537,1e-05,0.62388]
[1776727330435,49.5,75764.76,0.0,-0.99537,1e-05,0.62388]
[1776727330441,49.5,75764.76,0.0,-0.99537,1e-05,0.62388]
[1776727330686,49.5,75764.76,0.0,-0.99537,1e-05,0.62388]
[1776727330934,49.5,75764.76,0.0,-0.99537,1e-05,0.62388]
[1776727331036,49.5,75764.73,0.0,-0.99537,1e-05,0.62388]
[1776727331369,49.5,75764.73,0.0,-0.99537,1e-05,0.62388]
[1776727331440,49.5,75764.73,0.0,-0.99537,1e-05,0.62388]
[1776727331689,49.5,75764.73,0.0,-0.99537,1e-05,0.62388]
[1776727331821,49.5,75764.73,0.0,-0.99537,1e-05,0.62388]
[1776727331935,49.5,75764.73,0.0,-0.99537,1e-05,0.62388]
[1776727332036,49.5,75764.54,0.0,-0.99537,1e-05,0.62377]
[1776727332191,49.5,75764.54,0.0,-0.99537,1e-05,0.62377]
[1776727332197,49.5,75764.54,0.0,-0.99537,1e-05,0.62377]
[1776727332434,49.5,75764.54,0.0,-0.99537,1e-05,0.62377]
[1776727332689,49.5,75764.54,0.0,-0.99537,1e-05,0.62377]
[1776727332825,49.5,75765.14,0.0,-0.99537,1e-05,0.6242]
[1776727333681,49.5,75765.14,0.0,-0.99537,1e-05,0.6242]
[1776727333695,49.5,75765.14,0.0,-0.99537,1e-05,0.6242]
[1776727333936,49.5,75765.14,0.0,-0.99537,1e-05,0.6242]
[1776727333945,49.5,75765.14,0.0,-0.99537,1e-05,0.6242]
[1776727334037,49.5,75765.14,0.0,-0.99537,1e-05,0.62425]
[1776727334188,49.5,75765.14,0.0,-0.99537,1e-05,0.62425]
[1776727334434,49.5,75765.14,0.0,-0.99537,1e-05,0.62425]
[1776727334597,49.5,75765.14,0.0,-0.99537,1e-05,0.62425]
[1776727334691,49.5,75765.14,0.0,-0.99537,1e-05,0.62425]
[1776727334935,49.5,75765.14,0.0,-0.99537,1e-05,0.62425]
[1776727335036,49.5,75764.88,0.0,-0.99537,1e-05,0.62409]
[1776727335341,49.5,75764.88,0.0,-0.99537,1e-05,0.62409]
[1776727335515,49.5,75764.88,0.0,-0.99537,1e-05,0.62409]
[1776727335684,49.5,75764.88,0.0,-0.99537,1e-05,0.62409]
[1776727335846,49.5,75764.86,0.0,-0.99537,1e-05,0.62407]
[1776727336433,49.5,75764.86,0.0,-0.99537,1e-05,0.62407]
[1776727336584,49.5,75764.86,0.0,-0.99537,1e-05,0.62407]
[1776727336687,49.5,75764.86,0.0,-0.99537,1e-05,0.62407]
[1776727336853,49.5,75764.8,0.0,-0.99537,1e-05,0.62405]
[1776727337361,49.5,75764.8,0.0,-0.99537,1e-05,0.62405]
[1776727339935,49.5,75764.35,0.0,-0.99537,1e-05,0.62378]
[1776727339941,49.5,75764.35,0.0,-0.99537,1e-05,0.62378]
[1776727340037,49.5,75764.52,0.0,-0.99537,1e-05,0.62395]
[1776727340148,49.5,75764.52,0.0,-0.99537,1e-05,0.62395]
[1776727340591,49.5,75764.52,0.0,-0.99537,1e-05,0.62395]
[1776727340881,49.5,75764.79,0.0,-0.99537,1e-05,0.62417]
[1776727343935,49.5,75764.79,0.0,-0.99537,1e-05,0.62417]
[1776727344036,49.5,75764.79,0.0,-0.99537,1e-05,0.62424]
[1776727346923,49.5,75770.02,0.0,-0.99534,1e-05,0.62807]
[1776727347930,49.5,75775.2,0.0,-0.99531,1e-05,0.63183]
[1776727348936,49.5,75776.85,0.0,-0.9953,1e-05,0.63303]
[1776727350952,49.5,75778.02,0.0,-0.99529,1e-05,0.63389]
[1776727351757,49.5,75778.02,0.0,-0.99529,1e-05,0.63389]
[1776727351943,49.5,75778.02,0.0,-0.99529,1e-05,0.63389]
[1776727351959,49.5,75779.72,0.0,-0.99529,1e-05,0.63386]
[1776727352712,49.5,75779.72,0.0,-0.99529,1e-05,0.63386]
[1776727352935,49.5,75779.72,0.0,-0.99529,1e-05,0.63386]
[1776727352966,49.5,75785.41,0.0,-0.99526,1e-05,0.63801]
[1776727353190,49.5,75785.41,0.0,-0.99526,1e-05,0.63801]
[1776727353973,49.5,75785.72,0.0,-0.99525,1e-05,0.63824]
[1776727358000,49.5,75784.21,0.0,-0.99526,1e-05,0.63713]
[1776727363036,49.5,75783.63,0.0,-0.99527,1e-05,0.63671]
[1776727368071,49.5,75783.75,0.0,-0.99527,1e-05,0.6368]
[1776727370085,49.5,75785.17,0.0,-0.99526,1e-05,0.63784]
[1776727379148,49.5,75784.74,0.0,-0.99526,1e-05,0.63753]
[1776727380155,49.5,75783.74,0.0,-0.99527,1e-05,0.6368]
[1776727386197,49.5,75784.53,0.0,-0.99526,1e-05,0.63739]
[1776727390225,49.5,75785.65,0.0,-0.99525,1e-05,0.63821]
[1776727395261,49.5,75786.27,0.0,-0.99525,1e-05,0.63866]
[1776727398281,49.5,75784.86,0.0,-0.99526,1e-05,0.63763]
[1776727399288,49.5,75782.06,0.0,-0.99528,1e-05,0.63559]
[1776727401303,49.5,75781.09,0.0,-0.99528,1e-05,0.63489]
[1776727403317,49.5,75782.09,0.0,-0.99528,1e-05,0.63563]
[1776727404323,49.5,75783.39,0.0,-0.99527,1e-05,0.63658]
[1776727409359,49.5,75783.42,0.0,-0.99527,1e-05,0.63662]
[1776727415401,49.51,75783.47,0.0,-0.99528,1e-05,0.6354]
[1776727416409,49.51,75781.53,0.0,-0.99529,1e-05,0.63399]
[1776727417415,49.51,75779.76,0.0,-0.9953,1e-05,0.63271]
[1776727418638,49.51,75779.76,0.0,-0.9953,1e-05,0.63271]
[1776727418685,49.51,75777.33,0.0,-0.99531,1e-05,0.63095]
[1776727419429,49.51,75769.41,0.0,-0.99536,1e-05,0.62525]
[1776727420700,49.51,75769.41,0.0,-0.99536,1e-05,0.62525]
[1776727420801,49.51,75766.24,0.0,-0.99538,1e-05,0.623]
[1776727421942,49.51,75766.24,0.0,-0.99538,1e-05,0.623]
[1776727421943,49.51,75764.55,0.0,-0.99539,1e-05,0.62181]
[1776727423943,49.51,75764.45,0.0,-0.99539,1e-05,0.62177]
[1776727424173,49.51,75764.45,0.0,-0.99539,1e-05,0.62177]
[1776727424195,49.51,75764.45,0.0,-0.99539,1e-05,0.62177]
[1776727424463,49.51,75761.12,0.0,-0.99541,1e-05,0.61945]
[1776727425623,49.51,75761.12,0.0,-0.99541,1e-05,0.61945]
[1776727425689,49.51,75761.12,0.0,-0.99541,1e-05,0.61945]
[1776727425790,49.51,75756.43,0.0,-0.99544,1e-05,0.61614]
[1776727428492,49.51,75761.9,0.0,-0.9954,1e-05,0.62016]
[1776727430039,49.51,75761.9,0.0,-0.9954,1e-05,0.62016]
[1776727430048,49.51,75761.9,0.0,-0.9954,1e-05,0.62016]
[1776727430192,49.51,75761.9,0.0,-0.9954,1e-05,0.62016]
[1776727430868,49.51,75762.4,0.0,-0.9954,1e-05,0.62058]
[1776727430936,49.51,75762.4,0.0,-0.9954,1e-05,0.62058]
[1776727430943,49.51,75762.4,0.0,-0.9954,1e-05,0.62058]
[1776727431191,49.51,75762.4,0.0,-0.9954,1e-05,0.62058]
[1776727431036,49.51,75762.37,0.0,-0.9954,1e-05,0.62059]
[1776727436548,49.51,75763.06,0.0,-0.99539,1e-05,0.62123]
[1776727440576,49.51,75760.55,0.0,-0.99541,1e-05,0.61956]
[1776727441324,49.51,75760.55,0.0,-0.99541,1e-05,0.61956]
[1776727441330,49.51,75760.55,0.0,-0.99541,1e-05,0.61956]
[1776727441437,49.51,75760.55,0.0,-0.99541,1e-05,0.61956]
[1776727441565,49.51,75760.55,0.0,-0.99541,1e-05,0.61956]
[1776727441691,49.51,75760.55,0.0,-0.99541,1e-05,0.61956]
[1776727441773,49.51,75760.55,0.0,-0.99541,1e-05,0.61956]
[1776727441839,49.51,75760.55,0.0,-0.99541,1e-05,0.61956]
[1776727441936,49.51,75760.55,0.0,-0.99541,1e-05,0.61956]
[1776727442036,49.51,75759.95,0.0,-0.99541,1e-05,0.6192]
[1776727444605,49.51,75757.51,0.0,-0.99542,1e-05,0.61753]
[1776727446736,49.52,75757.33,0.0,-0.99542,1e-05,0.61744]
[1776727446856,49.52,75757.33,0.0,-0.99542,1e-05,0.61744]
[1776727446938,49.52,75757.33,0.0,-0.99542,1e-05,0.61744]
[1776727447004,49.52,75757.33,0.0,-0.99542,1e-05,0.61744]
[1776727447088,49.52,75757.33,0.0,-0.99542,1e-05,0.61744]
[1776727447138,49.52,75757.33,0.0,-0.99542,1e-05,0.61744]
[1776727447191,49.52,75757.33,0.0,-0.99542,1e-05,0.61744]
[1776727447105,49.52,75758.41,0.0,-0.99542,1e-05,0.61828]
[1776727447626,49.52,75759.83,0.0,-0.99541,1e-05,0.61929]
[1776727450617,49.52,75761.74,0.0,-0.9954,1e-05,0.62072]
[1776727450693,49.52,75761.74,0.0,-0.9954,1e-05,0.62072]
[1776727450750,49.52,75761.74,0.0,-0.9954,1e-05,0.62072]
[1776727450898,49.52,75761.74,0.0,-0.9954,1e-05,0.62072]
[1776727450941,49.52,75761.74,0.0,-0.9954,1e-05,0.62072]
[1776727451982,49.52,75759.81,0.0,-0.99541,1e-05,0.61937]
[1776727455765,49.52,75761.61,0.0,-0.9954,1e-05,0.62078]
[1776727456595,49.52,75761.75,0.0,-0.9954,1e-05,0.62091]
[1776727456602,49.52,75761.75,0.0,-0.9954,1e-05,0.62091]
[1776727456689,49.52,75761.75,0.0,-0.9954,1e-05,0.62091]
[1776727456792,49.52,75761.61,0.0,-0.9954,1e-05,0.62084]
[1776727466759,49.52,75761.43,0.0,-0.99539,1e-05,0.62102]
[1776727472141,49.52,75762.35,0.0,-0.99539,1e-05,0.6218]
[1776727472189,49.52,75762.35,0.0,-0.99539,1e-05,0.6218]
[1776727472249,49.52,75762.35,0.0,-0.99539,1e-05,0.6218]
[1776727472440,49.52,75762.35,0.0,-0.9954,1e-05,0.62061]
[1776727472679,49.52,75762.35,0.0,-0.9954,1e-05,0.62061]
[1776727472689,49.52,75762.35,0.0,-0.9954,1e-05,0.62061]
[1776727472750,49.52,75762.35,0.0,-0.9954,1e-05,0.62061]
[1776727472889,49.52,75762.35,0.0,-0.9954,1e-05,0.62061]
[1776727472935,49.52,75762.35,0.0,-0.9954,1e-05,0.62061]
[1776727474816,49.53,75762.37,0.0,-0.9954,1e-05,0.62068]
[1776727478845,49.53,75772.87,0.0,-0.99533,1e-05,0.62835]
[1776727479852,49.53,75776.92,0.0,-0.99531,1e-05,0.63129]
[1776727480298,49.53,75776.92,0.0,-0.99531,1e-05,0.63129]
[1776727480374,49.53,75776.92,0.0,-0.99531,1e-05,0.63129]
[1776727480439,49.53,75776.92,0.0,-0.99531,1e-05,0.63129]
[1776727480486,49.53,75776.92,0.0,-0.99531,1e-05,0.63129]
[1776727480552,49.53,75776.92,0.0,-0.99531,1e-05,0.63129]
[1776727480686,49.53,75776.92,0.0,-0.99531,1e-05,0.63129]
[1776727480858,49.53,75780.01,0.0,-0.99529,1e-05,0.63355]
[1776727481392,49.53,75780.01,0.0,-0.99529,1e-05,0.63355]
[1776727481435,49.53,75780.01,0.0,-0.99529,1e-05,0.63355]
[1776727481502,49.53,75780.01,0.0,-0.99529,1e-05,0.63355]
[1776727481687,49.53,75780.01,0.0,-0.99529,1e-05,0.63355]
[1776727481865,49.53,75782.51,0.0,-0.99528,1e-05,0.63537]
[1776727486901,49.53,75782.77,0.0,-0.99527,1e-05,0.63559]
[1776727491970,49.53,75783.82,0.0,-0.99527,1e-05,0.63639]
[1776727492698,49.53,75783.82,0.0,-0.99527,1e-05,0.63639]
[1776727492798,49.53,75783.82,0.0,-0.99527,1e-05,0.63639]
[1776727492936,49.53,75783.82,0.0,-0.99527,1e-05,0.63639]
[1776727493060,49.53,75783.82,0.0,-0.99527,1e-05,0.63639]
[1776727493191,49.53,75783.82,0.0,-0.99527,1e-05,0.63639]
[1776727493425,49.53,75784.03,0.0,-0.99527,1e-05,0.63655]
[1776727493431,49.53,75784.03,0.0,-0.99527,1e-05,0.63655]
[1776727493553,49.53,75784.03,0.0,-0.99527,1e-05,0.63655]
[1776727493687,49.53,75784.03,0.0,-0.99527,1e-05,0.63655]
[1776727494990,49.53,75785.53,0.0,-0.99526,1e-05,0.63765]
[1776727501033,49.53,75785.63,0.0,-0.99526,1e-05,0.63775]
[1776727502041,49.53,75778.89,0.0,-0.9953,1e-05,0.63284]
[1776727503048,49.53,75770.58,0.0,-0.99535,1e-05,0.62683]
[1776727503326,49.53,75770.58,0.0,-0.99535,1e-05,0.62683]
[1776727503370,49.53,75770.58,0.0,-0.99535,1e-05,0.62683]
[1776727503442,49.53,75770.58,0.0,-0.99535,1e-05,0.62683]
[1776727504055,49.53,75766.73,0.0,-0.99537,1e-05,0.62407]
[1776727505062,49.53,75765.42,0.0,-0.99538,1e-05,0.62319]
[1776727505448,49.53,75765.42,0.0,-0.99538,1e-05,0.62319]
[1776727505573,49.53,75765.42,0.0,-0.99538,1e-05,0.62319]
[1776727505687,49.53,75765.42,0.0,-0.99538,1e-05,0.62319]
[1776727506069,49.53,75764.99,0.0,-0.99538,1e-05,0.62291]
[1776727508341,49.53,75763.85,0.0,-0.99538,1e-05,0.62215]
[1776727508437,49.53,75763.85,0.0,-0.99538,1e-05,0.62215]
[1776727508472,49.53,75763.85,0.0,-0.99538,1e-05,0.62215]
[1776727508562,49.53,75763.85,0.0,-0.99538,1e-05,0.62215]
[1776727508687,49.53,75763.85,0.0,-0.99538,1e-05,0.62215]
[1776727513622,49.53,75764.59,0.0,-0.99538,1e-05,0.62284]
[1776727513651,49.53,75764.59,0.0,-0.99538,1e-05,0.62284]
[1776727513688,49.53,75764.59,0.0,-0.99538,1e-05,0.62284]
[1776727515132,49.53,75762.11,0.0,-0.99539,1e-05,0.62112]
[1776727516080,49.53,75762.11,0.0,-0.99539,1e-05,0.62112]
[1776727516198,49.53,75762.11,0.0,-0.99539,1e-05,0.62112]
[1776727516203,49.53,75762.11,0.0,-0.99539,1e-05,0.62112]
[1776727516307,49.53,75762.11,0.0,-0.99539,1e-05,0.62112]
[1776727516437,49.53,75761.49,0.0,-0.9954,1e-05,0.62071]
[1776727520639,49.53,75759.76,0.0,-0.99541,1e-05,0.6196]
[1776727520691,49.53,75759.76,0.0,-0.99541,1e-05,0.6196]
[1776727520719,49.53,75759.76,0.0,-0.99541,1e-05,0.6196]
[1776727520934,49.53,75759.76,0.0,-0.99541,1e-05,0.6196]
[1776727523187,49.54,75759.88,0.0,-0.9954,1e-05,0.61978]
[1776727529230,49.54,75759.89,0.0,-0.9954,1e-05,0.61996]
[1776727531244,49.54,75761.05,0.0,-0.9954,1e-05,0.6196]
[1776727532251,49.54,75764.62,0.0,-0.99538,1e-05,0.62218]
[1776727532882,49.54,75764.62,0.0,-0.99538,1e-05,0.62218]
[1776727532936,49.54,75764.62,0.0,-0.99538,1e-05,0.62218]
[1776727532950,49.54,75764.62,0.0,-0.99538,1e-05,0.62218]
[1776727533061,49.54,75764.62,0.0,-0.99538,1e-05,0.62218]
[1776727533192,49.54,75764.62,0.0,-0.99538,1e-05,0.62218]
[1776727533198,49.54,75764.62,0.0,-0.99538,1e-05,0.62218]
[1776727533418,49.54,75766.21,0.0,-0.99537,1e-05,0.62335]
[1776727533423,49.54,75766.21,0.0,-0.99537,1e-05,0.62335]
[1776727533442,49.54,75766.21,0.0,-0.99537,1e-05,0.62335]
[1776727533610,49.54,75766.21,0.0,-0.99537,1e-05,0.62335]
[1776727533904,49.54,75766.21,0.0,-0.99537,1e-05,0.62335]
[1776727533937,49.54,75766.21,0.0,-0.99537,1e-05,0.62335]
[1776727534265,49.54,75766.27,0.0,-0.99537,1e-05,0.62341]
[1776727539300,49.54,75766.77,0.0,-0.99537,1e-05,0.62387]
[1776727548998,49.54,75766.77,0.0,-0.99537,1e-05,0.62387]
[1776727549143,49.54,75766.77,0.0,-0.99537,1e-05,0.62387]
[1776727549209,49.54,75766.77,0.0,-0.99537,1e-05,0.62387]
[1776727549277,49.54,75766.77,0.0,-0.99537,1e-05,0.62387]
[1776727549448,49.54,75766.77,0.0,-0.99537,1e-05,0.62408]
[1776727549698,49.54,75766.77,0.0,-0.99537,1e-05,0.62408]
[1776727549707,49.54,75766.77,0.0,-0.99537,1e-05,0.62408]
[1776727549937,49.54,75766.77,0.0,-0.99537,1e-05,0.62408]
[1776727549942,49.54,75766.77,0.0,-0.99537,1e-05,0.62408]
[1776727550193,49.54,75766.77,0.0,-0.99537,1e-05,0.62408]
[1776727550198,49.54,75766.77,0.0,-0.99537,1e-05,0.62408]
[1776727550322,49.54,75766.77,0.0,-0.99537,1e-05,0.62408]
[1776727550438,49.54,75766.77,0.0,-0.99537,1e-05,0.6241]
[1776727550443,49.54,75766.77,0.0,-0.99537,1e-05,0.6241]
[1776727550596,49.54,75766.77,0.0,-0.99537,1e-05,0.6241]
[1776727550678,49.54,75766.77,0.0,-0.99537,1e-05,0.6241]
[1776727550696,49.54,75766.77,0.0,-0.99537,1e-05,0.6241]
[1776727550732,49.54,75766.77,0.0,-0.99537,1e-05,0.6241]
[1776727550938,49.54,75766.77,0.0,-0.99537,1e-05,0.6241]
[1776727553935,49.54,75766.77,0.0,-0.99537,1e-05,0.6241]
[1776727554191,49.54,75766.77,0.0,-0.99537,1e-05,0.6241]
[1776727554228,49.54,75766.77,0.0,-0.99537,1e-05,0.62418]
[1776727554389,49.54,75766.77,0.0,-0.99537,1e-05,0.62418]
[1776727554550,49.54,75766.77,0.0,-0.99537,1e-05,0.62418]
[1776727554687,49.54,75766.77,0.0,-0.99537,1e-05,0.62418]
[1776727554693,49.54,75766.77,0.0,-0.99537,1e-05,0.62418]
[1776727554887,49.54,75766.77,0.0,-0.99537,1e-05,0.62418]
[1776727554936,49.54,75766.77,0.0,-0.99537,1e-05,0.62418]
[1776727555701,49.54,75767.31,0.0,-0.99536,1e-05,0.62457]
[1776727555832,49.54,75767.31,0.0,-0.99536,1e-05,0.62457]
[1776727555938,49.54,75767.31,0.0,-0.99536,1e-05,0.62457]
[1776727556584,49.54,75767.86,0.0,-0.99536,1e-05,0.62498]
[1776727556688,49.54,75767.86,0.0,-0.99536,1e-05,0.62498]
[1776727556939,49.54,75767.86,0.0,-0.99536,1e-05,0.62498]
[1776727556946,49.54,75767.86,0.0,-0.99536,1e-05,0.62498]
[1776727557076,49.54,75767.86,0.0,-0.99536,1e-05,0.62498]
[1776727557113,49.54,75767.86,0.0,-0.99536,1e-05,0.62498]
[1776727557192,49.54,75767.86,0.0,-0.99536,1e-05,0.62498]
[1776727557220,49.54,75767.86,0.0,-0.99536,1e-05,0.62498]
[1776727557428,49.54,75767.97,0.0,-0.99536,1e-05,0.6251]
[1776727557439,49.54,75767.97,0.0,-0.99536,1e-05,0.6251]
[1776727557661,49.54,75767.97,0.0,-0.99536,1e-05,0.6251]
[1776727557669,49.54,75767.97,0.0,-0.99536,1e-05,0.6251]
[1776727557692,49.54,75767.97,0.0,-0.99536,1e-05,0.6251]
[1776727557762,49.54,75768.01,0.0,-0.99536,1e-05,0.62513]
[1776727563448,49.55,75767.76,0.0,-0.99536,1e-05,0.62504]
[1776727563634,49.55,75767.76,0.0,-0.99536,1e-05,0.62504]
[1776727563793,49.55,75764.93,0.0,-0.99538,1e-05,0.62302]
[1776727564382,49.55,75764.93,0.0,-0.99538,1e-05,0.62302]
[1776727564388,49.55,75764.93,0.0,-0.99538,1e-05,0.62302]
[1776727564438,49.55,75764.93,0.0,-0.99538,1e-05,0.62302]
[1776727564475,49.55,75762.81,0.0,-0.99539,1e-05,0.62153]
[1776727569510,49.55,75761.41,0.0,-0.9954,1e-05,0.62067]
[1776727571502,49.55,75760.8,0.0,-0.9954,1e-05,0.62026]
[1776727571555,49.55,75760.8,0.0,-0.9954,1e-05,0.62026]
[1776727571688,49.55,75760.8,0.0,-0.9954,1e-05,0.62026]
[1776727571698,49.55,75760.58,0.0,-0.9954,1e-05,0.62013]
[1776727578573,49.55,75761.13,0.0,-0.99539,1e-05,0.6207]
[1776727584615,49.55,75760.93,0.0,-0.99539,1e-05,0.6207]
[1776727589650,49.55,75761.03,0.0,-0.99539,1e-05,0.62088]
[1776727594225,49.55,75760.82,0.0,-0.9954,1e-05,0.61952]
[1776727594230,49.55,75760.82,0.0,-0.9954,1e-05,0.61952]
[1776727594326,49.55,75760.64,0.0,-0.9954,1e-05,0.61946]
[1776727594400,49.55,75760.64,0.0,-0.9954,1e-05,0.61946]
[1776727594435,49.55,75760.64,0.0,-0.9954,1e-05,0.61946]
[1776727595692,49.56,75766.08,0.0,-0.99537,1e-05,0.62337]
[1776727596699,49.56,75773.06,0.0,-0.99533,1e-05,0.62841]
[1776727597705,49.56,75773.98,0.0,-0.99532,1e-05,0.62907]
[1776727600487,49.56,75773.68,0.0,-0.99533,1e-05,0.62886]
[1776727600693,49.56,75773.68,0.0,-0.99533,1e-05,0.62886]
[1776727600696,49.56,75773.68,0.0,-0.99533,1e-05,0.62886]
[1776727600939,49.56,75773.68,0.0,-0.99533,1e-05,0.62886]
[1776727601036,49.56,75773.82,0.0,-0.99533,1e-05,0.62897]
[1776727601802,49.56,75773.82,0.0,-0.99533,1e-05,0.62897]
[1776727605351,49.56,75773.75,0.0,-0.99533,1e-05,0.62892]
[1776727605437,49.56,75773.71,0.0,-0.99533,1e-05,0.62891]
[1776727605762,49.56,75769.65,0.0,-0.99535,1e-05,0.62599]
[1776727606505,49.56,75769.65,0.0,-0.99535,1e-05,0.62599]
[1776727606549,49.56,75769.65,0.0,-0.99535,1e-05,0.62599]
[1776727606699,49.56,75769.65,0.0,-0.99535,1e-05,0.62599]
[1776727606719,49.56,75769.65,0.0,-0.99535,1e-05,0.62599]
[1776727606815,49.56,75769.65,0.0,-0.99535,1e-05,0.62599]
[1776727606936,49.56,75769.65,0.0,-0.99535,1e-05,0.62599]
[1776727606943,49.56,75769.65,0.0,-0.99535,1e-05,0.62599]
[1776727607194,49.56,75769.65,0.0,-0.99535,1e-05,0.62599]
[1776727607295,49.56,75767.54,0.0,-0.99536,1e-05,0.62449]
[1776727612811,49.56,75765.73,0.0,-0.99537,1e-05,0.62327]
[1776727614760,49.56,75765.55,0.0,-0.99537,1e-05,0.62316]
[1776727614806,49.56,75765.55,0.0,-0.99537,1e-05,0.62316]
[1776727614917,49.56,75765.55,0.0,-0.99537,1e-05,0.62316]
[1776727614939,49.56,75765.55,0.0,-0.99537,1e-05,0.62316]
[1776727614981,49.56,75765.62,0.0,-0.99537,1e-05,0.62323]
[1776727616861,49.56,75765.62,0.0,-0.99537,1e-05,0.62323]
[1776727617941,49.56,75764.88,0.0,-0.99538,1e-05,0.62273]
[1776727620867,49.56,75760.8,0.0,-0.9954,1e-05,0.61987]
[1776727621993,49.56,75760.8,0.0,-0.9954,1e-05,0.61987]
[1776727622189,49.56,75760.8,0.0,-0.9954,1e-05,0.61987]
[1776727622548,49.56,75760.66,0.0,-0.9954,1e-05,0.61981]
[1776727622691,49.56,75760.66,0.0,-0.9954,1e-05,0.61981]
[1776727622986,49.56,75760.66,0.0,-0.9954,1e-05,0.61981]
[1776727623012,49.56,75760.66,0.0,-0.9954,1e-05,0.61981]
[1776727623140,49.56,75760.66,0.0,-0.9954,1e-05,0.61981]
[1776727623196,49.56,75760.66,0.0,-0.9954,1e-05,0.61981]
[1776727623279,49.56,75760.01,0.0,-0.9954,1e-05,0.61937]
[1776727624902,49.56,75758.06,0.0,-0.99542,1e-05,0.618]
[1776727628929,49.56,75754.82,0.0,-0.99543,1e-05,0.6158]
[1776727629936,49.56,75750.37,0.0,-0.99546,1e-05,0.61268]
[1776727630593,49.56,75750.37,0.0,-0.99546,1e-05,0.61268]
[1776727630599,49.56,75750.37,0.0,-0.99546,1e-05,0.61268]
[1776727630697,49.56,75750.37,0.0,-0.99546,1e-05,0.61268]
[1776727630943,49.56,75750.26,0.0,-0.99546,1e-05,0.61264]
[1776727631488,49.56,75750.26,0.0,-0.99546,1e-05,0.61264]
[1776727631955,49.56,75747.78,0.0,-0.99547,1e-05,0.61092]
[1776727632960,49.56,75739.08,0.0,-0.99552,1e-05,0.60486]
[1776727633967,49.56,75736.09,0.0,-0.99554,1e-05,0.60282]
[1776727636758,49.56,75735.9,0.0,-0.99554,1e-05,0.60281]
[1776727636921,49.56,75735.9,0.0,-0.99554,1e-05,0.60281]
[1776727636942,49.56,75735.9,0.0,-0.99554,1e-05,0.60281]
[1776727636988,49.56,75735.77,0.0,-0.99554,1e-05,0.60277]
[1776727643030,49.57,75736.28,0.0,-0.99553,1e-05,0.60347]
[1776727652093,49.58,75735.88,0.0,-0.99554,1e-05,0.6025]
[1776727654949,49.58,75735.76,0.0,-0.99554,1e-05,0.60247]
[1776727655057,49.58,75735.76,0.0,-0.99554,1e-05,0.60247]
[1776727655187,49.58,75735.76,0.0,-0.99554,1e-05,0.60247]
[1776727655288,49.58,75735.76,0.0,-0.99554,1e-05,0.60266]
[1776727658582,49.58,75734.52,0.0,-0.99555,1e-05,0.60192]
[1776727658588,49.58,75734.52,0.0,-0.99555,1e-05,0.60192]
[1776727658690,49.58,75734.52,0.0,-0.99555,1e-05,0.60192]
[1776727659144,49.58,75732.52,0.0,-0.99556,1e-05,0.60059]
[1776727660151,49.58,75729.85,0.0,-0.99557,1e-05,0.5988]
[1776727661158,49.58,75725.71,0.0,-0.99559,1e-05,0.59601]
[1776727662066,49.58,75725.71,0.0,-0.99559,1e-05,0.59601]
[1776727662186,49.58,75725.71,0.0,-0.99559,1e-05,0.59601]
[1776727662193,49.58,75725.71,0.0,-0.99559,1e-05,0.59601]
[1776727662324,49.58,75725.71,0.0,-0.99559,1e-05,0.59601]
[1776727662438,49.58,75725.71,0.0,-0.99559,1e-05,0.59601]
[1776727662444,49.58,75725.71,0.0,-0.99559,1e-05,0.59601]
[1776727662418,49.58,75724.64,0.0,-0.9956,1e-05,0.59542]
[1776727662646,49.58,75724.64,0.0,-0.9956,1e-05,0.59542]
[1776727662696,49.58,75724.64,0.0,-0.9956,1e-05,0.59542]
[1776727662798,49.58,75724.64,0.0,-0.9956,1e-05,0.59542]
[1776727662938,49.58,75724.64,0.0,-0.9956,1e-05,0.59542]
[1776727663115,49.58,75724.64,0.0,-0.9956,1e-05,0.59542]
[1776727663194,49.58,75724.64,0.0,-0.9956,1e-05,0.59542]
[1776727663293,49.58,75723.78,0.0,-0.9956,1e-05,0.5949]
[1776727663757,49.58,75723.78,0.0,-0.9956,1e-05,0.5949]
[1776727663941,49.58,75723.78,0.0,-0.9956,1e-05,0.5949]
[1776727663945,49.58,75723.78,0.0,-0.9956,1e-05,0.5949]
[1776727664088,49.58,75723.78,0.0,-0.9956,1e-05,0.5949]
[1776727664102,49.58,75723.78,0.0,-0.9956,1e-05,0.5949]
[1776727664188,49.58,75723.78,0.0,-0.9956,1e-05,0.5949]
[1776727664692,49.58,75723.78,0.0,-0.9956,1e-05,0.5949]
[1776727664935,49.58,75723.78,0.0,-0.9956,1e-05,0.5949]
[1776727665194,49.58,75723.78,0.0,-0.9956,1e-05,0.5949]
[1776727665291,49.59,75723.31,0.0,-0.99561,1e-05,0.59474]
[1776727666193,49.59,75721.26,0.0,-0.99562,1e-05,0.59333]
[1776727667942,49.59,75720.53,0.0,-0.99562,1e-05,0.59291]
[1776727668192,49.59,75720.53,0.0,-0.99562,1e-05,0.59291]
[1776727668290,49.59,75720.53,0.0,-0.99562,1e-05,0.59291]
[1776727668442,49.59,75720.53,0.0,-0.99562,1e-05,0.59291]
[1776727668293,49.59,75720.41,0.0,-0.99562,1e-05,0.59299]
[1776727668687,49.59,75720.41,0.0,-0.99562,1e-05,0.59299]
[1776727668692,49.59,75720.41,0.0,-0.99562,1e-05,0.59299]
[1776727669138,49.59,75720.41,0.0,-0.99562,1e-05,0.59299]
[1776727669194,49.59,75720.41,0.0,-0.99562,1e-05,0.59299]
[1776727669418,49.59,75720.41,0.0,-0.99562,1e-05,0.59299]
[1776727668536,49.59,75720.41,0.0,-0.99562,1e-05,0.59299]
[1776727670348,49.59,75720.41,0.0,-0.99562,1e-05,0.59299]
[1776727670436,49.59,75720.41,0.0,-0.99562,1e-05,0.59299]
[1776727670475,49.59,75720.41,0.0,-0.99562,1e-05,0.59299]
[1776727670449,49.59,75720.5,0.0,-0.99562,1e-05,0.59322]
[1776727671098,49.59,75720.5,0.0,-0.99562,1e-05,0.59322]
[1776727671190,49.59,75720.5,0.0,-0.99562,1e-05,0.59322]
[1776727671293,49.59,75720.5,0.0,-0.99562,1e-05,0.59322]
[1776727671305,49.59,75720.5,0.0,-0.99562,1e-05,0.59331]
[1776727673935,49.59,75720.08,0.0,-0.99562,1e-05,0.59318]
[1776727674249,49.6,75720.32,0.0,-0.99562,1e-05,0.59343]
[1776727680992,49.6,75720.12,0.0,-0.99561,1e-05,0.59355]
[1776727682307,49.6,75718.39,0.0,-0.99562,1e-05,0.59269]
[1776727687377,49.61,75717.79,0.0,-0.99562,1e-05,0.59279]
[1776727689393,49.61,75714.03,0.0,-0.99564,1e-05,0.59039]
[1776727690400,49.61,75715.78,0.0,-0.99563,1e-05,0.59168]
[1776727692414,49.61,75713.24,0.0,-0.99564,1e-05,0.59011]
[1776727693421,49.62,75708.48,0.0,-0.99567,1e-05,0.58695]
[1776727696442,49.62,75707.59,0.0,-0.99567,1e-05,0.58664]
[1776727699463,49.62,75705.76,0.0,-0.99568,1e-05,0.58568]
[1776727700469,49.62,75704.69,0.0,-0.99568,1e-05,0.58505]
[1776727701986,49.62,75704.69,0.0,-0.99568,1e-05,0.58505]
[1776727702489,49.63,75686.3,0.0,-0.99578,1e-05,0.5729]
[1776727702592,49.63,75686.3,0.0,-0.99578,1e-05,0.5729]
[1776727703496,49.63,75686.17,0.0,-0.99578,1e-05,0.57293]
[1776727704503,49.63,75693.35,0.0,-0.99574,1e-05,0.57786]
[1776727704865,49.63,75693.35,0.0,-0.99574,1e-05,0.57786]
[1776727705512,49.63,75694.92,0.0,-0.99573,1e-05,0.57902]
[1776727706519,49.63,75690.78,0.0,-0.99575,1e-05,0.57635]
[1776727709201,49.63,75688.96,0.0,-0.99576,1e-05,0.57525]
[1776727709443,49.63,75688.96,0.0,-0.99576,1e-05,0.57525]
[1776727709456,49.64,75686.81,0.0,-0.99577,1e-05,0.57404]
[1776727712277,49.64,75686.48,0.0,-0.99577,1e-05,0.57394]
[1776727712308,49.64,75688.14,0.0,-0.99577,1e-05,0.57398]
[1776727712909,49.64,75688.14,0.0,-0.99577,1e-05,0.57398]
[1776727712937,49.64,75664.0,0.0,-0.9959,1e-05,0.55816]
[1776727713568,49.64,75655.79,0.0,-0.99594,1e-05,0.55297]
[1776727714575,49.64,75654.98,0.0,-0.99595,1e-05,0.5526]
[1776727715899,49.64,75654.98,0.0,-0.99595,1e-05,0.5526]
[1776727719172,49.65,75652.4,0.0,-0.99596,1e-05,0.5514]
[1776727719193,49.65,75652.4,0.0,-0.99596,1e-05,0.5514]
[1776727719208,49.65,75652.1,0.0,-0.99596,1e-05,0.55136]
[1776727721625,49.66,75659.06,0.0,-0.99592,1e-05,0.55634]
[1776727724645,49.66,75661.12,0.0,-0.9959,1e-05,0.55813]
[1776727726619,49.66,75661.12,0.0,-0.9959,1e-05,0.55813]
[1776727726626,49.66,75661.12,0.0,-0.9959,1e-05,0.55813]
[1776727726696,49.66,75661.12,0.0,-0.9959,1e-05,0.55813]
[1776727726777,49.67,75661.12,0.0,-0.9959,1e-05,0.55842]
[1776727730345,49.67,75662.44,0.0,-0.99589,1e-05,0.55957]
[1776727730688,49.67,75671.62,0.0,-0.99584,1e-05,0.56588]
[1776727731695,49.68,75678.36,0.0,-0.9958,1e-05,0.57047]
[1776727733087,49.68,75678.36,0.0,-0.9958,1e-05,0.57047]
[1776727734076,49.68,75677.42,0.0,-0.99581,1e-05,0.56997]
[1776727735789,49.68,75677.94,0.0,-0.9958,1e-05,0.57056]
[1776727735796,49.68,75677.94,0.0,-0.9958,1e-05,0.57056]
[1776727735827,49.68,75677.94,0.0,-0.9958,1e-05,0.57056]
[1776727735939,49.68,75677.94,0.0,-0.9958,1e-05,0.57056]
[1776727736040,49.68,75677.94,0.0,-0.9958,1e-05,0.57069]
[1776727737737,49.68,75681.81,0.0,-0.99578,1e-05,0.57351]
[1776727738744,49.69,75684.99,0.0,-0.99576,1e-05,0.57575]
[1776727739751,49.69,75687.54,0.0,-0.99574,1e-05,0.57757]
[1776727744787,49.69,75688.23,0.0,-0.99574,1e-05,0.57858]
[1776727750602,49.7,75688.25,0.0,-0.99573,1e-05,0.57891]
[1776727750689,49.7,75688.25,0.0,-0.99573,1e-05,0.57891]
[1776727750695,49.7,75688.25,0.0,-0.99573,1e-05,0.57891]
[1776727750817,49.7,75688.25,0.0,-0.99573,1e-05,0.57891]
[1776727750941,49.7,75688.25,0.0,-0.99573,1e-05,0.57891]
[1776727750949,49.7,75688.25,0.0,-0.99573,1e-05,0.57891]
[1776727751073,49.7,75688.25,0.0,-0.99573,1e-05,0.57891]
[1776727751195,49.7,75688.25,0.0,-0.99573,1e-05,0.57891]
[1776727751200,49.7,75688.25,0.0,-0.99573,1e-05,0.57891]
[1776727751339,49.7,75688.25,0.0,-0.99573,1e-05,0.57891]
[1776727751438,49.7,75688.25,0.0,-0.99573,1e-05,0.57891]
[1776727751538,49.7,75688.25,0.0,-0.99573,1e-05,0.57933]
[1776727753853,49.71,75685.43,0.0,-0.99574,1e-05,0.57765]
[1776727758888,49.71,75685.97,0.0,-0.99574,1e-05,0.57853]
[1776727763927,49.72,75688.63,0.0,-0.99572,1e-05,0.58082]
[1776727765227,49.72,75688.63,0.0,-0.99572,1e-05,0.58082]
[1776727765232,49.72,75688.63,0.0,-0.99572,1e-05,0.58082]
[1776727765441,49.72,75688.63,0.0,-0.99572,1e-05,0.58082]
[1776727765542,49.72,75690.47,0.0,-0.9957,1e-05,0.58225]
[1776727766995,49.72,75691.25,0.0,-0.9957,1e-05,0.58278]
[1776727772452,49.73,75690.66,0.0,-0.9957,1e-05,0.58284]
[1776727772695,49.73,75690.66,0.0,-0.99571,1e-05,0.58184]
[1776727772808,49.73,75690.66,0.0,-0.99571,1e-05,0.58184]
[1776727772880,49.73,75690.66,0.0,-0.99571,1e-05,0.58184]
[1776727772941,49.73,75690.66,0.0,-0.99571,1e-05,0.58184]
[1776727772945,49.73,75690.66,0.0,-0.99571,1e-05,0.58184]
[1776727773198,49.73,75690.66,0.0,-0.99571,1e-05,0.58184]
[1776727773436,49.73,75690.66,0.0,-0.99571,1e-05,0.58184]
[1776727773442,49.73,75690.66,0.0,-0.99571,1e-05,0.58184]
[1776727773591,49.73,75690.66,0.0,-0.99571,1e-05,0.58184]
[1776727773536,49.73,75690.73,0.0,-0.99571,1e-05,0.58198]
[1776727773688,49.73,75690.73,0.0,-0.99571,1e-05,0.58198]
[1776727773707,49.73,75690.73,0.0,-0.99571,1e-05,0.58198]
[1776727773804,49.73,75690.73,0.0,-0.99571,1e-05,0.58198]
[1776727773936,49.73,75690.73,0.0,-0.99571,1e-05,0.58198]
[1776727773942,49.73,75690.73,0.0,-0.99571,1e-05,0.58198]
[1776727773666,49.73,75690.73,0.0,-0.99571,1e-05,0.58198]
[1776727776188,49.73,75690.33,0.0,-0.99571,1e-05,0.5818]
[1776727776436,49.73,75690.33,0.0,-0.99571,1e-05,0.5818]
[1776727776693,49.73,75690.33,0.0,-0.99571,1e-05,0.58199]
[1776727776935,49.73,75690.33,0.0,-0.99571,1e-05,0.58199]
[1776727777200,49.73,75690.33,0.0,-0.99571,1e-05,0.58199]
[1776727777440,49.73,75690.33,0.0,-0.99571,1e-05,0.58199]
[1776727777687,49.73,75690.49,0.0,-0.9957,1e-05,0.58219]
[1776727777936,49.73,75690.49,0.0,-0.9957,1e-05,0.58219]
[1776727778192,49.73,75690.49,0.0,-0.9957,1e-05,0.58219]
[1776727778348,49.73,75690.49,0.0,-0.9957,1e-05,0.58219]
[1776727778437,49.73,75690.49,0.0,-0.9957,1e-05,0.58219]
[1776727778599,49.73,75690.49,0.0,-0.9957,1e-05,0.58219]
[1776727778689,49.74,75690.49,0.0,-0.9957,1e-05,0.58228]
[1776727782189,49.74,75691.12,0.0,-0.9957,1e-05,0.58289]
[1776727782295,49.74,75691.12,0.0,-0.9957,1e-05,0.58289]
[1776727782405,49.74,75691.12,0.0,-0.9957,1e-05,0.58289]
[1776727782548,49.74,75691.12,0.0,-0.9957,1e-05,0.58289]
[1776727782656,49.74,75691.08,0.0,-0.9957,1e-05,0.58305]
[1776727782693,49.74,75691.08,0.0,-0.9957,1e-05,0.58305]
[1776727786384,49.74,75691.09,0.0,-0.9957,1e-05,0.58323]
[1776727786444,49.74,75691.09,0.0,-0.9957,1e-05,0.58323]
[1776727786526,49.74,75691.09,0.0,-0.9957,1e-05,0.58323]
[1776727786540,49.74,75691.09,0.0,-0.99569,1e-05,0.58342]
[1776727786665,49.74,75691.09,0.0,-0.99569,1e-05,0.58342]
[1776727786697,49.74,75691.09,0.0,-0.99569,1e-05,0.58342]
[1776727787089,49.74,75691.37,0.0,-0.99569,1e-05,0.5836]
[1776727792124,49.75,75692.29,0.0,-0.99568,1e-05,0.58468]
[1776727796955,49.75,75692.29,0.0,-0.99568,1e-05,0.58503]
[1776727797108,49.75,75692.29,0.0,-0.99568,1e-05,0.58503]
[1776727797188,49.75,75692.29,0.0,-0.99568,1e-05,0.58503]
[1776727797263,49.76,75692.39,0.0,-0.99568,1e-05,0.58519]
[1776727801645,49.76,75692.43,0.0,-0.99568,1e-05,0.58556]
[1776727801688,49.76,75692.43,0.0,-0.99568,1e-05,0.58556]
[1776727802195,49.76,75703.32,0.0,-0.99562,1e-05,0.59307]
[1776727803203,49.76,75710.79,0.0,-0.99557,1e-05,0.59829]
[1776727804210,49.76,75711.87,0.0,-0.99557,1e-05,0.59909]
[1776727805655,49.76,75712.09,0.0,-0.99556,1e-05,0.59931]
[1776727810255,49.77,75717.98,0.0,-0.99553,1e-05,0.6037]
[1776727811264,49.77,75720.66,0.0,-0.99551,1e-05,0.60562]
[1776727811693,49.77,75720.66,0.0,-0.99551,1e-05,0.60562]
[1776727811851,49.77,75720.66,0.0,-0.99551,1e-05,0.60562]
[1776727811938,49.77,75720.66,0.0,-0.99551,1e-05,0.60562]
[1776727811983,49.77,75720.66,0.0,-0.99551,1e-05,0.60562]
[1776727812108,49.77,75720.66,0.0,-0.99551,1e-05,0.60562]
[1776727812194,49.77,75720.66,0.0,-0.99551,1e-05,0.60562]
[1776727812270,49.77,75722.14,0.0,-0.9955,1e-05,0.60671]
[1776727820326,49.77,75722.97,0.0,-0.9955,1e-05,0.60768]
[1776727823728,49.77,75722.04,0.0,-0.9955,1e-05,0.60712]
[1776727823940,49.77,75722.04,0.0,-0.9955,1e-05,0.60712]
[1776727823947,49.77,75722.04,0.0,-0.9955,1e-05,0.60712]
[1776727824190,49.77,75722.04,0.0,-0.9955,1e-05,0.60712]
[1776727824194,49.77,75722.04,0.0,-0.9955,1e-05,0.60712]
[1776727824436,49.77,75722.04,0.0,-0.9955,1e-05,0.60712]
[1776727824446,49.77,75722.04,0.0,-0.9955,1e-05,0.60712]
[1776727824514,49.77,75722.04,0.0,-0.9955,1e-05,0.60712]
[1776727824631,49.77,75722.04,0.0,-0.9955,1e-05,0.60712]
[1776727824615,49.78,75721.84,0.0,-0.9955,1e-05,0.60713]
[1776727824691,49.78,75721.84,0.0,-0.9955,1e-05,0.60713]
[1776727826367,49.78,75722.26,0.0,-0.9955,1e-05,0.60747]
[1776727828382,49.78,75724.81,0.0,-0.99548,1e-05,0.60936]
[1776727831403,49.78,75726.22,0.0,-0.99548,1e-05,0.60925]
[1776727836438,49.78,75726.58,0.0,-0.99548,1e-05,0.60979]
[1776727837717,49.78,75726.58,0.0,-0.99548,1e-05,0.60979]
[1776727837845,49.78,75726.58,0.0,-0.99548,1e-05,0.60979]
[1776727837936,49.78,75726.58,0.0,-0.99548,1e-05,0.60979]
[1776727837946,49.78,75726.58,0.0,-0.99548,1e-05,0.60984]
[1776727841969,49.79,75728.32,0.0,-0.99546,1e-05,0.61126]
[1776727843546,49.79,75729.22,0.0,-0.99546,1e-05,0.61194]
[1776727846052,49.79,75729.12,0.0,-0.99546,1e-05,0.61201]
[1776727846058,49.79,75729.12,0.0,-0.99546,1e-05,0.61201]
[1776727846183,49.79,75729.12,0.0,-0.99546,1e-05,0.61201]
[1776727846193,49.79,75729.12,0.0,-0.99546,1e-05,0.61201]
[1776727846508,49.79,75729.38,0.0,-0.99546,1e-05,0.61224]
[1776727854564,49.79,75729.44,0.0,-0.99545,1e-05,0.61268]
[1776727859365,49.8,75728.79,0.0,-0.99545,1e-05,0.61242]
[1776727859435,49.8,75728.79,0.0,-0.99545,1e-05,0.61242]
[1776727859441,49.8,75728.79,0.0,-0.99545,1e-05,0.61242]
[1776727859678,49.8,75728.79,0.0,-0.99545,1e-05,0.61242]
[1776727859598,49.8,75728.24,0.0,-0.99546,1e-05,0.61209]
[1776727859797,49.8,75728.24,0.0,-0.99546,1e-05,0.61209]
[1776727859814,49.8,75728.24,0.0,-0.99546,1e-05,0.61209]
[1776727860606,49.8,75724.93,0.0,-0.99548,1e-05,0.60982]
[1776727860951,49.8,75724.93,0.0,-0.99548,1e-05,0.60982]
[1776727861079,49.8,75724.93,0.0,-0.99548,1e-05,0.60982]
[1776727861621,49.8,75709.6,0.0,-0.99556,1e-05,0.59915]
[1776727862620,49.8,75698.26,0.0,-0.99563,1e-05,0.59149]
[1776727863627,49.8,75691.22,0.0,-0.99567,1e-05,0.58679]
[1776727863692,49.8,75691.22,0.0,-0.99567,1e-05,0.58679]
[1776727863726,49.8,75691.22,0.0,-0.99567,1e-05,0.58679]
[1776727864634,49.8,75689.06,0.0,-0.99568,1e-05,0.58542]
[1776727867853,49.8,75687.2,0.0,-0.99568,1e-05,0.58447]
[1776727867938,49.8,75687.2,0.0,-0.99568,1e-05,0.58447]
[1776727867967,49.8,75687.2,0.0,-0.99568,1e-05,0.58447]
[1776727868194,49.8,75687.2,0.0,-0.99568,1e-05,0.58447]
[1776727868673,49.81,75687.77,0.0,-0.99568,1e-05,0.58496]
[1776727873714,49.81,75687.11,0.0,-0.99568,1e-05,0.58502]
[1776727878749,49.82,75687.11,0.0,-0.99568,1e-05,0.58552]
[1776727880876,49.82,75688.27,0.0,-0.99567,1e-05,0.58641]
[1776727880935,49.82,75688.27,0.0,-0.99567,1e-05,0.58641]
[1776727881003,49.82,75688.27,0.0,-0.99567,1e-05,0.58641]
[1776727881154,49.82,75688.27,0.0,-0.99567,1e-05,0.58641]
[1776727881190,49.82,75688.27,0.0,-0.99567,1e-05,0.58641]
[1776727881238,49.82,75688.27,0.0,-0.99567,1e-05,0.58651]
[1776727888823,49.83,75688.52,0.0,-0.99566,1e-05,0.58746]
[1776727892886,49.83,75687.66,0.0,-0.99567,1e-05,0.58597]
[1776727892936,49.83,75687.66,0.0,-0.99567,1e-05,0.58597]
[1776727893168,49.83,75687.66,0.0,-0.99567,1e-05,0.58597]
[1776727893187,49.83,75687.66,0.0,-0.99567,1e-05,0.58597]
[1776727893272,49.83,75687.17,0.0,-0.99567,1e-05,0.58573]
[1776727895716,49.84,75686.98,0.0,-0.99567,1e-05,0.5857]
[1776727894865,49.84,75681.08,0.0,-0.9957,1e-05,0.58182]
[1776727895937,49.84,75681.08,0.0,-0.9957,1e-05,0.58182]
[1776727895980,49.84,75676.68,0.0,-0.99573,1e-05,0.57897]
[1776727896879,49.84,75669.63,0.0,-0.99576,1e-05,0.57437]
[1776727898671,49.84,75669.63,0.0,-0.99576,1e-05,0.57437]
[1776727898707,49.84,75667.35,0.0,-0.99578,1e-05,0.57309]
[1776727898871,49.84,75667.35,0.0,-0.99578,1e-05,0.57309]
[1776727899682,49.84,75667.35,0.0,-0.99578,1e-05,0.57309]
[1776727898892,49.84,75667.06,0.0,-0.99578,1e-05,0.5729]
[1776727899897,49.84,75667.06,0.0,-0.99578,1e-05,0.5729]
[1776727900145,49.84,75667.06,0.0,-0.99578,1e-05,0.5729]
[1776727900392,49.84,75667.06,0.0,-0.99578,1e-05,0.5729]
[1776727900451,49.84,75668.07,0.0,-0.99577,1e-05,0.57369]
[1776727901175,49.84,75668.07,0.0,-0.99577,1e-05,0.57369]
[1776727901914,49.85,75675.25,0.0,-0.99573,1e-05,0.57873]
[1776727902921,49.85,75679.45,0.0,-0.99571,1e-05,0.58167]
[1776727905457,49.85,75680.34,0.0,-0.9957,1e-05,0.58237]
[1776727905546,49.85,75682.2,0.0,-0.99569,1e-05,0.58383]
[1776727908491,49.85,75681.75,0.0,-0.99569,1e-05,0.58363]
[1776727908658,49.85,75681.75,0.0,-0.99569,1e-05,0.58363]
[1776727908691,49.85,75681.75,0.0,-0.99569,1e-05,0.58363]
[1776727908704,49.86,75682.06,0.0,-0.99569,1e-05,0.58405]
[1776727910978,49.86,75678.66,0.0,-0.9957,1e-05,0.58196]
[1776727911984,49.86,75676.19,0.0,-0.99572,1e-05,0.5804]
[1776727915398,49.86,75675.3,0.0,-0.99572,1e-05,0.58002]
[1776727915404,49.86,75675.3,0.0,-0.99572,1e-05,0.58002]
[1776727915437,49.86,75675.3,0.0,-0.99572,1e-05,0.58002]
[1776727915500,49.86,75675.15,0.0,-0.99572,1e-05,0.58003]
[1776727921047,49.87,75674.37,0.0,-0.99572,1e-05,0.58014]
[1776727923854,49.87,75674.34,0.0,-0.99572,1e-05,0.58033]
[1776727923860,49.87,75674.34,0.0,-0.99572,1e-05,0.58033]
[1776727923938,49.87,75674.34,0.0,-0.99572,1e-05,0.58033]
[1776727923956,49.88,75674.34,0.0,-0.99572,1e-05,0.58043]
[1776727925075,49.88,75677.53,0.0,-0.9957,1e-05,0.58268]
[1776727927089,49.88,75675.43,0.0,-0.99571,1e-05,0.58146]
[1776727932657,49.88,75675.77,0.0,-0.9957,1e-05,0.58208]
[1776727937161,49.89,75681.57,0.0,-0.99567,1e-05,0.58656]
[1776727938168,49.89,75684.87,0.0,-0.99565,1e-05,0.58888]
[1776727939175,49.89,75687.06,0.0,-0.99563,1e-05,0.59045]
[1776727940542,49.89,75687.06,0.0,-0.99563,1e-05,0.59045]
[1776727940690,49.89,75687.06,0.0,-0.99563,1e-05,0.59045]
[1776727940697,49.89,75687.06,0.0,-0.99563,1e-05,0.59045]
[1776727940717,49.89,75689.04,0.0,-0.99562,1e-05,0.59196]
[1776727940885,49.89,75689.04,0.0,-0.99562,1e-05,0.59196]
[1776727940941,49.89,75689.04,0.0,-0.99562,1e-05,0.59196]
[1776727941070,49.89,75689.04,0.0,-0.99562,1e-05,0.59196]
[1776727941104,49.89,75689.04,0.0,-0.99562,1e-05,0.59196]
[1776727941201,49.89,75689.04,0.0,-0.99562,1e-05,0.59196]
[1776727941212,49.89,75689.04,0.0,-0.99562,1e-05,0.59196]
[1776727941382,49.89,75689.04,0.0,-0.99562,1e-05,0.59196]
[1776727941435,49.89,75689.04,0.0,-0.99562,1e-05,0.59196]
[1776727941602,49.89,75689.04,0.0,-0.99562,1e-05,0.59196]
[1776727941703,49.9,75690.94,0.0,-0.99561,1e-05,0.59333]
[1776727941815,49.9,75690.94,0.0,-0.99561,1e-05,0.59333]
[1776727941935,49.9,75690.94,0.0,-0.99561,1e-05,0.59333]
[1776727941942,49.9,75690.94,0.0,-0.99561,1e-05,0.59333]
[1776727942086,49.9,75690.94,0.0,-0.99561,1e-05,0.59333]
[1776727942188,49.9,75690.94,0.0,-0.99561,1e-05,0.59333]
[1776727942194,49.9,75690.94,0.0,-0.99561,1e-05,0.59333]
[1776727942437,49.9,75690.94,0.0,-0.99561,1e-05,0.59333]
[1776727942690,49.9,75690.94,0.0,-0.99561,1e-05,0.59333]
[1776727942538,49.9,75692.98,0.0,-0.9956,1e-05,0.59473]
[1776727942814,49.9,75692.98,0.0,-0.9956,1e-05,0.59473]
[1776727942941,49.9,75692.98,0.0,-0.9956,1e-05,0.59473]
[1776727943192,49.9,75692.98,0.0,-0.9956,1e-05,0.59473]
[1776727943202,49.9,75692.98,0.0,-0.9956,1e-05,0.59473]
[1776727943325,49.9,75692.98,0.0,-0.9956,1e-05,0.59473]
[1776727943438,49.9,75692.98,0.0,-0.9956,1e-05,0.59473]
[1776727943459,49.9,75692.98,0.0,-0.9956,1e-05,0.59473]
[1776727943688,49.9,75692.98,0.0,-0.9956,1e-05,0.59473]
[1776727943517,49.9,75696.56,0.0,-0.99558,1e-05,0.59726]
[1776727943935,49.9,75696.56,0.0,-0.99558,1e-05,0.59726]
[1776727944210,49.9,75701.27,0.0,-0.99555,1e-05,0.60057]
[1776727945200,49.9,75701.27,0.0,-0.99555,1e-05,0.60057]
[1776727945434,49.9,75701.27,0.0,-0.99555,1e-05,0.60057]
[1776727945688,49.9,75701.27,0.0,-0.99555,1e-05,0.60057]
[1776727945453,49.9,75703.39,0.0,-0.99554,1e-05,0.6021]
[1776727945972,49.9,75703.39,0.0,-0.99554,1e-05,0.6021]
[1776727946123,49.9,75703.39,0.0,-0.99554,1e-05,0.6021]
[1776727946598,49.9,75703.39,0.0,-0.99554,1e-05,0.6021]
[1776727946700,49.9,75704.87,0.0,-0.99553,1e-05,0.60323]
[1776727947258,49.9,75704.87,0.0,-0.99553,1e-05,0.60323]
[1776727947359,49.9,75704.83,0.0,-0.99553,1e-05,0.60321]
[1776727948192,49.9,75704.83,0.0,-0.99553,1e-05,0.60321]
[1776727948294,49.9,75704.83,0.0,-0.99553,1e-05,0.60326]
[1776727954287,49.9,75704.91,0.0,-0.99553,1e-05,0.60242]
[1776727959320,49.91,75705.63,0.0,-0.99553,1e-05,0.6032]
[1776727964356,49.91,75705.28,0.0,-0.99553,1e-05,0.60323]
[1776727970572,49.91,75705.1,0.0,-0.99553,1e-05,0.60332]
[1776727975433,49.92,75703.68,0.0,-0.99553,1e-05,0.60269]
[1776727976440,49.92,75701.56,0.0,-0.99554,1e-05,0.60127]
[1776727977447,49.92,75697.64,0.0,-0.99556,1e-05,0.59862]
[1776727979465,49.92,75696.27,0.0,-0.99557,1e-05,0.59778]
[1776727984500,49.92,75699.7,0.0,-0.99555,1e-05,0.60044]
[1776727985055,49.92,75699.7,0.0,-0.99555,1e-05,0.60044]
[1776727985815,49.92,75699.7,0.0,-0.99555,1e-05,0.60044]
[1776727985507,49.92,75709.57,0.0,-0.99549,1e-05,0.60734]
[1776727985867,49.92,75709.57,0.0,-0.99549,1e-05,0.60734]
[1776727986514,49.92,75718.3,0.0,-0.99544,1e-05,0.61351]
[1776727987521,49.93,75721.15,0.0,-0.99543,1e-05,0.61556]
[1776727988194,49.93,75721.15,0.0,-0.99543,1e-05,0.61556]
[1776727988528,49.93,75721.59,0.0,-0.99542,1e-05,0.61589]
[1776727989535,49.93,75723.93,0.0,-0.99541,1e-05,0.61757]
[1776727992555,49.93,75725.83,0.0,-0.9954,1e-05,0.61898]
[1776727993563,49.93,75728.33,0.0,-0.99538,1e-05,0.62077]
[1776727995578,49.93,75729.84,0.0,-0.99537,1e-05,0.62188]
[1776728000613,49.93,75730.89,0.0,-0.99537,1e-05,0.62271]
[1776728001766,49.93,75728.2,0.0,-0.99538,1e-05,0.62083]
[1776728003634,49.93,75725.62,0.0,-0.9954,1e-05,0.61904]
[1776728007662,49.93,75723.86,0.0,-0.99541,1e-05,0.61789]
[1776728011690,49.93,75724.7,0.0,-0.99541,1e-05,0.61733]
[1776728012696,49.93,75726.25,0.0,-0.9954,1e-05,0.61846]
[1776728013704,49.93,75728.89,0.0,-0.99539,1e-05,0.62035]
[1776728016725,49.93,75730.96,0.0,-0.99537,1e-05,0.62188]
[1776728019746,49.93,75731.9,0.0,-0.99537,1e-05,0.6226]
[1776728020753,49.93,75733.62,0.0,-0.99536,1e-05,0.62384]
[1776728021760,49.93,75738.17,0.0,-0.99533,1e-05,0.62711]
[1776728022767,49.93,75739.2,0.0,-0.99532,1e-05,0.62786]
[1776728027802,49.93,75739.9,0.0,-0.99532,1e-05,0.62838]
[1776728031830,49.93,75741.61,0.0,-0.99531,1e-05,0.62963]
[1776728033844,49.93,75743.15,0.0,-0.9953,1e-05,0.63074]
[1776728036867,49.93,75741.22,0.0,-0.99531,1e-05,0.62935]
[1776728037873,49.93,75737.66,0.0,-0.99533,1e-05,0.6268]
[1776728043916,49.93,75735.66,0.0,-0.99534,1e-05,0.62541]
[1776728048951,49.94,75735.99,0.0,-0.99534,1e-05,0.62569]
[1776728058015,49.94,75735.42,0.0,-0.99534,1e-05,0.62536]
[1776728060030,49.94,75736.33,0.0,-0.99534,1e-05,0.62603]
[1776728065065,49.94,75736.71,0.0,-0.99534,1e-05,0.62635]
[1776728070100,49.94,75737.27,0.0,-0.99533,1e-05,0.62679]
[1776728072114,49.94,75739.18,0.0,-0.99533,1e-05,0.62691]
[1776728075134,49.94,75740.56,0.0,-0.99532,1e-05,0.62792]
[1776728080170,49.94,75741.23,0.0,-0.99532,1e-05,0.62843]
[1776728081177,49.94,75743.75,0.0,-0.9953,1e-05,0.63025]
[1776728083191,49.94,75744.66,0.0,-0.9953,1e-05,0.63091]
[1776728084198,49.94,75748.41,0.0,-0.99527,1e-05,0.63361]
[1776728085205,49.94,75750.22,0.0,-0.99526,1e-05,0.63492]
[1776728088624,49.94,75749.85,0.0,-0.99527,1e-05,0.63466]
[1776728088633,49.94,75746.96,0.0,-0.99528,1e-05,0.63257]
[1776728089233,49.94,75743.33,0.0,-0.9953,1e-05,0.62995]
[1776728090240,49.94,75740.41,0.0,-0.99532,1e-05,0.62786]
[1776728091247,49.94,75742.18,0.0,-0.99531,1e-05,0.62914]
[1776728092190,49.94,75742.18,0.0,-0.99531,1e-05,0.62914]
[1776728092253,49.94,75742.73,0.0,-0.99531,1e-05,0.62954]
[1776728098296,49.94,75743.35,0.0,-0.9953,1e-05,0.63002]
[1776728100553,49.94,75743.94,0.0,-0.9953,1e-05,0.63045]
[1776728100654,49.94,75744.81,0.0,-0.9953,1e-05,0.63108]
[1776728102731,49.94,75745.4,0.0,-0.99529,1e-05,0.6315]
[1776728103331,49.94,75742.53,0.0,-0.99531,1e-05,0.62944]
[1776728106352,49.94,75741.56,0.0,-0.99531,1e-05,0.62875]
[1776728111387,49.94,75742.12,0.0,-0.99531,1e-05,0.62918]
[1776728116422,49.94,75742.12,0.0,-0.99531,1e-05,0.6292]
[1776728119443,49.94,75740.56,0.0,-0.99532,1e-05,0.62809]
[1776728120449,49.94,75739.63,0.0,-0.99533,1e-05,0.62743]
[1776728129513,49.94,75739.58,0.0,-0.99533,1e-05,0.62744]
[1776728134193,49.94,75739.44,0.0,-0.99534,1e-05,0.62609]
[1776728134298,49.94,75739.44,0.0,-0.99534,1e-05,0.62609]
[1776728134548,49.94,75739.35,0.0,-0.99534,1e-05,0.62603]
[1776728139583,49.94,75738.17,0.0,-0.99534,1e-05,0.62523]
[1776728140167,49.94,75738.17,0.0,-0.99534,1e-05,0.62523]
[1776728140196,49.94,75738.17,0.0,-0.99534,1e-05,0.62523]
[1776728140211,49.94,75738.17,0.0,-0.99534,1e-05,0.62523]
[1776728140435,49.94,75738.17,0.0,-0.99534,1e-05,0.62523]
[1776728141597,49.94,75743.02,0.0,-0.99531,1e-05,0.62872]
[1776728142064,49.94,75743.02,0.0,-0.99531,1e-05,0.62872]
[1776728142070,49.94,75743.02,0.0,-0.99531,1e-05,0.62872]
[1776728142192,49.94,75743.02,0.0,-0.99531,1e-05,0.62872]
[1776728142604,49.94,75743.56,0.0,-0.99531,1e-05,0.62911]
[1776728148646,49.94,75743.75,0.0,-0.99531,1e-05,0.62925]
[1776728150710,49.94,75743.78,0.0,-0.99531,1e-05,0.62927]
[1776728150805,49.94,75743.78,0.0,-0.99531,1e-05,0.62927]
[1776728150935,49.94,75743.78,0.0,-0.99531,1e-05,0.62927]
[1776728151453,49.94,75744.26,0.0,-0.99531,1e-05,0.62963]
[1776728151643,49.94,75744.26,0.0,-0.99531,1e-05,0.62963]
[1776728151693,49.94,75744.26,0.0,-0.99531,1e-05,0.62963]
[1776728151735,49.94,75744.09,0.0,-0.99531,1e-05,0.6295]
[1776728155695,49.94,75747.62,0.0,-0.99529,1e-05,0.63206]
[1776728157949,49.94,75748.87,0.0,-0.99528,1e-05,0.63296]
[1776728158022,49.94,75749.22,0.0,-0.99528,1e-05,0.63321]
[1776728158192,49.94,75749.22,0.0,-0.99528,1e-05,0.63321]
[1776728158716,49.94,75753.91,0.0,-0.99525,1e-05,0.63661]
[1776728159723,49.94,75757.97,0.0,-0.99522,1e-05,0.63956]
[1776728160730,49.94,75762.39,0.0,-0.9952,1e-05,0.64279]
[1776728161036,49.94,75762.39,0.0,-0.9952,1e-05,0.64279]
[1776728161144,49.94,75762.39,0.0,-0.9952,1e-05,0.64279]
[1776728161190,49.94,75762.39,0.0,-0.9952,1e-05,0.64279]
[1776728161737,49.94,75764.84,0.0,-0.99518,1e-05,0.64459]
[1776728162577,49.94,75764.84,0.0,-0.99518,1e-05,0.64459]
[1776728162692,49.94,75764.84,0.0,-0.99518,1e-05,0.64459]
[1776728162698,49.94,75764.84,0.0,-0.99518,1e-05,0.64459]
[1776728162815,49.94,75764.84,0.0,-0.99518,1e-05,0.64459]
[1776728162936,49.94,75764.84,0.0,-0.99518,1e-05,0.64459]
[1776728162859,49.94,75764.81,0.0,-0.99518,1e-05,0.64456]
[1776728169024,49.94,75766.46,0.0,-0.99517,1e-05,0.64577]
[1776728169081,49.94,75766.64,0.0,-0.99517,1e-05,0.64591]
[1776728169195,49.94,75766.64,0.0,-0.99517,1e-05,0.64591]
[1776728169793,49.94,75766.85,0.0,-0.99517,1e-05,0.64606]
[1776728174832,49.94,75766.88,0.0,-0.99517,1e-05,0.64608]
[1776728179867,49.94,75766.77,0.0,-0.99517,1e-05,0.646]
[1776728180954,49.94,75766.77,0.0,-0.99517,1e-05,0.646]
[1776728181067,49.94,75766.74,0.0,-0.99517,1e-05,0.64598]
[1776728181190,49.94,75766.74,0.0,-0.99517,1e-05,0.64598]
[1776728181436,49.94,75766.74,0.0,-0.99517,1e-05,0.64598]
[1776728184902,49.94,75773.61,0.0,-0.99513,1e-05,0.65105]
[1776728185909,49.94,75779.3,0.0,-0.99509,1e-05,0.65527]
[1776728186916,49.94,75782.84,0.0,-0.99507,1e-05,0.6579]
[1776728187441,49.94,75782.84,0.0,-0.99507,1e-05,0.6579]
[1776728187538,49.94,75782.84,0.0,-0.99507,1e-05,0.6579]
[1776728187674,49.94,75782.84,0.0,-0.99507,1e-05,0.6579]
[1776728187702,49.94,75782.84,0.0,-0.99507,1e-05,0.6579]
[1776728187996,49.94,75782.84,0.0,-0.99507,1e-05,0.6579]
[1776728188030,49.94,75783.05,0.0,-0.99507,1e-05,0.65806]
[1776728188189,49.94,75783.05,0.0,-0.99507,1e-05,0.65806]
[1776728188929,49.94,75782.97,0.0,-0.99507,1e-05,0.658]
[1776728193964,49.94,75782.17,0.0,-0.99509,1e-05,0.6561]
[1776728196508,49.94,75782.13,0.0,-0.99509,1e-05,0.65607]
[1776728196622,49.94,75782.13,0.0,-0.99509,1e-05,0.65607]
[1776728196689,49.94,75782.13,0.0,-0.99509,1e-05,0.65607]
[1776728197173,49.94,75782.03,0.0,-0.99509,1e-05,0.65599]
[1776728197193,49.94,75782.03,0.0,-0.99509,1e-05,0.65599]
[1776728197553,49.94,75782.03,0.0,-0.99509,1e-05,0.65599]
[1776728197693,49.94,75782.03,0.0,-0.99509,1e-05,0.65599]
[1776728199000,49.94,75781.99,0.0,-0.99509,1e-05,0.65596]
[1776728205044,49.94,75782.49,0.0,-0.99508,1e-05,0.65633]
[1776728207057,49.94,75786.4,0.0,-0.99506,1e-05,0.65925]
[1776728207516,49.94,75786.4,0.0,-0.99506,1e-05,0.65925]
[1776728207641,49.94,75786.4,0.0,-0.99506,1e-05,0.65925]
[1776728207691,49.94,75786.4,0.0,-0.99506,1e-05,0.65925]
[1776728209072,49.94,75790.83,0.0,-0.99503,1e-05,0.66257]
[1776728210079,49.94,75793.17,0.0,-0.99502,1e-05,0.66433]
[1776728210273,49.94,75793.17,0.0,-0.99502,1e-05,0.66433]
[1776728210339,49.94,75793.17,0.0,-0.99502,1e-05,0.66433]
[1776728210395,49.94,75793.17,0.0,-0.99502,1e-05,0.66433]
[1776728210435,49.94,75793.17,0.0,-0.99502,1e-05,0.66433]
[1776728211086,49.94,75792.4,0.0,-0.99502,1e-05,0.66375]
[1776728212123,49.94,75792.4,0.0,-0.99502,1e-05,0.66375]
[1776728212195,49.94,75792.4,0.0,-0.99502,1e-05,0.66375]
[1776728212199,49.94,75792.4,0.0,-0.99502,1e-05,0.66375]
[1776728212348,49.94,75792.4,0.0,-0.99502,1e-05,0.66375]
[1776728212438,49.94,75792.4,0.0,-0.99502,1e-05,0.66375]
[1776728217026,49.94,75794.82,0.0,-0.99501,1e-05,0.66558]
[1776728218574,49.94,75795.3,0.0,-0.995,1e-05,0.66594]
[1776728218579,49.94,75795.3,0.0,-0.995,1e-05,0.66594]
[1776728218691,49.94,75795.3,0.0,-0.995,1e-05,0.66594]
[1776728218793,49.94,75796.95,0.0,-0.99499,1e-05,0.66718]
[1776728220048,49.94,75796.95,0.0,-0.99499,1e-05,0.66718]
[1776728224891,49.94,75798.05,0.0,-0.99499,1e-05,0.66801]
[1776728224936,49.94,75798.05,0.0,-0.99499,1e-05,0.66801]
[1776728224942,49.94,75798.05,0.0,-0.99499,1e-05,0.66801]
[1776728225195,49.94,75799.6,0.0,-0.99498,1e-05,0.66919]
[1776728225609,49.94,75799.6,0.0,-0.99498,1e-05,0.66919]
[1776728225690,49.94,75799.6,0.0,-0.99498,1e-05,0.66919]
[1776728225695,49.94,75799.6,0.0,-0.99498,1e-05,0.66919]
[1776728225924,49.94,75799.6,0.0,-0.99498,1e-05,0.66919]
[1776728225934,49.94,75799.6,0.0,-0.99498,1e-05,0.66919]
[1776728226026,49.94,75799.53,0.0,-0.99498,1e-05,0.66913]
[1776728233240,49.94,75800.23,0.0,-0.99497,1e-05,0.66966]
[1776728238223,49.94,75801.86,0.0,-0.99496,1e-05,0.6709]
[1776728238291,49.94,75801.86,0.0,-0.99496,1e-05,0.6709]
[1776728238411,49.94,75801.86,0.0,-0.99496,1e-05,0.6709]
[1776728238439,49.94,75801.86,0.0,-0.99496,1e-05,0.6709]
[1776728238619,49.94,75801.86,0.0,-0.99496,1e-05,0.6709]
[1776728238685,49.94,75801.86,0.0,-0.99496,1e-05,0.6709]
[1776728238691,49.94,75801.86,0.0,-0.99496,1e-05,0.6709]
[1776728238821,49.94,75801.86,0.0,-0.99496,1e-05,0.6709]
[1776728238942,49.94,75801.86,0.0,-0.99496,1e-05,0.6709]
[1776728239080,49.94,75801.86,0.0,-0.99496,1e-05,0.6709]
[1776728239040,49.94,75800.71,0.0,-0.99497,1e-05,0.67003]
[1776728239189,49.94,75800.71,0.0,-0.99497,1e-05,0.67003]
[1776728239283,49.94,75801.07,0.0,-0.99497,1e-05,0.6703]
[1776728244318,49.94,75801.47,0.0,-0.99496,1e-05,0.6706]
[1776728245727,49.94,75801.47,0.0,-0.99496,1e-05,0.6706]
[1776728245865,49.94,75801.47,0.0,-0.99496,1e-05,0.6706]
[1776728245938,49.94,75801.47,0.0,-0.99496,1e-05,0.6706]
[1776728251367,49.94,75800.92,0.0,-0.99498,1e-05,0.66886]
[1776728252416,49.94,75800.92,0.0,-0.99498,1e-05,0.66886]
[1776728252435,49.94,75800.92,0.0,-0.99498,1e-05,0.66886]
[1776728252592,49.94,75800.92,0.0,-0.99498,1e-05,0.66886]
[1776728252781,49.94,75800.92,0.0,-0.99498,1e-05,0.66886]
[1776728252905,49.94,75800.92,0.0,-0.99498,1e-05,0.66886]
[1776728252913,49.94,75800.92,0.0,-0.99498,1e-05,0.66886]
[1776728252937,49.94,75800.92,0.0,-0.99498,1e-05,0.66886]
[1776728253035,49.94,75800.92,0.0,-0.99498,1e-05,0.66886]
[1776728253037,49.94,75800.38,0.0,-0.99498,1e-05,0.66845]
[1776728253183,49.94,75800.38,0.0,-0.99498,1e-05,0.66845]
[1776728253305,49.94,75800.38,0.0,-0.99498,1e-05,0.66845]
[1776728253429,49.94,75800.38,0.0,-0.99498,1e-05,0.66845]
[1776728253436,49.94,75800.38,0.0,-0.99498,1e-05,0.66845]
[1776728253536,49.94,75800.38,0.0,-0.99498,1e-05,0.66845]
[1776728253688,49.94,75800.38,0.0,-0.99498,1e-05,0.66845]
[1776728253935,49.94,75800.38,0.0,-0.99498,1e-05,0.66845]
[1776728262444,49.94,75798.79,0.0,-0.99499,1e-05,0.66725]
[1776728267930,49.94,75798.64,0.0,-0.99499,1e-05,0.66713]
[1776728267936,49.94,75798.64,0.0,-0.99499,1e-05,0.66713]
[1776728268100,49.94,75798.64,0.0,-0.99499,1e-05,0.66713]
[1776728268195,49.94,75799.88,0.0,-0.99498,1e-05,0.66807]
[1776728268207,49.94,75799.88,0.0,-0.99498,1e-05,0.66807]
[1776728268562,49.94,75799.88,0.0,-0.99498,1e-05,0.66807]
[1776728268611,49.94,75799.88,0.0,-0.99498,1e-05,0.66807]
[1776728268692,49.94,75799.88,0.0,-0.99498,1e-05,0.66807]
[1776728268713,49.94,75800.41,0.0,-0.99498,1e-05,0.66847]
[1776728270203,49.94,75800.72,0.0,-0.99498,1e-05,0.66871]
[1776728270436,49.94,75800.72,0.0,-0.99498,1e-05,0.66871]
[1776728270546,49.94,75800.72,0.0,-0.99498,1e-05,0.66871]
[1776728274208,49.94,75802.34,0.0,-0.99497,1e-05,0.66994]
[1776728274437,49.94,75802.34,0.0,-0.99497,1e-05,0.66994]
[1776728274508,49.94,75802.34,0.0,-0.99497,1e-05,0.66994]
[1776728274523,49.94,75802.34,0.0,-0.99497,1e-05,0.66994]
[1776728274692,49.94,75802.34,0.0,-0.99497,1e-05,0.66994]
[1776728274699,49.94,75802.34,0.0,-0.99497,1e-05,0.66994]
[1776728274943,49.94,75802.34,0.0,-0.99497,1e-05,0.66994]
[1776728274960,49.94,75802.34,0.0,-0.99497,1e-05,0.66994]
[1776728275037,49.94,75802.2,0.0,-0.99497,1e-05,0.66983]
[1776728275192,49.94,75802.2,0.0,-0.99497,1e-05,0.66983]
[1776728275197,49.94,75802.2,0.0,-0.99497,1e-05,0.66983]
[1776728275444,49.94,75802.2,0.0,-0.99497,1e-05,0.66983]
[1776728275690,49.94,75802.2,0.0,-0.99497,1e-05,0.66983]
[1776728275694,49.94,75802.2,0.0,-0.99497,1e-05,0.66983]
[1776728275946,49.94,75802.2,0.0,-0.99497,1e-05,0.66983]
[1776728276189,49.94,75802.78,0.0,-0.99497,1e-05,0.67027]
[1776728276193,49.94,75802.78,0.0,-0.99497,1e-05,0.67027]
[1776728276229,49.94,75802.78,0.0,-0.99497,1e-05,0.67027]
[1776728276440,49.94,75802.78,0.0,-0.99497,1e-05,0.67027]
[1776728276626,49.94,75802.78,0.0,-0.99497,1e-05,0.67027]
[1776728276691,49.94,75802.78,0.0,-0.99497,1e-05,0.67027]
[1776728276935,49.94,75802.78,0.0,-0.99497,1e-05,0.67027]
[1776728277163,49.94,75802.92,0.0,-0.99497,1e-05,0.67037]
[1776728277334,49.94,75802.92,0.0,-0.99497,1e-05,0.67037]
[1776728277441,49.94,75802.92,0.0,-0.99497,1e-05,0.67037]
[1776728277447,49.94,75802.92,0.0,-0.99497,1e-05,0.67037]
[1776728277686,49.94,75802.92,0.0,-0.99497,1e-05,0.67037]
[1776728277935,49.94,75802.92,0.0,-0.99497,1e-05,0.67037]
[1776728277940,49.94,75802.92,0.0,-0.99497,1e-05,0.67037]
[1776728278093,49.94,75802.92,0.0,-0.99497,1e-05,0.67037]
[1776728278191,49.94,75803.73,0.0,-0.99496,1e-05,0.67099]
[1776728278201,49.94,75803.73,0.0,-0.99496,1e-05,0.67099]
[1776728278359,49.94,75803.73,0.0,-0.99496,1e-05,0.67099]
[1776728278440,49.94,75803.73,0.0,-0.99496,1e-05,0.67099]
[1776728281080,49.94,75805.36,0.0,-0.99495,1e-05,0.67223]
[1776728281127,49.94,75805.36,0.0,-0.99495,1e-05,0.67223]
[1776728281088,49.94,75806.56,0.0,-0.99494,1e-05,0.67314]
[1776728281189,49.94,75806.56,0.0,-0.99494,1e-05,0.67314]
[1776728281577,49.94,75808.13,0.0,-0.99493,1e-05,0.67434]
[1776728286194,49.94,75806.32,0.0,-0.99494,1e-05,0.67296]
[1776728286541,49.94,75806.32,0.0,-0.99494,1e-05,0.67296]
[1776728286547,49.94,75806.32,0.0,-0.99494,1e-05,0.67296]
[1776728286673,49.94,75806.32,0.0,-0.99494,1e-05,0.67296]
[1776728286692,49.94,75806.32,0.0,-0.99494,1e-05,0.67296]
[1776728286774,49.94,75805.9,0.0,-0.99495,1e-05,0.67264]
[1776728292656,49.94,75805.97,0.0,-0.99495,1e-05,0.67269]
[1776728297691,49.94,75805.68,0.0,-0.99495,1e-05,0.67247]
[1776728302707,49.94,75806.45,0.0,-0.99494,1e-05,0.67306]
[1776728302859,49.94,75806.45,0.0,-0.99494,1e-05,0.67306]
[1776728302935,49.94,75806.45,0.0,-0.99494,1e-05,0.67306]
[1776728302960,49.94,75806.45,0.0,-0.99494,1e-05,0.67306]
[1776728307018,49.94,75806.41,0.0,-0.99494,1e-05,0.67303]
[1776728309840,49.94,75806.46,0.0,-0.99494,1e-05,0.67306]
[1776728309865,49.94,75806.46,0.0,-0.99494,1e-05,0.67306]
[1776728309936,49.94,75806.46,0.0,-0.99494,1e-05,0.67306]
[1776728310036,49.94,75806.8,0.0,-0.99494,1e-05,0.67332]
[1776728311442,49.94,75806.88,0.0,-0.99494,1e-05,0.67338]
[1776728311691,49.94,75806.88,0.0,-0.99494,1e-05,0.67338]
[1776728311747,49.94,75806.88,0.0,-0.99494,1e-05,0.67338]
[1776728311943,49.94,75806.88,0.0,-0.99494,1e-05,0.67338]
[1776728312189,49.94,75806.98,0.0,-0.99495,1e-05,0.67213]
[1776728312442,49.94,75806.98,0.0,-0.99495,1e-05,0.67213]
[1776728312590,49.94,75806.98,0.0,-0.99495,1e-05,0.67213]
[1776728312696,49.94,75806.98,0.0,-0.99495,1e-05,0.67213]
[1776728312725,49.94,75806.98,0.0,-0.99495,1e-05,0.67213]
[1776728312939,49.94,75806.98,0.0,-0.99495,1e-05,0.67213]
[1776728313193,49.94,75807.15,0.0,-0.99495,1e-05,0.67226]
[1776728313196,49.94,75807.15,0.0,-0.99495,1e-05,0.67226]
[1776728313355,49.94,75807.15,0.0,-0.99495,1e-05,0.67226]
[1776728313694,49.94,75807.15,0.0,-0.99495,1e-05,0.67226]
[1776728313887,49.94,75807.15,0.0,-0.99495,1e-05,0.67226]
[1776728314144,49.94,75807.15,0.0,-0.99495,1e-05,0.67226]
[1776728314442,49.94,75807.8,0.0,-0.99494,1e-05,0.67275]
[1776728314688,49.94,75807.8,0.0,-0.99494,1e-05,0.67275]
[1776728314694,49.94,75807.8,0.0,-0.99494,1e-05,0.67275]
[1776728317352,49.94,75807.8,0.0,-0.99494,1e-05,0.67275]
[1776728318190,49.94,75807.97,0.0,-0.99494,1e-05,0.67288]
[1776728318206,49.94,75807.97,0.0,-0.99494,1e-05,0.67288]
[1776728318434,49.94,75807.97,0.0,-0.99494,1e-05,0.67288]
[1776728318440,49.94,75807.97,0.0,-0.99494,1e-05,0.67288]
[1776728318689,49.94,75807.97,0.0,-0.99494,1e-05,0.67288]
[1776728318935,49.94,75807.97,0.0,-0.99494,1e-05,0.67288]
[1776728319158,49.94,75807.97,0.0,-0.99494,1e-05,0.67288]
[1776728319317,49.94,75807.97,0.0,-0.99494,1e-05,0.67288]
[1776728319436,49.94,75807.97,0.0,-0.99494,1e-05,0.67288]
[1776728319447,49.94,75807.97,0.0,-0.99494,1e-05,0.67288]
[1776728319467,49.94,75807.97,0.0,-0.99494,1e-05,0.67288]
[1776728319644,49.94,75807.97,0.0,-0.99494,1e-05,0.67288]
[1776728319687,49.94,75807.97,0.0,-0.99494,1e-05,0.67288]
[1776728319838,49.94,75807.97,0.0,-0.99494,1e-05,0.67288]
[1776728320855,49.94,75818.32,0.0,-0.99488,1e-05,0.6808]
[1776728321463,49.94,75818.32,0.0,-0.99488,1e-05,0.6808]
[1776728321862,49.94,75824.5,0.0,-0.99484,1e-05,0.68556]
[1776728322196,49.94,75824.5,0.0,-0.99484,1e-05,0.68556]
[1776728322441,49.94,75824.5,0.0,-0.99484,1e-05,0.68556]
[1776728322565,49.94,75824.5,0.0,-0.99484,1e-05,0.68556]
[1776728322702,49.94,75824.5,0.0,-0.99484,1e-05,0.68556]
[1776728322729,49.94,75824.5,0.0,-0.99484,1e-05,0.68556]
[1776728323058,49.94,75824.5,0.0,-0.99484,1e-05,0.68556]
[1776728323149,49.94,75826.22,0.0,-0.99483,1e-05,0.68689]
[1776728323424,49.94,75826.22,0.0,-0.99483,1e-05,0.68689]
[1776728323689,49.94,75826.22,0.0,-0.99483,1e-05,0.68689]
[1776728323876,49.94,75829.12,0.0,-0.99481,1e-05,0.68914]
[1776728324226,49.94,75829.12,0.0,-0.99481,1e-05,0.68914]
[1776728324441,49.94,75829.12,0.0,-0.99481,1e-05,0.68914]
[1776728324767,49.94,75829.12,0.0,-0.99481,1e-05,0.68914]
[1776728324830,49.94,75829.12,0.0,-0.99481,1e-05,0.68914]
[1776728324936,49.94,75829.12,0.0,-0.99481,1e-05,0.68914]
[1776728324962,49.94,75829.12,0.0,-0.99481,1e-05,0.68914]
[1776728325064,49.94,75829.12,0.0,-0.99481,1e-05,0.68914]
[1776728325194,49.94,75829.12,0.0,-0.99481,1e-05,0.68914]
[1776728325165,49.94,75830.33,0.0,-0.9948,1e-05,0.69008]
[1776728325338,49.94,75830.33,0.0,-0.9948,1e-05,0.69008]
[1776728325444,49.94,75830.33,0.0,-0.9948,1e-05,0.69008]
[1776728325557,49.94,75830.33,0.0,-0.9948,1e-05,0.69008]
[1776728325666,49.94,75830.33,0.0,-0.9948,1e-05,0.69008]
[1776728325699,49.94,75830.33,0.0,-0.9948,1e-05,0.69008]
[1776728326188,49.94,75830.33,0.0,-0.9948,1e-05,0.69008]
[1776728326189,49.94,75830.62,0.0,-0.9948,1e-05,0.69031]
[1776728327904,49.94,75828.51,0.0,-0.99481,1e-05,0.68867]
[1776728329918,49.94,75830.63,0.0,-0.9948,1e-05,0.69031]
[1776728332178,49.94,75826.2,0.0,-0.99483,1e-05,0.68688]
[1776728332939,49.94,75823.76,0.0,-0.99484,1e-05,0.68499]
[1776728333865,49.94,75823.76,0.0,-0.99484,1e-05,0.68499]
[1776728333945,49.94,75823.76,0.0,-0.99484,1e-05,0.68499]
[1776728334053,49.94,75823.76,0.0,-0.99484,1e-05,0.68499]
[1776728334171,49.94,75823.76,0.0,-0.99484,1e-05,0.68499]
[1776728334202,49.94,75823.76,0.0,-0.99484,1e-05,0.68499]
[1776728334156,49.94,75823.59,0.0,-0.99484,1e-05,0.68486]
[1776728334953,49.94,75823.15,0.0,-0.99485,1e-05,0.68452]
[1776728339988,49.94,75822.52,0.0,-0.99485,1e-05,0.68403]
[1776728341893,49.94,75822.52,0.0,-0.99485,1e-05,0.68403]
[1776728341936,49.94,75822.52,0.0,-0.99485,1e-05,0.68403]
[1776728342023,49.94,75822.52,0.0,-0.99485,1e-05,0.68403]
[1776728342174,49.94,75822.52,0.0,-0.99485,1e-05,0.68403]
[1776728342201,49.94,75822.52,0.0,-0.99485,1e-05,0.68403]
[1776728342112,49.94,75820.01,0.0,-0.99487,1e-05,0.6821]
[1776728343010,49.94,75819.22,0.0,-0.99487,1e-05,0.68149]
[1776728344021,49.94,75816.58,0.0,-0.99489,1e-05,0.67946]
[1776728345026,49.94,75818.97,0.0,-0.99487,1e-05,0.6813]
[1776728358118,49.94,75819.93,0.0,-0.99487,1e-05,0.68204]
[1776728360840,49.94,75819.68,0.0,-0.99487,1e-05,0.68184]
[1776728360936,49.94,75819.68,0.0,-0.99487,1e-05,0.68184]
[1776728361138,49.94,75819.68,0.0,-0.99487,1e-05,0.68184]
[1776728361196,49.94,75819.68,0.0,-0.99487,1e-05,0.68184]
[1776728361139,49.94,75819.88,0.0,-0.99487,1e-05,0.682]
[1776728366174,49.94,75820.23,0.0,-0.99486,1e-05,0.68227]
[1776728373223,49.94,75819.99,0.0,-0.99488,1e-05,0.68074]
[1776728378258,49.94,75822.15,0.0,-0.99486,1e-05,0.6824]
[1776728379874,49.94,75822.15,0.0,-0.99486,1e-05,0.6824]
[1776728379936,49.94,75822.15,0.0,-0.99486,1e-05,0.6824]
[1776728379941,49.94,75822.15,0.0,-0.99486,1e-05,0.6824]
[1776728380085,49.94,75822.15,0.0,-0.99486,1e-05,0.6824]
[1776728380191,49.94,75822.15,0.0,-0.99486,1e-05,0.6824]
[1776728380186,49.94,75822.54,0.0,-0.99486,1e-05,0.6827]
[1776728386314,49.94,75823.16,0.0,-0.99486,1e-05,0.68318]
[1776728393363,49.94,75821.65,0.0,-0.99487,1e-05,0.68201]
[1776728401110,49.94,75821.54,0.0,-0.99487,1e-05,0.68193]
[1776728401195,49.94,75821.54,0.0,-0.99487,1e-05,0.68193]
[1776728401434,49.94,75821.54,0.0,-0.99487,1e-05,0.68193]
[1776728401522,49.94,75814.81,0.0,-0.99491,1e-05,0.67676]
[1776728403093,49.94,75814.81,0.0,-0.99491,1e-05,0.67676]
[1776728403189,49.94,75814.81,0.0,-0.99491,1e-05,0.67676]
[1776728403214,49.94,75814.81,0.0,-0.99491,1e-05,0.67676]
[1776728403168,49.94,75802.16,0.0,-0.99499,1e-05,0.66714]
[1776728403367,49.94,75802.16,0.0,-0.99499,1e-05,0.66714]
[1776728403434,49.94,75802.16,0.0,-0.99499,1e-05,0.66714]
[1776728403528,49.94,75802.16,0.0,-0.99499,1e-05,0.66714]
[1776728403687,49.94,75802.16,0.0,-0.99499,1e-05,0.66714]
[1776728403937,49.94,75802.16,0.0,-0.99499,1e-05,0.66714]
[1776728404031,49.94,75802.16,0.0,-0.99499,1e-05,0.66714]
[1776728404189,49.94,75802.16,0.0,-0.99499,1e-05,0.66714]
[1776728404205,49.94,75802.16,0.0,-0.99499,1e-05,0.66714]
[1776728404070,49.94,75799.73,0.0,-0.995,1e-05,0.66531]
[1776728404341,49.94,75799.73,0.0,-0.995,1e-05,0.66531]
[1776728404437,49.94,75799.73,0.0,-0.995,1e-05,0.66531]
[1776728404444,49.94,75799.73,0.0,-0.995,1e-05,0.66531]
[1776728404594,49.94,75799.73,0.0,-0.995,1e-05,0.66531]
[1776728404695,49.94,75799.73,0.0,-0.995,1e-05,0.66531]
[1776728404701,49.94,75799.73,0.0,-0.995,1e-05,0.66531]
[1776728404846,49.94,75799.73,0.0,-0.995,1e-05,0.66531]
[1776728404939,49.94,75799.73,0.0,-0.995,1e-05,0.66531]
[1776728405016,49.94,75799.73,0.0,-0.995,1e-05,0.66531]
[1776728405170,49.94,75799.73,0.0,-0.995,1e-05,0.66531]
[1776728405193,49.94,75799.73,0.0,-0.995,1e-05,0.66531]
[1776728405216,49.94,75799.56,0.0,-0.99501,1e-05,0.66518]
[1776728405298,49.94,75799.56,0.0,-0.99501,1e-05,0.66518]
[1776728405435,49.94,75799.56,0.0,-0.99501,1e-05,0.66518]
[1776728405688,49.94,75799.56,0.0,-0.99501,1e-05,0.66518]
[1776728405694,49.94,75799.56,0.0,-0.99501,1e-05,0.66518]
[1776728405936,49.94,75799.56,0.0,-0.99501,1e-05,0.66518]
[1776728406187,49.94,75799.56,0.0,-0.99501,1e-05,0.66518]
[1776728406256,49.94,75799.56,0.0,-0.99501,1e-05,0.66518]
[1776728406231,49.94,75798.99,0.0,-0.99501,1e-05,0.66475]
[1776728406440,49.94,75798.99,0.0,-0.99501,1e-05,0.66475]
[1776728406688,49.94,75798.99,0.0,-0.99501,1e-05,0.66475]
[1776728406877,49.94,75798.99,0.0,-0.99501,1e-05,0.66475]
[1776728406936,49.94,75798.99,0.0,-0.99501,1e-05,0.66475]
[1776728407187,49.94,75798.99,0.0,-0.99501,1e-05,0.66475]
[1776728407223,49.94,75798.73,0.0,-0.99501,1e-05,0.66456]
[1776728407288,49.94,75798.73,0.0,-0.99501,1e-05,0.66456]
[1776728407409,49.94,75798.73,0.0,-0.99501,1e-05,0.66456]
[1776728407440,49.94,75798.73,0.0,-0.99501,1e-05,0.66456]
[1776728407633,49.94,75798.73,0.0,-0.99501,1e-05,0.66456]
[1776728407834,49.94,75798.73,0.0,-0.99501,1e-05,0.66456]
[1776728407944,49.94,75798.73,0.0,-0.99501,1e-05,0.66456]
[1776728408195,49.94,75798.73,0.0,-0.99501,1e-05,0.66456]
[1776728408198,49.94,75801.49,0.0,-0.99499,1e-05,0.66664]
[1776728408715,49.94,75805.43,0.0,-0.99497,1e-05,0.66962]
[1776728410191,49.94,75805.43,0.0,-0.99497,1e-05,0.66962]
[1776728410200,49.94,75805.3,0.0,-0.99497,1e-05,0.66952]
[1776728414517,49.94,75806.93,0.0,-0.99496,1e-05,0.67076]
[1776728415524,49.94,75808.71,0.0,-0.99495,1e-05,0.67211]
[1776728416531,49.94,75809.83,0.0,-0.99494,1e-05,0.67296]
[1776728422573,49.94,75809.69,0.0,-0.99494,1e-05,0.67286]
[1776728427608,49.94,75810.97,0.0,-0.99493,1e-05,0.67383]
[1776728429622,49.94,75812.38,0.0,-0.99492,1e-05,0.67491]
[1776728436671,49.94,75813.58,0.0,-0.99493,1e-05,0.67449]
[1776728437677,49.94,75816.1,0.0,-0.99491,1e-05,0.67641]
[1776728439248,49.94,75816.1,0.0,-0.99491,1e-05,0.67641]
[1776728439444,49.94,75816.34,0.0,-0.99491,1e-05,0.67659]
[1776728439687,49.94,75816.34,0.0,-0.99491,1e-05,0.67659]
[1776728439936,49.94,75816.34,0.0,-0.99491,1e-05,0.67659]
[1776728440026,49.94,75817.32,0.0,-0.9949,1e-05,0.67734]
[1776728440699,49.94,75819.58,0.0,-0.99489,1e-05,0.67908]
[1776728441705,49.94,75821.26,0.0,-0.99488,1e-05,0.68037]
[1776728443720,49.94,75822.21,0.0,-0.99487,1e-05,0.6811]
[1776728445733,49.94,75824.51,0.0,-0.99486,1e-05,0.68287]
[1776728448190,49.94,75824.45,0.0,-0.99486,1e-05,0.68282]
[1776728448277,49.94,75824.45,0.0,-0.99486,1e-05,0.68282]
[1776728448260,49.94,75824.22,0.0,-0.99486,1e-05,0.68264]
[1776728448438,49.94,75824.22,0.0,-0.99486,1e-05,0.68264]
[1776728448755,49.94,75824.35,0.0,-0.99486,1e-05,0.68274]
[1776728453818,49.94,75824.76,0.0,-0.99486,1e-05,0.68306]
[1776728455047,49.94,75824.76,0.0,-0.99486,1e-05,0.68306]
[1776728455079,49.94,75824.76,0.0,-0.99486,1e-05,0.68306]
[1776728455191,49.94,75824.76,0.0,-0.99486,1e-05,0.68306]
[1776728455286,49.94,75825.41,0.0,-0.99485,1e-05,0.68356]
[1776728455436,49.94,75825.41,0.0,-0.99485,1e-05,0.68356]
[1776728460867,49.94,75825.72,0.0,-0.99485,1e-05,0.6838]
[1776728467920,49.94,75825.55,0.0,-0.99485,1e-05,0.68367]
[1776728473963,49.94,75826.68,0.0,-0.99484,1e-05,0.68454]
[1776728480021,49.94,75829.11,0.0,-0.99483,1e-05,0.68642]
[1776728480769,49.94,75829.11,0.0,-0.99483,1e-05,0.68642]
[1776728480776,49.94,75829.11,0.0,-0.99483,1e-05,0.68642]
[1776728480909,49.94,75829.11,0.0,-0.99483,1e-05,0.68642]
[1776728480937,49.94,75829.11,0.0,-0.99483,1e-05,0.68642]
[1776728481020,49.94,75831.66,0.0,-0.99481,1e-05,0.6884]
[1776728484041,49.94,75836.04,0.0,-0.99478,1e-05,0.6918]
[1776728485049,49.94,75838.4,0.0,-0.99477,1e-05,0.69365]
[1776728489196,49.94,75839.05,0.0,-0.99476,1e-05,0.69415]
[1776728489261,49.94,75839.05,0.0,-0.99476,1e-05,0.69415]
[1776728489350,49.94,75839.05,0.0,-0.99476,1e-05,0.69415]
[1776728489391,49.94,75839.05,0.0,-0.99476,1e-05,0.69415]
[1776728489436,49.94,75839.05,0.0,-0.99476,1e-05,0.69415]
[1776728490083,49.94,75839.47,0.0,-0.99476,1e-05,0.69448]
[1776728495118,49.94,75833.47,0.0,-0.99481,1e-05,0.68844]
[1776728495522,49.94,75833.47,0.0,-0.99481,1e-05,0.68844]
[1776728495528,49.94,75833.47,0.0,-0.99481,1e-05,0.68844]
[1776728495686,49.94,75833.47,0.0,-0.99481,1e-05,0.68844]
[1776728495939,49.94,75833.47,0.0,-0.99481,1e-05,0.68844]
[1776728496125,49.94,75832.92,0.0,-0.99481,1e-05,0.68802]
[1776728500154,49.94,75836.84,0.0,-0.99479,1e-05,0.69106]
[1776728505543,49.94,75837.43,0.0,-0.99478,1e-05,0.69152]
[1776728505660,49.94,75837.43,0.0,-0.99478,1e-05,0.69152]
[1776728505687,49.94,75837.43,0.0,-0.99478,1e-05,0.69152]
[1776728506194,49.94,75837.39,0.0,-0.99478,1e-05,0.69149]
[1776728513404,49.94,75837.78,0.0,-0.99478,1e-05,0.6918]
[1776728519286,49.94,75838.28,0.0,-0.99478,1e-05,0.69219]
[1776728519608,49.94,75838.28,0.0,-0.99478,1e-05,0.69219]
[1776728519621,49.94,75838.28,0.0,-0.99478,1e-05,0.69219]
[1776728519695,49.94,75838.28,0.0,-0.99478,1e-05,0.69219]
[1776728520293,49.94,75838.8,0.0,-0.99477,1e-05,0.69259]
[1776728525328,49.94,75838.63,0.0,-0.99478,1e-05,0.69246]
[1776728527040,49.94,75838.64,0.0,-0.99478,1e-05,0.69247]
[1776728532377,49.94,75839.9,0.0,-0.99477,1e-05,0.69345]
[1776728533222,49.94,75839.9,0.0,-0.99477,1e-05,0.69345]
[1776728534391,49.94,75834.89,0.0,-0.9948,1e-05,0.68955]
[1776728535610,49.94,75834.26,0.0,-0.9948,1e-05,0.68906]
[1776728535687,49.94,75834.26,0.0,-0.9948,1e-05,0.68906]
[1776728535695,49.94,75834.26,0.0,-0.9948,1e-05,0.68906]
[1776728536404,49.94,75833.81,0.0,-0.99481,1e-05,0.68871]
[1776728541441,49.94,75834.07,0.0,-0.99481,1e-05,0.68891]
[1776728544985,49.94,75834.06,0.0,-0.99481,1e-05,0.6889]
[1776728545046,49.94,75834.06,0.0,-0.99481,1e-05,0.6889]
[1776728545172,49.94,75834.06,0.0,-0.99481,1e-05,0.6889]
[1776728545192,49.94,75834.06,0.0,-0.99481,1e-05,0.6889]
[1776728545270,49.94,75834.06,0.0,-0.99481,1e-05,0.6889]
[1776728556548,49.94,75834.59,0.0,-0.99481,1e-05,0.68796]
[1776728558531,49.94,75836.17,0.0,-0.9948,1e-05,0.68918]
[1776728558637,49.94,75836.17,0.0,-0.9948,1e-05,0.68918]
[1776728558695,49.94,75836.17,0.0,-0.9948,1e-05,0.68918]
[1776728558738,49.94,75835.45,0.0,-0.99481,1e-05,0.68862]
[1776728564797,49.94,75833.47,0.0,-0.99482,1e-05,0.68709]
[1776728564848,49.94,75818.12,0.0,-0.99492,1e-05,0.67527]
[1776728565611,49.94,75809.09,0.0,-0.99498,1e-05,0.66841]
[1776728566937,49.94,75809.09,0.0,-0.99498,1e-05,0.66841]
[1776728567038,49.94,75807.58,0.0,-0.99498,1e-05,0.66726]
[1776728569632,49.94,75806.59,0.0,-0.99499,1e-05,0.66651]
[1776728569690,49.94,75806.59,0.0,-0.99499,1e-05,0.66651]
[1776728569696,49.94,75806.59,0.0,-0.99499,1e-05,0.66651]
[1776728569829,49.94,75806.59,0.0,-0.99499,1e-05,0.66651]
[1776728569944,49.94,75806.59,0.0,-0.99499,1e-05,0.66651]
[1776728570026,49.94,75806.66,0.0,-0.99499,1e-05,0.66657]
[1776728575681,49.94,75807.32,0.0,-0.99499,1e-05,0.66707]
[1776728579447,49.94,75809.14,0.0,-0.99497,1e-05,0.66844]
[1776728579550,49.94,75809.23,0.0,-0.99497,1e-05,0.66851]
[1776728579670,49.94,75809.23,0.0,-0.99497,1e-05,0.66851]
[1776728579707,49.94,75809.23,0.0,-0.99497,1e-05,0.66851]
[1776728579708,49.94,75809.19,0.0,-0.99497,1e-05,0.66848]
[1776728584744,49.94,75807.29,0.0,-0.99499,1e-05,0.66704]
[1776728585932,49.94,75807.29,0.0,-0.99499,1e-05,0.66704]
[1776728586155,49.94,75807.29,0.0,-0.99499,1e-05,0.66704]
[1776728586195,49.94,75807.29,0.0,-0.99499,1e-05,0.66704]
[1776728586252,49.94,75808.25,0.0,-0.99498,1e-05,0.66777]
[1776728591809,49.94,75809.56,0.0,-0.99497,1e-05,0.66876]
[1776728596204,49.94,75808.98,0.0,-0.99498,1e-05,0.66832]
[1776728596346,49.94,75808.98,0.0,-0.99498,1e-05,0.66832]
[1776728596441,49.94,75808.98,0.0,-0.99498,1e-05,0.66832]
[1776728596387,49.94,75808.65,0.0,-0.99498,1e-05,0.66807]
[1776728601879,49.94,75808.83,0.0,-0.99498,1e-05,0.66821]
[1776728606913,49.94,75808.57,0.0,-0.99498,1e-05,0.66801]
[1776728609935,49.94,75806.2,0.0,-0.99499,1e-05,0.66622]
[1776728611282,49.94,75806.2,0.0,-0.99499,1e-05,0.66622]
[1776728611426,49.94,75806.2,0.0,-0.99499,1e-05,0.66622]
[1776728611436,49.94,75806.2,0.0,-0.99499,1e-05,0.66622]
[1776728611378,49.94,75806.13,0.0,-0.995,1e-05,0.66484]
[1776728611949,49.94,75805.84,0.0,-0.99501,1e-05,0.66462]
[1776728616984,49.94,75804.93,0.0,-0.99501,1e-05,0.66394]
[1776728620013,49.94,75804.11,0.0,-0.99502,1e-05,0.66332]
[1776728620061,49.94,75804.11,0.0,-0.99502,1e-05,0.66332]
[1776728620187,49.94,75804.11,0.0,-0.99502,1e-05,0.66332]
[1776728620287,49.94,75805.35,0.0,-0.99501,1e-05,0.66425]
[1776728630077,49.94,75804.72,0.0,-0.99501,1e-05,0.66378]
[1776728630626,49.94,75804.72,0.0,-0.99501,1e-05,0.66378]
[1776728630681,49.94,75804.72,0.0,-0.99501,1e-05,0.66378]
[1776728630821,49.94,75804.72,0.0,-0.99501,1e-05,0.66378]
[1776728630940,49.94,75804.72,0.0,-0.99501,1e-05,0.66378]
[1776728630945,49.94,75804.72,0.0,-0.99501,1e-05,0.66378]
[1776728631080,49.94,75804.72,0.0,-0.99501,1e-05,0.66378]
[1776728631189,49.94,75804.72,0.0,-0.99501,1e-05,0.66378]
[1776728631290,49.94,75804.72,0.0,-0.99501,1e-05,0.66378]
[1776728638133,49.94,75803.92,0.0,-0.99502,1e-05,0.66318]
[1776728640339,49.94,75803.92,0.0,-0.99502,1e-05,0.66318]
[1776728640429,49.94,75803.92,0.0,-0.99502,1e-05,0.66318]
[1776728640436,49.94,75803.92,0.0,-0.99502,1e-05,0.66318]
[1776728640498,49.94,75804.74,0.0,-0.99501,1e-05,0.66379]
[1776728642061,49.94,75804.74,0.0,-0.99501,1e-05,0.66379]
[1776728642202,49.94,75804.74,0.0,-0.99501,1e-05,0.66379]
[1776728642289,49.94,75804.74,0.0,-0.99501,1e-05,0.66379]
[1776728642439,49.94,75804.74,0.0,-0.99501,1e-05,0.66379]
[1776728645182,49.94,75807.95,0.0,-0.99499,1e-05,0.66622]
[1776728645978,49.94,75807.95,0.0,-0.99499,1e-05,0.66622]
[1776728646019,49.94,75807.95,0.0,-0.99499,1e-05,0.66622]
[1776728646190,49.94,75807.95,0.0,-0.99499,1e-05,0.66622]
[1776728646212,49.94,75810.85,0.0,-0.99497,1e-05,0.66841]
[1776728646879,49.94,75810.85,0.0,-0.99497,1e-05,0.66841]
[1776728646926,49.94,75810.85,0.0,-0.99497,1e-05,0.66841]
[1776728646940,49.94,75810.85,0.0,-0.99497,1e-05,0.66841]
[1776728652231,49.94,75810.21,0.0,-0.99498,1e-05,0.66792]
[1776728660288,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728662794,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728662853,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728662935,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728662973,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728663080,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728663193,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728663349,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728663437,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728663482,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728663444,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728663591,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728663626,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728663689,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728663772,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728663896,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728663936,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728664047,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728664161,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728664202,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728664450,49.94,75811.45,0.0,-0.99497,1e-05,0.66886]
[1776728664324,49.94,75810.63,0.0,-0.99498,1e-05,0.66824]
[1776728664605,49.94,75810.63,0.0,-0.99498,1e-05,0.66824]
[1776728664694,49.94,75810.63,0.0,-0.99498,1e-05,0.66824]
[1776728664733,49.94,75810.63,0.0,-0.99498,1e-05,0.66824]
[1776728664919,49.94,75810.63,0.0,-0.99498,1e-05,0.66824]
[1776728664937,49.94,75810.63,0.0,-0.99498,1e-05,0.66824]
[1776728665137,49.94,75810.63,0.0,-0.99498,1e-05,0.66824]
[1776728665324,49.94,75809.56,0.0,-0.99498,1e-05,0.66743]
[1776728666331,49.94,75807.02,0.0,-0.995,1e-05,0.66551]
[1776728668194,49.94,75806.54,0.0,-0.995,1e-05,0.66515]
[1776728668435,49.94,75806.54,0.0,-0.995,1e-05,0.66515]
[1776728668536,49.94,75807.36,0.0,-0.995,1e-05,0.66577]
[1776728668654,49.94,75807.36,0.0,-0.995,1e-05,0.66577]
[1776728668687,49.94,75807.36,0.0,-0.995,1e-05,0.66577]
[1776728668935,49.94,75807.36,0.0,-0.995,1e-05,0.66577]
[1776728669178,49.94,75807.36,0.0,-0.995,1e-05,0.66577]
[1776728669356,49.94,75807.36,0.0,-0.995,1e-05,0.66577]
[1776728669437,49.94,75807.36,0.0,-0.995,1e-05,0.66577]
[1776728669500,49.94,75807.36,0.0,-0.995,1e-05,0.66577]
[1776728669443,49.94,75807.81,0.0,-0.99499,1e-05,0.66611]
[1776728669689,49.94,75807.81,0.0,-0.99499,1e-05,0.66611]
[1776728669936,49.94,75807.81,0.0,-0.99499,1e-05,0.66611]
[1776728670206,49.94,75807.81,0.0,-0.99499,1e-05,0.66611]
[1776728670316,49.94,75807.81,0.0,-0.99499,1e-05,0.66611]
[1776728670434,49.94,75807.81,0.0,-0.99499,1e-05,0.66611]
[1776728670440,49.94,75807.81,0.0,-0.99499,1e-05,0.66611]
[1776728670535,49.94,75808.2,0.0,-0.99499,1e-05,0.6664]
[1776728670686,49.94,75808.2,0.0,-0.99499,1e-05,0.6664]
[1776728670934,49.94,75808.2,0.0,-0.99499,1e-05,0.6664]
[1776728670940,49.94,75808.2,0.0,-0.99499,1e-05,0.6664]
[1776728671366,49.94,75806.92,0.0,-0.99501,1e-05,0.66411]
[1776728674199,49.94,75807.1,0.0,-0.99501,1e-05,0.66425]
[1776728674435,49.94,75807.1,0.0,-0.99501,1e-05,0.66425]
[1776728674441,49.94,75807.1,0.0,-0.99501,1e-05,0.66425]
[1776728674536,49.94,75807.44,0.0,-0.995,1e-05,0.6645]
[1776728674605,49.94,75807.44,0.0,-0.995,1e-05,0.6645]
[1776728674687,49.94,75807.44,0.0,-0.995,1e-05,0.6645]
[1776728674757,49.94,75807.44,0.0,-0.995,1e-05,0.6645]
[1776728674892,49.94,75807.44,0.0,-0.995,1e-05,0.6645]
[1776728674938,49.94,75807.44,0.0,-0.995,1e-05,0.6645]
[1776728675025,49.94,75807.44,0.0,-0.995,1e-05,0.6645]
[1776728675152,49.94,75807.44,0.0,-0.995,1e-05,0.6645]
[1776728675191,49.94,75807.44,0.0,-0.995,1e-05,0.6645]
[1776728675345,49.94,75807.44,0.0,-0.995,1e-05,0.6645]
[1776728675468,49.94,75807.44,0.0,-0.995,1e-05,0.6645]
[1776728675541,49.94,75807.44,0.0,-0.995,1e-05,0.6645]
[1776728675518,49.94,75807.33,0.0,-0.99501,1e-05,0.66442]
[1776728675618,49.94,75807.33,0.0,-0.99501,1e-05,0.66442]
[1776728675733,49.94,75807.33,0.0,-0.99501,1e-05,0.66442]
[1776728675778,49.94,75807.33,0.0,-0.99501,1e-05,0.66442]
[1776728675835,49.94,75807.33,0.0,-0.99501,1e-05,0.66442]
[1776728675936,49.94,75807.33,0.0,-0.99501,1e-05,0.66442]
[1776728676401,49.94,75807.3,0.0,-0.99501,1e-05,0.6644]
[1776728676690,49.94,75807.3,0.0,-0.99501,1e-05,0.6644]
[1776728681436,49.94,75807.63,0.0,-0.995,1e-05,0.66465]
[1776728686472,49.94,75807.67,0.0,-0.995,1e-05,0.66468]
[1776728697551,49.94,75807.59,0.0,-0.995,1e-05,0.66462]
[1776728702593,49.94,75808.17,0.0,-0.995,1e-05,0.66506]
[1776728702695,49.94,75811.84,0.0,-0.99498,1e-05,0.66783]
[1776728703683,49.94,75811.84,0.0,-0.99498,1e-05,0.66783]
[1776728703695,49.94,75811.84,0.0,-0.99498,1e-05,0.66783]
[1776728703795,49.94,75811.84,0.0,-0.99498,1e-05,0.66783]
[1776728703939,49.94,75811.84,0.0,-0.99498,1e-05,0.66783]
[1776728703950,49.94,75811.84,0.0,-0.99498,1e-05,0.66783]
[1776728704082,49.94,75811.84,0.0,-0.99498,1e-05,0.66783]
[1776728704190,49.94,75811.84,0.0,-0.99498,1e-05,0.66783]
[1776728704197,49.94,75811.84,0.0,-0.99498,1e-05,0.66783]
[1776728704289,49.94,75811.84,0.0,-0.99498,1e-05,0.66783]
[1776728704391,49.94,75813.33,0.0,-0.99497,1e-05,0.66896]
[1776728704600,49.94,75815.8,0.0,-0.99495,1e-05,0.67083]
[1776728705607,49.94,75821.38,0.0,-0.99492,1e-05,0.67509]
[1776728707621,49.94,75822.55,0.0,-0.99491,1e-05,0.67598]
[1776728712656,49.94,75821.85,0.0,-0.99491,1e-05,0.67544]
[1776728715163,49.94,75815.5,0.0,-0.99495,1e-05,0.67061]
[1776728715809,49.94,75815.5,0.0,-0.99495,1e-05,0.67061]
[1776728715937,49.94,75815.5,0.0,-0.99495,1e-05,0.67061]
[1776728715943,49.94,75815.5,0.0,-0.99495,1e-05,0.67061]
[1776728716179,49.94,75815.5,0.0,-0.99495,1e-05,0.67061]
[1776728716190,49.94,75815.5,0.0,-0.99495,1e-05,0.67061]
[1776728716289,49.94,75811.93,0.0,-0.99498,1e-05,0.6679]
[1776728716684,49.94,75810.64,0.0,-0.99498,1e-05,0.66692]
[1776728717691,49.94,75809.65,0.0,-0.99499,1e-05,0.66617]
[1776728718698,49.94,75807.9,0.0,-0.995,1e-05,0.66485]
[1776728722059,49.94,75807.24,0.0,-0.99501,1e-05,0.66435]
[1776728722170,49.94,75807.24,0.0,-0.99501,1e-05,0.66435]
[1776728722189,49.94,75807.24,0.0,-0.99501,1e-05,0.66435]
[1776728722271,49.94,75805.75,0.0,-0.99502,1e-05,0.66323]
[1776728722725,49.94,75804.65,0.0,-0.99502,1e-05,0.6624]
[1776728726754,49.94,75805.59,0.0,-0.99502,1e-05,0.66311]
[1776728727761,49.94,75806.67,0.0,-0.99501,1e-05,0.66392]
[1776728731052,49.94,75806.42,0.0,-0.99501,1e-05,0.66374]
[1776728731108,49.94,75806.42,0.0,-0.99501,1e-05,0.66374]
[1776728731188,49.94,75806.42,0.0,-0.99501,1e-05,0.66374]
[1776728736824,49.94,75805.71,0.0,-0.99503,1e-05,0.66188]
[1776728741873,49.94,75806.5,0.0,-0.99502,1e-05,0.66247]
[1776728745681,49.94,75806.44,0.0,-0.99502,1e-05,0.66243]
[1776728745743,49.94,75806.44,0.0,-0.99502,1e-05,0.66243]
[1776728745850,49.94,75806.44,0.0,-0.99502,1e-05,0.66243]
[1776728745937,49.94,75806.44,0.0,-0.99502,1e-05,0.66243]
[1776728753957,49.94,75806.03,0.0,-0.99502,1e-05,0.66212]
[1776728758203,49.94,75806.56,0.0,-0.99502,1e-05,0.66252]
[1776728758231,49.94,75806.56,0.0,-0.99502,1e-05,0.66252]
[1776728758271,49.94,75806.56,0.0,-0.99502,1e-05,0.66252]
[1776728758385,49.94,75806.56,0.0,-0.99502,1e-05,0.66252]
[1776728758439,49.94,75806.56,0.0,-0.99502,1e-05,0.66252]
[1776728761014,49.94,75809.99,0.0,-0.995,1e-05,0.6651]
[1776728762073,49.94,75809.99,0.0,-0.995,1e-05,0.6651]
[1776728762204,49.94,75809.99,0.0,-0.995,1e-05,0.6651]
[1776728762324,49.94,75809.99,0.0,-0.995,1e-05,0.6651]
[1776728762436,49.94,75809.99,0.0,-0.995,1e-05,0.6651]
[1776728762536,49.94,75810.84,0.0,-0.99499,1e-05,0.66574]
[1776728766887,49.94,75810.77,0.0,-0.99499,1e-05,0.66569]
[1776728767056,49.94,75813.71,0.0,-0.99498,1e-05,0.66792]
[1776728767737,49.94,75813.71,0.0,-0.99498,1e-05,0.66792]
[1776728767845,49.94,75813.71,0.0,-0.99498,1e-05,0.66792]
[1776728767944,49.94,75813.71,0.0,-0.99498,1e-05,0.66792]
[1776728767947,49.94,75813.71,0.0,-0.99498,1e-05,0.66792]
[1776728768070,49.94,75813.71,0.0,-0.99498,1e-05,0.66792]
[1776728768191,49.94,75813.71,0.0,-0.99498,1e-05,0.66792]
[1776728768193,49.94,75813.71,0.0,-0.99498,1e-05,0.66792]
[1776728768329,49.94,75813.71,0.0,-0.99498,1e-05,0.66792]
[1776728768375,49.94,75813.71,0.0,-0.99498,1e-05,0.66792]
[1776728768439,49.94,75813.71,0.0,-0.99498,1e-05,0.66792]
[1776728768630,49.94,75813.71,0.0,-0.99498,1e-05,0.66792]
[1776728768536,49.94,75816.95,0.0,-0.99495,1e-05,0.67037]
[1776728768695,49.94,75816.95,0.0,-0.99495,1e-05,0.67037]
[1776728769070,49.94,75817.43,0.0,-0.99495,1e-05,0.67074]
[1776728773098,49.94,75819.86,0.0,-0.99494,1e-05,0.67259]
[1776728779042,49.94,75819.68,0.0,-0.99494,1e-05,0.67245]
[1776728779050,49.94,75819.68,0.0,-0.99494,1e-05,0.67245]
[1776728779188,49.94,75819.68,0.0,-0.99494,1e-05,0.67245]
[1776728780372,49.94,75820.52,0.0,-0.99493,1e-05,0.67309]
[1776728780437,49.94,75820.52,0.0,-0.99493,1e-05,0.67309]
[1776728780442,49.94,75820.52,0.0,-0.99493,1e-05,0.67309]
[1776728780538,49.94,75821.44,0.0,-0.99493,1e-05,0.67379]
[1776728780690,49.94,75821.44,0.0,-0.99493,1e-05,0.67379]
[1776728786189,49.94,75819.77,0.0,-0.99494,1e-05,0.67252]
[1776728786714,49.94,75819.77,0.0,-0.99494,1e-05,0.67252]
[1776728786849,49.94,75819.77,0.0,-0.99494,1e-05,0.67252]
[1776728786940,49.94,75819.77,0.0,-0.99494,1e-05,0.67252]
[1776728786996,49.94,75819.77,0.0,-0.99494,1e-05,0.67252]
[1776728787120,49.94,75819.77,0.0,-0.99494,1e-05,0.67252]
[1776728787197,49.94,75819.77,0.0,-0.99494,1e-05,0.67252]
[1776728787324,49.94,75819.77,0.0,-0.99494,1e-05,0.67252]
[1776728787464,49.94,75819.77,0.0,-0.99494,1e-05,0.67252]
[1776728787699,49.94,75819.58,0.0,-0.99494,1e-05,0.67237]
[1776728787704,49.94,75819.58,0.0,-0.99494,1e-05,0.67237]
[1776728790193,49.94,75819.69,0.0,-0.99494,1e-05,0.67246]
[1776728790436,49.94,75819.69,0.0,-0.99494,1e-05,0.67246]
[1776728790496,49.94,75819.69,0.0,-0.99494,1e-05,0.67246]
[1776728790543,49.94,75819.69,0.0,-0.99494,1e-05,0.67246]
[1776728790641,49.94,75820.99,0.0,-0.99493,1e-05,0.67345]
[1776728790690,49.94,75820.99,0.0,-0.99493,1e-05,0.67345]
[1776728793242,49.94,75820.77,0.0,-0.99494,1e-05,0.67194]
[1776728793654,49.94,75820.77,0.0,-0.99494,1e-05,0.67194]
[1776728793660,49.94,75806.18,0.0,-0.99503,1e-05,0.66091]
[1776728794248,49.94,75792.26,0.0,-0.99512,1e-05,0.65053]
[1776728795255,49.94,75793.23,0.0,-0.99511,1e-05,0.65125]
[1776728796567,49.94,75793.23,0.0,-0.99511,1e-05,0.65125]
[1776728800086,49.94,75793.24,0.0,-0.99511,1e-05,0.65126]
[1776728800194,49.94,75793.24,0.0,-0.99511,1e-05,0.65126]
[1776728800290,49.94,75790.29,0.0,-0.99513,1e-05,0.64907]
[1776728800996,49.94,75790.29,0.0,-0.99513,1e-05,0.64907]
[1776728801199,49.94,75790.29,0.0,-0.99513,1e-05,0.64907]
[1776728801207,49.94,75790.29,0.0,-0.99513,1e-05,0.64907]
[1776728801436,49.94,75790.29,0.0,-0.99513,1e-05,0.64907]
[1776728801441,49.94,75790.29,0.0,-0.99513,1e-05,0.64907]
[1776728801519,49.94,75790.29,0.0,-0.99513,1e-05,0.64907]
[1776728801691,49.94,75789.41,0.0,-0.99514,1e-05,0.64842]
[1776728801941,49.94,75789.41,0.0,-0.99514,1e-05,0.64842]
[1776728802195,49.94,75789.41,0.0,-0.99514,1e-05,0.64842]
[1776728802326,49.94,75789.41,0.0,-0.99514,1e-05,0.64842]
[1776728802435,49.94,75789.41,0.0,-0.99514,1e-05,0.64842]
[1776728802463,49.94,75789.41,0.0,-0.99514,1e-05,0.64842]
[1776728802586,49.94,75789.41,0.0,-0.99514,1e-05,0.64842]
[1776728802685,49.94,75789.35,0.0,-0.99514,1e-05,0.64838]
[1776728802692,49.94,75789.35,0.0,-0.99514,1e-05,0.64838]
[1776728804695,49.94,75789.04,0.0,-0.99514,1e-05,0.64815]
[1776728804937,49.94,75789.04,0.0,-0.99514,1e-05,0.64815]
[1776728805098,49.94,75789.04,0.0,-0.99514,1e-05,0.64815]
[1776728808686,49.94,75787.38,0.0,-0.99515,1e-05,0.64692]
[1776728808351,49.94,75784.45,0.0,-0.99517,1e-05,0.64476]
[1776728808940,49.94,75784.45,0.0,-0.99517,1e-05,0.64476]
[1776728808999,49.94,75784.45,0.0,-0.99517,1e-05,0.64476]
[1776728809188,49.94,75784.45,0.0,-0.99517,1e-05,0.64476]
[1776728809194,49.94,75784.45,0.0,-0.99517,1e-05,0.64476]
[1776728809377,49.94,75784.45,0.0,-0.99517,1e-05,0.64476]
[1776728809434,49.94,75784.45,0.0,-0.99517,1e-05,0.64476]
[1776728809513,49.94,75784.45,0.0,-0.99517,1e-05,0.64476]
[1776728809688,49.94,75784.45,0.0,-0.99517,1e-05,0.64476]
[1776728809941,49.94,75783.57,0.0,-0.99517,1e-05,0.64412]
[1776728809977,49.94,75783.57,0.0,-0.99517,1e-05,0.64412]
[1776728810115,49.94,75783.57,0.0,-0.99517,1e-05,0.64412]
[1776728810211,49.94,75783.57,0.0,-0.99517,1e-05,0.64412]
[1776728810250,49.94,75783.57,0.0,-0.99517,1e-05,0.64412]
[1776728810321,49.94,75783.57,0.0,-0.99517,1e-05,0.64412]
[1776728810457,49.94,75783.57,0.0,-0.99517,1e-05,0.64412]
[1776728810698,49.94,75783.48,0.0,-0.99517,1e-05,0.64405]
[1776728810935,49.94,75783.48,0.0,-0.99517,1e-05,0.64405]
[1776728811548,49.94,75783.48,0.0,-0.99517,1e-05,0.64405]
[1776728811654,49.94,75783.48,0.0,-0.99517,1e-05,0.64405]
[1776728811691,49.94,75783.48,0.0,-0.99517,1e-05,0.64405]
[1776728813386,49.94,75785.26,0.0,-0.99516,1e-05,0.64536]
[1776728818421,49.94,75786.3,0.0,-0.99516,1e-05,0.64613]
[1776728819966,49.94,75788.11,0.0,-0.99514,1e-05,0.64746]
[1776728820438,49.94,75793.41,0.0,-0.99511,1e-05,0.65138]
[1776728822452,49.94,75793.03,0.0,-0.99511,1e-05,0.6511]
[1776728822844,49.94,75793.03,0.0,-0.99511,1e-05,0.6511]
[1776728822946,49.94,75793.03,0.0,-0.99511,1e-05,0.6511]
[1776728823070,49.94,75793.03,0.0,-0.99511,1e-05,0.6511]
[1776728823194,49.94,75793.03,0.0,-0.99511,1e-05,0.6511]
[1776728823459,49.94,75792.9,0.0,-0.99511,1e-05,0.651]
[1776728828495,49.94,75794.85,0.0,-0.9951,1e-05,0.65245]
[1776728829501,49.94,75797.63,0.0,-0.99509,1e-05,0.65452]
[1776728831341,49.94,75799.72,0.0,-0.99507,1e-05,0.65608]
[1776728831437,49.94,75799.72,0.0,-0.99507,1e-05,0.65608]
[1776728831442,49.94,75799.72,0.0,-0.99507,1e-05,0.65608]
[1776728831584,49.94,75799.72,0.0,-0.99507,1e-05,0.65608]
[1776728831698,49.94,75799.72,0.0,-0.99507,1e-05,0.65608]
[1776728831596,49.94,75799.72,0.0,-0.99507,1e-05,0.65608]
[1776728836550,49.94,75796.45,0.0,-0.99509,1e-05,0.65364]
[1776728839571,49.94,75810.21,0.0,-0.99501,1e-05,0.66394]
[1776728840578,49.94,75813.78,0.0,-0.99498,1e-05,0.66664]
[1776728841015,49.94,75813.78,0.0,-0.99498,1e-05,0.66664]
[1776728841189,49.94,75813.78,0.0,-0.99498,1e-05,0.66664]
[1776728841197,49.94,75813.78,0.0,-0.99498,1e-05,0.66664]
[1776728841303,49.94,75813.78,0.0,-0.99498,1e-05,0.66664]
[1776728841445,49.94,75813.78,0.0,-0.99498,1e-05,0.66664]
[1776728841696,49.94,75813.78,0.0,-0.99498,1e-05,0.66664]
[1776728841584,49.94,75813.85,0.0,-0.99498,1e-05,0.66669]
[1776728846620,49.94,75812.09,0.0,-0.995,1e-05,0.66536]
[1776728851655,49.94,75809.16,0.0,-0.99502,1e-05,0.66183]
[1776728851976,49.94,75809.16,0.0,-0.99502,1e-05,0.66183]
[1776728852166,49.94,75809.16,0.0,-0.99502,1e-05,0.66183]
[1776728852230,49.94,75809.16,0.0,-0.99502,1e-05,0.66183]
[1776728852662,49.94,75806.75,0.0,-0.99504,1e-05,0.66002]
[1776728857697,49.94,75806.5,0.0,-0.99504,1e-05,0.65983]
[1776728861552,49.94,75808.09,0.0,-0.99503,1e-05,0.66103]
[1776728861612,49.94,75808.09,0.0,-0.99503,1e-05,0.66103]
[1776728861692,49.94,75808.09,0.0,-0.99503,1e-05,0.66103]
[1776728861707,49.94,75808.09,0.0,-0.99503,1e-05,0.66103]
[1776728866760,49.94,75808.1,0.0,-0.99503,1e-05,0.66103]
[1776728870850,49.94,75807.44,0.0,-0.99503,1e-05,0.66054]
[1776728870855,49.94,75807.44,0.0,-0.99503,1e-05,0.66054]
[1776728870939,49.94,75807.44,0.0,-0.99503,1e-05,0.66054]
[1776728870942,49.94,75807.44,0.0,-0.99503,1e-05,0.66054]
[1776728877108,49.94,75807.8,0.0,-0.99503,1e-05,0.66081]
[1776728877194,49.94,75807.8,0.0,-0.99503,1e-05,0.66081]
[1776728877200,49.94,75807.8,0.0,-0.99503,1e-05,0.66081]
[1776728877440,49.94,75807.8,0.0,-0.99503,1e-05,0.66081]
[1776728877573,49.94,75807.8,0.0,-0.99503,1e-05,0.66081]
[1776728877692,49.94,75807.8,0.0,-0.99503,1e-05,0.66081]
[1776728877674,49.94,75808.78,0.0,-0.99503,1e-05,0.66154]
[1776728883260,49.94,75808.93,0.0,-0.99502,1e-05,0.66166]
[1776728883266,49.94,75808.93,0.0,-0.99502,1e-05,0.66166]
[1776728883440,49.94,75808.93,0.0,-0.99502,1e-05,0.66166]
[1776728883690,49.94,75808.93,0.0,-0.99502,1e-05,0.66166]
[1776728883495,49.94,75806.36,0.0,-0.99504,1e-05,0.65973]
[1776728888914,49.94,75807.9,0.0,-0.99503,1e-05,0.66088]
[1776728894325,49.94,75807.94,0.0,-0.99503,1e-05,0.66091]
[1776728894441,49.94,75807.94,0.0,-0.99503,1e-05,0.66091]
[1776728894555,49.94,75807.94,0.0,-0.99503,1e-05,0.66091]
[1776728894701,49.94,75807.94,0.0,-0.99503,1e-05,0.66091]
[1776728894602,49.94,75807.9,0.0,-0.99503,1e-05,0.66088]
[1776728899991,49.94,75808.11,0.0,-0.99503,1e-05,0.66104]
[1776728903012,49.94,75821.2,0.0,-0.99495,1e-05,0.67093]
[1776728904019,49.94,75830.37,0.0,-0.99489,1e-05,0.67794]
[1776728905026,49.94,75832.94,0.0,-0.99487,1e-05,0.67991]
[1776728907741,49.94,75834.73,0.0,-0.99486,1e-05,0.68129]
[1776728908192,49.94,75836.01,0.0,-0.99485,1e-05,0.68228]
[1776728908306,49.94,75836.01,0.0,-0.99485,1e-05,0.68228]
[1776728908435,49.94,75836.01,0.0,-0.99485,1e-05,0.68228]
[1776728908504,49.94,75838.13,0.0,-0.99484,1e-05,0.68391]
[1776728913443,49.94,75837.79,0.0,-0.99485,1e-05,0.6823]
[1776728913685,49.94,75837.79,0.0,-0.99485,1e-05,0.6823]
[1776728913787,49.94,75840.15,0.0,-0.99484,1e-05,0.68412]
[1776728917021,49.94,75839.19,0.0,-0.99484,1e-05,0.68338]
[1776728917027,49.94,75839.19,0.0,-0.99484,1e-05,0.68338]
[1776728917150,49.94,75839.19,0.0,-0.99484,1e-05,0.68338]
[1776728917195,49.94,75839.19,0.0,-0.99484,1e-05,0.68338]
[1776728917221,49.94,75839.41,0.0,-0.99484,1e-05,0.68355]
[1776728919125,49.94,75843.58,0.0,-0.99481,1e-05,0.68678]
[1776728924160,49.94,75844.42,0.0,-0.99481,1e-05,0.68743]
[1776728925977,49.94,75844.28,0.0,-0.99481,1e-05,0.68732]
[1776728926487,49.94,75844.28,0.0,-0.99481,1e-05,0.68732]
[1776728926493,49.94,75844.28,0.0,-0.99481,1e-05,0.68732]
[1776728926602,49.94,75844.28,0.0,-0.99481,1e-05,0.68732]
[1776728926689,49.94,75844.28,0.0,-0.99481,1e-05,0.68732]
[1776728926745,49.94,75844.28,0.0,-0.99481,1e-05,0.68732]
[1776728928188,49.94,75847.3,0.0,-0.99479,1e-05,0.68967]
[1776728930202,49.94,75849.99,0.0,-0.99477,1e-05,0.69177]
[1776728931209,49.94,75852.04,0.0,-0.99476,1e-05,0.69337]
[1776728933986,49.94,75852.04,0.0,-0.99476,1e-05,0.69337]
[1776728934103,49.94,75852.04,0.0,-0.99476,1e-05,0.69337]
[1776728934193,49.94,75852.04,0.0,-0.99476,1e-05,0.69337]
[1776728934230,49.94,75852.06,0.0,-0.99476,1e-05,0.69338]
[1776728939903,49.94,75853.91,0.0,-0.99475,1e-05,0.69483]
[1776728939935,49.94,75853.91,0.0,-0.99475,1e-05,0.69483]
[1776728939941,49.94,75853.91,0.0,-0.99475,1e-05,0.69483]
[1776728940055,49.94,75853.91,0.0,-0.99475,1e-05,0.69483]
[1776728940192,49.94,75853.91,0.0,-0.99475,1e-05,0.69483]
[1776728940276,49.94,75852.85,0.0,-0.99475,1e-05,0.694]
[1776728942768,49.94,75852.85,0.0,-0.99475,1e-05,0.694]
[1776728946763,49.94,75853.21,0.0,-0.99475,1e-05,0.69428]
[1776728946937,49.94,75853.21,0.0,-0.99475,1e-05,0.69428]
[1776728951029,49.94,75853.7,0.0,-0.99475,1e-05,0.69467]
[1776728951083,49.94,75853.7,0.0,-0.99475,1e-05,0.69467]
[1776728951192,49.94,75853.7,0.0,-0.99475,1e-05,0.69467]
[1776728951216,49.94,75853.7,0.0,-0.99475,1e-05,0.69467]
[1776728951437,49.94,75853.7,0.0,-0.99475,1e-05,0.69467]
[1776728951537,49.94,75853.68,0.0,-0.99475,1e-05,0.69465]
[1776728957397,49.94,75855.58,0.0,-0.99473,1e-05,0.69614]
[1776728959262,49.94,75855.51,0.0,-0.99474,1e-05,0.69609]
[1776728959375,49.94,75855.51,0.0,-0.99474,1e-05,0.69609]
[1776728959437,49.94,75855.51,0.0,-0.99474,1e-05,0.69609]
[1776728959470,49.94,75855.55,0.0,-0.99473,1e-05,0.69612]
[1776728961431,49.94,75863.89,0.0,-0.99468,1e-05,0.70269]
[1776728962749,49.94,75868.18,0.0,-0.99465,1e-05,0.70609]
[1776728963200,49.94,75868.18,0.0,-0.99465,1e-05,0.70609]
[1776728963279,49.94,75868.18,0.0,-0.99465,1e-05,0.70609]
[1776728963386,49.94,75868.18,0.0,-0.99465,1e-05,0.70609]
[1776728963442,49.94,75868.18,0.0,-0.99465,1e-05,0.70609]
[1776728963445,49.94,75868.22,0.0,-0.99465,1e-05,0.70612]
[1776728966470,49.94,75896.64,0.0,-0.99446,1e-05,0.72899]
[1776728966864,49.94,75896.64,0.0,-0.99446,1e-05,0.72899]
[1776728966908,49.94,75896.64,0.0,-0.99446,1e-05,0.72899]
[1776728967477,49.94,75906.71,0.0,-0.99439,1e-05,0.73724]
[1776728968483,49.94,75904.34,0.0,-0.9944,1e-05,0.73529]
[1776728969777,49.94,75904.34,0.0,-0.9944,1e-05,0.73529]
[1776728969853,49.94,75903.45,0.0,-0.99441,1e-05,0.73456]
[1776728971505,49.94,75904.62,0.0,-0.99441,1e-05,0.73409]
[1776728972906,49.94,75904.77,0.0,-0.99441,1e-05,0.73422]
[1776728972948,49.94,75904.77,0.0,-0.99441,1e-05,0.73422]
[1776728973519,49.94,75906.6,0.0,-0.9944,1e-05,0.73572]
[1776728975537,49.94,75904.39,0.0,-0.99441,1e-05,0.7339]
[1776728976545,49.94,75901.42,0.0,-0.99444,1e-05,0.73147]
[1776728979566,49.94,75900.29,0.0,-0.99444,1e-05,0.73055]
[1776728980677,49.94,75900.29,0.0,-0.99444,1e-05,0.73055]
[1776728980691,49.94,75900.29,0.0,-0.99444,1e-05,0.73055]
[1776728980696,49.94,75900.29,0.0,-0.99444,1e-05,0.73055]
[1776728980829,49.94,75900.29,0.0,-0.99444,1e-05,0.73055]
[1776728980936,49.94,75899.92,0.0,-0.99445,1e-05,0.73024]
[1776728986616,49.94,75898.3,0.0,-0.99446,1e-05,0.72892]
[1776728989434,49.94,75898.29,0.0,-0.99446,1e-05,0.72891]
[1776728989442,49.94,75898.29,0.0,-0.99446,1e-05,0.72891]
[1776728989571,49.94,75898.29,0.0,-0.99446,1e-05,0.72891]
[1776728989695,49.94,75898.29,0.0,-0.99446,1e-05,0.72891]
[1776728989698,49.94,75898.29,0.0,-0.99446,1e-05,0.72891]
[1776728989855,49.94,75898.29,0.0,-0.99446,1e-05,0.72891]
[1776728989793,49.94,75898.19,0.0,-0.99446,1e-05,0.72883]
[1776728989953,49.94,75898.19,0.0,-0.99446,1e-05,0.72883]
[1776728989993,49.94,75898.19,0.0,-0.99446,1e-05,0.72883]
[1776728990201,49.94,75898.19,0.0,-0.99446,1e-05,0.72883]
[1776728990454,49.94,75898.19,0.0,-0.99446,1e-05,0.72883]
[1776728990477,49.94,75898.19,0.0,-0.99446,1e-05,0.72883]
[1776728990619,49.94,75898.19,0.0,-0.99446,1e-05,0.72883]
[1776728990692,49.94,75898.19,0.0,-0.99446,1e-05,0.72883]
[1776728990801,49.94,75898.19,0.0,-0.99446,1e-05,0.72883]
[1776728990787,49.94,75895.93,0.0,-0.99447,1e-05,0.72699]
[1776728990909,49.94,75895.93,0.0,-0.99447,1e-05,0.72699]
[1776728990937,49.94,75895.93,0.0,-0.99447,1e-05,0.72699]
[1776728991058,49.94,75895.93,0.0,-0.99447,1e-05,0.72699]
[1776728991210,49.94,75895.93,0.0,-0.99447,1e-05,0.72699]
[1776728991437,49.94,75895.93,0.0,-0.99447,1e-05,0.72699]
[1776728991633,49.94,75895.93,0.0,-0.99447,1e-05,0.72699]
[1776728991688,49.94,75895.93,0.0,-0.99447,1e-05,0.72699]
[1776728991722,49.94,75895.17,0.0,-0.99448,1e-05,0.72637]
[1776728991909,49.94,75895.17,0.0,-0.99448,1e-05,0.72637]
[1776728991937,49.94,75895.17,0.0,-0.99448,1e-05,0.72637]
[1776728991944,49.94,75895.17,0.0,-0.99448,1e-05,0.72637]
[1776728992074,49.94,75895.17,0.0,-0.99448,1e-05,0.72637]
[1776728992185,49.94,75895.17,0.0,-0.99448,1e-05,0.72637]
[1776728992191,49.94,75895.17,0.0,-0.99448,1e-05,0.72637]
[1776728992341,49.94,75895.17,0.0,-0.99448,1e-05,0.72637]
[1776728992435,49.94,75895.17,0.0,-0.99448,1e-05,0.72637]
[1776728992447,49.94,75895.17,0.0,-0.99448,1e-05,0.72637]
[1776728992559,49.94,75895.17,0.0,-0.99448,1e-05,0.72637]
[1776728992689,49.94,75895.17,0.0,-0.99448,1e-05,0.72637]
[1776728992695,49.94,75895.17,0.0,-0.99448,1e-05,0.72637]
[1776728992842,49.94,75895.17,0.0,-0.99448,1e-05,0.72637]
[1776728992790,49.94,75894.71,0.0,-0.99448,1e-05,0.726]
[1776728992936,49.94,75894.71,0.0,-0.99448,1e-05,0.726]
[1776728992973,49.94,75894.71,0.0,-0.99448,1e-05,0.726]
[1776728993099,49.94,75894.71,0.0,-0.99448,1e-05,0.726]
[1776728993192,49.94,75894.71,0.0,-0.99448,1e-05,0.726]
[1776728993200,49.94,75894.71,0.0,-0.99448,1e-05,0.726]
[1776728993395,49.94,75894.71,0.0,-0.99448,1e-05,0.726]
[1776728993435,49.94,75894.71,0.0,-0.99448,1e-05,0.726]
[1776728993514,49.94,75894.71,0.0,-0.99448,1e-05,0.726]
[1776728993627,49.94,75894.71,0.0,-0.99448,1e-05,0.726]
[1776728993689,49.94,75894.71,0.0,-0.99448,1e-05,0.726]
[1776728993759,49.94,75894.71,0.0,-0.99448,1e-05,0.726]
[1776728993860,49.94,75893.35,0.0,-0.99449,1e-05,0.72489]
[1776728993892,49.94,75893.35,0.0,-0.99449,1e-05,0.72489]
[1776728994040,49.94,75893.35,0.0,-0.99449,1e-05,0.72489]
[1776728994686,49.94,75893.35,0.0,-0.99449,1e-05,0.72489]
[1776728994787,49.94,75892.85,0.0,-0.99449,1e-05,0.72449]
[1776729000714,49.94,75891.92,0.0,-0.9945,1e-05,0.72373]
[1776729004744,49.94,75891.05,0.0,-0.99451,1e-05,0.72303]
[1776729005751,49.94,75887.86,0.0,-0.99453,1e-05,0.72045]
[1776729006758,49.94,75885.79,0.0,-0.99454,1e-05,0.71878]
[1776729007208,49.94,75885.79,0.0,-0.99454,1e-05,0.71878]
[1776729007309,49.94,75885.79,0.0,-0.99454,1e-05,0.71878]
[1776729007435,49.94,75885.79,0.0,-0.99454,1e-05,0.71878]
[1776729007765,49.94,75884.23,0.0,-0.99455,1e-05,0.71752]
[1776729010786,49.94,75886.34,0.0,-0.99454,1e-05,0.71922]
[1776729011793,49.94,75888.61,0.0,-0.99452,1e-05,0.72105]
[1776729012800,49.94,75886.51,0.0,-0.99454,1e-05,0.71936]
[1776729013321,49.94,75886.51,0.0,-0.99454,1e-05,0.71936]
[1776729013439,49.94,75886.51,0.0,-0.99454,1e-05,0.71936]
[1776729013442,49.94,75886.51,0.0,-0.99454,1e-05,0.71936]
[1776729013616,49.94,75886.51,0.0,-0.99454,1e-05,0.71936]
[1776729013695,49.94,75886.51,0.0,-0.99454,1e-05,0.71936]
[1776729014814,49.94,75875.93,0.0,-0.99461,1e-05,0.71087]
[1776729015821,49.94,75871.55,0.0,-0.99464,1e-05,0.70737]
[1776729016828,49.94,75870.02,0.0,-0.99465,1e-05,0.70616]
[1776729019849,49.94,75868.88,0.0,-0.99466,1e-05,0.70525]
[1776729019973,49.94,75868.88,0.0,-0.99466,1e-05,0.70525]
[1776729020055,49.94,75868.88,0.0,-0.99466,1e-05,0.70525]
[1776729020194,49.94,75868.88,0.0,-0.99466,1e-05,0.70525]
[1776729020197,49.94,75868.88,0.0,-0.99466,1e-05,0.70525]
[1776729020436,49.94,75868.88,0.0,-0.99466,1e-05,0.70525]
[1776729025891,49.94,75868.36,0.0,-0.99466,1e-05,0.70484]
[1776729031419,49.94,75868.05,0.0,-0.99466,1e-05,0.7046]
[1776729031425,49.94,75868.05,0.0,-0.99466,1e-05,0.7046]
[1776729031437,49.94,75868.05,0.0,-0.99466,1e-05,0.7046]
[1776729032940,49.94,75868.59,0.0,-0.99467,1e-05,0.70364]
[1776729036968,49.94,75868.58,0.0,-0.99467,1e-05,0.70363]
[1776729042004,49.94,75868.55,0.0,-0.99467,1e-05,0.70361]
[1776729045057,49.94,75868.84,0.0,-0.99467,1e-05,0.70384]
[1776729045063,49.94,75868.84,0.0,-0.99467,1e-05,0.70384]
[1776729045195,49.94,75868.84,0.0,-0.99467,1e-05,0.70384]
[1776729051068,49.94,75868.96,0.0,-0.99467,1e-05,0.70393]
[1776729056237,49.94,75868.85,0.0,-0.99467,1e-05,0.70384]
[1776729057085,49.94,75868.53,0.0,-0.99467,1e-05,0.70359]
[1776729057945,49.94,75868.53,0.0,-0.99467,1e-05,0.70359]
[1776729058074,49.94,75868.47,0.0,-0.99467,1e-05,0.70354]
[1776729058202,49.94,75868.47,0.0,-0.99467,1e-05,0.70354]
[1776729058302,49.94,75868.63,0.0,-0.99467,1e-05,0.70367]
[1776729059951,49.94,75868.63,0.0,-0.99467,1e-05,0.70367]
[1776729060347,49.94,75868.41,0.0,-0.99467,1e-05,0.70349]
[1776729060437,49.94,75868.41,0.0,-0.99467,1e-05,0.70349]
[1776729060995,49.94,75868.41,0.0,-0.99467,1e-05,0.70349]
[1776729061193,49.94,75868.41,0.0,-0.99467,1e-05,0.70349]
[1776729061316,49.94,75868.41,0.0,-0.99467,1e-05,0.70349]
[1776729061439,49.94,75868.41,0.0,-0.99467,1e-05,0.70349]
[1776729062145,49.94,75874.18,0.0,-0.99463,1e-05,0.70808]
[1776729063962,49.94,75875.78,0.0,-0.99462,1e-05,0.70935]
[1776729064038,49.94,75875.78,0.0,-0.99462,1e-05,0.70935]
[1776729064195,49.94,75875.78,0.0,-0.99462,1e-05,0.70935]
[1776729064237,49.94,75875.56,0.0,-0.99462,1e-05,0.70918]
[1776729070201,49.94,75875.17,0.0,-0.99462,1e-05,0.70887]
[1776729071962,49.94,75875.17,0.0,-0.99462,1e-05,0.70887]
[1776729072123,49.94,75875.17,0.0,-0.99462,1e-05,0.70887]
[1776729072200,49.94,75875.17,0.0,-0.99462,1e-05,0.70887]
[1776729075411,49.94,75876.27,0.0,-0.99462,1e-05,0.70974]
[1776729075435,49.94,75876.27,0.0,-0.99462,1e-05,0.70974]
[1776729075558,49.94,75876.27,0.0,-0.99462,1e-05,0.70974]
[1776729075690,49.94,75876.27,0.0,-0.99462,1e-05,0.70974]
[1776729075783,49.94,75876.27,0.0,-0.99462,1e-05,0.70974]
[1776729077260,49.94,75884.16,0.0,-0.99456,1e-05,0.71606]
[1776729078264,49.94,75891.47,0.0,-0.99451,1e-05,0.72196]
[1776729079693,49.94,75891.47,0.0,-0.99451,1e-05,0.72196]
[1776729079851,49.94,75891.47,0.0,-0.99451,1e-05,0.72196]
[1776729079938,49.94,75891.47,0.0,-0.99451,1e-05,0.72196]
[1776729079952,49.94,75891.96,0.0,-0.99451,1e-05,0.72235]
[1776729080898,49.94,75891.96,0.0,-0.99451,1e-05,0.72235]
[1776729080938,49.94,75891.96,0.0,-0.99451,1e-05,0.72235]
[1776729080946,49.94,75891.85,0.0,-0.99451,1e-05,0.72226]
[1776729080988,49.94,75891.85,0.0,-0.99451,1e-05,0.72226]
[1776729081191,49.94,75891.85,0.0,-0.99451,1e-05,0.72226]
[1776729082086,49.94,75891.85,0.0,-0.99451,1e-05,0.72226]
[1776729082292,49.94,75891.58,0.0,-0.99451,1e-05,0.72205]
[1776729085477,49.94,75891.78,0.0,-0.99451,1e-05,0.72221]
[1776729092362,49.94,75892.09,0.0,-0.99452,1e-05,0.72105]
[1776729094378,49.94,75887.2,0.0,-0.99455,1e-05,0.7171]
[1776729097685,49.94,75885.2,0.0,-0.99457,1e-05,0.71549]
[1776729097903,49.94,75885.2,0.0,-0.99457,1e-05,0.71549]
[1776729097942,49.94,75885.2,0.0,-0.99457,1e-05,0.71549]
[1776729099160,49.94,75884.82,0.0,-0.99457,1e-05,0.71519]
[1776729099189,49.94,75884.82,0.0,-0.99457,1e-05,0.71519]
[1776729099318,49.94,75884.82,0.0,-0.99457,1e-05,0.71519]
[1776729099436,49.94,75884.82,0.0,-0.99457,1e-05,0.71519]
[1776729099449,49.94,75884.82,0.0,-0.99457,1e-05,0.71519]
[1776729099696,49.94,75884.82,0.0,-0.99457,1e-05,0.71519]
[1776729099797,49.94,75885.39,0.0,-0.99457,1e-05,0.71565]
[1776729106048,49.94,75885.3,0.0,-0.99457,1e-05,0.71557]
[1776729106174,49.94,75885.3,0.0,-0.99457,1e-05,0.71557]
[1776729106193,49.94,75885.3,0.0,-0.99457,1e-05,0.71557]
[1776729108767,49.94,75886.45,0.0,-0.99456,1e-05,0.7165]
[1776729108916,49.94,75886.45,0.0,-0.99456,1e-05,0.7165]
[1776729108940,49.94,75886.45,0.0,-0.99456,1e-05,0.7165]
[1776729108788,49.94,75886.45,0.0,-0.99456,1e-05,0.7165]
[1776729109483,49.94,75886.52,0.0,-0.99456,1e-05,0.71655]
[1776729115525,49.94,75886.62,0.0,-0.99456,1e-05,0.71663]
[1776729122826,49.94,75886.62,0.0,-0.99456,1e-05,0.71663]
[1776729126865,49.94,75886.73,0.0,-0.99456,1e-05,0.71672]
[1776729132645,49.94,75886.41,0.0,-0.99456,1e-05,0.71647]
[1776729139694,49.94,75885.9,0.0,-0.99456,1e-05,0.71605]
[1776729149818,49.94,75885.59,0.0,-0.99456,1e-05,0.71581]
[1776729151833,49.94,75885.59,0.0,-0.99456,1e-05,0.71581]
[1776729151939,49.94,75885.59,0.0,-0.99456,1e-05,0.71581]
[1776729151945,49.94,75885.59,0.0,-0.99456,1e-05,0.71581]
[1776729152076,49.94,75885.59,0.0,-0.99458,1e-05,0.7144]
[1776729152194,49.94,75885.59,0.0,-0.99458,1e-05,0.7144]
[1776729152204,49.94,75885.59,0.0,-0.99458,1e-05,0.7144]
[1776729152344,49.94,75885.59,0.0,-0.99458,1e-05,0.7144]
[1776729152436,49.94,75885.59,0.0,-0.99458,1e-05,0.7144]
[1776729152519,49.94,75885.59,0.0,-0.99458,1e-05,0.7144]
[1776729152684,49.94,75885.59,0.0,-0.99458,1e-05,0.7144]
[1776729152797,49.94,75885.59,0.0,-0.99458,1e-05,0.7144]
[1776729152935,49.94,75885.59,0.0,-0.99458,1e-05,0.7144]
[1776729152939,49.94,75885.59,0.0,-0.99458,1e-05,0.7144]
[1776729153031,49.94,75885.59,0.0,-0.99458,1e-05,0.7144]
[1776729153065,49.94,75885.59,0.0,-0.99458,1e-05,0.7144]
[1776729153191,49.94,75885.59,0.0,-0.99458,1e-05,0.7144]
[1776729161873,49.94,75886.06,0.0,-0.99457,1e-05,0.71478]
[1776729166540,49.94,75885.85,0.0,-0.99457,1e-05,0.71461]
[1776729166588,49.94,75885.85,0.0,-0.99457,1e-05,0.71461]
[1776729166692,49.94,75885.85,0.0,-0.99457,1e-05,0.71461]
[1776729166697,49.94,75885.85,0.0,-0.99457,1e-05,0.71461]
[1776729166829,49.94,75885.85,0.0,-0.99457,1e-05,0.71461]
[1776729166936,49.94,75885.85,0.0,-0.99457,1e-05,0.71461]
[1776729167037,49.94,75885.85,0.0,-0.99457,1e-05,0.71461]
[1776729169932,49.94,75888.58,0.0,-0.99455,1e-05,0.71681]
[1776729173961,49.94,75893.95,0.0,-0.99452,1e-05,0.72114]
[1776729174968,49.94,75898.65,0.0,-0.99449,1e-05,0.72495]
[1776729176645,49.94,75896.54,0.0,-0.9945,1e-05,0.72324]
[1776729176691,49.94,75896.54,0.0,-0.9945,1e-05,0.72324]
[1776729176760,49.94,75896.54,0.0,-0.9945,1e-05,0.72324]
[1776729176869,49.94,75896.54,0.0,-0.9945,1e-05,0.72324]
[1776729176941,49.94,75896.54,0.0,-0.9945,1e-05,0.72324]
[1776729177084,49.94,75894.66,0.0,-0.99451,1e-05,0.72171]
[1776729177223,49.94,75894.66,0.0,-0.99451,1e-05,0.72171]
[1776729177350,49.94,75894.66,0.0,-0.99451,1e-05,0.72171]
[1776729177436,49.94,75894.66,0.0,-0.99451,1e-05,0.72171]
[1776729177485,49.94,75894.66,0.0,-0.99451,1e-05,0.72171]
[1776729177660,49.94,75894.66,0.0,-0.99451,1e-05,0.72171]
[1776729177691,49.94,75894.66,0.0,-0.99451,1e-05,0.72171]
[1776729177807,49.94,75894.66,0.0,-0.99451,1e-05,0.72171]
[1776729177940,49.94,75894.66,0.0,-0.99451,1e-05,0.72171]
[1776729178055,49.94,75894.66,0.0,-0.99451,1e-05,0.72171]
[1776729178190,49.94,75895.03,0.0,-0.99451,1e-05,0.72201]
[1776729178196,49.94,75895.03,0.0,-0.99451,1e-05,0.72201]
[1776729178292,49.94,75895.03,0.0,-0.99451,1e-05,0.72201]
[1776729178428,49.94,75895.03,0.0,-0.99451,1e-05,0.72201]
[1776729178436,49.94,75895.03,0.0,-0.99451,1e-05,0.72201]
[1776729178512,49.94,75895.03,0.0,-0.99451,1e-05,0.72201]
[1776729178634,49.94,75895.03,0.0,-0.99451,1e-05,0.72201]
[1776729178689,49.94,75895.03,0.0,-0.99451,1e-05,0.72201]
[1776729178812,49.94,75895.03,0.0,-0.99451,1e-05,0.72201]
[1776729178943,49.94,75895.03,0.0,-0.99451,1e-05,0.72201]
[1776729178996,49.94,75894.64,0.0,-0.99451,1e-05,0.7217]
[1776729179097,49.94,75894.64,0.0,-0.99451,1e-05,0.7217]
[1776729179196,49.94,75894.64,0.0,-0.99451,1e-05,0.7217]
[1776729179206,49.94,75894.64,0.0,-0.99451,1e-05,0.7217]
[1776729179394,49.94,75894.64,0.0,-0.99451,1e-05,0.7217]
[1776729179434,49.94,75894.64,0.0,-0.99451,1e-05,0.7217]
[1776729179702,49.94,75894.64,0.0,-0.99451,1e-05,0.7217]
[1776729179936,49.94,75894.64,0.0,-0.99451,1e-05,0.7217]
[1776729180187,49.94,75894.33,0.0,-0.99452,1e-05,0.72145]
[1776729180353,49.94,75894.33,0.0,-0.99452,1e-05,0.72145]
[1776729180697,49.94,75894.33,0.0,-0.99452,1e-05,0.72145]
[1776729180956,49.94,75894.33,0.0,-0.99452,1e-05,0.72145]
[1776729182129,49.94,75894.17,0.0,-0.99452,1e-05,0.72132]
[1776729182928,49.94,75894.17,0.0,-0.99452,1e-05,0.72132]
[1776729182941,49.94,75894.17,0.0,-0.99452,1e-05,0.72132]
[1776729183029,49.94,75895.15,0.0,-0.99451,1e-05,0.72211]
[1776729183192,49.94,75895.15,0.0,-0.99451,1e-05,0.72211]
[1776729183936,49.94,75895.15,0.0,-0.99451,1e-05,0.72211]
[1776729184592,49.94,75895.15,0.0,-0.99451,1e-05,0.72211]
[1776729184695,49.94,75895.15,0.0,-0.99451,1e-05,0.72211]
[1776729188066,49.94,75898.4,0.0,-0.99449,1e-05,0.72474]
[1776729193661,49.94,75899.77,0.0,-0.99448,1e-05,0.72586]
[1776729193694,49.94,75899.77,0.0,-0.99448,1e-05,0.72586]
[1776729193713,49.94,75899.77,0.0,-0.99448,1e-05,0.72586]
[1776729193938,49.94,75899.77,0.0,-0.99448,1e-05,0.72586]
[1776729194036,49.94,75899.84,0.0,-0.99448,1e-05,0.72592]
[1776729198133,49.94,75896.91,0.0,-0.9945,1e-05,0.72354]
[1776729199141,49.94,75894.69,0.0,-0.99451,1e-05,0.72174]
[1776729200186,49.94,75894.69,0.0,-0.99451,1e-05,0.72174]
[1776729200194,49.94,75894.69,0.0,-0.99451,1e-05,0.72174]
[1776729200427,49.94,75894.69,0.0,-0.99451,1e-05,0.72174]
[1776729200435,49.94,75894.69,0.0,-0.99451,1e-05,0.72174]
[1776729200552,49.94,75894.69,0.0,-0.99451,1e-05,0.72174]
[1776729200690,49.94,75894.69,0.0,-0.99451,1e-05,0.72174]
[1776729200940,49.94,75894.69,0.0,-0.99451,1e-05,0.72174]
[1776729200970,49.94,75894.69,0.0,-0.99451,1e-05,0.72174]
[1776729201050,49.94,75894.69,0.0,-0.99451,1e-05,0.72174]
[1776729201027,49.94,75893.77,0.0,-0.99452,1e-05,0.72099]
[1776729201192,49.94,75893.77,0.0,-0.99452,1e-05,0.72099]
[1776729201199,49.94,75893.77,0.0,-0.99452,1e-05,0.72099]
[1776729201360,49.94,75893.77,0.0,-0.99452,1e-05,0.72099]
[1776729201440,49.94,75893.77,0.0,-0.99452,1e-05,0.72099]
[1776729201459,49.94,75893.77,0.0,-0.99452,1e-05,0.72099]
[1776729201587,49.94,75893.77,0.0,-0.99452,1e-05,0.72099]
[1776729201695,49.94,75893.77,0.0,-0.99452,1e-05,0.72099]
[1776729201791,49.94,75893.95,0.0,-0.99452,1e-05,0.72114]
[1776729203935,49.94,75894.0,0.0,-0.99452,1e-05,0.72118]
[1776729204192,49.94,75894.03,0.0,-0.99452,1e-05,0.7212]
[1776729204412,49.94,75894.03,0.0,-0.99452,1e-05,0.7212]
[1776729204682,49.94,75894.03,0.0,-0.99452,1e-05,0.7212]
[1776729204934,49.94,75894.03,0.0,-0.99452,1e-05,0.7212]
[1776729204940,49.94,75894.03,0.0,-0.99452,1e-05,0.7212]
[1776729207936,49.94,75892.08,0.0,-0.99453,1e-05,0.71963]
[1776729207980,49.94,75892.08,0.0,-0.99453,1e-05,0.71963]
[1776729208032,49.94,75893.09,0.0,-0.99452,1e-05,0.72044]
[1776729208168,49.94,75893.09,0.0,-0.99452,1e-05,0.72044]
[1776729208202,49.94,75893.09,0.0,-0.99452,1e-05,0.72044]
[1776729208312,49.94,75893.09,0.0,-0.99452,1e-05,0.72044]
[1776729208431,49.94,75893.09,0.0,-0.99452,1e-05,0.72044]
[1776729208622,49.94,75893.09,0.0,-0.99452,1e-05,0.72044]
[1776729208693,49.94,75893.09,0.0,-0.99452,1e-05,0.72044]
[1776729208942,49.94,75893.09,0.0,-0.99452,1e-05,0.72044]
[1776729209043,49.94,75893.75,0.0,-0.99452,1e-05,0.72098]
[1776729209126,49.94,75893.75,0.0,-0.99452,1e-05,0.72098]
[1776729209164,49.94,75893.75,0.0,-0.99452,1e-05,0.72098]
[1776729209193,49.94,75893.75,0.0,-0.99452,1e-05,0.72098]
[1776729209295,49.94,75893.75,0.0,-0.99452,1e-05,0.72098]
[1776729209590,49.94,75893.75,0.0,-0.99452,1e-05,0.72098]
[1776729209689,49.94,75893.75,0.0,-0.99452,1e-05,0.72098]
[1776729209709,49.94,75893.75,0.0,-0.99452,1e-05,0.72098]
[1776729210188,49.94,75894.1,0.0,-0.99452,1e-05,0.72126]
[1776729210413,49.94,75894.1,0.0,-0.99452,1e-05,0.72126]
[1776729210437,49.94,75894.1,0.0,-0.99452,1e-05,0.72126]
[1776729214896,49.94,75895.42,0.0,-0.99452,1e-05,0.72091]
[1776729214940,49.94,75895.42,0.0,-0.99452,1e-05,0.72091]
[1776729214990,49.94,75895.28,0.0,-0.99452,1e-05,0.7208]
[1776729215120,49.94,75895.28,0.0,-0.99452,1e-05,0.7208]
[1776729215185,49.94,75895.28,0.0,-0.99452,1e-05,0.7208]
[1776729215253,49.94,75894.99,0.0,-0.99452,1e-05,0.72057]
[1776729220288,49.94,75895.87,0.0,-0.99452,1e-05,0.72128]
[1776729225323,49.94,75895.8,0.0,-0.99452,1e-05,0.72122]
[1776729230826,49.94,75896.18,0.0,-0.99451,1e-05,0.72153]
[1776729230923,49.94,75896.18,0.0,-0.99451,1e-05,0.72153]
[1776729230937,49.94,75896.18,0.0,-0.99451,1e-05,0.72153]
[1776729231025,49.94,75895.37,0.0,-0.99452,1e-05,0.72087]
[1776729236400,49.94,75895.19,0.0,-0.99452,1e-05,0.72073]
[1776729240450,49.94,75894.96,0.0,-0.99452,1e-05,0.72054]
[1776729240579,49.94,75894.96,0.0,-0.99452,1e-05,0.72054]
[1776729240689,49.94,75894.96,0.0,-0.99452,1e-05,0.72054]
[1776729240693,49.94,75894.96,0.0,-0.99452,1e-05,0.72054]
[1776729240877,49.94,75894.96,0.0,-0.99452,1e-05,0.72054]
[1776729240939,49.94,75894.96,0.0,-0.99452,1e-05,0.72054]
[1776729241037,49.94,75895.1,0.0,-0.99452,1e-05,0.72066]
[1776729242870,49.94,75894.5,0.0,-0.99453,1e-05,0.72017]
[1776729243945,49.94,75894.69,0.0,-0.99452,1e-05,0.72032]
[1776729244195,49.94,75894.72,0.0,-0.99452,1e-05,0.72035]
[1776729244436,49.94,75894.72,0.0,-0.99452,1e-05,0.72035]
[1776729248483,49.94,75891.44,0.0,-0.99455,1e-05,0.7177]
[1776729249812,49.94,75891.44,0.0,-0.99455,1e-05,0.7177]
[1776729250926,49.94,75890.32,0.0,-0.99455,1e-05,0.7168]
[1776729250943,49.94,75890.32,0.0,-0.99455,1e-05,0.7168]
[1776729250997,49.94,75890.32,0.0,-0.99455,1e-05,0.7168]
[1776729251027,49.94,75889.77,0.0,-0.99456,1e-05,0.71636]
[1776729251164,49.94,75889.77,0.0,-0.99456,1e-05,0.71636]
[1776729251193,49.94,75889.77,0.0,-0.99456,1e-05,0.71636]
[1776729251394,49.94,75889.77,0.0,-0.99456,1e-05,0.71636]
[1776729251436,49.94,75889.77,0.0,-0.99456,1e-05,0.71636]
[1776729251454,49.94,75889.77,0.0,-0.99456,1e-05,0.71636]
[1776729251577,49.94,75889.77,0.0,-0.99456,1e-05,0.71636]
[1776729251691,49.94,75889.77,0.0,-0.99456,1e-05,0.71636]
[1776729251781,49.94,75889.91,0.0,-0.99456,1e-05,0.71647]
[1776729257547,49.94,75889.11,0.0,-0.99456,1e-05,0.71583]
[1776729258802,49.94,75889.11,0.0,-0.99456,1e-05,0.71583]
[1776729258915,49.94,75889.11,0.0,-0.99456,1e-05,0.71583]
[1776729258941,49.94,75889.11,0.0,-0.99456,1e-05,0.71583]
[1776729258946,49.94,75888.52,0.0,-0.99457,1e-05,0.71535]
[1776729259994,49.94,75888.52,0.0,-0.99457,1e-05,0.71535]
[1776729260045,49.94,75888.52,0.0,-0.99457,1e-05,0.71535]
[1776729260191,49.94,75889.25,0.0,-0.99456,1e-05,0.71594]
[1776729268624,49.94,75889.31,0.0,-0.99456,1e-05,0.71599]
[1776729270609,49.94,75889.1,0.0,-0.99456,1e-05,0.71582]
[1776729270700,49.94,75889.1,0.0,-0.99456,1e-05,0.71582]
[1776729270833,49.94,75889.1,0.0,-0.99456,1e-05,0.71582]
[1776729270940,49.94,75889.1,0.0,-0.99456,1e-05,0.71582]
[1776729271051,49.94,75889.1,0.0,-0.99456,1e-05,0.71582]
[1776729271163,49.94,75889.1,0.0,-0.99456,1e-05,0.71582]
[1776729271152,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729271192,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729271278,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729271403,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729271436,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729271484,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729271576,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729271698,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729271936,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729272067,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729272169,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729272177,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729272192,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729272286,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729272428,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729272435,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729272558,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729272706,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729272936,49.94,75889.14,0.0,-0.99457,1e-05,0.71445]
[1776729273037,49.94,75889.18,0.0,-0.99457,1e-05,0.71448]
[1776729273743,49.94,75889.18,0.0,-0.99457,1e-05,0.71448]
[1776729275936,49.94,75889.08,0.0,-0.99457,1e-05,0.7144]
[1776729276188,49.94,75889.1,0.0,-0.99457,1e-05,0.71441]
[1776729276897,49.94,75889.1,0.0,-0.99457,1e-05,0.71441]
[1776729277157,49.94,75889.1,0.0,-0.99457,1e-05,0.71441]
[1776729276998,49.94,75889.1,0.0,-0.99457,1e-05,0.71441]
[1776729277204,49.94,75889.1,0.0,-0.99457,1e-05,0.71441]
[1776729278001,49.94,75889.1,0.0,-0.99457,1e-05,0.71441]
[1776729278138,49.94,75889.1,0.0,-0.99457,1e-05,0.71441]
[1776729278102,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729278193,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729278327,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729278449,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729278692,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729278801,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729278930,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729278936,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729279089,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729279309,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729279439,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729279444,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729279613,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729279688,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729279747,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729279897,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729279937,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729280012,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729280145,49.94,75889.13,0.0,-0.99457,1e-05,0.71444]
[1776729280113,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729280190,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729280258,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729280365,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729280436,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729280503,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729280637,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729280707,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729280742,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729280804,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729280853,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729280935,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729280980,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729281174,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729281199,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729281306,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729281426,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729281540,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729281692,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729281698,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729282689,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729282921,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729282798,49.94,75889.97,0.0,-0.99457,1e-05,0.71511]
[1776729285745,49.94,75890.0,0.0,-0.99457,1e-05,0.71514]
[1776729287155,49.94,75890.0,0.0,-0.99457,1e-05,0.71514]
[1776729287193,49.94,75890.0,0.0,-0.99457,1e-05,0.71514]
[1776729287759,49.94,75889.99,0.0,-0.99457,1e-05,0.71513]
[1776729294808,49.94,75890.21,0.0,-0.99456,1e-05,0.7153]
[1776729296122,49.94,75890.21,0.0,-0.99456,1e-05,0.7153]
[1776729296177,49.94,75890.21,0.0,-0.99456,1e-05,0.7153]
[1776729296154,49.94,75889.29,0.0,-0.99457,1e-05,0.71457]
[1776729296201,49.94,75889.29,0.0,-0.99457,1e-05,0.71457]
[1776729297021,49.94,75889.29,0.0,-0.99457,1e-05,0.71457]
[1776729297072,49.94,75889.29,0.0,-0.99457,1e-05,0.71457]
[1776729297165,49.94,75890.18,0.0,-0.99456,1e-05,0.71528]
[1776729298836,49.94,75892.88,0.0,-0.99455,1e-05,0.71745]
[1776729303878,49.94,75894.33,0.0,-0.99454,1e-05,0.71862]
[1776729305040,49.94,75894.33,0.0,-0.99454,1e-05,0.71862]
[1776729305175,49.94,75894.33,0.0,-0.99454,1e-05,0.71862]
[1776729305201,49.94,75894.33,0.0,-0.99454,1e-05,0.71862]
[1776729305142,49.94,75893.12,0.0,-0.99454,1e-05,0.71765]
[1776729305511,49.94,75893.12,0.0,-0.99454,1e-05,0.71765]
[1776729305518,49.94,75893.12,0.0,-0.99454,1e-05,0.71765]
[1776729305684,49.94,75893.12,0.0,-0.99454,1e-05,0.71765]
[1776729305831,49.94,75893.12,0.0,-0.99454,1e-05,0.71765]
[1776729305940,49.94,75893.12,0.0,-0.99454,1e-05,0.71765]
[1776729305943,49.94,75893.12,0.0,-0.99454,1e-05,0.71765]
[1776729306190,49.94,75893.12,0.0,-0.99454,1e-05,0.71765]
[1776729306038,49.94,75892.37,0.0,-0.99455,1e-05,0.71704]
[1776729314955,49.94,75893.06,0.0,-0.99455,1e-05,0.7176]
[1776729317798,49.94,75892.95,0.0,-0.99455,1e-05,0.71751]
[1776729317862,49.94,75892.95,0.0,-0.99455,1e-05,0.71751]
[1776729317937,49.94,75892.95,0.0,-0.99455,1e-05,0.71751]
[1776729317996,49.94,75892.95,0.0,-0.99455,1e-05,0.71751]
[1776729318142,49.94,75892.95,0.0,-0.99455,1e-05,0.71751]
[1776729318198,49.94,75892.95,0.0,-0.99455,1e-05,0.71751]
[1776729318030,49.94,75892.95,0.0,-0.99455,1e-05,0.71751]
[1776729318269,49.94,75892.95,0.0,-0.99455,1e-05,0.71751]
[1776729318697,49.94,75892.95,0.0,-0.99455,1e-05,0.71751]
[1776729318935,49.94,75892.95,0.0,-0.99455,1e-05,0.71751]
[1776729318942,49.94,75892.95,0.0,-0.99455,1e-05,0.71751]
[1776729319071,49.94,75892.95,0.0,-0.99455,1e-05,0.71751]
[1776729319192,49.94,75892.95,0.0,-0.99455,1e-05,0.71751]
[1776729319200,49.94,75892.95,0.0,-0.99455,1e-05,0.71751]
[1776729319138,49.94,75892.84,0.0,-0.99455,1e-05,0.71742]
[1776729320062,49.94,75892.84,0.0,-0.99455,1e-05,0.71742]
[1776729320069,49.94,75892.84,0.0,-0.99455,1e-05,0.71742]
[1776729320190,49.94,75892.84,0.0,-0.99455,1e-05,0.71742]
[1776729320163,49.94,75891.74,0.0,-0.99455,1e-05,0.71654]
[1776729321938,49.94,75891.28,0.0,-0.99456,1e-05,0.71617]
[1776729322189,49.94,75891.28,0.0,-0.99456,1e-05,0.71617]
[1776729322201,49.94,75890.75,0.0,-0.99456,1e-05,0.71574]
[1776729322524,49.94,75890.75,0.0,-0.99456,1e-05,0.71574]
[1776729322829,49.94,75890.75,0.0,-0.99456,1e-05,0.71574]
[1776729322934,49.94,75890.75,0.0,-0.99456,1e-05,0.71574]
[1776729322941,49.94,75890.75,0.0,-0.99456,1e-05,0.71574]
[1776729323011,49.94,75890.22,0.0,-0.99456,1e-05,0.71531]
[1776729325934,49.94,75891.0,0.0,-0.99456,1e-05,0.71594]
[1776729326196,49.94,75891.0,0.0,-0.99456,1e-05,0.71594]
[1776729326696,49.94,75891.0,0.0,-0.99456,1e-05,0.71594]
[1776729326933,49.94,75891.0,0.0,-0.99456,1e-05,0.71594]
[1776729326939,49.94,75891.0,0.0,-0.99456,1e-05,0.71594]
[1776729327040,49.94,75890.97,0.0,-0.99456,1e-05,0.71592]
[1776729327780,49.94,75890.97,0.0,-0.99456,1e-05,0.71592]
[1776729327935,49.94,75890.97,0.0,-0.99456,1e-05,0.71592]
[1776729327941,49.94,75890.97,0.0,-0.99456,1e-05,0.71592]
[1776729328046,49.94,75891.34,0.0,-0.99456,1e-05,0.71621]
[1776729328964,49.94,75891.34,0.0,-0.99456,1e-05,0.71621]
[1776729329193,49.94,75891.34,0.0,-0.99456,1e-05,0.71621]
[1776729329199,49.94,75891.34,0.0,-0.99456,1e-05,0.71621]
[1776729329445,49.94,75891.34,0.0,-0.99456,1e-05,0.71621]
[1776729329687,49.94,75891.34,0.0,-0.99456,1e-05,0.71621]
[1776729329693,49.94,75891.34,0.0,-0.99456,1e-05,0.71621]
[1776729329928,49.94,75891.34,0.0,-0.99456,1e-05,0.71621]
[1776729329934,49.94,75891.34,0.0,-0.99456,1e-05,0.71621]
[1776729330232,49.94,75891.34,0.0,-0.99456,1e-05,0.71621]
[1776729331935,49.94,75890.41,0.0,-0.99457,1e-05,0.71406]
[1776729332187,49.94,75890.41,0.0,-0.99457,1e-05,0.71406]
[1776729332078,49.94,75887.92,0.0,-0.99459,1e-05,0.71206]
[1776729332408,49.94,75887.92,0.0,-0.99459,1e-05,0.71206]
[1776729332619,49.94,75887.92,0.0,-0.99459,1e-05,0.71206]
[1776729332696,49.94,75887.92,0.0,-0.99459,1e-05,0.71206]
[1776729332947,49.94,75887.92,0.0,-0.99459,1e-05,0.71206]
[1776729333085,49.94,75885.34,0.0,-0.99461,1e-05,0.71]
[1776729333472,49.94,75885.34,0.0,-0.99461,1e-05,0.71]
[1776729333688,49.94,75885.34,0.0,-0.99461,1e-05,0.71]
[1776729333763,49.94,75885.34,0.0,-0.99461,1e-05,0.71]
[1776729333944,49.94,75885.34,0.0,-0.99461,1e-05,0.71]
[1776729335934,49.94,75884.77,0.0,-0.99461,1e-05,0.70955]
[1776729335941,49.94,75884.77,0.0,-0.99461,1e-05,0.70955]
[1776729336192,49.94,75884.77,0.0,-0.99461,1e-05,0.70955]
[1776729336106,49.94,75885.45,0.0,-0.99461,1e-05,0.71009]
[1776729341141,49.94,75885.87,0.0,-0.9946,1e-05,0.71042]
[1776729346176,49.94,75885.64,0.0,-0.99461,1e-05,0.71024]
[1776729351211,49.94,75885.0,0.0,-0.99461,1e-05,0.70973]
[1776729356246,49.94,75885.05,0.0,-0.99461,1e-05,0.70977]
[1776729358641,49.94,75884.23,0.0,-0.99462,1e-05,0.70911]
[1776729358762,49.94,75884.23,0.0,-0.99462,1e-05,0.70911]
[1776729358824,49.94,75882.71,0.0,-0.99463,1e-05,0.7079]
[1776729359757,49.94,75882.71,0.0,-0.99463,1e-05,0.7079]
[1776729359789,49.94,75882.71,0.0,-0.99463,1e-05,0.7079]
[1776729359935,49.94,75882.71,0.0,-0.99463,1e-05,0.7079]
[1776729360027,49.94,75872.11,0.0,-0.9947,1e-05,0.6995]
[1776729360274,49.94,75863.02,0.0,-0.99476,1e-05,0.69236]
[1776729361281,49.94,75865.15,0.0,-0.99474,1e-05,0.69403]
[1776729362289,49.94,75868.41,0.0,-0.99472,1e-05,0.69658]
[1776729363872,49.94,75868.41,0.0,-0.99472,1e-05,0.69658]
[1776729363878,49.94,75868.41,0.0,-0.99472,1e-05,0.69658]
[1776729363940,49.94,75868.41,0.0,-0.99472,1e-05,0.69658]
[1776729364020,49.94,75868.41,0.0,-0.99472,1e-05,0.69658]
[1776729364126,49.94,75868.41,0.0,-0.99472,1e-05,0.69658]
[1776729364188,49.94,75868.41,0.0,-0.99472,1e-05,0.69658]
[1776729364227,49.94,75869.78,0.0,-0.99471,1e-05,0.69766]
[1776729364303,49.94,75871.95,0.0,-0.9947,1e-05,0.69937]
[1776729369338,49.94,75871.04,0.0,-0.9947,1e-05,0.69865]
[1776729371352,49.94,75873.4,0.0,-0.99469,1e-05,0.70052]
[1776729373366,49.94,75865.14,0.0,-0.99474,1e-05,0.69402]
[1776729374373,49.94,75865.69,0.0,-0.99474,1e-05,0.69445]
[1776729375888,49.94,75865.69,0.0,-0.99474,1e-05,0.69445]
[1776729375941,49.94,75865.69,0.0,-0.99474,1e-05,0.69445]
[1776729376080,49.94,75865.69,0.0,-0.99474,1e-05,0.69445]
[1776729376187,49.94,75865.69,0.0,-0.99474,1e-05,0.69445]
[1776729376091,49.94,75866.56,0.0,-0.99473,1e-05,0.69513]
[1776729376322,49.94,75866.56,0.0,-0.99473,1e-05,0.69513]
[1776729376436,49.94,75866.56,0.0,-0.99473,1e-05,0.69513]
[1776729376451,49.94,75866.56,0.0,-0.99473,1e-05,0.69513]
[1776729376474,49.94,75866.56,0.0,-0.99473,1e-05,0.69513]
[1776729376622,49.94,75866.56,0.0,-0.99473,1e-05,0.69513]
[1776729376674,49.94,75866.56,0.0,-0.99473,1e-05,0.69513]
[1776729376695,49.94,75866.56,0.0,-0.99473,1e-05,0.69513]
[1776729376727,49.94,75866.56,0.0,-0.99473,1e-05,0.69513]
[1776729376935,49.94,75866.56,0.0,-0.99473,1e-05,0.69513]
[1776729376942,49.94,75866.56,0.0,-0.99473,1e-05,0.69513]
[1776729377112,49.94,75866.56,0.0,-0.99473,1e-05,0.69513]
[1776729377196,49.94,75866.56,0.0,-0.99473,1e-05,0.69513]
[1776729377249,49.94,75865.96,0.0,-0.99474,1e-05,0.69466]
[1776729377300,49.94,75865.96,0.0,-0.99474,1e-05,0.69466]
[1776729377422,49.94,75865.96,0.0,-0.99474,1e-05,0.69466]
[1776729377438,49.94,75865.96,0.0,-0.99474,1e-05,0.69466]
[1776729377573,49.94,75865.96,0.0,-0.99474,1e-05,0.69466]
[1776729377697,49.94,75865.96,0.0,-0.99474,1e-05,0.69466]
[1776729377936,49.94,75865.96,0.0,-0.99474,1e-05,0.69466]
[1776729378091,49.94,75865.96,0.0,-0.99474,1e-05,0.69466]
[1776729378202,49.94,75865.96,0.0,-0.99474,1e-05,0.69466]
[1776729378259,49.94,75867.38,0.0,-0.99473,1e-05,0.69577]
[1776729378312,49.94,75867.38,0.0,-0.99473,1e-05,0.69577]
[1776729378440,49.94,75867.38,0.0,-0.99473,1e-05,0.69577]
[1776729378688,49.94,75867.38,0.0,-0.99473,1e-05,0.69577]
[1776729378937,49.94,75867.38,0.0,-0.99473,1e-05,0.69577]
[1776729379199,49.94,75867.38,0.0,-0.99473,1e-05,0.69577]
[1776729379215,49.94,75867.99,0.0,-0.99472,1e-05,0.69625]
[1776729379441,49.94,75867.99,0.0,-0.99472,1e-05,0.69625]
[1776729379691,49.94,75867.99,0.0,-0.99472,1e-05,0.69625]
[1776729379698,49.94,75867.99,0.0,-0.99472,1e-05,0.69625]
[1776729379813,49.94,75867.99,0.0,-0.99472,1e-05,0.69625]
[1776729379938,49.94,75867.99,0.0,-0.99472,1e-05,0.69625]
[1776729379943,49.94,75867.99,0.0,-0.99472,1e-05,0.69625]
[1776729380037,49.94,75868.1,0.0,-0.99472,1e-05,0.69634]
[1776729383936,49.94,75868.02,0.0,-0.99472,1e-05,0.69628]
[1776729383941,49.94,75868.02,0.0,-0.99472,1e-05,0.69628]
[1776729384195,49.94,75868.02,0.0,-0.99472,1e-05,0.69628]
[1776729384037,49.94,75868.81,0.0,-0.99472,1e-05,0.6969]
[1776729384438,49.94,75868.81,0.0,-0.99472,1e-05,0.6969]
[1776729384444,49.94,75868.81,0.0,-0.99472,1e-05,0.6969]
[1776729384625,49.94,75868.81,0.0,-0.99472,1e-05,0.6969]
[1776729384685,49.94,75868.81,0.0,-0.99472,1e-05,0.6969]
[1776729384727,49.94,75868.81,0.0,-0.99472,1e-05,0.6969]
[1776729385434,49.94,75868.81,0.0,-0.99472,1e-05,0.6969]
[1776729385602,49.94,75868.81,0.0,-0.99472,1e-05,0.6969]
[1776729385690,49.94,75868.81,0.0,-0.99472,1e-05,0.6969]
[1776729385791,49.94,75868.85,0.0,-0.99472,1e-05,0.69693]
[1776729392499,49.94,75869.18,0.0,-0.99473,1e-05,0.69581]
[1776729397534,49.94,75869.2,0.0,-0.99473,1e-05,0.69583]
[1776729402573,49.94,75873.03,0.0,-0.9947,1e-05,0.69884]
[1776729404095,49.94,75875.51,0.0,-0.99468,1e-05,0.7008]
[1776729404545,49.94,75875.51,0.0,-0.99468,1e-05,0.7008]
[1776729404647,49.94,75875.51,0.0,-0.99468,1e-05,0.7008]
[1776729404690,49.94,75875.51,0.0,-0.99468,1e-05,0.7008]
[1776729406602,49.94,75873.7,0.0,-0.9947,1e-05,0.69937]
[1776729407959,49.94,75873.7,0.0,-0.9947,1e-05,0.69937]
[1776729409386,49.94,75873.36,0.0,-0.9947,1e-05,0.6991]
[1776729409437,49.94,75873.36,0.0,-0.9947,1e-05,0.6991]
[1776729409937,49.94,75873.36,0.0,-0.9947,1e-05,0.6991]
[1776729410039,49.94,75874.31,0.0,-0.99469,1e-05,0.69985]
[1776729410401,49.94,75874.31,0.0,-0.99469,1e-05,0.69985]
[1776729410437,49.94,75874.31,0.0,-0.99469,1e-05,0.69985]
[1776729416673,49.94,75874.23,0.0,-0.99469,1e-05,0.69979]
[1776729417952,49.94,75874.23,0.0,-0.99469,1e-05,0.69979]
[1776729418909,49.94,75874.23,0.0,-0.99469,1e-05,0.69979]
[1776729418916,49.94,75874.23,0.0,-0.99469,1e-05,0.69979]
[1776729418937,49.94,75874.23,0.0,-0.99469,1e-05,0.69979]
[1776729419637,49.94,75874.23,0.0,-0.99469,1e-05,0.69979]
[1776729419652,49.94,75874.23,0.0,-0.99469,1e-05,0.69979]
[1776729419692,49.94,75874.23,0.0,-0.99469,1e-05,0.69979]
[1776729419694,49.94,75874.01,0.0,-0.99469,1e-05,0.69961]
[1776729425736,49.94,75876.02,0.0,-0.99468,1e-05,0.7012]
[1776729426750,49.94,75881.67,0.0,-0.99464,1e-05,0.70568]
[1776729429076,49.94,75883.16,0.0,-0.99463,1e-05,0.70687]
[1776729429137,49.94,75883.16,0.0,-0.99463,1e-05,0.70687]
[1776729429193,49.94,75883.16,0.0,-0.99463,1e-05,0.70687]
[1776729430461,49.94,75881.31,0.0,-0.99465,1e-05,0.7054]
[1776729430515,49.94,75881.31,0.0,-0.99465,1e-05,0.7054]
[1776729430690,49.94,75881.31,0.0,-0.99465,1e-05,0.7054]
[1776729430695,49.94,75881.31,0.0,-0.99465,1e-05,0.7054]
[1776729430836,49.94,75881.31,0.0,-0.99465,1e-05,0.7054]
[1776729430938,49.94,75881.31,0.0,-0.99465,1e-05,0.7054]
[1776729430946,49.94,75881.31,0.0,-0.99465,1e-05,0.7054]
[1776729431192,49.94,75881.31,0.0,-0.99465,1e-05,0.7054]
[1776729431291,49.94,75880.79,0.0,-0.99465,1e-05,0.70498]
[1776729432106,49.94,75880.79,0.0,-0.99465,1e-05,0.70498]
[1776729437824,49.94,75880.93,0.0,-0.99465,1e-05,0.70509]
[1776729438430,49.94,75880.93,0.0,-0.99465,1e-05,0.70509]
[1776729441929,49.94,75882.87,0.0,-0.99464,1e-05,0.70664]
[1776729441936,49.94,75882.87,0.0,-0.99464,1e-05,0.70664]
[1776729442006,49.94,75882.87,0.0,-0.99464,1e-05,0.70664]
[1776729442125,49.94,75882.87,0.0,-0.99464,1e-05,0.70664]
[1776729442195,49.94,75882.87,0.0,-0.99464,1e-05,0.70664]
[1776729443327,49.94,75881.46,0.0,-0.99464,1e-05,0.70551]
[1776729443333,49.94,75881.46,0.0,-0.99464,1e-05,0.70551]
[1776729443438,49.94,75882.56,0.0,-0.99464,1e-05,0.70639]
[1776729443442,49.94,75882.56,0.0,-0.99464,1e-05,0.70639]
[1776729443672,49.94,75882.56,0.0,-0.99464,1e-05,0.70639]
[1776729443694,49.94,75882.56,0.0,-0.99464,1e-05,0.70639]
[1776729443866,49.94,75882.83,0.0,-0.99464,1e-05,0.7066]
[1776729448901,49.94,75883.19,0.0,-0.99463,1e-05,0.70689]
[1776729453936,49.94,75882.71,0.0,-0.99465,1e-05,0.70512]
[1776729456395,49.94,75884.72,0.0,-0.99463,1e-05,0.70671]
[1776729456436,49.94,75884.72,0.0,-0.99463,1e-05,0.70671]
[1776729456462,49.94,75884.72,0.0,-0.99463,1e-05,0.70671]
[1776729456577,49.94,75884.72,0.0,-0.99463,1e-05,0.70671]
[1776729456692,49.94,75884.72,0.0,-0.99463,1e-05,0.70671]
[1776729456697,49.94,75884.72,0.0,-0.99463,1e-05,0.70671]
[1776729456849,49.94,75884.72,0.0,-0.99463,1e-05,0.70671]
[1776729456943,49.94,75884.72,0.0,-0.99463,1e-05,0.70671]
[1776729457525,49.94,75884.62,0.0,-0.99463,1e-05,0.70663]
[1776729457637,49.94,75884.62,0.0,-0.99463,1e-05,0.70663]
[1776729457689,49.94,75884.62,0.0,-0.99463,1e-05,0.70663]
[1776729457964,49.94,75885.06,0.0,-0.99463,1e-05,0.70698]
[1776729463367,49.94,75886.09,0.0,-0.99462,1e-05,0.70781]
[1776729465889,49.94,75886.09,0.0,-0.99462,1e-05,0.70781]
[1776729465895,49.94,75886.09,0.0,-0.99462,1e-05,0.70781]
[1776729465943,49.94,75886.09,0.0,-0.99462,1e-05,0.70781]
[1776729466074,49.94,75886.09,0.0,-0.99462,1e-05,0.70781]
[1776729466212,49.94,75886.09,0.0,-0.99462,1e-05,0.70781]
[1776729466415,49.94,75886.13,0.0,-0.99462,1e-05,0.70784]
[1776729466442,49.94,75886.13,0.0,-0.99462,1e-05,0.70784]
[1776729466586,49.94,75886.13,0.0,-0.99462,1e-05,0.70784]
[1776729466690,49.94,75886.13,0.0,-0.99462,1e-05,0.70784]
[1776729466940,49.94,75886.13,0.0,-0.99462,1e-05,0.70784]
[1776729466954,49.94,75886.13,0.0,-0.99462,1e-05,0.70784]
[1776729467000,49.94,75886.13,0.0,-0.99462,1e-05,0.70784]
[1776729467064,49.94,75886.13,0.0,-0.99462,1e-05,0.70784]
[1776729467189,49.94,75886.13,0.0,-0.99462,1e-05,0.70784]
[1776729467291,49.94,75886.13,0.0,-0.99462,1e-05,0.70784]
[1776729467273,49.94,75886.07,0.0,-0.99462,1e-05,0.70779]
[1776729467437,49.94,75886.07,0.0,-0.99462,1e-05,0.70779]
[1776729468034,49.94,75885.87,0.0,-0.99463,1e-05,0.70763]
[1776729469936,49.94,75885.89,0.0,-0.99463,1e-05,0.70765]
[1776729470187,49.94,75885.89,0.0,-0.99463,1e-05,0.70765]
[1776729470192,49.94,75885.89,0.0,-0.99463,1e-05,0.70765]
[1776729470440,49.94,75886.13,0.0,-0.99462,1e-05,0.70784]
[1776729470657,49.94,75886.13,0.0,-0.99462,1e-05,0.70784]
[1776729470676,49.94,75886.13,0.0,-0.99462,1e-05,0.70784]
[1776729470688,49.94,75886.13,0.0,-0.99462,1e-05,0.70784]
[1776729471623,49.94,75886.07,0.0,-0.99462,1e-05,0.70779]
[1776729471687,49.94,75886.07,0.0,-0.99462,1e-05,0.70779]
[1776729471936,49.94,75886.07,0.0,-0.99462,1e-05,0.70779]
[1776729471941,49.94,75886.07,0.0,-0.99462,1e-05,0.70779]
[1776729472487,49.94,75886.07,0.0,-0.99462,1e-05,0.70779]
[1776729472697,49.94,75886.07,0.0,-0.99462,1e-05,0.70779]
[1776729473033,49.94,75886.07,0.0,-0.99462,1e-05,0.70779]
[1776729473355,49.94,75886.07,0.0,-0.99462,1e-05,0.70779]
[1776729473434,49.94,75886.08,0.0,-0.99462,1e-05,0.7078]
[1776729473464,49.94,75886.08,0.0,-0.99462,1e-05,0.7078]
[1776729473584,49.94,75886.08,0.0,-0.99462,1e-05,0.7078]
[1776729473685,49.94,75886.08,0.0,-0.99462,1e-05,0.7078]
[1776729473697,49.94,75886.08,0.0,-0.99462,1e-05,0.7078]
[1776729473951,49.94,75886.08,0.0,-0.99462,1e-05,0.7078]
[1776729474187,49.94,75886.08,0.0,-0.99462,1e-05,0.7078]
[1776729479029,49.94,75886.11,0.0,-0.99462,1e-05,0.70782]
[1776729479243,49.94,75889.18,0.0,-0.9946,1e-05,0.71027]
[1776729480118,49.94,75892.15,0.0,-0.99458,1e-05,0.71265]
[1776729480945,49.94,75892.15,0.0,-0.99458,1e-05,0.71265]
[1776729481165,49.94,75892.15,0.0,-0.99458,1e-05,0.71265]
[1776729481190,49.94,75892.15,0.0,-0.99458,1e-05,0.71265]
[1776729481221,49.94,75892.15,0.0,-0.99458,1e-05,0.71265]
[1776729481915,49.94,75892.15,0.0,-0.99458,1e-05,0.71265]
[1776729482132,49.94,75889.81,0.0,-0.9946,1e-05,0.71078]
[1776729487167,49.94,75889.14,0.0,-0.9946,1e-05,0.71024]
[1776729492202,49.94,75886.61,0.0,-0.99462,1e-05,0.70822]
[1776729494631,49.94,75886.54,0.0,-0.99462,1e-05,0.70816]
[1776729495935,49.94,75885.78,0.0,-0.99463,1e-05,0.70756]
[1776729497645,49.94,75884.39,0.0,-0.99464,1e-05,0.70645]
[1776729497691,49.94,75884.39,0.0,-0.99464,1e-05,0.70645]
[1776729498244,49.94,75884.59,0.0,-0.99463,1e-05,0.70661]
[1776729503279,49.94,75887.91,0.0,-0.99461,1e-05,0.70926]
[1776729503696,49.94,75887.91,0.0,-0.99461,1e-05,0.70926]
[1776729503937,49.94,75887.91,0.0,-0.99461,1e-05,0.70926]
[1776729509321,49.94,75887.75,0.0,-0.99461,1e-05,0.70913]
[1776729509711,49.94,75887.75,0.0,-0.99461,1e-05,0.70913]
[1776729509941,49.94,75887.75,0.0,-0.99461,1e-05,0.70913]
[1776729509979,49.94,75887.75,0.0,-0.99461,1e-05,0.70913]
[1776729510188,49.94,75887.75,0.0,-0.99461,1e-05,0.70913]
[1776729510328,49.94,75888.89,0.0,-0.9946,1e-05,0.71004]
[1776729515363,49.94,75886.74,0.0,-0.99463,1e-05,0.70693]
[1776729515673,49.94,75886.74,0.0,-0.99463,1e-05,0.70693]
[1776729515687,49.94,75886.74,0.0,-0.99463,1e-05,0.70693]
[1776729516128,49.94,75886.74,0.0,-0.99463,1e-05,0.70693]
[1776729516201,49.94,75886.74,0.0,-0.99463,1e-05,0.70693]
[1776729516370,49.94,75885.86,0.0,-0.99464,1e-05,0.70623]
[1776729521407,49.94,75885.11,0.0,-0.99464,1e-05,0.70563]
[1776729525044,49.94,75885.02,0.0,-0.99464,1e-05,0.70556]
[1776729525193,49.94,75885.02,0.0,-0.99464,1e-05,0.70556]
[1776729525294,49.94,75885.02,0.0,-0.99464,1e-05,0.70556]
[1776729525452,49.94,75885.02,0.0,-0.99464,1e-05,0.70556]
[1776729525688,49.94,75885.02,0.0,-0.99464,1e-05,0.70556]
[1776729532265,49.94,75885.3,0.0,-0.99464,1e-05,0.70578]
[1776729537979,49.94,75885.22,0.0,-0.99464,1e-05,0.70572]
[1776729538191,49.94,75885.22,0.0,-0.99464,1e-05,0.70572]
[1776729538215,49.94,75885.22,0.0,-0.99464,1e-05,0.70572]
[1776729538434,49.94,75885.22,0.0,-0.99464,1e-05,0.70572]
[1776729538220,49.94,75885.27,0.0,-0.99464,1e-05,0.70576]
[1776729542959,49.94,75886.61,0.0,-0.99463,1e-05,0.70682]
[1776729543194,49.94,75886.61,0.0,-0.99463,1e-05,0.70682]
[1776729543422,49.94,75886.61,0.0,-0.99463,1e-05,0.70682]
[1776729543436,49.94,75886.61,0.0,-0.99463,1e-05,0.70682]
[1776729543295,49.94,75887.29,0.0,-0.99463,1e-05,0.70737]
[1776729551618,49.94,75888.57,0.0,-0.99462,1e-05,0.70839]
[1776729557346,49.94,75888.92,0.0,-0.99462,1e-05,0.70867]
[1776729557436,49.94,75888.92,0.0,-0.99462,1e-05,0.70867]
[1776729557447,49.94,75889.71,0.0,-0.99461,1e-05,0.7093]
[1776729557682,49.94,75889.71,0.0,-0.99461,1e-05,0.7093]
[1776729557935,49.94,75889.71,0.0,-0.99461,1e-05,0.7093]
[1776729567732,49.94,75890.04,0.0,-0.99461,1e-05,0.70956]
[1776729571074,49.94,75888.27,0.0,-0.99462,1e-05,0.70815]
[1776729571124,49.94,75888.27,0.0,-0.99462,1e-05,0.70815]
[1776729571192,49.94,75888.27,0.0,-0.99462,1e-05,0.70815]
[1776729571294,49.94,75887.55,0.0,-0.99463,1e-05,0.70618]
[1776729571759,49.94,75883.25,0.0,-0.99466,1e-05,0.70276]
[1776729575791,49.94,75875.03,0.0,-0.99472,1e-05,0.69627]
[1776729576801,49.94,75868.97,0.0,-0.99476,1e-05,0.69152]
[1776729578303,49.94,75868.97,0.0,-0.99476,1e-05,0.69152]
[1776729578436,49.94,75868.97,0.0,-0.99476,1e-05,0.69152]
[1776729578404,49.94,75869.19,0.0,-0.99476,1e-05,0.69169]
[1776729579078,49.94,75869.19,0.0,-0.99476,1e-05,0.69169]
[1776729579191,49.94,75869.19,0.0,-0.99476,1e-05,0.69169]
[1776729584856,49.94,75868.58,0.0,-0.99476,1e-05,0.69121]
[1776729586510,49.94,75868.58,0.0,-0.99476,1e-05,0.69121]
[1776729586689,49.94,75868.83,0.0,-0.99476,1e-05,0.69141]
[1776729586886,49.94,75868.83,0.0,-0.99476,1e-05,0.69141]
[1776729586940,49.94,75868.83,0.0,-0.99476,1e-05,0.69141]
[1776729586982,49.94,75868.88,0.0,-0.99476,1e-05,0.69145]
[1776729594926,49.94,75869.07,0.0,-0.99476,1e-05,0.6916]
[1776729599961,49.94,75865.96,0.0,-0.99478,1e-05,0.68917]
[1776729601996,49.94,75870.61,0.0,-0.99475,1e-05,0.6928]
[1776729603003,49.94,75867.96,0.0,-0.99476,1e-05,0.69073]
[1776729603706,49.94,75867.96,0.0,-0.99476,1e-05,0.69073]
[1776729603938,49.94,75867.96,0.0,-0.99476,1e-05,0.69073]
[1776729604247,49.94,75867.96,0.0,-0.99476,1e-05,0.69073]
[1776729604438,49.94,75867.96,0.0,-0.99476,1e-05,0.69073]
[1776729604519,49.94,75865.98,0.0,-0.99478,1e-05,0.68918]
[1776729606032,49.94,75868.23,0.0,-0.99476,1e-05,0.69094]
[1776729609443,49.94,75866.55,0.0,-0.99477,1e-05,0.68963]
[1776729609544,49.94,75867.48,0.0,-0.99477,1e-05,0.69035]
[1776729609697,49.94,75867.48,0.0,-0.99477,1e-05,0.69035]
[1776729610026,49.94,75867.48,0.0,-0.99477,1e-05,0.69035]
[1776729610191,49.94,75867.48,0.0,-0.99477,1e-05,0.69035]
[1776729615095,49.94,75865.14,0.0,-0.99478,1e-05,0.68853]
[1776729616101,49.94,75861.47,0.0,-0.99481,1e-05,0.68567]
[1776729617109,49.94,75856.04,0.0,-0.99484,1e-05,0.68147]
[1776729617870,49.94,75856.04,0.0,-0.99484,1e-05,0.68147]
[1776729617937,49.94,75856.04,0.0,-0.99484,1e-05,0.68147]
[1776729618320,49.94,75856.04,0.0,-0.99484,1e-05,0.68147]
[1776729618438,49.94,75856.04,0.0,-0.99484,1e-05,0.68147]
[1776729618477,49.94,75855.07,0.0,-0.99485,1e-05,0.68072]
[1776729624158,49.94,75857.63,0.0,-0.99483,1e-05,0.6827]
[1776729626705,49.94,75858.09,0.0,-0.99483,1e-05,0.68305]
[1776729626942,49.94,75858.09,0.0,-0.99483,1e-05,0.68305]
[1776729627369,49.94,75858.09,0.0,-0.99483,1e-05,0.68305]
[1776729627438,49.94,75858.09,0.0,-0.99483,1e-05,0.68305]
[1776729627537,49.94,75857.13,0.0,-0.99484,1e-05,0.68231]
[1776729633221,49.94,75856.34,0.0,-0.99485,1e-05,0.68034]
[1776729636242,49.94,75859.41,0.0,-0.99483,1e-05,0.68271]
[1776729637249,49.94,75862.1,0.0,-0.99481,1e-05,0.6848]
[1776729637932,49.94,75862.1,0.0,-0.99481,1e-05,0.6848]
[1776729638191,49.94,75862.1,0.0,-0.99481,1e-05,0.6848]
[1776729638255,49.94,75860.93,0.0,-0.99482,1e-05,0.68389]
[1776729638591,49.94,75860.93,0.0,-0.99482,1e-05,0.68389]
[1776729638688,49.94,75860.93,0.0,-0.99482,1e-05,0.68389]
[1776729642853,49.94,75859.1,0.0,-0.99483,1e-05,0.68248]
[1776729642945,49.94,75859.1,0.0,-0.99483,1e-05,0.68248]
[1776729643188,49.94,75859.1,0.0,-0.99483,1e-05,0.68248]
[1776729643437,49.94,75859.1,0.0,-0.99483,1e-05,0.68248]
[1776729643472,49.94,75859.59,0.0,-0.99483,1e-05,0.68285]
[1776729649333,49.94,75859.68,0.0,-0.99483,1e-05,0.68292]
[1776729654368,49.94,75855.79,0.0,-0.99485,1e-05,0.67992]
[1776729655375,49.94,75852.87,0.0,-0.99487,1e-05,0.67767]
[1776729655618,49.94,75852.87,0.0,-0.99487,1e-05,0.67767]
[1776729655691,49.94,75852.87,0.0,-0.99487,1e-05,0.67767]
[1776729656336,49.94,75852.87,0.0,-0.99487,1e-05,0.67767]
[1776729656436,49.94,75852.87,0.0,-0.99487,1e-05,0.67767]
[1776729656491,49.94,75852.76,0.0,-0.99487,1e-05,0.67759]
[1776729658396,49.94,75858.66,0.0,-0.99484,1e-05,0.68213]
[1776729659403,49.94,75863.28,0.0,-0.99481,1e-05,0.68571]
[1776729659916,49.94,75863.28,0.0,-0.99481,1e-05,0.68571]
[1776729659936,49.94,75863.28,0.0,-0.99481,1e-05,0.68571]
[1776729660410,49.94,75862.3,0.0,-0.99481,1e-05,0.68495]
[1776729662353,49.94,75861.52,0.0,-0.99482,1e-05,0.68435]
[1776729662441,49.94,75861.52,0.0,-0.99482,1e-05,0.68435]
[1776729663949,49.94,75862.96,0.0,-0.99481,1e-05,0.68547]
[1776729666480,49.94,75863.23,0.0,-0.99481,1e-05,0.68568]
[1776729670509,49.94,75875.26,0.0,-0.99473,1e-05,0.69507]
[1776729671516,49.94,75881.23,0.0,-0.99469,1e-05,0.69977]
[1776729672257,49.94,75881.23,0.0,-0.99469,1e-05,0.69977]
[1776729672332,49.94,75881.23,0.0,-0.99469,1e-05,0.69977]
[1776729672444,49.94,75881.23,0.0,-0.99469,1e-05,0.69977]
[1776729672523,49.94,75880.87,0.0,-0.99469,1e-05,0.69949]
[1776729672701,49.94,75880.87,0.0,-0.99469,1e-05,0.69949]
[1776729672748,49.94,75880.87,0.0,-0.99469,1e-05,0.69949]
[1776729672936,49.94,75880.87,0.0,-0.99469,1e-05,0.69949]
[1776729678565,49.94,75880.8,0.0,-0.99469,1e-05,0.69944]
[1776729680579,49.94,75877.89,0.0,-0.99471,1e-05,0.69714]
[1776729682431,49.94,75877.91,0.0,-0.99471,1e-05,0.69716]
[1776729682513,49.94,75877.91,0.0,-0.99471,1e-05,0.69716]
[1776729682619,49.94,75877.91,0.0,-0.99471,1e-05,0.69716]
[1776729682593,49.94,75877.29,0.0,-0.99471,1e-05,0.69667]
[1776729682694,49.94,75877.29,0.0,-0.99471,1e-05,0.69667]
[1776729682717,49.94,75877.29,0.0,-0.99471,1e-05,0.69667]
[1776729682726,49.94,75877.29,0.0,-0.99471,1e-05,0.69667]
[1776729682832,49.94,75877.29,0.0,-0.99471,1e-05,0.69667]
[1776729682934,49.94,75877.29,0.0,-0.99471,1e-05,0.69667]
[1776729683045,49.94,75877.29,0.0,-0.99471,1e-05,0.69667]
[1776729683198,49.94,75877.29,0.0,-0.99471,1e-05,0.69667]
[1776729683600,49.94,75876.94,0.0,-0.99472,1e-05,0.69639]
[1776729688635,49.94,75876.64,0.0,-0.99472,1e-05,0.69616]
[1776729692663,49.94,75879.36,0.0,-0.99471,1e-05,0.69692]
[1776729694174,49.94,75879.36,0.0,-0.99471,1e-05,0.69692]
[1776729694192,49.94,75879.36,0.0,-0.99471,1e-05,0.69692]
[1776729694206,49.94,75879.36,0.0,-0.99471,1e-05,0.69692]
[1776729694313,49.94,75879.36,0.0,-0.99471,1e-05,0.69692]
[1776729694422,49.94,75879.36,0.0,-0.99471,1e-05,0.69692]
[1776729694435,49.94,75879.36,0.0,-0.99471,1e-05,0.69692]
[1776729694523,49.94,75879.36,0.0,-0.99471,1e-05,0.69692]
[1776729694624,49.94,75879.39,0.0,-0.99471,1e-05,0.69694]
[1776729694841,49.94,75879.39,0.0,-0.99471,1e-05,0.69694]
[1776729694938,49.94,75879.39,0.0,-0.99471,1e-05,0.69694]
[1776729694947,49.94,75879.39,0.0,-0.99471,1e-05,0.69694]
[1776729695051,49.94,75879.39,0.0,-0.99471,1e-05,0.69694]
[1776729695158,49.94,75879.39,0.0,-0.99471,1e-05,0.69694]
[1776729695188,49.94,75879.39,0.0,-0.99471,1e-05,0.69694]
[1776729697937,49.94,75880.12,0.0,-0.9947,1e-05,0.69751]
[1776729697979,49.94,75880.12,0.0,-0.9947,1e-05,0.69751]
[1776729698090,49.94,75880.12,0.0,-0.9947,1e-05,0.69751]
[1776729698190,49.94,75880.12,0.0,-0.9947,1e-05,0.69751]
[1776729698192,49.94,75880.12,0.0,-0.9947,1e-05,0.69751]
[1776729698295,49.94,75880.12,0.0,-0.9947,1e-05,0.69751]
[1776729698402,49.94,75880.12,0.0,-0.9947,1e-05,0.69751]
[1776729698441,49.94,75880.12,0.0,-0.9947,1e-05,0.69751]
[1776729698515,49.94,75880.12,0.0,-0.9947,1e-05,0.69751]
[1776729698622,49.94,75880.12,0.0,-0.9947,1e-05,0.69751]
[1776729698594,49.94,75880.08,0.0,-0.99471,1e-05,0.69748]
[1776729698691,49.94,75880.08,0.0,-0.99471,1e-05,0.69748]
[1776729698729,49.94,75880.08,0.0,-0.99471,1e-05,0.69748]
[1776729698838,49.94,75880.08,0.0,-0.99471,1e-05,0.69748]
[1776729698938,49.94,75880.08,0.0,-0.99471,1e-05,0.69748]
[1776729699010,49.94,75880.08,0.0,-0.99471,1e-05,0.69748]
[1776729699123,49.94,75880.08,0.0,-0.99471,1e-05,0.69748]
[1776729699194,49.94,75880.08,0.0,-0.99471,1e-05,0.69748]
[1776729699231,49.94,75880.08,0.0,-0.99471,1e-05,0.69748]
[1776729699338,49.94,75880.08,0.0,-0.99471,1e-05,0.69748]
[1776729699436,49.94,75880.08,0.0,-0.99471,1e-05,0.69748]
[1776729699444,49.94,75880.08,0.0,-0.99471,1e-05,0.69748]
[1776729699551,49.94,75880.08,0.0,-0.99471,1e-05,0.69748]
[1776729699546,49.94,75881.25,0.0,-0.9947,1e-05,0.6984]
[1776729699659,49.94,75881.25,0.0,-0.9947,1e-05,0.6984]
[1776729699688,49.94,75881.25,0.0,-0.9947,1e-05,0.6984]
[1776729699793,49.94,75881.25,0.0,-0.9947,1e-05,0.6984]
[1776729699901,49.94,75881.25,0.0,-0.9947,1e-05,0.6984]
[1776729699939,49.94,75881.25,0.0,-0.9947,1e-05,0.6984]
[1776729699961,49.94,75881.25,0.0,-0.9947,1e-05,0.6984]
[1776729700007,49.94,75881.25,0.0,-0.9947,1e-05,0.6984]
[1776729700065,49.94,75881.25,0.0,-0.9947,1e-05,0.6984]
[1776729700174,49.94,75881.25,0.0,-0.9947,1e-05,0.6984]
[1776729700188,49.94,75881.25,0.0,-0.9947,1e-05,0.6984]
[1776729700283,49.94,75881.25,0.0,-0.9947,1e-05,0.6984]
[1776729700391,49.94,75881.25,0.0,-0.9947,1e-05,0.6984]
[1776729700436,49.94,75881.25,0.0,-0.9947,1e-05,0.6984]
[1776729700497,49.94,75881.25,0.0,-0.9947,1e-05,0.6984]
[1776729700603,49.94,75881.25,0.0,-0.9947,1e-05,0.6984]
[1776729700598,49.94,75883.73,0.0,-0.99468,1e-05,0.70036]
[1776729700693,49.94,75883.73,0.0,-0.99468,1e-05,0.70036]
[1776729700713,49.94,75883.73,0.0,-0.99468,1e-05,0.70036]
[1776729700822,49.94,75883.73,0.0,-0.99468,1e-05,0.70036]
[1776729700933,49.94,75883.73,0.0,-0.99468,1e-05,0.70036]
[1776729700937,49.94,75883.73,0.0,-0.99468,1e-05,0.70036]
[1776729701034,49.94,75883.96,0.0,-0.99468,1e-05,0.70055]
[1776729703936,49.94,75883.84,0.0,-0.99468,1e-05,0.70045]
[1776729704201,49.94,75883.84,0.0,-0.99468,1e-05,0.70045]
[1776729704241,49.94,75883.84,0.0,-0.99468,1e-05,0.70045]
[1776729704349,49.94,75883.84,0.0,-0.99468,1e-05,0.70045]
[1776729704435,49.94,75883.84,0.0,-0.99468,1e-05,0.70045]
[1776729704462,49.94,75883.84,0.0,-0.99468,1e-05,0.70045]
[1776729704569,49.94,75883.84,0.0,-0.99468,1e-05,0.70045]
[1776729704563,49.94,75883.69,0.0,-0.99468,1e-05,0.70033]
[1776729704695,49.94,75883.69,0.0,-0.99468,1e-05,0.70033]
[1776729704804,49.94,75883.69,0.0,-0.99468,1e-05,0.70033]
[1776729704912,49.94,75883.69,0.0,-0.99468,1e-05,0.70033]
[1776729705013,49.94,75883.33,0.0,-0.99468,1e-05,0.70005]
[1776729705688,49.94,75883.33,0.0,-0.99468,1e-05,0.70005]
[1776729705795,49.94,75883.33,0.0,-0.99468,1e-05,0.70005]
[1776729705896,49.94,75883.58,0.0,-0.99468,1e-05,0.70024]
[1776729706694,49.94,75883.58,0.0,-0.99468,1e-05,0.70024]
[1776729709941,49.94,75883.55,0.0,-0.99468,1e-05,0.70022]
[1776729710048,49.94,75883.55,0.0,-0.99468,1e-05,0.70022]
[1776729710190,49.94,75883.55,0.0,-0.99468,1e-05,0.70022]
[1776729710434,49.94,75883.55,0.0,-0.99468,1e-05,0.70022]
[1776729710535,49.94,75883.55,0.0,-0.99468,1e-05,0.70022]
[1776729716832,49.94,75883.61,0.0,-0.99468,1e-05,0.70027]
[1776729722113,49.94,75884.14,0.0,-0.99468,1e-05,0.70069]
[1776729722164,49.94,75884.14,0.0,-0.99468,1e-05,0.70069]
[1776729722194,49.94,75884.14,0.0,-0.99468,1e-05,0.70069]
[1776729722238,49.94,75884.14,0.0,-0.99468,1e-05,0.70069]
[1776729722350,49.94,75884.14,0.0,-0.99468,1e-05,0.70069]
[1776729722437,49.94,75884.14,0.0,-0.99468,1e-05,0.70069]
[1776729722560,49.94,75887.13,0.0,-0.99466,1e-05,0.70306]
[1776729722887,49.94,75889.02,0.0,-0.99465,1e-05,0.70456]
[1776729727924,49.94,75889.67,0.0,-0.99464,1e-05,0.70507]
[1776729728931,49.94,75887.71,0.0,-0.99465,1e-05,0.70352]
[1776729729938,49.94,75895.57,0.0,-0.9946,1e-05,0.70978]
[1776729731156,49.94,75895.57,0.0,-0.9946,1e-05,0.70978]
[1776729731196,49.94,75895.57,0.0,-0.9946,1e-05,0.70978]
[1776729731436,49.94,75895.57,0.0,-0.9946,1e-05,0.70978]
[1776729731475,49.94,75903.6,0.0,-0.99455,1e-05,0.71622]
[1776729731956,49.94,75907.16,0.0,-0.99452,1e-05,0.7191]
[1776729733976,49.94,75909.4,0.0,-0.99451,1e-05,0.72091]
[1776729734983,49.94,75916.29,0.0,-0.99446,1e-05,0.72651]
[1776729735990,49.94,75926.48,0.0,-0.99439,1e-05,0.73486]
[1776729737015,49.94,75937.15,0.0,-0.99431,1e-05,0.74368]
[1776729738005,49.94,75940.25,0.0,-0.99429,1e-05,0.74626]
[1776729739011,49.94,75941.5,0.0,-0.99428,1e-05,0.74731]
[1776729743482,49.94,75942.26,0.0,-0.99428,1e-05,0.74794]
[1776729743589,49.94,75942.26,0.0,-0.99428,1e-05,0.74794]
[1776729743691,49.94,75942.26,0.0,-0.99428,1e-05,0.74794]
[1776729749082,49.94,75944.5,0.0,-0.99426,1e-05,0.74981]
[1776729750089,49.94,75945.82,0.0,-0.99425,1e-05,0.75092]
[1776729752348,49.94,75945.82,0.0,-0.99425,1e-05,0.75092]
[1776729752436,49.94,75945.82,0.0,-0.99425,1e-05,0.75092]
[1776729752451,49.94,75945.82,0.0,-0.99425,1e-05,0.75092]
[1776729752557,49.94,75945.82,0.0,-0.99425,1e-05,0.75092]
[1776729752700,49.94,75945.82,0.0,-0.99425,1e-05,0.75092]
[1776729754117,49.94,75937.11,0.0,-0.99432,1e-05,0.7422]
[1776729755124,49.94,75931.64,0.0,-0.99436,1e-05,0.73767]
[1776729756724,49.94,75930.51,0.0,-0.99437,1e-05,0.73674]
[1776729756853,49.94,75930.51,0.0,-0.99437,1e-05,0.73674]
[1776729757603,49.94,75930.51,0.0,-0.99437,1e-05,0.73674]
[1776729757651,49.94,75938.87,0.0,-0.99431,1e-05,0.74366]
[1776729758145,49.94,75945.15,0.0,-0.99427,1e-05,0.7489]
[1776729761166,49.94,75947.87,0.0,-0.99425,1e-05,0.75118]
[1776729761834,49.94,75947.87,0.0,-0.99425,1e-05,0.75118]
[1776729761889,49.94,75947.87,0.0,-0.99425,1e-05,0.75118]
[1776729761940,49.94,75947.87,0.0,-0.99425,1e-05,0.75118]
[1776729762173,49.94,75950.56,0.0,-0.99423,1e-05,0.75344]
[1776729767652,49.94,75950.43,0.0,-0.99423,1e-05,0.75333]
[1776729767689,49.94,75950.43,0.0,-0.99423,1e-05,0.75333]
[1776729767720,49.94,75950.43,0.0,-0.99423,1e-05,0.75333]
[1776729767827,49.94,75950.9,0.0,-0.99423,1e-05,0.75372]
[1776729767934,49.94,75950.9,0.0,-0.99423,1e-05,0.75372]
[1776729768037,49.94,75950.9,0.0,-0.99423,1e-05,0.75372]
[1776729768144,49.94,75950.9,0.0,-0.99423,1e-05,0.75372]
[1776729768187,49.94,75950.9,0.0,-0.99423,1e-05,0.75372]
[1776729768251,49.94,75950.9,0.0,-0.99423,1e-05,0.75372]
[1776729768435,49.94,75950.9,0.0,-0.99423,1e-05,0.75372]
[1776729768690,49.94,75950.9,0.0,-0.99423,1e-05,0.75372]
[1776729768798,49.94,75950.4,0.0,-0.99423,1e-05,0.7533]
[1776729768936,49.94,75950.4,0.0,-0.99423,1e-05,0.7533]
[1776729769189,49.94,75950.4,0.0,-0.99423,1e-05,0.7533]
[1776729769296,49.94,75950.4,0.0,-0.99423,1e-05,0.7533]
[1776729769405,49.94,75950.4,0.0,-0.99423,1e-05,0.7533]
[1776729769440,49.94,75950.4,0.0,-0.99423,1e-05,0.7533]
[1776729769549,49.94,75950.4,0.0,-0.99423,1e-05,0.7533]
[1776729769655,49.94,75950.4,0.0,-0.99423,1e-05,0.7533]
[1776729769693,49.94,75950.4,0.0,-0.99423,1e-05,0.7533]
[1776729769801,49.94,75950.84,0.0,-0.99423,1e-05,0.75367]
[1776729769934,49.94,75950.84,0.0,-0.99423,1e-05,0.75367]
[1776729770193,49.94,75950.84,0.0,-0.99423,1e-05,0.75367]
[1776729770298,49.94,75950.84,0.0,-0.99423,1e-05,0.75367]
[1776729770429,49.94,75950.84,0.0,-0.99423,1e-05,0.75367]
[1776729770435,49.94,75950.84,0.0,-0.99423,1e-05,0.75367]
[1776729770543,49.94,75950.84,0.0,-0.99423,1e-05,0.75367]
[1776729770649,49.94,75950.84,0.0,-0.99423,1e-05,0.75367]
[1776729770704,49.94,75950.84,0.0,-0.99423,1e-05,0.75367]
[1776729773253,49.94,75952.7,0.0,-0.99421,1e-05,0.75524]
[1776729778288,49.94,75951.21,0.0,-0.99422,1e-05,0.75398]
[1776729779295,49.94,75946.99,0.0,-0.99425,1e-05,0.75044]
[1776729782316,49.94,75946.05,0.0,-0.99426,1e-05,0.74965]
[1776729783322,49.94,75944.63,0.0,-0.99427,1e-05,0.74846]
[1776729784331,49.94,75940.47,0.0,-0.9943,1e-05,0.74499]
[1776729785341,49.94,75936.8,0.0,-0.99433,1e-05,0.74194]
[1776729789369,49.94,75935.79,0.0,-0.99433,1e-05,0.7411]
[1776729790376,49.94,75933.15,0.0,-0.99435,1e-05,0.73892]
[1776729792390,49.94,75929.63,0.0,-0.99438,1e-05,0.73601]
[1776729793397,49.94,75928.41,0.0,-0.99439,1e-05,0.73501]
[1776729794403,49.94,75927.13,0.0,-0.99439,1e-05,0.73395]
[1776729797424,49.94,75922.12,0.0,-0.99443,1e-05,0.72984]
[1776729799438,49.94,75920.57,0.0,-0.99444,1e-05,0.72857]
[1776729800770,49.94,75920.57,0.0,-0.99444,1e-05,0.72857]
[1776729800810,49.94,75920.53,0.0,-0.99444,1e-05,0.72854]
[1776729801453,49.94,75909.36,0.0,-0.99452,1e-05,0.71946]
[1776729802460,49.94,75906.78,0.0,-0.99454,1e-05,0.71737]
[1776729804474,49.94,75903.54,0.0,-0.99456,1e-05,0.71476]
[1776729805481,49.94,75901.44,0.0,-0.99457,1e-05,0.71308]
[1776729806533,49.94,75901.44,0.0,-0.99457,1e-05,0.71308]
[1776729807502,49.94,75898.35,0.0,-0.99459,1e-05,0.7106]
[1776729808507,49.94,75888.75,0.0,-0.99466,1e-05,0.70295]
[1776729809513,49.94,75888.56,0.0,-0.99466,1e-05,0.7028]
[1776729814549,49.94,75888.56,0.0,-0.99467,1e-05,0.70141]
[1776729819584,49.94,75887.22,0.0,-0.99468,1e-05,0.70035]
[1776729820591,49.94,75884.77,0.0,-0.99469,1e-05,0.69841]
[1776729821598,49.94,75883.06,0.0,-0.99471,1e-05,0.69706]
[1776729824044,49.94,75883.21,0.0,-0.9947,1e-05,0.69718]
[1776729824151,49.94,75883.21,0.0,-0.9947,1e-05,0.69718]
[1776729824618,49.94,75882.49,0.0,-0.99471,1e-05,0.69661]
[1776729825626,49.94,75878.64,0.0,-0.99474,1e-05,0.69359]
[1776729826632,49.94,75874.14,0.0,-0.99476,1e-05,0.69006]
[1776729827640,49.94,75866.03,0.0,-0.99482,1e-05,0.68375]
[1776729828647,49.94,75861.69,0.0,-0.99485,1e-05,0.6804]
[1776729830661,49.94,75859.26,0.0,-0.99486,1e-05,0.67852]
[1776729831668,49.94,75857.47,0.0,-0.99487,1e-05,0.67714]
[1776729834689,49.94,75854.33,0.0,-0.99489,1e-05,0.67473]
[1776729836703,49.94,75851.25,0.0,-0.99491,1e-05,0.67238]
[1776729837712,49.94,75855.63,0.0,-0.99489,1e-05,0.67573]
[1776729838719,49.94,75866.87,0.0,-0.99481,1e-05,0.6844]
[1776729839726,49.94,75868.46,0.0,-0.9948,1e-05,0.68564]
[1776729841741,49.94,75867.44,0.0,-0.99481,1e-05,0.68485]
[1776729843759,49.94,75866.13,0.0,-0.99482,1e-05,0.68383]
[1776729844765,49.94,75860.49,0.0,-0.99485,1e-05,0.67947]
[1776729845774,49.94,75857.86,0.0,-0.99487,1e-05,0.67744]
[1776729846783,49.94,75855.88,0.0,-0.99488,1e-05,0.67592]
[1776729848797,49.94,75852.92,0.0,-0.9949,1e-05,0.67365]
[1776729849804,49.94,75849.07,0.0,-0.99493,1e-05,0.67071]
[1776729855845,49.94,75849.02,0.0,-0.99493,1e-05,0.67067]
[1776729860881,49.94,75849.63,0.0,-0.99492,1e-05,0.67114]
[1776729865916,49.94,75849.65,0.0,-0.99492,1e-05,0.67115]
[1776729866923,49.94,75848.48,0.0,-0.99493,1e-05,0.67026]
[1776729867930,49.94,75846.82,0.0,-0.99494,1e-05,0.669]
[1776729868937,49.94,75845.12,0.0,-0.99495,1e-05,0.6677]
[1776729870951,49.94,75846.29,0.0,-0.99495,1e-05,0.66859]
[1776729871957,49.94,75848.65,0.0,-0.99494,1e-05,0.66905]
[1776729877439,49.94,75848.73,0.0,-0.99494,1e-05,0.66911]
[1776729877541,49.94,75847.62,0.0,-0.99495,1e-05,0.66826]
[1776729881027,49.94,75846.52,0.0,-0.99495,1e-05,0.66743]
[1776729882034,49.94,75847.56,0.0,-0.99495,1e-05,0.66822]
[1776729884047,49.94,75848.53,0.0,-0.99494,1e-05,0.66895]
[1776729889084,49.94,75850.16,0.0,-0.99493,1e-05,0.6702]
[1776729894119,49.94,75850.51,0.0,-0.99493,1e-05,0.67046]
[1776729898147,49.94,75848.93,0.0,-0.99494,1e-05,0.66926]
[1776729903182,49.94,75849.41,0.0,-0.99494,1e-05,0.66963]
[1776729904189,49.94,75848.26,0.0,-0.99494,1e-05,0.66875]
[1776729906203,49.94,75846.43,0.0,-0.99495,1e-05,0.66736]
[1776729907213,49.94,75839.94,0.0,-0.995,1e-05,0.66244]
[1776729909747,49.94,75840.66,0.0,-0.99499,1e-05,0.66299]
[1776729909795,49.94,75841.5,0.0,-0.99499,1e-05,0.66362]
[1776729910242,49.94,75854.83,0.0,-0.9949,1e-05,0.67377]
[1776729911251,49.94,75867.71,0.0,-0.99482,1e-05,0.68369]
[1776729912258,49.94,75866.44,0.0,-0.99483,1e-05,0.68271]
[1776729913263,49.94,75863.35,0.0,-0.99485,1e-05,0.68032]
[1776729914275,49.94,75858.49,0.0,-0.99488,1e-05,0.67657]
[1776729915282,49.94,75852.25,0.0,-0.99492,1e-05,0.67179]
[1776729916290,49.94,75851.16,0.0,-0.99492,1e-05,0.67096]
[1776729918304,49.94,75850.17,0.0,-0.99493,1e-05,0.6702]
[1776729920319,49.94,75848.87,0.0,-0.99494,1e-05,0.66921]
[1776729922346,49.94,75847.83,0.0,-0.99495,1e-05,0.66842]
[1776729925373,49.94,75850.12,0.0,-0.99493,1e-05,0.67017]
[1776729926383,49.94,75851.59,0.0,-0.99492,1e-05,0.67129]
[1776729927387,49.94,75848.79,0.0,-0.99494,1e-05,0.66915]
[1776729928394,49.94,75845.61,0.0,-0.99496,1e-05,0.66674]
[1776729929401,49.94,75847.02,0.0,-0.99495,1e-05,0.66781]
[1776729930408,49.94,75845.75,0.0,-0.99496,1e-05,0.66684]
[1776729931415,49.94,75846.82,0.0,-0.99496,1e-05,0.66631]
[1776729932422,49.94,75845.29,0.0,-0.99497,1e-05,0.66515]
[1776729933429,49.94,75846.22,0.0,-0.99497,1e-05,0.66586]
[1776729935243,49.94,75845.72,0.0,-0.99497,1e-05,0.66548]
[1776729935438,49.94,75845.72,0.0,-0.99497,1e-05,0.66548]
[1776729936450,49.94,75848.01,0.0,-0.99495,1e-05,0.66722]
[1776729937457,49.94,75857.95,0.0,-0.99489,1e-05,0.6748]
[1776729938464,49.94,75858.59,0.0,-0.99489,1e-05,0.6753]
[1776729942077,49.94,75858.56,0.0,-0.99489,1e-05,0.67527]
[1776729943445,49.94,75858.52,0.0,-0.99489,1e-05,0.67524]
[1776729943499,49.94,75858.49,0.0,-0.99489,1e-05,0.67522]
[1776729943992,49.94,75858.49,0.0,-0.99489,1e-05,0.67522]
[1776729944189,49.94,75858.49,0.0,-0.99489,1e-05,0.67522]
[1776729944506,49.94,75858.93,0.0,-0.99488,1e-05,0.67556]
[1776729945514,49.94,75872.04,0.0,-0.9948,1e-05,0.68568]
[1776729946521,49.94,75878.82,0.0,-0.99475,1e-05,0.69097]
[1776729947528,49.94,75875.79,0.0,-0.99477,1e-05,0.68861]
[1776729949542,49.94,75870.99,0.0,-0.99481,1e-05,0.68487]
[1776729950549,49.94,75868.1,0.0,-0.99482,1e-05,0.68263]
[1776729952000,49.94,75869.33,0.0,-0.99482,1e-05,0.68358]
[1776729952074,49.94,75869.33,0.0,-0.99482,1e-05,0.68358]
[1776729952190,49.94,75869.33,0.0,-0.99482,1e-05,0.68358]
[1776729952563,49.94,75869.03,0.0,-0.99482,1e-05,0.68335]
[1776729953112,49.94,75869.03,0.0,-0.99482,1e-05,0.68335]
[1776729958605,49.94,75864.97,0.0,-0.99485,1e-05,0.68021]
[1776729959999,49.94,75864.46,0.0,-0.99485,1e-05,0.67981]
[1776729960052,49.94,75864.46,0.0,-0.99485,1e-05,0.67981]
[1776729960192,49.94,75864.46,0.0,-0.99485,1e-05,0.67981]
[1776729960620,49.94,75865.98,0.0,-0.99484,1e-05,0.68099]
[1776729961626,49.94,75870.7,0.0,-0.99481,1e-05,0.68464]
[1776729966527,49.94,75870.37,0.0,-0.99481,1e-05,0.68439]
[1776729966591,49.94,75870.37,0.0,-0.99481,1e-05,0.68439]
[1776729966688,49.94,75870.37,0.0,-0.99481,1e-05,0.68439]
[1776729966787,49.94,75868.81,0.0,-0.99482,1e-05,0.68318]
[1776729972705,49.94,75867.6,0.0,-0.99483,1e-05,0.68224]
[1776729978746,49.94,75867.87,0.0,-0.99483,1e-05,0.68245]
[1776729980760,49.94,75863.18,0.0,-0.99486,1e-05,0.67883]
[1776729981767,49.94,75860.2,0.0,-0.99488,1e-05,0.67653]
[1776729982135,49.94,75860.2,0.0,-0.99488,1e-05,0.67653]
[1776729982168,49.94,75860.2,0.0,-0.99488,1e-05,0.67653]
[1776729982204,49.94,75860.2,0.0,-0.99488,1e-05,0.67653]
[1776729982775,49.94,75849.71,0.0,-0.99494,1e-05,0.66851]
[1776729983786,49.94,75845.56,0.0,-0.99497,1e-05,0.66536]
[1776729985797,49.94,75843.07,0.0,-0.99499,1e-05,0.66347]
[1776729986653,49.94,75843.07,0.0,-0.99499,1e-05,0.66347]
[1776729986690,49.94,75843.07,0.0,-0.99499,1e-05,0.66347]
[1776729986737,49.94,75843.07,0.0,-0.99499,1e-05,0.66347]
[1776729986844,49.94,75843.07,0.0,-0.99499,1e-05,0.66347]
[1776729986936,49.94,75843.07,0.0,-0.99499,1e-05,0.66347]
[1776729986945,49.94,75840.26,0.0,-0.995,1e-05,0.66135]
[1776729987811,49.94,75837.29,0.0,-0.99502,1e-05,0.65911]
[1776729991841,49.94,75839.06,0.0,-0.99502,1e-05,0.65912]
[1776729995869,49.94,75826.94,0.0,-0.9951,1e-05,0.65005]
[1776729996876,49.94,75817.47,0.0,-0.99516,1e-05,0.64305]
[1776729997883,49.94,75810.43,0.0,-0.9952,1e-05,0.63788]
[1776729998890,49.94,75825.75,0.0,-0.9951,1e-05,0.64917]
[1776729999897,49.94,75836.95,0.0,-0.99503,1e-05,0.65753]
[1776730000904,49.94,75831.93,0.0,-0.99507,1e-05,0.65377]
[1776730001910,49.94,75827.3,0.0,-0.99509,1e-05,0.65032]
[1776730003866,49.94,75826.56,0.0,-0.9951,1e-05,0.64977]
[1776730003903,49.94,75826.56,0.0,-0.9951,1e-05,0.64977]
[1776730003937,49.94,75826.56,0.0,-0.9951,1e-05,0.64977]
[1776730004004,49.94,75826.42,0.0,-0.9951,1e-05,0.64967]
[1776730006946,49.94,75829.75,0.0,-0.99508,1e-05,0.65214]
[1776730011981,49.94,75825.02,0.0,-0.99511,1e-05,0.64863]
[1776730013973,49.94,75825.3,0.0,-0.99511,1e-05,0.64883]
[1776730014016,49.94,75825.3,0.0,-0.99511,1e-05,0.64883]
[1776730013995,49.94,75825.07,0.0,-0.99511,1e-05,0.64866]
[1776730014189,49.94,75825.07,0.0,-0.99511,1e-05,0.64866]
[1776730015006,49.94,75825.2,0.0,-0.99511,1e-05,0.64876]
[1776730020037,49.94,75824.61,0.0,-0.99511,1e-05,0.64832]
[1776730021047,49.94,75820.3,0.0,-0.99514,1e-05,0.64513]
[1776730022052,49.94,75813.2,0.0,-0.99518,1e-05,0.63991]
[1776730023059,49.94,75808.7,0.0,-0.99521,1e-05,0.63661]
[1776730024067,49.94,75808.49,0.0,-0.99521,1e-05,0.63646]
[1776730027469,49.94,75807.68,0.0,-0.99522,1e-05,0.63587]
[1776730027542,49.94,75807.68,0.0,-0.99522,1e-05,0.63587]
[1776730027666,49.94,75807.68,0.0,-0.99522,1e-05,0.63587]
[1776730027692,49.94,75807.68,0.0,-0.99522,1e-05,0.63587]
[1776730027767,49.94,75807.3,0.0,-0.99522,1e-05,0.63559]
[1776730032136,49.94,75817.77,0.0,-0.99515,1e-05,0.64327]
[1776730033249,49.94,75817.77,0.0,-0.99515,1e-05,0.64327]
[1776730033337,49.94,75835.61,0.0,-0.99504,1e-05,0.65653]
[1776730034147,49.94,75826.89,0.0,-0.9951,1e-05,0.65002]
[1776730035944,49.94,75826.89,0.0,-0.9951,1e-05,0.65002]
[1776730036034,49.94,75824.47,0.0,-0.99511,1e-05,0.64822]
[1776730037160,49.94,75825.19,0.0,-0.99511,1e-05,0.64875]
[1776730037193,49.94,75825.19,0.0,-0.99511,1e-05,0.64875]
[1776730037256,49.94,75825.19,0.0,-0.99511,1e-05,0.64875]
[1776730037295,49.94,75825.19,0.0,-0.99511,1e-05,0.64875]
[1776730037435,49.94,75825.19,0.0,-0.99511,1e-05,0.64875]
[1776730037517,49.94,75825.19,0.0,-0.99511,1e-05,0.64875]
[1776730043205,49.94,75821.03,0.0,-0.99513,1e-05,0.64567]
[1776730044212,49.94,75817.39,0.0,-0.99516,1e-05,0.64299]
[1776730045656,49.94,75817.39,0.0,-0.99516,1e-05,0.64299]
[1776730045696,49.94,75817.39,0.0,-0.99516,1e-05,0.64299]
[1776730045744,49.94,75817.39,0.0,-0.99516,1e-05,0.64299]
[1776730045939,49.94,75817.39,0.0,-0.99516,1e-05,0.64299]
[1776730046041,49.94,75816.74,0.0,-0.99516,1e-05,0.64251]
[1776730047233,49.94,75814.07,0.0,-0.99518,1e-05,0.64054]
[1776730048239,49.94,75810.23,0.0,-0.9952,1e-05,0.63773]
[1776730051261,49.94,75804.26,0.0,-0.99525,1e-05,0.63209]
[1776730052268,49.94,75797.97,0.0,-0.99528,1e-05,0.62753]
[1776730053275,49.94,75794.57,0.0,-0.9953,1e-05,0.62508]
[1776730054688,49.94,75794.57,0.0,-0.9953,1e-05,0.62508]
[1776730054725,49.94,75794.57,0.0,-0.9953,1e-05,0.62508]
[1776730054831,49.94,75794.57,0.0,-0.9953,1e-05,0.62508]
[1776730054939,49.94,75794.57,0.0,-0.9953,1e-05,0.62508]
[1776730055045,49.94,75794.57,0.0,-0.9953,1e-05,0.62508]
[1776730055040,49.94,75795.1,0.0,-0.9953,1e-05,0.62546]
[1776730055152,49.94,75795.1,0.0,-0.9953,1e-05,0.62546]
[1776730055194,49.94,75795.1,0.0,-0.9953,1e-05,0.62546]
[1776730055254,49.94,75795.1,0.0,-0.9953,1e-05,0.62546]
[1776730057302,49.94,75791.8,0.0,-0.99532,1e-05,0.62309]
[1776730058310,49.94,75789.3,0.0,-0.99534,1e-05,0.6213]
[1776730062957,49.94,75789.0,0.0,-0.99534,1e-05,0.62109]
[1776730063047,49.94,75769.11,0.0,-0.99545,1e-05,0.60699]
[1776730063345,49.94,75753.36,0.0,-0.99555,1e-05,0.59602]
[1776730064352,49.94,75754.93,0.0,-0.99554,1e-05,0.59711]
[1776730065809,49.94,75754.93,0.0,-0.99554,1e-05,0.59711]
[1776730065847,49.94,75758.59,0.0,-0.99552,1e-05,0.59965]
[1776730067073,49.94,75758.59,0.0,-0.99552,1e-05,0.59965]
[1776730067208,49.94,75760.4,0.0,-0.9955,1e-05,0.6009]
[1776730067373,49.94,75760.6,0.0,-0.9955,1e-05,0.60104]
[1776730069209,49.94,75759.14,0.0,-0.99551,1e-05,0.60003]
[1776730069438,49.94,75759.14,0.0,-0.99551,1e-05,0.60003]
[1776730069531,49.94,75759.11,0.0,-0.99551,1e-05,0.60001]
[1776730075429,49.94,75757.96,0.0,-0.99552,1e-05,0.59921]
[1776730080463,49.94,75757.84,0.0,-0.99552,1e-05,0.59912]
[1776730081472,49.94,75745.92,0.0,-0.99559,1e-05,0.5909]
[1776730082480,49.94,75736.08,0.0,-0.99564,1e-05,0.58418]
[1776730083487,49.94,75735.34,0.0,-0.99565,1e-05,0.58368]
[1776730088522,49.94,75735.88,0.0,-0.99564,1e-05,0.58405]
[1776730090536,49.94,75727.95,0.0,-0.99569,1e-05,0.57868]
[1776730092550,49.94,75730.61,0.0,-0.99567,1e-05,0.58047]
[1776730093557,49.94,75736.46,0.0,-0.99564,1e-05,0.58444]
[1776730094563,49.94,75740.83,0.0,-0.99562,1e-05,0.58742]
[1776730095571,49.94,75744.99,0.0,-0.99559,1e-05,0.59026]
[1776730096826,49.94,75744.99,0.0,-0.99559,1e-05,0.59026]
[1776730100606,49.94,75750.48,0.0,-0.99556,1e-05,0.59403]
[1776730101385,49.94,75750.48,0.0,-0.99556,1e-05,0.59403]
[1776730101424,49.94,75750.48,0.0,-0.99556,1e-05,0.59403]
[1776730101441,49.94,75750.48,0.0,-0.99556,1e-05,0.59403]
[1776730101613,49.94,75751.9,0.0,-0.99555,1e-05,0.59501]
[1776730104634,49.94,75755.46,0.0,-0.99553,1e-05,0.59747]
[1776730109202,49.94,75757.45,0.0,-0.99552,1e-05,0.59885]
[1776730109256,49.94,75757.45,0.0,-0.99552,1e-05,0.59885]
[1776730109362,49.94,75757.45,0.0,-0.99552,1e-05,0.59885]
[1776730109442,49.94,75757.45,0.0,-0.99552,1e-05,0.59885]
[1776730109669,49.94,75757.62,0.0,-0.99552,1e-05,0.59897]
[1776730111685,49.94,75752.05,0.0,-0.99556,1e-05,0.59388]
[1776730113698,49.94,75754.59,0.0,-0.99555,1e-05,0.59564]
[1776730114388,49.94,75754.59,0.0,-0.99555,1e-05,0.59564]
[1776730114435,49.94,75754.59,0.0,-0.99555,1e-05,0.59564]
[1776730114441,49.94,75754.59,0.0,-0.99555,1e-05,0.59564]
[1776730114686,49.94,75754.59,0.0,-0.99555,1e-05,0.59564]
[1776730114705,49.94,75757.02,0.0,-0.99553,1e-05,0.59732]
[1776730119421,49.94,75758.3,0.0,-0.99553,1e-05,0.5982]
[1776730119432,49.94,75758.3,0.0,-0.99553,1e-05,0.5982]
[1776730119539,49.94,75758.3,0.0,-0.99553,1e-05,0.5982]
[1776730119662,49.94,75758.3,0.0,-0.99553,1e-05,0.5982]
[1776730119685,49.94,75758.3,0.0,-0.99553,1e-05,0.5982]
[1776730119740,49.94,75757.64,0.0,-0.99553,1e-05,0.59775]
[1776730123767,49.94,75759.81,0.0,-0.99552,1e-05,0.59925]
[1776730128803,49.94,75764.27,0.0,-0.99549,1e-05,0.60236]
[1776730130045,49.94,75764.27,0.0,-0.99549,1e-05,0.60236]
[1776730130081,49.94,75764.27,0.0,-0.99549,1e-05,0.60236]
[1776730130189,49.94,75764.27,0.0,-0.99549,1e-05,0.60236]
[1776730130102,49.94,75768.56,0.0,-0.99547,1e-05,0.60535]
[1776730130296,49.94,75768.56,0.0,-0.99547,1e-05,0.60535]
[1776730130404,49.94,75768.56,0.0,-0.99547,1e-05,0.60535]
[1776730130437,49.94,75768.56,0.0,-0.99547,1e-05,0.60535]
[1776730130817,49.94,75769.51,0.0,-0.99546,1e-05,0.60602]
[1776730135853,49.94,75770.51,0.0,-0.99546,1e-05,0.60672]
[1776730138874,49.94,75773.59,0.0,-0.99544,1e-05,0.60898]
[1776730139669,49.94,75773.59,0.0,-0.99544,1e-05,0.60898]
[1776730139692,49.94,75773.59,0.0,-0.99544,1e-05,0.60898]
[1776730139935,49.94,75773.59,0.0,-0.99544,1e-05,0.60898]
[1776730139984,49.94,75774.25,0.0,-0.99543,1e-05,0.60948]
[1776730145923,49.94,75776.06,0.0,-0.99542,1e-05,0.61091]
[1776730146296,49.94,75776.06,0.0,-0.99542,1e-05,0.61091]
[1776730146303,49.94,75776.06,0.0,-0.99542,1e-05,0.61091]
[1776730146434,49.94,75776.06,0.0,-0.99542,1e-05,0.61091]
[1776730146435,49.94,75776.06,0.0,-0.99542,1e-05,0.61091]
[1776730146689,49.94,75776.06,0.0,-0.99542,1e-05,0.61091]
[1776730146930,49.95,75776.09,0.0,-0.99542,1e-05,0.61095]
[1776730151965,49.95,75776.29,0.0,-0.99542,1e-05,0.61121]
[1776730157000,49.95,75776.29,0.0,-0.99542,1e-05,0.61131]
[1776730162036,49.95,75774.76,0.0,-0.99543,1e-05,0.61034]
[1776730163043,49.95,75769.27,0.0,-0.99546,1e-05,0.6065]
[1776730163314,49.95,75769.27,0.0,-0.99546,1e-05,0.6065]
[1776730163420,49.95,75769.27,0.0,-0.99546,1e-05,0.6065]
[1776730163435,49.95,75769.27,0.0,-0.99546,1e-05,0.6065]
[1776730164050,49.95,75771.24,0.0,-0.99545,1e-05,0.60791]
[1776730165057,49.95,75773.08,0.0,-0.99543,1e-05,0.60923]
[1776730171099,49.95,75775.47,0.0,-0.99543,1e-05,0.6098]
[1776730171980,49.95,75775.47,0.0,-0.99543,1e-05,0.6098]
[1776730171990,49.95,75775.47,0.0,-0.99543,1e-05,0.6098]
[1776730172097,49.95,75775.47,0.0,-0.99543,1e-05,0.6098]
[1776730172187,49.95,75775.47,0.0,-0.99543,1e-05,0.6098]
[1776730172206,49.95,75775.47,0.0,-0.99543,1e-05,0.6098]
[1776730172198,49.95,75776.32,0.0,-0.99542,1e-05,0.61042]
[1776730172313,49.95,75776.32,0.0,-0.99542,1e-05,0.61042]
[1776730172420,49.95,75776.32,0.0,-0.99542,1e-05,0.61042]
[1776730172437,49.95,75776.32,0.0,-0.99542,1e-05,0.61042]
[1776730172558,49.95,75776.32,0.0,-0.99542,1e-05,0.61042]
[1776730172635,49.95,75776.32,0.0,-0.99542,1e-05,0.61042]
[1776730172690,49.95,75776.32,0.0,-0.99542,1e-05,0.61042]
[1776730172742,49.95,75776.32,0.0,-0.99542,1e-05,0.61042]
[1776730172853,49.95,75776.32,0.0,-0.99542,1e-05,0.61042]
[1776730172936,49.95,75776.32,0.0,-0.99542,1e-05,0.61042]
[1776730173043,49.95,75776.32,0.0,-0.99542,1e-05,0.61042]
[1776730173155,49.95,75776.32,0.0,-0.99542,1e-05,0.61042]
[1776730173193,49.95,75776.32,0.0,-0.99542,1e-05,0.61042]
[1776730173121,49.95,75777.48,0.0,-0.99542,1e-05,0.61127]
[1776730173262,49.95,75777.48,0.0,-0.99542,1e-05,0.61127]
[1776730173367,49.95,75777.48,0.0,-0.99542,1e-05,0.61127]
[1776730173438,49.95,75777.48,0.0,-0.99542,1e-05,0.61127]
[1776730173553,49.95,75777.48,0.0,-0.99542,1e-05,0.61127]
[1776730173690,49.95,75777.48,0.0,-0.99542,1e-05,0.61127]
[1776730173935,49.95,75777.48,0.0,-0.99542,1e-05,0.61127]
[1776730174041,49.95,75777.48,0.0,-0.99542,1e-05,0.61127]
[1776730174148,49.95,75777.48,0.0,-0.99542,1e-05,0.61127]
[1776730174190,49.95,75777.48,0.0,-0.99542,1e-05,0.61127]
[1776730174120,49.95,75778.03,0.0,-0.99541,1e-05,0.61168]
[1776730174255,49.95,75778.03,0.0,-0.99541,1e-05,0.61168]
[1776730174356,49.95,75778.03,0.0,-0.99541,1e-05,0.6117]
[1776730177935,49.95,75778.03,0.0,-0.99541,1e-05,0.6117]
[1776730178190,49.95,75778.03,0.0,-0.99541,1e-05,0.6117]
[1776730178296,49.95,75778.03,0.0,-0.99541,1e-05,0.61176]
[1776730178402,49.95,75778.03,0.0,-0.99541,1e-05,0.61176]
[1776730178434,49.95,75778.03,0.0,-0.99541,1e-05,0.61176]
[1776730178542,49.95,75778.03,0.0,-0.99541,1e-05,0.61176]
[1776730178689,49.95,75778.03,0.0,-0.99541,1e-05,0.61176]
[1776730178935,49.95,75778.03,0.0,-0.99541,1e-05,0.61176]
[1776730179041,49.95,75778.03,0.0,-0.99541,1e-05,0.61176]
[1776730179148,49.95,75778.03,0.0,-0.99541,1e-05,0.61176]
[1776730179142,49.95,75778.03,0.0,-0.99541,1e-05,0.61178]
[1776730179253,49.95,75778.03,0.0,-0.99541,1e-05,0.61178]
[1776730179360,49.95,75778.03,0.0,-0.99541,1e-05,0.61178]
[1776730179489,49.95,75778.03,0.0,-0.99541,1e-05,0.61178]
[1776730179690,49.95,75778.03,0.0,-0.99541,1e-05,0.61178]
[1776730179794,49.95,75778.03,0.0,-0.99541,1e-05,0.6118]
[1776730182177,49.95,75776.4,0.0,-0.99542,1e-05,0.61069]
[1776730183184,49.95,75775.18,0.0,-0.99543,1e-05,0.60986]
[1776730183381,49.95,75775.18,0.0,-0.99543,1e-05,0.60986]
[1776730183420,49.95,75775.18,0.0,-0.99543,1e-05,0.60986]
[1776730184191,49.95,75764.86,0.0,-0.99549,1e-05,0.60265]
[1776730185198,49.96,75755.57,0.0,-0.99554,1e-05,0.59624]
[1776730186050,49.96,75755.57,0.0,-0.99554,1e-05,0.59624]
[1776730186082,49.96,75755.57,0.0,-0.99554,1e-05,0.59624]
[1776730186206,49.96,75737.28,0.0,-0.99564,1e-05,0.58374]
[1776730187212,49.96,75725.3,0.0,-0.99571,1e-05,0.57566]
[1776730188222,49.96,75725.27,0.0,-0.99571,1e-05,0.57564]
[1776730189229,49.96,75730.38,0.0,-0.99568,1e-05,0.57917]
[1776730189808,49.96,75730.38,0.0,-0.99568,1e-05,0.57917]
[1776730192251,49.96,75732.43,0.0,-0.99567,1e-05,0.58082]
[1776730193258,49.96,75734.92,0.0,-0.99565,1e-05,0.58259]
[1776730194452,49.96,75738.76,0.0,-0.99563,1e-05,0.58537]
[1776730195949,49.96,75738.76,0.0,-0.99563,1e-05,0.58537]
[1776730196012,49.96,75738.76,0.0,-0.99563,1e-05,0.58537]
[1776730196113,49.96,75741.15,0.0,-0.99562,1e-05,0.58707]
[1776730196279,49.96,75744.92,0.0,-0.9956,1e-05,0.58965]
[1776730198195,49.96,75744.92,0.0,-0.9956,1e-05,0.58965]
[1776730198252,49.97,75752.41,0.0,-0.99555,1e-05,0.59494]
[1776730198301,49.97,75752.41,0.0,-0.99555,1e-05,0.59494]
[1776730198354,49.97,75755.36,0.0,-0.99553,1e-05,0.59697]
[1776730199300,49.97,75755.63,0.0,-0.99553,1e-05,0.59722]
[1776730200438,49.97,75755.63,0.0,-0.99553,1e-05,0.59722]
[1776730200462,49.97,75755.94,0.0,-0.99553,1e-05,0.59754]
[1776730201314,49.97,75763.35,0.0,-0.99549,1e-05,0.60269]
[1776730202443,49.97,75763.35,0.0,-0.99549,1e-05,0.60269]
[1776730202591,49.97,75763.35,0.0,-0.99549,1e-05,0.60269]
[1776730202647,49.97,75767.74,0.0,-0.99546,1e-05,0.60585]
[1776730203328,49.97,75773.73,0.0,-0.99543,1e-05,0.61006]
[1776730204335,49.97,75785.22,0.0,-0.99536,1e-05,0.61824]
[1776730205533,49.97,75785.22,0.0,-0.99536,1e-05,0.61824]
[1776730205556,49.97,75794.82,0.0,-0.9953,1e-05,0.62515]
[1776730206349,49.97,75800.78,0.0,-0.99526,1e-05,0.62945]
[1776730207356,49.97,75804.16,0.0,-0.99524,1e-05,0.6319]
[1776730209371,49.97,75805.76,0.0,-0.99523,1e-05,0.63306]
[1776730214405,49.97,75805.51,0.0,-0.99524,1e-05,0.63288]
[1776730217427,49.97,75802.48,0.0,-0.99525,1e-05,0.63068]
[1776730218434,49.97,75798.51,0.0,-0.99528,1e-05,0.62781]
[1776730219898,49.97,75796.66,0.0,-0.99529,1e-05,0.62647]
[1776730220448,49.97,75795.34,0.0,-0.9953,1e-05,0.62552]
[1776730222462,49.97,75794.03,0.0,-0.99531,1e-05,0.62458]
[1776730224476,49.97,75800.7,0.0,-0.99527,1e-05,0.62939]
[1776730225483,49.97,75803.54,0.0,-0.99525,1e-05,0.63145]
[1776730230517,49.97,75805.54,0.0,-0.99524,1e-05,0.6329]
[1776730232532,49.97,75814.71,0.0,-0.99519,1e-05,0.63829]
[1776730233539,49.97,75817.36,0.0,-0.99517,1e-05,0.64024]
[1776730236560,49.97,75813.12,0.0,-0.9952,1e-05,0.63713]
[1776730238574,49.97,75814.55,0.0,-0.99519,1e-05,0.63818]
[1776730240588,49.97,75815.68,0.0,-0.99518,1e-05,0.63901]
[1776730242522,49.97,75816.18,0.0,-0.99518,1e-05,0.63937]
[1776730242714,49.97,75816.18,0.0,-0.99518,1e-05,0.63937]
[1776730242753,49.97,75820.37,0.0,-0.99515,1e-05,0.64245]
[1776730243620,49.97,75828.01,0.0,-0.99511,1e-05,0.6481]
[1776730244626,49.97,75832.08,0.0,-0.99508,1e-05,0.65112]
[1776730245939,49.97,75832.08,0.0,-0.99508,1e-05,0.65112]
[1776730246038,49.97,75835.6,0.0,-0.99506,1e-05,0.65375]
[1776730246641,49.97,75836.81,0.0,-0.99505,1e-05,0.65465]
[1776730249662,49.97,75842.53,0.0,-0.99502,1e-05,0.65894]
[1776730250672,49.97,75844.08,0.0,-0.99501,1e-05,0.66011]
[1776730255706,49.97,75844.48,0.0,-0.995,1e-05,0.66041]
[1776730258726,49.97,75843.34,0.0,-0.99501,1e-05,0.65955]
[1776730260740,49.97,75842.23,0.0,-0.99502,1e-05,0.65872]
[1776730261751,49.97,75840.08,0.0,-0.99503,1e-05,0.6571]
[1776730262755,49.97,75834.92,0.0,-0.99506,1e-05,0.65324]
[1776730263762,49.97,75830.31,0.0,-0.99509,1e-05,0.6498]
[1776730264769,49.97,75829.21,0.0,-0.9951,1e-05,0.64899]
[1776730265777,49.97,75833.61,0.0,-0.99507,1e-05,0.65226]
[1776730267790,49.97,75834.84,0.0,-0.99507,1e-05,0.65318]
[1776730269804,49.97,75836.04,0.0,-0.99506,1e-05,0.65408]
[1776730271818,49.97,75837.15,0.0,-0.99505,1e-05,0.65491]
[1776730274840,49.97,75839.51,0.0,-0.99504,1e-05,0.65667]
[1776730275847,49.97,75841.63,0.0,-0.99502,1e-05,0.65827]
[1776730280882,49.97,75841.84,0.0,-0.99502,1e-05,0.65842]
[1776730285917,49.97,75843.06,0.0,-0.99501,1e-05,0.65934]
[1776730289947,49.97,75841.9,0.0,-0.99502,1e-05,0.65847]
[1776730291961,49.97,75840.75,0.0,-0.99504,1e-05,0.65627]
[1776730292968,49.97,75839.61,0.0,-0.99505,1e-05,0.65542]
[1776730293975,49.97,75838.4,0.0,-0.99505,1e-05,0.65451]
[1776730294983,49.97,75835.89,0.0,-0.99507,1e-05,0.65264]
[1776730300033,49.97,75836.01,0.0,-0.99507,1e-05,0.65273]
[1776730302047,49.97,75836.94,0.0,-0.99506,1e-05,0.65342]
[1776730303055,49.97,75838.42,0.0,-0.99505,1e-05,0.65453]
[1776730306077,49.97,75840.6,0.0,-0.99504,1e-05,0.65616]
[1776730307087,49.97,75842.28,0.0,-0.99503,1e-05,0.65742]
[1776730309098,49.97,75843.83,0.0,-0.99502,1e-05,0.65859]
[1776730314133,49.97,75843.7,0.0,-0.99502,1e-05,0.65849]
[1776730319168,49.97,75843.85,0.0,-0.99502,1e-05,0.6586]
[1776730321182,49.97,75839.43,0.0,-0.99505,1e-05,0.65529]
[1776730322189,49.97,75834.98,0.0,-0.99507,1e-05,0.65196]
[1776730324203,49.97,75835.97,0.0,-0.99507,1e-05,0.6527]
[1776730325210,49.97,75838.02,0.0,-0.99505,1e-05,0.65423]
[1776730328231,49.97,75836.49,0.0,-0.99506,1e-05,0.65309]
[1776730329238,49.97,75834.1,0.0,-0.99508,1e-05,0.6513]
[1776730330245,49.97,75831.85,0.0,-0.99509,1e-05,0.64963]
[1776730331252,49.97,75825.8,0.0,-0.99513,1e-05,0.64515]
[1776730336287,49.97,75825.9,0.0,-0.99513,1e-05,0.64522]
[1776730341322,49.97,75825.5,0.0,-0.99513,1e-05,0.64492]
[1776730342328,49.97,75820.9,0.0,-0.99516,1e-05,0.64153]
[1776730343335,49.97,75818.47,0.0,-0.99518,1e-05,0.63975]
[1776730344343,49.97,75819.55,0.0,-0.99517,1e-05,0.64054]
[1776730346357,49.97,75818.22,0.0,-0.99518,1e-05,0.63957]
[1776730348371,49.97,75821.49,0.0,-0.99516,1e-05,0.64197]
[1776730349378,49.97,75822.74,0.0,-0.99515,1e-05,0.64289]
[1776730354412,49.97,75821.16,0.0,-0.99517,1e-05,0.64042]
[1776730356426,49.97,75820.05,0.0,-0.99518,1e-05,0.6396]
[1776730357465,49.97,75824.92,0.0,-0.99515,1e-05,0.64319]
[1776730358445,49.97,75850.4,0.0,-0.99499,1e-05,0.6622]
[1776730359453,49.97,75857.04,0.0,-0.99494,1e-05,0.66724]
[1776730360451,49.97,75857.04,0.0,-0.99494,1e-05,0.66724]
[1776730360462,49.97,75860.81,0.0,-0.99492,1e-05,0.67011]
[1776730361626,49.97,75860.81,0.0,-0.99492,1e-05,0.67011]
[1776730361683,49.97,75860.96,0.0,-0.99492,1e-05,0.67022]
[1776730364490,49.97,75862.03,0.0,-0.99491,1e-05,0.67104]
[1776730369525,49.97,75861.58,0.0,-0.99492,1e-05,0.6707]
[1776730371539,49.97,75863.19,0.0,-0.9949,1e-05,0.67193]
[1776730376574,49.97,75863.05,0.0,-0.99491,1e-05,0.67182]
[1776730377581,49.97,75865.62,0.0,-0.99489,1e-05,0.67379]
[1776730378588,49.97,75867.71,0.0,-0.99488,1e-05,0.67539]
[1776730379595,49.97,75869.82,0.0,-0.99486,1e-05,0.67702]
[1776730380601,49.97,75871.04,0.0,-0.99485,1e-05,0.67796]
[1776730381994,49.97,75871.04,0.0,-0.99485,1e-05,0.67796]
[1776730382616,49.97,75874.46,0.0,-0.99483,1e-05,0.6806]
[1776730383622,49.97,75879.91,0.0,-0.9948,1e-05,0.68482]
[1776730384630,49.97,75881.33,0.0,-0.99479,1e-05,0.68592]
[1776730388657,49.97,75879.83,0.0,-0.9948,1e-05,0.68476]
[1776730389667,49.97,75878.53,0.0,-0.99481,1e-05,0.68375]
[1776730391681,49.97,75875.86,0.0,-0.99482,1e-05,0.68168]
[1776730392688,49.97,75877.94,0.0,-0.99481,1e-05,0.68329]
[1776730395709,49.97,75878.88,0.0,-0.9948,1e-05,0.68402]
[1776730396716,49.97,75880.72,0.0,-0.99479,1e-05,0.68545]
[1776730399737,49.97,75882.3,0.0,-0.99478,1e-05,0.68668]
[1776730400530,49.97,75882.3,0.0,-0.99478,1e-05,0.68668]
[1776730400702,49.97,75882.3,0.0,-0.99478,1e-05,0.68668]
[1776730401435,49.97,75882.3,0.0,-0.99478,1e-05,0.68668]
[1776730401470,49.97,75882.62,0.0,-0.99478,1e-05,0.68693]
[1776730401751,49.97,75890.11,0.0,-0.99473,1e-05,0.69279]
[1776730402762,49.97,75896.26,0.0,-0.99469,1e-05,0.69763]
[1776730403768,49.97,75897.26,0.0,-0.99468,1e-05,0.69842]
[1776730407797,49.97,75901.55,0.0,-0.99465,1e-05,0.70181]
[1776730408804,49.97,75903.69,0.0,-0.99464,1e-05,0.70351]
[1776730412832,49.97,75916.83,0.0,-0.99456,1e-05,0.71261]
[1776730414000,49.97,75916.83,0.0,-0.99456,1e-05,0.71261]
[1776730414101,49.97,75926.01,0.0,-0.9945,1e-05,0.72002]
[1776730414846,49.97,75927.8,0.0,-0.99448,1e-05,0.72147]
[1776730416245,49.97,75927.8,0.0,-0.99448,1e-05,0.72147]
[1776730416334,49.97,75927.66,0.0,-0.99449,1e-05,0.72136]
[1776730416860,49.97,75924.33,0.0,-0.99451,1e-05,0.71866]
[1776730417867,49.97,75918.24,0.0,-0.99455,1e-05,0.71374]
[1776730421895,49.97,75919.77,0.0,-0.99454,1e-05,0.71498]
[1776730426930,49.97,75924.81,0.0,-0.9945,1e-05,0.71905]
[1776730427937,49.97,75929.15,0.0,-0.99447,1e-05,0.72257]
[1776730429950,49.97,75927.71,0.0,-0.99448,1e-05,0.7214]
[1776730430958,49.97,75928.77,0.0,-0.99448,1e-05,0.72226]
[1776730431990,49.97,75928.77,0.0,-0.99448,1e-05,0.72226]
[1776730432443,49.97,75928.77,0.0,-0.99448,1e-05,0.72226]
[1776730432487,49.97,75928.77,0.0,-0.99448,1e-05,0.72226]
[1776730432692,49.97,75928.83,0.0,-0.99448,1e-05,0.72231]
[1776730432972,49.97,75928.95,0.0,-0.99448,1e-05,0.72241]
[1776730438011,49.97,75923.16,0.0,-0.99452,1e-05,0.71771]
[1776730439015,49.97,75918.41,0.0,-0.99455,1e-05,0.71388]
[1776730439796,49.97,75918.41,0.0,-0.99455,1e-05,0.71388]
[1776730439866,49.97,75918.41,0.0,-0.99455,1e-05,0.71388]
[1776730439936,49.97,75918.41,0.0,-0.99455,1e-05,0.71388]
[1776730440286,49.97,75918.41,0.0,-0.99455,1e-05,0.71388]
[1776730440293,49.97,75918.41,0.0,-0.99455,1e-05,0.71388]
[1776730440396,49.97,75918.41,0.0,-0.99455,1e-05,0.71388]
[1776730440439,49.97,75918.41,0.0,-0.99455,1e-05,0.71388]
[1776730440497,49.97,75914.34,0.0,-0.99458,1e-05,0.71061]
[1776730443043,49.97,75911.96,0.0,-0.99459,1e-05,0.7087]
[1776730444856,49.97,75914.27,0.0,-0.99458,1e-05,0.71055]
[1776730444910,49.97,75914.27,0.0,-0.99458,1e-05,0.71055]
[1776730444943,49.97,75914.27,0.0,-0.99458,1e-05,0.71055]
[1776730445318,49.97,75914.27,0.0,-0.99458,1e-05,0.71055]
[1776730445344,49.97,75914.27,0.0,-0.99458,1e-05,0.71055]
[1776730445440,49.97,75914.27,0.0,-0.99458,1e-05,0.71055]
[1776730445525,49.97,75915.68,0.0,-0.99457,1e-05,0.71169]
[1776730451099,49.97,75914.58,0.0,-0.99457,1e-05,0.7108]
[1776730456134,49.97,75915.12,0.0,-0.99457,1e-05,0.71124]
[1776730458148,49.97,75918.03,0.0,-0.99455,1e-05,0.71357]
[1776730459155,49.97,75923.31,0.0,-0.99452,1e-05,0.71783]
[1776730459776,49.97,75923.31,0.0,-0.99452,1e-05,0.71783]
[1776730459801,49.97,75923.31,0.0,-0.99452,1e-05,0.71783]
[1776730459855,49.97,75923.31,0.0,-0.99452,1e-05,0.71783]
[1776730459936,49.97,75923.31,0.0,-0.99452,1e-05,0.71783]
[1776730460517,49.97,75923.31,0.0,-0.99452,1e-05,0.71783]
[1776730460162,49.97,75926.4,0.0,-0.99449,1e-05,0.72034]
[1776730460620,49.97,75926.4,0.0,-0.99449,1e-05,0.72034]
[1776730460691,49.97,75926.4,0.0,-0.99449,1e-05,0.72034]
[1776730461169,49.97,75926.24,0.0,-0.9945,1e-05,0.72021]
[1776730466205,49.97,75927.03,0.0,-0.99449,1e-05,0.72085]
[1776730469897,49.97,75928.31,0.0,-0.99448,1e-05,0.72189]
[1776730469939,49.97,75928.31,0.0,-0.99448,1e-05,0.72189]
[1776730470004,49.97,75928.31,0.0,-0.99448,1e-05,0.72189]
[1776730470020,49.97,75928.31,0.0,-0.99448,1e-05,0.72189]
[1776730470143,49.97,75928.31,0.0,-0.99448,1e-05,0.72189]
[1776730470189,49.97,75928.31,0.0,-0.99448,1e-05,0.72189]
[1776730470724,49.97,75929.29,0.0,-0.99447,1e-05,0.72268]
[1776730470832,49.97,75929.29,0.0,-0.99447,1e-05,0.72268]
[1776730470937,49.97,75929.29,0.0,-0.99447,1e-05,0.72268]
[1776730471239,49.97,75929.96,0.0,-0.99448,1e-05,0.7218]
[1776730476276,49.97,75930.7,0.0,-0.99447,1e-05,0.7224]
[1776730477273,49.97,75930.7,0.0,-0.99447,1e-05,0.7224]
[1776730477341,49.97,75930.7,0.0,-0.99447,1e-05,0.7224]
[1776730477441,49.97,75930.7,0.0,-0.99447,1e-05,0.7224]
[1776730478085,49.97,75929.57,0.0,-0.99448,1e-05,0.72148]
[1776730478142,49.97,75929.57,0.0,-0.99448,1e-05,0.72148]
[1776730478194,49.97,75929.57,0.0,-0.99448,1e-05,0.72148]
[1776730478290,49.97,75929.61,0.0,-0.99448,1e-05,0.72152]
[1776730480304,49.97,75926.66,0.0,-0.9945,1e-05,0.71912]
[1776730484332,49.97,75922.22,0.0,-0.99453,1e-05,0.71553]
[1776730485342,49.97,75915.42,0.0,-0.99458,1e-05,0.71007]
[1776730486349,49.97,75905.77,0.0,-0.99465,1e-05,0.70237]
[1776730487061,49.97,75905.77,0.0,-0.99465,1e-05,0.70237]
[1776730487114,49.97,75905.77,0.0,-0.99465,1e-05,0.70237]
[1776730487193,49.97,75905.77,0.0,-0.99465,1e-05,0.70237]
[1776730487356,49.97,75906.6,0.0,-0.99464,1e-05,0.70303]
[1776730487645,49.97,75906.6,0.0,-0.99464,1e-05,0.70303]
[1776730487694,49.97,75906.6,0.0,-0.99464,1e-05,0.70303]
[1776730487752,49.97,75906.6,0.0,-0.99464,1e-05,0.70303]
[1776730487938,49.97,75906.6,0.0,-0.99464,1e-05,0.70303]
[1776730488364,49.97,75906.53,0.0,-0.99464,1e-05,0.70297]
[1776730490379,49.97,75900.57,0.0,-0.99468,1e-05,0.69825]
[1776730492393,49.97,75898.17,0.0,-0.9947,1e-05,0.69635]
[1776730493897,49.97,75899.87,0.0,-0.99468,1e-05,0.69769]
[1776730493921,49.97,75899.87,0.0,-0.99468,1e-05,0.69769]
[1776730493935,49.97,75899.87,0.0,-0.99468,1e-05,0.69769]
[1776730495631,49.97,75902.41,0.0,-0.99467,1e-05,0.6997]
[1776730495693,49.97,75902.41,0.0,-0.99467,1e-05,0.6997]
[1776730495744,49.97,75902.41,0.0,-0.99467,1e-05,0.6997]
[1776730495834,49.97,75902.41,0.0,-0.99467,1e-05,0.6997]
[1776730495940,49.97,75902.41,0.0,-0.99467,1e-05,0.6997]
[1776730496421,49.97,75902.3,0.0,-0.99467,1e-05,0.69962]
[1776730501458,49.97,75892.61,0.0,-0.99473,1e-05,0.69198]
[1776730502464,49.97,75889.5,0.0,-0.99475,1e-05,0.68954]
[1776730503470,49.97,75880.65,0.0,-0.99481,1e-05,0.68265]
[1776730504478,49.97,75879.11,0.0,-0.99482,1e-05,0.68146]
[1776730505485,49.97,75873.27,0.0,-0.99486,1e-05,0.67695]
[1776730506492,49.97,75881.21,0.0,-0.99481,1e-05,0.68309]
[1776730507499,49.97,75888.35,0.0,-0.99476,1e-05,0.68865]
[1776730508506,49.97,75886.75,0.0,-0.99477,1e-05,0.6874]
[1776730509513,49.97,75880.35,0.0,-0.99481,1e-05,0.68242]
[1776730510312,49.97,75880.35,0.0,-0.99481,1e-05,0.68242]
[1776730510386,49.97,75880.35,0.0,-0.99481,1e-05,0.68242]
[1776730510439,49.97,75880.35,0.0,-0.99481,1e-05,0.68242]
[1776730510519,49.97,75878.06,0.0,-0.99483,1e-05,0.68065]
[1776730510822,49.97,75878.06,0.0,-0.99483,1e-05,0.68065]
[1776730510930,49.97,75878.06,0.0,-0.99483,1e-05,0.68065]
[1776730511039,49.97,75878.06,0.0,-0.99483,1e-05,0.68065]
[1776730511190,49.97,75878.06,0.0,-0.99483,1e-05,0.68065]
[1776730511527,49.97,75875.47,0.0,-0.99485,1e-05,0.67865]
[1776730516565,49.97,75879.1,0.0,-0.99482,1e-05,0.68145]
[1776730518578,49.97,75881.64,0.0,-0.99481,1e-05,0.68342]
[1776730520267,49.97,75882.86,0.0,-0.9948,1e-05,0.68437]
[1776730520331,49.97,75882.86,0.0,-0.9948,1e-05,0.68437]
[1776730520424,49.97,75882.86,0.0,-0.9948,1e-05,0.68437]
[1776730520444,49.97,75882.86,0.0,-0.9948,1e-05,0.68437]
[1776730520709,49.97,75881.86,0.0,-0.9948,1e-05,0.68359]
[1776730520744,49.97,75881.86,0.0,-0.9948,1e-05,0.68359]
[1776730520852,49.97,75881.86,0.0,-0.9948,1e-05,0.68359]
[1776730520935,49.97,75881.86,0.0,-0.9948,1e-05,0.68359]
[1776730521600,49.97,75886.91,0.0,-0.99477,1e-05,0.68752]
[1776730523858,49.97,75886.12,0.0,-0.99478,1e-05,0.68691]
[1776730523937,49.97,75886.12,0.0,-0.99478,1e-05,0.68691]
[1776730523962,49.97,75886.12,0.0,-0.99478,1e-05,0.68691]
[1776730524195,49.97,75886.12,0.0,-0.99478,1e-05,0.68691]
[1776730524233,49.97,75883.25,0.0,-0.99479,1e-05,0.68467]
[1776730524697,49.97,75883.25,0.0,-0.99479,1e-05,0.68467]
[1776730524748,49.97,75883.25,0.0,-0.99479,1e-05,0.68467]
[1776730524856,49.97,75883.25,0.0,-0.99479,1e-05,0.68467]
[1776730524938,49.97,75883.25,0.0,-0.99479,1e-05,0.68467]
[1776730524957,49.97,75881.88,0.0,-0.9948,1e-05,0.68361]
[1776730525651,49.97,75879.59,0.0,-0.99482,1e-05,0.68183]
[1776730530146,49.97,75877.51,0.0,-0.99483,1e-05,0.68022]
[1776730530182,49.97,75877.51,0.0,-0.99483,1e-05,0.68022]
[1776730530289,49.97,75877.51,0.0,-0.99483,1e-05,0.68022]
[1776730530399,49.97,75877.51,0.0,-0.99483,1e-05,0.68022]
[1776730530435,49.97,75877.51,0.0,-0.99483,1e-05,0.68022]
[1776730530500,49.97,75881.22,0.0,-0.99481,1e-05,0.68309]
[1776730530758,49.97,75881.22,0.0,-0.99481,1e-05,0.68309]
[1776730530800,49.97,75881.22,0.0,-0.99481,1e-05,0.68309]
[1776730530925,49.97,75881.22,0.0,-0.99481,1e-05,0.68309]
[1776730530939,49.97,75881.22,0.0,-0.99481,1e-05,0.68309]
[1776730531032,49.97,75882.29,0.0,-0.99481,1e-05,0.68255]
[1776730532694,49.97,75885.38,0.0,-0.99479,1e-05,0.68495]
[1776730533701,49.97,75887.89,0.0,-0.99477,1e-05,0.68691]
[1776730534688,49.97,75887.89,0.0,-0.99477,1e-05,0.68691]
[1776730534795,49.97,75887.89,0.0,-0.99477,1e-05,0.68691]
[1776730534907,49.97,75887.89,0.0,-0.99477,1e-05,0.68691]
[1776730534937,49.97,75887.89,0.0,-0.99477,1e-05,0.68691]
[1776730535286,49.97,75887.89,0.0,-0.99477,1e-05,0.68691]
[1776730535338,49.97,75887.89,0.0,-0.99477,1e-05,0.68691]
[1776730535436,49.97,75887.89,0.0,-0.99477,1e-05,0.68691]
[1776730535440,49.97,75891.53,0.0,-0.99475,1e-05,0.68975]
[1776730536721,49.97,75894.4,0.0,-0.99473,1e-05,0.692]
[1776730541757,49.97,75893.15,0.0,-0.99474,1e-05,0.69102]
[1776730545387,49.97,75891.9,0.0,-0.99475,1e-05,0.69004]
[1776730545430,49.97,75891.9,0.0,-0.99475,1e-05,0.69004]
[1776730545438,49.97,75891.9,0.0,-0.99475,1e-05,0.69004]
[1776730545463,49.97,75891.9,0.0,-0.99475,1e-05,0.69004]
[1776730545488,49.97,75889.05,0.0,-0.99477,1e-05,0.68781]
[1776730545693,49.97,75889.05,0.0,-0.99477,1e-05,0.68781]
[1776730545763,49.97,75889.05,0.0,-0.99477,1e-05,0.68781]
[1776730545791,49.97,75889.05,0.0,-0.99477,1e-05,0.68781]
[1776730545900,49.97,75889.05,0.0,-0.99477,1e-05,0.68781]
[1776730545941,49.97,75889.05,0.0,-0.99477,1e-05,0.68781]
[1776730546007,49.97,75889.05,0.0,-0.99477,1e-05,0.68781]
[1776730546133,49.97,75889.05,0.0,-0.99477,1e-05,0.68781]
[1776730546198,49.97,75889.05,0.0,-0.99477,1e-05,0.68781]
[1776730546243,49.97,75889.05,0.0,-0.99477,1e-05,0.68781]
[1776730546344,49.97,75889.9,0.0,-0.99476,1e-05,0.68848]
[1776730548439,49.97,75888.97,0.0,-0.99477,1e-05,0.68775]
[1776730548687,49.97,75888.73,0.0,-0.99477,1e-05,0.68756]
[1776730548793,49.97,75888.73,0.0,-0.99477,1e-05,0.68756]
[1776730548901,49.97,75888.73,0.0,-0.99477,1e-05,0.68756]
[1776730548934,49.97,75888.73,0.0,-0.99477,1e-05,0.68756]
[1776730552737,49.97,75890.51,0.0,-0.99476,1e-05,0.68895]
[1776730552798,49.97,75890.51,0.0,-0.99476,1e-05,0.68895]
[1776730552911,49.97,75890.51,0.0,-0.99476,1e-05,0.68895]
[1776730552936,49.97,75890.51,0.0,-0.99476,1e-05,0.68895]
[1776730553012,49.97,75892.15,0.0,-0.99475,1e-05,0.69024]
[1776730554849,49.97,75907.76,0.0,-0.99464,1e-05,0.70255]
[1776730555855,49.97,75916.92,0.0,-0.99458,1e-05,0.70986]
[1776730556861,49.97,75918.79,0.0,-0.99457,1e-05,0.71136]
[1776730558453,49.97,75918.79,0.0,-0.99457,1e-05,0.71136]
[1776730558532,49.97,75918.79,0.0,-0.99457,1e-05,0.71136]
[1776730558640,49.97,75918.79,0.0,-0.99457,1e-05,0.71136]
[1776730558690,49.97,75919.16,0.0,-0.99456,1e-05,0.71165]
[1776730558750,49.97,75919.16,0.0,-0.99456,1e-05,0.71165]
[1776730558844,49.97,75919.16,0.0,-0.99456,1e-05,0.71165]
[1776730558854,49.97,75919.16,0.0,-0.99456,1e-05,0.71165]
[1776730558939,49.97,75919.16,0.0,-0.99456,1e-05,0.71165]
[1776730558963,49.97,75919.16,0.0,-0.99456,1e-05,0.71165]
[1776730559071,49.97,75919.16,0.0,-0.99456,1e-05,0.71165]
[1776730559178,49.97,75919.16,0.0,-0.99456,1e-05,0.71165]
[1776730559198,49.97,75919.16,0.0,-0.99456,1e-05,0.71165]
[1776730559287,49.97,75919.16,0.0,-0.99456,1e-05,0.71165]
[1776730559335,49.97,75919.16,0.0,-0.99456,1e-05,0.71165]
[1776730559438,49.97,75919.16,0.0,-0.99456,1e-05,0.71165]
[1776730559443,49.97,75919.16,0.0,-0.99456,1e-05,0.71165]
[1776730559550,49.97,75919.16,0.0,-0.99456,1e-05,0.71165]
[1776730559538,49.97,75919.06,0.0,-0.99457,1e-05,0.71157]
[1776730559694,49.97,75919.06,0.0,-0.99457,1e-05,0.71157]
[1776730559801,49.97,75919.06,0.0,-0.99457,1e-05,0.71157]
[1776730562197,49.97,75917.57,0.0,-0.99458,1e-05,0.71038]
[1776730562442,49.97,75917.57,0.0,-0.99458,1e-05,0.71038]
[1776730562549,49.97,75917.57,0.0,-0.99458,1e-05,0.71038]
[1776730562660,49.97,75917.49,0.0,-0.99458,1e-05,0.71031]
[1776730562692,49.97,75917.49,0.0,-0.99458,1e-05,0.71031]
[1776730562769,49.97,75917.49,0.0,-0.99458,1e-05,0.71031]
[1776730562876,49.97,75917.49,0.0,-0.99458,1e-05,0.71031]
[1776730562935,49.97,75917.49,0.0,-0.99458,1e-05,0.71031]
[1776730562984,49.97,75917.49,0.0,-0.99458,1e-05,0.71031]
[1776730563094,49.97,75917.49,0.0,-0.99458,1e-05,0.71031]
[1776730563127,49.97,75917.49,0.0,-0.99458,1e-05,0.71031]
[1776730563188,49.97,75917.49,0.0,-0.99458,1e-05,0.71031]
[1776730563234,49.97,75917.49,0.0,-0.99458,1e-05,0.71031]
[1776730563341,49.97,75917.49,0.0,-0.99458,1e-05,0.71031]
[1776730563434,49.97,75917.49,0.0,-0.99458,1e-05,0.71031]
[1776730567939,49.97,75914.27,0.0,-0.9946,1e-05,0.70774]
[1776730569029,49.97,75914.27,0.0,-0.9946,1e-05,0.70774]
[1776730569074,49.97,75914.27,0.0,-0.9946,1e-05,0.70774]
[1776730569182,49.97,75914.27,0.0,-0.9946,1e-05,0.70774]
[1776730569320,49.97,75914.27,0.0,-0.9946,1e-05,0.70774]
[1776730569399,49.97,75914.27,0.0,-0.9946,1e-05,0.70774]
[1776730569438,49.97,75914.27,0.0,-0.9946,1e-05,0.70774]
[1776730569539,49.97,75914.24,0.0,-0.9946,1e-05,0.70771]
[1776730574290,49.97,75915.02,0.0,-0.99459,1e-05,0.70834]
[1776730574317,49.97,75917.25,0.0,-0.99458,1e-05,0.71012]
[1776730578959,49.97,75916.88,0.0,-0.99458,1e-05,0.70983]
[1776730579029,49.97,75916.88,0.0,-0.99458,1e-05,0.70983]
[1776730579198,49.97,75916.88,0.0,-0.99458,1e-05,0.70983]
[1776730579253,49.97,75920.06,0.0,-0.99456,1e-05,0.71238]
[1776730580043,49.97,75915.86,0.0,-0.99459,1e-05,0.70901]
[1776730581045,49.97,75893.59,0.0,-0.99474,1e-05,0.69136]
[1776730582052,49.97,75887.18,0.0,-0.99478,1e-05,0.68636]
[1776730584485,49.97,75888.11,0.0,-0.99477,1e-05,0.68708]
[1776730584758,49.97,75888.11,0.0,-0.99477,1e-05,0.68708]
[1776730584866,49.97,75888.11,0.0,-0.99477,1e-05,0.68708]
[1776730584936,49.97,75888.11,0.0,-0.99477,1e-05,0.68708]
[1776730585073,49.97,75888.08,0.0,-0.99477,1e-05,0.68706]
[1776730586937,49.97,75888.08,0.0,-0.99477,1e-05,0.68706]
[1776730591115,49.97,75890.4,0.0,-0.99477,1e-05,0.68749]
[1776730592122,49.97,75896.25,0.0,-0.99473,1e-05,0.69207]
[1776730593134,49.97,75902.11,0.0,-0.99469,1e-05,0.69668]
[1776730594141,49.97,75905.78,0.0,-0.99467,1e-05,0.69958]
[1776730595572,49.97,75905.78,0.0,-0.99467,1e-05,0.69958]
[1776730595673,49.97,75904.17,0.0,-0.99468,1e-05,0.69831]
[1776730595689,49.97,75904.17,0.0,-0.99468,1e-05,0.69831]
[1776730600350,49.97,75903.41,0.0,-0.99468,1e-05,0.6977]
[1776730602196,49.97,75903.87,0.0,-0.99468,1e-05,0.69807]
[1776730607232,49.97,75904.02,0.0,-0.99468,1e-05,0.69819]
[1776730611570,49.97,75902.42,0.0,-0.99469,1e-05,0.69692]
[1776730611614,49.97,75901.96,0.0,-0.99469,1e-05,0.69656]
[1776730611703,49.97,75901.96,0.0,-0.99469,1e-05,0.69656]
[1776730611798,49.97,75901.96,0.0,-0.99469,1e-05,0.69656]
[1776730611935,49.97,75901.96,0.0,-0.99469,1e-05,0.69656]
[1776730615286,49.97,75901.15,0.0,-0.9947,1e-05,0.69592]
[1776730615332,49.97,75901.15,0.0,-0.9947,1e-05,0.69592]
[1776730615436,49.97,75901.15,0.0,-0.9947,1e-05,0.69592]
[1776730615537,49.97,75900.56,0.0,-0.9947,1e-05,0.69546]
[1776730617302,49.97,75903.61,0.0,-0.99468,1e-05,0.69786]
[1776730622338,49.97,75904.79,0.0,-0.99467,1e-05,0.6988]
[1776730623345,49.97,75907.33,0.0,-0.99466,1e-05,0.70081]
[1776730624352,49.97,75915.91,0.0,-0.9946,1e-05,0.70764]
[1776730625147,49.97,75915.91,0.0,-0.9946,1e-05,0.70764]
[1776730625190,49.97,75915.91,0.0,-0.9946,1e-05,0.70764]
[1776730625359,49.97,75921.52,0.0,-0.99456,1e-05,0.71214]
[1776730626265,49.97,75921.52,0.0,-0.99456,1e-05,0.71214]
[1776730626444,49.97,75921.52,0.0,-0.99456,1e-05,0.71214]
[1776730631765,49.97,75923.43,0.0,-0.99455,1e-05,0.71367]
[1776730631935,49.97,75923.43,0.0,-0.99455,1e-05,0.71367]
[1776730632408,49.97,75922.86,0.0,-0.99455,1e-05,0.71321]
[1776730633415,49.97,75920.89,0.0,-0.99456,1e-05,0.71163]
[1776730633950,49.97,75920.89,0.0,-0.99456,1e-05,0.71163]
[1776730634191,49.97,75920.89,0.0,-0.99456,1e-05,0.71163]
[1776730637651,49.97,75922.48,0.0,-0.99455,1e-05,0.71291]
[1776730637692,49.97,75922.48,0.0,-0.99455,1e-05,0.71291]
[1776730637704,49.97,75919.14,0.0,-0.99458,1e-05,0.71023]
[1776730638335,49.97,75919.14,0.0,-0.99458,1e-05,0.71023]
[1776730638442,49.97,75919.14,0.0,-0.99458,1e-05,0.71023]
[1776730638450,49.97,75914.28,0.0,-0.99461,1e-05,0.70634]
[1776730639457,49.97,75910.25,0.0,-0.99464,1e-05,0.70313]
[1776730640464,49.97,75917.74,0.0,-0.99458,1e-05,0.7091]
[1776730640794,49.97,75917.74,0.0,-0.99458,1e-05,0.7091]
[1776730640942,49.97,75917.74,0.0,-0.99458,1e-05,0.7091]
[1776730641227,49.97,75917.74,0.0,-0.99458,1e-05,0.7091]
[1776730641436,49.97,75917.74,0.0,-0.99458,1e-05,0.7091]
[1776730641471,49.97,75920.88,0.0,-0.99456,1e-05,0.71162]
[1776730644574,49.97,75921.52,0.0,-0.99456,1e-05,0.71214]
[1776730644692,49.97,75921.52,0.0,-0.99456,1e-05,0.71214]
[1776730650534,49.97,75920.38,0.0,-0.99457,1e-05,0.71122]
[1776730651946,49.97,75920.3,0.0,-0.99458,1e-05,0.70974]
[1776730652197,49.97,75920.3,0.0,-0.99458,1e-05,0.70974]
[1776730652549,49.97,75923.56,0.0,-0.99456,1e-05,0.71236]
[1776730653556,49.97,75931.36,0.0,-0.9945,1e-05,0.71866]
[1776730654033,49.97,75931.36,0.0,-0.9945,1e-05,0.71866]
[1776730654191,49.97,75931.36,0.0,-0.9945,1e-05,0.71866]
[1776730654562,49.97,75933.36,0.0,-0.99449,1e-05,0.72028]
[1776730658717,49.97,75934.35,0.0,-0.99448,1e-05,0.72108]
[1776730658939,49.97,75934.51,0.0,-0.99448,1e-05,0.72121]
[1776730659743,49.97,75934.51,0.0,-0.99448,1e-05,0.72121]
[1776730659597,49.97,75933.62,0.0,-0.99449,1e-05,0.72049]
[1776730659786,49.97,75933.62,0.0,-0.99449,1e-05,0.72049]
[1776730665641,49.97,75935.56,0.0,-0.99447,1e-05,0.72207]
[1776730670676,49.97,75934.75,0.0,-0.99448,1e-05,0.72141]
[1776730672691,49.97,75930.9,0.0,-0.99451,1e-05,0.71828]
[1776730673698,49.97,75927.3,0.0,-0.99453,1e-05,0.71537]
[1776730673975,49.97,75927.3,0.0,-0.99453,1e-05,0.71537]
[1776730674189,49.97,75927.3,0.0,-0.99453,1e-05,0.71537]
[1776730676191,49.97,75926.46,0.0,-0.99454,1e-05,0.7147]
[1776730676719,49.97,75926.07,0.0,-0.99454,1e-05,0.71438]
[1776730677726,49.97,75928.44,0.0,-0.99452,1e-05,0.7163]
[1776730678733,49.97,75932.38,0.0,-0.9945,1e-05,0.71948]
[1776730679740,49.97,75944.61,0.0,-0.99441,1e-05,0.72946]
[1776730680607,49.97,75944.61,0.0,-0.99441,1e-05,0.72946]
[1776730680693,49.97,75944.61,0.0,-0.99441,1e-05,0.72946]
[1776730680746,49.97,75943.05,0.0,-0.99442,1e-05,0.72818]
[1776730681753,49.97,75936.22,0.0,-0.99447,1e-05,0.7226]
[1776730682761,49.97,75932.16,0.0,-0.9945,1e-05,0.71931]
[1776730683467,49.97,75932.16,0.0,-0.9945,1e-05,0.71931]
[1776730683689,49.97,75932.16,0.0,-0.9945,1e-05,0.71931]
[1776730688436,49.97,75928.56,0.0,-0.99452,1e-05,0.71639]
[1776730688690,49.97,75928.56,0.0,-0.99452,1e-05,0.71639]
[1776730693838,49.97,75925.22,0.0,-0.99454,1e-05,0.7137]
[1776730697866,49.97,75921.89,0.0,-0.99457,1e-05,0.71102]
[1776730700135,49.97,75922.64,0.0,-0.99456,1e-05,0.71162]
[1776730700195,49.97,75922.64,0.0,-0.99456,1e-05,0.71162]
[1776730701238,49.97,75922.49,0.0,-0.99456,1e-05,0.7115]
[1776730701435,49.97,75922.49,0.0,-0.99456,1e-05,0.7115]
[1776730701453,49.97,75922.49,0.0,-0.99456,1e-05,0.7115]
[1776730701896,49.97,75919.2,0.0,-0.99459,1e-05,0.70886]
[1776730703910,49.97,75916.44,0.0,-0.9946,1e-05,0.70666]
[1776730705062,49.97,75916.44,0.0,-0.9946,1e-05,0.70666]
[1776730705190,49.97,75916.44,0.0,-0.9946,1e-05,0.70666]
[1776730705270,49.97,75911.6,0.0,-0.99464,1e-05,0.7028]
[1776730710958,49.97,75912.72,0.0,-0.99463,1e-05,0.70369]
[1776730714447,49.97,75912.12,0.0,-0.99464,1e-05,0.70181]
[1776730714694,49.97,75912.12,0.0,-0.99464,1e-05,0.70181]
[1776730715426,49.97,75911.52,0.0,-0.99465,1e-05,0.70133]
[1776730715441,49.97,75911.52,0.0,-0.99465,1e-05,0.70133]
[1776730715487,49.97,75911.52,0.0,-0.99465,1e-05,0.70133]
[1776730719903,49.97,75909.67,0.0,-0.99466,1e-05,0.69987]
[1776730719938,49.97,75909.67,0.0,-0.99466,1e-05,0.69987]
[1776730725413,49.97,75911.41,0.0,-0.99465,1e-05,0.70125]
[1776730725439,49.97,75911.41,0.0,-0.99465,1e-05,0.70125]
[1776730726075,49.97,75911.15,0.0,-0.99465,1e-05,0.70104]
[1776730726197,49.97,75911.15,0.0,-0.99465,1e-05,0.70104]
[1776730726298,49.97,75910.86,0.0,-0.99465,1e-05,0.70081]
[1776730730244,49.97,75909.9,0.0,-0.99466,1e-05,0.70005]
[1776730730439,49.97,75909.9,0.0,-0.99466,1e-05,0.70005]
[1776730733621,49.97,75907.92,0.0,-0.99467,1e-05,0.69848]
[1776730733690,49.97,75907.92,0.0,-0.99467,1e-05,0.69848]
[1776730733790,49.97,75905.31,0.0,-0.99469,1e-05,0.69642]
[1776730735126,49.97,75901.72,0.0,-0.99471,1e-05,0.69359]
[1776730736134,49.97,75899.26,0.0,-0.99473,1e-05,0.69166]
[1776730736891,49.97,75899.26,0.0,-0.99473,1e-05,0.69166]
[1776730736941,49.97,75899.26,0.0,-0.99473,1e-05,0.69166]
[1776730742176,49.97,75899.4,0.0,-0.99473,1e-05,0.69177]
[1776730745197,49.97,75896.62,0.0,-0.99475,1e-05,0.68959]
[1776730748055,49.97,75896.13,0.0,-0.99475,1e-05,0.68921]
[1776730748204,49.97,75896.13,0.0,-0.99475,1e-05,0.68921]
[1776730749187,49.97,75895.78,0.0,-0.99475,1e-05,0.68893]
[1776730749205,49.97,75895.78,0.0,-0.99475,1e-05,0.68893]
[1776730749225,49.97,75895.75,0.0,-0.99475,1e-05,0.68891]
[1776730750232,49.97,75898.9,0.0,-0.99473,1e-05,0.69138]
[1776730751239,49.97,75901.22,0.0,-0.99472,1e-05,0.6932]
[1776730752877,49.97,75901.91,0.0,-0.99471,1e-05,0.69374]
[1776730752937,49.97,75901.91,0.0,-0.99471,1e-05,0.69374]
[1776730758389,49.97,75902.67,0.0,-0.99471,1e-05,0.69434]
[1776730758440,49.97,75902.67,0.0,-0.99471,1e-05,0.69434]
[1776730758529,49.97,75905.25,0.0,-0.99469,1e-05,0.69637]
[1776730759651,49.97,75905.25,0.0,-0.99469,1e-05,0.69637]
[1776730759689,49.97,75905.25,0.0,-0.99469,1e-05,0.69637]
[1776730759752,49.97,75905.14,0.0,-0.99469,1e-05,0.69628]
[1776730762316,49.97,75917.92,0.0,-0.9946,1e-05,0.70643]
[1776730763326,49.97,75916.36,0.0,-0.99462,1e-05,0.70519]
[1776730764515,49.97,75916.36,0.0,-0.99462,1e-05,0.70519]
[1776730764695,49.97,75916.36,0.0,-0.99462,1e-05,0.70519]
[1776730764792,49.97,75912.96,0.0,-0.99464,1e-05,0.70248]
[1776730768442,49.97,75911.8,0.0,-0.99465,1e-05,0.70156]
[1776730768660,49.97,75911.8,0.0,-0.99465,1e-05,0.70156]
[1776730768697,49.97,75911.8,0.0,-0.99465,1e-05,0.70156]
[1776730768758,49.97,75911.77,0.0,-0.99465,1e-05,0.70153]
[1776730772389,49.97,75912.85,0.0,-0.99465,1e-05,0.70099]
[1776730777423,49.97,75909.77,0.0,-0.99467,1e-05,0.69855]
[1776730777967,49.97,75909.77,0.0,-0.99467,1e-05,0.69855]
[1776730778199,49.97,75909.77,0.0,-0.99467,1e-05,0.69855]
[1776730779246,49.97,75911.45,0.0,-0.99466,1e-05,0.69988]
[1776730779435,49.97,75911.45,0.0,-0.99466,1e-05,0.69988]
[1776730779438,49.97,75912.37,0.0,-0.99465,1e-05,0.70061]
[1776730782459,49.97,75909.51,0.0,-0.99467,1e-05,0.69834]
[1776730784647,49.97,75908.36,0.0,-0.99468,1e-05,0.69743]
[1776730784695,49.97,75908.36,0.0,-0.99468,1e-05,0.69743]
[1776730788944,49.97,75906.91,0.0,-0.99469,1e-05,0.69629]
[1776730789201,49.97,75906.91,0.0,-0.99469,1e-05,0.69629]
[1776730789291,49.97,75906.91,0.0,-0.99469,1e-05,0.69629]
[1776730789438,49.97,75906.91,0.0,-0.99469,1e-05,0.69629]
[1776730789539,49.97,75906.91,0.0,-0.99469,1e-05,0.69629]
[1776730796564,49.97,75906.9,0.0,-0.99469,1e-05,0.69628]
[1776730799423,49.97,75905.63,0.0,-0.9947,1e-05,0.69528]
[1776730799444,49.97,75905.63,0.0,-0.9947,1e-05,0.69528]
[1776730802303,49.97,75901.82,0.0,-0.99472,1e-05,0.69228]
[1776730802436,49.97,75901.82,0.0,-0.99472,1e-05,0.69228]
[1776730802606,49.97,75899.68,0.0,-0.99474,1e-05,0.6906]
[1776730803851,49.97,75899.68,0.0,-0.99474,1e-05,0.6906]
[1776730803613,49.97,75903.36,0.0,-0.99471,1e-05,0.69349]
[1776730803940,49.97,75903.36,0.0,-0.99471,1e-05,0.69349]
[1776730806634,49.97,75900.04,0.0,-0.99474,1e-05,0.69088]
[1776730810592,49.97,75900.62,0.0,-0.99473,1e-05,0.69134]
[1776730810692,49.97,75900.62,0.0,-0.99473,1e-05,0.69134]
[1776730810693,49.97,75901.15,0.0,-0.99473,1e-05,0.69175]
[1776730813972,49.97,75902.87,0.0,-0.99472,1e-05,0.69311]
[1776730814201,49.97,75902.87,0.0,-0.99472,1e-05,0.69311]
[1776730814690,49.97,75908.07,0.0,-0.99468,1e-05,0.6972]
[1776730815697,49.97,75911.31,0.0,-0.99466,1e-05,0.69977]
[1776730816545,49.97,75911.31,0.0,-0.99466,1e-05,0.69977]
[1776730816690,49.97,75911.31,0.0,-0.99466,1e-05,0.69977]
[1776730816703,49.97,75911.58,0.0,-0.99466,1e-05,0.69998]
[1776730818650,49.97,75910.38,0.0,-0.99467,1e-05,0.69903]
[1776730818699,49.97,75910.38,0.0,-0.99467,1e-05,0.69903]
[1776730822746,49.97,75906.17,0.0,-0.99469,1e-05,0.6957]
[1776730823298,49.97,75906.17,0.0,-0.99469,1e-05,0.6957]
[1776730823439,49.97,75906.17,0.0,-0.99469,1e-05,0.6957]
[1776730823753,49.97,75903.25,0.0,-0.99471,1e-05,0.6934]
[1776730824446,49.97,75903.25,0.0,-0.99471,1e-05,0.6934]
[1776730824687,49.97,75903.25,0.0,-0.99471,1e-05,0.6934]
[1776730824760,49.97,75902.68,0.0,-0.99472,1e-05,0.69296]
[1776730826774,49.97,75900.08,0.0,-0.99473,1e-05,0.69092]
[1776730827690,49.97,75900.08,0.0,-0.99473,1e-05,0.69092]
[1776730827781,49.97,75897.57,0.0,-0.99475,1e-05,0.68895]
[1776730827938,49.97,75897.57,0.0,-0.99475,1e-05,0.68895]
[1776730829795,49.97,75894.39,0.0,-0.99477,1e-05,0.68647]
[1776730834829,49.97,75892.18,0.0,-0.9948,1e-05,0.68337]
[1776730835837,49.97,75885.39,0.0,-0.99484,1e-05,0.67811]
[1776730836844,49.97,75882.52,0.0,-0.99486,1e-05,0.6759]
[1776730838266,49.97,75882.01,0.0,-0.99486,1e-05,0.6755]
[1776730838435,49.97,75882.01,0.0,-0.99486,1e-05,0.6755]
[1776730839347,49.97,75881.22,0.0,-0.99487,1e-05,0.6749]
[1776730839437,49.97,75881.22,0.0,-0.99487,1e-05,0.6749]
[1776730839865,49.97,75880.69,0.0,-0.99487,1e-05,0.67449]
[1776730845907,49.97,75873.46,0.0,-0.99492,1e-05,0.66895]
[1776730846914,49.97,75868.41,0.0,-0.99495,1e-05,0.66511]
[1776730847399,49.97,75868.41,0.0,-0.99495,1e-05,0.66511]
[1776730847437,49.97,75868.41,0.0,-0.99495,1e-05,0.66511]
[1776730859263,49.97,75867.26,0.0,-0.99496,1e-05,0.66423]
[1776730859437,49.97,75867.26,0.0,-0.99496,1e-05,0.66423]
[1776730860763,49.97,75867.26,0.0,-0.99496,1e-05,0.66423]
[1776730860944,49.97,75867.26,0.0,-0.99496,1e-05,0.66423]
[1776730860864,49.97,75865.85,0.0,-0.99497,1e-05,0.66316]
[1776730865044,49.97,75869.34,0.0,-0.99495,1e-05,0.66581]
[1776730866408,49.97,75869.34,0.0,-0.99495,1e-05,0.66581]
[1776730866436,49.97,75869.34,0.0,-0.99495,1e-05,0.66581]
[1776730866466,49.97,75876.17,0.0,-0.9949,1e-05,0.67102]
[1776730868486,49.97,75877.97,0.0,-0.99489,1e-05,0.6724]
[1776730868695,49.97,75877.97,0.0,-0.99489,1e-05,0.6724]
[1776730868795,49.97,75882.36,0.0,-0.99486,1e-05,0.67577]
[1776730869657,49.97,75882.36,0.0,-0.99486,1e-05,0.67577]
[1776730869691,49.97,75882.36,0.0,-0.99486,1e-05,0.67577]
[1776730869792,49.97,75885.53,0.0,-0.99484,1e-05,0.67822]
[1776730874107,49.97,75887.9,0.0,-0.99483,1e-05,0.68005]
[1776730879142,49.97,75889.12,0.0,-0.99482,1e-05,0.68099]
[1776730882586,49.97,75889.8,0.0,-0.99481,1e-05,0.68152]
[1776730882689,49.97,75889.8,0.0,-0.99481,1e-05,0.68152]
[1776730884177,49.97,75894.37,0.0,-0.99478,1e-05,0.68507]
[1776730885184,49.97,75896.63,0.0,-0.99477,1e-05,0.68683]
[1776730887715,49.97,75896.56,0.0,-0.99477,1e-05,0.68678]
[1776730887941,49.97,75896.56,0.0,-0.99477,1e-05,0.68678]
[1776730888354,49.97,75895.03,0.0,-0.99478,1e-05,0.68559]
[1776730888436,49.97,75895.03,0.0,-0.99478,1e-05,0.68559]
[1776730888455,49.97,75893.65,0.0,-0.99479,1e-05,0.68451]
[1776730894830,49.97,75893.33,0.0,-0.9948,1e-05,0.68289]
[1776730894940,49.97,75893.33,0.0,-0.9948,1e-05,0.68289]
[1776730900289,49.97,75892.91,0.0,-0.9948,1e-05,0.68256]
[1776730904457,49.97,75893.24,0.0,-0.9948,1e-05,0.68282]
[1776730904694,49.97,75893.24,0.0,-0.9948,1e-05,0.68282]
[1776730905825,49.97,75894.73,0.0,-0.99479,1e-05,0.68398]
[1776730905937,49.97,75894.73,0.0,-0.99479,1e-05,0.68398]
[1776730905926,49.97,75897.39,0.0,-0.99477,1e-05,0.68605]
[1776730906331,49.97,75900.41,0.0,-0.99475,1e-05,0.68841]
[1776730911366,49.97,75900.97,0.0,-0.99475,1e-05,0.68884]
[1776730914082,49.97,75900.94,0.0,-0.99475,1e-05,0.68882]
[1776730914193,49.97,75900.94,0.0,-0.99475,1e-05,0.68882]
[1776730919422,49.97,75896.5,0.0,-0.99478,1e-05,0.68535]
[1776730920209,49.97,75896.5,0.0,-0.99478,1e-05,0.68535]
[1776730920437,49.97,75896.5,0.0,-0.99478,1e-05,0.68535]
[1776730920536,49.97,75893.57,0.0,-0.9948,1e-05,0.68307]
[1776730921436,49.97,75889.2,0.0,-0.99483,1e-05,0.67969]
[1776730922032,49.97,75889.2,0.0,-0.99483,1e-05,0.67969]
[1776730922196,49.97,75889.2,0.0,-0.99483,1e-05,0.67969]
[1776730922443,49.97,75888.4,0.0,-0.99483,1e-05,0.67907]
[1776730923019,49.97,75888.4,0.0,-0.99483,1e-05,0.67907]
[1776730923198,49.97,75888.4,0.0,-0.99483,1e-05,0.67907]
[1776730923450,49.97,75891.08,0.0,-0.99481,1e-05,0.68114]
[1776730924755,49.97,75891.08,0.0,-0.99481,1e-05,0.68114]
[1776730924935,49.97,75891.08,0.0,-0.99481,1e-05,0.68114]
[1776730924970,49.97,75899.82,0.0,-0.99476,1e-05,0.68794]
[1776730925949,49.97,75899.82,0.0,-0.99476,1e-05,0.68794]
[1776730925464,49.97,75902.28,0.0,-0.99474,1e-05,0.68987]
[1776730926471,49.97,75904.67,0.0,-0.99473,1e-05,0.69174]
[1776730930997,49.97,75902.8,0.0,-0.99474,1e-05,0.69028]
[1776730931192,49.97,75902.37,0.0,-0.99474,1e-05,0.68994]
[1776730931249,49.97,75902.37,0.0,-0.99474,1e-05,0.68994]
[1776730934530,49.97,75910.03,0.0,-0.99469,1e-05,0.69596]
[1776730935537,49.97,75916.08,0.0,-0.99465,1e-05,0.70075]
[1776730936544,49.97,75919.96,0.0,-0.99462,1e-05,0.70384]
[1776730941578,49.97,75919.82,0.0,-0.99462,1e-05,0.70373]
[1776730948628,49.97,75919.83,0.0,-0.99462,1e-05,0.70373]
[1776730950230,49.97,75919.63,0.0,-0.99462,1e-05,0.70357]
[1776730954193,49.97,75919.85,0.0,-0.99463,1e-05,0.70234]
[1776730959706,49.97,75914.6,0.0,-0.99467,1e-05,0.69818]
[1776730960520,49.97,75914.6,0.0,-0.99467,1e-05,0.69818]
[1776730960690,49.97,75914.6,0.0,-0.99467,1e-05,0.69818]
[1776730960864,49.97,75914.6,0.0,-0.99467,1e-05,0.69818]
[1776730960938,49.97,75914.6,0.0,-0.99467,1e-05,0.69818]
[1776730960963,49.97,75908.49,0.0,-0.99471,1e-05,0.69336]
[1776730963733,49.97,75906.66,0.0,-0.99472,1e-05,0.69192]
[1776730965936,49.97,75905.92,0.0,-0.99473,1e-05,0.69134]
[1776730965984,49.97,75903.5,0.0,-0.99474,1e-05,0.68944]
[1776730966191,49.97,75903.5,0.0,-0.99474,1e-05,0.68944]
[1776730966202,49.97,75903.5,0.0,-0.99474,1e-05,0.68944]
[1776730966437,49.97,75903.5,0.0,-0.99474,1e-05,0.68944]
[1776730971813,49.97,75904.38,0.0,-0.99474,1e-05,0.69013]
[1776730976848,49.97,75904.39,0.0,-0.99474,1e-05,0.69014]
[1776730981883,49.97,75904.97,0.0,-0.99473,1e-05,0.69059]
[1776730984640,49.97,75904.56,0.0,-0.99474,1e-05,0.69027]
[1776730984687,49.97,75904.56,0.0,-0.99474,1e-05,0.69027]
[1776730984997,49.97,75904.56,0.0,-0.99474,1e-05,0.69027]
[1776730985022,49.97,75904.65,0.0,-0.99474,1e-05,0.69034]
[1776730985203,49.97,75904.65,0.0,-0.99474,1e-05,0.69034]
[1776730990946,49.97,75902.74,0.0,-0.99475,1e-05,0.68884]
[1776730991251,49.97,75902.74,0.0,-0.99475,1e-05,0.68884]
[1776730991440,49.97,75902.74,0.0,-0.99475,1e-05,0.68884]
[1776730991576,49.97,75902.74,0.0,-0.99475,1e-05,0.68884]
[1776730991690,49.97,75902.74,0.0,-0.99475,1e-05,0.68884]
[1776730991953,49.97,75902.22,0.0,-0.99475,1e-05,0.68844]
[1776730995981,49.97,75897.86,0.0,-0.99478,1e-05,0.68503]
[1776730996987,49.97,75894.33,0.0,-0.9948,1e-05,0.68229]
[1776730998050,49.97,75894.33,0.0,-0.9948,1e-05,0.68229]
[1776730998193,49.97,75894.18,0.0,-0.9948,1e-05,0.68217]
[1776730998561,49.97,75894.18,0.0,-0.9948,1e-05,0.68217]
[1776730998691,49.97,75894.18,0.0,-0.9948,1e-05,0.68217]
[1776730999002,49.97,75894.19,0.0,-0.9948,1e-05,0.68218]
[1776731004037,49.97,75894.73,0.0,-0.9948,1e-05,0.6826]
[1776731006051,49.97,75891.96,0.0,-0.99482,1e-05,0.68045]
[1776731006841,49.97,75891.96,0.0,-0.99482,1e-05,0.68045]
[1776731006939,49.97,75891.96,0.0,-0.99482,1e-05,0.68045]
[1776731007057,49.97,75892.18,0.0,-0.99482,1e-05,0.68062]
[1776731007285,49.97,75892.18,0.0,-0.99482,1e-05,0.68062]
[1776731007437,49.97,75892.18,0.0,-0.99482,1e-05,0.68062]
[1776731010048,49.97,75891.05,0.0,-0.99483,1e-05,0.67975]
[1776731010079,49.97,75889.72,0.0,-0.99483,1e-05,0.67872]
[1776731010191,49.97,75889.72,0.0,-0.99483,1e-05,0.67872]
[1776731011086,49.97,75891.36,0.0,-0.99483,1e-05,0.67862]
[1776731011908,49.97,75891.36,0.0,-0.99483,1e-05,0.67862]
[1776731011937,49.97,75891.36,0.0,-0.99483,1e-05,0.67862]
[1776731012893,49.97,75892.29,0.0,-0.99483,1e-05,0.67934]
[1776731013100,49.97,75916.12,0.0,-0.99467,1e-05,0.69798]
[1776731014107,49.97,75940.36,0.0,-0.9945,1e-05,0.71739]
[1776731015114,49.97,75937.09,0.0,-0.99453,1e-05,0.71475]
[1776731016312,49.97,75935.62,0.0,-0.99454,1e-05,0.71356]
[1776731022163,49.97,75935.62,0.0,-0.99454,1e-05,0.71356]
[1776731026193,49.97,75931.7,0.0,-0.99456,1e-05,0.71041]
[1776731031437,49.97,75931.06,0.0,-0.99457,1e-05,0.70989]
[1776731031691,49.97,75931.06,0.0,-0.99457,1e-05,0.70989]
[1776731031866,49.97,75931.06,0.0,-0.99457,1e-05,0.70989]
[1776731031940,49.97,75931.06,0.0,-0.99457,1e-05,0.70989]
[1776731031967,49.97,75932.54,0.0,-0.99456,1e-05,0.71108]
[1776731037271,49.97,75933.44,0.0,-0.99455,1e-05,0.71181]
[1776731039494,49.97,75933.47,0.0,-0.99455,1e-05,0.71183]
[1776731039689,49.97,75933.47,0.0,-0.99455,1e-05,0.71183]
[1776731040018,49.97,75933.47,0.0,-0.99455,1e-05,0.71183]
[1776731040113,49.97,75936.77,0.0,-0.99453,1e-05,0.71449]
[1776731040193,49.97,75936.77,0.0,-0.99453,1e-05,0.71449]
[1776731042950,49.97,75938.17,0.0,-0.99452,1e-05,0.71562]
[1776731043053,49.97,75938.17,0.0,-0.99452,1e-05,0.71562]
[1776731043152,49.97,75941.56,0.0,-0.9945,1e-05,0.71836]
[1776731043200,49.97,75941.56,0.0,-0.9945,1e-05,0.71836]
[1776731047342,49.97,75944.55,0.0,-0.99448,1e-05,0.72079]
[1776731052377,49.97,75945.72,0.0,-0.99447,1e-05,0.72174]
[1776731056331,49.97,75947.31,0.0,-0.99446,1e-05,0.72304]
[1776731056435,49.97,75947.31,0.0,-0.99446,1e-05,0.72304]
[1776731056813,49.97,75947.31,0.0,-0.99446,1e-05,0.72304]
[1776731056938,49.97,75947.31,0.0,-0.99446,1e-05,0.72304]
[1776731057038,49.97,75947.88,0.0,-0.99445,1e-05,0.7235]
[1776731058419,49.97,75952.39,0.0,-0.99442,1e-05,0.72719]
[1776731059702,49.97,75952.39,0.0,-0.99442,1e-05,0.72719]
[1776731059939,49.97,75952.39,0.0,-0.99442,1e-05,0.72719]
[1776731059982,49.97,75955.7,0.0,-0.9944,1e-05,0.72991]
[1776731064461,49.97,75950.32,0.0,-0.99444,1e-05,0.7255]
[1776731066006,49.97,75950.32,0.0,-0.99444,1e-05,0.7255]
[1776731066208,49.97,75950.8,0.0,-0.99443,1e-05,0.72589]
[1776731069941,49.97,75951.61,0.0,-0.99443,1e-05,0.72655]
[1776731070038,49.97,75951.61,0.0,-0.99443,1e-05,0.72655]
[1776731070194,49.97,75951.61,0.0,-0.99443,1e-05,0.72655]
[1776731073467,49.97,75950.47,0.0,-0.99444,1e-05,0.72418]
[1776731073692,49.97,75950.47,0.0,-0.99444,1e-05,0.72418]
[1776731079444,49.97,75949.24,0.0,-0.99445,1e-05,0.72318]
[1776731079693,49.97,75949.24,0.0,-0.99445,1e-05,0.72318]
[1776731079927,49.97,75949.24,0.0,-0.99445,1e-05,0.72318]
[1776731079937,49.97,75949.24,0.0,-0.99445,1e-05,0.72318]
[1776731080008,49.97,75949.54,0.0,-0.99445,1e-05,0.72342]
[1776731080573,49.97,75947.41,0.0,-0.99447,1e-05,0.72169]
[1776731081580,49.97,75943.73,0.0,-0.99449,1e-05,0.71869]
[1776731086614,49.97,75942.68,0.0,-0.9945,1e-05,0.71784]
[1776731087315,49.97,75942.68,0.0,-0.9945,1e-05,0.71784]
[1776731087444,49.97,75942.68,0.0,-0.9945,1e-05,0.71784]
[1776731087631,49.97,75942.01,0.0,-0.9945,1e-05,0.7173]
[1776731088471,49.97,75942.01,0.0,-0.9945,1e-05,0.7173]
[1776731088696,49.97,75942.01,0.0,-0.9945,1e-05,0.7173]
[1776731088795,49.97,75938.49,0.0,-0.99453,1e-05,0.71445]
[1776731094785,49.97,75937.43,0.0,-0.99453,1e-05,0.7136]
[1776731094937,49.97,75937.43,0.0,-0.99453,1e-05,0.7136]
[1776731095038,49.97,75936.97,0.0,-0.99454,1e-05,0.71323]
[1776731095393,49.97,75936.97,0.0,-0.99454,1e-05,0.71323]
[1776731095434,49.97,75936.97,0.0,-0.99454,1e-05,0.71323]
[1776731098702,49.97,75933.39,0.0,-0.99456,1e-05,0.71035]
[1776731103738,49.97,75928.37,0.0,-0.9946,1e-05,0.70632]
[1776731104745,49.97,75922.26,0.0,-0.99464,1e-05,0.70145]
[1776731105536,49.97,75922.26,0.0,-0.99464,1e-05,0.70145]
[1776731105692,49.97,75922.26,0.0,-0.99464,1e-05,0.70145]
[1776731105752,49.97,75920.46,0.0,-0.99465,1e-05,0.70002]
[1776731106759,49.97,75913.14,0.0,-0.9947,1e-05,0.69423]
[1776731107766,49.97,75908.87,0.0,-0.99473,1e-05,0.69088]
[1776731109581,49.97,75909.13,0.0,-0.99473,1e-05,0.69108]
[1776731109697,49.97,75909.13,0.0,-0.99473,1e-05,0.69108]
[1776731111794,49.97,75902.54,0.0,-0.99477,1e-05,0.68592]
[1776731112801,49.97,75899.31,0.0,-0.99479,1e-05,0.68341]
[1776731113808,49.97,75883.82,0.0,-0.99489,1e-05,0.67145]
[1776731114815,49.97,75876.56,0.0,-0.99494,1e-05,0.6659]
[1776731115822,49.97,75877.02,0.0,-0.99494,1e-05,0.66625]
[1776731119942,49.97,75875.98,0.0,-0.99494,1e-05,0.66546]
[1776731120188,49.97,75875.98,0.0,-0.99494,1e-05,0.66546]
[1776731120200,49.97,75872.35,0.0,-0.99497,1e-05,0.66271]
[1776731121864,49.97,75870.0,0.0,-0.99498,1e-05,0.66093]
[1776731122435,49.97,75870.0,0.0,-0.99498,1e-05,0.66093]
[1776731123215,49.97,75870.0,0.0,-0.99498,1e-05,0.66093]
[1776731122871,49.97,75870.13,0.0,-0.99498,1e-05,0.66103]
[1776731123449,49.97,75870.13,0.0,-0.99498,1e-05,0.66103]
[1776731128913,49.97,75868.8,0.0,-0.99499,1e-05,0.66002]
[1776731129920,49.97,75866.82,0.0,-0.995,1e-05,0.65853]
[1776731130617,49.97,75866.82,0.0,-0.995,1e-05,0.65853]
[1776731130690,49.97,75866.82,0.0,-0.995,1e-05,0.65853]
[1776731130927,49.97,75866.09,0.0,-0.99501,1e-05,0.65798]
[1776731131667,49.97,75866.09,0.0,-0.99501,1e-05,0.65798]
[1776731131691,49.97,75866.09,0.0,-0.99501,1e-05,0.65798]
[1776731136968,49.97,75867.21,0.0,-0.99501,1e-05,0.65748]
[1776731137976,49.97,75870.11,0.0,-0.99499,1e-05,0.65967]
[1776731138341,49.97,75870.11,0.0,-0.99499,1e-05,0.65967]
[1776731138435,49.97,75870.11,0.0,-0.99499,1e-05,0.65967]
[1776731139234,49.97,75870.11,0.0,-0.99499,1e-05,0.65967]
[1776731138983,49.97,75872.95,0.0,-0.99497,1e-05,0.66182]
[1776731139439,49.97,75872.95,0.0,-0.99497,1e-05,0.66182]
[1776731142630,49.97,75873.55,0.0,-0.99497,1e-05,0.66227]
[1776731142688,49.97,75873.55,0.0,-0.99497,1e-05,0.66227]
[1776731143011,49.97,75876.21,0.0,-0.99495,1e-05,0.66429]
[1776731143375,49.97,75876.21,0.0,-0.99495,1e-05,0.66429]
[1776731143438,49.97,75876.21,0.0,-0.99495,1e-05,0.66429]
[1776731144022,49.97,75878.43,0.0,-0.99494,1e-05,0.66598]
[1776731145030,49.97,75880.86,0.0,-0.99492,1e-05,0.66783]
[1776731146038,49.97,75883.86,0.0,-0.9949,1e-05,0.67012]
[1776731146600,49.97,75883.86,0.0,-0.9949,1e-05,0.67012]
[1776731146693,49.97,75883.86,0.0,-0.9949,1e-05,0.67012]
[1776731147006,49.97,75883.86,0.0,-0.9949,1e-05,0.67012]
[1776731147190,49.97,75883.86,0.0,-0.9949,1e-05,0.67012]
[1776731147045,49.97,75886.73,0.0,-0.99488,1e-05,0.67232]
[1776731152083,49.97,75886.96,0.0,-0.99488,1e-05,0.6725]
[1776731152684,49.97,75886.96,0.0,-0.99488,1e-05,0.6725]
[1776731152936,49.97,75886.96,0.0,-0.99488,1e-05,0.6725]
[1776731153417,49.97,75886.51,0.0,-0.99489,1e-05,0.67215]
[1776731153436,49.97,75886.51,0.0,-0.99489,1e-05,0.67215]
[1776731154097,49.97,75886.03,0.0,-0.99489,1e-05,0.67178]
[1776731157118,49.97,75883.6,0.0,-0.9949,1e-05,0.66992]
[1776731157557,49.97,75883.6,0.0,-0.9949,1e-05,0.66992]
[1776731157695,49.97,75883.6,0.0,-0.9949,1e-05,0.66992]
[1776731158154,49.97,75883.6,0.0,-0.9949,1e-05,0.66992]
[1776731158193,49.97,75883.6,0.0,-0.9949,1e-05,0.66992]
[1776731158244,49.97,75881.91,0.0,-0.99491,1e-05,0.66863]
[1776731163160,49.97,75879.78,0.0,-0.99493,1e-05,0.667]
[1776731163481,49.97,75879.78,0.0,-0.99493,1e-05,0.667]
[1776731163688,49.97,75879.78,0.0,-0.99493,1e-05,0.667]
[1776731164166,49.97,75878.24,0.0,-0.99494,1e-05,0.66583]
[1776731164286,49.97,75878.24,0.0,-0.99494,1e-05,0.66583]
[1776731164438,49.97,75878.24,0.0,-0.99494,1e-05,0.66583]
[1776731165174,49.97,75876.32,0.0,-0.99495,1e-05,0.66437]
[1776731167188,49.97,75872.34,0.0,-0.99498,1e-05,0.66135]
[1776731167892,49.97,75872.34,0.0,-0.99498,1e-05,0.66135]
[1776731167935,49.97,75872.34,0.0,-0.99498,1e-05,0.66135]
[1776731168195,49.97,75866.08,0.0,-0.99502,1e-05,0.65663]
[1776731168607,49.97,75866.08,0.0,-0.99502,1e-05,0.65663]
[1776731168694,49.97,75866.08,0.0,-0.99502,1e-05,0.65663]
[1776731172222,49.97,75862.3,0.0,-0.99504,1e-05,0.65379]
[1776731172831,49.97,75862.3,0.0,-0.99504,1e-05,0.65379]
[1776731172936,49.97,75862.3,0.0,-0.99504,1e-05,0.65379]
[1776731173229,49.97,75858.48,0.0,-0.99506,1e-05,0.65094]
[1776731174009,49.97,75858.48,0.0,-0.99506,1e-05,0.65094]
[1776731174190,49.97,75858.48,0.0,-0.99506,1e-05,0.65094]
[1776731174237,49.97,75857.39,0.0,-0.99507,1e-05,0.65012]
[1776731178693,49.97,75856.77,0.0,-0.99507,1e-05,0.64966]
[1776731178939,49.97,75856.77,0.0,-0.99507,1e-05,0.64966]
[1776731183300,49.97,75851.4,0.0,-0.99511,1e-05,0.64567]
[1776731184307,49.97,75839.2,0.0,-0.99518,1e-05,0.63667]
[1776731186322,49.97,75837.77,0.0,-0.99519,1e-05,0.63562]
[1776731187314,49.97,75837.77,0.0,-0.99519,1e-05,0.63562]
[1776731187436,49.97,75837.77,0.0,-0.99519,1e-05,0.63562]
[1776731187488,49.97,75837.65,0.0,-0.99519,1e-05,0.63554]
[1776731189185,49.97,75837.65,0.0,-0.99519,1e-05,0.63554]
[1776731189437,49.97,75837.65,0.0,-0.99519,1e-05,0.63554]
[1776731190350,49.97,75840.69,0.0,-0.99517,1e-05,0.63776]
[1776731191357,49.97,75842.83,0.0,-0.99517,1e-05,0.63803]
[1776731194344,49.97,75842.21,0.0,-0.99518,1e-05,0.63757]
[1776731194442,49.97,75842.21,0.0,-0.99518,1e-05,0.63757]
[1776731194541,49.97,75840.13,0.0,-0.99519,1e-05,0.63605]
[1776731196398,49.97,75839.35,0.0,-0.99519,1e-05,0.63547]
[1776731196439,49.97,75839.35,0.0,-0.99519,1e-05,0.63547]
[1776731196497,49.97,75838.97,0.0,-0.99519,1e-05,0.6352]
[1776731197399,49.97,75841.28,0.0,-0.99518,1e-05,0.63689]
[1776731199240,49.97,75841.28,0.0,-0.99518,1e-05,0.63689]
[1776731198405,49.97,75844.65,0.0,-0.99516,1e-05,0.63936]
[1776731199413,49.97,75848.84,0.0,-0.99513,1e-05,0.64245]
[1776731200420,49.97,75846.85,0.0,-0.99515,1e-05,0.64098]
[1776731201633,49.97,75846.85,0.0,-0.99515,1e-05,0.64098]
[1776731203697,49.97,75845.86,0.0,-0.99515,1e-05,0.64025]
[1776731203797,49.97,75845.86,0.0,-0.99515,1e-05,0.64025]
[1776731205705,49.97,75847.12,0.0,-0.99514,1e-05,0.64118]
[1776731205805,49.97,75849.37,0.0,-0.99513,1e-05,0.64284]
[1776731209754,49.97,75849.12,0.0,-0.99513,1e-05,0.64266]
[1776731212012,49.97,75851.86,0.0,-0.99512,1e-05,0.64469]
[1776731212198,49.97,75851.86,0.0,-0.99512,1e-05,0.64469]
[1776731215541,49.97,75848.93,0.0,-0.99513,1e-05,0.64252]
[1776731217555,49.97,75847.17,0.0,-0.99514,1e-05,0.64122]
[1776731220576,49.97,75849.42,0.0,-0.99513,1e-05,0.64288]
[1776731221583,49.97,75853.76,0.0,-0.9951,1e-05,0.6461]
[1776731222547,49.97,75853.76,0.0,-0.9951,1e-05,0.6461]
[1776731222703,49.97,75853.76,0.0,-0.9951,1e-05,0.6461]
[1776731222754,49.97,75858.64,0.0,-0.99507,1e-05,0.64973]
[1776731223597,49.97,75862.69,0.0,-0.99505,1e-05,0.65275]
[1776731226618,49.97,75869.54,0.0,-0.995,1e-05,0.6579]
[1776731227625,49.97,75879.13,0.0,-0.99494,1e-05,0.66516]
[1776731228632,49.97,75884.41,0.0,-0.99491,1e-05,0.66918]
[1776731230518,49.97,75885.06,0.0,-0.9949,1e-05,0.66968]
[1776731230691,49.97,75885.06,0.0,-0.9949,1e-05,0.66968]
[1776731230768,49.97,75884.98,0.0,-0.99491,1e-05,0.66962]
[1776731232661,49.97,75882.62,0.0,-0.99492,1e-05,0.66782]
[1776731234765,49.97,75882.41,0.0,-0.99492,1e-05,0.66766]
[1776731234938,49.97,75882.41,0.0,-0.99492,1e-05,0.66766]
[1776731238703,49.97,75885.37,0.0,-0.9949,1e-05,0.66992]
[1776731240845,49.97,75885.21,0.0,-0.9949,1e-05,0.66979]
[1776731240935,49.97,75885.21,0.0,-0.9949,1e-05,0.66979]
[1776731240996,49.97,75891.3,0.0,-0.99486,1e-05,0.67447]
[1776731242731,49.97,75888.96,0.0,-0.99488,1e-05,0.67267]
[1776731243738,49.97,75885.66,0.0,-0.9949,1e-05,0.67014]
[1776731251327,49.97,75884.12,0.0,-0.99491,1e-05,0.66896]
[1776731251689,49.97,75884.12,0.0,-0.99491,1e-05,0.66896]
[1776731251794,49.97,75883.52,0.0,-0.99492,1e-05,0.66715]
[1776731252497,49.97,75883.52,0.0,-0.99492,1e-05,0.66715]
[1776731252689,49.97,75883.52,0.0,-0.99492,1e-05,0.66715]
[1776731253701,49.97,75882.17,0.0,-0.99493,1e-05,0.66612]
[1776731253807,49.97,75882.56,0.0,-0.99493,1e-05,0.66642]
[1776731258843,49.97,75882.6,0.0,-0.99493,1e-05,0.66645]
[1776731260857,49.97,75885.08,0.0,-0.99491,1e-05,0.66834]
[1776731261806,49.97,75885.08,0.0,-0.99491,1e-05,0.66834]
[1776731261938,49.97,75885.08,0.0,-0.99491,1e-05,0.66834]
[1776731267906,49.97,75884.29,0.0,-0.99492,1e-05,0.66773]
[1776731272941,49.97,75883.05,0.0,-0.99493,1e-05,0.66679]
[1776731275448,49.97,75882.64,0.0,-0.99493,1e-05,0.66648]
[1776731275691,49.97,75882.64,0.0,-0.99493,1e-05,0.66648]
[1776731276382,49.97,75882.64,0.0,-0.99493,1e-05,0.66648]
[1776731275962,49.97,75882.43,0.0,-0.99493,1e-05,0.66632]
[1776731276435,49.97,75882.43,0.0,-0.99493,1e-05,0.66632]
[1776731280385,49.97,75882.32,0.0,-0.99493,1e-05,0.66623]
[1776731280704,49.97,75882.32,0.0,-0.99493,1e-05,0.66623]
[1776731280941,49.97,75882.32,0.0,-0.99493,1e-05,0.66623]
[1776731280997,49.97,75879.68,0.0,-0.99495,1e-05,0.66422]
[1776731286032,49.97,75877.66,0.0,-0.99496,1e-05,0.66269]
[1776731286548,49.97,75877.66,0.0,-0.99496,1e-05,0.66269]
[1776731286694,49.97,75877.66,0.0,-0.99496,1e-05,0.66269]
[1776731292074,49.97,75878.07,0.0,-0.99496,1e-05,0.663]
[1776731297109,49.97,75878.65,0.0,-0.99496,1e-05,0.66344]
[1776731299329,49.97,75880.25,0.0,-0.99495,1e-05,0.66466]
[1776731299445,49.97,75880.48,0.0,-0.99494,1e-05,0.66483]
[1776731305165,49.97,75880.7,0.0,-0.99494,1e-05,0.665]
[1776731310202,49.97,75880.86,0.0,-0.99494,1e-05,0.66512]
[1776731312070,49.97,75881.49,0.0,-0.99495,1e-05,0.66425]
[1776731312197,49.97,75881.49,0.0,-0.99495,1e-05,0.66425]
[1776731312216,49.97,75883.49,0.0,-0.99493,1e-05,0.66577]
[1776731315862,49.97,75883.7,0.0,-0.99493,1e-05,0.66593]
[1776731315936,49.97,75883.7,0.0,-0.99493,1e-05,0.66593]
[1776731320272,49.97,75881.98,0.0,-0.99494,1e-05,0.66462]
[1776731320947,49.97,75881.98,0.0,-0.99494,1e-05,0.66462]
[1776731321192,49.97,75881.98,0.0,-0.99494,1e-05,0.66462]
[1776731326314,49.97,75883.16,0.0,-0.99494,1e-05,0.66552]
[1776731328836,49.97,75882.92,0.0,-0.99494,1e-05,0.66534]
[1776731328937,49.97,75882.92,0.0,-0.99494,1e-05,0.66534]
[1776731334370,49.97,75883.01,0.0,-0.99494,1e-05,0.6654]
[1776731337393,49.97,75889.17,0.0,-0.9949,1e-05,0.67011]
[1776731337957,49.97,75889.17,0.0,-0.9949,1e-05,0.67011]
[1776731338400,49.97,75891.45,0.0,-0.99488,1e-05,0.67185]
[1776731340839,49.97,75891.41,0.0,-0.99488,1e-05,0.67182]
[1776731341421,49.97,75889.71,0.0,-0.99489,1e-05,0.67052]
[1776731344442,49.97,75892.38,0.0,-0.99488,1e-05,0.67257]
[1776731347400,49.97,75892.81,0.0,-0.99487,1e-05,0.6729]
[1776731347436,49.97,75892.81,0.0,-0.99487,1e-05,0.6729]
[1776731352497,49.97,75892.81,0.0,-0.99487,1e-05,0.6729]
[1776731354431,49.97,75892.81,0.0,-0.99487,1e-05,0.6729]
[1776731354689,49.97,75893.13,0.0,-0.99487,1e-05,0.67314]
[1776731354790,49.97,75893.13,0.0,-0.99487,1e-05,0.67314]
[1776731359077,49.97,75893.53,0.0,-0.99487,1e-05,0.67345]
[1776731359191,49.97,75893.53,0.0,-0.99487,1e-05,0.67345]
[1776731359292,49.97,75889.7,0.0,-0.99489,1e-05,0.67051]
[1776731359547,49.97,75884.28,0.0,-0.99493,1e-05,0.66637]
[1776731362400,49.97,75883.08,0.0,-0.99494,1e-05,0.66546]
[1776731362568,49.97,75895.59,0.0,-0.99486,1e-05,0.67504]
[1776731363575,49.97,75902.06,0.0,-0.99481,1e-05,0.68004]
[1776731364582,49.97,75901.81,0.0,-0.99482,1e-05,0.67984]
[1776731365901,49.97,75901.81,0.0,-0.99482,1e-05,0.67984]
[1776731367940,49.97,75897.99,0.0,-0.99484,1e-05,0.67689]
[1776731367994,49.97,75898.37,0.0,-0.99484,1e-05,0.67718]
[1776731369851,49.97,75898.53,0.0,-0.99484,1e-05,0.67731]
[1776731369861,49.97,75904.15,0.0,-0.9948,1e-05,0.68166]
[1776731370623,49.97,75913.89,0.0,-0.99474,1e-05,0.68926]
[1776731371631,49.97,75908.57,0.0,-0.99478,1e-05,0.68372]
[1776731373462,49.97,75908.57,0.0,-0.99478,1e-05,0.68372]
[1776731373490,49.97,75921.3,0.0,-0.9947,1e-05,0.69369]
[1776731373645,49.97,75926.2,0.0,-0.99466,1e-05,0.69756]
[1776731374652,49.97,75925.72,0.0,-0.99467,1e-05,0.69718]
[1776731375695,49.97,75925.72,0.0,-0.99467,1e-05,0.69718]
[1776731375796,49.97,75925.72,0.0,-0.99467,1e-05,0.69718]
[1776731379691,49.97,75923.58,0.0,-0.99468,1e-05,0.69549]
[1776731379751,49.97,75922.97,0.0,-0.99469,1e-05,0.69501]
[1776731381690,49.97,75922.06,0.0,-0.99469,1e-05,0.69429]
[1776731381701,49.97,75921.72,0.0,-0.99469,1e-05,0.69402]
[1776731383641,49.97,75921.83,0.0,-0.99469,1e-05,0.69411]
[1776731386736,49.97,75925.12,0.0,-0.99467,1e-05,0.69671]
[1776731387952,49.97,75925.12,0.0,-0.99467,1e-05,0.69671]
[1776731388195,49.97,75925.12,0.0,-0.99467,1e-05,0.69671]
[1776731388210,49.97,75928.13,0.0,-0.99465,1e-05,0.69909]
[1776731389757,49.97,75930.96,0.0,-0.99463,1e-05,0.70134]
[1776731390961,49.97,75930.96,0.0,-0.99463,1e-05,0.70134]
[1776731391195,49.97,75930.96,0.0,-0.99463,1e-05,0.70134]
[1776731391254,49.97,75932.65,0.0,-0.99462,1e-05,0.70269]
[1776731392486,49.97,75932.65,0.0,-0.99462,1e-05,0.70269]
[1776731392689,49.97,75931.97,0.0,-0.99463,1e-05,0.70215]
[1776731398819,49.97,75931.86,0.0,-0.99463,1e-05,0.70206]
[1776731401841,49.97,75940.45,0.0,-0.99457,1e-05,0.70893]
[1776731402848,49.97,75951.81,0.0,-0.99449,1e-05,0.7181]
[1776731403855,49.97,75954.87,0.0,-0.99447,1e-05,0.72058]
[1776731404712,49.97,75954.87,0.0,-0.99447,1e-05,0.72058]
[1776731404936,49.97,75954.87,0.0,-0.99447,1e-05,0.72058]
[1776731408331,49.97,75954.23,0.0,-0.99447,1e-05,0.72006]
[1776731408436,49.97,75954.23,0.0,-0.99447,1e-05,0.72006]
[1776731408422,49.97,75955.34,0.0,-0.99446,1e-05,0.72097]
[1776731411629,49.97,75955.24,0.0,-0.99447,1e-05,0.72088]
[1776731413925,49.97,75958.41,0.0,-0.99444,1e-05,0.72347]
[1776731417055,49.97,75960.58,0.0,-0.99443,1e-05,0.72524]
[1776731417188,49.97,75960.58,0.0,-0.99443,1e-05,0.72524]
[1776731417246,49.97,75960.37,0.0,-0.99443,1e-05,0.72507]
[1776731422988,49.97,75960.56,0.0,-0.99443,1e-05,0.72523]
[1776731428023,49.97,75962.6,0.0,-0.99441,1e-05,0.7269]
[1776731432051,49.97,75963.13,0.0,-0.99442,1e-05,0.72589]
[1776731437087,49.97,75961.65,0.0,-0.99443,1e-05,0.72468]
[1776731443129,49.97,75961.3,0.0,-0.99443,1e-05,0.72439]
[1776731448163,49.97,75962.05,0.0,-0.99443,1e-05,0.725]
[1776731451190,49.97,75969.28,0.0,-0.99438,1e-05,0.73094]
[1776731452197,49.97,75974.46,0.0,-0.99434,1e-05,0.73522]
[1776731453204,49.97,75969.96,0.0,-0.99437,1e-05,0.7315]
[1776731455608,49.97,75968.93,0.0,-0.99438,1e-05,0.73065]
[1776731460253,49.97,75965.59,0.0,-0.9944,1e-05,0.7279]
[1776731464282,49.97,75957.88,0.0,-0.99446,1e-05,0.7216]
[1776731465289,49.97,75949.58,0.0,-0.99452,1e-05,0.71486]
[1776731466296,49.97,75950.06,0.0,-0.99451,1e-05,0.71525]
[1776731467444,49.97,75950.06,0.0,-0.99451,1e-05,0.71525]
[1776731469435,49.97,75949.64,0.0,-0.99451,1e-05,0.71491]
[1776731470541,49.97,75948.57,0.0,-0.99452,1e-05,0.71404]
[1776731470325,49.97,75945.26,0.0,-0.99455,1e-05,0.71137]
[1776731470692,49.97,75945.26,0.0,-0.99455,1e-05,0.71137]
[1776731471332,49.97,75945.61,0.0,-0.99454,1e-05,0.71166]
[1776731475429,49.97,75945.9,0.0,-0.99454,1e-05,0.71189]
[1776731475437,49.97,75945.9,0.0,-0.99454,1e-05,0.71189]
[1776731481404,49.97,75945.58,0.0,-0.99454,1e-05,0.71163]
[1776731482852,49.97,75945.03,0.0,-0.99455,1e-05,0.71119]
[1776731482935,49.97,75945.03,0.0,-0.99455,1e-05,0.71119]
[1776731482976,49.97,75945.03,0.0,-0.99455,1e-05,0.71119]
[1776731483191,49.97,75945.03,0.0,-0.99455,1e-05,0.71119]
[1776731483418,49.97,75943.19,0.0,-0.99456,1e-05,0.70971]
[1776731489460,49.97,75943.2,0.0,-0.99456,1e-05,0.70972]
[1776731490471,49.97,75939.93,0.0,-0.99458,1e-05,0.70709]
[1776731491476,49.97,75934.33,0.0,-0.99463,1e-05,0.70121]
[1776731494672,49.97,75932.25,0.0,-0.99464,1e-05,0.69955]
[1776731494688,49.97,75932.25,0.0,-0.99464,1e-05,0.69955]
[1776731495503,49.97,75928.1,0.0,-0.99467,1e-05,0.69627]
[1776731496511,49.97,75922.0,0.0,-0.99471,1e-05,0.69145]
[1776731500033,49.97,75921.8,0.0,-0.99471,1e-05,0.6913]
[1776731500199,49.97,75921.8,0.0,-0.99471,1e-05,0.6913]
[1776731500237,49.97,75921.8,0.0,-0.99471,1e-05,0.6913]
[1776731500442,49.97,75921.8,0.0,-0.99471,1e-05,0.6913]
[1776731500539,49.97,75921.8,0.0,-0.99471,1e-05,0.6913]
[1776731505574,49.97,75922.08,0.0,-0.99471,1e-05,0.69152]
[1776731512623,49.97,75920.89,0.0,-0.99472,1e-05,0.69058]
[1776731514637,49.97,75918.11,0.0,-0.99474,1e-05,0.6884]
[1776731517180,49.97,75916.54,0.0,-0.99475,1e-05,0.68717]
[1776731517191,49.97,75916.54,0.0,-0.99475,1e-05,0.68717]
[1776731522693,49.97,75916.46,0.0,-0.99475,1e-05,0.68711]
[1776731524707,49.97,75911.11,0.0,-0.99479,1e-05,0.68293]
[1776731525714,49.97,75906.79,0.0,-0.99481,1e-05,0.67958]
[1776731526721,49.97,75903.31,0.0,-0.99484,1e-05,0.67688]
[1776731528506,49.97,75903.31,0.0,-0.99484,1e-05,0.67688]
[1776731528651,49.97,75903.31,0.0,-0.99484,1e-05,0.67688]
[1776731528549,49.97,75903.02,0.0,-0.99484,1e-05,0.67666]
[1776731528688,49.97,75903.02,0.0,-0.99484,1e-05,0.67666]
[1776731528735,49.97,75902.95,0.0,-0.99484,1e-05,0.67661]
[1776731532763,49.97,75900.51,0.0,-0.99486,1e-05,0.67472]
[1776731534777,49.97,75898.0,0.0,-0.99487,1e-05,0.67279]
[1776731536791,49.97,75893.78,0.0,-0.9949,1e-05,0.66955]
[1776731538371,49.97,75893.78,0.0,-0.9949,1e-05,0.66955]
[1776731538438,49.97,75893.78,0.0,-0.9949,1e-05,0.66955]
[1776731538744,49.97,75893.37,0.0,-0.9949,1e-05,0.66924]
[1776731538937,49.97,75893.37,0.0,-0.9949,1e-05,0.66924]
[1776731538994,49.97,75892.81,0.0,-0.99491,1e-05,0.66881]
[1776731544847,49.97,75893.25,0.0,-0.9949,1e-05,0.66915]
[1776731546515,49.97,75893.25,0.0,-0.9949,1e-05,0.66915]
[1776731546688,49.97,75893.25,0.0,-0.9949,1e-05,0.66915]
[1776731552903,49.97,75893.36,0.0,-0.99491,1e-05,0.66787]
[1776731555326,49.97,75894.49,0.0,-0.9949,1e-05,0.66874]
[1776731555435,49.97,75894.49,0.0,-0.9949,1e-05,0.66874]
[1776731555544,49.97,75894.49,0.0,-0.9949,1e-05,0.66874]
[1776731555689,49.97,75894.49,0.0,-0.9949,1e-05,0.66874]
[1776731555645,49.97,75893.21,0.0,-0.99491,1e-05,0.66776]
[1776731560959,49.97,75894.68,0.0,-0.9949,1e-05,0.66888]
[1776731564514,49.97,75894.7,0.0,-0.9949,1e-05,0.6689]
[1776731564688,49.97,75894.7,0.0,-0.9949,1e-05,0.6689]
[1776731570023,49.97,75894.7,0.0,-0.9949,1e-05,0.6689]
[1776731576065,49.97,75894.61,0.0,-0.9949,1e-05,0.66883]
[1776731581101,49.97,75895.11,0.0,-0.9949,1e-05,0.66921]
[1776731585264,49.97,75895.15,0.0,-0.9949,1e-05,0.66924]
[1776731585438,49.97,75895.15,0.0,-0.9949,1e-05,0.66924]
[1776731585445,49.97,75895.15,0.0,-0.9949,1e-05,0.66924]
[1776731585687,49.97,75895.15,0.0,-0.9949,1e-05,0.66924]
[1776731585537,49.97,75893.51,0.0,-0.99491,1e-05,0.66799]
[1776731587143,49.97,75902.23,0.0,-0.99485,1e-05,0.67468]
[1776731588150,49.97,75907.82,0.0,-0.99482,1e-05,0.679]
[1776731589157,49.97,75904.19,0.0,-0.99484,1e-05,0.67619]
[1776731590112,49.97,75904.19,0.0,-0.99484,1e-05,0.67619]
[1776731590191,49.97,75904.19,0.0,-0.99484,1e-05,0.67619]
[1776731590257,49.97,75901.77,0.0,-0.99486,1e-05,0.67433]
[1776731594995,49.97,75901.34,0.0,-0.99486,1e-05,0.67399]
[1776731595122,49.97,75901.34,0.0,-0.99486,1e-05,0.67399]
[1776731595200,49.97,75901.34,0.0,-0.99486,1e-05,0.67399]
[1776731595249,49.97,75900.44,0.0,-0.99487,1e-05,0.6733]
[1776731597213,49.97,75894.21,0.0,-0.99491,1e-05,0.66852]
[1776731598595,49.97,75894.21,0.0,-0.99491,1e-05,0.66852]
[1776731598705,49.97,75894.21,0.0,-0.99491,1e-05,0.66852]
[1776731598597,49.97,75889.49,0.0,-0.99494,1e-05,0.66492]
[1776731598831,49.97,75889.49,0.0,-0.99494,1e-05,0.66492]
[1776731598937,49.97,75889.49,0.0,-0.99494,1e-05,0.66492]
[1776731599227,49.97,75889.55,0.0,-0.99494,1e-05,0.66497]
[1776731604264,49.97,75891.08,0.0,-0.99493,1e-05,0.66613]
[1776731606278,49.97,75895.5,0.0,-0.9949,1e-05,0.66951]
[1776731606858,49.97,75895.5,0.0,-0.9949,1e-05,0.66951]
[1776731606936,49.97,75895.5,0.0,-0.9949,1e-05,0.66951]
[1776731607285,49.97,75899.75,0.0,-0.99487,1e-05,0.67277]
[1776731613327,49.97,75899.82,0.0,-0.99488,1e-05,0.67146]
[1776731615056,49.97,75900.16,0.0,-0.99488,1e-05,0.67172]
[1776731615346,49.97,75927.25,0.0,-0.9947,1e-05,0.6928]
[1776731616353,49.97,75931.1,0.0,-0.99467,1e-05,0.69584]
[1776731618456,49.97,75930.92,0.0,-0.99467,1e-05,0.69569]
[1776731619375,49.97,75928.52,0.0,-0.99469,1e-05,0.6938]
[1776731624411,49.97,75932.09,0.0,-0.99467,1e-05,0.69662]
[1776731626425,49.97,75934.47,0.0,-0.99465,1e-05,0.69851]
[1776731628439,49.97,75937.77,0.0,-0.99463,1e-05,0.70113]
[1776731630453,49.97,75934.31,0.0,-0.99465,1e-05,0.69838]
[1776731632285,49.97,75933.97,0.0,-0.99465,1e-05,0.69811]
[1776731632439,49.97,75933.97,0.0,-0.99465,1e-05,0.69811]
[1776731632930,49.97,75933.76,0.0,-0.99466,1e-05,0.69794]
[1776731632937,49.97,75933.76,0.0,-0.99466,1e-05,0.69794]
[1776731633473,49.97,75934.03,0.0,-0.99465,1e-05,0.69816]
[1776731638509,49.97,75931.4,0.0,-0.99467,1e-05,0.69607]
[1776731640013,49.97,75931.53,0.0,-0.99467,1e-05,0.69618]
[1776731640188,49.97,75931.53,0.0,-0.99467,1e-05,0.69618]
[1776731645558,49.97,75931.61,0.0,-0.99467,1e-05,0.69624]
[1776731647572,49.97,75935.16,0.0,-0.99465,1e-05,0.69905]
[1776731649155,49.97,75935.35,0.0,-0.99464,1e-05,0.6992]
[1776731649189,49.97,75935.35,0.0,-0.99464,1e-05,0.6992]
[1776731649586,49.97,75942.7,0.0,-0.99459,1e-05,0.70506]
[1776731650547,49.97,75942.7,0.0,-0.99459,1e-05,0.70506]
[1776731650689,49.97,75942.7,0.0,-0.99459,1e-05,0.70506]
[1776731650593,49.97,75945.6,0.0,-0.99457,1e-05,0.70738]
[1776731651600,49.97,75950.2,0.0,-0.99454,1e-05,0.71108]
[1776731652609,49.97,75953.07,0.0,-0.99452,1e-05,0.7134]
[1776731653847,49.97,75953.51,0.0,-0.99452,1e-05,0.71375]
[1776731653936,49.97,75953.51,0.0,-0.99452,1e-05,0.71375]
[1776731655629,49.97,75948.25,0.0,-0.99456,1e-05,0.70951]
[1776731657643,49.97,75945.48,0.0,-0.99458,1e-05,0.70729]
[1776731657834,49.97,75945.48,0.0,-0.99458,1e-05,0.70729]
[1776731657937,49.97,75945.48,0.0,-0.99458,1e-05,0.70729]
[1776731658081,49.97,75945.48,0.0,-0.99458,1e-05,0.70729]
[1776731658200,49.97,75945.48,0.0,-0.99458,1e-05,0.70729]
[1776731658650,49.97,75944.94,0.0,-0.99458,1e-05,0.70686]
[1776731661671,49.97,75948.25,0.0,-0.99456,1e-05,0.70951]
[1776731662461,49.97,75948.25,0.0,-0.99456,1e-05,0.70951]
[1776731662700,49.97,75948.25,0.0,-0.99456,1e-05,0.70951]
[1776731669727,49.97,75951.27,0.0,-0.99454,1e-05,0.71194]
[1776731674761,49.97,75951.27,0.0,-0.99455,1e-05,0.71052]
[1776731677161,49.97,75952.22,0.0,-0.99454,1e-05,0.71129]
[1776731677195,49.97,75952.22,0.0,-0.99454,1e-05,0.71129]
[1776731677678,49.97,75952.22,0.0,-0.99454,1e-05,0.71129]
[1776731677692,49.97,75952.22,0.0,-0.99454,1e-05,0.71129]
[1776731677782,49.97,75952.59,0.0,-0.99454,1e-05,0.71158]
[1776731679797,49.97,75961.13,0.0,-0.99448,1e-05,0.7185]
[1776731680804,49.97,75962.41,0.0,-0.99447,1e-05,0.71954]
[1776731682818,49.97,75956.77,0.0,-0.99451,1e-05,0.71496]
[1776731683342,49.97,75956.77,0.0,-0.99451,1e-05,0.71496]
[1776731683436,49.97,75956.77,0.0,-0.99451,1e-05,0.71496]
[1776731688860,49.97,75957.13,0.0,-0.99451,1e-05,0.71525]
[1776731690574,49.97,75957.13,0.0,-0.99451,1e-05,0.71525]
[1776731690700,49.97,75957.13,0.0,-0.99451,1e-05,0.71525]
[1776731690795,49.97,75959.63,0.0,-0.99449,1e-05,0.71728]
[1776731691283,49.97,75959.63,0.0,-0.99449,1e-05,0.71728]
[1776731691435,49.97,75959.63,0.0,-0.99449,1e-05,0.71728]
[1776731691535,49.97,75960.44,0.0,-0.99448,1e-05,0.71794]
[1776731697635,49.97,75958.96,0.0,-0.99449,1e-05,0.71673]
[1776731697692,49.97,75958.96,0.0,-0.99449,1e-05,0.71673]
[1776731698936,49.97,75956.23,0.0,-0.99451,1e-05,0.71452]
[1776731700549,49.97,75956.23,0.0,-0.99451,1e-05,0.71452]
[1776731700691,49.97,75956.23,0.0,-0.99451,1e-05,0.71452]
[1776731700791,49.97,75953.07,0.0,-0.99453,1e-05,0.71197]
[1776731706060,49.97,75954.14,0.0,-0.99453,1e-05,0.71283]
[1776731706190,49.97,75954.14,0.0,-0.99453,1e-05,0.71283]
[1776731712028,49.97,75953.2,0.0,-0.99453,1e-05,0.71208]
[1776731713036,49.97,75950.09,0.0,-0.99455,1e-05,0.70957]
[1776731714042,49.97,75946.72,0.0,-0.99458,1e-05,0.70686]
[1776731714881,49.97,75946.72,0.0,-0.99458,1e-05,0.70686]
[1776731714937,49.97,75946.72,0.0,-0.99458,1e-05,0.70686]
[1776731715505,49.97,75946.72,0.0,-0.99458,1e-05,0.70686]
[1776731715692,49.97,75946.72,0.0,-0.99458,1e-05,0.70686]
[1776731715726,49.97,75945.45,0.0,-0.99459,1e-05,0.70585]
[1776731717063,49.97,75959.26,0.0,-0.99449,1e-05,0.71698]
[1776731718070,49.97,75970.81,0.0,-0.99441,1e-05,0.7264]
[1776731719844,49.97,75970.81,0.0,-0.99441,1e-05,0.7264]
[1776731719077,49.97,75970.92,0.0,-0.99441,1e-05,0.72649]
[1776731720708,49.97,75970.92,0.0,-0.99441,1e-05,0.72649]
[1776731726139,49.97,75982.92,0.0,-0.99433,1e-05,0.73639]
[1776731727141,49.97,76004.1,0.0,-0.99417,1e-05,0.75414]
[1776731728144,49.97,76005.05,0.0,-0.99417,1e-05,0.75494]
[1776731730157,49.97,76002.33,0.0,-0.99419,1e-05,0.75264]
[1776731732171,49.97,76009.73,0.0,-0.99414,1e-05,0.75742]
[1776731733178,49.97,76014.09,0.0,-0.99411,1e-05,0.76113]
[1776731736199,49.97,76011.02,0.0,-0.99413,1e-05,0.75852]
[1776731737205,49.97,76006.47,0.0,-0.99417,1e-05,0.75465]
[1776731738213,49.97,76001.07,0.0,-0.99421,1e-05,0.75009]
[1776731739220,49.97,75995.68,0.0,-0.99424,1e-05,0.74556]
[1776731744255,49.97,75996.37,0.0,-0.99424,1e-05,0.74614]
[1776731745262,49.97,75992.81,0.0,-0.99427,1e-05,0.74316]
[1776731747695,49.97,75992.09,0.0,-0.99427,1e-05,0.74256]
[1776731747944,49.97,75991.46,0.0,-0.99428,1e-05,0.74203]
[1776731748727,49.97,75991.46,0.0,-0.99428,1e-05,0.74203]
[1776731748778,49.97,75991.46,0.0,-0.99428,1e-05,0.74203]
[1776731748940,49.97,75991.46,0.0,-0.99428,1e-05,0.74203]
[1776731749293,49.97,75985.92,0.0,-0.99431,1e-05,0.73742]
[1776731750300,49.97,75983.18,0.0,-0.99433,1e-05,0.73514]
[1776731751876,49.97,75983.18,0.0,-0.99433,1e-05,0.73514]
[1776731751938,49.97,75981.78,0.0,-0.99434,1e-05,0.73398]
[1776731756341,49.97,75976.74,0.0,-0.99438,1e-05,0.72982]
[1776731757824,49.97,75976.74,0.0,-0.99438,1e-05,0.72982]
[1776731757944,49.97,75976.07,0.0,-0.99438,1e-05,0.72927]
[1776731758625,49.97,75976.07,0.0,-0.99438,1e-05,0.72927]
[1776731758689,49.97,75976.07,0.0,-0.99438,1e-05,0.72927]
[1776731758772,49.97,75976.22,0.0,-0.99438,1e-05,0.72939]
[1776731761377,49.97,75968.36,0.0,-0.99444,1e-05,0.72295]
[1776731762384,49.97,75964.09,0.0,-0.99447,1e-05,0.71947]
[1776731764695,49.97,75964.03,0.0,-0.99447,1e-05,0.71942]
[1776731764940,49.97,75963.53,0.0,-0.99447,1e-05,0.71901]
[1776731770441,49.97,75963.41,0.0,-0.99447,1e-05,0.71891]
[1776731776483,49.97,75963.0,0.0,-0.99448,1e-05,0.71858]
[1776731777127,49.97,75963.0,0.0,-0.99448,1e-05,0.71858]
[1776731777194,49.97,75963.0,0.0,-0.99448,1e-05,0.71858]
[1776731777490,49.97,75957.69,0.0,-0.99451,1e-05,0.71427]
[1776731778497,49.97,75955.2,0.0,-0.99453,1e-05,0.71226]
[1776731780146,49.97,75953.36,0.0,-0.99454,1e-05,0.71078]
[1776731780195,49.97,75953.36,0.0,-0.99454,1e-05,0.71078]
[1776731780511,49.97,75953.44,0.0,-0.99454,1e-05,0.71084]
[1776731785606,49.97,75952.88,0.0,-0.99455,1e-05,0.71039]
[1776731785691,49.97,75952.88,0.0,-0.99455,1e-05,0.71039]
[1776731791636,49.97,75950.84,0.0,-0.99457,1e-05,0.70733]
[1776731794566,49.97,75950.41,0.0,-0.99457,1e-05,0.70698]
[1776731794688,49.97,75950.41,0.0,-0.99457,1e-05,0.70698]
[1776731795289,49.97,75950.98,0.0,-0.99457,1e-05,0.70744]
[1776731795438,49.97,75950.98,0.0,-0.99457,1e-05,0.70744]
[1776731795539,49.97,75950.98,0.0,-0.99457,1e-05,0.70744]
[1776731797678,49.97,75945.44,0.0,-0.99461,1e-05,0.70301]
[1776731798411,49.97,75945.44,0.0,-0.99461,1e-05,0.70301]
[1776731798437,49.97,75945.44,0.0,-0.99461,1e-05,0.70301]
[1776731798685,49.97,75942.95,0.0,-0.99462,1e-05,0.70102]
[1776731801706,49.97,75940.3,0.0,-0.99464,1e-05,0.69891]
[1776731802713,49.97,75937.67,0.0,-0.99466,1e-05,0.69683]
[1776731804482,49.97,75935.73,0.0,-0.99467,1e-05,0.69529]
[1776731804687,49.97,75935.73,0.0,-0.99467,1e-05,0.69529]
[1776731806521,49.97,75934.51,0.0,-0.99468,1e-05,0.69433]
[1776731806690,49.97,75934.51,0.0,-0.99468,1e-05,0.69433]
[1776731806741,49.97,75932.12,0.0,-0.9947,1e-05,0.69244]
[1776731807452,49.97,75932.12,0.0,-0.9947,1e-05,0.69244]
[1776731807693,49.97,75932.12,0.0,-0.9947,1e-05,0.69244]
[1776731807748,49.97,75929.86,0.0,-0.99471,1e-05,0.69066]
[1776731810771,49.97,75927.21,0.0,-0.99473,1e-05,0.68858]
[1776731814216,49.97,75926.52,0.0,-0.99474,1e-05,0.68804]
[1776731814437,49.97,75926.52,0.0,-0.99474,1e-05,0.68804]
[1776731816049,49.97,75926.45,0.0,-0.99474,1e-05,0.68798]
[1776731816190,49.97,75926.45,0.0,-0.99474,1e-05,0.68798]
[1776731816812,49.97,75926.23,0.0,-0.99474,1e-05,0.68781]
[1776731820841,49.97,75933.8,0.0,-0.99469,1e-05,0.69377]
[1776731821848,49.97,75943.22,0.0,-0.99462,1e-05,0.70124]
[1776731822855,49.97,75954.08,0.0,-0.99455,1e-05,0.70993]
[1776731823391,49.97,75954.08,0.0,-0.99455,1e-05,0.70993]
[1776731823436,49.97,75954.08,0.0,-0.99455,1e-05,0.70993]
[1776731823874,49.97,75953.45,0.0,-0.99455,1e-05,0.70943]
[1776731827828,49.97,75951.63,0.0,-0.99457,1e-05,0.70796]
[1776731827938,49.97,75951.63,0.0,-0.99457,1e-05,0.70796]
[1776731827901,49.97,75950.77,0.0,-0.99457,1e-05,0.70727]
[1776731828613,49.97,75950.77,0.0,-0.99457,1e-05,0.70727]
[1776731828692,49.97,75950.77,0.0,-0.99457,1e-05,0.70727]
[1776731833943,49.97,75950.96,0.0,-0.99457,1e-05,0.70743]
[1776731835957,49.97,75947.48,0.0,-0.99459,1e-05,0.70464]
[1776731836964,49.97,75943.21,0.0,-0.99462,1e-05,0.70123]
[1776731837607,49.97,75943.21,0.0,-0.99462,1e-05,0.70123]
[1776731837692,49.97,75943.21,0.0,-0.99462,1e-05,0.70123]
[1776731838898,49.97,75942.9,0.0,-0.99462,1e-05,0.70098]
[1776731838941,49.97,75942.9,0.0,-0.99462,1e-05,0.70098]
[1776731838978,49.97,75940.18,0.0,-0.99464,1e-05,0.69882]
[1776731843006,49.97,75942.54,0.0,-0.99463,1e-05,0.7007]
[1776731846023,49.97,75942.54,0.0,-0.99463,1e-05,0.7007]
[1776731846195,49.97,75942.54,0.0,-0.99463,1e-05,0.7007]
[1776731848043,49.97,75939.65,0.0,-0.99465,1e-05,0.6984]
[1776731849244,49.97,75939.65,0.0,-0.99465,1e-05,0.6984]
[1776731849419,49.97,75939.65,0.0,-0.99465,1e-05,0.6984]
[1776731849440,49.97,75939.65,0.0,-0.99465,1e-05,0.6984]
[1776731849474,49.97,75941.29,0.0,-0.99464,1e-05,0.6997]
[1776731850057,49.97,75944.04,0.0,-0.99462,1e-05,0.70189]
[1776731855790,49.97,75944.27,0.0,-0.99463,1e-05,0.70066]
[1776731855936,49.97,75944.27,0.0,-0.99463,1e-05,0.70066]
[1776731855815,49.97,75944.16,0.0,-0.99463,1e-05,0.70057]
[1776731858242,49.97,75945.06,0.0,-0.99462,1e-05,0.70129]
[1776731858435,49.97,75945.06,0.0,-0.99462,1e-05,0.70129]
[1776731865983,49.97,75945.53,0.0,-0.99462,1e-05,0.70167]
[1776731866200,49.97,75945.53,0.0,-0.99462,1e-05,0.70167]
[1776731866294,49.97,75942.89,0.0,-0.99464,1e-05,0.69956]
[1776731867508,49.97,75942.89,0.0,-0.99464,1e-05,0.69956]
[1776731867690,49.97,75942.89,0.0,-0.99464,1e-05,0.69956]
[1776731867772,49.97,75939.84,0.0,-0.99466,1e-05,0.69714]
[1776731870271,49.97,75941.0,0.0,-0.99465,1e-05,0.69806]
[1776731872211,49.97,75936.82,0.0,-0.99468,1e-05,0.69475]
[1776731873218,49.97,75934.23,0.0,-0.99469,1e-05,0.6927]
[1776731874108,49.97,75934.23,0.0,-0.99469,1e-05,0.6927]
[1776731874193,49.97,75934.23,0.0,-0.99469,1e-05,0.6927]
[1776731874225,49.97,75933.57,0.0,-0.9947,1e-05,0.69218]
[1776731879260,49.97,75933.32,0.0,-0.9947,1e-05,0.69199]
[1776731884299,49.97,75933.38,0.0,-0.9947,1e-05,0.69203]
[1776731890342,49.97,75932.9,0.0,-0.9947,1e-05,0.69166]
[1776731897391,49.97,75933.27,0.0,-0.9947,1e-05,0.69195]
[1776731902430,49.97,75934.03,0.0,-0.9947,1e-05,0.69255]
[1776731908471,49.97,75935.8,0.0,-0.99468,1e-05,0.69394]
[1776731910486,49.97,75942.32,0.0,-0.99464,1e-05,0.69911]
[1776731913508,49.97,75945.05,0.0,-0.99463,1e-05,0.69987]
[1776731918572,49.97,75945.5,0.0,-0.99463,1e-05,0.70023]
[1776731924585,49.97,75944.03,0.0,-0.99464,1e-05,0.69906]
[1776731925592,49.97,75933.46,0.0,-0.99471,1e-05,0.6907]
[1776731926600,49.97,75932.46,0.0,-0.99472,1e-05,0.68991]
[1776731931635,49.97,75932.29,0.0,-0.99472,1e-05,0.68978]
[1776731937677,49.97,75931.84,0.0,-0.99472,1e-05,0.68943]
[1776731942712,49.97,75929.66,0.0,-0.99473,1e-05,0.68771]
[1776731943719,49.97,75927.21,0.0,-0.99475,1e-05,0.6858]
[1776731947747,49.97,75936.47,0.0,-0.99469,1e-05,0.69307]
[1776731948753,49.97,75935.83,0.0,-0.99469,1e-05,0.69257]
[1776731952782,49.97,75942.17,0.0,-0.99465,1e-05,0.69758]
[1776731954796,49.97,75943.62,0.0,-0.99464,1e-05,0.69873]
[1776731956810,49.97,75949.03,0.0,-0.9946,1e-05,0.70304]
[1776731959358,49.97,75949.99,0.0,-0.9946,1e-05,0.70381]
[1776731959435,49.97,75949.99,0.0,-0.9946,1e-05,0.70381]
[1776731959831,49.97,75949.46,0.0,-0.9946,1e-05,0.70339]
[1776731962852,49.97,75952.85,0.0,-0.99458,1e-05,0.7061]
[1776731964866,49.97,75959.1,0.0,-0.99454,1e-05,0.71113]
[1776731965873,49.97,75971.15,0.0,-0.99445,1e-05,0.7209]
[1776731966880,49.97,75977.47,0.0,-0.99441,1e-05,0.72607]
[1776731967681,49.97,75977.47,0.0,-0.99441,1e-05,0.72607]
[1776731969936,49.97,75978.74,0.0,-0.9944,1e-05,0.72711]
[1776731972922,49.97,75983.41,0.0,-0.99438,1e-05,0.7295]
[1776731977957,49.97,75985.05,0.0,-0.99436,1e-05,0.73085]
[1776731980978,49.97,75982.0,0.0,-0.99439,1e-05,0.72834]
[1776731984633,49.97,75981.55,0.0,-0.99439,1e-05,0.72797]
[1776731984695,49.97,75981.55,0.0,-0.99439,1e-05,0.72797]
[1776731985006,49.97,75982.94,0.0,-0.99438,1e-05,0.72911]
[1776731986013,49.97,75977.23,0.0,-0.99442,1e-05,0.72442]
[1776731987019,49.97,75973.66,0.0,-0.99444,1e-05,0.7215]
[1776731987740,49.97,75973.66,0.0,-0.99444,1e-05,0.7215]
[1776731987937,49.97,75973.66,0.0,-0.99444,1e-05,0.7215]
[1776731992312,49.97,75971.25,0.0,-0.99446,1e-05,0.71954]
[1776731992439,49.97,75971.25,0.0,-0.99446,1e-05,0.71954]
[1776731992529,49.97,75971.25,0.0,-0.99446,1e-05,0.71954]
[1776731992690,49.97,75971.25,0.0,-0.99446,1e-05,0.71954]
[1776731993062,49.97,75971.4,0.0,-0.99446,1e-05,0.71966]
[1776731996832,49.97,75971.44,0.0,-0.99446,1e-05,0.71969]
[1776731997099,49.97,75952.99,0.0,-0.99459,1e-05,0.70479]
[1776731998105,49.97,75934.87,0.0,-0.99471,1e-05,0.69041]
[1776731999111,49.97,75929.1,0.0,-0.99475,1e-05,0.68588]
[1776732000639,49.97,75928.16,0.0,-0.99476,1e-05,0.68515]
[1776732003139,49.97,75935.41,0.0,-0.99471,1e-05,0.69084]
[1776732004146,49.97,75937.13,0.0,-0.9947,1e-05,0.69219]
[1776732007167,49.97,75946.21,0.0,-0.99463,1e-05,0.69938]
[1776732008174,49.97,75954.18,0.0,-0.99458,1e-05,0.70575]
[1776732009181,49.97,75954.66,0.0,-0.99458,1e-05,0.70613]
[1776732010188,49.97,75952.4,0.0,-0.99459,1e-05,0.70432]
[1776732011723,49.97,75952.4,0.0,-0.99459,1e-05,0.70432]
[1776732011936,49.97,75952.4,0.0,-0.99459,1e-05,0.70432]
[1776732012038,49.97,75951.39,0.0,-0.9946,1e-05,0.70351]
[1776732012743,49.97,75951.39,0.0,-0.9946,1e-05,0.70351]
[1776732012939,49.97,75951.39,0.0,-0.9946,1e-05,0.70351]
[1776732018243,49.97,75952.16,0.0,-0.99459,1e-05,0.70413]
[1776732023279,49.97,75948.1,0.0,-0.99462,1e-05,0.70089]
[1776732024286,49.97,75944.62,0.0,-0.99464,1e-05,0.69812]
[1776732025217,49.97,75944.62,0.0,-0.99464,1e-05,0.69812]
[1776732025436,49.97,75944.62,0.0,-0.99464,1e-05,0.69812]
[1776732025906,49.97,75944.62,0.0,-0.99464,1e-05,0.69812]
[1776732025942,49.97,75944.62,0.0,-0.99464,1e-05,0.69812]
[1776732025957,49.97,75944.58,0.0,-0.99465,1e-05,0.69809]
[1776732031920,49.97,75946.59,0.0,-0.99463,1e-05,0.69969]
[1776732031937,49.97,75946.59,0.0,-0.99463,1e-05,0.69969]
[1776732031956,49.97,75950.38,0.0,-0.99462,1e-05,0.70129]
[1776732033057,49.97,75950.38,0.0,-0.99462,1e-05,0.70129]
[1776732033195,49.97,75950.38,0.0,-0.99462,1e-05,0.70129]
[1776732033156,49.97,75956.54,0.0,-0.99457,1e-05,0.70622]
[1776732035365,49.97,75958.06,0.0,-0.99456,1e-05,0.70744]
[1776732043824,49.97,75958.01,0.0,-0.99456,1e-05,0.7074]
[1776732043939,49.97,75958.01,0.0,-0.99456,1e-05,0.7074]
[1776732044238,49.97,75958.01,0.0,-0.99456,1e-05,0.7074]
[1776732044442,49.97,75958.01,0.0,-0.99456,1e-05,0.7074]
[1776732044465,49.97,75957.98,0.0,-0.99456,1e-05,0.70737]
[1776732047449,49.97,75953.12,0.0,-0.9946,1e-05,0.70348]
[1776732048495,49.97,75953.12,0.0,-0.9946,1e-05,0.70348]
[1776732048701,49.97,75953.12,0.0,-0.9946,1e-05,0.70348]
[1776732048728,49.97,75953.23,0.0,-0.9946,1e-05,0.70357]
[1776732049228,49.97,75953.23,0.0,-0.9946,1e-05,0.70357]
[1776732049436,49.97,75953.23,0.0,-0.9946,1e-05,0.70357]
[1776732054498,49.97,75952.74,0.0,-0.9946,1e-05,0.70317]
[1776732055518,49.97,75963.37,0.0,-0.99453,1e-05,0.71171]
[1776732056693,49.97,75963.37,0.0,-0.99453,1e-05,0.71171]
[1776732056940,49.97,75963.37,0.0,-0.99453,1e-05,0.71171]
[1776732057041,49.97,75965.69,0.0,-0.99451,1e-05,0.71359]
[1776732057715,49.97,75965.69,0.0,-0.99451,1e-05,0.71359]
[1776732057937,49.97,75965.69,0.0,-0.99451,1e-05,0.71359]
[1776732058039,49.97,75963.53,0.0,-0.99453,1e-05,0.71184]
[1776732058536,49.97,75961.42,0.0,-0.99454,1e-05,0.71014]
[1776732063443,49.97,75961.43,0.0,-0.99454,1e-05,0.71015]
[1776732063690,49.97,75961.43,0.0,-0.99454,1e-05,0.71015]
[1776732064086,49.97,75961.43,0.0,-0.99454,1e-05,0.71015]
[1776732064193,49.97,75961.43,0.0,-0.99454,1e-05,0.71015]
[1776732064184,49.97,75962.24,0.0,-0.99454,1e-05,0.7108]
[1776732064581,49.97,75964.66,0.0,-0.99452,1e-05,0.71275]
[1776732067151,49.97,75966.06,0.0,-0.99451,1e-05,0.71389]
[1776732067188,49.97,75966.06,0.0,-0.99451,1e-05,0.71389]
[1776732067897,49.97,75965.22,0.0,-0.99451,1e-05,0.71321]
[1776732067938,49.97,75965.22,0.0,-0.99451,1e-05,0.71321]
[1776732068038,49.97,75961.87,0.0,-0.99454,1e-05,0.7105]
[1776732068609,49.97,75959.5,0.0,-0.99455,1e-05,0.70859]
[1776732073645,49.97,75959.42,0.0,-0.99455,1e-05,0.70853]
[1776732078679,49.97,75961.19,0.0,-0.99454,1e-05,0.70995]
[1776732083716,49.97,75961.21,0.0,-0.99454,1e-05,0.70997]
[1776732084549,49.97,75961.21,0.0,-0.99454,1e-05,0.70997]
[1776732084691,49.97,75961.21,0.0,-0.99454,1e-05,0.70997]
[1776732085144,49.97,75961.21,0.0,-0.99454,1e-05,0.70997]
[1776732085196,49.97,75961.21,0.0,-0.99454,1e-05,0.70997]
[1776732085174,49.97,75961.21,0.0,-0.99454,1e-05,0.70997]
[1776732092778,49.97,75961.82,0.0,-0.99455,1e-05,0.70904]
[1776732096053,49.97,75960.04,0.0,-0.99456,1e-05,0.7076]
[1776732096189,49.97,75960.04,0.0,-0.99456,1e-05,0.7076]
[1776732096228,49.97,75956.16,0.0,-0.99459,1e-05,0.70449]
[1776732097029,49.97,75956.16,0.0,-0.99459,1e-05,0.70449]
[1776732097198,49.97,75956.16,0.0,-0.99459,1e-05,0.70449]
[1776732097085,49.97,75950.9,0.0,-0.99462,1e-05,0.70029]
[1776732100504,49.97,75951.71,0.0,-0.99462,1e-05,0.70094]
[1776732100694,49.97,75951.71,0.0,-0.99462,1e-05,0.70094]
[1776732100857,49.97,75954.09,0.0,-0.9946,1e-05,0.70284]
[1776732101799,49.97,75954.09,0.0,-0.9946,1e-05,0.70284]
[1776732101936,49.97,75954.09,0.0,-0.9946,1e-05,0.70284]
[1776732101988,49.97,75958.07,0.0,-0.99457,1e-05,0.70602]
[1776732107906,49.97,75959.61,0.0,-0.99456,1e-05,0.70726]
[1776732108850,49.97,75959.61,0.0,-0.99456,1e-05,0.70726]
[1776732108941,49.97,75959.61,0.0,-0.99456,1e-05,0.70726]
[1776732108951,49.97,75958.3,0.0,-0.99457,1e-05,0.70621]
[1776732109829,49.97,75958.3,0.0,-0.99457,1e-05,0.70621]
[1776732109941,49.97,75958.3,0.0,-0.99457,1e-05,0.70621]
[1776732117975,49.97,75958.3,0.0,-0.99457,1e-05,0.70621]
[1776732120838,49.97,75958.15,0.0,-0.99457,1e-05,0.70609]
[1776732120936,49.97,75958.15,0.0,-0.99457,1e-05,0.70609]
[1776732120997,49.97,75952.66,0.0,-0.99461,1e-05,0.70169]
[1776732122112,49.97,75952.66,0.0,-0.99461,1e-05,0.70169]
[1776732122188,49.97,75952.66,0.0,-0.99461,1e-05,0.70169]
[1776732128046,49.97,75950.34,0.0,-0.99463,1e-05,0.69985]
[1776732133081,49.97,75947.74,0.0,-0.99464,1e-05,0.69778]
[1776732134003,49.97,75947.74,0.0,-0.99464,1e-05,0.69778]
[1776732134195,49.97,75947.74,0.0,-0.99464,1e-05,0.69778]
[1776732134297,49.97,75946.0,0.0,-0.99466,1e-05,0.6964]
[1776732135165,49.97,75946.0,0.0,-0.99466,1e-05,0.6964]
[1776732135190,49.97,75946.0,0.0,-0.99466,1e-05,0.6964]
[1776732141139,49.97,75946.65,0.0,-0.99465,1e-05,0.69691]
[1776732153225,49.97,75947.92,0.0,-0.99465,1e-05,0.69651]
[1776732154120,49.97,75947.92,0.0,-0.99465,1e-05,0.69651]
[1776732154194,49.97,75947.92,0.0,-0.99465,1e-05,0.69651]
[1776732154232,49.97,75948.31,0.0,-0.99465,1e-05,0.69682]
[1776732155346,49.97,75948.31,0.0,-0.99465,1e-05,0.69682]
[1776732155438,49.97,75948.31,0.0,-0.99465,1e-05,0.69682]
[1776732160001,49.97,75948.63,0.0,-0.99465,1e-05,0.69707]
[1776732160200,49.97,75948.63,0.0,-0.99465,1e-05,0.69707]
[1776732160214,49.97,75948.63,0.0,-0.99465,1e-05,0.69707]
[1776732160277,49.97,75949.93,0.0,-0.99464,1e-05,0.69811]
[1776732160441,49.97,75949.93,0.0,-0.99464,1e-05,0.69811]
[1776732161285,49.97,75952.1,0.0,-0.99463,1e-05,0.69983]
[1776732167332,49.97,75951.79,0.0,-0.99463,1e-05,0.69959]
[1776732170084,49.97,75952.63,0.0,-0.99462,1e-05,0.70026]
[1776732170189,49.97,75952.63,0.0,-0.99462,1e-05,0.70026]
[1776732174551,49.97,75953.21,0.0,-0.99462,1e-05,0.70072]
[1776732174697,49.97,75953.21,0.0,-0.99462,1e-05,0.70072]
[1776732175024,49.97,75953.21,0.0,-0.99462,1e-05,0.70072]
[1776732175193,49.97,75953.21,0.0,-0.99462,1e-05,0.70072]
[1776732175293,49.97,75953.02,0.0,-0.99462,1e-05,0.70057]
[1776732177402,49.97,75950.87,0.0,-0.99463,1e-05,0.69885]
[1776732180337,49.97,75950.68,0.0,-0.99464,1e-05,0.6987]
[1776732180440,49.97,75949.94,0.0,-0.99464,1e-05,0.69812]
[1776732181300,49.97,75949.94,0.0,-0.99464,1e-05,0.69812]
[1776732180542,49.97,75950.25,0.0,-0.99464,1e-05,0.69836]
[1776732181440,49.97,75950.25,0.0,-0.99464,1e-05,0.69836]
[1776732183447,49.97,75941.03,0.0,-0.9947,1e-05,0.69106]
[1776732184841,49.97,75941.03,0.0,-0.9947,1e-05,0.69106]
[1776732184937,49.97,75941.03,0.0,-0.9947,1e-05,0.69106]
[1776732184942,49.97,75934.6,0.0,-0.99474,1e-05,0.68601]
[1776732185892,49.97,75934.6,0.0,-0.99474,1e-05,0.68601]
[1776732185941,49.97,75934.6,0.0,-0.99474,1e-05,0.68601]
[1776732186019,49.97,75928.1,0.0,-0.99479,1e-05,0.68094]
[1776732188482,49.97,75926.16,0.0,-0.9948,1e-05,0.67943]
[1776732191862,49.97,75925.98,0.0,-0.9948,1e-05,0.67929]
[1776732191939,49.97,75925.98,0.0,-0.9948,1e-05,0.67929]
[1776732196950,49.97,75926.31,0.0,-0.9948,1e-05,0.67955]
[1776732197189,49.97,75926.31,0.0,-0.9948,1e-05,0.67955]
[1776732197290,49.97,75927.14,0.0,-0.99479,1e-05,0.68019]
[1776732199440,49.97,75928.75,0.0,-0.99478,1e-05,0.68145]
[1776732199693,49.97,75928.75,0.0,-0.99478,1e-05,0.68145]
[1776732205601,49.97,75929.08,0.0,-0.99478,1e-05,0.6817]
[1776732206932,49.97,75929.08,0.0,-0.99478,1e-05,0.6817]
[1776732207228,49.97,75929.08,0.0,-0.99478,1e-05,0.6817]
[1776732207278,49.97,75929.54,0.0,-0.99478,1e-05,0.68206]
[1776732208661,49.97,75930.07,0.0,-0.99477,1e-05,0.68247]
[1776732208695,49.97,75930.07,0.0,-0.99477,1e-05,0.68247]
[1776732212650,49.97,75933.38,0.0,-0.99476,1e-05,0.68367]
[1776732213499,49.97,75933.38,0.0,-0.99476,1e-05,0.68367]
[1776732213691,49.97,75933.38,0.0,-0.99476,1e-05,0.68367]
[1776732213756,49.97,75933.38,0.0,-0.99476,1e-05,0.68367]
[1776732213940,49.97,75933.38,0.0,-0.99476,1e-05,0.68367]
[1776732214041,49.97,75933.64,0.0,-0.99476,1e-05,0.68387]
[1776732219299,49.97,75935.11,0.0,-0.99475,1e-05,0.68502]
[1776732219436,49.97,75936.7,0.0,-0.99474,1e-05,0.68627]
[1776732223729,49.97,75940.22,0.0,-0.99472,1e-05,0.68903]
[1776732224553,49.97,75940.22,0.0,-0.99472,1e-05,0.68903]
[1776732224687,49.97,75940.22,0.0,-0.99472,1e-05,0.68903]
[1776732224736,49.97,75943.23,0.0,-0.9947,1e-05,0.6914]
[1776732226307,49.97,75943.23,0.0,-0.9947,1e-05,0.6914]
[1776732226438,49.97,75944.6,0.0,-0.99469,1e-05,0.69248]
[1776732231005,49.97,75946.42,0.0,-0.99467,1e-05,0.69392]
[1776732231192,49.97,75946.42,0.0,-0.99467,1e-05,0.69392]
[1776732238887,49.97,75947.64,0.0,-0.99467,1e-05,0.69488]
[1776732238935,49.97,75947.64,0.0,-0.99467,1e-05,0.69488]
[1776732239036,49.97,75947.64,0.0,-0.99467,1e-05,0.69488]
[1776732240015,49.97,75947.64,0.0,-0.99467,1e-05,0.69488]
[1776732240207,49.97,75947.64,0.0,-0.99467,1e-05,0.69488]
[1776732244058,49.97,75946.83,0.0,-0.99467,1e-05,0.69424]
[1776732244160,49.97,75944.92,0.0,-0.99468,1e-05,0.69273]
[1776732244611,49.97,75944.92,0.0,-0.99468,1e-05,0.69273]
[1776732244693,49.97,75944.92,0.0,-0.99468,1e-05,0.69273]
[1776732248438,49.97,75943.93,0.0,-0.99469,1e-05,0.69195]
[1776732248695,49.97,75943.93,0.0,-0.99469,1e-05,0.69195]
[1776732253941,49.97,75941.21,0.0,-0.99471,1e-05,0.68981]
[1776732255719,49.97,75941.16,0.0,-0.99471,1e-05,0.68977]
[1776732255936,49.97,75941.16,0.0,-0.99471,1e-05,0.68977]
[1776732260355,49.97,75941.66,0.0,-0.99471,1e-05,0.69016]
[1776732260687,49.97,75940.85,0.0,-0.99471,1e-05,0.68952]
[1776732260990,49.97,75939.82,0.0,-0.99472,1e-05,0.68871]
[1776732266026,49.97,75941.7,0.0,-0.99471,1e-05,0.69019]
[1776732271061,49.97,75942.29,0.0,-0.99471,1e-05,0.68926]
[1776732276096,49.97,75942.67,0.0,-0.99471,1e-05,0.68956]
[1776732278632,49.97,75942.93,0.0,-0.99471,1e-05,0.68976]
[1776732278692,49.97,75942.93,0.0,-0.99471,1e-05,0.68976]
[1776732281520,49.97,75944.14,0.0,-0.9947,1e-05,0.69071]
[1776732281693,49.97,75944.14,0.0,-0.9947,1e-05,0.69071]
[1776732282137,49.97,75945.8,0.0,-0.99469,1e-05,0.69202]
[1776732283748,49.97,75946.27,0.0,-0.99469,1e-05,0.69239]
[1776732283940,49.97,75946.27,0.0,-0.99469,1e-05,0.69239]
[1776732289187,49.97,75947.09,0.0,-0.99468,1e-05,0.69304]
[1776732293544,49.97,75946.44,0.0,-0.99469,1e-05,0.69253]
[1776732293696,49.97,75946.44,0.0,-0.99469,1e-05,0.69253]
[1776732294415,49.97,75946.44,0.0,-0.99469,1e-05,0.69253]
[1776732294438,49.97,75946.44,0.0,-0.99469,1e-05,0.69253]
[1776732294468,49.97,75946.3,0.0,-0.99469,1e-05,0.69242]
[1776732297250,49.97,75934.15,0.0,-0.99477,1e-05,0.68288]
[1776732298398,49.97,75934.15,0.0,-0.99477,1e-05,0.68288]
[1776732298436,49.97,75934.15,0.0,-0.99477,1e-05,0.68288]
[1776732298258,49.97,75927.89,0.0,-0.99481,1e-05,0.67801]
[1776732300272,49.97,75916.54,0.0,-0.99488,1e-05,0.66925]
[1776732301279,49.97,75910.93,0.0,-0.99492,1e-05,0.66496]
[1776732303293,49.97,75911.92,0.0,-0.99491,1e-05,0.66572]
[1776732304300,49.97,75918.92,0.0,-0.99487,1e-05,0.67108]
[1776732305307,49.97,75926.24,0.0,-0.99482,1e-05,0.67673]
[1776732306314,49.97,75936.84,0.0,-0.99475,1e-05,0.68498]
[1776732307321,49.97,75934.95,0.0,-0.99476,1e-05,0.6835]
[1776732307930,49.97,75934.95,0.0,-0.99476,1e-05,0.6835]
[1776732307938,49.97,75934.95,0.0,-0.99476,1e-05,0.6835]
[1776732308328,49.97,75932.02,0.0,-0.99478,1e-05,0.68122]
[1776732310343,49.97,75937.01,0.0,-0.99475,1e-05,0.68512]
[1776732311065,49.97,75937.01,0.0,-0.99475,1e-05,0.68512]
[1776732311191,49.97,75937.01,0.0,-0.99475,1e-05,0.68512]
[1776732311293,49.97,75937.01,0.0,-0.99475,1e-05,0.68512]
[1776732313363,49.97,75940.01,0.0,-0.99473,1e-05,0.68747]
[1776732314591,49.97,75941.51,0.0,-0.99472,1e-05,0.68864]
[1776732314693,49.97,75941.51,0.0,-0.99472,1e-05,0.68864]
[1776732320412,49.97,75944.86,0.0,-0.9947,1e-05,0.69128]
[1776732321240,49.97,75944.86,0.0,-0.9947,1e-05,0.69128]
[1776732321437,49.97,75944.86,0.0,-0.9947,1e-05,0.69128]
[1776732322476,49.97,75945.44,0.0,-0.99469,1e-05,0.69174]
[1776732322689,49.97,75944.4,0.0,-0.9947,1e-05,0.69092]
[1776732323433,49.97,75944.83,0.0,-0.9947,1e-05,0.69126]
[1776732329474,49.97,75944.76,0.0,-0.9947,1e-05,0.6912]
[1776732331489,49.97,75946.01,0.0,-0.9947,1e-05,0.69079]
[1776732332195,49.97,75946.01,0.0,-0.9947,1e-05,0.69079]
[1776732332438,49.97,75946.01,0.0,-0.9947,1e-05,0.69079]
[1776732336371,49.97,75947.14,0.0,-0.99469,1e-05,0.69168]
[1776732336441,49.97,75947.14,0.0,-0.99469,1e-05,0.69168]
[1776732336946,49.97,75947.89,0.0,-0.99469,1e-05,0.69227]
[1776732337203,49.97,75947.89,0.0,-0.99469,1e-05,0.69227]
[1776732337236,49.97,75947.89,0.0,-0.99469,1e-05,0.69227]
[1776732342566,49.97,75949.09,0.0,-0.99468,1e-05,0.69322]
[1776732343935,49.97,75949.09,0.0,-0.99468,1e-05,0.69322]
[1776732344195,49.97,75949.09,0.0,-0.99468,1e-05,0.69322]
[1776732348356,49.97,75948.97,0.0,-0.99468,1e-05,0.69312]
[1776732348443,49.97,75948.97,0.0,-0.99468,1e-05,0.69312]
[1776732348403,49.97,75949.11,0.0,-0.99468,1e-05,0.69323]
[1776732351371,49.97,75949.23,0.0,-0.99468,1e-05,0.69333]
[1776732351437,49.97,75949.23,0.0,-0.99468,1e-05,0.69333]
[1776732358372,49.97,75947.76,0.0,-0.99469,1e-05,0.69217]
[1776732358436,49.97,75947.76,0.0,-0.99469,1e-05,0.69217]
[1776732359822,49.97,75947.46,0.0,-0.99469,1e-05,0.69193]
[1776732359936,49.97,75947.46,0.0,-0.99469,1e-05,0.69193]
[1776732360037,49.97,75946.3,0.0,-0.9947,1e-05,0.69101]
[1776732362736,49.97,75954.03,0.0,-0.99464,1e-05,0.69713]
[1776732363967,49.97,75954.03,0.0,-0.99464,1e-05,0.69713]
[1776732364190,49.97,75954.03,0.0,-0.99464,1e-05,0.69713]
[1776732364292,49.97,75960.83,0.0,-0.9946,1e-05,0.70255]
[1776732364740,49.97,75964.23,0.0,-0.99457,1e-05,0.70527]
[1776732366753,49.97,75961.57,0.0,-0.99459,1e-05,0.70314]
[1776732370595,49.97,75960.23,0.0,-0.9946,1e-05,0.70207]
[1776732370691,49.97,75960.23,0.0,-0.9946,1e-05,0.70207]
[1776732371660,49.97,75960.27,0.0,-0.9946,1e-05,0.7021]
[1776732371694,49.97,75960.27,0.0,-0.9946,1e-05,0.7021]
[1776732371789,49.97,75960.7,0.0,-0.9946,1e-05,0.70244]
[1776732376619,49.97,75960.55,0.0,-0.9946,1e-05,0.70232]
[1776732376694,49.97,75960.55,0.0,-0.9946,1e-05,0.70232]
[1776732380619,49.97,75962.52,0.0,-0.99459,1e-05,0.7039]
[1776732380691,49.97,75962.52,0.0,-0.99459,1e-05,0.7039]
[1776732381290,49.97,75962.52,0.0,-0.99459,1e-05,0.7039]
[1776732381442,49.97,75962.52,0.0,-0.99459,1e-05,0.7039]
[1776732381507,49.97,75961.89,0.0,-0.99459,1e-05,0.7034]
[1776732386895,49.97,75962.1,0.0,-0.99459,1e-05,0.70356]
[1776732389572,49.97,75962.06,0.0,-0.99459,1e-05,0.70353]
[1776732389693,49.97,75962.84,0.0,-0.99458,1e-05,0.70416]
[1776732390924,49.97,75962.74,0.0,-0.99459,1e-05,0.70408]
[1776732392938,49.97,75969.59,0.0,-0.99455,1e-05,0.70815]
[1776732394953,49.97,75964.87,0.0,-0.99458,1e-05,0.70436]
[1776732395960,49.97,75961.56,0.0,-0.9946,1e-05,0.70171]
[1776732396693,49.97,75961.56,0.0,-0.9946,1e-05,0.70171]
[1776732396967,49.97,75951.71,0.0,-0.99467,1e-05,0.69388]
[1776732397998,49.97,75951.71,0.0,-0.99467,1e-05,0.69388]
[1776732398189,49.97,75951.71,0.0,-0.99467,1e-05,0.69388]
[1776732398269,49.97,75948.62,0.0,-0.99469,1e-05,0.69144]
[1776732404016,49.97,75948.48,0.0,-0.99469,1e-05,0.69133]
[1776732407781,49.97,75948.43,0.0,-0.99469,1e-05,0.69129]
[1776732407936,49.97,75948.43,0.0,-0.99469,1e-05,0.69129]
[1776732411067,49.97,75957.53,0.0,-0.99463,1e-05,0.6985]
[1776732412074,49.97,75963.37,0.0,-0.99459,1e-05,0.70316]
[1776732412782,49.97,75963.37,0.0,-0.99459,1e-05,0.70316]
[1776732412830,49.97,75963.37,0.0,-0.99459,1e-05,0.70316]
[1776732412936,49.97,75963.37,0.0,-0.99459,1e-05,0.70316]
[1776732413081,49.97,75960.59,0.0,-0.99461,1e-05,0.70094]
[1776732417452,49.97,75959.83,0.0,-0.99462,1e-05,0.70033]
[1776732417546,49.97,75959.83,0.0,-0.99462,1e-05,0.70033]
[1776732417505,49.97,75955.31,0.0,-0.99465,1e-05,0.69674]
[1776732417696,49.97,75955.31,0.0,-0.99465,1e-05,0.69674]
[1776732422339,49.97,75956.09,0.0,-0.99464,1e-05,0.69735]
[1776732422383,49.97,75956.09,0.0,-0.99464,1e-05,0.69735]
[1776732422437,49.97,75956.09,0.0,-0.99464,1e-05,0.69735]
[1776732422441,49.97,75957.37,0.0,-0.99463,1e-05,0.69837]
[1776732428186,49.97,75956.27,0.0,-0.99464,1e-05,0.6975]
[1776732430112,49.97,75956.27,0.0,-0.99464,1e-05,0.6975]
[1776732430188,49.97,75956.27,0.0,-0.99464,1e-05,0.6975]
[1776732430226,49.97,75956.27,0.0,-0.99464,1e-05,0.6975]
[1776732430438,49.97,75956.27,0.0,-0.99464,1e-05,0.6975]
[1776732430537,49.97,75954.94,0.0,-0.99465,1e-05,0.69644]
[1776732433221,49.97,75951.57,0.0,-0.99467,1e-05,0.69377]
[1776732434230,49.97,75959.29,0.0,-0.99462,1e-05,0.6999]
[1776732435240,49.97,76017.86,0.0,-0.99421,1e-05,0.7479]
[1776732435863,49.97,76017.86,0.0,-0.99421,1e-05,0.7479]
[1776732436258,49.97,76066.55,0.0,-0.99384,1e-05,0.78987]
[1776732437260,49.97,76026.44,0.0,-0.99414,1e-05,0.75516]
[1776732438226,49.97,76026.44,0.0,-0.99414,1e-05,0.75516]
[1776732438257,49.97,76026.44,0.0,-0.99414,1e-05,0.75516]
[1776732438275,49.97,76024.51,0.0,-0.99416,1e-05,0.75352]
[1776732439315,49.97,76024.51,0.0,-0.99416,1e-05,0.75352]
[1776732439352,49.97,75998.26,0.0,-0.99435,1e-05,0.73154]
[1776732440297,49.97,75966.96,0.0,-0.99457,1e-05,0.70604]
[1776732441301,49.97,75947.84,0.0,-0.9947,1e-05,0.69083]
[1776732442306,49.97,75945.62,0.0,-0.99471,1e-05,0.68908]
[1776732443228,49.97,75945.62,0.0,-0.99471,1e-05,0.68908]
[1776732443313,49.97,75940.36,0.0,-0.99475,1e-05,0.68495]
[1776732445457,49.97,75941.89,0.0,-0.99474,1e-05,0.68615]
[1776732451370,49.97,75939.29,0.0,-0.99476,1e-05,0.68272]
[1776732452377,49.97,75935.8,0.0,-0.99479,1e-05,0.68]
[1776732454392,49.97,75938.84,0.0,-0.99477,1e-05,0.68237]
[1776732455398,49.97,75958.48,0.0,-0.99464,1e-05,0.69784]
[1776732456405,49.97,75970.2,0.0,-0.99456,1e-05,0.70721]
[1776732457442,49.97,75970.2,0.0,-0.99456,1e-05,0.70721]
[1776732457465,49.97,75969.01,0.0,-0.99456,1e-05,0.70626]
[1776732460433,49.97,75972.11,0.0,-0.99454,1e-05,0.70875]
[1776732461441,49.97,75972.11,0.0,-0.99454,1e-05,0.70875]
[1776732463454,49.97,75979.96,0.0,-0.99449,1e-05,0.7151]
[1776732464461,49.97,75986.24,0.0,-0.99444,1e-05,0.72021]
[1776732466475,49.97,75994.31,0.0,-0.99439,1e-05,0.72682]
[1776732467482,49.97,75999.13,0.0,-0.99435,1e-05,0.7308]
[1776732468489,49.97,76001.82,0.0,-0.99433,1e-05,0.73303]
[1776732469452,49.97,76001.82,0.0,-0.99433,1e-05,0.73303]
[1776732469496,49.97,76014.27,0.0,-0.99424,1e-05,0.7434]
[1776732470502,49.97,76016.09,0.0,-0.99423,1e-05,0.74493]
[1776732471444,49.97,76016.09,0.0,-0.99423,1e-05,0.74493]
[1776732471510,49.97,76018.93,0.0,-0.99421,1e-05,0.74732]
[1776732476544,49.97,76022.77,0.0,-0.99418,1e-05,0.75056]
[1776732477553,49.97,76029.96,0.0,-0.99413,1e-05,0.75666]
[1776732478559,49.97,76032.1,0.0,-0.99411,1e-05,0.75848]
[1776732479448,49.97,76032.1,0.0,-0.99411,1e-05,0.75848]
[1776732479567,49.97,76038.32,0.0,-0.99407,1e-05,0.7638]
[1776732481443,49.97,76037.84,0.0,-0.99407,1e-05,0.76338]
[1776732482588,49.97,76052.54,0.0,-0.99396,1e-05,0.77607]
[1776732483595,49.97,76061.9,0.0,-0.99389,1e-05,0.78424]
[1776732484603,49.97,76059.19,0.0,-0.99391,1e-05,0.78187]
[1776732489637,49.97,76065.41,0.0,-0.99386,1e-05,0.78732]
[1776732491445,49.97,76067.05,0.0,-0.99385,1e-05,0.78877]
[1776732491653,49.97,76066.94,0.0,-0.99385,1e-05,0.78867]
[1776732492660,49.97,76062.97,0.0,-0.99388,1e-05,0.78518]
[1776732493442,49.97,76062.97,0.0,-0.99388,1e-05,0.78518]
[1776732493667,49.97,76062.2,0.0,-0.99389,1e-05,0.78451]
[1776732496692,49.97,76059.98,0.0,-0.99391,1e-05,0.78256]
[1776732497436,49.97,76059.98,0.0,-0.99391,1e-05,0.78256]
[1776732500720,49.97,76064.65,0.0,-0.99387,1e-05,0.78666]
[1776732501729,49.97,76067.91,0.0,-0.99384,1e-05,0.78953]
[1776732505438,49.97,76069.7,0.0,-0.99383,1e-05,0.79111]
[1776732505512,49.97,76069.48,0.0,-0.99383,1e-05,0.79091]
[1776732508779,49.97,76071.53,0.0,-0.99382,1e-05,0.79272]
[1776732513814,49.97,76068.44,0.0,-0.99385,1e-05,0.78845]
[1776732516835,49.97,76063.67,0.0,-0.99389,1e-05,0.78425]
[1776732518849,49.97,76061.41,0.0,-0.99391,1e-05,0.78227]
[1776732521870,49.97,76068.77,0.0,-0.99385,1e-05,0.78874]
[1776732522877,49.97,76073.37,0.0,-0.99381,1e-05,0.7928]
[1776732523884,49.97,76081.51,0.0,-0.99375,1e-05,0.80003]
[1776732525261,49.97,76081.51,0.0,-0.99375,1e-05,0.80003]
[1776732525337,49.97,76087.53,0.0,-0.9937,1e-05,0.80541]
[1776732525901,49.97,76091.37,0.0,-0.99367,1e-05,0.80886]
[1776732527915,49.97,76094.15,0.0,-0.99365,1e-05,0.81136]
[1776732528772,49.97,76094.15,0.0,-0.99365,1e-05,0.81136]
[1776732528921,49.97,76090.88,0.0,-0.99368,1e-05,0.80842]
[1776732530936,49.97,76094.43,0.0,-0.99365,1e-05,0.81161]
[1776732535971,49.97,76094.26,0.0,-0.99365,1e-05,0.81146]
[1776732539084,49.97,76090.67,0.0,-0.99368,1e-05,0.80823]
[1776732541098,49.97,76083.23,0.0,-0.99374,1e-05,0.80156]
[1776732542104,49.97,76077.04,0.0,-0.99379,1e-05,0.79605]
[1776732543114,49.97,76073.76,0.0,-0.99381,1e-05,0.79314]
[1776732544458,49.97,76073.76,0.0,-0.99381,1e-05,0.79314]
[1776732544548,49.97,76071.1,0.0,-0.99383,1e-05,0.79079]
[1776732545128,49.97,76067.5,0.0,-0.99386,1e-05,0.78762]
[1776732546135,49.97,76064.45,0.0,-0.99388,1e-05,0.78494]
[1776732548149,49.97,76062.53,0.0,-0.9939,1e-05,0.78325]
[1776732550164,49.97,76064.47,0.0,-0.99388,1e-05,0.78496]
[1776732551171,49.97,76071.43,0.0,-0.99383,1e-05,0.79108]
[1776732552178,49.97,76074.44,0.0,-0.99381,1e-05,0.79374]
[1776732557213,49.97,76070.31,0.0,-0.99384,1e-05,0.79009]
[1776732558446,49.97,76070.31,0.0,-0.99384,1e-05,0.79009]
[1776732558754,49.97,76069.34,0.0,-0.99385,1e-05,0.78924]
[1776732563030,49.97,76069.76,0.0,-0.99384,1e-05,0.78961]
[1776732563190,49.97,76069.76,0.0,-0.99384,1e-05,0.78961]
[1776732565274,49.97,76067.02,0.0,-0.99386,1e-05,0.7872]
[1776732566291,49.97,76064.01,0.0,-0.99389,1e-05,0.78455]
[1776732566950,49.97,76064.01,0.0,-0.99389,1e-05,0.78455]
[1776732567198,49.97,76064.01,0.0,-0.99389,1e-05,0.78455]
[1776732567291,49.97,76063.5,0.0,-0.99389,1e-05,0.7841]
[1776732567801,49.97,76063.5,0.0,-0.99389,1e-05,0.7841]
[1776732567937,49.97,76063.5,0.0,-0.99389,1e-05,0.7841]
[1776732572327,49.97,76053.03,0.0,-0.99398,1e-05,0.77344]
[1776732573017,49.97,76053.03,0.0,-0.99398,1e-05,0.77344]
[1776732573193,49.97,76053.03,0.0,-0.99398,1e-05,0.77344]
[1776732573538,49.97,76053.03,0.0,-0.99398,1e-05,0.77344]
[1776732573694,49.97,76053.03,0.0,-0.99398,1e-05,0.77344]
[1776732573748,49.97,76046.7,0.0,-0.99403,1e-05,0.76797]
[1776732577364,49.97,76042.39,0.0,-0.99406,1e-05,0.76426]
[1776732579044,49.97,76042.85,0.0,-0.99406,1e-05,0.76466]
[1776732579189,49.97,76042.85,0.0,-0.99406,1e-05,0.76466]
[1776732579520,49.97,76042.85,0.0,-0.99406,1e-05,0.76466]
[1776732579704,49.97,76042.85,0.0,-0.99406,1e-05,0.76466]
[1776732579791,49.97,76042.26,0.0,-0.99406,1e-05,0.76415]
[1776732583406,49.97,76036.54,0.0,-0.9941,1e-05,0.75926]
[1776732584413,49.97,76032.01,0.0,-0.99414,1e-05,0.7554]
[1776732585151,49.97,76032.01,0.0,-0.99414,1e-05,0.7554]
[1776732585198,49.97,76032.01,0.0,-0.99414,1e-05,0.7554]
[1776732585420,49.97,76035.69,0.0,-0.99411,1e-05,0.75853]
[1776732586427,49.97,76040.23,0.0,-0.99408,1e-05,0.76241]
[1776732587709,49.97,76040.23,0.0,-0.99408,1e-05,0.76241]
[1776732587810,49.97,76045.74,0.0,-0.99404,1e-05,0.76714]
[1776732587943,49.97,76045.74,0.0,-0.99404,1e-05,0.76714]
[1776732590556,49.97,76044.44,0.0,-0.99405,1e-05,0.76603]
[1776732590692,49.97,76044.44,0.0,-0.99405,1e-05,0.76603]
[1776732590764,49.97,76047.63,0.0,-0.99402,1e-05,0.76877]
[1776732591462,49.97,76052.1,0.0,-0.99399,1e-05,0.77264]
[1776732592469,49.97,76056.39,0.0,-0.99396,1e-05,0.77636]
[1776732593356,49.97,76056.39,0.0,-0.99396,1e-05,0.77636]
[1776732593439,49.97,76056.39,0.0,-0.99396,1e-05,0.77636]
[1776732593476,49.97,76058.81,0.0,-0.99394,1e-05,0.77847]
[1776732595490,49.97,76052.23,0.0,-0.99399,1e-05,0.77275]
[1776732596063,49.97,76052.23,0.0,-0.99399,1e-05,0.77275]
[1776732596191,49.97,76052.23,0.0,-0.99399,1e-05,0.77275]
[1776732596497,49.97,76049.94,0.0,-0.994,1e-05,0.77077]
[1776732597508,49.97,76045.19,0.0,-0.99404,1e-05,0.76667]
[1776732598513,49.97,76033.59,0.0,-0.99413,1e-05,0.75674]
[1776732599521,49.97,76025.66,0.0,-0.99418,1e-05,0.75002]
[1776732600527,49.97,76025.26,0.0,-0.99419,1e-05,0.74968]
[1776732601094,49.97,76025.26,0.0,-0.99419,1e-05,0.74968]
[1776732601192,49.97,76025.26,0.0,-0.99419,1e-05,0.74968]
[1776732601535,49.97,76017.35,0.0,-0.99424,1e-05,0.74302]
[1776732602541,49.97,76014.15,0.0,-0.99427,1e-05,0.74034]
[1776732603549,49.97,76011.53,0.0,-0.99429,1e-05,0.73816]
[1776732604556,49.97,76009.47,0.0,-0.9943,1e-05,0.73644]
[1776732605563,49.97,76006.12,0.0,-0.99433,1e-05,0.73366]
[1776732607353,49.97,76004.47,0.0,-0.99434,1e-05,0.73229]
[1776732607435,49.97,76004.47,0.0,-0.99434,1e-05,0.73229]
[1776732607577,49.97,76005.59,0.0,-0.99433,1e-05,0.73322]
[1776732609360,49.97,76005.51,0.0,-0.99433,1e-05,0.73315]
[1776732609441,49.97,76005.51,0.0,-0.99433,1e-05,0.73315]
[1776732609591,49.97,76003.4,0.0,-0.99434,1e-05,0.7314]
[1776732614626,49.97,76001.87,0.0,-0.99436,1e-05,0.73014]
[1776732616623,49.97,76001.8,0.0,-0.99436,1e-05,0.73008]
[1776732616692,49.97,76001.8,0.0,-0.99436,1e-05,0.73008]
[1776732616793,49.97,76000.47,0.0,-0.99437,1e-05,0.72898]
[1776732617759,49.97,76000.47,0.0,-0.99437,1e-05,0.72898]
[1776732617944,49.97,75999.24,0.0,-0.99437,1e-05,0.72797]
[1776732618654,49.97,75995.39,0.0,-0.9944,1e-05,0.7248]
[1776732619808,49.97,75995.39,0.0,-0.9944,1e-05,0.7248]
[1776732619936,49.97,75993.58,0.0,-0.99441,1e-05,0.72332]
[1776732620668,49.97,75992.29,0.0,-0.99442,1e-05,0.72226]
[1776732623689,49.97,75988.58,0.0,-0.99445,1e-05,0.71923]
[1776732624696,49.97,75985.64,0.0,-0.99447,1e-05,0.71683]
[1776732627029,49.97,75985.48,0.0,-0.99447,1e-05,0.7167]
[1776732627196,49.97,75985.48,0.0,-0.99447,1e-05,0.7167]
[1776732627717,49.97,75987.87,0.0,-0.99445,1e-05,0.71865]
[1776732628724,49.97,75990.13,0.0,-0.99444,1e-05,0.72049]
[1776732629731,49.97,75994.11,0.0,-0.99441,1e-05,0.72375]
[1776732631746,49.97,75996.08,0.0,-0.99441,1e-05,0.72391]
[1776732632334,49.97,75996.08,0.0,-0.99441,1e-05,0.72391]
[1776732632437,49.97,75996.08,0.0,-0.99441,1e-05,0.72391]
[1776732632753,49.97,75997.5,0.0,-0.9944,1e-05,0.72508]
[1776732633760,49.97,76000.68,0.0,-0.99437,1e-05,0.72769]
[1776732634160,49.97,76000.68,0.0,-0.99437,1e-05,0.72769]
[1776732634193,49.97,76000.68,0.0,-0.99437,1e-05,0.72769]
[1776732634767,49.97,75997.85,0.0,-0.9944,1e-05,0.72537]
[1776732639309,49.97,75998.49,0.0,-0.99439,1e-05,0.72589]
[1776732639435,49.97,75998.49,0.0,-0.99439,1e-05,0.72589]
[1776732639802,49.97,75999.98,0.0,-0.99438,1e-05,0.72712]
[1776732641122,49.97,75999.97,0.0,-0.99438,1e-05,0.72711]
[1776732641200,49.97,75999.97,0.0,-0.99438,1e-05,0.72711]
[1776732643191,49.97,76000.48,0.0,-0.99438,1e-05,0.72753]
[1776732643435,49.97,76000.48,0.0,-0.99438,1e-05,0.72753]
[1776732643830,49.97,75999.63,0.0,-0.99438,1e-05,0.72683]
[1776732646904,49.97,75999.08,0.0,-0.99439,1e-05,0.72638]
[1776732646938,49.97,75999.08,0.0,-0.99439,1e-05,0.72638]
[1776732650167,49.97,75997.77,0.0,-0.9944,1e-05,0.7253]
[1776732650188,49.97,75997.77,0.0,-0.9944,1e-05,0.7253]
[1776732650879,49.97,75995.19,0.0,-0.99441,1e-05,0.72318]
[1776732651859,49.97,75995.19,0.0,-0.99441,1e-05,0.72318]
[1776732651886,49.97,75992.54,0.0,-0.99443,1e-05,0.72101]
[1776732651938,49.97,75992.54,0.0,-0.99443,1e-05,0.72101]
[1776732652893,49.97,75989.81,0.0,-0.99445,1e-05,0.71878]
[1776732654354,49.97,75989.81,0.0,-0.99445,1e-05,0.71878]
[1776732655927,49.97,75989.2,0.0,-0.99446,1e-05,0.71829]
[1776732655940,49.97,75989.2,0.0,-0.99446,1e-05,0.71829]
[1776732655973,49.97,75986.36,0.0,-0.99448,1e-05,0.71597]
[1776732658937,49.97,75983.55,0.0,-0.9945,1e-05,0.71369]
[1776732661291,49.97,75983.19,0.0,-0.9945,1e-05,0.7134]
[1776732661443,49.97,75983.19,0.0,-0.9945,1e-05,0.7134]
[1776732661514,49.97,75980.62,0.0,-0.99452,1e-05,0.71132]
[1776732663974,49.97,75978.83,0.0,-0.99453,1e-05,0.70987]
[1776732669009,49.97,75971.74,0.0,-0.99458,1e-05,0.70417]
[1776732670500,49.97,75971.74,0.0,-0.99458,1e-05,0.70417]
[1776732670862,49.97,75968.58,0.0,-0.9946,1e-05,0.70164]
[1776732671023,49.97,75973.19,0.0,-0.99457,1e-05,0.70533]
[1776732672436,49.97,75973.19,0.0,-0.99457,1e-05,0.70533]
[1776732672521,49.97,75978.18,0.0,-0.99453,1e-05,0.70935]
[1776732673010,49.97,75978.18,0.0,-0.99453,1e-05,0.70935]
[1776732673195,49.97,75978.18,0.0,-0.99453,1e-05,0.70935]
[1776732679079,49.97,75977.33,0.0,-0.99454,1e-05,0.70866]
[1776732680761,49.97,75977.33,0.0,-0.99454,1e-05,0.70866]
[1776732680942,49.97,75977.64,0.0,-0.99454,1e-05,0.70891]
[1776732683885,49.97,75975.95,0.0,-0.99455,1e-05,0.70755]
[1776732683905,49.97,75975.21,0.0,-0.99455,1e-05,0.70696]
[1776732683936,49.97,75975.21,0.0,-0.99455,1e-05,0.70696]
[1776732689151,49.97,75975.08,0.0,-0.99455,1e-05,0.70685]
[1776732692052,49.97,75974.33,0.0,-0.99457,1e-05,0.70482]
[1776732692200,49.97,75974.33,0.0,-0.99457,1e-05,0.70482]
[1776732693938,49.97,75975.22,0.0,-0.99456,1e-05,0.70554]
[1776732694192,49.97,75975.22,0.0,-0.99456,1e-05,0.70554]
[1776732694293,49.97,75975.33,0.0,-0.99456,1e-05,0.70562]
[1776732700227,49.97,75975.62,0.0,-0.99456,1e-05,0.70586]
[1776732702279,49.97,75975.62,0.0,-0.99456,1e-05,0.70586]
[1776732702441,49.97,75975.62,0.0,-0.99456,1e-05,0.70586]
[1776732703248,49.97,75983.73,0.0,-0.9945,1e-05,0.7124]
[1776732704562,49.97,75983.73,0.0,-0.9945,1e-05,0.7124]
[1776732704696,49.97,75983.73,0.0,-0.9945,1e-05,0.7124]
[1776732704733,49.97,75989.91,0.0,-0.99446,1e-05,0.71742]
[1776732706269,49.97,75995.98,0.0,-0.99442,1e-05,0.72238]
[1776732707734,49.97,75995.98,0.0,-0.99442,1e-05,0.72238]
[1776732707945,49.97,75995.98,0.0,-0.99442,1e-05,0.72238]
[1776732707763,49.97,76001.06,0.0,-0.99438,1e-05,0.72655]
[1776732711549,49.97,75999.47,0.0,-0.99439,1e-05,0.72524]
[1776732711690,49.97,75999.47,0.0,-0.99439,1e-05,0.72524]
[1776732711791,49.97,76000.32,0.0,-0.99439,1e-05,0.72594]
[1776732714773,49.97,76000.65,0.0,-0.99439,1e-05,0.72621]
[1776732714940,49.97,76000.65,0.0,-0.99439,1e-05,0.72621]
[1776732720367,49.97,76000.75,0.0,-0.99439,1e-05,0.72629]
[1776732722382,49.97,75995.52,0.0,-0.99442,1e-05,0.722]
[1776732723389,49.97,75990.69,0.0,-0.99446,1e-05,0.71805]
[1776732724552,49.97,75990.69,0.0,-0.99446,1e-05,0.71805]
[1776732724692,49.97,75990.69,0.0,-0.99446,1e-05,0.71805]
[1776732727987,49.97,75986.89,0.0,-0.99448,1e-05,0.71496]
[1776732728189,49.97,75986.89,0.0,-0.99448,1e-05,0.71496]
[1776732728426,49.97,75986.87,0.0,-0.99448,1e-05,0.71495]
[1776732732454,49.97,75981.89,0.0,-0.99452,1e-05,0.71091]
[1776732733461,49.97,75978.36,0.0,-0.99454,1e-05,0.70806]
[1776732734637,49.97,75978.36,0.0,-0.99454,1e-05,0.70806]
[1776732734696,49.97,75978.36,0.0,-0.99454,1e-05,0.70806]
[1776732742350,49.97,75981.62,0.0,-0.99452,1e-05,0.71069]
[1776732742436,49.97,75981.62,0.0,-0.99452,1e-05,0.71069]
[1776732742528,49.97,75984.8,0.0,-0.9945,1e-05,0.71327]
[1776732744508,49.97,75985.8,0.0,-0.99449,1e-05,0.71408]
[1776732744689,49.97,75985.8,0.0,-0.99449,1e-05,0.71408]
[1776732744766,49.97,75986.92,0.0,-0.99448,1e-05,0.71499]
[1776732748570,49.97,75984.51,0.0,-0.9945,1e-05,0.71303]
[1776732749844,49.97,75984.51,0.0,-0.9945,1e-05,0.71303]
[1776732749937,49.97,75984.51,0.0,-0.9945,1e-05,0.71303]
[1776732753824,49.97,75981.93,0.0,-0.99453,1e-05,0.70951]
[1776732753940,49.97,75981.93,0.0,-0.99453,1e-05,0.70951]
[1776732753925,49.97,75978.72,0.0,-0.99455,1e-05,0.70692]
[1776732755018,49.97,75978.95,0.0,-0.99455,1e-05,0.70711]
[1776732755188,49.97,75978.95,0.0,-0.99455,1e-05,0.70711]
[1776732755620,49.97,75978.96,0.0,-0.99455,1e-05,0.70711]
[1776732760655,49.97,75977.42,0.0,-0.99456,1e-05,0.70587]
[1776732762225,49.97,75977.53,0.0,-0.99456,1e-05,0.70596]
[1776732762443,49.97,75977.53,0.0,-0.99456,1e-05,0.70596]
[1776732767706,49.97,75978.47,0.0,-0.99455,1e-05,0.70672]
[1776732769723,49.97,75972.89,0.0,-0.99459,1e-05,0.70224]
[1776732770729,49.97,75969.09,0.0,-0.99462,1e-05,0.69921]
[1776732771312,49.97,75969.09,0.0,-0.99462,1e-05,0.69921]
[1776732771441,49.97,75969.09,0.0,-0.99462,1e-05,0.69921]
[1776732773311,49.97,75969.45,0.0,-0.99461,1e-05,0.69949]
[1776732773435,49.97,75969.45,0.0,-0.99461,1e-05,0.69949]
[1776732773749,49.97,75969.06,0.0,-0.99462,1e-05,0.69918]
[1776732779221,49.97,75969.22,0.0,-0.99462,1e-05,0.69931]
[1776732779441,49.97,75969.22,0.0,-0.99462,1e-05,0.69931]
[1776732781807,49.97,75964.59,0.0,-0.99465,1e-05,0.69563]
[1776732782813,49.97,75959.27,0.0,-0.99468,1e-05,0.69141]
[1776732784229,49.97,75958.3,0.0,-0.99469,1e-05,0.69065]
[1776732784448,49.97,75958.3,0.0,-0.99469,1e-05,0.69065]
[1776732785832,49.97,75957.21,0.0,-0.9947,1e-05,0.68979]
[1776732785935,49.97,75957.21,0.0,-0.9947,1e-05,0.68979]
[1776732785933,49.97,75957.21,0.0,-0.9947,1e-05,0.68979]
[1776732791877,49.97,75957.9,0.0,-0.99469,1e-05,0.69033]
[1776732793852,49.97,75957.92,0.0,-0.99469,1e-05,0.69035]
[1776732793940,49.97,75957.92,0.0,-0.99469,1e-05,0.69035]
[1776732799933,49.97,75960.54,0.0,-0.99467,1e-05,0.69242]
[1776732803020,49.97,75959.46,0.0,-0.99468,1e-05,0.69156]
[1776732803037,49.97,75956.69,0.0,-0.9947,1e-05,0.68938]
[1776732803187,49.97,75956.69,0.0,-0.9947,1e-05,0.68938]
[1776732805028,49.97,75955.21,0.0,-0.99471,1e-05,0.68821]
[1776732805036,49.97,75955.67,0.0,-0.99471,1e-05,0.68858]
[1776732805197,49.97,75955.67,0.0,-0.99471,1e-05,0.68858]
[1776732810009,49.97,75950.17,0.0,-0.99474,1e-05,0.68426]
[1776732810562,49.97,75950.17,0.0,-0.99474,1e-05,0.68426]
[1776732810695,49.97,75950.17,0.0,-0.99474,1e-05,0.68426]
[1776732814030,49.97,75957.16,0.0,-0.99471,1e-05,0.68834]
[1776732815038,49.97,75966.03,0.0,-0.99465,1e-05,0.69536]
[1776732816045,49.97,75973.8,0.0,-0.99459,1e-05,0.70155]
[1776732816367,49.97,75973.8,0.0,-0.99459,1e-05,0.70155]
[1776732816439,49.97,75973.8,0.0,-0.99459,1e-05,0.70155]
[1776732817052,49.97,75975.29,0.0,-0.99458,1e-05,0.70274]
[1776732819859,49.97,75976.02,0.0,-0.99458,1e-05,0.70332]
[1776732819944,49.97,75976.02,0.0,-0.99458,1e-05,0.70332]
[1776732819960,49.97,75976.02,0.0,-0.99458,1e-05,0.70332]
[1776732826114,49.97,75975.64,0.0,-0.99458,1e-05,0.70302]
[1776732828004,49.97,75975.64,0.0,-0.99458,1e-05,0.70302]
[1776732828194,49.97,75975.64,0.0,-0.99458,1e-05,0.70302]
[1776732834170,49.97,75975.43,0.0,-0.99458,1e-05,0.70285]
[1776732837185,49.97,75975.86,0.0,-0.99458,1e-05,0.7032]
[1776732837195,49.97,75975.86,0.0,-0.99458,1e-05,0.7032]
[1776732838696,49.97,75975.28,0.0,-0.99458,1e-05,0.70273]
[1776732838936,49.97,75975.28,0.0,-0.99458,1e-05,0.70273]
[1776732839037,49.97,75975.27,0.0,-0.99458,1e-05,0.70272]
[1776732843484,49.97,75973.68,0.0,-0.9946,1e-05,0.70145]
[1776732843690,49.97,75973.68,0.0,-0.9946,1e-05,0.70145]
[1776732848775,49.97,75973.48,0.0,-0.9946,1e-05,0.70129]
[1776732848938,49.97,75973.48,0.0,-0.9946,1e-05,0.70129]
[1776732849613,49.97,75973.48,0.0,-0.9946,1e-05,0.70129]
[1776732849692,49.97,75973.48,0.0,-0.9946,1e-05,0.70129]
[1776732849715,49.97,75974.11,0.0,-0.99459,1e-05,0.70179]
[1776732855842,49.97,75973.31,0.0,-0.9946,1e-05,0.70115]
[1776732855936,49.97,75973.31,0.0,-0.9946,1e-05,0.70115]
[1776732861360,49.97,75972.72,0.0,-0.9946,1e-05,0.70068]
[1776732866395,49.97,75972.75,0.0,-0.9946,1e-05,0.70071]
[1776732869433,49.97,75972.68,0.0,-0.9946,1e-05,0.70065]
[1776732869691,49.97,75972.68,0.0,-0.9946,1e-05,0.70065]
[1776732871427,49.97,75970.62,0.0,-0.99462,1e-05,0.69901]
[1776732871435,49.97,75970.62,0.0,-0.99462,1e-05,0.69901]
[1776732871528,49.97,75970.37,0.0,-0.99463,1e-05,0.69739]
[1776732876678,49.97,75969.25,0.0,-0.99464,1e-05,0.6965]
[1776732876694,49.97,75969.25,0.0,-0.99464,1e-05,0.6965]
[1776732881449,49.97,75968.77,0.0,-0.99464,1e-05,0.69612]
[1776732881692,49.97,75968.77,0.0,-0.99464,1e-05,0.69612]
[1776732881794,49.97,75968.25,0.0,-0.99464,1e-05,0.6957]
[1776732884530,49.97,75964.99,0.0,-0.99467,1e-05,0.69312]
[1776732886651,49.97,75963.29,0.0,-0.99468,1e-05,0.69177]
[1776732886690,49.97,75963.29,0.0,-0.99468,1e-05,0.69177]
[1776732886740,49.97,75959.27,0.0,-0.9947,1e-05,0.6886]
[1776732891580,49.97,75961.51,0.0,-0.99469,1e-05,0.69037]
[1776732892255,49.97,75961.51,0.0,-0.99469,1e-05,0.69037]
[1776732892437,49.97,75961.51,0.0,-0.99469,1e-05,0.69037]
[1776732893282,49.97,75961.51,0.0,-0.99469,1e-05,0.69037]
[1776732893435,49.97,75961.51,0.0,-0.99469,1e-05,0.69037]
[1776732893593,49.97,75961.43,0.0,-0.99469,1e-05,0.6903]
[1776732896615,49.97,75964.69,0.0,-0.99467,1e-05,0.69288]
[1776732897261,49.97,75964.69,0.0,-0.99467,1e-05,0.69288]
[1776732897444,49.97,75964.69,0.0,-0.99467,1e-05,0.69288]
[1776732901386,49.97,75967.1,0.0,-0.99465,1e-05,0.69479]
[1776732901436,49.97,75967.1,0.0,-0.99465,1e-05,0.69479]
[1776732903053,49.97,75965.51,0.0,-0.99466,1e-05,0.69353]
[1776732903119,49.97,75962.79,0.0,-0.99468,1e-05,0.69138]
[1776732903195,49.97,75962.79,0.0,-0.99468,1e-05,0.69138]
[1776732905679,49.97,75966.55,0.0,-0.99466,1e-05,0.69435]
[1776732906313,49.97,75966.55,0.0,-0.99466,1e-05,0.69435]
[1776732906436,49.97,75966.55,0.0,-0.99466,1e-05,0.69435]
[1776732906686,49.97,75970.8,0.0,-0.99463,1e-05,0.69773]
[1776732907699,49.97,75973.31,0.0,-0.99461,1e-05,0.69973]
[1776732909006,49.97,75973.31,0.0,-0.99461,1e-05,0.69973]
[1776732909036,49.97,75974.97,0.0,-0.9946,1e-05,0.70106]
[1776732909193,49.97,75974.97,0.0,-0.9946,1e-05,0.70106]
[1776732909266,49.97,75974.97,0.0,-0.9946,1e-05,0.70106]
[1776732914748,49.97,75975.31,0.0,-0.9946,1e-05,0.70133]
[1776732917166,49.97,75975.34,0.0,-0.9946,1e-05,0.70135]
[1776732917186,49.97,75975.27,0.0,-0.9946,1e-05,0.7013]
[1776732917769,49.97,75975.48,0.0,-0.99459,1e-05,0.70147]
[1776732922804,49.97,75978.51,0.0,-0.99457,1e-05,0.70389]
[1776732923811,49.97,75980.9,0.0,-0.99456,1e-05,0.70581]
[1776732925825,49.97,75991.45,0.0,-0.99448,1e-05,0.71434]
[1776732926832,49.97,75993.01,0.0,-0.99447,1e-05,0.7156]
[1776732927839,49.97,75997.12,0.0,-0.99444,1e-05,0.71895]
[1776732929853,49.97,75999.95,0.0,-0.99442,1e-05,0.72127]
[1776732930860,49.97,76011.97,0.0,-0.99434,1e-05,0.73116]
[1776732931867,49.97,76018.35,0.0,-0.9943,1e-05,0.73499]
[1776732932874,49.97,76022.56,0.0,-0.99427,1e-05,0.7385]
[1776732933881,49.97,76025.61,0.0,-0.99425,1e-05,0.74105]
[1776732935895,49.97,76022.37,0.0,-0.99428,1e-05,0.73834]
[1776732936691,49.97,76022.37,0.0,-0.99428,1e-05,0.73834]
[1776732938444,49.97,76021.71,0.0,-0.99428,1e-05,0.73779]
[1776732939923,49.97,76024.06,0.0,-0.99426,1e-05,0.73975]
[1776732940930,49.97,76027.53,0.0,-0.99424,1e-05,0.74266]
[1776732943475,49.97,76026.26,0.0,-0.99425,1e-05,0.74159]
[1776732943700,49.97,76026.26,0.0,-0.99425,1e-05,0.74159]
[1776732943951,49.97,76027.91,0.0,-0.99424,1e-05,0.74298]
[1776732945965,49.97,76035.05,0.0,-0.99418,1e-05,0.74899]
[1776732946443,49.97,76035.05,0.0,-0.99418,1e-05,0.74899]
[1776732946972,49.97,76037.47,0.0,-0.99417,1e-05,0.75104]
[1776732948986,49.97,76040.62,0.0,-0.99414,1e-05,0.75371]
[1776732949994,49.97,76046.6,0.0,-0.9941,1e-05,0.7588]
[1776732951000,49.97,76051.49,0.0,-0.99406,1e-05,0.76299]
[1776732952193,49.97,76051.49,0.0,-0.99406,1e-05,0.76299]
[1776732952414,49.97,76050.32,0.0,-0.99407,1e-05,0.76199]
[1776732953015,49.97,76049.81,0.0,-0.99407,1e-05,0.76155]
[1776732954022,49.97,76043.52,0.0,-0.99412,1e-05,0.75618]
[1776732956036,49.97,76041.23,0.0,-0.99414,1e-05,0.75423]
[1776732961071,49.97,76039.91,0.0,-0.99415,1e-05,0.75311]
[1776732963085,49.97,76036.76,0.0,-0.99417,1e-05,0.75044]
[1776732963732,49.97,76036.76,0.0,-0.99417,1e-05,0.75044]
[1776732963937,49.97,76036.76,0.0,-0.99417,1e-05,0.75044]
[1776732964092,49.97,76038.05,0.0,-0.99416,1e-05,0.75153]
[1776732969127,49.97,76038.73,0.0,-0.99416,1e-05,0.7521]
[1776732974163,49.97,76037.43,0.0,-0.99417,1e-05,0.751]
[1776732979198,49.97,76038.92,0.0,-0.99416,1e-05,0.75227]
[1776732982219,49.97,76041.92,0.0,-0.99413,1e-05,0.75481]
[1776732987254,49.97,76041.11,0.0,-0.99414,1e-05,0.75412]
[1776732990275,49.97,76050.12,0.0,-0.99407,1e-05,0.76181]
[1776732991282,49.97,76053.84,0.0,-0.99406,1e-05,0.76349]
[1776732996319,49.97,76056.1,0.0,-0.99404,1e-05,0.76543]
[1776732999338,49.97,76053.69,0.0,-0.99406,1e-05,0.76336]
[1776733000602,49.97,76053.69,0.0,-0.99406,1e-05,0.76336]
[1776733004436,49.97,76052.16,0.0,-0.99407,1e-05,0.76205]
[1776733008054,49.97,76053.41,0.0,-0.99406,1e-05,0.76312]
[1776733008080,49.97,76053.41,0.0,-0.99406,1e-05,0.76312]
[1776733008141,49.97,76056.32,0.0,-0.99404,1e-05,0.76562]
[1776733008956,49.97,76056.32,0.0,-0.99404,1e-05,0.76562]
[1776733009188,49.97,76056.32,0.0,-0.99404,1e-05,0.76562]
[1776733009205,49.97,76060.07,0.0,-0.99401,1e-05,0.76886]
[1776733010415,49.97,76062.74,0.0,-0.99399,1e-05,0.77117]
[1776733011422,49.97,76066.29,0.0,-0.99396,1e-05,0.77425]
[1776733012429,49.97,76071.08,0.0,-0.99393,1e-05,0.77842]
[1776733013436,49.97,76074.79,0.0,-0.9939,1e-05,0.78166]
[1776733014443,49.97,76080.08,0.0,-0.99386,1e-05,0.78631]
[1776733015450,49.97,76084.39,0.0,-0.99382,1e-05,0.79011]
[1776733017463,49.97,76087.91,0.0,-0.9938,1e-05,0.79322]
[1776733019004,49.97,76087.91,0.0,-0.9938,1e-05,0.79322]
[1776733019194,49.97,76087.91,0.0,-0.9938,1e-05,0.79322]
[1776733019038,49.97,76087.91,0.0,-0.9938,1e-05,0.79322]
[1776733019360,49.97,76087.91,0.0,-0.9938,1e-05,0.79322]
[1776733019445,49.97,76087.91,0.0,-0.9938,1e-05,0.79322]
[1776733021493,49.97,76091.07,0.0,-0.99377,1e-05,0.79603]
[1776733022500,49.97,76095.57,0.0,-0.99374,1e-05,0.80004]
[1776733024514,49.97,76099.05,0.0,-0.99371,1e-05,0.80315]
[1776733028627,49.97,76097.03,0.0,-0.99373,1e-05,0.80134]
[1776733028687,49.97,76097.03,0.0,-0.99373,1e-05,0.80134]
[1776733029160,49.97,76097.03,0.0,-0.99373,1e-05,0.80134]
[1776733029195,49.97,76097.03,0.0,-0.99373,1e-05,0.80134]
[1776733029261,49.97,76097.9,0.0,-0.99372,1e-05,0.80212]
[1776733035590,49.97,76099.34,0.0,-0.99371,1e-05,0.80341]
[1776733037794,49.97,76099.7,0.0,-0.99371,1e-05,0.80373]
[1776733037936,49.97,76099.7,0.0,-0.99371,1e-05,0.80373]
[1776733038176,49.97,76099.7,0.0,-0.99371,1e-05,0.80373]
[1776733038196,49.97,76099.7,0.0,-0.99371,1e-05,0.80373]
[1776733038293,49.97,76099.72,0.0,-0.99371,1e-05,0.80375]
[1776733043647,49.97,76098.91,0.0,-0.99371,1e-05,0.80303]
[1776733047675,49.97,76102.08,0.0,-0.99369,1e-05,0.80587]
[1776733048753,49.97,76102.08,0.0,-0.99369,1e-05,0.80587]
[1776733048944,49.97,76102.08,0.0,-0.99369,1e-05,0.80587]
[1776733049277,49.97,76102.08,0.0,-0.99369,1e-05,0.80587]
[1776733049291,49.97,76103.87,0.0,-0.99367,1e-05,0.80748]
[1776733049438,49.97,76103.87,0.0,-0.99367,1e-05,0.80748]
[1776733051703,49.97,76109.2,0.0,-0.99364,1e-05,0.8107]
[1776733052709,49.97,76116.53,0.0,-0.99358,1e-05,0.81734]
[1776733053716,49.97,76118.54,0.0,-0.99357,1e-05,0.81917]
[1776733056218,49.97,76119.07,0.0,-0.99356,1e-05,0.81965]
[1776733056300,49.97,76117.6,0.0,-0.99358,1e-05,0.81832]
[1776733056437,49.97,76117.6,0.0,-0.99358,1e-05,0.81832]
[1776733058041,49.97,76117.66,0.0,-0.99358,1e-05,0.81837]
[1776733058192,49.97,76117.66,0.0,-0.99358,1e-05,0.81837]
[1776733059759,49.97,76115.0,0.0,-0.9936,1e-05,0.81595]
[1776733060766,49.97,76111.94,0.0,-0.99362,1e-05,0.81318]
[1776733061772,49.97,76105.78,0.0,-0.99367,1e-05,0.80762]
[1776733062692,49.97,76105.78,0.0,-0.99367,1e-05,0.80762]
[1776733062940,49.97,76105.78,0.0,-0.99367,1e-05,0.80762]
[1776733063045,49.97,76105.78,0.0,-0.99367,1e-05,0.80762]
[1776733063197,49.97,76105.78,0.0,-0.99367,1e-05,0.80762]
[1776733063245,49.97,76105.57,0.0,-0.99367,1e-05,0.80743]
[1776733064794,49.97,76103.27,0.0,-0.99369,1e-05,0.80536]
[1776733067687,49.97,76102.72,0.0,-0.99369,1e-05,0.80487]
[1776733067942,49.97,76102.72,0.0,-0.99369,1e-05,0.80487]
[1776733067951,49.97,76102.72,0.0,-0.99369,1e-05,0.80487]
[1776733068193,49.97,76102.72,0.0,-0.99369,1e-05,0.80487]
[1776733068209,49.97,76100.8,0.0,-0.99371,1e-05,0.80315]
[1776733069829,49.97,76093.24,0.0,-0.99377,1e-05,0.7964]
[1776733070836,49.97,76091.88,0.0,-0.99378,1e-05,0.79519]
[1776733072567,49.97,76092.12,0.0,-0.99378,1e-05,0.7954]
[1776733072691,49.97,76092.12,0.0,-0.99378,1e-05,0.7954]
[1776733073109,49.97,76092.12,0.0,-0.99378,1e-05,0.7954]
[1776733073195,49.97,76092.12,0.0,-0.99378,1e-05,0.7954]
[1776733073200,49.97,76092.05,0.0,-0.99378,1e-05,0.79534]
[1776733076878,49.97,76086.68,0.0,-0.99382,1e-05,0.79058]
[1776733077519,49.97,76086.68,0.0,-0.99382,1e-05,0.79058]
[1776733077693,49.97,76086.68,0.0,-0.99382,1e-05,0.79058]
[1776733077885,49.97,76086.68,0.0,-0.99382,1e-05,0.79058]
[1776733077943,49.97,76086.68,0.0,-0.99382,1e-05,0.79058]
[1776733078016,49.97,76086.87,0.0,-0.99382,1e-05,0.79074]
[1776733083927,49.97,76086.23,0.0,-0.99382,1e-05,0.79018]
[1776733086591,49.97,76085.84,0.0,-0.99383,1e-05,0.78983]
[1776733086700,49.97,76085.84,0.0,-0.99383,1e-05,0.78983]
[1776733086957,49.97,76085.84,0.0,-0.99383,1e-05,0.78983]
[1776733087197,49.97,76085.84,0.0,-0.99383,1e-05,0.78983]
[1776733087278,49.97,76085.34,0.0,-0.99383,1e-05,0.78939]
[1776733087955,49.97,76081.32,0.0,-0.99386,1e-05,0.78585]
[1776733090976,49.97,76078.6,0.0,-0.99388,1e-05,0.78346]
[1776733091672,49.97,76078.6,0.0,-0.99388,1e-05,0.78346]
[1776733091695,49.97,76078.6,0.0,-0.99388,1e-05,0.78346]
[1776733092084,49.97,76078.6,0.0,-0.99388,1e-05,0.78346]
[1776733092202,49.97,76078.6,0.0,-0.99388,1e-05,0.78346]
[1776733092280,49.97,76078.14,0.0,-0.99388,1e-05,0.78305]
[1776733096015,49.97,76081.52,0.0,-0.99386,1e-05,0.78602]
[1776733096766,49.97,76081.52,0.0,-0.99386,1e-05,0.78602]
[1776733096941,49.97,76081.52,0.0,-0.99386,1e-05,0.78602]
[1776733097074,49.97,76081.52,0.0,-0.99386,1e-05,0.78602]
[1776733097192,49.97,76081.52,0.0,-0.99386,1e-05,0.78602]
[1776733097219,49.97,76085.15,0.0,-0.99383,1e-05,0.78922]
[1776733098026,49.97,76090.69,0.0,-0.99379,1e-05,0.79413]
[1776733099033,49.97,76093.3,0.0,-0.99377,1e-05,0.79645]
[1776733099407,49.97,76093.3,0.0,-0.99377,1e-05,0.79645]
[1776733099438,49.97,76093.3,0.0,-0.99377,1e-05,0.79645]
[1776733099908,49.97,76093.3,0.0,-0.99377,1e-05,0.79645]
[1776733099939,49.97,76093.3,0.0,-0.99377,1e-05,0.79645]
[1776733100058,49.97,76095.42,0.0,-0.99375,1e-05,0.79834]
[1776733102057,49.97,76098.84,0.0,-0.99372,1e-05,0.80139]
[1776733102577,49.97,76098.84,0.0,-0.99372,1e-05,0.80139]
[1776733102696,49.97,76098.84,0.0,-0.99372,1e-05,0.80139]
[1776733102840,49.97,76098.84,0.0,-0.99372,1e-05,0.80139]
[1776733102942,49.97,76098.84,0.0,-0.99372,1e-05,0.80139]
[1776733103064,49.97,76101.74,0.0,-0.9937,1e-05,0.80399]
[1776733104071,49.97,76109.92,0.0,-0.99364,1e-05,0.81135]
[1776733105078,49.97,76109.79,0.0,-0.99364,1e-05,0.81123]
[1776733106221,49.97,76109.79,0.0,-0.99364,1e-05,0.81123]
[1776733106290,49.97,76114.61,0.0,-0.9936,1e-05,0.8156]
[1776733106441,49.97,76114.61,0.0,-0.9936,1e-05,0.8156]
[1776733108102,49.97,76120.11,0.0,-0.99356,1e-05,0.8206]
[1776733109124,49.97,76120.11,0.0,-0.99356,1e-05,0.8206]
[1776733109196,49.97,76120.11,0.0,-0.99356,1e-05,0.8206]
[1776733109225,49.97,76117.5,0.0,-0.99358,1e-05,0.81823]
[1776733115151,49.97,76109.33,0.0,-0.99365,1e-05,0.80923]
[1776733116102,49.97,76109.33,0.0,-0.99365,1e-05,0.80923]
[1776733116197,49.97,76109.33,0.0,-0.99365,1e-05,0.80923]
[1776733116271,49.97,76106.52,0.0,-0.99368,1e-05,0.8067]
[1776733116416,49.97,76106.52,0.0,-0.99368,1e-05,0.8067]
[1776733116442,49.97,76106.52,0.0,-0.99368,1e-05,0.8067]
[1776733121897,49.97,76104.41,0.0,-0.99369,1e-05,0.80481]
[1776733123768,49.97,76103.78,0.0,-0.9937,1e-05,0.80424]
[1776733123939,49.97,76103.78,0.0,-0.9937,1e-05,0.80424]
[1776733124298,49.97,76103.78,0.0,-0.9937,1e-05,0.80424]
[1776733124213,49.97,76103.85,0.0,-0.9937,1e-05,0.8043]
[1776733124435,49.97,76103.85,0.0,-0.9937,1e-05,0.8043]
[1776733130256,49.97,76101.62,0.0,-0.99371,1e-05,0.80231]
[1776733132442,49.97,76101.51,0.0,-0.99372,1e-05,0.80221]
[1776733132689,49.97,76101.51,0.0,-0.99372,1e-05,0.80221]
[1776733132950,49.97,76101.51,0.0,-0.99372,1e-05,0.80221]
[1776733133193,49.97,76101.51,0.0,-0.99372,1e-05,0.80221]
[1776733133277,49.97,76100.66,0.0,-0.99372,1e-05,0.80145]
[1776733134284,49.97,76103.36,0.0,-0.9937,1e-05,0.80386]
[1776733135291,49.97,76106.52,0.0,-0.99368,1e-05,0.8067]
[1776733136089,49.97,76106.52,0.0,-0.99368,1e-05,0.8067]
[1776733136190,49.97,76106.52,0.0,-0.99368,1e-05,0.8067]
[1776733136225,49.97,76106.52,0.0,-0.99368,1e-05,0.8067]
[1776733136301,49.97,76108.91,0.0,-0.99366,1e-05,0.80886]
[1776733136437,49.97,76108.91,0.0,-0.99366,1e-05,0.80886]
[1776733137308,49.97,76111.34,0.0,-0.99364,1e-05,0.81105]
[1776733138315,49.97,76115.37,0.0,-0.99361,1e-05,0.8147]
[1776733139322,49.97,76121.7,0.0,-0.99356,1e-05,0.82045]
[1776733139508,49.97,76121.7,0.0,-0.99356,1e-05,0.82045]
[1776733139672,49.97,76121.7,0.0,-0.99356,1e-05,0.82045]
[1776733139694,49.97,76121.7,0.0,-0.99356,1e-05,0.82045]
[1776733140329,49.97,76123.14,0.0,-0.99354,1e-05,0.82177]
[1776733142713,49.97,76122.05,0.0,-0.99355,1e-05,0.82077]
[1776733142939,49.97,76122.05,0.0,-0.99355,1e-05,0.82077]
[1776733143034,49.97,76122.05,0.0,-0.99355,1e-05,0.82077]
[1776733143197,49.97,76122.05,0.0,-0.99355,1e-05,0.82077]
[1776733143350,49.97,76119.88,0.0,-0.99357,1e-05,0.81879]
[1776733147378,49.97,76122.04,0.0,-0.99355,1e-05,0.82076]
[1776733147810,49.97,76122.04,0.0,-0.99355,1e-05,0.82076]
[1776733147943,49.97,76122.04,0.0,-0.99355,1e-05,0.82076]
[1776733151605,49.97,76120.82,0.0,-0.99356,1e-05,0.81965]
[1776733151695,49.97,76120.82,0.0,-0.99356,1e-05,0.81965]
[1776733152301,49.97,76120.82,0.0,-0.99356,1e-05,0.81965]
[1776733152413,49.97,76120.39,0.0,-0.99357,1e-05,0.81926]
[1776733152439,49.97,76120.39,0.0,-0.99357,1e-05,0.81926]
[1776733154563,49.97,76121.61,0.0,-0.99356,1e-05,0.82037]
[1776733154694,49.97,76121.61,0.0,-0.99356,1e-05,0.82037]
[1776733154795,49.97,76119.69,0.0,-0.99357,1e-05,0.81862]
[1776733155434,49.97,76117.62,0.0,-0.99359,1e-05,0.81674]
[1776733156641,49.97,76117.62,0.0,-0.99359,1e-05,0.81674]
[1776733156701,49.97,76117.62,0.0,-0.99359,1e-05,0.81674]
[1776733162483,49.97,76117.17,0.0,-0.99359,1e-05,0.81633]
[1776733165598,49.97,76117.57,0.0,-0.99359,1e-05,0.81669]
[1776733165690,49.97,76117.57,0.0,-0.99359,1e-05,0.81669]
[1776733165861,49.97,76117.57,0.0,-0.99359,1e-05,0.81669]
[1776733165945,49.97,76117.57,0.0,-0.99359,1e-05,0.81669]
[1776733165963,49.97,76117.53,0.0,-0.99359,1e-05,0.81666]
[1776733171546,49.97,76117.14,0.0,-0.9936,1e-05,0.81471]
[1776733176581,49.97,76117.11,0.0,-0.9936,1e-05,0.81468]
[1776733178625,49.97,76117.42,0.0,-0.9936,1e-05,0.81496]
[1776733178689,49.97,76117.42,0.0,-0.9936,1e-05,0.81496]
[1776733178829,49.97,76117.42,0.0,-0.9936,1e-05,0.81496]
[1776733178942,49.97,76117.42,0.0,-0.9936,1e-05,0.81496]
[1776733179041,49.97,76117.46,0.0,-0.9936,1e-05,0.815]
[1776733185004,49.97,76118.75,0.0,-0.99359,1e-05,0.81617]
[1776733185198,49.97,76118.75,0.0,-0.99359,1e-05,0.81617]
[1776733185394,49.97,76118.75,0.0,-0.99359,1e-05,0.81617]
[1776733185439,49.97,76118.75,0.0,-0.99359,1e-05,0.81617]
[1776733185428,49.97,76118.67,0.0,-0.99359,1e-05,0.8161]
[1776733190680,49.97,76118.76,0.0,-0.99359,1e-05,0.81618]
[1776733193846,49.97,76118.94,0.0,-0.99359,1e-05,0.81634]
[1776733193941,49.97,76118.94,0.0,-0.99359,1e-05,0.81634]
[1776733193948,49.97,76120.97,0.0,-0.99357,1e-05,0.81819]
[1776733194561,49.97,76120.97,0.0,-0.99357,1e-05,0.81819]
[1776733194700,49.97,76120.97,0.0,-0.99357,1e-05,0.81819]
[1776733199743,49.97,76121.85,0.0,-0.99357,1e-05,0.81899]
[1776733200492,49.97,76121.85,0.0,-0.99357,1e-05,0.81899]
[1776733200774,49.97,76113.94,0.0,-0.99363,1e-05,0.81181]
[1776733201759,49.97,76103.56,0.0,-0.99371,1e-05,0.80247]
[1776733202766,49.97,76093.56,0.0,-0.99379,1e-05,0.79355]
[1776733204051,49.97,76093.56,0.0,-0.99379,1e-05,0.79355]
[1776733204058,49.97,76088.62,0.0,-0.99383,1e-05,0.78918]
[1776733204780,49.97,76084.76,0.0,-0.99386,1e-05,0.78577]
[1776733207990,49.97,76084.25,0.0,-0.99386,1e-05,0.78533]
[1776733208086,49.97,76081.68,0.0,-0.99388,1e-05,0.78307]
[1776733208809,49.97,76079.73,0.0,-0.9939,1e-05,0.78136]
[1776733213845,49.97,76081.15,0.0,-0.99388,1e-05,0.7826]
[1776733216865,49.97,76077.44,0.0,-0.99391,1e-05,0.77935]
[1776733217872,49.97,76074.86,0.0,-0.99393,1e-05,0.7771]
[1776733218683,49.97,76074.86,0.0,-0.99393,1e-05,0.7771]
[1776733218940,49.97,76074.86,0.0,-0.99393,1e-05,0.7771]
[1776733219079,49.97,76074.86,0.0,-0.99393,1e-05,0.7771]
[1776733219200,49.97,76074.86,0.0,-0.99393,1e-05,0.7771]
[1776733219289,49.97,76070.8,0.0,-0.99396,1e-05,0.77357]
[1776733224922,49.97,76070.62,0.0,-0.99396,1e-05,0.77341]
[1776733229963,49.97,76077.31,0.0,-0.99391,1e-05,0.77924]
[1776733230969,49.97,76080.95,0.0,-0.99389,1e-05,0.78243]
[1776733231681,49.97,76080.95,0.0,-0.99389,1e-05,0.78243]
[1776733231936,49.97,76080.95,0.0,-0.99389,1e-05,0.78243]
[1776733232416,49.97,76080.95,0.0,-0.99389,1e-05,0.78243]
[1776733232443,49.97,76080.95,0.0,-0.99389,1e-05,0.78243]
[1776733232436,49.97,76080.65,0.0,-0.9939,1e-05,0.78062]
[1776733236018,49.97,76076.2,0.0,-0.99393,1e-05,0.77673]
[1776733237372,49.97,76076.2,0.0,-0.99393,1e-05,0.77673]
[1776733237441,49.97,76076.2,0.0,-0.99393,1e-05,0.77673]
[1776733237410,49.97,76071.16,0.0,-0.99397,1e-05,0.77235]
[1776733238084,49.97,76071.16,0.0,-0.99397,1e-05,0.77235]
[1776733238190,49.97,76071.16,0.0,-0.99397,1e-05,0.77235]
[1776733238253,49.97,76070.4,0.0,-0.99398,1e-05,0.77169]
[1776733243285,49.97,76071.19,0.0,-0.99397,1e-05,0.77237]
[1776733243438,49.97,76071.19,0.0,-0.99397,1e-05,0.77237]
[1776733243467,49.97,76077.01,0.0,-0.99393,1e-05,0.77744]
[1776733243900,49.97,76077.01,0.0,-0.99393,1e-05,0.77744]
[1776733243941,49.97,76077.01,0.0,-0.99393,1e-05,0.77744]
[1776733244086,49.97,76079.26,0.0,-0.99391,1e-05,0.7794]
[1776733245731,49.97,76080.84,0.0,-0.9939,1e-05,0.78078]
[1776733245940,49.97,76080.84,0.0,-0.9939,1e-05,0.78078]
[1776733246100,49.97,76084.33,0.0,-0.99387,1e-05,0.78385]
[1776733247419,49.97,76084.33,0.0,-0.99387,1e-05,0.78385]
[1776733247437,49.97,76084.33,0.0,-0.99387,1e-05,0.78385]
[1776733247107,49.97,76086.64,0.0,-0.99385,1e-05,0.78588]
[1776733248114,49.97,76093.52,0.0,-0.9938,1e-05,0.79196]
[1776733250128,49.97,76097.01,0.0,-0.99377,1e-05,0.79505]
[1776733251135,49.97,76098.87,0.0,-0.99376,1e-05,0.79671]
[1776733251628,49.97,76098.87,0.0,-0.99376,1e-05,0.79671]
[1776733251654,49.97,76098.87,0.0,-0.99376,1e-05,0.79671]
[1776733252216,49.97,76098.87,0.0,-0.99376,1e-05,0.79671]
[1776733252437,49.97,76098.87,0.0,-0.99376,1e-05,0.79671]
[1776733252305,49.97,76100.09,0.0,-0.99375,1e-05,0.7978]
[1776733259193,49.97,76099.4,0.0,-0.99376,1e-05,0.79718]
[1776733259671,49.97,76099.4,0.0,-0.99376,1e-05,0.79718]
[1776733261207,49.97,76090.86,0.0,-0.99382,1e-05,0.7896]
[1776733262214,49.97,76081.95,0.0,-0.99389,1e-05,0.78176]
[1776733262682,49.97,76081.95,0.0,-0.99389,1e-05,0.78176]
[1776733262943,49.97,76081.95,0.0,-0.99389,1e-05,0.78176]
[1776733263221,49.97,76082.0,0.0,-0.99389,1e-05,0.7818]
[1776733267249,49.97,76080.08,0.0,-0.9939,1e-05,0.78012]
[1776733268137,49.97,76080.08,0.0,-0.9939,1e-05,0.78012]
[1776733268202,49.97,76080.08,0.0,-0.9939,1e-05,0.78012]
[1776733268255,49.97,76078.33,0.0,-0.99392,1e-05,0.77859]
[1776733270270,49.97,76075.79,0.0,-0.99394,1e-05,0.77637]
[1776733271277,49.97,76072.48,0.0,-0.99396,1e-05,0.77349]
[1776733272284,49.97,76068.92,0.0,-0.99399,1e-05,0.7704]
[1776733272864,49.97,76068.92,0.0,-0.99399,1e-05,0.7704]
[1776733272945,49.97,76068.92,0.0,-0.99399,1e-05,0.7704]
[1776733273291,49.97,76067.0,0.0,-0.994,1e-05,0.76874]
[1776733274196,49.97,76067.0,0.0,-0.994,1e-05,0.76874]
[1776733274298,49.97,76066.82,0.0,-0.99401,1e-05,0.76859]
[1776733279333,49.97,76067.52,0.0,-0.994,1e-05,0.76919]
[1776733283019,49.97,76068.5,0.0,-0.99399,1e-05,0.77004]
[1776733283199,49.97,76068.5,0.0,-0.99399,1e-05,0.77004]
[1776733288396,49.97,76070.23,0.0,-0.99398,1e-05,0.77154]
[1776733289850,49.97,76071.04,0.0,-0.99397,1e-05,0.77224]
[1776733289941,49.97,76071.04,0.0,-0.99397,1e-05,0.77224]
[1776733290410,49.97,76078.56,0.0,-0.99392,1e-05,0.77879]
[1776733291417,49.97,76084.49,0.0,-0.99388,1e-05,0.78244]
[1776733292504,49.97,76084.49,0.0,-0.99388,1e-05,0.78244]
[1776733292542,49.97,76090.74,0.0,-0.99383,1e-05,0.78794]
[1776733292691,49.97,76090.74,0.0,-0.99383,1e-05,0.78794]
[1776733296609,49.97,76087.0,0.0,-0.99386,1e-05,0.78464]
[1776733296693,49.97,76087.0,0.0,-0.99386,1e-05,0.78464]
[1776733297308,49.97,76087.0,0.0,-0.99386,1e-05,0.78464]
[1776733297435,49.97,76087.0,0.0,-0.99386,1e-05,0.78464]
[1776733297459,49.97,76087.44,0.0,-0.99386,1e-05,0.78503]
[1776733301412,49.97,76086.48,0.0,-0.99387,1e-05,0.78419]
[1776733301450,49.97,76086.48,0.0,-0.99387,1e-05,0.78419]
[1776733301487,49.97,76083.43,0.0,-0.99389,1e-05,0.78151]
[1776733302496,49.97,76080.66,0.0,-0.99391,1e-05,0.77908]
[1776733303503,49.97,76076.8,0.0,-0.99394,1e-05,0.77571]
[1776733307642,49.97,76076.84,0.0,-0.99394,1e-05,0.77575]
[1776733307693,49.97,76076.84,0.0,-0.99394,1e-05,0.77575]
[1776733307963,49.97,76076.84,0.0,-0.99394,1e-05,0.77575]
[1776733308191,49.97,76076.84,0.0,-0.99394,1e-05,0.77575]
[1776733308539,49.97,76076.59,0.0,-0.99394,1e-05,0.77553]
[1776733312567,49.97,76082.38,0.0,-0.9939,1e-05,0.78059]
[1776733313028,49.97,76082.38,0.0,-0.9939,1e-05,0.78059]
[1776733313197,49.97,76082.38,0.0,-0.9939,1e-05,0.78059]
[1776733318817,49.97,76084.43,0.0,-0.99388,1e-05,0.78239]
[1776733318936,49.97,76084.43,0.0,-0.99388,1e-05,0.78239]
[1776733321202,49.97,76085.62,0.0,-0.99387,1e-05,0.78343]
[1776733321435,49.97,76085.62,0.0,-0.99387,1e-05,0.78343]
[1776733321536,49.97,76085.43,0.0,-0.99388,1e-05,0.78326]
[1776733322334,49.97,76085.43,0.0,-0.99388,1e-05,0.78326]
[1776733322439,49.97,76085.43,0.0,-0.99388,1e-05,0.78326]
[1776733326041,49.97,76084.47,0.0,-0.99388,1e-05,0.78242]
[1776733326198,49.97,76084.47,0.0,-0.99388,1e-05,0.78242]
[1776733326666,49.97,76077.38,0.0,-0.99394,1e-05,0.77622]
[1776733327790,49.97,76077.38,0.0,-0.99394,1e-05,0.77622]
[1776733327937,49.97,76077.38,0.0,-0.99394,1e-05,0.77622]
[1776733328004,49.97,76074.54,0.0,-0.99396,1e-05,0.77375]
[1776733328680,49.97,76071.68,0.0,-0.99398,1e-05,0.77126]
[1776733329909,49.97,76071.68,0.0,-0.99398,1e-05,0.77126]
[1776733329949,49.97,76071.68,0.0,-0.99398,1e-05,0.77126]
[1776733330080,49.97,76067.95,0.0,-0.99401,1e-05,0.76804]
[1776733331701,49.97,76058.22,0.0,-0.99408,1e-05,0.75967]
[1776733332708,49.97,76055.74,0.0,-0.9941,1e-05,0.75755]
[1776733334044,49.97,76055.74,0.0,-0.9941,1e-05,0.75755]
[1776733334193,49.97,76055.74,0.0,-0.9941,1e-05,0.75755]
[1776733335080,49.97,76053.87,0.0,-0.99411,1e-05,0.75595]
[1776733335192,49.97,76053.87,0.0,-0.99411,1e-05,0.75595]
[1776733335293,49.97,76053.84,0.0,-0.99411,1e-05,0.75593]
[1776733340764,49.97,76056.0,0.0,-0.9941,1e-05,0.75777]
[1776733345143,49.97,76055.96,0.0,-0.9941,1e-05,0.75774]
[1776733345191,49.97,76055.96,0.0,-0.9941,1e-05,0.75774]
[1776733351841,49.97,76056.25,0.0,-0.99411,1e-05,0.75647]
[1776733353855,49.97,76063.32,0.0,-0.99405,1e-05,0.76252]
[1776733355435,49.97,76063.32,0.0,-0.99405,1e-05,0.76252]
[1776733355437,49.97,76075.98,0.0,-0.99396,1e-05,0.77346]
[1776733355691,49.97,76075.98,0.0,-0.99396,1e-05,0.77346]
[1776733355869,49.97,76083.04,0.0,-0.99391,1e-05,0.77962]
[1776733357884,49.97,76079.83,0.0,-0.99393,1e-05,0.77682]
[1776733360400,49.97,76080.93,0.0,-0.99392,1e-05,0.77778]
[1776733360436,49.97,76080.93,0.0,-0.99392,1e-05,0.77778]
[1776733360643,49.97,76081.36,0.0,-0.99392,1e-05,0.77815]
[1776733366953,49.97,76080.49,0.0,-0.99393,1e-05,0.77739]
[1776733371989,49.97,76080.18,0.0,-0.99393,1e-05,0.77712]
[1776733377025,49.97,76080.87,0.0,-0.99392,1e-05,0.77772]
[1776733380188,49.97,76081.31,0.0,-0.99392,1e-05,0.77811]
[1776733385137,49.97,76081.89,0.0,-0.99391,1e-05,0.77862]
[1776733385191,49.97,76081.89,0.0,-0.99391,1e-05,0.77862]
[1776733387094,49.97,76079.43,0.0,-0.99393,1e-05,0.77647]
[1776733387200,49.97,76079.43,0.0,-0.99393,1e-05,0.77647]
[1776733387299,49.97,76079.4,0.0,-0.99393,1e-05,0.77644]
[1776733389108,49.97,76082.84,0.0,-0.99391,1e-05,0.77945]
[1776733392389,49.97,76086.92,0.0,-0.99388,1e-05,0.78302]
[1776733393264,49.97,76086.92,0.0,-0.99388,1e-05,0.78302]
[1776733393438,49.97,76086.92,0.0,-0.99388,1e-05,0.78302]
[1776733395155,49.97,76090.51,0.0,-0.99385,1e-05,0.78618]
[1776733396162,49.97,76093.68,0.0,-0.99382,1e-05,0.78898]
[1776733399313,49.97,76095.75,0.0,-0.99381,1e-05,0.79081]
[1776733399417,49.97,76095.75,0.0,-0.99381,1e-05,0.79081]
[1776733399440,49.97,76095.75,0.0,-0.99381,1e-05,0.79081]
[1776733399499,49.97,76095.91,0.0,-0.99381,1e-05,0.79095]
[1776733403212,49.97,76098.77,0.0,-0.99378,1e-05,0.79349]
[1776733406350,49.97,76096.85,0.0,-0.9938,1e-05,0.79178]
[1776733406439,49.97,76096.85,0.0,-0.9938,1e-05,0.79178]
[1776733406617,49.97,76096.85,0.0,-0.9938,1e-05,0.79178]
[1776733406692,49.97,76096.85,0.0,-0.9938,1e-05,0.79178]
[1776733407239,49.97,76096.61,0.0,-0.9938,1e-05,0.79157]
[1776733412276,49.97,76097.62,0.0,-0.99381,1e-05,0.7909]
[1776733417431,49.97,76097.86,0.0,-0.9938,1e-05,0.79112]
[1776733417690,49.97,76097.86,0.0,-0.9938,1e-05,0.79112]
[1776733417825,49.97,76097.86,0.0,-0.9938,1e-05,0.79112]
[1776733417937,49.97,76097.86,0.0,-0.9938,1e-05,0.79112]
[1776733418317,49.97,76097.57,0.0,-0.99381,1e-05,0.79086]
[1776733423353,49.97,76095.46,0.0,-0.99382,1e-05,0.78899]
[1776733424362,49.97,76107.93,0.0,-0.99373,1e-05,0.80008]
[1776733425369,49.97,76114.65,0.0,-0.99367,1e-05,0.80611]
[1776733426376,49.97,76117.93,0.0,-0.99365,1e-05,0.80906]
[1776733429428,49.97,76120.07,0.0,-0.99363,1e-05,0.811]
[1776733429439,49.97,76120.07,0.0,-0.99363,1e-05,0.811]
[1776733437454,49.97,76123.63,0.0,-0.9936,1e-05,0.81422]
[1776733443498,49.97,76125.45,0.0,-0.99359,1e-05,0.81588]
[1776733446754,49.97,76125.45,0.0,-0.99359,1e-05,0.81588]
[1776733446937,49.97,76125.45,0.0,-0.99359,1e-05,0.81588]
[1776733448675,49.97,76125.42,0.0,-0.99359,1e-05,0.81585]
[1776733448691,49.97,76125.42,0.0,-0.99359,1e-05,0.81585]
[1776733448693,49.97,76126.77,0.0,-0.99358,1e-05,0.81708]
[1776733453568,49.97,76123.39,0.0,-0.9936,1e-05,0.814]
[1776733453980,49.97,76123.39,0.0,-0.9936,1e-05,0.814]
[1776733454192,49.97,76123.39,0.0,-0.9936,1e-05,0.814]
[1776733459610,49.97,76123.41,0.0,-0.9936,1e-05,0.81402]
[1776733464645,49.97,76124.48,0.0,-0.99359,1e-05,0.81499]
[1776733465355,49.97,76124.48,0.0,-0.99359,1e-05,0.81499]
[1776733465443,49.97,76124.48,0.0,-0.99359,1e-05,0.81499]
[1776733465692,49.97,76124.48,0.0,-0.99359,1e-05,0.81499]
[1776733465937,49.97,76124.38,0.0,-0.9936,1e-05,0.8149]
[1776733466658,49.97,76123.59,0.0,-0.9936,1e-05,0.81419]
[1776733468673,49.97,76133.82,0.0,-0.99352,1e-05,0.82351]
[1776733469680,49.97,76137.48,0.0,-0.99349,1e-05,0.82687]
[1776733470687,49.97,76139.8,0.0,-0.99347,1e-05,0.82901]
[1776733471570,49.97,76139.8,0.0,-0.99347,1e-05,0.82901]
[1776733471692,49.97,76139.8,0.0,-0.99347,1e-05,0.82901]
[1776733476729,49.97,76132.62,0.0,-0.99354,1e-05,0.82081]
[1776733477736,49.97,76129.73,0.0,-0.99356,1e-05,0.81817]
[1776733478743,49.97,76124.55,0.0,-0.99361,1e-05,0.81346]
[1776733479733,49.97,76124.55,0.0,-0.99361,1e-05,0.81346]
[1776733479944,49.97,76124.86,0.0,-0.9936,1e-05,0.81374]
[1776733480216,49.97,76124.86,0.0,-0.9936,1e-05,0.81374]
[1776733480436,49.97,76124.86,0.0,-0.9936,1e-05,0.81374]
[1776733480757,49.97,76125.65,0.0,-0.9936,1e-05,0.81446]
[1776733485792,49.97,76124.24,0.0,-0.99361,1e-05,0.81318]
[1776733487810,49.97,76121.75,0.0,-0.99363,1e-05,0.81093]
[1776733489972,49.97,76120.7,0.0,-0.99364,1e-05,0.80998]
[1776733490194,49.97,76120.7,0.0,-0.99364,1e-05,0.80998]
[1776733490244,49.97,76125.64,0.0,-0.9936,1e-05,0.81445]
[1776733490827,49.97,76127.91,0.0,-0.99358,1e-05,0.81651]
[1776733496869,49.97,76128.06,0.0,-0.99358,1e-05,0.81665]
[1776733501905,49.97,76127.28,0.0,-0.99358,1e-05,0.81594]
[1776733503779,49.97,76127.28,0.0,-0.99358,1e-05,0.81594]
[1776733503947,49.97,76127.44,0.0,-0.99358,1e-05,0.81609]
[1776733504060,49.97,76127.44,0.0,-0.99358,1e-05,0.81609]
[1776733504194,49.97,76127.44,0.0,-0.99358,1e-05,0.81609]
[1776733504294,49.97,76127.37,0.0,-0.99358,1e-05,0.81602]
[1776733509960,49.97,76125.39,0.0,-0.9936,1e-05,0.81422]
[1776733514996,49.97,76129.96,0.0,-0.99356,1e-05,0.81838]
[1776733516297,49.97,76129.96,0.0,-0.99356,1e-05,0.81838]
[1776733516442,49.97,76129.96,0.0,-0.99356,1e-05,0.81838]
[1776733522045,49.97,76132.75,0.0,-0.99354,1e-05,0.82093]
[1776733525575,49.97,76133.35,0.0,-0.99354,1e-05,0.82148]
[1776733525692,49.97,76133.35,0.0,-0.99354,1e-05,0.82148]
[1776733525897,49.97,76134.38,0.0,-0.99353,1e-05,0.82242]
[1776733525938,49.97,76134.38,0.0,-0.99353,1e-05,0.82242]
[1776733526073,49.97,76134.35,0.0,-0.99353,1e-05,0.82239]
[1776733532116,49.97,76134.62,0.0,-0.99354,1e-05,0.82103]
[1776733534466,49.97,76136.87,0.0,-0.99352,1e-05,0.82309]
[1776733534692,49.97,76136.87,0.0,-0.99352,1e-05,0.82309]
[1776733536149,49.97,76145.63,0.0,-0.99345,1e-05,0.83115]
[1776733537156,49.97,76152.09,0.0,-0.9934,1e-05,0.83713]
[1776733539226,49.97,76152.09,0.0,-0.9934,1e-05,0.83713]
[1776733539443,49.97,76152.09,0.0,-0.9934,1e-05,0.83713]
[1776733539544,49.97,76152.89,0.0,-0.99339,1e-05,0.83787]
[1776733539913,49.97,76152.89,0.0,-0.99339,1e-05,0.83787]
[1776733539937,49.97,76152.89,0.0,-0.99339,1e-05,0.83787]
[1776733543198,49.97,76152.86,0.0,-0.99339,1e-05,0.83784]
[1776733545674,49.97,76152.82,0.0,-0.99339,1e-05,0.83781]
[1776733545693,49.97,76152.82,0.0,-0.99339,1e-05,0.83781]
[1776733551255,49.97,76153.38,0.0,-0.99339,1e-05,0.83833]
[1776733556290,49.97,76153.22,0.0,-0.99339,1e-05,0.83818]
[1776733558508,49.97,76153.24,0.0,-0.99339,1e-05,0.8382]
[1776733558693,49.97,76153.24,0.0,-0.99339,1e-05,0.8382]
[1776733559305,49.97,76153.06,0.0,-0.99339,1e-05,0.83803]
[1776733559437,49.97,76153.06,0.0,-0.99339,1e-05,0.83803]
[1776733559530,49.97,76153.38,0.0,-0.99339,1e-05,0.83833]
[1776733565818,49.97,76153.29,0.0,-0.99339,1e-05,0.83824]
[1776733565863,49.97,76161.96,0.0,-0.99332,1e-05,0.84634]
[1776733565939,49.97,76161.96,0.0,-0.99332,1e-05,0.84634]
[1776733566359,49.97,76165.17,0.0,-0.99329,1e-05,0.84935]
[1776733568374,49.97,76168.76,0.0,-0.99326,1e-05,0.85273]
[1776733570105,49.97,76169.98,0.0,-0.99325,1e-05,0.85388]
[1776733570192,49.97,76169.98,0.0,-0.99325,1e-05,0.85388]
[1776733570621,49.97,76169.98,0.0,-0.99325,1e-05,0.85388]
[1776733570689,49.97,76169.98,0.0,-0.99325,1e-05,0.85388]
[1776733570722,49.97,76170.68,0.0,-0.99324,1e-05,0.85454]
[1776733576434,49.97,76174.28,0.0,-0.99321,1e-05,0.85795]
[1776733577294,49.97,76174.28,0.0,-0.99321,1e-05,0.85795]
[1776733577445,49.97,76174.28,0.0,-0.99321,1e-05,0.85795]
[1776733580853,49.97,76173.13,0.0,-0.99322,1e-05,0.85686]
[1776733581471,49.97,76174.49,0.0,-0.99321,1e-05,0.85815]
[1776733583180,49.97,76174.24,0.0,-0.99321,1e-05,0.85791]
[1776733585499,49.97,76176.93,0.0,-0.99319,1e-05,0.86047]
[1776733585973,49.97,76176.93,0.0,-0.99319,1e-05,0.86047]
[1776733586196,49.97,76176.93,0.0,-0.99319,1e-05,0.86047]
[1776733587524,49.97,76201.81,0.0,-0.99298,1e-05,0.88438]
[1776733588537,49.97,76201.81,0.0,-0.99298,1e-05,0.88438]
[1776733588587,49.97,76213.46,0.0,-0.99288,1e-05,0.89577]
[1776733589528,49.97,76224.74,0.0,-0.99278,1e-05,0.9069]
[1776733590535,49.97,76229.61,0.0,-0.99273,1e-05,0.91175]
[1776733591236,49.97,76229.61,0.0,-0.99273,1e-05,0.91175]
[1776733591542,49.97,76225.42,0.0,-0.99278,1e-05,0.90585]
[1776733592549,49.97,76221.63,0.0,-0.99282,1e-05,0.9021]
[1776733593556,49.97,76218.5,0.0,-0.99285,1e-05,0.89901]
[1776733594562,49.97,76222.77,0.0,-0.99281,1e-05,0.90323]
[1776733596577,49.97,76225.72,0.0,-0.99278,1e-05,0.90615]
[1776733597584,49.97,76228.9,0.0,-0.99275,1e-05,0.90931]
[1776733599599,49.97,76235.69,0.0,-0.99269,1e-05,0.91609]
[1776733600131,49.97,76235.69,0.0,-0.99269,1e-05,0.91609]
[1776733600606,49.97,76248.5,0.0,-0.99258,1e-05,0.92898]
[1776733601612,49.97,76254.72,0.0,-0.99252,1e-05,0.9353]
[1776733603549,49.97,76255.84,0.0,-0.99251,1e-05,0.93644]
[1776733608662,49.97,76256.17,0.0,-0.99251,1e-05,0.93678]
[1776733613697,49.97,76255.48,0.0,-0.99251,1e-05,0.93607]
[1776733618732,49.97,76257.32,0.0,-0.9925,1e-05,0.93795]
[1776733619739,49.97,76259.72,0.0,-0.99248,1e-05,0.9404]
[1776733620746,49.97,76262.49,0.0,-0.99245,1e-05,0.94324]
[1776733621753,49.97,76266.38,0.0,-0.99241,1e-05,0.94723]
[1776733622703,49.97,76266.38,0.0,-0.99241,1e-05,0.94723]
[1776733622760,49.97,76271.95,0.0,-0.99236,1e-05,0.95298]
[1776733623767,49.97,76275.6,0.0,-0.99233,1e-05,0.95676]
[1776733624774,49.97,76270.46,0.0,-0.99238,1e-05,0.95144]
[1776733625781,49.97,76266.96,0.0,-0.99241,1e-05,0.94783]
[1776733626032,49.97,76266.96,0.0,-0.99241,1e-05,0.94783]
[1776733627780,49.97,76265.81,0.0,-0.99242,1e-05,0.94665]
[1776733627795,49.97,76261.52,0.0,-0.99246,1e-05,0.94224]
[1776733628803,49.97,76255.09,0.0,-0.99252,1e-05,0.93567]
[1776733629809,49.97,76248.21,0.0,-0.99258,1e-05,0.92869]
[1776733630817,49.97,76241.66,0.0,-0.99264,1e-05,0.92208]
[1776733631517,49.97,76241.66,0.0,-0.99264,1e-05,0.92208]
[1776733631823,49.97,76237.54,0.0,-0.99268,1e-05,0.91794]
[1776733632831,49.97,76244.6,0.0,-0.99261,1e-05,0.92504]
[1776733633838,49.97,76242.3,0.0,-0.99263,1e-05,0.92272]
[1776733635852,49.97,76244.94,0.0,-0.99261,1e-05,0.92538]
[1776733640888,49.97,76240.0,0.0,-0.99265,1e-05,0.92041]
[1776733641895,49.97,76237.34,0.0,-0.99268,1e-05,0.91774]
[1776733642902,49.97,76233.58,0.0,-0.99271,1e-05,0.91398]
[1776733643909,49.97,76229.67,0.0,-0.99275,1e-05,0.91008]
[1776733645257,49.97,76228.3,0.0,-0.99276,1e-05,0.90871]
[1776733645440,49.97,76228.3,0.0,-0.99276,1e-05,0.90871]
[1776733646368,49.97,76228.3,0.0,-0.99276,1e-05,0.90871]
[1776733646435,49.97,76228.3,0.0,-0.99276,1e-05,0.90871]
[1776733647937,49.97,76223.19,0.0,-0.9928,1e-05,0.90364]
[1776733653622,49.97,76221.06,0.0,-0.99284,1e-05,0.89982]
[1776733653699,49.97,76221.06,0.0,-0.99284,1e-05,0.89982]
[1776733659078,49.97,76219.55,0.0,-0.99285,1e-05,0.89833]
[1776733660407,49.97,76219.55,0.0,-0.99285,1e-05,0.89833]
[1776733660446,49.97,76219.55,0.0,-0.99285,1e-05,0.89833]
[1776733661080,49.97,76219.03,0.0,-0.99285,1e-05,0.89782]
[1776733661192,49.97,76219.03,0.0,-0.99285,1e-05,0.89782]
[1776733661283,49.97,76218.92,0.0,-0.99286,1e-05,0.89771]
[1776733662099,49.97,76214.87,0.0,-0.99289,1e-05,0.89373]
[1776733666130,49.97,76219.66,0.0,-0.99285,1e-05,0.89844]
[1776733667153,49.97,76219.66,0.0,-0.99285,1e-05,0.89844]
[1776733667202,49.97,76219.66,0.0,-0.99285,1e-05,0.89844]
[1776733667254,49.97,76222.3,0.0,-0.99283,1e-05,0.90104]
[1776733673181,49.97,76223.27,0.0,-0.99282,1e-05,0.902]
[1776733676936,49.97,76221.54,0.0,-0.99283,1e-05,0.90029]
[1776733677195,49.97,76219.49,0.0,-0.99285,1e-05,0.89827]
[1776733677209,49.97,76215.65,0.0,-0.99288,1e-05,0.8945]
[1776733678045,49.97,76215.65,0.0,-0.99288,1e-05,0.8945]
[1776733678193,49.97,76215.65,0.0,-0.99288,1e-05,0.8945]
[1776733678216,49.97,76215.11,0.0,-0.99289,1e-05,0.89397]
[1776733682737,49.97,76215.13,0.0,-0.99289,1e-05,0.89399]
[1776733682938,49.97,76215.13,0.0,-0.99289,1e-05,0.89399]
[1776733688286,49.97,76215.33,0.0,-0.99289,1e-05,0.89418]
[1776733693321,49.97,76215.97,0.0,-0.99288,1e-05,0.89481]
[1776733695422,49.97,76216.06,0.0,-0.99288,1e-05,0.8949]
[1776733695436,49.97,76216.06,0.0,-0.99288,1e-05,0.8949]
[1776733696042,49.97,76216.06,0.0,-0.99288,1e-05,0.8949]
[1776733696188,49.97,76216.06,0.0,-0.99288,1e-05,0.8949]
[1776733696342,49.97,76216.07,0.0,-0.99288,1e-05,0.89491]
[1776733700020,49.97,76227.11,0.0,-0.99278,1e-05,0.9058]
[1776733700198,49.97,76227.11,0.0,-0.99278,1e-05,0.9058]
[1776733700376,49.97,76238.24,0.0,-0.99268,1e-05,0.9169]
[1776733701383,49.97,76239.3,0.0,-0.99267,1e-05,0.91796]
[1776733702810,49.97,76239.3,0.0,-0.99267,1e-05,0.91796]
[1776733702935,49.97,76239.3,0.0,-0.99267,1e-05,0.91796]
[1776733702911,49.97,76239.61,0.0,-0.99267,1e-05,0.91827]
[1776733703689,49.97,76239.61,0.0,-0.99267,1e-05,0.91827]
[1776733707881,49.97,76239.87,0.0,-0.99267,1e-05,0.91853]
[1776733707942,49.97,76239.87,0.0,-0.99267,1e-05,0.91853]
[1776733709163,49.97,76237.23,0.0,-0.99269,1e-05,0.91589]
[1776733709192,49.97,76237.23,0.0,-0.99269,1e-05,0.91589]
[1776733709439,49.97,76237.64,0.0,-0.99269,1e-05,0.9163]
[1776733711430,49.97,76237.27,0.0,-0.99269,1e-05,0.91593]
[1776733711436,49.97,76237.27,0.0,-0.99269,1e-05,0.91593]
[1776733711453,49.97,76232.98,0.0,-0.99274,1e-05,0.90991]
[1776733712460,49.97,76229.45,0.0,-0.99278,1e-05,0.9064]
[1776733714474,49.97,76227.85,0.0,-0.99279,1e-05,0.90481]
[1776733718234,49.97,76228.14,0.0,-0.99279,1e-05,0.9051]
[1776733718437,49.97,76228.14,0.0,-0.99279,1e-05,0.9051]
[1776733719390,49.97,76228.14,0.0,-0.99279,1e-05,0.9051]
[1776733719437,49.97,76228.14,0.0,-0.99279,1e-05,0.9051]
[1776733720516,49.97,76227.38,0.0,-0.99279,1e-05,0.90435]
[1776733722551,49.97,76227.38,0.0,-0.99279,1e-05,0.90435]
[1776733722688,49.97,76227.38,0.0,-0.99279,1e-05,0.90435]
[1776733722749,49.97,76224.99,0.0,-0.99282,1e-05,0.90198]
[1776733728971,49.97,76225.73,0.0,-0.99281,1e-05,0.90271]
[1776733729194,49.97,76226.91,0.0,-0.9928,1e-05,0.90388]
[1776733730650,49.97,76228.0,0.0,-0.99279,1e-05,0.90496]
[1776733730688,49.97,76228.0,0.0,-0.99279,1e-05,0.90496]
[1776733730750,49.97,76226.62,0.0,-0.9928,1e-05,0.90359]
[1776733736629,49.97,76224.74,0.0,-0.99282,1e-05,0.90173]
[1776733740407,49.97,76223.87,0.0,-0.99283,1e-05,0.90087]
[1776733740441,49.97,76223.87,0.0,-0.99283,1e-05,0.90087]
[1776733745691,49.97,76223.98,0.0,-0.99282,1e-05,0.90098]
[1776733750727,49.97,76220.98,0.0,-0.99285,1e-05,0.89802]
[1776733751734,49.97,76215.71,0.0,-0.9929,1e-05,0.89285]
[1776733752497,49.97,76215.71,0.0,-0.9929,1e-05,0.89285]
[1776733752688,49.97,76215.71,0.0,-0.9929,1e-05,0.89285]
[1776733752740,49.97,76208.9,0.0,-0.99296,1e-05,0.88619]
[1776733753748,49.97,76207.43,0.0,-0.99297,1e-05,0.88476]
[1776733754754,49.97,76203.83,0.0,-0.993,1e-05,0.88126]
[1776733755762,49.97,76201.43,0.0,-0.99302,1e-05,0.87894]
[1776733756959,49.97,76201.43,0.0,-0.99302,1e-05,0.87894]
[1776733756963,49.97,76198.56,0.0,-0.99305,1e-05,0.87616]
[1776733757085,49.97,76198.56,0.0,-0.99305,1e-05,0.87616]
[1776733757776,49.97,76195.71,0.0,-0.99307,1e-05,0.87342]
[1776733759790,49.97,76192.59,0.0,-0.9931,1e-05,0.87042]
[1776733761812,49.97,76192.54,0.0,-0.9931,1e-05,0.87037]
[1776733761940,49.97,76192.54,0.0,-0.9931,1e-05,0.87037]
[1776733762041,49.97,76192.34,0.0,-0.9931,1e-05,0.87018]
[1776733763818,49.97,76189.61,0.0,-0.99312,1e-05,0.86756]
[1776733765832,49.97,76182.94,0.0,-0.99318,1e-05,0.86119]
[1776733767950,49.97,76184.76,0.0,-0.99316,1e-05,0.86293]
[1776733768201,49.97,76183.71,0.0,-0.99317,1e-05,0.86193]
[1776733772697,49.97,76181.91,0.0,-0.9932,1e-05,0.85855]
[1776733772947,49.97,76181.91,0.0,-0.9932,1e-05,0.85855]
[1776733775072,49.97,76182.77,0.0,-0.99319,1e-05,0.85937]
[1776733775195,49.97,76182.21,0.0,-0.9932,1e-05,0.85884]
[1776733775902,49.97,76182.05,0.0,-0.9932,1e-05,0.85868]
[1776733780807,49.97,76182.82,0.0,-0.99319,1e-05,0.85941]
[1776733780938,49.97,76182.82,0.0,-0.99319,1e-05,0.85941]
[1776733782951,49.97,76186.63,0.0,-0.99316,1e-05,0.86304]
[1776733787992,49.97,76188.32,0.0,-0.99315,1e-05,0.86465]
[1776733788997,49.97,76197.48,0.0,-0.99307,1e-05,0.87344]
[1776733790007,49.97,76202.18,0.0,-0.99303,1e-05,0.87797]
[1776733790566,49.97,76202.18,0.0,-0.99303,1e-05,0.87797]
[1776733790705,49.97,76202.18,0.0,-0.99303,1e-05,0.87797]
[1776733793986,49.97,76204.34,0.0,-0.99301,1e-05,0.88006]
[1776733794032,49.97,76204.92,0.0,-0.993,1e-05,0.88063]
[1776733794189,49.97,76204.92,0.0,-0.993,1e-05,0.88063]
[1776733797468,49.97,76203.98,0.0,-0.99301,1e-05,0.87971]
[1776733797694,49.97,76203.98,0.0,-0.99301,1e-05,0.87971]
[1776733800074,49.97,76201.03,0.0,-0.99304,1e-05,0.87686]
[1776733802088,49.97,76197.74,0.0,-0.99307,1e-05,0.87369]
[1776733802247,49.97,76197.74,0.0,-0.99307,1e-05,0.87369]
[1776733802439,49.97,76197.74,0.0,-0.99307,1e-05,0.87369]
[1776733803095,49.97,76197.43,0.0,-0.99307,1e-05,0.87339]
[1776733806116,49.97,76195.22,0.0,-0.99309,1e-05,0.87126]
[1776733808951,49.97,76198.51,0.0,-0.99306,1e-05,0.87443]
[1776733811689,49.97,76199.32,0.0,-0.99305,1e-05,0.87521]
[1776733812440,49.97,76199.15,0.0,-0.99305,1e-05,0.87505]
[1776733812688,49.97,76199.15,0.0,-0.99305,1e-05,0.87505]
[1776733812708,49.97,76200.43,0.0,-0.99304,1e-05,0.87628]
[1776733818577,49.97,76198.63,0.0,-0.99306,1e-05,0.87454]
[1776733818690,49.97,76198.63,0.0,-0.99306,1e-05,0.87454]
[1776733824244,49.97,76200.61,0.0,-0.99304,1e-05,0.87646]
[1776733825559,49.97,76200.61,0.0,-0.99304,1e-05,0.87646]
[1776733825693,49.97,76200.61,0.0,-0.99304,1e-05,0.87646]
[1776733826089,49.97,76200.61,0.0,-0.99304,1e-05,0.87646]
[1776733825794,49.97,76201.1,0.0,-0.99304,1e-05,0.87693]
[1776733826192,49.97,76201.1,0.0,-0.99304,1e-05,0.87693]
[1776733831293,49.97,76198.93,0.0,-0.99307,1e-05,0.87315]
[1776733832679,49.97,76198.93,0.0,-0.99307,1e-05,0.87315]
[1776733832692,49.97,76198.93,0.0,-0.99307,1e-05,0.87315]
[1776733832780,49.97,76198.29,0.0,-0.99307,1e-05,0.87253]
[1776733833206,49.97,76198.29,0.0,-0.99307,1e-05,0.87253]
[1776733833436,49.97,76198.29,0.0,-0.99307,1e-05,0.87253]
[1776733838342,49.97,76208.14,0.0,-0.99299,1e-05,0.88206]
[1776733839349,49.97,76212.57,0.0,-0.99295,1e-05,0.88637]
[1776733840356,49.97,76218.08,0.0,-0.9929,1e-05,0.89175]
[1776733841635,49.97,76218.08,0.0,-0.9929,1e-05,0.89175]
[1776733841688,49.97,76218.08,0.0,-0.9929,1e-05,0.89175]
[1776733841716,49.97,76218.21,0.0,-0.9929,1e-05,0.89188]
[1776733842274,49.97,76218.21,0.0,-0.9929,1e-05,0.89188]
[1776733842437,49.97,76218.21,0.0,-0.9929,1e-05,0.89188]
[1776733846400,49.97,76212.67,0.0,-0.99295,1e-05,0.88646]
[1776733847406,49.97,76208.31,0.0,-0.99299,1e-05,0.88222]
[1776733849559,49.97,76208.43,0.0,-0.99299,1e-05,0.88234]
[1776733849694,49.97,76208.43,0.0,-0.99299,1e-05,0.88234]
[1776733849796,49.97,76208.64,0.0,-0.99298,1e-05,0.88254]
[1776733850497,49.97,76208.64,0.0,-0.99298,1e-05,0.88254]
[1776733850696,49.97,76208.64,0.0,-0.99298,1e-05,0.88254]
[1776733854455,49.97,76205.5,0.0,-0.99301,1e-05,0.8795]
[1776733858483,49.97,76207.71,0.0,-0.99299,1e-05,0.88164]
[1776733861504,49.97,76204.93,0.0,-0.99302,1e-05,0.87894]
[1776733863518,49.97,76201.92,0.0,-0.99304,1e-05,0.87603]
[1776733864525,49.97,76197.72,0.0,-0.99308,1e-05,0.87199]
[1776733866003,49.97,76197.72,0.0,-0.99308,1e-05,0.87199]
[1776733866015,49.97,76195.03,0.0,-0.9931,1e-05,0.8694]
[1776733866193,49.97,76195.03,0.0,-0.9931,1e-05,0.8694]
[1776733866539,49.97,76188.07,0.0,-0.99316,1e-05,0.86275]
[1776733867551,49.97,76185.33,0.0,-0.99318,1e-05,0.86014]
[1776733868922,49.97,76185.33,0.0,-0.99318,1e-05,0.86014]
[1776733868939,49.97,76185.33,0.0,-0.99318,1e-05,0.86014]
[1776733868950,49.97,76183.1,0.0,-0.9932,1e-05,0.85802]
[1776733874600,49.97,76184.19,0.0,-0.99319,1e-05,0.85905]
[1776733879137,49.97,76185.49,0.0,-0.99318,1e-05,0.86029]
[1776733879197,49.97,76185.49,0.0,-0.99318,1e-05,0.86029]
[1776733879150,49.97,76185.49,0.0,-0.99318,1e-05,0.86029]
[1776733879669,49.97,76185.49,0.0,-0.99318,1e-05,0.86029]
[1776733879690,49.97,76185.49,0.0,-0.99318,1e-05,0.86029]
[1776733885181,49.97,76187.43,0.0,-0.99317,1e-05,0.86214]
[1776733885436,49.97,76187.74,0.0,-0.99316,1e-05,0.86243]
[1776733885521,49.97,76187.74,0.0,-0.99316,1e-05,0.86243]
[1776733885691,49.97,76187.74,0.0,-0.99316,1e-05,0.86243]
[1776733885789,49.97,76187.04,0.0,-0.99317,1e-05,0.86176]
[1776733891556,49.97,76187.4,0.0,-0.99317,1e-05,0.86211]
[1776733891689,49.97,76187.4,0.0,-0.99317,1e-05,0.86211]
[1776733892089,49.97,76187.4,0.0,-0.99317,1e-05,0.86211]
[1776733892193,49.97,76187.4,0.0,-0.99317,1e-05,0.86211]
[1776733892190,49.97,76187.83,0.0,-0.99318,1e-05,0.86085]
[1776733896755,49.97,76192.37,0.0,-0.99314,1e-05,0.86518]
[1776733897934,49.97,76192.37,0.0,-0.99314,1e-05,0.86518]
[1776733898187,49.97,76192.37,0.0,-0.99314,1e-05,0.86518]
[1776733898011,49.97,76194.67,0.0,-0.99312,1e-05,0.86738]
[1776733899007,49.97,76194.67,0.0,-0.99312,1e-05,0.86738]
[1776733899194,49.97,76194.67,0.0,-0.99312,1e-05,0.86738]
[1776733899198,49.97,76190.83,0.0,-0.99315,1e-05,0.86371]
[1776733899776,49.97,76184.66,0.0,-0.9932,1e-05,0.85784]
[1776733900782,49.97,76176.02,0.0,-0.99327,1e-05,0.84967]
[1776733901822,49.97,76169.22,0.0,-0.99333,1e-05,0.84329]
[1776733902917,49.97,76169.22,0.0,-0.99333,1e-05,0.84329]
[1776733902938,49.97,76169.22,0.0,-0.99333,1e-05,0.84329]
[1776733903018,49.97,76169.3,0.0,-0.99333,1e-05,0.84336]
[1776733903497,49.97,76169.3,0.0,-0.99333,1e-05,0.84336]
[1776733903693,49.97,76169.3,0.0,-0.99333,1e-05,0.84336]
[1776733908852,49.97,76167.66,0.0,-0.99334,1e-05,0.84183]
[1776733912883,49.97,76165.39,0.0,-0.99336,1e-05,0.83971]
[1776733913742,49.97,76165.39,0.0,-0.99336,1e-05,0.83971]
[1776733913940,49.97,76165.39,0.0,-0.99336,1e-05,0.83971]
[1776733914042,49.97,76165.65,0.0,-0.99336,1e-05,0.83995]
[1776733914359,49.97,76165.65,0.0,-0.99336,1e-05,0.83995]
[1776733914441,49.97,76165.65,0.0,-0.99336,1e-05,0.83995]
[1776733916912,49.97,76168.49,0.0,-0.99334,1e-05,0.8426]
[1776733920940,49.97,76174.22,0.0,-0.99329,1e-05,0.84798]
[1776733921746,49.97,76174.22,0.0,-0.99329,1e-05,0.84798]
[1776733921937,49.97,76174.22,0.0,-0.99329,1e-05,0.84798]
[1776733922226,49.97,76174.22,0.0,-0.99329,1e-05,0.84798]
[1776733921947,49.97,76176.26,0.0,-0.99327,1e-05,0.84989]
[1776733922441,49.97,76176.26,0.0,-0.99327,1e-05,0.84989]
[1776733923962,49.97,76170.53,0.0,-0.99332,1e-05,0.84451]
[1776733924929,49.97,76170.53,0.0,-0.99332,1e-05,0.84451]
[1776733924940,49.97,76170.53,0.0,-0.99332,1e-05,0.84451]
[1776733924970,49.97,76164.17,0.0,-0.99337,1e-05,0.83857]
[1776733925344,49.97,76164.17,0.0,-0.99337,1e-05,0.83857]
[1776733925438,49.97,76164.17,0.0,-0.99337,1e-05,0.83857]
[1776733929007,49.97,76161.71,0.0,-0.99339,1e-05,0.83628]
[1776733935053,49.97,76156.85,0.0,-0.99343,1e-05,0.83178]
[1776733936060,49.97,76148.88,0.0,-0.9935,1e-05,0.82443]
[1776733937067,49.97,76146.31,0.0,-0.99352,1e-05,0.82207]
[1776733937836,49.97,76146.31,0.0,-0.99352,1e-05,0.82207]
[1776733937939,49.97,76146.31,0.0,-0.99352,1e-05,0.82207]
[1776733938074,49.97,76145.04,0.0,-0.99353,1e-05,0.82091]
[1776733938461,49.97,76145.04,0.0,-0.99353,1e-05,0.82091]
[1776733938693,49.97,76145.04,0.0,-0.99353,1e-05,0.82091]
[1776733944116,49.97,76144.4,0.0,-0.99353,1e-05,0.82033]
[1776733945122,49.97,76137.73,0.0,-0.99359,1e-05,0.81424]
[1776733946130,49.97,76135.37,0.0,-0.99361,1e-05,0.8121]
[1776733950158,49.97,76133.31,0.0,-0.99362,1e-05,0.81024]
[1776733951481,49.97,76133.98,0.0,-0.99363,1e-05,0.80925]
[1776733951690,49.97,76133.98,0.0,-0.99363,1e-05,0.80925]
[1776733952118,49.97,76133.98,0.0,-0.99363,1e-05,0.80925]
[1776733952198,49.97,76133.98,0.0,-0.99363,1e-05,0.80925]
[1776733952171,49.97,76132.75,0.0,-0.99364,1e-05,0.80813]
[1776733953697,49.97,76132.28,0.0,-0.99364,1e-05,0.80771]
[1776733953798,49.97,76132.28,0.0,-0.99364,1e-05,0.80771]
[1776733959221,49.97,76132.14,0.0,-0.99364,1e-05,0.80758]
[1776733960255,49.97,76132.14,0.0,-0.99364,1e-05,0.80758]
[1776733960437,49.97,76131.9,0.0,-0.99365,1e-05,0.80737]
[1776733960950,49.97,76131.9,0.0,-0.99365,1e-05,0.80737]
[1776733961203,49.97,76131.9,0.0,-0.99365,1e-05,0.80737]
[1776733961234,49.97,76133.64,0.0,-0.99363,1e-05,0.80894]
[1776733963249,49.97,76137.41,0.0,-0.9936,1e-05,0.81235]
[1776733969291,49.97,76137.71,0.0,-0.9936,1e-05,0.81263]
[1776733972256,49.97,76138.15,0.0,-0.9936,1e-05,0.81303]
[1776733972439,49.97,76138.15,0.0,-0.9936,1e-05,0.81303]
[1776733972993,49.97,76138.15,0.0,-0.9936,1e-05,0.81303]
[1776733973195,49.97,76138.15,0.0,-0.9936,1e-05,0.81303]
[1776733973293,49.97,76139.07,0.0,-0.99359,1e-05,0.81386]
[1776733975333,49.97,76136.92,0.0,-0.99361,1e-05,0.81191]
[1776733976727,49.97,76136.92,0.0,-0.99361,1e-05,0.81191]
[1776733976940,49.97,76136.92,0.0,-0.99361,1e-05,0.81191]
[1776733982495,49.97,76135.22,0.0,-0.99362,1e-05,0.81037]
[1776733982697,49.97,76135.22,0.0,-0.99362,1e-05,0.81037]
[1776733983278,49.97,76135.22,0.0,-0.99362,1e-05,0.81037]
[1776733983282,49.97,76131.97,0.0,-0.99365,1e-05,0.80743]
[1776733983441,49.97,76131.97,0.0,-0.99365,1e-05,0.80743]
[1776733983497,49.97,76127.92,0.0,-0.99368,1e-05,0.80378]
[1776733987676,49.97,76127.42,0.0,-0.99368,1e-05,0.80333]
[1776733987696,49.97,76127.42,0.0,-0.99368,1e-05,0.80333]
[1776733988730,49.97,76126.09,0.0,-0.99369,1e-05,0.80214]
[1776733988942,49.97,76126.09,0.0,-0.99369,1e-05,0.80214]
[1776733989002,49.97,76125.6,0.0,-0.9937,1e-05,0.8017]
[1776733991861,49.97,76125.63,0.0,-0.9937,1e-05,0.80172]
[1776733991938,49.97,76125.63,0.0,-0.9937,1e-05,0.80172]
[1776733993460,49.97,76121.33,0.0,-0.99373,1e-05,0.79787]
[1776733994870,49.97,76121.33,0.0,-0.99373,1e-05,0.79787]
[1776733994940,49.97,76121.33,0.0,-0.99373,1e-05,0.79787]
[1776733995028,49.97,76117.32,0.0,-0.99376,1e-05,0.79429]
[1776733995474,49.97,76120.4,0.0,-0.99374,1e-05,0.79704]
[1776733996962,49.97,76120.4,0.0,-0.99374,1e-05,0.79704]
[1776733997190,49.97,76120.4,0.0,-0.99374,1e-05,0.79704]
[1776733997291,49.97,76120.25,0.0,-0.99374,1e-05,0.79691]
[1776733997488,49.97,76118.15,0.0,-0.99375,1e-05,0.79503]
[1776733998495,49.97,76115.01,0.0,-0.99378,1e-05,0.79224]
[1776733999534,49.97,76115.01,0.0,-0.99378,1e-05,0.79224]
[1776733999691,49.97,76115.01,0.0,-0.99378,1e-05,0.79224]
[1776734004537,49.97,76111.99,0.0,-0.9938,1e-05,0.78956]
[1776734006085,49.97,76111.99,0.0,-0.9938,1e-05,0.78956]
[1776734006198,49.97,76111.99,0.0,-0.9938,1e-05,0.78956]
[1776734008567,49.97,76107.33,0.0,-0.99384,1e-05,0.78544]
[1776734009428,49.97,76107.33,0.0,-0.99384,1e-05,0.78544]
[1776734009437,49.97,76107.33,0.0,-0.99384,1e-05,0.78544]
[1776734010318,49.97,76107.33,0.0,-0.99384,1e-05,0.78544]
[1776734009574,49.97,76106.85,0.0,-0.99384,1e-05,0.78502]
[1776734010443,49.97,76106.85,0.0,-0.99384,1e-05,0.78502]
[1776734010581,49.97,76104.89,0.0,-0.99386,1e-05,0.78329]
[1776734012595,49.97,76107.27,0.0,-0.99385,1e-05,0.78383]
[1776734017635,49.97,76108.74,0.0,-0.99384,1e-05,0.78512]
[1776734017688,49.97,76108.74,0.0,-0.99384,1e-05,0.78512]
[1776734017736,49.97,76112.55,0.0,-0.99381,1e-05,0.78849]
[1776734018624,49.97,76112.55,0.0,-0.99381,1e-05,0.78849]
[1776734018698,49.97,76112.55,0.0,-0.99381,1e-05,0.78849]
[1776734018776,49.97,76115.06,0.0,-0.99379,1e-05,0.79072]
[1776734020651,49.97,76116.8,0.0,-0.99378,1e-05,0.79226]
[1776734021953,49.97,76116.8,0.0,-0.99378,1e-05,0.79226]
[1776734021964,49.97,76142.27,0.0,-0.99358,1e-05,0.81517]
[1776734022665,49.97,76148.86,0.0,-0.99352,1e-05,0.82119]
[1776734023672,49.97,76154.01,0.0,-0.99348,1e-05,0.82591]
[1776734025264,49.97,76154.01,0.0,-0.99348,1e-05,0.82591]
[1776734025325,49.97,76154.59,0.0,-0.99348,1e-05,0.82645]
[1776734030721,49.97,76155.83,0.0,-0.99347,1e-05,0.82759]
[1776734035809,49.97,76154.85,0.0,-0.99347,1e-05,0.82669]
[1776734039837,49.97,76158.74,0.0,-0.99344,1e-05,0.83027]
[1776734041526,49.97,76158.34,0.0,-0.99345,1e-05,0.8299]
[1776734041692,49.97,76158.34,0.0,-0.99345,1e-05,0.8299]
[1776734041866,49.97,76160.48,0.0,-0.99343,1e-05,0.83188]
[1776734042864,49.97,76169.67,0.0,-0.99335,1e-05,0.84042]
[1776734043871,49.97,76178.97,0.0,-0.99328,1e-05,0.84914]
[1776734044878,49.97,76181.79,0.0,-0.99325,1e-05,0.8518]
[1776734046892,49.97,76185.91,0.0,-0.99322,1e-05,0.8557]
[1776734048121,49.97,76185.91,0.0,-0.99322,1e-05,0.8557]
[1776734048198,49.97,76185.91,0.0,-0.99322,1e-05,0.8557]
[1776734052421,49.97,76185.61,0.0,-0.99322,1e-05,0.85541]
[1776734052435,49.97,76185.61,0.0,-0.99322,1e-05,0.85541]
[1776734053801,49.97,76185.61,0.0,-0.99322,1e-05,0.85541]
[1776734053946,49.97,76185.61,0.0,-0.99322,1e-05,0.85541]
[1776734053973,49.97,76183.62,0.0,-0.99324,1e-05,0.85353]
[1776734056962,49.97,76180.38,0.0,-0.99326,1e-05,0.85047]
[1776734057443,49.97,76180.38,0.0,-0.99326,1e-05,0.85047]
[1776734057699,49.97,76180.38,0.0,-0.99326,1e-05,0.85047]
[1776734063472,49.97,76179.36,0.0,-0.99327,1e-05,0.84951]
[1776734066455,49.97,76179.5,0.0,-0.99327,1e-05,0.84964]
[1776734066689,49.97,76179.5,0.0,-0.99327,1e-05,0.84964]
[1776734067443,49.97,76179.33,0.0,-0.99327,1e-05,0.84948]
[1776734068040,49.97,76179.94,0.0,-0.99327,1e-05,0.85006]
[1776734072068,49.97,76180.97,0.0,-0.99327,1e-05,0.84937]
[1776734077103,49.97,76179.5,0.0,-0.99328,1e-05,0.84799]
[1776734081932,49.97,76179.66,0.0,-0.99328,1e-05,0.84814]
[1776734082191,49.97,76179.66,0.0,-0.99328,1e-05,0.84814]
[1776734088181,49.97,76179.57,0.0,-0.99328,1e-05,0.84806]
[1776734090989,49.97,76178.28,0.0,-0.99329,1e-05,0.84684]
[1776734091193,49.97,76178.28,0.0,-0.99329,1e-05,0.84684]
[1776734093600,49.97,76176.61,0.0,-0.99331,1e-05,0.84528]
[1776734093694,49.97,76176.61,0.0,-0.99331,1e-05,0.84528]
[1776734094223,49.97,76176.4,0.0,-0.99331,1e-05,0.84508]
[1776734097244,49.97,76168.12,0.0,-0.99338,1e-05,0.83734]
[1776734098251,49.97,76160.76,0.0,-0.99344,1e-05,0.83051]
[1776734099258,49.97,76159.1,0.0,-0.99345,1e-05,0.82898]
[1776734101272,49.97,76150.1,0.0,-0.99352,1e-05,0.82071]
[1776734102279,49.97,76141.73,0.0,-0.99359,1e-05,0.81308]
[1776734103288,49.97,76138.08,0.0,-0.99362,1e-05,0.80977]
[1776734104295,49.97,76133.19,0.0,-0.99366,1e-05,0.80535]
[1776734105302,49.97,76128.94,0.0,-0.99369,1e-05,0.80153]
[1776734106309,49.97,76126.29,0.0,-0.99371,1e-05,0.79915]
[1776734107316,49.97,76122.9,0.0,-0.99374,1e-05,0.79612]
[1776734110337,49.97,76125.62,0.0,-0.99372,1e-05,0.79855]
[1776734112351,49.97,76131.86,0.0,-0.99367,1e-05,0.80415]
[1776734113718,49.97,76132.83,0.0,-0.99366,1e-05,0.80502]
[1776734113937,49.97,76132.83,0.0,-0.99366,1e-05,0.80502]
[1776734118798,49.97,76131.66,0.0,-0.99367,1e-05,0.80397]
[1776734118940,49.97,76131.66,0.0,-0.99367,1e-05,0.80397]
[1776734119400,49.97,76127.78,0.0,-0.9937,1e-05,0.80049]
[1776734120156,49.97,76127.78,0.0,-0.9937,1e-05,0.80049]
[1776734120206,49.97,76127.78,0.0,-0.9937,1e-05,0.80049]
[1776734120407,49.97,76126.86,0.0,-0.99371,1e-05,0.79966]
[1776734125442,49.97,76125.83,0.0,-0.99372,1e-05,0.79874]
[1776734125797,49.97,76125.83,0.0,-0.99372,1e-05,0.79874]
[1776734125942,49.97,76125.83,0.0,-0.99372,1e-05,0.79874]
[1776734129473,49.97,76121.8,0.0,-0.99375,1e-05,0.79514]
[1776734131033,49.97,76121.8,0.0,-0.99375,1e-05,0.79514]
[1776734131194,49.97,76121.8,0.0,-0.99375,1e-05,0.79514]
[1776734132665,49.97,76118.2,0.0,-0.99379,1e-05,0.79036]
[1776734132689,49.97,76118.2,0.0,-0.99379,1e-05,0.79036]
[1776734132768,49.97,76118.6,0.0,-0.99379,1e-05,0.79072]
[1776734138533,49.97,76114.56,0.0,-0.99382,1e-05,0.78714]
[1776734140750,49.97,76114.23,0.0,-0.99382,1e-05,0.78685]
[1776734140943,49.97,76114.23,0.0,-0.99382,1e-05,0.78685]
[1776734147596,49.97,76113.41,0.0,-0.99383,1e-05,0.78612]
[1776734148638,49.97,76113.41,0.0,-0.99383,1e-05,0.78612]
[1776734148692,49.97,76113.41,0.0,-0.99383,1e-05,0.78612]
[1776734149347,49.97,76113.41,0.0,-0.99383,1e-05,0.78612]
[1776734149443,49.97,76113.41,0.0,-0.99383,1e-05,0.78612]
[1776734149404,49.97,76113.41,0.0,-0.99383,1e-05,0.78612]
[1776734151624,49.97,76111.11,0.0,-0.99384,1e-05,0.78409]
[1776734152631,49.97,76105.42,0.0,-0.99389,1e-05,0.77909]
[1776734153638,49.97,76100.78,0.0,-0.99392,1e-05,0.77503]
[1776734154801,49.97,76100.78,0.0,-0.99392,1e-05,0.77503]
[1776734154939,49.97,76100.78,0.0,-0.99392,1e-05,0.77503]
[1776734155039,49.97,76098.45,0.0,-0.99394,1e-05,0.773]
[1776734160689,49.97,76098.92,0.0,-0.99394,1e-05,0.77341]
[1776734161695,49.97,76094.74,0.0,-0.99397,1e-05,0.76977]
[1776734162702,49.97,76090.22,0.0,-0.994,1e-05,0.76586]
[1776734164087,49.97,76090.22,0.0,-0.994,1e-05,0.76586]
[1776734164197,49.97,76090.22,0.0,-0.994,1e-05,0.76586]
[1776734164256,49.97,76086.31,0.0,-0.99403,1e-05,0.76248]
[1776734165722,49.97,76082.97,0.0,-0.99406,1e-05,0.75961]
[1776734167003,49.97,76082.97,0.0,-0.99406,1e-05,0.75961]
[1776734167195,49.97,76082.97,0.0,-0.99406,1e-05,0.75961]
[1776734167287,49.97,76083.38,0.0,-0.99406,1e-05,0.75996]
[1776734171224,49.97,76076.26,0.0,-0.99411,1e-05,0.75387]
[1776734171766,49.97,76073.84,0.0,-0.99413,1e-05,0.75181]
[1776734172773,49.97,76071.24,0.0,-0.99415,1e-05,0.7496]
[1776734173779,49.97,76068.93,0.0,-0.99416,1e-05,0.74764]
[1776734175631,49.97,76068.3,0.0,-0.99417,1e-05,0.7471]
[1776734175688,49.97,76068.3,0.0,-0.99417,1e-05,0.7471]
[1776734176883,49.97,76067.72,0.0,-0.99417,1e-05,0.74661]
[1776734176942,49.97,76067.72,0.0,-0.99417,1e-05,0.74661]
[1776734176986,49.97,76067.06,0.0,-0.99418,1e-05,0.74605]
[1776734177808,49.97,76060.47,0.0,-0.99422,1e-05,0.7405]
[1776734178814,49.97,76057.42,0.0,-0.99425,1e-05,0.73794]
[1776734179822,49.97,76054.68,0.0,-0.99427,1e-05,0.73564]
[1776734181514,49.97,76054.68,0.0,-0.99427,1e-05,0.73564]
[1776734181691,49.97,76056.56,0.0,-0.99425,1e-05,0.73722]
[1776734183859,49.97,76051.24,0.0,-0.99429,1e-05,0.73277]
[1776734184867,49.97,76047.9,0.0,-0.99432,1e-05,0.73]
[1776734185874,49.97,76045.16,0.0,-0.99434,1e-05,0.72772]
[1776734186881,49.97,76041.62,0.0,-0.99436,1e-05,0.7248]
[1776734187656,49.97,76041.62,0.0,-0.99436,1e-05,0.7248]
[1776734187691,49.97,76041.62,0.0,-0.99436,1e-05,0.7248]
[1776734189909,49.97,76044.5,0.0,-0.99434,1e-05,0.72718]
[1776734192343,49.97,76045.79,0.0,-0.99433,1e-05,0.72824]
[1776734192443,49.97,76045.79,0.0,-0.99433,1e-05,0.72824]
[1776734192385,49.97,76046.56,0.0,-0.99434,1e-05,0.7274]
[1776734194461,49.97,76046.53,0.0,-0.99434,1e-05,0.72738]
[1776734194688,49.97,76047.46,0.0,-0.99433,1e-05,0.72815]
[1776734200121,49.97,76048.07,0.0,-0.99433,1e-05,0.72866]
[1776734200196,49.97,76048.07,0.0,-0.99433,1e-05,0.72866]
[1776734200987,49.97,76045.39,0.0,-0.99435,1e-05,0.72644]
[1776734201616,49.97,76045.39,0.0,-0.99435,1e-05,0.72644]
[1776734201694,49.97,76045.39,0.0,-0.99435,1e-05,0.72644]
[1776734201994,49.97,76044.21,0.0,-0.99435,1e-05,0.72546]
[1776734205014,49.97,76046.78,0.0,-0.99434,1e-05,0.72759]
[1776734209069,49.97,76046.23,0.0,-0.99434,1e-05,0.72713]
[1776734209194,49.97,76046.23,0.0,-0.99434,1e-05,0.72713]
[1776734212064,49.97,76042.57,0.0,-0.99437,1e-05,0.72411]
[1776734213764,49.97,76041.91,0.0,-0.99437,1e-05,0.72356]
[1776734213945,49.97,76041.91,0.0,-0.99437,1e-05,0.72356]
[1776734214078,49.97,76041.12,0.0,-0.99438,1e-05,0.72291]
[1776734219115,49.97,76043.63,0.0,-0.99436,1e-05,0.72498]
[1776734220100,49.97,76043.63,0.0,-0.99436,1e-05,0.72498]
[1776734220188,49.97,76043.63,0.0,-0.99436,1e-05,0.72498]
[1776734224223,49.97,76042.87,0.0,-0.99436,1e-05,0.72435]
[1776734224439,49.97,76042.87,0.0,-0.99436,1e-05,0.72435]
[1776734224537,49.97,76042.07,0.0,-0.99437,1e-05,0.72369]
[1776734228128,49.97,76041.71,0.0,-0.99437,1e-05,0.7234]
[1776734228186,49.97,76041.71,0.0,-0.99437,1e-05,0.7234]
[1776734228275,49.97,76046.22,0.0,-0.99434,1e-05,0.72712]
[1776734234229,49.97,76051.35,0.0,-0.9943,1e-05,0.73138]
[1776734235234,49.97,76065.47,0.0,-0.9942,1e-05,0.74321]
[1776734236255,49.97,76065.47,0.0,-0.9942,1e-05,0.74321]
[1776734236438,49.97,76065.47,0.0,-0.9942,1e-05,0.74321]
[1776734236461,49.97,76070.34,0.0,-0.99416,1e-05,0.74732]
[1776734238254,49.97,76072.88,0.0,-0.99415,1e-05,0.74948]
[1776734239261,49.97,76079.9,0.0,-0.99409,1e-05,0.75546]
[1776734240268,49.97,76085.15,0.0,-0.99405,1e-05,0.75996]
[1776734241278,49.97,76088.35,0.0,-0.99403,1e-05,0.76271]
[1776734243417,49.97,76086.14,0.0,-0.99405,1e-05,0.76081]
[1776734243438,49.97,76086.14,0.0,-0.99405,1e-05,0.76081]
[1776734245306,49.97,76092.28,0.0,-0.994,1e-05,0.7661]
[1776734246313,49.97,76095.87,0.0,-0.99397,1e-05,0.76921]
[1776734247626,49.97,76095.23,0.0,-0.99398,1e-05,0.76866]
[1776734248574,49.97,76095.23,0.0,-0.99398,1e-05,0.76866]
[1776734248688,49.97,76095.5,0.0,-0.99398,1e-05,0.76889]
[1776734249334,49.97,76090.35,0.0,-0.99401,1e-05,0.76444]
[1776734250341,49.97,76086.24,0.0,-0.99405,1e-05,0.76089]
[1776734252354,49.97,76081.22,0.0,-0.99409,1e-05,0.75507]
[1776734254368,49.97,76077.05,0.0,-0.99413,1e-05,0.75151]
[1776734254850,49.97,76077.05,0.0,-0.99413,1e-05,0.75151]
[1776734254936,49.97,76077.05,0.0,-0.99413,1e-05,0.75151]
[1776734255376,49.97,76080.14,0.0,-0.9941,1e-05,0.75414]
[1776734256382,49.97,76084.37,0.0,-0.99407,1e-05,0.75776]
[1776734261459,49.97,76083.87,0.0,-0.99408,1e-05,0.75734]
[1776734261483,49.97,76083.46,0.0,-0.99408,1e-05,0.75698]
[1776734261694,49.97,76083.46,0.0,-0.99408,1e-05,0.75698]
[1776734263439,49.97,76083.69,0.0,-0.99408,1e-05,0.75718]
[1776734266949,49.97,76085.82,0.0,-0.99406,1e-05,0.75901]
[1776734267205,49.97,76085.82,0.0,-0.99406,1e-05,0.75901]
[1776734267460,49.97,76085.89,0.0,-0.99406,1e-05,0.75907]
[1776734272496,49.97,76085.73,0.0,-0.99406,1e-05,0.75893]
[1776734275047,49.97,76085.19,0.0,-0.99407,1e-05,0.75847]
[1776734275191,49.97,76085.19,0.0,-0.99407,1e-05,0.75847]
[1776734280551,49.97,76083.51,0.0,-0.99408,1e-05,0.75703]
[1776734285587,49.97,76083.36,0.0,-0.99408,1e-05,0.7569]
[1776734287887,49.97,76083.33,0.0,-0.99408,1e-05,0.75687]
[1776734287936,49.97,76083.33,0.0,-0.99408,1e-05,0.75687]
[1776734288373,49.97,76083.33,0.0,-0.99408,1e-05,0.75687]
[1776734288438,49.97,76083.33,0.0,-0.99408,1e-05,0.75687]
[1776734288537,49.97,76083.33,0.0,-0.99408,1e-05,0.75687]
[1776734293642,49.97,76081.5,0.0,-0.99409,1e-05,0.75531]
[1776734296094,49.97,76081.25,0.0,-0.99409,1e-05,0.75509]
[1776734296195,49.97,76081.25,0.0,-0.99409,1e-05,0.75509]
[1776734296415,49.97,76081.25,0.0,-0.99409,1e-05,0.75509]
[1776734296443,49.97,76081.25,0.0,-0.99409,1e-05,0.75509]
[1776734296536,49.97,76080.71,0.0,-0.9941,1e-05,0.75463]
[1776734301841,49.97,76081.54,0.0,-0.99409,1e-05,0.75534]
[1776734301938,49.97,76081.54,0.0,-0.99409,1e-05,0.75534]
[1776734302145,49.97,76081.54,0.0,-0.99409,1e-05,0.75534]
[1776734302190,49.97,76081.54,0.0,-0.99409,1e-05,0.75534]
[1776734302287,49.97,76082.36,0.0,-0.99409,1e-05,0.75604]
[1776734306165,49.97,76083.36,0.0,-0.99408,1e-05,0.7569]
[1776734306200,49.97,76083.36,0.0,-0.99408,1e-05,0.7569]
[1776734306530,49.97,76083.36,0.0,-0.99408,1e-05,0.7569]
[1776734306631,49.97,76084.16,0.0,-0.99407,1e-05,0.75758]
[1776734306688,49.97,76084.16,0.0,-0.99407,1e-05,0.75758]
[1776734311771,49.97,76085.34,0.0,-0.99408,1e-05,0.75707]
[1776734312906,49.97,76085.34,0.0,-0.99408,1e-05,0.75707]
[1776734312944,49.97,76085.34,0.0,-0.99408,1e-05,0.75707]
[1776734313259,49.97,76085.34,0.0,-0.99408,1e-05,0.75707]
[1776734313436,49.97,76085.34,0.0,-0.99408,1e-05,0.75707]
[1776734313538,49.97,76083.89,0.0,-0.99409,1e-05,0.75583]
[1776734313785,49.97,76081.68,0.0,-0.9941,1e-05,0.75394]
[1776734318447,49.97,76080.62,0.0,-0.99411,1e-05,0.75304]
[1776734318544,49.97,76080.01,0.0,-0.99412,1e-05,0.75252]
[1776734318694,49.97,76080.01,0.0,-0.99412,1e-05,0.75252]
[1776734318806,49.97,76080.01,0.0,-0.99412,1e-05,0.75252]
[1776734318939,49.97,76080.01,0.0,-0.99412,1e-05,0.75252]
[1776734323650,49.97,76080.98,0.0,-0.99411,1e-05,0.75334]
[1776734323689,49.97,76082.93,0.0,-0.99409,1e-05,0.75501]
[1776734324084,49.97,76082.93,0.0,-0.99409,1e-05,0.75501]
[1776734324197,49.97,76082.93,0.0,-0.99409,1e-05,0.75501]
[1776734324214,49.97,76084.22,0.0,-0.99408,1e-05,0.75611]
[1776734325869,49.97,76081.95,0.0,-0.9941,1e-05,0.75417]
[1776734332579,49.97,76081.08,0.0,-0.99411,1e-05,0.75343]
[1776734332779,49.97,76079.96,0.0,-0.99412,1e-05,0.75247]
[1776734332942,49.97,76079.96,0.0,-0.99412,1e-05,0.75247]
[1776734333175,49.97,76079.96,0.0,-0.99412,1e-05,0.75247]
[1776734333194,49.97,76079.96,0.0,-0.99412,1e-05,0.75247]
[1776734333286,49.97,76079.72,0.0,-0.99412,1e-05,0.75227]
[1776734338960,49.97,76079.44,0.0,-0.99412,1e-05,0.75203]
[1776734340883,49.97,76079.35,0.0,-0.99412,1e-05,0.75195]
[1776734340936,49.97,76079.35,0.0,-0.99412,1e-05,0.75195]
[1776734340974,49.97,76077.58,0.0,-0.99413,1e-05,0.75045]
[1776734341981,49.97,76073.47,0.0,-0.99416,1e-05,0.74696]
[1776734342918,49.97,76073.47,0.0,-0.99416,1e-05,0.74696]
[1776734342940,49.97,76073.47,0.0,-0.99416,1e-05,0.74696]
[1776734342988,49.97,76064.12,0.0,-0.99423,1e-05,0.73907]
[1776734343995,49.97,76059.76,0.0,-0.99426,1e-05,0.73542]
[1776734345006,49.97,76056.69,0.0,-0.99429,1e-05,0.73286]
[1776734346822,49.97,76056.34,0.0,-0.99429,1e-05,0.73257]
[1776734346936,49.97,76056.34,0.0,-0.99429,1e-05,0.73257]
[1776734347099,49.97,76056.34,0.0,-0.99429,1e-05,0.73257]
[1776734347199,49.97,76056.34,0.0,-0.99429,1e-05,0.73257]
[1776734347201,49.97,76056.17,0.0,-0.99429,1e-05,0.73242]
[1776734353058,49.97,76056.26,0.0,-0.99429,1e-05,0.7325]
[1776734355447,49.97,76056.3,0.0,-0.99429,1e-05,0.73253]
[1776734355694,49.97,76056.3,0.0,-0.99429,1e-05,0.73253]
[1776734355548,49.97,76056.21,0.0,-0.99429,1e-05,0.73246]
[1776734355738,49.97,76056.21,0.0,-0.99429,1e-05,0.73246]
[1776734355938,49.97,76056.21,0.0,-0.99429,1e-05,0.73246]
[1776734361114,49.97,76055.76,0.0,-0.99429,1e-05,0.73208]
[1776734363130,49.97,76049.32,0.0,-0.99434,1e-05,0.72673]
[1776734364062,49.97,76049.32,0.0,-0.99434,1e-05,0.72673]
[1776734364192,49.97,76049.32,0.0,-0.99434,1e-05,0.72673]
[1776734364275,49.97,76045.3,0.0,-0.99437,1e-05,0.72341]
[1776734364832,49.97,76045.3,0.0,-0.99437,1e-05,0.72341]
[1776734364858,49.97,76045.3,0.0,-0.99437,1e-05,0.72341]
[1776734367161,49.97,76041.0,0.0,-0.9944,1e-05,0.71987]
[1776734369175,49.97,76036.84,0.0,-0.99443,1e-05,0.71646]
[1776734371150,49.97,76034.8,0.0,-0.99444,1e-05,0.7148]
[1776734371198,49.97,76034.8,0.0,-0.99444,1e-05,0.7148]
[1776734371205,49.97,76035.65,0.0,-0.99445,1e-05,0.71403]
[1776734373247,49.97,76037.58,0.0,-0.99443,1e-05,0.71561]
[1776734373440,49.97,76037.58,0.0,-0.99443,1e-05,0.71561]
[1776734378243,49.97,76033.31,0.0,-0.99446,1e-05,0.71212]
[1776734379249,49.97,76026.83,0.0,-0.99451,1e-05,0.70686]
[1776734380127,49.97,76026.83,0.0,-0.99451,1e-05,0.70686]
[1776734380192,49.97,76026.83,0.0,-0.99451,1e-05,0.70686]
[1776734380712,49.97,76026.83,0.0,-0.99451,1e-05,0.70686]
[1776734380728,49.97,76026.01,0.0,-0.99452,1e-05,0.7062]
[1776734380939,49.97,76026.01,0.0,-0.99452,1e-05,0.7062]
[1776734385742,49.97,76025.13,0.0,-0.99452,1e-05,0.70549]
[1776734385944,49.97,76024.73,0.0,-0.99452,1e-05,0.70517]
[1776734386165,49.97,76024.73,0.0,-0.99452,1e-05,0.70517]
[1776734386195,49.97,76024.73,0.0,-0.99452,1e-05,0.70517]
[1776734386305,49.97,76025.34,0.0,-0.99452,1e-05,0.70566]
[1776734390341,49.97,76027.76,0.0,-0.9945,1e-05,0.70762]
[1776734391342,49.97,76030.97,0.0,-0.99448,1e-05,0.71022]
[1776734392350,49.97,76034.23,0.0,-0.99446,1e-05,0.71287]
[1776734393225,49.97,76034.23,0.0,-0.99446,1e-05,0.71287]
[1776734393440,49.97,76034.23,0.0,-0.99446,1e-05,0.71287]
[1776734393539,49.97,76034.23,0.0,-0.99446,1e-05,0.71287]
[1776734393966,49.97,76034.23,0.0,-0.99446,1e-05,0.71287]
[1776734394190,49.97,76034.23,0.0,-0.99446,1e-05,0.71287]
[1776734399399,49.97,76034.18,0.0,-0.99446,1e-05,0.71283]
[1776734404435,49.97,76035.73,0.0,-0.99445,1e-05,0.71409]
[1776734405444,49.97,76042.31,0.0,-0.9944,1e-05,0.71948]
[1776734406451,49.97,76047.59,0.0,-0.99436,1e-05,0.72383]
[1776734407681,49.97,76047.59,0.0,-0.99436,1e-05,0.72383]
[1776734407687,49.97,76048.27,0.0,-0.99436,1e-05,0.72439]
[1776734407938,49.97,76048.27,0.0,-0.99436,1e-05,0.72439]
[1776734408062,49.97,76048.27,0.0,-0.99436,1e-05,0.72439]
[1776734408198,49.97,76048.27,0.0,-0.99436,1e-05,0.72439]
[1776734413501,49.97,76051.78,0.0,-0.99433,1e-05,0.72729]
[1776734415536,49.97,76052.06,0.0,-0.99433,1e-05,0.72752]
[1776734415697,49.97,76052.06,0.0,-0.99433,1e-05,0.72752]
[1776734415757,49.97,76053.86,0.0,-0.99432,1e-05,0.72902]
[1776734415855,49.97,76053.86,0.0,-0.99432,1e-05,0.72902]
[1776734415944,49.97,76053.86,0.0,-0.99432,1e-05,0.72902]
[1776734421557,49.97,76055.86,0.0,-0.9943,1e-05,0.73068]
[1776734422347,49.97,76055.86,0.0,-0.9943,1e-05,0.73068]
[1776734422438,49.97,76055.86,0.0,-0.9943,1e-05,0.73068]
[1776734422614,49.97,76055.86,0.0,-0.9943,1e-05,0.73068]
[1776734422695,49.97,76055.86,0.0,-0.9943,1e-05,0.73068]
[1776734422662,49.97,76056.09,0.0,-0.9943,1e-05,0.73087]
[1776734424578,49.97,76053.25,0.0,-0.99432,1e-05,0.72851]
[1776734425442,49.97,76053.25,0.0,-0.99432,1e-05,0.72851]
[1776734425585,49.97,76051.0,0.0,-0.99434,1e-05,0.72665]
[1776734427509,49.97,76049.89,0.0,-0.99435,1e-05,0.72573]
[1776734427704,49.97,76049.89,0.0,-0.99435,1e-05,0.72573]
[1776734427777,49.97,76049.89,0.0,-0.99435,1e-05,0.72573]
[1776734427775,49.97,76047.94,0.0,-0.99436,1e-05,0.72412]
[1776734427941,49.97,76047.94,0.0,-0.99436,1e-05,0.72412]
[1776734431627,49.97,76049.91,0.0,-0.99436,1e-05,0.72427]
[1776734436094,49.97,76051.74,0.0,-0.99434,1e-05,0.72578]
[1776734436195,49.97,76051.74,0.0,-0.99434,1e-05,0.72578]
[1776734436709,49.97,76051.74,0.0,-0.99434,1e-05,0.72578]
[1776734436791,49.97,76053.26,0.0,-0.99433,1e-05,0.72704]
[1776734436938,49.97,76053.26,0.0,-0.99433,1e-05,0.72704]
[1776734439685,49.97,76058.42,0.0,-0.9943,1e-05,0.73132]
[1776734439892,49.97,76058.42,0.0,-0.9943,1e-05,0.73132]
[1776734439937,49.97,76058.42,0.0,-0.9943,1e-05,0.73132]
[1776734440517,49.97,76058.42,0.0,-0.9943,1e-05,0.73132]
[1776734440692,49.97,76058.42,0.0,-0.9943,1e-05,0.73132]
[1776734440738,49.97,76059.37,0.0,-0.99429,1e-05,0.73212]
[1776734442706,49.97,76057.23,0.0,-0.99431,1e-05,0.73033]
[1776734444793,49.97,76057.09,0.0,-0.99431,1e-05,0.73022]
[1776734444941,49.97,76057.3,0.0,-0.9943,1e-05,0.73039]
[1776734444975,49.97,76057.3,0.0,-0.9943,1e-05,0.73039]
[1776734445202,49.97,76057.3,0.0,-0.9943,1e-05,0.73039]
[1776734445726,49.97,76058.01,0.0,-0.9943,1e-05,0.73098]
[1776734450762,49.97,76057.96,0.0,-0.9943,1e-05,0.73094]
[1776734452448,49.97,76057.92,0.0,-0.9943,1e-05,0.73091]
[1776734452698,49.97,76057.92,0.0,-0.9943,1e-05,0.73091]
[1776734452776,49.97,76055.84,0.0,-0.99432,1e-05,0.72918]
[1776734452843,49.97,76055.84,0.0,-0.99432,1e-05,0.72918]
[1776734452941,49.97,76055.84,0.0,-0.99432,1e-05,0.72918]
[1776734458818,49.97,76052.78,0.0,-0.99434,1e-05,0.72664]
[1776734461656,49.97,76053.25,0.0,-0.99433,1e-05,0.72703]
[1776734461710,49.97,76053.25,0.0,-0.99433,1e-05,0.72703]
[1776734461779,49.97,76053.59,0.0,-0.99433,1e-05,0.72731]
[1776734461852,49.97,76057.75,0.0,-0.9943,1e-05,0.73077]
[1776734462875,49.97,76057.75,0.0,-0.9943,1e-05,0.73077]
[1776734462949,49.97,76057.75,0.0,-0.9943,1e-05,0.73077]
[1776734463038,49.97,76060.31,0.0,-0.99428,1e-05,0.7329]
[1776734468455,49.97,76061.36,0.0,-0.99428,1e-05,0.73378]
[1776734468690,49.97,76061.36,0.0,-0.99428,1e-05,0.73378]
[1776734470762,49.97,76060.77,0.0,-0.99428,1e-05,0.73328]
[1776734470812,49.97,76062.46,0.0,-0.99427,1e-05,0.7347]
[1776734470939,49.97,76062.46,0.0,-0.99427,1e-05,0.7347]
[1776734473935,49.97,76071.24,0.0,-0.9942,1e-05,0.74206]
[1776734474942,49.97,76075.79,0.0,-0.99417,1e-05,0.74591]
[1776734476136,49.97,76075.79,0.0,-0.99417,1e-05,0.74591]
[1776734476194,49.97,76075.79,0.0,-0.99417,1e-05,0.74591]
[1776734476284,49.97,76077.79,0.0,-0.99415,1e-05,0.7476]
[1776734481993,49.97,76077.93,0.0,-0.99415,1e-05,0.74772]
[1776734487030,49.97,76077.96,0.0,-0.99415,1e-05,0.74775]
[1776734492110,49.97,76078.08,0.0,-0.99415,1e-05,0.74785]
[1776734492191,49.97,76078.08,0.0,-0.99415,1e-05,0.74785]
[1776734492375,49.97,76078.08,0.0,-0.99415,1e-05,0.74785]
[1776734492447,49.97,76078.08,0.0,-0.99415,1e-05,0.74785]
[1776734492471,49.97,76078.08,0.0,-0.99416,1e-05,0.74634]
[1776734494079,49.97,76075.63,0.0,-0.99418,1e-05,0.74427]
[1776734500122,49.97,76074.16,0.0,-0.99419,1e-05,0.74302]
[1776734501158,49.97,76074.16,0.0,-0.99419,1e-05,0.74302]
[1776734501191,49.97,76074.16,0.0,-0.99419,1e-05,0.74302]
[1776734501474,49.97,76074.16,0.0,-0.99419,1e-05,0.74302]
[1776734501692,49.97,76074.16,0.0,-0.99419,1e-05,0.74302]
[1776734501792,49.97,76073.45,0.0,-0.9942,1e-05,0.74242]
[1776734503143,49.97,76070.49,0.0,-0.99422,1e-05,0.73993]
[1776734504661,49.97,76070.49,0.0,-0.99422,1e-05,0.73993]
[1776734504695,49.97,76070.49,0.0,-0.99422,1e-05,0.73993]
[1776734504762,49.97,76067.17,0.0,-0.99424,1e-05,0.73714]
[1776734505637,49.97,76067.17,0.0,-0.99424,1e-05,0.73714]
[1776734505689,49.97,76067.17,0.0,-0.99424,1e-05,0.73714]
[1776734505738,49.97,76066.07,0.0,-0.99425,1e-05,0.73622]
[1776734509184,49.97,76068.25,0.0,-0.99424,1e-05,0.73805]
[1776734509986,49.97,76068.25,0.0,-0.99424,1e-05,0.73805]
[1776734510201,49.97,76068.25,0.0,-0.99424,1e-05,0.73805]
[1776734516234,49.97,76067.87,0.0,-0.99424,1e-05,0.73773]
[1776734517021,49.97,76067.87,0.0,-0.99424,1e-05,0.73773]
[1776734517191,49.97,76067.87,0.0,-0.99424,1e-05,0.73773]
[1776734517337,49.97,76067.87,0.0,-0.99424,1e-05,0.73773]
[1776734517439,49.97,76067.87,0.0,-0.99424,1e-05,0.73773]
[1776734517538,49.97,76066.49,0.0,-0.99425,1e-05,0.73657]
[1776734521269,49.97,76064.2,0.0,-0.99427,1e-05,0.73466]
[1776734523929,49.97,76063.53,0.0,-0.99427,1e-05,0.7341]
[1776734523939,49.97,76063.53,0.0,-0.99427,1e-05,0.7341]
[1776734524650,49.97,76063.53,0.0,-0.99427,1e-05,0.7341]
[1776734524695,49.97,76063.53,0.0,-0.99427,1e-05,0.7341]
[1776734524752,49.97,76063.39,0.0,-0.99427,1e-05,0.73398]
[1776734526304,49.97,76061.16,0.0,-0.99429,1e-05,0.73212]
[1776734531339,49.97,76062.3,0.0,-0.99428,1e-05,0.73307]
[1776734536374,49.97,76061.85,0.0,-0.99428,1e-05,0.7327]
[1776734541928,49.97,76061.28,0.0,-0.99429,1e-05,0.73222]
[1776734541936,49.97,76061.28,0.0,-0.99429,1e-05,0.73222]
[1776734542485,49.97,76061.28,0.0,-0.99429,1e-05,0.73222]
[1776734542691,49.97,76061.28,0.0,-0.99429,1e-05,0.73222]
[1776734542789,49.97,76061.28,0.0,-0.99429,1e-05,0.73222]
[1776734544431,49.97,76054.65,0.0,-0.99433,1e-05,0.72671]
[1776734545439,49.97,76042.28,0.0,-0.99442,1e-05,0.71652]
[1776734546446,49.97,76036.93,0.0,-0.99446,1e-05,0.71215]
[1776734547488,49.97,76036.93,0.0,-0.99446,1e-05,0.71215]
[1776734547689,49.97,76036.93,0.0,-0.99446,1e-05,0.71215]
[1776734547727,49.97,76035.21,0.0,-0.99447,1e-05,0.71075]
[1776734548098,49.97,76035.21,0.0,-0.99447,1e-05,0.71075]
[1776734548205,49.97,76035.21,0.0,-0.99447,1e-05,0.71075]
[1776734553494,49.97,76034.74,0.0,-0.99449,1e-05,0.70892]
[1776734555509,49.97,76039.14,0.0,-0.99446,1e-05,0.7125]
[1776734556517,49.97,76047.81,0.0,-0.9944,1e-05,0.71959]
[1776734557709,49.97,76047.81,0.0,-0.9944,1e-05,0.71959]
[1776734557860,49.97,76052.43,0.0,-0.99436,1e-05,0.7234]
[1776734557941,49.97,76052.43,0.0,-0.99436,1e-05,0.7234]
[1776734558248,49.97,76052.43,0.0,-0.99436,1e-05,0.7234]
[1776734558440,49.97,76052.43,0.0,-0.99436,1e-05,0.7234]
[1776734558530,49.97,76051.95,0.0,-0.99437,1e-05,0.723]
[1776734562559,49.97,76050.07,0.0,-0.99438,1e-05,0.72145]
[1776734563423,49.97,76050.07,0.0,-0.99438,1e-05,0.72145]
[1776734563436,49.97,76050.07,0.0,-0.99438,1e-05,0.72145]
[1776734563923,49.97,76050.07,0.0,-0.99438,1e-05,0.72145]
[1776734563566,49.97,76049.95,0.0,-0.99438,1e-05,0.72135]
[1776734563941,49.97,76049.95,0.0,-0.99438,1e-05,0.72135]
[1776734569608,49.97,76051.74,0.0,-0.99437,1e-05,0.72283]
[1776734570018,49.97,76051.74,0.0,-0.99437,1e-05,0.72283]
[1776734570197,49.97,76051.74,0.0,-0.99437,1e-05,0.72283]
[1776734572631,49.97,76054.55,0.0,-0.99435,1e-05,0.72515]
[1776734573765,49.97,76054.55,0.0,-0.99435,1e-05,0.72515]
[1776734573936,49.97,76054.55,0.0,-0.99435,1e-05,0.72515]
[1776734573799,49.97,76054.48,0.0,-0.99435,1e-05,0.72509]
[1776734574644,49.97,76053.81,0.0,-0.99435,1e-05,0.72454]
[1776734579682,49.97,76053.09,0.0,-0.99436,1e-05,0.72394]
[1776734584717,49.97,76053.04,0.0,-0.99436,1e-05,0.7239]
[1776734588853,49.97,76053.19,0.0,-0.99436,1e-05,0.72402]
[1776734588940,49.97,76053.19,0.0,-0.99436,1e-05,0.72402]
[1776734593697,49.97,76053.23,0.0,-0.99436,1e-05,0.72406]
[1776734593783,49.97,76056.01,0.0,-0.99434,1e-05,0.72636]
[1776734594718,49.97,76056.01,0.0,-0.99434,1e-05,0.72636]
[1776734594936,49.97,76056.01,0.0,-0.99434,1e-05,0.72636]
[1776734594790,49.97,76058.52,0.0,-0.99432,1e-05,0.72844]
[1776734595797,49.97,76061.19,0.0,-0.9943,1e-05,0.73066]
[1776734598818,49.97,76064.66,0.0,-0.99427,1e-05,0.73355]
[1776734599784,49.97,76064.66,0.0,-0.99427,1e-05,0.73355]
[1776734599936,49.97,76064.66,0.0,-0.99427,1e-05,0.73355]
[1776734599825,49.97,76066.74,0.0,-0.99426,1e-05,0.73529]
[1776734601839,49.97,76064.94,0.0,-0.99427,1e-05,0.73378]
[1776734602846,49.97,76062.26,0.0,-0.99429,1e-05,0.73155]
[1776734605208,49.97,76062.69,0.0,-0.99429,1e-05,0.73191]
[1776734605437,49.97,76062.69,0.0,-0.99429,1e-05,0.73191]
[1776734610902,49.97,76062.8,0.0,-0.99429,1e-05,0.732]
[1776734614930,49.97,76064.03,0.0,-0.99429,1e-05,0.73154]
[1776734617957,49.97,76065.82,0.0,-0.99428,1e-05,0.73303]
[1776734618921,49.97,76065.82,0.0,-0.99428,1e-05,0.73303]
[1776734618941,49.97,76065.82,0.0,-0.99428,1e-05,0.73303]
[1776734618964,49.97,76070.61,0.0,-0.99424,1e-05,0.73704]
[1776734622462,49.97,76070.42,0.0,-0.99424,1e-05,0.73688]
[1776734622691,49.97,76070.42,0.0,-0.99424,1e-05,0.73688]
[1776734624021,49.97,76075.39,0.0,-0.99421,1e-05,0.74105]
[1776734625290,49.97,76075.39,0.0,-0.99421,1e-05,0.74105]
[1776734625445,49.97,76075.39,0.0,-0.99421,1e-05,0.74105]
[1776734625513,49.97,76078.72,0.0,-0.99418,1e-05,0.74386]
[1776734628027,49.97,76080.44,0.0,-0.99417,1e-05,0.74532]
[1776734631047,49.97,76078.6,0.0,-0.99418,1e-05,0.74376]
[1776734633000,49.97,76078.6,0.0,-0.99418,1e-05,0.74376]
[1776734633191,49.97,76078.33,0.0,-0.99419,1e-05,0.74353]
[1776734639183,49.97,76078.13,0.0,-0.99419,1e-05,0.74336]
[1776734639436,49.97,76078.13,0.0,-0.99419,1e-05,0.74336]
[1776734640112,49.97,76074.73,0.0,-0.99421,1e-05,0.7405]
[1776734641119,49.97,76068.19,0.0,-0.99426,1e-05,0.73501]
[1776734642113,49.97,76068.19,0.0,-0.99426,1e-05,0.73501]
[1776734642192,49.97,76068.19,0.0,-0.99426,1e-05,0.73501]
[1776734642262,49.97,76064.02,0.0,-0.99429,1e-05,0.73153]
[1776734646153,49.97,76061.8,0.0,-0.99431,1e-05,0.72968]
[1776734647448,49.97,76061.8,0.0,-0.99431,1e-05,0.72968]
[1776734647689,49.97,76061.8,0.0,-0.99431,1e-05,0.72968]
[1776734647742,49.97,76059.28,0.0,-0.99432,1e-05,0.72759]
[1776734648168,49.97,76057.43,0.0,-0.99434,1e-05,0.72605]
[1776734649175,49.97,76053.1,0.0,-0.99437,1e-05,0.72247]
[1776734650182,49.97,76051.09,0.0,-0.99438,1e-05,0.72082]
[1776734655217,49.97,76051.46,0.0,-0.99438,1e-05,0.72112]
[1776734660252,49.97,76052.88,0.0,-0.99437,1e-05,0.72229]
[1776734663687,49.97,76053.43,0.0,-0.99437,1e-05,0.72275]
[1776734663936,49.97,76053.43,0.0,-0.99437,1e-05,0.72275]
[1776734664014,49.97,76056.02,0.0,-0.99435,1e-05,0.72489]
[1776734664280,49.97,76060.09,0.0,-0.99432,1e-05,0.72826]
[1776734668282,49.97,76058.49,0.0,-0.99433,1e-05,0.72693]
[1776734668441,49.97,76058.49,0.0,-0.99433,1e-05,0.72693]
[1776734669315,49.97,76055.6,0.0,-0.99435,1e-05,0.72454]
[1776734674350,49.97,76055.64,0.0,-0.99436,1e-05,0.72309]
[1776734676535,49.97,76055.64,0.0,-0.99436,1e-05,0.72309]
[1776734682406,49.97,76055.37,0.0,-0.99436,1e-05,0.72287]
[1776734687441,49.97,76055.18,0.0,-0.99436,1e-05,0.72271]
[1776734697511,49.97,76055.18,0.0,-0.99436,1e-05,0.72271]
[1776734702546,49.97,76055.15,0.0,-0.99437,1e-05,0.72269]
[1776734707581,49.97,76057.28,0.0,-0.99435,1e-05,0.72445]
[1776734713623,49.97,76057.05,0.0,-0.99435,1e-05,0.72426]
[1776734718658,49.97,76055.35,0.0,-0.99436,1e-05,0.72285]
[1776734722687,49.97,76050.59,0.0,-0.9944,1e-05,0.71893]
[1776734723694,49.97,76048.21,0.0,-0.99441,1e-05,0.71698]
[1776734724825,49.97,76048.21,0.0,-0.99441,1e-05,0.71698]
[1776734724936,49.97,76048.21,0.0,-0.99441,1e-05,0.71698]
[1776734725037,49.97,76044.23,0.0,-0.99444,1e-05,0.71373]
[1776734728729,49.97,76040.04,0.0,-0.99447,1e-05,0.71031]
[1776734730743,49.97,76037.08,0.0,-0.99449,1e-05,0.70791]
[1776734732082,49.97,76037.08,0.0,-0.99449,1e-05,0.70791]
[1776734731750,49.97,76032.45,0.0,-0.99454,1e-05,0.70271]
[1776734733764,49.97,76030.83,0.0,-0.99455,1e-05,0.70141]
[1776734735437,49.97,76030.11,0.0,-0.99455,1e-05,0.70083]
[1776734735778,49.97,76029.45,0.0,-0.99456,1e-05,0.7003]
[1776734737796,49.97,76026.95,0.0,-0.99457,1e-05,0.69829]
[1776734742831,49.97,76028.67,0.0,-0.99456,1e-05,0.69967]
[1776734744845,49.97,76031.24,0.0,-0.99455,1e-05,0.70174]
[1776734745439,49.97,76031.24,0.0,-0.99455,1e-05,0.70174]
[1776734745689,49.97,76031.24,0.0,-0.99455,1e-05,0.70174]
[1776734745927,49.97,76031.24,0.0,-0.99455,1e-05,0.70174]
[1776734746029,49.97,76032.3,0.0,-0.99454,1e-05,0.70259]
[1776734748873,49.97,76028.43,0.0,-0.99456,1e-05,0.69948]
[1776734753281,49.97,76027.48,0.0,-0.99457,1e-05,0.69872]
[1776734753436,49.97,76027.48,0.0,-0.99457,1e-05,0.69872]
[1776734753908,49.97,76027.33,0.0,-0.99457,1e-05,0.6986]
[1776734755921,49.97,76023.76,0.0,-0.9946,1e-05,0.69574]
[1776734760957,49.97,76023.23,0.0,-0.9946,1e-05,0.69531]
[1776734765997,49.97,76021.4,0.0,-0.99461,1e-05,0.69385]
[1776734770025,49.97,76025.56,0.0,-0.99458,1e-05,0.69718]
[1776734771032,49.97,76028.68,0.0,-0.99456,1e-05,0.69968]
[1776734775063,49.97,76031.48,0.0,-0.99454,1e-05,0.70193]
[1776734776070,49.97,76039.36,0.0,-0.99449,1e-05,0.7083]
[1776734777077,49.97,76042.3,0.0,-0.99447,1e-05,0.71069]
[1776734779092,49.97,76036.85,0.0,-0.99451,1e-05,0.70627]
[1776734780099,49.97,76031.51,0.0,-0.99454,1e-05,0.70196]
[1776734785134,49.97,76029.52,0.0,-0.99456,1e-05,0.70036]
[1776734786141,49.97,76026.18,0.0,-0.99458,1e-05,0.69767]
[1776734791176,49.97,76025.93,0.0,-0.99459,1e-05,0.69604]
[1776734796213,49.97,76025.3,0.0,-0.9946,1e-05,0.69553]
[1776734801251,49.97,76023.59,0.0,-0.99461,1e-05,0.69417]
[1776734807293,49.97,76022.69,0.0,-0.99462,1e-05,0.69345]
[1776734812328,49.97,76021.86,0.0,-0.99462,1e-05,0.69279]
[1776734820384,49.97,76021.3,0.0,-0.99462,1e-05,0.69234]
[1776734825419,49.97,76022.12,0.0,-0.99462,1e-05,0.69299]
[1776734827433,49.97,76024.77,0.0,-0.9946,1e-05,0.69511]
[1776734831461,49.97,76027.25,0.0,-0.99458,1e-05,0.69709]
[1776734836496,49.97,76035.09,0.0,-0.99453,1e-05,0.7034]
[1776734837502,49.97,76039.86,0.0,-0.9945,1e-05,0.70725]
[1776734840524,49.97,76044.62,0.0,-0.99446,1e-05,0.71112]
[1776734843192,49.97,76045.29,0.0,-0.99446,1e-05,0.71167]
[1776734843435,49.97,76045.72,0.0,-0.99445,1e-05,0.71202]
[1776734843545,49.97,76045.44,0.0,-0.99446,1e-05,0.71179]
[1776734845559,49.97,76042.9,0.0,-0.99447,1e-05,0.70972]
[1776734850593,49.97,76041.4,0.0,-0.99448,1e-05,0.7085]
[1776734855629,49.97,76039.65,0.0,-0.99451,1e-05,0.70563]
[1776734860664,49.97,76040.3,0.0,-0.9945,1e-05,0.70616]
[1776734865705,49.97,76039.94,0.0,-0.99451,1e-05,0.70586]
[1776734871904,49.97,76039.66,0.0,-0.99451,1e-05,0.70564]
[1776734871971,49.97,76045.3,0.0,-0.99447,1e-05,0.71021]
[1776734874774,49.97,76043.94,0.0,-0.99448,1e-05,0.70911]
[1776734875349,49.97,76043.94,0.0,-0.99448,1e-05,0.70911]
[1776734880816,49.97,76042.29,0.0,-0.99449,1e-05,0.70777]
[1776734885851,49.97,76039.94,0.0,-0.99451,1e-05,0.70586]
[1776734887440,49.97,76038.43,0.0,-0.99452,1e-05,0.70464]
[1776734887865,49.97,76035.92,0.0,-0.99453,1e-05,0.70262]
[1776734889679,49.97,76037.33,0.0,-0.99452,1e-05,0.70375]
[1776734889693,49.97,76037.33,0.0,-0.99452,1e-05,0.70375]
[1776734889880,49.97,76037.72,0.0,-0.99452,1e-05,0.70407]
[1776734895922,49.97,76037.49,0.0,-0.99452,1e-05,0.70388]
[1776734900956,49.97,76037.05,0.0,-0.99453,1e-05,0.70353]
[1776734904381,49.97,76036.71,0.0,-0.99453,1e-05,0.70325]
[1776734904438,49.97,76036.71,0.0,-0.99453,1e-05,0.70325]
[1776734909404,49.97,76037.84,0.0,-0.99452,1e-05,0.70417]
[1776734911884,49.97,76038.14,0.0,-0.99453,1e-05,0.70296]
[1776734911940,49.97,76038.14,0.0,-0.99453,1e-05,0.70296]
[1776734912036,49.97,76038.69,0.0,-0.99453,1e-05,0.7034]
[1776734914054,49.97,76044.98,0.0,-0.99448,1e-05,0.7085]
[1776734915060,49.97,76050.98,0.0,-0.99444,1e-05,0.71338]
[1776734917075,49.97,76053.64,0.0,-0.99442,1e-05,0.71556]
[1776734922111,49.97,76053.84,0.0,-0.99442,1e-05,0.71572]
[1776734925427,49.97,76053.8,0.0,-0.99442,1e-05,0.71569]
[1776734927436,49.97,76056.15,0.0,-0.9944,1e-05,0.71762]
[1776734929794,49.97,76056.97,0.0,-0.9944,1e-05,0.71829]
[1776734929936,49.97,76056.97,0.0,-0.9944,1e-05,0.71829]
[1776734930167,49.97,76057.05,0.0,-0.9944,1e-05,0.71836]
[1776734935202,49.97,76057.29,0.0,-0.99439,1e-05,0.71855]
[1776734939941,49.97,76055.08,0.0,-0.99441,1e-05,0.71674]
[1776734940200,49.97,76055.08,0.0,-0.99441,1e-05,0.71674]
[1776734943259,49.97,76057.61,0.0,-0.99439,1e-05,0.71882]
[1776734948293,49.97,76059.7,0.0,-0.99438,1e-05,0.72054]
[1776734950427,49.97,76059.7,0.0,-0.99438,1e-05,0.72054]
[1776734950437,49.97,76059.7,0.0,-0.99438,1e-05,0.72054]
[1776734950717,49.97,76059.7,0.0,-0.99438,1e-05,0.72054]
[1776734950936,49.97,76059.7,0.0,-0.99438,1e-05,0.72054]
[1776734951315,49.97,76059.85,0.0,-0.99438,1e-05,0.72066]
[1776734952322,49.97,76063.62,0.0,-0.99435,1e-05,0.72377]
[1776734957357,49.97,76065.9,0.0,-0.99433,1e-05,0.72566]
[1776734958364,49.97,76073.65,0.0,-0.99428,1e-05,0.7321]
[1776734959523,49.97,76073.65,0.0,-0.99428,1e-05,0.7321]
[1776734959692,49.97,76073.65,0.0,-0.99428,1e-05,0.7321]
[1776734959734,49.97,76075.48,0.0,-0.99426,1e-05,0.73363]
[1776734965413,49.97,76071.05,0.0,-0.9943,1e-05,0.72994]
[1776734967379,49.97,76071.05,0.0,-0.9943,1e-05,0.72994]
[1776734966420,49.97,76067.66,0.0,-0.99432,1e-05,0.72712]
[1776734967437,49.97,76067.66,0.0,-0.99432,1e-05,0.72712]
[1776734967784,49.97,76067.66,0.0,-0.99432,1e-05,0.72712]
[1776734967936,49.97,76067.66,0.0,-0.99432,1e-05,0.72712]
[1776734968037,49.97,76066.67,0.0,-0.99433,1e-05,0.7263]
[1776734970448,49.97,76072.47,0.0,-0.99429,1e-05,0.73112]
[1776734971979,49.97,76072.47,0.0,-0.99429,1e-05,0.73112]
[1776734972192,49.97,76072.47,0.0,-0.99429,1e-05,0.73112]
[1776734972253,49.97,76075.34,0.0,-0.99428,1e-05,0.73202]
[1776734973468,49.97,76078.34,0.0,-0.99425,1e-05,0.73453]
[1776734975486,49.97,76083.28,0.0,-0.99422,1e-05,0.73867]
[1776734976493,49.97,76093.23,0.0,-0.99414,1e-05,0.74708]
[1776734977500,49.97,76100.68,0.0,-0.99409,1e-05,0.75343]
[1776734978507,49.97,76103.31,0.0,-0.99407,1e-05,0.75568]
[1776734979524,49.97,76134.3,0.0,-0.99383,1e-05,0.78265]
[1776734980420,49.97,76134.3,0.0,-0.99383,1e-05,0.78265]
[1776734980522,49.97,76153.65,0.0,-0.99368,1e-05,0.79988]
[1776734981529,49.97,76152.88,0.0,-0.99369,1e-05,0.79919]
[1776734983010,49.97,76152.88,0.0,-0.99369,1e-05,0.79919]
[1776734988578,49.97,76159.39,0.0,-0.99364,1e-05,0.80506]
[1776734989585,49.97,76165.59,0.0,-0.99359,1e-05,0.81067]
[1776734990592,49.97,76170.12,0.0,-0.99355,1e-05,0.8148]
[1776734992606,49.97,76165.08,0.0,-0.99359,1e-05,0.81021]
[1776734994620,49.97,76163.65,0.0,-0.9936,1e-05,0.80891]
[1776734999656,49.97,76159.98,0.0,-0.99363,1e-05,0.80559]
[1776735002676,49.97,76164.51,0.0,-0.99359,1e-05,0.80969]
[1776735003684,49.97,76167.7,0.0,-0.99357,1e-05,0.81259]
[1776735004691,49.97,76171.24,0.0,-0.99354,1e-05,0.81582]
[1776735005698,49.97,76179.29,0.0,-0.99348,1e-05,0.82321]
[1776735006705,49.97,76182.16,0.0,-0.99345,1e-05,0.82585]
[1776735009726,49.97,76185.36,0.0,-0.99343,1e-05,0.82881]
[1776735011740,49.97,76189.8,0.0,-0.99339,1e-05,0.83293]
[1776735012747,49.97,76192.54,0.0,-0.99337,1e-05,0.83548]
[1776735013754,49.97,76195.15,0.0,-0.99334,1e-05,0.83791]
[1776735014761,49.97,76191.28,0.0,-0.99338,1e-05,0.83431]
[1776735017783,49.97,76194.41,0.0,-0.99335,1e-05,0.83722]
[1776735019286,49.97,76194.41,0.0,-0.99335,1e-05,0.83722]
[1776735019437,49.97,76194.41,0.0,-0.99335,1e-05,0.83722]
[1776735020804,49.97,76190.99,0.0,-0.99338,1e-05,0.83404]
[1776735021569,49.97,76190.99,0.0,-0.99338,1e-05,0.83404]
[1776735021689,49.97,76190.99,0.0,-0.99338,1e-05,0.83404]
[1776735021811,49.97,76190.39,0.0,-0.99338,1e-05,0.83348]
[1776735022818,49.97,76188.07,0.0,-0.9934,1e-05,0.83132]
[1776735024832,49.97,76181.13,0.0,-0.99346,1e-05,0.8249]
[1776735025528,49.97,76181.13,0.0,-0.99346,1e-05,0.8249]
[1776735025689,49.97,76181.13,0.0,-0.99346,1e-05,0.8249]
[1776735025839,49.97,76177.76,0.0,-0.99349,1e-05,0.8218]
[1776735027853,49.97,76179.57,0.0,-0.99347,1e-05,0.82346]
[1776735031881,49.97,76185.31,0.0,-0.99344,1e-05,0.82713]
[1776735033676,49.97,76186.34,0.0,-0.99343,1e-05,0.82808]
[1776735033689,49.97,76186.34,0.0,-0.99343,1e-05,0.82808]
[1776735035916,49.97,76199.36,0.0,-0.99332,1e-05,0.8402]
[1776735036923,49.97,76205.39,0.0,-0.99327,1e-05,0.84587]
[1776735037930,49.97,76207.68,0.0,-0.99325,1e-05,0.84802]
[1776735040304,49.97,76208.21,0.0,-0.99325,1e-05,0.84852]
[1776735040442,49.97,76208.21,0.0,-0.99325,1e-05,0.84852]
[1776735040951,49.97,76211.89,0.0,-0.99322,1e-05,0.852]
[1776735044979,49.97,76217.56,0.0,-0.99317,1e-05,0.85739]
[1776735045986,49.97,76222.51,0.0,-0.99313,1e-05,0.86212]
[1776735046993,49.97,76229.64,0.0,-0.99307,1e-05,0.86896]
[1776735048000,49.97,76235.46,0.0,-0.99302,1e-05,0.87458]
[1776735049008,49.97,76238.26,0.0,-0.99299,1e-05,0.87729]
[1776735050015,49.97,76247.17,0.0,-0.99291,1e-05,0.88598]
[1776735051031,49.97,76253.86,0.0,-0.99286,1e-05,0.89254]
[1776735052038,49.97,76252.25,0.0,-0.99287,1e-05,0.89096]
[1776735055059,49.97,76253.45,0.0,-0.99286,1e-05,0.89214]
[1776735056066,49.97,76246.94,0.0,-0.99292,1e-05,0.88575]
[1776735057073,49.97,76240.88,0.0,-0.99297,1e-05,0.87984]
[1776735058080,49.97,76237.17,0.0,-0.993,1e-05,0.87624]
[1776735059907,49.97,76237.82,0.0,-0.993,1e-05,0.87687]
[1776735059938,49.97,76237.82,0.0,-0.993,1e-05,0.87687]
[1776735061939,49.97,76235.98,0.0,-0.99301,1e-05,0.87508]
[1776735062199,49.97,76235.98,0.0,-0.99301,1e-05,0.87508]
[1776735062225,49.97,76236.52,0.0,-0.99301,1e-05,0.87561]
[1776735063116,49.97,76239.0,0.0,-0.99299,1e-05,0.87801]
[1776735064123,49.97,76245.66,0.0,-0.99293,1e-05,0.8845]
[1776735065112,49.97,76245.66,0.0,-0.99293,1e-05,0.8845]
[1776735065193,49.97,76245.66,0.0,-0.99293,1e-05,0.8845]
[1776735065277,49.97,76248.28,0.0,-0.9929,1e-05,0.88706]
[1776735067144,49.97,76250.81,0.0,-0.99288,1e-05,0.88954]
[1776735069497,49.97,76251.35,0.0,-0.99288,1e-05,0.89007]
[1776735069693,49.97,76251.11,0.0,-0.99288,1e-05,0.88984]
[1776735070165,49.97,76251.58,0.0,-0.99288,1e-05,0.8903]
[1776735072180,49.97,76248.4,0.0,-0.9929,1e-05,0.88718]
[1776735073001,49.97,76248.4,0.0,-0.9929,1e-05,0.88718]
[1776735073204,49.97,76248.4,0.0,-0.9929,1e-05,0.88718]
[1776735079229,49.97,76247.96,0.0,-0.99291,1e-05,0.88675]
[1776735080823,49.97,76247.73,0.0,-0.99291,1e-05,0.88652]
[1776735080936,49.97,76247.73,0.0,-0.99291,1e-05,0.88652]
[1776735082175,49.97,76247.44,0.0,-0.99291,1e-05,0.88624]
[1776735082191,49.97,76247.44,0.0,-0.99291,1e-05,0.88624]
[1776735082249,49.97,76247.1,0.0,-0.99291,1e-05,0.88591]
[1776735085271,49.97,76243.59,0.0,-0.99295,1e-05,0.88248]
[1776735086255,49.97,76243.59,0.0,-0.99295,1e-05,0.88248]
[1776735086438,49.97,76243.59,0.0,-0.99295,1e-05,0.88248]
[1776735086452,49.97,76241.14,0.0,-0.99297,1e-05,0.88009]
[1776735090306,49.97,76238.43,0.0,-0.99299,1e-05,0.87746]
[1776735091313,49.97,76240.0,0.0,-0.99299,1e-05,0.87728]
[1776735091884,49.97,76240.0,0.0,-0.99299,1e-05,0.87728]
[1776735091941,49.97,76240.0,0.0,-0.99299,1e-05,0.87728]
[1776735093365,49.97,76238.94,0.0,-0.993,1e-05,0.87625]
[1776735093434,49.97,76238.94,0.0,-0.993,1e-05,0.87625]
[1776735093466,49.97,76239.51,0.0,-0.99299,1e-05,0.8768]
[1776735097329,49.97,76238.74,0.0,-0.993,1e-05,0.87605]
[1776735097441,49.97,76238.74,0.0,-0.993,1e-05,0.87605]
[1776735101689,49.97,76238.15,0.0,-0.99301,1e-05,0.87548]
[1776735101940,49.97,76238.15,0.0,-0.99301,1e-05,0.87548]
[1776735103709,49.97,76241.16,0.0,-0.99298,1e-05,0.8784]
[1776735103936,49.97,76241.16,0.0,-0.99298,1e-05,0.8784]
[1776735104403,49.97,76240.64,0.0,-0.99298,1e-05,0.8779]
[1776735108432,49.97,76235.79,0.0,-0.99303,1e-05,0.8732]
[1776735109088,49.97,76235.79,0.0,-0.99303,1e-05,0.8732]
[1776735109201,49.97,76235.79,0.0,-0.99303,1e-05,0.8732]
[1776735110446,49.97,76227.14,0.0,-0.9931,1e-05,0.86487]
[1776735111453,49.97,76224.19,0.0,-0.99313,1e-05,0.86204]
[1776735112081,49.97,76224.19,0.0,-0.99313,1e-05,0.86204]
[1776735112192,49.97,76224.19,0.0,-0.99313,1e-05,0.86204]
[1776735112480,49.97,76224.19,0.0,-0.99313,1e-05,0.86204]
[1776735112460,49.97,76221.41,0.0,-0.99315,1e-05,0.85938]
[1776735112692,49.97,76221.41,0.0,-0.99315,1e-05,0.85938]
[1776735113467,49.97,76221.34,0.0,-0.99315,1e-05,0.85932]
[1776735118502,49.97,76217.51,0.0,-0.99318,1e-05,0.85567]
[1776735120518,49.97,76209.3,0.0,-0.99325,1e-05,0.84789]
[1776735121524,49.97,76205.36,0.0,-0.99329,1e-05,0.84418]
[1776735122531,49.97,76200.49,0.0,-0.99333,1e-05,0.83961]
[1776735124545,49.97,76198.2,0.0,-0.99334,1e-05,0.83747]
[1776735126587,49.97,76202.17,0.0,-0.99331,1e-05,0.84118]
[1776735127575,49.97,76207.51,0.0,-0.99327,1e-05,0.8462]
[1776735128797,49.97,76207.51,0.0,-0.99327,1e-05,0.8462]
[1776735128938,49.97,76207.51,0.0,-0.99327,1e-05,0.8462]
[1776735129015,49.97,76212.83,0.0,-0.99322,1e-05,0.85123]
[1776735133047,49.97,76214.25,0.0,-0.99321,1e-05,0.85257]
[1776735133184,49.97,76214.25,0.0,-0.99321,1e-05,0.85257]
[1776735133199,49.97,76214.25,0.0,-0.99321,1e-05,0.85257]
[1776735133268,49.97,76213.95,0.0,-0.99321,1e-05,0.85229]
[1776735133617,49.97,76211.31,0.0,-0.99324,1e-05,0.84979]
[1776735136637,49.97,76209.0,0.0,-0.99325,1e-05,0.84761]
[1776735137741,49.97,76209.0,0.0,-0.99325,1e-05,0.84761]
[1776735137936,49.97,76209.0,0.0,-0.99325,1e-05,0.84761]
[1776735138702,49.97,76207.15,0.0,-0.99327,1e-05,0.84586]
[1776735138937,49.97,76207.15,0.0,-0.99327,1e-05,0.84586]
[1776735139019,49.97,76205.59,0.0,-0.99328,1e-05,0.84439]
[1776735140665,49.97,76202.71,0.0,-0.99331,1e-05,0.84169]
[1776735141718,49.97,76202.71,0.0,-0.99331,1e-05,0.84169]
[1776735141940,49.97,76202.71,0.0,-0.99331,1e-05,0.84169]
[1776735146177,49.97,76200.48,0.0,-0.99333,1e-05,0.8396]
[1776735146192,49.97,76200.48,0.0,-0.99333,1e-05,0.8396]
[1776735146497,49.97,76200.48,0.0,-0.99333,1e-05,0.8396]
[1776735146537,49.97,76198.79,0.0,-0.99334,1e-05,0.83802]
[1776735146690,49.97,76198.79,0.0,-0.99334,1e-05,0.83802]
[1776735150742,49.97,76201.67,0.0,-0.99332,1e-05,0.84071]
[1776735151937,49.97,76201.67,0.0,-0.99332,1e-05,0.84071]
[1776735152191,49.97,76201.67,0.0,-0.99332,1e-05,0.84071]
[1776735152292,49.97,76207.75,0.0,-0.99328,1e-05,0.84477]
[1776735152756,49.97,76211.21,0.0,-0.99325,1e-05,0.84803]
[1776735157389,49.97,76209.83,0.0,-0.99326,1e-05,0.84673]
[1776735157441,49.97,76209.83,0.0,-0.99326,1e-05,0.84673]
[1776735157490,49.97,76209.07,0.0,-0.99327,1e-05,0.84601]
[1776735159805,49.97,76206.3,0.0,-0.99329,1e-05,0.8434]
[1776735160808,49.97,76206.3,0.0,-0.99329,1e-05,0.8434]
[1776735160940,49.97,76206.3,0.0,-0.99329,1e-05,0.8434]
[1776735164385,49.97,76203.55,0.0,-0.99331,1e-05,0.84082]
[1776735164437,49.97,76203.55,0.0,-0.99331,1e-05,0.84082]
[1776735166313,49.97,76202.33,0.0,-0.99332,1e-05,0.83968]
[1776735166437,49.97,76202.33,0.0,-0.99332,1e-05,0.83968]
[1776735166538,49.97,76202.11,0.0,-0.99333,1e-05,0.83947]
[1776735171889,49.97,76201.12,0.0,-0.99333,1e-05,0.83855]
[1776735176178,49.97,76201.88,0.0,-0.99333,1e-05,0.83926]
[1776735176195,49.97,76201.88,0.0,-0.99333,1e-05,0.83926]
[1776735176257,49.97,76208.25,0.0,-0.99327,1e-05,0.84524]
[1776735178577,49.97,76209.18,0.0,-0.99327,1e-05,0.84611]
[1776735178583,49.97,76209.18,0.0,-0.99327,1e-05,0.84611]
[1776735177931,49.97,76212.72,0.0,-0.99324,1e-05,0.84945]
[1776735178689,49.97,76212.72,0.0,-0.99324,1e-05,0.84945]
[1776735178938,49.97,76216.84,0.0,-0.9932,1e-05,0.85336]
[1776735179944,49.97,76219.09,0.0,-0.99318,1e-05,0.85549]
[1776735180904,49.97,76219.09,0.0,-0.99318,1e-05,0.85549]
[1776735180938,49.97,76219.09,0.0,-0.99318,1e-05,0.85549]
[1776735182531,49.97,76219.94,0.0,-0.99318,1e-05,0.8563]
[1776735182538,49.97,76219.67,0.0,-0.99318,1e-05,0.85605]
[1776735182698,49.97,76219.67,0.0,-0.99318,1e-05,0.85605]
[1776735188002,49.97,76221.15,0.0,-0.99317,1e-05,0.85746]
[1776735193036,49.97,76221.16,0.0,-0.99316,1e-05,0.85746]
[1776735194043,49.97,76218.64,0.0,-0.99319,1e-05,0.85507]
[1776735196385,49.97,76217.56,0.0,-0.9932,1e-05,0.85404]
[1776735196437,49.97,76217.56,0.0,-0.9932,1e-05,0.85404]
[1776735202099,49.97,76218.2,0.0,-0.99319,1e-05,0.85465]
[1776735208141,49.97,76216.8,0.0,-0.9932,1e-05,0.85332]
[1776735209094,49.97,76216.8,0.0,-0.9932,1e-05,0.85332]
[1776735209200,49.97,76216.8,0.0,-0.9932,1e-05,0.85332]
[1776735210158,49.97,76213.54,0.0,-0.99323,1e-05,0.85023]
[1776735210787,49.97,76213.54,0.0,-0.99323,1e-05,0.85023]
[1776735210938,49.97,76213.54,0.0,-0.99323,1e-05,0.85023]
[1776735211162,49.97,76208.31,0.0,-0.99329,1e-05,0.84363]
[1776735211933,49.97,76208.31,0.0,-0.99329,1e-05,0.84363]
[1776735212194,49.97,76208.31,0.0,-0.99329,1e-05,0.84363]
[1776735212250,49.97,76205.49,0.0,-0.99331,1e-05,0.84098]
[1776735219146,49.97,76204.79,0.0,-0.99332,1e-05,0.84033]
[1776735219192,49.97,76204.79,0.0,-0.99332,1e-05,0.84033]
[1776735219217,49.97,76206.55,0.0,-0.9933,1e-05,0.84198]
[1776735219706,49.97,76206.55,0.0,-0.9933,1e-05,0.84198]
[1776735219936,49.97,76206.55,0.0,-0.9933,1e-05,0.84198]
[1776735225260,49.97,76207.51,0.0,-0.99329,1e-05,0.84288]
[1776735225990,49.97,76207.51,0.0,-0.99329,1e-05,0.84288]
[1776735226193,49.97,76207.51,0.0,-0.99329,1e-05,0.84288]
[1776735227891,49.97,76210.43,0.0,-0.99327,1e-05,0.84563]
[1776735227937,49.97,76210.43,0.0,-0.99327,1e-05,0.84563]
[1776735228281,49.97,76208.96,0.0,-0.99328,1e-05,0.84424]
[1776735232826,49.97,76210.7,0.0,-0.99327,1e-05,0.84588]
[1776735232938,49.97,76210.7,0.0,-0.99327,1e-05,0.84588]
[1776735238351,49.97,76211.43,0.0,-0.99326,1e-05,0.84657]
[1776735240369,49.97,76208.02,0.0,-0.99329,1e-05,0.84336]
[1776735241377,49.97,76197.22,0.0,-0.99338,1e-05,0.83326]
[1776735241869,49.97,76197.22,0.0,-0.99338,1e-05,0.83326]
[1776735241936,49.97,76197.22,0.0,-0.99338,1e-05,0.83326]
[1776735242384,49.97,76190.62,0.0,-0.99343,1e-05,0.82713]
[1776735244560,49.97,76189.88,0.0,-0.99344,1e-05,0.82645]
[1776735244662,49.97,76190.59,0.0,-0.99343,1e-05,0.82711]
[1776735244691,49.97,76190.59,0.0,-0.99343,1e-05,0.82711]
[1776735249679,49.97,76187.99,0.0,-0.99345,1e-05,0.8247]
[1776735249436,49.97,76182.03,0.0,-0.9935,1e-05,0.81922]
[1776735250867,49.97,76180.19,0.0,-0.99352,1e-05,0.81753]
[1776735250941,49.97,76180.19,0.0,-0.99352,1e-05,0.81753]
[1776735253464,49.97,76177.65,0.0,-0.99354,1e-05,0.81521]
[1776735256475,49.97,76177.38,0.0,-0.99354,1e-05,0.81496]
[1776735256568,49.97,76177.38,0.0,-0.99354,1e-05,0.81496]
[1776735256689,49.97,76177.38,0.0,-0.99354,1e-05,0.81496]
[1776735256576,49.97,76177.37,0.0,-0.99354,1e-05,0.81495]
[1776735262527,49.97,76177.34,0.0,-0.99354,1e-05,0.81493]
[1776735266555,49.97,76172.56,0.0,-0.99358,1e-05,0.81057]
[1776735267144,49.97,76172.56,0.0,-0.99358,1e-05,0.81057]
[1776735267192,49.97,76172.56,0.0,-0.99358,1e-05,0.81057]
[1776735267562,49.97,76165.64,0.0,-0.99364,1e-05,0.80429]
[1776735268569,49.97,76163.89,0.0,-0.99365,1e-05,0.80271]
[1776735269622,49.97,76163.89,0.0,-0.99365,1e-05,0.80271]
[1776735269703,49.97,76163.89,0.0,-0.99365,1e-05,0.80271]
[1776735269636,49.97,76162.85,0.0,-0.99366,1e-05,0.80178]
[1776735275618,49.97,76160.32,0.0,-0.99369,1e-05,0.7979]
[1776735277632,49.97,76157.63,0.0,-0.99371,1e-05,0.79549]
[1776735278639,49.97,76154.21,0.0,-0.99374,1e-05,0.79243]
[1776735279646,49.97,76151.07,0.0,-0.99376,1e-05,0.78963]
[1776735281107,49.97,76149.94,0.0,-0.99377,1e-05,0.78863]
[1776735281187,49.97,76149.94,0.0,-0.99377,1e-05,0.78863]
[1776735286698,49.97,76150.27,0.0,-0.99377,1e-05,0.78892]
[1776735288704,49.97,76150.08,0.0,-0.99377,1e-05,0.78875]
[1776735288940,49.97,76149.67,0.0,-0.99377,1e-05,0.78839]
[1776735290310,49.97,76148.76,0.0,-0.99378,1e-05,0.78758]
[1776735290437,49.97,76148.76,0.0,-0.99378,1e-05,0.78758]
[1776735290733,49.97,76149.33,0.0,-0.99378,1e-05,0.78809]
[1776735295062,49.97,76151.41,0.0,-0.99376,1e-05,0.78994]
[1776735295192,49.97,76151.41,0.0,-0.99376,1e-05,0.78994]
[1776735300800,49.97,76154.49,0.0,-0.99374,1e-05,0.79268]
[1776735305835,49.97,76154.59,0.0,-0.99374,1e-05,0.79277]
[1776735309694,49.97,76154.42,0.0,-0.99374,1e-05,0.79262]
[1776735309864,49.97,76149.64,0.0,-0.99377,1e-05,0.78836]
[1776735311467,49.97,76149.64,0.0,-0.99377,1e-05,0.78836]
[1776735311694,49.97,76149.64,0.0,-0.99377,1e-05,0.78836]
[1776735311725,49.97,76148.41,0.0,-0.99378,1e-05,0.78727]
[1776735316912,49.97,76148.42,0.0,-0.99378,1e-05,0.78728]
[1776735321494,49.97,76146.98,0.0,-0.99379,1e-05,0.786]
[1776735321688,49.97,76146.98,0.0,-0.99379,1e-05,0.786]
[1776735321947,49.97,76151.52,0.0,-0.99376,1e-05,0.79003]
[1776735326982,49.97,76149.76,0.0,-0.99377,1e-05,0.78847]
[1776735328174,49.97,76149.76,0.0,-0.99377,1e-05,0.78847]
[1776735328191,49.97,76149.76,0.0,-0.99377,1e-05,0.78847]
[1776735328254,49.97,76149.27,0.0,-0.99378,1e-05,0.78803]
[1776735335039,49.97,76148.75,0.0,-0.99379,1e-05,0.78599]
[1776735340139,49.97,76148.37,0.0,-0.9938,1e-05,0.78565]
[1776735341642,49.97,76148.58,0.0,-0.99379,1e-05,0.78584]
[1776735341697,49.97,76148.58,0.0,-0.99379,1e-05,0.78584]
[1776735341693,49.97,76148.27,0.0,-0.9938,1e-05,0.78557]
[1776735344102,49.97,76154.34,0.0,-0.99375,1e-05,0.79096]
[1776735345109,49.97,76156.78,0.0,-0.99373,1e-05,0.79314]
[1776735349427,49.97,76156.67,0.0,-0.99373,1e-05,0.79304]
[1776735349442,49.97,76156.67,0.0,-0.99373,1e-05,0.79304]
[1776735349795,49.97,76156.67,0.0,-0.99373,1e-05,0.79304]
[1776735349524,49.97,76157.11,0.0,-0.99373,1e-05,0.79344]
[1776735349939,49.97,76157.11,0.0,-0.99373,1e-05,0.79344]
[1776735353165,49.97,76160.13,0.0,-0.9937,1e-05,0.79614]
[1776735354172,49.97,76165.2,0.0,-0.99366,1e-05,0.80069]
[1776735355735,49.97,76165.2,0.0,-0.99366,1e-05,0.80069]
[1776735355935,49.97,76165.22,0.0,-0.99366,1e-05,0.80071]
[1776735356186,49.97,76163.54,0.0,-0.99368,1e-05,0.7992]
[1776735358642,49.97,76164.05,0.0,-0.99367,1e-05,0.79966]
[1776735358687,49.97,76164.05,0.0,-0.99367,1e-05,0.79966]
[1776735361221,49.97,76161.7,0.0,-0.99369,1e-05,0.79755]
[1776735362229,49.97,76156.71,0.0,-0.99373,1e-05,0.79308]
[1776735362922,49.97,76156.71,0.0,-0.99373,1e-05,0.79308]
[1776735362941,49.97,76156.71,0.0,-0.99373,1e-05,0.79308]
[1776735363322,49.97,76156.71,0.0,-0.99373,1e-05,0.79308]
[1776735363439,49.97,76156.71,0.0,-0.99373,1e-05,0.79308]
[1776735363538,49.97,76156.0,0.0,-0.99374,1e-05,0.79244]
[1776735367264,49.97,76159.46,0.0,-0.99371,1e-05,0.79554]
[1776735368271,49.97,76156.46,0.0,-0.99373,1e-05,0.79285]
[1776735368827,49.97,76156.46,0.0,-0.99373,1e-05,0.79285]
[1776735368935,49.97,76156.46,0.0,-0.99373,1e-05,0.79285]
[1776735369034,49.97,76156.46,0.0,-0.99373,1e-05,0.79285]
[1776735369190,49.97,76156.46,0.0,-0.99373,1e-05,0.79285]
[1776735369278,49.97,76155.02,0.0,-0.99374,1e-05,0.79157]
[1776735373306,49.97,76152.45,0.0,-0.99376,1e-05,0.78928]
[1776735375320,49.97,76144.74,0.0,-0.99382,1e-05,0.78244]
[1776735376327,49.97,76139.17,0.0,-0.99387,1e-05,0.77753]
[1776735377743,49.97,76139.17,0.0,-0.99387,1e-05,0.77753]
[1776735377798,49.97,76139.27,0.0,-0.99387,1e-05,0.77762]
[1776735377946,49.97,76139.27,0.0,-0.99387,1e-05,0.77762]
[1776735378057,49.97,76139.27,0.0,-0.99387,1e-05,0.77762]
[1776735378206,49.97,76139.27,0.0,-0.99387,1e-05,0.77762]
[1776735381652,49.97,76135.65,0.0,-0.99389,1e-05,0.77444]
[1776735388504,49.97,76133.83,0.0,-0.99391,1e-05,0.77285]
[1776735388688,49.97,76133.83,0.0,-0.99391,1e-05,0.77285]
[1776735388717,49.97,76133.62,0.0,-0.99391,1e-05,0.77267]
[1776735389259,49.97,76133.62,0.0,-0.99391,1e-05,0.77267]
[1776735389436,49.97,76133.62,0.0,-0.99391,1e-05,0.77267]
[1776735395463,49.97,76137.15,0.0,-0.9939,1e-05,0.7742]
[1776735396274,49.97,76137.15,0.0,-0.9939,1e-05,0.7742]
[1776735396439,49.97,76137.15,0.0,-0.9939,1e-05,0.7742]
[1776735396766,49.97,76137.15,0.0,-0.9939,1e-05,0.7742]
[1776735396815,49.97,76138.28,0.0,-0.99389,1e-05,0.77519]
[1776735396936,49.97,76138.28,0.0,-0.99389,1e-05,0.77519]
[1776735399491,49.97,76143.46,0.0,-0.99385,1e-05,0.77974]
[1776735400571,49.97,76143.46,0.0,-0.99385,1e-05,0.77974]
[1776735400713,49.97,76143.46,0.0,-0.99385,1e-05,0.77974]
[1776735400770,49.97,76147.21,0.0,-0.99382,1e-05,0.78305]
[1776735400973,49.97,76147.21,0.0,-0.99382,1e-05,0.78305]
[1776735401186,49.97,76147.21,0.0,-0.99382,1e-05,0.78305]
[1776735407551,49.97,76149.04,0.0,-0.9938,1e-05,0.78467]
[1776735408558,49.97,76146.82,0.0,-0.99382,1e-05,0.78271]
[1776735410343,49.97,76146.06,0.0,-0.99383,1e-05,0.78203]
[1776735410512,49.97,76146.06,0.0,-0.99383,1e-05,0.78203]
[1776735410571,49.97,76145.85,0.0,-0.99383,1e-05,0.78185]
[1776735410971,49.97,76145.85,0.0,-0.99383,1e-05,0.78185]
[1776735411193,49.97,76145.85,0.0,-0.99383,1e-05,0.78185]
[1776735414600,49.97,76136.01,0.0,-0.9939,1e-05,0.7732]
[1776735415607,49.97,76117.38,0.0,-0.99405,1e-05,0.75704]
[1776735416614,49.97,76108.12,0.0,-0.99412,1e-05,0.74911]
[1776735417620,49.97,76108.35,0.0,-0.99411,1e-05,0.74931]
[1776735421122,49.97,76108.37,0.0,-0.99411,1e-05,0.74932]
[1776735421189,49.97,76108.37,0.0,-0.99411,1e-05,0.74932]
[1776735421786,49.97,76108.37,0.0,-0.99411,1e-05,0.74932]
[1776735421649,49.97,76108.35,0.0,-0.99411,1e-05,0.74931]
[1776735421938,49.97,76108.35,0.0,-0.99411,1e-05,0.74931]
[1776735425677,49.97,76104.56,0.0,-0.99414,1e-05,0.74608]
[1776735429076,49.97,76103.85,0.0,-0.99415,1e-05,0.74548]
[1776735429193,49.97,76103.85,0.0,-0.99415,1e-05,0.74548]
[1776735429290,49.97,76103.85,0.0,-0.99415,1e-05,0.74548]
[1776735431200,49.97,76103.96,0.0,-0.99415,1e-05,0.74557]
[1776735431444,49.97,76103.96,0.0,-0.99415,1e-05,0.74557]
[1776735432726,49.97,76100.41,0.0,-0.99417,1e-05,0.74256]
[1776735437760,49.97,76098.34,0.0,-0.99419,1e-05,0.74081]
[1776735438768,49.97,76095.35,0.0,-0.99421,1e-05,0.73829]
[1776735439227,49.97,76095.35,0.0,-0.99421,1e-05,0.73829]
[1776735439443,49.97,76095.35,0.0,-0.99421,1e-05,0.73829]
[1776735439542,49.97,76095.35,0.0,-0.99421,1e-05,0.73829]
[1776735439689,49.97,76095.35,0.0,-0.99421,1e-05,0.73829]
[1776735439775,49.97,76093.25,0.0,-0.99423,1e-05,0.73652]
[1776735440782,49.97,76081.61,0.0,-0.99431,1e-05,0.7268]
[1776735441789,49.97,76076.96,0.0,-0.99434,1e-05,0.72294]
[1776735442796,49.97,76073.39,0.0,-0.99437,1e-05,0.71999]
[1776735444810,49.97,76076.81,0.0,-0.99434,1e-05,0.72282]
[1776735445817,49.97,76081.57,0.0,-0.99431,1e-05,0.72676]
[1776735447515,49.97,76082.45,0.0,-0.9943,1e-05,0.72749]
[1776735447689,49.97,76082.45,0.0,-0.9943,1e-05,0.72749]
[1776735447898,49.97,76083.22,0.0,-0.9943,1e-05,0.72814]
[1776735447943,49.97,76083.22,0.0,-0.9943,1e-05,0.72814]
[1776735453874,49.97,76080.51,0.0,-0.99433,1e-05,0.72439]
[1776735454881,49.97,76077.14,0.0,-0.99435,1e-05,0.7216]
[1776735456101,49.97,76076.37,0.0,-0.99436,1e-05,0.72097]
[1776735456209,49.97,76076.37,0.0,-0.99436,1e-05,0.72097]
[1776735456658,49.97,76076.37,0.0,-0.99436,1e-05,0.72097]
[1776735456695,49.97,76076.37,0.0,-0.99436,1e-05,0.72097]
[1776735456895,49.97,76078.72,0.0,-0.99434,1e-05,0.72291]
[1776735457902,49.97,76084.51,0.0,-0.9943,1e-05,0.72772]
[1776735458909,49.97,76090.95,0.0,-0.99425,1e-05,0.73309]
[1776735459279,49.97,76090.95,0.0,-0.99425,1e-05,0.73309]
[1776735459422,49.97,76090.95,0.0,-0.99425,1e-05,0.73309]
[1776735459444,49.97,76090.95,0.0,-0.99425,1e-05,0.73309]
[1776735459524,49.97,76090.95,0.0,-0.99425,1e-05,0.73309]
[1776735461931,49.97,76087.63,0.0,-0.99428,1e-05,0.73032]
[1776735468502,49.97,76087.45,0.0,-0.99428,1e-05,0.73017]
[1776735468695,49.97,76087.45,0.0,-0.99428,1e-05,0.73017]
[1776735468794,49.97,76085.17,0.0,-0.9943,1e-05,0.72827]
[1776735469135,49.97,76085.17,0.0,-0.9943,1e-05,0.72827]
[1776735469194,49.97,76085.17,0.0,-0.9943,1e-05,0.72827]
[1776735469294,49.97,76082.8,0.0,-0.99431,1e-05,0.72629]
[1776735472598,49.97,76081.87,0.0,-0.99432,1e-05,0.72552]
[1776735472691,49.97,76081.87,0.0,-0.99432,1e-05,0.72552]
[1776735472881,49.97,76081.87,0.0,-0.99432,1e-05,0.72552]
[1776735472792,49.97,76080.86,0.0,-0.99433,1e-05,0.72468]
[1776735472944,49.97,76080.86,0.0,-0.99433,1e-05,0.72468]
[1776735473008,49.97,76078.51,0.0,-0.99434,1e-05,0.72274]
[1776735474015,49.97,76076.58,0.0,-0.99436,1e-05,0.72114]
[1776735476029,49.97,76070.85,0.0,-0.9944,1e-05,0.71642]
[1776735477583,49.97,76070.85,0.0,-0.9944,1e-05,0.71642]
[1776735477693,49.97,76070.85,0.0,-0.9944,1e-05,0.71642]
[1776735477776,49.97,76066.56,0.0,-0.99443,1e-05,0.71291]
[1776735478243,49.97,76066.56,0.0,-0.99443,1e-05,0.71291]
[1776735478437,49.97,76066.56,0.0,-0.99443,1e-05,0.71291]
[1776735482085,49.97,76069.28,0.0,-0.99441,1e-05,0.71513]
[1776735487120,49.97,76069.41,0.0,-0.99441,1e-05,0.71524]
[1776735490678,49.97,76070.09,0.0,-0.9944,1e-05,0.7158]
[1776735490686,49.97,76070.09,0.0,-0.9944,1e-05,0.7158]
[1776735490780,49.97,76070.09,0.0,-0.9944,1e-05,0.7158]
[1776735491346,49.97,76070.09,0.0,-0.9944,1e-05,0.7158]
[1776735491437,49.97,76070.09,0.0,-0.9944,1e-05,0.7158]
[1776735496738,49.97,76070.45,0.0,-0.9944,1e-05,0.71609]
[1776735496942,49.97,76070.45,0.0,-0.9944,1e-05,0.71609]
[1776735502225,49.97,76070.54,0.0,-0.9944,1e-05,0.71617]
[1776735504811,49.97,76071.18,0.0,-0.9944,1e-05,0.71669]
[1776735504935,49.97,76071.18,0.0,-0.9944,1e-05,0.71669]
[1776735504912,49.97,76070.85,0.0,-0.9944,1e-05,0.71642]
[1776735505787,49.97,76070.85,0.0,-0.9944,1e-05,0.71642]
[1776735505936,49.97,76070.85,0.0,-0.9944,1e-05,0.71642]
[1776735505888,49.97,76072.09,0.0,-0.99439,1e-05,0.71744]
[1776735511289,49.97,76079.96,0.0,-0.99434,1e-05,0.72245]
[1776735512884,49.97,76079.96,0.0,-0.99434,1e-05,0.72245]
[1776735512939,49.97,76079.96,0.0,-0.99434,1e-05,0.72245]
[1776735512955,49.97,76088.58,0.0,-0.99428,1e-05,0.72961]
[1776735513810,49.97,76088.58,0.0,-0.99428,1e-05,0.72961]
[1776735513941,49.97,76088.58,0.0,-0.99428,1e-05,0.72961]
[1776735513872,49.97,76092.17,0.0,-0.99426,1e-05,0.73261]
[1776735515320,49.97,76090.21,0.0,-0.99427,1e-05,0.73097]
[1776735520356,49.97,76089.66,0.0,-0.99427,1e-05,0.73051]
[1776735521569,49.97,76089.66,0.0,-0.99427,1e-05,0.73051]
[1776735521693,49.97,76089.66,0.0,-0.99427,1e-05,0.73051]
[1776735521787,49.97,76091.7,0.0,-0.99426,1e-05,0.73222]
[1776735522370,49.97,76093.86,0.0,-0.99424,1e-05,0.73403]
[1776735523423,49.97,76093.86,0.0,-0.99424,1e-05,0.73403]
[1776735523437,49.97,76093.86,0.0,-0.99424,1e-05,0.73403]
[1776735529419,49.97,76094.55,0.0,-0.99424,1e-05,0.73461]
[1776735530633,49.97,76094.55,0.0,-0.99424,1e-05,0.73461]
[1776735530695,49.97,76094.55,0.0,-0.99424,1e-05,0.73461]
[1776735530735,49.97,76095.45,0.0,-0.99423,1e-05,0.73536]
[1776735531469,49.97,76095.45,0.0,-0.99423,1e-05,0.73536]
[1776735531697,49.97,76095.45,0.0,-0.99423,1e-05,0.73536]
[1776735535462,49.97,76093.2,0.0,-0.99425,1e-05,0.73347]
[1776735539443,49.97,76093.05,0.0,-0.99425,1e-05,0.73335]
[1776735539697,49.97,76093.05,0.0,-0.99425,1e-05,0.73335]
[1776735539798,49.97,76094.54,0.0,-0.99424,1e-05,0.7346]
[1776735540497,49.97,76096.43,0.0,-0.99423,1e-05,0.73618]
[1776735541367,49.97,76096.43,0.0,-0.99423,1e-05,0.73618]
[1776735541438,49.97,76096.43,0.0,-0.99423,1e-05,0.73618]
[1776735541504,49.97,76102.37,0.0,-0.99418,1e-05,0.74119]
[1776735542511,49.97,76104.0,0.0,-0.99417,1e-05,0.74257]
[1776735543518,49.97,76100.49,0.0,-0.9942,1e-05,0.7396]
[1776735544736,49.97,76100.49,0.0,-0.9942,1e-05,0.7396]
[1776735544937,49.97,76100.49,0.0,-0.9942,1e-05,0.7396]
[1776735544837,49.97,76096.73,0.0,-0.99422,1e-05,0.73644]
[1776735547546,49.97,76094.92,0.0,-0.99424,1e-05,0.73492]
[1776735552581,49.97,76093.65,0.0,-0.99425,1e-05,0.73385]
[1776735555692,49.97,76093.68,0.0,-0.99425,1e-05,0.73388]
[1776735555767,49.97,76093.56,0.0,-0.99425,1e-05,0.73378]
[1776735556099,49.97,76093.56,0.0,-0.99425,1e-05,0.73378]
[1776735556195,49.97,76093.56,0.0,-0.99425,1e-05,0.73378]
[1776735562006,49.97,76093.02,0.0,-0.99425,1e-05,0.73334]
[1776735561644,49.97,76085.99,0.0,-0.9943,1e-05,0.72747]
[1776735562193,49.97,76085.99,0.0,-0.9943,1e-05,0.72747]
[1776735562784,49.97,76085.99,0.0,-0.9943,1e-05,0.72747]
[1776735562936,49.97,76085.99,0.0,-0.9943,1e-05,0.72747]
[1776735563013,49.97,76083.55,0.0,-0.99432,1e-05,0.72544]
[1776735568718,49.97,76083.1,0.0,-0.99432,1e-05,0.72507]
[1776735568936,49.97,76083.1,0.0,-0.99432,1e-05,0.72507]
[1776735574736,49.97,76082.09,0.0,-0.99434,1e-05,0.72275]
[1776735578591,49.97,76081.78,0.0,-0.99434,1e-05,0.72249]
[1776735578700,49.97,76081.78,0.0,-0.99434,1e-05,0.72249]
[1776735579434,49.97,76081.78,0.0,-0.99434,1e-05,0.72249]
[1776735579701,49.97,76081.78,0.0,-0.99434,1e-05,0.72249]
[1776735579771,49.97,76075.34,0.0,-0.99439,1e-05,0.71718]
[1776735580778,49.97,76071.26,0.0,-0.99442,1e-05,0.71383]
[1776735581124,49.97,76071.26,0.0,-0.99442,1e-05,0.71383]
[1776735581193,49.97,76071.26,0.0,-0.99442,1e-05,0.71383]
[1776735586820,49.97,76069.29,0.0,-0.99443,1e-05,0.71222]
[1776735589841,49.97,76061.02,0.0,-0.99449,1e-05,0.70548]
[1776735590848,49.97,76053.25,0.0,-0.99455,1e-05,0.6992]
[1776735591855,49.97,76051.38,0.0,-0.99456,1e-05,0.6977]
[1776735593869,49.97,76047.56,0.0,-0.99459,1e-05,0.69463]
[1776735595883,49.97,76052.77,0.0,-0.99455,1e-05,0.69881]
[1776735596826,49.97,76052.77,0.0,-0.99455,1e-05,0.69881]
[1776735596940,49.97,76052.77,0.0,-0.99455,1e-05,0.69881]
[1776735598006,49.97,76053.06,0.0,-0.99455,1e-05,0.69905]
[1776735598037,49.97,76053.36,0.0,-0.99454,1e-05,0.69929]
[1776735598191,49.97,76053.36,0.0,-0.99454,1e-05,0.69929]
[1776735601926,49.97,76048.45,0.0,-0.99458,1e-05,0.69535]
[1776735602333,49.97,76048.45,0.0,-0.99458,1e-05,0.69535]
[1776735602438,49.97,76048.45,0.0,-0.99458,1e-05,0.69535]
[1776735604950,49.97,76043.83,0.0,-0.99461,1e-05,0.69165]
[1776735609985,49.97,76043.5,0.0,-0.99461,1e-05,0.69139]
[1776735610651,49.97,76043.5,0.0,-0.99461,1e-05,0.69139]
[1776735610691,49.97,76043.5,0.0,-0.99461,1e-05,0.69139]
[1776735611363,49.97,76043.5,0.0,-0.99461,1e-05,0.69139]
[1776735611441,49.97,76043.5,0.0,-0.99461,1e-05,0.69139]
[1776735611999,49.97,76043.31,0.0,-0.99461,1e-05,0.69124]
[1776735614013,49.97,76038.84,0.0,-0.99465,1e-05,0.68768]
[1776735615020,49.97,76035.74,0.0,-0.99467,1e-05,0.68522]
[1776735616042,49.97,76035.74,0.0,-0.99467,1e-05,0.68522]
[1776735616192,49.97,76033.81,0.0,-0.99468,1e-05,0.6837]
[1776735622070,49.97,76033.05,0.0,-0.99469,1e-05,0.6831]
[1776735623077,49.97,76026.85,0.0,-0.99473,1e-05,0.67822]
[1776735624084,49.97,76024.27,0.0,-0.99474,1e-05,0.67619]
[1776735626018,49.97,76024.45,0.0,-0.99474,1e-05,0.67633]
[1776735626188,49.97,76024.45,0.0,-0.99474,1e-05,0.67633]
[1776735628546,49.97,76024.41,0.0,-0.99474,1e-05,0.6763]
[1776735628574,49.97,76024.41,0.0,-0.99474,1e-05,0.6763]
[1776735628640,49.97,76025.05,0.0,-0.99474,1e-05,0.6768]
[1776735629321,49.97,76025.05,0.0,-0.99474,1e-05,0.6768]
[1776735629444,49.97,76025.05,0.0,-0.99474,1e-05,0.6768]
[1776735636739,49.97,76024.87,0.0,-0.99475,1e-05,0.67525]
[1776735636937,49.97,76024.87,0.0,-0.99475,1e-05,0.67525]
[1776735637736,49.97,76027.12,0.0,-0.99474,1e-05,0.67701]
[1776735637938,49.97,76027.12,0.0,-0.99474,1e-05,0.67701]
[1776735637980,49.97,76029.67,0.0,-0.99472,1e-05,0.67901]
[1776735643914,49.97,76030.16,0.0,-0.99472,1e-05,0.6794]
[1776735643938,49.97,76030.16,0.0,-0.99472,1e-05,0.6794]
[1776735643958,49.97,76034.04,0.0,-0.99469,1e-05,0.68245]
[1776735647245,49.97,76036.73,0.0,-0.99467,1e-05,0.68458]
[1776735649579,49.97,76036.73,0.0,-0.99467,1e-05,0.68458]
[1776735649693,49.97,76036.73,0.0,-0.99467,1e-05,0.68458]
[1776735650320,49.97,76036.73,0.0,-0.99467,1e-05,0.68458]
[1776735650435,49.97,76036.73,0.0,-0.99467,1e-05,0.68458]
[1776735650500,49.97,76036.98,0.0,-0.99467,1e-05,0.68477]
[1776735656309,49.97,76037.02,0.0,-0.99467,1e-05,0.68481]
[1776735661344,49.97,76035.83,0.0,-0.99468,1e-05,0.68386]
[1776735664367,49.97,76043.25,0.0,-0.99463,1e-05,0.68975]
[1776735665380,49.97,76047.64,0.0,-0.9946,1e-05,0.69325]
[1776735666492,49.97,76047.64,0.0,-0.9946,1e-05,0.69325]
[1776735666703,49.97,76047.64,0.0,-0.9946,1e-05,0.69325]
[1776735666804,49.97,76051.63,0.0,-0.99457,1e-05,0.69645]
[1776735672424,49.97,76052.07,0.0,-0.99456,1e-05,0.6968]
[1776735674578,49.97,76050.68,0.0,-0.99457,1e-05,0.69569]
[1776735674694,49.97,76050.68,0.0,-0.99457,1e-05,0.69569]
[1776735676949,49.97,76049.87,0.0,-0.99458,1e-05,0.69504]
[1776735676967,49.97,76047.63,0.0,-0.9946,1e-05,0.69325]
[1776735677188,49.97,76047.63,0.0,-0.9946,1e-05,0.69325]
[1776735682650,49.97,76046.22,0.0,-0.99461,1e-05,0.69212]
[1776735682688,49.97,76046.22,0.0,-0.99461,1e-05,0.69212]
[1776735688536,49.97,76045.62,0.0,-0.99461,1e-05,0.69164]
[1776735691734,49.97,76044.43,0.0,-0.99462,1e-05,0.69069]
[1776735691942,49.97,76044.43,0.0,-0.99462,1e-05,0.69069]
[1776735692808,49.97,76041.37,0.0,-0.99465,1e-05,0.68682]
[1776735692947,49.97,76041.37,0.0,-0.99465,1e-05,0.68682]
[1776735693047,49.97,76040.83,0.0,-0.99465,1e-05,0.68639]
[1776735695053,49.97,76041.04,0.0,-0.99465,1e-05,0.68656]
[1776735695194,49.97,76041.66,0.0,-0.99465,1e-05,0.68705]
[1776735695588,49.97,76048.17,0.0,-0.9946,1e-05,0.69223]
[1776735696595,49.97,76052.18,0.0,-0.99458,1e-05,0.69544]
[1776735698609,49.97,76051.95,0.0,-0.99458,1e-05,0.69526]
[1776735700503,49.97,76052.26,0.0,-0.99457,1e-05,0.69551]
[1776735700691,49.97,76052.26,0.0,-0.99457,1e-05,0.69551]
[1776735701281,49.97,76052.78,0.0,-0.99457,1e-05,0.69592]
[1776735701440,49.97,76052.78,0.0,-0.99457,1e-05,0.69592]
[1776735701630,49.97,76055.05,0.0,-0.99456,1e-05,0.69775]
[1776735704911,49.97,76055.89,0.0,-0.99455,1e-05,0.69842]
[1776735704937,49.97,76055.89,0.0,-0.99455,1e-05,0.69842]
[1776735705012,49.97,76059.26,0.0,-0.99453,1e-05,0.70114]
[1776735705658,49.97,76061.52,0.0,-0.99451,1e-05,0.70297]
[1776735708678,49.97,76075.26,0.0,-0.99441,1e-05,0.71416]
[1776735709686,49.97,76081.65,0.0,-0.99437,1e-05,0.71941]
[1776735710693,49.97,76081.82,0.0,-0.99437,1e-05,0.71955]
[1776735711700,49.97,76073.52,0.0,-0.99442,1e-05,0.71273]
[1776735712876,49.97,76073.52,0.0,-0.99442,1e-05,0.71273]
[1776735712878,49.97,76071.18,0.0,-0.99444,1e-05,0.71082]
[1776735713199,49.97,76071.18,0.0,-0.99444,1e-05,0.71082]
[1776735713714,49.97,76073.53,0.0,-0.99442,1e-05,0.71274]
[1776735714440,49.97,76073.53,0.0,-0.99442,1e-05,0.71274]
[1776735714687,49.97,76073.53,0.0,-0.99442,1e-05,0.71274]
[1776735714721,49.97,76075.26,0.0,-0.99441,1e-05,0.71416]
[1776735717743,49.97,76077.51,0.0,-0.9944,1e-05,0.716]
[1776735722341,49.97,76078.39,0.0,-0.99439,1e-05,0.71673]
[1776735722439,49.97,76078.39,0.0,-0.99439,1e-05,0.71673]
[1776735724818,49.97,76075.02,0.0,-0.99441,1e-05,0.71396]
[1776735729854,49.97,76074.76,0.0,-0.99442,1e-05,0.71375]
[1776735734891,49.97,76074.86,0.0,-0.99442,1e-05,0.71383]
[1776735736493,49.97,76073.31,0.0,-0.99443,1e-05,0.71256]
[1776735736703,49.97,76073.31,0.0,-0.99443,1e-05,0.71256]
[1776735737798,49.97,76071.48,0.0,-0.99444,1e-05,0.71106]
[1776735737938,49.97,76071.48,0.0,-0.99444,1e-05,0.71106]
[1776735737944,49.97,76071.67,0.0,-0.99444,1e-05,0.71122]
[1776735742948,49.97,76074.28,0.0,-0.99442,1e-05,0.71335]
[1776735743474,49.97,76074.28,0.0,-0.99442,1e-05,0.71335]
[1776735743690,49.97,76074.28,0.0,-0.99442,1e-05,0.71335]
[1776735744961,49.97,76077.39,0.0,-0.9944,1e-05,0.7159]
[1776735748990,49.97,76074.88,0.0,-0.99442,1e-05,0.71384]
[1776735749997,49.97,76068.85,0.0,-0.99446,1e-05,0.70892]
[1776735751003,49.97,76072.46,0.0,-0.99444,1e-05,0.71039]
[1776735755027,49.97,76073.9,0.0,-0.99443,1e-05,0.71157]
[1776735755188,49.97,76073.9,0.0,-0.99443,1e-05,0.71157]
[1776735758205,49.97,76073.77,0.0,-0.99443,1e-05,0.71146]
[1776735758437,49.97,76073.41,0.0,-0.99444,1e-05,0.71117]
[1776735759060,49.97,76073.23,0.0,-0.99444,1e-05,0.71102]
[1776735762702,49.97,76073.7,0.0,-0.99443,1e-05,0.71141]
[1776735762940,49.97,76073.7,0.0,-0.99443,1e-05,0.71141]
[1776735767117,49.97,76077.71,0.0,-0.99441,1e-05,0.71469]
[1776735768483,49.97,76076.75,0.0,-0.99441,1e-05,0.7139]
[1776735768690,49.97,76076.75,0.0,-0.99441,1e-05,0.7139]
[1776735769130,49.97,76077.8,0.0,-0.99441,1e-05,0.71476]
[1776735771145,49.97,76074.33,0.0,-0.99443,1e-05,0.71192]
[1776735771944,49.97,76074.33,0.0,-0.99443,1e-05,0.71192]
[1776735772195,49.97,76074.33,0.0,-0.99443,1e-05,0.71192]
[1776735772152,49.97,76069.02,0.0,-0.99447,1e-05,0.70759]
[1776735775173,49.97,76073.22,0.0,-0.99444,1e-05,0.71101]
[1776735775688,49.97,76073.22,0.0,-0.99444,1e-05,0.71101]
[1776735777326,49.97,76073.95,0.0,-0.99443,1e-05,0.71161]
[1776735777437,49.97,76073.95,0.0,-0.99443,1e-05,0.71161]
[1776735778194,49.97,76076.8,0.0,-0.99441,1e-05,0.71394]
[1776735783229,49.97,76075.51,0.0,-0.99442,1e-05,0.71289]
[1776735783547,49.97,76075.51,0.0,-0.99442,1e-05,0.71289]
[1776735783689,49.97,76075.51,0.0,-0.99442,1e-05,0.71289]
[1776735789073,49.97,76073.0,0.0,-0.99444,1e-05,0.71083]
[1776735789188,49.97,76073.0,0.0,-0.99444,1e-05,0.71083]
[1776735789174,49.97,76073.0,0.0,-0.99444,1e-05,0.71083]
[1776735789599,49.97,76073.0,0.0,-0.99444,1e-05,0.71083]
[1776735789692,49.97,76073.0,0.0,-0.99444,1e-05,0.71083]
[1776735795314,49.97,76072.79,0.0,-0.99444,1e-05,0.71066]
[1776735801356,49.97,76072.65,0.0,-0.99444,1e-05,0.71055]
[1776735806392,49.97,76073.25,0.0,-0.99444,1e-05,0.71104]
[1776735808320,49.97,76073.36,0.0,-0.99444,1e-05,0.71113]
[1776735808436,49.97,76073.36,0.0,-0.99444,1e-05,0.71113]
[1776735808453,49.97,76073.36,0.0,-0.99444,1e-05,0.71113]
[1776735808690,49.97,76073.36,0.0,-0.99444,1e-05,0.71113]
[1776735808791,49.97,76073.36,0.0,-0.99444,1e-05,0.71113]
[1776735814448,49.97,76074.01,0.0,-0.99444,1e-05,0.71019]
[1776735819483,49.97,76073.24,0.0,-0.99445,1e-05,0.70956]
[1776735822504,49.97,76065.94,0.0,-0.9945,1e-05,0.70363]
[1776735824067,49.97,76065.94,0.0,-0.9945,1e-05,0.70363]
[1776735824191,49.97,76065.94,0.0,-0.9945,1e-05,0.70363]
[1776735824289,49.97,76061.63,0.0,-0.99453,1e-05,0.70014]
[1776735824366,49.97,76061.63,0.0,-0.99453,1e-05,0.70014]
[1776735824435,49.97,76061.63,0.0,-0.99453,1e-05,0.70014]
[1776735827539,49.97,76056.21,0.0,-0.99457,1e-05,0.69578]
[1776735830060,49.97,76054.43,0.0,-0.99458,1e-05,0.69435]
[1776735830193,49.97,76054.43,0.0,-0.99458,1e-05,0.69435]
[1776735830279,49.97,76054.43,0.0,-0.99458,1e-05,0.69435]
[1776735830214,49.97,76052.7,0.0,-0.99459,1e-05,0.69297]
[1776735830490,49.97,76052.7,0.0,-0.99459,1e-05,0.69297]
[1776735833581,49.97,76057.91,0.0,-0.99456,1e-05,0.69715]
[1776735834998,49.97,76057.91,0.0,-0.99456,1e-05,0.69715]
[1776735835189,49.97,76057.91,0.0,-0.99456,1e-05,0.69715]
[1776735835260,49.97,76060.36,0.0,-0.99454,1e-05,0.69912]
[1776735835736,49.97,76060.36,0.0,-0.99454,1e-05,0.69912]
[1776735835935,49.97,76060.36,0.0,-0.99454,1e-05,0.69912]
[1776735841638,49.97,76061.35,0.0,-0.99453,1e-05,0.69992]
[1776735846673,49.97,76061.64,0.0,-0.99453,1e-05,0.70015]
[1776735849694,49.97,76070.02,0.0,-0.99447,1e-05,0.70694]
[1776735850701,49.97,76074.2,0.0,-0.99444,1e-05,0.71034]
[1776735851461,49.97,76074.2,0.0,-0.99444,1e-05,0.71034]
[1776735851563,49.97,76074.2,0.0,-0.99444,1e-05,0.71034]
[1776735851695,49.97,76074.2,0.0,-0.99444,1e-05,0.71034]
[1776735851711,49.97,76075.56,0.0,-0.99443,1e-05,0.71145]
[1776735852716,49.97,76078.57,0.0,-0.99441,1e-05,0.71392]
[1776735856189,49.97,76078.22,0.0,-0.99441,1e-05,0.71363]
[1776735856290,49.97,76078.56,0.0,-0.99441,1e-05,0.71391]
[1776735856357,49.97,76078.56,0.0,-0.99441,1e-05,0.71391]
[1776735856437,49.97,76078.56,0.0,-0.99441,1e-05,0.71391]
[1776735861779,49.97,76078.19,0.0,-0.99441,1e-05,0.71361]
[1776735862786,49.97,76075.88,0.0,-0.99443,1e-05,0.71172]
[1776735864474,49.97,76075.14,0.0,-0.99444,1e-05,0.71111]
[1776735864689,49.97,76075.14,0.0,-0.99444,1e-05,0.71111]
[1776735864713,49.97,76075.14,0.0,-0.99444,1e-05,0.71111]
[1776735864936,49.97,76075.14,0.0,-0.99444,1e-05,0.71111]
[1776735865037,49.97,76075.14,0.0,-0.99444,1e-05,0.71111]
[1776735870842,49.97,76076.31,0.0,-0.99443,1e-05,0.71207]
[1776735872856,49.97,76077.09,0.0,-0.99443,1e-05,0.71123]
[1776735874416,49.97,76077.17,0.0,-0.99443,1e-05,0.7113]
[1776735874436,49.97,76077.17,0.0,-0.99443,1e-05,0.7113]
[1776735874693,49.97,76077.17,0.0,-0.99443,1e-05,0.7113]
[1776735874935,49.97,76077.17,0.0,-0.99443,1e-05,0.7113]
[1776735875037,49.97,76079.66,0.0,-0.99441,1e-05,0.71334]
[1776735880813,49.97,76080.36,0.0,-0.99441,1e-05,0.71391]
[1776735881001,49.97,76080.36,0.0,-0.99441,1e-05,0.71391]
[1776735881077,49.97,76082.14,0.0,-0.9944,1e-05,0.71537]
[1776735881919,49.97,76087.01,0.0,-0.99436,1e-05,0.71938]
[1776735882925,49.97,76089.78,0.0,-0.99434,1e-05,0.72167]
[1776735883724,49.97,76089.78,0.0,-0.99434,1e-05,0.72167]
[1776735883935,49.97,76089.78,0.0,-0.99434,1e-05,0.72167]
[1776735884948,49.97,76095.21,0.0,-0.9943,1e-05,0.72617]
[1776735885949,49.97,76102.84,0.0,-0.99425,1e-05,0.73255]
[1776735886957,49.97,76103.99,0.0,-0.99424,1e-05,0.73351]
[1776735888307,49.97,76103.99,0.0,-0.99424,1e-05,0.73351]
[1776735888436,49.97,76105.15,0.0,-0.99423,1e-05,0.73448]
[1776735888445,49.97,76105.15,0.0,-0.99423,1e-05,0.73448]
[1776735888694,49.97,76105.15,0.0,-0.99423,1e-05,0.73448]
[1776735888971,49.97,76104.93,0.0,-0.99423,1e-05,0.7343]
[1776735890985,49.97,76102.45,0.0,-0.99425,1e-05,0.73222]
[1776735896024,49.97,76102.29,0.0,-0.99425,1e-05,0.73208]
[1776735898377,49.97,76102.49,0.0,-0.99425,1e-05,0.73225]
[1776735898439,49.97,76102.49,0.0,-0.99425,1e-05,0.73225]
[1776735898539,49.97,76102.49,0.0,-0.99425,1e-05,0.73225]
[1776735898692,49.97,76102.49,0.0,-0.99425,1e-05,0.73225]
[1776735899045,49.97,76100.66,0.0,-0.99426,1e-05,0.73072]
[1776735904081,49.97,76102.43,0.0,-0.99425,1e-05,0.7322]
[1776735905961,49.97,76103.77,0.0,-0.99424,1e-05,0.73333]
[1776735906115,49.97,76103.77,0.0,-0.99424,1e-05,0.73333]
[1776735906190,49.97,76103.77,0.0,-0.99424,1e-05,0.73333]
[1776735906289,49.97,76103.32,0.0,-0.99424,1e-05,0.73295]
[1776735908111,49.97,76100.83,0.0,-0.99426,1e-05,0.73086]
[1776735909118,49.97,76096.36,0.0,-0.99429,1e-05,0.72713]
[1776735909707,49.97,76096.36,0.0,-0.99429,1e-05,0.72713]
[1776735909803,49.97,76096.36,0.0,-0.99429,1e-05,0.72713]
[1776735909943,49.97,76096.36,0.0,-0.99429,1e-05,0.72713]
[1776735910125,49.97,76095.06,0.0,-0.9943,1e-05,0.72605]
[1776735913152,49.97,76092.68,0.0,-0.99432,1e-05,0.72407]
[1776735915159,49.97,76082.44,0.0,-0.99439,1e-05,0.71562]
[1776735916167,49.97,76076.0,0.0,-0.99444,1e-05,0.71034]
[1776735916794,49.97,76076.0,0.0,-0.99444,1e-05,0.71034]
[1776735916940,49.97,76076.0,0.0,-0.99444,1e-05,0.71034]
[1776735917174,49.97,76073.32,0.0,-0.99446,1e-05,0.70816]
[1776735917815,49.97,76073.32,0.0,-0.99446,1e-05,0.70816]
[1776735917939,49.97,76073.32,0.0,-0.99446,1e-05,0.70816]
[1776735921203,49.97,76070.19,0.0,-0.99448,1e-05,0.70561]
[1776735922208,49.97,76066.65,0.0,-0.99451,1e-05,0.70274]
[1776735923216,49.97,76063.36,0.0,-0.99453,1e-05,0.70008]
[1776735923901,49.97,76063.36,0.0,-0.99453,1e-05,0.70008]
[1776735923938,49.97,76063.36,0.0,-0.99453,1e-05,0.70008]
[1776735924082,49.97,76063.36,0.0,-0.99453,1e-05,0.70008]
[1776735924192,49.97,76063.36,0.0,-0.99453,1e-05,0.70008]
[1776735924223,49.97,76063.4,0.0,-0.99453,1e-05,0.70011]
[1776735929257,49.97,76063.86,0.0,-0.99453,1e-05,0.70048]
[1776735930569,49.97,76065.9,0.0,-0.99451,1e-05,0.70213]
[1776735930701,49.97,76065.9,0.0,-0.99451,1e-05,0.70213]
[1776735930748,49.97,76065.9,0.0,-0.99451,1e-05,0.70213]
[1776735930941,49.97,76065.9,0.0,-0.99451,1e-05,0.70213]
[1776735931272,49.97,76065.94,0.0,-0.99452,1e-05,0.70071]
[1776735937313,49.97,76064.72,0.0,-0.99453,1e-05,0.69972]
[1776735938515,49.97,76065.64,0.0,-0.99453,1e-05,0.70046]
[1776735938688,49.97,76065.64,0.0,-0.99453,1e-05,0.70046]
[1776735938714,49.97,76065.64,0.0,-0.99453,1e-05,0.70046]
[1776735938938,49.97,76065.64,0.0,-0.99453,1e-05,0.70046]
[1776735939328,49.97,76065.52,0.0,-0.99453,1e-05,0.70037]
[1776735940335,49.97,76071.31,0.0,-0.99449,1e-05,0.70505]
[1776735942621,49.97,76072.38,0.0,-0.99448,1e-05,0.70592]
[1776735942695,49.97,76072.38,0.0,-0.99448,1e-05,0.70592]
[1776735944363,49.97,76072.22,0.0,-0.99448,1e-05,0.70579]
[1776735946377,49.97,76070.0,0.0,-0.99449,1e-05,0.70399]
[1776735947383,49.97,76065.71,0.0,-0.99452,1e-05,0.70052]
[1776735947694,49.97,76065.71,0.0,-0.99452,1e-05,0.70052]
[1776735947938,49.97,76065.71,0.0,-0.99452,1e-05,0.70052]
[1776735948391,49.97,76062.29,0.0,-0.99455,1e-05,0.69776]
[1776735949398,49.97,76066.45,0.0,-0.99452,1e-05,0.70112]
[1776735949693,49.97,76066.45,0.0,-0.99452,1e-05,0.70112]
[1776735950405,49.97,76068.25,0.0,-0.99451,1e-05,0.70257]
[1776735950807,49.97,76068.25,0.0,-0.99451,1e-05,0.70257]
[1776735950939,49.97,76068.25,0.0,-0.99451,1e-05,0.70257]
[1776735956847,49.97,76070.96,0.0,-0.99449,1e-05,0.70477]
[1776735956926,49.97,76070.96,0.0,-0.99449,1e-05,0.70477]
[1776735956944,49.97,76070.96,0.0,-0.99449,1e-05,0.70477]
[1776735957027,49.97,76072.96,0.0,-0.99447,1e-05,0.70639]
[1776735957454,49.97,76076.8,0.0,-0.99445,1e-05,0.70952]
[1776735959021,49.97,76076.8,0.0,-0.99445,1e-05,0.70952]
[1776735959029,49.97,76076.8,0.0,-0.99445,1e-05,0.70952]
[1776735959194,49.97,76076.8,0.0,-0.99445,1e-05,0.70952]
[1776735959291,49.97,76081.05,0.0,-0.99442,1e-05,0.713]
[1776735960474,49.97,76083.44,0.0,-0.9944,1e-05,0.71496]
[1776735961875,49.97,76083.44,0.0,-0.9944,1e-05,0.71496]
[1776735961921,49.97,76083.44,0.0,-0.9944,1e-05,0.71496]
[1776735961938,49.97,76083.44,0.0,-0.9944,1e-05,0.71496]
[1776735961976,49.97,76073.97,0.0,-0.99447,1e-05,0.70722]
[1776735962489,49.97,76067.49,0.0,-0.99451,1e-05,0.70196]
[1776735963496,49.97,76063.7,0.0,-0.99454,1e-05,0.6989]
[1776735964796,49.97,76063.7,0.0,-0.99454,1e-05,0.6989]
[1776735964831,49.97,76063.7,0.0,-0.99454,1e-05,0.6989]
[1776735964941,49.97,76063.7,0.0,-0.99454,1e-05,0.6989]
[1776735964963,49.97,76063.68,0.0,-0.99454,1e-05,0.69888]
[1776735970544,49.97,76064.74,0.0,-0.99453,1e-05,0.69974]
[1776735974195,49.97,76064.13,0.0,-0.99454,1e-05,0.69925]
[1776735974299,49.97,76064.13,0.0,-0.99454,1e-05,0.69925]
[1776735974435,49.97,76064.13,0.0,-0.99454,1e-05,0.69925]
[1776735974400,49.97,76064.38,0.0,-0.99453,1e-05,0.69945]
[1776735983288,49.97,76064.16,0.0,-0.99454,1e-05,0.69927]
[1776735983371,49.97,76064.16,0.0,-0.99454,1e-05,0.69927]
[1776735983438,49.97,76064.16,0.0,-0.99454,1e-05,0.69927]
[1776735983304,49.97,76063.72,0.0,-0.99454,1e-05,0.69892]
[1776735984649,49.97,76060.0,0.0,-0.99456,1e-05,0.69592]
[1776735989685,49.97,76059.6,0.0,-0.99457,1e-05,0.6956]
[1776735995727,49.97,76059.18,0.0,-0.99458,1e-05,0.69382]
[1776735996685,49.97,76059.18,0.0,-0.99458,1e-05,0.69382]
[1776735996781,49.97,76059.18,0.0,-0.99458,1e-05,0.69382]
[1776735996938,49.97,76059.18,0.0,-0.99458,1e-05,0.69382]
[1776735997038,49.97,76058.77,0.0,-0.99458,1e-05,0.69349]
[1776736002776,49.97,76055.51,0.0,-0.99461,1e-05,0.69088]
[1776736004256,49.97,76055.51,0.0,-0.99461,1e-05,0.69088]
[1776736004383,49.97,76055.51,0.0,-0.99461,1e-05,0.69088]
[1776736004436,49.97,76055.51,0.0,-0.99461,1e-05,0.69088]
[1776736004485,49.97,76055.18,0.0,-0.99461,1e-05,0.69062]
[1776736005798,49.97,76050.8,0.0,-0.99464,1e-05,0.68713]
[1776736006805,49.97,76047.36,0.0,-0.99466,1e-05,0.6844]
[1776736009049,49.97,76046.31,0.0,-0.99467,1e-05,0.68357]
[1776736009193,49.97,76046.31,0.0,-0.99467,1e-05,0.68357]
[1776736009292,49.97,76045.69,0.0,-0.99467,1e-05,0.68308]
[1776736009915,49.97,76045.69,0.0,-0.99467,1e-05,0.68308]
[1776736009937,49.97,76045.69,0.0,-0.99467,1e-05,0.68308]
[1776736010833,49.97,76043.28,0.0,-0.99469,1e-05,0.68118]
[1776736014605,49.97,76042.34,0.0,-0.9947,1e-05,0.68044]
[1776736014690,49.97,76042.34,0.0,-0.9947,1e-05,0.68044]
[1776736015868,49.97,76039.27,0.0,-0.99472,1e-05,0.67802]
[1776736017410,49.97,76039.27,0.0,-0.99472,1e-05,0.67802]
[1776736017440,49.97,76039.27,0.0,-0.99472,1e-05,0.67802]
[1776736017882,49.97,76037.85,0.0,-0.99473,1e-05,0.67691]
[1776736020095,49.97,76037.5,0.0,-0.99473,1e-05,0.67663]
[1776736020192,49.97,76037.5,0.0,-0.99473,1e-05,0.67663]
[1776736020289,49.97,76040.61,0.0,-0.99471,1e-05,0.67907]
[1776736020904,49.97,76042.81,0.0,-0.99469,1e-05,0.68081]
[1776736026946,49.97,76042.8,0.0,-0.99469,1e-05,0.6808]
[1776736027551,49.97,76042.8,0.0,-0.99469,1e-05,0.6808]
[1776736027691,49.97,76042.8,0.0,-0.99469,1e-05,0.6808]
[1776736027694,49.97,76042.8,0.0,-0.99469,1e-05,0.6808]
[1776736027937,49.97,76042.8,0.0,-0.99469,1e-05,0.6808]
[1776736028037,49.97,76042.88,0.0,-0.99469,1e-05,0.68086]
[1776736033864,49.97,76043.66,0.0,-0.99469,1e-05,0.68148]
[1776736033940,49.97,76043.66,0.0,-0.99469,1e-05,0.68148]
[1776736034235,49.97,76043.66,0.0,-0.99469,1e-05,0.68148]
[1776736034436,49.97,76043.66,0.0,-0.99469,1e-05,0.68148]
[1776736034452,49.97,76041.21,0.0,-0.99471,1e-05,0.67955]
[1776736036013,49.97,76035.15,0.0,-0.99475,1e-05,0.67479]
[1776736036789,49.97,76035.15,0.0,-0.99475,1e-05,0.67479]
[1776736036936,49.97,76035.15,0.0,-0.99475,1e-05,0.67479]
[1776736037020,49.97,76031.37,0.0,-0.99477,1e-05,0.67184]
[1776736039034,49.97,76030.05,0.0,-0.99478,1e-05,0.67081]
[1776736040933,49.97,76029.55,0.0,-0.99478,1e-05,0.67042]
[1776736040957,49.97,76029.55,0.0,-0.99478,1e-05,0.67042]
[1776736041077,49.97,76029.55,0.0,-0.99478,1e-05,0.67042]
[1776736041190,49.97,76029.55,0.0,-0.99478,1e-05,0.67042]
[1776736041290,49.97,76029.08,0.0,-0.99479,1e-05,0.67005]
[1776736047090,49.97,76029.28,0.0,-0.99479,1e-05,0.67021]
[1776736048278,49.97,76029.28,0.0,-0.99479,1e-05,0.67021]
[1776736048440,49.97,76029.28,0.0,-0.99479,1e-05,0.67021]
[1776736048527,49.97,76029.28,0.0,-0.99479,1e-05,0.67021]
[1776736048549,49.97,76029.28,0.0,-0.99479,1e-05,0.67021]
[1776736048695,49.97,76029.28,0.0,-0.99479,1e-05,0.67021]
[1776736052005,49.97,76026.11,0.0,-0.99482,1e-05,0.66634]
[1776736052197,49.97,76026.11,0.0,-0.99482,1e-05,0.66634]
[1776736052255,49.97,76023.79,0.0,-0.99483,1e-05,0.66454]
[1776736054357,49.97,76023.36,0.0,-0.99484,1e-05,0.66421]
[1776736054442,49.97,76023.36,0.0,-0.99484,1e-05,0.66421]
[1776736054542,49.97,76023.36,0.0,-0.99484,1e-05,0.66421]
[1776736058294,49.97,76025.03,0.0,-0.99483,1e-05,0.6655]
[1776736058436,49.97,76025.03,0.0,-0.99483,1e-05,0.6655]
[1776736059176,49.97,76028.5,0.0,-0.9948,1e-05,0.66819]
[1776736060184,49.97,76031.09,0.0,-0.99478,1e-05,0.67021]
[1776736063526,49.97,76032.64,0.0,-0.99477,1e-05,0.67141]
[1776736063696,49.97,76033.25,0.0,-0.99477,1e-05,0.67189]
[1776736067571,49.97,76033.51,0.0,-0.99477,1e-05,0.67209]
[1776736067690,49.97,76033.51,0.0,-0.99477,1e-05,0.67209]
[1776736068241,49.97,76033.59,0.0,-0.99477,1e-05,0.67215]
[1776736070255,49.97,76040.71,0.0,-0.99472,1e-05,0.67773]
[1776736071262,49.97,76046.35,0.0,-0.99468,1e-05,0.68217]
[1776736071574,49.97,76046.35,0.0,-0.99468,1e-05,0.68217]
[1776736071690,49.97,76046.35,0.0,-0.99468,1e-05,0.68217]
[1776736075290,49.97,76052.12,0.0,-0.99464,1e-05,0.68674]
[1776736076302,49.97,76054.39,0.0,-0.99463,1e-05,0.68855]
[1776736077309,49.97,76057.47,0.0,-0.9946,1e-05,0.691]
[1776736078317,49.97,76060.01,0.0,-0.99459,1e-05,0.69303]
[1776736080331,49.97,76069.08,0.0,-0.99452,1e-05,0.70033]
[1776736081338,49.97,76071.33,0.0,-0.99451,1e-05,0.70214]
[1776736082345,49.97,76068.41,0.0,-0.99453,1e-05,0.69979]
[1776736083121,49.97,76068.41,0.0,-0.99453,1e-05,0.69979]
[1776736083192,49.97,76068.41,0.0,-0.99453,1e-05,0.69979]
[1776736083557,49.97,76069.47,0.0,-0.99452,1e-05,0.70064]
[1776736083720,49.97,76069.47,0.0,-0.99452,1e-05,0.70064]
[1776736083935,49.97,76069.47,0.0,-0.99452,1e-05,0.70064]
[1776736084367,49.97,76071.69,0.0,-0.99451,1e-05,0.70244]
[1776736088394,49.97,76073.79,0.0,-0.99449,1e-05,0.70414]
[1776736094442,49.97,76073.26,0.0,-0.99449,1e-05,0.70371]
[1776736097465,49.97,76070.31,0.0,-0.99451,1e-05,0.70132]
[1776736098536,49.97,76070.31,0.0,-0.99451,1e-05,0.70132]
[1776736098550,49.97,76069.04,0.0,-0.99452,1e-05,0.70029]
[1776736098687,49.97,76069.04,0.0,-0.99452,1e-05,0.70029]
[1776736099346,49.97,76069.04,0.0,-0.99452,1e-05,0.70029]
[1776736099435,49.97,76069.04,0.0,-0.99452,1e-05,0.70029]
[1776736099479,49.97,76066.98,0.0,-0.99454,1e-05,0.69863]
[1776736101493,49.97,76063.8,0.0,-0.99456,1e-05,0.69607]
[1776736102323,49.97,76063.8,0.0,-0.99456,1e-05,0.69607]
[1776736103570,49.97,76063.34,0.0,-0.99456,1e-05,0.6957]
[1776736103688,49.97,76062.08,0.0,-0.99457,1e-05,0.69469]
[1776736104514,49.97,76060.29,0.0,-0.99458,1e-05,0.69326]
[1776736105521,49.97,76058.54,0.0,-0.9946,1e-05,0.69186]
[1776736109267,49.97,76057.49,0.0,-0.9946,1e-05,0.69102]
[1776736109436,49.97,76057.49,0.0,-0.9946,1e-05,0.69102]
[1776736110556,49.97,76060.09,0.0,-0.99459,1e-05,0.6931]
[1776736115592,49.97,76059.13,0.0,-0.9946,1e-05,0.69088]
[1776736122641,49.97,76060.31,0.0,-0.9946,1e-05,0.69183]
[1776736125517,49.97,76058.78,0.0,-0.99461,1e-05,0.6906]
[1776736125689,49.97,76059.07,0.0,-0.9946,1e-05,0.69084]
[1776736130275,49.97,76061.47,0.0,-0.99459,1e-05,0.69275]
[1776736130435,49.97,76061.47,0.0,-0.99459,1e-05,0.69275]
[1776736132179,49.97,76064.38,0.0,-0.99457,1e-05,0.69509]
[1776736132191,49.97,76064.38,0.0,-0.99457,1e-05,0.69509]
[1776736132225,49.97,76068.51,0.0,-0.99454,1e-05,0.69841]
[1776736132712,49.97,76070.7,0.0,-0.99452,1e-05,0.70018]
[1776736137747,49.97,76070.39,0.0,-0.99453,1e-05,0.69993]
[1776736138669,49.97,76070.39,0.0,-0.99453,1e-05,0.69993]
[1776736138686,49.97,76070.39,0.0,-0.99453,1e-05,0.69993]
[1776736140599,49.97,76069.51,0.0,-0.99453,1e-05,0.69922]
[1776736140686,49.97,76068.7,0.0,-0.99454,1e-05,0.69856]
[1776736140768,49.97,76063.95,0.0,-0.99457,1e-05,0.69474]
[1776736141776,49.97,76059.38,0.0,-0.9946,1e-05,0.69108]
[1776736142782,49.97,76056.44,0.0,-0.99462,1e-05,0.68874]
[1776736146188,49.97,76056.17,0.0,-0.99462,1e-05,0.68852]
[1776736146440,49.97,76056.17,0.0,-0.99462,1e-05,0.68852]
[1776736151845,49.97,76054.44,0.0,-0.99464,1e-05,0.68715]
[1776736154525,49.97,76053.98,0.0,-0.99464,1e-05,0.68678]
[1776736154580,49.97,76047.14,0.0,-0.99469,1e-05,0.68136]
[1776736154688,49.97,76047.14,0.0,-0.99469,1e-05,0.68136]
[1776736154866,49.97,76042.87,0.0,-0.99472,1e-05,0.678]
[1776736159901,49.97,76043.33,0.0,-0.99471,1e-05,0.67836]
[1776736161013,49.97,76043.33,0.0,-0.99471,1e-05,0.67836]
[1776736161189,49.97,76043.33,0.0,-0.99471,1e-05,0.67836]
[1776736161224,49.97,76047.91,0.0,-0.99468,1e-05,0.68197]
[1776736161915,49.97,76053.84,0.0,-0.99464,1e-05,0.68667]
[1776736163031,49.97,76053.84,0.0,-0.99464,1e-05,0.68667]
[1776736163692,49.97,76053.68,0.0,-0.99464,1e-05,0.68654]
[1776736163932,49.97,76053.96,0.0,-0.99464,1e-05,0.68677]
[1776736166299,49.97,76053.8,0.0,-0.99464,1e-05,0.68664]
[1776736172339,49.97,76055.12,0.0,-0.99463,1e-05,0.68769]
[1776736172435,49.97,76055.12,0.0,-0.99463,1e-05,0.68769]
[1776736172440,49.97,76056.59,0.0,-0.99463,1e-05,0.68742]
[1776736177474,49.97,76057.81,0.0,-0.99462,1e-05,0.68839]
[1776736183067,49.97,76056.97,0.0,-0.99463,1e-05,0.68772]
[1776736185081,49.97,76052.52,0.0,-0.99466,1e-05,0.68419]
[1776736186088,49.97,76045.57,0.0,-0.99471,1e-05,0.6787]
[1776736187095,49.97,76048.18,0.0,-0.99469,1e-05,0.68076]
[1776736188102,49.97,76051.64,0.0,-0.99467,1e-05,0.68349]
[1776736192130,49.97,76055.32,0.0,-0.99464,1e-05,0.68641]
[1776736197165,49.97,76055.6,0.0,-0.99464,1e-05,0.68663]
[1776736199179,49.97,76051.28,0.0,-0.99467,1e-05,0.6832]
[1776736201193,49.97,76054.15,0.0,-0.99465,1e-05,0.68548]
[1776736205221,49.97,76057.84,0.0,-0.99462,1e-05,0.68841]
[1776736206229,49.97,76063.74,0.0,-0.99458,1e-05,0.69312]
[1776736207236,49.97,76066.37,0.0,-0.99456,1e-05,0.69523]
[1776736208243,49.97,76066.08,0.0,-0.99457,1e-05,0.695]
[1776736217313,49.97,76066.88,0.0,-0.99456,1e-05,0.69564]
[1776736224367,49.97,76070.15,0.0,-0.99454,1e-05,0.69845]
[1776736229402,49.97,76067.7,0.0,-0.99455,1e-05,0.69647]
[1776736234437,49.97,76063.45,0.0,-0.99459,1e-05,0.69161]
[1776736236451,49.97,76058.5,0.0,-0.99463,1e-05,0.68767]
[1776736241486,49.97,76060.38,0.0,-0.99462,1e-05,0.68916]
[1776736244507,49.97,76054.25,0.0,-0.99466,1e-05,0.68429]
[1776736246521,49.97,76050.78,0.0,-0.99468,1e-05,0.68155]
[1776736248535,49.97,76046.06,0.0,-0.99471,1e-05,0.67783]
[1776736254576,49.97,76045.69,0.0,-0.99472,1e-05,0.67754]
[1776736258605,49.97,76050.24,0.0,-0.99469,1e-05,0.68112]
[1776736259612,49.97,76053.85,0.0,-0.99466,1e-05,0.68397]
[1776736260619,49.97,76056.67,0.0,-0.99464,1e-05,0.68621]
[1776736263640,49.97,76053.42,0.0,-0.99466,1e-05,0.68363]
[1776736264647,49.97,76048.64,0.0,-0.9947,1e-05,0.67986]
[1776736269682,49.97,76047.31,0.0,-0.99471,1e-05,0.67881]
[1776736275726,49.97,76046.75,0.0,-0.99471,1e-05,0.67837]
[1776736281768,49.97,76046.65,0.0,-0.99471,1e-05,0.67829]
[1776736286803,49.97,76046.25,0.0,-0.99471,1e-05,0.67798]
[1776736292120,49.97,76044.92,0.0,-0.99472,1e-05,0.67693]
[1776736292187,49.97,76044.92,0.0,-0.99472,1e-05,0.67693]
[1776736292261,49.97,76039.65,0.0,-0.99477,1e-05,0.67139]
[1776736292852,49.97,76036.13,0.0,-0.99479,1e-05,0.66864]
[1776736293859,49.97,76032.72,0.0,-0.99482,1e-05,0.666]
[1776736294866,49.97,76029.43,0.0,-0.99484,1e-05,0.66345]
[1776736295873,49.97,76026.81,0.0,-0.99485,1e-05,0.66143]
[1776736296832,49.97,76026.81,0.0,-0.99485,1e-05,0.66143]
[1776736296937,49.97,76026.81,0.0,-0.99485,1e-05,0.66143]
[1776736297039,49.97,76025.85,0.0,-0.99486,1e-05,0.66069]
[1776736299900,49.97,76028.22,0.0,-0.99485,1e-05,0.66252]
[1776736305686,49.97,76027.32,0.0,-0.99485,1e-05,0.66182]
[1776736309471,49.97,76029.52,0.0,-0.99484,1e-05,0.66352]
[1776736309688,49.97,76029.52,0.0,-0.99484,1e-05,0.66352]
[1776736309788,49.97,76032.23,0.0,-0.99482,1e-05,0.66562]
[1776736309970,49.97,76027.08,0.0,-0.99485,1e-05,0.66164]
[1776736310978,49.97,76020.44,0.0,-0.9949,1e-05,0.65654]
[1776736311985,49.97,76015.88,0.0,-0.99493,1e-05,0.65306]
[1776736312992,49.97,76012.71,0.0,-0.99495,1e-05,0.65064]
[1776736315198,49.97,76012.11,0.0,-0.99495,1e-05,0.65019]
[1776736315436,49.97,76012.11,0.0,-0.99495,1e-05,0.65019]
[1776736315537,49.97,76014.61,0.0,-0.99494,1e-05,0.65209]
[1776736321048,49.97,76014.51,0.0,-0.99494,1e-05,0.65201]
[1776736322275,49.97,76014.51,0.0,-0.99494,1e-05,0.65201]
[1776736322286,49.97,76014.51,0.0,-0.99494,1e-05,0.65201]
[1776736322436,49.97,76014.51,0.0,-0.99494,1e-05,0.65201]
[1776736322537,49.97,76015.4,0.0,-0.99493,1e-05,0.65269]
[1776736328099,49.97,76014.21,0.0,-0.99494,1e-05,0.65179]
[1776736331120,49.97,76011.68,0.0,-0.99495,1e-05,0.64986]
[1776736332965,49.97,76010.12,0.0,-0.99496,1e-05,0.64868]
[1776736333024,49.97,76010.12,0.0,-0.99496,1e-05,0.64868]
[1776736333190,49.97,76010.12,0.0,-0.99496,1e-05,0.64868]
[1776736333241,49.97,76007.1,0.0,-0.99498,1e-05,0.64639]
[1776736335148,49.97,76002.2,0.0,-0.99502,1e-05,0.6427]
[1776736336155,49.97,75998.75,0.0,-0.99504,1e-05,0.64011]
[1776736337161,49.97,75995.76,0.0,-0.99506,1e-05,0.63787]
[1776736338169,49.97,75985.57,0.0,-0.99512,1e-05,0.6303]
[1776736339177,49.97,75981.83,0.0,-0.99515,1e-05,0.62754]
[1776736340183,49.97,75977.47,0.0,-0.99517,1e-05,0.62433]
[1776736343204,49.97,75972.74,0.0,-0.9952,1e-05,0.62087]
[1776736344211,49.97,75966.52,0.0,-0.99524,1e-05,0.61634]
[1776736345264,49.97,75966.52,0.0,-0.99524,1e-05,0.61634]
[1776736345276,49.97,75954.8,0.0,-0.99531,1e-05,0.60788]
[1776736346226,49.97,75948.0,0.0,-0.99536,1e-05,0.60302]
[1776736347233,49.97,75953.77,0.0,-0.99532,1e-05,0.60714]
[1776736348471,49.97,75953.77,0.0,-0.99532,1e-05,0.60714]
[1776736348552,49.97,75957.12,0.0,-0.9953,1e-05,0.60956]
[1776736350254,49.97,75952.05,0.0,-0.99533,1e-05,0.60592]
[1776736352271,49.97,75952.78,0.0,-0.99534,1e-05,0.60513]
[1776736355624,49.97,75953.31,0.0,-0.99533,1e-05,0.60552]
[1776736355694,49.97,75953.31,0.0,-0.99533,1e-05,0.60552]
[1776736359326,49.97,75957.98,0.0,-0.9953,1e-05,0.60888]
[1776736360334,49.97,75960.22,0.0,-0.99529,1e-05,0.61049]
[1776736363355,49.97,75956.41,0.0,-0.99531,1e-05,0.60775]
[1776736365997,49.97,75955.75,0.0,-0.99532,1e-05,0.60728]
[1776736366003,49.97,75955.75,0.0,-0.99532,1e-05,0.60728]
[1776736366189,49.97,75955.75,0.0,-0.99532,1e-05,0.60728]
[1776736366377,49.97,75955.92,0.0,-0.99532,1e-05,0.6074]
[1776736369803,49.97,75957.91,0.0,-0.99531,1e-05,0.60883]
[1776736369870,49.97,75957.91,0.0,-0.99531,1e-05,0.60883]
[1776736369940,49.97,75957.24,0.0,-0.99531,1e-05,0.60835]
[1776736370405,49.97,75955.96,0.0,-0.99532,1e-05,0.60743]
[1776736375441,49.97,75956.62,0.0,-0.99531,1e-05,0.6079]
[1776736377132,49.97,75955.42,0.0,-0.99532,1e-05,0.60704]
[1776736377138,49.97,75955.42,0.0,-0.99532,1e-05,0.60704]
[1776736377193,49.97,75955.42,0.0,-0.99532,1e-05,0.60704]
[1776736377455,49.97,75953.84,0.0,-0.99533,1e-05,0.60591]
[1776736378462,49.97,75948.28,0.0,-0.99536,1e-05,0.60194]
[1776736380477,49.97,75945.12,0.0,-0.99538,1e-05,0.59971]
[1776736381489,49.97,75940.75,0.0,-0.99541,1e-05,0.59662]
[1776736382492,49.97,75933.8,0.0,-0.99545,1e-05,0.59174]
[1776736383517,49.97,75925.69,0.0,-0.9955,1e-05,0.58608]
[1776736384655,49.97,75925.69,0.0,-0.9955,1e-05,0.58608]
[1776736384705,49.97,75915.25,0.0,-0.99556,1e-05,0.57891]
[1776736385522,49.97,75909.04,0.0,-0.9956,1e-05,0.5747]
[1776736387448,49.98,75908.86,0.0,-0.9956,1e-05,0.57464]
[1776736388543,49.98,75912.58,0.0,-0.99557,1e-05,0.57731]
[1776736389549,49.98,75916.43,0.0,-0.99555,1e-05,0.58001]
[1776736390560,49.98,75912.45,0.0,-0.99557,1e-05,0.57732]
[1776736391566,49.98,75910.06,0.0,-0.99559,1e-05,0.57574]
[1776736396603,49.98,75910.6,0.0,-0.99558,1e-05,0.57641]
[1776736397390,49.98,75910.6,0.0,-0.99558,1e-05,0.57641]
[1776736397440,49.98,75910.6,0.0,-0.99558,1e-05,0.57641]
[1776736397443,49.98,75910.6,0.0,-0.99558,1e-05,0.57641]
[1776736397692,49.98,75910.6,0.0,-0.99558,1e-05,0.57641]
[1776736397713,49.98,75910.74,0.0,-0.99558,1e-05,0.57656]
[1776736401639,49.99,75914.56,0.0,-0.99556,1e-05,0.57942]
[1776736403653,49.99,75912.14,0.0,-0.99557,1e-05,0.57786]
[1776736405734,49.99,75911.37,0.0,-0.99557,1e-05,0.57739]
[1776736405788,49.99,75910.79,0.0,-0.99558,1e-05,0.57705]
[1776736405938,49.99,75910.79,0.0,-0.99558,1e-05,0.57705]
[1776736405943,49.99,75910.79,0.0,-0.99558,1e-05,0.57705]
[1776736406191,49.99,75910.79,0.0,-0.99558,1e-05,0.57705]
[1776736408688,49.99,75914.6,0.0,-0.99555,1e-05,0.57984]
[1776736409932,49.99,75915.26,0.0,-0.99555,1e-05,0.58035]
[1776736409985,49.99,75915.26,0.0,-0.99555,1e-05,0.58035]
[1776736410194,49.99,75915.26,0.0,-0.99555,1e-05,0.58035]
[1776736410702,49.99,75915.64,0.0,-0.99555,1e-05,0.58066]
[1776736415737,50.0,75915.69,0.0,-0.99555,1e-05,0.57969]
[1776736416957,50.0,75916.32,0.0,-0.99555,1e-05,0.58018]
[1776736417114,50.0,75916.32,0.0,-0.99555,1e-05,0.58018]
[1776736417189,50.0,75916.32,0.0,-0.99555,1e-05,0.58018]
[1776736418758,50.0,75916.13,0.0,-0.99555,1e-05,0.58016]
[1776736421780,50.0,75918.69,0.0,-0.99553,1e-05,0.58209]
[1776736422434,50.0,75918.69,0.0,-0.99553,1e-05,0.58209]
[1776736422486,50.0,75918.69,0.0,-0.99553,1e-05,0.58209]
[1776736422703,50.0,75918.69,0.0,-0.99553,1e-05,0.58209]
[1776736422787,50.0,75920.36,0.0,-0.99552,1e-05,0.5833]
[1776736427822,50.0,75921.5,0.0,-0.99551,1e-05,0.58431]
[1776736432857,50.01,75921.48,0.0,-0.99551,1e-05,0.58451]
[1776736437892,50.01,75921.12,0.0,-0.99551,1e-05,0.58445]
[1776736441000,50.01,75921.35,0.0,-0.99551,1e-05,0.58468]
[1776736441053,50.01,75921.35,0.0,-0.99551,1e-05,0.58468]
[1776736441194,50.01,75921.35,0.0,-0.99551,1e-05,0.58468]
[1776736441920,50.01,75922.4,0.0,-0.9955,1e-05,0.58548]
[1776736446955,50.01,75922.34,0.0,-0.9955,1e-05,0.5856]
[1776736446993,50.01,75922.34,0.0,-0.9955,1e-05,0.5856]
[1776736447056,50.01,75922.34,0.0,-0.9955,1e-05,0.5856]
[1776736447202,50.01,75922.34,0.0,-0.9955,1e-05,0.5856]
[1776736447962,50.01,75923.04,0.0,-0.9955,1e-05,0.58611]
[1776736452997,50.01,75923.04,0.0,-0.9955,1e-05,0.58626]
[1776736457026,50.02,75916.23,0.0,-0.99554,1e-05,0.58165]
[1776736458141,50.02,75907.0,0.0,-0.99559,1e-05,0.5753]
[1776736459041,50.02,75912.52,0.0,-0.99556,1e-05,0.57918]
[1776736460053,50.02,75918.09,0.0,-0.99552,1e-05,0.58307]
[1776736461430,50.02,75918.09,0.0,-0.99552,1e-05,0.58307]
[1776736461436,50.02,75918.09,0.0,-0.99552,1e-05,0.58307]
[1776736461528,50.02,75918.09,0.0,-0.99552,1e-05,0.58307]
[1776736461697,50.02,75918.09,0.0,-0.99552,1e-05,0.58307]
[1776736461742,50.02,75920.3,0.0,-0.99551,1e-05,0.58466]
[1776736467822,50.02,75921.46,0.0,-0.9955,1e-05,0.58553]
[1776736467910,50.02,75921.46,0.0,-0.9955,1e-05,0.58553]
[1776736467939,50.02,75921.46,0.0,-0.9955,1e-05,0.58553]
[1776736467966,50.02,75922.74,0.0,-0.99549,1e-05,0.58653]
[1776736473141,50.02,75923.5,0.0,-0.9955,1e-05,0.58591]
[1776736479184,50.02,75922.07,0.0,-0.9955,1e-05,0.58507]
[1776736483409,50.02,75922.16,0.0,-0.9955,1e-05,0.58516]
[1776736483420,50.02,75922.16,0.0,-0.9955,1e-05,0.58516]
[1776736483442,50.02,75922.16,0.0,-0.9955,1e-05,0.58516]
[1776736483521,50.02,75922.16,0.0,-0.9955,1e-05,0.58524]
[1776736489254,50.03,75922.99,0.0,-0.9955,1e-05,0.58598]
[1776736495295,50.03,75922.4,0.0,-0.9955,1e-05,0.58572]
[1776736499344,50.03,75922.19,0.0,-0.9955,1e-05,0.58565]
[1776736499389,50.03,75922.19,0.0,-0.9955,1e-05,0.58565]
[1776736499436,50.03,75922.19,0.0,-0.9955,1e-05,0.58565]
[1776736499445,50.03,75921.98,0.0,-0.9955,1e-05,0.58552]
[1776736505366,50.03,75921.53,0.0,-0.9955,1e-05,0.58536]
[1776736506373,50.03,75924.94,0.0,-0.99548,1e-05,0.58776]
[1776736507854,50.03,75924.94,0.0,-0.99548,1e-05,0.58776]
[1776736507906,50.03,75924.94,0.0,-0.99548,1e-05,0.58776]
[1776736507942,50.03,75924.94,0.0,-0.99548,1e-05,0.58776]
[1776736507955,50.03,75923.92,0.0,-0.99549,1e-05,0.58709]
[1776736512415,50.03,75918.29,0.0,-0.99552,1e-05,0.58327]
[1776736513424,50.03,75913.02,0.0,-0.99555,1e-05,0.57965]
[1776736514373,50.03,75913.02,0.0,-0.99555,1e-05,0.57965]
[1776736514441,50.03,75913.02,0.0,-0.99555,1e-05,0.57965]
[1776736514536,50.03,75913.02,0.0,-0.99555,1e-05,0.57965]
[1776736514694,50.03,75913.02,0.0,-0.99555,1e-05,0.57965]
[1776736514792,50.03,75912.09,0.0,-0.99556,1e-05,0.57908]
[1776736517452,50.04,75914.46,0.0,-0.99554,1e-05,0.58079]
[1776736520473,50.04,75924.36,0.0,-0.99548,1e-05,0.58776]
[1776736521482,50.04,75927.8,0.0,-0.99546,1e-05,0.5902]
[1776736522585,50.04,75927.8,0.0,-0.99546,1e-05,0.5902]
[1776736522639,50.04,75927.8,0.0,-0.99546,1e-05,0.5902]
[1776736522692,50.04,75927.8,0.0,-0.99546,1e-05,0.5902]
[1776736522791,50.04,75929.65,0.0,-0.99545,1e-05,0.59154]
[1776736528532,50.04,75931.17,0.0,-0.99544,1e-05,0.59268]
[1776736532560,50.04,75925.91,0.0,-0.99548,1e-05,0.58777]
[1776736534562,50.04,75927.54,0.0,-0.99547,1e-05,0.58896]
[1776736534616,50.04,75927.54,0.0,-0.99547,1e-05,0.58896]
[1776736534690,50.04,75927.54,0.0,-0.99547,1e-05,0.58896]
[1776736534767,50.04,75929.37,0.0,-0.99546,1e-05,0.59026]
[1776736540617,50.04,75928.99,0.0,-0.99546,1e-05,0.59013]
[1776736545653,50.04,75929.19,0.0,-0.99546,1e-05,0.59038]
[1776736548406,50.04,75928.18,0.0,-0.99546,1e-05,0.58971]
[1776736548441,50.04,75928.18,0.0,-0.99546,1e-05,0.58971]
[1776736548456,50.04,75928.18,0.0,-0.99546,1e-05,0.58971]
[1776736548692,50.04,75928.18,0.0,-0.99546,1e-05,0.58971]
[1776736548726,50.04,75927.97,0.0,-0.99546,1e-05,0.58959]
[1776736551694,50.05,75921.5,0.0,-0.9955,1e-05,0.58516]
[1776736552366,50.05,75921.5,0.0,-0.9955,1e-05,0.58516]
[1776736552371,50.05,75921.5,0.0,-0.9955,1e-05,0.58516]
[1776736552441,50.05,75921.5,0.0,-0.9955,1e-05,0.58516]
[1776736552701,50.05,75921.85,0.0,-0.9955,1e-05,0.58543]
[1776736554715,50.05,75923.97,0.0,-0.99549,1e-05,0.58697]
[1776736556760,50.05,75923.97,0.0,-0.99549,1e-05,0.58697]
[1776736556805,50.05,75923.97,0.0,-0.99549,1e-05,0.58697]
[1776736556937,50.05,75923.97,0.0,-0.99549,1e-05,0.58697]
[1776736557037,50.05,75923.95,0.0,-0.99549,1e-05,0.58701]
[1776736562772,50.05,75923.88,0.0,-0.99549,1e-05,0.58713]
[1776736565905,50.05,75923.43,0.0,-0.99549,1e-05,0.58687]
[1776736565938,50.05,75923.43,0.0,-0.99549,1e-05,0.58687]
[1776736566000,50.05,75923.43,0.0,-0.99549,1e-05,0.58687]
[1776736566006,50.05,75923.21,0.0,-0.99549,1e-05,0.58675]
[1776736566191,50.05,75923.21,0.0,-0.99549,1e-05,0.58675]
[1776736572841,50.05,75922.16,0.0,-0.99549,1e-05,0.58622]
[1776736576705,50.05,75923.77,0.0,-0.99548,1e-05,0.58743]
[1776736576756,50.05,75923.77,0.0,-0.99548,1e-05,0.58743]
[1776736576936,50.05,75923.77,0.0,-0.99548,1e-05,0.58743]
[1776736576998,50.05,75925.35,0.0,-0.99547,1e-05,0.58856]
[1776736581905,50.06,75923.11,0.0,-0.99549,1e-05,0.58712]
[1776736586783,50.06,75922.52,0.0,-0.99549,1e-05,0.58682]
[1776736586793,50.06,75922.52,0.0,-0.99549,1e-05,0.58682]
[1776736586940,50.06,75922.52,0.0,-0.99549,1e-05,0.58682]
[1776736587017,50.06,75920.31,0.0,-0.9955,1e-05,0.58531]
[1776736589961,50.06,75915.09,0.0,-0.99553,1e-05,0.58179]
[1776736590968,50.06,75908.75,0.0,-0.99557,1e-05,0.57746]
[1776736592471,50.06,75906.08,0.0,-0.99559,1e-05,0.57441]
[1776736592598,50.06,75906.08,0.0,-0.99559,1e-05,0.57441]
[1776736592703,50.06,75906.08,0.0,-0.99559,1e-05,0.57441]
[1776736592982,50.06,75905.6,0.0,-0.9956,1e-05,0.57414]
[1776736598019,50.06,75907.39,0.0,-0.99558,1e-05,0.57562]
[1776736599753,50.06,75907.46,0.0,-0.99558,1e-05,0.57572]
[1776736599857,50.06,75907.46,0.0,-0.99558,1e-05,0.57572]
[1776736599942,50.06,75907.46,0.0,-0.99558,1e-05,0.57572]
[1776736600033,50.06,75906.44,0.0,-0.99559,1e-05,0.57508]
[1776736603804,50.07,75908.18,0.0,-0.99558,1e-05,0.57642]
[1776736603856,50.07,75908.18,0.0,-0.99558,1e-05,0.57642]
[1776736603940,50.07,75908.18,0.0,-0.99558,1e-05,0.57642]
[1776736604061,50.07,75910.81,0.0,-0.99556,1e-05,0.57828]
[1776736605068,50.07,75916.9,0.0,-0.99552,1e-05,0.58252]
[1776736606075,50.07,75922.36,0.0,-0.99549,1e-05,0.58634]
[1776736606816,50.07,75922.36,0.0,-0.99549,1e-05,0.58634]
[1776736606825,50.07,75922.36,0.0,-0.99549,1e-05,0.58634]
[1776736606938,50.07,75922.36,0.0,-0.99549,1e-05,0.58634]
[1776736607082,50.07,75923.25,0.0,-0.99549,1e-05,0.58699]
[1776736609097,50.07,75920.98,0.0,-0.9955,1e-05,0.58546]
[1776736610103,50.07,75918.88,0.0,-0.99551,1e-05,0.58403]
[1776736610480,50.07,75918.88,0.0,-0.99551,1e-05,0.58403]
[1776736610524,50.07,75918.88,0.0,-0.99551,1e-05,0.58403]
[1776736610692,50.07,75918.88,0.0,-0.99551,1e-05,0.58403]
[1776736611110,50.07,75918.63,0.0,-0.99551,1e-05,0.58389]
[1776736616145,50.07,75917.63,0.0,-0.99552,1e-05,0.58336]
[1776736617677,50.07,75917.63,0.0,-0.99552,1e-05,0.58336]
[1776736617698,50.07,75917.63,0.0,-0.99552,1e-05,0.58336]
[1776736617721,50.07,75917.63,0.0,-0.99552,1e-05,0.58336]
[1776736617937,50.07,75917.63,0.0,-0.99552,1e-05,0.58336]
[1776736618012,50.07,75916.72,0.0,-0.99552,1e-05,0.5828]
[1776736623194,50.07,75913.66,0.0,-0.99554,1e-05,0.58085]
[1776736624263,50.07,75913.66,0.0,-0.99554,1e-05,0.58085]
[1776736624437,50.07,75913.66,0.0,-0.99554,1e-05,0.58085]
[1776736624470,50.07,75913.66,0.0,-0.99554,1e-05,0.58085]
[1776736624696,50.07,75913.66,0.0,-0.99554,1e-05,0.58085]
[1776736624798,50.08,75911.57,0.0,-0.99555,1e-05,0.57948]
[1776736626215,50.08,75913.56,0.0,-0.99554,1e-05,0.5809]
[1776736627221,50.08,75918.51,0.0,-0.99551,1e-05,0.58436]
[1776736628683,50.08,75918.51,0.0,-0.99551,1e-05,0.58436]
[1776736628731,50.08,75918.51,0.0,-0.99551,1e-05,0.58436]
[1776736628935,50.08,75918.51,0.0,-0.99551,1e-05,0.58436]
[1776736628981,50.08,75924.73,0.0,-0.99547,1e-05,0.58873]
[1776736629235,50.08,75927.33,0.0,-0.99546,1e-05,0.59055]
[1776736630256,50.08,75924.99,0.0,-0.99547,1e-05,0.58893]
[1776736631256,50.08,75921.15,0.0,-0.99549,1e-05,0.58628]
[1776736632263,50.08,75919.06,0.0,-0.9955,1e-05,0.58485]
[1776736636033,50.08,75918.94,0.0,-0.9955,1e-05,0.58483]
[1776736636082,50.08,75918.94,0.0,-0.9955,1e-05,0.58483]
[1776736636086,50.08,75919.11,0.0,-0.9955,1e-05,0.585]
[1776736636189,50.08,75919.11,0.0,-0.9955,1e-05,0.585]
[1776736636291,50.08,75919.32,0.0,-0.9955,1e-05,0.58515]
[1776736642332,50.08,75919.02,0.0,-0.9955,1e-05,0.5851]
[1776736647373,50.08,75918.75,0.0,-0.9955,1e-05,0.58505]
[1776736655429,50.09,75918.57,0.0,-0.99551,1e-05,0.58386]
[1776736656865,50.09,75918.57,0.0,-0.99551,1e-05,0.58386]
[1776736656939,50.09,75918.57,0.0,-0.99551,1e-05,0.58386]
[1776736657106,50.09,75918.57,0.0,-0.99551,1e-05,0.58386]
[1776736657160,50.09,75918.04,0.0,-0.99551,1e-05,0.58354]
[1776736657193,50.09,75918.04,0.0,-0.99551,1e-05,0.58354]
[1776736663110,50.09,75917.36,0.0,-0.99552,1e-05,0.58318]
[1776736663199,50.09,75917.36,0.0,-0.99552,1e-05,0.58318]
[1776736664113,50.09,75917.36,0.0,-0.99552,1e-05,0.58318]
[1776736664198,50.09,75917.36,0.0,-0.99552,1e-05,0.58318]
[1776736663491,50.09,75916.33,0.0,-0.99552,1e-05,0.58253]
[1776736664497,50.09,75914.42,0.0,-0.99553,1e-05,0.58124]
[1776736665505,50.09,75910.64,0.0,-0.99556,1e-05,0.57867]
[1776736666358,50.09,75910.64,0.0,-0.99556,1e-05,0.57867]
[1776736666437,50.09,75910.64,0.0,-0.99556,1e-05,0.57867]
[1776736666446,50.09,75910.64,0.0,-0.99556,1e-05,0.57867]
[1776736666689,50.09,75910.64,0.0,-0.99556,1e-05,0.57867]
[1776736666789,50.09,75909.33,0.0,-0.99556,1e-05,0.57785]
[1776736668526,50.09,75907.29,0.0,-0.99557,1e-05,0.57649]
[1776736669870,50.09,75907.29,0.0,-0.99557,1e-05,0.57649]
[1776736669938,50.09,75907.29,0.0,-0.99557,1e-05,0.57649]
[1776736669981,50.09,75907.29,0.0,-0.99557,1e-05,0.57649]
[1776736670194,50.09,75907.29,0.0,-0.99557,1e-05,0.57649]
[1776736670039,50.09,75909.51,0.0,-0.99556,1e-05,0.57809]
[1776736670540,50.09,75913.7,0.0,-0.99554,1e-05,0.58098]
[1776736671547,50.09,75915.58,0.0,-0.99552,1e-05,0.58231]
[1776736673025,50.09,75915.58,0.0,-0.99552,1e-05,0.58231]
[1776736673073,50.09,75915.58,0.0,-0.99552,1e-05,0.58231]
[1776736673196,50.09,75915.58,0.0,-0.99552,1e-05,0.58231]
[1776736673124,50.09,75918.31,0.0,-0.99551,1e-05,0.58426]
[1776736673561,50.09,75920.85,0.0,-0.99549,1e-05,0.58602]
[1776736674568,50.09,75926.2,0.0,-0.99546,1e-05,0.58977]
[1776736675575,50.09,75928.9,0.0,-0.99544,1e-05,0.59169]
[1776736677589,50.09,75925.94,0.0,-0.99546,1e-05,0.58964]
[1776736682626,50.1,75926.2,0.0,-0.99546,1e-05,0.58991]
[1776736687661,50.1,75926.12,0.0,-0.99546,1e-05,0.58995]
[1776736692696,50.1,75926.35,0.0,-0.99546,1e-05,0.5902]
[1776736697731,50.1,75924.95,0.0,-0.99546,1e-05,0.58934]
[1776736702766,50.1,75925.24,0.0,-0.99546,1e-05,0.58965]
[1776736707803,50.1,75925.1,0.0,-0.99546,1e-05,0.58967]
[1776736709822,50.1,75932.0,0.0,-0.99542,1e-05,0.59454]
[1776736710829,50.1,75936.56,0.0,-0.99539,1e-05,0.59777]
[1776736711836,50.1,75940.18,0.0,-0.99538,1e-05,0.59903]
[1776736714012,50.1,75941.98,0.0,-0.99537,1e-05,0.60031]
[1776736714194,50.1,75941.98,0.0,-0.99537,1e-05,0.60031]
[1776736714156,50.1,75942.23,0.0,-0.99537,1e-05,0.60049]
[1776736714857,50.1,75942.59,0.0,-0.99537,1e-05,0.60075]
[1776736720899,50.1,75941.8,0.0,-0.99537,1e-05,0.60021]
[1776736726941,50.1,75941.43,0.0,-0.99537,1e-05,0.59997]
[1776736729256,50.1,75941.93,0.0,-0.99537,1e-05,0.60033]
[1776736729331,50.1,75941.9,0.0,-0.99537,1e-05,0.60031]
[1776736729442,50.1,75941.9,0.0,-0.99537,1e-05,0.60031]
[1776736731975,50.1,75941.89,0.0,-0.99537,1e-05,0.60032]
[1776736737011,50.1,75941.6,0.0,-0.99537,1e-05,0.60014]
[1776736742046,50.1,75941.73,0.0,-0.99537,1e-05,0.60025]
[1776736747081,50.1,75942.42,0.0,-0.99537,1e-05,0.60076]
[1776736749675,50.1,75942.5,0.0,-0.99536,1e-05,0.60082]
[1776736749688,50.1,75942.5,0.0,-0.99536,1e-05,0.60082]
[1776736750102,50.1,75942.98,0.0,-0.99536,1e-05,0.60117]
[1776736752116,50.1,75945.43,0.0,-0.99535,1e-05,0.60291]
[1776736757151,50.1,75945.5,0.0,-0.99535,1e-05,0.60296]
[1776736761147,50.1,75945.47,0.0,-0.99535,1e-05,0.60294]
[1776736761152,50.1,75945.47,0.0,-0.99535,1e-05,0.60294]
[1776736761189,50.1,75945.47,0.0,-0.99535,1e-05,0.60294]
[1776736761249,50.1,75945.5,0.0,-0.99535,1e-05,0.60296]
[1776736763694,50.1,75946.91,0.0,-0.99534,1e-05,0.60397]
[1776736763936,50.1,75946.91,0.0,-0.99534,1e-05,0.60397]
[1776736764203,50.1,75955.36,0.0,-0.99529,1e-05,0.61002]
[1776736765210,50.1,75958.32,0.0,-0.99527,1e-05,0.61215]
[1776736766753,50.1,75958.66,0.0,-0.99527,1e-05,0.61239]
[1776736772258,50.1,75959.4,0.0,-0.99527,1e-05,0.6116]
[1776736772404,50.1,75959.4,0.0,-0.99527,1e-05,0.6116]
[1776736772440,50.1,75959.4,0.0,-0.99527,1e-05,0.6116]
[1776736775280,50.1,75957.99,0.0,-0.99528,1e-05,0.61059]
[1776736776287,50.1,75955.67,0.0,-0.99529,1e-05,0.60892]
[1776736786289,50.1,75955.77,0.0,-0.99529,1e-05,0.60899]
[1776736787442,50.1,75956.48,0.0,-0.99529,1e-05,0.6095]
[1776736790385,50.1,75956.49,0.0,-0.99529,1e-05,0.60951]
[1776736796427,50.1,75955.78,0.0,-0.99529,1e-05,0.609]
[1776736801462,50.1,75950.23,0.0,-0.99533,1e-05,0.60502]
[1776736802469,50.1,75947.11,0.0,-0.99535,1e-05,0.6028]
[1776736805491,50.1,75954.21,0.0,-0.9953,1e-05,0.60788]
[1776736806498,50.1,75958.41,0.0,-0.99528,1e-05,0.6109]
[1776736811533,50.1,75957.81,0.0,-0.99528,1e-05,0.61047]
[1776736814554,50.1,75955.34,0.0,-0.9953,1e-05,0.60869]
[1776736819589,50.1,75953.45,0.0,-0.99531,1e-05,0.60734]
[1776736824624,50.1,75953.41,0.0,-0.99531,1e-05,0.60731]
[1776736826638,50.1,75949.46,0.0,-0.99533,1e-05,0.60449]
[1776736827645,50.1,75947.09,0.0,-0.99535,1e-05,0.6028]
[1776736829659,50.1,75943.98,0.0,-0.99537,1e-05,0.60059]
[1776736834702,50.11,75940.3,0.0,-0.9954,1e-05,0.59673]
[1776736835707,50.11,75935.32,0.0,-0.99543,1e-05,0.59323]
[1776736836714,50.11,75931.33,0.0,-0.99545,1e-05,0.59064]
[1776736839742,50.11,75929.36,0.0,-0.99546,1e-05,0.58957]
[1776736839936,50.11,75929.36,0.0,-0.99546,1e-05,0.58957]
[1776736845777,50.11,75932.17,0.0,-0.99544,1e-05,0.59168]
[1776736848798,50.11,75928.63,0.0,-0.99546,1e-05,0.58928]
[1776736849805,50.11,75925.67,0.0,-0.99548,1e-05,0.58724]
[1776736851840,50.12,75913.66,0.0,-0.99555,1e-05,0.57898]
[1776736852847,50.12,75908.12,0.0,-0.99558,1e-05,0.57522]
[1776736853854,50.12,75907.48,0.0,-0.99558,1e-05,0.57483]
[1776736854723,50.12,75907.48,0.0,-0.99558,1e-05,0.57483]
[1776736854860,50.12,75904.34,0.0,-0.9956,1e-05,0.57274]
[1776736856321,50.12,75904.34,0.0,-0.9956,1e-05,0.57274]
[1776736856435,50.12,75903.74,0.0,-0.9956,1e-05,0.57239]
[1776736856941,50.12,75903.74,0.0,-0.9956,1e-05,0.57239]
[1776736857042,50.12,75904.11,0.0,-0.9956,1e-05,0.57277]
[1776736862917,50.12,75904.66,0.0,-0.9956,1e-05,0.57345]
[1776736863924,50.12,75901.53,0.0,-0.99561,1e-05,0.57139]
[1776736864931,50.12,75896.11,0.0,-0.99564,1e-05,0.56777]
[1776736865938,50.14,75895.42,0.0,-0.99564,1e-05,0.5681]
[1776736870973,50.16,75894.37,0.0,-0.99563,1e-05,0.56959]
[1776736871980,50.16,75886.14,0.0,-0.99567,1e-05,0.5641]
[1776736872987,50.17,75884.33,0.0,-0.99568,1e-05,0.56303]
[1776736878022,50.17,75880.91,0.0,-0.9957,1e-05,0.56113]
[1776736879028,50.17,75878.45,0.0,-0.99571,1e-05,0.55957]
[1776736879709,50.17,75878.45,0.0,-0.99571,1e-05,0.55957]
[1776736879873,50.17,75878.45,0.0,-0.99571,1e-05,0.55957]
[1776736879941,50.17,75878.45,0.0,-0.99571,1e-05,0.55957]
[1776736880036,50.17,75878.61,0.0,-0.99571,1e-05,0.55977]
[1776736885071,50.18,75876.24,0.0,-0.99572,1e-05,0.55862]
[1776736887045,50.18,75874.24,0.0,-0.99573,1e-05,0.55738]
[1776736887087,50.18,75858.73,0.0,-0.99582,1e-05,0.54714]
[1776736888099,50.18,75849.15,0.0,-0.99587,1e-05,0.54089]
[1776736889108,50.18,75854.72,0.0,-0.99584,1e-05,0.54452]
[1776736890261,50.18,75854.72,0.0,-0.99584,1e-05,0.54452]
[1776736892080,50.18,75851.83,0.0,-0.99587,1e-05,0.54142]
[1776736892169,50.18,75825.44,0.0,-0.99601,1e-05,0.52451]
[1776736893151,50.18,75817.74,0.0,-0.99605,1e-05,0.51966]
[1776736894158,50.18,75815.24,0.0,-0.99606,1e-05,0.5181]
[1776736895230,50.18,75815.24,0.0,-0.99606,1e-05,0.5181]
[1776736896172,50.18,75827.63,0.0,-0.996,1e-05,0.5259]
[1776736897187,50.18,75827.63,0.0,-0.996,1e-05,0.5259]
[1776736897290,50.18,75836.89,0.0,-0.99595,1e-05,0.53179]
[1776736898185,50.18,75838.72,0.0,-0.99594,1e-05,0.53296]
[1776736899193,50.18,75841.79,0.0,-0.99592,1e-05,0.53493]
[1776736901193,50.18,75841.85,0.0,-0.99592,1e-05,0.53497]
[1776736906242,50.18,75841.53,0.0,-0.99592,1e-05,0.53477]
[1776736910270,50.18,75836.73,0.0,-0.99595,1e-05,0.53169]
[1776736911277,50.18,75833.21,0.0,-0.99597,1e-05,0.52944]
[1776736916311,50.18,75834.53,0.0,-0.99596,1e-05,0.53028]
[1776736921347,50.18,75834.84,0.0,-0.99596,1e-05,0.53048]
[1776736922354,50.18,75825.59,0.0,-0.99601,1e-05,0.52461]
[1776736923361,50.18,75826.98,0.0,-0.996,1e-05,0.52549]
[1776736924368,50.18,75829.7,0.0,-0.99598,1e-05,0.52721]
[1776736925790,50.18,75830.06,0.0,-0.99598,1e-05,0.52744]
[1776736925889,50.18,75830.06,0.0,-0.99598,1e-05,0.52744]
[1776736925935,50.18,75830.06,0.0,-0.99598,1e-05,0.52744]
[1776736926382,50.18,75830.0,0.0,-0.99598,1e-05,0.5274]
[1776736927389,50.18,75826.28,0.0,-0.996,1e-05,0.52504]
[1776736928396,50.18,75823.52,0.0,-0.99602,1e-05,0.5233]
[1776736929195,50.18,75823.52,0.0,-0.99602,1e-05,0.5233]
[1776736929436,50.18,75823.52,0.0,-0.99602,1e-05,0.5233]
[1776736930410,50.18,75811.71,0.0,-0.99608,1e-05,0.51589]
[1776736931417,50.18,75808.1,0.0,-0.9961,1e-05,0.51365]
[1776736935445,50.18,75800.14,0.0,-0.99614,1e-05,0.50872]
[1776736940480,50.18,75798.14,0.0,-0.99615,1e-05,0.50749]
[1776736941487,50.18,75795.56,0.0,-0.99616,1e-05,0.50591]
[1776736942767,50.18,75795.8,0.0,-0.99616,1e-05,0.50606]
[1776736942814,50.18,75795.8,0.0,-0.99616,1e-05,0.50606]
[1776736942937,50.18,75795.8,0.0,-0.99616,1e-05,0.50606]
[1776736943501,50.18,75796.01,0.0,-0.99616,1e-05,0.50619]
[1776736944507,50.18,75798.27,0.0,-0.99615,1e-05,0.50757]
[1776736945943,50.18,75797.94,0.0,-0.99615,1e-05,0.50737]
[1776736946043,50.18,75797.94,0.0,-0.99615,1e-05,0.50737]
[1776736946188,50.18,75797.94,0.0,-0.99615,1e-05,0.50737]
[1776736946275,50.18,75797.94,0.0,-0.99615,1e-05,0.50737]
[1776736948997,50.18,75798.24,0.0,-0.99615,1e-05,0.50756]
[1776736949040,50.18,75798.24,0.0,-0.99615,1e-05,0.50756]
[1776736949194,50.18,75798.24,0.0,-0.99615,1e-05,0.50756]
[1776736949292,50.18,75796.11,0.0,-0.99616,1e-05,0.50625]
[1776736952565,50.18,75798.01,0.0,-0.99616,1e-05,0.50626]
[1776736953851,50.18,75798.01,0.0,-0.99616,1e-05,0.50626]
[1776736953898,50.18,75798.01,0.0,-0.99616,1e-05,0.50626]
[1776736953939,50.18,75798.01,0.0,-0.99616,1e-05,0.50626]
[1776736953952,50.18,75799.19,0.0,-0.99615,1e-05,0.50698]
[1776736955587,50.18,75794.97,0.0,-0.99618,1e-05,0.5044]
[1776736957986,50.18,75797.09,0.0,-0.99616,1e-05,0.5057]
[1776736958053,50.18,75797.09,0.0,-0.99616,1e-05,0.5057]
[1776736958188,50.18,75797.09,0.0,-0.99616,1e-05,0.5057]
[1776736958289,50.18,75795.09,0.0,-0.99617,1e-05,0.50447]
[1776736959615,50.18,75792.14,0.0,-0.99619,1e-05,0.50267]
[1776736960622,50.18,75788.68,0.0,-0.99621,1e-05,0.50056]
[1776736962497,50.18,75788.68,0.0,-0.99621,1e-05,0.50056]
[1776736962535,50.18,75786.84,0.0,-0.99622,1e-05,0.49945]
[1776736962692,50.18,75786.84,0.0,-0.99622,1e-05,0.49945]
[1776736962701,50.18,75786.22,0.0,-0.99622,1e-05,0.49907]
[1776736968678,50.18,75786.65,0.0,-0.99622,1e-05,0.49933]
[1776736971474,50.18,75787.25,0.0,-0.99621,1e-05,0.4997]
[1776736971512,50.18,75789.75,0.0,-0.9962,1e-05,0.50121]
[1776736971693,50.18,75789.75,0.0,-0.9962,1e-05,0.50121]
[1776736977742,50.18,75791.86,0.0,-0.99619,1e-05,0.5025]
[1776736978873,50.18,75791.86,0.0,-0.99619,1e-05,0.5025]
[1776736978898,50.18,75791.86,0.0,-0.99619,1e-05,0.5025]
[1776736978939,50.18,75791.86,0.0,-0.99619,1e-05,0.5025]
[1776736979037,50.18,75791.55,0.0,-0.99619,1e-05,0.50231]
[1776736980763,50.18,75787.82,0.0,-0.99621,1e-05,0.50004]
[1776736984791,50.18,75790.31,0.0,-0.9962,1e-05,0.50156]
[1776736986214,50.18,75790.31,0.0,-0.9962,1e-05,0.50156]
[1776736986299,50.18,75790.31,0.0,-0.9962,1e-05,0.50156]
[1776736986442,50.18,75790.31,0.0,-0.9962,1e-05,0.50156]
[1776736986514,50.18,75791.83,0.0,-0.99619,1e-05,0.50248]
[1776736986807,50.18,75797.28,0.0,-0.99616,1e-05,0.50581]
[1776736988500,50.18,75797.28,0.0,-0.99616,1e-05,0.50581]
[1776736988543,50.18,75801.0,0.0,-0.99614,1e-05,0.5081]
[1776736988629,50.18,75801.0,0.0,-0.99614,1e-05,0.5081]
[1776736988691,50.18,75801.0,0.0,-0.99614,1e-05,0.5081]
[1776736988821,50.18,75803.73,0.0,-0.99613,1e-05,0.50978]
[1776736990835,50.18,75801.14,0.0,-0.99614,1e-05,0.50818]
[1776736991842,50.18,75796.21,0.0,-0.99617,1e-05,0.50516]
[1776736992619,50.18,75796.21,0.0,-0.99617,1e-05,0.50516]
[1776736992683,50.18,75796.21,0.0,-0.99617,1e-05,0.50516]
[1776736992689,50.18,75796.21,0.0,-0.99617,1e-05,0.50516]
[1776736992940,50.18,75796.21,0.0,-0.99617,1e-05,0.50516]
[1776736993002,50.18,75795.52,0.0,-0.99617,1e-05,0.50473]
[1776736995870,50.18,75797.99,0.0,-0.99616,1e-05,0.50625]
[1776736996876,50.18,75805.4,0.0,-0.99612,1e-05,0.51081]
[1776736997774,50.18,75805.4,0.0,-0.99612,1e-05,0.51081]
[1776736997938,50.18,75805.4,0.0,-0.99612,1e-05,0.51081]
[1776736998039,50.18,75807.76,0.0,-0.99611,1e-05,0.51227]
[1776737000904,50.18,75810.16,0.0,-0.9961,1e-05,0.51376]
[1776737002354,50.18,75810.16,0.0,-0.9961,1e-05,0.51376]
[1776737002416,50.18,75810.16,0.0,-0.9961,1e-05,0.51376]
[1776737002439,50.18,75810.16,0.0,-0.9961,1e-05,0.51376]
[1776737002456,50.18,75811.04,0.0,-0.99609,1e-05,0.51431]
[1776737005940,50.18,75815.75,0.0,-0.99607,1e-05,0.51724]
[1776737006946,50.18,75820.65,0.0,-0.99604,1e-05,0.52031]
[1776737008961,50.18,75818.98,0.0,-0.99605,1e-05,0.51927]
[1776737009714,50.18,75818.98,0.0,-0.99605,1e-05,0.51927]
[1776737009857,50.18,75818.98,0.0,-0.99605,1e-05,0.51927]
[1776737009942,50.18,75818.98,0.0,-0.99605,1e-05,0.51927]
[1776737009968,50.18,75818.68,0.0,-0.99605,1e-05,0.51908]
[1776737010975,50.18,75816.32,0.0,-0.99606,1e-05,0.5176]
[1776737014811,50.18,75814.08,0.0,-0.99608,1e-05,0.51503]
[1776737014908,50.18,75814.08,0.0,-0.99608,1e-05,0.51503]
[1776737014938,50.18,75814.08,0.0,-0.99608,1e-05,0.51503]
[1776737015016,50.18,75813.11,0.0,-0.99609,1e-05,0.51443]
[1776737020042,50.18,75813.88,0.0,-0.99609,1e-05,0.51491]
[1776737022052,50.18,75809.39,0.0,-0.99611,1e-05,0.51212]
[1776737023082,50.18,75809.39,0.0,-0.99611,1e-05,0.51212]
[1776737023187,50.18,75809.39,0.0,-0.99611,1e-05,0.51212]
[1776737023198,50.18,75809.39,0.0,-0.99611,1e-05,0.51212]
[1776737023437,50.18,75809.39,0.0,-0.99611,1e-05,0.51212]
[1776737023521,50.18,75806.83,0.0,-0.99612,1e-05,0.51053]
[1776737026081,50.18,75809.14,0.0,-0.99611,1e-05,0.51196]
[1776737031116,50.18,75810.3,0.0,-0.9961,1e-05,0.51268]
[1776737038165,50.18,75809.8,0.0,-0.99611,1e-05,0.51237]
[1776737041185,50.18,75813.09,0.0,-0.99609,1e-05,0.51442]
[1776737042273,50.18,75813.09,0.0,-0.99609,1e-05,0.51442]
[1776737042440,50.18,75813.09,0.0,-0.99609,1e-05,0.51442]
[1776737042518,50.18,75819.5,0.0,-0.99606,1e-05,0.51842]
[1776737044207,50.18,75824.37,0.0,-0.99603,1e-05,0.52147]
[1776737045214,50.18,75826.62,0.0,-0.99602,1e-05,0.52289]
[1776737045673,50.18,75826.62,0.0,-0.99602,1e-05,0.52289]
[1776737045693,50.18,75826.62,0.0,-0.99602,1e-05,0.52289]
[1776737045767,50.18,75826.62,0.0,-0.99602,1e-05,0.52289]
[1776737045937,50.18,75826.62,0.0,-0.99602,1e-05,0.52289]
[1776737046221,50.18,75827.57,0.0,-0.99601,1e-05,0.52349]
[1776737048235,50.18,75836.54,0.0,-0.99597,1e-05,0.52918]
[1776737049242,50.18,75839.22,0.0,-0.99595,1e-05,0.53089]
[1776737051110,50.18,75839.22,0.0,-0.99595,1e-05,0.53089]
[1776737051192,50.18,75839.22,0.0,-0.99595,1e-05,0.53089]
[1776737053270,50.18,75836.16,0.0,-0.99597,1e-05,0.52894]
[1776737054825,50.18,75835.86,0.0,-0.99597,1e-05,0.52875]
[1776737054895,50.18,75835.86,0.0,-0.99597,1e-05,0.52875]
[1776737054938,50.18,75835.86,0.0,-0.99597,1e-05,0.52875]
[1776737055284,50.18,75836.43,0.0,-0.99597,1e-05,0.52911]
[1776737058305,50.18,75834.23,0.0,-0.99598,1e-05,0.52771]
[1776737058915,50.18,75834.23,0.0,-0.99598,1e-05,0.52771]
[1776737058937,50.18,75834.23,0.0,-0.99598,1e-05,0.52771]
[1776737059088,50.18,75834.23,0.0,-0.99598,1e-05,0.52771]
[1776737059196,50.18,75834.23,0.0,-0.99598,1e-05,0.52771]
[1776737059312,50.18,75833.61,0.0,-0.99598,1e-05,0.52732]
[1776737064347,50.18,75834.9,0.0,-0.99597,1e-05,0.52814]
[1776737067368,50.18,75830.14,0.0,-0.996,1e-05,0.52512]
[1776737068412,50.18,75830.14,0.0,-0.996,1e-05,0.52512]
[1776737068438,50.18,75830.14,0.0,-0.996,1e-05,0.52512]
[1776737074418,50.18,75826.6,0.0,-0.99603,1e-05,0.5217]
[1776737074705,50.18,75826.6,0.0,-0.99603,1e-05,0.5217]
[1776737074905,50.18,75826.6,0.0,-0.99603,1e-05,0.5217]
[1776737074941,50.18,75826.6,0.0,-0.99603,1e-05,0.5217]
[1776737075425,50.18,75826.57,0.0,-0.99603,1e-05,0.52168]
[1776737076432,50.18,75830.06,0.0,-0.99601,1e-05,0.52388]
[1776737079872,50.18,75831.49,0.0,-0.996,1e-05,0.52478]
[1776737079937,50.18,75831.49,0.0,-0.996,1e-05,0.52478]
[1776737080112,50.18,75831.49,0.0,-0.996,1e-05,0.52478]
[1776737080193,50.18,75831.49,0.0,-0.996,1e-05,0.52478]
[1776737080213,50.18,75831.49,0.0,-0.996,1e-05,0.52478]
[1776737085495,50.18,75830.38,0.0,-0.99601,1e-05,0.52408]
[1776737087959,50.18,75829.36,0.0,-0.99601,1e-05,0.52344]
[1776737088190,50.18,75829.36,0.0,-0.99601,1e-05,0.52344]
[1776737090530,50.18,75823.54,0.0,-0.99604,1e-05,0.51977]
[1776737091537,50.18,75818.78,0.0,-0.99607,1e-05,0.51679]
[1776737092546,50.18,75814.0,0.0,-0.99609,1e-05,0.51381]
[1776737093785,50.18,75813.33,0.0,-0.9961,1e-05,0.5134]
[1776737093945,50.18,75813.33,0.0,-0.9961,1e-05,0.5134]
[1776737094134,50.18,75813.33,0.0,-0.9961,1e-05,0.5134]
[1776737094189,50.18,75813.33,0.0,-0.9961,1e-05,0.5134]
[1776737094558,50.18,75811.47,0.0,-0.99611,1e-05,0.51224]
[1776737095566,50.18,75815.87,0.0,-0.99608,1e-05,0.51498]
[1776737097265,50.18,75816.83,0.0,-0.99608,1e-05,0.51558]
[1776737097439,50.18,75816.83,0.0,-0.99608,1e-05,0.51558]
[1776737102617,50.18,75822.11,0.0,-0.99605,1e-05,0.51888]
[1776737103120,50.18,75822.11,0.0,-0.99605,1e-05,0.51888]
[1776737103193,50.18,75822.11,0.0,-0.99605,1e-05,0.51888]
[1776737103371,50.18,75822.11,0.0,-0.99605,1e-05,0.51888]
[1776737103441,50.18,75822.11,0.0,-0.99605,1e-05,0.51888]
[1776737103625,50.18,75823.18,0.0,-0.99605,1e-05,0.51955]
[1776737108660,50.18,75821.24,0.0,-0.99606,1e-05,0.51833]
[1776737108912,50.18,75821.24,0.0,-0.99606,1e-05,0.51833]
[1776737108938,50.18,75821.24,0.0,-0.99606,1e-05,0.51833]
[1776737114702,50.18,75820.87,0.0,-0.99606,1e-05,0.5181]
[1776737115709,50.18,75823.11,0.0,-0.99605,1e-05,0.5195]
[1776737116716,50.18,75833.06,0.0,-0.99599,1e-05,0.52578]
[1776737117932,50.18,75833.06,0.0,-0.99599,1e-05,0.52578]
[1776737118191,50.18,75833.06,0.0,-0.99599,1e-05,0.52578]
[1776737118654,50.18,75833.06,0.0,-0.99599,1e-05,0.52578]
[1776737118689,50.18,75833.06,0.0,-0.99599,1e-05,0.52578]
[1776737118655,50.18,75834.79,0.0,-0.99598,1e-05,0.52688]
[1776737121751,50.18,75838.73,0.0,-0.99596,1e-05,0.52938]
[1776737123220,50.18,75838.73,0.0,-0.99596,1e-05,0.52938]
[1776737123437,50.18,75838.73,0.0,-0.99596,1e-05,0.52938]
[1776737134842,50.18,75839.82,0.0,-0.99597,1e-05,0.52888]
[1776737135849,50.18,75832.89,0.0,-0.996,1e-05,0.52448]
[1776737137344,50.18,75832.89,0.0,-0.996,1e-05,0.52448]
[1776737137439,50.18,75832.89,0.0,-0.996,1e-05,0.52448]
[1776737137549,50.18,75831.09,0.0,-0.99601,1e-05,0.52335]
[1776737138140,50.18,75831.09,0.0,-0.99601,1e-05,0.52335]
[1776737138197,50.18,75831.09,0.0,-0.99601,1e-05,0.52335]
[1776737138287,50.18,75831.1,0.0,-0.99601,1e-05,0.52335]
[1776737144333,50.18,75829.14,0.0,-0.99602,1e-05,0.52212]
[1776737144435,50.18,75829.14,0.0,-0.99602,1e-05,0.52212]
[1776737149948,50.18,75828.78,0.0,-0.99603,1e-05,0.52189]
[1776737155086,50.18,75828.5,0.0,-0.99603,1e-05,0.52171]
[1776737155197,50.18,75828.5,0.0,-0.99603,1e-05,0.52171]
[1776737156385,50.18,75828.3,0.0,-0.99603,1e-05,0.52159]
[1776737156450,50.18,75828.3,0.0,-0.99603,1e-05,0.52159]
[1776737156486,50.18,75827.86,0.0,-0.99603,1e-05,0.52131]
[1776737161599,50.18,75828.11,0.0,-0.99603,1e-05,0.52147]
[1776737161689,50.18,75828.11,0.0,-0.99603,1e-05,0.52147]
[1776737161649,50.18,75824.33,0.0,-0.99605,1e-05,0.51909]
[1776737164050,50.18,75821.54,0.0,-0.99606,1e-05,0.51735]
[1776737166064,50.18,75824.09,0.0,-0.99605,1e-05,0.51894]
[1776737170411,50.18,75823.84,0.0,-0.99605,1e-05,0.51879]
[1776737170435,50.18,75823.84,0.0,-0.99605,1e-05,0.51879]
[1776737171553,50.18,75822.8,0.0,-0.99606,1e-05,0.51813]
[1776737171688,50.18,75822.8,0.0,-0.99606,1e-05,0.51813]
[1776737171579,50.18,75819.69,0.0,-0.99607,1e-05,0.51619]
[1776737173571,50.18,75819.53,0.0,-0.99607,1e-05,0.51609]
[1776737173691,50.18,75819.53,0.0,-0.99607,1e-05,0.51609]
[1776737173667,50.18,75816.56,0.0,-0.99609,1e-05,0.51424]
[1776737174120,50.18,75813.65,0.0,-0.9961,1e-05,0.51243]
[1776737179156,50.18,75814.28,0.0,-0.9961,1e-05,0.51282]
[1776737180703,50.18,75814.28,0.0,-0.9961,1e-05,0.51282]
[1776737180938,50.18,75813.74,0.0,-0.9961,1e-05,0.51249]
[1776737181534,50.18,75813.74,0.0,-0.9961,1e-05,0.51249]
[1776737181692,50.18,75813.74,0.0,-0.9961,1e-05,0.51249]
[1776737181636,50.18,75813.3,0.0,-0.99611,1e-05,0.51221]
[1776737187212,50.18,75812.91,0.0,-0.99611,1e-05,0.51197]
[1776737188964,50.18,75813.15,0.0,-0.99611,1e-05,0.51212]
[1776737189266,50.18,75813.15,0.0,-0.99611,1e-05,0.51212]
[1776737191626,50.18,75811.72,0.0,-0.99611,1e-05,0.51124]
[1776737191695,50.18,75811.72,0.0,-0.99611,1e-05,0.51124]
[1776737191684,50.18,75806.67,0.0,-0.99615,1e-05,0.50696]
[1776737192389,50.18,75806.67,0.0,-0.99615,1e-05,0.50696]
[1776737192437,50.18,75806.67,0.0,-0.99615,1e-05,0.50696]
[1776737192465,50.18,75809.66,0.0,-0.99613,1e-05,0.5088]
[1776737198635,50.18,75811.03,0.0,-0.99613,1e-05,0.50965]
[1776737198690,50.18,75811.03,0.0,-0.99613,1e-05,0.50965]
[1776737199096,50.18,75810.12,0.0,-0.99613,1e-05,0.50908]
[1776737199192,50.18,75810.12,0.0,-0.99613,1e-05,0.50908]
[1776737199299,50.18,75809.8,0.0,-0.99613,1e-05,0.50889]
[1776737205341,50.18,75808.8,0.0,-0.99614,1e-05,0.50827]
[1776737210376,50.18,75808.05,0.0,-0.99614,1e-05,0.50781]
[1776737211163,50.18,75808.05,0.0,-0.99614,1e-05,0.50781]
[1776737211201,50.18,75808.05,0.0,-0.99614,1e-05,0.50781]
[1776737215758,50.18,75807.29,0.0,-0.99615,1e-05,0.50734]
[1776737215937,50.18,75807.25,0.0,-0.99615,1e-05,0.50732]
[1776737216417,50.18,75805.83,0.0,-0.99615,1e-05,0.50644]
[1776737221516,50.18,75805.28,0.0,-0.99616,1e-05,0.50611]
[1776737221688,50.18,75805.28,0.0,-0.99616,1e-05,0.50611]
[1776737222460,50.18,75817.02,0.0,-0.9961,1e-05,0.51336]
[1776737223467,50.18,75823.19,0.0,-0.99606,1e-05,0.5172]
[1776737223827,50.18,75823.19,0.0,-0.99606,1e-05,0.5172]
[1776737223938,50.18,75823.19,0.0,-0.99606,1e-05,0.5172]
[1776737224475,50.18,75823.38,0.0,-0.99606,1e-05,0.51732]
[1776737226546,50.18,75822.33,0.0,-0.99607,1e-05,0.51667]
[1776737226690,50.18,75822.33,0.0,-0.99607,1e-05,0.51667]
[1776737228503,50.18,75831.16,0.0,-0.99602,1e-05,0.52221]
[1776737229511,50.18,75834.65,0.0,-0.996,1e-05,0.52441]
[1776737229950,50.18,75834.65,0.0,-0.996,1e-05,0.52441]
[1776737230192,50.18,75834.65,0.0,-0.996,1e-05,0.52441]
[1776737230518,50.18,75833.84,0.0,-0.99601,1e-05,0.5239]
[1776737233539,50.18,75836.97,0.0,-0.99599,1e-05,0.52588]
[1776737235553,50.18,75830.09,0.0,-0.99603,1e-05,0.52153]
[1776737236560,50.18,75825.53,0.0,-0.99605,1e-05,0.51867]
[1776737237195,50.18,75825.53,0.0,-0.99605,1e-05,0.51867]
[1776737239583,50.18,75819.62,0.0,-0.99608,1e-05,0.51497]
[1776737240590,50.18,75814.97,0.0,-0.99611,1e-05,0.51208]
[1776737241056,50.18,75814.97,0.0,-0.99611,1e-05,0.51208]
[1776737241198,50.18,75814.97,0.0,-0.99611,1e-05,0.51208]
[1776737241597,50.18,75812.38,0.0,-0.99612,1e-05,0.51048]
[1776737242564,50.18,75812.38,0.0,-0.99612,1e-05,0.51048]
[1776737242696,50.18,75812.38,0.0,-0.99612,1e-05,0.51048]
[1776737242796,50.18,75808.62,0.0,-0.99614,1e-05,0.50816]
[1776737248646,50.18,75806.88,0.0,-0.99615,1e-05,0.50709]
[1776737250659,50.18,75803.32,0.0,-0.99617,1e-05,0.5049]
[1776737251667,50.18,75805.2,0.0,-0.99617,1e-05,0.5049]
[1776737252674,50.18,75810.74,0.0,-0.99614,1e-05,0.50831]
[1776737253877,50.18,75810.27,0.0,-0.99614,1e-05,0.50802]
[1776737253936,50.18,75810.27,0.0,-0.99614,1e-05,0.50802]
[1776737254574,50.18,75810.27,0.0,-0.99614,1e-05,0.50802]
[1776737254691,50.18,75810.27,0.0,-0.99614,1e-05,0.50802]
[1776737254773,50.18,75810.71,0.0,-0.99614,1e-05,0.50829]
[1776737259493,50.18,75811.88,0.0,-0.99613,1e-05,0.50901]
[1776737259692,50.18,75811.88,0.0,-0.99613,1e-05,0.50901]
[1776737259723,50.18,75813.52,0.0,-0.99612,1e-05,0.51002]
[1776737260175,50.18,75813.52,0.0,-0.99612,1e-05,0.51002]
[1776737260196,50.18,75813.52,0.0,-0.99612,1e-05,0.51002]
[1776737264757,50.18,75810.86,0.0,-0.99614,1e-05,0.50838]
[1776737265388,50.18,75810.86,0.0,-0.99614,1e-05,0.50838]
[1776737265437,50.18,75810.86,0.0,-0.99614,1e-05,0.50838]
[1776737265612,50.18,75810.86,0.0,-0.99614,1e-05,0.50838]
[1776737265696,50.18,75810.86,0.0,-0.99614,1e-05,0.50838]
[1776737265758,50.18,75810.86,0.0,-0.99614,1e-05,0.50838]
[1776737269607,50.18,75809.21,0.0,-0.99614,1e-05,0.50737]
[1776737269692,50.18,75809.21,0.0,-0.99614,1e-05,0.50737]
[1776737269793,50.18,75804.94,0.0,-0.99617,1e-05,0.50474]
[1776737270169,50.18,75804.94,0.0,-0.99617,1e-05,0.50474]
[1776737270197,50.18,75804.94,0.0,-0.99617,1e-05,0.50474]
[1776737271813,50.18,75807.67,0.0,-0.99615,1e-05,0.50642]
[1776737274276,50.18,75808.54,0.0,-0.99615,1e-05,0.50695]
[1776737274440,50.18,75808.54,0.0,-0.99615,1e-05,0.50695]
[1776737274833,50.18,75809.93,0.0,-0.99614,1e-05,0.50781]
[1776737274957,50.18,75809.93,0.0,-0.99614,1e-05,0.50781]
[1776737275196,50.18,75809.93,0.0,-0.99614,1e-05,0.50781]
[1776737275841,50.18,75811.84,0.0,-0.99613,1e-05,0.50899]
[1776737278862,50.18,75809.74,0.0,-0.99614,1e-05,0.50769]
[1776737280045,50.18,75808.5,0.0,-0.99615,1e-05,0.50693]
[1776737280194,50.18,75808.5,0.0,-0.99615,1e-05,0.50693]
[1776737280757,50.18,75808.5,0.0,-0.99615,1e-05,0.50693]
[1776737280876,50.18,75808.57,0.0,-0.99615,1e-05,0.50697]
[1776737280940,50.18,75808.57,0.0,-0.99615,1e-05,0.50697]
[1776737284903,50.18,75806.61,0.0,-0.99616,1e-05,0.50577]
[1776737286385,50.18,75806.61,0.0,-0.99616,1e-05,0.50577]
[1776737286439,50.18,75806.61,0.0,-0.99616,1e-05,0.50577]
[1776737286740,50.18,75806.61,0.0,-0.99616,1e-05,0.50577]
[1776737286745,50.18,75806.61,0.0,-0.99616,1e-05,0.50577]
[1776737286939,50.18,75806.61,0.0,-0.99616,1e-05,0.50577]
[1776737290317,50.18,75806.0,0.0,-0.99616,1e-05,0.50539]
[1776737290436,50.18,75806.0,0.0,-0.99616,1e-05,0.50539]
[1776737290538,50.18,75804.0,0.0,-0.99617,1e-05,0.50417]
[1776737290975,50.18,75804.0,0.0,-0.99617,1e-05,0.50417]
[1776737291194,50.18,75804.0,0.0,-0.99617,1e-05,0.50417]
[1776737292960,50.18,75799.42,0.0,-0.9962,1e-05,0.50137]
[1776737293967,50.18,75794.79,0.0,-0.99622,1e-05,0.49856]
[1776737295003,50.18,75794.79,0.0,-0.99622,1e-05,0.49856]
[1776737295192,50.18,75794.79,0.0,-0.99622,1e-05,0.49856]
[1776737295208,50.18,75794.04,0.0,-0.99622,1e-05,0.4981]
[1776737296020,50.18,75794.04,0.0,-0.99622,1e-05,0.4981]
[1776737296195,50.18,75794.04,0.0,-0.99622,1e-05,0.4981]
[1776737301018,50.18,75791.84,0.0,-0.99623,1e-05,0.49677]
[1776737302418,50.18,75791.84,0.0,-0.99623,1e-05,0.49677]
[1776737302440,50.18,75791.84,0.0,-0.99623,1e-05,0.49677]
[1776737302519,50.18,75792.54,0.0,-0.99623,1e-05,0.4972]
[1776737307061,50.18,75796.96,0.0,-0.99621,1e-05,0.49988]
[1776737308242,50.18,75796.96,0.0,-0.99621,1e-05,0.49988]
[1776737308438,50.18,75796.96,0.0,-0.99621,1e-05,0.49988]
[1776737314699,50.18,75795.82,0.0,-0.99622,1e-05,0.49804]
[1776737314810,50.18,75796.26,0.0,-0.99622,1e-05,0.49831]
[1776737317131,50.18,75793.84,0.0,-0.99623,1e-05,0.49684]
[1776737318591,50.18,75793.84,0.0,-0.99623,1e-05,0.49684]
[1776737318680,50.18,75793.55,0.0,-0.99623,1e-05,0.49667]
[1776737323173,50.18,75789.23,0.0,-0.99626,1e-05,0.49406]
[1776737324181,50.18,75787.37,0.0,-0.99626,1e-05,0.49294]
[1776737329216,50.18,75787.32,0.0,-0.99626,1e-05,0.49291]
[1776737332481,50.18,75787.35,0.0,-0.99626,1e-05,0.49293]
[1776737332693,50.18,75787.35,0.0,-0.99626,1e-05,0.49293]
[1776737332794,50.18,75790.61,0.0,-0.99625,1e-05,0.49489]
[1776737333958,50.18,75790.57,0.0,-0.99625,1e-05,0.49487]
[1776737334190,50.18,75790.57,0.0,-0.99625,1e-05,0.49487]
[1776737338861,50.18,75791.09,0.0,-0.99625,1e-05,0.49518]
[1776737338940,50.18,75791.5,0.0,-0.99624,1e-05,0.49543]
[1776737339921,50.18,75791.5,0.0,-0.99624,1e-05,0.49543]
[1776737339935,50.18,75791.5,0.0,-0.99624,1e-05,0.49543]
[1776737340294,50.18,75792.85,0.0,-0.99624,1e-05,0.49624]
[1776737345331,50.18,75798.89,0.0,-0.99621,1e-05,0.4999]
[1776737346626,50.18,75798.89,0.0,-0.99621,1e-05,0.4999]
[1776737346689,50.18,75798.89,0.0,-0.99621,1e-05,0.4999]
[1776737346789,50.18,75805.72,0.0,-0.99617,1e-05,0.50407]
[1776737349358,50.18,75807.17,0.0,-0.99616,1e-05,0.50496]
[1776737353387,50.18,75804.87,0.0,-0.99618,1e-05,0.50355]
[1776737354544,50.18,75804.87,0.0,-0.99618,1e-05,0.50355]
[1776737354702,50.18,75804.87,0.0,-0.99618,1e-05,0.50355]
[1776737354775,50.18,75805.03,0.0,-0.99617,1e-05,0.50365]
[1776737355610,50.18,75805.03,0.0,-0.99617,1e-05,0.50365]
[1776737355694,50.18,75805.03,0.0,-0.99617,1e-05,0.50365]
[1776737361635,50.18,75804.96,0.0,-0.99618,1e-05,0.5036]
[1776737361687,50.18,75804.96,0.0,-0.99618,1e-05,0.5036]
[1776737361726,50.18,75804.93,0.0,-0.99618,1e-05,0.50359]
[1776737362449,50.18,75804.93,0.0,-0.99618,1e-05,0.50359]
[1776737362693,50.18,75804.93,0.0,-0.99618,1e-05,0.50359]
[1776737368493,50.18,75805.28,0.0,-0.99617,1e-05,0.5038]
[1776737378564,50.18,75804.96,0.0,-0.99618,1e-05,0.50245]
[1776737380124,50.18,75803.59,0.0,-0.99619,1e-05,0.50162]
[1776737380200,50.18,75803.59,0.0,-0.99619,1e-05,0.50162]
[1776737380578,50.18,75802.56,0.0,-0.9962,1e-05,0.50099]
[1776737381429,50.18,75802.56,0.0,-0.9962,1e-05,0.50099]
[1776737381437,50.18,75802.56,0.0,-0.9962,1e-05,0.50099]
[1776737386274,50.18,75803.56,0.0,-0.99619,1e-05,0.5016]
[1776737386441,50.18,75803.56,0.0,-0.99619,1e-05,0.5016]
[1776737386620,50.18,75804.43,0.0,-0.99619,1e-05,0.50213]
[1776737387248,50.18,75804.43,0.0,-0.99619,1e-05,0.50213]
[1776737387443,50.18,75804.43,0.0,-0.99619,1e-05,0.50213]
[1776737390648,50.18,75807.81,0.0,-0.99617,1e-05,0.5042]
[1776737393669,50.18,75815.17,0.0,-0.99613,1e-05,0.50872]
[1776737394677,50.18,75821.67,0.0,-0.9961,1e-05,0.51274]
[1776737395916,50.18,75821.67,0.0,-0.9961,1e-05,0.51274]
[1776737395937,50.18,75821.67,0.0,-0.9961,1e-05,0.51274]
[1776737397697,50.18,75817.25,0.0,-0.99612,1e-05,0.51]
[1776737398704,50.18,75814.78,0.0,-0.99613,1e-05,0.50848]
[1776737399131,50.18,75814.78,0.0,-0.99613,1e-05,0.50848]
[1776737399197,50.18,75814.78,0.0,-0.99613,1e-05,0.50848]
[1776737402806,50.18,75813.19,0.0,-0.99614,1e-05,0.5075]
[1776737402942,50.18,75813.19,0.0,-0.99614,1e-05,0.5075]
[1776737407768,50.18,75815.68,0.0,-0.99613,1e-05,0.50903]
[1776737412803,50.18,75815.91,0.0,-0.99613,1e-05,0.50918]
[1776737413885,50.18,75815.91,0.0,-0.99613,1e-05,0.50918]
[1776737413937,50.18,75815.91,0.0,-0.99613,1e-05,0.50918]
[1776737417838,50.18,75811.82,0.0,-0.99615,1e-05,0.50666]
[1776737422873,50.18,75811.39,0.0,-0.99615,1e-05,0.50639]
[1776737424975,50.18,75811.32,0.0,-0.99615,1e-05,0.50635]
[1776737425201,50.18,75811.32,0.0,-0.99615,1e-05,0.50635]
[1776737428918,50.18,75813.65,0.0,-0.99614,1e-05,0.50778]
[1776737431452,50.18,75814.94,0.0,-0.99613,1e-05,0.50858]
[1776737431691,50.18,75814.94,0.0,-0.99613,1e-05,0.50858]
[1776737431939,50.18,75816.06,0.0,-0.99614,1e-05,0.50811]
[1776737433953,50.18,75819.87,0.0,-0.99612,1e-05,0.51046]
[1776737434960,50.18,75824.49,0.0,-0.99609,1e-05,0.51333]
[1776737435126,50.18,75824.49,0.0,-0.99609,1e-05,0.51333]
[1776737435188,50.18,75824.49,0.0,-0.99609,1e-05,0.51333]
[1776737439303,50.18,75825.96,0.0,-0.99608,1e-05,0.51424]
[1776737439440,50.18,75825.96,0.0,-0.99608,1e-05,0.51424]
[1776737439996,50.18,75826.15,0.0,-0.99608,1e-05,0.51436]
[1776737441380,50.18,75825.96,0.0,-0.99608,1e-05,0.51424]
[1776737441441,50.18,75825.96,0.0,-0.99608,1e-05,0.51424]
[1776737445030,50.18,75819.36,0.0,-0.99612,1e-05,0.51014]
[1776737446037,50.18,75816.6,0.0,-0.99613,1e-05,0.50844]
[1776737446125,50.18,75816.6,0.0,-0.99613,1e-05,0.50844]
[1776737446199,50.18,75816.6,0.0,-0.99613,1e-05,0.50844]
[1776737447043,50.18,75814.54,0.0,-0.99614,1e-05,0.50717]
[1776737453757,50.18,75813.8,0.0,-0.99615,1e-05,0.50672]
[1776737454687,50.18,75813.8,0.0,-0.99615,1e-05,0.50672]
[1776737454814,50.18,75813.8,0.0,-0.99615,1e-05,0.50672]
[1776737454939,50.18,75813.8,0.0,-0.99615,1e-05,0.50672]
[1776737454973,50.18,75813.22,0.0,-0.99615,1e-05,0.50636]
[1776737458425,50.18,75812.78,0.0,-0.99615,1e-05,0.50609]
[1776737458438,50.18,75812.78,0.0,-0.99615,1e-05,0.50609]
[1776737458585,50.18,75812.78,0.0,-0.99615,1e-05,0.50609]
[1776737458688,50.18,75812.78,0.0,-0.99615,1e-05,0.50609]
[1776737458735,50.18,75812.17,0.0,-0.99616,1e-05,0.50571]
[1776737463157,50.18,75807.7,0.0,-0.99618,1e-05,0.50298]
[1776737464840,50.18,75807.7,0.0,-0.99618,1e-05,0.50298]
[1776737464939,50.18,75807.7,0.0,-0.99618,1e-05,0.50298]
[1776737469291,50.18,75805.7,0.0,-0.99619,1e-05,0.50175]
[1776737469445,50.18,75805.7,0.0,-0.99619,1e-05,0.50175]
[1776737475243,50.18,75805.87,0.0,-0.99619,1e-05,0.50186]
[1776737476661,50.18,75805.87,0.0,-0.99619,1e-05,0.50186]
[1776737476704,50.18,75805.87,0.0,-0.99619,1e-05,0.50186]
[1776737477258,50.18,75814.18,0.0,-0.99615,1e-05,0.50695]
[1776737478268,50.18,75814.18,0.0,-0.99615,1e-05,0.50695]
[1776737478440,50.18,75814.18,0.0,-0.99615,1e-05,0.50695]
[1776737478511,50.18,75817.2,0.0,-0.99613,1e-05,0.50881]
[1776737480357,50.18,75819.18,0.0,-0.99612,1e-05,0.51003]
[1776737480435,50.18,75819.18,0.0,-0.99612,1e-05,0.51003]
[1776737480449,50.18,75820.7,0.0,-0.99611,1e-05,0.51097]
[1776737485843,50.18,75822.54,0.0,-0.9961,1e-05,0.51211]
[1776737485936,50.18,75822.54,0.0,-0.9961,1e-05,0.51211]
[1776737491356,50.18,75824.87,0.0,-0.9961,1e-05,0.51239]
[1776737492198,50.18,75824.87,0.0,-0.9961,1e-05,0.51239]
[1776737492440,50.18,75824.87,0.0,-0.9961,1e-05,0.51239]
[1776737492592,50.18,75824.87,0.0,-0.9961,1e-05,0.51239]
[1776737492688,50.18,75824.87,0.0,-0.9961,1e-05,0.51239]
[1776737492693,50.18,75824.74,0.0,-0.9961,1e-05,0.51231]
[1776737496013,50.18,75814.19,0.0,-0.99615,1e-05,0.5058]
[1776737496123,50.18,75814.19,0.0,-0.99615,1e-05,0.5058]
[1776737496391,50.18,75807.86,0.0,-0.99619,1e-05,0.50192]
[1776737497397,50.18,75810.46,0.0,-0.99617,1e-05,0.50351]
[1776737498567,50.18,75810.46,0.0,-0.99617,1e-05,0.50351]
[1776737504446,50.18,75808.87,0.0,-0.99618,1e-05,0.50254]
[1776737509482,50.18,75809.63,0.0,-0.99618,1e-05,0.503]
[1776737515524,50.18,75809.64,0.0,-0.99618,1e-05,0.50301]
[1776737519638,50.18,75809.6,0.0,-0.99618,1e-05,0.50298]
[1776737519741,50.18,75818.57,0.0,-0.99613,1e-05,0.50849]
[1776737520565,50.18,75807.88,0.0,-0.99619,1e-05,0.50193]
[1776737521572,50.18,75815.9,0.0,-0.99614,1e-05,0.50685]
[1776737522862,50.18,75815.9,0.0,-0.99614,1e-05,0.50685]
[1776737522951,50.18,75820.04,0.0,-0.99612,1e-05,0.5094]
[1776737526607,50.18,75810.01,0.0,-0.99618,1e-05,0.50324]
[1776737528621,50.18,75809.15,0.0,-0.99618,1e-05,0.50271]
[1776737530635,50.18,75805.01,0.0,-0.9962,1e-05,0.50019]
[1776737531154,50.18,75805.01,0.0,-0.9962,1e-05,0.50019]
[1776737531190,50.18,75805.01,0.0,-0.9962,1e-05,0.50019]
[1776737533657,50.18,75802.43,0.0,-0.99621,1e-05,0.49862]
[1776737534944,50.18,75802.43,0.0,-0.99621,1e-05,0.49862]
[1776737534983,50.18,75799.67,0.0,-0.99623,1e-05,0.49695]
[1776737535194,50.18,75799.67,0.0,-0.99623,1e-05,0.49695]
[1776737535671,50.18,75795.38,0.0,-0.99625,1e-05,0.49436]
[1776737536678,50.18,75794.73,0.0,-0.99625,1e-05,0.49396]
[1776737537707,50.18,75794.73,0.0,-0.99625,1e-05,0.49396]
[1776737537936,50.18,75794.73,0.0,-0.99625,1e-05,0.49396]
[1776737538037,50.18,75794.73,0.0,-0.99625,1e-05,0.49396]
[1776737540716,50.18,75793.92,0.0,-0.99626,1e-05,0.49348]
[1776737540939,50.18,75793.92,0.0,-0.99626,1e-05,0.49348]
[1776737544736,50.18,75796.67,0.0,-0.99624,1e-05,0.49513]
[1776737546089,50.18,75796.67,0.0,-0.99624,1e-05,0.49513]
[1776737546146,50.18,75799.63,0.0,-0.99623,1e-05,0.49692]
[1776737546204,50.18,75799.63,0.0,-0.99623,1e-05,0.49692]
[1776737546750,50.18,75802.44,0.0,-0.99621,1e-05,0.49862]
[1776737547757,50.18,75806.9,0.0,-0.99619,1e-05,0.50134]
[1776737548172,50.18,75806.9,0.0,-0.99619,1e-05,0.50134]
[1776737548195,50.18,75806.9,0.0,-0.99619,1e-05,0.50134]
[1776737548764,50.18,75807.76,0.0,-0.99619,1e-05,0.50186]
[1776737553043,50.18,75807.88,0.0,-0.99619,1e-05,0.50193]
[1776737553137,50.18,75803.39,0.0,-0.99622,1e-05,0.49806]
[1776737553194,50.18,75803.39,0.0,-0.99622,1e-05,0.49806]
[1776737557273,50.18,75803.03,0.0,-0.99622,1e-05,0.49784]
[1776737557440,50.18,75803.03,0.0,-0.99622,1e-05,0.49784]
[1776737557650,50.18,75803.03,0.0,-0.99622,1e-05,0.49784]
[1776737557688,50.18,75803.03,0.0,-0.99622,1e-05,0.49784]
[1776737557827,50.18,75799.23,0.0,-0.99624,1e-05,0.49554]
[1776737559841,50.18,75796.56,0.0,-0.99625,1e-05,0.49393]
[1776737560966,50.18,75796.56,0.0,-0.99625,1e-05,0.49393]
[1776737561191,50.18,75795.36,0.0,-0.99626,1e-05,0.49321]
[1776737565072,50.18,75795.59,0.0,-0.99626,1e-05,0.49334]
[1776737565094,50.18,75770.38,0.0,-0.99638,0.0,0.47838]
[1776737565896,50.18,75750.81,0.0,-0.99648,0.0,0.46703]
[1776737566897,50.18,75746.35,0.0,-0.9965,0.0,0.46448]
[1776737568239,50.18,75746.49,0.0,-0.9965,0.0,0.46456]
[1776737573972,50.18,75743.17,0.0,-0.99651,0.0,0.46266]
[1776737580028,50.18,75743.47,0.0,-0.99651,0.0,0.46283]
[1776737582742,50.18,75744.07,0.0,-0.99651,0.0,0.46318]
[1776737582936,50.18,75744.07,0.0,-0.99651,0.0,0.46318]
[1776737583027,50.18,75744.07,0.0,-0.99651,0.0,0.46318]
[1776737584337,50.18,75744.07,0.0,-0.99651,0.0,0.46318]
[1776737584441,50.18,75744.07,0.0,-0.99651,0.0,0.46318]
[1776737588075,50.18,75746.4,0.0,-0.9965,0.0,0.46451]
[1776737593163,50.18,75746.25,0.0,-0.9965,0.0,0.46442]
[1776737593190,50.18,75746.25,0.0,-0.9965,0.0,0.46442]
[1776737593185,50.18,75746.21,0.0,-0.9965,0.0,0.4644]
[1776737596131,50.18,75742.64,0.0,-0.99652,0.0,0.46236]
[1776737596891,50.18,75742.64,0.0,-0.99652,0.0,0.46236]
[1776737598145,50.18,75742.87,0.0,-0.99651,0.0,0.46249]
[1776737602173,50.18,75742.84,0.0,-0.99651,0.0,0.46248]
[1776737607208,50.18,75742.81,0.0,-0.99651,0.0,0.46246]
[1776737609222,50.18,75745.12,0.0,-0.9965,0.0,0.46378]
[1776737610280,50.18,75745.12,0.0,-0.9965,0.0,0.46378]
[1776737610441,50.18,75745.12,0.0,-0.9965,0.0,0.46378]
[1776737612117,50.18,75746.15,0.0,-0.9965,0.0,0.46436]
[1776737612195,50.18,75746.15,0.0,-0.9965,0.0,0.46436]
[1776737612218,50.18,75745.73,0.0,-0.99651,0.0,0.46304]
[1776737615540,50.18,75746.11,0.0,-0.99651,0.0,0.46326]
[1776737615690,50.18,75746.11,0.0,-0.99651,0.0,0.46326]
[1776737621972,50.18,75747.29,0.0,-0.9965,0.0,0.46393]
[1776737622189,50.18,75747.29,0.0,-0.9965,0.0,0.46393]
[1776737622218,50.18,75747.62,0.0,-0.9965,0.0,0.46412]
[1776737625336,50.18,75754.47,0.0,-0.99647,0.0,0.46804]
[1776737626999,50.18,75754.47,0.0,-0.99647,0.0,0.46804]
[1776737627186,50.18,75754.47,0.0,-0.99647,0.0,0.46804]
[1776737627067,50.18,75760.26,0.0,-0.99644,0.0,0.47138]
[1776737628360,50.18,75762.69,0.0,-0.99643,0.0,0.47279]
[1776737633838,50.18,75763.97,0.0,-0.99642,0.0,0.47353]
[1776737633937,50.18,75763.97,0.0,-0.99642,0.0,0.47353]
[1776737634402,50.18,75755.06,0.0,-0.99646,0.0,0.46838]
[1776737635410,50.18,75752.83,0.0,-0.99647,0.0,0.4671]
[1776737636595,50.18,75752.83,0.0,-0.99647,0.0,0.4671]
[1776737636689,50.18,75752.83,0.0,-0.99647,0.0,0.4671]
[1776737636696,50.18,75752.11,0.0,-0.99648,0.0,0.46669]
[1776737640566,50.18,75752.48,0.0,-0.99648,0.0,0.4669]
[1776737640691,50.18,75752.48,0.0,-0.99648,0.0,0.4669]
[1776737644708,50.18,75752.03,0.0,-0.99648,0.0,0.46664]
[1776737644936,50.18,75752.03,0.0,-0.99648,0.0,0.46664]
[1776737645036,50.18,75752.0,0.0,-0.99648,0.0,0.46662]
[1776737646154,50.18,75752.0,0.0,-0.99648,0.0,0.46662]
[1776737646189,50.18,75752.0,0.0,-0.99648,0.0,0.46662]
[1776737651520,50.18,75751.39,0.0,-0.99648,0.0,0.46627]
[1776737656555,50.18,75752.19,0.0,-0.99648,0.0,0.46673]
[1776737663239,50.18,75751.82,0.0,-0.99648,0.0,0.46652]
[1776737663438,50.18,75751.82,0.0,-0.99648,0.0,0.46652]
[1776737663605,50.18,75751.5,0.0,-0.99648,0.0,0.46634]
[1776737664439,50.18,75751.5,0.0,-0.99648,0.0,0.46634]
[1776737669646,50.18,75750.93,0.0,-0.99648,0.0,0.46601]
[1776737670654,50.18,75753.24,0.0,-0.99647,0.0,0.46734]
[1776737671661,50.18,75756.1,0.0,-0.99647,0.0,0.46789]
[1776737672706,50.18,75756.1,0.0,-0.99647,0.0,0.46789]
[1776737672935,50.18,75756.1,0.0,-0.99647,0.0,0.46789]
[1776737673036,50.18,75757.54,0.0,-0.99646,0.0,0.46872]
[1776737674828,50.18,75757.3,0.0,-0.99646,0.0,0.46858]
[1776737674937,50.18,75757.3,0.0,-0.99646,0.0,0.46858]
[1776737675689,50.18,75752.41,0.0,-0.99648,0.0,0.46577]
[1776737677846,50.18,75751.83,0.0,-0.99649,0.0,0.46544]
[1776737679159,50.18,75751.78,0.0,-0.99649,0.0,0.46541]
[1776737679194,50.18,75751.78,0.0,-0.99649,0.0,0.46541]
[1776737679261,50.18,75755.05,0.0,-0.99647,0.0,0.46728]
[1776737682737,50.18,75757.95,0.0,-0.99646,0.0,0.46895]
[1776737690794,50.18,75759.18,0.0,-0.99645,0.0,0.46966]
[1776737695829,50.18,75759.74,0.0,-0.99645,0.0,0.46999]
[1776737700864,50.18,75756.4,0.0,-0.99647,0.0,0.46806]
[1776737702885,50.18,75754.15,0.0,-0.99648,0.0,0.46677]
[1776737703891,50.18,75751.73,0.0,-0.99649,0.0,0.46538]
[1776737708928,50.18,75749.59,0.0,-0.9965,0.0,0.46416]
[1776737713966,50.18,75749.83,0.0,-0.9965,0.0,0.46429]
[1776737716987,50.18,75747.26,0.0,-0.99651,0.0,0.46283]
[1776737722023,50.18,75744.95,0.0,-0.99652,0.0,0.46151]
[1776737724037,50.18,75738.92,0.0,-0.99655,0.0,0.4581]
[1776737725132,50.18,75738.92,0.0,-0.99655,0.0,0.4581]
[1776737725188,50.18,75738.92,0.0,-0.99655,0.0,0.4581]
[1776737725226,50.18,75735.09,0.0,-0.99657,0.0,0.45594]
[1776737731939,50.18,75733.74,0.0,-0.99657,0.0,0.45518]
[1776737732192,50.18,75733.74,0.0,-0.99657,0.0,0.45518]
[1776737732229,50.18,75733.74,0.0,-0.99658,0.0,0.45411]
[1776737738268,50.18,75733.37,0.0,-0.99658,0.0,0.4539]
[1776737740442,50.18,75733.37,0.0,-0.99658,0.0,0.4539]
[1776737747199,50.18,75738.18,0.0,-0.99656,0.0,0.45661]
[1776737748878,50.18,75739.42,0.0,-0.99655,0.0,0.4573]
[1776737748937,50.18,75739.42,0.0,-0.99655,0.0,0.4573]
[1776737749213,50.18,75741.18,0.0,-0.99655,0.0,0.4583]
[1776737749389,50.18,75741.18,0.0,-0.99655,0.0,0.4583]
[1776737749436,50.18,75741.18,0.0,-0.99655,0.0,0.4583]
[1776737752239,50.18,75751.73,0.0,-0.9965,0.0,0.46429]
[1776737753244,50.18,75757.19,0.0,-0.99647,0.0,0.46742]
[1776737755980,50.18,75758.66,0.0,-0.99646,0.0,0.46827]
[1776737756200,50.18,75758.66,0.0,-0.99646,0.0,0.46827]
[1776737756286,50.18,75758.66,0.0,-0.99646,0.0,0.46827]
[1776737756468,50.18,75758.66,0.0,-0.99646,0.0,0.46827]
[1776737756691,50.18,75758.66,0.0,-0.99646,0.0,0.46827]
[1776737761300,50.18,75756.44,0.0,-0.99647,0.0,0.46699]
[1776737763193,50.18,75756.44,0.0,-0.99647,0.0,0.46699]
[1776737763314,50.18,75755.88,0.0,-0.99648,0.0,0.46667]
[1776737763440,50.18,75755.88,0.0,-0.99648,0.0,0.46667]
[1776737763723,50.18,75755.88,0.0,-0.99648,0.0,0.46667]
[1776737763935,50.18,75755.88,0.0,-0.99648,0.0,0.46667]
[1776737769357,50.18,75755.3,0.0,-0.99648,0.0,0.46634]
[1776737771372,50.18,75758.1,0.0,-0.99647,0.0,0.46795]
[1776737772112,50.18,75758.1,0.0,-0.99647,0.0,0.46795]
[1776737772379,50.18,75763.09,0.0,-0.99644,0.0,0.47082]
[1776737773387,50.18,75765.85,0.0,-0.99643,0.0,0.47242]
[1776737774393,50.18,75775.82,0.0,-0.99638,0.0,0.47824]
[1776737775400,50.18,75781.84,0.0,-0.99635,0.0,0.48178]
[1776737775749,50.18,75781.84,0.0,-0.99635,0.0,0.48178]
[1776737776407,50.18,75785.12,0.0,-0.99633,0.0,0.48371]
[1776737777414,50.18,75780.57,0.0,-0.99636,0.0,0.48103]
[1776737782449,50.18,75782.42,0.0,-0.99635,0.0,0.48212]
[1776737783456,50.18,75788.0,0.0,-0.99632,0.0,0.48542]
[1776737784463,50.18,75791.99,0.0,-0.9963,0.0,0.48779]
[1776737785470,50.18,75794.77,0.0,-0.99629,1e-05,0.48945]
[1776737787484,50.18,75798.04,0.0,-0.99627,1e-05,0.49141]
[1776737788491,50.18,75791.35,0.0,-0.9963,0.0,0.48741]
[1776737789773,50.18,75791.35,0.0,-0.9963,0.0,0.48741]
[1776737789940,50.18,75791.35,0.0,-0.9963,0.0,0.48741]
[1776737790116,50.18,75791.35,0.0,-0.9963,0.0,0.48741]
[1776737790199,50.18,75791.35,0.0,-0.9963,0.0,0.48741]
[1776737790299,50.18,75788.57,0.0,-0.99632,0.0,0.48576]
[1776737791512,50.18,75789.95,0.0,-0.99632,0.0,0.48545]
[1776737794532,50.18,75786.96,0.0,-0.99633,0.0,0.48368]
[1776737795984,50.18,75786.96,0.0,-0.99633,0.0,0.48368]
[1776737796191,50.18,75786.96,0.0,-0.99633,0.0,0.48368]
[1776737796290,50.18,75786.96,0.0,-0.99633,0.0,0.48368]
[1776737796392,50.18,75786.17,0.0,-0.99634,0.0,0.48321]
[1776737796442,50.18,75786.17,0.0,-0.99634,0.0,0.48321]
[1776737800580,50.18,75773.25,0.0,-0.9964,0.0,0.47562]
[1776737801587,50.18,75765.61,0.0,-0.99644,0.0,0.47118]
[1776737802594,50.18,75765.04,0.0,-0.99644,0.0,0.47085]
[1776737804552,50.18,75764.91,0.0,-0.99644,0.0,0.47078]
[1776737804795,50.18,75764.91,0.0,-0.99644,0.0,0.47078]
[1776737804901,50.18,75764.91,0.0,-0.99644,0.0,0.47078]
[1776737804937,50.18,75764.91,0.0,-0.99644,0.0,0.47078]
[1776737805003,50.18,75766.41,0.0,-0.99643,0.0,0.47165]
[1776737810651,50.18,75764.61,0.0,-0.99644,0.0,0.47061]
[1776737813024,50.18,75764.57,0.0,-0.99644,0.0,0.47058]
[1776737813193,50.18,75764.57,0.0,-0.99644,0.0,0.47058]
[1776737813443,50.18,75764.57,0.0,-0.99644,0.0,0.47058]
[1776737813236,50.18,75764.54,0.0,-0.99644,0.0,0.47056]
[1776737818708,50.18,75762.97,0.0,-0.99645,0.0,0.46966]
[1776737823743,50.18,75763.08,0.0,-0.99645,0.0,0.46972]
[1776737824496,50.18,75763.08,0.0,-0.99645,0.0,0.46972]
[1776737824707,50.18,75763.08,0.0,-0.99645,0.0,0.46972]
[1776737824853,50.18,75763.08,0.0,-0.99645,0.0,0.46972]
[1776737824938,50.18,75763.08,0.0,-0.99645,0.0,0.46972]
[1776737824954,50.18,75761.73,0.0,-0.99646,0.0,0.46894]
[1776737830795,50.18,75761.75,0.0,-0.99646,0.0,0.46895]
[1776737835837,50.18,75756.05,0.0,-0.99648,0.0,0.46568]
[1776737837259,50.18,75756.05,0.0,-0.99648,0.0,0.46568]
[1776737837439,50.18,75756.05,0.0,-0.99648,0.0,0.46568]
[1776737837462,50.18,75750.27,0.0,-0.99651,0.0,0.46238]
[1776737837674,50.18,75750.27,0.0,-0.99651,0.0,0.46238]
[1776737837698,50.18,75750.27,0.0,-0.99651,0.0,0.46238]
[1776737843893,50.18,75748.67,0.0,-0.99652,0.0,0.46147]
[1776737844900,50.18,75754.81,0.0,-0.99649,0.0,0.46497]
[1776737847205,50.18,75754.3,0.0,-0.99649,0.0,0.46468]
[1776737847440,50.18,75754.3,0.0,-0.99649,0.0,0.46468]
[1776737847286,50.18,75750.56,0.0,-0.99651,0.0,0.46254]
[1776737847579,50.18,75750.56,0.0,-0.99651,0.0,0.46254]
[1776737847688,50.18,75750.56,0.0,-0.99651,0.0,0.46254]
[1776737848928,50.18,75753.73,0.0,-0.99649,0.0,0.46435]
[1776737849935,50.18,75756.26,0.0,-0.99648,0.0,0.4658]
[1776737851598,50.18,75756.84,0.0,-0.99648,0.0,0.46613]
[1776737851691,50.18,75756.84,0.0,-0.99648,0.0,0.46613]
[1776737851698,50.18,75756.84,0.0,-0.99648,0.0,0.46613]
[1776737851940,50.18,75756.84,0.0,-0.99648,0.0,0.46613]
[1776737852038,50.18,75756.41,0.0,-0.99649,0.0,0.46479]
[1776737855976,50.18,75758.47,0.0,-0.99648,0.0,0.46597]
[1776737857543,50.18,75758.96,0.0,-0.99648,0.0,0.46626]
[1776737857601,50.18,75758.96,0.0,-0.99648,0.0,0.46626]
[1776737857695,50.18,75758.96,0.0,-0.99648,0.0,0.46626]
[1776737857991,50.18,75759.89,0.0,-0.99647,0.0,0.46679]
[1776737860017,50.18,75763.01,0.0,-0.99646,0.0,0.46858]
[1776737862070,50.18,75763.99,0.0,-0.99645,0.0,0.46915]
[1776737862195,50.18,75763.99,0.0,-0.99645,0.0,0.46915]
[1776737862206,50.18,75758.08,0.0,-0.99648,0.0,0.46575]
[1776737862846,50.18,75758.08,0.0,-0.99648,0.0,0.46575]
[1776737862937,50.18,75758.08,0.0,-0.99648,0.0,0.46575]
[1776737863030,50.18,75752.62,0.0,-0.99651,0.0,0.46263]
[1776737865044,50.18,75752.17,0.0,-0.99651,0.0,0.46237]
[1776737867779,50.18,75753.12,0.0,-0.99651,0.0,0.46292]
[1776737867938,50.18,75753.12,0.0,-0.99651,0.0,0.46292]
[1776737868025,50.18,75753.12,0.0,-0.99651,0.0,0.46292]
[1776737868191,50.18,75753.12,0.0,-0.99651,0.0,0.46292]
[1776737868290,50.18,75753.99,0.0,-0.9965,0.0,0.46341]
[1776737871088,50.18,75756.25,0.0,-0.99649,0.0,0.4647]
[1776737876123,50.18,75756.13,0.0,-0.99649,0.0,0.46463]
[1776737881160,50.18,75756.22,0.0,-0.99649,0.0,0.46469]
[1776737884358,50.18,75756.76,0.0,-0.99649,0.0,0.465]
[1776737884441,50.18,75756.76,0.0,-0.99649,0.0,0.465]
[1776737884459,50.18,75756.89,0.0,-0.99649,0.0,0.46507]
[1776737884886,50.18,75756.89,0.0,-0.99649,0.0,0.46507]
[1776737884935,50.18,75756.89,0.0,-0.99649,0.0,0.46507]
[1776737885189,50.18,75759.95,0.0,-0.99647,0.0,0.46682]
[1776737886196,50.18,75768.29,0.0,-0.99643,0.0,0.47164]
[1776737886610,50.18,75768.29,0.0,-0.99643,0.0,0.47164]
[1776737886687,50.18,75768.29,0.0,-0.99643,0.0,0.47164]
[1776737886788,50.18,75768.29,0.0,-0.99643,0.0,0.47164]
[1776737886939,50.18,75768.29,0.0,-0.99643,0.0,0.47164]
[1776737887203,50.18,75773.49,0.0,-0.99641,0.0,0.47466]
[1776737891231,50.18,75775.67,0.0,-0.9964,0.0,0.47593]
[1776737892551,50.18,75776.76,0.0,-0.99639,0.0,0.47657]
[1776737892692,50.18,75776.76,0.0,-0.99639,0.0,0.47657]
[1776737893104,50.18,75776.76,0.0,-0.99639,0.0,0.47657]
[1776737893189,50.18,75776.76,0.0,-0.99639,0.0,0.47657]
[1776737893245,50.18,75777.43,0.0,-0.99639,0.0,0.47696]
[1776737895259,50.18,75780.06,0.0,-0.99638,0.0,0.4785]
[1776737896266,50.18,75784.78,0.0,-0.99635,0.0,0.48127]
[1776737898908,50.18,75784.63,0.0,-0.99635,0.0,0.48118]
[1776737898935,50.18,75784.63,0.0,-0.99635,0.0,0.48118]
[1776737899272,50.18,75784.63,0.0,-0.99635,0.0,0.48118]
[1776737899437,50.18,75784.63,0.0,-0.99635,0.0,0.48118]
[1776737899470,50.18,75785.39,0.0,-0.99635,0.0,0.48163]
[1776737901301,50.18,75788.17,0.0,-0.99634,0.0,0.48328]
[1776737904322,50.18,75790.23,0.0,-0.99633,0.0,0.4845]
[1776737906481,50.18,75791.53,0.0,-0.99632,0.0,0.48527]
[1776737906536,50.18,75792.15,0.0,-0.99632,0.0,0.48563]
[1776737906689,50.18,75792.15,0.0,-0.99632,0.0,0.48563]
[1776737906964,50.18,75792.15,0.0,-0.99632,0.0,0.48563]
[1776737907194,50.18,75792.15,0.0,-0.99632,0.0,0.48563]
[1776737907343,50.18,75792.4,0.0,-0.99631,0.0,0.48578]
[1776737908350,50.18,75797.31,0.0,-0.99629,0.0,0.48871]
[1776737910364,50.18,75799.91,0.0,-0.99628,1e-05,0.49026]
[1776737910626,50.18,75799.91,0.0,-0.99628,1e-05,0.49026]
[1776737910699,50.18,75799.91,0.0,-0.99628,1e-05,0.49026]
[1776737911370,50.18,75804.12,0.0,-0.99626,1e-05,0.49165]
[1776737911585,50.18,75804.12,0.0,-0.99626,1e-05,0.49165]
[1776737911689,50.18,75804.12,0.0,-0.99626,1e-05,0.49165]
[1776737912378,50.18,75803.6,0.0,-0.99627,1e-05,0.49134]
[1776737916500,50.18,75803.78,0.0,-0.99627,1e-05,0.49145]
[1776737916699,50.18,75803.75,0.0,-0.99627,1e-05,0.49143]
[1776737917412,50.18,75801.04,0.0,-0.99628,1e-05,0.48981]
[1776737922448,50.18,75799.6,0.0,-0.99629,1e-05,0.48895]
[1776737928490,50.18,75799.63,0.0,-0.99629,1e-05,0.48896]
[1776737935367,50.18,75800.05,0.0,-0.99629,1e-05,0.48921]
[1776737935436,50.18,75800.05,0.0,-0.99629,1e-05,0.48921]
[1776737935511,50.18,75800.05,0.0,-0.99629,1e-05,0.48921]
[1776737936141,50.18,75800.05,0.0,-0.99629,1e-05,0.48921]
[1776737936192,50.18,75800.05,0.0,-0.99629,1e-05,0.48921]
[1776737945911,50.18,75802.13,0.0,-0.99627,1e-05,0.49046]
[1776737945934,50.18,75802.13,0.0,-0.99627,1e-05,0.49046]
[1776737946437,50.18,75802.13,0.0,-0.99627,1e-05,0.49046]
[1776737946454,50.18,75801.99,0.0,-0.99628,1e-05,0.49038]
[1776737946696,50.18,75801.99,0.0,-0.99628,1e-05,0.49038]
[1776737952107,50.18,75802.56,0.0,-0.99627,1e-05,0.49072]
[1776737952193,50.18,75802.56,0.0,-0.99627,1e-05,0.49072]
[1776737952327,50.18,75802.56,0.0,-0.99627,1e-05,0.49072]
[1776737952444,50.18,75802.56,0.0,-0.99627,1e-05,0.49072]
[1776737952464,50.18,75803.24,0.0,-0.99627,1e-05,0.49112]
[1776737958792,50.18,75803.9,0.0,-0.99627,1e-05,0.49152]
[1776737963827,50.18,75801.83,0.0,-0.99628,1e-05,0.49028]
[1776737964677,50.18,75801.83,0.0,-0.99628,1e-05,0.49028]
[1776737964696,50.18,75801.83,0.0,-0.99628,1e-05,0.49028]
[1776737965158,50.18,75801.83,0.0,-0.99628,1e-05,0.49028]
[1776737965190,50.18,75801.83,0.0,-0.99628,1e-05,0.49028]
[1776737965290,50.18,75801.77,0.0,-0.99628,1e-05,0.49024]
[1776737970875,50.18,75801.6,0.0,-0.99628,1e-05,0.49014]
[1776737975911,50.18,75800.98,0.0,-0.99629,1e-05,0.48864]
[1776737976883,50.18,75800.98,0.0,-0.99629,1e-05,0.48864]
[1776737976935,50.18,75800.98,0.0,-0.99629,1e-05,0.48864]
[1776737977158,50.18,75800.98,0.0,-0.99629,1e-05,0.48864]
[1776737977196,50.18,75800.98,0.0,-0.99629,1e-05,0.48864]
[1776737977222,50.18,75800.71,0.0,-0.99629,1e-05,0.48848]
[1776737977924,50.18,75794.59,0.0,-0.99632,0.0,0.48483]
[1776737978697,50.18,75794.59,0.0,-0.99632,0.0,0.48483]
[1776737978828,50.18,75794.59,0.0,-0.99632,0.0,0.48483]
[1776737978936,50.18,75794.59,0.0,-0.99632,0.0,0.48483]
[1776737979036,50.18,75795.09,0.0,-0.99632,0.0,0.48513]
[1776737980946,50.18,75799.63,0.0,-0.9963,0.0,0.48783]
[1776737984974,50.18,75801.74,0.0,-0.99629,1e-05,0.48909]
[1776737986006,50.18,75801.74,0.0,-0.99629,1e-05,0.48909]
[1776737986200,50.18,75801.74,0.0,-0.99629,1e-05,0.48909]
[1776737987618,50.18,75802.36,0.0,-0.99628,1e-05,0.48946]
[1776737987688,50.18,75803.46,0.0,-0.99628,1e-05,0.49012]
[1776737987995,50.18,75804.97,0.0,-0.99627,1e-05,0.49103]
[1776737991196,50.18,75805.98,0.0,-0.99626,1e-05,0.49163]
[1776737991436,50.18,75805.98,0.0,-0.99626,1e-05,0.49163]
[1776737993034,50.18,75811.13,0.0,-0.99624,1e-05,0.49473]
[1776737995321,50.18,75811.52,0.0,-0.99624,1e-05,0.49497]
[1776737995470,50.18,75808.45,0.0,-0.99625,1e-05,0.49312]
[1776737996071,50.18,75758.77,0.0,-0.99649,0.0,0.46397]
[1776737997102,50.18,75763.06,0.0,-0.99647,0.0,0.46643]
[1776737998102,50.18,75764.95,0.0,-0.99647,0.0,0.46751]
[1776737998994,50.18,75764.95,0.0,-0.99647,0.0,0.46751]
[1776738002132,50.18,75762.45,0.0,-0.99648,0.0,0.46608]
[1776738006158,50.18,75758.58,0.0,-0.9965,0.0,0.46386]
[1776738007165,50.18,75756.24,0.0,-0.99651,0.0,0.46252]
[1776738011579,50.18,75757.31,0.0,-0.9965,0.0,0.46313]
[1776738011643,50.18,75757.36,0.0,-0.9965,0.0,0.46316]
[1776738011691,50.18,75757.36,0.0,-0.9965,0.0,0.46316]
[1776738011968,50.18,75757.36,0.0,-0.9965,0.0,0.46316]
[1776738012194,50.18,75757.36,0.0,-0.9965,0.0,0.46316]
[1776738020257,50.18,75757.35,0.0,-0.9965,0.0,0.46316]
[1776738022270,50.18,75747.89,0.0,-0.99655,0.0,0.45778]
[1776738023278,50.18,75747.51,0.0,-0.99655,0.0,0.45757]
[1776738023858,50.18,75747.51,0.0,-0.99655,0.0,0.45757]
[1776738023936,50.18,75747.51,0.0,-0.99655,0.0,0.45757]
[1776738024185,50.18,75747.51,0.0,-0.99655,0.0,0.45757]
[1776738024435,50.18,75747.51,0.0,-0.99655,0.0,0.45757]
[1776738024480,50.18,75747.43,0.0,-0.99655,0.0,0.45752]
[1776738029668,50.18,75746.57,0.0,-0.99655,0.0,0.45704]
[1776738029692,50.18,75746.57,0.0,-0.99655,0.0,0.45704]
[1776738032127,50.18,75746.53,0.0,-0.99655,0.0,0.45702]
[1776738032191,50.18,75746.53,0.0,-0.99655,0.0,0.45702]
[1776738032341,50.18,75746.37,0.0,-0.99656,0.0,0.45585]
[1776738035362,50.18,75754.41,0.0,-0.99652,0.0,0.4604]
[1776738036344,50.18,75754.41,0.0,-0.99652,0.0,0.4604]
[1776738036436,50.18,75754.41,0.0,-0.99652,0.0,0.4604]
[1776738036446,50.18,75755.83,0.0,-0.99652,0.0,0.46121]
[1776738040396,50.18,75761.13,0.0,-0.99649,0.0,0.46423]
[1776738041541,50.18,75761.13,0.0,-0.99649,0.0,0.46423]
[1776738041602,50.18,75765.85,0.0,-0.99647,0.0,0.46694]
[1776738041705,50.18,75765.85,0.0,-0.99647,0.0,0.46694]
[1776738042617,50.18,75765.85,0.0,-0.99647,0.0,0.46694]
[1776738042691,50.18,75765.85,0.0,-0.99647,0.0,0.46694]
[1776738042679,50.18,75769.35,0.0,-0.99645,0.0,0.46895]
[1776738043418,50.18,75772.61,0.0,-0.99644,0.0,0.47084]
[1776738046679,50.18,75772.44,0.0,-0.99644,0.0,0.47074]
[1776738046690,50.18,75772.44,0.0,-0.99644,0.0,0.47074]
[1776738046438,50.18,75767.54,0.0,-0.99646,0.0,0.46791]
[1776738046885,50.18,75767.54,0.0,-0.99646,0.0,0.46791]
[1776738046936,50.18,75767.54,0.0,-0.99646,0.0,0.46791]
[1776738047448,50.18,75768.15,0.0,-0.99646,0.0,0.46826]
[1776738049461,50.18,75770.43,0.0,-0.99645,0.0,0.46957]
[1776738050514,50.18,75770.43,0.0,-0.99645,0.0,0.46957]
[1776738050691,50.18,75770.43,0.0,-0.99645,0.0,0.46957]
[1776738050606,50.18,75772.33,0.0,-0.99644,0.0,0.47067]
[1776738052300,50.18,75772.69,0.0,-0.99644,0.0,0.47088]
[1776738052436,50.18,75772.69,0.0,-0.99644,0.0,0.47088]
[1776738052483,50.18,75765.81,0.0,-0.99647,0.0,0.46691]
[1776738053491,50.18,75765.99,0.0,-0.99647,0.0,0.46702]
[1776738053980,50.18,75765.99,0.0,-0.99647,0.0,0.46702]
[1776738054198,50.18,75765.99,0.0,-0.99647,0.0,0.46702]
[1776738057518,50.18,75772.97,0.0,-0.99643,0.0,0.47104]
[1776738058526,50.18,75784.59,0.0,-0.99638,0.0,0.47782]
[1776738058959,50.18,75784.59,0.0,-0.99638,0.0,0.47782]
[1776738059193,50.18,75784.59,0.0,-0.99638,0.0,0.47782]
[1776738059295,50.18,75784.59,0.0,-0.99638,0.0,0.47782]
[1776738059445,50.18,75784.59,0.0,-0.99638,0.0,0.47782]
[1776738059533,50.18,75784.67,0.0,-0.99638,0.0,0.47786]
[1776738066409,50.18,75784.67,0.0,-0.99638,0.0,0.47786]
[1776738066435,50.18,75784.67,0.0,-0.99638,0.0,0.47786]
[1776738066582,50.18,75785.44,0.0,-0.99637,0.0,0.47831]
[1776738066817,50.18,75785.44,0.0,-0.99637,0.0,0.47831]
[1776738066906,50.18,75785.44,0.0,-0.99637,0.0,0.47831]
[1776738067589,50.18,75790.13,0.0,-0.99635,0.0,0.48107]
[1776738068609,50.18,75793.75,0.0,-0.99633,0.0,0.48321]
[1776738073121,50.18,75794.16,0.0,-0.99633,0.0,0.48345]
[1776738073188,50.18,75794.16,0.0,-0.99633,0.0,0.48345]
[1776738073634,50.18,75793.88,0.0,-0.99633,0.0,0.48329]
[1776738073792,50.18,75793.88,0.0,-0.99633,0.0,0.48329]
[1776738073939,50.18,75793.88,0.0,-0.99633,0.0,0.48329]
[1776738080683,50.18,75793.43,0.0,-0.99633,0.0,0.48302]
[1776738081306,50.18,75793.43,0.0,-0.99633,0.0,0.48302]
[1776738081440,50.18,75793.43,0.0,-0.99633,0.0,0.48302]
[1776738081690,50.18,75793.58,0.0,-0.99633,0.0,0.48311]
[1776738081939,50.18,75793.58,0.0,-0.99633,0.0,0.48311]
[1776738082191,50.18,75793.58,0.0,-0.99633,0.0,0.48311]
[1776738083705,50.18,75795.83,0.0,-0.99632,0.0,0.48444]
[1776738088168,50.18,75795.8,0.0,-0.99632,0.0,0.48443]
[1776738088356,50.18,75795.8,0.0,-0.99632,0.0,0.48443]
[1776738088442,50.18,75795.8,0.0,-0.99632,0.0,0.48443]
[1776738093776,50.18,75796.37,0.0,-0.99633,0.0,0.48364]
[1776738096411,50.18,75796.41,0.0,-0.99633,0.0,0.48366]
[1776738096438,50.18,75796.41,0.0,-0.99633,0.0,0.48366]
[1776738096796,50.18,75802.38,0.0,-0.9963,0.0,0.48721]
[1776738097804,50.18,75805.03,0.0,-0.99629,1e-05,0.48879]
[1776738099465,50.18,75805.03,0.0,-0.99629,1e-05,0.48879]
[1776738099690,50.18,75805.03,0.0,-0.99629,1e-05,0.48879]
[1776738099721,50.18,75807.04,0.0,-0.99628,1e-05,0.49]
[1776738099817,50.18,75809.02,0.0,-0.99627,1e-05,0.49118]
[1776738102839,50.18,75806.31,0.0,-0.99628,1e-05,0.48956]
[1776738103901,50.18,75806.31,0.0,-0.99628,1e-05,0.48956]
[1776738103938,50.18,75806.31,0.0,-0.99628,1e-05,0.48956]
[1776738109892,50.18,75806.89,0.0,-0.99628,1e-05,0.48991]
[1776738114146,50.18,75806.61,0.0,-0.99628,1e-05,0.48974]
[1776738114187,50.18,75806.61,0.0,-0.99628,1e-05,0.48974]
[1776738119963,50.18,75807.58,0.0,-0.99627,1e-05,0.49032]
[1776738121069,50.18,75807.58,0.0,-0.99627,1e-05,0.49032]
[1776738121197,50.18,75807.58,0.0,-0.99627,1e-05,0.49032]
[1776738121235,50.18,75812.76,0.0,-0.99625,1e-05,0.49343]
[1776738121977,50.18,75814.57,0.0,-0.99624,1e-05,0.49453]
[1776738124998,50.18,75816.52,0.0,-0.99623,1e-05,0.4957]
[1776738131040,50.18,75816.29,0.0,-0.99623,1e-05,0.49557]
[1776738133580,50.18,75816.23,0.0,-0.99623,1e-05,0.49553]
[1776738133688,50.18,75816.23,0.0,-0.99623,1e-05,0.49553]
[1776738139097,50.18,75797.35,0.0,-0.99632,0.0,0.48422]
[1776738140112,50.18,75797.35,0.0,-0.99632,0.0,0.48422]
[1776738140187,50.18,75797.35,0.0,-0.99632,0.0,0.48422]
[1776738140271,50.18,75791.42,0.0,-0.99635,0.0,0.48071]
[1776738141113,50.18,75788.69,0.0,-0.99637,0.0,0.47911]
[1776738146148,50.18,75789.89,0.0,-0.99636,0.0,0.47981]
[1776738150945,50.18,75791.15,0.0,-0.99635,0.0,0.48055]
[1776738151195,50.18,75791.15,0.0,-0.99635,0.0,0.48055]
[1776738153197,50.18,75786.83,0.0,-0.99638,0.0,0.4769]
[1776738158232,50.18,75785.61,0.0,-0.99639,0.0,0.47619]
[1776738163444,50.18,75786.58,0.0,-0.99639,0.0,0.47676]
[1776738167189,50.18,75787.05,0.0,-0.99638,0.0,0.47703]
[1776738174345,50.18,75788.37,0.0,-0.99638,0.0,0.4778]
[1776738176645,50.18,75788.23,0.0,-0.99638,0.0,0.47772]
[1776738176690,50.18,75788.23,0.0,-0.99638,0.0,0.47772]
[1776738182783,50.18,75788.79,0.0,-0.99637,0.0,0.47805]
[1776738182939,50.18,75787.42,0.0,-0.99638,0.0,0.47725]
[1776738188448,50.18,75787.34,0.0,-0.99638,0.0,0.4772]
[1776738193484,50.18,75785.12,0.0,-0.99639,0.0,0.4759]
[1776738194578,50.18,75785.12,0.0,-0.99639,0.0,0.4759]
[1776738194698,50.18,75785.12,0.0,-0.99639,0.0,0.4759]
[1776738198519,50.18,75787.74,0.0,-0.99638,0.0,0.47743]
[1776738201541,50.18,75785.82,0.0,-0.99639,0.0,0.47631]
[1776738203555,50.18,75780.29,0.0,-0.99642,0.0,0.47308]
[1776738204562,50.18,75776.46,0.0,-0.99643,0.0,0.47086]
[1776738205972,50.18,75777.75,0.0,-0.99643,0.0,0.47161]
[1776738206192,50.18,75777.75,0.0,-0.99643,0.0,0.47161]
[1776738206576,50.18,75780.83,0.0,-0.99641,0.0,0.4734]
[1776738211610,50.18,75780.78,0.0,-0.99642,0.0,0.47226]
[1776738213525,50.18,75780.66,0.0,-0.99642,0.0,0.47219]
[1776738213693,50.18,75780.66,0.0,-0.99642,0.0,0.47219]
[1776738214632,50.18,75776.2,0.0,-0.99644,0.0,0.46961]
[1776738216866,50.18,75775.97,0.0,-0.99644,0.0,0.46948]
[1776738217194,50.18,75775.61,0.0,-0.99645,0.0,0.46927]
[1776738217653,50.18,75775.78,0.0,-0.99645,0.0,0.46937]
[1776738220674,50.18,75778.96,0.0,-0.99643,0.0,0.47121]
[1776738221190,50.18,75778.96,0.0,-0.99643,0.0,0.47121]
[1776738221775,50.18,75778.96,0.0,-0.99643,0.0,0.47121]
[1776738221876,50.18,75778.91,0.0,-0.99643,0.0,0.47118]
[1776738221936,50.18,75778.91,0.0,-0.99643,0.0,0.47118]
[1776738226719,50.18,75759.62,0.0,-0.99652,0.0,0.46011]
[1776738228731,50.18,75759.44,0.0,-0.99652,0.0,0.46001]
[1776738232699,50.18,75759.42,0.0,-0.99652,0.0,0.46]
[1776738232939,50.18,75759.42,0.0,-0.99652,0.0,0.46]
[1776738233187,50.18,75759.42,0.0,-0.99652,0.0,0.46]
[1776738236787,50.18,75760.4,0.0,-0.99652,0.0,0.46055]
[1776738237794,50.18,75764.99,0.0,-0.9965,0.0,0.46317]
[1776738238801,50.18,75767.71,0.0,-0.99648,0.0,0.46472]
[1776738242835,50.18,75765.0,0.0,-0.9965,0.0,0.46317]
[1776738244286,50.18,75765.07,0.0,-0.9965,0.0,0.46321]
[1776738244441,50.18,75765.07,0.0,-0.9965,0.0,0.46321]
[1776738246868,50.18,75758.14,0.0,-0.99653,0.0,0.45927]
[1776738248835,50.18,75756.22,0.0,-0.99654,0.0,0.45818]
[1776738248943,50.18,75756.15,0.0,-0.99654,0.0,0.45814]
[1776738249715,50.18,75756.15,0.0,-0.99654,0.0,0.45814]
[1776738249816,50.18,75756.15,0.0,-0.99654,0.0,0.45814]
[1776738249935,50.18,75756.15,0.0,-0.99654,0.0,0.45814]
[1776738253915,50.18,75758.99,0.0,-0.99653,0.0,0.45975]
[1776738255316,50.18,75758.99,0.0,-0.99653,0.0,0.45975]
[1776738255440,50.18,75758.99,0.0,-0.99653,0.0,0.45975]
[1776738255461,50.18,75761.38,0.0,-0.99651,0.0,0.46111]
[1776738260965,50.18,75760.97,0.0,-0.99652,0.0,0.46088]
[1776738266000,50.18,75760.87,0.0,-0.99652,0.0,0.46082]
[1776738271711,50.18,75760.8,0.0,-0.99652,0.0,0.46078]
[1776738271936,50.18,75760.8,0.0,-0.99652,0.0,0.46078]
[1776738272280,50.18,75760.8,0.0,-0.99653,0.0,0.4597]
[1776738272437,50.18,75760.8,0.0,-0.99653,0.0,0.4597]
[1776738272538,50.18,75760.41,0.0,-0.99653,0.0,0.45947]
[1776738281105,50.18,75760.44,0.0,-0.99653,0.0,0.45949]
[1776738282697,50.18,75760.44,0.0,-0.99653,0.0,0.45949]
[1776738282939,50.18,75760.44,0.0,-0.99653,0.0,0.45949]
[1776738289161,50.18,75761.26,0.0,-0.99652,0.0,0.45996]
[1776738295200,50.18,75761.22,0.0,-0.99652,0.0,0.45993]
[1776738296721,50.18,75762.12,0.0,-0.99652,0.0,0.46045]
[1776738296940,50.18,75762.12,0.0,-0.99652,0.0,0.46045]
[1776738297038,50.18,75762.89,0.0,-0.99652,0.0,0.46088]
[1776738297187,50.18,75762.89,0.0,-0.99652,0.0,0.46088]
[1776738297279,50.18,75762.89,0.0,-0.99652,0.0,0.46088]
[1776738305275,50.18,75761.73,0.0,-0.99652,0.0,0.46022]
[1776738310111,50.18,75762.33,0.0,-0.99652,0.0,0.46057]
[1776738310194,50.18,75762.33,0.0,-0.99652,0.0,0.46057]
[1776738311317,50.18,75758.56,0.0,-0.99654,0.0,0.45843]
[1776738316352,50.18,75758.68,0.0,-0.99654,0.0,0.45849]
[1776738319920,50.18,75758.61,0.0,-0.99654,0.0,0.45845]
[1776738319937,50.18,75758.61,0.0,-0.99654,0.0,0.45845]
[1776738319980,50.18,75758.61,0.0,-0.99654,0.0,0.45845]
[1776738320190,50.18,75759.0,0.0,-0.99653,0.0,0.45868]
[1776738320380,50.18,75759.03,0.0,-0.99653,0.0,0.45869]
[1776738322394,50.18,75730.67,0.0,-0.99667,0.0,0.44286]
[1776738323401,50.18,75730.47,0.0,-0.99667,0.0,0.44275]
[1776738327031,50.18,75730.99,0.0,-0.99666,0.0,0.44304]
[1776738327197,50.18,75730.99,0.0,-0.99666,0.0,0.44304]
[1776738328438,50.18,75724.51,0.0,-0.99669,0.0,0.43948]
[1776738329444,50.18,75727.76,0.0,-0.99668,0.0,0.44126]
[1776738334478,50.18,75725.86,0.0,-0.99669,0.0,0.43917]
[1776738335486,50.18,75728.2,0.0,-0.99668,0.0,0.44045]
[1776738337452,50.18,75728.31,0.0,-0.99668,0.0,0.44051]
[1776738337695,50.18,75728.31,0.0,-0.99668,0.0,0.44051]
[1776738337782,50.18,75735.7,0.0,-0.99665,0.0,0.44458]
[1776738338967,50.18,75735.7,0.0,-0.99665,0.0,0.44458]
[1776738338507,50.18,75738.3,0.0,-0.99664,0.0,0.44601]
[1776738339204,50.18,75738.3,0.0,-0.99664,0.0,0.44601]
[1776738339514,50.18,75738.62,0.0,-0.99664,0.0,0.44619]
[1776738343272,50.18,75739.86,0.0,-0.99663,0.0,0.44688]
[1776738343439,50.18,75739.86,0.0,-0.99663,0.0,0.44688]
[1776738345556,50.18,75746.9,0.0,-0.9966,0.0,0.45079]
[1776738347850,50.18,75747.57,0.0,-0.9966,0.0,0.45117]
[1776738347937,50.18,75747.57,0.0,-0.9966,0.0,0.45117]
[1776738349202,50.18,75748.98,0.0,-0.99659,0.0,0.45196]
[1776738349435,50.18,75748.98,0.0,-0.99659,0.0,0.45196]
[1776738349584,50.18,75750.21,0.0,-0.99658,0.0,0.45265]
[1776738351597,50.18,75741.95,0.0,-0.99662,0.0,0.44804]
[1776738352605,50.18,75740.6,0.0,-0.99663,0.0,0.44729]
[1776738353208,50.18,75740.6,0.0,-0.99663,0.0,0.44729]
[1776738353442,50.18,75740.6,0.0,-0.99663,0.0,0.44729]
[1776738358648,50.18,75741.33,0.0,-0.99662,0.0,0.44769]
[1776738360921,50.18,75742.08,0.0,-0.99662,0.0,0.44811]
[1776738360938,50.18,75742.08,0.0,-0.99662,0.0,0.44811]
[1776738361393,50.18,75742.01,0.0,-0.99662,0.0,0.44807]
[1776738361437,50.18,75742.01,0.0,-0.99662,0.0,0.44807]
[1776738361669,50.18,75741.95,0.0,-0.99662,0.0,0.44804]
[1776738365992,50.18,75741.96,0.0,-0.99662,0.0,0.44804]
[1776738366194,50.18,75741.96,0.0,-0.99662,0.0,0.44804]
[1776738372746,50.18,75742.29,0.0,-0.99662,0.0,0.44823]
[1776738374760,50.18,75739.14,0.0,-0.99663,0.0,0.44648]
[1776738375782,50.18,75739.14,0.0,-0.99663,0.0,0.44648]
[1776738375938,50.18,75739.14,0.0,-0.99663,0.0,0.44648]
[1776738376217,50.18,75738.82,0.0,-0.99664,0.0,0.4463]
[1776738376435,50.18,75738.82,0.0,-0.99664,0.0,0.4463]
[1776738376774,50.18,75738.93,0.0,-0.99664,0.0,0.44636]
[1776738381811,50.18,75740.65,0.0,-0.99663,0.0,0.44732]
[1776738384517,50.18,75741.82,0.0,-0.99662,0.0,0.44796]
[1776738384692,50.18,75741.82,0.0,-0.99662,0.0,0.44796]
[1776738390873,50.18,75743.59,0.0,-0.99661,0.0,0.44895]
[1776738392887,50.18,75745.1,0.0,-0.99661,0.0,0.44872]
[1776738393933,50.18,75745.1,0.0,-0.99661,0.0,0.44872]
[1776738394193,50.18,75746.12,0.0,-0.99661,0.0,0.44929]
[1776738394355,50.18,75746.12,0.0,-0.99661,0.0,0.44929]
[1776738394437,50.18,75746.12,0.0,-0.99661,0.0,0.44929]
[1776738394901,50.18,75746.71,0.0,-0.99661,0.0,0.44962]
[1776738399936,50.18,75746.6,0.0,-0.99661,0.0,0.44956]
[1776738400621,50.18,75746.6,0.0,-0.99661,0.0,0.44956]
[1776738400694,50.18,75746.6,0.0,-0.99661,0.0,0.44956]
[1776738404971,50.18,75743.41,0.0,-0.99662,0.0,0.44779]
[1776738406291,50.18,75741.92,0.0,-0.99663,0.0,0.44696]
[1776738406440,50.18,75741.92,0.0,-0.99663,0.0,0.44696]
[1776738406777,50.18,75741.92,0.0,-0.99663,0.0,0.44696]
[1776738406936,50.18,75741.92,0.0,-0.99663,0.0,0.44696]
[1776738406984,50.18,75742.49,0.0,-0.99663,0.0,0.44727]
[1776738407992,50.18,75744.83,0.0,-0.99662,0.0,0.44857]
[1776738413027,50.18,75745.88,0.0,-0.99661,0.0,0.44916]
[1776738413134,50.18,75745.88,0.0,-0.99661,0.0,0.44916]
[1776738413189,50.18,75745.88,0.0,-0.99661,0.0,0.44916]
[1776738417062,50.18,75747.45,0.0,-0.9966,0.0,0.45003]
[1776738417055,50.18,75750.48,0.0,-0.99659,0.0,0.45173]
[1776738417189,50.18,75750.48,0.0,-0.99659,0.0,0.45173]
[1776738418062,50.18,75753.28,0.0,-0.99658,0.0,0.4533]
[1776738418219,50.18,75753.28,0.0,-0.99658,0.0,0.4533]
[1776738418436,50.18,75753.28,0.0,-0.99658,0.0,0.4533]
[1776738419068,50.18,75755.92,0.0,-0.99656,0.0,0.45478]
[1776738422090,50.18,75753.62,0.0,-0.99658,0.0,0.45349]
[1776738425113,50.18,75758.56,0.0,-0.99655,0.0,0.45627]
[1776738426956,50.18,75762.16,0.0,-0.99654,0.0,0.4583]
[1776738427386,50.18,75762.16,0.0,-0.99654,0.0,0.4583]
[1776738427443,50.18,75762.16,0.0,-0.99654,0.0,0.4583]
[1776738428133,50.18,75769.49,0.0,-0.9965,0.0,0.46247]
[1776738429643,50.18,75769.49,0.0,-0.9965,0.0,0.46247]
[1776738429689,50.18,75769.49,0.0,-0.9965,0.0,0.46247]
[1776738429789,50.18,75770.47,0.0,-0.9965,0.0,0.46303]
[1776738432943,50.18,75770.73,0.0,-0.99649,0.0,0.46318]
[1776738433196,50.18,75770.8,0.0,-0.99649,0.0,0.46322]
[1776738436194,50.18,75774.38,0.0,-0.99648,0.0,0.46527]
[1776738438208,50.18,75776.69,0.0,-0.99647,0.0,0.4666]
[1776738439263,50.18,75776.69,0.0,-0.99647,0.0,0.4666]
[1776738439442,50.18,75776.69,0.0,-0.99647,0.0,0.4666]
[1776738439597,50.18,75776.69,0.0,-0.99647,0.0,0.4666]
[1776738439687,50.18,75776.69,0.0,-0.99647,0.0,0.4666]
[1776738439696,50.18,75777.56,0.0,-0.99646,0.0,0.4671]
[1776738447270,50.18,75779.24,0.0,-0.99645,0.0,0.46807]
[1776738452950,50.18,75775.46,0.0,-0.99648,0.0,0.4648]
[1776738453051,50.18,75773.17,0.0,-0.99649,0.0,0.46348]
[1776738453193,50.18,75773.17,0.0,-0.99649,0.0,0.46348]
[1776738458354,50.18,75772.95,0.0,-0.99649,0.0,0.46336]
[1776738463389,50.18,75772.24,0.0,-0.9965,0.0,0.46295]
[1776738468039,50.18,75772.47,0.0,-0.99649,0.0,0.46308]
[1776738468088,50.18,75772.47,0.0,-0.99649,0.0,0.46308]
[1776738468199,50.18,75772.47,0.0,-0.99649,0.0,0.46308]
[1776738470153,50.18,75772.99,0.0,-0.99649,0.0,0.46338]
[1776738470188,50.18,75772.99,0.0,-0.99649,0.0,0.46338]
[1776738475473,50.18,75773.58,0.0,-0.99649,0.0,0.46372]
[1776738476552,50.18,75773.58,0.0,-0.99649,0.0,0.46372]
[1776738476693,50.18,75773.58,0.0,-0.99649,0.0,0.46372]
[1776738476753,50.18,75773.58,0.0,-0.99649,0.0,0.46372]
[1776738476936,50.18,75773.58,0.0,-0.99649,0.0,0.46372]
[1776738477036,50.18,75773.88,0.0,-0.99649,0.0,0.46389]
[1776738479500,50.18,75778.58,0.0,-0.99647,0.0,0.46659]
[1776738482069,50.18,75778.67,0.0,-0.99646,0.0,0.46664]
[1776738482200,50.18,75779.3,0.0,-0.99646,0.0,0.467]
[1776738483531,50.18,75796.55,0.0,-0.99638,0.0,0.47703]
[1776738484536,50.18,75804.49,0.0,-0.99634,0.0,0.4817]
[1776738485542,50.18,75804.99,0.0,-0.99634,0.0,0.482]
[1776738487892,50.18,75804.93,0.0,-0.99634,0.0,0.48196]
[1776738487938,50.18,75804.93,0.0,-0.99634,0.0,0.48196]
[1776738488640,50.18,75805.72,0.0,-0.99633,0.0,0.48243]
[1776738488686,50.18,75805.72,0.0,-0.99633,0.0,0.48243]
[1776738488742,50.18,75805.75,0.0,-0.99633,0.0,0.48245]
[1776738493602,50.18,75803.17,0.0,-0.99635,0.0,0.48092]
[1776738495203,50.18,75805.07,0.0,-0.99634,0.0,0.48204]
[1776738495443,50.18,75805.07,0.0,-0.99634,0.0,0.48204]
[1776738497630,50.18,75802.23,0.0,-0.99635,0.0,0.48037]
[1776738499575,50.18,75802.54,0.0,-0.99635,0.0,0.48055]
[1776738499687,50.18,75802.54,0.0,-0.99635,0.0,0.48055]
[1776738499788,50.18,75802.72,0.0,-0.99635,0.0,0.48066]
[1776738500443,50.18,75802.72,0.0,-0.99635,0.0,0.48066]
[1776738500691,50.18,75802.72,0.0,-0.99635,0.0,0.48066]
[1776738500763,50.18,75805.59,0.0,-0.99633,0.0,0.48235]
[1776738502664,50.18,75807.76,0.0,-0.99632,0.0,0.48364]
[1776738504432,50.18,75808.1,0.0,-0.99632,0.0,0.48384]
[1776738504695,50.18,75808.1,0.0,-0.99632,0.0,0.48384]
[1776738504956,50.18,75808.1,0.0,-0.99632,0.0,0.48384]
[1776738505038,50.18,75808.95,0.0,-0.99632,0.0,0.48434]
[1776738505188,50.18,75808.95,0.0,-0.99632,0.0,0.48434]
[1776738505687,50.18,75811.83,0.0,-0.9963,0.0,0.48606]
[1776738507702,50.18,75822.74,0.0,-0.99625,1e-05,0.49259]
[1776738508708,50.18,75825.98,0.0,-0.99623,1e-05,0.49455]
[1776738509208,50.18,75825.98,0.0,-0.99623,1e-05,0.49455]
[1776738509439,50.18,75825.98,0.0,-0.99623,1e-05,0.49455]
[1776738514938,50.18,75824.59,0.0,-0.99625,1e-05,0.49257]
[1776738515192,50.18,75824.59,0.0,-0.99625,1e-05,0.49257]
[1776738515039,50.18,75824.55,0.0,-0.99625,1e-05,0.49254]
[1776738518789,50.18,75821.59,0.0,-0.99626,1e-05,0.49076]
[1776738523824,50.18,75823.72,0.0,-0.99625,1e-05,0.49204]
[1776738524610,50.18,75823.72,0.0,-0.99625,1e-05,0.49204]
[1776738524694,50.18,75823.72,0.0,-0.99625,1e-05,0.49204]
[1776738528958,50.18,75822.83,0.0,-0.99626,1e-05,0.49151]
[1776738529192,50.18,75822.83,0.0,-0.99626,1e-05,0.49151]
[1776738529034,50.18,75823.22,0.0,-0.99625,1e-05,0.49174]
[1776738531466,50.18,75822.51,0.0,-0.99626,1e-05,0.49131]
[1776738531691,50.18,75822.51,0.0,-0.99626,1e-05,0.49131]
[1776738536917,50.18,75819.37,0.0,-0.99627,1e-05,0.48943]
[1776738537378,50.18,75819.37,0.0,-0.99627,1e-05,0.48943]
[1776738537442,50.18,75819.37,0.0,-0.99627,1e-05,0.48943]
[1776738538374,50.18,75818.86,0.0,-0.99628,1e-05,0.48912]
[1776738538442,50.18,75818.86,0.0,-0.99628,1e-05,0.48912]
[1776738538931,50.18,75819.6,0.0,-0.99627,1e-05,0.48957]
[1776738539938,50.18,75812.44,0.0,-0.99631,0.0,0.48529]
[1776738540673,50.18,75812.44,0.0,-0.99631,0.0,0.48529]
[1776738540694,50.18,75812.44,0.0,-0.99631,0.0,0.48529]
[1776738540945,50.18,75810.07,0.0,-0.99632,0.0,0.48388]
[1776738546989,50.18,75808.54,0.0,-0.99633,0.0,0.48297]
[1776738547699,50.18,75808.54,0.0,-0.99633,0.0,0.48297]
[1776738548586,50.18,75807.67,0.0,-0.99633,0.0,0.48246]
[1776738548689,50.18,75807.67,0.0,-0.99633,0.0,0.48246]
[1776738549003,50.18,75808.21,0.0,-0.99633,0.0,0.48278]
[1776738554049,50.18,75810.3,0.0,-0.99632,0.0,0.48402]
[1776738560091,50.18,75812.42,0.0,-0.99631,0.0,0.48528]
[1776738563112,50.18,75816.08,0.0,-0.99629,1e-05,0.48746]
[1776738568147,50.18,75817.62,0.0,-0.99628,1e-05,0.48838]
[1776738573182,50.18,75813.95,0.0,-0.99631,0.0,0.48506]
[1776738578217,50.18,75810.56,0.0,-0.99633,0.0,0.48304]
[1776738579224,50.18,75807.75,0.0,-0.99634,0.0,0.48138]
[1776738584259,50.18,75805.05,0.0,-0.99635,0.0,0.47979]
[1776738589294,50.18,75804.63,0.0,-0.99635,0.0,0.47954]
[1776738591308,50.18,75797.22,0.0,-0.99639,0.0,0.47519]
[1776738593322,50.18,75796.67,0.0,-0.99639,0.0,0.47487]
[1776738596082,50.18,75796.87,0.0,-0.99639,0.0,0.47498]
[1776738596343,50.18,75752.31,0.0,-0.99661,0.0,0.44954]
[1776738597350,50.18,75751.58,0.0,-0.99661,0.0,0.44914]
[1776738599503,50.18,75751.54,0.0,-0.99661,0.0,0.44911]
[1776738601380,50.18,75757.55,0.0,-0.99658,0.0,0.45247]
[1776738603394,50.18,75766.4,0.0,-0.99654,0.0,0.45746]
[1776738604401,50.18,75767.78,0.0,-0.99653,0.0,0.45824]
[1776738607422,50.18,75775.0,0.0,-0.9965,0.0,0.46235]
[1776738609436,50.18,75785.51,0.0,-0.99645,0.0,0.46838]
[1776738610448,50.18,75791.59,0.0,-0.99642,0.0,0.47191]
[1776738611455,50.18,75801.47,0.0,-0.99637,0.0,0.47768]
[1776738612462,50.18,75802.92,0.0,-0.99636,0.0,0.47853]
[1776738613469,50.18,75800.09,0.0,-0.99638,0.0,0.47687]
[1776738614476,50.18,75795.18,0.0,-0.9964,0.0,0.474]
[1776738617508,50.18,75793.97,0.0,-0.99641,0.0,0.47329]
[1776738617691,50.18,75793.97,0.0,-0.99641,0.0,0.47329]
[1776738617755,50.18,75794.43,0.0,-0.9964,0.0,0.47356]
[1776738623539,50.18,75794.54,0.0,-0.9964,0.0,0.47362]
[1776738628574,50.18,75796.96,0.0,-0.99639,0.0,0.47504]
[1776738629695,50.18,75796.96,0.0,-0.99639,0.0,0.47504]
[1776738631878,50.18,75796.3,0.0,-0.9964,0.0,0.47465]
[1776738631937,50.18,75796.3,0.0,-0.9964,0.0,0.47465]
[1776738632026,50.18,75795.95,0.0,-0.99641,0.0,0.47333]
[1776738637637,50.18,75795.86,0.0,-0.99641,0.0,0.47328]
[1776738639267,50.18,75795.86,0.0,-0.99641,0.0,0.47328]
[1776738639436,50.18,75795.82,0.0,-0.99641,0.0,0.47326]
[1776738645010,50.18,75796.8,0.0,-0.9964,0.0,0.47383]
[1776738645191,50.18,75796.8,0.0,-0.9964,0.0,0.47383]
[1776738645279,50.18,75799.88,0.0,-0.99639,0.0,0.47563]
[1776738645683,50.18,75799.88,0.0,-0.99639,0.0,0.47563]
[1776738645938,50.18,75799.88,0.0,-0.99639,0.0,0.47563]
[1776738653815,50.18,75801.33,0.0,-0.99638,0.0,0.47648]
[1776738653936,50.18,75801.33,0.0,-0.99638,0.0,0.47648]
[1776738654037,50.18,75799.66,0.0,-0.99639,0.0,0.4755]
[1776738654632,50.18,75799.66,0.0,-0.99639,0.0,0.4755]
[1776738654689,50.18,75799.66,0.0,-0.99639,0.0,0.4755]
[1776738655763,50.18,75797.47,0.0,-0.9964,0.0,0.47422]
[1776738657736,50.18,75796.18,0.0,-0.9964,0.0,0.47347]
[1776738657936,50.18,75796.18,0.0,-0.9964,0.0,0.47347]
[1776738657995,50.18,75794.42,0.0,-0.99641,0.0,0.47244]
[1776738658594,50.18,75794.42,0.0,-0.99641,0.0,0.47244]
[1776738658691,50.18,75794.42,0.0,-0.99641,0.0,0.47244]
[1776738663819,50.18,75793.19,0.0,-0.99642,0.0,0.47173]
[1776738664904,50.18,75793.19,0.0,-0.99642,0.0,0.47173]
[1776738664937,50.18,75793.19,0.0,-0.99642,0.0,0.47173]
[1776738665006,50.18,75793.3,0.0,-0.99642,0.0,0.47179]
[1776738665821,50.18,75793.3,0.0,-0.99642,0.0,0.47179]
[1776738665937,50.18,75793.3,0.0,-0.99642,0.0,0.47179]
[1776738670611,50.18,75794.46,0.0,-0.99641,0.0,0.47247]
[1776738670689,50.18,75794.46,0.0,-0.99641,0.0,0.47247]
[1776738670874,50.18,75797.1,0.0,-0.9964,0.0,0.47401]
[1776738671500,50.18,75797.1,0.0,-0.9964,0.0,0.47401]
[1776738671697,50.18,75797.1,0.0,-0.9964,0.0,0.47401]
[1776738671881,50.18,75799.24,0.0,-0.99639,0.0,0.47526]
[1776738677923,50.18,75800.36,0.0,-0.99638,0.0,0.47591]
[1776738678463,50.18,75800.36,0.0,-0.99638,0.0,0.47591]
[1776738678690,50.18,75800.36,0.0,-0.99638,0.0,0.47591]
[1776738678744,50.18,75800.36,0.0,-0.99638,0.0,0.47591]
[1776738679558,50.18,75800.36,0.0,-0.99638,0.0,0.47591]
[1776738679689,50.18,75800.36,0.0,-0.99638,0.0,0.47591]
[1776738679936,50.18,75793.69,0.0,-0.99642,0.0,0.47202]
[1776738680944,50.18,75791.35,0.0,-0.99643,0.0,0.47066]
[1776738682340,50.18,75791.35,0.0,-0.99643,0.0,0.47066]
[1776738682438,50.18,75791.28,0.0,-0.99643,0.0,0.47062]
[1776738682550,50.18,75791.28,0.0,-0.99643,0.0,0.47062]
[1776738682696,50.18,75791.28,0.0,-0.99643,0.0,0.47062]
[1776738682958,50.18,75791.53,0.0,-0.99643,0.0,0.47076]
[1776738684972,50.18,75789.44,0.0,-0.99644,0.0,0.46955]
[1776738685979,50.18,75792.61,0.0,-0.99642,0.0,0.47139]
[1776738686878,50.18,75792.61,0.0,-0.99642,0.0,0.47139]
[1776738686935,50.18,75792.61,0.0,-0.99642,0.0,0.47139]
[1776738686986,50.18,75795.75,0.0,-0.99641,0.0,0.47322]
[1776738688089,50.18,75795.75,0.0,-0.99641,0.0,0.47322]
[1776738688189,50.18,75795.75,0.0,-0.99641,0.0,0.47322]
[1776738690007,50.18,75798.8,0.0,-0.99639,0.0,0.475]
[1776738691014,50.18,75799.74,0.0,-0.9964,0.0,0.47443]
[1776738692021,50.18,75813.7,0.0,-0.99633,0.0,0.48265]
[1776738692905,50.18,75813.7,0.0,-0.99633,0.0,0.48265]
[1776738692937,50.18,75813.7,0.0,-0.99633,0.0,0.48265]
[1776738694270,50.18,75818.09,0.0,-0.9963,1e-05,0.48526]
[1776738700077,50.18,75818.75,0.0,-0.9963,1e-05,0.48565]
[1776738702881,50.18,75818.59,0.0,-0.9963,1e-05,0.48555]
[1776738702936,50.18,75818.59,0.0,-0.9963,1e-05,0.48555]
[1776738703098,50.18,75818.5,0.0,-0.9963,1e-05,0.4855]
[1776738703630,50.18,75818.5,0.0,-0.9963,1e-05,0.4855]
[1776738703689,50.18,75818.5,0.0,-0.9963,1e-05,0.4855]
[1776738709143,50.18,75820.72,0.0,-0.99629,1e-05,0.48683]
[1776738712031,50.18,75821.45,0.0,-0.99629,1e-05,0.48726]
[1776738712190,50.18,75821.45,0.0,-0.99629,1e-05,0.48726]
[1776738712241,50.18,75819.57,0.0,-0.9963,1e-05,0.48614]
[1776738712970,50.18,75819.57,0.0,-0.9963,1e-05,0.48614]
[1776738713194,50.18,75819.57,0.0,-0.9963,1e-05,0.48614]
[1776738719220,50.18,75818.37,0.0,-0.9963,1e-05,0.48542]
[1776738721157,50.18,75819.07,0.0,-0.9963,1e-05,0.48584]
[1776738721190,50.18,75819.07,0.0,-0.9963,1e-05,0.48584]
[1776738721234,50.18,75819.54,0.0,-0.9963,1e-05,0.48612]
[1776738722378,50.18,75819.54,0.0,-0.9963,1e-05,0.48612]
[1776738722437,50.18,75819.68,0.0,-0.9963,1e-05,0.4862]
[1776738725262,50.18,75822.4,0.0,-0.99628,1e-05,0.48783]
[1776738727275,50.18,75818.81,0.0,-0.9963,1e-05,0.48569]
[1776738727658,50.18,75818.81,0.0,-0.9963,1e-05,0.48569]
[1776738727690,50.18,75818.81,0.0,-0.9963,1e-05,0.48569]
[1776738728284,50.18,75816.47,0.0,-0.99631,0.0,0.48429]
[1776738729290,50.18,75809.66,0.0,-0.99635,0.0,0.48026]
[1776738729628,50.18,75809.66,0.0,-0.99635,0.0,0.48026]
[1776738729692,50.18,75809.66,0.0,-0.99635,0.0,0.48026]
[1776738734325,50.18,75811.82,0.0,-0.99634,0.0,0.48154]
[1776738734797,50.18,75811.82,0.0,-0.99634,0.0,0.48154]
[1776738734940,50.18,75811.82,0.0,-0.99634,0.0,0.48154]
[1776738735333,50.18,75811.67,0.0,-0.99634,0.0,0.48145]
[1776738735459,50.18,75811.67,0.0,-0.99634,0.0,0.48145]
[1776738735691,50.18,75811.67,0.0,-0.99634,0.0,0.48145]
[1776738736340,50.18,75817.15,0.0,-0.99631,0.0,0.4847]
[1776738737231,50.18,75817.15,0.0,-0.99631,0.0,0.4847]
[1776738737436,50.18,75820.5,0.0,-0.99629,1e-05,0.48669]
[1776738738354,50.18,75820.78,0.0,-0.99629,1e-05,0.48686]
[1776738739361,50.18,75824.06,0.0,-0.99627,1e-05,0.48882]
[1776738742770,50.18,75824.54,0.0,-0.99627,1e-05,0.48911]
[1776738742938,50.18,75824.54,0.0,-0.99627,1e-05,0.48911]
[1776738748424,50.18,75824.97,0.0,-0.99627,1e-05,0.48937]
[1776738748643,50.18,75824.97,0.0,-0.99627,1e-05,0.48937]
[1776738748691,50.18,75824.97,0.0,-0.99627,1e-05,0.48937]
[1776738749430,50.18,75825.5,0.0,-0.99627,1e-05,0.48969]
[1776738750108,50.18,75825.5,0.0,-0.99627,1e-05,0.48969]
[1776738750211,50.18,75825.5,0.0,-0.99627,1e-05,0.48969]
[1776738752452,50.18,75829.14,0.0,-0.99626,1e-05,0.49073]
[1776738755806,50.18,75829.36,0.0,-0.99626,1e-05,0.49086]
[1776738755944,50.18,75829.36,0.0,-0.99626,1e-05,0.49086]
[1776738756369,50.18,75829.36,0.0,-0.99626,1e-05,0.49086]
[1776738756436,50.18,75829.36,0.0,-0.99626,1e-05,0.49086]
[1776738756454,50.18,75829.43,0.0,-0.99626,1e-05,0.49091]
[1776738758494,50.18,75821.49,0.0,-0.9963,1e-05,0.48615]
[1776738759919,50.18,75821.49,0.0,-0.9963,1e-05,0.48615]
[1776738759937,50.18,75821.49,0.0,-0.9963,1e-05,0.48615]
[1776738760439,50.18,75821.25,0.0,-0.9963,1e-05,0.48601]
[1776738760743,50.18,75821.25,0.0,-0.9963,1e-05,0.48601]
[1776738760941,50.18,75821.25,0.0,-0.9963,1e-05,0.48601]
[1776738761860,50.18,75819.74,0.0,-0.9963,1e-05,0.48511]
[1776738761937,50.18,75819.74,0.0,-0.9963,1e-05,0.48511]
[1776738762038,50.18,75813.1,0.0,-0.99634,0.0,0.48117]
[1776738763529,50.18,75812.79,0.0,-0.99634,0.0,0.48098]
[1776738768078,50.18,75812.0,0.0,-0.99634,0.0,0.48052]
[1776738768194,50.18,75812.0,0.0,-0.99634,0.0,0.48052]
[1776738774051,50.18,75811.0,0.0,-0.99635,0.0,0.47993]
[1776738774193,50.18,75811.0,0.0,-0.99635,0.0,0.47993]
[1776738774200,50.18,75811.04,0.0,-0.99635,0.0,0.47995]
[1776738775150,50.18,75811.04,0.0,-0.99635,0.0,0.47995]
[1776738775188,50.18,75811.04,0.0,-0.99635,0.0,0.47995]
[1776738779375,50.18,75810.51,0.0,-0.99635,0.0,0.47964]
[1776738779436,50.18,75810.51,0.0,-0.99635,0.0,0.47964]
[1776738778635,50.18,75804.59,0.0,-0.99638,0.0,0.47616]
[1776738779642,50.18,75804.35,0.0,-0.99638,0.0,0.47602]
[1776738780799,50.18,75804.35,0.0,-0.99638,0.0,0.47602]
[1776738780938,50.18,75804.35,0.0,-0.99638,0.0,0.47602]
[1776738787054,50.18,75803.25,0.0,-0.99639,0.0,0.47537]
[1776738787189,50.18,75803.25,0.0,-0.99639,0.0,0.47537]
[1776738787220,50.18,75800.98,0.0,-0.9964,0.0,0.47404]
[1776738788734,50.18,75800.14,0.0,-0.9964,0.0,0.47355]
[1776738788938,50.18,75800.14,0.0,-0.9964,0.0,0.47355]
[1776738792180,50.18,75798.51,0.0,-0.99641,0.0,0.4726]
[1776738792194,50.18,75798.51,0.0,-0.99641,0.0,0.4726]
[1776738792281,50.18,75803.67,0.0,-0.99638,0.0,0.47562]
[1776738793319,50.18,75803.67,0.0,-0.99638,0.0,0.47562]
[1776738793438,50.18,75803.67,0.0,-0.99638,0.0,0.47562]
[1776738794747,50.18,75806.57,0.0,-0.99637,0.0,0.47732]
[1776738796813,50.18,75804.89,0.0,-0.99638,0.0,0.47633]
[1776738796936,50.18,75804.89,0.0,-0.99638,0.0,0.47633]
[1776738797037,50.18,75802.34,0.0,-0.99639,0.0,0.47484]
[1776738797521,50.18,75802.34,0.0,-0.99639,0.0,0.47484]
[1776738797708,50.18,75802.34,0.0,-0.99639,0.0,0.47484]
[1776738802803,50.18,75802.18,0.0,-0.99639,0.0,0.47475]
[1776738803758,50.18,75802.18,0.0,-0.99639,0.0,0.47475]
[1776738803937,50.18,75802.18,0.0,-0.99639,0.0,0.47475]
[1776738804009,50.18,75801.66,0.0,-0.99639,0.0,0.47444]
[1776738804909,50.18,75801.66,0.0,-0.99639,0.0,0.47444]
[1776738804940,50.18,75801.66,0.0,-0.99639,0.0,0.47444]
[1776738807839,50.18,75799.46,0.0,-0.9964,0.0,0.47316]
[1776738809101,50.18,75799.46,0.0,-0.9964,0.0,0.47316]
[1776738809191,50.18,75799.46,0.0,-0.9964,0.0,0.47316]
[1776738809303,50.18,75793.21,0.0,-0.99644,0.0,0.46953]
[1776738810428,50.18,75793.21,0.0,-0.99644,0.0,0.46953]
[1776738810442,50.18,75793.21,0.0,-0.99644,0.0,0.46953]
[1776738810489,50.18,75792.55,0.0,-0.99644,0.0,0.46914]
[1776738815866,50.18,75790.49,0.0,-0.99646,0.0,0.46685]
[1776738816106,50.18,75790.49,0.0,-0.99646,0.0,0.46685]
[1776738816195,50.18,75790.49,0.0,-0.99646,0.0,0.46685]
[1776738816203,50.18,75791.55,0.0,-0.99645,0.0,0.46746]
[1776738817306,50.18,75794.14,0.0,-0.99644,0.0,0.46896]
[1776738818758,50.18,75794.21,0.0,-0.99644,0.0,0.469]
[1776738818938,50.18,75794.21,0.0,-0.99644,0.0,0.469]
[1776738824959,50.18,75793.33,0.0,-0.99644,0.0,0.46849]
[1776738831000,50.18,75791.9,0.0,-0.99645,0.0,0.46767]
[1776738832355,50.18,75791.9,0.0,-0.99645,0.0,0.46767]
[1776738832435,50.18,75791.9,0.0,-0.99645,0.0,0.46767]
[1776738832396,50.18,75791.08,0.0,-0.99645,0.0,0.46719]
[1776738833016,50.18,75788.73,0.0,-0.99647,0.0,0.46584]
[1776738834102,50.18,75788.73,0.0,-0.99647,0.0,0.46584]
[1776738834192,50.18,75788.73,0.0,-0.99647,0.0,0.46584]
[1776738834294,50.18,75794.78,0.0,-0.99644,0.0,0.46933]
[1776738835031,50.18,75797.26,0.0,-0.99642,0.0,0.47077]
[1776738836108,50.18,75797.26,0.0,-0.99642,0.0,0.47077]
[1776738836192,50.18,75797.26,0.0,-0.99642,0.0,0.47077]
[1776738836209,50.18,75799.16,0.0,-0.99641,0.0,0.47187]
[1776738838052,50.18,75801.24,0.0,-0.9964,0.0,0.47308]
[1776738838918,50.18,75801.24,0.0,-0.9964,0.0,0.47308]
[1776738838936,50.18,75801.24,0.0,-0.9964,0.0,0.47308]
[1776738839059,50.18,75803.41,0.0,-0.99639,0.0,0.47435]
[1776738841072,50.18,75793.4,0.0,-0.99644,0.0,0.46853]
[1776738841999,50.18,75793.4,0.0,-0.99644,0.0,0.46853]
[1776738842198,50.18,75793.4,0.0,-0.99644,0.0,0.46853]
[1776738842203,50.18,75789.39,0.0,-0.99646,0.0,0.46622]
[1776738848122,50.18,75791.3,0.0,-0.99645,0.0,0.46732]
[1776738849329,50.18,75791.3,0.0,-0.99645,0.0,0.46732]
[1776738849437,50.18,75791.3,0.0,-0.99645,0.0,0.46732]
[1776738851424,50.18,75794.86,0.0,-0.99644,0.0,0.46938]
[1776738853158,50.18,75792.28,0.0,-0.99645,0.0,0.46789]
[1776738853696,50.18,75792.28,0.0,-0.99645,0.0,0.46789]
[1776738854165,50.18,75792.48,0.0,-0.99645,0.0,0.468]
[1776738855694,50.18,75792.33,0.0,-0.99645,0.0,0.46791]
[1776738856180,50.18,75792.99,0.0,-0.99644,0.0,0.4683]
[1776738860739,50.18,75791.68,0.0,-0.99645,0.0,0.46754]
[1776738860940,50.18,75791.68,0.0,-0.99645,0.0,0.46754]
[1776738863689,50.18,75790.83,0.0,-0.99646,0.0,0.46705]
[1776738864236,50.18,75790.49,0.0,-0.99646,0.0,0.46685]
[1776738866100,50.18,75790.45,0.0,-0.99646,0.0,0.46683]
[1776738866191,50.18,75790.45,0.0,-0.99646,0.0,0.46683]
[1776738871285,50.18,75786.49,0.0,-0.99648,0.0,0.46346]
[1776738872470,50.18,75786.49,0.0,-0.99648,0.0,0.46346]
[1776738872702,50.18,75785.95,0.0,-0.99649,0.0,0.46315]
[1776738873818,50.18,75785.56,0.0,-0.99649,0.0,0.46292]
[1776738873934,50.18,75785.56,0.0,-0.99649,0.0,0.46292]
[1776738874035,50.18,75785.56,0.0,-0.99649,0.0,0.46292]
[1776738878541,50.18,75785.2,0.0,-0.99649,0.0,0.46272]
[1776738878697,50.18,75784.53,0.0,-0.99649,0.0,0.46233]
[1776738882366,50.18,75788.55,0.0,-0.99647,0.0,0.46464]
[1776738884204,50.18,75788.31,0.0,-0.99648,0.0,0.4645]
[1776738884436,50.18,75788.31,0.0,-0.99648,0.0,0.4645]
[1776738885318,50.18,75788.35,0.0,-0.99648,0.0,0.46452]
[1776738885436,50.18,75788.35,0.0,-0.99648,0.0,0.46452]
[1776738885516,50.18,75786.15,0.0,-0.99649,0.0,0.46326]
[1776738888409,50.18,75783.89,0.0,-0.9965,0.0,0.46197]
[1776738889416,50.18,75778.38,0.0,-0.99652,0.0,0.45883]
[1776738889758,50.18,75778.38,0.0,-0.99652,0.0,0.45883]
[1776738889939,50.18,75778.38,0.0,-0.99652,0.0,0.45883]
[1776738892437,50.18,75772.84,0.0,-0.99655,0.0,0.45569]
[1776738893443,50.18,75761.86,0.0,-0.9966,0.0,0.44953]
[1776738895458,50.18,75758.28,0.0,-0.99662,0.0,0.44753]
[1776738896465,50.18,75774.26,0.0,-0.99654,0.0,0.45649]
[1776738898479,50.18,75771.63,0.0,-0.99655,0.0,0.45501]
[1776738898817,50.18,75771.63,0.0,-0.99655,0.0,0.45501]
[1776738898942,50.18,75771.63,0.0,-0.99655,0.0,0.45501]
[1776738899845,50.18,75772.41,0.0,-0.99655,0.0,0.45545]
[1776738899937,50.18,75772.41,0.0,-0.99655,0.0,0.45545]
[1776738900496,50.18,75774.95,0.0,-0.99654,0.0,0.45688]
[1776738903518,50.18,75782.64,0.0,-0.9965,0.0,0.46125]
[1776738903845,50.18,75782.64,0.0,-0.9965,0.0,0.46125]
[1776738903941,50.18,75782.64,0.0,-0.9965,0.0,0.46125]
[1776738908553,50.18,75785.65,0.0,-0.99649,0.0,0.46297]
[1776738909560,50.18,75789.46,0.0,-0.99647,0.0,0.46516]
[1776738910351,50.18,75789.46,0.0,-0.99647,0.0,0.46516]
[1776738910443,50.18,75789.46,0.0,-0.99647,0.0,0.46516]
[1776738912581,50.18,75785.85,0.0,-0.99649,0.0,0.46309]
[1776738912839,50.18,75785.85,0.0,-0.99649,0.0,0.46309]
[1776738912939,50.18,75785.85,0.0,-0.99649,0.0,0.46309]
[1776738913588,50.18,75786.1,0.0,-0.99649,0.0,0.46323]
[1776738917617,50.18,75786.86,0.0,-0.99648,0.0,0.46367]
[1776738917689,50.18,75786.9,0.0,-0.99648,0.0,0.46369]
[1776738919632,50.18,75776.9,0.0,-0.99653,0.0,0.45799]
[1776738920639,50.18,75777.83,0.0,-0.99653,0.0,0.45852]
[1776738920699,50.18,75777.83,0.0,-0.99653,0.0,0.45852]
[1776738920936,50.18,75777.83,0.0,-0.99653,0.0,0.45852]
[1776738921646,50.18,75777.73,0.0,-0.99653,0.0,0.45846]
[1776738923481,50.18,75777.73,0.0,-0.99653,0.0,0.45846]
[1776738923697,50.18,75779.45,0.0,-0.99652,0.0,0.45944]
[1776738927688,50.18,75775.24,0.0,-0.99654,0.0,0.45705]
[1776738928694,50.18,75765.53,0.0,-0.99658,0.0,0.45158]
[1776738929703,50.18,75754.7,0.0,-0.99663,0.0,0.44554]
[1776738930710,50.18,75753.29,0.0,-0.99664,0.0,0.44476]
[1776738933172,50.18,75751.44,0.0,-0.99666,0.0,0.44268]
[1776738933192,50.18,75751.44,0.0,-0.99666,0.0,0.44268]
[1776738933731,50.18,75747.2,0.0,-0.99668,0.0,0.44035]
[1776738934737,50.18,75744.65,0.0,-0.99669,0.0,0.43895]
[1776738936436,50.18,75744.65,0.0,-0.99669,0.0,0.43895]
[1776738936538,50.18,75744.63,0.0,-0.99669,0.0,0.43894]
[1776738936688,50.18,75744.63,0.0,-0.99669,0.0,0.43894]
[1776738938765,50.18,75741.27,0.0,-0.9967,0.0,0.43711]
[1776738941514,50.18,75741.15,0.0,-0.9967,0.0,0.43704]
[1776738941691,50.18,75740.24,0.0,-0.99671,0.0,0.43655]
[1776738947590,50.18,75740.1,0.0,-0.99671,0.0,0.43647]
[1776738947732,50.18,75740.24,0.0,-0.99671,0.0,0.43655]
[1776738947938,50.18,75740.24,0.0,-0.99671,0.0,0.43655]
[1776738948540,50.18,75740.24,0.0,-0.99671,0.0,0.43655]
[1776738948641,50.18,75740.1,0.0,-0.99671,0.0,0.43647]
[1776738948690,50.18,75740.1,0.0,-0.99671,0.0,0.43647]
[1776738953870,50.18,75739.76,0.0,-0.99671,0.0,0.43629]
[1776738956389,50.18,75739.26,0.0,-0.99671,0.0,0.43601]
[1776738956436,50.18,75739.26,0.0,-0.99671,0.0,0.43601]
[1776738961532,50.18,75738.53,0.0,-0.99671,0.0,0.43562]
[1776738961697,50.18,75739.05,0.0,-0.99671,0.0,0.4359]
[1776738961935,50.18,75736.27,0.0,-0.99673,0.0,0.43439]
[1776738963191,50.18,75736.27,0.0,-0.99673,0.0,0.43439]
[1776738963436,50.18,75736.27,0.0,-0.99673,0.0,0.43439]
[1776738963537,50.18,75737.23,0.0,-0.99672,0.0,0.43491]
[1776738967411,50.18,75737.18,0.0,-0.99672,0.0,0.43488]
[1776738970930,50.18,75738.81,0.0,-0.99671,0.0,0.43577]
[1776738970940,50.18,75738.81,0.0,-0.99671,0.0,0.43577]
[1776738970998,50.18,75738.67,0.0,-0.99671,0.0,0.43569]
[1776738974019,50.18,75742.0,0.0,-0.9967,0.0,0.43751]
[1776738979054,50.18,75742.68,0.0,-0.9967,0.0,0.43788]
[1776738980061,50.18,75739.21,0.0,-0.99671,0.0,0.43599]
[1776738983082,50.18,75735.96,0.0,-0.99673,0.0,0.43422]
[1776738988117,50.18,75737.38,0.0,-0.99672,0.0,0.43499]
[1776738992145,50.18,75725.41,0.0,-0.99678,0.0,0.42751]
[1776738993152,50.18,75721.12,0.0,-0.9968,0.0,0.42522]
[1776738999194,50.18,75720.93,0.0,-0.9968,0.0,0.42511]
[1776739004229,50.18,75720.6,0.0,-0.9968,0.0,0.42494]
[1776739008257,50.18,75735.94,0.0,-0.99673,0.0,0.43317]
[1776739009264,50.18,75740.99,0.0,-0.99671,0.0,0.43591]
[1776739014299,50.18,75747.19,0.0,-0.99668,0.0,0.43929]
[1776739016312,50.18,75758.89,0.0,-0.99663,0.0,0.44574]
[1776739017320,50.18,75762.86,0.0,-0.99661,0.0,0.44794]
[1776739022355,50.18,75757.89,0.0,-0.99663,0.0,0.44519]
[1776739022866,50.18,75757.89,0.0,-0.99663,0.0,0.44519]
[1776739025690,50.18,75758.25,0.0,-0.99663,0.0,0.44538]
[1776739026383,50.18,75761.41,0.0,-0.99662,0.0,0.44714]
[1776739027846,50.18,75761.6,0.0,-0.99662,0.0,0.44724]
[1776739027935,50.18,75761.6,0.0,-0.99662,0.0,0.44724]
[1776739028036,50.18,75761.6,0.0,-0.99662,0.0,0.44724]
[1776739033432,50.18,75761.22,0.0,-0.99662,0.0,0.44703]
[1776739038467,50.18,75758.66,0.0,-0.99663,0.0,0.44561]
[1776739040481,50.18,75752.16,0.0,-0.99666,0.0,0.44202]
[1776739041741,50.18,75752.16,0.0,-0.99666,0.0,0.44202]
[1776739041488,50.18,75754.55,0.0,-0.99665,0.0,0.44334]
[1776739041938,50.18,75754.55,0.0,-0.99665,0.0,0.44334]
[1776739047519,50.18,75755.9,0.0,-0.99664,0.0,0.44408]
[1776739047629,50.18,75755.9,0.0,-0.99664,0.0,0.44408]
[1776739047687,50.18,75755.9,0.0,-0.99664,0.0,0.44408]
[1776739047642,50.18,75754.17,0.0,-0.99665,0.0,0.44313]
[1776739052565,50.18,75747.78,0.0,-0.99669,0.0,0.43856]
[1776739053420,50.18,75747.78,0.0,-0.99669,0.0,0.43856]
[1776739053436,50.18,75747.78,0.0,-0.99669,0.0,0.43856]
[1776739053466,50.18,75747.78,0.0,-0.99669,0.0,0.43856]
[1776739053692,50.18,75747.78,0.0,-0.99669,0.0,0.43856]
[1776739053572,50.18,75747.08,0.0,-0.99669,0.0,0.43818]
[1776739058607,50.18,75748.49,0.0,-0.99669,0.0,0.43895]
[1776739060621,50.18,75740.42,0.0,-0.99672,0.0,0.43455]
[1776739061629,50.18,75722.35,0.0,-0.9968,0.0,0.42484]
[1776739062635,50.18,75718.93,0.0,-0.99682,0.0,0.42303]
[1776739063642,50.18,75718.52,0.0,-0.99682,0.0,0.42281]
[1776739065533,50.18,75718.48,0.0,-0.99682,0.0,0.42279]
[1776739065688,50.18,75718.48,0.0,-0.99682,0.0,0.42279]
[1776739065755,50.18,75718.48,0.0,-0.99682,0.0,0.42279]
[1776739065790,50.18,75718.64,0.0,-0.99682,0.0,0.42287]
[1776739065936,50.18,75718.64,0.0,-0.99682,0.0,0.42287]
[1776739071698,50.18,75718.86,0.0,-0.99682,0.0,0.42299]
[1776739072210,50.18,75718.86,0.0,-0.99682,0.0,0.42299]
[1776739072380,50.18,75718.86,0.0,-0.99682,0.0,0.42299]
[1776739072438,50.18,75718.86,0.0,-0.99682,0.0,0.42299]
[1776739072705,50.18,75718.93,0.0,-0.99682,0.0,0.42303]
[1776739076734,50.18,75724.94,0.0,-0.99679,0.0,0.42622]
[1776739078748,50.18,75726.78,0.0,-0.99678,0.0,0.42721]
[1776739079095,50.18,75726.78,0.0,-0.99678,0.0,0.42721]
[1776739079191,50.18,75726.78,0.0,-0.99678,0.0,0.42721]
[1776739079485,50.18,75726.78,0.0,-0.99678,0.0,0.42721]
[1776739079690,50.18,75726.78,0.0,-0.99678,0.0,0.42721]
[1776739079755,50.18,75730.05,0.0,-0.99677,0.0,0.42896]
[1776739084790,50.18,75729.57,0.0,-0.99677,0.0,0.4287]
[1776739091840,50.18,75731.22,0.0,-0.99676,0.0,0.42959]
[1776739095817,50.18,75731.23,0.0,-0.99676,0.0,0.42959]
[1776739095917,50.18,75731.61,0.0,-0.99676,0.0,0.4298]
[1776739095941,50.18,75731.61,0.0,-0.99676,0.0,0.4298]
[1776739096020,50.18,75731.03,0.0,-0.99676,0.0,0.42949]
[1776739099722,50.18,75730.29,0.0,-0.99677,0.0,0.42909]
[1776739099780,50.18,75730.29,0.0,-0.99677,0.0,0.42909]
[1776739099789,50.18,75730.61,0.0,-0.99677,0.0,0.42926]
[1776739099946,50.18,75730.61,0.0,-0.99677,0.0,0.42926]
[1776739101645,50.18,75729.19,0.0,-0.99677,0.0,0.4285]
[1776739101655,50.18,75729.19,0.0,-0.99677,0.0,0.4285]
[1776739101691,50.18,75729.19,0.0,-0.99677,0.0,0.4285]
[1776739101746,50.18,75721.22,0.0,-0.99681,0.0,0.42424]
[1776739101910,50.18,75718.5,0.0,-0.99682,0.0,0.4228]
[1776739104931,50.18,75715.97,0.0,-0.99683,0.0,0.42146]
[1776739107557,50.18,75715.96,0.0,-0.99683,0.0,0.42146]
[1776739107618,50.18,75715.96,0.0,-0.99683,0.0,0.42146]
[1776739107705,50.18,75715.96,0.0,-0.99683,0.0,0.42146]
[1776739107759,50.18,75714.87,0.0,-0.99684,0.0,0.42088]
[1776739110978,50.18,75712.06,0.0,-0.99685,0.0,0.4194]
[1776739113331,50.18,75710.52,0.0,-0.99686,0.0,0.41757]
[1776739113381,50.18,75710.52,0.0,-0.99686,0.0,0.41757]
[1776739113440,50.18,75710.52,0.0,-0.99686,0.0,0.41757]
[1776739113538,50.18,75707.03,0.0,-0.99688,0.0,0.41575]
[1776739117562,50.18,75705.55,0.0,-0.99688,0.0,0.41497]
[1776739117681,50.18,75705.55,0.0,-0.99688,0.0,0.41497]
[1776739117693,50.18,75705.55,0.0,-0.99688,0.0,0.41497]
[1776739117782,50.18,75706.89,0.0,-0.99688,0.0,0.41567]
[1776739122060,50.18,75709.21,0.0,-0.99687,0.0,0.41689]
[1776739127096,50.18,75708.82,0.0,-0.99687,0.0,0.41668]
[1776739128103,50.18,75705.48,0.0,-0.99688,0.0,0.41494]
[1776739129765,50.18,75705.48,0.0,-0.99688,0.0,0.41494]
[1776739129866,50.18,75704.7,0.0,-0.99689,0.0,0.41453]
[1776739129942,50.18,75704.7,0.0,-0.99689,0.0,0.41453]
[1776739129991,50.18,75704.7,0.0,-0.99689,0.0,0.41453]
[1776739130199,50.18,75704.7,0.0,-0.99689,0.0,0.41453]
[1776739130223,50.18,75702.44,0.0,-0.9969,0.0,0.41335]
[1776739134145,50.18,75699.8,0.0,-0.99691,0.0,0.41198]
[1776739138038,50.18,75700.15,0.0,-0.99691,0.0,0.41217]
[1776739138092,50.18,75700.15,0.0,-0.99691,0.0,0.41217]
[1776739138193,50.18,75700.15,0.0,-0.99691,0.0,0.41217]
[1776739138195,50.18,75700.03,0.0,-0.99691,0.0,0.4121]
[1776739141194,50.18,75712.02,0.0,-0.99686,0.0,0.41836]
[1776739142201,50.18,75716.62,0.0,-0.99684,0.0,0.42078]
[1776739143491,50.18,75716.62,0.0,-0.99684,0.0,0.42078]
[1776739143617,50.18,75716.62,0.0,-0.99684,0.0,0.42078]
[1776739143698,50.18,75716.62,0.0,-0.99684,0.0,0.42078]
[1776739143719,50.18,75713.06,0.0,-0.99685,0.0,0.41891]
[1776739148242,50.18,75715.65,0.0,-0.99684,0.0,0.42027]
[1776739149251,50.18,75707.68,0.0,-0.99687,0.0,0.41609]
[1776739150258,50.18,75702.61,0.0,-0.9969,0.0,0.41344]
[1776739152561,50.18,75702.51,0.0,-0.9969,0.0,0.41339]
[1776739152656,50.18,75702.51,0.0,-0.9969,0.0,0.41339]
[1776739152698,50.18,75702.51,0.0,-0.9969,0.0,0.41339]
[1776739152757,50.18,75702.51,0.0,-0.9969,0.0,0.41339]
[1776739158317,50.18,75703.67,0.0,-0.99689,0.0,0.41399]
[1776739163352,50.18,75704.4,0.0,-0.99689,0.0,0.41437]
[1776739165596,50.18,75705.47,0.0,-0.99688,0.0,0.41493]
[1776739165694,50.18,75705.47,0.0,-0.99688,0.0,0.41493]
[1776739165696,50.18,75705.47,0.0,-0.99688,0.0,0.41493]
[1776739165794,50.18,75705.95,0.0,-0.99688,0.0,0.41518]
[1776739165943,50.18,75705.95,0.0,-0.99688,0.0,0.41518]
[1776739172415,50.18,75704.83,0.0,-0.99689,0.0,0.41359]
[1776739177659,50.18,75703.45,0.0,-0.9969,0.0,0.41287]
[1776739177689,50.18,75703.45,0.0,-0.9969,0.0,0.41287]
[1776739177756,50.18,75703.85,0.0,-0.9969,0.0,0.41308]
[1776739182851,50.18,75705.0,0.0,-0.99689,0.0,0.41368]
[1776739182901,50.18,75705.0,0.0,-0.99689,0.0,0.41368]
[1776739182881,50.18,75705.77,0.0,-0.99689,0.0,0.41408]
[1776739182939,50.18,75705.77,0.0,-0.99689,0.0,0.41408]
[1776739188528,50.18,75705.93,0.0,-0.99689,0.0,0.41416]
[1776739189356,50.18,75705.93,0.0,-0.99689,0.0,0.41416]
[1776739189437,50.18,75705.93,0.0,-0.99689,0.0,0.41416]
[1776739189454,50.18,75705.93,0.0,-0.99689,0.0,0.41416]
[1776739189691,50.18,75705.93,0.0,-0.99689,0.0,0.41416]
[1776739189696,50.18,75704.7,0.0,-0.99689,0.0,0.41352]
[1776739190542,50.18,75698.15,0.0,-0.99692,0.0,0.41013]
[1776739191282,50.18,75698.15,0.0,-0.99692,0.0,0.41013]
[1776739191444,50.18,75698.15,0.0,-0.99692,0.0,0.41013]
[1776739191856,50.18,75698.15,0.0,-0.99692,0.0,0.41013]
[1776739191937,50.18,75694.79,0.0,-0.99694,0.0,0.4084]
[1776739193565,50.18,75687.37,0.0,-0.99697,0.0,0.40459]
[1776739194572,50.18,75686.54,0.0,-0.99697,0.0,0.40417]
[1776739195363,50.18,75686.54,0.0,-0.99697,0.0,0.40417]
[1776739195439,50.18,75686.54,0.0,-0.99697,0.0,0.40417]
[1776739195465,50.18,75686.54,0.0,-0.99697,0.0,0.40417]
[1776739195704,50.18,75686.54,0.0,-0.99697,0.0,0.40417]
[1776739195805,50.18,75686.37,0.0,-0.99697,0.0,0.40408]
[1776739199607,50.18,75683.48,0.0,-0.99698,0.0,0.40261]
[1776739200506,50.18,75683.48,0.0,-0.99698,0.0,0.40261]
[1776739200693,50.18,75683.48,0.0,-0.99698,0.0,0.40261]
[1776739200793,50.18,75684.89,0.0,-0.99698,0.0,0.40333]
[1776739201621,50.18,75688.71,0.0,-0.99696,0.0,0.40528]
[1776739202527,50.18,75688.71,0.0,-0.99696,0.0,0.40528]
[1776739202692,50.18,75688.71,0.0,-0.99696,0.0,0.40528]
[1776739204644,50.18,75692.1,0.0,-0.99695,0.0,0.40701]
[1776739205241,50.18,75692.1,0.0,-0.99695,0.0,0.40701]
[1776739205315,50.18,75692.1,0.0,-0.99695,0.0,0.40701]
[1776739205441,50.18,75692.1,0.0,-0.99695,0.0,0.40701]
[1776739205651,50.18,75693.9,0.0,-0.99694,0.0,0.40794]
[1776739210686,50.18,75694.76,0.0,-0.99694,0.0,0.40838]
[1776739212371,50.18,75695.21,0.0,-0.99693,0.0,0.40861]
[1776739212438,50.18,75695.21,0.0,-0.99693,0.0,0.40861]
[1776739212573,50.18,75695.21,0.0,-0.99693,0.0,0.40861]
[1776739212693,50.18,75695.21,0.0,-0.99693,0.0,0.40861]
[1776739212700,50.18,75696.86,0.0,-0.99693,0.0,0.40946]
[1776739217736,50.18,75699.79,0.0,-0.99692,0.0,0.41098]
[1776739218585,50.18,75699.79,0.0,-0.99692,0.0,0.41098]
[1776739218689,50.18,75699.79,0.0,-0.99692,0.0,0.41098]
[1776739218703,50.18,75699.79,0.0,-0.99692,0.0,0.41098]
[1776739218940,50.18,75699.79,0.0,-0.99692,0.0,0.41098]
[1776739218743,50.18,75699.72,0.0,-0.99692,0.0,0.41094]
[1776739221764,50.18,75697.44,0.0,-0.99693,0.0,0.40976]
[1776739222719,50.18,75697.44,0.0,-0.99693,0.0,0.40976]
[1776739222923,50.18,75697.44,0.0,-0.99693,0.0,0.40976]
[1776739222939,50.18,75697.44,0.0,-0.99693,0.0,0.40976]
[1776739222771,50.18,75695.07,0.0,-0.99694,0.0,0.40854]
[1776739224785,50.18,75687.1,0.0,-0.99697,0.0,0.40445]
[1776739225792,50.18,75683.14,0.0,-0.99699,0.0,0.40244]
[1776739226799,50.18,75679.23,0.0,-0.997,0.0,0.40046]
[1776739227041,50.18,75679.23,0.0,-0.997,0.0,0.40046]
[1776739227191,50.18,75679.23,0.0,-0.997,0.0,0.40046]
[1776739227806,50.18,75675.92,0.0,-0.99702,0.0,0.39878]
[1776739227978,50.18,75675.92,0.0,-0.99702,0.0,0.39878]
[1776739228193,50.18,75675.92,0.0,-0.99702,0.0,0.39878]
[1776739233850,50.18,75676.42,0.0,-0.99702,0.0,0.39806]
[1776739235436,50.18,75676.28,0.0,-0.99702,0.0,0.39799]
[1776739235584,50.18,75676.28,0.0,-0.99702,0.0,0.39799]
[1776739235698,50.18,75676.28,0.0,-0.99702,0.0,0.39799]
[1776739235867,50.18,75676.25,0.0,-0.99702,0.0,0.39797]
[1776739241909,50.18,75674.87,0.0,-0.99703,0.0,0.39728]
[1776739242638,50.18,75674.87,0.0,-0.99703,0.0,0.39728]
[1776739242696,50.18,75674.87,0.0,-0.99703,0.0,0.39728]
[1776739242731,50.18,75674.87,0.0,-0.99703,0.0,0.39728]
[1776739242938,50.18,75674.87,0.0,-0.99703,0.0,0.39728]
[1776739242916,50.18,75673.2,0.0,-0.99703,0.0,0.39644]
[1776739247951,50.18,75672.06,0.0,-0.99704,0.0,0.39587]
[1776739252803,50.18,75671.42,0.0,-0.99704,0.0,0.39555]
[1776739252900,50.18,75671.42,0.0,-0.99704,0.0,0.39555]
[1776739252941,50.18,75671.42,0.0,-0.99704,0.0,0.39555]
[1776739252987,50.18,75671.14,0.0,-0.99704,0.0,0.39541]
[1776739253994,50.18,75673.42,0.0,-0.99703,0.0,0.39655]
[1776739256636,50.18,75674.23,0.0,-0.99703,0.0,0.39696]
[1776739256693,50.18,75674.23,0.0,-0.99703,0.0,0.39696]
[1776739256847,50.18,75674.23,0.0,-0.99703,0.0,0.39696]
[1776739256938,50.18,75674.23,0.0,-0.99703,0.0,0.39696]
[1776739256993,50.18,75671.11,0.0,-0.99704,0.0,0.39539]
[1776739260040,50.18,75663.85,0.0,-0.99707,0.0,0.39177]
[1776739261449,50.18,75663.85,0.0,-0.99707,0.0,0.39177]
[1776739261672,50.18,75663.85,0.0,-0.99707,0.0,0.39177]
[1776739261773,50.18,75663.05,0.0,-0.99708,0.0,0.39137]
[1776739263067,50.18,75662.66,0.0,-0.99708,0.0,0.39118]
[1776739263155,50.18,75667.68,0.0,-0.99706,0.0,0.39368]
[1776739265073,50.18,75669.99,0.0,-0.99705,0.0,0.39483]
[1776739268457,50.18,75671.35,0.0,-0.99704,0.0,0.39551]
[1776739268696,50.18,75671.35,0.0,-0.99704,0.0,0.39551]
[1776739273117,50.18,75672.27,0.0,-0.99704,0.0,0.39597]
[1776739273192,50.18,75672.27,0.0,-0.99704,0.0,0.39597]
[1776739273264,50.18,75670.71,0.0,-0.99704,0.0,0.39519]
[1776739274039,50.18,75670.71,0.0,-0.99704,0.0,0.39519]
[1776739274192,50.18,75670.71,0.0,-0.99704,0.0,0.39519]
[1776739280178,50.18,75670.86,0.0,-0.99704,0.0,0.39527]
[1776739284003,50.18,75670.87,0.0,-0.99704,0.0,0.39527]
[1776739284014,50.18,75671.06,0.0,-0.99704,0.0,0.39537]
[1776739284134,50.18,75671.06,0.0,-0.99704,0.0,0.39537]
[1776739284191,50.18,75671.06,0.0,-0.99704,0.0,0.39537]
[1776739284206,50.18,75671.69,0.0,-0.99704,0.0,0.39568]
[1776739286219,50.18,75680.06,0.0,-0.99701,0.0,0.39989]
[1776739287439,50.18,75680.06,0.0,-0.99701,0.0,0.39989]
[1776739287688,50.18,75680.06,0.0,-0.99701,0.0,0.39989]
[1776739287743,50.18,75682.93,0.0,-0.99699,0.0,0.40135]
[1776739289196,50.18,75684.14,0.0,-0.99699,0.0,0.40196]
[1776739289750,50.18,75684.14,0.0,-0.99699,0.0,0.40196]
[1776739289939,50.18,75684.14,0.0,-0.99699,0.0,0.40196]
[1776739289849,50.18,75686.58,0.0,-0.99698,0.0,0.4032]
[1776739290044,50.18,75686.58,0.0,-0.99698,0.0,0.4032]
[1776739291254,50.18,75689.51,0.0,-0.99697,0.0,0.40371]
[1776739293658,50.18,75689.15,0.0,-0.99697,0.0,0.40352]
[1776739293687,50.18,75689.15,0.0,-0.99697,0.0,0.40352]
[1776739293759,50.18,75686.15,0.0,-0.99699,0.0,0.402]
[1776739295192,50.18,75686.19,0.0,-0.99699,0.0,0.40202]
[1776739295283,50.18,75686.83,0.0,-0.99698,0.0,0.40234]
[1776739300318,50.18,75686.56,0.0,-0.99699,0.0,0.4022]
[1776739305915,50.18,75686.49,0.0,-0.99699,0.0,0.40217]
[1776739305935,50.18,75686.49,0.0,-0.99699,0.0,0.40217]
[1776739305962,50.18,75686.49,0.0,-0.99699,0.0,0.40217]
[1776739306014,50.18,75686.49,0.0,-0.99699,0.0,0.40217]
[1776739306195,50.18,75686.49,0.0,-0.99699,0.0,0.40217]
[1776739309958,50.18,75686.78,0.0,-0.99698,0.0,0.40232]
[1776739310200,50.18,75687.85,0.0,-0.99698,0.0,0.40286]
[1776739310301,50.18,75687.85,0.0,-0.99698,0.0,0.40286]
[1776739310436,50.18,75687.85,0.0,-0.99698,0.0,0.40286]
[1776739310523,50.18,75691.68,0.0,-0.99696,0.0,0.40481]
[1776739311396,50.18,75694.91,0.0,-0.99695,0.0,0.40647]
[1776739314417,50.18,75697.25,0.0,-0.99694,0.0,0.40767]
[1776739319969,50.18,75695.62,0.0,-0.99695,0.0,0.40683]
[1776739320190,50.18,75695.17,0.0,-0.99695,0.0,0.4066]
[1776739324486,50.18,75697.23,0.0,-0.99694,0.0,0.40766]
[1776739325484,50.18,75697.23,0.0,-0.99694,0.0,0.40766]
[1776739325693,50.18,75697.23,0.0,-0.99694,0.0,0.40766]
[1776739325815,50.18,75697.23,0.0,-0.99694,0.0,0.40766]
[1776739325939,50.18,75697.23,0.0,-0.99694,0.0,0.40766]
[1776739326022,50.18,75698.78,0.0,-0.99693,0.0,0.40846]
[1776739331814,50.18,75698.6,0.0,-0.99693,0.0,0.40836]
[1776739331936,50.18,75698.6,0.0,-0.99693,0.0,0.40836]
[1776739332036,50.18,75696.3,0.0,-0.99694,0.0,0.40718]
[1776739332413,50.18,75696.3,0.0,-0.99694,0.0,0.40718]
[1776739332436,50.18,75696.3,0.0,-0.99694,0.0,0.40718]
[1776739332542,50.18,75688.22,0.0,-0.99698,0.0,0.40305]
[1776739333550,50.18,75684.4,0.0,-0.99699,0.0,0.40111]
[1776739338502,50.18,75684.24,0.0,-0.997,0.0,0.40103]
[1776739338696,50.18,75684.24,0.0,-0.997,0.0,0.40103]
[1776739338975,50.18,75684.24,0.0,-0.997,0.0,0.40103]
[1776739339031,50.18,75684.75,0.0,-0.99699,0.0,0.40129]
[1776739339192,50.18,75684.75,0.0,-0.99699,0.0,0.40129]
[1776739345622,50.18,75684.61,0.0,-0.99699,0.0,0.40121]
[1776739346254,50.18,75685.33,0.0,-0.99699,0.0,0.40158]
[1776739346436,50.18,75685.33,0.0,-0.99699,0.0,0.40158]
[1776739349662,50.18,75687.52,0.0,-0.99698,0.0,0.40269]
[1776739353242,50.18,75687.76,0.0,-0.99699,0.0,0.40183]
[1776739353436,50.18,75687.76,0.0,-0.99699,0.0,0.40183]
[1776739353690,50.18,75694.96,0.0,-0.99696,0.0,0.4055]
[1776739354895,50.18,75694.96,0.0,-0.99696,0.0,0.4055]
[1776739354935,50.18,75694.96,0.0,-0.99696,0.0,0.4055]
[1776739354957,50.18,75694.96,0.0,-0.99696,0.0,0.4055]
[1776739354996,50.18,75695.33,0.0,-0.99696,0.0,0.40569]
[1776739355196,50.18,75695.33,0.0,-0.99696,0.0,0.40569]
[1776739355703,50.18,75699.18,0.0,-0.99694,0.0,0.40766]
[1776739360739,50.18,75708.87,0.0,-0.9969,0.0,0.41267]
[1776739361548,50.18,75708.87,0.0,-0.9969,0.0,0.41267]
[1776739361690,50.18,75708.87,0.0,-0.9969,0.0,0.41267]
[1776739361748,50.18,75708.02,0.0,-0.9969,0.0,0.41223]
[1776739362753,50.18,75705.45,0.0,-0.99691,0.0,0.4109]
[1776739367879,50.18,75704.47,0.0,-0.99692,0.0,0.41039]
[1776739368033,50.18,75688.28,0.0,-0.99699,0.0,0.40209]
[1776739368558,50.18,75688.28,0.0,-0.99699,0.0,0.40209]
[1776739368689,50.18,75688.28,0.0,-0.99699,0.0,0.40209]
[1776739368795,50.18,75688.6,0.0,-0.99698,0.0,0.40225]
[1776739369202,50.18,75688.6,0.0,-0.99698,0.0,0.40225]
[1776739369802,50.18,75688.59,0.0,-0.99698,0.0,0.40225]
[1776739375843,50.18,75688.32,0.0,-0.99699,0.0,0.40211]
[1776739380881,50.18,75687.92,0.0,-0.99699,0.0,0.40191]
[1776739383902,50.18,75678.18,0.0,-0.99703,0.0,0.39699]
[1776739384909,50.18,75676.76,0.0,-0.99703,0.0,0.39627]
[1776739385425,50.18,75676.76,0.0,-0.99703,0.0,0.39627]
[1776739385691,50.18,75676.76,0.0,-0.99703,0.0,0.39627]
[1776739387930,50.18,75680.33,0.0,-0.99702,0.0,0.39807]
[1776739391280,50.18,75681.62,0.0,-0.99701,0.0,0.39872]
[1776739391436,50.18,75681.62,0.0,-0.99701,0.0,0.39872]
[1776739392158,50.18,75681.62,0.0,-0.99701,0.0,0.39872]
[1776739392192,50.18,75683.05,0.0,-0.99701,0.0,0.39944]
[1776739392965,50.18,75683.39,0.0,-0.99701,0.0,0.39961]
[1776739398000,50.18,75683.76,0.0,-0.997,0.0,0.3998]
[1776739404042,50.18,75683.61,0.0,-0.99701,0.0,0.39972]
[1776739406056,50.18,75691.05,0.0,-0.99697,0.0,0.4035]
[1776739406984,50.18,75691.05,0.0,-0.99697,0.0,0.4035]
[1776739407063,50.18,75693.94,0.0,-0.99696,0.0,0.40498]
[1776739407189,50.18,75693.94,0.0,-0.99696,0.0,0.40498]
[1776739408070,50.18,75695.21,0.0,-0.99696,0.0,0.40563]
[1776739411091,50.18,75695.44,0.0,-0.99696,0.0,0.40475]
[1776739419146,50.18,75696.98,0.0,-0.99696,0.0,0.40554]
[1776739420324,50.18,75697.26,0.0,-0.99696,0.0,0.40568]
[1776739422234,50.18,75697.25,0.0,-0.99696,0.0,0.40568]
[1776739422486,50.18,75697.25,0.0,-0.99696,0.0,0.40568]
[1776739423175,50.18,75697.51,0.0,-0.99695,0.0,0.40581]
[1776739425189,50.18,75700.17,0.0,-0.99694,0.0,0.40718]
[1776739431231,50.18,75700.64,0.0,-0.99694,0.0,0.40742]
[1776739436266,50.18,75700.91,0.0,-0.99694,0.0,0.40756]
[1776739442308,50.18,75702.87,0.0,-0.99693,0.0,0.40857]
[1776739443315,50.18,75709.7,0.0,-0.9969,0.0,0.4121]
[1776739447348,50.18,75708.43,0.0,-0.99691,0.0,0.41144]
[1776739448358,50.18,75703.36,0.0,-0.99693,0.0,0.40882]
[1776739450993,50.18,75703.41,0.0,-0.99693,0.0,0.40884]
[1776739451192,50.18,75703.41,0.0,-0.99693,0.0,0.40884]
[1776739451090,50.18,75703.13,0.0,-0.99693,0.0,0.4087]
[1776739451379,50.18,75698.8,0.0,-0.99695,0.0,0.40647]
[1776739456413,50.18,75697.22,0.0,-0.99696,0.0,0.40566]
[1776739458428,50.18,75699.75,0.0,-0.99694,0.0,0.40696]
[1776739463463,50.18,75699.55,0.0,-0.99695,0.0,0.40686]
[1776739468498,50.18,75697.95,0.0,-0.99695,0.0,0.40604]
[1776739471519,50.18,75698.52,0.0,-0.99696,0.0,0.40533]
[1776739473532,50.18,75700.97,0.0,-0.99695,0.0,0.40659]
[1776739474587,50.18,75700.97,0.0,-0.99695,0.0,0.40659]
[1776739474615,50.18,75653.38,0.0,-0.99714,0.0,0.38279]
[1776739475704,50.18,75653.79,0.0,-0.99714,0.0,0.38299]
[1776739476561,50.18,75651.46,0.0,-0.99715,0.0,0.38185]
[1776739477764,50.18,75651.46,0.0,-0.99715,0.0,0.38185]
[1776739482608,50.18,75626.6,0.0,-0.99725,0.0,0.36993]
[1776739483615,50.18,75627.02,0.0,-0.99725,0.0,0.37012]
[1776739487643,50.18,75631.84,0.0,-0.99723,0.0,0.37241]
[1776739488650,50.18,75628.28,0.0,-0.99724,0.0,0.37072]
[1776739493684,50.18,75627.95,0.0,-0.99724,0.0,0.37056]
[1776739496348,50.18,75627.95,0.0,-0.99724,0.0,0.37056]
[1776739496436,50.18,75627.95,0.0,-0.99724,0.0,0.37056]
[1776739496706,50.18,75630.4,0.0,-0.99723,0.0,0.37173]
[1776739498934,50.18,75631.27,0.0,-0.99723,0.0,0.37214]
[1776739499188,50.18,75631.27,0.0,-0.99723,0.0,0.37214]
[1776739500734,50.18,75633.85,0.0,-0.99722,0.0,0.37337]
[1776739505769,50.18,75633.93,0.0,-0.99722,0.0,0.37341]
[1776739510804,50.18,75633.82,0.0,-0.99722,0.0,0.37336]
[1776739511811,50.18,75630.87,0.0,-0.99723,0.0,0.37195]
[1776739514258,50.18,75631.0,0.0,-0.99723,0.0,0.37201]
[1776739514435,50.18,75630.89,0.0,-0.99723,0.0,0.37196]
[1776739514832,50.18,75630.42,0.0,-0.99723,0.0,0.37174]
[1776739521881,50.18,75628.47,0.0,-0.99724,0.0,0.37081]
[1776739525909,50.18,75623.32,0.0,-0.99726,0.0,0.36838]
[1776739530944,50.18,75618.49,0.0,-0.99728,0.0,0.3661]
[1776739531952,50.18,75619.16,0.0,-0.99728,0.0,0.3655]
[1776739534973,50.18,75610.62,0.0,-0.99732,0.0,0.36152]
[1776739535980,50.18,75609.85,0.0,-0.99732,0.0,0.36116]
[1776739539001,50.18,75612.14,0.0,-0.99731,0.0,0.36223]
[1776739545043,50.18,75614.08,0.0,-0.9973,0.0,0.36313]
[1776739546050,50.18,75616.34,0.0,-0.99729,0.0,0.36418]
[1776739547057,50.18,75627.57,0.0,-0.99725,0.0,0.36946]
[1776739548064,50.18,75637.86,0.0,-0.99721,0.0,0.37435]
[1776739549071,50.18,75638.46,0.0,-0.99721,0.0,0.37464]
[1776739551085,50.18,75640.72,0.0,-0.9972,0.0,0.37572]
[1776739552240,50.18,75644.35,0.0,-0.99719,0.0,0.37746]
[1776739556120,50.18,75648.03,0.0,-0.99717,0.0,0.37924]
[1776739557127,50.18,75650.94,0.0,-0.99716,0.0,0.38065]
[1776739559142,50.18,75654.24,0.0,-0.99715,0.0,0.38225]
[1776739561155,50.18,75658.69,0.0,-0.99713,0.0,0.38443]
[1776739562162,50.18,75668.31,0.0,-0.99709,0.0,0.38916]
[1776739563169,50.18,75671.07,0.0,-0.99708,0.0,0.39052]
[1776739564176,50.18,75670.43,0.0,-0.99708,0.0,0.39021]
[1776739569215,50.18,75669.7,0.0,-0.99708,0.0,0.38984]
[1776739570222,50.18,75667.11,0.0,-0.99709,0.0,0.38856]
[1776739570539,50.18,75667.11,0.0,-0.99709,0.0,0.38856]
[1776739573245,50.18,75662.04,0.0,-0.99711,0.0,0.38607]
[1776739573937,50.18,75662.04,0.0,-0.99711,0.0,0.38607]
[1776739574825,50.18,75662.0,0.0,-0.99712,0.0,0.38605]
[1776739574937,50.18,75662.0,0.0,-0.99712,0.0,0.38605]
[1776739575257,50.18,75661.85,0.0,-0.99712,0.0,0.38597]
[1776739575937,50.18,75661.85,0.0,-0.99712,0.0,0.38597]
[1776739581300,50.18,75665.53,0.0,-0.9971,0.0,0.38778]
[1776739584912,50.18,75665.61,0.0,-0.9971,0.0,0.38782]
[1776739584937,50.18,75665.61,0.0,-0.9971,0.0,0.38782]
[1776739584974,50.18,75665.61,0.0,-0.9971,0.0,0.38782]
[1776739585189,50.18,75665.61,0.0,-0.9971,0.0,0.38782]
[1776739585291,50.18,75665.61,0.0,-0.9971,0.0,0.38782]
[1776739590362,50.18,75665.95,0.0,-0.9971,0.0,0.38799]
[1776739595397,50.18,75653.6,0.0,-0.99716,0.0,0.38099]
[1776739596963,50.18,75653.6,0.0,-0.99716,0.0,0.38099]
[1776739597204,50.18,75653.6,0.0,-0.99716,0.0,0.38099]
[1776739597281,50.18,75656.22,0.0,-0.99715,0.0,0.38227]
[1776739602447,50.18,75657.16,0.0,-0.99714,0.0,0.38273]
[1776739607636,50.18,75658.92,0.0,-0.99713,0.0,0.38358]
[1776739607695,50.18,75658.92,0.0,-0.99713,0.0,0.38358]
[1776739607935,50.18,75658.92,0.0,-0.99713,0.0,0.38358]
[1776739607969,50.18,75658.99,0.0,-0.99713,0.0,0.38362]
[1776739613947,50.18,75660.88,0.0,-0.99713,0.0,0.38454]
[1776739614192,50.18,75660.88,0.0,-0.99713,0.0,0.38454]
[1776739619566,50.18,75660.22,0.0,-0.99713,0.0,0.38422]
[1776739622379,50.18,75660.28,0.0,-0.99713,0.0,0.38425]
[1776739621580,50.18,75664.14,0.0,-0.99711,0.0,0.38614]
[1776739622436,50.18,75664.14,0.0,-0.99711,0.0,0.38614]
[1776739622596,50.18,75664.14,0.0,-0.99711,0.0,0.38614]
[1776739622691,50.18,75664.14,0.0,-0.99711,0.0,0.38614]
[1776739622791,50.18,75667.58,0.0,-0.9971,0.0,0.38783]
[1776739629639,50.18,75668.49,0.0,-0.9971,0.0,0.38828]
[1776739631154,50.18,75668.49,0.0,-0.9971,0.0,0.38828]
[1776739631188,50.18,75668.49,0.0,-0.9971,0.0,0.38828]
[1776739636690,50.18,75669.05,0.0,-0.99709,0.0,0.38856]
[1776739637696,50.18,75671.75,0.0,-0.99708,0.0,0.38989]
[1776739638704,50.18,75676.42,0.0,-0.99706,0.0,0.39221]
[1776739642785,50.18,75675.12,0.0,-0.99707,0.0,0.39157]
[1776739642943,50.18,75675.12,0.0,-0.99707,0.0,0.39157]
[1776739643137,50.18,75675.12,0.0,-0.99707,0.0,0.39157]
[1776739643192,50.18,75675.12,0.0,-0.99707,0.0,0.39157]
[1776739643238,50.18,75675.71,0.0,-0.99707,0.0,0.39186]
[1776739643739,50.18,75679.34,0.0,-0.99705,0.0,0.39367]
[1776739647697,50.18,75680.73,0.0,-0.99705,0.0,0.39436]
[1776739647935,50.18,75680.73,0.0,-0.99705,0.0,0.39436]
[1776739649781,50.18,75684.42,0.0,-0.99703,0.0,0.39621]
[1776739650788,50.18,75687.12,0.0,-0.99702,0.0,0.39757]
[1776739652154,50.18,75687.12,0.0,-0.99702,0.0,0.39757]
[1776739652190,50.18,75687.12,0.0,-0.99702,0.0,0.39757]
[1776739652256,50.18,75687.0,0.0,-0.99703,0.0,0.39653]
[1776739656837,50.18,75688.02,0.0,-0.99702,0.0,0.39705]
[1776739656946,50.18,75688.02,0.0,-0.99702,0.0,0.39705]
[1776739659851,50.18,75692.69,0.0,-0.997,0.0,0.3994]
[1776739662407,50.18,75694.15,0.0,-0.997,0.0,0.40014]
[1776739662441,50.18,75694.15,0.0,-0.997,0.0,0.40014]
[1776739662909,50.18,75693.53,0.0,-0.997,0.0,0.39983]
[1776739662940,50.18,75693.53,0.0,-0.997,0.0,0.39983]
[1776739663008,50.18,75693.46,0.0,-0.997,0.0,0.39979]
[1776739668915,50.18,75693.96,0.0,-0.997,0.0,0.40004]
[1776739670522,50.18,75694.5,0.0,-0.997,0.0,0.40032]
[1776739670687,50.18,75694.5,0.0,-0.997,0.0,0.40032]
[1776739676973,50.18,75687.96,0.0,-0.99702,0.0,0.39702]
[1776739677980,50.18,75677.19,0.0,-0.99707,0.0,0.39163]
[1776739678987,50.18,75676.63,0.0,-0.99707,0.0,0.39135]
[1776739680207,50.18,75676.63,0.0,-0.99707,0.0,0.39135]
[1776739680437,50.18,75676.63,0.0,-0.99707,0.0,0.39135]
[1776739680542,50.18,75676.56,0.0,-0.99707,0.0,0.39131]
[1776739680691,50.18,75676.56,0.0,-0.99707,0.0,0.39131]
[1776739681000,50.18,75676.23,0.0,-0.99707,0.0,0.39115]
[1776739682015,50.18,75670.93,0.0,-0.99709,0.0,0.38852]
[1776739683019,50.18,75663.24,0.0,-0.99712,0.0,0.38474]
[1776739684027,50.18,75660.49,0.0,-0.99714,0.0,0.3834]
[1776739687927,50.18,75660.06,0.0,-0.99714,0.0,0.38319]
[1776739687936,50.18,75660.06,0.0,-0.99714,0.0,0.38319]
[1776739694097,50.18,75659.91,0.0,-0.99714,0.0,0.38311]
[1776739699190,50.18,75661.49,0.0,-0.99713,0.0,0.38389]
[1776739699214,50.18,75661.49,0.0,-0.99713,0.0,0.38389]
[1776739700144,50.18,75668.76,0.0,-0.9971,0.0,0.38745]
[1776739701151,50.18,75671.21,0.0,-0.99709,0.0,0.38866]
[1776739703449,50.18,75672.55,0.0,-0.99709,0.0,0.38933]
[1776739703481,50.18,75674.77,0.0,-0.99708,0.0,0.39043]
[1776739703696,50.18,75674.77,0.0,-0.99708,0.0,0.39043]
[1776739703720,50.18,75674.77,0.0,-0.99708,0.0,0.39043]
[1776739703940,50.18,75674.77,0.0,-0.99708,0.0,0.39043]
[1776739704172,50.18,75674.97,0.0,-0.99708,0.0,0.39052]
[1776739705179,50.18,75670.04,0.0,-0.9971,0.0,0.38809]
[1776739707516,50.18,75668.26,0.0,-0.9971,0.0,0.38721]
[1776739708200,50.18,75665.91,0.0,-0.99711,0.0,0.38605]
[1776739708908,50.18,75665.91,0.0,-0.99711,0.0,0.38605]
[1776739714342,50.18,75662.73,0.0,-0.99713,0.0,0.38354]
[1776739714442,50.18,75662.73,0.0,-0.99713,0.0,0.38354]
[1776739714441,50.18,75662.24,0.0,-0.99714,0.0,0.3833]
[1776739718765,50.18,75662.14,0.0,-0.99714,0.0,0.38325]
[1776739718940,50.18,75662.14,0.0,-0.99714,0.0,0.38325]
[1776739724314,50.18,75662.23,0.0,-0.99714,0.0,0.38329]
[1776739726058,50.18,75662.23,0.0,-0.99714,0.0,0.38329]
[1776739726189,50.18,75662.23,0.0,-0.99714,0.0,0.38329]
[1776739726328,50.18,75662.26,0.0,-0.99714,0.0,0.38331]
[1776739727334,50.18,75664.53,0.0,-0.99713,0.0,0.38442]
[1776739728209,50.18,75664.53,0.0,-0.99713,0.0,0.38442]
[1776739728435,50.18,75664.53,0.0,-0.99713,0.0,0.38442]
[1776739734384,50.18,75663.28,0.0,-0.99713,0.0,0.38381]
[1776739740426,50.18,75663.4,0.0,-0.99713,0.0,0.38387]
[1776739742082,50.18,75663.4,0.0,-0.99713,0.0,0.38387]
[1776739742195,50.18,75663.4,0.0,-0.99713,0.0,0.38387]
[1776739742267,50.18,75663.4,0.0,-0.99713,0.0,0.38387]
[1776739742438,50.18,75663.4,0.0,-0.99713,0.0,0.38387]
[1776739742440,50.18,75663.18,0.0,-0.99713,0.0,0.38376]
[1776739747475,50.18,75662.85,0.0,-0.99713,0.0,0.3836]
[1776739757545,50.18,75664.33,0.0,-0.99713,0.0,0.38432]
[1776739760200,50.18,75664.4,0.0,-0.99713,0.0,0.38435]
[1776739760436,50.18,75664.4,0.0,-0.99713,0.0,0.38435]
[1776739760545,50.18,75664.4,0.0,-0.99713,0.0,0.38435]
[1776739760687,50.18,75664.4,0.0,-0.99713,0.0,0.38435]
[1776739761573,50.18,75664.9,0.0,-0.99712,0.0,0.3846]
[1776739766608,50.18,75664.96,0.0,-0.99712,0.0,0.38463]
[1776739767615,50.18,75670.13,0.0,-0.9971,0.0,0.38717]
[1776739768835,50.18,75670.13,0.0,-0.9971,0.0,0.38717]
[1776739768938,50.18,75670.13,0.0,-0.9971,0.0,0.38717]
[1776739771643,50.18,75673.7,0.0,-0.9971,0.0,0.38797]
[1776739776680,50.18,75673.8,0.0,-0.9971,0.0,0.38802]
[1776739777841,50.18,75673.8,0.0,-0.9971,0.0,0.38802]
[1776739777937,50.18,75673.8,0.0,-0.9971,0.0,0.38802]
[1776739778312,50.18,75673.8,0.0,-0.9971,0.0,0.38802]
[1776739778438,50.18,75673.8,0.0,-0.9971,0.0,0.38802]
[1776739778535,50.18,75673.8,0.0,-0.9971,0.0,0.38802]
[1776739783728,50.18,75674.14,0.0,-0.99709,0.0,0.38818]
[1776739790778,50.18,75673.49,0.0,-0.9971,0.0,0.38786]
[1776739792869,50.18,75673.49,0.0,-0.9971,0.0,0.38786]
[1776739792938,50.18,75673.49,0.0,-0.9971,0.0,0.38786]
[1776739796313,50.18,75673.49,0.0,-0.9971,0.0,0.38786]
[1776739796328,50.18,75655.82,0.0,-0.99717,0.0,0.37923]
[1776739796822,50.18,75624.96,0.0,-0.99729,0.0,0.36454]
[1776739797830,50.18,75624.29,0.0,-0.99729,0.0,0.36423]
[1776739799654,50.18,75624.26,0.0,-0.99729,0.0,0.36422]
[1776739801858,50.18,75631.94,0.0,-0.99726,0.0,0.36782]
[1776739802870,50.18,75636.83,0.0,-0.99724,0.0,0.37013]
[1776739803873,50.18,75639.91,0.0,-0.99723,0.0,0.37159]
[1776739805925,50.18,75657.02,0.0,-0.99716,0.0,0.37981]
[1776739806932,50.18,75655.18,0.0,-0.99717,0.0,0.37892]
[1776739809953,50.18,75648.65,0.0,-0.9972,0.0,0.37577]
[1776739810965,50.18,75645.78,0.0,-0.99721,0.0,0.3744]
[1776739812864,50.18,75645.49,0.0,-0.99721,0.0,0.37426]
[1776739812943,50.18,75645.49,0.0,-0.99721,0.0,0.37426]
[1776739813228,50.18,75645.49,0.0,-0.99721,0.0,0.37426]
[1776739813437,50.18,75645.49,0.0,-0.99721,0.0,0.37426]
[1776739813474,50.18,75643.87,0.0,-0.99721,0.0,0.37348]
[1776739818023,50.18,75639.52,0.0,-0.99723,0.0,0.37141]
[1776739819030,50.18,75637.11,0.0,-0.99724,0.0,0.37027]
[1776739820978,50.18,75637.25,0.0,-0.99724,0.0,0.37033]
[1776739821195,50.18,75637.25,0.0,-0.99724,0.0,0.37033]
[1776739827103,50.18,75646.35,0.0,-0.9972,0.0,0.37467]
[1776739828113,50.18,75649.13,0.0,-0.99719,0.0,0.376]
[1776739829120,50.18,75644.32,0.0,-0.99721,0.0,0.3737]
[1776739830101,50.18,75644.32,0.0,-0.99721,0.0,0.3737]
[1776739830198,50.18,75644.32,0.0,-0.99721,0.0,0.3737]
[1776739830282,50.18,75644.32,0.0,-0.99721,0.0,0.3737]
[1776739830440,50.18,75644.32,0.0,-0.99721,0.0,0.3737]
[1776739830538,50.18,75643.54,0.0,-0.99722,0.0,0.37332]
[1776739832141,50.18,75645.38,0.0,-0.99722,0.0,0.37327]
[1776739835417,50.18,75647.41,0.0,-0.99721,0.0,0.37424]
[1776739835445,50.18,75647.41,0.0,-0.99721,0.0,0.37424]
[1776739843218,50.18,75648.02,0.0,-0.99721,0.0,0.37453]
[1776739846155,50.18,75647.35,0.0,-0.99721,0.0,0.37421]
[1776739846190,50.18,75647.35,0.0,-0.99721,0.0,0.37421]
[1776739846215,50.18,75647.35,0.0,-0.99721,0.0,0.37421]
[1776739846436,50.18,75647.35,0.0,-0.99721,0.0,0.37421]
[1776739846537,50.18,75647.9,0.0,-0.99721,0.0,0.37447]
[1776739851197,50.18,75646.52,0.0,-0.99721,0.0,0.37381]
[1776739851438,50.18,75646.52,0.0,-0.99721,0.0,0.37381]
[1776739858170,50.18,75647.29,0.0,-0.99721,0.0,0.37418]
[1776739858192,50.18,75647.29,0.0,-0.99721,0.0,0.37418]
[1776739858392,50.18,75647.29,0.0,-0.99721,0.0,0.37418]
[1776739858438,50.18,75647.29,0.0,-0.99721,0.0,0.37418]
[1776739858493,50.18,75647.29,0.0,-0.99721,0.0,0.37418]
[1776739864366,50.18,75647.47,0.0,-0.99721,0.0,0.37427]
[1776739869449,50.18,75646.44,0.0,-0.99721,0.0,0.37377]
[1776739869695,50.18,75646.31,0.0,-0.99721,0.0,0.37371]
[1776739875442,50.18,75646.99,0.0,-0.99721,0.0,0.37404]
[1776739876246,50.18,75646.99,0.0,-0.99721,0.0,0.37404]
[1776739876437,50.18,75646.99,0.0,-0.99721,0.0,0.37404]
[1776739876674,50.18,75646.99,0.0,-0.99721,0.0,0.37404]
[1776739876689,50.18,75646.99,0.0,-0.99721,0.0,0.37404]
[1776739877457,50.18,75647.13,0.0,-0.99721,0.0,0.3741]
[1776739880633,50.18,75646.45,0.0,-0.99721,0.0,0.37378]
[1776739880690,50.18,75646.45,0.0,-0.99721,0.0,0.37378]
[1776739880478,50.18,75643.8,0.0,-0.99722,0.0,0.37251]
[1776739881485,50.18,75640.63,0.0,-0.99723,0.0,0.37101]
[1776739886520,50.18,75641.05,0.0,-0.99723,0.0,0.37121]
[1776739888146,50.18,75641.05,0.0,-0.99723,0.0,0.37121]
[1776739888196,50.18,75641.05,0.0,-0.99723,0.0,0.37121]
[1776739888423,50.18,75641.05,0.0,-0.99723,0.0,0.37121]
[1776739888438,50.18,75641.05,0.0,-0.99723,0.0,0.37121]
[1776739888534,50.18,75640.72,0.0,-0.99723,0.0,0.37105]
[1776739894576,50.18,75640.42,0.0,-0.99724,0.0,0.36998]
[1776739900700,50.18,75639.55,0.0,-0.99725,0.0,0.36956]
[1776739900945,50.18,75639.19,0.0,-0.99725,0.0,0.36939]
[1776739911695,50.18,75640.52,0.0,-0.99724,0.0,0.37002]
[1776739913292,50.18,75642.39,0.0,-0.99723,0.0,0.37091]
[1776739913440,50.18,75642.39,0.0,-0.99723,0.0,0.37091]
[1776739913685,50.18,75642.39,0.0,-0.99723,0.0,0.37091]
[1776739913709,50.18,75646.26,0.0,-0.99722,0.0,0.37275]
[1776739913939,50.18,75646.26,0.0,-0.99722,0.0,0.37275]
[1776739920662,50.18,75646.26,0.0,-0.99722,0.0,0.37275]
[1776739920688,50.18,75646.26,0.0,-0.99722,0.0,0.37275]
[1776739926800,50.18,75645.5,0.0,-0.99722,0.0,0.37239]
[1776739928083,50.18,75645.5,0.0,-0.99722,0.0,0.37239]
[1776739928190,50.18,75645.5,0.0,-0.99722,0.0,0.37239]
[1776739928876,50.18,75644.04,0.0,-0.99723,0.0,0.3717]
[1776739928936,50.18,75644.04,0.0,-0.99723,0.0,0.3717]
[1776739928977,50.18,75644.2,0.0,-0.99723,0.0,0.37177]
[1776739929821,50.18,75648.47,0.0,-0.99721,0.0,0.37381]
[1776739934856,50.18,75649.47,0.0,-0.99721,0.0,0.37429]
[1776739935822,50.18,75649.47,0.0,-0.99721,0.0,0.37429]
[1776739935936,50.18,75649.47,0.0,-0.99721,0.0,0.37429]
[1776739935966,50.18,75645.77,0.0,-0.99722,0.0,0.37252]
[1776739939891,50.18,75643.62,0.0,-0.99723,0.0,0.3715]
[1776739944740,50.18,75642.2,0.0,-0.99723,0.0,0.37082]
[1776739944937,50.18,75642.26,0.0,-0.99723,0.0,0.37085]
[1776739945653,50.18,75642.26,0.0,-0.99723,0.0,0.37085]
[1776739945687,50.18,75642.26,0.0,-0.99723,0.0,0.37085]
[1776739945754,50.18,75642.15,0.0,-0.99724,0.0,0.3708]
[1776739948955,50.18,75638.49,0.0,-0.99725,0.0,0.36906]
[1776739952622,50.18,75638.41,0.0,-0.99725,0.0,0.36902]
[1776739952692,50.18,75638.41,0.0,-0.99725,0.0,0.36902]
[1776739958017,50.18,75639.77,0.0,-0.99725,0.0,0.36874]
[1776739959601,50.18,75639.77,0.0,-0.99725,0.0,0.36874]
[1776739959700,50.18,75639.77,0.0,-0.99725,0.0,0.36874]
[1776739960338,50.18,75641.37,0.0,-0.99724,0.0,0.3695]
[1776739960437,50.18,75641.37,0.0,-0.99724,0.0,0.3695]
[1776739960440,50.18,75641.37,0.0,-0.99724,0.0,0.3695]
[1776739966074,50.18,75641.91,0.0,-0.99724,0.0,0.36975]
[1776739975452,50.18,75641.38,0.0,-0.99724,0.0,0.3695]
[1776739975690,50.18,75641.38,0.0,-0.99724,0.0,0.3695]
[1776739981183,50.18,75641.99,0.0,-0.99724,0.0,0.36979]
[1776739988232,50.18,75642.2,0.0,-0.99724,0.0,0.36989]
[1776739991377,50.18,75642.7,0.0,-0.99724,0.0,0.37013]
[1776739991436,50.18,75642.7,0.0,-0.99724,0.0,0.37013]
[1776739992868,50.18,75642.73,0.0,-0.99724,0.0,0.37014]
[1776739992938,50.18,75642.73,0.0,-0.99724,0.0,0.37014]
[1776739993267,50.18,75642.7,0.0,-0.99724,0.0,0.37013]
[1776739995282,50.18,75645.41,0.0,-0.99723,0.0,0.37141]
[1776739997168,50.18,75645.87,0.0,-0.99723,0.0,0.37163]
[1776739997197,50.18,75645.87,0.0,-0.99723,0.0,0.37163]
[1776740002018,50.18,75644.59,0.0,-0.99723,0.0,0.37102]
[1776740002154,50.18,75644.59,0.0,-0.99723,0.0,0.37102]
[1776740002188,50.18,75644.59,0.0,-0.99723,0.0,0.37102]
[1776740002331,50.18,75640.88,0.0,-0.99725,0.0,0.36926]
[1776740003338,50.18,75637.52,0.0,-0.99726,0.0,0.36768]
[1776740008374,50.18,75637.72,0.0,-0.99726,0.0,0.36777]
[1776740009457,50.18,75637.72,0.0,-0.99726,0.0,0.36777]
[1776740009688,50.18,75637.72,0.0,-0.99726,0.0,0.36777]
[1776740009789,50.18,75637.79,0.0,-0.99726,0.0,0.3678]
[1776740015423,50.18,75637.68,0.0,-0.99727,0.0,0.36683]
[1776740020458,50.18,75640.38,0.0,-0.99726,0.0,0.3681]
[1776740025493,50.18,75641.57,0.0,-0.99725,0.0,0.36866]
[1776740031535,50.18,75641.64,0.0,-0.99725,0.0,0.3687]
[1776740036569,50.18,75641.74,0.0,-0.99725,0.0,0.36874]
[1776740041604,50.18,75642.09,0.0,-0.99725,0.0,0.36891]
[1776740043619,50.18,75624.17,0.0,-0.99732,0.0,0.36052]
[1776740044626,50.18,75622.36,0.0,-0.99732,0.0,0.35968]
[1776740045508,50.18,75622.36,0.0,-0.99732,0.0,0.35968]
[1776740045691,50.18,75622.36,0.0,-0.99732,0.0,0.35968]
[1776740051675,50.18,75621.86,0.0,-0.99733,0.0,0.35945]
[1776740053999,50.18,75621.4,0.0,-0.99733,0.0,0.35923]
[1776740054200,50.18,75621.4,0.0,-0.99733,0.0,0.35923]
[1776740054201,50.18,75621.4,0.0,-0.99733,0.0,0.35923]
[1776740055703,50.18,75626.16,0.0,-0.99731,0.0,0.36144]
[1776740060738,50.18,75625.37,0.0,-0.99731,0.0,0.36107]
[1776740065773,50.18,75625.23,0.0,-0.99731,0.0,0.36101]
[1776740070808,50.18,75627.38,0.0,-0.99731,0.0,0.36201]
[1776740071815,50.18,75630.23,0.0,-0.9973,0.0,0.36242]
[1776740076850,50.18,75629.71,0.0,-0.9973,0.0,0.36218]
[1776740089941,50.18,75629.22,0.0,-0.9973,0.0,0.36195]
[1776740095983,50.18,75630.71,0.0,-0.9973,0.0,0.36264]
[1776740099004,50.18,75638.42,0.0,-0.99727,0.0,0.36625]
[1776740100016,50.18,75643.96,0.0,-0.99725,0.0,0.36887]
[1776740101026,50.18,75641.17,0.0,-0.99726,0.0,0.36755]
[1776740102032,50.18,75629.13,0.0,-0.99731,0.0,0.36191]
[1776740103041,50.18,75623.11,0.0,-0.99733,0.0,0.35911]
[1776740105055,50.18,75621.81,0.0,-0.99733,0.0,0.35851]
[1776740110090,50.18,75622.31,0.0,-0.99733,0.0,0.35875]
[1776740115125,50.18,75622.39,0.0,-0.99733,0.0,0.35878]
[1776740117139,50.18,75624.34,0.0,-0.99732,0.0,0.35968]
[1776740118146,50.18,75627.39,0.0,-0.99731,0.0,0.3611]
[1776740119152,50.18,75632.03,0.0,-0.99729,0.0,0.36326]
[1776740121167,50.18,75629.76,0.0,-0.9973,0.0,0.3622]
[1776740126202,50.18,75629.32,0.0,-0.9973,0.0,0.362]
[1776740131237,50.18,75631.62,0.0,-0.9973,0.0,0.36215]
[1776740138286,50.18,75630.28,0.0,-0.99731,0.0,0.36153]
[1776740139030,50.18,75630.28,0.0,-0.99731,0.0,0.36153]
[1776740139188,50.18,75630.28,0.0,-0.99731,0.0,0.36153]
[1776740139293,50.18,75629.98,0.0,-0.99731,0.0,0.36139]
[1776740141308,50.18,75624.95,0.0,-0.99733,0.0,0.35906]
[1776740146713,50.18,75625.81,0.0,-0.99732,0.0,0.35945]
[1776740150373,50.18,75628.38,0.0,-0.99731,0.0,0.36064]
[1776740155407,50.18,75631.55,0.0,-0.9973,0.0,0.36212]
[1776740161450,50.18,75631.82,0.0,-0.9973,0.0,0.36224]
[1776740169505,50.18,75632.11,0.0,-0.9973,0.0,0.36238]
[1776740174541,50.18,75632.48,0.0,-0.9973,0.0,0.36255]
[1776740179578,50.18,75632.42,0.0,-0.9973,0.0,0.36252]
[1776740182599,50.18,75630.3,0.0,-0.99731,0.0,0.36154]
[1776740187634,50.18,75629.61,0.0,-0.99731,0.0,0.36122]
[1776740192669,50.18,75629.18,0.0,-0.99732,0.0,0.3601]
[1776740197704,50.18,75629.2,0.0,-0.99732,0.0,0.36011]
[1776740203745,50.18,75629.43,0.0,-0.99732,0.0,0.36022]
[1776740208781,50.18,75630.32,0.0,-0.99731,0.0,0.36063]
[1776740213816,50.18,75631.71,0.0,-0.99731,0.0,0.36128]
[1776740218851,50.18,75633.06,0.0,-0.9973,0.0,0.36191]
[1776740223886,50.18,75633.23,0.0,-0.9973,0.0,0.36198]
[1776740229929,50.18,75634.33,0.0,-0.9973,0.0,0.3625]
[1776740234964,50.18,75634.64,0.0,-0.9973,0.0,0.36264]
[1776740239999,50.18,75635.65,0.0,-0.99729,0.0,0.36311]
[1776740245033,50.18,75637.42,0.0,-0.99729,0.0,0.36394]
[1776740250069,50.18,75638.35,0.0,-0.99728,0.0,0.36438]
[1776740252083,50.18,75641.36,0.0,-0.99728,0.0,0.36486]
[1776740252377,50.18,75641.36,0.0,-0.99728,0.0,0.36486]
[1776740253466,50.18,75641.36,0.0,-0.99728,0.0,0.36486]
[1776740253698,50.18,75641.36,0.0,-0.99728,0.0,0.36486]
[1776740253735,50.18,75642.11,0.0,-0.99728,0.0,0.36522]
[1776740260140,50.18,75642.04,0.0,-0.99728,0.0,0.36518]
[1776740262925,50.18,75642.04,0.0,-0.99728,0.0,0.36518]
[1776740262937,50.18,75642.04,0.0,-0.99728,0.0,0.36518]
[1776740263026,50.18,75642.13,0.0,-0.99728,0.0,0.36523]
[1776740263413,50.18,75642.13,0.0,-0.99728,0.0,0.36523]
[1776740263437,50.18,75642.13,0.0,-0.99728,0.0,0.36523]
[1776740270210,50.18,75642.72,0.0,-0.99727,0.0,0.3655]
[1776740272767,50.18,75642.72,0.0,-0.99727,0.0,0.3655]
[1776740272939,50.18,75642.72,0.0,-0.99727,0.0,0.3655]
[1776740273002,50.18,75646.95,0.0,-0.99726,0.0,0.36749]
[1776740273300,50.18,75646.95,0.0,-0.99726,0.0,0.36749]
[1776740273437,50.18,75646.95,0.0,-0.99726,0.0,0.36749]
[1776740273507,50.18,75649.69,0.0,-0.99725,0.0,0.36879]
[1776740276252,50.18,75646.43,0.0,-0.99726,0.0,0.36725]
[1776740277366,50.18,75646.43,0.0,-0.99726,0.0,0.36725]
[1776740277511,50.18,75646.43,0.0,-0.99726,0.0,0.36725]
[1776740277609,50.18,75644.66,0.0,-0.99727,0.0,0.36641]
[1776740278180,50.18,75644.66,0.0,-0.99727,0.0,0.36641]
[1776740278201,50.18,75644.66,0.0,-0.99727,0.0,0.36641]
[1776740286944,50.18,75644.47,0.0,-0.99727,0.0,0.36633]
[1776740287094,50.18,75644.47,0.0,-0.99727,0.0,0.36633]
[1776740286992,50.18,75644.4,0.0,-0.99727,0.0,0.36629]
[1776740287210,50.18,75644.4,0.0,-0.99727,0.0,0.36629]
[1776740294893,50.18,75642.55,0.0,-0.99727,0.0,0.36542]
[1776740294945,50.18,75642.55,0.0,-0.99727,0.0,0.36542]
[1776740294994,50.18,75642.15,0.0,-0.99728,0.0,0.36523]
[1776740295448,50.18,75642.15,0.0,-0.99728,0.0,0.36523]
[1776740295690,50.18,75642.15,0.0,-0.99728,0.0,0.36523]
[1776740299414,50.18,75645.64,0.0,-0.99726,0.0,0.36688]
[1776740300845,50.18,75645.64,0.0,-0.99726,0.0,0.36688]
[1776740300937,50.18,75645.64,0.0,-0.99726,0.0,0.36688]
[1776740300970,50.18,75646.49,0.0,-0.99726,0.0,0.36728]
[1776740301667,50.18,75646.49,0.0,-0.99726,0.0,0.36728]
[1776740301691,50.18,75646.49,0.0,-0.99726,0.0,0.36728]
[1776740301765,50.18,75642.77,0.0,-0.99727,0.0,0.36553]
[1776740303442,50.18,75640.87,0.0,-0.99728,0.0,0.36463]
[1776740306770,50.18,75640.71,0.0,-0.99728,0.0,0.36456]
[1776740306941,50.18,75640.71,0.0,-0.99728,0.0,0.36456]
[1776740307040,50.18,75640.71,0.0,-0.99728,0.0,0.36456]
[1776740307421,50.18,75640.71,0.0,-0.99728,0.0,0.36456]
[1776740307439,50.18,75640.71,0.0,-0.99728,0.0,0.36456]
[1776740312505,50.18,75640.86,0.0,-0.99729,0.0,0.36371]
[1776740317539,50.18,75640.62,0.0,-0.99729,0.0,0.3636]
[1776740323730,50.18,75640.35,0.0,-0.99729,0.0,0.36347]
[1776740323941,50.18,75640.35,0.0,-0.99729,0.0,0.36347]
[1776740323974,50.18,75640.12,0.0,-0.99729,0.0,0.36336]
[1776740324192,50.18,75640.12,0.0,-0.99729,0.0,0.36336]
[1776740324437,50.18,75640.12,0.0,-0.99729,0.0,0.36336]
[1776740329425,50.18,75638.22,0.0,-0.9973,0.0,0.36248]
[1776740329440,50.18,75638.22,0.0,-0.9973,0.0,0.36248]
[1776740329982,50.18,75638.22,0.0,-0.9973,0.0,0.36248]
[1776740330025,50.18,75637.86,0.0,-0.9973,0.0,0.36231]
[1776740330190,50.18,75637.86,0.0,-0.9973,0.0,0.36231]
[1776740334660,50.18,75633.69,0.0,-0.99731,0.0,0.36037]
[1776740340703,50.18,75633.8,0.0,-0.99731,0.0,0.36042]
[1776740343725,50.18,75637.41,0.0,-0.9973,0.0,0.3621]
[1776740345001,50.18,75637.41,0.0,-0.9973,0.0,0.3621]
[1776740345029,50.18,75636.78,0.0,-0.9973,0.0,0.3618]
[1776740345193,50.18,75636.78,0.0,-0.9973,0.0,0.3618]
[1776740345561,50.18,75636.78,0.0,-0.9973,0.0,0.3618]
[1776740345696,50.18,75636.78,0.0,-0.9973,0.0,0.3618]
[1776740351781,50.18,75637.76,0.0,-0.9973,0.0,0.36226]
[1776740352787,50.18,75635.0,0.0,-0.99731,0.0,0.36098]
[1776740353460,50.18,75635.0,0.0,-0.99731,0.0,0.36098]
[1776740353692,50.18,75635.0,0.0,-0.99731,0.0,0.36098]
[1776740353916,50.18,75635.0,0.0,-0.99731,0.0,0.36098]
[1776740353945,50.18,75635.0,0.0,-0.99731,0.0,0.36098]
[1776740353999,50.18,75632.93,0.0,-0.99732,0.0,0.36002]
[1776740360844,50.18,75631.41,0.0,-0.99732,0.0,0.35931]
[1776740363945,50.18,75631.34,0.0,-0.99732,0.0,0.35928]
[1776740364046,50.18,75631.43,0.0,-0.99732,0.0,0.35932]
[1776740364200,50.18,75631.43,0.0,-0.99732,0.0,0.35932]
[1776740364710,50.18,75631.43,0.0,-0.99732,0.0,0.35932]
[1776740364939,50.18,75631.43,0.0,-0.99732,0.0,0.35932]
[1776740371921,50.18,75631.87,0.0,-0.99733,0.0,0.35861]
[1776740379977,50.18,75632.06,0.0,-0.99733,0.0,0.3587]
[1776740380833,50.18,75632.06,0.0,-0.99733,0.0,0.3587]
[1776740380937,50.18,75632.06,0.0,-0.99733,0.0,0.3587]
[1776740380952,50.18,75632.06,0.0,-0.99733,0.0,0.3587]
[1776740381752,50.18,75632.06,0.0,-0.99733,0.0,0.3587]
[1776740381936,50.18,75632.06,0.0,-0.99733,0.0,0.3587]
[1776740387029,50.18,75633.63,0.0,-0.99732,0.0,0.35943]
[1776740388115,50.18,75633.63,0.0,-0.99732,0.0,0.35943]
[1776740388191,50.18,75633.63,0.0,-0.99732,0.0,0.35943]
[1776740388149,50.18,75632.08,0.0,-0.99733,0.0,0.35871]
[1776740388912,50.18,75632.08,0.0,-0.99733,0.0,0.35871]
[1776740388939,50.18,75632.08,0.0,-0.99733,0.0,0.35871]
[1776740389044,50.18,75627.45,0.0,-0.99734,0.0,0.35657]
[1776740390053,50.18,75623.25,0.0,-0.99736,0.0,0.35465]
[1776740392067,50.18,75622.96,0.0,-0.99736,0.0,0.35451]
[1776740393074,50.18,75616.05,0.0,-0.99739,0.0,0.35136]
[1776740394081,50.18,75613.18,0.0,-0.9974,0.0,0.35006]
[1776740394528,50.18,75613.18,0.0,-0.9974,0.0,0.35006]
[1776740394689,50.18,75613.18,0.0,-0.9974,0.0,0.35006]
[1776740395088,50.18,75613.69,0.0,-0.9974,0.0,0.35029]
[1776740395317,50.18,75613.69,0.0,-0.9974,0.0,0.35029]
[1776740395438,50.18,75613.69,0.0,-0.9974,0.0,0.35029]
[1776740400734,50.18,75614.77,0.0,-0.99739,0.0,0.35078]
[1776740401130,50.18,75613.73,0.0,-0.9974,0.0,0.35031]
[1776740402137,50.18,75610.34,0.0,-0.99741,0.0,0.34878]
[1776740403144,50.18,75606.97,0.0,-0.99742,0.0,0.34726]
[1776740403462,50.18,75606.97,0.0,-0.99742,0.0,0.34726]
[1776740404163,50.18,75606.69,0.0,-0.99742,0.0,0.34714]
[1776740409199,50.18,75606.89,0.0,-0.99742,0.0,0.34723]
[1776740414234,50.18,75606.15,0.0,-0.99742,0.0,0.34689]
[1776740417880,50.18,75605.45,0.0,-0.99743,0.0,0.34658]
[1776740417935,50.18,75605.45,0.0,-0.99743,0.0,0.34658]
[1776740418499,50.18,75605.45,0.0,-0.99743,0.0,0.34658]
[1776740418549,50.18,75605.45,0.0,-0.99743,0.0,0.34658]
[1776740418624,50.18,75605.45,0.0,-0.99743,0.0,0.34658]
[1776740418650,50.18,75605.32,0.0,-0.99743,0.0,0.34652]
[1776740419269,50.18,75603.28,0.0,-0.99743,0.0,0.34561]
[1776740425217,50.18,75602.62,0.0,-0.99744,0.0,0.34531]
[1776740425311,50.18,75597.38,0.0,-0.99746,0.0,0.34297]
[1776740426354,50.18,75597.38,0.0,-0.99746,0.0,0.34297]
[1776740426436,50.18,75597.38,0.0,-0.99746,0.0,0.34297]
[1776740426471,50.18,75598.28,0.0,-0.99745,0.0,0.34337]
[1776740432360,50.18,75597.92,0.0,-0.99746,0.0,0.34233]
[1776740434976,50.18,75597.49,0.0,-0.99746,0.0,0.34214]
[1776740435191,50.18,75597.49,0.0,-0.99746,0.0,0.34214]
[1776740441423,50.18,75595.26,0.0,-0.99747,0.0,0.34115]
[1776740444164,50.18,75595.24,0.0,-0.99747,0.0,0.34115]
[1776740444189,50.18,75595.24,0.0,-0.99747,0.0,0.34115]
[1776740444236,50.18,75594.84,0.0,-0.99747,0.0,0.34097]
[1776740445018,50.18,75594.84,0.0,-0.99747,0.0,0.34097]
[1776740445192,50.18,75594.84,0.0,-0.99747,0.0,0.34097]
[1776740445451,50.18,75590.08,0.0,-0.99749,0.0,0.33887]
[1776740450020,50.18,75589.03,0.0,-0.99749,0.0,0.33841]
[1776740450190,50.18,75589.03,0.0,-0.99749,0.0,0.33841]
[1776740450193,50.18,75588.89,0.0,-0.99749,0.0,0.33834]
[1776740450440,50.18,75588.89,0.0,-0.99749,0.0,0.33834]
[1776740450691,50.18,75588.89,0.0,-0.99749,0.0,0.33834]
[1776740456528,50.18,75587.35,0.0,-0.9975,0.0,0.33767]
[1776740458542,50.18,75585.25,0.0,-0.99751,0.0,0.33675]
[1776740460227,50.18,75585.25,0.0,-0.99751,0.0,0.33675]
[1776740460435,50.18,75585.53,0.0,-0.9975,0.0,0.33687]
[1776740463205,50.18,75586.81,0.0,-0.9975,0.0,0.33743]
[1776740463254,50.18,75590.33,0.0,-0.99749,0.0,0.33898]
[1776740463436,50.18,75590.33,0.0,-0.99749,0.0,0.33898]
[1776740468617,50.18,75596.14,0.0,-0.99747,0.0,0.34154]
[1776740469615,50.18,75596.14,0.0,-0.99747,0.0,0.34154]
[1776740469884,50.18,75596.14,0.0,-0.99747,0.0,0.34154]
[1776740469940,50.18,75596.14,0.0,-0.99747,0.0,0.34154]
[1776740470027,50.18,75597.79,0.0,-0.99746,0.0,0.34228]
[1776740473652,50.18,75602.93,0.0,-0.99744,0.0,0.34457]
[1776740474662,50.18,75606.95,0.0,-0.99743,0.0,0.34637]
[1776740475342,50.18,75606.95,0.0,-0.99743,0.0,0.34637]
[1776740475445,50.18,75606.95,0.0,-0.99743,0.0,0.34637]
[1776740476677,50.18,75603.94,0.0,-0.99744,0.0,0.34502]
[1776740477685,50.18,75597.36,0.0,-0.99746,0.0,0.34209]
[1776740478570,50.18,75597.36,0.0,-0.99746,0.0,0.34209]
[1776740478690,50.18,75597.36,0.0,-0.99746,0.0,0.34209]
[1776740478692,50.18,75592.53,0.0,-0.99748,0.0,0.33995]
[1776740483231,50.18,75592.09,0.0,-0.99748,0.0,0.33975]
[1776740483438,50.18,75592.09,0.0,-0.99748,0.0,0.33975]
[1776740489769,50.18,75594.94,0.0,-0.99747,0.0,0.34101]
[1776740491783,50.18,75596.12,0.0,-0.99747,0.0,0.34066]
[1776740492450,50.18,75596.12,0.0,-0.99747,0.0,0.34066]
[1776740492689,50.18,75596.12,0.0,-0.99747,0.0,0.34066]
[1776740492790,50.18,75597.78,0.0,-0.99747,0.0,0.34139]
[1776740495932,50.18,75599.31,0.0,-0.99746,0.0,0.34207]
[1776740496194,50.18,75599.31,0.0,-0.99746,0.0,0.34207]
[1776740496286,50.18,75606.4,0.0,-0.99744,0.0,0.34523]
[1776740497825,50.18,75615.34,0.0,-0.9974,0.0,0.34925]
[1776740498832,50.18,75612.82,0.0,-0.99741,0.0,0.34812]
[1776740500628,50.18,75611.64,0.0,-0.99742,0.0,0.34758]
[1776740500697,50.18,75611.64,0.0,-0.99742,0.0,0.34758]
[1776740505881,50.18,75609.42,0.0,-0.99742,0.0,0.34659]
[1776740507325,50.18,75609.42,0.0,-0.99742,0.0,0.34659]
[1776740507437,50.18,75608.84,0.0,-0.99743,0.0,0.34633]
[1776740509350,50.18,75608.42,0.0,-0.99743,0.0,0.34614]
[1776740509436,50.18,75607.68,0.0,-0.99743,0.0,0.34581]
[1776740509909,50.18,75603.59,0.0,-0.99745,0.0,0.34398]
[1776740511923,50.18,75601.02,0.0,-0.99746,0.0,0.34283]
[1776740515951,50.18,75599.41,0.0,-0.99746,0.0,0.34212]
[1776740516957,50.18,75593.27,0.0,-0.99748,0.0,0.3394]
[1776740517661,50.18,75593.27,0.0,-0.99748,0.0,0.3394]
[1776740517697,50.18,75593.27,0.0,-0.99748,0.0,0.3394]
[1776740523032,50.18,75592.1,0.0,-0.99749,0.0,0.33888]
[1776740523196,50.18,75592.1,0.0,-0.99749,0.0,0.33888]
[1776740527125,50.18,75591.78,0.0,-0.99749,0.0,0.33874]
[1776740527196,50.18,75591.78,0.0,-0.99749,0.0,0.33874]
[1776740530050,50.18,75589.37,0.0,-0.9975,0.0,0.33768]
[1776740531057,50.18,75587.67,0.0,-0.9975,0.0,0.33694]
[1776740536092,50.18,75585.82,0.0,-0.99751,0.0,0.33613]
[1776740538586,50.18,75585.14,0.0,-0.99751,0.0,0.33583]
[1776740538690,50.18,75585.14,0.0,-0.99751,0.0,0.33583]
[1776740542303,50.18,75583.25,0.0,-0.99752,0.0,0.33501]
[1776740542440,50.18,75582.45,0.0,-0.99752,0.0,0.33466]
[1776740543174,50.18,75558.7,0.0,-0.9976,0.0,0.32445]
[1776740544337,50.18,75558.7,0.0,-0.9976,0.0,0.32445]
[1776740544359,50.18,75533.47,0.0,-0.99769,0.0,0.3139]
[1776740545173,50.18,75527.4,0.0,-0.99771,0.0,0.31141]
[1776740546180,50.18,75516.95,0.0,-0.99774,0.0,0.30716]
[1776740546918,50.18,75516.95,0.0,-0.99774,0.0,0.30716]
[1776740547187,50.18,75516.03,0.0,-0.99775,0.0,0.30679]
[1776740548194,50.18,75522.0,0.0,-0.99773,0.0,0.30921]
[1776740549201,50.18,75540.42,0.0,-0.99767,0.0,0.31678]
[1776740550208,50.18,75543.66,0.0,-0.99766,0.0,0.31813]
[1776740551215,50.18,75544.84,0.0,-0.99766,0.0,0.31779]
[1776740552222,50.18,75542.78,0.0,-0.99766,0.0,0.31693]
[1776740554236,50.18,75541.16,0.0,-0.99767,0.0,0.31626]
[1776740555243,50.18,75549.49,0.0,-0.99764,0.0,0.31973]
[1776740556250,50.18,75562.43,0.0,-0.9976,0.0,0.32519]
[1776740557257,50.18,75566.48,0.0,-0.99758,0.0,0.32691]
[1776740558264,50.18,75571.57,0.0,-0.99757,0.0,0.32909]
[1776740559271,50.18,75578.09,0.0,-0.99754,0.0,0.3319]
[1776740560278,50.18,75585.87,0.0,-0.99752,0.0,0.33528]
[1776740561285,50.18,75587.5,0.0,-0.99751,0.0,0.336]
[1776740562292,50.18,75580.02,0.0,-0.99754,0.0,0.33274]
[1776740564305,50.18,75580.76,0.0,-0.99753,0.0,0.33306]
[1776740565313,50.18,75573.33,0.0,-0.99756,0.0,0.32985]
[1776740567327,50.18,75574.04,0.0,-0.99756,0.0,0.33016]
[1776740570401,50.18,75573.48,0.0,-0.99756,0.0,0.32992]
[1776740570436,50.18,75574.07,0.0,-0.99756,0.0,0.33017]
[1776740572941,50.18,75573.75,0.0,-0.99756,0.0,0.33003]
[1776740573370,50.18,75573.77,0.0,-0.99756,0.0,0.33004]
[1776740574377,50.18,75567.24,0.0,-0.99758,0.0,0.32724]
[1776740575384,50.18,75560.4,0.0,-0.9976,0.0,0.32433]
[1776740576391,50.18,75557.01,0.0,-0.99762,0.0,0.32289]
[1776740577398,50.18,75556.19,0.0,-0.99762,0.0,0.32255]
[1776740579106,50.18,75556.54,0.0,-0.99762,0.0,0.32269]
[1776740579189,50.18,75556.54,0.0,-0.99762,0.0,0.32269]
[1776740580422,50.18,75558.89,0.0,-0.99761,0.0,0.32369]
[1776740581429,50.18,75556.6,0.0,-0.99762,0.0,0.32272]
[1776740583953,50.18,75554.98,0.0,-0.99762,0.0,0.32204]
[1776740584197,50.18,75554.98,0.0,-0.99762,0.0,0.32204]
[1776740586464,50.18,75558.66,0.0,-0.99761,0.0,0.32359]
[1776740587645,50.18,75558.66,0.0,-0.99761,0.0,0.32359]
[1776740587687,50.18,75558.66,0.0,-0.99761,0.0,0.32359]
[1776740587697,50.18,75558.98,0.0,-0.99761,0.0,0.32373]
[1776740590492,50.18,75563.46,0.0,-0.99759,0.0,0.32563]
[1776740591499,50.18,75560.67,0.0,-0.9976,0.0,0.32444]
[1776740592648,50.18,75560.67,0.0,-0.9976,0.0,0.32444]
[1776740592691,50.18,75560.67,0.0,-0.9976,0.0,0.32444]
[1776740592795,50.18,75558.24,0.0,-0.99761,0.0,0.32341]
[1776740593512,50.18,75563.58,0.0,-0.99759,0.0,0.32568]
[1776740595856,50.18,75564.74,0.0,-0.99759,0.0,0.32617]
[1776740595936,50.18,75564.74,0.0,-0.99759,0.0,0.32617]
[1776740596036,50.18,75566.4,0.0,-0.99758,0.0,0.32688]
[1776740598548,50.18,75560.74,0.0,-0.9976,0.0,0.32447]
[1776740600096,50.18,75560.74,0.0,-0.9976,0.0,0.32447]
[1776740600186,50.18,75560.74,0.0,-0.9976,0.0,0.32447]
[1776740600562,50.18,75554.97,0.0,-0.99762,0.0,0.32203]
[1776740602714,50.18,75554.58,0.0,-0.99762,0.0,0.32187]
[1776740602937,50.18,75554.58,0.0,-0.99762,0.0,0.32187]
[1776740603067,50.18,75554.58,0.0,-0.99762,0.0,0.32187]
[1776740603192,50.18,75554.58,0.0,-0.99762,0.0,0.32187]
[1776740603293,50.18,75558.43,0.0,-0.99761,0.0,0.32349]
[1776740606627,50.18,75560.29,0.0,-0.9976,0.0,0.32428]
[1776740606686,50.18,75560.29,0.0,-0.9976,0.0,0.32428]
[1776740609489,50.18,75560.76,0.0,-0.9976,0.0,0.32448]
[1776740609497,50.18,75560.76,0.0,-0.9976,0.0,0.32448]
[1776740609686,50.18,75560.76,0.0,-0.9976,0.0,0.32448]
[1776740609692,50.18,75564.87,0.0,-0.99759,0.0,0.32623]
[1776740611641,50.18,75569.56,0.0,-0.99758,0.0,0.32738]
[1776740615669,50.18,75576.79,0.0,-0.99755,0.0,0.33048]
[1776740616676,50.18,75584.47,0.0,-0.99753,0.0,0.33381]
[1776740617683,50.18,75587.13,0.0,-0.99752,0.0,0.33497]
[1776740618668,50.18,75587.13,0.0,-0.99752,0.0,0.33497]
[1776740618700,50.18,75587.13,0.0,-0.99752,0.0,0.33497]
[1776740619697,50.18,75593.99,0.0,-0.99749,0.0,0.33797]
[1776740621478,50.18,75595.17,0.0,-0.99749,0.0,0.33849]
[1776740621697,50.18,75595.17,0.0,-0.99749,0.0,0.33849]
[1776740626540,50.18,75592.89,0.0,-0.9975,0.0,0.33749]
[1776740626688,50.18,75592.89,0.0,-0.9975,0.0,0.33749]
[1776740628945,50.18,75593.68,0.0,-0.99749,0.0,0.33784]
[1776740629187,50.18,75593.68,0.0,-0.99749,0.0,0.33784]
[1776740629288,50.18,75592.99,0.0,-0.9975,0.0,0.33753]
[1776740635450,50.18,75592.51,0.0,-0.9975,0.0,0.33732]
[1776740635690,50.18,75591.22,0.0,-0.9975,0.0,0.33676]
[1776740639672,50.18,75591.47,0.0,-0.9975,0.0,0.33687]
[1776740639692,50.18,75591.47,0.0,-0.9975,0.0,0.33687]
[1776740640086,50.18,75591.47,0.0,-0.9975,0.0,0.33687]
[1776740640197,50.18,75591.47,0.0,-0.9975,0.0,0.33687]
[1776740640295,50.18,75593.38,0.0,-0.9975,0.0,0.3377]
[1776740640847,50.18,75595.54,0.0,-0.99749,0.0,0.33865]
[1776740642861,50.18,75598.06,0.0,-0.99748,0.0,0.33976]
[1776740645189,50.18,75597.44,0.0,-0.99748,0.0,0.33949]
[1776740645435,50.18,75597.44,0.0,-0.99748,0.0,0.33949]
[1776740646888,50.18,75602.23,0.0,-0.99746,0.0,0.34161]
[1776740647896,50.18,75604.83,0.0,-0.99745,0.0,0.34277]
[1776740648816,50.18,75604.83,0.0,-0.99745,0.0,0.34277]
[1776740648937,50.18,75604.83,0.0,-0.99745,0.0,0.34277]
[1776740648992,50.18,75605.38,0.0,-0.99745,0.0,0.34301]
[1776740651925,50.18,75602.05,0.0,-0.99746,0.0,0.34153]
[1776740652709,50.18,75602.05,0.0,-0.99746,0.0,0.34153]
[1776740652936,50.18,75602.05,0.0,-0.99746,0.0,0.34153]
[1776740653938,50.18,75598.86,0.0,-0.99748,0.0,0.34012]
[1776740656039,50.18,75598.42,0.0,-0.99748,0.0,0.33992]
[1776740656191,50.18,75598.42,0.0,-0.99748,0.0,0.33992]
[1776740656332,50.18,75598.42,0.0,-0.99748,0.0,0.33992]
[1776740656441,50.18,75598.42,0.0,-0.99748,0.0,0.33992]
[1776740656433,50.18,75594.6,0.0,-0.99749,0.0,0.33824]
[1776740657967,50.18,75591.92,0.0,-0.9975,0.0,0.33706]
[1776740662946,50.18,75590.58,0.0,-0.99751,0.0,0.33648]
[1776740663187,50.18,75590.58,0.0,-0.99751,0.0,0.33648]
[1776740663203,50.18,75590.52,0.0,-0.99751,0.0,0.33645]
[1776740664009,50.18,75593.67,0.0,-0.99749,0.0,0.33783]
[1776740664530,50.18,75593.67,0.0,-0.99749,0.0,0.33783]
[1776740664688,50.18,75593.67,0.0,-0.99749,0.0,0.33783]
[1776740668716,50.18,75595.3,0.0,-0.99749,0.0,0.33855]
[1776740668935,50.18,75595.3,0.0,-0.99749,0.0,0.33855]
[1776740669044,50.18,75600.01,0.0,-0.99747,0.0,0.34063]
[1776740671236,50.18,75600.29,0.0,-0.99747,0.0,0.34075]
[1776740671434,50.18,75600.29,0.0,-0.99747,0.0,0.34075]
[1776740671491,50.18,75601.45,0.0,-0.99747,0.0,0.34039]
[1776740673072,50.18,75603.75,0.0,-0.99746,0.0,0.34141]
[1776740678107,50.18,75605.03,0.0,-0.99746,0.0,0.34197]
[1776740683412,50.18,75605.79,0.0,-0.99746,0.0,0.34231]
[1776740689184,50.18,75605.82,0.0,-0.99746,0.0,0.34232]
[1776740694218,50.18,75605.58,0.0,-0.99746,0.0,0.34222]
[1776740695226,50.18,75628.76,0.0,-0.99737,0.0,0.35265]
[1776740696233,50.18,75634.98,0.0,-0.99735,0.0,0.3555]
[1776740697240,50.18,75637.76,0.0,-0.99734,0.0,0.35678]
[1776740700261,50.18,75644.91,0.0,-0.99731,0.0,0.36009]
[1776740701268,50.18,75641.52,0.0,-0.99733,0.0,0.35851]
[1776740702285,50.18,75638.05,0.0,-0.99734,0.0,0.35691]
[1776740703286,50.18,75635.25,0.0,-0.99735,0.0,0.35562]
[1776740704294,50.18,75627.1,0.0,-0.99738,0.0,0.3519]
[1776740705301,50.18,75625.25,0.0,-0.99739,0.0,0.35106]
[1776740706308,50.18,75620.72,0.0,-0.9974,0.0,0.349]
[1776740707333,50.18,75614.51,0.0,-0.99743,0.0,0.34621]
[1776740708333,50.18,75602.64,0.0,-0.99747,0.0,0.34091]
[1776740709340,50.18,75599.03,0.0,-0.99748,0.0,0.33932]
[1776740710347,50.18,75596.07,0.0,-0.99749,0.0,0.33801]
[1776740715382,50.18,75592.86,0.0,-0.9975,0.0,0.33661]
[1776740720277,50.18,75592.29,0.0,-0.99751,0.0,0.33636]
[1776740720439,50.18,75592.29,0.0,-0.99751,0.0,0.33636]
[1776740724724,50.18,75590.67,0.0,-0.99751,0.0,0.33565]
[1776740724937,50.18,75590.67,0.0,-0.99751,0.0,0.33565]
[1776740725453,50.18,75590.49,0.0,-0.99751,0.0,0.33557]
[1776740730488,50.18,75592.13,0.0,-0.99751,0.0,0.33629]
[1776740735523,50.18,75591.9,0.0,-0.99751,0.0,0.33532]
[1776740740558,50.18,75592.01,0.0,-0.99751,0.0,0.33536]
[1776740749621,50.18,75591.74,0.0,-0.99751,0.0,0.33525]
[1776740756669,50.18,75592.08,0.0,-0.99751,0.0,0.3354]
[1776740759832,50.18,75592.31,0.0,-0.99751,0.0,0.3355]
[1776740759944,50.18,75592.31,0.0,-0.99751,0.0,0.3355]
[1776740760034,50.18,75591.94,0.0,-0.99751,0.0,0.33533]
[1776740761708,50.18,75595.97,0.0,-0.9975,0.0,0.3371]
[1776740762715,50.18,75605.11,0.0,-0.99747,0.0,0.34113]
[1776740763722,50.18,75615.01,0.0,-0.99743,0.0,0.34554]
[1776740764729,50.18,75618.17,0.0,-0.99742,0.0,0.34696]
[1776740765736,50.18,75623.99,0.0,-0.9974,0.0,0.34959]
[1776740767750,50.18,75626.71,0.0,-0.99739,0.0,0.35082]
[1776740770773,50.18,75632.42,0.0,-0.99737,0.0,0.35342]
[1776740771921,50.18,75632.42,0.0,-0.99737,0.0,0.35342]
[1776740772785,50.18,75628.38,0.0,-0.99738,0.0,0.35158]
[1776740774799,50.18,75625.29,0.0,-0.99739,0.0,0.35018]
[1776740776813,50.18,75631.33,0.0,-0.99737,0.0,0.35292]
[1776740778486,50.18,75631.33,0.0,-0.99737,0.0,0.35292]
[1776740778550,50.18,75631.33,0.0,-0.99737,0.0,0.35292]
[1776740778517,50.18,75634.81,0.0,-0.99736,0.0,0.35452]
[1776740778662,50.18,75634.81,0.0,-0.99736,0.0,0.35452]
[1776740778701,50.18,75634.81,0.0,-0.99736,0.0,0.35452]
[1776740778827,50.18,75635.32,0.0,-0.99736,0.0,0.35475]
[1776740783862,50.18,75633.95,0.0,-0.99736,0.0,0.35412]
[1776740787808,50.18,75631.89,0.0,-0.99737,0.0,0.35318]
[1776740787848,50.18,75631.89,0.0,-0.99737,0.0,0.35318]
[1776740787936,50.18,75631.89,0.0,-0.99737,0.0,0.35318]
[1776740788037,50.18,75629.59,0.0,-0.99738,0.0,0.35213]
[1776740791918,50.18,75630.78,0.0,-0.99738,0.0,0.35177]
[1776740794751,50.18,75631.86,0.0,-0.99737,0.0,0.35226]
[1776740794791,50.18,75631.86,0.0,-0.99737,0.0,0.35226]
[1776740794900,50.18,75631.86,0.0,-0.99737,0.0,0.35226]
[1776740794932,50.18,75631.86,0.0,-0.99737,0.0,0.35226]
[1776740795190,50.18,75631.86,0.0,-0.99737,0.0,0.35226]
[1776740795251,50.18,75633.05,0.0,-0.99737,0.0,0.35281]
[1776740800981,50.18,75636.66,0.0,-0.99736,0.0,0.35446]
[1776740802099,50.18,75636.66,0.0,-0.99736,0.0,0.35446]
[1776740802148,50.18,75636.66,0.0,-0.99736,0.0,0.35446]
[1776740802193,50.18,75636.66,0.0,-0.99736,0.0,0.35446]
[1776740802288,50.18,75637.04,0.0,-0.99736,0.0,0.35463]
[1776740805009,50.18,75634.57,0.0,-0.99736,0.0,0.3535]
[1776740810044,50.18,75633.51,0.0,-0.99737,0.0,0.35302]
[1776740812058,50.18,75631.29,0.0,-0.99738,0.0,0.352]
[1776740813383,50.18,75631.29,0.0,-0.99738,0.0,0.352]
[1776740813431,50.18,75631.29,0.0,-0.99738,0.0,0.352]
[1776740813540,50.18,75631.29,0.0,-0.99738,0.0,0.352]
[1776740813647,50.18,75631.29,0.0,-0.99738,0.0,0.352]
[1776740813641,50.18,75630.71,0.0,-0.99738,0.0,0.35174]
[1776740813691,50.18,75630.71,0.0,-0.99738,0.0,0.35174]
[1776740814071,50.18,75630.43,0.0,-0.99738,0.0,0.35161]
[1776740819108,50.18,75628.58,0.0,-0.99739,0.0,0.35077]
[1776740821122,50.18,75624.7,0.0,-0.9974,0.0,0.34901]
[1776740822131,50.18,75615.28,0.0,-0.99744,0.0,0.34478]
[1776740823137,50.18,75612.04,0.0,-0.99745,0.0,0.34333]
[1776740825937,50.18,75610.33,0.0,-0.99745,0.0,0.34257]
[1776740825994,50.18,75610.33,0.0,-0.99745,0.0,0.34257]
[1776740826099,50.18,75610.33,0.0,-0.99745,0.0,0.34257]
[1776740826205,50.18,75610.33,0.0,-0.99745,0.0,0.34257]
[1776740826322,50.18,75610.33,0.0,-0.99745,0.0,0.34257]
[1776740826429,50.18,75610.33,0.0,-0.99745,0.0,0.34257]
[1776740826686,50.18,75610.33,0.0,-0.99745,0.0,0.34257]
[1776740826532,50.18,75610.09,0.0,-0.99745,0.0,0.34246]
[1776740827169,50.18,75613.09,0.0,-0.99744,0.0,0.3438]
[1776740828176,50.18,75615.44,0.0,-0.99744,0.0,0.34485]
[1776740833216,50.18,75614.0,0.0,-0.99744,0.0,0.3442]
[1776740838251,50.18,75614.04,0.0,-0.99744,0.0,0.34422]
[1776740842279,50.18,75618.21,0.0,-0.99743,0.0,0.34609]
[1776740843679,50.18,75618.21,0.0,-0.99743,0.0,0.34609]
[1776740843690,50.18,75618.21,0.0,-0.99743,0.0,0.34609]
[1776740843704,50.18,75618.21,0.0,-0.99743,0.0,0.34609]
[1776740843702,50.18,75619.91,0.0,-0.99742,0.0,0.34685]
[1776740843934,50.18,75619.91,0.0,-0.99742,0.0,0.34685]
[1776740844293,50.18,75620.46,0.0,-0.99742,0.0,0.3471]
[1776740849328,50.18,75621.22,0.0,-0.99741,0.0,0.34744]
[1776740851342,50.18,75622.52,0.0,-0.99742,0.0,0.34714]
[1776740851721,50.18,75622.52,0.0,-0.99742,0.0,0.34714]
[1776740851764,50.18,75622.52,0.0,-0.99742,0.0,0.34714]
[1776740851871,50.18,75622.52,0.0,-0.99742,0.0,0.34714]
[1776740851938,50.18,75622.52,0.0,-0.99742,0.0,0.34714]
[1776740852348,50.18,75622.16,0.0,-0.99742,0.0,0.34697]
[1776740855370,50.18,75624.54,0.0,-0.99741,0.0,0.34805]
[1776740857383,50.18,75627.66,0.0,-0.9974,0.0,0.34946]
[1776740857965,50.18,75627.66,0.0,-0.9974,0.0,0.34946]
[1776740858000,50.18,75627.66,0.0,-0.9974,0.0,0.34946]
[1776740858108,50.18,75627.66,0.0,-0.9974,0.0,0.34946]
[1776740858193,50.18,75627.66,0.0,-0.9974,0.0,0.34946]
[1776740858391,50.18,75629.53,0.0,-0.99739,0.0,0.3503]
[1776740862419,50.18,75631.86,0.0,-0.99738,0.0,0.35136]
[1776740864433,50.18,75629.31,0.0,-0.99739,0.0,0.3502]
[1776740865349,50.18,75629.31,0.0,-0.99739,0.0,0.3502]
[1776740865359,50.18,75629.31,0.0,-0.99739,0.0,0.3502]
[1776740865436,50.18,75629.31,0.0,-0.99739,0.0,0.3502]
[1776740865440,50.18,75627.47,0.0,-0.9974,0.0,0.34937]
[1776740869468,50.18,75630.22,0.0,-0.99739,0.0,0.35062]
[1776740871716,50.18,75631.15,0.0,-0.99738,0.0,0.35104]
[1776740871822,50.18,75632.06,0.0,-0.99738,0.0,0.35145]
[1776740871929,50.18,75632.06,0.0,-0.99738,0.0,0.35145]
[1776740871942,50.18,75632.06,0.0,-0.99738,0.0,0.35145]
[1776740872489,50.18,75632.98,0.0,-0.99738,0.0,0.35187]
[1776740876517,50.18,75635.02,0.0,-0.99737,0.0,0.3528]
[1776740879926,50.18,75634.47,0.0,-0.99737,0.0,0.35255]
[1776740879936,50.18,75634.47,0.0,-0.99737,0.0,0.35255]
[1776740880047,50.18,75634.47,0.0,-0.99737,0.0,0.35255]
[1776740880153,50.18,75634.47,0.0,-0.99737,0.0,0.35255]
[1776740880203,50.18,75634.47,0.0,-0.99737,0.0,0.35255]
[1776740880544,50.18,75632.74,0.0,-0.99738,0.0,0.35176]
[1776740885581,50.18,75631.65,0.0,-0.99738,0.0,0.35127]
[1776740888045,50.18,75632.36,0.0,-0.99738,0.0,0.35159]
[1776740888149,50.18,75632.36,0.0,-0.99738,0.0,0.35159]
[1776740888188,50.18,75632.36,0.0,-0.99738,0.0,0.35159]
[1776740888602,50.18,75635.94,0.0,-0.99737,0.0,0.35322]
[1776740889609,50.18,75637.89,0.0,-0.99736,0.0,0.35412]
[1776740894644,50.18,75638.27,0.0,-0.99736,0.0,0.35429]
[1776740899608,50.18,75638.55,0.0,-0.99736,0.0,0.35442]
[1776740899664,50.18,75638.55,0.0,-0.99736,0.0,0.35442]
[1776740899691,50.18,75638.55,0.0,-0.99736,0.0,0.35442]
[1776740899754,50.18,75638.55,0.0,-0.99736,0.0,0.35442]
[1776740904715,50.18,75641.52,0.0,-0.99735,0.0,0.35578]
[1776740905722,50.18,75643.94,0.0,-0.99734,0.0,0.3569]
[1776740906369,50.18,75643.94,0.0,-0.99734,0.0,0.3569]
[1776740906437,50.18,75643.94,0.0,-0.99734,0.0,0.3569]
[1776740906478,50.18,75643.94,0.0,-0.99734,0.0,0.3569]
[1776740906606,50.18,75643.94,0.0,-0.99734,0.0,0.3569]
[1776740906689,50.18,75643.94,0.0,-0.99734,0.0,0.3569]
[1776740906717,50.18,75643.94,0.0,-0.99734,0.0,0.3569]
[1776740906732,50.18,75643.6,0.0,-0.99734,0.0,0.35674]
[1776740906827,50.18,75643.6,0.0,-0.99734,0.0,0.35674]
[1776740906934,50.18,75643.6,0.0,-0.99734,0.0,0.35674]
[1776740906940,50.18,75643.6,0.0,-0.99734,0.0,0.35674]
[1776740907739,50.18,75642.17,0.0,-0.99734,0.0,0.35608]
[1776740908935,50.18,75641.8,0.0,-0.99734,0.0,0.35591]
[1776740909190,50.18,75641.8,0.0,-0.99734,0.0,0.35591]
[1776740909295,50.18,75641.8,0.0,-0.99734,0.0,0.35591]
[1776740909402,50.18,75641.8,0.0,-0.99734,0.0,0.35591]
[1776740909434,50.18,75641.8,0.0,-0.99734,0.0,0.35591]
[1776740909508,50.18,75641.8,0.0,-0.99734,0.0,0.35591]
[1776740909615,50.18,75641.8,0.0,-0.99734,0.0,0.35591]
[1776740909692,50.18,75641.8,0.0,-0.99734,0.0,0.35591]
[1776740909753,50.18,75642.53,0.0,-0.99734,0.0,0.35625]
[1776740909799,50.18,75642.53,0.0,-0.99734,0.0,0.35625]
[1776740909845,50.18,75642.53,0.0,-0.99734,0.0,0.35625]
[1776740909935,50.18,75642.53,0.0,-0.99734,0.0,0.35625]
[1776740910041,50.18,75642.53,0.0,-0.99734,0.0,0.35625]
[1776740910147,50.18,75642.53,0.0,-0.99734,0.0,0.35625]
[1776740910191,50.18,75642.53,0.0,-0.99734,0.0,0.35625]
[1776740910300,50.18,75642.53,0.0,-0.99734,0.0,0.35625]
[1776740910407,50.18,75642.53,0.0,-0.99734,0.0,0.35625]
[1776740910435,50.18,75642.53,0.0,-0.99734,0.0,0.35625]
[1776740910541,50.18,75642.53,0.0,-0.99734,0.0,0.35625]
[1776740910647,50.18,75642.53,0.0,-0.99734,0.0,0.35625]
[1776740910689,50.18,75642.53,0.0,-0.99734,0.0,0.35625]
[1776740910760,50.18,75643.27,0.0,-0.99734,0.0,0.35659]
[1776740910795,50.18,75643.27,0.0,-0.99734,0.0,0.35659]
[1776740910902,50.18,75643.27,0.0,-0.99734,0.0,0.35659]
[1776740910936,50.18,75643.27,0.0,-0.99734,0.0,0.35659]
[1776740911051,50.18,75643.27,0.0,-0.99734,0.0,0.35659]
[1776740911075,50.18,75643.27,0.0,-0.99734,0.0,0.35659]
[1776740911190,50.18,75643.27,0.0,-0.99734,0.0,0.35659]
[1776740911245,50.18,75643.27,0.0,-0.99734,0.0,0.35659]
[1776740911352,50.18,75643.27,0.0,-0.99734,0.0,0.35659]
[1776740911434,50.18,75643.27,0.0,-0.99734,0.0,0.35659]
[1776740911482,50.18,75643.27,0.0,-0.99734,0.0,0.35659]
[1776740911589,50.18,75643.27,0.0,-0.99734,0.0,0.35659]
[1776740911697,50.18,75643.27,0.0,-0.99734,0.0,0.35659]
[1776740911704,50.18,75643.27,0.0,-0.99734,0.0,0.35659]
[1776740911767,50.18,75644.71,0.0,-0.99734,0.0,0.35634]
[1776740912773,50.18,75647.16,0.0,-0.99733,0.0,0.35747]
[1776740914935,50.18,75647.58,0.0,-0.99733,0.0,0.35766]
[1776740915197,50.18,75647.58,0.0,-0.99733,0.0,0.35766]
[1776740915304,50.18,75647.58,0.0,-0.99733,0.0,0.35766]
[1776740915411,50.18,75647.58,0.0,-0.99733,0.0,0.35766]
[1776740915434,50.18,75647.58,0.0,-0.99733,0.0,0.35766]
[1776740915541,50.18,75647.58,0.0,-0.99733,0.0,0.35766]
[1776740915654,50.18,75647.58,0.0,-0.99733,0.0,0.35766]
[1776740915690,50.18,75647.58,0.0,-0.99733,0.0,0.35766]
[1776740915755,50.18,75648.01,0.0,-0.99733,0.0,0.35786]
[1776740915796,50.18,75648.01,0.0,-0.99733,0.0,0.35786]
[1776740915903,50.18,75648.01,0.0,-0.99733,0.0,0.35786]
[1776740916689,50.18,75648.01,0.0,-0.99733,0.0,0.35786]
[1776740916782,50.18,75648.55,0.0,-0.99733,0.0,0.35811]
[1776740918817,50.18,75645.88,0.0,-0.99734,0.0,0.35688]
[1776740920831,50.18,75644.73,0.0,-0.99734,0.0,0.35635]
[1776740924859,50.18,75645.94,0.0,-0.99734,0.0,0.35691]
[1776740926357,50.18,75647.12,0.0,-0.99733,0.0,0.35745]
[1776740927880,50.18,75648.21,0.0,-0.99733,0.0,0.35796]
[1776740932915,50.18,75647.98,0.0,-0.99733,0.0,0.35785]
[1776740935936,50.18,75649.24,0.0,-0.99732,0.0,0.35843]
[1776740939965,50.18,75647.87,0.0,-0.99733,0.0,0.3578]
[1776740940972,50.18,75646.03,0.0,-0.99733,0.0,0.35695]
[1776740946006,50.18,75639.44,0.0,-0.99736,0.0,0.35392]
[1776740947014,50.18,75634.1,0.0,-0.99738,0.0,0.35148]
[1776740948022,50.18,75634.89,0.0,-0.99738,0.0,0.35184]
[1776740949029,50.18,75636.53,0.0,-0.99737,0.0,0.35259]
[1776740951042,50.18,75634.15,0.0,-0.99738,0.0,0.3515]
[1776740956080,50.18,75634.26,0.0,-0.99738,0.0,0.35155]
[1776740961115,50.18,75634.23,0.0,-0.99738,0.0,0.35154]
[1776740965143,50.18,75635.14,0.0,-0.99738,0.0,0.35196]
[1776740966150,50.18,75636.47,0.0,-0.99737,0.0,0.35256]
[1776740970191,50.18,75637.25,0.0,-0.99737,0.0,0.35292]
[1776740972569,50.18,75635.62,0.0,-0.99738,0.0,0.35127]
[1776740973212,50.18,75630.11,0.0,-0.9974,0.0,0.34877]
[1776740978246,50.18,75630.68,0.0,-0.9974,0.0,0.34903]
[1776740981269,50.18,75629.31,0.0,-0.9974,0.0,0.34841]
[1776740987311,50.18,75629.12,0.0,-0.9974,0.0,0.34833]
[1776740988318,50.18,75628.2,0.0,-0.99741,0.0,0.34791]
[1776740994359,50.18,75628.03,0.0,-0.99741,0.0,0.34783]
[1776741002416,50.18,75628.21,0.0,-0.99741,0.0,0.34791]
[1776741007451,50.18,75622.93,0.0,-0.99743,0.0,0.34554]
[1776741008458,50.18,75621.73,0.0,-0.99743,0.0,0.345]
[1776741009465,50.18,75619.0,0.0,-0.99744,0.0,0.34378]
[1776741010472,50.18,75625.52,0.0,-0.99742,0.0,0.3467]
[1776741011479,50.18,75629.52,0.0,-0.9974,0.0,0.34851]
[1776741012486,50.18,75627.93,0.0,-0.99741,0.0,0.34779]
[1776741015507,50.18,75631.86,0.0,-0.99739,0.0,0.34956]
[1776741016514,50.18,75638.8,0.0,-0.99737,0.0,0.35272]
[1776741017521,50.18,75643.19,0.0,-0.99735,0.0,0.35473]
[1776741019535,50.18,75644.62,0.0,-0.99735,0.0,0.35539]
[1776741020541,50.18,75643.05,0.0,-0.99735,0.0,0.35467]
[1776741021548,50.18,75645.34,0.0,-0.99734,0.0,0.35572]
[1776741022556,50.18,75647.65,0.0,-0.99734,0.0,0.35678]
[1776741025577,50.18,75646.0,0.0,-0.99734,0.0,0.35602]
[1776741030612,50.18,75646.08,0.0,-0.99734,0.0,0.35606]
[1776741033633,50.18,75646.74,0.0,-0.99735,0.0,0.35545]
[1776741034644,50.18,75648.23,0.0,-0.99734,0.0,0.35614]
[1776741035651,50.18,75649.47,0.0,-0.99734,0.0,0.35671]
[1776741037665,50.18,75652.74,0.0,-0.99732,0.0,0.35822]
[1776741038672,50.18,75653.93,0.0,-0.99732,0.0,0.35877]
[1776741039681,50.18,75652.69,0.0,-0.99732,0.0,0.3582]
[1776741041695,50.18,75651.73,0.0,-0.99733,0.0,0.35775]
[1776741044715,50.18,75652.6,0.0,-0.99732,0.0,0.35816]
[1776741048744,50.18,75650.22,0.0,-0.99733,0.0,0.35706]
[1776741049751,50.18,75647.17,0.0,-0.99734,0.0,0.35565]
[1776741053779,50.18,75646.14,0.0,-0.99735,0.0,0.35518]
[1776741055793,50.18,75649.09,0.0,-0.99734,0.0,0.35654]
[1776741056800,50.18,75651.72,0.0,-0.99733,0.0,0.35775]
[1776741059821,50.18,75650.12,0.0,-0.99733,0.0,0.35701]
[1776741060828,50.18,75647.35,0.0,-0.99734,0.0,0.35573]
[1776741061841,50.18,75644.2,0.0,-0.99736,0.0,0.35429]
[1776741062851,50.18,75640.6,0.0,-0.99737,0.0,0.35264]
[1776741063854,50.18,75638.66,0.0,-0.99738,0.0,0.35175]
[1776741068888,50.18,75638.41,0.0,-0.99738,0.0,0.35164]
[1776741073923,50.18,75638.5,0.0,-0.99738,0.0,0.35168]
[1776741075936,50.18,75639.46,0.0,-0.99737,0.0,0.35212]
[1776741076943,50.18,75646.62,0.0,-0.99735,0.0,0.3554]
[1776741077951,50.18,75651.92,0.0,-0.99733,0.0,0.35784]
[1776741078958,50.18,75657.55,0.0,-0.9973,0.0,0.36045]
[1776741079965,50.18,75660.47,0.0,-0.99729,0.0,0.36182]
[1776741080973,50.18,75662.28,0.0,-0.99729,0.0,0.36266]
[1776741081980,50.18,75657.43,0.0,-0.99731,0.0,0.3604]
[1776741082988,50.18,75656.34,0.0,-0.99731,0.0,0.35989]
[1776741083994,50.18,75653.34,0.0,-0.99732,0.0,0.3585]
[1776741087015,50.18,75649.05,0.0,-0.99734,0.0,0.35652]
[1776741092054,50.18,75648.55,0.0,-0.99735,0.0,0.35538]
[1776741094068,50.18,75647.75,0.0,-0.99735,0.0,0.35501]
[1776741100110,50.18,75646.58,0.0,-0.99735,0.0,0.35447]
[1776741104138,50.18,75648.09,0.0,-0.99735,0.0,0.35516]
[1776741107159,50.18,75649.27,0.0,-0.99734,0.0,0.35571]
[1776741116223,50.18,75649.36,0.0,-0.99734,0.0,0.35575]
[1776741118237,50.18,75650.33,0.0,-0.99734,0.0,0.3562]
[1776741120251,50.18,75651.59,0.0,-0.99733,0.0,0.35678]
[1776741125286,50.18,75651.26,0.0,-0.99734,0.0,0.35662]
[1776741127313,50.18,75650.14,0.0,-0.99734,0.0,0.35611]
[1776741129343,50.18,75648.57,0.0,-0.99735,0.0,0.35539]
[1776741130350,50.18,75647.02,0.0,-0.99735,0.0,0.35467]
[1776741134378,50.18,75645.78,0.0,-0.99736,0.0,0.3541]
[1776741135385,50.18,75639.1,0.0,-0.99738,0.0,0.35105]
[1776741137399,50.18,75636.75,0.0,-0.99739,0.0,0.34999]
[1776741138406,50.18,75635.41,0.0,-0.99739,0.0,0.34938]
[1776741139413,50.18,75636.59,0.0,-0.99739,0.0,0.34991]
[1776741144448,50.18,75636.55,0.0,-0.99739,0.0,0.34989]
[1776741145143,50.18,75636.55,0.0,-0.99739,0.0,0.34989]
[1776741145327,50.18,75636.55,0.0,-0.99739,0.0,0.34989]
[1776741145581,50.18,75636.55,0.0,-0.99739,0.0,0.34989]
[1776741145640,50.18,75624.62,0.0,-0.99743,0.0,0.34452]
[1776741146471,50.18,75618.53,0.0,-0.99746,0.0,0.3418]
[1776741147478,50.18,75612.95,0.0,-0.99748,0.0,0.33933]
[1776741149145,50.18,75613.48,0.0,-0.99747,0.0,0.33956]
[1776741154527,50.18,75614.13,0.0,-0.99748,0.0,0.33897]
[1776741155214,50.18,75614.13,0.0,-0.99748,0.0,0.33897]
[1776741155533,50.18,75614.41,0.0,-0.99748,0.0,0.33909]
[1776741160569,50.18,75614.47,0.0,-0.99748,0.0,0.33912]
[1776741165604,50.18,75616.29,0.0,-0.99747,0.0,0.33993]
[1776741167618,50.18,75617.63,0.0,-0.99747,0.0,0.34052]
[1776741168772,50.18,75617.63,0.0,-0.99747,0.0,0.34052]
[1776741168850,50.18,75613.77,0.0,-0.99748,0.0,0.33881]
[1776741169129,50.18,75613.77,0.0,-0.99748,0.0,0.33881]
[1776741169648,50.18,75612.7,0.0,-0.99748,0.0,0.33834]
[1776741170656,50.18,75607.43,0.0,-0.9975,0.0,0.33602]
[1776741171663,50.18,75596.42,0.0,-0.99754,0.0,0.33123]
[1776741172621,50.18,75596.42,0.0,-0.99754,0.0,0.33123]
[1776741172670,50.18,75589.8,0.0,-0.99756,0.0,0.32837]
[1776741173677,50.18,75585.11,0.0,-0.99758,0.0,0.32637]
[1776741175729,50.18,75585.85,0.0,-0.99758,0.0,0.32668]
[1776741175940,50.18,75585.85,0.0,-0.99758,0.0,0.32668]
[1776741175957,50.18,75585.81,0.0,-0.99758,0.0,0.32666]
[1776741176530,50.18,75585.81,0.0,-0.99758,0.0,0.32666]
[1776741176683,50.18,75585.81,0.0,-0.99758,0.0,0.32666]
[1776741176782,50.18,75585.81,0.0,-0.99758,0.0,0.32666]
[1776741176889,50.18,75585.81,0.0,-0.99758,0.0,0.32666]
[1776741176934,50.18,75585.81,0.0,-0.99758,0.0,0.32666]
[1776741177006,50.18,75585.81,0.0,-0.99758,0.0,0.32666]
[1776741180689,50.18,75586.52,0.0,-0.99758,0.0,0.32697]
[1776741180937,50.18,75586.52,0.0,-0.99758,0.0,0.32697]
[1776741181300,50.18,75586.73,0.0,-0.99758,0.0,0.32706]
[1776741181912,50.18,75586.73,0.0,-0.99758,0.0,0.32706]
[1776741181939,50.18,75586.73,0.0,-0.99758,0.0,0.32706]
[1776741182045,50.18,75586.73,0.0,-0.99758,0.0,0.32706]
[1776741182034,50.18,75582.89,0.0,-0.99759,0.0,0.32542]
[1776741182155,50.18,75582.89,0.0,-0.99759,0.0,0.32542]
[1776741182191,50.18,75582.89,0.0,-0.99759,0.0,0.32542]
[1776741182235,50.18,75582.89,0.0,-0.99759,0.0,0.32542]
[1776741182346,50.18,75582.89,0.0,-0.99759,0.0,0.32542]
[1776741182437,50.18,75582.89,0.0,-0.99759,0.0,0.32542]
[1776741182454,50.18,75582.89,0.0,-0.99759,0.0,0.32542]
[1776741182566,50.18,75582.89,0.0,-0.99759,0.0,0.32542]
[1776741182675,50.18,75582.89,0.0,-0.99759,0.0,0.32542]
[1776741182696,50.18,75582.89,0.0,-0.99759,0.0,0.32542]
[1776741182783,50.18,75582.89,0.0,-0.99759,0.0,0.32542]
[1776741182893,50.18,75582.89,0.0,-0.99759,0.0,0.32542]
[1776741182940,50.18,75582.89,0.0,-0.99759,0.0,0.32542]
[1776741183002,50.18,75582.89,0.0,-0.99759,0.0,0.32542]
[1776741183103,50.18,75575.48,0.0,-0.99761,0.0,0.32227]
[1776741183250,50.18,75575.48,0.0,-0.99761,0.0,0.32227]
[1776741183691,50.18,75575.48,0.0,-0.99761,0.0,0.32227]
[1776741183742,50.18,75575.48,0.0,-0.99761,0.0,0.32227]
[1776741183857,50.18,75575.48,0.0,-0.99761,0.0,0.32227]
[1776741187777,50.18,75572.08,0.0,-0.99763,0.0,0.32084]
[1776741188785,50.18,75569.67,0.0,-0.99763,0.0,0.31983]
[1776741191202,50.18,75570.17,0.0,-0.99763,0.0,0.32004]
[1776741191518,50.18,75570.17,0.0,-0.99763,0.0,0.32004]
[1776741191527,50.18,75570.17,0.0,-0.99763,0.0,0.32004]
[1776741191692,50.18,75570.17,0.0,-0.99763,0.0,0.32004]
[1776741191793,50.18,75570.17,0.0,-0.99763,0.0,0.32004]
[1776741193820,50.18,75574.32,0.0,-0.99762,0.0,0.32178]
[1776741195065,50.18,75576.54,0.0,-0.99761,0.0,0.32272]
[1776741195834,50.18,75579.88,0.0,-0.9976,0.0,0.32414]
[1776741198713,50.18,75580.45,0.0,-0.9976,0.0,0.32438]
[1776741198752,50.18,75580.45,0.0,-0.9976,0.0,0.32438]
[1776741198859,50.18,75580.45,0.0,-0.9976,0.0,0.32438]
[1776741198936,50.18,75580.45,0.0,-0.9976,0.0,0.32438]
[1776741198960,50.18,75580.45,0.0,-0.9976,0.0,0.32438]
[1776741202305,50.18,75581.12,0.0,-0.99759,0.0,0.32466]
[1776741202883,50.18,75583.43,0.0,-0.99759,0.0,0.32565]
[1776741206019,50.18,75584.87,0.0,-0.99758,0.0,0.32626]
[1776741206058,50.18,75584.87,0.0,-0.99758,0.0,0.32626]
[1776741206037,50.18,75584.89,0.0,-0.99758,0.0,0.32627]
[1776741206164,50.18,75584.89,0.0,-0.99758,0.0,0.32627]
[1776741206188,50.18,75584.89,0.0,-0.99758,0.0,0.32627]
[1776741206911,50.18,75586.36,0.0,-0.99758,0.0,0.3269]
[1776741211946,50.18,75586.07,0.0,-0.99758,0.0,0.32592]
[1776741216980,50.18,75586.85,0.0,-0.99758,0.0,0.32626]
[1776741218929,50.18,75586.85,0.0,-0.99758,0.0,0.32626]
[1776741218939,50.18,75586.85,0.0,-0.99758,0.0,0.32626]
[1776741219013,50.18,75586.85,0.0,-0.99758,0.0,0.32626]
[1776741219119,50.18,75586.85,0.0,-0.99758,0.0,0.32626]
[1776741219112,50.18,75586.58,0.0,-0.99758,0.0,0.32614]
[1776741219201,50.18,75586.58,0.0,-0.99758,0.0,0.32614]
[1776741220008,50.18,75586.68,0.0,-0.99758,0.0,0.32618]
[1776741223023,50.18,75589.81,0.0,-0.99757,0.0,0.32752]
[1776741224030,50.18,75592.13,0.0,-0.99756,0.0,0.32852]
[1776741225180,50.18,75592.61,0.0,-0.99756,0.0,0.32873]
[1776741225189,50.18,75592.61,0.0,-0.99756,0.0,0.32873]
[1776741225283,50.18,75592.61,0.0,-0.99756,0.0,0.32873]
[1776741225391,50.18,75592.61,0.0,-0.99756,0.0,0.32873]
[1776741225453,50.18,75592.61,0.0,-0.99756,0.0,0.32873]
[1776741226044,50.18,75593.97,0.0,-0.99756,0.0,0.32931]
[1776741231079,50.18,75593.48,0.0,-0.99756,0.0,0.3291]
[1776741236114,50.18,75596.0,0.0,-0.99755,0.0,0.33019]
[1776741241149,50.18,75596.73,0.0,-0.99755,0.0,0.3305]
[1776741246093,50.18,75594.82,0.0,-0.99755,0.0,0.32968]
[1776741246107,50.18,75594.82,0.0,-0.99755,0.0,0.32968]
[1776741246105,50.18,75593.03,0.0,-0.99756,0.0,0.32891]
[1776741246190,50.18,75593.03,0.0,-0.99756,0.0,0.32891]
[1776741246208,50.18,75594.35,0.0,-0.99756,0.0,0.32947]
[1776741251219,50.18,75596.03,0.0,-0.99755,0.0,0.3302]
[1776741256254,50.18,75595.63,0.0,-0.99755,0.0,0.33003]
[1776741258268,50.18,75598.7,0.0,-0.99754,0.0,0.33135]
[1776741259209,50.18,75598.7,0.0,-0.99754,0.0,0.33135]
[1776741259299,50.18,75598.7,0.0,-0.99754,0.0,0.33135]
[1776741259407,50.18,75598.7,0.0,-0.99754,0.0,0.33135]
[1776741259440,50.18,75598.7,0.0,-0.99754,0.0,0.33135]
[1776741259509,50.18,75598.61,0.0,-0.99754,0.0,0.33131]
[1776741261842,50.18,75597.76,0.0,-0.99754,0.0,0.33095]
[1776741261943,50.18,75595.28,0.0,-0.99755,0.0,0.32988]
[1776741262296,50.18,75593.0,0.0,-0.99756,0.0,0.32889]
[1776741264309,50.18,75595.09,0.0,-0.99755,0.0,0.32979]
[1776741269345,50.18,75594.48,0.0,-0.99755,0.0,0.32953]
[1776741272660,50.18,75594.69,0.0,-0.99755,0.0,0.32962]
[1776741272695,50.18,75594.69,0.0,-0.99755,0.0,0.32962]
[1776741272820,50.18,75594.65,0.0,-0.99756,0.0,0.32874]
[1776741277401,50.18,75597.23,0.0,-0.99755,0.0,0.32986]
[1776741281429,50.18,75599.57,0.0,-0.99754,0.0,0.33087]
[1776741282734,50.18,75599.57,0.0,-0.99754,0.0,0.33087]
[1776741282940,50.18,75599.57,0.0,-0.99754,0.0,0.33087]
[1776741282945,50.18,75599.5,0.0,-0.99754,0.0,0.33084]
[1776741286687,50.18,75600.48,0.0,-0.99754,0.0,0.33126]
[1776741290691,50.18,75600.96,0.0,-0.99754,0.0,0.33147]
[1776741296534,50.18,75595.5,0.0,-0.99756,0.0,0.32911]
[1776741298105,50.18,75595.5,0.0,-0.99756,0.0,0.32911]
[1776741298188,50.18,75595.5,0.0,-0.99756,0.0,0.32911]
[1776741298122,50.18,75594.38,0.0,-0.99756,0.0,0.32863]
[1776741298618,50.18,75594.38,0.0,-0.99756,0.0,0.32863]
[1776741298694,50.18,75594.38,0.0,-0.99756,0.0,0.32863]
[1776741302577,50.18,75590.44,0.0,-0.99758,0.0,0.32694]
[1776741305271,50.18,75590.15,0.0,-0.99758,0.0,0.32681]
[1776741305443,50.18,75590.15,0.0,-0.99758,0.0,0.32681]
[1776741305598,50.18,75591.01,0.0,-0.99757,0.0,0.32718]
[1776741307179,50.18,75591.01,0.0,-0.99757,0.0,0.32718]
[1776741307193,50.18,75591.01,0.0,-0.99757,0.0,0.32718]
[1776741309626,50.18,75596.81,0.0,-0.99755,0.0,0.32968]
[1776741310885,50.18,75596.81,0.0,-0.99755,0.0,0.32968]
[1776741310941,50.18,75596.81,0.0,-0.99755,0.0,0.32968]
[1776741311020,50.18,75602.17,0.0,-0.99753,0.0,0.33199]
[1776741311685,50.18,75602.17,0.0,-0.99753,0.0,0.33199]
[1776741311942,50.18,75602.17,0.0,-0.99753,0.0,0.33199]
[1776741317683,50.18,75602.1,0.0,-0.99753,0.0,0.33196]
[1776741323112,50.18,75600.11,0.0,-0.99754,0.0,0.3311]
[1776741323192,50.18,75600.11,0.0,-0.99754,0.0,0.3311]
[1776741323161,50.18,75595.83,0.0,-0.99756,0.0,0.32925]
[1776741324008,50.18,75595.83,0.0,-0.99756,0.0,0.32925]
[1776741324197,50.18,75595.83,0.0,-0.99756,0.0,0.32925]
[1776741325743,50.18,75599.97,0.0,-0.99754,0.0,0.33104]
[1776741331786,50.18,75600.49,0.0,-0.99755,0.0,0.3304]
[1776741335471,50.18,75601.13,0.0,-0.99754,0.0,0.33068]
[1776741335692,50.18,75601.13,0.0,-0.99754,0.0,0.33068]
[1776741335866,50.18,75601.13,0.0,-0.99754,0.0,0.33068]
[1776741335940,50.18,75601.13,0.0,-0.99754,0.0,0.33068]
[1776741336038,50.18,75602.63,0.0,-0.99754,0.0,0.33133]
[1776741337835,50.18,75608.54,0.0,-0.99752,0.0,0.3339]
[1776741338842,50.18,75610.67,0.0,-0.99751,0.0,0.33483]
[1776741341047,50.18,75611.39,0.0,-0.99751,0.0,0.33514]
[1776741341201,50.18,75611.39,0.0,-0.99751,0.0,0.33514]
[1776741341253,50.18,75612.07,0.0,-0.99751,0.0,0.33544]
[1776741341436,50.18,75612.07,0.0,-0.99751,0.0,0.33544]
[1776741346737,50.18,75612.66,0.0,-0.9975,0.0,0.3357]
[1776741346938,50.18,75612.66,0.0,-0.9975,0.0,0.3357]
[1776741347056,50.18,75612.66,0.0,-0.9975,0.0,0.3357]
[1776741347194,50.18,75612.66,0.0,-0.9975,0.0,0.3357]
[1776741347215,50.18,75613.3,0.0,-0.9975,0.0,0.33598]
[1776741350926,50.18,75615.66,0.0,-0.99749,0.0,0.33702]
[1776741355960,50.18,75615.38,0.0,-0.99749,0.0,0.33689]
[1776741356663,50.18,75615.38,0.0,-0.99749,0.0,0.33689]
[1776741356692,50.18,75615.38,0.0,-0.99749,0.0,0.33689]
[1776741356953,50.18,75615.38,0.0,-0.99749,0.0,0.33689]
[1776741357190,50.18,75615.38,0.0,-0.99749,0.0,0.33689]
[1776741356967,50.18,75616.44,0.0,-0.99749,0.0,0.33736]
[1776741362003,50.18,75617.22,0.0,-0.99749,0.0,0.3377]
[1776741369054,50.18,75619.55,0.0,-0.99748,0.0,0.33873]
[1776741370061,50.18,75622.1,0.0,-0.99747,0.0,0.33986]
[1776741371360,50.18,75622.03,0.0,-0.99747,0.0,0.33983]
[1776741371439,50.18,75622.03,0.0,-0.99747,0.0,0.33983]
[1776741372075,50.18,75619.62,0.0,-0.99748,0.0,0.33876]
[1776741372315,50.18,75619.62,0.0,-0.99748,0.0,0.33876]
[1776741372438,50.18,75619.62,0.0,-0.99748,0.0,0.33876]
[1776741377279,50.18,75619.49,0.0,-0.99748,0.0,0.3387]
[1776741377293,50.18,75618.3,0.0,-0.99748,0.0,0.33818]
[1776741377440,50.18,75618.3,0.0,-0.99748,0.0,0.33818]
[1776741377881,50.18,75618.3,0.0,-0.99748,0.0,0.33818]
[1776741377940,50.18,75618.3,0.0,-0.99748,0.0,0.33818]
[1776741383152,50.18,75618.28,0.0,-0.99748,0.0,0.33817]
[1776741393222,50.18,75618.62,0.0,-0.99749,0.0,0.33744]
[1776741395236,50.18,75620.69,0.0,-0.99748,0.0,0.33835]
[1776741400270,50.18,75620.21,0.0,-0.99748,0.0,0.33814]
[1776741401607,50.18,75619.96,0.0,-0.99748,0.0,0.33803]
[1776741401691,50.18,75619.96,0.0,-0.99748,0.0,0.33803]
[1776741402303,50.18,75619.96,0.0,-0.99748,0.0,0.33803]
[1776741402286,50.18,75620.24,0.0,-0.99748,0.0,0.33816]
[1776741402436,50.18,75620.24,0.0,-0.99748,0.0,0.33816]
[1776741408326,50.18,75620.77,0.0,-0.99748,0.0,0.33839]
[1776741409521,50.18,75620.98,0.0,-0.99748,0.0,0.33848]
[1776741409691,50.18,75620.98,0.0,-0.99748,0.0,0.33848]
[1776741410084,50.18,75620.98,0.0,-0.99748,0.0,0.33848]
[1776741410190,50.18,75620.98,0.0,-0.99748,0.0,0.33848]
[1776741410341,50.18,75621.22,0.0,-0.99748,0.0,0.33859]
[1776741416347,50.18,75621.18,0.0,-0.99748,0.0,0.33857]
[1776741416442,50.18,75621.26,0.0,-0.99748,0.0,0.33861]
[1776741416958,50.18,75621.26,0.0,-0.99748,0.0,0.33861]
[1776741417193,50.18,75621.26,0.0,-0.99748,0.0,0.33861]
[1776741417294,50.18,75624.47,0.0,-0.99747,0.0,0.34003]
[1776741418406,50.18,75629.39,0.0,-0.99745,0.0,0.34221]
[1776741419414,50.18,75631.37,0.0,-0.99744,0.0,0.34309]
[1776741423440,50.18,75633.47,0.0,-0.99743,0.0,0.34403]
[1776741424514,50.18,75633.47,0.0,-0.99743,0.0,0.34403]
[1776741424691,50.18,75633.47,0.0,-0.99743,0.0,0.34403]
[1776741425151,50.18,75633.47,0.0,-0.99743,0.0,0.34403]
[1776741425203,50.18,75633.47,0.0,-0.99743,0.0,0.34403]
[1776741425301,50.18,75634.92,0.0,-0.99743,0.0,0.34468]
[1776741428476,50.18,75638.75,0.0,-0.99742,0.0,0.3464]
[1776741429483,50.18,75645.65,0.0,-0.99739,0.0,0.34952]
[1776741430490,50.18,75652.23,0.0,-0.99737,0.0,0.35252]
[1776741432171,50.18,75652.23,0.0,-0.99737,0.0,0.35252]
[1776741432195,50.18,75652.23,0.0,-0.99737,0.0,0.35252]
[1776741432203,50.18,75653.89,0.0,-0.99736,0.0,0.35328]
[1776741432800,50.18,75653.89,0.0,-0.99736,0.0,0.35328]
[1776741432940,50.18,75653.89,0.0,-0.99736,0.0,0.35328]
[1776741436643,50.18,75654.31,0.0,-0.99736,0.0,0.35347]
[1776741436691,50.18,75654.31,0.0,-0.99736,0.0,0.35347]
[1776741436744,50.18,75655.56,0.0,-0.99735,0.0,0.35405]
[1776741442574,50.18,75657.32,0.0,-0.99735,0.0,0.35485]
[1776741444124,50.18,75657.32,0.0,-0.99735,0.0,0.35485]
[1776741444189,50.18,75657.32,0.0,-0.99735,0.0,0.35485]
[1776741445595,50.18,75654.44,0.0,-0.99736,0.0,0.35353]
[1776741446933,50.18,75654.44,0.0,-0.99736,0.0,0.35353]
[1776741447189,50.18,75654.44,0.0,-0.99736,0.0,0.35353]
[1776741447290,50.18,75650.26,0.0,-0.99737,0.0,0.35162]
[1776741447802,50.18,75650.26,0.0,-0.99737,0.0,0.35162]
[1776741447937,50.18,75650.26,0.0,-0.99737,0.0,0.35162]
[1776741448037,50.18,75645.22,0.0,-0.99739,0.0,0.34933]
[1776741450630,50.18,75642.8,0.0,-0.9974,0.0,0.34823]
[1776741453061,50.18,75641.38,0.0,-0.99741,0.0,0.34669]
[1776741453188,50.18,75641.38,0.0,-0.99741,0.0,0.34669]
[1776741453212,50.18,75641.43,0.0,-0.99741,0.0,0.34672]
[1776741453531,50.18,75641.43,0.0,-0.99741,0.0,0.34672]
[1776741453694,50.18,75641.43,0.0,-0.99741,0.0,0.34672]
[1776741459692,50.18,75642.05,0.0,-0.99741,0.0,0.347]
[1776741460700,50.18,75644.45,0.0,-0.9974,0.0,0.34808]
[1776741462497,50.18,75645.62,0.0,-0.9974,0.0,0.34861]
[1776741462689,50.18,75645.62,0.0,-0.9974,0.0,0.34861]
[1776741463002,50.18,75645.62,0.0,-0.9974,0.0,0.34861]
[1776741463190,50.18,75645.62,0.0,-0.9974,0.0,0.34861]
[1776741463290,50.18,75645.36,0.0,-0.9974,0.0,0.34849]
[1776741468760,50.18,75645.57,0.0,-0.9974,0.0,0.34859]
[1776741470913,50.18,75645.53,0.0,-0.9974,0.0,0.34857]
[1776741470942,50.18,75645.53,0.0,-0.9974,0.0,0.34857]
[1776741470968,50.18,75645.72,0.0,-0.9974,0.0,0.34866]
[1776741471495,50.18,75645.72,0.0,-0.9974,0.0,0.34866]
[1776741471699,50.18,75645.72,0.0,-0.9974,0.0,0.34866]
[1776741476816,50.18,75646.37,0.0,-0.99739,0.0,0.34895]
[1776741482859,50.18,75646.16,0.0,-0.99739,0.0,0.34885]
[1776741485401,50.18,75646.16,0.0,-0.99739,0.0,0.34885]
[1776741485402,50.18,75647.13,0.0,-0.99739,0.0,0.34929]
[1776741485437,50.18,75647.13,0.0,-0.99739,0.0,0.34929]
[1776741486370,50.18,75647.13,0.0,-0.99739,0.0,0.34929]
[1776741486446,50.18,75647.23,0.0,-0.99739,0.0,0.34934]
[1776741488901,50.18,75644.9,0.0,-0.9974,0.0,0.34828]
[1776741491922,50.18,75638.98,0.0,-0.99742,0.0,0.34561]
[1776741493085,50.18,75638.98,0.0,-0.99742,0.0,0.34561]
[1776741493189,50.18,75638.98,0.0,-0.99742,0.0,0.34561]
[1776741493288,50.18,75634.97,0.0,-0.99744,0.0,0.34382]
[1776741493935,50.18,75634.97,0.0,-0.99744,0.0,0.34382]
[1776741494204,50.18,75634.97,0.0,-0.99744,0.0,0.34382]
[1776741494295,50.18,75632.12,0.0,-0.99745,0.0,0.34254]
[1776741499978,50.18,75631.05,0.0,-0.99745,0.0,0.34206]
[1776741503000,50.18,75628.42,0.0,-0.99746,0.0,0.34089]
[1776741504008,50.18,75620.99,0.0,-0.99749,0.0,0.33761]
[1776741505014,50.18,75620.06,0.0,-0.99749,0.0,0.3372]
[1776741506024,50.18,75614.36,0.0,-0.99751,0.0,0.3347]
[1776741507028,50.18,75606.91,0.0,-0.99754,0.0,0.33146]
[1776741508035,50.18,75604.8,0.0,-0.99754,0.0,0.33054]
[1776741509041,50.18,75602.36,0.0,-0.99755,0.0,0.32949]
[1776741510067,50.18,75602.36,0.0,-0.99755,0.0,0.32949]
[1776741510194,50.18,75602.36,0.0,-0.99755,0.0,0.32949]
[1776741510210,50.18,75602.5,0.0,-0.99755,0.0,0.32955]
[1776741511569,50.18,75602.43,0.0,-0.99756,0.0,0.32866]
[1776741511694,50.18,75602.43,0.0,-0.99756,0.0,0.32866]
[1776741513070,50.18,75597.81,0.0,-0.99757,0.0,0.32667]
[1776741515533,50.18,75596.39,0.0,-0.99758,0.0,0.32607]
[1776741515569,50.18,75596.39,0.0,-0.99758,0.0,0.32607]
[1776741515702,50.18,75596.39,0.0,-0.99758,0.0,0.32607]
[1776741515808,50.18,75596.39,0.0,-0.99758,0.0,0.32607]
[1776741516057,50.18,75596.39,0.0,-0.99758,0.0,0.32607]
[1776741516138,50.18,75596.39,0.0,-0.99758,0.0,0.32607]
[1776741516199,50.18,75596.39,0.0,-0.99758,0.0,0.32607]
[1776741516278,50.18,75595.57,0.0,-0.99758,0.0,0.32572]
[1776741518711,50.18,75596.34,0.0,-0.99758,0.0,0.32604]
[1776741518936,50.18,75596.34,0.0,-0.99758,0.0,0.32604]
[1776741519112,50.18,75596.78,0.0,-0.99758,0.0,0.32623]
[1776741519721,50.18,75596.78,0.0,-0.99758,0.0,0.32623]
[1776741519767,50.18,75596.78,0.0,-0.99758,0.0,0.32623]
[1776741519791,50.18,75596.78,0.0,-0.99758,0.0,0.32623]
[1776741519943,50.18,75596.78,0.0,-0.99758,0.0,0.32623]
[1776741520119,50.18,75597.88,0.0,-0.99757,0.0,0.3267]
[1776741520833,50.18,75597.88,0.0,-0.99757,0.0,0.3267]
[1776741520958,50.18,75597.88,0.0,-0.99757,0.0,0.3267]
[1776741520984,50.18,75597.88,0.0,-0.99757,0.0,0.3267]
[1776741521189,50.18,75597.88,0.0,-0.99757,0.0,0.3267]
[1776741521296,50.18,75597.88,0.0,-0.99757,0.0,0.3267]
[1776741521405,50.18,75597.88,0.0,-0.99757,0.0,0.3267]
[1776741521434,50.18,75597.88,0.0,-0.99757,0.0,0.3267]
[1776741521397,50.18,75597.88,0.0,-0.99757,0.0,0.3267]
[1776741521543,50.18,75597.88,0.0,-0.99757,0.0,0.3267]
[1776741521692,50.18,75597.88,0.0,-0.99757,0.0,0.3267]
[1776741521935,50.18,75597.88,0.0,-0.99757,0.0,0.3267]
[1776741522042,50.18,75597.88,0.0,-0.99757,0.0,0.3267]
[1776741522133,50.18,75597.76,0.0,-0.99757,0.0,0.32665]
[1776741524692,50.18,75597.66,0.0,-0.99757,0.0,0.32661]
[1776741524938,50.18,75597.66,0.0,-0.99757,0.0,0.32661]
[1776741525043,50.18,75597.66,0.0,-0.99757,0.0,0.32661]
[1776741525150,50.18,75597.66,0.0,-0.99757,0.0,0.32661]
[1776741525189,50.18,75597.66,0.0,-0.99757,0.0,0.32661]
[1776741525296,50.18,75597.66,0.0,-0.99757,0.0,0.32661]
[1776741525397,50.18,75597.36,0.0,-0.99758,0.0,0.32648]
[1776741528687,50.18,75598.21,0.0,-0.99757,0.0,0.32685]
[1776741528936,50.18,75598.21,0.0,-0.99757,0.0,0.32685]
[1776741529042,50.18,75598.21,0.0,-0.99757,0.0,0.32685]
[1776741529182,50.18,75597.33,0.0,-0.99758,0.0,0.32647]
[1776741530188,50.18,75592.86,0.0,-0.99759,0.0,0.32456]
[1776741531196,50.18,75587.19,0.0,-0.99761,0.0,0.32215]
[1776741532697,50.18,75586.27,0.0,-0.99761,0.0,0.32176]
[1776741532753,50.18,75586.27,0.0,-0.99761,0.0,0.32176]
[1776741532935,50.18,75586.27,0.0,-0.99761,0.0,0.32176]
[1776741533056,50.18,75586.27,0.0,-0.99761,0.0,0.32176]
[1776741533210,50.18,75584.67,0.0,-0.99762,0.0,0.32109]
[1776741534630,50.18,75584.52,0.0,-0.99762,0.0,0.32103]
[1776741534686,50.18,75584.52,0.0,-0.99762,0.0,0.32103]
[1776741534941,50.18,75584.52,0.0,-0.99762,0.0,0.32103]
[1776741537238,50.18,75580.97,0.0,-0.99763,0.0,0.31953]
[1776741539038,50.18,75580.22,0.0,-0.99763,0.0,0.31922]
[1776741539252,50.18,75578.73,0.0,-0.99764,0.0,0.31859]
[1776741541267,50.18,75573.89,0.0,-0.99766,0.0,0.31657]
[1776741542281,50.18,75567.48,0.0,-0.99768,0.0,0.31391]
[1776741543288,50.18,75557.15,0.0,-0.99771,0.0,0.30966]
[1776741544295,50.18,75547.82,0.0,-0.99774,0.0,0.30587]
[1776741545302,50.18,75547.84,0.0,-0.99774,0.0,0.30587]
[1776741546315,50.18,75546.07,0.0,-0.99775,0.0,0.30516]
[1776741547321,50.18,75540.45,0.0,-0.99777,0.0,0.3029]
[1776741548328,50.18,75535.37,0.0,-0.99778,0.0,0.30087]
[1776741550342,50.18,75533.14,0.0,-0.99779,0.0,0.29998]
[1776741551349,50.18,75534.9,0.0,-0.99778,0.0,0.30068]
[1776741552356,50.18,75536.75,0.0,-0.99778,0.0,0.30142]
[1776741554370,50.18,75538.83,0.0,-0.99777,0.0,0.30225]
[1776741555377,50.18,75536.88,0.0,-0.99778,0.0,0.30147]
[1776741555923,50.18,75536.88,0.0,-0.99778,0.0,0.30147]
[1776741555941,50.18,75536.88,0.0,-0.99778,0.0,0.30147]
[1776741556031,50.18,75536.88,0.0,-0.99778,0.0,0.30147]
[1776741556138,50.18,75536.88,0.0,-0.99778,0.0,0.30147]
[1776741556192,50.18,75536.88,0.0,-0.99778,0.0,0.30147]
[1776741561419,50.18,75537.63,0.0,-0.99778,0.0,0.30177]
[1776741564440,50.18,75535.69,0.0,-0.99778,0.0,0.30099]
[1776741567481,50.18,75534.6,0.0,-0.99779,0.0,0.30056]
[1776741567521,50.18,75534.6,0.0,-0.99779,0.0,0.30056]
[1776741567686,50.18,75534.11,0.0,-0.99779,0.0,0.30036]
[1776741568471,50.18,75535.6,0.0,-0.99778,0.0,0.30096]
[1776741569477,50.18,75537.05,0.0,-0.99778,0.0,0.30154]
[1776741571491,50.18,75537.99,0.0,-0.99778,0.0,0.30111]
[1776741572067,50.18,75537.99,0.0,-0.99778,0.0,0.30111]
[1776741572077,50.18,75537.99,0.0,-0.99778,0.0,0.30111]
[1776741572191,50.18,75537.99,0.0,-0.99778,0.0,0.30111]
[1776741572499,50.18,75539.8,0.0,-0.99777,0.0,0.30183]
[1776741574512,50.18,75537.08,0.0,-0.99778,0.0,0.30075]
[1776741578543,50.18,75539.04,0.0,-0.99778,0.0,0.30153]
[1776741579183,50.18,75539.04,0.0,-0.99778,0.0,0.30153]
[1776741579322,50.18,75539.04,0.0,-0.99778,0.0,0.30153]
[1776741579437,50.18,75539.04,0.0,-0.99778,0.0,0.30153]
[1776741579550,50.18,75540.71,0.0,-0.99777,0.0,0.3022]
[1776741584756,50.18,75541.35,0.0,-0.99777,0.0,0.30245]
[1776741584864,50.18,75541.35,0.0,-0.99777,0.0,0.30245]
[1776741584936,50.18,75541.35,0.0,-0.99777,0.0,0.30245]
[1776741586603,50.18,75543.51,0.0,-0.99776,0.0,0.30332]
[1776741592411,50.18,75543.54,0.0,-0.99776,0.0,0.30333]
[1776741592437,50.18,75543.54,0.0,-0.99776,0.0,0.30333]
[1776741592543,50.18,75543.54,0.0,-0.99776,0.0,0.30333]
[1776741592449,50.18,75545.7,0.0,-0.99776,0.0,0.3042]
[1776741592694,50.18,75545.7,0.0,-0.99776,0.0,0.3042]
[1776741592759,50.18,75547.24,0.0,-0.99775,0.0,0.30482]
[1776741593651,50.18,75544.65,0.0,-0.99776,0.0,0.30378]
[1776741594659,50.18,75542.67,0.0,-0.99777,0.0,0.30298]
[1776741595826,50.18,75542.67,0.0,-0.99777,0.0,0.30298]
[1776741595933,50.18,75542.67,0.0,-0.99777,0.0,0.30298]
[1776741596191,50.18,75542.67,0.0,-0.99777,0.0,0.30298]
[1776741599694,50.18,75540.92,0.0,-0.99777,0.0,0.30228]
[1776741605064,50.18,75539.7,0.0,-0.99778,0.0,0.30179]
[1776741605183,50.18,75539.7,0.0,-0.99778,0.0,0.30179]
[1776741605206,50.18,75539.7,0.0,-0.99778,0.0,0.30179]
[1776741611778,50.18,75542.35,0.0,-0.99777,0.0,0.30285]
[1776741612785,50.18,75549.98,0.0,-0.99774,0.0,0.30593]
[1776741613936,50.18,75549.98,0.0,-0.99774,0.0,0.30593]
[1776741613989,50.18,75549.98,0.0,-0.99774,0.0,0.30593]
[1776741614192,50.18,75549.98,0.0,-0.99774,0.0,0.30593]
[1776741614293,50.18,75556.25,0.0,-0.99772,0.0,0.30847]
[1776741614799,50.18,75560.54,0.0,-0.99771,0.0,0.31023]
[1776741615806,50.18,75562.43,0.0,-0.9977,0.0,0.311]
[1776741616813,50.18,75564.3,0.0,-0.99769,0.0,0.31177]
[1776741618656,50.18,75564.18,0.0,-0.99769,0.0,0.31172]
[1776741618681,50.18,75564.18,0.0,-0.99769,0.0,0.31172]
[1776741618937,50.18,75564.18,0.0,-0.99769,0.0,0.31172]
[1776741625876,50.18,75565.05,0.0,-0.99769,0.0,0.31208]
[1776741630911,50.18,75565.09,0.0,-0.99769,0.0,0.31209]
[1776741634939,50.18,75566.55,0.0,-0.99769,0.0,0.31187]
[1776741635946,50.18,75570.3,0.0,-0.99768,0.0,0.31341]
[1776741636677,50.18,75570.3,0.0,-0.99768,0.0,0.31341]
[1776741636688,50.18,75570.3,0.0,-0.99768,0.0,0.31341]
[1776741636785,50.18,75570.3,0.0,-0.99768,0.0,0.31341]
[1776741636945,50.18,75570.3,0.0,-0.99768,0.0,0.31341]
[1776741638966,50.18,75567.36,0.0,-0.99769,0.0,0.3122]
[1776741639974,50.18,75563.4,0.0,-0.9977,0.0,0.31057]
[1776741641169,50.18,75563.4,0.0,-0.9977,0.0,0.31057]
[1776741641199,50.18,75563.4,0.0,-0.9977,0.0,0.31057]
[1776741641267,50.18,75563.4,0.0,-0.9977,0.0,0.31057]
[1776741641437,50.18,75563.4,0.0,-0.9977,0.0,0.31057]
[1776741642995,50.18,75568.65,0.0,-0.99769,0.0,0.31273]
[1776741645009,50.18,75570.58,0.0,-0.99768,0.0,0.31353]
[1776741647323,50.18,75571.32,0.0,-0.99768,0.0,0.31384]
[1776741647429,50.18,75571.32,0.0,-0.99768,0.0,0.31384]
[1776741647436,50.18,75571.32,0.0,-0.99768,0.0,0.31384]
[1776741653375,50.18,75571.77,0.0,-0.99768,0.0,0.31402]
[1776741653437,50.18,75571.77,0.0,-0.99768,0.0,0.31402]
[1776741653484,50.18,75571.77,0.0,-0.99768,0.0,0.31402]
[1776741653691,50.18,75572.18,0.0,-0.99767,0.0,0.31419]
[1776741654072,50.18,75569.73,0.0,-0.99768,0.0,0.31318]
[1776741655079,50.18,75568.09,0.0,-0.99769,0.0,0.3125]
[1776741659107,50.18,75569.69,0.0,-0.99768,0.0,0.31316]
[1776741662215,50.18,75569.96,0.0,-0.99768,0.0,0.31327]
[1776741662326,50.18,75569.96,0.0,-0.99768,0.0,0.31327]
[1776741662440,50.18,75569.96,0.0,-0.99768,0.0,0.31327]
[1776741667219,50.18,75568.73,0.0,-0.99769,0.0,0.31277]
[1776741669178,50.18,75571.54,0.0,-0.99768,0.0,0.31393]
[1776741674213,50.18,75571.55,0.0,-0.99768,0.0,0.31393]
[1776741679248,50.18,75571.82,0.0,-0.99768,0.0,0.31404]
[1776741685291,50.18,75572.33,0.0,-0.99767,0.0,0.31425]
[1776741690326,50.18,75575.93,0.0,-0.99766,0.0,0.31575]
[1776741691333,50.18,75578.98,0.0,-0.99766,0.0,0.31618]
[1776741692340,50.18,75576.3,0.0,-0.99767,0.0,0.31507]
[1776741693346,50.18,75573.79,0.0,-0.99767,0.0,0.31403]
[1776741698382,50.18,75573.53,0.0,-0.99768,0.0,0.31392]
[1776741700396,50.18,75576.57,0.0,-0.99767,0.0,0.31518]
[1776741701403,50.18,75581.16,0.0,-0.99765,0.0,0.31709]
[1776741703417,50.18,75583.34,0.0,-0.99764,0.0,0.318]
[1776741704424,50.18,75585.22,0.0,-0.99764,0.0,0.31879]
[1776741707445,50.18,75587.71,0.0,-0.99763,0.0,0.31984]
[1776741708452,50.18,75590.97,0.0,-0.99762,0.0,0.32121]
[1776741709459,50.18,75586.63,0.0,-0.99763,0.0,0.31938]
[1776741710466,50.18,75581.71,0.0,-0.99765,0.0,0.31732]
[1776741711475,50.18,75580.01,0.0,-0.99765,0.0,0.31661]
[1776741713489,50.18,75577.14,0.0,-0.99766,0.0,0.31542]
[1776741716510,50.18,75575.37,0.0,-0.99767,0.0,0.31468]
[1776741721545,50.18,75574.05,0.0,-0.99767,0.0,0.31414]
[1776741723559,50.18,75572.28,0.0,-0.99768,0.0,0.3134]
[1776741727587,50.18,75574.31,0.0,-0.99767,0.0,0.31424]
[1776741729601,50.18,75576.59,0.0,-0.99767,0.0,0.31519]
[1776741734636,50.18,75577.4,0.0,-0.99766,0.0,0.31553]
[1776741736650,50.18,75580.44,0.0,-0.99765,0.0,0.31679]
[1776741738664,50.18,75582.32,0.0,-0.99765,0.0,0.31758]
[1776741740678,50.18,75583.88,0.0,-0.99764,0.0,0.31823]
[1776741744706,50.18,75581.6,0.0,-0.99765,0.0,0.31728]
[1776741746720,50.18,75579.64,0.0,-0.99766,0.0,0.31646]
[1776741751755,50.18,75578.47,0.0,-0.99767,0.0,0.31514]
[1776741752762,50.18,75576.11,0.0,-0.99767,0.0,0.31416]
[1776741753769,50.18,75568.96,0.0,-0.9977,0.0,0.31121]
[1776741754776,50.18,75565.18,0.0,-0.99771,0.0,0.30966]
[1776741757797,50.18,75563.24,0.0,-0.99772,0.0,0.30886]
[1776741758804,50.18,75565.99,0.0,-0.99771,0.0,0.30999]
[1776741761830,50.18,75560.08,0.0,-0.99773,0.0,0.30758]
[1776741762832,50.18,75552.51,0.0,-0.99775,0.0,0.30451]
[1776741763839,50.18,75547.06,0.0,-0.99777,0.0,0.30232]
[1776741766860,50.18,75544.21,0.0,-0.99778,0.0,0.30118]
[1776741768874,50.18,75540.06,0.0,-0.99779,0.0,0.29953]
[1776741772250,50.18,75539.36,0.0,-0.99779,0.0,0.29925]
[1776741776044,50.18,75540.26,0.0,-0.99779,0.0,0.29961]
[1776741776146,50.18,75540.26,0.0,-0.99779,0.0,0.29961]
[1776741776244,50.18,75540.32,0.0,-0.99779,0.0,0.29963]
[1776741779345,50.18,75541.03,0.0,-0.99779,0.0,0.29991]
[1776741784986,50.18,75541.62,0.0,-0.99779,0.0,0.30015]
[1776741787000,50.18,75544.52,0.0,-0.99778,0.0,0.3013]
[1776741788009,50.18,75552.39,0.0,-0.99775,0.0,0.30446]
[1776741789013,50.18,75556.17,0.0,-0.99774,0.0,0.30599]
[1776741794049,50.18,75555.21,0.0,-0.99774,0.0,0.3056]
[1776741796062,50.18,75557.31,0.0,-0.99774,0.0,0.30645]
[1776741797069,50.18,75555.81,0.0,-0.99774,0.0,0.30584]
[1776741802105,50.18,75555.71,0.0,-0.99774,0.0,0.3058]
[1776741807140,50.18,75558.2,0.0,-0.99773,0.0,0.30681]
[1776741815321,50.18,75558.82,0.0,-0.99774,0.0,0.30625]
[1776741820231,50.18,75560.46,0.0,-0.99773,0.0,0.30691]
[1776741824259,50.18,75563.59,0.0,-0.99772,0.0,0.30819]
[1776741826285,50.18,75574.27,0.0,-0.99769,0.0,0.31257]
[1776741827286,50.18,75587.76,0.0,-0.99764,0.0,0.31818]
[1776741828293,50.18,75591.97,0.0,-0.99763,0.0,0.31995]
[1776741829300,50.18,75601.31,0.0,-0.99759,0.0,0.3239]
[1776741830306,50.18,75602.68,0.0,-0.99759,0.0,0.32448]
[1776741832321,50.18,75598.85,0.0,-0.9976,0.0,0.32285]
[1776741835342,50.18,75600.38,0.0,-0.9976,0.0,0.3235]
[1776741837356,50.18,75602.16,0.0,-0.99759,0.0,0.32426]
[1776741842396,50.18,75601.85,0.0,-0.99759,0.0,0.32413]
[1776741847431,50.18,75603.17,0.0,-0.99759,0.0,0.32469]
[1776741851459,50.18,75600.78,0.0,-0.9976,0.0,0.32367]
[1776741856497,50.18,75601.15,0.0,-0.99759,0.0,0.32383]
[1776741857504,50.18,75602.67,0.0,-0.99759,0.0,0.32448]
[1776741862539,50.18,75604.14,0.0,-0.99758,0.0,0.3251]
[1776741867573,50.18,75602.95,0.0,-0.99759,0.0,0.3246]
[1776741870595,50.18,75607.53,0.0,-0.99757,0.0,0.32655]
[1776741876636,50.18,75607.25,0.0,-0.99758,0.0,0.32558]
[1776741881672,50.18,75604.97,0.0,-0.99759,0.0,0.3246]
[1776741888721,50.18,75604.62,0.0,-0.99759,0.0,0.32446]
[1776741893757,50.18,75603.94,0.0,-0.99759,0.0,0.32417]
[1776741899799,50.18,75604.1,0.0,-0.99759,0.0,0.32423]
[1776741904834,50.18,75604.06,0.0,-0.99759,0.0,0.32422]
[1776741910876,50.18,75602.27,0.0,-0.9976,0.0,0.32346]
[1776741912890,50.18,75600.39,0.0,-0.9976,0.0,0.32266]
[1776741917926,50.18,75600.59,0.0,-0.9976,0.0,0.32274]
[1776741922961,50.18,75599.65,0.0,-0.99761,0.0,0.32234]
[1776741927998,50.18,75599.29,0.0,-0.99761,0.0,0.32219]
[1776741931019,50.18,75596.15,0.0,-0.99762,0.0,0.32002]
[1776741932027,50.18,75593.73,0.0,-0.99763,0.0,0.319]
[1776741935048,50.18,75595.46,0.0,-0.99763,0.0,0.31973]
[1776741939075,50.18,75597.27,0.0,-0.99762,0.0,0.32049]
[1776741944111,50.18,75597.14,0.0,-0.99762,0.0,0.32043]
[1776741949146,50.18,75597.76,0.0,-0.99762,0.0,0.3207]
[1776741954180,50.18,75598.31,0.0,-0.99762,0.0,0.32093]
[1776741959216,50.18,75599.07,0.0,-0.99761,0.0,0.32125]
[1776741963243,50.18,75597.02,0.0,-0.99762,0.0,0.32038]
[1776741965261,50.18,75606.49,0.0,-0.99759,0.0,0.3244]
[1776741966267,50.18,75614.99,0.0,-0.99756,0.0,0.32804]
[1776741967273,50.18,75615.04,0.0,-0.99756,0.0,0.32806]
[1776741970907,50.18,75614.7,0.0,-0.99756,0.0,0.32792]
[1776741974448,50.18,75614.46,0.0,-0.99756,0.0,0.32781]
[1776741974689,50.18,75614.46,0.0,-0.99756,0.0,0.32781]
[1776741974698,50.18,75614.46,0.0,-0.99756,0.0,0.32781]
[1776741974795,50.18,75614.26,0.0,-0.99756,0.0,0.32773]
[1776741978204,50.18,75614.5,0.0,-0.99756,0.0,0.32783]
[1776741978440,50.18,75614.5,0.0,-0.99756,0.0,0.32783]
[1776741978543,50.18,75614.5,0.0,-0.99756,0.0,0.32783]
[1776741978690,50.18,75614.5,0.0,-0.99756,0.0,0.32783]
[1776741978942,50.18,75614.5,0.0,-0.99756,0.0,0.32783]
[1776741978753,50.18,75615.34,0.0,-0.99756,0.0,0.32819]
[1776741979042,50.18,75615.34,0.0,-0.99756,0.0,0.32819]
[1776741979360,50.18,75615.41,0.0,-0.99756,0.0,0.32822]
[1776741981374,50.18,75616.85,0.0,-0.99755,0.0,0.32884]
[1776741982192,50.18,75616.85,0.0,-0.99755,0.0,0.32884]
[1776741982440,50.18,75616.85,0.0,-0.99755,0.0,0.32884]
[1776741982555,50.18,75616.85,0.0,-0.99755,0.0,0.32884]
[1776741982663,50.18,75616.85,0.0,-0.99755,0.0,0.32884]
[1776741982687,50.18,75616.85,0.0,-0.99755,0.0,0.32884]
[1776741982770,50.18,75616.85,0.0,-0.99755,0.0,0.32884]
[1776741982871,50.18,75617.5,0.0,-0.99755,0.0,0.32912]
[1776741985832,50.18,75617.48,0.0,-0.99755,0.0,0.32911]
[1776741985937,50.18,75617.48,0.0,-0.99755,0.0,0.32911]
[1776741986032,50.18,75617.24,0.0,-0.99755,0.0,0.32901]
[1776741986146,50.18,75617.24,0.0,-0.99755,0.0,0.32901]
[1776741986190,50.18,75617.24,0.0,-0.99755,0.0,0.32901]
[1776741986264,50.18,75617.24,0.0,-0.99755,0.0,0.32901]
[1776741986364,50.18,75617.24,0.0,-0.99755,0.0,0.32901]
[1776741986437,50.18,75617.24,0.0,-0.99755,0.0,0.32901]
[1776741986472,50.18,75617.24,0.0,-0.99755,0.0,0.32901]
[1776741986694,50.18,75617.24,0.0,-0.99755,0.0,0.32901]
[1776741986935,50.18,75617.24,0.0,-0.99755,0.0,0.32901]
[1776741986787,50.18,75606.65,0.0,-0.99759,0.0,0.32447]
[1776741987043,50.18,75606.65,0.0,-0.99759,0.0,0.32447]
[1776741987157,50.18,75606.65,0.0,-0.99759,0.0,0.32447]
[1776741987192,50.18,75606.65,0.0,-0.99759,0.0,0.32447]
[1776741987265,50.18,75606.65,0.0,-0.99759,0.0,0.32447]
[1776741987377,50.18,75606.65,0.0,-0.99759,0.0,0.32447]
[1776741987436,50.18,75606.65,0.0,-0.99759,0.0,0.32447]
[1776741987484,50.18,75606.65,0.0,-0.99759,0.0,0.32447]
[1776741987690,50.18,75606.65,0.0,-0.99759,0.0,0.32447]
[1776741987739,50.18,75596.33,0.0,-0.99762,0.0,0.32009]
[1776741988423,50.18,75596.25,0.0,-0.99762,0.0,0.32006]
[1776741990189,50.18,75596.88,0.0,-0.99762,0.0,0.32032]
[1776741990296,50.18,75596.88,0.0,-0.99762,0.0,0.32032]
[1776741990403,50.18,75596.88,0.0,-0.99762,0.0,0.32032]
[1776741990692,50.18,75596.88,0.0,-0.99762,0.0,0.32032]
[1776741990799,50.18,75596.88,0.0,-0.99762,0.0,0.32032]
[1776741990939,50.18,75596.88,0.0,-0.99762,0.0,0.32032]
[1776741990900,50.18,75596.99,0.0,-0.99762,0.0,0.32037]
[1776741991045,50.18,75596.99,0.0,-0.99762,0.0,0.32037]
[1776741991190,50.18,75596.99,0.0,-0.99762,0.0,0.32037]
[1776741991243,50.18,75596.99,0.0,-0.99762,0.0,0.32037]
[1776741991350,50.18,75596.99,0.0,-0.99762,0.0,0.32037]
[1776741991435,50.18,75596.99,0.0,-0.99762,0.0,0.32037]
[1776741991686,50.18,75596.99,0.0,-0.99762,0.0,0.32037]
[1776741991715,50.18,75598.03,0.0,-0.99762,0.0,0.31996]
[1776741992451,50.18,75604.04,0.0,-0.9976,0.0,0.3225]
[1776741993458,50.18,75609.76,0.0,-0.99758,0.0,0.32494]
[1776741994196,50.18,75609.76,0.0,-0.99758,0.0,0.32494]
[1776741994558,50.18,75609.76,0.0,-0.99758,0.0,0.32494]
[1776741994615,50.18,75609.76,0.0,-0.99758,0.0,0.32494]
[1776741994688,50.18,75609.76,0.0,-0.99758,0.0,0.32494]
[1776741994790,50.18,75612.95,0.0,-0.99757,0.0,0.3263]
[1776741995471,50.18,75614.3,0.0,-0.99757,0.0,0.32688]
[1776741997770,50.18,75615.04,0.0,-0.99756,0.0,0.3272]
[1776741997845,50.18,75615.31,0.0,-0.99756,0.0,0.32732]
[1776741998493,50.18,75614.11,0.0,-0.99757,0.0,0.3268]
[1776741999500,50.18,75611.96,0.0,-0.99758,0.0,0.32588]
[1776742000023,50.18,75611.96,0.0,-0.99758,0.0,0.32588]
[1776742000187,50.18,75611.96,0.0,-0.99758,0.0,0.32588]
[1776742004192,50.18,75612.98,0.0,-0.99757,0.0,0.32632]
[1776742006312,50.18,75614.04,0.0,-0.99757,0.0,0.32677]
[1776742006549,50.18,75615.8,0.0,-0.99756,0.0,0.32753]
[1776742008879,50.18,75618.3,0.0,-0.99755,0.0,0.3286]
[1776742010580,50.18,75619.19,0.0,-0.99755,0.0,0.32899]
[1776742016622,50.18,75622.09,0.0,-0.99754,0.0,0.33024]
[1776742017629,50.18,75628.48,0.0,-0.99752,0.0,0.33302]
[1776742018636,50.18,75632.41,0.0,-0.9975,0.0,0.33474]
[1776742021657,50.18,75635.68,0.0,-0.99749,0.0,0.33617]
[1776742022191,50.18,75635.68,0.0,-0.99749,0.0,0.33617]
[1776742022472,50.18,75635.68,0.0,-0.99749,0.0,0.33617]
[1776742022664,50.18,75637.98,0.0,-0.99748,0.0,0.33719]
[1776742023673,50.18,75649.12,0.0,-0.99744,0.0,0.34213]
[1776742024680,50.18,75652.71,0.0,-0.99743,0.0,0.34373]
[1776742025687,50.18,75653.69,0.0,-0.99743,0.0,0.34417]
[1776742026696,50.18,75655.64,0.0,-0.99742,0.0,0.34505]
[1776742027556,50.18,75655.64,0.0,-0.99742,0.0,0.34505]
[1776742029716,50.18,75656.57,0.0,-0.99742,0.0,0.34547]
[1776742030198,50.18,75656.57,0.0,-0.99742,0.0,0.34547]
[1776742030722,50.18,75656.48,0.0,-0.99742,0.0,0.34543]
[1776742034754,50.18,75655.48,0.0,-0.99742,0.0,0.34498]
[1776742035761,50.18,75656.69,0.0,-0.99741,0.0,0.34552]
[1776742036768,50.18,75655.36,0.0,-0.99742,0.0,0.34492]
[1776742041803,50.18,75655.29,0.0,-0.99742,0.0,0.34489]
[1776742042810,50.18,75656.4,0.0,-0.99742,0.0,0.34539]
[1776742043817,50.18,75657.51,0.0,-0.99741,0.0,0.34589]
[1776742044824,50.18,75659.04,0.0,-0.99741,0.0,0.34658]
[1776742046838,50.18,75660.24,0.0,-0.9974,0.0,0.34712]
[1776742050866,50.18,75659.35,0.0,-0.9974,0.0,0.34672]
[1776742055903,50.18,75658.38,0.0,-0.99742,0.0,0.34539]
[1776742060938,50.18,75659.82,0.0,-0.99741,0.0,0.34604]
[1776742061946,50.18,75660.66,0.0,-0.99741,0.0,0.34641]
[1776742064966,50.18,75662.48,0.0,-0.9974,0.0,0.34724]
[1776742065973,50.18,75665.08,0.0,-0.99739,0.0,0.34841]
[1776742071007,50.18,75664.41,0.0,-0.99739,0.0,0.34811]
[1776742074035,50.18,75665.83,0.0,-0.99739,0.0,0.34876]
[1776742077056,50.18,75667.57,0.0,-0.99738,0.0,0.34955]
[1776742077984,50.18,75667.57,0.0,-0.99738,0.0,0.34955]
[1776742078380,50.18,75667.57,0.0,-0.99738,0.0,0.34955]
[1776742078906,50.18,75667.57,0.0,-0.99738,0.0,0.34955]
[1776742078997,50.18,75670.29,0.0,-0.99737,0.0,0.35079]
[1776742079089,50.18,75683.89,0.0,-0.99732,0.0,0.35704]
[1776742080084,50.18,75680.48,0.0,-0.99733,0.0,0.35546]
[1776742081960,50.18,75680.48,0.0,-0.99733,0.0,0.35546]
[1776742082045,50.18,75677.86,0.0,-0.99734,0.0,0.35426]
[1776742082098,50.18,75673.98,0.0,-0.99736,0.0,0.35247]
[1776742083858,50.18,75669.45,0.0,-0.99737,0.0,0.3504]
[1776742087939,50.18,75669.71,0.0,-0.99737,0.0,0.35052]
[1776742088044,50.18,75669.71,0.0,-0.99737,0.0,0.35052]
[1776742088019,50.18,75670.65,0.0,-0.99737,0.0,0.35095]
[1776742088189,50.18,75670.65,0.0,-0.99737,0.0,0.35095]
[1776742091936,50.18,75671.28,0.0,-0.99737,0.0,0.35124]
[1776742097203,50.18,75671.84,0.0,-0.99736,0.0,0.35149]
[1776742102238,50.18,75671.09,0.0,-0.99737,0.0,0.35115]
[1776742106266,50.18,75670.06,0.0,-0.99737,0.0,0.35068]
[1776742112107,50.18,75669.55,0.0,-0.99737,0.0,0.35045]
[1776742112307,50.18,75664.99,0.0,-0.9974,0.0,0.34747]
[1776742113315,50.18,75660.82,0.0,-0.99741,0.0,0.34559]
[1776742118350,50.18,75660.6,0.0,-0.99741,0.0,0.34549]
[1776742123384,50.18,75660.62,0.0,-0.99741,0.0,0.3455]
[1776742130862,50.18,75660.66,0.0,-0.99741,0.0,0.34552]
[1776742133461,50.18,75661.7,0.0,-0.99741,0.0,0.34598]
[1776742138496,50.18,75659.86,0.0,-0.99742,0.0,0.34516]
[1776742139503,50.18,75657.89,0.0,-0.99742,0.0,0.34427]
[1776742141516,50.18,75657.0,0.0,-0.99743,0.0,0.34387]
[1776742146552,50.18,75658.14,0.0,-0.99742,0.0,0.34438]
[1776742151587,50.18,75659.13,0.0,-0.99742,0.0,0.34483]
[1776742157629,50.18,75659.03,0.0,-0.99742,0.0,0.34478]
[1776742162663,50.18,75658.75,0.0,-0.99742,0.0,0.34466]
[1776742164678,50.18,75657.77,0.0,-0.99742,0.0,0.34422]
[1776742173741,50.18,75657.41,0.0,-0.99743,0.0,0.34316]
[1776742179783,50.18,75657.69,0.0,-0.99743,0.0,0.34328]
[1776742183812,50.18,75659.19,0.0,-0.99743,0.0,0.34396]
[1776742184819,50.18,75660.42,0.0,-0.99742,0.0,0.34451]
[1776742189855,50.18,75660.0,0.0,-0.99742,0.0,0.34432]
[1776742195897,50.18,75659.32,0.0,-0.99742,0.0,0.34402]
[1776742200932,50.18,75659.1,0.0,-0.99743,0.0,0.34392]
[1776742201939,50.18,75656.84,0.0,-0.99743,0.0,0.3429]
[1776742202946,50.18,75654.43,0.0,-0.99744,0.0,0.34183]
[1776742204960,50.18,75655.39,0.0,-0.99744,0.0,0.34226]
[1776742205967,50.18,75660.19,0.0,-0.99742,0.0,0.34441]
[1776742206974,50.18,75665.79,0.0,-0.9974,0.0,0.34693]
[1776742207981,50.18,75673.03,0.0,-0.99737,0.0,0.35022]
[1776742208228,50.18,75673.03,0.0,-0.99737,0.0,0.35022]
[1776742208341,50.18,75673.03,0.0,-0.99737,0.0,0.35022]
[1776742208988,50.18,75684.11,0.0,-0.99733,0.0,0.3553]
[1776742209995,50.18,75685.45,0.0,-0.99733,0.0,0.35592]
[1776742211010,50.18,75682.96,0.0,-0.99734,0.0,0.35477]
[1776742215038,50.18,75681.52,0.0,-0.99734,0.0,0.35411]
[1776742217052,50.18,75680.66,0.0,-0.99735,0.0,0.35371]
[1776742223093,50.18,75681.74,0.0,-0.99734,0.0,0.35421]
[1776742224101,50.18,75683.16,0.0,-0.99734,0.0,0.35486]
[1776742225108,50.18,75687.13,0.0,-0.99732,0.0,0.3567]
[1776742226115,50.18,75690.23,0.0,-0.99731,0.0,0.35814]
[1776742227011,50.18,75690.23,0.0,-0.99731,0.0,0.35814]
[1776742227191,50.18,75690.23,0.0,-0.99731,0.0,0.35814]
[1776742227122,50.18,75691.46,0.0,-0.9973,0.0,0.35871]
[1776742228129,50.18,75691.84,0.0,-0.9973,0.0,0.35889]
[1776742229136,50.18,75689.96,0.0,-0.99731,0.0,0.35801]
[1776742234171,50.18,75690.0,0.0,-0.99732,0.0,0.35711]
[1776742235177,50.18,75688.27,0.0,-0.99732,0.0,0.35631]
[1776742239205,50.18,75694.28,0.0,-0.9973,0.0,0.3591]
[1776742240213,50.18,75699.63,0.0,-0.99728,0.0,0.3616]
[1776742245248,50.18,75700.9,0.0,-0.99727,0.0,0.36219]
[1776742246255,50.18,75702.2,0.0,-0.99727,0.0,0.3628]
[1776742251290,50.18,75702.59,0.0,-0.99727,0.0,0.36299]
[1776742256326,50.18,75702.26,0.0,-0.99727,0.0,0.36283]
[1776742257333,50.18,75703.78,0.0,-0.99726,0.0,0.36355]
[1776742259347,50.18,75704.99,0.0,-0.99726,0.0,0.36412]
[1776742260678,50.18,75704.99,0.0,-0.99726,0.0,0.36412]
[1776742261361,50.18,75707.56,0.0,-0.99725,0.0,0.36533]
[1776742262286,50.18,75707.56,0.0,-0.99725,0.0,0.36533]
[1776742262602,50.18,75707.56,0.0,-0.99725,0.0,0.36533]
[1776742262681,50.18,75711.21,0.0,-0.99723,0.0,0.36706]
[1776742263695,50.18,75711.21,0.0,-0.99723,0.0,0.36706]
[1776742263742,50.18,75729.26,0.0,-0.99716,0.0,0.37572]
[1776742264436,50.18,75729.26,0.0,-0.99716,0.0,0.37572]
[1776742264491,50.18,75741.35,0.0,-0.99711,0.0,0.38162]
[1776742265406,50.18,75743.02,0.0,-0.99711,0.0,0.38244]
[1776742267185,50.18,75743.02,0.0,-0.99711,0.0,0.38244]
[1776742269195,50.18,75743.93,0.0,-0.9971,0.0,0.38289]
[1776742269211,50.18,75743.49,0.0,-0.99711,0.0,0.38267]
[1776742269705,50.18,75743.49,0.0,-0.99711,0.0,0.38267]
[1776742269940,50.18,75743.49,0.0,-0.99711,0.0,0.38267]
[1776742275476,50.18,75743.97,0.0,-0.9971,0.0,0.38291]
[1776742278499,50.18,75737.14,0.0,-0.99713,0.0,0.37956]
[1776742283534,50.18,75737.25,0.0,-0.99713,0.0,0.37961]
[1776742285224,50.18,75737.25,0.0,-0.99713,0.0,0.37961]
[1776742285296,50.18,75735.58,0.0,-0.99714,0.0,0.37879]
[1776742285440,50.18,75735.58,0.0,-0.99714,0.0,0.37879]
[1776742286149,50.18,75735.58,0.0,-0.99714,0.0,0.37879]
[1776742286173,50.18,75735.58,0.0,-0.99714,0.0,0.37879]
[1776742286190,50.18,75735.58,0.0,-0.99714,0.0,0.37879]
[1776742286274,50.18,75734.26,0.0,-0.99714,0.0,0.37815]
[1776742291590,50.18,75733.38,0.0,-0.99715,0.0,0.37676]
[1776742296625,50.18,75721.29,0.0,-0.9972,0.0,0.37092]
[1776742297632,50.18,75717.04,0.0,-0.99722,0.0,0.36889]
[1776742298505,50.18,75717.04,0.0,-0.99722,0.0,0.36889]
[1776742298611,50.18,75717.04,0.0,-0.99722,0.0,0.36889]
[1776742298690,50.18,75717.04,0.0,-0.99722,0.0,0.36889]
[1776742299646,50.18,75721.04,0.0,-0.9972,0.0,0.3708]
[1776742301417,50.18,75721.63,0.0,-0.9972,0.0,0.37109]
[1776742301437,50.18,75721.63,0.0,-0.9972,0.0,0.37109]
[1776742301482,50.18,75721.63,0.0,-0.9972,0.0,0.37109]
[1776742301699,50.18,75721.63,0.0,-0.9972,0.0,0.37109]
[1776742301901,50.18,75721.63,0.0,-0.9972,0.0,0.37109]
[1776742301910,50.18,75721.63,0.0,-0.9972,0.0,0.37109]
[1776742301947,50.18,75721.63,0.0,-0.9972,0.0,0.37109]
[1776742302038,50.18,75723.29,0.0,-0.99719,0.0,0.37188]
[1776742308709,50.18,75724.77,0.0,-0.99719,0.0,0.3726]
[1776742313743,50.18,75726.39,0.0,-0.99718,0.0,0.37338]
[1776742315719,50.18,75725.88,0.0,-0.99718,0.0,0.37313]
[1776742315848,50.18,75725.88,0.0,-0.99718,0.0,0.37313]
[1776742315937,50.18,75725.88,0.0,-0.99718,0.0,0.37313]
[1776742316775,50.18,75725.83,0.0,-0.99718,0.0,0.37311]
[1776742316821,50.18,75725.83,0.0,-0.99718,0.0,0.37311]
[1776742316939,50.18,75725.83,0.0,-0.99718,0.0,0.37311]
[1776742317037,50.18,75725.96,0.0,-0.99718,0.0,0.37317]
[1776742321800,50.18,75722.39,0.0,-0.9972,0.0,0.37145]
[1776742323290,50.18,75722.39,0.0,-0.9972,0.0,0.37145]
[1776742323334,50.18,75722.39,0.0,-0.9972,0.0,0.37145]
[1776742323442,50.18,75721.74,0.0,-0.9972,0.0,0.37114]
[1776742324027,50.18,75721.74,0.0,-0.9972,0.0,0.37114]
[1776742324189,50.18,75721.74,0.0,-0.9972,0.0,0.37114]
[1776742324195,50.18,75721.74,0.0,-0.9972,0.0,0.37114]
[1776742324302,50.18,75721.74,0.0,-0.9972,0.0,0.37114]
[1776742324252,50.18,75720.37,0.0,-0.99721,0.0,0.37048]
[1776742324437,50.18,75720.37,0.0,-0.99721,0.0,0.37048]
[1776742324821,50.18,75720.16,0.0,-0.99721,0.0,0.37038]
[1776742329286,50.18,75718.84,0.0,-0.99721,0.0,0.36975]
[1776742329352,50.18,75720.47,0.0,-0.9972,0.0,0.37053]
[1776742329437,50.18,75720.47,0.0,-0.9972,0.0,0.37053]
[1776742329960,50.18,75720.47,0.0,-0.9972,0.0,0.37053]
[1776742329992,50.18,75720.47,0.0,-0.9972,0.0,0.37053]
[1776742330100,50.18,75720.47,0.0,-0.9972,0.0,0.37053]
[1776742330198,50.18,75720.47,0.0,-0.9972,0.0,0.37053]
[1776742330292,50.18,75721.1,0.0,-0.9972,0.0,0.37083]
[1776742333885,50.18,75725.15,0.0,-0.99719,0.0,0.37278]
[1776742335609,50.18,75726.41,0.0,-0.99718,0.0,0.37339]
[1776742335629,50.18,75726.41,0.0,-0.99718,0.0,0.37339]
[1776742335692,50.18,75726.41,0.0,-0.99718,0.0,0.37339]
[1776742336031,50.18,75726.41,0.0,-0.99718,0.0,0.37339]
[1776742336138,50.18,75726.41,0.0,-0.99718,0.0,0.37339]
[1776742336191,50.18,75726.41,0.0,-0.99718,0.0,0.37339]
[1776742336208,50.18,75728.22,0.0,-0.99717,0.0,0.37426]
[1776742338920,50.18,75733.29,0.0,-0.99715,0.0,0.37672]
[1776742340488,50.18,75733.89,0.0,-0.99715,0.0,0.37701]
[1776742340581,50.18,75733.89,0.0,-0.99715,0.0,0.37701]
[1776742340695,50.18,75733.89,0.0,-0.99715,0.0,0.37701]
[1776742340957,50.18,75733.89,0.0,-0.99715,0.0,0.37701]
[1776742341054,50.18,75733.89,0.0,-0.99715,0.0,0.37701]
[1776742341196,50.18,75733.89,0.0,-0.99715,0.0,0.37701]
[1776742341201,50.18,75735.37,0.0,-0.99715,0.0,0.37773]
[1776742346452,50.18,75735.68,0.0,-0.99714,0.0,0.37788]
[1776742346466,50.18,75735.68,0.0,-0.99714,0.0,0.37788]
[1776742346589,50.18,75735.68,0.0,-0.99714,0.0,0.37788]
[1776742346688,50.18,75735.68,0.0,-0.99714,0.0,0.37788]
[1776742346695,50.18,75735.68,0.0,-0.99714,0.0,0.37788]
[1776742346940,50.18,75735.68,0.0,-0.99714,0.0,0.37788]
[1776742346976,50.18,75736.08,0.0,-0.99714,0.0,0.37807]
[1776742351003,50.18,75737.67,0.0,-0.99714,0.0,0.37788]
[1776742355153,50.18,75738.12,0.0,-0.99714,0.0,0.3781]
[1776742355197,50.18,75738.12,0.0,-0.99714,0.0,0.3781]
[1776742355249,50.18,75738.12,0.0,-0.99714,0.0,0.3781]
[1776742355436,50.18,75737.87,0.0,-0.99714,0.0,0.37798]
[1776742355761,50.18,75737.87,0.0,-0.99714,0.0,0.37798]
[1776742355801,50.18,75737.87,0.0,-0.99714,0.0,0.37798]
[1776742355946,50.18,75737.87,0.0,-0.99714,0.0,0.37798]
[1776742356041,50.18,75737.99,0.0,-0.99714,0.0,0.37804]
[1776742356455,50.18,75737.99,0.0,-0.99714,0.0,0.37804]
[1776742360069,50.18,75733.12,0.0,-0.99716,0.0,0.37567]
[1776742361076,50.18,75728.64,0.0,-0.99718,0.0,0.37351]
[1776742362942,50.18,75728.51,0.0,-0.99718,0.0,0.37344]
[1776742363195,50.18,75728.51,0.0,-0.99718,0.0,0.37344]
[1776742363212,50.18,75726.14,0.0,-0.99719,0.0,0.3723]
[1776742363580,50.18,75726.14,0.0,-0.99719,0.0,0.3723]
[1776742363703,50.18,75726.14,0.0,-0.99719,0.0,0.3723]
[1776742364097,50.18,75725.79,0.0,-0.99719,0.0,0.37213]
[1776742368358,50.18,75724.68,0.0,-0.9972,0.0,0.3716]
[1776742368456,50.18,75724.53,0.0,-0.9972,0.0,0.37153]
[1776742369133,50.18,75719.86,0.0,-0.99721,0.0,0.36929]
[1776742370139,50.18,75717.57,0.0,-0.99722,0.0,0.3682]
[1776742371146,50.18,75714.93,0.0,-0.99723,0.0,0.36694]
[1776742372161,50.18,75714.93,0.0,-0.99723,0.0,0.36694]
[1776742372194,50.18,75714.93,0.0,-0.99723,0.0,0.36694]
[1776742372601,50.18,75714.16,0.0,-0.99724,0.0,0.36658]
[1776742372696,50.18,75714.16,0.0,-0.99724,0.0,0.36658]
[1776742373159,50.18,75712.49,0.0,-0.99724,0.0,0.36579]
[1776742375174,50.18,75710.21,0.0,-0.99725,0.0,0.36471]
[1776742376181,50.18,75708.11,0.0,-0.99726,0.0,0.36372]
[1776742376563,50.18,75708.11,0.0,-0.99726,0.0,0.36372]
[1776742376691,50.18,75708.11,0.0,-0.99726,0.0,0.36372]
[1776742382224,50.18,75710.23,0.0,-0.99725,0.0,0.36472]
[1776742387700,50.18,75710.7,0.0,-0.99725,0.0,0.36494]
[1776742387857,50.18,75710.7,0.0,-0.99725,0.0,0.36494]
[1776742387939,50.18,75710.7,0.0,-0.99725,0.0,0.36494]
[1776742388036,50.18,75710.7,0.0,-0.99725,0.0,0.36494]
[1776742394309,50.18,75710.52,0.0,-0.99725,0.0,0.36485]
[1776742402365,50.18,75710.41,0.0,-0.99725,0.0,0.3648]
[1776742405117,50.18,75710.42,0.0,-0.99725,0.0,0.36481]
[1776742405189,50.18,75710.42,0.0,-0.99725,0.0,0.36481]
[1776742405272,50.18,75710.42,0.0,-0.99725,0.0,0.36481]
[1776742405438,50.18,75710.42,0.0,-0.99725,0.0,0.36481]
[1776742408407,50.18,75710.34,0.0,-0.99725,0.0,0.36477]
[1776742410421,50.18,75708.05,0.0,-0.99726,0.0,0.36369]
[1776742415456,50.18,75707.6,0.0,-0.99727,0.0,0.36254]
[1776742419484,50.18,75703.99,0.0,-0.99728,0.0,0.36085]
[1776742421057,50.18,75703.99,0.0,-0.99728,0.0,0.36085]
[1776742421205,50.18,75703.99,0.0,-0.99728,0.0,0.36085]
[1776742421498,50.18,75698.92,0.0,-0.9973,0.0,0.35848]
[1776742426533,50.18,75698.58,0.0,-0.9973,0.0,0.35832]
[1776742430223,50.18,75698.81,0.0,-0.9973,0.0,0.35843]
[1776742430391,50.18,75698.81,0.0,-0.9973,0.0,0.35843]
[1776742430437,50.18,75698.81,0.0,-0.9973,0.0,0.35843]
[1776742430430,50.18,75697.94,0.0,-0.99731,0.0,0.35802]
[1776742432575,50.18,75695.48,0.0,-0.99732,0.0,0.35688]
[1776742433469,50.18,75695.48,0.0,-0.99732,0.0,0.35688]
[1776742433527,50.18,75695.48,0.0,-0.99732,0.0,0.35688]
[1776742433693,50.18,75695.48,0.0,-0.99732,0.0,0.35688]
[1776742433779,50.18,75693.63,0.0,-0.99732,0.0,0.35602]
[1776742435604,50.18,75696.33,0.0,-0.99731,0.0,0.35727]
[1776742437373,50.18,75696.33,0.0,-0.99731,0.0,0.35727]
[1776742437442,50.18,75696.33,0.0,-0.99731,0.0,0.35727]
[1776742437378,50.18,75701.78,0.0,-0.99729,0.0,0.35981]
[1776742437735,50.18,75701.78,0.0,-0.99729,0.0,0.35981]
[1776742437942,50.18,75701.78,0.0,-0.99729,0.0,0.35981]
[1776742438041,50.18,75704.6,0.0,-0.99728,0.0,0.36113]
[1776742443657,50.18,75704.84,0.0,-0.99728,0.0,0.36124]
[1776742444716,50.18,75704.84,0.0,-0.99728,0.0,0.36124]
[1776742444941,50.18,75704.84,0.0,-0.99728,0.0,0.36124]
[1776742445671,50.18,75702.32,0.0,-0.99729,0.0,0.36006]
[1776742450706,50.18,75702.09,0.0,-0.99729,0.0,0.35996]
[1776742455741,50.18,75701.81,0.0,-0.99729,0.0,0.35983]
[1776742459388,50.18,75701.81,0.0,-0.99729,0.0,0.35983]
[1776742459450,50.18,75701.81,0.0,-0.99729,0.0,0.35983]
[1776742459394,50.18,75701.88,0.0,-0.99729,0.0,0.35986]
[1776742460278,50.18,75701.88,0.0,-0.99729,0.0,0.35986]
[1776742460444,50.18,75701.88,0.0,-0.99729,0.0,0.35986]
[1776742468823,50.18,75702.14,0.0,-0.99729,0.0,0.35998]
[1776742475649,50.18,75701.44,0.0,-0.9973,0.0,0.35872]
[1776742475692,50.18,75701.44,0.0,-0.9973,0.0,0.35872]
[1776742476107,50.18,75701.44,0.0,-0.9973,0.0,0.35872]
[1776742476191,50.18,75701.44,0.0,-0.9973,0.0,0.35872]
[1776742476291,50.18,75701.39,0.0,-0.9973,0.0,0.3587]
[1776742482934,50.18,75701.28,0.0,-0.9973,0.0,0.35865]
[1776742487969,50.18,75700.95,0.0,-0.9973,0.0,0.3585]
[1776742489487,50.18,75700.95,0.0,-0.9973,0.0,0.3585]
[1776742489691,50.18,75699.54,0.0,-0.99731,0.0,0.35784]
[1776742496025,50.18,75697.4,0.0,-0.99732,0.0,0.35685]
[1776742499715,50.18,75697.85,0.0,-0.99731,0.0,0.35705]
[1776742499935,50.18,75697.85,0.0,-0.99731,0.0,0.35705]
[1776742500073,50.18,75697.85,0.0,-0.99731,0.0,0.35705]
[1776742503266,50.18,75697.85,0.0,-0.99731,0.0,0.35705]
[1776742503438,50.18,75697.85,0.0,-0.99731,0.0,0.35705]
[1776742506124,50.18,75691.99,0.0,-0.99734,0.0,0.35434]
[1776742507131,50.18,75679.68,0.0,-0.99738,0.0,0.34871]
[1776742508137,50.18,75671.03,0.0,-0.99741,0.0,0.34479]
[1776742509145,50.18,75670.58,0.0,-0.99742,0.0,0.34459]
[1776742510342,50.18,75670.58,0.0,-0.99742,0.0,0.34459]
[1776742510438,50.18,75670.58,0.0,-0.99742,0.0,0.34459]
[1776742510809,50.18,75670.51,0.0,-0.99742,0.0,0.34456]
[1776742510936,50.18,75670.51,0.0,-0.99742,0.0,0.34456]
[1776742511158,50.18,75670.09,0.0,-0.99742,0.0,0.34437]
[1776742515189,50.18,75665.38,0.0,-0.99744,0.0,0.34226]
[1776742518515,50.18,75664.4,0.0,-0.99744,0.0,0.34182]
[1776742518691,50.18,75664.4,0.0,-0.99744,0.0,0.34182]
[1776742527273,50.18,75665.81,0.0,-0.99743,0.0,0.34245]
[1776742530294,50.18,75657.71,0.0,-0.99746,0.0,0.33884]
[1776742531301,50.18,75652.08,0.0,-0.99749,0.0,0.33547]
[1776742532145,50.18,75652.08,0.0,-0.99749,0.0,0.33547]
[1776742532204,50.18,75652.08,0.0,-0.99749,0.0,0.33547]
[1776742532474,50.18,75652.08,0.0,-0.99749,0.0,0.33547]
[1776742532691,50.18,75651.88,0.0,-0.99749,0.0,0.33538]
[1776742533315,50.18,75651.83,0.0,-0.99749,0.0,0.33536]
[1776742536993,50.18,75651.53,0.0,-0.99749,0.0,0.33522]
[1776742537202,50.18,75651.53,0.0,-0.99749,0.0,0.33522]
[1776742538351,50.18,75645.42,0.0,-0.99751,0.0,0.33255]
[1776742539513,50.18,75645.42,0.0,-0.99751,0.0,0.33255]
[1776742539358,50.18,75639.95,0.0,-0.99753,0.0,0.33017]
[1776742539690,50.18,75639.95,0.0,-0.99753,0.0,0.33017]
[1776742540365,50.18,75639.75,0.0,-0.99753,0.0,0.33008]
[1776742541994,50.18,75639.5,0.0,-0.99754,0.0,0.32997]
[1776742542193,50.18,75639.5,0.0,-0.99754,0.0,0.32997]
[1776742549315,50.18,75638.84,0.0,-0.99754,0.0,0.32969]
[1776742549439,50.18,75638.84,0.0,-0.99754,0.0,0.32969]
[1776742549541,50.18,75638.85,0.0,-0.99754,0.0,0.32969]
[1776742552450,50.18,75643.74,0.0,-0.99752,0.0,0.33182]
[1776742553457,50.18,75648.61,0.0,-0.9975,0.0,0.33394]
[1776742554096,50.18,75648.61,0.0,-0.9975,0.0,0.33394]
[1776742554191,50.18,75648.61,0.0,-0.9975,0.0,0.33394]
[1776742559499,50.18,75648.41,0.0,-0.9975,0.0,0.33386]
[1776742559899,50.18,75648.41,0.0,-0.9975,0.0,0.33386]
[1776742559938,50.18,75648.41,0.0,-0.9975,0.0,0.33386]
[1776742560505,50.18,75647.82,0.0,-0.99751,0.0,0.3336]
[1776742563535,50.18,75644.03,0.0,-0.99752,0.0,0.33194]
[1776742563962,50.18,75644.03,0.0,-0.99752,0.0,0.33194]
[1776742564200,50.18,75644.03,0.0,-0.99752,0.0,0.33194]
[1776742567545,50.18,75646.5,0.0,-0.99751,0.0,0.33302]
[1776742567563,50.18,75647.77,0.0,-0.99751,0.0,0.33358]
[1776742567701,50.18,75647.77,0.0,-0.99751,0.0,0.33358]
[1776742573605,50.18,75647.4,0.0,-0.99751,0.0,0.33341]
[1776742574732,50.18,75647.4,0.0,-0.99751,0.0,0.33341]
[1776742574936,50.18,75647.4,0.0,-0.99751,0.0,0.33341]
[1776742580654,50.18,75649.11,0.0,-0.9975,0.0,0.33416]
[1776742583326,50.18,75649.11,0.0,-0.9975,0.0,0.33416]
[1776742583437,50.18,75649.11,0.0,-0.9975,0.0,0.33416]
[1776742583973,50.18,75649.06,0.0,-0.9975,0.0,0.33414]
[1776742584195,50.18,75649.06,0.0,-0.9975,0.0,0.33414]
[1776742584288,50.18,75648.65,0.0,-0.9975,0.0,0.33396]
[1776742586696,50.18,75645.15,0.0,-0.99752,0.0,0.33243]
[1776742588345,50.18,75645.15,0.0,-0.99752,0.0,0.33243]
[1776742588443,50.18,75645.15,0.0,-0.99752,0.0,0.33243]
[1776742590724,50.18,75642.03,0.0,-0.99753,0.0,0.33107]
[1776742593195,50.18,75641.25,0.0,-0.99754,0.0,0.32986]
[1776742593758,50.18,75640.79,0.0,-0.99754,0.0,0.32966]
[1776742593859,50.18,75638.79,0.0,-0.99754,0.0,0.3288]
[1776742596951,50.18,75638.49,0.0,-0.99755,0.0,0.32867]
[1776742602041,50.18,75638.38,0.0,-0.99755,0.0,0.32862]
[1776742606886,50.18,75638.22,0.0,-0.99755,0.0,0.32855]
[1776742606938,50.18,75638.22,0.0,-0.99755,0.0,0.32855]
[1776742606983,50.18,75638.3,0.0,-0.99755,0.0,0.32858]
[1776742612879,50.18,75638.55,0.0,-0.99755,0.0,0.32869]
[1776742616908,50.18,75635.33,0.0,-0.99756,0.0,0.3273]
[1776742617915,50.18,75630.1,0.0,-0.99757,0.0,0.32506]
[1776742618921,50.18,75626.04,0.0,-0.99759,0.0,0.32332]
[1776742623958,50.18,75625.78,0.0,-0.99759,0.0,0.32321]
[1776742627287,50.18,75625.29,0.0,-0.99759,0.0,0.323]
[1776742627438,50.18,75625.29,0.0,-0.99759,0.0,0.323]
[1776742631007,50.18,75622.93,0.0,-0.9976,0.0,0.322]
[1776742634028,50.18,75617.34,0.0,-0.99762,0.0,0.31963]
[1776742635035,50.18,75612.82,0.0,-0.99763,0.0,0.31773]
[1776742636029,50.18,75612.82,0.0,-0.99763,0.0,0.31773]
[1776742636195,50.18,75612.82,0.0,-0.99763,0.0,0.31773]
[1776742636224,50.18,75610.4,0.0,-0.99764,0.0,0.31672]
[1776742639063,50.18,75607.28,0.0,-0.99765,0.0,0.31541]
[1776742644098,50.18,75606.64,0.0,-0.99766,0.0,0.31515]
[1776742649543,50.18,75606.5,0.0,-0.99766,0.0,0.31509]
[1776742649595,50.18,75606.08,0.0,-0.99766,0.0,0.31491]
[1776742649692,50.18,75606.08,0.0,-0.99766,0.0,0.31491]
[1776742654168,50.18,75602.04,0.0,-0.99768,0.0,0.3124]
[1776742655175,50.18,75599.09,0.0,-0.99769,0.0,0.31118]
[1776742656182,50.18,75596.22,0.0,-0.9977,0.0,0.31]
[1776742659202,50.18,75593.09,0.0,-0.99771,0.0,0.30871]
[1776742660210,50.18,75590.33,0.0,-0.99772,0.0,0.30759]
[1776742663231,50.18,75581.52,0.0,-0.99775,0.0,0.30401]
[1776742664238,50.18,75574.03,0.0,-0.99777,0.0,0.30099]
[1776742665245,50.18,75570.78,0.0,-0.99778,0.0,0.29969]
[1776742666252,50.18,75566.29,0.0,-0.99779,0.0,0.29791]
[1776742667259,50.18,75562.64,0.0,-0.99781,0.0,0.29646]
[1776742670147,50.18,75561.0,0.0,-0.99781,0.0,0.29581]
[1776742670187,50.18,75561.0,0.0,-0.99781,0.0,0.29581]
[1776742673301,50.18,75556.95,0.0,-0.99782,0.0,0.29422]
[1776742674308,50.18,75553.07,0.0,-0.99784,0.0,0.2927]
[1776742676513,50.18,75552.91,0.0,-0.99784,0.0,0.29264]
[1776742676687,50.18,75552.91,0.0,-0.99784,0.0,0.29264]
[1776742676570,50.18,75550.14,0.0,-0.99785,0.0,0.29155]
[1776742681358,50.18,75552.27,0.0,-0.99784,0.0,0.29239]
[1776742684379,50.18,75549.88,0.0,-0.99785,0.0,0.29145]
[1776742688408,50.18,75554.16,0.0,-0.99783,0.0,0.29312]
[1776742689414,50.18,75558.32,0.0,-0.99782,0.0,0.29476]
[1776742692435,50.18,75562.15,0.0,-0.99781,0.0,0.29627]
[1776742697470,50.18,75561.8,0.0,-0.99781,0.0,0.29613]
[1776742700491,50.18,75563.59,0.0,-0.9978,0.0,0.29684]
[1776742701503,50.18,75565.8,0.0,-0.9978,0.0,0.29771]
[1776742702511,50.18,75569.52,0.0,-0.99778,0.0,0.29919]
[1776742707545,50.18,75566.83,0.0,-0.99779,0.0,0.29812]
[1776742708553,50.18,75562.37,0.0,-0.99781,0.0,0.29635]
[1776742710567,50.18,75560.43,0.0,-0.99781,0.0,0.29559]
[1776742715602,50.18,75558.19,0.0,-0.99783,0.0,0.29391]
[1776742720638,50.18,75556.87,0.0,-0.99783,0.0,0.29339]
[1776742726680,50.18,75557.54,0.0,-0.99783,0.0,0.29365]
[1776742733728,50.18,75559.25,0.0,-0.99782,0.0,0.29433]
[1776742738764,50.18,75558.95,0.0,-0.99782,0.0,0.29421]
[1776742743799,50.18,75559.02,0.0,-0.99782,0.0,0.29424]
[1776742748838,50.18,75558.91,0.0,-0.99782,0.0,0.29419]
[1776742753874,50.18,75558.65,0.0,-0.99782,0.0,0.29409]
[1776742758908,50.18,75558.01,0.0,-0.99783,0.0,0.29384]
[1776742763944,50.18,75558.27,0.0,-0.99783,0.0,0.29394]
[1776742768978,50.18,75558.12,0.0,-0.99783,0.0,0.29388]
[1776742774014,50.18,75557.95,0.0,-0.99783,0.0,0.29302]
[1776742779049,50.18,75557.3,0.0,-0.99783,0.0,0.29277]
[1776742784084,50.18,75557.74,0.0,-0.99783,0.0,0.29294]
[1776742788112,50.18,75559.64,0.0,-0.99783,0.0,0.29368]
[1776742793147,50.18,75559.12,0.0,-0.99783,0.0,0.29348]
[1776742798182,50.18,75557.36,0.0,-0.99783,0.0,0.29279]
[1776742803217,50.18,75556.08,0.0,-0.99784,0.0,0.29229]
[1776742805231,50.18,75553.8,0.0,-0.99785,0.0,0.2914]
[1776742806238,50.18,75551.96,0.0,-0.99785,0.0,0.29068]
[1776742808252,50.18,75544.38,0.0,-0.99788,0.0,0.28775]
[1776742809259,50.18,75542.27,0.0,-0.99788,0.0,0.28694]
[1776742810266,50.18,75540.45,0.0,-0.99789,0.0,0.28624]
[1776742811666,50.18,75540.45,0.0,-0.99789,0.0,0.28624]
[1776742811687,50.18,75540.45,0.0,-0.99789,0.0,0.28624]
[1776742812280,50.18,75537.29,0.0,-0.9979,0.0,0.28503]
[1776742815304,50.18,75531.41,0.0,-0.99792,0.0,0.28279]
[1776742815929,50.18,75531.41,0.0,-0.99792,0.0,0.28279]
[1776742815935,50.18,75531.41,0.0,-0.99792,0.0,0.28279]
[1776742816308,50.18,75530.55,0.0,-0.99792,0.0,0.28246]
[1776742820336,50.18,75528.56,0.0,-0.99792,0.0,0.28171]
[1776742822350,50.18,75531.5,0.0,-0.99792,0.0,0.28282]
[1776742823357,50.18,75536.12,0.0,-0.9979,0.0,0.28458]
[1776742824364,50.18,75538.95,0.0,-0.99789,0.0,0.28566]
[1776742828392,50.18,75549.24,0.0,-0.99786,0.0,0.28963]
[1776742829399,50.18,75554.25,0.0,-0.99784,0.0,0.29157]
[1776742831413,50.18,75555.74,0.0,-0.99785,0.0,0.29136]
[1776742836449,50.18,75556.13,0.0,-0.99784,0.0,0.29152]
[1776742845513,50.18,75557.06,0.0,-0.99784,0.0,0.29188]
[1776742852799,50.18,75556.71,0.0,-0.99784,0.0,0.29174]
[1776742852564,50.18,75553.75,0.0,-0.99785,0.0,0.29059]
[1776742853570,50.18,75551.73,0.0,-0.99786,0.0,0.2898]
[1776742858607,50.18,75550.91,0.0,-0.99786,0.0,0.28949]
[1776742861785,50.18,75551.12,0.0,-0.99786,0.0,0.28957]
[1776742861815,50.18,75548.94,0.0,-0.99787,0.0,0.28872]
[1776742861934,50.18,75548.94,0.0,-0.99787,0.0,0.28872]
[1776742864660,50.18,75545.35,0.0,-0.99788,0.0,0.28734]
[1776742865667,50.18,75540.89,0.0,-0.99789,0.0,0.28563]
[1776742870702,50.18,75539.08,0.0,-0.9979,0.0,0.28493]
[1776742875737,50.18,75536.9,0.0,-0.9979,0.0,0.2841]
[1776742881778,50.18,75535.65,0.0,-0.99791,0.0,0.28363]
[1776742886814,50.18,75535.79,0.0,-0.99791,0.0,0.28368]
[1776742888828,50.18,75533.51,0.0,-0.99791,0.0,0.28281]
[1776742893866,50.18,75533.58,0.0,-0.99792,0.0,0.28207]
[1776742899908,50.18,75533.39,0.0,-0.99792,0.0,0.28199]
[1776742904943,50.18,75532.69,0.0,-0.99792,0.0,0.28173]
[1776742907964,50.18,75528.23,0.0,-0.99794,0.0,0.28004]
[1776742908971,50.18,75526.47,0.0,-0.99794,0.0,0.27938]
[1776742914006,50.18,75525.94,0.0,-0.99794,0.0,0.27918]
[1776742916020,50.18,75523.87,0.0,-0.99795,0.0,0.27841]
[1776742917027,50.18,75521.23,0.0,-0.99796,0.0,0.27742]
[1776742922062,50.18,75523.48,0.0,-0.99795,0.0,0.27826]
[1776742927097,50.18,75523.35,0.0,-0.99795,0.0,0.27821]
[1776742932132,50.18,75523.77,0.0,-0.99795,0.0,0.27837]
[1776742933139,50.18,75528.8,0.0,-0.99793,0.0,0.28026]
[1776742934146,50.18,75534.76,0.0,-0.99792,0.0,0.28251]
[1776742935153,50.18,75538.64,0.0,-0.9979,0.0,0.28399]
[1776742937167,50.18,75542.47,0.0,-0.99789,0.0,0.28545]
[1776742938174,50.18,75548.13,0.0,-0.99788,0.0,0.28763]
[1776742940187,50.18,75549.98,0.0,-0.99787,0.0,0.28834]
[1776742942202,50.18,75552.08,0.0,-0.99786,0.0,0.28915]
[1776742944217,50.18,75560.66,0.0,-0.99784,0.0,0.29249]
[1776742945223,50.18,75566.29,0.0,-0.99782,0.0,0.2947]
[1776742948245,50.18,75569.78,0.0,-0.99781,0.0,0.29608]
[1776742952273,50.18,75570.45,0.0,-0.99781,0.0,0.29554]
[1776742953477,50.18,75570.45,0.0,-0.99781,0.0,0.29554]
[1776742956935,50.18,75570.04,0.0,-0.99781,0.0,0.29538]
[1776742961753,50.18,75571.37,0.0,-0.99781,0.0,0.2959]
[1776742961944,50.18,75571.37,0.0,-0.99781,0.0,0.2959]
[1776742961789,50.18,75571.17,0.0,-0.99781,0.0,0.29583]
[1776742965242,50.18,75571.3,0.0,-0.99781,0.0,0.29588]
[1776742965435,50.18,75571.3,0.0,-0.99781,0.0,0.29588]
[1776742969394,50.18,75573.39,0.0,-0.9978,0.0,0.2967]
[1776742974429,50.18,75574.58,0.0,-0.9978,0.0,0.29718]
[1776742980703,50.18,75574.58,0.0,-0.9978,0.0,0.29718]
[1776742980831,50.18,75574.58,0.0,-0.9978,0.0,0.29718]
[1776742980935,50.18,75574.58,0.0,-0.9978,0.0,0.29718]
[1776742980933,50.18,75574.58,0.0,-0.9978,0.0,0.29718]
[1776742985507,50.18,75581.21,0.0,-0.99778,0.0,0.29982]
[1776742986790,50.18,75581.21,0.0,-0.99778,0.0,0.29982]
[1776742986943,50.18,75581.21,0.0,-0.99778,0.0,0.29982]
[1776742986888,50.18,75584.97,0.0,-0.99776,0.0,0.30132]
[1776742987520,50.18,75587.36,0.0,-0.99776,0.0,0.30228]
[1776742988027,50.18,75587.36,0.0,-0.99776,0.0,0.30228]
[1776742988200,50.18,75587.36,0.0,-0.99776,0.0,0.30228]
[1776742993814,50.18,75587.95,0.0,-0.99775,0.0,0.30252]
[1776742993938,50.18,75587.95,0.0,-0.99775,0.0,0.30252]
[1776742994632,50.18,75587.52,0.0,-0.99776,0.0,0.30235]
[1776742994694,50.18,75587.52,0.0,-0.99776,0.0,0.30235]
[1776742994795,50.18,75588.45,0.0,-0.99775,0.0,0.30272]
[1776743000613,50.18,75589.69,0.0,-0.99775,0.0,0.30322]
[1776743001204,50.18,75589.69,0.0,-0.99775,0.0,0.30322]
[1776743001436,50.18,75589.69,0.0,-0.99775,0.0,0.30322]
[1776743006656,50.18,75590.95,0.0,-0.99774,0.0,0.30373]
[1776743011257,50.18,75591.57,0.0,-0.99774,0.0,0.30398]
[1776743011440,50.18,75591.57,0.0,-0.99774,0.0,0.30398]
[1776743011717,50.18,75591.57,0.0,-0.99774,0.0,0.30398]
[1776743011935,50.18,75591.57,0.0,-0.99774,0.0,0.30398]
[1776743011946,50.18,75591.43,0.0,-0.99775,0.0,0.30311]
[1776743017733,50.18,75590.94,0.0,-0.99775,0.0,0.30291]
[1776743022771,50.18,75592.68,0.0,-0.99774,0.0,0.30361]
[1776743023498,50.18,75592.68,0.0,-0.99774,0.0,0.30361]
[1776743023699,50.18,75592.68,0.0,-0.99774,0.0,0.30361]
[1776743024029,50.18,75592.68,0.0,-0.99774,0.0,0.30361]
[1776743023777,50.18,75591.92,0.0,-0.99775,0.0,0.3033]
[1776743024200,50.18,75591.92,0.0,-0.99775,0.0,0.3033]
[1776743030827,50.18,75590.62,0.0,-0.99775,0.0,0.30278]
[1776743034677,50.18,75590.65,0.0,-0.99775,0.0,0.30279]
[1776743034690,50.18,75590.65,0.0,-0.99775,0.0,0.30279]
[1776743034855,50.18,75591.31,0.0,-0.99775,0.0,0.30306]
[1776743035314,50.18,75591.31,0.0,-0.99775,0.0,0.30306]
[1776743035440,50.18,75591.31,0.0,-0.99775,0.0,0.30306]
[1776743044442,50.18,75591.0,0.0,-0.99775,0.0,0.30293]
[1776743044691,50.18,75591.0,0.0,-0.99775,0.0,0.30293]
[1776743044925,50.18,75588.58,0.0,-0.99776,0.0,0.30196]
[1776743045389,50.18,75588.58,0.0,-0.99776,0.0,0.30196]
[1776743045437,50.18,75588.58,0.0,-0.99776,0.0,0.30196]
[1776743045932,50.18,75584.99,0.0,-0.99777,0.0,0.30052]
[1776743050967,50.18,75585.16,0.0,-0.99777,0.0,0.30058]
[1776743051896,50.18,75585.16,0.0,-0.99777,0.0,0.30058]
[1776743051942,50.18,75585.16,0.0,-0.99777,0.0,0.30058]
[1776743051974,50.18,75587.1,0.0,-0.99776,0.0,0.30136]
[1776743052634,50.18,75587.1,0.0,-0.99776,0.0,0.30136]
[1776743052694,50.18,75587.1,0.0,-0.99776,0.0,0.30136]
[1776743058016,50.18,75588.06,0.0,-0.99776,0.0,0.30175]
[1776743063051,50.18,75588.1,0.0,-0.99776,0.0,0.30176]
[1776743065839,50.18,75589.23,0.0,-0.99776,0.0,0.30222]
[1776743065935,50.18,75589.23,0.0,-0.99776,0.0,0.30222]
[1776743066072,50.18,75589.15,0.0,-0.99776,0.0,0.30219]
[1776743066574,50.18,75589.15,0.0,-0.99776,0.0,0.30219]
[1776743066691,50.18,75589.15,0.0,-0.99776,0.0,0.30219]
[1776743071275,50.18,75589.34,0.0,-0.99776,0.0,0.30226]
[1776743071438,50.18,75589.34,0.0,-0.99776,0.0,0.30226]
[1776743074006,50.18,75589.16,0.0,-0.99776,0.0,0.30138]
[1776743074202,50.18,75589.16,0.0,-0.99776,0.0,0.30138]
[1776743074303,50.18,75587.04,0.0,-0.99777,0.0,0.30053]
[1776743080171,50.18,75585.82,0.0,-0.99777,0.0,0.30004]
[1776743083189,50.18,75585.99,0.0,-0.99777,0.0,0.3001]
[1776743083435,50.18,75585.99,0.0,-0.99777,0.0,0.3001]
[1776743089234,50.18,75585.54,0.0,-0.99777,0.0,0.29992]
[1776743094269,50.18,75586.43,0.0,-0.99777,0.0,0.30028]
[1776743099304,50.18,75586.42,0.0,-0.99777,0.0,0.30028]
[1776743101338,50.18,75586.27,0.0,-0.99777,0.0,0.30022]
[1776743101466,50.18,75586.27,0.0,-0.99777,0.0,0.30022]
[1776743101560,50.18,75586.26,0.0,-0.99777,0.0,0.30021]
[1776743102325,50.18,75580.53,0.0,-0.99779,0.0,0.29793]
[1776743103299,50.18,75580.53,0.0,-0.99779,0.0,0.29793]
[1776743103437,50.18,75580.53,0.0,-0.99779,0.0,0.29793]
[1776743103462,50.18,75577.02,0.0,-0.9978,0.0,0.29653]
[1776743108367,50.18,75580.0,0.0,-0.99779,0.0,0.29772]
[1776743109566,50.18,75580.0,0.0,-0.99779,0.0,0.29772]
[1776743109690,50.18,75580.0,0.0,-0.99779,0.0,0.29772]
[1776743109791,50.18,75583.61,0.0,-0.99778,0.0,0.29915]
[1776743117430,50.18,75585.94,0.0,-0.99777,0.0,0.30008]
[1776743121197,50.18,75586.29,0.0,-0.99777,0.0,0.30022]
[1776743121435,50.18,75586.29,0.0,-0.99777,0.0,0.30022]
[1776743125486,50.18,75591.51,0.0,-0.99775,0.0,0.30232]
[1776743126711,50.18,75591.51,0.0,-0.99775,0.0,0.30232]
[1776743126944,50.18,75591.51,0.0,-0.99775,0.0,0.30232]
[1776743126975,50.18,75596.49,0.0,-0.99774,0.0,0.30433]
[1776743128508,50.18,75600.16,0.0,-0.99773,0.0,0.30582]
[1776743129702,50.18,75600.16,0.0,-0.99773,0.0,0.30582]
[1776743129937,50.18,75600.16,0.0,-0.99773,0.0,0.30582]
[1776743130037,50.18,75601.77,0.0,-0.99772,0.0,0.30648]
[1776743131529,50.18,75603.01,0.0,-0.99772,0.0,0.30616]
[1776743135435,50.18,75601.54,0.0,-0.99773,0.0,0.30556]
[1776743135557,50.18,75598.03,0.0,-0.99774,0.0,0.30414]
[1776743136388,50.18,75598.03,0.0,-0.99774,0.0,0.30414]
[1776743136437,50.18,75598.03,0.0,-0.99774,0.0,0.30414]
[1776743136564,50.18,75594.58,0.0,-0.99775,0.0,0.30274]
[1776743142606,50.18,75595.02,0.0,-0.99775,0.0,0.30292]
[1776743143612,50.18,75596.72,0.0,-0.99774,0.0,0.30361]
[1776743149655,50.18,75596.42,0.0,-0.99774,0.0,0.30348]
[1776743152676,50.18,75593.57,0.0,-0.99775,0.0,0.30233]
[1776743153223,50.18,75593.57,0.0,-0.99775,0.0,0.30233]
[1776743153442,50.18,75593.57,0.0,-0.99775,0.0,0.30233]
[1776743158718,50.18,75595.33,0.0,-0.99775,0.0,0.30304]
[1776743161692,50.18,75594.9,0.0,-0.99775,0.0,0.30287]
[1776743161944,50.18,75594.9,0.0,-0.99775,0.0,0.30287]
[1776743166774,50.18,75590.12,0.0,-0.99776,0.0,0.30095]
[1776743168220,50.18,75588.95,0.0,-0.99777,0.0,0.30048]
[1776743168435,50.18,75588.95,0.0,-0.99777,0.0,0.30048]
[1776743174680,50.18,75590.09,0.0,-0.99776,0.0,0.30094]
[1776743174945,50.18,75590.09,0.0,-0.99776,0.0,0.30094]
[1776743176845,50.18,75592.42,0.0,-0.99776,0.0,0.30187]
[1776743180100,50.18,75593.78,0.0,-0.99775,0.0,0.30242]
[1776743180308,50.18,75593.52,0.0,-0.99775,0.0,0.30231]
[1776743180442,50.18,75593.52,0.0,-0.99775,0.0,0.30231]
[1776743180941,50.18,75593.52,0.0,-0.99775,0.0,0.30231]
[1776743181042,50.18,75593.52,0.0,-0.99775,0.0,0.30231]
[1776743186916,50.18,75593.55,0.0,-0.99775,0.0,0.30233]
[1776743191951,50.18,75593.67,0.0,-0.99776,0.0,0.30156]
[1776743194705,50.18,75594.46,0.0,-0.99776,0.0,0.30188]
[1776743194938,50.18,75594.46,0.0,-0.99776,0.0,0.30188]
[1776743202021,50.18,75594.23,0.0,-0.99776,0.0,0.30178]
[1776743202671,50.18,75594.23,0.0,-0.99776,0.0,0.30178]
[1776743202686,50.18,75594.23,0.0,-0.99776,0.0,0.30178]
[1776743208064,50.18,75593.05,0.0,-0.99776,0.0,0.30131]
[1776743209852,50.18,75592.98,0.0,-0.99776,0.0,0.30128]
[1776743209936,50.18,75592.98,0.0,-0.99776,0.0,0.30128]
[1776743210778,50.18,75591.96,0.0,-0.99776,0.0,0.30087]
[1776743210936,50.18,75591.96,0.0,-0.99776,0.0,0.30087]
[1776743211086,50.18,75592.58,0.0,-0.99776,0.0,0.30112]
[1776743214704,50.18,75591.17,0.0,-0.99777,0.0,0.30055]
[1776743214942,50.18,75591.17,0.0,-0.99777,0.0,0.30055]
[1776743215114,50.18,75588.64,0.0,-0.99778,0.0,0.29954]
[1776743220149,50.18,75588.93,0.0,-0.99777,0.0,0.29966]
[1776743220625,50.18,75588.93,0.0,-0.99777,0.0,0.29966]
[1776743220691,50.18,75588.93,0.0,-0.99777,0.0,0.29966]
[1776743221298,50.18,75588.85,0.0,-0.99777,0.0,0.29963]
[1776743221434,50.18,75588.85,0.0,-0.99777,0.0,0.29963]
[1776743222163,50.18,75588.37,0.0,-0.99778,0.0,0.29943]
[1776743227197,50.18,75586.95,0.0,-0.99778,0.0,0.29887]
[1776743232233,50.18,75589.45,0.0,-0.99777,0.0,0.29987]
[1776743233005,50.18,75589.45,0.0,-0.99777,0.0,0.29987]
[1776743233195,50.18,75589.45,0.0,-0.99777,0.0,0.29987]
[1776743238275,50.18,75592.34,0.0,-0.99776,0.0,0.30102]
[1776743245324,50.18,75593.93,0.0,-0.99776,0.0,0.30166]
[1776743246622,50.18,75593.93,0.0,-0.99776,0.0,0.30166]
[1776743246692,50.18,75593.93,0.0,-0.99776,0.0,0.30166]
[1776743246793,50.18,75598.72,0.0,-0.99774,0.0,0.30359]
[1776743247755,50.18,75598.72,0.0,-0.99774,0.0,0.30359]
[1776743247936,50.18,75598.72,0.0,-0.99774,0.0,0.30359]
[1776743248037,50.18,75602.08,0.0,-0.99773,0.0,0.30496]
[1776743252373,50.18,75602.12,0.0,-0.99774,0.0,0.30415]
[1776743256218,50.18,75601.8,0.0,-0.99774,0.0,0.30402]
[1776743256436,50.18,75601.94,0.0,-0.99774,0.0,0.30408]
[1776743258415,50.18,75598.74,0.0,-0.99775,0.0,0.30278]
[1776743263450,50.18,75599.24,0.0,-0.99775,0.0,0.30299]
[1776743268488,50.18,75599.98,0.0,-0.99774,0.0,0.30328]
[1776743270872,50.18,75600.03,0.0,-0.99774,0.0,0.3033]
[1776743270934,50.18,75600.03,0.0,-0.99774,0.0,0.3033]
[1776743272935,50.18,75601.0,0.0,-0.99774,0.0,0.3037]
[1776743273189,50.18,75601.0,0.0,-0.99774,0.0,0.3037]
[1776743273290,50.18,75602.14,0.0,-0.99774,0.0,0.30416]
[1776743274468,50.18,75602.37,0.0,-0.99774,0.0,0.30425]
[1776743274693,50.18,75602.37,0.0,-0.99774,0.0,0.30425]
[1776743280576,50.18,75603.95,0.0,-0.99773,0.0,0.30489]
[1776743285611,50.18,75604.52,0.0,-0.99773,0.0,0.30512]
[1776743287223,50.18,75604.52,0.0,-0.99773,0.0,0.30512]
[1776743287442,50.18,75605.19,0.0,-0.99773,0.0,0.3054]
[1776743288270,50.18,75605.19,0.0,-0.99773,0.0,0.3054]
[1776743288435,50.18,75605.7,0.0,-0.99773,0.0,0.3056]
[1776743288632,50.18,75607.29,0.0,-0.99772,0.0,0.30625]
[1776743289967,50.18,75607.29,0.0,-0.99772,0.0,0.30625]
[1776743290191,50.18,75607.29,0.0,-0.99772,0.0,0.30625]
[1776743290293,50.18,75609.66,0.0,-0.99771,0.0,0.30722]
[1776743295703,50.18,75611.17,0.0,-0.99771,0.0,0.30784]
[1776743295936,50.18,75611.17,0.0,-0.99771,0.0,0.30784]
[1776743296037,50.18,75611.59,0.0,-0.99771,0.0,0.30801]
[1776743296688,50.18,75614.73,0.0,-0.9977,0.0,0.3093]
[1776743297938,50.18,75614.73,0.0,-0.9977,0.0,0.3093]
[1776743298192,50.18,75614.73,0.0,-0.9977,0.0,0.3093]
[1776743303737,50.18,75613.05,0.0,-0.9977,0.0,0.30861]
[1776743305206,50.18,75613.05,0.0,-0.9977,0.0,0.30861]
[1776743305437,50.18,75614.27,0.0,-0.9977,0.0,0.30911]
[1776743306439,50.18,75614.27,0.0,-0.9977,0.0,0.30911]
[1776743306698,50.18,75614.27,0.0,-0.9977,0.0,0.30911]
[1776743306757,50.18,75613.7,0.0,-0.9977,0.0,0.30887]
[1776743309572,50.18,75613.74,0.0,-0.9977,0.0,0.30889]
[1776743309689,50.18,75613.74,0.0,-0.9977,0.0,0.30889]
[1776743309778,50.18,75610.39,0.0,-0.99771,0.0,0.30752]
[1776743312802,50.18,75610.76,0.0,-0.99771,0.0,0.30684]
[1776743313403,50.18,75610.76,0.0,-0.99771,0.0,0.30684]
[1776743313441,50.18,75610.76,0.0,-0.99771,0.0,0.30684]
[1776743313809,50.18,75614.98,0.0,-0.9977,0.0,0.30857]
[1776743314552,50.18,75614.98,0.0,-0.9977,0.0,0.30857]
[1776743314692,50.18,75614.98,0.0,-0.9977,0.0,0.30857]
[1776743314816,50.18,75613.66,0.0,-0.99771,0.0,0.30803]
[1776743319851,50.18,75613.59,0.0,-0.99771,0.0,0.308]
[1776743321424,50.18,75613.8,0.0,-0.9977,0.0,0.30808]
[1776743321435,50.18,75613.8,0.0,-0.9977,0.0,0.30808]
[1776743323883,50.18,75619.77,0.0,-0.99768,0.0,0.31054]
[1776743324886,50.18,75626.78,0.0,-0.99766,0.0,0.31344]
[1776743325893,50.18,75627.7,0.0,-0.99766,0.0,0.31383]
[1776743330928,50.18,75628.63,0.0,-0.99765,0.0,0.31421]
[1776743331491,50.18,75628.63,0.0,-0.99765,0.0,0.31421]
[1776743331691,50.18,75628.63,0.0,-0.99765,0.0,0.31421]
[1776743333548,50.18,75628.63,0.0,-0.99765,0.0,0.31421]
[1776743333690,50.18,75628.63,0.0,-0.99765,0.0,0.31421]
[1776743333949,50.18,75628.67,0.0,-0.99765,0.0,0.31423]
[1776743340577,50.18,75628.56,0.0,-0.99766,0.0,0.31419]
[1776743340687,50.18,75628.56,0.0,-0.99766,0.0,0.31419]
[1776743342005,50.18,75640.08,0.0,-0.99762,0.0,0.31902]
[1776743343012,50.18,75648.6,0.0,-0.99759,0.0,0.32264]
[1776743344019,50.18,75651.39,0.0,-0.99758,0.0,0.32383]
[1776743344545,50.18,75651.39,0.0,-0.99758,0.0,0.32383]
[1776743344689,50.18,75651.39,0.0,-0.99758,0.0,0.32383]
[1776743345026,50.18,75654.02,0.0,-0.99757,0.0,0.32496]
[1776743347168,50.18,75655.01,0.0,-0.99756,0.0,0.32538]
[1776743347198,50.18,75655.01,0.0,-0.99756,0.0,0.32538]
[1776743347270,50.18,75655.26,0.0,-0.99756,0.0,0.32549]
[1776743351385,50.18,75656.78,0.0,-0.99756,0.0,0.32614]
[1776743351435,50.18,75656.78,0.0,-0.99756,0.0,0.32614]
[1776743358118,50.18,75656.77,0.0,-0.99756,0.0,0.32614]
[1776743359280,50.18,75656.77,0.0,-0.99756,0.0,0.32614]
[1776743359381,50.18,75657.37,0.0,-0.99756,0.0,0.3264]
[1776743359435,50.18,75657.37,0.0,-0.99756,0.0,0.3264]
[1776743365169,50.18,75658.15,0.0,-0.99755,0.0,0.32673]
[1776743369201,50.18,75661.46,0.0,-0.99754,0.0,0.32816]
[1776743371215,50.18,75661.71,0.0,-0.99755,0.0,0.3274]
[1776743376249,50.18,75661.78,0.0,-0.99755,0.0,0.32743]
[1776743377257,50.18,75666.32,0.0,-0.99753,0.0,0.3294]
[1776743380278,50.18,75670.22,0.0,-0.99752,0.0,0.33109]
[1776743381285,50.18,75675.23,0.0,-0.9975,0.0,0.33329]
[1776743383299,50.18,75673.16,0.0,-0.99751,0.0,0.33238]
[1776743389341,50.18,75674.39,0.0,-0.9975,0.0,0.33292]
[1776743391946,50.18,75675.86,0.0,-0.9975,0.0,0.33356]
[1776743392939,50.18,75676.72,0.0,-0.99749,0.0,0.33394]
[1776743394351,50.18,75677.21,0.0,-0.99749,0.0,0.33416]
[1776743394377,50.18,75673.52,0.0,-0.9975,0.0,0.33254]
[1776743394435,50.18,75673.52,0.0,-0.9975,0.0,0.33254]
[1776743398405,50.18,75668.35,0.0,-0.99752,0.0,0.33028]
[1776743399798,50.18,75666.86,0.0,-0.99753,0.0,0.32963]
[1776743399936,50.18,75666.86,0.0,-0.99753,0.0,0.32963]
[1776743401426,50.18,75669.27,0.0,-0.99752,0.0,0.33068]
[1776743403769,50.18,75668.97,0.0,-0.99752,0.0,0.33055]
[1776743403809,50.18,75668.97,0.0,-0.99752,0.0,0.33055]
[1776743403937,50.18,75668.97,0.0,-0.99752,0.0,0.33055]
[1776743404447,50.18,75669.35,0.0,-0.99752,0.0,0.33071]
[1776743410488,50.18,75669.02,0.0,-0.99752,0.0,0.33057]
[1776743415591,50.18,75668.45,0.0,-0.99752,0.0,0.33032]
[1776743415700,50.18,75668.45,0.0,-0.99752,0.0,0.33032]
[1776743415796,50.18,75668.86,0.0,-0.99752,0.0,0.3305]
[1776743417538,50.18,75675.5,0.0,-0.9975,0.0,0.3334]
[1776743418546,50.18,75681.4,0.0,-0.99748,0.0,0.336]
[1776743419831,50.18,75681.4,0.0,-0.99748,0.0,0.336]
[1776743419880,50.18,75681.4,0.0,-0.99748,0.0,0.336]
[1776743419941,50.18,75681.4,0.0,-0.99748,0.0,0.336]
[1776743420036,50.18,75683.29,0.0,-0.99747,0.0,0.33684]
[1776743422574,50.18,75685.39,0.0,-0.99746,0.0,0.33777]
[1776743427610,50.18,75685.98,0.0,-0.99746,0.0,0.33803]
[1776743432645,50.18,75685.66,0.0,-0.99747,0.0,0.337]
[1776743441708,50.18,75684.56,0.0,-0.99747,0.0,0.33651]
[1776743442715,50.18,75686.78,0.0,-0.99746,0.0,0.3375]
[1776743443722,50.18,75690.56,0.0,-0.99745,0.0,0.33918]
[1776743445247,50.18,75690.56,0.0,-0.99745,0.0,0.33918]
[1776743445439,50.18,75690.56,0.0,-0.99745,0.0,0.33918]
[1776743445336,50.18,75690.31,0.0,-0.99745,0.0,0.33906]
[1776743446743,50.18,75686.9,0.0,-0.99746,0.0,0.33755]
[1776743451083,50.18,75686.79,0.0,-0.99746,0.0,0.3375]
[1776743451108,50.18,75686.79,0.0,-0.99746,0.0,0.3375]
[1776743451193,50.18,75686.79,0.0,-0.99746,0.0,0.3375]
[1776743451294,50.18,75686.93,0.0,-0.99746,0.0,0.33756]
[1776743456813,50.18,75689.4,0.0,-0.99745,0.0,0.33866]
[1776743458828,50.18,75692.79,0.0,-0.99744,0.0,0.34017]
[1776743459701,50.18,75692.79,0.0,-0.99744,0.0,0.34017]
[1776743459705,50.18,75692.79,0.0,-0.99744,0.0,0.34017]
[1776743459937,50.18,75692.79,0.0,-0.99744,0.0,0.34017]
[1776743460039,50.18,75692.17,0.0,-0.99744,0.0,0.33989]
[1776743465876,50.18,75692.99,0.0,-0.99744,0.0,0.34026]
[1776743466883,50.18,75696.6,0.0,-0.99743,0.0,0.34188]
[1776743467890,50.18,75703.22,0.0,-0.9974,0.0,0.34486]
[1776743469047,50.18,75703.22,0.0,-0.9974,0.0,0.34486]
[1776743469052,50.18,75703.22,0.0,-0.9974,0.0,0.34486]
[1776743469189,50.18,75703.22,0.0,-0.9974,0.0,0.34486]
[1776743469289,50.18,75704.9,0.0,-0.9974,0.0,0.34562]
[1776743473202,50.18,75706.23,0.0,-0.99739,0.0,0.34622]
[1776743473252,50.18,75706.23,0.0,-0.99739,0.0,0.34622]
[1776743473435,50.18,75706.23,0.0,-0.99739,0.0,0.34622]
[1776743473278,50.18,75707.95,0.0,-0.99738,0.0,0.347]
[1776743477960,50.18,75710.36,0.0,-0.99738,0.0,0.3481]
[1776743479661,50.18,75711.52,0.0,-0.99737,0.0,0.34863]
[1776743479668,50.18,75711.52,0.0,-0.99737,0.0,0.34863]
[1776743479696,50.18,75711.52,0.0,-0.99737,0.0,0.34863]
[1776743479974,50.18,75711.63,0.0,-0.99737,0.0,0.34868]
[1776743484846,50.18,75712.99,0.0,-0.99737,0.0,0.3493]
[1776743484894,50.18,75712.99,0.0,-0.99737,0.0,0.3493]
[1776743484943,50.18,75712.99,0.0,-0.99737,0.0,0.3493]
[1776743485011,50.18,75717.29,0.0,-0.99735,0.0,0.35127]
[1776743487023,50.18,75724.59,0.0,-0.99732,0.0,0.35464]
[1776743488802,50.18,75725.32,0.0,-0.99732,0.0,0.35498]
[1776743488849,50.18,75725.32,0.0,-0.99732,0.0,0.35498]
[1776743488944,50.18,75725.32,0.0,-0.99732,0.0,0.35498]
[1776743489038,50.18,75725.49,0.0,-0.99732,0.0,0.35505]
[1776743494075,50.18,75722.22,0.0,-0.99734,0.0,0.35262]
[1776743495454,50.18,75722.22,0.0,-0.99734,0.0,0.35262]
[1776743495460,50.18,75722.22,0.0,-0.99734,0.0,0.35262]
[1776743495081,50.18,75720.0,0.0,-0.99735,0.0,0.3516]
[1776743495693,50.18,75720.0,0.0,-0.99735,0.0,0.3516]
[1776743496088,50.18,75719.0,0.0,-0.99735,0.0,0.35114]
[1776743501123,50.18,75719.44,0.0,-0.99735,0.0,0.35134]
[1776743505151,50.18,75722.54,0.0,-0.99734,0.0,0.35276]
[1776743505621,50.18,75722.54,0.0,-0.99734,0.0,0.35276]
[1776743505662,50.18,75722.54,0.0,-0.99734,0.0,0.35276]
[1776743505690,50.18,75722.54,0.0,-0.99734,0.0,0.35276]
[1776743506158,50.18,75725.96,0.0,-0.99732,0.0,0.35434]
[1776743511193,50.18,75724.86,0.0,-0.99733,0.0,0.35384]
[1776743515236,50.18,75724.83,0.0,-0.99733,0.0,0.35382]
[1776743515438,50.18,75724.83,0.0,-0.99733,0.0,0.35382]
[1776743515539,50.18,75724.43,0.0,-0.99733,0.0,0.35364]
[1776743521262,50.18,75723.73,0.0,-0.99733,0.0,0.35331]
[1776743524289,50.18,75720.75,0.0,-0.99734,0.0,0.35194]
[1776743525074,50.18,75720.75,0.0,-0.99734,0.0,0.35194]
[1776743525082,50.18,75720.75,0.0,-0.99734,0.0,0.35194]
[1776743525187,50.18,75720.75,0.0,-0.99734,0.0,0.35194]
[1776743525296,50.18,75721.66,0.0,-0.99734,0.0,0.35236]
[1776743528317,50.18,75723.89,0.0,-0.99733,0.0,0.35339]
[1776743528732,50.18,75723.89,0.0,-0.99733,0.0,0.35339]
[1776743528788,50.18,75723.89,0.0,-0.99733,0.0,0.35339]
[1776743528936,50.18,75723.89,0.0,-0.99733,0.0,0.35339]
[1776743529324,50.18,75724.88,0.0,-0.99733,0.0,0.35385]
[1776743533867,50.18,75725.54,0.0,-0.99732,0.0,0.35415]
[1776743533915,50.18,75725.54,0.0,-0.99732,0.0,0.35415]
[1776743533942,50.18,75725.54,0.0,-0.99732,0.0,0.35415]
[1776743534359,50.18,75726.21,0.0,-0.99732,0.0,0.35446]
[1776743539393,50.18,75727.15,0.0,-0.99732,0.0,0.3549]
[1776743539750,50.18,75727.15,0.0,-0.99732,0.0,0.3549]
[1776743539819,50.18,75727.15,0.0,-0.99732,0.0,0.3549]
[1776743539939,50.18,75727.15,0.0,-0.99732,0.0,0.3549]
[1776743540401,50.18,75725.83,0.0,-0.99732,0.0,0.35428]
[1776743545436,50.18,75725.73,0.0,-0.99732,0.0,0.35424]
[1776743546776,50.18,75725.67,0.0,-0.99732,0.0,0.35421]
[1776743546819,50.18,75725.67,0.0,-0.99732,0.0,0.35421]
[1776743546936,50.18,75725.67,0.0,-0.99732,0.0,0.35421]
[1776743547450,50.18,75724.97,0.0,-0.99733,0.0,0.35389]
[1776743548456,50.18,75722.72,0.0,-0.99733,0.0,0.35285]
[1776743551536,50.18,75721.54,0.0,-0.99734,0.0,0.3523]
[1776743551538,50.18,75721.54,0.0,-0.99734,0.0,0.3523]
[1776743551692,50.18,75721.3,0.0,-0.99735,0.0,0.35127]
[1776743552485,50.18,75720.53,0.0,-0.99735,0.0,0.35092]
[1776743557587,50.18,75720.69,0.0,-0.99735,0.0,0.35099]
[1776743557640,50.18,75720.69,0.0,-0.99735,0.0,0.35099]
[1776743557682,50.18,75720.69,0.0,-0.99735,0.0,0.35099]
[1776743557691,50.18,75720.69,0.0,-0.99735,0.0,0.35099]
[1776743557937,50.18,75720.69,0.0,-0.99735,0.0,0.35099]
[1776743558594,50.18,75720.73,0.0,-0.99735,0.0,0.35101]
[1776743561273,50.18,75721.22,0.0,-0.99735,0.0,0.35123]
[1776743561439,50.18,75721.22,0.0,-0.99735,0.0,0.35123]
[1776743567657,50.18,75721.69,0.0,-0.99735,0.0,0.35145]
[1776743571610,50.18,75722.54,0.0,-0.99734,0.0,0.35184]
[1776743570679,50.18,75733.14,0.0,-0.9973,0.0,0.35675]
[1776743571690,50.18,75733.14,0.0,-0.9973,0.0,0.35675]
[1776743571751,50.18,75733.14,0.0,-0.9973,0.0,0.35675]
[1776743571935,50.18,75733.14,0.0,-0.9973,0.0,0.35675]
[1776743571961,50.18,75738.22,0.0,-0.99728,0.0,0.35912]
[1776743576721,50.18,75740.32,0.0,-0.99727,0.0,0.36011]
[1776743577996,50.18,75740.32,0.0,-0.99727,0.0,0.36011]
[1776743578191,50.18,75740.32,0.0,-0.99727,0.0,0.36011]
[1776743585785,50.18,75738.22,0.0,-0.99728,0.0,0.35912]
[1776743592834,50.18,75738.16,0.0,-0.99728,0.0,0.35909]
[1776743595382,50.18,75738.12,0.0,-0.99728,0.0,0.35907]
[1776743595438,50.18,75738.12,0.0,-0.99728,0.0,0.35907]
[1776743595591,50.18,75738.12,0.0,-0.99728,0.0,0.35907]
[1776743595689,50.18,75738.02,0.0,-0.99728,0.0,0.35903]
[1776743595855,50.18,75737.91,0.0,-0.99728,0.0,0.35898]
[1776743600890,50.18,75738.07,0.0,-0.99728,0.0,0.35905]
[1776743605925,50.18,75737.6,0.0,-0.99728,0.0,0.35883]
[1776743611967,50.18,75736.45,0.0,-0.9973,0.0,0.35736]
[1776743612802,50.18,75736.45,0.0,-0.9973,0.0,0.35736]
[1776743612937,50.18,75736.45,0.0,-0.9973,0.0,0.35736]
[1776743612974,50.18,75733.29,0.0,-0.99731,0.0,0.35589]
[1776743618009,50.18,75734.14,0.0,-0.9973,0.0,0.35628]
[1776743625354,50.18,75732.38,0.0,-0.99731,0.0,0.35546]
[1776743625439,50.18,75732.38,0.0,-0.99731,0.0,0.35546]
[1776743625488,50.18,75732.38,0.0,-0.99731,0.0,0.35546]
[1776743625590,50.18,75733.55,0.0,-0.99731,0.0,0.35601]
[1776743625696,50.18,75733.55,0.0,-0.99731,0.0,0.35601]
[1776743627076,50.18,75737.55,0.0,-0.99729,0.0,0.35787]
[1776743628083,50.18,75739.56,0.0,-0.99728,0.0,0.35881]
[1776743630097,50.18,75735.87,0.0,-0.9973,0.0,0.35709]
[1776743632344,50.18,75735.81,0.0,-0.9973,0.0,0.35706]
[1776743632436,50.18,75735.81,0.0,-0.9973,0.0,0.35706]
[1776743638152,50.18,75736.62,0.0,-0.9973,0.0,0.35744]
[1776743643188,50.18,75736.64,0.0,-0.9973,0.0,0.35745]
[1776743645015,50.18,75736.78,0.0,-0.99729,0.0,0.35751]
[1776743645194,50.18,75736.78,0.0,-0.99729,0.0,0.35751]
[1776743645226,50.18,75736.78,0.0,-0.99729,0.0,0.35751]
[1776743645438,50.18,75736.78,0.0,-0.99729,0.0,0.35751]
[1776743645537,50.18,75737.53,0.0,-0.99729,0.0,0.35786]
[1776743651244,50.18,75737.78,0.0,-0.99729,0.0,0.35798]
[1776743654575,50.18,75737.78,0.0,-0.99729,0.0,0.35798]
[1776743654689,50.18,75737.78,0.0,-0.99729,0.0,0.35798]
[1776743662321,50.18,75737.25,0.0,-0.99729,0.0,0.35773]
[1776743664727,50.18,75735.91,0.0,-0.9973,0.0,0.35711]
[1776743664866,50.18,75735.91,0.0,-0.9973,0.0,0.35711]
[1776743664936,50.18,75735.91,0.0,-0.9973,0.0,0.35711]
[1776743665650,50.18,75734.73,0.0,-0.9973,0.0,0.35656]
[1776743670620,50.18,75733.85,0.0,-0.99731,0.0,0.35615]
[1776743670676,50.18,75733.85,0.0,-0.99731,0.0,0.35615]
[1776743670695,50.18,75733.85,0.0,-0.99731,0.0,0.35615]
[1776743671384,50.18,75732.02,0.0,-0.99732,0.0,0.35437]
[1776743672391,50.18,75729.87,0.0,-0.99733,0.0,0.35337]
[1776743673398,50.18,75727.47,0.0,-0.99734,0.0,0.35226]
[1776743673871,50.18,75727.47,0.0,-0.99734,0.0,0.35226]
[1776743673939,50.18,75727.47,0.0,-0.99734,0.0,0.35226]
[1776743673986,50.18,75727.47,0.0,-0.99734,0.0,0.35226]
[1776743674194,50.18,75727.47,0.0,-0.99734,0.0,0.35226]
[1776743674406,50.18,75726.18,0.0,-0.99734,0.0,0.35167]
[1776743678400,50.18,75725.35,0.0,-0.99735,0.0,0.35129]
[1776743678436,50.18,75725.35,0.0,-0.99735,0.0,0.35129]
[1776743680452,50.18,75728.97,0.0,-0.99733,0.0,0.35296]
[1776743680899,50.18,75728.97,0.0,-0.99733,0.0,0.35296]
[1776743680939,50.18,75728.97,0.0,-0.99733,0.0,0.35296]
[1776743681229,50.18,75728.97,0.0,-0.99733,0.0,0.35296]
[1776743681438,50.18,75728.97,0.0,-0.99733,0.0,0.35296]
[1776743681459,50.18,75735.7,0.0,-0.99731,0.0,0.35608]
[1776743683473,50.18,75736.65,0.0,-0.9973,0.0,0.35652]
[1776743691529,50.18,75737.36,0.0,-0.9973,0.0,0.35685]
[1776743693222,50.18,75737.26,0.0,-0.9973,0.0,0.3568]
[1776743693437,50.18,75737.26,0.0,-0.9973,0.0,0.3568]
[1776743698578,50.18,75737.13,0.0,-0.9973,0.0,0.35674]
[1776743701078,50.18,75735.4,0.0,-0.99731,0.0,0.35594]
[1776743701205,50.18,75735.4,0.0,-0.99731,0.0,0.35594]
[1776743701380,50.18,75735.4,0.0,-0.99731,0.0,0.35594]
[1776743701437,50.18,75735.4,0.0,-0.99731,0.0,0.35594]
[1776743701599,50.18,75733.75,0.0,-0.99731,0.0,0.35517]
[1776743705627,50.18,75730.7,0.0,-0.99733,0.0,0.35376]
[1776743708018,50.18,75729.84,0.0,-0.99733,0.0,0.35336]
[1776743708192,50.18,75729.84,0.0,-0.99733,0.0,0.35336]
[1776743711669,50.18,75726.95,0.0,-0.99734,0.0,0.35203]
[1776743713301,50.18,75726.42,0.0,-0.99734,0.0,0.35178]
[1776743713442,50.18,75726.42,0.0,-0.99734,0.0,0.35178]
[1776743713620,50.18,75726.42,0.0,-0.99734,0.0,0.35178]
[1776743713692,50.18,75726.42,0.0,-0.99734,0.0,0.35178]
[1776743713683,50.18,75724.74,0.0,-0.99735,0.0,0.35101]
[1776743718718,50.18,75724.07,0.0,-0.99735,0.0,0.3507]
[1776743720091,50.18,75724.44,0.0,-0.99735,0.0,0.35087]
[1776743720191,50.18,75724.44,0.0,-0.99735,0.0,0.35087]
[1776743725767,50.18,75723.8,0.0,-0.99735,0.0,0.35058]
[1776743730802,50.18,75723.69,0.0,-0.99735,0.0,0.35053]
[1776743734759,50.18,75724.12,0.0,-0.99736,0.0,0.3498]
[1776743734940,50.18,75724.4,0.0,-0.99736,0.0,0.34993]
[1776743735325,50.18,75724.4,0.0,-0.99736,0.0,0.34993]
[1776743735437,50.18,75724.4,0.0,-0.99736,0.0,0.34993]
[1776743735537,50.18,75730.55,0.0,-0.99733,0.0,0.35276]
[1776743735841,50.18,75735.56,0.0,-0.99731,0.0,0.35508]
[1776743738770,50.18,75735.86,0.0,-0.99731,0.0,0.35522]
[1776743737855,50.18,75738.76,0.0,-0.9973,0.0,0.35657]
[1776743738941,50.18,75738.76,0.0,-0.9973,0.0,0.35657]
[1776743738978,50.18,75741.8,0.0,-0.99729,0.0,0.35799]
[1776743741394,50.18,75742.95,0.0,-0.99728,0.0,0.35852]
[1776743741436,50.18,75742.95,0.0,-0.99728,0.0,0.35852]
[1776743741519,50.18,75745.55,0.0,-0.99727,0.0,0.35974]
[1776743748936,50.18,75746.44,0.0,-0.99727,0.0,0.36016]
[1776743753971,50.18,75746.01,0.0,-0.99727,0.0,0.35996]
[1776743759005,50.18,75746.56,0.0,-0.99727,0.0,0.36022]
[1776743760017,50.18,75742.57,0.0,-0.99729,0.0,0.35835]
[1776743760839,50.18,75742.57,0.0,-0.99729,0.0,0.35835]
[1776743761020,50.18,75739.05,0.0,-0.9973,0.0,0.3567]
[1776743766453,50.18,75738.38,0.0,-0.9973,0.0,0.35639]
[1776743766692,50.18,75738.38,0.0,-0.9973,0.0,0.35639]
[1776743766693,50.18,75738.18,0.0,-0.9973,0.0,0.3563]
[1776743770083,50.18,75733.34,0.0,-0.99732,0.0,0.35405]
[1776743775118,50.18,75731.84,0.0,-0.99733,0.0,0.35336]
[1776743778139,50.18,75735.19,0.0,-0.99731,0.0,0.35491]
[1776743781161,50.18,75737.07,0.0,-0.99731,0.0,0.35578]
[1776743782168,50.18,75734.32,0.0,-0.99732,0.0,0.3545]
[1776743783175,50.18,75729.77,0.0,-0.99734,0.0,0.3524]
[1776743784182,50.18,75733.07,0.0,-0.99732,0.0,0.35392]
[1776743785189,50.18,75736.74,0.0,-0.99731,0.0,0.35563]
[1776743791231,50.18,75735.27,0.0,-0.99732,0.0,0.35401]
[1776743796266,50.18,75733.37,0.0,-0.99733,0.0,0.35314]
[1776743800294,50.18,75731.37,0.0,-0.99734,0.0,0.35221]
[1776743801301,50.18,75728.99,0.0,-0.99735,0.0,0.35112]
[1776743803315,50.18,75726.98,0.0,-0.99735,0.0,0.35019]
[1776743804252,50.18,75726.98,0.0,-0.99735,0.0,0.35019]
[1776743804441,50.18,75726.98,0.0,-0.99735,0.0,0.35019]
[1776743810364,50.18,75727.73,0.0,-0.99735,0.0,0.35054]
[1776743814945,50.18,75727.66,0.0,-0.99735,0.0,0.35051]
[1776743815018,50.18,75727.66,0.0,-0.99735,0.0,0.35051]
[1776743815191,50.18,75727.66,0.0,-0.99735,0.0,0.35051]
[1776743815399,50.18,75726.89,0.0,-0.99735,0.0,0.35015]
[1776743816405,50.18,75728.95,0.0,-0.99735,0.0,0.3511]
[1776743817419,50.18,75731.33,0.0,-0.99734,0.0,0.35219]
[1776743821167,50.18,75732.68,0.0,-0.99733,0.0,0.35282]
[1776743821192,50.18,75732.68,0.0,-0.99733,0.0,0.35282]
[1776743827489,50.18,75733.8,0.0,-0.99733,0.0,0.35333]
[1776743829376,50.18,75733.8,0.0,-0.99733,0.0,0.35333]
[1776743829438,50.18,75733.8,0.0,-0.99733,0.0,0.35333]
[1776743829502,50.18,75738.98,0.0,-0.99731,0.0,0.35574]
[1776743830006,50.18,75738.98,0.0,-0.99731,0.0,0.35574]
[1776743830188,50.18,75738.98,0.0,-0.99731,0.0,0.35574]
[1776743830509,50.18,75744.28,0.0,-0.99729,0.0,0.35821]
[1776743835545,50.18,75744.56,0.0,-0.99729,0.0,0.35834]
[1776743838024,50.18,75744.71,0.0,-0.99728,0.0,0.35841]
[1776743838191,50.18,75744.71,0.0,-0.99728,0.0,0.35841]
[1776743838534,50.18,75744.71,0.0,-0.99728,0.0,0.35841]
[1776743838693,50.18,75744.71,0.0,-0.99728,0.0,0.35841]
[1776743838741,50.18,75745.7,0.0,-0.99728,0.0,0.35887]
[1776743843602,50.18,75748.51,0.0,-0.99727,0.0,0.36019]
[1776743850651,50.18,75746.43,0.0,-0.99728,0.0,0.35922]
[1776743851962,50.18,75745.06,0.0,-0.99729,0.0,0.35764]
[1776743852191,50.18,75745.06,0.0,-0.99729,0.0,0.35764]
[1776743852559,50.18,75745.06,0.0,-0.99729,0.0,0.35764]
[1776743852695,50.18,75745.06,0.0,-0.99729,0.0,0.35764]
[1776743852794,50.18,75744.1,0.0,-0.99729,0.0,0.35719]
[1776743855086,50.18,75742.75,0.0,-0.9973,0.0,0.35656]
[1776743855191,50.18,75742.75,0.0,-0.9973,0.0,0.35656]
[1776743855686,50.18,75744.25,0.0,-0.99729,0.0,0.35726]
[1776743860615,50.18,75744.85,0.0,-0.99729,0.0,0.35754]
[1776743860689,50.18,75744.85,0.0,-0.99729,0.0,0.35754]
[1776743864154,50.18,75743.7,0.0,-0.9973,0.0,0.357]
[1776743864193,50.18,75743.7,0.0,-0.9973,0.0,0.357]
[1776743864388,50.18,75743.7,0.0,-0.9973,0.0,0.357]
[1776743864443,50.18,75743.7,0.0,-0.9973,0.0,0.357]
[1776743864748,50.18,75744.05,0.0,-0.99729,0.0,0.35716]
[1776743869785,50.18,75744.79,0.0,-0.99729,0.0,0.35751]
[1776743871891,50.18,75744.04,0.0,-0.99729,0.0,0.35716]
[1776743871944,50.18,75743.64,0.0,-0.9973,0.0,0.35697]
[1776743872368,50.18,75743.64,0.0,-0.9973,0.0,0.35697]
[1776743872439,50.18,75743.64,0.0,-0.9973,0.0,0.35697]
[1776743872806,50.18,75744.45,0.0,-0.99729,0.0,0.35735]
[1776743878848,50.18,75745.73,0.0,-0.99729,0.0,0.35795]
[1776743879609,50.18,75745.73,0.0,-0.99729,0.0,0.35795]
[1776743879693,50.18,75745.73,0.0,-0.99729,0.0,0.35795]
[1776743879855,50.18,75746.18,0.0,-0.99729,0.0,0.35816]
[1776743880214,50.18,75746.18,0.0,-0.99729,0.0,0.35816]
[1776743880437,50.18,75746.18,0.0,-0.99729,0.0,0.35816]
[1776743882876,50.18,75748.75,0.0,-0.99728,0.0,0.35936]
[1776743887303,50.18,75749.07,0.0,-0.99727,0.0,0.35951]
[1776743887467,50.18,75749.07,0.0,-0.99727,0.0,0.35951]
[1776743887929,50.18,75749.07,0.0,-0.99727,0.0,0.35951]
[1776743887939,50.18,75749.07,0.0,-0.99727,0.0,0.35951]
[1776743887911,50.18,75747.24,0.0,-0.99728,0.0,0.35866]
[1776743890931,50.18,75745.37,0.0,-0.99729,0.0,0.35778]
[1776743892767,50.18,75744.75,0.0,-0.99729,0.0,0.35749]
[1776743892941,50.18,75744.75,0.0,-0.99729,0.0,0.35749]
[1776743892946,50.18,75743.85,0.0,-0.9973,0.0,0.35707]
[1776743893310,50.18,75743.85,0.0,-0.9973,0.0,0.35707]
[1776743893438,50.18,75743.85,0.0,-0.9973,0.0,0.35707]
[1776743898988,50.18,75741.65,0.0,-0.9973,0.0,0.35605]
[1776743903938,50.18,75741.71,0.0,-0.9973,0.0,0.35607]
[1776743903944,50.18,75741.47,0.0,-0.9973,0.0,0.35596]
[1776743904191,50.18,75741.47,0.0,-0.9973,0.0,0.35596]
[1776743904682,50.18,75741.47,0.0,-0.9973,0.0,0.35596]
[1776743904935,50.18,75741.47,0.0,-0.9973,0.0,0.35596]
[1776743904731,50.18,75741.43,0.0,-0.9973,0.0,0.35594]
[1776743909087,50.18,75740.37,0.0,-0.99731,0.0,0.35545]
[1776743909188,50.18,75740.37,0.0,-0.99731,0.0,0.35545]
[1776743909273,50.18,75740.37,0.0,-0.99731,0.0,0.35545]
[1776743909442,50.18,75740.37,0.0,-0.99731,0.0,0.35545]
[1776743909540,50.18,75740.37,0.0,-0.99731,0.0,0.35545]
[1776743913436,50.18,75739.12,0.0,-0.99732,0.0,0.35394]
[1776743913690,50.18,75739.12,0.0,-0.99732,0.0,0.35394]
[1776743913733,50.18,75738.67,0.0,-0.99732,0.0,0.35373]
[1776743914052,50.18,75738.67,0.0,-0.99732,0.0,0.35373]
[1776743914193,50.18,75738.67,0.0,-0.99732,0.0,0.35373]
[1776743914294,50.18,75733.78,0.0,-0.99734,0.0,0.35147]
[1776743915101,50.18,75730.1,0.0,-0.99735,0.0,0.34978]
[1776743917115,50.18,75728.32,0.0,-0.99736,0.0,0.34897]
[1776743919603,50.18,75728.32,0.0,-0.99736,0.0,0.34897]
[1776743919696,50.18,75728.32,0.0,-0.99736,0.0,0.34897]
[1776743919754,50.18,75730.93,0.0,-0.99735,0.0,0.35016]
[1776743920458,50.18,75730.93,0.0,-0.99735,0.0,0.35016]
[1776743920688,50.18,75730.93,0.0,-0.99735,0.0,0.35016]
[1776743920789,50.18,75734.44,0.0,-0.99734,0.0,0.35178]
[1776743921143,50.18,75736.58,0.0,-0.99733,0.0,0.35276]
[1776743926177,50.18,75737.28,0.0,-0.99733,0.0,0.35309]
[1776743931494,50.18,75737.1,0.0,-0.99733,0.0,0.353]
[1776743932420,50.18,75737.1,0.0,-0.99733,0.0,0.353]
[1776743932439,50.18,75737.1,0.0,-0.99733,0.0,0.353]
[1776743934936,50.18,75737.37,0.0,-0.99733,0.0,0.35313]
[1776743935037,50.18,75737.28,0.0,-0.99733,0.0,0.35309]
[1776743941721,50.18,75739.01,0.0,-0.99732,0.0,0.35389]
[1776743941941,50.18,75739.01,0.0,-0.99732,0.0,0.35389]
[1776743946910,50.18,75739.01,0.0,-0.99732,0.0,0.35389]
[1776743946941,50.18,75739.01,0.0,-0.99732,0.0,0.35389]
[1776743947221,50.18,75740.71,0.0,-0.99731,0.0,0.35468]
[1776743947442,50.18,75740.71,0.0,-0.99731,0.0,0.35468]
[1776743947543,50.18,75742.01,0.0,-0.99731,0.0,0.35528]
[1776743948333,50.18,75744.21,0.0,-0.9973,0.0,0.3563]
[1776743953367,50.18,75745.83,0.0,-0.99729,0.0,0.35706]
[1776743958403,50.18,75745.96,0.0,-0.99729,0.0,0.35712]
[1776743959600,50.18,75745.96,0.0,-0.99729,0.0,0.35712]
[1776743959692,50.18,75745.96,0.0,-0.99729,0.0,0.35712]
[1776743964446,50.18,75743.47,0.0,-0.9973,0.0,0.35596]
[1776743966560,50.18,75741.59,0.0,-0.99731,0.0,0.35508]
[1776743966691,50.18,75741.59,0.0,-0.99731,0.0,0.35508]
[1776743966878,50.18,75741.59,0.0,-0.99731,0.0,0.35508]
[1776743966936,50.18,75741.59,0.0,-0.99731,0.0,0.35508]
[1776743966965,50.18,75741.2,0.0,-0.99731,0.0,0.3549]
[1776743971495,50.18,75742.66,0.0,-0.99731,0.0,0.35465]
[1776743974781,50.18,75744.33,0.0,-0.99731,0.0,0.35543]
[1776743974940,50.18,75744.33,0.0,-0.99731,0.0,0.35543]
[1776743975523,50.18,75749.41,0.0,-0.99729,0.0,0.35779]
[1776743980558,50.18,75749.82,0.0,-0.99729,0.0,0.35799]
[1776743982693,50.18,75749.47,0.0,-0.99729,0.0,0.35782]
[1776743982937,50.18,75749.47,0.0,-0.99729,0.0,0.35782]
[1776743983413,50.18,75749.37,0.0,-0.99729,0.0,0.35778]
[1776743983435,50.18,75749.37,0.0,-0.99729,0.0,0.35778]
[1776743983579,50.18,75748.57,0.0,-0.99729,0.0,0.3574]
[1776743991637,50.18,75748.32,0.0,-0.99729,0.0,0.35728]
[1776743994303,50.18,75747.59,0.0,-0.99729,0.0,0.35694]
[1776743994435,50.18,75747.59,0.0,-0.99729,0.0,0.35694]
[1776743997947,50.18,75747.17,0.0,-0.9973,0.0,0.35675]
[1776743998195,50.18,75745.05,0.0,-0.9973,0.0,0.35576]
[1776743998260,50.18,75745.05,0.0,-0.9973,0.0,0.35576]
[1776743998435,50.18,75745.05,0.0,-0.9973,0.0,0.35576]
[1776743998687,50.18,75742.88,0.0,-0.99731,0.0,0.35475]
[1776744000701,50.18,75747.46,0.0,-0.9973,0.0,0.35688]
[1776744001648,50.18,75747.46,0.0,-0.9973,0.0,0.35688]
[1776744001697,50.18,75747.46,0.0,-0.9973,0.0,0.35688]
[1776744001708,50.18,75749.81,0.0,-0.99729,0.0,0.35798]
[1776744003722,50.18,75752.28,0.0,-0.99728,0.0,0.35914]
[1776744005736,50.18,75755.65,0.0,-0.99726,0.0,0.36072]
[1776744006362,50.18,75755.65,0.0,-0.99726,0.0,0.36072]
[1776744006438,50.18,75755.65,0.0,-0.99726,0.0,0.36072]
[1776744006916,50.18,75755.65,0.0,-0.99726,0.0,0.36072]
[1776744006939,50.18,75755.65,0.0,-0.99726,0.0,0.36072]
[1776744007040,50.18,75758.17,0.0,-0.99725,0.0,0.36191]
[1776744009768,50.18,75755.85,0.0,-0.99726,0.0,0.36082]
[1776744012669,50.18,75754.92,0.0,-0.99727,0.0,0.36038]
[1776744012691,50.18,75754.92,0.0,-0.99727,0.0,0.36038]
[1776744018832,50.18,75752.85,0.0,-0.99727,0.0,0.35941]
[1776744022302,50.18,75751.5,0.0,-0.99728,0.0,0.35877]
[1776744022439,50.18,75751.5,0.0,-0.99728,0.0,0.35877]
[1776744023786,50.18,75749.36,0.0,-0.99729,0.0,0.35777]
[1776744023937,50.18,75749.36,0.0,-0.99729,0.0,0.35777]
[1776744024029,50.18,75748.16,0.0,-0.99729,0.0,0.35721]
[1776744026892,50.18,75745.61,0.0,-0.9973,0.0,0.35602]
[1776744030100,50.18,75745.05,0.0,-0.9973,0.0,0.35576]
[1776744030112,50.18,75749.65,0.0,-0.99729,0.0,0.35791]
[1776744030204,50.18,75749.65,0.0,-0.99729,0.0,0.35791]
[1776744030920,50.18,75753.15,0.0,-0.99727,0.0,0.35955]
[1776744031928,50.18,75753.26,0.0,-0.99728,0.0,0.35866]
[1776744034948,50.18,75750.39,0.0,-0.99729,0.0,0.35731]
[1776744035297,50.18,75750.39,0.0,-0.99729,0.0,0.35731]
[1776744035446,50.18,75750.39,0.0,-0.99729,0.0,0.35731]
[1776744035641,50.18,75750.39,0.0,-0.99729,0.0,0.35731]
[1776744035694,50.18,75750.39,0.0,-0.99729,0.0,0.35731]
[1776744035954,50.18,75754.68,0.0,-0.99727,0.0,0.35932]
[1776744040070,50.18,75756.43,0.0,-0.99727,0.0,0.36015]
[1776744040190,50.18,75756.44,0.0,-0.99727,0.0,0.36015]
[1776744046025,50.18,75756.93,0.0,-0.99727,0.0,0.36038]
[1776744048651,50.18,75755.46,0.0,-0.99727,0.0,0.35969]
[1776744048699,50.18,75755.46,0.0,-0.99727,0.0,0.35969]
[1776744049081,50.18,75755.46,0.0,-0.99727,0.0,0.35969]
[1776744049187,50.18,75754.82,0.0,-0.99727,0.0,0.35939]
[1776744049182,50.18,75754.82,0.0,-0.99727,0.0,0.35939]
[1776744055093,50.18,75759.17,0.0,-0.99726,0.0,0.36144]
[1776744056099,50.18,75763.3,0.0,-0.99724,0.0,0.36339]
[1776744056707,50.18,75763.3,0.0,-0.99724,0.0,0.36339]
[1776744056937,50.18,75763.3,0.0,-0.99724,0.0,0.36339]
[1776744059120,50.18,75768.29,0.0,-0.99722,0.0,0.36576]
[1776744060127,50.18,75770.44,0.0,-0.99721,0.0,0.36679]
[1776744061769,50.18,75770.3,0.0,-0.99721,0.0,0.36672]
[1776744061935,50.18,75770.3,0.0,-0.99721,0.0,0.36672]
[1776744062471,50.18,75771.16,0.0,-0.99721,0.0,0.36713]
[1776744062697,50.18,75771.16,0.0,-0.99721,0.0,0.36713]
[1776744063147,50.18,75771.17,0.0,-0.99721,0.0,0.36714]
[1776744066066,50.18,75772.34,0.0,-0.9972,0.0,0.3677]
[1776744066196,50.18,75773.43,0.0,-0.9972,0.0,0.36822]
[1776744072217,50.18,75772.61,0.0,-0.9972,0.0,0.36783]
[1776744073225,50.18,75769.14,0.0,-0.99722,0.0,0.36617]
[1776744074430,50.18,75769.14,0.0,-0.99722,0.0,0.36617]
[1776744074435,50.18,75769.14,0.0,-0.99722,0.0,0.36617]
[1776744075154,50.18,75769.14,0.0,-0.99722,0.0,0.36617]
[1776744075192,50.18,75767.23,0.0,-0.99722,0.0,0.36526]
[1776744075239,50.18,75768.65,0.0,-0.99722,0.0,0.36593]
[1776744080423,50.18,75768.73,0.0,-0.99722,0.0,0.36597]
[1776744080443,50.18,75768.73,0.0,-0.99722,0.0,0.36597]
[1776744082288,50.18,75772.12,0.0,-0.99721,0.0,0.36759]
[1776744086317,50.18,75780.78,0.0,-0.99717,0.0,0.37176]
[1776744087324,50.18,75786.21,0.0,-0.99715,0.0,0.37439]
[1776744089660,50.18,75781.6,0.0,-0.99717,0.0,0.37216]
[1776744090432,50.18,75781.6,0.0,-0.99717,0.0,0.37216]
[1776744090691,50.18,75781.6,0.0,-0.99717,0.0,0.37216]
[1776744091565,50.18,75780.19,0.0,-0.99717,0.0,0.37147]
[1776744091703,50.18,75780.19,0.0,-0.99717,0.0,0.37147]
[1776744091713,50.18,75778.04,0.0,-0.99719,0.0,0.36947]
[1776744097394,50.18,75777.11,0.0,-0.99719,0.0,0.36903]
[1776744100154,50.18,75777.11,0.0,-0.99719,0.0,0.36903]
[1776744100193,50.18,75777.11,0.0,-0.99719,0.0,0.36903]
[1776744105450,50.18,75775.03,0.0,-0.9972,0.0,0.36803]
[1776744110485,50.18,75774.84,0.0,-0.9972,0.0,0.36794]
[1776744112499,50.18,75771.32,0.0,-0.99722,0.0,0.36625]
[1776744113511,50.18,75760.83,0.0,-0.99726,0.0,0.36127]
[1776744114437,50.18,75760.83,0.0,-0.99726,0.0,0.36127]
[1776744114691,50.18,75760.83,0.0,-0.99726,0.0,0.36127]
[1776744114715,50.18,75757.09,0.0,-0.99727,0.0,0.35951]
[1776744116283,50.18,75755.06,0.0,-0.99728,0.0,0.35856]
[1776744116440,50.18,75755.06,0.0,-0.99728,0.0,0.35856]
[1776744116530,50.18,75754.54,0.0,-0.99728,0.0,0.35832]
[1776744118578,50.18,75754.35,0.0,-0.99728,0.0,0.35823]
[1776744118693,50.18,75754.35,0.0,-0.99728,0.0,0.35823]
[1776744120557,50.18,75758.54,0.0,-0.99727,0.0,0.3602]
[1776744121565,50.18,75761.58,0.0,-0.99725,0.0,0.36163]
[1776744123208,50.18,75761.58,0.0,-0.99725,0.0,0.36163]
[1776744122571,50.18,75764.86,0.0,-0.99724,0.0,0.36318]
[1776744123436,50.18,75764.86,0.0,-0.99724,0.0,0.36318]
[1776744123735,50.18,75764.86,0.0,-0.99724,0.0,0.36318]
[1776744123851,50.18,75764.86,0.0,-0.99724,0.0,0.36318]
[1776744123952,50.18,75766.2,0.0,-0.99724,0.0,0.36382]
[1776744127607,50.18,75762.79,0.0,-0.99725,0.0,0.3622]
[1776744128239,50.18,75762.79,0.0,-0.99725,0.0,0.3622]
[1776744128437,50.18,75762.79,0.0,-0.99725,0.0,0.3622]
[1776744128614,50.18,75765.78,0.0,-0.99724,0.0,0.36362]
[1776744134804,50.18,75765.86,0.0,-0.99724,0.0,0.36365]
[1776744134945,50.18,75765.86,0.0,-0.99724,0.0,0.36365]
[1776744135003,50.18,75763.63,0.0,-0.99725,0.0,0.3626]
[1776744136509,50.18,75762.2,0.0,-0.99725,0.0,0.36192]
[1776744136690,50.18,75762.2,0.0,-0.99725,0.0,0.36192]
[1776744136792,50.18,75761.58,0.0,-0.99725,0.0,0.36163]
[1776744139170,50.18,75759.78,0.0,-0.99726,0.0,0.36078]
[1776744139193,50.18,75759.78,0.0,-0.99726,0.0,0.36078]
[1776744139695,50.18,75756.16,0.0,-0.99728,0.0,0.35908]
[1776744140701,50.18,75753.49,0.0,-0.99729,0.0,0.35783]
[1776744146073,50.18,75754.96,0.0,-0.99728,0.0,0.35851]
[1776744146198,50.18,75754.96,0.0,-0.99728,0.0,0.35851]
[1776744146172,50.18,75754.79,0.0,-0.99728,0.0,0.35843]
[1776744147492,50.18,75754.68,0.0,-0.99728,0.0,0.35838]
[1776744147692,50.18,75754.68,0.0,-0.99728,0.0,0.35838]
[1776744148758,50.18,75749.63,0.0,-0.9973,0.0,0.35602]
[1776744150131,50.18,75749.63,0.0,-0.9973,0.0,0.35602]
[1776744150167,50.18,75746.05,0.0,-0.99731,0.0,0.35436]
[1776744150772,50.18,75737.11,0.0,-0.99735,0.0,0.35023]
[1776744151779,50.18,75731.32,0.0,-0.99738,0.0,0.34666]
[1776744154414,50.18,75730.93,0.0,-0.99738,0.0,0.34648]
[1776744156191,50.18,75730.77,0.0,-0.99738,0.0,0.34641]
[1776744158202,50.18,75731.08,0.0,-0.99738,0.0,0.34655]
[1776744162750,50.18,75729.0,0.0,-0.99739,0.0,0.34561]
[1776744162936,50.18,75729.0,0.0,-0.99739,0.0,0.34561]
[1776744162973,50.18,75730.22,0.0,-0.99738,0.0,0.34616]
[1776744164870,50.18,75733.46,0.0,-0.99737,0.0,0.34764]
[1776744168790,50.18,75733.23,0.0,-0.99737,0.0,0.34753]
[1776744169906,50.18,75736.5,0.0,-0.99736,0.0,0.34903]
[1776744171920,50.18,75740.37,0.0,-0.99734,0.0,0.35081]
[1776744172488,50.18,75740.37,0.0,-0.99734,0.0,0.35081]
[1776744172688,50.18,75740.37,0.0,-0.99734,0.0,0.35081]
[1776744172928,50.18,75742.16,0.0,-0.99734,0.0,0.35163]
[1776744174943,50.18,75739.63,0.0,-0.99735,0.0,0.35046]
[1776744179978,50.18,75738.72,0.0,-0.99735,0.0,0.35005]
[1776744185015,50.18,75737.08,0.0,-0.99736,0.0,0.34929]
[1776744187027,50.18,75740.26,0.0,-0.99734,0.0,0.35075]
[1776744192064,50.18,75738.28,0.0,-0.99735,0.0,0.34984]
[1776744194078,50.18,75732.6,0.0,-0.99737,0.0,0.34725]
[1776744200120,50.18,75733.52,0.0,-0.99737,0.0,0.34767]
[1776744205154,50.18,75732.21,0.0,-0.99737,0.0,0.34707]
[1776744211197,50.18,75731.47,0.0,-0.99738,0.0,0.34581]
[1776744216232,50.18,75731.43,0.0,-0.99738,0.0,0.3458]
[1776744219254,50.18,75728.28,0.0,-0.9974,0.0,0.34437]
[1776744224288,50.18,75728.38,0.0,-0.9974,0.0,0.34441]
[1776744229324,50.18,75728.49,0.0,-0.99739,0.0,0.34446]
[1776744234358,50.18,75728.94,0.0,-0.99739,0.0,0.34467]
[1776744238387,50.18,75733.94,0.0,-0.99737,0.0,0.34694]
[1776744239393,50.18,75738.74,0.0,-0.99736,0.0,0.34913]
[1776744240959,50.18,75742.89,0.0,-0.99734,0.0,0.35104]
[1776744247873,50.18,75743.95,0.0,-0.99734,0.0,0.35153]
[1776744248457,50.18,75749.71,0.0,-0.99731,0.0,0.35419]
[1776744249945,50.18,75749.71,0.0,-0.99731,0.0,0.35419]
[1776744250195,50.18,75749.71,0.0,-0.99731,0.0,0.35419]
[1776744250244,50.18,75749.69,0.0,-0.99731,0.0,0.35418]
[1776744255507,50.18,75750.36,0.0,-0.99731,0.0,0.35449]
[1776744258527,50.18,75748.17,0.0,-0.99732,0.0,0.35348]
[1776744263287,50.18,75747.56,0.0,-0.99732,0.0,0.3532]
[1776744263436,50.18,75747.21,0.0,-0.99732,0.0,0.35303]
[1776744263568,50.18,75747.21,0.0,-0.99732,0.0,0.35303]
[1776744263688,50.18,75747.21,0.0,-0.99732,0.0,0.35303]
[1776744263788,50.18,75747.06,0.0,-0.99732,0.0,0.35296]
[1776744269604,50.18,75746.15,0.0,-0.99733,0.0,0.35254]
[1776744274640,50.18,75746.27,0.0,-0.99733,0.0,0.35167]
[1776744276896,50.18,75746.35,0.0,-0.99733,0.0,0.35171]
[1776744276935,50.18,75746.35,0.0,-0.99733,0.0,0.35171]
[1776744277333,50.18,75746.35,0.0,-0.99733,0.0,0.35171]
[1776744276996,50.18,75746.35,0.0,-0.99733,0.0,0.35171]
[1776744277437,50.18,75746.35,0.0,-0.99733,0.0,0.35171]
[1776744282696,50.18,75746.95,0.0,-0.99733,0.0,0.35198]
[1776744284323,50.18,75746.95,0.0,-0.99733,0.0,0.35198]
[1776744284442,50.18,75748.24,0.0,-0.99733,0.0,0.35258]
[1776744284523,50.18,75748.24,0.0,-0.99733,0.0,0.35258]
[1776744284690,50.18,75748.24,0.0,-0.99733,0.0,0.35258]
[1776744284709,50.18,75748.21,0.0,-0.99733,0.0,0.35257]
[1776744285717,50.18,75751.56,0.0,-0.99731,0.0,0.35412]
[1776744289832,50.18,75753.13,0.0,-0.99731,0.0,0.35485]
[1776744289942,50.18,75753.13,0.0,-0.99731,0.0,0.35485]
[1776744296794,50.18,75752.78,0.0,-0.99731,0.0,0.35468]
[1776744298849,50.18,75752.8,0.0,-0.99731,0.0,0.35469]
[1776744298937,50.18,75752.8,0.0,-0.99731,0.0,0.35469]
[1776744299056,50.18,75752.8,0.0,-0.99731,0.0,0.35469]
[1776744299195,50.18,75752.8,0.0,-0.99731,0.0,0.35469]
[1776744299205,50.18,75752.3,0.0,-0.99731,0.0,0.35446]
[1776744304849,50.18,75751.39,0.0,-0.99731,0.0,0.35404]
[1776744308878,50.18,75740.32,0.0,-0.99736,0.0,0.34893]
[1776744309782,50.18,75740.32,0.0,-0.99736,0.0,0.34893]
[1776744309938,50.18,75740.32,0.0,-0.99736,0.0,0.34893]
[1776744310100,50.18,75740.32,0.0,-0.99736,0.0,0.34893]
[1776744310187,50.18,75740.32,0.0,-0.99736,0.0,0.34893]
[1776744310250,50.18,75739.04,0.0,-0.99736,0.0,0.34835]
[1776744312906,50.18,75734.45,0.0,-0.99738,0.0,0.34625]
[1776744313913,50.18,75730.66,0.0,-0.99739,0.0,0.34453]
[1776744314881,50.18,75730.66,0.0,-0.99739,0.0,0.34453]
[1776744314938,50.18,75730.66,0.0,-0.99739,0.0,0.34453]
[1776744315002,50.18,75728.45,0.0,-0.9974,0.0,0.34353]
[1776744315927,50.18,75724.86,0.0,-0.99742,0.0,0.34191]
[1776744316559,50.18,75724.86,0.0,-0.99742,0.0,0.34191]
[1776744316690,50.18,75724.86,0.0,-0.99742,0.0,0.34191]
[1776744316934,50.18,75721.29,0.0,-0.99743,0.0,0.34031]
[1776744321969,50.18,75721.31,0.0,-0.99743,0.0,0.34032]
[1776744326955,50.18,75719.58,0.0,-0.99743,0.0,0.33954]
[1776744327194,50.18,75719.58,0.0,-0.99743,0.0,0.33954]
[1776744327222,50.18,75719.58,0.0,-0.99743,0.0,0.33954]
[1776744327437,50.18,75719.58,0.0,-0.99743,0.0,0.33954]
[1776744327275,50.18,75719.97,0.0,-0.99743,0.0,0.33972]
[1776744333046,50.18,75718.99,0.0,-0.99744,0.0,0.33838]
[1776744335060,50.18,75713.67,0.0,-0.99746,0.0,0.33601]
[1776744336850,50.18,75712.36,0.0,-0.99747,0.0,0.33543]
[1776744336938,50.18,75712.36,0.0,-0.99747,0.0,0.33543]
[1776744337073,50.18,75712.36,0.0,-0.99747,0.0,0.33543]
[1776744337193,50.18,75712.36,0.0,-0.99747,0.0,0.33543]
[1776744337227,50.18,75712.42,0.0,-0.99747,0.0,0.33545]
[1776744339089,50.18,75709.1,0.0,-0.99748,0.0,0.33399]
[1776744340096,50.18,75702.61,0.0,-0.9975,0.0,0.33113]
[1776744341325,50.18,75702.61,0.0,-0.9975,0.0,0.33113]
[1776744341440,50.18,75702.61,0.0,-0.9975,0.0,0.33113]
[1776744341364,50.18,75700.54,0.0,-0.99751,0.0,0.33023]
[1776744341684,50.18,75700.54,0.0,-0.99751,0.0,0.33023]
[1776744341940,50.18,75700.54,0.0,-0.99751,0.0,0.33023]
[1776744345131,50.18,75702.58,0.0,-0.9975,0.0,0.33112]
[1776744350169,50.18,75705.28,0.0,-0.99749,0.0,0.3323]
[1776744351176,50.18,75709.94,0.0,-0.99748,0.0,0.33436]
[1776744352917,50.18,75708.94,0.0,-0.99748,0.0,0.33392]
[1776744352936,50.18,75708.94,0.0,-0.99748,0.0,0.33392]
[1776744353277,50.18,75708.94,0.0,-0.99748,0.0,0.33392]
[1776744353438,50.18,75708.94,0.0,-0.99748,0.0,0.33392]
[1776744353289,50.18,75706.84,0.0,-0.99749,0.0,0.33299]
[1776744356210,50.18,75704.66,0.0,-0.9975,0.0,0.33203]
[1776744360239,50.18,75701.44,0.0,-0.99751,0.0,0.33062]
[1776744360851,50.18,75701.44,0.0,-0.99751,0.0,0.33062]
[1776744360938,50.18,75701.44,0.0,-0.99751,0.0,0.33062]
[1776744361172,50.18,75701.44,0.0,-0.99751,0.0,0.33062]
[1776744361197,50.18,75701.44,0.0,-0.99751,0.0,0.33062]
[1776744361246,50.18,75700.4,0.0,-0.99751,0.0,0.33017]
[1776744366281,50.18,75699.41,0.0,-0.99752,0.0,0.32973]
[1776744367281,50.18,75699.41,0.0,-0.99752,0.0,0.32973]
[1776744367441,50.18,75699.41,0.0,-0.99752,0.0,0.32973]
[1776744367288,50.18,75695.65,0.0,-0.99753,0.0,0.3281]
[1776744368276,50.18,75695.65,0.0,-0.99753,0.0,0.3281]
[1776744368439,50.18,75695.65,0.0,-0.99753,0.0,0.3281]
[1776744368294,50.18,75693.53,0.0,-0.99754,0.0,0.32718]
[1776744373330,50.18,75688.84,0.0,-0.99755,0.0,0.32515]
[1776744375964,50.18,75687.47,0.0,-0.99756,0.0,0.32456]
[1776744376195,50.18,75687.47,0.0,-0.99756,0.0,0.32456]
[1776744376267,50.18,75687.47,0.0,-0.99756,0.0,0.32456]
[1776744376435,50.18,75687.47,0.0,-0.99756,0.0,0.32456]
[1776744376351,50.18,75686.89,0.0,-0.99756,0.0,0.32431]
[1776744381386,50.18,75686.32,0.0,-0.99756,0.0,0.32406]
[1776744383400,50.18,75684.09,0.0,-0.99757,0.0,0.32311]
[1776744384407,50.18,75677.64,0.0,-0.99759,0.0,0.32035]
[1776744385185,50.18,75677.64,0.0,-0.99759,0.0,0.32035]
[1776744385441,50.18,75677.64,0.0,-0.99759,0.0,0.32035]
[1776744385414,50.18,75678.52,0.0,-0.99759,0.0,0.32073]
[1776744385608,50.18,75678.52,0.0,-0.99759,0.0,0.32073]
[1776744385688,50.18,75678.52,0.0,-0.99759,0.0,0.32073]
[1776744386421,50.18,75678.48,0.0,-0.99759,0.0,0.32071]
[1776744387428,50.18,75681.67,0.0,-0.99758,0.0,0.32207]
[1776744388435,50.18,75684.7,0.0,-0.99757,0.0,0.32337]
[1776744388813,50.18,75684.7,0.0,-0.99757,0.0,0.32337]
[1776744388937,50.18,75684.7,0.0,-0.99757,0.0,0.32337]
[1776744389030,50.18,75684.7,0.0,-0.99757,0.0,0.32337]
[1776744389200,50.18,75684.7,0.0,-0.99757,0.0,0.32337]
[1776744389442,50.18,75686.15,0.0,-0.99756,0.0,0.32399]
[1776744391457,50.18,75688.89,0.0,-0.99756,0.0,0.3243]
[1776744392465,50.18,75697.67,0.0,-0.99753,0.0,0.32809]
[1776744393229,50.18,75697.67,0.0,-0.99753,0.0,0.32809]
[1776744393438,50.18,75697.67,0.0,-0.99753,0.0,0.32809]
[1776744393473,50.18,75701.02,0.0,-0.99752,0.0,0.32955]
[1776744393681,50.18,75701.02,0.0,-0.99752,0.0,0.32955]
[1776744393943,50.18,75701.02,0.0,-0.99752,0.0,0.32955]
[1776744394480,50.18,75701.05,0.0,-0.99752,0.0,0.32957]
[1776744399515,50.18,75699.68,0.0,-0.99752,0.0,0.32897]
[1776744400588,50.18,75699.68,0.0,-0.99752,0.0,0.32897]
[1776744400687,50.18,75699.68,0.0,-0.99752,0.0,0.32897]
[1776744401071,50.18,75699.68,0.0,-0.99752,0.0,0.32897]
[1776744401196,50.18,75699.68,0.0,-0.99752,0.0,0.32897]
[1776744401291,50.18,75699.1,0.0,-0.99752,0.0,0.32872]
[1776744407571,50.18,75699.21,0.0,-0.99752,0.0,0.32876]
[1776744412606,50.18,75697.63,0.0,-0.99753,0.0,0.32808]
[1776744415061,50.18,75697.51,0.0,-0.99753,0.0,0.32803]
[1776744415126,50.18,75697.51,0.0,-0.99753,0.0,0.32803]
[1776744415193,50.18,75697.51,0.0,-0.99753,0.0,0.32803]
[1776744415221,50.18,75697.62,0.0,-0.99753,0.0,0.32807]
[1776744421670,50.18,75697.84,0.0,-0.99753,0.0,0.32817]
[1776744426708,50.18,75698.29,0.0,-0.99753,0.0,0.32836]
[1776744431665,50.18,75698.22,0.0,-0.99753,0.0,0.32833]
[1776744431691,50.18,75698.22,0.0,-0.99753,0.0,0.32833]
[1776744431996,50.18,75698.22,0.0,-0.99753,0.0,0.32833]
[1776744432199,50.18,75698.22,0.0,-0.99753,0.0,0.32833]
[1776744432298,50.18,75698.36,0.0,-0.99753,0.0,0.32839]
[1776744434186,50.18,75697.28,0.0,-0.99753,0.0,0.32793]
[1776744434288,50.18,75697.13,0.0,-0.99753,0.0,0.32786]
[1776744437692,50.18,75696.6,0.0,-0.99753,0.0,0.32763]
[1776744437959,50.18,75696.6,0.0,-0.99753,0.0,0.32763]
[1776744438192,50.18,75696.6,0.0,-0.99753,0.0,0.32763]
[1776744438288,50.18,75696.7,0.0,-0.99753,0.0,0.32767]
[1776744443751,50.18,75696.74,0.0,-0.99753,0.0,0.32769]
[1776744443935,50.18,75696.74,0.0,-0.99753,0.0,0.32769]
[1776744444013,50.18,75696.74,0.0,-0.99753,0.0,0.32769]
[1776744444198,50.18,75696.74,0.0,-0.99753,0.0,0.32769]
[1776744444278,50.18,75696.24,0.0,-0.99753,0.0,0.32747]
[1776744448341,50.18,75696.25,0.0,-0.99753,0.0,0.32748]
[1776744448437,50.18,75696.25,0.0,-0.99753,0.0,0.32748]
[1776744448538,50.18,75696.72,0.0,-0.99753,0.0,0.32768]
[1776744448599,50.18,75696.72,0.0,-0.99753,0.0,0.32768]
[1776744448698,50.18,75696.72,0.0,-0.99753,0.0,0.32768]
[1776744453380,50.18,75697.58,0.0,-0.99753,0.0,0.32718]
[1776744453439,50.18,75697.58,0.0,-0.99753,0.0,0.32718]
[1776744453482,50.18,75697.45,0.0,-0.99754,0.0,0.32712]
[1776744453725,50.18,75697.45,0.0,-0.99754,0.0,0.32712]
[1776744453939,50.18,75697.45,0.0,-0.99754,0.0,0.32712]
[1776744458424,50.18,75697.35,0.0,-0.99754,0.0,0.32708]
[1776744458442,50.18,75697.35,0.0,-0.99754,0.0,0.32708]
[1776744458537,50.18,75697.32,0.0,-0.99754,0.0,0.32706]
[1776744458583,50.18,75697.32,0.0,-0.99754,0.0,0.32706]
[1776744458690,50.18,75697.32,0.0,-0.99754,0.0,0.32706]
[1776744465981,50.18,75698.05,0.0,-0.99753,0.0,0.32738]
[1776744469690,50.18,75698.3,0.0,-0.99753,0.0,0.32749]
[1776744469893,50.18,75698.3,0.0,-0.99753,0.0,0.32749]
[1776744469936,50.18,75698.3,0.0,-0.99753,0.0,0.32749]
[1776744470009,50.18,75698.81,0.0,-0.99753,0.0,0.32771]
[1776744472023,50.18,75701.71,0.0,-0.99752,0.0,0.32897]
[1776744477059,50.18,75702.57,0.0,-0.99752,0.0,0.32935]
[1776744483101,50.18,75701.08,0.0,-0.99752,0.0,0.3287]
[1776744484235,50.18,75701.08,0.0,-0.99752,0.0,0.3287]
[1776744484441,50.18,75701.08,0.0,-0.99752,0.0,0.3287]
[1776744486586,50.18,75701.22,0.0,-0.99752,0.0,0.32876]
[1776744486693,50.18,75701.22,0.0,-0.99752,0.0,0.32876]
[1776744487139,50.18,75701.26,0.0,-0.99752,0.0,0.32878]
[1776744492174,50.18,75700.68,0.0,-0.99752,0.0,0.32852]
[1776744497209,50.18,75700.93,0.0,-0.99752,0.0,0.32863]
[1776744499749,50.18,75700.65,0.0,-0.99752,0.0,0.32851]
[1776744499938,50.18,75700.65,0.0,-0.99752,0.0,0.32851]
[1776744505266,50.18,75697.44,0.0,-0.99754,0.0,0.32712]
[1776744506272,50.18,75694.23,0.0,-0.99755,0.0,0.32573]
[1776744507703,50.18,75693.27,0.0,-0.99755,0.0,0.32531]
[1776744507937,50.18,75693.27,0.0,-0.99755,0.0,0.32531]
[1776744507991,50.18,75693.27,0.0,-0.99755,0.0,0.32531]
[1776744508192,50.18,75693.27,0.0,-0.99755,0.0,0.32531]
[1776744508286,50.18,75693.26,0.0,-0.99755,0.0,0.32531]
[1776744510299,50.18,75696.6,0.0,-0.99754,0.0,0.32675]
[1776744511307,50.18,75698.07,0.0,-0.99754,0.0,0.32651]
[1776744513891,50.18,75698.54,0.0,-0.99754,0.0,0.32671]
[1776744513937,50.18,75698.54,0.0,-0.99754,0.0,0.32671]
[1776744520369,50.18,75697.94,0.0,-0.99754,0.0,0.32645]
[1776744521420,50.18,75697.94,0.0,-0.99754,0.0,0.32645]
[1776744521439,50.18,75697.94,0.0,-0.99754,0.0,0.32645]
[1776744521522,50.18,75697.56,0.0,-0.99754,0.0,0.32629]
[1776744521652,50.18,75697.56,0.0,-0.99754,0.0,0.32629]
[1776744521690,50.18,75697.56,0.0,-0.99754,0.0,0.32629]
[1776744522384,50.18,75695.02,0.0,-0.99755,0.0,0.32519]
[1776744526230,50.18,75694.19,0.0,-0.99755,0.0,0.32483]
[1776744526400,50.18,75694.19,0.0,-0.99755,0.0,0.32483]
[1776744526436,50.18,75694.19,0.0,-0.99755,0.0,0.32483]
[1776744526499,50.18,75692.52,0.0,-0.99756,0.0,0.32411]
[1776744527419,50.18,75688.42,0.0,-0.99757,0.0,0.32235]
[1776744532453,50.18,75689.11,0.0,-0.99757,0.0,0.32265]
[1776744533895,50.18,75688.89,0.0,-0.99757,0.0,0.32256]
[1776744533941,50.18,75688.89,0.0,-0.99757,0.0,0.32256]
[1776744534171,50.18,75688.89,0.0,-0.99757,0.0,0.32256]
[1776744534193,50.18,75688.89,0.0,-0.99757,0.0,0.32256]
[1776744534468,50.18,75688.64,0.0,-0.99757,0.0,0.32245]
[1776744538671,50.18,75688.44,0.0,-0.99757,0.0,0.32236]
[1776744538695,50.18,75688.44,0.0,-0.99757,0.0,0.32236]
[1776744540314,50.18,75688.17,0.0,-0.99757,0.0,0.32225]
[1776744540436,50.18,75688.17,0.0,-0.99757,0.0,0.32225]
[1776744540510,50.18,75688.16,0.0,-0.99757,0.0,0.32224]
[1776744545446,50.18,75687.62,0.0,-0.99758,0.0,0.32201]
[1776744545545,50.18,75690.17,0.0,-0.99757,0.0,0.3231]
[1776744545691,50.18,75690.17,0.0,-0.99757,0.0,0.3231]
[1776744546551,50.18,75694.6,0.0,-0.99755,0.0,0.32501]
[1776744547560,50.18,75697.74,0.0,-0.99754,0.0,0.32637]
[1776744552594,50.18,75698.25,0.0,-0.99754,0.0,0.32659]
[1776744553950,50.18,75698.18,0.0,-0.99754,0.0,0.32656]
[1776744554201,50.18,75698.18,0.0,-0.99754,0.0,0.32656]
[1776744554283,50.18,75698.18,0.0,-0.99754,0.0,0.32656]
[1776744554438,50.18,75698.18,0.0,-0.99754,0.0,0.32656]
[1776744554608,50.18,75697.89,0.0,-0.99754,0.0,0.32643]
[1776744559643,50.18,75698.04,0.0,-0.99754,0.0,0.3265]
[1776744560317,50.18,75698.04,0.0,-0.99754,0.0,0.3265]
[1776744560437,50.18,75698.04,0.0,-0.99754,0.0,0.3265]
[1776744566692,50.18,75698.19,0.0,-0.99754,0.0,0.32656]
[1776744568896,50.18,75697.02,0.0,-0.99754,0.0,0.32606]
[1776744568936,50.18,75697.02,0.0,-0.99754,0.0,0.32606]
[1776744568997,50.18,75692.65,0.0,-0.99756,0.0,0.32417]
[1776744571078,50.18,75691.49,0.0,-0.99756,0.0,0.32367]
[1776744572909,50.18,75691.19,0.0,-0.99757,0.0,0.32267]
[1776744572936,50.18,75691.19,0.0,-0.99757,0.0,0.32267]
[1776744574747,50.18,75687.38,0.0,-0.99758,0.0,0.32104]
[1776744579997,50.18,75685.87,0.0,-0.99759,0.0,0.3204]
[1776744580189,50.18,75685.87,0.0,-0.99759,0.0,0.3204]
[1776744581797,50.18,75683.77,0.0,-0.9976,0.0,0.3195]
[1776744583224,50.18,75683.77,0.0,-0.9976,0.0,0.3195]
[1776744583438,50.18,75683.77,0.0,-0.9976,0.0,0.3195]
[1776744583537,50.18,75678.89,0.0,-0.99761,0.0,0.31744]
[1776744588846,50.18,75679.17,0.0,-0.99761,0.0,0.31755]
[1776744594658,50.18,75679.1,0.0,-0.99761,0.0,0.31752]
[1776744594696,50.18,75679.1,0.0,-0.99761,0.0,0.31752]
[1776744599360,50.18,75678.6,0.0,-0.99761,0.0,0.31731]
[1776744599440,50.18,75678.6,0.0,-0.99761,0.0,0.31731]
[1776744599461,50.18,75676.85,0.0,-0.99762,0.0,0.31657]
[1776744600929,50.18,75673.19,0.0,-0.99763,0.0,0.31503]
[1776744601937,50.18,75674.78,0.0,-0.99763,0.0,0.3157]
[1776744604376,50.18,75675.51,0.0,-0.99763,0.0,0.31601]
[1776744604442,50.18,75675.51,0.0,-0.99763,0.0,0.31601]
[1776744607980,50.18,75673.54,0.0,-0.99763,0.0,0.31518]
[1776744608986,50.18,75671.84,0.0,-0.99764,0.0,0.31447]
[1776744610335,50.18,75671.84,0.0,-0.99764,0.0,0.31447]
[1776744610439,50.18,75671.84,0.0,-0.99764,0.0,0.31447]
[1776744617044,50.18,75670.17,0.0,-0.99764,0.0,0.31377]
[1776744618510,50.18,75670.17,0.0,-0.99764,0.0,0.31377]
[1776744618690,50.18,75670.17,0.0,-0.99764,0.0,0.31377]
[1776744621072,50.18,75672.34,0.0,-0.99764,0.0,0.31468]
[1776744623001,50.18,75673.32,0.0,-0.99763,0.0,0.31509]
[1776744623200,50.18,75673.32,0.0,-0.99763,0.0,0.31509]
[1776744629132,50.18,75673.47,0.0,-0.99763,0.0,0.31515]
[1776744634742,50.18,75673.54,0.0,-0.99764,0.0,0.31433]
[1776744634939,50.18,75673.78,0.0,-0.99764,0.0,0.31443]
[1776744646910,50.18,75674.11,0.0,-0.99764,0.0,0.31457]
[1776744646936,50.18,75674.11,0.0,-0.99764,0.0,0.31457]
[1776744654618,50.18,75674.11,0.0,-0.99764,0.0,0.31457]
[1776744654693,50.18,75674.11,0.0,-0.99764,0.0,0.31457]
[1776744654717,50.18,75676.16,0.0,-0.99763,0.0,0.31543]
[1776744656322,50.18,75673.96,0.0,-0.99764,0.0,0.3145]
[1776744656828,50.18,75673.96,0.0,-0.99764,0.0,0.3145]
[1776744656941,50.18,75673.96,0.0,-0.99764,0.0,0.3145]
[1776744657329,50.18,75679.28,0.0,-0.99762,0.0,0.31674]
[1776744658335,50.18,75683.61,0.0,-0.9976,0.0,0.31857]
[1776744662565,50.18,75683.6,0.0,-0.9976,0.0,0.31857]
[1776744662691,50.18,75683.6,0.0,-0.9976,0.0,0.31857]
[1776744668407,50.18,75682.99,0.0,-0.99761,0.0,0.31831]
[1776744669566,50.18,75682.99,0.0,-0.99761,0.0,0.31831]
[1776744669689,50.18,75682.99,0.0,-0.99761,0.0,0.31831]
[1776744671428,50.18,75679.11,0.0,-0.99762,0.0,0.31667]
[1776744676465,50.18,75680.48,0.0,-0.99761,0.0,0.31725]
[1776744682689,50.18,75680.49,0.0,-0.99761,0.0,0.31725]
[1776744682936,50.18,75679.79,0.0,-0.99762,0.0,0.31696]
[1776744683514,50.18,75676.98,0.0,-0.99763,0.0,0.31577]
[1776744684521,50.18,75675.19,0.0,-0.99763,0.0,0.31502]
[1776744686535,50.18,75672.17,0.0,-0.99764,0.0,0.31375]
[1776744692577,50.18,75671.73,0.0,-0.99765,0.0,0.31272]
[1776744695598,50.18,75674.77,0.0,-0.99764,0.0,0.31399]
[1776744696605,50.18,75677.31,0.0,-0.99763,0.0,0.31505]
[1776744698187,50.18,75677.15,0.0,-0.99763,0.0,0.31499]
[1776744702647,50.18,75679.33,0.0,-0.99762,0.0,0.3159]
[1776744702951,50.18,75679.33,0.0,-0.99762,0.0,0.3159]
[1776744703191,50.18,75679.33,0.0,-0.99762,0.0,0.3159]
[1776744706675,50.18,75682.01,0.0,-0.99762,0.0,0.31703]
[1776744707330,50.18,75682.01,0.0,-0.99762,0.0,0.31703]
[1776744707439,50.18,75682.01,0.0,-0.99762,0.0,0.31703]
[1776744712717,50.18,75682.09,0.0,-0.99762,0.0,0.31707]
[1776744713723,50.18,75679.4,0.0,-0.99762,0.0,0.31593]
[1776744714207,50.18,75679.4,0.0,-0.99762,0.0,0.31593]
[1776744714435,50.18,75679.4,0.0,-0.99762,0.0,0.31593]
[1776744719765,50.18,75678.84,0.0,-0.99763,0.0,0.3157]
[1776744720836,50.18,75678.84,0.0,-0.99763,0.0,0.3157]
[1776744720937,50.18,75678.84,0.0,-0.99763,0.0,0.3157]
[1776744726505,50.18,75680.01,0.0,-0.99762,0.0,0.31619]
[1776744726688,50.18,75680.01,0.0,-0.99762,0.0,0.31619]
[1776744727823,50.18,75683.44,0.0,-0.99761,0.0,0.31764]
[1776744728830,50.18,75685.63,0.0,-0.9976,0.0,0.31857]
[1776744733221,50.18,75686.52,0.0,-0.9976,0.0,0.31894]
[1776744733436,50.18,75686.52,0.0,-0.9976,0.0,0.31894]
[1776744737578,50.18,75687.52,0.0,-0.9976,0.0,0.31937]
[1776744737730,50.18,75687.52,0.0,-0.9976,0.0,0.31937]
[1776744738247,50.18,75687.52,0.0,-0.9976,0.0,0.31937]
[1776744738903,50.18,75683.29,0.0,-0.99761,0.0,0.31758]
[1776744741725,50.18,75683.78,0.0,-0.99761,0.0,0.31778]
[1776744741733,50.18,75681.73,0.0,-0.99762,0.0,0.31692]
[1776744743940,50.18,75683.5,0.0,-0.99761,0.0,0.31766]
[1776744748975,50.18,75683.18,0.0,-0.99761,0.0,0.31753]
[1776744754010,50.18,75681.97,0.0,-0.99762,0.0,0.31616]
[1776744757507,50.18,75679.38,0.0,-0.99763,0.0,0.31507]
[1776744759745,50.18,75680.39,0.0,-0.99763,0.0,0.31549]
[1776744759942,50.18,75679.96,0.0,-0.99763,0.0,0.31531]
[1776744760052,50.18,75680.1,0.0,-0.99763,0.0,0.31537]
[1776744767101,50.18,75680.46,0.0,-0.99763,0.0,0.31552]
[1776744772136,50.18,75680.62,0.0,-0.99763,0.0,0.31559]
[1776744778178,50.18,75680.95,0.0,-0.99763,0.0,0.31573]
[1776744779067,50.18,75680.95,0.0,-0.99763,0.0,0.31573]
[1776744779191,50.18,75680.95,0.0,-0.99763,0.0,0.31573]
[1776744779870,50.18,75680.95,0.0,-0.99763,0.0,0.31573]
[1776744779940,50.18,75681.72,0.0,-0.99762,0.0,0.31605]
[1776744780544,50.18,75681.04,0.0,-0.99763,0.0,0.31577]
[1776744787242,50.18,75680.14,0.0,-0.99763,0.0,0.31539]
[1776744792277,50.18,75678.89,0.0,-0.99763,0.0,0.31486]
[1776744795182,50.18,75677.54,0.0,-0.99764,0.0,0.3143]
[1776744795440,50.18,75677.54,0.0,-0.99764,0.0,0.3143]
[1776744796668,50.18,75677.22,0.0,-0.99764,0.0,0.31416]
[1776744796692,50.18,75677.22,0.0,-0.99764,0.0,0.31416]
[1776744796726,50.18,75673.65,0.0,-0.99765,0.0,0.31267]
[1776744802347,50.18,75672.52,0.0,-0.99765,0.0,0.3122]
[1776744806565,50.18,75673.35,0.0,-0.99765,0.0,0.31254]
[1776744806696,50.18,75673.35,0.0,-0.99765,0.0,0.31254]
[1776744812418,50.18,75673.39,0.0,-0.99766,0.0,0.31171]
[1776744818460,50.18,75673.94,0.0,-0.99766,0.0,0.31194]
[1776744821359,50.18,75674.15,0.0,-0.99766,0.0,0.31203]
[1776744821435,50.18,75674.15,0.0,-0.99766,0.0,0.31203]
[1776744822667,50.18,75674.28,0.0,-0.99765,0.0,0.31208]
[1776744822685,50.18,75674.28,0.0,-0.99765,0.0,0.31208]
[1776744822766,50.18,75674.06,0.0,-0.99766,0.0,0.31199]
[1776744825424,50.18,75674.14,0.0,-0.99766,0.0,0.31202]
[1776744825438,50.18,75674.14,0.0,-0.99766,0.0,0.31202]
[1776744830547,50.18,75672.89,0.0,-0.99766,0.0,0.3115]
[1776744831277,50.18,75672.89,0.0,-0.99766,0.0,0.3115]
[1776744831437,50.18,75672.89,0.0,-0.99766,0.0,0.3115]
[1776744832495,50.18,75673.16,0.0,-0.99766,0.0,0.31161]
[1776744832692,50.18,75673.16,0.0,-0.99766,0.0,0.31161]
[1776744832761,50.18,75673.16,0.0,-0.99766,0.0,0.31161]
[1776744838603,50.18,75674.1,0.0,-0.99766,0.0,0.31201]
[1776744843230,50.18,75673.98,0.0,-0.99766,0.0,0.31196]
[1776744843445,50.18,75673.98,0.0,-0.99766,0.0,0.31196]
[1776744843637,50.18,75668.96,0.0,-0.99767,0.0,0.30987]
[1776744844645,50.18,75664.97,0.0,-0.99769,0.0,0.30822]
[1776744848262,50.18,75664.34,0.0,-0.99769,0.0,0.30796]
[1776744848442,50.18,75664.34,0.0,-0.99769,0.0,0.30796]
[1776744848761,50.18,75664.34,0.0,-0.99769,0.0,0.30796]
[1776744848935,50.18,75664.34,0.0,-0.99769,0.0,0.30796]
[1776744848762,50.18,75664.34,0.0,-0.99769,0.0,0.30796]
[1776744851694,50.18,75667.89,0.0,-0.99768,0.0,0.30943]
[1776744853833,50.18,75669.97,0.0,-0.99767,0.0,0.31029]
[1776744853938,50.18,75669.97,0.0,-0.99767,0.0,0.31029]
[1776744853935,50.18,75674.16,0.0,-0.99766,0.0,0.31203]
[1776744854715,50.18,75679.17,0.0,-0.99764,0.0,0.31413]
[1776744859750,50.18,75680.82,0.0,-0.99763,0.0,0.31482]
[1776744864786,50.18,75681.09,0.0,-0.99763,0.0,0.31493]
[1776744873848,50.18,75681.09,0.0,-0.99764,0.0,0.31408]
[1776744879891,50.18,75681.21,0.0,-0.99764,0.0,0.31413]
[1776744882231,50.18,75682.14,0.0,-0.99763,0.0,0.31452]
[1776744882436,50.18,75682.14,0.0,-0.99763,0.0,0.31452]
[1776744883846,50.18,75682.13,0.0,-0.99763,0.0,0.31451]
[1776744883937,50.18,75682.13,0.0,-0.99763,0.0,0.31451]
[1776744883918,50.18,75679.37,0.0,-0.99764,0.0,0.31336]
[1776744884928,50.18,75677.16,0.0,-0.99765,0.0,0.31243]
[1776744886975,50.18,75675.14,0.0,-0.99766,0.0,0.31159]
[1776744887193,50.18,75674.35,0.0,-0.99766,0.0,0.31126]
[1776744892983,50.18,75672.6,0.0,-0.99767,0.0,0.31053]
[1776744893210,50.18,75672.6,0.0,-0.99767,0.0,0.31053]
[1776744893442,50.18,75672.6,0.0,-0.99767,0.0,0.31053]
[1776744893894,50.18,75672.6,0.0,-0.99767,0.0,0.31053]
[1776744893937,50.18,75672.6,0.0,-0.99767,0.0,0.31053]
[1776744893990,50.18,75672.11,0.0,-0.99767,0.0,0.31033]
[1776744896043,50.18,75653.33,0.0,-0.99773,0.0,0.30262]
[1776744897022,50.18,75643.81,0.0,-0.99776,0.0,0.29878]
[1776744898028,50.18,75643.15,0.0,-0.99777,0.0,0.29851]
[1776744899036,50.18,75643.34,0.0,-0.99776,0.0,0.29859]
[1776744902068,50.18,75649.04,0.0,-0.99775,0.0,0.30088]
[1776744903075,50.18,75653.14,0.0,-0.99773,0.0,0.30254]
[1776744904353,50.18,75653.14,0.0,-0.99773,0.0,0.30254]
[1776744904439,50.18,75653.14,0.0,-0.99773,0.0,0.30254]
[1776744904454,50.18,75653.99,0.0,-0.99773,0.0,0.30289]
[1776744909770,50.18,75655.81,0.0,-0.99772,0.0,0.30363]
[1776744909937,50.18,75655.81,0.0,-0.99772,0.0,0.30363]
[1776744910109,50.18,75655.97,0.0,-0.99772,0.0,0.3037]
[1776744910194,50.18,75655.97,0.0,-0.99772,0.0,0.3037]
[1776744910294,50.18,75656.18,0.0,-0.99772,0.0,0.30378]
[1776744913145,50.18,75658.44,0.0,-0.99771,0.0,0.3047]
[1776744918180,50.18,75659.05,0.0,-0.99771,0.0,0.30495]
[1776744922208,50.18,75668.79,0.0,-0.99768,0.0,0.30896]
[1776744923215,50.18,75671.38,0.0,-0.99767,0.0,0.31003]
[1776744924796,50.18,75671.38,0.0,-0.99767,0.0,0.31003]
[1776744924935,50.18,75671.38,0.0,-0.99767,0.0,0.31003]
[1776744930269,50.18,75671.94,0.0,-0.99767,0.0,0.31026]
[1776744933602,50.18,75671.94,0.0,-0.99767,0.0,0.31026]
[1776744933688,50.18,75671.94,0.0,-0.99767,0.0,0.31026]
[1776744935068,50.18,75673.59,0.0,-0.99767,0.0,0.3101]
[1776744935188,50.18,75673.59,0.0,-0.99767,0.0,0.3101]
[1776744935303,50.18,75673.53,0.0,-0.99767,0.0,0.31007]
[1776744938326,50.18,75679.5,0.0,-0.99765,0.0,0.31256]
[1776744939333,50.18,75681.8,0.0,-0.99764,0.0,0.31352]
[1776744940340,50.18,75689.2,0.0,-0.99762,0.0,0.31663]
[1776744941347,50.18,75691.36,0.0,-0.99761,0.0,0.31754]
[1776744943032,50.18,75691.36,0.0,-0.99761,0.0,0.31754]
[1776744943191,50.18,75691.43,0.0,-0.99761,0.0,0.31757]
[1776744948397,50.18,75692.04,0.0,-0.99761,0.0,0.31783]
[1776744955446,50.18,75692.08,0.0,-0.99761,0.0,0.31785]
[1776744959228,50.18,75693.28,0.0,-0.9976,0.0,0.31836]
[1776744959443,50.18,75693.28,0.0,-0.9976,0.0,0.31836]
[1776744961003,50.18,75692.67,0.0,-0.9976,0.0,0.3181]
[1776744961037,50.18,75691.9,0.0,-0.99761,0.0,0.31777]
[1776744961195,50.18,75691.9,0.0,-0.99761,0.0,0.31777]
[1776744964522,50.18,75693.89,0.0,-0.9976,0.0,0.31862]
[1776744964689,50.18,75693.89,0.0,-0.9976,0.0,0.31862]
[1776744965516,50.18,75690.51,0.0,-0.99761,0.0,0.31718]
[1776744966523,50.18,75685.1,0.0,-0.99763,0.0,0.3149]
[1776744968832,50.18,75684.21,0.0,-0.99763,0.0,0.31453]
[1776744968941,50.18,75684.21,0.0,-0.99763,0.0,0.31453]
[1776744969040,50.18,75682.77,0.0,-0.99764,0.0,0.31393]
[1776744969735,50.18,75682.77,0.0,-0.99764,0.0,0.31393]
[1776744969936,50.18,75682.77,0.0,-0.99764,0.0,0.31393]
[1776744975485,50.18,75682.83,0.0,-0.99764,0.0,0.31395]
[1776744975688,50.18,75682.83,0.0,-0.99764,0.0,0.31395]
[1776744975788,50.18,75683.41,0.0,-0.99764,0.0,0.31419]
[1776744981491,50.18,75682.75,0.0,-0.99764,0.0,0.31392]
[1776744981688,50.18,75682.75,0.0,-0.99764,0.0,0.31392]
[1776744982636,50.18,75679.5,0.0,-0.99765,0.0,0.31256]
[1776744984650,50.18,75676.75,0.0,-0.99766,0.0,0.31141]
[1776744988736,50.18,75676.46,0.0,-0.99766,0.0,0.31129]
[1776744988939,50.18,75676.46,0.0,-0.99766,0.0,0.31129]
[1776744989269,50.18,75676.53,0.0,-0.99766,0.0,0.31132]
[1776744989435,50.18,75676.53,0.0,-0.99766,0.0,0.31132]
[1776744989685,50.18,75675.21,0.0,-0.99766,0.0,0.31077]
[1776744991699,50.18,75677.47,0.0,-0.99766,0.0,0.31086]
[1776744995727,50.18,75674.37,0.0,-0.99767,0.0,0.30957]
[1776744996734,50.18,75666.98,0.0,-0.9977,0.0,0.30653]
[1776744998068,50.18,75666.98,0.0,-0.9977,0.0,0.30653]
[1776744997741,50.18,75665.5,0.0,-0.9977,0.0,0.30592]
[1776744998193,50.18,75665.5,0.0,-0.9977,0.0,0.30592]
[1776745001769,50.18,75668.52,0.0,-0.99769,0.0,0.30716]
[1776745002776,50.18,75671.68,0.0,-0.99768,0.0,0.30846]
[1776745003722,50.18,75671.68,0.0,-0.99768,0.0,0.30846]
[1776745003941,50.18,75671.68,0.0,-0.99768,0.0,0.30846]
[1776745005336,50.18,75672.48,0.0,-0.99768,0.0,0.30879]
[1776745005441,50.18,75672.48,0.0,-0.99768,0.0,0.30879]
[1776745005798,50.18,75673.6,0.0,-0.99768,0.0,0.30926]
[1776745010833,50.18,75674.18,0.0,-0.99767,0.0,0.3095]
[1776745016874,50.18,75674.62,0.0,-0.99767,0.0,0.30968]
[1776745021909,50.18,75673.75,0.0,-0.99768,0.0,0.30932]
[1776745026945,50.18,75673.87,0.0,-0.99767,0.0,0.30937]
[1776745027966,50.18,75673.87,0.0,-0.99767,0.0,0.30937]
[1776745028195,50.18,75673.94,0.0,-0.99767,0.0,0.3094]
[1776745033994,50.18,75674.17,0.0,-0.99767,0.0,0.30949]
[1776745039033,50.18,75672.79,0.0,-0.99768,0.0,0.30892]
[1776745042342,50.18,75671.81,0.0,-0.99768,0.0,0.30852]
[1776745042435,50.18,75671.81,0.0,-0.99768,0.0,0.30852]
[1776745043585,50.18,75671.59,0.0,-0.99768,0.0,0.30842]
[1776745043696,50.18,75671.59,0.0,-0.99768,0.0,0.30842]
[1776745044068,50.18,75670.93,0.0,-0.99768,0.0,0.30815]
[1776745049110,50.18,75671.99,0.0,-0.99768,0.0,0.30859]
[1776745053138,50.18,75663.51,0.0,-0.99772,0.0,0.30427]
[1776745055152,50.18,75665.11,0.0,-0.99771,0.0,0.30492]
[1776745055425,50.18,75665.11,0.0,-0.99771,0.0,0.30492]
[1776745055438,50.18,75665.11,0.0,-0.99771,0.0,0.30492]
[1776745062201,50.18,75664.69,0.0,-0.99771,0.0,0.30475]
[1776745063680,50.18,75664.69,0.0,-0.99771,0.0,0.30475]
[1776745063692,50.18,75664.69,0.0,-0.99771,0.0,0.30475]
[1776745065285,50.18,75663.88,0.0,-0.99771,0.0,0.30442]
[1776745065437,50.18,75663.88,0.0,-0.99771,0.0,0.30442]
[1776745065488,50.18,75664.06,0.0,-0.99771,0.0,0.30449]
[1776745071265,50.18,75664.68,0.0,-0.99771,0.0,0.30475]
[1776745072273,50.18,75669.37,0.0,-0.9977,0.0,0.30667]
[1776745073764,50.18,75669.37,0.0,-0.9977,0.0,0.30667]
[1776745073937,50.18,75669.37,0.0,-0.9977,0.0,0.30667]
[1776745073974,50.18,75671.76,0.0,-0.99769,0.0,0.30765]
[1776745074287,50.18,75673.91,0.0,-0.99768,0.0,0.30854]
[1776745078660,50.18,75674.24,0.0,-0.99768,0.0,0.30868]
[1776745078693,50.18,75674.24,0.0,-0.99768,0.0,0.30868]
[1776745078761,50.18,75675.68,0.0,-0.99767,0.0,0.30927]
[1776745082034,50.18,75675.68,0.0,-0.99767,0.0,0.30927]
[1776745082187,50.18,75675.68,0.0,-0.99767,0.0,0.30927]
[1776745088823,50.18,75674.14,0.0,-0.99768,0.0,0.30863]
[1776745088948,50.18,75674.14,0.0,-0.99768,0.0,0.30863]
[1776745089392,50.18,75668.7,0.0,-0.9977,0.0,0.30639]
[1776745090728,50.18,75668.7,0.0,-0.9977,0.0,0.30639]
[1776745090937,50.18,75668.7,0.0,-0.9977,0.0,0.30639]
[1776745091037,50.18,75661.18,0.0,-0.99772,0.0,0.30332]
[1776745091406,50.18,75659.92,0.0,-0.99773,0.0,0.30281]
[1776745092527,50.18,75659.92,0.0,-0.99773,0.0,0.30281]
[1776745092689,50.18,75659.92,0.0,-0.99773,0.0,0.30281]
[1776745093420,50.18,75654.64,0.0,-0.99775,0.0,0.30067]
[1776745095931,50.18,75653.23,0.0,-0.99775,0.0,0.3001]
[1776745096193,50.18,75653.23,0.0,-0.99775,0.0,0.3001]
[1776745096025,50.18,75650.74,0.0,-0.99776,0.0,0.29909]
[1776745101475,50.18,75652.58,0.0,-0.99775,0.0,0.29983]
[1776745103490,50.18,75654.73,0.0,-0.99775,0.0,0.3007]
[1776745104363,50.18,75654.73,0.0,-0.99775,0.0,0.3007]
[1776745104437,50.18,75654.73,0.0,-0.99775,0.0,0.3007]
[1776745108526,50.18,75658.43,0.0,-0.99773,0.0,0.3022]
[1776745113561,50.18,75656.4,0.0,-0.99775,0.0,0.30055]
[1776745117007,50.18,75656.06,0.0,-0.99775,0.0,0.30041]
[1776745117188,50.18,75656.06,0.0,-0.99775,0.0,0.30041]
[1776745118203,50.18,75656.13,0.0,-0.99775,0.0,0.30044]
[1776745118434,50.18,75655.7,0.0,-0.99775,0.0,0.30027]
[1776745118596,50.18,75655.81,0.0,-0.99775,0.0,0.30031]
[1776745123631,50.18,75657.11,0.0,-0.99774,0.0,0.30084]
[1776745124412,50.18,75657.11,0.0,-0.99774,0.0,0.30084]
[1776745124436,50.18,75657.11,0.0,-0.99774,0.0,0.30084]
[1776745127229,50.18,75658.72,0.0,-0.99774,0.0,0.30149]
[1776745126652,50.18,75656.31,0.0,-0.99775,0.0,0.30051]
[1776745127434,50.18,75656.31,0.0,-0.99775,0.0,0.30051]
[1776745127659,50.18,75655.02,0.0,-0.99775,0.0,0.29999]
[1776745128294,50.18,75655.02,0.0,-0.99775,0.0,0.29999]
[1776745128435,50.18,75655.02,0.0,-0.99775,0.0,0.29999]
[1776745128666,50.18,75652.74,0.0,-0.99776,0.0,0.29907]
[1776745131767,50.18,75651.89,0.0,-0.99776,0.0,0.29873]
[1776745131937,50.18,75651.89,0.0,-0.99776,0.0,0.29873]
[1776745132019,50.18,75654.91,0.0,-0.99775,0.0,0.29995]
[1776745132697,50.18,75662.91,0.0,-0.99772,0.0,0.30319]
[1776745133704,50.18,75666.84,0.0,-0.99771,0.0,0.30479]
[1776745134814,50.18,75666.84,0.0,-0.99771,0.0,0.30479]
[1776745134937,50.18,75666.84,0.0,-0.99771,0.0,0.30479]
[1776745135037,50.18,75668.23,0.0,-0.99771,0.0,0.30536]
[1776745139506,50.18,75666.69,0.0,-0.99771,0.0,0.30473]
[1776745139690,50.18,75666.69,0.0,-0.99771,0.0,0.30473]
[1776745139746,50.18,75665.67,0.0,-0.99772,0.0,0.30431]
[1776745141762,50.18,75672.31,0.0,-0.99769,0.0,0.30704]
[1776745142769,50.18,75681.97,0.0,-0.99766,0.0,0.31103]
[1776745144110,50.18,75683.46,0.0,-0.99765,0.0,0.31165]
[1776745145936,50.18,75683.15,0.0,-0.99766,0.0,0.31153]
[1776745148074,50.18,75682.79,0.0,-0.99766,0.0,0.31138]
[1776745148193,50.18,75682.79,0.0,-0.99766,0.0,0.31138]
[1776745148175,50.18,75681.44,0.0,-0.99766,0.0,0.31081]
[1776745152840,50.18,75679.1,0.0,-0.99767,0.0,0.30984]
[1776745153846,50.18,75677.08,0.0,-0.99768,0.0,0.309]
[1776745155862,50.18,75679.79,0.0,-0.99767,0.0,0.31013]
[1776745156869,50.18,75677.59,0.0,-0.99767,0.0,0.30922]
[1776745158604,50.18,75677.59,0.0,-0.99767,0.0,0.30922]
[1776745158698,50.18,75677.59,0.0,-0.99767,0.0,0.30922]
[1776745163917,50.18,75678.12,0.0,-0.99767,0.0,0.30944]
[1776745168953,50.18,75678.27,0.0,-0.99767,0.0,0.3095]
[1776745174998,50.18,75676.95,0.0,-0.99768,0.0,0.30811]
[1776745177012,50.18,75674.27,0.0,-0.99769,0.0,0.307]
[1776745177731,50.18,75674.27,0.0,-0.99769,0.0,0.307]
[1776745177943,50.18,75674.27,0.0,-0.99769,0.0,0.307]
[1776745177950,50.18,75674.27,0.0,-0.99769,0.0,0.307]
[1776745178198,50.18,75674.27,0.0,-0.99769,0.0,0.307]
[1776745178258,50.18,75672.87,0.0,-0.9977,0.0,0.30643]
[1776745181041,50.18,75674.86,0.0,-0.99769,0.0,0.30724]
[1776745186076,50.18,75674.85,0.0,-0.99769,0.0,0.30724]
[1776745187250,50.18,75674.85,0.0,-0.99769,0.0,0.30724]
[1776745187290,50.18,75675.84,0.0,-0.99769,0.0,0.30765]
[1776745187438,50.18,75675.84,0.0,-0.99769,0.0,0.30765]
[1776745187587,50.18,75675.84,0.0,-0.99769,0.0,0.30765]
[1776745187695,50.18,75675.84,0.0,-0.99769,0.0,0.30765]
[1776745193125,50.18,75675.01,0.0,-0.99769,0.0,0.30731]
[1776745195139,50.18,75658.4,0.0,-0.99775,0.0,0.30053]
[1776745195588,50.18,75658.4,0.0,-0.99775,0.0,0.30053]
[1776745196145,50.18,75641.14,0.0,-0.9978,0.0,0.29363]
[1776745197153,50.18,75634.21,0.0,-0.99782,0.0,0.29089]
[1776745198160,50.18,75634.86,0.0,-0.99782,0.0,0.29115]
[1776745198980,50.18,75634.86,0.0,-0.99782,0.0,0.29115]
[1776745201181,50.18,75637.59,0.0,-0.99781,0.0,0.29222]
[1776745202188,50.18,75640.98,0.0,-0.9978,0.0,0.29356]
[1776745204204,50.18,75646.61,0.0,-0.99778,0.0,0.2958]
[1776745205210,50.18,75656.21,0.0,-0.99775,0.0,0.29965]
[1776745206217,50.18,75661.64,0.0,-0.99773,0.0,0.30184]
[1776745209238,50.18,75665.76,0.0,-0.99772,0.0,0.30352]
[1776745210245,50.18,75671.6,0.0,-0.9977,0.0,0.3059]
[1776745211090,50.18,75671.6,0.0,-0.9977,0.0,0.3059]
[1776745211194,50.18,75671.6,0.0,-0.9977,0.0,0.3059]
[1776745211252,50.18,75670.21,0.0,-0.99771,0.0,0.30533]
[1776745211546,50.18,75670.21,0.0,-0.99771,0.0,0.30533]
[1776745211690,50.18,75670.21,0.0,-0.99771,0.0,0.30533]
[1776745216563,50.18,75668.65,0.0,-0.99771,0.0,0.3047]
[1776745216692,50.18,75668.65,0.0,-0.99771,0.0,0.3047]
[1776745216773,50.18,75668.65,0.0,-0.99771,0.0,0.3047]
[1776745216936,50.18,75668.65,0.0,-0.99771,0.0,0.3047]
[1776745217294,50.18,75668.17,0.0,-0.99771,0.0,0.3045]
[1776745222329,50.18,75667.35,0.0,-0.99772,0.0,0.30416]
[1776745224913,50.18,75666.22,0.0,-0.99772,0.0,0.3037]
[1776745224937,50.18,75666.22,0.0,-0.99772,0.0,0.3037]
[1776745225118,50.18,75666.22,0.0,-0.99772,0.0,0.3037]
[1776745225197,50.18,75666.22,0.0,-0.99772,0.0,0.3037]
[1776745225351,50.18,75666.25,0.0,-0.99772,0.0,0.30372]
[1776745228572,50.18,75668.17,0.0,-0.99771,0.0,0.3045]
[1776745228697,50.18,75668.17,0.0,-0.99771,0.0,0.3045]
[1776745228782,50.18,75668.39,0.0,-0.99771,0.0,0.30459]
[1776745231233,50.18,75669.41,0.0,-0.99771,0.0,0.30501]
[1776745231442,50.18,75669.62,0.0,-0.99771,0.0,0.30426]
[1776745236862,50.18,75669.17,0.0,-0.99772,0.0,0.30407]
[1776745236939,50.18,75669.17,0.0,-0.99772,0.0,0.30407]
[1776745237308,50.18,75669.17,0.0,-0.99772,0.0,0.30407]
[1776745237040,50.18,75669.26,0.0,-0.99772,0.0,0.30411]
[1776745237437,50.18,75669.26,0.0,-0.99772,0.0,0.30411]
[1776745243483,50.18,75670.75,0.0,-0.99771,0.0,0.30472]
[1776745248724,50.18,75670.79,0.0,-0.99771,0.0,0.30473]
[1776745248869,50.18,75670.79,0.0,-0.99771,0.0,0.30473]
[1776745248942,50.18,75670.79,0.0,-0.99771,0.0,0.30473]
[1776745248970,50.18,75670.76,0.0,-0.99771,0.0,0.30472]
[1776745249525,50.18,75668.57,0.0,-0.99772,0.0,0.30383]
[1776745250532,50.18,75666.06,0.0,-0.99773,0.0,0.3028]
[1776745255567,50.18,75664.41,0.0,-0.99773,0.0,0.30213]
[1776745260601,50.18,75662.69,0.0,-0.99774,0.0,0.30144]
[1776745262616,50.18,75653.86,0.0,-0.99777,0.0,0.29788]
[1776745263623,50.18,75649.05,0.0,-0.99778,0.0,0.29595]
[1776745264429,50.18,75649.05,0.0,-0.99778,0.0,0.29595]
[1776745264436,50.18,75649.05,0.0,-0.99778,0.0,0.29595]
[1776745264630,50.18,75649.04,0.0,-0.99778,0.0,0.29595]
[1776745265587,50.18,75649.04,0.0,-0.99778,0.0,0.29595]
[1776745265695,50.18,75649.04,0.0,-0.99778,0.0,0.29595]
[1776745271679,50.18,75650.89,0.0,-0.99778,0.0,0.29669]
[1776745272544,50.18,75650.89,0.0,-0.99778,0.0,0.29669]
[1776745272691,50.18,75650.89,0.0,-0.99778,0.0,0.29669]
[1776745272787,50.18,75650.89,0.0,-0.99778,0.0,0.29669]
[1776745272940,50.18,75650.89,0.0,-0.99778,0.0,0.29669]
[1776745273017,50.18,75650.99,0.0,-0.99778,0.0,0.29673]
[1776745278553,50.18,75650.64,0.0,-0.99778,0.0,0.29659]
[1776745278688,50.18,75650.64,0.0,-0.99778,0.0,0.29659]
[1776745278812,50.18,75650.64,0.0,-0.99778,0.0,0.29659]
[1776745278950,50.18,75650.64,0.0,-0.99778,0.0,0.29659]
[1776745279051,50.18,75645.23,0.0,-0.99779,0.0,0.29443]
[1776745280742,50.18,75647.29,0.0,-0.99779,0.0,0.29525]
[1776745285210,50.18,75647.53,0.0,-0.99779,0.0,0.29535]
[1776745285384,50.18,75647.53,0.0,-0.99779,0.0,0.29535]
[1776745285220,50.18,75646.59,0.0,-0.99779,0.0,0.29497]
[1776745285440,50.18,75646.59,0.0,-0.99779,0.0,0.29497]
[1776745290554,50.18,75644.24,0.0,-0.9978,0.0,0.29404]
[1776745290701,50.18,75644.24,0.0,-0.9978,0.0,0.29404]
[1776745290755,50.18,75644.24,0.0,-0.9978,0.0,0.29404]
[1776745290940,50.18,75644.24,0.0,-0.9978,0.0,0.29404]
[1776745291008,50.18,75643.66,0.0,-0.99781,0.0,0.293]
[1776745296854,50.18,75643.81,0.0,-0.99781,0.0,0.29306]
[1776745302940,50.18,75643.81,0.0,-0.99781,0.0,0.29306]
[1776745303190,50.18,75643.81,0.0,-0.99781,0.0,0.29306]
[1776745303225,50.18,75643.81,0.0,-0.99781,0.0,0.29306]
[1776745303441,50.18,75643.81,0.0,-0.99781,0.0,0.29306]
[1776745303292,50.18,75643.81,0.0,-0.99781,0.0,0.29306]
[1776745309946,50.18,75643.87,0.0,-0.99781,0.0,0.29308]
[1776745311763,50.18,75644.88,0.0,-0.9978,0.0,0.29348]
[1776745311938,50.18,75644.88,0.0,-0.9978,0.0,0.29348]
[1776745312159,50.18,75644.88,0.0,-0.9978,0.0,0.29348]
[1776745312200,50.18,75644.88,0.0,-0.9978,0.0,0.29348]
[1776745312260,50.18,75645.31,0.0,-0.9978,0.0,0.29365]
[1776745318002,50.18,75646.36,0.0,-0.9978,0.0,0.29407]
[1776745322635,50.18,75646.28,0.0,-0.9978,0.0,0.29404]
[1776745322696,50.18,75646.28,0.0,-0.9978,0.0,0.29404]
[1776745323177,50.18,75646.28,0.0,-0.9978,0.0,0.29404]
[1776745323189,50.18,75646.28,0.0,-0.9978,0.0,0.29404]
[1776745323278,50.18,75645.12,0.0,-0.9978,0.0,0.29358]
[1776745326727,50.18,75644.83,0.0,-0.9978,0.0,0.29346]
[1776745326942,50.18,75644.83,0.0,-0.9978,0.0,0.29346]
[1776745326978,50.18,75644.83,0.0,-0.9978,0.0,0.29346]
[1776745327200,50.18,75644.83,0.0,-0.9978,0.0,0.29346]
[1776745327297,50.18,75642.56,0.0,-0.99781,0.0,0.29256]
[1776745329083,50.18,75645.65,0.0,-0.9978,0.0,0.29379]
[1776745334254,50.18,75646.18,0.0,-0.9978,0.0,0.294]
[1776745334443,50.18,75646.18,0.0,-0.9978,0.0,0.294]
[1776745334458,50.18,75645.9,0.0,-0.9978,0.0,0.29388]
[1776745334618,50.18,75645.9,0.0,-0.9978,0.0,0.29388]
[1776745334692,50.18,75645.9,0.0,-0.9978,0.0,0.29388]
[1776745337194,50.18,75646.47,0.0,-0.9978,0.0,0.29411]
[1776745337245,50.18,75646.32,0.0,-0.9978,0.0,0.29405]
[1776745344189,50.18,75646.29,0.0,-0.9978,0.0,0.29404]
[1776745346203,50.18,75646.19,0.0,-0.9978,0.0,0.294]
[1776745349223,50.18,75646.49,0.0,-0.9978,0.0,0.29412]
[1776745354261,50.18,75646.27,0.0,-0.9978,0.0,0.29322]
[1776745354889,50.18,75646.27,0.0,-0.9978,0.0,0.29322]
[1776745354937,50.18,75646.27,0.0,-0.9978,0.0,0.29322]
[1776745355216,50.18,75646.27,0.0,-0.9978,0.0,0.29322]
[1776745355438,50.18,75646.27,0.0,-0.9978,0.0,0.29322]
[1776745355267,50.18,75646.26,0.0,-0.9978,0.0,0.29321]
[1776745359324,50.18,75646.29,0.0,-0.9978,0.0,0.29323]
[1776745359443,50.18,75646.29,0.0,-0.9978,0.0,0.29323]
[1776745360351,50.18,75647.78,0.0,-0.9978,0.0,0.29382]
[1776745360437,50.18,75647.78,0.0,-0.9978,0.0,0.29382]
[1776745360511,50.18,75648.14,0.0,-0.9978,0.0,0.29396]
[1776745363324,50.18,75650.4,0.0,-0.99779,0.0,0.29486]
[1776745363824,50.18,75650.4,0.0,-0.99779,0.0,0.29486]
[1776745363938,50.18,75650.4,0.0,-0.99779,0.0,0.29486]
[1776745370373,50.18,75651.1,0.0,-0.99779,0.0,0.29513]
[1776745372533,50.18,75651.81,0.0,-0.99779,0.0,0.29542]
[1776745372694,50.18,75651.81,0.0,-0.99779,0.0,0.29542]
[1776745372888,50.18,75651.81,0.0,-0.99779,0.0,0.29542]
[1776745372939,50.18,75651.81,0.0,-0.99779,0.0,0.29542]
[1776745373393,50.18,75653.86,0.0,-0.99778,0.0,0.29623]
[1776745380256,50.18,75655.12,0.0,-0.99777,0.0,0.29674]
[1776745380443,50.18,75655.12,0.0,-0.99777,0.0,0.29674]
[1776745380470,50.18,75655.12,0.0,-0.99777,0.0,0.29674]
[1776745380792,50.18,75655.12,0.0,-0.99777,0.0,0.29674]
[1776745380938,50.18,75655.12,0.0,-0.99777,0.0,0.29674]
[1776745386486,50.18,75654.7,0.0,-0.99778,0.0,0.29657]
[1776745391394,50.18,75653.86,0.0,-0.99778,0.0,0.29623]
[1776745391435,50.18,75653.86,0.0,-0.99778,0.0,0.29623]
[1776745391521,50.18,75653.12,0.0,-0.99778,0.0,0.29594]
[1776745392069,50.18,75653.12,0.0,-0.99778,0.0,0.29594]
[1776745392197,50.18,75653.12,0.0,-0.99778,0.0,0.29594]
[1776745392527,50.18,75649.73,0.0,-0.99779,0.0,0.29459]
[1776745396168,50.18,75651.36,0.0,-0.99779,0.0,0.29524]
[1776745396194,50.18,75651.36,0.0,-0.99779,0.0,0.29524]
[1776745398343,50.18,75651.29,0.0,-0.99779,0.0,0.29521]
[1776745398436,50.18,75651.29,0.0,-0.99779,0.0,0.29521]
[1776745398537,50.18,75650.97,0.0,-0.99779,0.0,0.29508]
[1776745403958,50.18,75651.73,0.0,-0.99779,0.0,0.29538]
[1776745404192,50.18,75651.73,0.0,-0.99779,0.0,0.29538]
[1776745409679,50.18,75651.46,0.0,-0.99779,0.0,0.29528]
[1776745409694,50.18,75651.46,0.0,-0.99779,0.0,0.29528]
[1776745410053,50.18,75651.46,0.0,-0.99779,0.0,0.29528]
[1776745410188,50.18,75651.46,0.0,-0.99779,0.0,0.29528]
[1776745410290,50.18,75651.35,0.0,-0.99779,0.0,0.29523]
[1776745410655,50.18,75648.33,0.0,-0.9978,0.0,0.29403]
[1776745414336,50.18,75648.08,0.0,-0.9978,0.0,0.29312]
[1776745414438,50.18,75648.08,0.0,-0.9978,0.0,0.29312]
[1776745419438,50.18,75647.63,0.0,-0.9978,0.0,0.29294]
[1776745419472,50.18,75647.63,0.0,-0.9978,0.0,0.29294]
[1776745419523,50.18,75647.63,0.0,-0.9978,0.0,0.29294]
[1776745419689,50.18,75647.63,0.0,-0.9978,0.0,0.29294]
[1776745419720,50.18,75650.83,0.0,-0.99779,0.0,0.29421]
[1776745420727,50.18,75660.82,0.0,-0.99776,0.0,0.2982]
[1776745421934,50.18,75660.82,0.0,-0.99776,0.0,0.2982]
[1776745422165,50.18,75660.82,0.0,-0.99776,0.0,0.2982]
[1776745422188,50.18,75660.82,0.0,-0.99776,0.0,0.2982]
[1776745422266,50.18,75663.97,0.0,-0.99775,0.0,0.29947]
[1776745422741,50.18,75666.99,0.0,-0.99774,0.0,0.30069]
[1776745423748,50.18,75671.89,0.0,-0.99773,0.0,0.30267]
[1776745424940,50.18,75671.89,0.0,-0.99773,0.0,0.30267]
[1776745425193,50.18,75671.89,0.0,-0.99773,0.0,0.30267]
[1776745427106,50.18,75672.22,0.0,-0.99772,0.0,0.30281]
[1776745427190,50.18,75672.22,0.0,-0.99772,0.0,0.30281]
[1776745427208,50.18,75673.18,0.0,-0.99772,0.0,0.3032]
[1776745430131,50.18,75674.42,0.0,-0.99772,0.0,0.30371]
[1776745430195,50.18,75674.42,0.0,-0.99772,0.0,0.30371]
[1776745430232,50.18,75676.45,0.0,-0.99771,0.0,0.30454]
[1776745431803,50.18,75677.98,0.0,-0.9977,0.0,0.30516]
[1776745440778,50.18,75678.31,0.0,-0.9977,0.0,0.3053]
[1776745440938,50.18,75678.31,0.0,-0.9977,0.0,0.3053]
[1776745448468,50.18,75679.55,0.0,-0.9977,0.0,0.30581]
[1776745449195,50.18,75679.92,0.0,-0.9977,0.0,0.30596]
[1776745449387,50.18,75679.92,0.0,-0.9977,0.0,0.30596]
[1776745449436,50.18,75679.92,0.0,-0.9977,0.0,0.30596]
[1776745449444,50.18,75679.92,0.0,-0.9977,0.0,0.30596]
[1776745451227,50.18,75679.92,0.0,-0.9977,0.0,0.30596]
[1776745451437,50.18,75679.92,0.0,-0.9977,0.0,0.30596]
[1776745451944,50.18,75676.7,0.0,-0.99771,0.0,0.30464]
[1776745456979,50.18,75675.79,0.0,-0.99771,0.0,0.30427]
[1776745464028,50.18,75675.69,0.0,-0.99771,0.0,0.30422]
[1776745469492,50.18,75675.69,0.0,-0.99771,0.0,0.30422]
[1776745469691,50.18,75675.18,0.0,-0.99771,0.0,0.30402]
[1776745471067,50.18,75675.1,0.0,-0.99771,0.0,0.30398]
[1776745471187,50.18,75675.1,0.0,-0.99771,0.0,0.30398]
[1776745471289,50.18,75673.15,0.0,-0.99773,0.0,0.30235]
[1776745478125,50.18,75673.4,0.0,-0.99773,0.0,0.30245]
[1776745481163,50.18,75674.65,0.0,-0.99772,0.0,0.30296]
[1776745481190,50.18,75674.65,0.0,-0.99772,0.0,0.30296]
[1776745482153,50.18,75680.69,0.0,-0.9977,0.0,0.30543]
[1776745484277,50.18,75682.19,0.0,-0.9977,0.0,0.30605]
[1776745484439,50.18,75682.19,0.0,-0.9977,0.0,0.30605]
[1776745484540,50.18,75682.27,0.0,-0.9977,0.0,0.30608]
[1776745487034,50.18,75682.27,0.0,-0.9977,0.0,0.30608]
[1776745487191,50.18,75682.27,0.0,-0.9977,0.0,0.30608]
[1776745487255,50.18,75679.73,0.0,-0.9977,0.0,0.30504]
[1776745493417,50.18,75678.24,0.0,-0.99771,0.0,0.30443]
[1776745493436,50.18,75678.24,0.0,-0.99771,0.0,0.30443]
[1776745495061,50.18,75674.43,0.0,-0.99772,0.0,0.30287]
[1776745495190,50.18,75674.43,0.0,-0.99772,0.0,0.30287]
[1776745495246,50.18,75674.45,0.0,-0.99772,0.0,0.30288]
[1776745497223,50.18,75675.82,0.0,-0.99772,0.0,0.30344]
[1776745497438,50.18,75675.82,0.0,-0.99772,0.0,0.30344]
[1776745503226,50.18,75674.93,0.0,-0.99772,0.0,0.30308]
[1776745503443,50.18,75674.93,0.0,-0.99772,0.0,0.30308]
[1776745504009,50.18,75673.42,0.0,-0.99773,0.0,0.30246]
[1776745504199,50.18,75673.42,0.0,-0.99773,0.0,0.30246]
[1776745504309,50.18,75671.56,0.0,-0.99773,0.0,0.30171]
[1776745506326,50.18,75668.52,0.0,-0.99774,0.0,0.30048]
[1776745508490,50.18,75668.38,0.0,-0.99774,0.0,0.30042]
[1776745508700,50.18,75668.39,0.0,-0.99774,0.0,0.30042]
[1776745515389,50.18,75667.47,0.0,-0.99775,0.0,0.30005]
[1776745516405,50.18,75667.47,0.0,-0.99775,0.0,0.30005]
[1776745516437,50.18,75667.47,0.0,-0.99775,0.0,0.30005]
[1776745518130,50.18,75667.44,0.0,-0.99775,0.0,0.30004]
[1776745518195,50.18,75667.44,0.0,-0.99775,0.0,0.30004]
[1776745518409,50.18,75667.29,0.0,-0.99775,0.0,0.29998]
[1776745524126,50.18,75667.6,0.0,-0.99775,0.0,0.3001]
[1776745525065,50.18,75667.3,0.0,-0.99775,0.0,0.29998]
[1776745525194,50.18,75667.3,0.0,-0.99775,0.0,0.29998]
[1776745530494,50.18,75666.65,0.0,-0.99775,0.0,0.29972]
[1776745535529,50.18,75666.59,0.0,-0.99775,0.0,0.29887]
[1776745542578,50.18,75666.42,0.0,-0.99776,0.0,0.2988]
[1776745549627,50.18,75667.3,0.0,-0.99775,0.0,0.29915]
[1776745555669,50.18,75667.32,0.0,-0.99775,0.0,0.29916]
[1776745559465,50.18,75667.51,0.0,-0.99775,0.0,0.29924]
[1776745559688,50.18,75667.51,0.0,-0.99775,0.0,0.29924]
[1776745561376,50.18,75667.06,0.0,-0.99775,0.0,0.29906]
[1776745561436,50.18,75667.06,0.0,-0.99775,0.0,0.29906]
[1776745561711,50.18,75667.53,0.0,-0.99775,0.0,0.29925]
[1776745567696,50.18,75667.9,0.0,-0.99775,0.0,0.2994]
[1776745566746,50.18,75675.3,0.0,-0.99773,0.0,0.30239]
[1776745567939,50.18,75675.3,0.0,-0.99773,0.0,0.30239]
[1776745568040,50.18,75678.79,0.0,-0.99771,0.0,0.30382]
[1776745572259,50.18,75678.52,0.0,-0.99772,0.0,0.30371]
[1776745572442,50.18,75678.52,0.0,-0.99772,0.0,0.30371]
[1776745572543,50.18,75679.59,0.0,-0.99771,0.0,0.30414]
[1776745574185,50.18,75679.59,0.0,-0.99771,0.0,0.30414]
[1776745574438,50.18,75679.59,0.0,-0.99771,0.0,0.30414]
[1776745579840,50.18,75681.11,0.0,-0.99771,0.0,0.30476]
[1776745583187,50.18,75681.09,0.0,-0.99771,0.0,0.30476]
[1776745583436,50.18,75681.09,0.0,-0.99771,0.0,0.30476]
[1776745585130,50.18,75681.67,0.0,-0.9977,0.0,0.30499]
[1776745585191,50.18,75681.67,0.0,-0.9977,0.0,0.30499]
[1776745585227,50.18,75681.48,0.0,-0.99771,0.0,0.30492]
[1776745590917,50.18,75681.42,0.0,-0.99771,0.0,0.30489]
[1776745592689,50.18,75681.42,0.0,-0.99771,0.0,0.30489]
[1776745591924,50.18,75681.51,0.0,-0.99771,0.0,0.30409]
[1776745592936,50.18,75681.51,0.0,-0.99771,0.0,0.30409]
[1776745600987,50.18,75680.16,0.0,-0.99772,0.0,0.30354]
[1776745603348,50.18,75679.95,0.0,-0.99772,0.0,0.30345]
[1776745605490,50.18,75679.88,0.0,-0.99772,0.0,0.30342]
[1776745605689,50.18,75679.88,0.0,-0.99772,0.0,0.30342]
[1776745605755,50.18,75680.09,0.0,-0.99772,0.0,0.30351]
[1776745613072,50.18,75680.08,0.0,-0.99772,0.0,0.3035]
[1776745618107,50.18,75679.14,0.0,-0.99772,0.0,0.30312]
[1776745623142,50.18,75682.95,0.0,-0.99771,0.0,0.30468]
[1776745628177,50.18,75684.71,0.0,-0.9977,0.0,0.3054]
[1776745631267,50.18,75684.98,0.0,-0.9977,0.0,0.30551]
[1776745631309,50.18,75690.1,0.0,-0.99768,0.0,0.30762]
[1776745632206,50.18,75695.26,0.0,-0.99766,0.0,0.30976]
[1776745634264,50.18,75695.26,0.0,-0.99766,0.0,0.30976]
[1776745638248,50.18,75700.85,0.0,-0.99765,0.0,0.31209]
[1776745640219,50.18,75700.85,0.0,-0.99765,0.0,0.31209]
[1776745640268,50.18,75712.67,0.0,-0.9976,0.0,0.31706]
[1776745641271,50.18,75724.71,0.0,-0.99756,0.0,0.3222]
[1776745642278,50.18,75725.62,0.0,-0.99756,0.0,0.32259]
[1776745643749,50.18,75725.62,0.0,-0.99756,0.0,0.32259]
[1776745644292,50.18,75732.33,0.0,-0.99753,0.0,0.32549]
[1776745645299,50.18,75736.58,0.0,-0.99752,0.0,0.32734]
[1776745648321,50.18,75738.9,0.0,-0.99751,0.0,0.32835]
[1776745649939,50.18,75739.11,0.0,-0.99751,0.0,0.32845]
[1776745651342,50.18,75739.6,0.0,-0.99751,0.0,0.32777]
[1776745652628,50.18,75739.6,0.0,-0.99751,0.0,0.32777]
[1776745652691,50.18,75739.6,0.0,-0.99751,0.0,0.32777]
[1776745652714,50.18,75739.6,0.0,-0.99751,0.0,0.32777]
[1776745654363,50.18,75736.9,0.0,-0.99752,0.0,0.32659]
[1776745657749,50.18,75737.87,0.0,-0.99752,0.0,0.32701]
[1776745657936,50.18,75737.99,0.0,-0.99752,0.0,0.32707]
[1776745663425,50.18,75738.11,0.0,-0.99752,0.0,0.32712]
[1776745665970,50.18,75736.62,0.0,-0.99753,0.0,0.32647]
[1776745665980,50.18,75736.62,0.0,-0.99753,0.0,0.32647]
[1776745666191,50.18,75736.62,0.0,-0.99753,0.0,0.32647]
[1776745666446,50.18,75736.63,0.0,-0.99753,0.0,0.32648]
[1776745671481,50.18,75737.44,0.0,-0.99752,0.0,0.32683]
[1776745673496,50.18,75740.38,0.0,-0.99751,0.0,0.32811]
[1776745674150,50.18,75740.38,0.0,-0.99751,0.0,0.32811]
[1776745674199,50.18,75740.38,0.0,-0.99751,0.0,0.32811]
[1776745674204,50.18,75740.38,0.0,-0.99751,0.0,0.32811]
[1776745674436,50.18,75740.38,0.0,-0.99751,0.0,0.32811]
[1776745674515,50.18,75740.38,0.0,-0.99751,0.0,0.32811]
[1776745679540,50.18,75740.26,0.0,-0.99751,0.0,0.32806]
[1776745684575,50.18,75732.36,0.0,-0.99754,0.0,0.32462]
[1776745685582,50.18,75725.3,0.0,-0.99757,0.0,0.32158]
[1776745686562,50.18,75725.3,0.0,-0.99757,0.0,0.32158]
[1776745686704,50.18,75725.3,0.0,-0.99757,0.0,0.32158]
[1776745686775,50.18,75724.92,0.0,-0.99757,0.0,0.32142]
[1776745687596,50.18,75717.39,0.0,-0.99759,0.0,0.3182]
[1776745688604,50.18,75715.2,0.0,-0.9976,0.0,0.31727]
[1776745689611,50.18,75717.34,0.0,-0.99759,0.0,0.31818]
[1776745690072,50.18,75717.34,0.0,-0.99759,0.0,0.31818]
[1776745690189,50.18,75717.34,0.0,-0.99759,0.0,0.31818]
[1776745690272,50.18,75717.34,0.0,-0.99759,0.0,0.31818]
[1776745690439,50.18,75717.34,0.0,-0.99759,0.0,0.31818]
[1776745690618,50.18,75717.84,0.0,-0.99759,0.0,0.31839]
[1776745695653,50.18,75711.2,0.0,-0.99762,0.0,0.31558]
[1776745696660,50.18,75708.39,0.0,-0.99763,0.0,0.31439]
[1776745697897,50.18,75708.3,0.0,-0.99763,0.0,0.31435]
[1776745697939,50.18,75708.3,0.0,-0.99763,0.0,0.31435]
[1776745704716,50.18,75705.05,0.0,-0.99764,0.0,0.31299]
[1776745707170,50.18,75703.61,0.0,-0.99764,0.0,0.31238]
[1776745707185,50.18,75703.61,0.0,-0.99764,0.0,0.31238]
[1776745707436,50.18,75703.61,0.0,-0.99764,0.0,0.31238]
[1776745707737,50.18,75703.64,0.0,-0.99764,0.0,0.3124]
[1776745709751,50.18,75697.1,0.0,-0.99766,0.0,0.30967]
[1776745710758,50.18,75694.16,0.0,-0.99767,0.0,0.30845]
[1776745711765,50.18,75694.84,0.0,-0.99768,0.0,0.30788]
[1776745712495,50.18,75694.84,0.0,-0.99768,0.0,0.30788]
[1776745712546,50.18,75694.84,0.0,-0.99768,0.0,0.30788]
[1776745712691,50.18,75694.84,0.0,-0.99768,0.0,0.30788]
[1776745712772,50.18,75695.36,0.0,-0.99768,0.0,0.3081]
[1776745717807,50.18,75695.2,0.0,-0.99768,0.0,0.30803]
[1776745720828,50.18,75692.32,0.0,-0.99769,0.0,0.30684]
[1776745722844,50.18,75690.25,0.0,-0.99769,0.0,0.30599]
[1776745723850,50.18,75688.05,0.0,-0.9977,0.0,0.30509]
[1776745724065,50.18,75688.05,0.0,-0.9977,0.0,0.30509]
[1776745724194,50.18,75688.05,0.0,-0.9977,0.0,0.30509]
[1776745724317,50.18,75688.05,0.0,-0.9977,0.0,0.30509]
[1776745724440,50.18,75688.05,0.0,-0.9977,0.0,0.30509]
[1776745724857,50.18,75684.04,0.0,-0.99772,0.0,0.30345]
[1776745728886,50.18,75685.59,0.0,-0.99771,0.0,0.30408]
[1776745731573,50.18,75685.27,0.0,-0.99771,0.0,0.30395]
[1776745731695,50.18,75685.27,0.0,-0.99771,0.0,0.30395]
[1776745736943,50.18,75686.06,0.0,-0.99771,0.0,0.30427]
[1776745743993,50.18,75686.13,0.0,-0.99771,0.0,0.3043]
[1776745748701,50.18,75686.53,0.0,-0.99771,0.0,0.30446]
[1776745748785,50.18,75686.53,0.0,-0.99771,0.0,0.30446]
[1776745748887,50.18,75686.59,0.0,-0.99771,0.0,0.30449]
[1776745748937,50.18,75686.59,0.0,-0.99771,0.0,0.30449]
[1776745751043,50.18,75690.24,0.0,-0.99769,0.0,0.30599]
[1776745756080,50.18,75690.08,0.0,-0.99769,0.0,0.30592]
[1776745758281,50.18,75691.1,0.0,-0.99769,0.0,0.30634]
[1776745758417,50.18,75691.1,0.0,-0.99769,0.0,0.30634]
[1776745758438,50.18,75691.1,0.0,-0.99769,0.0,0.30634]
[1776745758451,50.18,75692.19,0.0,-0.99769,0.0,0.30679]
[1776745762808,50.18,75692.04,0.0,-0.99769,0.0,0.30673]
[1776745762857,50.18,75692.04,0.0,-0.99769,0.0,0.30673]
[1776745762906,50.18,75690.41,0.0,-0.99769,0.0,0.30606]
[1776745762939,50.18,75690.41,0.0,-0.99769,0.0,0.30606]
[1776745770178,50.18,75690.66,0.0,-0.99769,0.0,0.30616]
[1776745779232,50.18,75690.52,0.0,-0.9977,0.0,0.30526]
[1776745779368,50.18,75690.52,0.0,-0.9977,0.0,0.30526]
[1776745779439,50.18,75690.52,0.0,-0.9977,0.0,0.30526]
[1776745779540,50.18,75689.52,0.0,-0.9977,0.0,0.30485]
[1776745780249,50.18,75687.05,0.0,-0.99771,0.0,0.30384]
[1776745786291,50.18,75685.78,0.0,-0.99772,0.0,0.30332]
[1776745791610,50.18,75686.14,0.0,-0.99771,0.0,0.30346]
[1776745791691,50.18,75686.14,0.0,-0.99771,0.0,0.30346]
[1776745791736,50.18,75686.14,0.0,-0.99771,0.0,0.30346]
[1776745791935,50.18,75686.14,0.0,-0.99771,0.0,0.30346]
[1776745791837,50.18,75686.14,0.0,-0.99771,0.0,0.30346]
[1776745797449,50.18,75665.82,0.0,-0.99778,0.0,0.29526]
[1776745798456,50.18,75661.48,0.0,-0.9978,0.0,0.29354]
[1776745800741,50.18,75664.86,0.0,-0.99778,0.0,0.29488]
[1776745802299,50.18,75666.15,0.0,-0.99778,0.0,0.2954]
[1776745802456,50.18,75666.15,0.0,-0.99778,0.0,0.2954]
[1776745804498,50.18,75669.38,0.0,-0.99777,0.0,0.29669]
[1776745805504,50.18,75678.77,0.0,-0.99774,0.0,0.30047]
[1776745806512,50.18,75681.22,0.0,-0.99773,0.0,0.30146]
[1776745807902,50.18,75681.22,0.0,-0.99773,0.0,0.30146]
[1776745807938,50.18,75681.22,0.0,-0.99773,0.0,0.30146]
[1776745807925,50.18,75678.98,0.0,-0.99774,0.0,0.30055]
[1776745808067,50.18,75678.98,0.0,-0.99774,0.0,0.30055]
[1776745808193,50.18,75678.98,0.0,-0.99774,0.0,0.30055]
[1776745808526,50.18,75678.17,0.0,-0.99774,0.0,0.30022]
[1776745813561,50.18,75678.83,0.0,-0.99774,0.0,0.30049]
[1776745818597,50.18,75679.43,0.0,-0.99774,0.0,0.30073]
[1776745823632,50.18,75680.28,0.0,-0.99773,0.0,0.30108]
[1776745828669,50.18,75681.64,0.0,-0.99773,0.0,0.30163]
[1776745831785,50.18,75681.58,0.0,-0.99773,0.0,0.30161]
[1776745831939,50.18,75681.58,0.0,-0.99773,0.0,0.30161]
[1776745842768,50.18,75681.22,0.0,-0.99774,0.0,0.30063]
[1776745848810,50.18,75680.86,0.0,-0.99774,0.0,0.30048]
[1776745850825,50.18,75687.38,0.0,-0.99772,0.0,0.30313]
[1776745852847,50.18,75686.11,0.0,-0.99772,0.0,0.30261]
[1776745852938,50.18,75686.11,0.0,-0.99772,0.0,0.30261]
[1776745853108,50.18,75685.24,0.0,-0.99772,0.0,0.30226]
[1776745853192,50.18,75685.24,0.0,-0.99772,0.0,0.30226]
[1776745853848,50.18,75685.11,0.0,-0.99772,0.0,0.30221]
[1776745858883,50.18,75683.82,0.0,-0.99773,0.0,0.30168]
[1776745860214,50.18,75684.17,0.0,-0.99773,0.0,0.30182]
[1776745860437,50.18,75684.17,0.0,-0.99773,0.0,0.30182]
[1776745863918,50.18,75686.87,0.0,-0.99772,0.0,0.30292]
[1776745865018,50.18,75686.87,0.0,-0.99772,0.0,0.30292]
[1776745865192,50.18,75687.1,0.0,-0.99772,0.0,0.30302]
[1776745865237,50.18,75687.1,0.0,-0.99772,0.0,0.30302]
[1776745865435,50.18,75687.1,0.0,-0.99772,0.0,0.30302]
[1776745865935,50.18,75686.58,0.0,-0.99772,0.0,0.30281]
[1776745870970,50.18,75686.45,0.0,-0.99772,0.0,0.30275]
[1776745876008,50.18,75686.99,0.0,-0.99772,0.0,0.30297]
[1776745877752,50.18,75686.86,0.0,-0.99772,0.0,0.30292]
[1776745877935,50.18,75686.86,0.0,-0.99772,0.0,0.30292]
[1776745883054,50.18,75686.84,0.0,-0.99772,0.0,0.30291]
[1776745888312,50.18,75686.97,0.0,-0.99772,0.0,0.30296]
[1776745888440,50.18,75686.97,0.0,-0.99772,0.0,0.30296]
[1776745888533,50.18,75686.97,0.0,-0.99772,0.0,0.30296]
[1776745888694,50.18,75686.97,0.0,-0.99772,0.0,0.30296]
[1776745888785,50.18,75687.17,0.0,-0.99772,0.0,0.30305]
[1776745890106,50.18,75689.65,0.0,-0.99771,0.0,0.30406]
[1776745891113,50.18,75690.41,0.0,-0.99771,0.0,0.30353]
[1776745893129,50.18,75695.6,0.0,-0.99769,0.0,0.30566]
[1776745894349,50.18,75695.6,0.0,-0.99769,0.0,0.30566]
[1776745894439,50.18,75695.6,0.0,-0.99769,0.0,0.30566]
[1776745894450,50.18,75698.34,0.0,-0.99769,0.0,0.30679]
[1776745897155,50.18,75701.59,0.0,-0.99767,0.0,0.30813]
[1776745902191,50.18,75702.3,0.0,-0.99767,0.0,0.30842]
[1776745909239,50.18,75701.77,0.0,-0.99767,0.0,0.3082]
[1776745915282,50.18,75702.78,0.0,-0.99767,0.0,0.30862]
[1776745920317,50.18,75703.06,0.0,-0.99767,0.0,0.30874]
[1776745921826,50.18,75703.06,0.0,-0.99767,0.0,0.30874]
[1776745921940,50.18,75703.06,0.0,-0.99767,0.0,0.30874]
[1776745922043,50.18,75703.06,0.0,-0.99767,0.0,0.30874]
[1776745922190,50.18,75702.88,0.0,-0.99767,0.0,0.30866]
[1776745922431,50.18,75702.88,0.0,-0.99767,0.0,0.30866]
[1776745928372,50.18,75704.38,0.0,-0.99766,0.0,0.30929]
[1776745930009,50.18,75704.38,0.0,-0.99766,0.0,0.30929]
[1776745930190,50.18,75704.38,0.0,-0.99766,0.0,0.30929]
[1776745930387,50.18,75700.31,0.0,-0.99768,0.0,0.3076]
[1776745931394,50.18,75694.32,0.0,-0.9977,0.0,0.30513]
[1776745932401,50.18,75692.29,0.0,-0.99771,0.0,0.3043]
[1776745937436,50.18,75688.98,0.0,-0.99772,0.0,0.30295]
[1776745938578,50.18,75688.98,0.0,-0.99772,0.0,0.30295]
[1776745938690,50.18,75688.98,0.0,-0.99772,0.0,0.30295]
[1776745938830,50.18,75688.98,0.0,-0.99772,0.0,0.30295]
[1776745938936,50.18,75688.98,0.0,-0.99772,0.0,0.30295]
[1776745939037,50.18,75688.18,0.0,-0.99772,0.0,0.30262]
[1776745943478,50.18,75685.22,0.0,-0.99773,0.0,0.30142]
[1776745945175,50.18,75683.78,0.0,-0.99773,0.0,0.30083]
[1776745945195,50.18,75683.78,0.0,-0.99773,0.0,0.30083]
[1776745950526,50.18,75684.13,0.0,-0.99773,0.0,0.30097]
[1776745955562,50.18,75682.84,0.0,-0.99774,0.0,0.29962]
[1776745958463,50.18,75682.28,0.0,-0.99775,0.0,0.29939]
[1776745958688,50.18,75682.28,0.0,-0.99775,0.0,0.29939]
[1776745959019,50.18,75682.28,0.0,-0.99775,0.0,0.29939]
[1776745959120,50.18,75682.61,0.0,-0.99774,0.0,0.29952]
[1776745959191,50.18,75682.61,0.0,-0.99774,0.0,0.29952]
[1776745965635,50.18,75682.54,0.0,-0.99774,0.0,0.2995]
[1776745973691,50.18,75682.27,0.0,-0.99775,0.0,0.29939]
[1776745978728,50.18,75682.2,0.0,-0.99775,0.0,0.29936]
[1776745980742,50.18,75688.57,0.0,-0.99772,0.0,0.30194]
[1776745981490,50.18,75688.57,0.0,-0.99772,0.0,0.30194]
[1776745981693,50.18,75688.57,0.0,-0.99772,0.0,0.30194]
[1776745986784,50.18,75688.6,0.0,-0.99772,0.0,0.30195]
[1776745991819,50.18,75688.45,0.0,-0.99773,0.0,0.30189]
[1776745996857,50.18,75688.35,0.0,-0.99773,0.0,0.30185]
[1776745999714,50.18,75689.06,0.0,-0.99772,0.0,0.30214]
[1776745999936,50.18,75689.06,0.0,-0.99772,0.0,0.30214]
[1776746000043,50.18,75689.06,0.0,-0.99772,0.0,0.30214]
[1776746000144,50.18,75689.63,0.0,-0.99772,0.0,0.30237]
[1776746000188,50.18,75689.63,0.0,-0.99772,0.0,0.30237]
[1776746005921,50.18,75689.42,0.0,-0.99772,0.0,0.30229]
[1776746009949,50.18,75684.8,0.0,-0.99774,0.0,0.30041]
[1776746013022,50.18,75684.55,0.0,-0.99774,0.0,0.29948]
[1776746013191,50.18,75684.55,0.0,-0.99774,0.0,0.29948]
[1776746018957,50.18,75684.35,0.0,-0.99775,0.0,0.2994]
[1776746019194,50.18,75684.35,0.0,-0.99775,0.0,0.2994]
[1776746019012,50.18,75684.81,0.0,-0.99774,0.0,0.29958]
[1776746021025,50.18,75694.07,0.0,-0.99771,0.0,0.30335]
[1776746022001,50.18,75694.07,0.0,-0.99771,0.0,0.30335]
[1776746022194,50.18,75694.07,0.0,-0.99771,0.0,0.30335]
[1776746022033,50.18,75696.5,0.0,-0.9977,0.0,0.30434]
[1776746025054,50.18,75689.91,0.0,-0.99773,0.0,0.30165]
[1776746025943,50.18,75689.91,0.0,-0.99773,0.0,0.30165]
[1776746026198,50.18,75689.91,0.0,-0.99773,0.0,0.30165]
[1776746026859,50.18,75688.15,0.0,-0.99773,0.0,0.30094]
[1776746026937,50.18,75688.15,0.0,-0.99773,0.0,0.30094]
[1776746027067,50.18,75683.02,0.0,-0.99775,0.0,0.29886]
[1776746034117,50.18,75682.75,0.0,-0.99775,0.0,0.29875]
[1776746039152,50.18,75683.2,0.0,-0.99775,0.0,0.29893]
[1776746040488,50.18,75683.08,0.0,-0.99775,0.0,0.29888]
[1776746040696,50.18,75683.08,0.0,-0.99775,0.0,0.29888]
[1776746044638,50.18,75683.31,0.0,-0.99775,0.0,0.29898]
[1776746044694,50.18,75683.31,0.0,-0.99775,0.0,0.29898]
[1776746045193,50.18,75682.89,0.0,-0.99775,0.0,0.29881]
[1776746050229,50.18,75682.14,0.0,-0.99775,0.0,0.2985]
[1776746055265,50.18,75680.97,0.0,-0.99776,0.0,0.29803]
[1776746057372,50.18,75680.97,0.0,-0.99776,0.0,0.29803]
[1776746057437,50.18,75680.97,0.0,-0.99776,0.0,0.29803]
[1776746063321,50.18,75681.46,0.0,-0.99775,0.0,0.29823]
[1776746070370,50.18,75681.03,0.0,-0.99776,0.0,0.29806]
[1776746073632,50.18,75680.09,0.0,-0.99777,0.0,0.29685]
[1776746073688,50.18,75680.09,0.0,-0.99777,0.0,0.29685]
[1776746073733,50.18,75676.5,0.0,-0.99778,0.0,0.29541]
[1776746074425,50.18,75676.5,0.0,-0.99778,0.0,0.29541]
[1776746074438,50.18,75676.5,0.0,-0.99778,0.0,0.29541]
[1776746074462,50.18,75676.13,0.0,-0.99778,0.0,0.29527]
[1776746077419,50.18,75674.02,0.0,-0.99779,0.0,0.29443]
[1776746078975,50.18,75674.02,0.0,-0.99779,0.0,0.29443]
[1776746079197,50.18,75674.02,0.0,-0.99779,0.0,0.29443]
[1776746079076,50.18,75671.13,0.0,-0.99779,0.0,0.29328]
[1776746079433,50.18,75667.26,0.0,-0.99781,0.0,0.29174]
[1776746084469,50.18,75666.7,0.0,-0.99781,0.0,0.29152]
[1776746088645,50.18,75666.27,0.0,-0.99781,0.0,0.29135]
[1776746088694,50.18,75666.27,0.0,-0.99781,0.0,0.29135]
[1776746089476,50.18,75666.27,0.0,-0.99781,0.0,0.29135]
[1776746089698,50.18,75666.27,0.0,-0.99781,0.0,0.29135]
[1776746089783,50.18,75666.3,0.0,-0.99781,0.0,0.29136]
[1776746095189,50.18,75666.92,0.0,-0.99781,0.0,0.29161]
[1776746094539,50.18,75669.52,0.0,-0.9978,0.0,0.29264]
[1776746095450,50.18,75669.52,0.0,-0.9978,0.0,0.29264]
[1776746095547,50.18,75671.45,0.0,-0.99779,0.0,0.2934]
[1776746097561,50.18,75657.72,0.0,-0.99784,0.0,0.288]
[1776746099231,50.18,75657.72,0.0,-0.99784,0.0,0.288]
[1776746098568,50.18,75651.35,0.0,-0.99786,0.0,0.28552]
[1776746099436,50.18,75651.35,0.0,-0.99786,0.0,0.28552]
[1776746099858,50.18,75651.35,0.0,-0.99786,0.0,0.28552]
[1776746099936,50.18,75651.35,0.0,-0.99786,0.0,0.28552]
[1776746099987,50.18,75651.14,0.0,-0.99786,0.0,0.28543]
[1776746101589,50.18,75654.14,0.0,-0.99785,0.0,0.2866]
[1776746102596,50.18,75656.93,0.0,-0.99784,0.0,0.28769]
[1776746107631,50.18,75656.55,0.0,-0.99784,0.0,0.28754]
[1776746110652,50.18,75660.38,0.0,-0.99783,0.0,0.28904]
[1776746111447,50.18,75660.38,0.0,-0.99783,0.0,0.28904]
[1776746111695,50.18,75660.38,0.0,-0.99783,0.0,0.28904]
[1776746111781,50.18,75663.01,0.0,-0.99782,0.0,0.29007]
[1776746115203,50.18,75663.46,0.0,-0.99782,0.0,0.29025]
[1776746114680,50.18,75671.28,0.0,-0.99779,0.0,0.29334]
[1776746115437,50.18,75671.28,0.0,-0.99779,0.0,0.29334]
[1776746116122,50.18,75671.28,0.0,-0.99779,0.0,0.29334]
[1776746116198,50.18,75671.28,0.0,-0.99779,0.0,0.29334]
[1776746116288,50.18,75674.38,0.0,-0.99778,0.0,0.29457]
[1776746118708,50.18,75679.24,0.0,-0.99777,0.0,0.29651]
[1776746120664,50.18,75679.25,0.0,-0.99777,0.0,0.29652]
[1776746120687,50.18,75679.25,0.0,-0.99777,0.0,0.29652]
[1776746120722,50.18,75683.7,0.0,-0.99775,0.0,0.2983]
[1776746121729,50.18,75687.39,0.0,-0.99774,0.0,0.29979]
[1776746126765,50.18,75692.99,0.0,-0.99772,0.0,0.30207]
[1776746127772,50.18,75701.14,0.0,-0.99769,0.0,0.3054]
[1776746128779,50.18,75705.68,0.0,-0.99768,0.0,0.30727]
[1776746129786,50.18,75707.8,0.0,-0.99767,0.0,0.30815]
[1776746130995,50.18,75707.8,0.0,-0.99767,0.0,0.30815]
[1776746131194,50.18,75707.8,0.0,-0.99767,0.0,0.30815]
[1776746132822,50.18,75707.77,0.0,-0.99768,0.0,0.30729]
[1776746132938,50.18,75707.77,0.0,-0.99768,0.0,0.30729]
[1776746133038,50.18,75707.77,0.0,-0.99768,0.0,0.30729]
[1776746141872,50.18,75707.77,0.0,-0.99768,0.0,0.30729]
[1776746149929,50.18,75707.76,0.0,-0.99768,0.0,0.30728]
[1776746153957,50.18,75710.11,0.0,-0.99767,0.0,0.30826]
[1776746154705,50.18,75710.11,0.0,-0.99767,0.0,0.30826]
[1776746155144,50.18,75714.75,0.0,-0.99765,0.0,0.31019]
[1776746155970,50.18,75719.28,0.0,-0.99764,0.0,0.31208]
[1776746156978,50.18,75722.29,0.0,-0.99763,0.0,0.31334]
[1776746157985,50.18,75726.64,0.0,-0.99761,0.0,0.31518]
[1776746158682,50.18,75726.64,0.0,-0.99761,0.0,0.31518]
[1776746158942,50.18,75726.64,0.0,-0.99761,0.0,0.31518]
[1776746158992,50.18,75726.75,0.0,-0.99761,0.0,0.31522]
[1776746164029,50.18,75726.95,0.0,-0.99761,0.0,0.31531]
[1776746167058,50.18,75730.52,0.0,-0.9976,0.0,0.31682]
[1776746169070,50.18,75734.0,0.0,-0.99759,0.0,0.3183]
[1776746170077,50.18,75737.09,0.0,-0.99758,0.0,0.31962]
[1776746171084,50.18,75742.56,0.0,-0.99756,0.0,0.32197]
[1776746177126,50.18,75742.11,0.0,-0.99756,0.0,0.32177]
[1776746182161,50.18,75740.32,0.0,-0.99757,0.0,0.321]
[1776746182441,50.18,75740.32,0.0,-0.99757,0.0,0.321]
[1776746182689,50.18,75740.32,0.0,-0.99757,0.0,0.321]
[1776746188083,50.18,75740.94,0.0,-0.99756,0.0,0.32127]
[1776746191224,50.18,75744.73,0.0,-0.99756,0.0,0.32202]
[1776746191435,50.18,75744.73,0.0,-0.99756,0.0,0.32202]
[1776746191692,50.18,75744.73,0.0,-0.99756,0.0,0.32202]
[1776746192231,50.18,75744.8,0.0,-0.99756,0.0,0.32205]
[1776746194525,50.18,75745.44,0.0,-0.99755,0.0,0.32233]
[1776746201293,50.18,75743.45,0.0,-0.99756,0.0,0.32147]
[1776746201942,50.18,75743.45,0.0,-0.99756,0.0,0.32147]
[1776746202195,50.18,75743.45,0.0,-0.99756,0.0,0.32147]
[1776746202300,50.18,75742.73,0.0,-0.99756,0.0,0.32116]
[1776746207336,50.18,75742.69,0.0,-0.99756,0.0,0.32114]
[1776746213379,50.18,75742.32,0.0,-0.99756,0.0,0.32098]
[1776746218413,50.18,75743.12,0.0,-0.99756,0.0,0.32133]
[1776746223449,50.18,75742.79,0.0,-0.99756,0.0,0.32119]
[1776746228484,50.18,75742.43,0.0,-0.99756,0.0,0.32103]
[1776746233519,50.18,75744.56,0.0,-0.99756,0.0,0.32195]
[1776746238553,50.18,75745.68,0.0,-0.99755,0.0,0.32243]
[1776746244596,50.18,75743.46,0.0,-0.99756,0.0,0.32147]
[1776746246609,50.18,75745.78,0.0,-0.99755,0.0,0.32247]
[1776746255673,50.18,75750.24,0.0,-0.99754,0.0,0.32352]
[1776746260709,50.18,75749.52,0.0,-0.99755,0.0,0.3232]
[1776746265746,50.18,75748.34,0.0,-0.99755,0.0,0.32269]
[1776746276823,50.18,75749.3,0.0,-0.99755,0.0,0.32311]
[1776746281858,50.18,75749.14,0.0,-0.99755,0.0,0.32304]
[1776746290921,50.18,75749.34,0.0,-0.99755,0.0,0.32313]
[1776746293942,50.18,75751.41,0.0,-0.99754,0.0,0.32402]
[1776746295956,50.18,75754.05,0.0,-0.99753,0.0,0.32517]
[1776746300991,50.18,75754.57,0.0,-0.99753,0.0,0.32539]
[1776746307034,50.18,75755.47,0.0,-0.99752,0.0,0.32578]
[1776746311061,50.18,75756.45,0.0,-0.99753,0.0,0.32532]
[1776746316096,50.18,75756.35,0.0,-0.99753,0.0,0.32528]
[1776746321301,50.18,75756.13,0.0,-0.99753,0.0,0.32518]
[1776746327174,50.18,75758.81,0.0,-0.99752,0.0,0.32635]
[1776746332211,50.18,75758.86,0.0,-0.99752,0.0,0.32637]
[1776746337245,50.18,75759.69,0.0,-0.99752,0.0,0.32673]
[1776746342280,50.18,75759.19,0.0,-0.99752,0.0,0.32651]
[1776746345302,50.18,75756.1,0.0,-0.99753,0.0,0.32517]
[1776746346310,50.18,75753.77,0.0,-0.99754,0.0,0.32416]
[1776746348323,50.18,75751.37,0.0,-0.99755,0.0,0.32312]
[1776746353359,50.18,75748.76,0.0,-0.99755,0.0,0.32199]
[1776746354366,50.18,75743.94,0.0,-0.99757,0.0,0.31992]
[1776746359401,50.18,75735.48,0.0,-0.9976,0.0,0.31631]
[1776746360407,50.18,75730.11,0.0,-0.99762,0.0,0.31404]
[1776746364437,50.18,75727.98,0.0,-0.99763,0.0,0.31315]
[1776746365444,50.18,75729.95,0.0,-0.99762,0.0,0.31398]
[1776746371486,50.18,75729.86,0.0,-0.99763,0.0,0.31307]
[1776746374507,50.18,75732.07,0.0,-0.99762,0.0,0.314]
[1776746375514,50.18,75734.57,0.0,-0.99761,0.0,0.31506]
[1776746380549,50.18,75734.6,0.0,-0.99761,0.0,0.31507]
[1776746385587,50.18,75734.19,0.0,-0.99761,0.0,0.3149]
[1776746392636,50.18,75735.36,0.0,-0.99761,0.0,0.31539]
[1776746397671,50.18,75736.95,0.0,-0.9976,0.0,0.31607]
[1776746402706,50.18,75734.0,0.0,-0.99761,0.0,0.31482]
[1776746403713,50.18,75731.99,0.0,-0.99762,0.0,0.31397]
[1776746411769,50.18,75731.02,0.0,-0.99762,0.0,0.31356]
[1776746416804,50.18,75731.34,0.0,-0.99762,0.0,0.3137]
[1776746421839,50.18,75731.33,0.0,-0.99762,0.0,0.31369]
[1776746426874,50.18,75731.08,0.0,-0.99762,0.0,0.31359]
[1776746431908,50.18,75733.24,0.0,-0.99762,0.0,0.31363]
[1776746436944,50.18,75732.0,0.0,-0.99763,0.0,0.31311]
[1776746441978,50.18,75731.33,0.0,-0.99763,0.0,0.31283]
[1776746447014,50.18,75731.04,0.0,-0.99763,0.0,0.3127]
[1776746452049,50.18,75729.46,0.0,-0.99764,0.0,0.31204]
[1776746455070,50.18,75731.42,0.0,-0.99763,0.0,0.31286]
[1776746461111,50.18,75731.08,0.0,-0.99763,0.0,0.31272]
[1776746466147,50.18,75730.63,0.0,-0.99763,0.0,0.31253]
[1776746471182,50.18,75729.48,0.0,-0.99764,0.0,0.31205]
[1776746472189,50.18,75725.93,0.0,-0.99765,0.0,0.31056]
[1776746474203,50.18,75721.5,0.0,-0.99766,0.0,0.30872]
[1776746475330,50.18,75721.5,0.0,-0.99766,0.0,0.30872]
[1776746475439,50.18,75721.5,0.0,-0.99766,0.0,0.30872]
[1776746485280,50.18,75721.6,0.0,-0.99766,0.0,0.30876]
[1776746487592,50.18,75721.56,0.0,-0.99766,0.0,0.30874]
[1776746487686,50.18,75721.6,0.0,-0.99766,0.0,0.30876]
[1776746487683,50.18,75721.6,0.0,-0.99766,0.0,0.30876]
[1776746493336,50.18,75721.71,0.0,-0.99767,0.0,0.30795]
[1776746498371,50.18,75721.68,0.0,-0.99767,0.0,0.30794]
[1776746505539,50.18,75721.49,0.0,-0.99767,0.0,0.30786]
[1776746506697,50.18,75721.49,0.0,-0.99767,0.0,0.30786]
[1776746506888,50.18,75721.72,0.0,-0.99767,0.0,0.30795]
[1776746506939,50.18,75721.72,0.0,-0.99767,0.0,0.30795]
[1776746507436,50.18,75722.15,0.0,-0.99767,0.0,0.30813]
[1776746512471,50.18,75720.27,0.0,-0.99767,0.0,0.30735]
[1776746514726,50.18,75718.47,0.0,-0.99768,0.0,0.30661]
[1776746514937,50.18,75718.47,0.0,-0.99768,0.0,0.30661]
[1776746521534,50.18,75715.54,0.0,-0.99769,0.0,0.3054]
[1776746522541,50.18,75712.52,0.0,-0.9977,0.0,0.30416]
[1776746522852,50.18,75712.52,0.0,-0.9977,0.0,0.30416]
[1776746522938,50.18,75712.52,0.0,-0.9977,0.0,0.30416]
[1776746523548,50.18,75710.94,0.0,-0.99771,0.0,0.30351]
[1776746524020,50.18,75710.94,0.0,-0.99771,0.0,0.30351]
[1776746524188,50.18,75710.94,0.0,-0.99771,0.0,0.30351]
[1776746529581,50.18,75712.21,0.0,-0.9977,0.0,0.30403]
[1776746529692,50.18,75712.21,0.0,-0.9977,0.0,0.30403]
[1776746529667,50.18,75712.21,0.0,-0.9977,0.0,0.30403]
[1776746530721,50.18,75712.21,0.0,-0.9977,0.0,0.30403]
[1776746530938,50.18,75711.6,0.0,-0.9977,0.0,0.30378]
[1776746537646,50.18,75712.03,0.0,-0.9977,0.0,0.30396]
[1776746540788,50.18,75712.03,0.0,-0.9977,0.0,0.30396]
[1776746540940,50.18,75712.03,0.0,-0.9977,0.0,0.30396]
[1776746541624,50.18,75712.03,0.0,-0.9977,0.0,0.30396]
[1776746541693,50.18,75712.03,0.0,-0.9977,0.0,0.30396]
[1776746541716,50.18,75711.63,0.0,-0.9977,0.0,0.30379]
[1776746548569,50.18,75712.25,0.0,-0.9977,0.0,0.30405]
[1776746548693,50.18,75712.25,0.0,-0.9977,0.0,0.30405]
[1776746548725,50.18,75711.62,0.0,-0.9977,0.0,0.30379]
[1776746549480,50.18,75711.62,0.0,-0.9977,0.0,0.30379]
[1776746549690,50.18,75711.62,0.0,-0.9977,0.0,0.30379]
[1776746555775,50.18,75712.23,0.0,-0.99771,0.0,0.30319]
[1776746563832,50.18,75712.2,0.0,-0.99771,0.0,0.30318]
[1776746572773,50.18,75712.16,0.0,-0.99771,0.0,0.30317]
[1776746572937,50.18,75712.16,0.0,-0.99771,0.0,0.30317]
[1776746573571,50.18,75712.16,0.0,-0.99771,0.0,0.30317]
[1776746573698,50.18,75712.16,0.0,-0.99771,0.0,0.30317]
[1776746573663,50.18,75711.33,0.0,-0.99771,0.0,0.30283]
[1776746585987,50.18,75712.27,0.0,-0.99771,0.0,0.30321]
[1776746589300,50.18,75712.12,0.0,-0.99771,0.0,0.30315]
[1776746589442,50.18,75712.12,0.0,-0.99771,0.0,0.30315]
[1776746589505,50.18,75702.44,0.0,-0.99774,0.0,0.29921]
[1776746590261,50.18,75702.44,0.0,-0.99774,0.0,0.29921]
[1776746590443,50.18,75702.44,0.0,-0.99774,0.0,0.29921]
[1776746590484,50.18,75699.1,0.0,-0.99775,0.0,0.29786]
[1776746596057,50.18,75698.44,0.0,-0.99775,0.0,0.29759]
[1776746597064,50.18,75702.29,0.0,-0.99774,0.0,0.29915]
[1776746598006,50.18,75702.29,0.0,-0.99774,0.0,0.29915]
[1776746598187,50.18,75702.29,0.0,-0.99774,0.0,0.29915]
[1776746598289,50.18,75703.64,0.0,-0.99774,0.0,0.29969]
[1776746599083,50.18,75703.64,0.0,-0.99774,0.0,0.29969]
[1776746599195,50.18,75703.64,0.0,-0.99774,0.0,0.29969]
[1776746604344,50.18,75703.62,0.0,-0.99774,0.0,0.29969]
[1776746604435,50.18,75703.62,0.0,-0.99774,0.0,0.29969]
[1776746604765,50.18,75703.62,0.0,-0.99774,0.0,0.29969]
[1776746604774,50.18,75703.15,0.0,-0.99774,0.0,0.2995]
[1776746604938,50.18,75703.15,0.0,-0.99774,0.0,0.2995]
[1776746610155,50.18,75703.05,0.0,-0.99774,0.0,0.29946]
[1776746615190,50.18,75703.01,0.0,-0.99774,0.0,0.2986]
[1776746615903,50.18,75703.01,0.0,-0.99774,0.0,0.2986]
[1776746615937,50.18,75703.01,0.0,-0.99774,0.0,0.2986]
[1776746616197,50.18,75703.33,0.0,-0.99774,0.0,0.29873]
[1776746616874,50.18,75703.33,0.0,-0.99774,0.0,0.29873]
[1776746616938,50.18,75703.33,0.0,-0.99774,0.0,0.29873]
[1776746628282,50.18,75703.18,0.0,-0.99774,0.0,0.29867]
[1776746637346,50.18,75703.34,0.0,-0.99774,0.0,0.29874]
[1776746638661,50.18,75703.34,0.0,-0.99774,0.0,0.29874]
[1776746638689,50.18,75703.34,0.0,-0.99774,0.0,0.29874]
[1776746638715,50.18,75702.34,0.0,-0.99775,0.0,0.29833]
[1776746639764,50.18,75702.34,0.0,-0.99775,0.0,0.29833]
[1776746639938,50.18,75702.97,0.0,-0.99774,0.0,0.29859]
[1776746641373,50.18,75698.43,0.0,-0.99776,0.0,0.29676]
[1776746643910,50.18,75697.56,0.0,-0.99776,0.0,0.29641]
[1776746643936,50.18,75697.56,0.0,-0.99776,0.0,0.29641]
[1776746644656,50.18,75697.56,0.0,-0.99776,0.0,0.29641]
[1776746644693,50.18,75697.56,0.0,-0.99776,0.0,0.29641]
[1776746644793,50.18,75697.45,0.0,-0.99776,0.0,0.29636]
[1776746650436,50.18,75697.82,0.0,-0.99776,0.0,0.29651]
[1776746650899,50.18,75697.82,0.0,-0.99776,0.0,0.29651]
[1776746650935,50.18,75697.82,0.0,-0.99776,0.0,0.29651]
[1776746651443,50.18,75696.44,0.0,-0.99777,0.0,0.29596]
[1776746652449,50.18,75692.1,0.0,-0.99778,0.0,0.29422]
[1776746653457,50.18,75688.9,0.0,-0.99779,0.0,0.29295]
[1776746654140,50.18,75688.9,0.0,-0.99779,0.0,0.29295]
[1776746654192,50.18,75688.9,0.0,-0.99779,0.0,0.29295]
[1776746654464,50.18,75686.02,0.0,-0.9978,0.0,0.29181]
[1776746657484,50.18,75683.45,0.0,-0.99781,0.0,0.29079]
[1776746662522,50.18,75682.68,0.0,-0.99781,0.0,0.29049]
[1776746667555,50.18,75682.52,0.0,-0.99781,0.0,0.29042]
[1776746672590,50.18,75682.79,0.0,-0.99782,0.0,0.28971]
[1776746676782,50.18,75682.54,0.0,-0.99782,0.0,0.28962]
[1776746676847,50.18,75682.32,0.0,-0.99782,0.0,0.28953]
[1776746676934,50.18,75682.32,0.0,-0.99782,0.0,0.28953]
[1776746677625,50.18,75682.47,0.0,-0.99782,0.0,0.28959]
[1776746678457,50.18,75682.47,0.0,-0.99782,0.0,0.28959]
[1776746678693,50.18,75682.47,0.0,-0.99782,0.0,0.28959]
[1776746684617,50.18,75683.96,0.0,-0.99781,0.0,0.29017]
[1776746684689,50.18,75683.96,0.0,-0.99781,0.0,0.29017]
[1776746684718,50.18,75683.64,0.0,-0.99781,0.0,0.29005]
[1776746686084,50.18,75684.35,0.0,-0.99781,0.0,0.29033]
[1776746686192,50.18,75684.35,0.0,-0.99781,0.0,0.29033]
[1776746691723,50.18,75683.82,0.0,-0.99781,0.0,0.29012]
[1776746696758,50.18,75683.86,0.0,-0.99781,0.0,0.29014]
[1776746698773,50.18,75692.16,0.0,-0.99779,0.0,0.29342]
[1776746699699,50.18,75692.16,0.0,-0.99779,0.0,0.29342]
[1776746699780,50.18,75733.99,0.0,-0.99765,0.0,0.31049]
[1776746700789,50.18,75753.8,0.0,-0.99758,0.0,0.31887]
[1776746701794,50.18,75756.89,0.0,-0.99757,0.0,0.3202]
[1776746702846,50.18,75756.89,0.0,-0.99757,0.0,0.3202]
[1776746702887,50.18,75758.08,0.0,-0.99756,0.0,0.32071]
[1776746703809,50.18,75755.38,0.0,-0.99757,0.0,0.31955]
[1776746704816,50.18,75747.79,0.0,-0.9976,0.0,0.31631]
[1776746705823,50.18,75744.33,0.0,-0.99761,0.0,0.31484]
[1776746706830,50.18,75737.45,0.0,-0.99763,0.0,0.31194]
[1776746707837,50.18,75732.44,0.0,-0.99765,0.0,0.30984]
[1776746708844,50.18,75728.89,0.0,-0.99766,0.0,0.30837]
[1776746709851,50.18,75726.71,0.0,-0.99767,0.0,0.30746]
[1776746710857,50.18,75724.63,0.0,-0.99768,0.0,0.3066]
[1776746711865,50.18,75721.66,0.0,-0.99769,0.0,0.30537]
[1776746712872,50.18,75723.35,0.0,-0.99768,0.0,0.30607]
[1776746713878,50.18,75729.4,0.0,-0.99766,0.0,0.30858]
[1776746714885,50.18,75734.47,0.0,-0.99764,0.0,0.31069]
[1776746716222,50.18,75734.23,0.0,-0.99764,0.0,0.31059]
[1776746718069,50.18,75734.17,0.0,-0.99765,0.0,0.31057]
[1776746718188,50.18,75734.17,0.0,-0.99765,0.0,0.31057]
[1776746720521,50.18,75736.35,0.0,-0.99764,0.0,0.31148]
[1776746720928,50.18,75738.19,0.0,-0.99763,0.0,0.31225]
[1776746722087,50.18,75738.19,0.0,-0.99763,0.0,0.31225]
[1776746722199,50.18,75738.19,0.0,-0.99763,0.0,0.31225]
[1776746722293,50.18,75743.98,0.0,-0.99761,0.0,0.31469]
[1776746722942,50.18,75748.26,0.0,-0.9976,0.0,0.31651]
[1776746723949,50.18,75750.69,0.0,-0.99759,0.0,0.31754]
[1776746725233,50.18,75750.69,0.0,-0.99759,0.0,0.31754]
[1776746725440,50.18,75750.69,0.0,-0.99759,0.0,0.31754]
[1776746730672,50.18,75750.05,0.0,-0.99759,0.0,0.31727]
[1776746730691,50.18,75750.05,0.0,-0.99759,0.0,0.31727]
[1776746734937,50.18,75748.37,0.0,-0.9976,0.0,0.31568]
[1776746734968,50.18,75747.58,0.0,-0.9976,0.0,0.31535]
[1776746735926,50.18,75747.58,0.0,-0.9976,0.0,0.31535]
[1776746735936,50.18,75747.58,0.0,-0.9976,0.0,0.31535]
[1776746735975,50.18,75744.43,0.0,-0.99762,0.0,0.31401]
[1776746741068,50.18,75744.91,0.0,-0.99761,0.0,0.31422]
[1776746743560,50.18,75746.0,0.0,-0.99761,0.0,0.31468]
[1776746743693,50.18,75746.0,0.0,-0.99761,0.0,0.31468]
[1776746743738,50.18,75747.54,0.0,-0.9976,0.0,0.31533]
[1776746745097,50.18,75749.28,0.0,-0.9976,0.0,0.31607]
[1776746748149,50.18,75749.66,0.0,-0.9976,0.0,0.31623]
[1776746749399,50.18,75749.3,0.0,-0.9976,0.0,0.31608]
[1776746749436,50.18,75749.3,0.0,-0.9976,0.0,0.31608]
[1776746749440,50.18,75745.4,0.0,-0.99761,0.0,0.31442]
[1776746750132,50.18,75742.59,0.0,-0.99762,0.0,0.31324]
[1776746757165,50.18,75743.95,0.0,-0.99762,0.0,0.31381]
[1776746757188,50.18,75743.95,0.0,-0.99762,0.0,0.31381]
[1776746761336,50.18,75745.84,0.0,-0.99761,0.0,0.31461]
[1776746761438,50.18,75745.84,0.0,-0.99761,0.0,0.31461]
[1776746763224,50.18,75749.72,0.0,-0.9976,0.0,0.31625]
[1776746766360,50.18,75750.82,0.0,-0.99759,0.0,0.31672]
[1776746766442,50.18,75750.82,0.0,-0.99759,0.0,0.31672]
[1776746768259,50.18,75754.2,0.0,-0.99758,0.0,0.31816]
[1776746770273,50.18,75757.53,0.0,-0.99757,0.0,0.31959]
[1776746771631,50.18,75757.53,0.0,-0.99757,0.0,0.31959]
[1776746771695,50.18,75757.53,0.0,-0.99757,0.0,0.31959]
[1776746776315,50.18,75759.21,0.0,-0.99756,0.0,0.32031]
[1776746778328,50.18,75759.31,0.0,-0.99756,0.0,0.32035]
[1776746779401,50.18,75759.31,0.0,-0.99756,0.0,0.32035]
[1776746779436,50.18,75759.31,0.0,-0.99756,0.0,0.32035]
[1776746785434,50.18,75759.64,0.0,-0.99756,0.0,0.32049]
[1776746785691,50.18,75759.64,0.0,-0.99756,0.0,0.32049]
[1776746792427,50.18,75759.64,0.0,-0.99757,0.0,0.31961]
[1776746797463,50.18,75759.26,0.0,-0.99757,0.0,0.31945]
[1776746800675,50.18,75759.22,0.0,-0.99757,0.0,0.31943]
[1776746800690,50.18,75759.22,0.0,-0.99757,0.0,0.31943]
[1776746808539,50.18,75759.27,0.0,-0.99757,0.0,0.31945]
[1776746816596,50.18,75758.96,0.0,-0.99757,0.0,0.31932]
[1776746821630,50.18,75756.75,0.0,-0.99758,0.0,0.31837]
[1776746822638,50.18,75753.88,0.0,-0.99759,0.0,0.31715]
[1776746823124,50.18,75753.88,0.0,-0.99759,0.0,0.31715]
[1776746823189,50.18,75753.88,0.0,-0.99759,0.0,0.31715]
[1776746826666,50.18,75755.45,0.0,-0.99758,0.0,0.31782]
[1776746829301,50.18,75755.84,0.0,-0.99758,0.0,0.31799]
[1776746829438,50.18,75755.84,0.0,-0.99758,0.0,0.31799]
[1776746834721,50.18,75756.95,0.0,-0.99758,0.0,0.31846]
[1776746835471,50.18,75756.95,0.0,-0.99758,0.0,0.31846]
[1776746835692,50.18,75756.95,0.0,-0.99758,0.0,0.31846]
[1776746840764,50.18,75758.59,0.0,-0.99757,0.0,0.31916]
[1776746841568,50.18,75758.59,0.0,-0.99757,0.0,0.31916]
[1776746841696,50.18,75758.59,0.0,-0.99757,0.0,0.31916]
[1776746847960,50.18,75759.06,0.0,-0.99757,0.0,0.31936]
[1776746848194,50.18,75759.46,0.0,-0.99757,0.0,0.31954]
[1776746856876,50.18,75758.75,0.0,-0.99758,0.0,0.31835]
[1776746857878,50.18,75758.75,0.0,-0.99758,0.0,0.31835]
[1776746857938,50.18,75758.75,0.0,-0.99758,0.0,0.31835]
[1776746863925,50.18,75758.65,0.0,-0.99758,0.0,0.31831]
[1776746871982,50.18,75758.99,0.0,-0.99758,0.0,0.31845]
[1776746878023,50.18,75756.96,0.0,-0.99758,0.0,0.31759]
[1776746878207,50.18,75756.96,0.0,-0.99758,0.0,0.31759]
[1776746878437,50.18,75756.96,0.0,-0.99758,0.0,0.31759]
[1776746884066,50.18,75755.7,0.0,-0.99759,0.0,0.31705]
[1776746889101,50.18,75755.55,0.0,-0.99759,0.0,0.31698]
[1776746889812,50.18,75755.55,0.0,-0.99759,0.0,0.31698]
[1776746889942,50.18,75755.55,0.0,-0.99759,0.0,0.31698]
[1776746896930,50.18,75755.08,0.0,-0.99759,0.0,0.31678]
[1776746897156,50.18,75752.35,0.0,-0.9976,0.0,0.31562]
[1776746897188,50.18,75752.35,0.0,-0.9976,0.0,0.31562]
[1776746898164,50.18,75748.81,0.0,-0.99761,0.0,0.31412]
[1776746903199,50.18,75751.43,0.0,-0.9976,0.0,0.31523]
[1776746904928,50.18,75751.43,0.0,-0.9976,0.0,0.31523]
[1776746904937,50.18,75751.43,0.0,-0.9976,0.0,0.31523]
[1776746910247,50.18,75753.85,0.0,-0.9976,0.0,0.31626]
[1776746913066,50.18,75753.94,0.0,-0.9976,0.0,0.31543]
[1776746913189,50.18,75753.94,0.0,-0.9976,0.0,0.31543]
[1776746919311,50.18,75754.68,0.0,-0.9976,0.0,0.31574]
[1776746923437,50.18,75755.08,0.0,-0.9976,0.0,0.31591]
[1776746923695,50.18,75755.08,0.0,-0.9976,0.0,0.31591]
[1776746931816,50.18,75755.59,0.0,-0.9976,0.0,0.31613]
[1776746931938,50.18,75755.59,0.0,-0.9976,0.0,0.31613]
[1776746937437,50.18,75755.62,0.0,-0.9976,0.0,0.31614]
[1776746942473,50.18,75755.11,0.0,-0.9976,0.0,0.31592]
[1776746947508,50.18,75755.26,0.0,-0.9976,0.0,0.31599]
[1776746953550,50.18,75755.76,0.0,-0.9976,0.0,0.3162]
[1776746958591,50.18,75755.69,0.0,-0.9976,0.0,0.31617]
[1776746965306,50.18,75755.69,0.0,-0.9976,0.0,0.31617]
[1776746965438,50.18,75755.69,0.0,-0.9976,0.0,0.31617]
[1776746972682,50.18,75757.08,0.0,-0.9976,0.0,0.31588]
[1776746973621,50.18,75757.08,0.0,-0.9976,0.0,0.31588]
[1776746973692,50.18,75757.08,0.0,-0.9976,0.0,0.31588]
[1776746978725,50.18,75756.77,0.0,-0.9976,0.0,0.31575]
[1776746984167,50.18,75757.11,0.0,-0.9976,0.0,0.3159]
[1776746984194,50.18,75757.11,0.0,-0.9976,0.0,0.3159]
[1776746985651,50.18,75759.71,0.0,-0.99759,0.0,0.317]
[1776746990808,50.18,75759.33,0.0,-0.99759,0.0,0.31684]
[1776746992055,50.18,75759.33,0.0,-0.99759,0.0,0.31684]
[1776746992193,50.18,75759.33,0.0,-0.99759,0.0,0.31684]
[1776746992257,50.18,75755.83,0.0,-0.9976,0.0,0.31535]
[1776746997073,50.18,75755.12,0.0,-0.9976,0.0,0.31505]
[1776746997198,50.18,75755.12,0.0,-0.9976,0.0,0.31505]
[1776747010953,50.18,75753.2,0.0,-0.99761,0.0,0.31424]
[1776747011480,50.18,75753.2,0.0,-0.99761,0.0,0.31424]
[1776747011698,50.18,75753.2,0.0,-0.99761,0.0,0.31424]
[1776747018002,50.18,75753.17,0.0,-0.99761,0.0,0.31423]
[1776747023038,50.18,75754.58,0.0,-0.99761,0.0,0.31482]
[1776747026532,50.18,75754.65,0.0,-0.99761,0.0,0.31485]
[1776747026694,50.18,75754.65,0.0,-0.99761,0.0,0.31485]
[1776747033107,50.18,75754.88,0.0,-0.99761,0.0,0.31408]
[1776747033568,50.18,75754.88,0.0,-0.99761,0.0,0.31408]
[1776747033688,50.18,75754.88,0.0,-0.99761,0.0,0.31408]
[1776747036245,50.18,75752.7,0.0,-0.99762,0.0,0.31316]
[1776747036275,50.18,75748.98,0.0,-0.99763,0.0,0.31159]
[1776747036436,50.18,75748.98,0.0,-0.99763,0.0,0.31159]
[1776747037135,50.18,75747.2,0.0,-0.99764,0.0,0.31085]
[1776747040157,50.18,75748.75,0.0,-0.99763,0.0,0.3115]
[1776747046199,50.18,75748.35,0.0,-0.99763,0.0,0.31133]
[1776747046512,50.18,75748.35,0.0,-0.99763,0.0,0.31133]
[1776747046695,50.18,75748.35,0.0,-0.99763,0.0,0.31133]
[1776747052241,50.18,75748.12,0.0,-0.99764,0.0,0.31123]
[1776747054439,50.18,75746.94,0.0,-0.99764,0.0,0.31074]
[1776747054689,50.18,75746.94,0.0,-0.99764,0.0,0.31074]
[1776747061304,50.18,75746.66,0.0,-0.99764,0.0,0.31062]
[1776747061601,50.18,75746.66,0.0,-0.99764,0.0,0.31062]
[1776747061691,50.18,75746.66,0.0,-0.99764,0.0,0.31062]
[1776747067346,50.18,75748.36,0.0,-0.99763,0.0,0.31133]
[1776747068354,50.18,75750.14,0.0,-0.99763,0.0,0.31208]
[1776747073388,50.18,75751.17,0.0,-0.99762,0.0,0.31251]
[1776747074935,50.18,75751.17,0.0,-0.99762,0.0,0.31251]
[1776747079571,50.18,75752.62,0.0,-0.99762,0.0,0.31312]
[1776747079691,50.18,75752.62,0.0,-0.99762,0.0,0.31312]
[1776747082451,50.18,75755.73,0.0,-0.99761,0.0,0.31444]
[1776747084885,50.18,75755.87,0.0,-0.99761,0.0,0.3145]
[1776747084939,50.18,75755.87,0.0,-0.99761,0.0,0.3145]
[1776747089576,50.18,75756.7,0.0,-0.99761,0.0,0.31485]
[1776747089693,50.18,75756.7,0.0,-0.99761,0.0,0.31485]
[1776747094536,50.18,75757.87,0.0,-0.99761,0.0,0.31447]
[1776747099571,50.18,75757.67,0.0,-0.99761,0.0,0.31439]
[1776747106619,50.18,75757.61,0.0,-0.99761,0.0,0.31436]
[1776747111656,50.18,75757.53,0.0,-0.99761,0.0,0.31433]
[1776747118119,50.18,75757.26,0.0,-0.99761,0.0,0.31421]
[1776747121726,50.18,75764.15,0.0,-0.99759,0.0,0.31714]
[1776747122732,50.18,75770.21,0.0,-0.99756,0.0,0.31974]
[1776747123814,50.18,75770.21,0.0,-0.99756,0.0,0.31974]
[1776747123937,50.18,75770.21,0.0,-0.99756,0.0,0.31974]
[1776747124747,50.18,75773.58,0.0,-0.99755,0.0,0.32119]
[1776747125754,50.18,75776.1,0.0,-0.99754,0.0,0.32227]
[1776747127244,50.18,75776.1,0.0,-0.99754,0.0,0.32227]
[1776747127276,50.18,75781.58,0.0,-0.99752,0.0,0.32465]
[1776747127438,50.18,75781.58,0.0,-0.99752,0.0,0.32465]
[1776747127768,50.18,75783.25,0.0,-0.99752,0.0,0.32538]
[1776747129086,50.18,75783.25,0.0,-0.99752,0.0,0.32538]
[1776747129194,50.18,75783.25,0.0,-0.99752,0.0,0.32538]
[1776747130789,50.18,75795.37,0.0,-0.99747,0.0,0.3307]
[1776747131797,50.18,75802.77,0.0,-0.99744,0.0,0.33399]
[1776747132804,50.18,75803.83,0.0,-0.99744,0.0,0.33446]
[1776747134818,50.18,75805.9,0.0,-0.99743,0.0,0.33539]
[1776747135825,50.18,75818.59,0.0,-0.99738,0.0,0.34111]
[1776747136445,50.18,75818.59,0.0,-0.99738,0.0,0.34111]
[1776747136832,50.18,75821.34,0.0,-0.99737,0.0,0.34237]
[1776747138846,50.18,75819.44,0.0,-0.99738,0.0,0.3415]
[1776747140450,50.18,75818.5,0.0,-0.99738,0.0,0.34107]
[1776747140684,50.18,75818.5,0.0,-0.99738,0.0,0.34107]
[1776747140860,50.18,75818.39,0.0,-0.99739,0.0,0.34102]
[1776747142777,50.18,75817.73,0.0,-0.99739,0.0,0.34072]
[1776747142937,50.18,75817.73,0.0,-0.99739,0.0,0.34072]
[1776747146902,50.18,75819.91,0.0,-0.99738,0.0,0.34171]
[1776747151937,50.18,75821.49,0.0,-0.99738,0.0,0.3415]
[1776747153951,50.18,75818.25,0.0,-0.99739,0.0,0.34003]
[1776747154548,50.18,75818.25,0.0,-0.99739,0.0,0.34003]
[1776747154697,50.18,75818.25,0.0,-0.99739,0.0,0.34003]
[1776747159992,50.18,75818.29,0.0,-0.99739,0.0,0.34005]
[1776747162375,50.18,75818.43,0.0,-0.99739,0.0,0.34011]
[1776747162438,50.18,75818.43,0.0,-0.99739,0.0,0.34011]
[1776747166487,50.18,75817.95,0.0,-0.99739,0.0,0.3399]
[1776747166691,50.18,75817.95,0.0,-0.99739,0.0,0.3399]
[1776747167042,50.18,75816.2,0.0,-0.9974,0.0,0.3391]
[1776747168049,50.18,75813.99,0.0,-0.99741,0.0,0.33811]
[1776747169056,50.18,75811.77,0.0,-0.99742,0.0,0.33711]
[1776747170028,50.18,75811.77,0.0,-0.99742,0.0,0.33711]
[1776747170190,50.18,75811.77,0.0,-0.99742,0.0,0.33711]
[1776747170273,50.18,75808.95,0.0,-0.99743,0.0,0.33584]
[1776747172078,50.18,75806.52,0.0,-0.99744,0.0,0.33475]
[1776747176063,50.18,75807.27,0.0,-0.99743,0.0,0.33509]
[1776747176189,50.18,75807.27,0.0,-0.99743,0.0,0.33509]
[1776747180596,50.18,75806.71,0.0,-0.99744,0.0,0.33484]
[1776747180694,50.18,75806.71,0.0,-0.99744,0.0,0.33484]
[1776747183155,50.18,75803.68,0.0,-0.99745,0.0,0.33348]
[1776747184376,50.18,75803.68,0.0,-0.99745,0.0,0.33348]
[1776747184440,50.18,75803.68,0.0,-0.99745,0.0,0.33348]
[1776747184390,50.18,75802.09,0.0,-0.99745,0.0,0.33277]
[1776747187194,50.18,75804.76,0.0,-0.99744,0.0,0.33396]
[1776747191656,50.18,75804.86,0.0,-0.99744,0.0,0.33401]
[1776747191693,50.18,75804.86,0.0,-0.99744,0.0,0.33401]
[1776747197264,50.18,75802.49,0.0,-0.99745,0.0,0.33295]
[1776747199321,50.18,75801.64,0.0,-0.99746,0.0,0.33257]
[1776747199437,50.18,75801.64,0.0,-0.99746,0.0,0.33257]
[1776747206329,50.18,75801.37,0.0,-0.99746,0.0,0.33245]
[1776747207337,50.18,75796.68,0.0,-0.99747,0.0,0.33038]
[1776747207533,50.18,75796.68,0.0,-0.99747,0.0,0.33038]
[1776747207689,50.18,75796.68,0.0,-0.99747,0.0,0.33038]
[1776747211845,50.18,75795.86,0.0,-0.99748,0.0,0.32911]
[1776747211939,50.18,75795.86,0.0,-0.99748,0.0,0.32911]
[1776747212371,50.18,75793.93,0.0,-0.99749,0.0,0.32826]
[1776747216400,50.18,75796.06,0.0,-0.99748,0.0,0.3292]
[1776747217643,50.18,75796.42,0.0,-0.99748,0.0,0.32935]
[1776747217698,50.18,75796.42,0.0,-0.99748,0.0,0.32935]
[1776747224456,50.18,75798.08,0.0,-0.99748,0.0,0.33009]
[1776747228269,50.18,75797.51,0.0,-0.99748,0.0,0.32984]
[1776747228441,50.18,75797.51,0.0,-0.99748,0.0,0.32984]
[1776747233519,50.18,75796.84,0.0,-0.99748,0.0,0.32954]
[1776747235826,50.18,75796.84,0.0,-0.99748,0.0,0.32954]
[1776747236435,50.18,75794.1,0.0,-0.99749,0.0,0.32833]
[1776747237400,50.18,75794.1,0.0,-0.99749,0.0,0.32833]
[1776747237435,50.18,75794.1,0.0,-0.99749,0.0,0.32833]
[1776747237501,50.18,75790.39,0.0,-0.9975,0.0,0.3267]
[1776747238437,50.18,75790.39,0.0,-0.9975,0.0,0.3267]
[1776747238468,50.18,75792.11,0.0,-0.9975,0.0,0.32746]
[1776747243592,50.18,75791.52,0.0,-0.9975,0.0,0.3272]
[1776747249634,50.18,75791.85,0.0,-0.9975,0.0,0.32734]
[1776747250940,50.18,75787.65,0.0,-0.99751,0.0,0.32551]
[1776747252259,50.18,75787.65,0.0,-0.99751,0.0,0.32551]
[1776747252444,50.18,75787.65,0.0,-0.99751,0.0,0.32551]
[1776747257515,50.18,75786.63,0.0,-0.99752,0.0,0.32506]
[1776747257516,50.18,75786.34,0.0,-0.99752,0.0,0.32493]
[1776747257686,50.18,75786.34,0.0,-0.99752,0.0,0.32493]
[1776747261363,50.18,75786.15,0.0,-0.99752,0.0,0.32485]
[1776747261437,50.18,75786.15,0.0,-0.99752,0.0,0.32485]
[1776747264510,50.18,75786.06,0.0,-0.99752,0.0,0.32481]
[1776747264536,50.18,75785.77,0.0,-0.99752,0.0,0.32469]
[1776747264691,50.18,75785.77,0.0,-0.99752,0.0,0.32469]
[1776747265314,50.18,75785.77,0.0,-0.99752,0.0,0.32469]
[1776747265436,50.18,75785.77,0.0,-0.99752,0.0,0.32469]
[1776747273522,50.18,75785.16,0.0,-0.99752,0.0,0.32442]
[1776747273695,50.18,75785.16,0.0,-0.99752,0.0,0.32442]
[1776747274538,50.18,75785.16,0.0,-0.99752,0.0,0.32442]
[1776747274542,50.18,75785.92,0.0,-0.99753,0.0,0.32386]
[1776747274687,50.18,75785.92,0.0,-0.99753,0.0,0.32386]
[1776747276823,50.18,75791.23,0.0,-0.99751,0.0,0.32617]
[1776747277764,50.18,75791.23,0.0,-0.99751,0.0,0.32617]
[1776747277936,50.18,75791.23,0.0,-0.99751,0.0,0.32617]
[1776747278002,50.18,75793.67,0.0,-0.9975,0.0,0.32724]
[1776747284879,50.18,75793.63,0.0,-0.9975,0.0,0.32722]
[1776747286308,50.18,75793.63,0.0,-0.9975,0.0,0.32722]
[1776747286452,50.18,75793.63,0.0,-0.9975,0.0,0.32722]
[1776747286536,50.18,75789.65,0.0,-0.99751,0.0,0.32548]
[1776747286899,50.18,75787.33,0.0,-0.99752,0.0,0.32447]
[1776747288209,50.18,75787.33,0.0,-0.99752,0.0,0.32447]
[1776747288436,50.18,75787.33,0.0,-0.99752,0.0,0.32447]
[1776747288565,50.18,75787.33,0.0,-0.99752,0.0,0.32447]
[1776747288443,50.18,75784.82,0.0,-0.99753,0.0,0.32338]
[1776747288694,50.18,75784.82,0.0,-0.99753,0.0,0.32338]
[1776747288929,50.18,75785.11,0.0,-0.99753,0.0,0.3235]
[1776747293964,50.18,75784.49,0.0,-0.99753,0.0,0.32324]
[1776747298999,50.18,75784.54,0.0,-0.99753,0.0,0.32326]
[1776747300106,50.18,75784.54,0.0,-0.99753,0.0,0.32326]
[1776747300195,50.18,75784.54,0.0,-0.99753,0.0,0.32326]
[1776747303028,50.18,75781.81,0.0,-0.99754,0.0,0.32207]
[1776747308062,50.18,75782.12,0.0,-0.99754,0.0,0.32221]
[1776747314093,50.18,75782.58,0.0,-0.99754,0.0,0.32241]
[1776747314195,50.18,75782.58,0.0,-0.99754,0.0,0.32241]
[1776747315153,50.18,75783.33,0.0,-0.99754,0.0,0.32273]
[1776747315202,50.18,75783.33,0.0,-0.99754,0.0,0.32273]
[1776747315254,50.18,75783.3,0.0,-0.99754,0.0,0.32272]
[1776747322160,50.18,75783.08,0.0,-0.99754,0.0,0.32262]
[1776747323747,50.18,75783.08,0.0,-0.99754,0.0,0.32262]
[1776747323936,50.18,75783.08,0.0,-0.99754,0.0,0.32262]
[1776747333500,50.18,75782.22,0.0,-0.99754,0.0,0.32225]
[1776747333595,50.18,75782.22,0.0,-0.99755,0.0,0.32136]
[1776747333691,50.18,75782.22,0.0,-0.99755,0.0,0.32136]
[1776747334661,50.18,75783.02,0.0,-0.99754,0.0,0.32171]
[1776747334688,50.18,75783.02,0.0,-0.99754,0.0,0.32171]
[1776747335257,50.18,75782.99,0.0,-0.99754,0.0,0.32169]
[1776747338344,50.18,75783.02,0.0,-0.99754,0.0,0.32171]
[1776747338440,50.18,75783.02,0.0,-0.99754,0.0,0.32171]
[1776747338446,50.18,75788.47,0.0,-0.99752,0.0,0.32407]
[1776747339286,50.18,75793.23,0.0,-0.99751,0.0,0.32615]
[1776747344321,50.18,75794.01,0.0,-0.9975,0.0,0.32649]
[1776747344814,50.18,75794.01,0.0,-0.9975,0.0,0.32649]
[1776747344941,50.18,75794.01,0.0,-0.9975,0.0,0.32649]
[1776747345734,50.18,75793.97,0.0,-0.9975,0.0,0.32647]
[1776747345942,50.18,75793.97,0.0,-0.9975,0.0,0.32647]
[1776747346037,50.18,75793.97,0.0,-0.9975,0.0,0.32647]
[1776747353385,50.18,75793.9,0.0,-0.9975,0.0,0.32644]
[1776747358420,50.18,75791.49,0.0,-0.99751,0.0,0.32539]
[1776747360107,50.18,75790.69,0.0,-0.99752,0.0,0.32504]
[1776747360201,50.18,75790.69,0.0,-0.99752,0.0,0.32504]
[1776747365469,50.18,75789.45,0.0,-0.99752,0.0,0.3245]
[1776747369211,50.18,75789.19,0.0,-0.99752,0.0,0.32438]
[1776747369437,50.18,75789.19,0.0,-0.99752,0.0,0.32438]
[1776747370251,50.18,75789.04,0.0,-0.99752,0.0,0.32432]
[1776747370443,50.18,75789.04,0.0,-0.99752,0.0,0.32432]
[1776747370504,50.18,75789.3,0.0,-0.99752,0.0,0.32443]
[1776747374599,50.18,75790.65,0.0,-0.99752,0.0,0.32502]
[1776747374632,50.18,75793.46,0.0,-0.99751,0.0,0.32625]
[1776747374697,50.18,75793.46,0.0,-0.99751,0.0,0.32625]
[1776747378560,50.18,75797.7,0.0,-0.99749,0.0,0.32811]
[1776747379910,50.18,75797.66,0.0,-0.99749,0.0,0.32809]
[1776747379938,50.18,75797.66,0.0,-0.99749,0.0,0.32809]
[1776747380533,50.18,75797.66,0.0,-0.99749,0.0,0.32809]
[1776747380542,50.18,75797.66,0.0,-0.99749,0.0,0.32809]
[1776747385609,50.18,75798.08,0.0,-0.99749,0.0,0.32827]
[1776747386509,50.18,75798.08,0.0,-0.99749,0.0,0.32827]
[1776747386688,50.18,75798.08,0.0,-0.99749,0.0,0.32827]
[1776747391652,50.18,75800.38,0.0,-0.99749,0.0,0.32838]
[1776747393345,50.18,75800.38,0.0,-0.99749,0.0,0.32838]
[1776747393666,50.18,75806.93,0.0,-0.99746,0.0,0.33128]
[1776747394672,50.18,75809.38,0.0,-0.99745,0.0,0.33236]
[1776747396686,50.18,75809.69,0.0,-0.99745,0.0,0.3325]
[1776747396927,50.18,75809.69,0.0,-0.99745,0.0,0.3325]
[1776747402730,50.18,75817.77,0.0,-0.99742,0.0,0.33611]
[1776747404462,50.18,75817.77,0.0,-0.99742,0.0,0.33611]
[1776747404521,50.18,75818.48,0.0,-0.99742,0.0,0.33643]
[1776747405916,50.18,75818.44,0.0,-0.99742,0.0,0.33642]
[1776747407693,50.18,75818.44,0.0,-0.99742,0.0,0.33642]
[1776747410787,50.18,75815.97,0.0,-0.99743,0.0,0.33531]
[1776747412687,50.18,75815.97,0.0,-0.99743,0.0,0.33531]
[1776747412940,50.18,75816.31,0.0,-0.99743,0.0,0.33546]
[1776747413040,50.18,75815.45,0.0,-0.99743,0.0,0.33507]
[1776747415825,50.18,75815.76,0.0,-0.99743,0.0,0.33521]
[1776747415938,50.18,75815.76,0.0,-0.99743,0.0,0.33521]
[1776747419848,50.18,75812.54,0.0,-0.99744,0.0,0.33377]
[1776747422268,50.18,75811.39,0.0,-0.99745,0.0,0.33326]
[1776747422436,50.18,75811.39,0.0,-0.99745,0.0,0.33326]
[1776747423252,50.18,75811.1,0.0,-0.99745,0.0,0.33313]
[1776747423436,50.18,75811.1,0.0,-0.99745,0.0,0.33313]
[1776747423537,50.18,75811.1,0.0,-0.99745,0.0,0.33313]
[1776747427905,50.18,75813.22,0.0,-0.99744,0.0,0.33408]
[1776747429972,50.18,75813.79,0.0,-0.99744,0.0,0.33433]
[1776747430191,50.18,75813.79,0.0,-0.99744,0.0,0.33433]
[1776747430926,50.18,75817.08,0.0,-0.99743,0.0,0.3358]
[1776747436968,50.18,75818.15,0.0,-0.99742,0.0,0.33629]
[1776747440461,50.18,75818.15,0.0,-0.99742,0.0,0.33629]
[1776747440690,50.18,75818.15,0.0,-0.99742,0.0,0.33629]
[1776747441940,50.18,75819.38,0.0,-0.99742,0.0,0.33684]
[1776747442195,50.18,75819.38,0.0,-0.99742,0.0,0.33684]
[1776747442296,50.18,75818.58,0.0,-0.99742,0.0,0.33648]
[1776747448045,50.18,75819.11,0.0,-0.99742,0.0,0.33672]
[1776747451066,50.18,75819.6,0.0,-0.99742,0.0,0.33601]
[1776747454696,50.18,75819.63,0.0,-0.99742,0.0,0.33603]
[1776747454938,50.18,75819.6,0.0,-0.99742,0.0,0.33601]
[1776747459938,50.18,75819.18,0.0,-0.99742,0.0,0.33583]
[1776747467660,50.18,75819.33,0.0,-0.99742,0.0,0.33589]
[1776747467692,50.18,75819.33,0.0,-0.99742,0.0,0.33589]
[1776747467762,50.18,75819.33,0.0,-0.99742,0.0,0.33589]
[1776747471689,50.18,75819.38,0.0,-0.99742,0.0,0.33592]
[1776747472119,50.18,75819.77,0.0,-0.99742,0.0,0.33609]
[1776747472192,50.18,75819.77,0.0,-0.99742,0.0,0.33609]
[1776747472250,50.18,75820.55,0.0,-0.99742,0.0,0.33644]
[1776747475271,50.18,75825.86,0.0,-0.9974,0.0,0.33884]
[1776747476278,50.18,75829.12,0.0,-0.99739,0.0,0.34031]
[1776747476884,50.18,75829.12,0.0,-0.99739,0.0,0.34031]
[1776747476938,50.18,75829.12,0.0,-0.99739,0.0,0.34031]
[1776747482048,50.18,75829.72,0.0,-0.99738,0.0,0.34059]
[1776747482192,50.18,75829.72,0.0,-0.99738,0.0,0.34059]
[1776747482321,50.18,75829.49,0.0,-0.99739,0.0,0.34048]
[1776747482869,50.18,75829.49,0.0,-0.99739,0.0,0.34048]
[1776747482935,50.18,75829.49,0.0,-0.99739,0.0,0.34048]
[1776747488363,50.18,75827.52,0.0,-0.99739,0.0,0.33959]
[1776747489745,50.18,75827.52,0.0,-0.99739,0.0,0.33959]
[1776747489798,50.18,75825.66,0.0,-0.9974,0.0,0.33875]
[1776747489921,50.18,75825.66,0.0,-0.9974,0.0,0.33875]
[1776747489938,50.18,75825.66,0.0,-0.9974,0.0,0.33875]
[1776747495413,50.18,75827.73,0.0,-0.99739,0.0,0.33968]
[1776747497808,50.18,75827.95,0.0,-0.99739,0.0,0.33978]
[1776747497866,50.18,75829.42,0.0,-0.99739,0.0,0.34045]
[1776747497939,50.18,75829.42,0.0,-0.99739,0.0,0.34045]
[1776747498435,50.18,75829.32,0.0,-0.99739,0.0,0.3404]
[1776747501456,50.18,75832.18,0.0,-0.99737,0.0,0.34171]
[1776747507498,50.18,75833.0,0.0,-0.99737,0.0,0.34208]
[1776747508566,50.18,75833.0,0.0,-0.99737,0.0,0.34208]
[1776747508691,50.18,75833.0,0.0,-0.99737,0.0,0.34208]
[1776747508712,50.18,75833.0,0.0,-0.99737,0.0,0.34208]
[1776747508778,50.18,75834.0,0.0,-0.99737,0.0,0.34254]
[1776747508937,50.18,75834.0,0.0,-0.99737,0.0,0.34254]
[1776747511526,50.18,75834.17,0.0,-0.99737,0.0,0.34168]
[1776747516563,50.18,75833.93,0.0,-0.99738,0.0,0.34157]
[1776747518081,50.18,75833.5,0.0,-0.99738,0.0,0.34137]
[1776747518151,50.18,75833.5,0.0,-0.99738,0.0,0.34137]
[1776747518198,50.18,75833.5,0.0,-0.99738,0.0,0.34137]
[1776747518577,50.18,75833.99,0.0,-0.99737,0.0,0.3416]
[1776747522958,50.18,75834.9,0.0,-0.99737,0.0,0.34201]
[1776747526633,50.18,75849.12,0.0,-0.99732,0.0,0.34855]
[1776747526875,50.18,75849.12,0.0,-0.99732,0.0,0.34855]
[1776747527640,50.18,75852.33,0.0,-0.9973,0.0,0.35004]
[1776747531671,50.18,75850.18,0.0,-0.99731,0.0,0.34904]
[1776747537106,50.18,75849.36,0.0,-0.99732,0.0,0.34866]
[1776747537190,50.18,75849.36,0.0,-0.99732,0.0,0.34866]
[1776747541741,50.18,75841.8,0.0,-0.99734,0.0,0.34517]
[1776747542748,50.18,75839.96,0.0,-0.99735,0.0,0.34433]
[1776747544556,50.18,75839.46,0.0,-0.99735,0.0,0.3441]
[1776747544693,50.18,75839.46,0.0,-0.99735,0.0,0.3441]
[1776747544743,50.18,75839.46,0.0,-0.99735,0.0,0.3441]
[1776747544762,50.18,75839.74,0.0,-0.99735,0.0,0.34423]
[1776747544935,50.18,75839.74,0.0,-0.99735,0.0,0.34423]
[1776747550806,50.18,75839.71,0.0,-0.99735,0.0,0.34421]
[1776747554835,50.18,75842.34,0.0,-0.99734,0.0,0.34542]
[1776747556692,50.18,75843.55,0.0,-0.99734,0.0,0.34598]
[1776747556812,50.18,75843.55,0.0,-0.99734,0.0,0.34598]
[1776747556849,50.18,75843.41,0.0,-0.99734,0.0,0.34591]
[1776747556943,50.18,75843.41,0.0,-0.99734,0.0,0.34591]
[1776747562890,50.18,75843.31,0.0,-0.99734,0.0,0.34587]
[1776747567925,50.18,75842.84,0.0,-0.99734,0.0,0.34565]
[1776747569967,50.18,75843.24,0.0,-0.99734,0.0,0.34583]
[1776747570095,50.18,75843.24,0.0,-0.99734,0.0,0.34583]
[1776747570191,50.18,75843.24,0.0,-0.99734,0.0,0.34583]
[1776747570290,50.18,75843.24,0.0,-0.99734,0.0,0.34583]
[1776747576989,50.18,75843.28,0.0,-0.99735,0.0,0.34491]
[1776747584039,50.18,75843.05,0.0,-0.99735,0.0,0.3448]
[1776747585007,50.18,75843.05,0.0,-0.99735,0.0,0.3448]
[1776747585192,50.18,75843.05,0.0,-0.99735,0.0,0.3448]
[1776747585257,50.18,75843.05,0.0,-0.99735,0.0,0.3448]
[1776747585436,50.18,75843.05,0.0,-0.99735,0.0,0.3448]
[1776747585538,50.18,75842.76,0.0,-0.99735,0.0,0.34467]
[1776747591088,50.18,75842.5,0.0,-0.99735,0.0,0.34455]
[1776747596209,50.18,75842.08,0.0,-0.99735,0.0,0.34436]
[1776747596352,50.18,75842.08,0.0,-0.99735,0.0,0.34436]
[1776747596439,50.18,75842.08,0.0,-0.99735,0.0,0.34436]
[1776747596446,50.18,75842.4,0.0,-0.99735,0.0,0.34451]
[1776747601592,50.18,75842.45,0.0,-0.99735,0.0,0.34453]
[1776747601693,50.18,75842.45,0.0,-0.99735,0.0,0.34453]
[1776747601765,50.18,75842.45,0.0,-0.99735,0.0,0.34453]
[1776747601794,50.18,75841.35,0.0,-0.99735,0.0,0.34402]
[1776747601941,50.18,75841.35,0.0,-0.99735,0.0,0.34402]
[1776747607200,50.18,75839.11,0.0,-0.99736,0.0,0.343]
[1776747612235,50.18,75838.44,0.0,-0.99736,0.0,0.34269]
[1776747615950,50.18,75840.37,0.0,-0.99736,0.0,0.34357]
[1776747616119,50.18,75840.37,0.0,-0.99736,0.0,0.34357]
[1776747616190,50.18,75840.37,0.0,-0.99736,0.0,0.34357]
[1776747616290,50.18,75840.37,0.0,-0.99736,0.0,0.34357]
[1776747621301,50.18,75841.62,0.0,-0.99735,0.0,0.34415]
[1776747622671,50.18,75841.62,0.0,-0.99735,0.0,0.34415]
[1776747622691,50.18,75841.62,0.0,-0.99735,0.0,0.34415]
[1776747622854,50.18,75841.62,0.0,-0.99735,0.0,0.34415]
[1776747622935,50.18,75841.62,0.0,-0.99735,0.0,0.34415]
[1776747622899,50.18,75842.34,0.0,-0.99735,0.0,0.34448]
[1776747628350,50.18,75843.29,0.0,-0.99735,0.0,0.34491]
[1776747629046,50.18,75843.29,0.0,-0.99735,0.0,0.34491]
[1776747629189,50.18,75843.29,0.0,-0.99735,0.0,0.34491]
[1776747629309,50.18,75843.29,0.0,-0.99735,0.0,0.34491]
[1776747629437,50.18,75843.29,0.0,-0.99735,0.0,0.34491]
[1776747629538,50.18,75844.05,0.0,-0.99734,0.0,0.34526]
[1776747632378,50.18,75844.6,0.0,-0.99735,0.0,0.34457]
[1776747633951,50.18,75844.6,0.0,-0.99735,0.0,0.34457]
[1776747634047,50.18,75844.66,0.0,-0.99735,0.0,0.3446]
[1776747634191,50.18,75844.66,0.0,-0.99735,0.0,0.3446]
[1776747634391,50.18,75846.38,0.0,-0.99734,0.0,0.34539]
[1776747635399,50.18,75848.72,0.0,-0.99733,0.0,0.34647]
[1776747639516,50.18,75850.04,0.0,-0.99733,0.0,0.34708]
[1776747639614,50.18,75850.04,0.0,-0.99733,0.0,0.34708]
[1776747639693,50.18,75850.04,0.0,-0.99733,0.0,0.34708]
[1776747639715,50.18,75850.65,0.0,-0.99732,0.0,0.34736]
[1776747645469,50.18,75853.23,0.0,-0.99731,0.0,0.34856]
[1776747646648,50.18,75853.23,0.0,-0.99731,0.0,0.34856]
[1776747646691,50.18,75853.23,0.0,-0.99731,0.0,0.34856]
[1776747646751,50.18,75853.23,0.0,-0.99731,0.0,0.34856]
[1776747646937,50.18,75853.23,0.0,-0.99731,0.0,0.34856]
[1776747646804,50.18,75854.01,0.0,-0.99731,0.0,0.34892]
[1776747650714,50.18,75854.3,0.0,-0.99731,0.0,0.34906]
[1776747650814,50.18,75854.3,0.0,-0.99731,0.0,0.34906]
[1776747650937,50.18,75854.3,0.0,-0.99731,0.0,0.34906]
[1776747650909,50.18,75854.44,0.0,-0.99731,0.0,0.34912]
[1776747656351,50.18,75856.25,0.0,-0.9973,0.0,0.34996]
[1776747656546,50.18,75861.25,0.0,-0.99728,0.0,0.3523]
[1776747659852,50.18,75860.92,0.0,-0.99728,0.0,0.35214]
[1776747659919,50.18,75862.93,0.0,-0.99728,0.0,0.35308]
[1776747660577,50.18,75864.95,0.0,-0.99727,0.0,0.35403]
[1776747662592,50.18,75873.22,0.0,-0.99724,0.0,0.35794]
[1776747663598,50.18,75876.12,0.0,-0.99722,0.0,0.35932]
[1776747667628,50.18,75873.95,0.0,-0.99723,0.0,0.35829]
[1776747668041,50.18,75873.95,0.0,-0.99723,0.0,0.35829]
[1776747668193,50.18,75873.95,0.0,-0.99723,0.0,0.35829]
[1776747668720,50.18,75873.95,0.0,-0.99723,0.0,0.35829]
[1776747668936,50.18,75873.95,0.0,-0.99723,0.0,0.35829]
[1776747668818,50.18,75875.03,0.0,-0.99723,0.0,0.3588]
[1776747670649,50.18,75877.98,0.0,-0.99722,0.0,0.36021]
[1776747671656,50.18,75883.34,0.0,-0.99719,0.0,0.36277]
[1776747672528,50.18,75883.34,0.0,-0.99719,0.0,0.36277]
[1776747672695,50.18,75883.34,0.0,-0.99719,0.0,0.36277]
[1776747675683,50.18,75879.47,0.0,-0.99721,0.0,0.36092]
[1776747676511,50.18,75879.47,0.0,-0.99721,0.0,0.36092]
[1776747676605,50.18,75879.47,0.0,-0.99721,0.0,0.36092]
[1776747676689,50.18,75879.47,0.0,-0.99721,0.0,0.36092]
[1776747676691,50.18,75880.08,0.0,-0.99721,0.0,0.36121]
[1776747679388,50.18,75880.32,0.0,-0.99721,0.0,0.36132]
[1776747679439,50.18,75880.32,0.0,-0.99721,0.0,0.36132]
[1776747679716,50.18,75878.4,0.0,-0.99721,0.0,0.36041]
[1776747680630,50.18,75878.4,0.0,-0.99721,0.0,0.36041]
[1776747680689,50.18,75878.4,0.0,-0.99721,0.0,0.36041]
[1776747680723,50.18,75874.3,0.0,-0.99723,0.0,0.35845]
[1776747681730,50.18,75871.71,0.0,-0.99724,0.0,0.35722]
[1776747682099,50.18,75871.71,0.0,-0.99724,0.0,0.35722]
[1776747682191,50.18,75871.71,0.0,-0.99724,0.0,0.35722]
[1776747682737,50.18,75867.38,0.0,-0.99726,0.0,0.35518]
[1776747687772,50.18,75865.62,0.0,-0.99727,0.0,0.35435]
[1776747689205,50.18,75865.84,0.0,-0.99726,0.0,0.35445]
[1776747689305,50.18,75865.84,0.0,-0.99726,0.0,0.35445]
[1776747689445,50.18,75865.84,0.0,-0.99726,0.0,0.35445]
[1776747689786,50.18,75862.32,0.0,-0.99728,0.0,0.3528]
[1776747690793,50.18,75858.77,0.0,-0.99729,0.0,0.35114]
[1776747693814,50.18,75855.4,0.0,-0.99731,0.0,0.34861]
[1776747694745,50.18,75855.4,0.0,-0.99731,0.0,0.34861]
[1776747694851,50.18,75855.4,0.0,-0.99731,0.0,0.34861]
[1776747694950,50.18,75855.4,0.0,-0.99731,0.0,0.34861]
[1776747694952,50.18,75852.38,0.0,-0.99732,0.0,0.34722]
[1776747699482,50.18,75851.15,0.0,-0.99733,0.0,0.34665]
[1776747699630,50.18,75851.15,0.0,-0.99733,0.0,0.34665]
[1776747699704,50.18,75851.15,0.0,-0.99733,0.0,0.34665]
[1776747699856,50.18,75856.1,0.0,-0.99731,0.0,0.34894]
[1776747704891,50.18,75854.65,0.0,-0.99732,0.0,0.34827]
[1776747707600,50.18,75854.5,0.0,-0.99732,0.0,0.3482]
[1776747707696,50.18,75854.5,0.0,-0.99732,0.0,0.3482]
[1776747707729,50.18,75854.5,0.0,-0.99732,0.0,0.3482]
[1776747707938,50.18,75854.5,0.0,-0.99732,0.0,0.3482]
[1776747707991,50.18,75854.16,0.0,-0.99732,0.0,0.34804]
[1776747711940,50.18,75850.69,0.0,-0.99733,0.0,0.34643]
[1776747716009,50.18,75851.3,0.0,-0.99733,0.0,0.34672]
[1776747716096,50.18,75851.3,0.0,-0.99733,0.0,0.34672]
[1776747716199,50.18,75851.3,0.0,-0.99733,0.0,0.34672]
[1776747716974,50.18,75850.92,0.0,-0.99733,0.0,0.34654]
[1776747721003,50.18,75844.3,0.0,-0.99736,0.0,0.3435]
[1776747722009,50.18,75841.11,0.0,-0.99737,0.0,0.34204]
[1776747722568,50.18,75841.11,0.0,-0.99737,0.0,0.34204]
[1776747722697,50.18,75841.11,0.0,-0.99737,0.0,0.34204]
[1776747722935,50.18,75841.11,0.0,-0.99737,0.0,0.34204]
[1776747723017,50.18,75839.7,0.0,-0.99737,0.0,0.34139]
[1776747725031,50.18,75836.68,0.0,-0.99739,0.0,0.34002]
[1776747726037,50.18,75834.69,0.0,-0.99739,0.0,0.33912]
[1776747726880,50.18,75834.69,0.0,-0.99739,0.0,0.33912]
[1776747726936,50.18,75834.69,0.0,-0.99739,0.0,0.33912]
[1776747727018,50.18,75834.69,0.0,-0.99739,0.0,0.33912]
[1776747727045,50.18,75835.36,0.0,-0.99739,0.0,0.33942]
[1776747727189,50.18,75835.36,0.0,-0.99739,0.0,0.33942]
[1776747733648,50.18,75835.46,0.0,-0.99739,0.0,0.33947]
[1776747733694,50.18,75835.46,0.0,-0.99739,0.0,0.33947]
[1776747733752,50.18,75835.46,0.0,-0.99739,0.0,0.33947]
[1776747733937,50.18,75835.46,0.0,-0.99739,0.0,0.33947]
[1776747734020,50.18,75834.49,0.0,-0.99739,0.0,0.33903]
[1776747734101,50.18,75836.82,0.0,-0.99739,0.0,0.34008]
[1776747739136,50.18,75837.63,0.0,-0.99738,0.0,0.34045]
[1776747740142,50.18,75837.63,0.0,-0.99738,0.0,0.34045]
[1776747740193,50.18,75837.63,0.0,-0.99738,0.0,0.34045]
[1776747740262,50.18,75837.63,0.0,-0.99738,0.0,0.34045]
[1776747740437,50.18,75837.63,0.0,-0.99738,0.0,0.34045]
[1776747740482,50.18,75837.61,0.0,-0.99738,0.0,0.34044]
[1776747746185,50.18,75836.05,0.0,-0.99739,0.0,0.33973]
[1776747752227,50.18,75835.84,0.0,-0.9974,0.0,0.33871]
[1776747753937,50.18,75835.84,0.0,-0.9974,0.0,0.33871]
[1776747753973,50.18,75835.81,0.0,-0.9974,0.0,0.33869]
[1776747754190,50.18,75835.81,0.0,-0.9974,0.0,0.33869]
[1776747754337,50.18,75835.81,0.0,-0.9974,0.0,0.33869]
[1776747754436,50.18,75835.81,0.0,-0.9974,0.0,0.33869]
[1776747754446,50.18,75835.85,0.0,-0.9974,0.0,0.33871]
[1776747761821,50.18,75837.5,0.0,-0.99739,0.0,0.33946]
[1776747761939,50.18,75837.5,0.0,-0.99739,0.0,0.33946]
[1776747762011,50.18,75837.5,0.0,-0.99739,0.0,0.33946]
[1776747762040,50.18,75843.75,0.0,-0.99737,0.0,0.34231]
[1776747762190,50.18,75843.75,0.0,-0.99737,0.0,0.34231]
[1776747762297,50.18,75846.06,0.0,-0.99736,0.0,0.34336]
[1776747768339,50.18,75846.05,0.0,-0.99736,0.0,0.34336]
[1776747769134,50.18,75846.05,0.0,-0.99736,0.0,0.34336]
[1776747769191,50.18,75846.05,0.0,-0.99736,0.0,0.34336]
[1776747769386,50.18,75846.05,0.0,-0.99736,0.0,0.34336]
[1776747769437,50.18,75846.05,0.0,-0.99736,0.0,0.34336]
[1776747769487,50.18,75846.01,0.0,-0.99736,0.0,0.34334]
[1776747775389,50.18,75845.01,0.0,-0.99736,0.0,0.34288]
[1776747779576,50.18,75845.23,0.0,-0.99736,0.0,0.34298]
[1776747779691,50.18,75845.23,0.0,-0.99736,0.0,0.34298]
[1776747779836,50.18,75845.23,0.0,-0.99736,0.0,0.34298]
[1776747779937,50.18,75845.23,0.0,-0.99736,0.0,0.34298]
[1776747780035,50.18,75846.4,0.0,-0.99736,0.0,0.34352]
[1776747782438,50.18,75848.14,0.0,-0.99735,0.0,0.34432]
[1776747784023,50.18,75848.14,0.0,-0.99735,0.0,0.34432]
[1776747783444,50.18,75855.92,0.0,-0.99732,0.0,0.34791]
[1776747784136,50.18,75855.92,0.0,-0.99732,0.0,0.34791]
[1776747784192,50.18,75855.92,0.0,-0.99732,0.0,0.34791]
[1776747784452,50.18,75857.67,0.0,-0.99731,0.0,0.34872]
[1776747785459,50.18,75859.39,0.0,-0.9973,0.0,0.34952]
[1776747789487,50.18,75862.01,0.0,-0.99729,0.0,0.35074]
[1776747790741,50.18,75862.01,0.0,-0.99729,0.0,0.35074]
[1776747790937,50.18,75862.01,0.0,-0.99729,0.0,0.35074]
[1776747790967,50.18,75862.01,0.0,-0.99729,0.0,0.35074]
[1776747791069,50.18,75862.91,0.0,-0.99729,0.0,0.35116]
[1776747791191,50.18,75862.91,0.0,-0.99729,0.0,0.35116]
[1776747793515,50.18,75861.1,0.0,-0.9973,0.0,0.35031]
[1776747798490,50.18,75860.56,0.0,-0.9973,0.0,0.35006]
[1776747798690,50.18,75860.56,0.0,-0.9973,0.0,0.35006]
[1776747798811,50.18,75860.56,0.0,-0.9973,0.0,0.35006]
[1776747798935,50.18,75860.56,0.0,-0.9973,0.0,0.35006]
[1776747799037,50.18,75860.67,0.0,-0.9973,0.0,0.35011]
[1776747801018,50.18,75860.6,0.0,-0.9973,0.0,0.35008]
[1776747801045,50.18,75858.73,0.0,-0.99731,0.0,0.34921]
[1776747801194,50.18,75858.73,0.0,-0.99731,0.0,0.34921]
[1776747801328,50.18,75858.73,0.0,-0.99731,0.0,0.34921]
[1776747801441,50.18,75858.73,0.0,-0.99731,0.0,0.34921]
[1776747801571,50.18,75852.06,0.0,-0.99733,0.0,0.34612]
[1776747802580,50.18,75850.5,0.0,-0.99734,0.0,0.3454]
[1776747806825,50.18,75850.52,0.0,-0.99734,0.0,0.34541]
[1776747806943,50.18,75850.52,0.0,-0.99734,0.0,0.34541]
[1776747812650,50.18,75849.49,0.0,-0.99735,0.0,0.34399]
[1776747813691,50.18,75849.49,0.0,-0.99735,0.0,0.34399]
[1776747813936,50.18,75849.49,0.0,-0.99735,0.0,0.34399]
[1776747820706,50.18,75850.08,0.0,-0.99735,0.0,0.34426]
[1776747824451,50.18,75850.11,0.0,-0.99735,0.0,0.34428]
[1776747824689,50.18,75850.11,0.0,-0.99735,0.0,0.34428]
[1776747825937,50.18,75849.29,0.0,-0.99735,0.0,0.3439]
[1776747826038,50.18,75849.21,0.0,-0.99735,0.0,0.34387]
[1776747829448,50.18,75849.29,0.0,-0.99735,0.0,0.3439]
[1776747829688,50.18,75849.29,0.0,-0.99735,0.0,0.3439]
[1776747829769,50.18,75858.54,0.0,-0.99732,0.0,0.34817]
[1776747830775,50.18,75862.3,0.0,-0.9973,0.0,0.34992]
[1776747833044,50.18,75862.48,0.0,-0.9973,0.0,0.35]
[1776747833052,50.18,75862.45,0.0,-0.9973,0.0,0.34999]
[1776747833204,50.18,75862.45,0.0,-0.9973,0.0,0.34999]
[1776747834514,50.18,75863.92,0.0,-0.99729,0.0,0.35067]
[1776747834686,50.18,75863.92,0.0,-0.99729,0.0,0.35067]
[1776747834808,50.18,75867.97,0.0,-0.99728,0.0,0.35257]
[1776747839467,50.18,75868.27,0.0,-0.99728,0.0,0.35271]
[1776747839691,50.18,75868.27,0.0,-0.99728,0.0,0.35271]
[1776747839844,50.18,75868.53,0.0,-0.99728,0.0,0.35283]
[1776747840851,50.18,75872.3,0.0,-0.99726,0.0,0.3546]
[1776747844638,50.18,75872.38,0.0,-0.99726,0.0,0.35464]
[1776747844691,50.18,75872.38,0.0,-0.99726,0.0,0.35464]
[1776747849925,50.18,75874.14,0.0,-0.99725,0.0,0.35547]
[1776747850556,50.18,75874.14,0.0,-0.99725,0.0,0.35547]
[1776747850691,50.18,75874.14,0.0,-0.99725,0.0,0.35547]
[1776747850932,50.18,75874.29,0.0,-0.99725,0.0,0.35554]
[1776747853953,50.18,75871.91,0.0,-0.99726,0.0,0.35442]
[1776747855942,50.18,75870.2,0.0,-0.99727,0.0,0.35361]
[1776747855967,50.18,75867.89,0.0,-0.99728,0.0,0.35253]
[1776747863015,50.18,75866.36,0.0,-0.99728,0.0,0.35181]
[1776747870067,50.18,75866.89,0.0,-0.99728,0.0,0.35206]
[1776747871074,50.18,75868.2,0.0,-0.99728,0.0,0.35172]
[1776747871334,50.18,75868.2,0.0,-0.99728,0.0,0.35172]
[1776747871436,50.18,75868.2,0.0,-0.99728,0.0,0.35172]
[1776747871531,50.18,75868.2,0.0,-0.99728,0.0,0.35172]
[1776747871688,50.18,75868.2,0.0,-0.99728,0.0,0.35172]
[1776747872081,50.18,75868.19,0.0,-0.99728,0.0,0.35171]
[1776747879130,50.18,75868.49,0.0,-0.99728,0.0,0.35185]
[1776747882027,50.18,75869.16,0.0,-0.99728,0.0,0.35216]
[1776747882195,50.18,75869.16,0.0,-0.99728,0.0,0.35216]
[1776747895241,50.18,75871.12,0.0,-0.99727,0.0,0.35308]
[1776747896811,50.18,75871.12,0.0,-0.99727,0.0,0.35308]
[1776747896904,50.18,75871.12,0.0,-0.99727,0.0,0.35308]
[1776747896938,50.18,75871.12,0.0,-0.99727,0.0,0.35308]
[1776747897040,50.18,75872.28,0.0,-0.99727,0.0,0.35363]
[1776747902291,50.18,75873.67,0.0,-0.99726,0.0,0.35428]
[1776747909340,50.18,75873.73,0.0,-0.99726,0.0,0.35431]
[1776747914688,50.18,75873.36,0.0,-0.99726,0.0,0.35414]
[1776747916225,50.18,75873.4,0.0,-0.99726,0.0,0.35416]
[1776747916370,50.18,75873.4,0.0,-0.99726,0.0,0.35416]
[1776747916437,50.18,75873.4,0.0,-0.99726,0.0,0.35416]
[1776747916466,50.18,75873.32,0.0,-0.99726,0.0,0.35412]
[1776747922824,50.18,75871.42,0.0,-0.99727,0.0,0.35323]
[1776747922938,50.18,75871.42,0.0,-0.99727,0.0,0.35323]
[1776747923160,50.18,75871.42,0.0,-0.99727,0.0,0.35323]
[1776747923191,50.18,75871.42,0.0,-0.99727,0.0,0.35323]
[1776747923200,50.18,75871.25,0.0,-0.99727,0.0,0.35315]
[1776747926460,50.18,75873.63,0.0,-0.99726,0.0,0.35426]
[1776747928474,50.18,75878.75,0.0,-0.99724,0.0,0.35668]
[1776747929784,50.18,75878.75,0.0,-0.99724,0.0,0.35668]
[1776747929937,50.18,75878.75,0.0,-0.99724,0.0,0.35668]
[1776747930015,50.18,75882.1,0.0,-0.99723,0.0,0.35827]
[1776747931495,50.18,75883.36,0.0,-0.99723,0.0,0.3579]
[1776747935369,50.18,75884.08,0.0,-0.99723,0.0,0.35824]
[1776747935443,50.18,75884.08,0.0,-0.99723,0.0,0.35824]
[1776747938168,50.18,75883.92,0.0,-0.99723,0.0,0.35817]
[1776747938190,50.18,75883.92,0.0,-0.99723,0.0,0.35817]
[1776747938213,50.18,75883.82,0.0,-0.99723,0.0,0.35812]
[1776747943579,50.18,75883.0,0.0,-0.99723,0.0,0.35773]
[1776747946125,50.18,75882.2,0.0,-0.99724,0.0,0.35735]
[1776747946192,50.18,75882.2,0.0,-0.99724,0.0,0.35735]
[1776747949624,50.18,75877.76,0.0,-0.99725,0.0,0.35525]
[1776747952869,50.18,75876.88,0.0,-0.99726,0.0,0.35483]
[1776747952938,50.18,75876.88,0.0,-0.99726,0.0,0.35483]
[1776747953108,50.18,75876.88,0.0,-0.99726,0.0,0.35483]
[1776747953190,50.18,75876.88,0.0,-0.99726,0.0,0.35483]
[1776747953291,50.18,75875.22,0.0,-0.99726,0.0,0.35405]
[1776747957632,50.18,75874.4,0.0,-0.99727,0.0,0.35366]
[1776747957693,50.18,75874.4,0.0,-0.99727,0.0,0.35366]
[1776747960600,50.18,75876.12,0.0,-0.99726,0.0,0.35447]
[1776747960688,50.18,75876.12,0.0,-0.99726,0.0,0.35447]
[1776747960702,50.18,75878.06,0.0,-0.99725,0.0,0.35539]
[1776747963453,50.18,75878.0,0.0,-0.99725,0.0,0.35536]
[1776747963693,50.18,75878.0,0.0,-0.99725,0.0,0.35536]
[1776747963724,50.18,75880.81,0.0,-0.99724,0.0,0.35669]
[1776747964731,50.18,75883.26,0.0,-0.99723,0.0,0.35785]
[1776747968970,50.18,75883.38,0.0,-0.99723,0.0,0.35791]
[1776747969152,50.18,75883.38,0.0,-0.99723,0.0,0.35791]
[1776747969195,50.18,75883.38,0.0,-0.99723,0.0,0.35791]
[1776747969253,50.18,75881.24,0.0,-0.99724,0.0,0.35689]
[1776747974544,50.18,75880.49,0.0,-0.99724,0.0,0.35654]
[1776747974687,50.18,75880.49,0.0,-0.99724,0.0,0.35654]
[1776747974694,50.18,75880.49,0.0,-0.99724,0.0,0.35654]
[1776747974937,50.18,75880.49,0.0,-0.99724,0.0,0.35654]
[1776747974957,50.18,75880.78,0.0,-0.99724,0.0,0.35667]
[1776747977910,50.18,75881.89,0.0,-0.99724,0.0,0.3572]
[1776747977944,50.18,75881.89,0.0,-0.99724,0.0,0.3572]
[1776747982495,50.18,75881.93,0.0,-0.99724,0.0,0.35722]
[1776747982692,50.18,75881.93,0.0,-0.99724,0.0,0.35722]
[1776747982785,50.18,75881.93,0.0,-0.99724,0.0,0.35722]
[1776747982936,50.18,75881.93,0.0,-0.99724,0.0,0.35722]
[1776747983038,50.18,75883.19,0.0,-0.99723,0.0,0.35782]
[1776747988899,50.18,75885.17,0.0,-0.99722,0.0,0.35876]
[1776747990430,50.18,75885.47,0.0,-0.99722,0.0,0.3589]
[1776747990438,50.18,75885.47,0.0,-0.99722,0.0,0.3589]
[1776747993934,50.18,75885.63,0.0,-0.99723,0.0,0.35801]
[1776747995805,50.18,75885.64,0.0,-0.99723,0.0,0.35801]
[1776747995942,50.18,75885.64,0.0,-0.99723,0.0,0.35801]
[1776747995974,50.18,75885.64,0.0,-0.99723,0.0,0.35801]
[1776747996193,50.18,75885.64,0.0,-0.99723,0.0,0.35801]
[1776747996294,50.18,75888.95,0.0,-0.99722,0.0,0.35959]
[1776748000983,50.18,75895.4,0.0,-0.99719,0.0,0.36268]
[1776748001991,50.18,75897.87,0.0,-0.99718,0.0,0.36387]
[1776748002900,50.18,75897.87,0.0,-0.99718,0.0,0.36387]
[1776748002938,50.18,75897.87,0.0,-0.99718,0.0,0.36387]
[1776748009042,50.18,75899.02,0.0,-0.99717,0.0,0.36442]
[1776748012803,50.18,75897.73,0.0,-0.99718,0.0,0.3638]
[1776748012939,50.18,75897.73,0.0,-0.99718,0.0,0.3638]
[1776748013027,50.18,75897.73,0.0,-0.99718,0.0,0.3638]
[1776748013190,50.18,75897.73,0.0,-0.99718,0.0,0.3638]
[1776748013285,50.18,75897.3,0.0,-0.99718,0.0,0.36359]
[1776748020119,50.18,75897.86,0.0,-0.99718,0.0,0.36386]
[1776748022133,50.18,75900.13,0.0,-0.99717,0.0,0.36496]
[1776748024040,50.18,75898.11,0.0,-0.99718,0.0,0.36398]
[1776748024194,50.18,75898.11,0.0,-0.99718,0.0,0.36398]
[1776748024256,50.18,75892.74,0.0,-0.9972,0.0,0.3614]
[1776748030189,50.18,75893.14,0.0,-0.9972,0.0,0.36159]
[1776748035226,50.18,75892.8,0.0,-0.9972,0.0,0.36143]
[1776748040262,50.18,75892.72,0.0,-0.9972,0.0,0.36139]
[1776748041905,50.18,75892.69,0.0,-0.9972,0.0,0.36138]
[1776748041942,50.18,75892.69,0.0,-0.9972,0.0,0.36138]
[1776748042173,50.18,75892.69,0.0,-0.9972,0.0,0.36138]
[1776748042193,50.18,75892.69,0.0,-0.9972,0.0,0.36138]
[1776748042276,50.18,75892.33,0.0,-0.9972,0.0,0.3612]
[1776748047310,50.18,75893.03,0.0,-0.9972,0.0,0.36154]
[1776748052345,50.18,75889.61,0.0,-0.99722,0.0,0.35893]
[1776748052488,50.18,75889.61,0.0,-0.99722,0.0,0.35893]
[1776748052690,50.18,75889.61,0.0,-0.99722,0.0,0.35893]
[1776748059395,50.18,75888.69,0.0,-0.99722,0.0,0.35849]
[1776748064429,50.18,75889.05,0.0,-0.99722,0.0,0.35866]
[1776748068766,50.18,75888.73,0.0,-0.99722,0.0,0.35851]
[1776748068935,50.18,75888.73,0.0,-0.99722,0.0,0.35851]
[1776748069044,50.18,75888.73,0.0,-0.99722,0.0,0.35851]
[1776748069200,50.18,75888.73,0.0,-0.99722,0.0,0.35851]
[1776748069233,50.18,75888.31,0.0,-0.99723,0.0,0.35831]
[1776748074502,50.18,75892.76,0.0,-0.99721,0.0,0.36043]
[1776748075883,50.18,75892.76,0.0,-0.99721,0.0,0.36043]
[1776748075940,50.18,75892.76,0.0,-0.99721,0.0,0.36043]
[1776748075945,50.18,75899.25,0.0,-0.99718,0.0,0.36355]
[1776748077523,50.18,75901.58,0.0,-0.99717,0.0,0.36467]
[1776748078529,50.18,75903.91,0.0,-0.99716,0.0,0.3658]
[1776748081178,50.18,75903.99,0.0,-0.99716,0.0,0.36584]
[1776748081193,50.18,75903.99,0.0,-0.99716,0.0,0.36584]
[1776748081380,50.18,75903.99,0.0,-0.99716,0.0,0.36584]
[1776748081438,50.18,75903.95,0.0,-0.99716,0.0,0.36582]
[1776748081551,50.18,75903.46,0.0,-0.99716,0.0,0.36558]
[1776748086586,50.18,75907.26,0.0,-0.99715,0.0,0.36742]
[1776748091621,50.18,75905.59,0.0,-0.99716,0.0,0.36661]
[1776748093304,50.18,75905.59,0.0,-0.99716,0.0,0.36661]
[1776748093437,50.18,75905.59,0.0,-0.99716,0.0,0.36661]
[1776748098670,50.18,75904.14,0.0,-0.99716,0.0,0.36591]
[1776748102701,50.18,75908.26,0.0,-0.99714,0.0,0.36791]
[1776748103706,50.18,75917.1,0.0,-0.99711,0.0,0.37224]
[1776748104712,50.18,75927.22,0.0,-0.99706,0.0,0.37724]
[1776748105753,50.18,75932.05,0.0,-0.99704,0.0,0.37965]
[1776748108674,50.18,75932.35,0.0,-0.99704,0.0,0.3798]
[1776748108697,50.18,75932.35,0.0,-0.99704,0.0,0.3798]
[1776748109138,50.18,75932.35,0.0,-0.99704,0.0,0.3798]
[1776748109189,50.18,75932.35,0.0,-0.99704,0.0,0.3798]
[1776748109225,50.18,75932.43,0.0,-0.99704,0.0,0.37984]
[1776748111783,50.18,75933.78,0.0,-0.99704,0.0,0.3795]
[1776748116819,50.18,75933.77,0.0,-0.99704,0.0,0.37949]
[1776748120847,50.18,75943.6,0.0,-0.997,0.0,0.38444]
[1776748121854,50.18,75953.01,0.0,-0.99696,0.0,0.38922]
[1776748122861,50.18,75957.95,0.0,-0.99694,0.0,0.39175]
[1776748125561,50.18,75957.76,0.0,-0.99694,0.0,0.39166]
[1776748125698,50.18,75957.76,0.0,-0.99694,0.0,0.39166]
[1776748127895,50.18,75971.14,0.0,-0.99688,0.0,0.39859]
[1776748130248,50.18,75970.35,0.0,-0.99688,0.0,0.39817]
[1776748130442,50.18,75970.35,0.0,-0.99688,0.0,0.39817]
[1776748131042,50.18,75970.35,0.0,-0.99688,0.0,0.39817]
[1776748131190,50.18,75970.35,0.0,-0.99688,0.0,0.39817]
[1776748131285,50.18,75969.01,0.0,-0.99689,0.0,0.39748]
[1776748136959,50.18,75969.41,0.0,-0.99689,0.0,0.39768]
[1776748140987,50.18,75979.0,0.0,-0.99685,0.0,0.4027]
[1776748141993,50.18,75984.46,0.0,-0.99682,0.0,0.40559]
[1776748145015,50.18,75982.26,0.0,-0.99683,0.0,0.40442]
[1776748146967,50.18,75983.15,0.0,-0.99683,0.0,0.40489]
[1776748147193,50.18,75983.15,0.0,-0.99683,0.0,0.40489]
[1776748149043,50.18,75979.53,0.0,-0.99684,0.0,0.40298]
[1776748150860,50.18,75979.79,0.0,-0.99684,0.0,0.40312]
[1776748150938,50.18,75979.79,0.0,-0.99684,0.0,0.40312]
[1776748151706,50.18,75979.66,0.0,-0.99684,0.0,0.40305]
[1776748151940,50.18,75979.66,0.0,-0.99684,0.0,0.40305]
[1776748152064,50.18,75982.02,0.0,-0.99683,0.0,0.4043]
[1776748153071,50.18,75990.31,0.0,-0.99679,0.0,0.4087]
[1776748154078,50.18,75996.1,0.0,-0.99677,0.0,0.41179]
[1776748155026,50.18,75996.1,0.0,-0.99677,0.0,0.41179]
[1776748155199,50.18,75996.1,0.0,-0.99677,0.0,0.41179]
[1776748156092,50.18,75986.56,0.0,-0.99681,0.0,0.4067]
[1776748157448,50.18,75986.56,0.0,-0.99681,0.0,0.4067]
[1776748157098,50.18,75977.15,0.0,-0.99685,0.0,0.40173]
[1776748157555,50.18,75977.15,0.0,-0.99685,0.0,0.40173]
[1776748157984,50.18,75977.15,0.0,-0.99685,0.0,0.40173]
[1776748158190,50.18,75977.15,0.0,-0.99685,0.0,0.40173]
[1776748158291,50.18,75978.31,0.0,-0.99685,0.0,0.40234]
[1776748160414,50.18,75976.64,0.0,-0.99686,0.0,0.40146]
[1776748160442,50.18,75976.64,0.0,-0.99686,0.0,0.40146]
[1776748160468,50.18,75971.82,0.0,-0.99688,0.0,0.39894]
[1776748164397,50.18,75971.85,0.0,-0.99688,0.0,0.39896]
[1776748164436,50.18,75971.85,0.0,-0.99688,0.0,0.39896]
[1776748164399,50.18,75971.2,0.0,-0.99688,0.0,0.39862]
[1776748165155,50.18,75968.44,0.0,-0.99689,0.0,0.39718]
[1776748166437,50.18,75968.44,0.0,-0.99689,0.0,0.39718]
[1776748166451,50.18,75964.14,0.0,-0.99691,0.0,0.39495]
[1776748167170,50.18,75961.95,0.0,-0.99692,0.0,0.39382]
[1776748169184,50.18,75959.34,0.0,-0.99693,0.0,0.39247]
[1776748169919,50.18,75959.34,0.0,-0.99693,0.0,0.39247]
[1776748169936,50.18,75959.34,0.0,-0.99693,0.0,0.39247]
[1776748169976,50.18,75959.34,0.0,-0.99693,0.0,0.39247]
[1776748170192,50.18,75959.34,0.0,-0.99693,0.0,0.39247]
[1776748170207,50.18,75958.55,0.0,-0.99694,0.0,0.39206]
[1776748175226,50.18,75957.0,0.0,-0.99695,0.0,0.39022]
[1776748178731,50.18,75958.4,0.0,-0.99695,0.0,0.39094]
[1776748178941,50.18,75958.4,0.0,-0.99695,0.0,0.39094]
[1776748182208,50.18,75960.41,0.0,-0.99694,0.0,0.39197]
[1776748182301,50.18,75960.41,0.0,-0.99694,0.0,0.39197]
[1776748182441,50.18,75960.41,0.0,-0.99694,0.0,0.39197]
[1776748182494,50.18,75961.43,0.0,-0.99693,0.0,0.3925]
[1776748184289,50.18,75964.75,0.0,-0.99692,0.0,0.39421]
[1776748185472,50.18,75964.75,0.0,-0.99692,0.0,0.39421]
[1776748185692,50.18,75965.06,0.0,-0.99692,0.0,0.39437]
[1776748185706,50.18,75965.06,0.0,-0.99692,0.0,0.39437]
[1776748185935,50.18,75965.06,0.0,-0.99692,0.0,0.39437]
[1776748186303,50.18,75965.08,0.0,-0.99692,0.0,0.39438]
[1776748191338,50.18,75965.34,0.0,-0.99691,0.0,0.39452]
[1776748193355,50.18,75962.08,0.0,-0.99693,0.0,0.39283]
[1776748193739,50.18,75962.08,0.0,-0.99693,0.0,0.39283]
[1776748193935,50.18,75962.08,0.0,-0.99693,0.0,0.39283]
[1776748195369,50.18,75958.41,0.0,-0.99695,0.0,0.39095]
[1776748197659,50.18,75958.58,0.0,-0.99694,0.0,0.39103]
[1776748197700,50.18,75958.58,0.0,-0.99694,0.0,0.39103]
[1776748198390,50.18,75958.68,0.0,-0.99694,0.0,0.39109]
[1776748201410,50.18,75953.2,0.0,-0.99697,0.0,0.38828]
[1776748201590,50.18,75953.2,0.0,-0.99697,0.0,0.38828]
[1776748201691,50.18,75953.2,0.0,-0.99697,0.0,0.38828]
[1776748206446,50.18,75949.43,0.0,-0.99698,0.0,0.38636]
[1776748207453,50.18,75942.74,0.0,-0.99701,0.0,0.38297]
[1776748208460,50.18,75940.01,0.0,-0.99703,0.0,0.3816]
[1776748209467,50.18,75947.9,0.0,-0.99699,0.0,0.38558]
[1776748209702,50.18,75947.9,0.0,-0.99699,0.0,0.38558]
[1776748209935,50.18,75947.9,0.0,-0.99699,0.0,0.38558]
[1776748210474,50.18,75948.18,0.0,-0.99699,0.0,0.38573]
[1776748210760,50.18,75948.18,0.0,-0.99699,0.0,0.38573]
[1776748210938,50.18,75948.18,0.0,-0.99699,0.0,0.38573]
[1776748211482,50.18,75948.85,0.0,-0.99699,0.0,0.38607]
[1776748213881,50.18,75950.53,0.0,-0.99698,0.0,0.38692]
[1776748213936,50.18,75950.53,0.0,-0.99698,0.0,0.38692]
[1776748219537,50.18,75952.33,0.0,-0.99697,0.0,0.38784]
[1776748224572,50.18,75951.96,0.0,-0.99697,0.0,0.38765]
[1776748226333,50.18,75951.78,0.0,-0.99697,0.0,0.38756]
[1776748226436,50.18,75951.78,0.0,-0.99697,0.0,0.38756]
[1776748226586,50.18,75948.78,0.0,-0.99699,0.0,0.38603]
[1776748226833,50.18,75948.78,0.0,-0.99699,0.0,0.38603]
[1776748226937,50.18,75948.78,0.0,-0.99699,0.0,0.38603]
[1776748227006,50.18,75948.78,0.0,-0.99699,0.0,0.38603]
[1776748228600,50.18,75945.78,0.0,-0.997,0.0,0.38451]
[1776748230153,50.18,75945.78,0.0,-0.997,0.0,0.38451]
[1776748230188,50.18,75945.78,0.0,-0.997,0.0,0.38451]
[1776748230255,50.18,75942.96,0.0,-0.99701,0.0,0.38309]
[1776748233820,50.18,75942.14,0.0,-0.99702,0.0,0.38165]
[1776748233936,50.18,75942.14,0.0,-0.99702,0.0,0.38165]
[1776748234148,50.18,75942.14,0.0,-0.99702,0.0,0.38165]
[1776748234189,50.18,75942.14,0.0,-0.99702,0.0,0.38165]
[1776748234249,50.18,75936.52,0.0,-0.99705,0.0,0.37883]
[1776748239456,50.18,75934.61,0.0,-0.99706,0.0,0.37788]
[1776748239534,50.18,75932.23,0.0,-0.99707,0.0,0.37669]
[1776748240684,50.18,75930.18,0.0,-0.99708,0.0,0.37567]
[1776748245719,50.18,75928.86,0.0,-0.99708,0.0,0.37502]
[1776748247428,50.18,75928.86,0.0,-0.99708,0.0,0.37502]
[1776748247436,50.18,75928.86,0.0,-0.99708,0.0,0.37502]
[1776748247529,50.18,75927.85,0.0,-0.99709,0.0,0.37452]
[1776748252767,50.18,75927.1,0.0,-0.99709,0.0,0.37415]
[1776748254782,50.18,75924.8,0.0,-0.9971,0.0,0.37301]
[1776748255788,50.18,75922.33,0.0,-0.99711,0.0,0.3718]
[1776748256796,50.18,75926.42,0.0,-0.99709,0.0,0.37381]
[1776748257803,50.18,75928.51,0.0,-0.99708,0.0,0.37484]
[1776748259817,50.18,75925.83,0.0,-0.99709,0.0,0.37352]
[1776748260824,50.18,75922.15,0.0,-0.99711,0.0,0.37171]
[1776748261832,50.18,75919.15,0.0,-0.99712,0.0,0.37023]
[1776748262839,50.18,75916.24,0.0,-0.99713,0.0,0.36881]
[1776748267874,50.18,75916.98,0.0,-0.99713,0.0,0.36917]
[1776748268881,50.18,75919.72,0.0,-0.99712,0.0,0.37051]
[1776748273915,50.18,75918.26,0.0,-0.99713,0.0,0.3698]
[1776748276937,50.18,75920.8,0.0,-0.99711,0.0,0.37104]
[1776748281972,50.18,75923.16,0.0,-0.9971,0.0,0.3722]
[1776748287007,50.18,75924.95,0.0,-0.9971,0.0,0.37309]
[1776748291683,50.18,75923.32,0.0,-0.99711,0.0,0.37128]
[1776748292043,50.18,75917.75,0.0,-0.99714,0.0,0.36855]
[1776748294056,50.18,75917.65,0.0,-0.99714,0.0,0.3685]
[1776748295111,50.18,75917.65,0.0,-0.99714,0.0,0.3685]
[1776748301106,50.18,75917.87,0.0,-0.99713,0.0,0.36861]
[1776748303199,50.18,75919.21,0.0,-0.99713,0.0,0.36926]
[1776748304998,50.18,75919.46,0.0,-0.99713,0.0,0.36939]
[1776748305194,50.18,75919.46,0.0,-0.99713,0.0,0.36939]
[1776748305229,50.18,75918.56,0.0,-0.99713,0.0,0.36895]
[1776748311176,50.18,75917.7,0.0,-0.99714,0.0,0.36853]
[1776748313734,50.18,75917.97,0.0,-0.99713,0.0,0.36866]
[1776748313936,50.18,75917.97,0.0,-0.99713,0.0,0.36866]
[1776748319231,50.18,75917.76,0.0,-0.99714,0.0,0.36856]
[1776748322254,50.18,75913.62,0.0,-0.99715,0.0,0.36654]
[1776748322698,50.18,75913.62,0.0,-0.99715,0.0,0.36654]
[1776748322936,50.18,75913.62,0.0,-0.99715,0.0,0.36654]
[1776748323262,50.18,75914.68,0.0,-0.99715,0.0,0.36705]
[1776748323704,50.18,75914.68,0.0,-0.99715,0.0,0.36705]
[1776748323941,50.18,75914.68,0.0,-0.99715,0.0,0.36705]
[1776748325275,50.18,75911.06,0.0,-0.99716,0.0,0.3653]
[1776748326296,50.18,75907.64,0.0,-0.99718,0.0,0.36364]
[1776748326740,50.18,75907.64,0.0,-0.99718,0.0,0.36364]
[1776748327290,50.18,75921.35,0.0,-0.99712,0.0,0.37031]
[1776748328296,50.18,75924.92,0.0,-0.99711,0.0,0.37206]
[1776748330260,50.18,75923.4,0.0,-0.99711,0.0,0.37132]
[1776748335348,50.18,75925.69,0.0,-0.9971,0.0,0.37244]
[1776748336488,50.18,75925.69,0.0,-0.9971,0.0,0.37244]
[1776748336689,50.18,75925.69,0.0,-0.9971,0.0,0.37244]
[1776748340561,50.18,75927.86,0.0,-0.99709,0.0,0.37351]
[1776748340693,50.18,75927.86,0.0,-0.99709,0.0,0.37351]
[1776748340706,50.18,75927.83,0.0,-0.99709,0.0,0.3735]
[1776748341012,50.18,75927.83,0.0,-0.99709,0.0,0.3735]
[1776748341190,50.18,75927.83,0.0,-0.99709,0.0,0.3735]
[1776748346425,50.18,75927.8,0.0,-0.99709,0.0,0.37348]
[1776748349135,50.18,75927.73,0.0,-0.99709,0.0,0.37345]
[1776748349191,50.18,75927.73,0.0,-0.99709,0.0,0.37345]
[1776748349331,50.18,75927.73,0.0,-0.99709,0.0,0.37345]
[1776748349437,50.18,75927.73,0.0,-0.99709,0.0,0.37345]
[1776748349539,50.18,75927.73,0.0,-0.99709,0.0,0.37345]
[1776748354480,50.18,75928.49,0.0,-0.9971,0.0,0.37282]
[1776748355496,50.18,75928.49,0.0,-0.9971,0.0,0.37282]
[1776748355688,50.18,75928.49,0.0,-0.9971,0.0,0.37282]
[1776748355582,50.18,75929.12,0.0,-0.9971,0.0,0.37313]
[1776748356592,50.18,75929.12,0.0,-0.9971,0.0,0.37313]
[1776748356692,50.18,75929.12,0.0,-0.9971,0.0,0.37313]
[1776748363549,50.18,75928.03,0.0,-0.9971,0.0,0.37259]
[1776748363950,50.18,75928.03,0.0,-0.9971,0.0,0.37259]
[1776748364189,50.18,75928.03,0.0,-0.9971,0.0,0.37259]
[1776748364556,50.18,75927.04,0.0,-0.9971,0.0,0.3721]
[1776748365137,50.18,75927.04,0.0,-0.9971,0.0,0.3721]
[1776748365193,50.18,75927.04,0.0,-0.9971,0.0,0.3721]
[1776748370602,50.18,75926.88,0.0,-0.9971,0.0,0.37202]
[1776748373721,50.18,75926.73,0.0,-0.99711,0.0,0.37195]
[1776748373935,50.18,75926.72,0.0,-0.99711,0.0,0.37194]
[1776748374450,50.18,75926.72,0.0,-0.99711,0.0,0.37194]
[1776748374687,50.18,75926.72,0.0,-0.99711,0.0,0.37194]
[1776748374629,50.18,75926.81,0.0,-0.9971,0.0,0.37199]
[1776748379527,50.18,75926.93,0.0,-0.9971,0.0,0.37205]
[1776748379692,50.18,75926.93,0.0,-0.9971,0.0,0.37205]
[1776748379740,50.18,75929.0,0.0,-0.9971,0.0,0.37307]
[1776748380195,50.18,75929.0,0.0,-0.9971,0.0,0.37307]
[1776748380438,50.18,75929.0,0.0,-0.9971,0.0,0.37307]
[1776748383693,50.18,75924.57,0.0,-0.99711,0.0,0.37089]
[1776748384555,50.18,75924.57,0.0,-0.99711,0.0,0.37089]
[1776748384695,50.18,75924.57,0.0,-0.99711,0.0,0.37089]
[1776748384700,50.18,75919.94,0.0,-0.99713,0.0,0.36862]
[1776748385623,50.18,75919.94,0.0,-0.99713,0.0,0.36862]
[1776748385687,50.18,75919.94,0.0,-0.99713,0.0,0.36862]
[1776748390742,50.18,75920.98,0.0,-0.99713,0.0,0.36913]
[1776748392430,50.18,75920.28,0.0,-0.99713,0.0,0.36879]
[1776748392687,50.18,75920.28,0.0,-0.99713,0.0,0.36879]
[1776748392755,50.18,75920.05,0.0,-0.99713,0.0,0.36868]
[1776748393717,50.18,75920.05,0.0,-0.99713,0.0,0.36868]
[1776748393940,50.18,75920.05,0.0,-0.99713,0.0,0.36868]
[1776748399459,50.18,75920.66,0.0,-0.99713,0.0,0.36897]
[1776748399689,50.18,75920.66,0.0,-0.99713,0.0,0.36897]
[1776748399725,50.18,75915.94,0.0,-0.99715,0.0,0.36667]
[1776748400659,50.18,75915.94,0.0,-0.99715,0.0,0.36667]
[1776748400696,50.18,75915.94,0.0,-0.99715,0.0,0.36667]
[1776748401820,50.18,75910.73,0.0,-0.99717,0.0,0.36415]
[1776748402827,50.18,75907.87,0.0,-0.99718,0.0,0.36277]
[1776748404764,50.18,75907.87,0.0,-0.99718,0.0,0.36277]
[1776748404939,50.18,75907.49,0.0,-0.99719,0.0,0.36259]
[1776748408385,50.18,75907.35,0.0,-0.99719,0.0,0.36252]
[1776748408436,50.18,75907.35,0.0,-0.99719,0.0,0.36252]
[1776748408487,50.18,75907.35,0.0,-0.99719,0.0,0.36252]
[1776748411900,50.18,75907.24,0.0,-0.99719,0.0,0.36246]
[1776748411940,50.18,75907.24,0.0,-0.99719,0.0,0.36246]
[1776748416871,50.18,75905.51,0.0,-0.9972,0.0,0.36065]
[1776748416936,50.18,75905.51,0.0,-0.9972,0.0,0.36065]
[1776748417005,50.18,75905.4,0.0,-0.9972,0.0,0.3606]
[1776748417965,50.18,75905.4,0.0,-0.9972,0.0,0.3606]
[1776748418193,50.18,75905.4,0.0,-0.9972,0.0,0.3606]
[1776748421961,50.18,75902.31,0.0,-0.99721,0.0,0.35912]
[1776748423975,50.18,75900.33,0.0,-0.99722,0.0,0.35817]
[1776748429120,50.18,75900.24,0.0,-0.99722,0.0,0.35813]
[1776748429187,50.18,75900.24,0.0,-0.99722,0.0,0.35813]
[1776748429269,50.18,75900.21,0.0,-0.99722,0.0,0.35812]
[1776748430230,50.18,75900.21,0.0,-0.99722,0.0,0.35812]
[1776748430437,50.18,75900.21,0.0,-0.99722,0.0,0.35812]
[1776748431024,50.18,75902.08,0.0,-0.99721,0.0,0.35901]
[1776748434696,50.18,75901.23,0.0,-0.99722,0.0,0.3586]
[1776748434713,50.18,75903.3,0.0,-0.99721,0.0,0.35959]
[1776748434938,50.18,75903.3,0.0,-0.99721,0.0,0.35959]
[1776748435697,50.18,75903.3,0.0,-0.99721,0.0,0.35959]
[1776748435798,50.18,75904.66,0.0,-0.9972,0.0,0.36024]
[1776748435869,50.18,75904.66,0.0,-0.9972,0.0,0.36024]
[1776748437066,50.18,75907.15,0.0,-0.99719,0.0,0.36144]
[1776748442102,50.18,75905.32,0.0,-0.9972,0.0,0.36056]
[1776748443108,50.18,75907.32,0.0,-0.99719,0.0,0.36152]
[1776748448389,50.18,75907.03,0.0,-0.99719,0.0,0.36138]
[1776748448440,50.18,75907.03,0.0,-0.99719,0.0,0.36138]
[1776748448542,50.18,75906.8,0.0,-0.9972,0.0,0.36127]
[1776748449473,50.18,75906.8,0.0,-0.9972,0.0,0.36127]
[1776748449689,50.18,75906.8,0.0,-0.9972,0.0,0.36127]
[1776748452172,50.18,75904.4,0.0,-0.99721,0.0,0.36012]
[1776748460228,50.18,75905.25,0.0,-0.9972,0.0,0.36052]
[1776748461364,50.18,75905.25,0.0,-0.9972,0.0,0.36052]
[1776748461380,50.18,75905.09,0.0,-0.9972,0.0,0.36045]
[1776748463249,50.18,75906.95,0.0,-0.99719,0.0,0.36134]
[1776748465286,50.18,75907.79,0.0,-0.99719,0.0,0.36174]
[1776748465315,50.18,75907.79,0.0,-0.99719,0.0,0.36174]
[1776748468284,50.18,75914.54,0.0,-0.99716,0.0,0.365]
[1776748470298,50.18,75916.28,0.0,-0.99716,0.0,0.36584]
[1776748473321,50.18,75917.23,0.0,-0.99716,0.0,0.36531]
[1776748478356,50.18,75916.72,0.0,-0.99716,0.0,0.36506]
[1776748483391,50.18,75916.99,0.0,-0.99716,0.0,0.36519]
[1776748487419,50.18,75922.91,0.0,-0.99714,0.0,0.36807]
[1776748489072,50.18,75923.59,0.0,-0.99713,0.0,0.36841]
[1776748489198,50.18,75923.59,0.0,-0.99713,0.0,0.36841]
[1776748489433,50.18,75926.49,0.0,-0.99712,0.0,0.36982]
[1776748490548,50.18,75926.49,0.0,-0.99712,0.0,0.36982]
[1776748490693,50.18,75926.49,0.0,-0.99712,0.0,0.36982]
[1776748491439,50.18,75926.95,0.0,-0.99712,0.0,0.37005]
[1776748491447,50.18,75927.09,0.0,-0.99712,0.0,0.37012]
[1776748496482,50.18,75926.02,0.0,-0.99712,0.0,0.36959]
[1776748497566,50.18,75926.02,0.0,-0.99712,0.0,0.36959]
[1776748497686,50.18,75926.02,0.0,-0.99712,0.0,0.36959]
[1776748497788,50.18,75926.23,0.0,-0.99712,0.0,0.3697]
[1776748498632,50.18,75926.23,0.0,-0.99712,0.0,0.3697]
[1776748498689,50.18,75926.23,0.0,-0.99712,0.0,0.3697]
[1776748499503,50.18,75930.41,0.0,-0.99711,0.0,0.37175]
[1776748503844,50.18,75930.89,0.0,-0.9971,0.0,0.37198]
[1776748503531,50.18,75928.7,0.0,-0.99711,0.0,0.37091]
[1776748503935,50.18,75928.7,0.0,-0.99711,0.0,0.37091]
[1776748504538,50.18,75928.21,0.0,-0.99711,0.0,0.37067]
[1776748505299,50.18,75928.21,0.0,-0.99711,0.0,0.37067]
[1776748505436,50.18,75928.21,0.0,-0.99711,0.0,0.37067]
[1776748509470,50.18,75926.87,0.0,-0.99712,0.0,0.37001]
[1776748509690,50.18,75926.87,0.0,-0.99712,0.0,0.37001]
[1776748509791,50.18,75934.58,0.0,-0.99709,0.0,0.37381]
[1776748510817,50.18,75934.58,0.0,-0.99709,0.0,0.37381]
[1776748510579,50.18,75935.47,0.0,-0.99708,0.0,0.37425]
[1776748510940,50.18,75935.47,0.0,-0.99708,0.0,0.37425]
[1776748516591,50.18,75935.7,0.0,-0.99708,0.0,0.37436]
[1776748516692,50.18,75935.7,0.0,-0.99708,0.0,0.37436]
[1776748516750,50.18,75933.49,0.0,-0.99709,0.0,0.37327]
[1776748517629,50.18,75931.03,0.0,-0.9971,0.0,0.37205]
[1776748517983,50.18,75931.03,0.0,-0.9971,0.0,0.37205]
[1776748518193,50.18,75931.03,0.0,-0.9971,0.0,0.37205]
[1776748520653,50.18,75923.82,0.0,-0.99713,0.0,0.36852]
[1776748521238,50.18,75923.82,0.0,-0.99713,0.0,0.36852]
[1776748521439,50.18,75923.82,0.0,-0.99713,0.0,0.36852]
[1776748521660,50.18,75922.19,0.0,-0.99714,0.0,0.36772]
[1776748524276,50.18,75922.16,0.0,-0.99714,0.0,0.36771]
[1776748524435,50.18,75922.16,0.0,-0.99714,0.0,0.36771]
[1776748524681,50.18,75921.49,0.0,-0.99714,0.0,0.36738]
[1776748526842,50.18,75921.49,0.0,-0.99714,0.0,0.36738]
[1776748526893,50.18,75919.36,0.0,-0.99715,0.0,0.36634]
[1776748526945,50.18,75919.36,0.0,-0.99715,0.0,0.36634]
[1776748532737,50.18,75918.35,0.0,-0.99716,0.0,0.36486]
[1776748537776,50.18,75919.35,0.0,-0.99716,0.0,0.36535]
[1776748538546,50.18,75919.35,0.0,-0.99716,0.0,0.36535]
[1776748538691,50.18,75919.35,0.0,-0.99716,0.0,0.36535]
[1776748538792,50.18,75919.35,0.0,-0.99716,0.0,0.36535]
[1776748539631,50.18,75919.35,0.0,-0.99716,0.0,0.36535]
[1776748539693,50.18,75919.35,0.0,-0.99716,0.0,0.36535]
[1776748544170,50.18,75919.42,0.0,-0.99716,0.0,0.36538]
[1776748549861,50.18,75919.44,0.0,-0.99716,0.0,0.36539]
[1776748550868,50.18,75922.84,0.0,-0.99714,0.0,0.36704]
[1776748551875,50.18,75925.66,0.0,-0.99713,0.0,0.36842]
[1776748552754,50.18,75925.66,0.0,-0.99713,0.0,0.36842]
[1776748552882,50.18,75936.78,0.0,-0.99709,0.0,0.37388]
[1776748552965,50.18,75936.78,0.0,-0.99709,0.0,0.37388]
[1776748553821,50.18,75936.78,0.0,-0.99709,0.0,0.37388]
[1776748553889,50.18,75942.55,0.0,-0.99706,0.0,0.37675]
[1776748554876,50.18,75942.55,0.0,-0.99706,0.0,0.37675]
[1776748554895,50.18,75943.97,0.0,-0.99706,0.0,0.37745]
[1776748554937,50.18,75943.97,0.0,-0.99706,0.0,0.37745]
[1776748556910,50.18,75947.92,0.0,-0.99704,0.0,0.37943]
[1776748557917,50.18,75950.07,0.0,-0.99703,0.0,0.38051]
[1776748558774,50.18,75950.07,0.0,-0.99703,0.0,0.38051]
[1776748558939,50.18,75950.07,0.0,-0.99703,0.0,0.38051]
[1776748559931,50.18,75948.43,0.0,-0.99704,0.0,0.37968]
[1776748564966,50.18,75948.22,0.0,-0.99704,0.0,0.37958]
[1776748567881,50.18,75948.08,0.0,-0.99704,0.0,0.37951]
[1776748567939,50.18,75948.08,0.0,-0.99704,0.0,0.37951]
[1776748568993,50.18,75944.61,0.0,-0.99705,0.0,0.37777]
[1776748571439,50.18,75945.43,0.0,-0.99705,0.0,0.37818]
[1776748571482,50.18,75944.67,0.0,-0.99705,0.0,0.3778]
[1776748577296,50.18,75943.57,0.0,-0.99706,0.0,0.37725]
[1776748579818,50.18,75943.33,0.0,-0.99706,0.0,0.37713]
[1776748579938,50.18,75943.33,0.0,-0.99706,0.0,0.37713]
[1776748584357,50.18,75943.61,0.0,-0.99706,0.0,0.37727]
[1776748584446,50.18,75943.61,0.0,-0.99706,0.0,0.37727]
[1776748590145,50.18,75944.4,0.0,-0.99705,0.0,0.37767]
[1776748590992,50.18,75944.4,0.0,-0.99705,0.0,0.37767]
[1776748591198,50.18,75944.4,0.0,-0.99705,0.0,0.37767]
[1776748592052,50.18,75944.06,0.0,-0.99706,0.0,0.37648]
[1776748592193,50.18,75944.06,0.0,-0.99706,0.0,0.37648]
[1776748592255,50.18,75943.95,0.0,-0.99706,0.0,0.37643]
[1776748599208,50.18,75943.44,0.0,-0.99707,0.0,0.37617]
[1776748600215,50.18,75940.84,0.0,-0.99708,0.0,0.37488]
[1776748601222,50.18,75934.06,0.0,-0.99711,0.0,0.37153]
[1776748602197,50.18,75934.06,0.0,-0.99711,0.0,0.37153]
[1776748602437,50.18,75934.06,0.0,-0.99711,0.0,0.37153]
[1776748602538,50.18,75932.69,0.0,-0.99711,0.0,0.37086]
[1776748608271,50.18,75933.86,0.0,-0.99711,0.0,0.37143]
[1776748613306,50.18,75933.87,0.0,-0.99711,0.0,0.37144]
[1776748616431,50.18,75933.44,0.0,-0.99711,0.0,0.37123]
[1776748616690,50.18,75933.44,0.0,-0.99711,0.0,0.37123]
[1776748617403,50.18,75932.71,0.0,-0.99711,0.0,0.37087]
[1776748617440,50.18,75932.71,0.0,-0.99711,0.0,0.37087]
[1776748617537,50.18,75932.57,0.0,-0.99711,0.0,0.3708]
[1776748621180,50.18,75932.46,0.0,-0.99711,0.0,0.37074]
[1776748621197,50.18,75932.46,0.0,-0.99711,0.0,0.37074]
[1776748624555,50.18,75932.08,0.0,-0.99711,0.0,0.37056]
[1776748624644,50.18,75925.15,0.0,-0.99714,0.0,0.36717]
[1776748625390,50.18,75920.59,0.0,-0.99716,0.0,0.36495]
[1776748628116,50.18,75918.52,0.0,-0.99717,0.0,0.36395]
[1776748633446,50.18,75921.59,0.0,-0.99716,0.0,0.36544]
[1776748637669,50.18,75920.29,0.0,-0.99716,0.0,0.36481]
[1776748637698,50.18,75920.29,0.0,-0.99716,0.0,0.36481]
[1776748638682,50.18,75920.25,0.0,-0.99716,0.0,0.36479]
[1776748638690,50.18,75920.25,0.0,-0.99716,0.0,0.36479]
[1776748638729,50.18,75919.12,0.0,-0.99717,0.0,0.36424]
[1776748643516,50.18,75916.81,0.0,-0.99718,0.0,0.36313]
[1776748649029,50.18,75917.5,0.0,-0.99717,0.0,0.36346]
[1776748649191,50.18,75916.88,0.0,-0.99718,0.0,0.36316]
[1776748654593,50.18,75912.77,0.0,-0.9972,0.0,0.3602]
[1776748659767,50.18,75912.28,0.0,-0.9972,0.0,0.35996]
[1776748659937,50.18,75912.28,0.0,-0.9972,0.0,0.35996]
[1776748661443,50.18,75912.39,0.0,-0.9972,0.0,0.36001]
[1776748661690,50.18,75912.39,0.0,-0.9972,0.0,0.36001]
[1776748661802,50.18,75910.43,0.0,-0.99721,0.0,0.35908]
[1776748663656,50.18,75903.22,0.0,-0.99724,0.0,0.35564]
[1776748664354,50.18,75903.22,0.0,-0.99724,0.0,0.35564]
[1776748664436,50.18,75903.22,0.0,-0.99724,0.0,0.35564]
[1776748664663,50.18,75906.22,0.0,-0.99723,0.0,0.35707]
[1776748669701,50.18,75904.03,0.0,-0.99724,0.0,0.35603]
[1776748673530,50.18,75904.17,0.0,-0.99724,0.0,0.35609]
[1776748673696,50.18,75904.17,0.0,-0.99724,0.0,0.35609]
[1776748674757,50.18,75904.21,0.0,-0.99724,0.0,0.35611]
[1776748674937,50.18,75904.21,0.0,-0.99724,0.0,0.35611]
[1776748675021,50.18,75904.21,0.0,-0.99724,0.0,0.35611]
[1776748680779,50.18,75904.93,0.0,-0.99723,0.0,0.35646]
[1776748684292,50.18,75905.05,0.0,-0.99723,0.0,0.35651]
[1776748684436,50.18,75905.05,0.0,-0.99723,0.0,0.35651]
[1776748689842,50.18,75905.55,0.0,-0.99723,0.0,0.35675]
[1776748694876,50.18,75905.54,0.0,-0.99723,0.0,0.35675]
[1776748695807,50.18,75905.54,0.0,-0.99723,0.0,0.35675]
[1776748695940,50.18,75905.54,0.0,-0.99723,0.0,0.35675]
[1776748696019,50.18,75911.03,0.0,-0.99721,0.0,0.35936]
[1776748697382,50.18,75910.82,0.0,-0.99721,0.0,0.35926]
[1776748697435,50.18,75910.82,0.0,-0.99721,0.0,0.35926]
[1776748697914,50.18,75910.66,0.0,-0.99721,0.0,0.35919]
[1776748699928,50.18,75908.19,0.0,-0.99722,0.0,0.35801]
[1776748700134,50.18,75908.19,0.0,-0.99722,0.0,0.35801]
[1776748700198,50.18,75908.19,0.0,-0.99722,0.0,0.35801]
[1776748707984,50.18,75908.12,0.0,-0.99722,0.0,0.35797]
[1776748708467,50.18,75908.12,0.0,-0.99722,0.0,0.35797]
[1776748708689,50.18,75908.12,0.0,-0.99722,0.0,0.35797]
[1776748709665,50.18,75908.59,0.0,-0.99722,0.0,0.3582]
[1776748709688,50.18,75908.59,0.0,-0.99722,0.0,0.3582]
[1776748709997,50.18,75908.77,0.0,-0.99722,0.0,0.35828]
[1776748715033,50.18,75906.11,0.0,-0.99724,0.0,0.35604]
[1776748715416,50.18,75906.11,0.0,-0.99724,0.0,0.35604]
[1776748715435,50.18,75906.11,0.0,-0.99724,0.0,0.35604]
[1776748719651,50.18,75904.85,0.0,-0.99724,0.0,0.35544]
[1776748719688,50.18,75904.85,0.0,-0.99724,0.0,0.35544]
[1776748720068,50.18,75904.32,0.0,-0.99724,0.0,0.35519]
[1776748725103,50.18,75905.7,0.0,-0.99724,0.0,0.35585]
[1776748730137,50.18,75905.87,0.0,-0.99724,0.0,0.35593]
[1776748735490,50.18,75906.84,0.0,-0.99723,0.0,0.35639]
[1776748735687,50.18,75906.84,0.0,-0.99723,0.0,0.35639]
[1776748742222,50.18,75907.68,0.0,-0.99723,0.0,0.35679]
[1776748748215,50.18,75906.59,0.0,-0.99723,0.0,0.35627]
[1776748748436,50.18,75906.59,0.0,-0.99723,0.0,0.35627]
[1776748750081,50.18,75906.44,0.0,-0.99723,0.0,0.3562]
[1776748750193,50.18,75906.59,0.0,-0.99723,0.0,0.35627]
[1776748750278,50.18,75906.55,0.0,-0.99723,0.0,0.35625]
[1776748755313,50.18,75906.04,0.0,-0.99724,0.0,0.35601]
[1776748757407,50.18,75905.12,0.0,-0.99724,0.0,0.35557]
[1776748757434,50.18,75905.12,0.0,-0.99724,0.0,0.35557]
[1776748757508,50.18,75908.07,0.0,-0.99723,0.0,0.35697]
[1776748763368,50.18,75908.03,0.0,-0.99723,0.0,0.35695]
[1776748768404,50.18,75910.01,0.0,-0.99722,0.0,0.35789]
[1776748771220,50.18,75910.08,0.0,-0.99722,0.0,0.35793]
[1776748771435,50.18,75910.08,0.0,-0.99722,0.0,0.35793]
[1776748773373,50.18,75909.84,0.0,-0.99723,0.0,0.35684]
[1776748773437,50.18,75909.84,0.0,-0.99723,0.0,0.35684]
[1776748773438,50.18,75909.87,0.0,-0.99723,0.0,0.35685]
[1776748779481,50.18,75909.89,0.0,-0.99723,0.0,0.35686]
[1776748782729,50.18,75909.57,0.0,-0.99723,0.0,0.35671]
[1776748788544,50.18,75910.76,0.0,-0.99722,0.0,0.35727]
[1776748793579,50.18,75910.76,0.0,-0.99722,0.0,0.35727]
[1776748797359,50.18,75909.62,0.0,-0.99723,0.0,0.35673]
[1776748797438,50.18,75909.62,0.0,-0.99723,0.0,0.35673]
[1776748797606,50.18,75910.25,0.0,-0.99723,0.0,0.35703]
[1776748802642,50.18,75909.65,0.0,-0.99723,0.0,0.35674]
[1776748807678,50.18,75911.79,0.0,-0.99722,0.0,0.35776]
[1776748808685,50.18,75913.97,0.0,-0.99721,0.0,0.3588]
[1776748813720,50.18,75916.3,0.0,-0.9972,0.0,0.35992]
[1776748814727,50.18,75921.63,0.0,-0.99718,0.0,0.36248]
[1776748815733,50.18,75926.71,0.0,-0.99716,0.0,0.36494]
[1776748820769,50.18,75927.39,0.0,-0.99716,0.0,0.36527]
[1776748822783,50.18,75931.16,0.0,-0.99714,0.0,0.3671]
[1776748823277,50.18,75931.16,0.0,-0.99714,0.0,0.3671]
[1776748824200,50.18,75931.16,0.0,-0.99714,0.0,0.3671]
[1776748823790,50.18,75940.63,0.0,-0.9971,0.0,0.37174]
[1776748824797,50.18,75942.88,0.0,-0.99709,0.0,0.37285]
[1776748827459,50.18,75943.56,0.0,-0.99709,0.0,0.37319]
[1776748827692,50.18,75943.56,0.0,-0.99709,0.0,0.37319]
[1776748827818,50.18,75943.63,0.0,-0.99709,0.0,0.37322]
[1776748829832,50.18,75947.26,0.0,-0.99707,0.0,0.37502]
[1776748831845,50.18,75951.06,0.0,-0.99706,0.0,0.37589]
[1776748832853,50.18,75955.2,0.0,-0.99705,0.0,0.37796]
[1776748833860,50.18,75961.3,0.0,-0.99702,0.0,0.38102]
[1776748838895,50.18,75960.35,0.0,-0.99702,0.0,0.38054]
[1776748843930,50.18,75960.3,0.0,-0.99702,0.0,0.38051]
[1776748849222,50.18,75961.46,0.0,-0.99702,0.0,0.3811]
[1776748850194,50.18,75960.0,0.0,-0.99703,0.0,0.38036]
[1776748851830,50.18,75959.7,0.0,-0.99703,0.0,0.38021]
[1776748851936,50.18,75959.7,0.0,-0.99703,0.0,0.38021]
[1776748851990,50.18,75959.52,0.0,-0.99703,0.0,0.38012]
[1776748853818,50.18,75959.52,0.0,-0.99703,0.0,0.38012]
[1776748853938,50.18,75959.52,0.0,-0.99703,0.0,0.38012]
[1776748854003,50.18,75957.22,0.0,-0.99704,0.0,0.37897]
[1776748859044,50.18,75957.56,0.0,-0.99704,0.0,0.37914]
[1776748860049,50.18,75964.93,0.0,-0.997,0.0,0.38285]
[1776748861057,50.18,75969.35,0.0,-0.99699,0.0,0.38509]
[1776748862065,50.18,75974.06,0.0,-0.99696,0.0,0.38749]
[1776748863655,50.18,75975.44,0.0,-0.99696,0.0,0.38819]
[1776748863693,50.18,75975.44,0.0,-0.99696,0.0,0.38819]
[1776748863767,50.18,75975.44,0.0,-0.99696,0.0,0.38819]
[1776748863938,50.18,75975.44,0.0,-0.99696,0.0,0.38819]
[1776748864078,50.18,75976.33,0.0,-0.99695,0.0,0.38865]
[1776748869113,50.18,75975.62,0.0,-0.99696,0.0,0.38828]
[1776748870326,50.18,75976.39,0.0,-0.99695,0.0,0.38868]
[1776748870437,50.18,75976.39,0.0,-0.99695,0.0,0.38868]
[1776748870480,50.18,75976.39,0.0,-0.99695,0.0,0.38868]
[1776748870692,50.18,75976.39,0.0,-0.99695,0.0,0.38868]
[1776748871127,50.18,75976.13,0.0,-0.99696,0.0,0.38854]
[1776748874148,50.18,75970.2,0.0,-0.99698,0.0,0.38552]
[1776748875155,50.18,75967.99,0.0,-0.99699,0.0,0.3844]
[1776748875891,50.18,75967.99,0.0,-0.99699,0.0,0.3844]
[1776748875936,50.18,75967.99,0.0,-0.99699,0.0,0.3844]
[1776748875943,50.18,75967.99,0.0,-0.99699,0.0,0.3844]
[1776748876195,50.18,75967.99,0.0,-0.99699,0.0,0.3844]
[1776748876019,50.18,75967.99,0.0,-0.99699,0.0,0.3844]
[1776748879185,50.18,75964.32,0.0,-0.99701,0.0,0.38254]
[1776748879753,50.18,75964.32,0.0,-0.99701,0.0,0.38254]
[1776748879847,50.18,75964.32,0.0,-0.99701,0.0,0.38254]
[1776748879940,50.18,75964.32,0.0,-0.99701,0.0,0.38254]
[1776748880193,50.18,75962.26,0.0,-0.99702,0.0,0.3815]
[1776748882207,50.18,75965.29,0.0,-0.997,0.0,0.38303]
[1776748887242,50.18,75965.4,0.0,-0.997,0.0,0.38309]
[1776748889022,50.18,75964.5,0.0,-0.99701,0.0,0.38263]
[1776748889190,50.18,75964.5,0.0,-0.99701,0.0,0.38263]
[1776748889277,50.18,75964.5,0.0,-0.99701,0.0,0.38263]
[1776748889256,50.18,75964.19,0.0,-0.99701,0.0,0.38247]
[1776748889436,50.18,75964.19,0.0,-0.99701,0.0,0.38247]
[1776748898321,50.18,75964.01,0.0,-0.99702,0.0,0.38135]
[1776748901412,50.18,75963.21,0.0,-0.99702,0.0,0.38095]
[1776748901435,50.18,75963.21,0.0,-0.99702,0.0,0.38095]
[1776748901544,50.18,75963.21,0.0,-0.99702,0.0,0.38095]
[1776748901695,50.18,75963.21,0.0,-0.99702,0.0,0.38095]
[1776748901748,50.18,75962.91,0.0,-0.99702,0.0,0.3808]
[1776748907384,50.18,75963.03,0.0,-0.99702,0.0,0.38086]
[1776748912418,50.18,75962.62,0.0,-0.99702,0.0,0.38065]
[1776748914930,50.18,75962.62,0.0,-0.99702,0.0,0.38065]
[1776748915028,50.18,75962.62,0.0,-0.99702,0.0,0.38065]
[1776748915195,50.18,75962.62,0.0,-0.99702,0.0,0.38065]
[1776748915294,50.18,75962.52,0.0,-0.99702,0.0,0.3806]
[1776748921287,50.18,75964.33,0.0,-0.99701,0.0,0.38151]
[1776748921334,50.18,75963.51,0.0,-0.99702,0.0,0.3811]
[1776748921440,50.18,75963.51,0.0,-0.99702,0.0,0.3811]
[1776748921482,50.18,75963.88,0.0,-0.99702,0.0,0.38129]
[1776748926518,50.18,75962.08,0.0,-0.99702,0.0,0.38038]
[1776748927822,50.18,75962.08,0.0,-0.99702,0.0,0.38038]
[1776748927864,50.18,75962.08,0.0,-0.99702,0.0,0.38038]
[1776748927939,50.18,75962.08,0.0,-0.99702,0.0,0.38038]
[1776748928036,50.18,75961.99,0.0,-0.99702,0.0,0.38033]
[1776748929539,50.18,75964.13,0.0,-0.99702,0.0,0.38141]
[1776748934574,50.18,75964.28,0.0,-0.99702,0.0,0.38149]
[1776748935581,50.18,75951.52,0.0,-0.99707,0.0,0.3751]
[1776748936588,50.18,75952.33,0.0,-0.99707,0.0,0.3755]
[1776748938465,50.18,75952.26,0.0,-0.99707,0.0,0.37547]
[1776748938559,50.18,75952.26,0.0,-0.99707,0.0,0.37547]
[1776748938690,50.18,75952.26,0.0,-0.99707,0.0,0.37547]
[1776748938789,50.18,75952.68,0.0,-0.99706,0.0,0.37568]
[1776748944219,50.18,75953.13,0.0,-0.99706,0.0,0.3759]
[1776748944320,50.18,75953.56,0.0,-0.99706,0.0,0.37612]
[1776748944440,50.18,75953.56,0.0,-0.99706,0.0,0.37612]
[1776748944467,50.18,75953.56,0.0,-0.99706,0.0,0.37612]
[1776748944692,50.18,75953.56,0.0,-0.99706,0.0,0.37612]
[1776748950686,50.18,75953.07,0.0,-0.99706,0.0,0.37587]
[1776748954714,50.18,75954.09,0.0,-0.99707,0.0,0.37536]
[1776748956637,50.18,75954.09,0.0,-0.99707,0.0,0.37536]
[1776748956690,50.18,75954.09,0.0,-0.99707,0.0,0.37536]
[1776748956824,50.18,75954.09,0.0,-0.99707,0.0,0.37536]
[1776748956938,50.18,75954.09,0.0,-0.99707,0.0,0.37536]
[1776748957036,50.18,75953.03,0.0,-0.99707,0.0,0.37483]
[1776748963777,50.18,75952.78,0.0,-0.99707,0.0,0.37471]
[1776748968744,50.18,75952.74,0.0,-0.99707,0.0,0.37469]
[1776748968877,50.18,75952.74,0.0,-0.99707,0.0,0.37469]
[1776748968939,50.18,75952.74,0.0,-0.99707,0.0,0.37469]
[1776748969036,50.18,75952.74,0.0,-0.99707,0.0,0.37469]
[1776748971833,50.18,75950.56,0.0,-0.99708,0.0,0.37361]
[1776748972869,50.18,75950.56,0.0,-0.99708,0.0,0.37361]
[1776748972922,50.18,75950.56,0.0,-0.99708,0.0,0.37361]
[1776748972939,50.18,75950.56,0.0,-0.99708,0.0,0.37361]
[1776748973016,50.18,75950.64,0.0,-0.99708,0.0,0.37365]
[1776748977875,50.18,75947.53,0.0,-0.99709,0.0,0.37211]
[1776748978576,50.18,75947.53,0.0,-0.99709,0.0,0.37211]
[1776748978693,50.18,75947.53,0.0,-0.99709,0.0,0.37211]
[1776748978705,50.18,75947.53,0.0,-0.99709,0.0,0.37211]
[1776748978938,50.18,75947.53,0.0,-0.99709,0.0,0.37211]
[1776748979036,50.18,75947.71,0.0,-0.99709,0.0,0.3722]
[1776748981903,50.18,75943.1,0.0,-0.99711,0.0,0.36993]
[1776748983165,50.18,75943.1,0.0,-0.99711,0.0,0.36993]
[1776748983193,50.18,75943.1,0.0,-0.99711,0.0,0.36993]
[1776748983263,50.18,75943.1,0.0,-0.99711,0.0,0.36993]
[1776748983320,50.18,75941.71,0.0,-0.99712,0.0,0.36925]
[1776748983440,50.18,75941.71,0.0,-0.99712,0.0,0.36925]
[1776748986938,50.18,75945.28,0.0,-0.9971,0.0,0.371]
[1776748989070,50.18,75945.44,0.0,-0.9971,0.0,0.37108]
[1776748989189,50.18,75945.44,0.0,-0.9971,0.0,0.37108]
[1776748989197,50.18,75945.44,0.0,-0.9971,0.0,0.37108]
[1776748989222,50.18,75946.26,0.0,-0.9971,0.0,0.37149]
[1776748989436,50.18,75946.26,0.0,-0.9971,0.0,0.37149]
[1776748993532,50.18,75944.68,0.0,-0.99711,0.0,0.37071]
[1776748993661,50.18,75944.68,0.0,-0.99711,0.0,0.37071]
[1776748993698,50.18,75944.68,0.0,-0.99711,0.0,0.37071]
[1776748993987,50.18,75943.71,0.0,-0.99711,0.0,0.37023]
[1776748999974,50.18,75943.29,0.0,-0.99711,0.0,0.37002]
[1776749000196,50.18,75943.29,0.0,-0.99711,0.0,0.37002]
[1776749000342,50.18,75943.29,0.0,-0.99711,0.0,0.37002]
[1776749000296,50.18,75945.71,0.0,-0.9971,0.0,0.37121]
[1776749000438,50.18,75945.71,0.0,-0.9971,0.0,0.37121]
[1776749006072,50.18,75947.42,0.0,-0.9971,0.0,0.37206]
[1776749009294,50.18,75947.75,0.0,-0.99709,0.0,0.37222]
[1776749009382,50.18,75947.75,0.0,-0.99709,0.0,0.37222]
[1776749009396,50.18,75948.16,0.0,-0.99709,0.0,0.37242]
[1776749009444,50.18,75948.16,0.0,-0.99709,0.0,0.37242]
[1776749011108,50.18,75951.89,0.0,-0.99708,0.0,0.37325]
[1776749013580,50.18,75952.46,0.0,-0.99708,0.0,0.37354]
[1776749013650,50.18,75952.46,0.0,-0.99708,0.0,0.37354]
[1776749013698,50.18,75952.46,0.0,-0.99708,0.0,0.37354]
[1776749014129,50.18,75954.08,0.0,-0.99707,0.0,0.37434]
[1776749017154,50.18,75956.1,0.0,-0.99707,0.0,0.37534]
[1776749018277,50.18,75956.1,0.0,-0.99707,0.0,0.37534]
[1776749018321,50.18,75956.1,0.0,-0.99707,0.0,0.37534]
[1776749018372,50.18,75956.08,0.0,-0.99707,0.0,0.37533]
[1776749018441,50.18,75956.08,0.0,-0.99707,0.0,0.37533]
[1776749026217,50.18,75955.79,0.0,-0.99707,0.0,0.37519]
[1776749031252,50.18,75954.13,0.0,-0.99707,0.0,0.37436]
[1776749032951,50.18,75954.3,0.0,-0.99707,0.0,0.37445]
[1776749033190,50.18,75954.3,0.0,-0.99707,0.0,0.37445]
[1776749033392,50.18,75954.3,0.0,-0.99707,0.0,0.37445]
[1776749033266,50.18,75957.52,0.0,-0.99706,0.0,0.37605]
[1776749033436,50.18,75957.52,0.0,-0.99706,0.0,0.37605]
[1776749034273,50.18,75960.41,0.0,-0.99705,0.0,0.37749]
[1776749036287,50.18,75972.67,0.0,-0.99699,0.0,0.38366]
[1776749037294,50.18,75977.15,0.0,-0.99697,0.0,0.38594]
[1776749038771,50.18,75978.73,0.0,-0.99697,0.0,0.38674]
[1776749038781,50.18,75978.73,0.0,-0.99697,0.0,0.38674]
[1776749038939,50.18,75978.73,0.0,-0.99697,0.0,0.38674]
[1776749039308,50.18,75980.74,0.0,-0.99696,0.0,0.38777]
[1776749040315,50.18,75985.71,0.0,-0.99694,0.0,0.39032]
[1776749041322,50.18,75990.95,0.0,-0.99691,0.0,0.39302]
[1776749042329,50.18,75995.84,0.0,-0.99689,0.0,0.39556]
[1776749047364,50.18,75998.3,0.0,-0.99688,0.0,0.39684]
[1776749048852,50.18,75998.27,0.0,-0.99688,0.0,0.39682]
[1776749048858,50.18,75998.27,0.0,-0.99688,0.0,0.39682]
[1776749048937,50.18,75998.27,0.0,-0.99688,0.0,0.39682]
[1776749049378,50.18,75997.67,0.0,-0.99688,0.0,0.39651]
[1776749055421,50.18,75997.08,0.0,-0.99689,0.0,0.3962]
[1776749060456,50.18,75998.9,0.0,-0.99688,0.0,0.39715]
[1776749064581,50.18,75998.9,0.0,-0.99688,0.0,0.39715]
[1776749064585,50.18,75998.9,0.0,-0.99688,0.0,0.39715]
[1776749064692,50.18,75998.9,0.0,-0.99688,0.0,0.39715]
[1776749064791,50.18,75998.9,0.0,-0.99688,0.0,0.39715]
[1776749068309,50.18,75998.62,0.0,-0.99688,0.0,0.39701]
[1776749068313,50.18,75998.62,0.0,-0.99688,0.0,0.39701]
[1776749068439,50.18,75998.62,0.0,-0.99688,0.0,0.39701]
[1776749068410,50.18,75998.87,0.0,-0.99688,0.0,0.39714]
[1776749071533,50.18,75999.57,0.0,-0.99688,0.0,0.39644]
[1776749075931,50.18,75999.68,0.0,-0.99688,0.0,0.3965]
[1776749076023,50.18,75999.68,0.0,-0.99688,0.0,0.3965]
[1776749076190,50.18,75999.68,0.0,-0.99688,0.0,0.3965]
[1776749076288,50.18,75999.06,0.0,-0.99689,0.0,0.39617]
[1776749081603,50.18,75998.44,0.0,-0.99689,0.0,0.39585]
[1776749083316,50.18,75998.44,0.0,-0.99689,0.0,0.39585]
[1776749083401,50.18,75998.44,0.0,-0.99689,0.0,0.39585]
[1776749083436,50.18,75998.44,0.0,-0.99689,0.0,0.39585]
[1776749083415,50.18,75991.0,0.0,-0.99692,0.0,0.39199]
[1776749083617,50.18,75990.76,0.0,-0.99692,0.0,0.39187]
[1776749088652,50.18,75989.99,0.0,-0.99693,0.0,0.39147]
[1776749091736,50.18,75991.38,0.0,-0.99692,0.0,0.39219]
[1776749091936,50.18,75991.38,0.0,-0.99692,0.0,0.39219]
[1776749092476,50.18,75991.38,0.0,-0.99692,0.0,0.39219]
[1776749092004,50.18,75991.38,0.0,-0.99692,0.0,0.39219]
[1776749092689,50.18,75991.38,0.0,-0.99692,0.0,0.39219]
[1776749092775,50.18,75995.15,0.0,-0.9969,0.0,0.39414]
[1776749095346,50.18,75996.12,0.0,-0.9969,0.0,0.39464]
[1776749095437,50.18,75996.12,0.0,-0.9969,0.0,0.39464]
[1776749095700,50.18,75999.09,0.0,-0.99689,0.0,0.39619]
[1776749100616,50.18,75998.86,0.0,-0.99689,0.0,0.39607]
[1776749100693,50.18,75998.86,0.0,-0.99689,0.0,0.39607]
[1776749100735,50.18,75998.71,0.0,-0.99689,0.0,0.39599]
[1776749105771,50.18,76001.03,0.0,-0.99688,0.0,0.3972]
[1776749108270,50.18,76001.03,0.0,-0.99688,0.0,0.3972]
[1776749108437,50.18,76001.03,0.0,-0.99688,0.0,0.3972]
[1776749110303,50.18,75999.55,0.0,-0.99688,0.0,0.39643]
[1776749110436,50.18,75999.55,0.0,-0.99688,0.0,0.39643]
[1776749110322,50.18,75988.44,0.0,-0.99693,0.0,0.39067]
[1776749110805,50.18,75989.56,0.0,-0.99693,0.0,0.39125]
[1776749112287,50.18,75989.56,0.0,-0.99693,0.0,0.39125]
[1776749112438,50.18,75989.56,0.0,-0.99693,0.0,0.39125]
[1776749112391,50.18,75988.91,0.0,-0.99693,0.0,0.39091]
[1776749112820,50.18,75989.5,0.0,-0.99693,0.0,0.39122]
[1776749113827,50.18,75987.64,0.0,-0.99694,0.0,0.39026]
[1776749115494,50.18,75987.64,0.0,-0.99694,0.0,0.39026]
[1776749114834,50.18,75989.83,0.0,-0.99693,0.0,0.39139]
[1776749115693,50.18,75989.83,0.0,-0.99693,0.0,0.39139]
[1776749120876,50.18,75991.08,0.0,-0.99692,0.0,0.39203]
[1776749124000,50.18,75991.69,0.0,-0.99692,0.0,0.39235]
[1776749124094,50.18,75991.69,0.0,-0.99692,0.0,0.39235]
[1776749124192,50.18,75991.69,0.0,-0.99692,0.0,0.39235]
[1776749124257,50.18,75991.69,0.0,-0.99692,0.0,0.39235]
[1776749129939,50.18,75990.55,0.0,-0.99692,0.0,0.39176]
[1776749130621,50.18,75990.55,0.0,-0.99692,0.0,0.39176]
[1776749130698,50.18,75990.55,0.0,-0.99692,0.0,0.39176]
[1776749130760,50.18,75990.55,0.0,-0.99692,0.0,0.39176]
[1776749130940,50.18,75990.55,0.0,-0.99692,0.0,0.39176]
[1776749130945,50.18,75990.38,0.0,-0.99692,0.0,0.39167]
[1776749135170,50.18,75988.69,0.0,-0.99694,0.0,0.38975]
[1776749135200,50.18,75988.69,0.0,-0.99694,0.0,0.38975]
[1776749135216,50.18,75988.69,0.0,-0.99694,0.0,0.38975]
[1776749135441,50.18,75988.69,0.0,-0.99694,0.0,0.38975]
[1776749135517,50.18,75988.98,0.0,-0.99694,0.0,0.3899]
[1776749136988,50.18,75986.04,0.0,-0.99695,0.0,0.38839]
[1776749141242,50.18,75985.57,0.0,-0.99695,0.0,0.38815]
[1776749141383,50.18,75985.57,0.0,-0.99695,0.0,0.38815]
[1776749141436,50.18,75985.57,0.0,-0.99695,0.0,0.38815]
[1776749141479,50.18,75984.51,0.0,-0.99696,0.0,0.38761]
[1776749144043,50.18,75982.82,0.0,-0.99697,0.0,0.38674]
[1776749146728,50.18,75982.45,0.0,-0.99697,0.0,0.38655]
[1776749146867,50.18,75982.45,0.0,-0.99697,0.0,0.38655]
[1776749146938,50.18,75982.45,0.0,-0.99697,0.0,0.38655]
[1776749146968,50.18,75982.45,0.0,-0.99697,0.0,0.38655]
[1776749151091,50.18,75984.8,0.0,-0.99696,0.0,0.38775]
[1776749155425,50.18,75983.69,0.0,-0.99696,0.0,0.38719]
[1776749155435,50.18,75983.69,0.0,-0.99696,0.0,0.38719]
[1776749155525,50.18,75983.69,0.0,-0.99696,0.0,0.38719]
[1776749155476,50.18,75983.28,0.0,-0.99696,0.0,0.38698]
[1776749155693,50.18,75983.28,0.0,-0.99696,0.0,0.38698]
[1776749161163,50.18,75982.96,0.0,-0.99697,0.0,0.38681]
[1776749164591,50.18,75982.9,0.0,-0.99697,0.0,0.38678]
[1776749164689,50.18,75982.9,0.0,-0.99697,0.0,0.38678]
[1776749164753,50.18,75982.9,0.0,-0.99697,0.0,0.38678]
[1776749164938,50.18,75982.9,0.0,-0.99697,0.0,0.38678]
[1776749165191,50.18,75982.67,0.0,-0.99697,0.0,0.38667]
[1776749167205,50.18,75985.46,0.0,-0.99695,0.0,0.38809]
[1776749168381,50.18,75985.46,0.0,-0.99695,0.0,0.38809]
[1776749168435,50.18,75985.46,0.0,-0.99695,0.0,0.38809]
[1776749168536,50.18,75994.23,0.0,-0.99692,0.0,0.39261]
[1776749168611,50.18,75994.23,0.0,-0.99692,0.0,0.39261]
[1776749168692,50.18,75994.23,0.0,-0.99692,0.0,0.39261]
[1776749169219,50.18,75998.96,0.0,-0.99689,0.0,0.39506]
[1776749175263,50.18,75999.56,0.0,-0.99689,0.0,0.39537]
[1776749176165,50.18,75999.56,0.0,-0.99689,0.0,0.39537]
[1776749176194,50.18,75999.56,0.0,-0.99689,0.0,0.39537]
[1776749176426,50.18,75999.56,0.0,-0.99689,0.0,0.39537]
[1776749176437,50.18,75999.56,0.0,-0.99689,0.0,0.39537]
[1776749176527,50.18,75999.63,0.0,-0.99689,0.0,0.39541]
[1776749184326,50.18,76000.39,0.0,-0.99689,0.0,0.3958]
[1776749185475,50.18,76000.39,0.0,-0.99689,0.0,0.3958]
[1776749185696,50.18,76000.39,0.0,-0.99689,0.0,0.3958]
[1776749186340,50.18,75992.08,0.0,-0.99693,0.0,0.3915]
[1776749187162,50.18,75992.08,0.0,-0.99693,0.0,0.3915]
[1776749187346,50.18,75989.62,0.0,-0.99694,0.0,0.39023]
[1776749188354,50.18,75991.42,0.0,-0.99693,0.0,0.39115]
[1776749189361,50.18,75993.54,0.0,-0.99692,0.0,0.39225]
[1776749201445,50.18,75993.56,0.0,-0.99693,0.0,0.3912]
[1776749205473,50.18,75995.6,0.0,-0.99692,0.0,0.39226]
[1776749206191,50.18,75995.6,0.0,-0.99692,0.0,0.39226]
[1776749206483,50.18,75998.27,0.0,-0.99691,0.0,0.39364]
[1776749208497,50.18,76000.08,0.0,-0.9969,0.0,0.39458]
[1776749215546,50.18,76001.27,0.0,-0.99689,0.0,0.3952]
[1776749220581,50.18,76000.28,0.0,-0.9969,0.0,0.39468]
[1776749223230,50.18,76001.53,0.0,-0.99689,0.0,0.39533]
[1776749223436,50.18,76001.53,0.0,-0.99689,0.0,0.39533]
[1776749223607,50.18,76001.89,0.0,-0.99689,0.0,0.39552]
[1776749229649,50.18,76002.36,0.0,-0.99689,0.0,0.39577]
[1776749234206,50.18,76002.59,0.0,-0.99689,0.0,0.39589]
[1776749234222,50.18,76002.51,0.0,-0.99689,0.0,0.39584]
[1776749234684,50.18,75999.65,0.0,-0.9969,0.0,0.39436]
[1776749239898,50.18,76001.32,0.0,-0.99689,0.0,0.39522]
[1776749245761,50.18,76001.52,0.0,-0.99689,0.0,0.39533]
[1776749249790,50.18,75998.25,0.0,-0.99691,0.0,0.39363]
[1776749251407,50.18,75998.25,0.0,-0.99691,0.0,0.39363]
[1776749251443,50.18,75993.57,0.0,-0.99693,0.0,0.39016]
[1776749251804,50.18,75976.48,0.0,-0.99701,0.0,0.38145]
[1776749252811,50.18,75952.98,0.0,-0.99711,0.0,0.36974]
[1776749253819,50.18,75923.82,0.0,-0.99723,0.0,0.35565]
[1776749255097,50.18,75923.82,0.0,-0.99723,0.0,0.35565]
[1776749255108,50.18,75906.16,0.0,-0.9973,0.0,0.34734]
[1776749255833,50.18,75900.32,0.0,-0.99732,0.0,0.34463]
[1776749257847,50.18,75904.81,0.0,-0.99731,0.0,0.34672]
[1776749259861,50.18,75907.56,0.0,-0.9973,0.0,0.348]
[1776749261517,50.18,75907.56,0.0,-0.9973,0.0,0.348]
[1776749261595,50.18,75899.92,0.0,-0.99733,0.0,0.34445]
[1776749261875,50.18,75887.39,0.0,-0.99738,0.0,0.3387]
[1776749262882,50.18,75885.1,0.0,-0.99738,0.0,0.33766]
[1776749263891,50.18,75890.4,0.0,-0.99736,0.0,0.34007]
[1776749265333,50.18,75890.4,0.0,-0.99736,0.0,0.34007]
[1776749265434,50.18,75884.6,0.0,-0.99739,0.0,0.33743]
[1776749269935,50.18,75886.84,0.0,-0.99738,0.0,0.33845]
[1776749271949,50.18,75889.58,0.0,-0.99737,0.0,0.3397]
[1776749272956,50.18,75892.3,0.0,-0.99736,0.0,0.34094]
[1776749277994,50.18,75892.18,0.0,-0.99736,0.0,0.34089]
[1776749280454,50.18,75891.99,0.0,-0.99736,0.0,0.3408]
[1776749280692,50.18,75891.99,0.0,-0.99736,0.0,0.3408]
[1776749286890,50.18,75892.33,0.0,-0.99736,0.0,0.34096]
[1776749286938,50.18,75892.33,0.0,-0.99736,0.0,0.34096]
[1776749287477,50.18,75892.33,0.0,-0.99736,0.0,0.34096]
[1776749294110,50.18,75894.43,0.0,-0.99735,0.0,0.34192]
[1776749295116,50.18,75902.0,0.0,-0.99732,0.0,0.34541]
[1776749295758,50.18,75902.0,0.0,-0.99732,0.0,0.34541]
[1776749296124,50.18,75905.45,0.0,-0.9973,0.0,0.34701]
[1776749298611,50.18,75905.94,0.0,-0.9973,0.0,0.34724]
[1776749298692,50.18,75905.94,0.0,-0.9973,0.0,0.34724]
[1776749298682,50.18,75905.76,0.0,-0.9973,0.0,0.34716]
[1776749299145,50.18,75908.34,0.0,-0.99729,0.0,0.34836]
[1776749304180,50.18,75908.66,0.0,-0.99729,0.0,0.34851]
[1776749310222,50.18,75907.14,0.0,-0.9973,0.0,0.3478]
[1776749315257,50.18,75904.59,0.0,-0.99732,0.0,0.34565]
[1776749320291,50.18,75905.26,0.0,-0.99731,0.0,0.34596]
[1776749326334,50.18,75906.11,0.0,-0.99731,0.0,0.34636]
[1776749329355,50.18,75908.76,0.0,-0.9973,0.0,0.34759]
[1776749336411,50.18,75909.71,0.0,-0.9973,0.0,0.34804]
[1776749337418,50.18,75914.39,0.0,-0.99728,0.0,0.35022]
[1776749338425,50.18,75922.04,0.0,-0.99725,0.0,0.35383]
[1776749339432,50.18,75923.76,0.0,-0.99724,0.0,0.35464]
[1776749345476,50.18,75922.21,0.0,-0.99725,0.0,0.35391]
[1776749351519,50.18,75923.21,0.0,-0.99724,0.0,0.35438]
[1776749352365,50.18,75923.21,0.0,-0.99724,0.0,0.35438]
[1776749355439,50.18,75925.01,0.0,-0.99723,0.0,0.35524]
[1776749357434,50.18,75924.18,0.0,-0.99724,0.0,0.35484]
[1776749358569,50.18,75927.5,0.0,-0.99722,0.0,0.35642]
[1776749360601,50.18,75927.49,0.0,-0.99722,0.0,0.35642]
[1776749360691,50.18,75927.49,0.0,-0.99722,0.0,0.35642]
[1776749360703,50.18,75927.8,0.0,-0.99722,0.0,0.35656]
[1776749366624,50.18,75928.25,0.0,-0.99722,0.0,0.35678]
[1776749367284,50.18,75928.25,0.0,-0.99722,0.0,0.35678]
[1776749367438,50.18,75928.25,0.0,-0.99722,0.0,0.35678]
[1776749373584,50.18,75928.14,0.0,-0.99723,0.0,0.35574]
[1776749373634,50.18,75928.14,0.0,-0.99723,0.0,0.35574]
[1776749373689,50.18,75928.14,0.0,-0.99723,0.0,0.35574]
[1776749373685,50.18,75928.14,0.0,-0.99723,0.0,0.35574]
[1776749380723,50.18,75928.24,0.0,-0.99723,0.0,0.35579]
[1776749385758,50.18,75930.16,0.0,-0.99722,0.0,0.35671]
[1776749386703,50.18,75930.16,0.0,-0.99722,0.0,0.35671]
[1776749386797,50.18,75930.45,0.0,-0.99722,0.0,0.35684]
[1776749386937,50.18,75930.45,0.0,-0.99722,0.0,0.35684]
[1776749387772,50.18,75930.57,0.0,-0.99722,0.0,0.3569]
[1776749392807,50.18,75931.8,0.0,-0.99721,0.0,0.35749]
[1776749397364,50.18,75930.87,0.0,-0.99722,0.0,0.35704]
[1776749397439,50.18,75930.87,0.0,-0.99722,0.0,0.35704]
[1776749397455,50.18,75930.87,0.0,-0.99722,0.0,0.35704]
[1776749397693,50.18,75930.87,0.0,-0.99722,0.0,0.35704]
[1776749397782,50.18,75930.87,0.0,-0.99722,0.0,0.35704]
[1776749402154,50.18,75930.1,0.0,-0.99722,0.0,0.35668]
[1776749402193,50.18,75930.1,0.0,-0.99722,0.0,0.35668]
[1776749403884,50.18,75926.88,0.0,-0.99723,0.0,0.35514]
[1776749409733,50.18,75926.39,0.0,-0.99724,0.0,0.35491]
[1776749409774,50.18,75926.39,0.0,-0.99724,0.0,0.35491]
[1776749409779,50.18,75926.43,0.0,-0.99724,0.0,0.35493]
[1776749409941,50.18,75926.43,0.0,-0.99724,0.0,0.35493]
[1776749414961,50.18,75926.7,0.0,-0.99723,0.0,0.35506]
[1776749416595,50.18,75926.7,0.0,-0.99723,0.0,0.35506]
[1776749416635,50.18,75926.7,0.0,-0.99723,0.0,0.35506]
[1776749416688,50.18,75926.7,0.0,-0.99723,0.0,0.35506]
[1776749416697,50.18,75927.43,0.0,-0.99723,0.0,0.35541]
[1776749418989,50.18,75929.65,0.0,-0.99722,0.0,0.35646]
[1776749423090,50.18,75928.04,0.0,-0.99723,0.0,0.3557]
[1776749423134,50.18,75928.04,0.0,-0.99723,0.0,0.3557]
[1776749423191,50.18,75928.04,0.0,-0.99723,0.0,0.3557]
[1776749423192,50.18,75927.51,0.0,-0.99723,0.0,0.35544]
[1776749426040,50.18,75923.19,0.0,-0.99725,0.0,0.3534]
[1776749427043,50.18,75923.19,0.0,-0.99725,0.0,0.3534]
[1776749427048,50.18,75923.19,0.0,-0.99725,0.0,0.3534]
[1776749427193,50.18,75923.19,0.0,-0.99725,0.0,0.3534]
[1776749427210,50.18,75921.59,0.0,-0.99725,0.0,0.35264]
[1776749430372,50.18,75920.27,0.0,-0.99726,0.0,0.35202]
[1776749430378,50.18,75920.27,0.0,-0.99726,0.0,0.35202]
[1776749430439,50.18,75920.27,0.0,-0.99726,0.0,0.35202]
[1776749430469,50.18,75918.5,0.0,-0.99727,0.0,0.35118]
[1776749433090,50.18,75919.83,0.0,-0.99727,0.0,0.35084]
[1776749439132,50.18,75920.89,0.0,-0.99727,0.0,0.35134]
[1776749444167,50.18,75920.63,0.0,-0.99727,0.0,0.35121]
[1776749449202,50.18,75920.46,0.0,-0.99727,0.0,0.35113]
[1776749451216,50.18,75922.82,0.0,-0.99726,0.0,0.35225]
[1776749451900,50.18,75922.82,0.0,-0.99726,0.0,0.35225]
[1776749451939,50.18,75922.82,0.0,-0.99726,0.0,0.35225]
[1776749451955,50.18,75922.82,0.0,-0.99726,0.0,0.35225]
[1776749452192,50.18,75922.82,0.0,-0.99726,0.0,0.35225]
[1776749452224,50.18,75923.35,0.0,-0.99726,0.0,0.3525]
[1776749456251,50.18,75925.84,0.0,-0.99725,0.0,0.35367]
[1776749458978,50.18,75927.5,0.0,-0.99724,0.0,0.35446]
[1776749459201,50.18,75927.5,0.0,-0.99724,0.0,0.35446]
[1776749464307,50.18,75927.66,0.0,-0.99724,0.0,0.35454]
[1776749465314,50.18,75924.78,0.0,-0.99725,0.0,0.35317]
[1776749467123,50.18,75923.65,0.0,-0.99725,0.0,0.35264]
[1776749467174,50.18,75923.65,0.0,-0.99725,0.0,0.35264]
[1776749467189,50.18,75923.65,0.0,-0.99725,0.0,0.35264]
[1776749467328,50.18,75923.83,0.0,-0.99725,0.0,0.35272]
[1776749472363,50.18,75922.84,0.0,-0.99726,0.0,0.35226]
[1776749473606,50.18,75922.84,0.0,-0.99726,0.0,0.35226]
[1776749473696,50.18,75922.84,0.0,-0.99726,0.0,0.35226]
[1776749473713,50.18,75922.84,0.0,-0.99726,0.0,0.35226]
[1776749473814,50.18,75918.25,0.0,-0.99728,0.0,0.3501]
[1776749473936,50.18,75918.25,0.0,-0.99728,0.0,0.3501]
[1776749476391,50.18,75915.24,0.0,-0.99729,0.0,0.34869]
[1776749479565,50.18,75915.06,0.0,-0.99729,0.0,0.3486]
[1776749479688,50.18,75915.06,0.0,-0.99729,0.0,0.3486]
[1776749482434,50.18,75910.02,0.0,-0.99731,0.0,0.34625]
[1776749483442,50.18,75906.01,0.0,-0.99732,0.0,0.3444]
[1776749484574,50.18,75906.01,0.0,-0.99732,0.0,0.3444]
[1776749484628,50.18,75906.01,0.0,-0.99732,0.0,0.3444]
[1776749484692,50.18,75906.01,0.0,-0.99732,0.0,0.3444]
[1776749484778,50.18,75903.6,0.0,-0.99733,0.0,0.34328]
[1776749488482,50.18,75905.82,0.0,-0.99733,0.0,0.34431]
[1776749493518,50.18,75906.17,0.0,-0.99733,0.0,0.34351]
[1776749494149,50.18,75906.17,0.0,-0.99733,0.0,0.34351]
[1776749494196,50.18,75906.17,0.0,-0.99733,0.0,0.34351]
[1776749494297,50.18,75906.17,0.0,-0.99733,0.0,0.34351]
[1776749494435,50.18,75906.17,0.0,-0.99733,0.0,0.34351]
[1776749494525,50.18,75906.21,0.0,-0.99733,0.0,0.34353]
[1776749499559,50.18,75903.76,0.0,-0.99734,0.0,0.3424]
[1776749501435,50.18,75902.03,0.0,-0.99735,0.0,0.34161]
[1776749501690,50.18,75902.03,0.0,-0.99735,0.0,0.34161]
[1776749507617,50.18,75901.26,0.0,-0.99735,0.0,0.34125]
[1776749508625,50.18,75899.03,0.0,-0.99736,0.0,0.34023]
[1776749513749,50.18,75898.95,0.0,-0.99736,0.0,0.34019]
[1776749513862,50.18,75898.95,0.0,-0.99736,0.0,0.34019]
[1776749513909,50.18,75898.95,0.0,-0.99736,0.0,0.34019]
[1776749513936,50.18,75898.95,0.0,-0.99736,0.0,0.34019]
[1776749521724,50.18,75879.97,0.0,-0.99743,0.0,0.3316]
[1776749522731,50.18,75871.88,0.0,-0.99746,0.0,0.328]
[1776749523738,50.18,75871.81,0.0,-0.99746,0.0,0.32796]
[1776749527676,50.18,75870.9,0.0,-0.99747,0.0,0.32756]
[1776749527687,50.18,75870.9,0.0,-0.99747,0.0,0.32756]
[1776749527766,50.18,75874.76,0.0,-0.99745,0.0,0.32927]
[1776749528021,50.18,75874.76,0.0,-0.99745,0.0,0.32927]
[1776749528199,50.18,75874.76,0.0,-0.99745,0.0,0.32927]
[1776749528774,50.18,75875.58,0.0,-0.99745,0.0,0.32964]
[1776749530790,50.18,75870.93,0.0,-0.99747,0.0,0.32757]
[1776749531188,50.18,75870.93,0.0,-0.99747,0.0,0.32757]
[1776749531437,50.18,75870.93,0.0,-0.99747,0.0,0.32757]
[1776749536832,50.18,75871.32,0.0,-0.99747,0.0,0.32775]
[1776749539579,50.18,75871.11,0.0,-0.99747,0.0,0.32765]
[1776749539687,50.18,75871.11,0.0,-0.99747,0.0,0.32765]
[1776749539938,50.18,75871.11,0.0,-0.99747,0.0,0.32765]
[1776749539853,50.18,75870.96,0.0,-0.99747,0.0,0.32759]
[1776749543881,50.18,75867.97,0.0,-0.99748,0.0,0.32626]
[1776749544783,50.18,75867.97,0.0,-0.99748,0.0,0.32626]
[1776749544936,50.18,75867.97,0.0,-0.99748,0.0,0.32626]
[1776749549923,50.18,75864.39,0.0,-0.99749,0.0,0.32469]
[1776749551465,50.18,75863.99,0.0,-0.99749,0.0,0.32451]
[1776749551575,50.18,75863.99,0.0,-0.99749,0.0,0.32451]
[1776749551696,50.18,75863.99,0.0,-0.99749,0.0,0.32451]
[1776749551937,50.18,75863.85,0.0,-0.9975,0.0,0.32354]
[1776749553951,50.18,75860.66,0.0,-0.99751,0.0,0.32214]
[1776749558845,50.18,75862.39,0.0,-0.99751,0.0,0.3229]
[1776749558936,50.18,75862.39,0.0,-0.99751,0.0,0.3229]
[1776749559014,50.18,75862.53,0.0,-0.9975,0.0,0.32296]
[1776749559192,50.18,75862.53,0.0,-0.9975,0.0,0.32296]
[1776749559293,50.18,75862.78,0.0,-0.9975,0.0,0.32307]
[1776749565031,50.18,75860.89,0.0,-0.99751,0.0,0.32224]
[1776749567904,50.18,75860.89,0.0,-0.99751,0.0,0.32224]
[1776749567948,50.18,75860.89,0.0,-0.99751,0.0,0.32224]
[1776749572411,50.18,75860.42,0.0,-0.99751,0.0,0.32204]
[1776749572436,50.18,75860.42,0.0,-0.99751,0.0,0.32204]
[1776749572528,50.18,75860.42,0.0,-0.99751,0.0,0.32204]
[1776749572689,50.18,75860.42,0.0,-0.99751,0.0,0.32204]
[1776749572773,50.18,75861.04,0.0,-0.99751,0.0,0.32231]
[1776749578956,50.18,75861.24,0.0,-0.99751,0.0,0.32239]
[1776749578124,50.18,75863.44,0.0,-0.9975,0.0,0.32336]
[1776749579198,50.18,75863.44,0.0,-0.9975,0.0,0.32336]
[1776749585108,50.18,75862.72,0.0,-0.9975,0.0,0.32304]
[1776749585195,50.18,75862.72,0.0,-0.9975,0.0,0.32304]
[1776749585226,50.18,75862.72,0.0,-0.9975,0.0,0.32304]
[1776749585441,50.18,75862.72,0.0,-0.9975,0.0,0.32304]
[1776749585542,50.18,75861.73,0.0,-0.99751,0.0,0.32261]
[1776749588201,50.18,75863.75,0.0,-0.9975,0.0,0.32349]
[1776749589665,50.18,75863.75,0.0,-0.9975,0.0,0.32349]
[1776749589692,50.18,75863.75,0.0,-0.9975,0.0,0.32349]
[1776749589727,50.18,75869.96,0.0,-0.99748,0.0,0.32622]
[1776749591883,50.18,75871.81,0.0,-0.99747,0.0,0.32704]
[1776749591938,50.18,75871.81,0.0,-0.99747,0.0,0.32704]
[1776749591977,50.18,75873.08,0.0,-0.99747,0.0,0.32761]
[1776749595201,50.18,75874.84,0.0,-0.99746,0.0,0.32839]
[1776749595437,50.18,75874.84,0.0,-0.99746,0.0,0.32839]
[1776749598878,50.18,75874.65,0.0,-0.99746,0.0,0.3283]
[1776749598935,50.18,75874.65,0.0,-0.99746,0.0,0.3283]
[1776749599093,50.18,75875.12,0.0,-0.99746,0.0,0.32851]
[1776749599191,50.18,75875.12,0.0,-0.99746,0.0,0.32851]
[1776749599278,50.18,75882.01,0.0,-0.99743,0.0,0.33158]
[1776749604313,50.18,75882.18,0.0,-0.99743,0.0,0.33166]
[1776749605320,50.18,75886.69,0.0,-0.99741,0.0,0.33369]
[1776749607077,50.18,75886.94,0.0,-0.99741,0.0,0.3338]
[1776749607187,50.18,75886.94,0.0,-0.99741,0.0,0.3338]
[1776749610355,50.18,75889.5,0.0,-0.9974,0.0,0.33495]
[1776749611905,50.18,75889.5,0.0,-0.9974,0.0,0.33495]
[1776749611939,50.18,75889.5,0.0,-0.9974,0.0,0.33495]
[1776749611926,50.18,75889.47,0.0,-0.99741,0.0,0.334]
[1776749612926,50.18,75889.47,0.0,-0.99741,0.0,0.334]
[1776749612937,50.18,75889.47,0.0,-0.99741,0.0,0.334]
[1776749612369,50.18,75891.82,0.0,-0.9974,0.0,0.33506]
[1776749618411,50.18,75892.18,0.0,-0.9974,0.0,0.33523]
[1776749620949,50.18,75892.74,0.0,-0.9974,0.0,0.33548]
[1776749620425,50.18,75895.04,0.0,-0.99739,0.0,0.33652]
[1776749621187,50.18,75895.04,0.0,-0.99739,0.0,0.33652]
[1776749621506,50.18,75895.04,0.0,-0.99739,0.0,0.33652]
[1776749621688,50.18,75895.04,0.0,-0.99739,0.0,0.33652]
[1776749621707,50.18,75899.81,0.0,-0.99737,0.0,0.33869]
[1776749623437,50.18,75898.1,0.0,-0.99738,0.0,0.33791]
[1776749628481,50.18,75901.09,0.0,-0.99737,0.0,0.33928]
[1776749629488,50.18,75903.96,0.0,-0.99735,0.0,0.34059]
[1776749630495,50.18,75914.41,0.0,-0.99731,0.0,0.34541]
[1776749631924,50.18,75914.41,0.0,-0.99731,0.0,0.34541]
[1776749631936,50.18,75914.41,0.0,-0.99731,0.0,0.34541]
[1776749632023,50.18,75915.87,0.0,-0.99731,0.0,0.34609]
[1776749632496,50.18,75915.87,0.0,-0.99731,0.0,0.34609]
[1776749632693,50.18,75915.87,0.0,-0.99731,0.0,0.34609]
[1776749632794,50.18,75915.81,0.0,-0.99731,0.0,0.34606]
[1776749636671,50.18,75915.22,0.0,-0.99731,0.0,0.34579]
[1776749636696,50.18,75915.22,0.0,-0.99731,0.0,0.34579]
[1776749636772,50.18,75911.56,0.0,-0.99732,0.0,0.34409]
[1776749638554,50.18,75909.09,0.0,-0.99733,0.0,0.34295]
[1776749639327,50.18,75909.09,0.0,-0.99733,0.0,0.34295]
[1776749639438,50.18,75909.09,0.0,-0.99733,0.0,0.34295]
[1776749639562,50.18,75907.38,0.0,-0.99734,0.0,0.34216]
[1776749640444,50.18,75907.38,0.0,-0.99734,0.0,0.34216]
[1776749640696,50.18,75907.38,0.0,-0.99734,0.0,0.34216]
[1776749646611,50.18,75902.92,0.0,-0.99736,0.0,0.34011]
[1776749647698,50.18,75902.92,0.0,-0.99736,0.0,0.34011]
[1776749647937,50.18,75902.92,0.0,-0.99736,0.0,0.34011]
[1776749648004,50.18,75902.92,0.0,-0.99736,0.0,0.34011]
[1776749648011,50.18,75902.86,0.0,-0.99736,0.0,0.34009]
[1776749648194,50.18,75902.86,0.0,-0.99736,0.0,0.34009]
[1776749649632,50.18,75904.88,0.0,-0.99735,0.0,0.34101]
[1776749653864,50.18,75904.82,0.0,-0.99735,0.0,0.34098]
[1776749653937,50.18,75904.82,0.0,-0.99735,0.0,0.34098]
[1776749658218,50.18,75904.01,0.0,-0.99735,0.0,0.34061]
[1776749658435,50.18,75904.01,0.0,-0.99735,0.0,0.34061]
[1776749658695,50.18,75903.84,0.0,-0.99735,0.0,0.34053]
[1776749662860,50.18,75904.12,0.0,-0.99735,0.0,0.34066]
[1776749662936,50.18,75904.12,0.0,-0.99735,0.0,0.34066]
[1776749668766,50.18,75902.98,0.0,-0.99736,0.0,0.34014]
[1776749671787,50.18,75903.42,0.0,-0.99736,0.0,0.33939]
[1776749674684,50.18,75903.73,0.0,-0.99736,0.0,0.33953]
[1776749674895,50.18,75903.73,0.0,-0.99736,0.0,0.33953]
[1776749674938,50.18,75903.73,0.0,-0.99736,0.0,0.33953]
[1776749675039,50.18,75904.32,0.0,-0.99736,0.0,0.3398]
[1776749684878,50.18,75904.32,0.0,-0.99736,0.0,0.3398]
[1776749691927,50.18,75904.35,0.0,-0.99736,0.0,0.33982]
[1776749693941,50.18,75907.6,0.0,-0.99735,0.0,0.34131]
[1776749694526,50.18,75907.6,0.0,-0.99735,0.0,0.34131]
[1776749694688,50.18,75907.6,0.0,-0.99735,0.0,0.34131]
[1776749695028,50.18,75907.6,0.0,-0.99735,0.0,0.34131]
[1776749695042,50.18,75907.89,0.0,-0.99735,0.0,0.34144]
[1776749695191,50.18,75907.89,0.0,-0.99735,0.0,0.34144]
[1776749695955,50.18,75905.84,0.0,-0.99735,0.0,0.3405]
[1776749696962,50.18,75896.27,0.0,-0.99739,0.0,0.33614]
[1776749697969,50.18,75890.9,0.0,-0.99741,0.0,0.33371]
[1776749698714,50.18,75890.9,0.0,-0.99741,0.0,0.33371]
[1776749698936,50.18,75890.9,0.0,-0.99741,0.0,0.33371]
[1776749704012,50.18,75890.84,0.0,-0.99741,0.0,0.33368]
[1776749704542,50.18,75890.84,0.0,-0.99741,0.0,0.33368]
[1776749704687,50.18,75890.84,0.0,-0.99741,0.0,0.33368]
[1776749705325,50.18,75889.59,0.0,-0.99742,0.0,0.33312]
[1776749705437,50.18,75889.59,0.0,-0.99742,0.0,0.33312]
[1776749706025,50.18,75890.37,0.0,-0.99741,0.0,0.33347]
[1776749711060,50.18,75890.47,0.0,-0.99741,0.0,0.33352]
[1776749713415,50.18,75890.12,0.0,-0.99741,0.0,0.33336]
[1776749713437,50.18,75890.12,0.0,-0.99741,0.0,0.33336]
[1776749719115,50.18,75890.0,0.0,-0.99742,0.0,0.3333]
[1776749723762,50.18,75890.93,0.0,-0.99741,0.0,0.33372]
[1776749723934,50.18,75890.93,0.0,-0.99741,0.0,0.33372]
[1776749724636,50.18,75891.5,0.0,-0.99741,0.0,0.33398]
[1776749724688,50.18,75891.5,0.0,-0.99741,0.0,0.33398]
[1776749724769,50.18,75891.47,0.0,-0.99741,0.0,0.33397]
[1776749728179,50.18,75896.34,0.0,-0.99739,0.0,0.33617]
[1776749731370,50.18,75897.7,0.0,-0.99739,0.0,0.33679]
[1776749731441,50.18,75897.7,0.0,-0.99739,0.0,0.33679]
[1776749735228,50.18,75901.51,0.0,-0.99738,0.0,0.33757]
[1776749737036,50.18,75901.51,0.0,-0.99738,0.0,0.33757]
[1776749737191,50.18,75901.76,0.0,-0.99738,0.0,0.33769]
[1776749738381,50.18,75902.3,0.0,-0.99738,0.0,0.33793]
[1776749738437,50.18,75902.3,0.0,-0.99738,0.0,0.33793]
[1776749738485,50.18,75904.82,0.0,-0.99737,0.0,0.33908]
[1776749742277,50.18,75908.67,0.0,-0.99735,0.0,0.34085]
[1776749748319,50.18,75909.22,0.0,-0.99735,0.0,0.3411]
[1776749753119,50.18,75906.5,0.0,-0.99736,0.0,0.33985]
[1776749753434,50.18,75906.5,0.0,-0.99736,0.0,0.33985]
[1776749753480,50.18,75902.56,0.0,-0.99737,0.0,0.33805]
[1776749756405,50.18,75901.26,0.0,-0.99738,0.0,0.33746]
[1776749756434,50.18,75901.26,0.0,-0.99738,0.0,0.33746]
[1776749756535,50.18,75898.7,0.0,-0.99739,0.0,0.3363]
[1776749762418,50.18,75899.03,0.0,-0.99739,0.0,0.33645]
[1776749763425,50.18,75902.14,0.0,-0.99738,0.0,0.33786]
[1776749764251,50.18,75902.14,0.0,-0.99738,0.0,0.33786]
[1776749764436,50.18,75902.14,0.0,-0.99738,0.0,0.33786]
[1776749765439,50.18,75904.83,0.0,-0.99737,0.0,0.33909]
[1776749766859,50.18,75904.83,0.0,-0.99737,0.0,0.33909]
[1776749766936,50.18,75904.83,0.0,-0.99737,0.0,0.33909]
[1776749767081,50.18,75909.47,0.0,-0.99735,0.0,0.34121]
[1776749772488,50.18,75911.39,0.0,-0.99734,0.0,0.3421]
[1776749777103,50.18,75908.56,0.0,-0.99735,0.0,0.3408]
[1776749777435,50.18,75908.56,0.0,-0.99735,0.0,0.3408]
[1776749784572,50.18,75906.7,0.0,-0.99736,0.0,0.33994]
[1776749786677,50.18,75906.7,0.0,-0.99736,0.0,0.33994]
[1776749786689,50.18,75906.7,0.0,-0.99736,0.0,0.33994]
[1776749786765,50.18,75906.66,0.0,-0.99736,0.0,0.33993]
[1776749789921,50.18,75906.66,0.0,-0.99736,0.0,0.33993]
[1776749789939,50.18,75906.66,0.0,-0.99736,0.0,0.33993]
[1776749795649,50.18,75905.76,0.0,-0.99737,0.0,0.33856]
[1776749801690,50.18,75905.68,0.0,-0.99737,0.0,0.33853]
[1776749807733,50.18,75907.07,0.0,-0.99736,0.0,0.33916]
[1776749813775,50.18,75902.53,0.0,-0.99738,0.0,0.33709]
[1776749814289,50.18,75902.53,0.0,-0.99738,0.0,0.33709]
[1776749814438,50.18,75902.53,0.0,-0.99738,0.0,0.33709]
[1776749814782,50.18,75901.32,0.0,-0.99739,0.0,0.33654]
[1776749815760,50.18,75901.32,0.0,-0.99739,0.0,0.33654]
[1776749815935,50.18,75901.32,0.0,-0.99739,0.0,0.33654]
[1776749822838,50.18,75901.22,0.0,-0.99739,0.0,0.3365]
[1776749824166,50.18,75901.22,0.0,-0.99739,0.0,0.3365]
[1776749824189,50.18,75901.22,0.0,-0.99739,0.0,0.3365]
[1776749824852,50.18,75901.37,0.0,-0.99739,0.0,0.33657]
[1776749825387,50.18,75901.37,0.0,-0.99739,0.0,0.33657]
[1776749825437,50.18,75901.37,0.0,-0.99739,0.0,0.33657]
[1776749830894,50.18,75900.76,0.0,-0.99739,0.0,0.33629]
[1776749831901,50.18,75898.57,0.0,-0.9974,0.0,0.3353]
[1776749833917,50.18,75896.57,0.0,-0.9974,0.0,0.33439]
[1776749834849,50.18,75896.57,0.0,-0.9974,0.0,0.33439]
[1776749834940,50.18,75896.57,0.0,-0.9974,0.0,0.33439]
[1776749835014,50.18,75894.54,0.0,-0.99741,0.0,0.33348]
[1776749836160,50.18,75894.54,0.0,-0.99741,0.0,0.33348]
[1776749836190,50.18,75894.54,0.0,-0.99741,0.0,0.33348]
[1776749843711,50.18,75894.1,0.0,-0.99741,0.0,0.33328]
[1776749843936,50.18,75894.1,0.0,-0.99741,0.0,0.33328]
[1776749843987,50.18,75893.76,0.0,-0.99742,0.0,0.33313]
[1776749844830,50.18,75893.76,0.0,-0.99742,0.0,0.33313]
[1776749844936,50.18,75893.76,0.0,-0.99742,0.0,0.33313]
[1776749851907,50.18,75894.46,0.0,-0.99741,0.0,0.33344]
[1776749851938,50.18,75894.46,0.0,-0.99741,0.0,0.33344]
[1776749852042,50.18,75897.03,0.0,-0.99741,0.0,0.33366]
[1776749853050,50.18,75902.59,0.0,-0.99739,0.0,0.33618]
[1776749853269,50.18,75902.59,0.0,-0.99739,0.0,0.33618]
[1776749853436,50.18,75902.59,0.0,-0.99739,0.0,0.33618]
[1776749859092,50.18,75901.99,0.0,-0.99739,0.0,0.3359]
[1776749861059,50.18,75901.71,0.0,-0.99739,0.0,0.33578]
[1776749861191,50.18,75901.71,0.0,-0.99739,0.0,0.33578]
[1776749861156,50.18,75901.01,0.0,-0.99739,0.0,0.33546]
[1776749862113,50.18,75900.53,0.0,-0.9974,0.0,0.33524]
[1776749862727,50.18,75900.53,0.0,-0.9974,0.0,0.33524]
[1776749862935,50.18,75900.53,0.0,-0.9974,0.0,0.33524]
[1776749874197,50.18,75898.55,0.0,-0.9974,0.0,0.33435]
[1776749879232,50.18,75899.12,0.0,-0.9974,0.0,0.33461]
[1776749880136,50.18,75899.12,0.0,-0.9974,0.0,0.33461]
[1776749880191,50.18,75899.12,0.0,-0.9974,0.0,0.33461]
[1776749880239,50.18,75902.92,0.0,-0.99739,0.0,0.33633]
[1776749881949,50.18,75903.99,0.0,-0.99738,0.0,0.33681]
[1776749882187,50.18,75903.99,0.0,-0.99738,0.0,0.33681]
[1776749882253,50.18,75905.77,0.0,-0.99738,0.0,0.33762]
[1776749889302,50.18,75906.85,0.0,-0.99737,0.0,0.33811]
[1776749890934,50.18,75906.85,0.0,-0.99737,0.0,0.33811]
[1776749891196,50.18,75906.85,0.0,-0.99737,0.0,0.33811]
[1776749891295,50.18,75906.89,0.0,-0.99737,0.0,0.33813]
[1776749892274,50.18,75906.89,0.0,-0.99737,0.0,0.33813]
[1776749892438,50.18,75906.52,0.0,-0.99737,0.0,0.33796]
[1776749898101,50.18,75906.71,0.0,-0.99737,0.0,0.33805]
[1776749898197,50.18,75906.71,0.0,-0.99737,0.0,0.33805]
[1776749901407,50.18,75907.2,0.0,-0.99737,0.0,0.33827]
[1776749901436,50.18,75907.2,0.0,-0.99737,0.0,0.33827]
[1776749901508,50.18,75907.2,0.0,-0.99737,0.0,0.33827]
[1776749908437,50.18,75907.96,0.0,-0.99737,0.0,0.33862]
[1776749909733,50.18,75907.96,0.0,-0.99737,0.0,0.33862]
[1776749909935,50.18,75907.96,0.0,-0.99737,0.0,0.33862]
[1776749915486,50.18,75907.88,0.0,-0.99738,0.0,0.33764]
[1776749918338,50.18,75907.96,0.0,-0.99737,0.0,0.33767]
[1776749918443,50.18,75907.96,0.0,-0.99737,0.0,0.33767]
[1776749918507,50.18,75907.88,0.0,-0.99738,0.0,0.33764]
[1776749921008,50.18,75906.98,0.0,-0.99738,0.0,0.33723]
[1776749921191,50.18,75906.98,0.0,-0.99738,0.0,0.33723]
[1776749921292,50.18,75898.52,0.0,-0.99741,0.0,0.3334]
[1776749921528,50.18,75897.88,0.0,-0.99741,0.0,0.33311]
[1776749925206,50.18,75898.13,0.0,-0.99741,0.0,0.33322]
[1776749925215,50.18,75898.67,0.0,-0.99741,0.0,0.33346]
[1776749925437,50.18,75898.67,0.0,-0.99741,0.0,0.33346]
[1776749925534,50.18,75898.67,0.0,-0.99741,0.0,0.33346]
[1776749925686,50.18,75898.67,0.0,-0.99741,0.0,0.33346]
[1776749925788,50.18,75898.69,0.0,-0.99741,0.0,0.33347]
[1776749930591,50.18,75901.49,0.0,-0.9974,0.0,0.33474]
[1776749938001,50.18,75900.94,0.0,-0.9974,0.0,0.33449]
[1776749938190,50.18,75900.94,0.0,-0.9974,0.0,0.33449]
[1776749938286,50.18,75900.93,0.0,-0.9974,0.0,0.33448]
[1776749939699,50.18,75900.46,0.0,-0.9974,0.0,0.33427]
[1776749939935,50.18,75900.46,0.0,-0.9974,0.0,0.33427]
[1776749945696,50.18,75900.19,0.0,-0.9974,0.0,0.33415]
[1776749952472,50.18,75900.19,0.0,-0.9974,0.0,0.33415]
[1776749952745,50.18,75897.08,0.0,-0.99742,0.0,0.33275]
[1776749954050,50.18,75897.08,0.0,-0.99742,0.0,0.33275]
[1776749954200,50.18,75897.08,0.0,-0.99742,0.0,0.33275]
[1776749955766,50.18,75898.74,0.0,-0.99741,0.0,0.33349]
[1776749958576,50.18,75898.74,0.0,-0.99741,0.0,0.33349]
[1776749958696,50.18,75898.74,0.0,-0.99741,0.0,0.33349]
[1776749964829,50.18,75899.34,0.0,-0.99741,0.0,0.33377]
[1776749970871,50.18,75899.09,0.0,-0.99741,0.0,0.33365]
[1776749972330,50.18,75899.09,0.0,-0.99741,0.0,0.33365]
[1776749972439,50.18,75897.99,0.0,-0.99742,0.0,0.33222]
[1776749973892,50.18,75895.07,0.0,-0.99743,0.0,0.33091]
[1776749978926,50.18,75894.28,0.0,-0.99743,0.0,0.33056]
[1776749983962,50.18,75894.44,0.0,-0.99743,0.0,0.33063]
[1776749990006,50.18,75894.41,0.0,-0.99743,0.0,0.33061]
[1776749991470,50.18,75894.11,0.0,-0.99744,0.0,0.33048]
[1776749991794,50.18,75894.11,0.0,-0.99744,0.0,0.33048]
[1776749992018,50.18,75876.19,0.0,-0.9975,0.0,0.32255]
[1776749993025,50.18,75869.5,0.0,-0.99753,0.0,0.31963]
[1776749997174,50.18,75869.69,0.0,-0.99753,0.0,0.31971]
[1776749997192,50.18,75869.69,0.0,-0.99753,0.0,0.31971]
[1776750003096,50.18,75877.58,0.0,-0.9975,0.0,0.32316]
[1776750004103,50.18,75881.99,0.0,-0.99748,0.0,0.3251]
[1776750005362,50.18,75881.99,0.0,-0.99748,0.0,0.3251]
[1776750005110,50.18,75886.18,0.0,-0.99747,0.0,0.32695]
[1776750005445,50.18,75886.18,0.0,-0.99747,0.0,0.32695]
[1776750011152,50.18,75888.11,0.0,-0.99746,0.0,0.32781]
[1776750013166,50.18,75884.85,0.0,-0.99747,0.0,0.32636]
[1776750013956,50.18,75884.85,0.0,-0.99747,0.0,0.32636]
[1776750014189,50.18,75884.85,0.0,-0.99747,0.0,0.32636]
[1776750019208,50.18,75882.33,0.0,-0.99748,0.0,0.32525]
[1776750022873,50.18,75883.47,0.0,-0.99748,0.0,0.32575]
[1776750022941,50.18,75883.47,0.0,-0.99748,0.0,0.32575]
[1776750028271,50.18,75882.63,0.0,-0.99748,0.0,0.32538]
[1776750033306,50.18,75882.74,0.0,-0.99749,0.0,0.32451]
[1776750036544,50.18,75882.5,0.0,-0.99749,0.0,0.3244]
[1776750036691,50.18,75882.5,0.0,-0.99749,0.0,0.3244]
[1776750039348,50.18,75880.87,0.0,-0.99749,0.0,0.32369]
[1776750042368,50.18,75882.69,0.0,-0.99749,0.0,0.32449]
[1776750043121,50.18,75882.69,0.0,-0.99749,0.0,0.32449]
[1776750043193,50.18,75882.69,0.0,-0.99749,0.0,0.32449]
[1776750046397,50.18,75888.02,0.0,-0.99747,0.0,0.32684]
[1776750047144,50.18,75888.02,0.0,-0.99747,0.0,0.32684]
[1776750047194,50.18,75888.02,0.0,-0.99747,0.0,0.32684]
[1776750055460,50.18,75889.56,0.0,-0.99746,0.0,0.32752]
[1776750060496,50.18,75888.97,0.0,-0.99746,0.0,0.32726]
[1776750065962,50.18,75888.55,0.0,-0.99746,0.0,0.32708]
[1776750066197,50.18,75888.55,0.0,-0.99746,0.0,0.32708]
[1776750073587,50.18,75888.24,0.0,-0.99746,0.0,0.32694]
[1776750080637,50.18,75885.17,0.0,-0.99748,0.0,0.32558]
[1776750081678,50.18,75885.17,0.0,-0.99748,0.0,0.32558]
[1776750081702,50.18,75885.17,0.0,-0.99748,0.0,0.32558]
[1776750081780,50.18,75880.97,0.0,-0.99749,0.0,0.32373]
[1776750086161,50.18,75881.42,0.0,-0.99749,0.0,0.32393]
[1776750086193,50.18,75881.42,0.0,-0.99749,0.0,0.32393]
[1776750091713,50.18,75881.5,0.0,-0.9975,0.0,0.32305]
[1776750095918,50.18,75881.5,0.0,-0.9975,0.0,0.32305]
[1776750095987,50.18,75878.91,0.0,-0.99751,0.0,0.32191]
[1776750096747,50.18,75881.38,0.0,-0.9975,0.0,0.32299]
[1776750097755,50.18,75882.9,0.0,-0.99749,0.0,0.32366]
[1776750099489,50.18,75882.9,0.0,-0.99749,0.0,0.32366]
[1776750099768,50.18,75882.76,0.0,-0.99749,0.0,0.3236]
[1776750108832,50.18,75882.94,0.0,-0.99749,0.0,0.32368]
[1776750109689,50.18,75882.94,0.0,-0.99749,0.0,0.32368]
[1776750109930,50.18,75882.94,0.0,-0.99749,0.0,0.32368]
[1776750110846,50.18,75884.89,0.0,-0.99748,0.0,0.32454]
[1776750111853,50.18,75889.64,0.0,-0.99747,0.0,0.32663]
[1776750112565,50.18,75889.64,0.0,-0.99747,0.0,0.32663]
[1776750112690,50.18,75889.64,0.0,-0.99747,0.0,0.32663]
[1776750113691,50.18,75890.88,0.0,-0.99746,0.0,0.32718]
[1776750113867,50.18,75891.02,0.0,-0.99746,0.0,0.32725]
[1776750118902,50.18,75891.23,0.0,-0.99746,0.0,0.32734]
[1776750120987,50.18,75891.38,0.0,-0.99746,0.0,0.32741]
[1776750121189,50.18,75891.38,0.0,-0.99746,0.0,0.32741]
[1776750121278,50.18,75892.35,0.0,-0.99746,0.0,0.32784]
[1776750121922,50.18,75895.53,0.0,-0.99744,0.0,0.32925]
[1776750122828,50.18,75895.53,0.0,-0.99744,0.0,0.32925]
[1776750122937,50.18,75895.53,0.0,-0.99744,0.0,0.32925]
[1776750126535,50.18,75896.24,0.0,-0.99744,0.0,0.32957]
[1776750125951,50.18,75893.67,0.0,-0.99745,0.0,0.32842]
[1776750126695,50.18,75893.67,0.0,-0.99745,0.0,0.32842]
[1776750132477,50.18,75891.85,0.0,-0.99746,0.0,0.32761]
[1776750132698,50.18,75891.78,0.0,-0.99746,0.0,0.32758]
[1776750137742,50.18,75892.62,0.0,-0.99746,0.0,0.32796]
[1776750138607,50.18,75892.09,0.0,-0.99746,0.0,0.32772]
[1776750138693,50.18,75892.09,0.0,-0.99746,0.0,0.32772]
[1776750139694,50.18,75891.91,0.0,-0.99746,0.0,0.32764]
[1776750140049,50.18,75891.96,0.0,-0.99746,0.0,0.32766]
[1776750143574,50.18,75891.57,0.0,-0.99746,0.0,0.32749]
[1776750143690,50.18,75891.57,0.0,-0.99746,0.0,0.32749]
[1776750152133,50.18,75890.06,0.0,-0.99747,0.0,0.3259]
[1776750152600,50.18,75890.06,0.0,-0.99747,0.0,0.3259]
[1776750152694,50.18,75890.06,0.0,-0.99747,0.0,0.3259]
[1776750154760,50.18,75890.06,0.0,-0.99747,0.0,0.3259]
[1776750154936,50.18,75890.06,0.0,-0.99747,0.0,0.3259]
[1776750155154,50.18,75889.66,0.0,-0.99747,0.0,0.32572]
[1776750160189,50.18,75890.53,0.0,-0.99747,0.0,0.3261]
[1776750163054,50.18,75890.6,0.0,-0.99747,0.0,0.32614]
[1776750163194,50.18,75890.6,0.0,-0.99747,0.0,0.32614]
[1776750168246,50.18,75891.38,0.0,-0.99747,0.0,0.32648]
[1776750173205,50.18,75891.38,0.0,-0.99747,0.0,0.32648]
[1776750173435,50.18,75891.38,0.0,-0.99747,0.0,0.32648]
[1776750175078,50.18,75890.75,0.0,-0.99747,0.0,0.3262]
[1776750175188,50.18,75890.75,0.0,-0.99747,0.0,0.3262]
[1776750175290,50.18,75890.75,0.0,-0.99747,0.0,0.3262]
[1776750180470,50.18,75890.75,0.0,-0.99747,0.0,0.3262]
[1776750180689,50.18,75889.28,0.0,-0.99747,0.0,0.32555]
[1776750186372,50.18,75889.74,0.0,-0.99747,0.0,0.32575]
[1776750191409,50.18,75891.46,0.0,-0.99747,0.0,0.32652]
[1776750193164,50.18,75891.46,0.0,-0.99747,0.0,0.32652]
[1776750193193,50.18,75891.46,0.0,-0.99747,0.0,0.32652]
[1776750194996,50.18,75891.4,0.0,-0.99747,0.0,0.32649]
[1776750195190,50.18,75891.4,0.0,-0.99747,0.0,0.32649]
[1776750195438,50.18,75891.33,0.0,-0.99747,0.0,0.32646]
[1776750201480,50.18,75889.3,0.0,-0.99747,0.0,0.32556]
[1776750201666,50.18,75889.3,0.0,-0.99747,0.0,0.32556]
[1776750201690,50.18,75889.3,0.0,-0.99747,0.0,0.32556]
[1776750207521,50.18,75889.78,0.0,-0.99747,0.0,0.32577]
[1776750211550,50.18,75891.7,0.0,-0.99747,0.0,0.3257]
[1776750214561,50.18,75891.05,0.0,-0.99748,0.0,0.32541]
[1776750214652,50.18,75891.05,0.0,-0.99748,0.0,0.32541]
[1776750214693,50.18,75891.05,0.0,-0.99748,0.0,0.32541]
[1776750215578,50.18,75891.09,0.0,-0.99748,0.0,0.32543]
[1776750220613,50.18,75890.82,0.0,-0.99748,0.0,0.32531]
[1776750225647,50.18,75889.41,0.0,-0.99748,0.0,0.32469]
[1776750227297,50.18,75889.41,0.0,-0.99748,0.0,0.32469]
[1776750227437,50.18,75889.41,0.0,-0.99748,0.0,0.32469]
[1776750229729,50.18,75888.79,0.0,-0.99748,0.0,0.32441]
[1776750229935,50.18,75888.79,0.0,-0.99748,0.0,0.32441]
[1776750230041,50.18,75888.79,0.0,-0.99748,0.0,0.32441]
[1776750235457,50.18,75889.33,0.0,-0.99748,0.0,0.32465]
[1776750235559,50.18,75880.05,0.0,-0.99752,0.0,0.32058]
[1776750235689,50.18,75880.05,0.0,-0.99752,0.0,0.32058]
[1776750236724,50.18,75879.24,0.0,-0.99752,0.0,0.32023]
[1776750238739,50.18,75882.6,0.0,-0.99751,0.0,0.3217]
[1776750239996,50.18,75882.6,0.0,-0.99751,0.0,0.3217]
[1776750240193,50.18,75882.6,0.0,-0.99751,0.0,0.3217]
[1776750240436,50.18,75882.6,0.0,-0.99751,0.0,0.3217]
[1776750240537,50.18,75886.62,0.0,-0.99749,0.0,0.32346]
[1776750247526,50.18,75887.78,0.0,-0.99749,0.0,0.32397]
[1776750247689,50.18,75887.67,0.0,-0.99749,0.0,0.32392]
[1776750253844,50.18,75887.42,0.0,-0.99749,0.0,0.32381]
[1776750263915,50.18,75887.42,0.0,-0.99749,0.0,0.32381]
[1776750267465,50.18,75887.42,0.0,-0.99749,0.0,0.32381]
[1776750267643,50.18,75885.3,0.0,-0.9975,0.0,0.32288]
[1776750267943,50.18,75880.63,0.0,-0.99751,0.0,0.32084]
[1776750269976,50.18,75879.66,0.0,-0.99752,0.0,0.32041]
[1776750270192,50.18,75879.66,0.0,-0.99752,0.0,0.32041]
[1776750270293,50.18,75879.46,0.0,-0.99752,0.0,0.32032]
[1776750272258,50.18,75879.36,0.0,-0.99752,0.0,0.32028]
[1776750272439,50.18,75879.36,0.0,-0.99752,0.0,0.32028]
[1776750272527,50.18,75879.32,0.0,-0.99753,0.0,0.31935]
[1776750278013,50.18,75879.05,0.0,-0.99753,0.0,0.31924]
[1776750282448,50.18,75879.04,0.0,-0.99753,0.0,0.31923]
[1776750282685,50.18,75879.04,0.0,-0.99753,0.0,0.31923]
[1776750284950,50.18,75878.11,0.0,-0.99753,0.0,0.31883]
[1776750285196,50.18,75878.11,0.0,-0.99753,0.0,0.31883]
[1776750285256,50.18,75878.11,0.0,-0.99753,0.0,0.31883]
[1776750291104,50.18,75877.98,0.0,-0.99753,0.0,0.31877]
[1776750298786,50.18,75878.85,0.0,-0.99753,0.0,0.31915]
[1776750301695,50.18,75878.37,0.0,-0.99753,0.0,0.31894]
[1776750301175,50.18,75870.88,0.0,-0.99756,0.0,0.3157]
[1776750302182,50.18,75867.16,0.0,-0.99757,0.0,0.3141]
[1776750303420,50.18,75867.16,0.0,-0.99757,0.0,0.3141]
[1776750303436,50.18,75867.16,0.0,-0.99757,0.0,0.3141]
[1776750303521,50.18,75868.24,0.0,-0.99757,0.0,0.31457]
[1776750309232,50.18,75868.08,0.0,-0.99757,0.0,0.3145]
[1776750313260,50.18,75861.78,0.0,-0.99759,0.0,0.31181]
[1776750316281,50.18,75853.17,0.0,-0.99762,0.0,0.30816]
[1776750318296,50.18,75852.02,0.0,-0.99762,0.0,0.30767]
[1776750320833,50.18,75851.24,0.0,-0.99763,0.0,0.30734]
[1776750320935,50.18,75851.24,0.0,-0.99763,0.0,0.30734]
[1776750327358,50.18,75852.13,0.0,-0.99762,0.0,0.30772]
[1776750328162,50.18,75852.13,0.0,-0.99762,0.0,0.30772]
[1776750328196,50.18,75852.13,0.0,-0.99762,0.0,0.30772]
[1776750328208,50.18,75852.13,0.0,-0.99762,0.0,0.30772]
[1776750328434,50.18,75852.13,0.0,-0.99762,0.0,0.30772]
[1776750328536,50.18,75852.13,0.0,-0.99762,0.0,0.30772]
[1776750329372,50.18,75849.63,0.0,-0.99763,0.0,0.30667]
[1776750333262,50.18,75849.35,0.0,-0.99764,0.0,0.30567]
[1776750333269,50.18,75849.35,0.0,-0.99764,0.0,0.30567]
[1776750333437,50.18,75849.35,0.0,-0.99764,0.0,0.30567]
[1776750333538,50.18,75849.36,0.0,-0.99764,0.0,0.30567]
[1776750335414,50.18,75852.25,0.0,-0.99763,0.0,0.30689]
[1776750340448,50.18,75852.44,0.0,-0.99763,0.0,0.30697]
[1776750342127,50.18,75850.96,0.0,-0.99764,0.0,0.30634]
[1776750342132,50.18,75850.96,0.0,-0.99764,0.0,0.30634]
[1776750342193,50.18,75850.96,0.0,-0.99764,0.0,0.30634]
[1776750342463,50.18,75850.29,0.0,-0.99764,0.0,0.30606]
[1776750347497,50.18,75850.64,0.0,-0.99764,0.0,0.30621]
[1776750351526,50.18,75853.92,0.0,-0.99762,0.0,0.30759]
[1776750353062,50.18,75854.81,0.0,-0.99762,0.0,0.30796]
[1776750353118,50.18,75854.81,0.0,-0.99762,0.0,0.30796]
[1776750353188,50.18,75854.81,0.0,-0.99762,0.0,0.30796]
[1776750353540,50.18,75854.69,0.0,-0.99762,0.0,0.30791]
[1776750358575,50.18,75855.21,0.0,-0.99762,0.0,0.30813]
[1776750363337,50.18,75854.39,0.0,-0.99762,0.0,0.30779]
[1776750363387,50.18,75854.39,0.0,-0.99762,0.0,0.30779]
[1776750363444,50.18,75854.39,0.0,-0.99762,0.0,0.30779]
[1776750363610,50.18,75854.42,0.0,-0.99762,0.0,0.3078]
[1776750364617,50.18,75850.33,0.0,-0.99764,0.0,0.30608]
[1776750371666,50.18,75849.4,0.0,-0.99764,0.0,0.30569]
[1776750376701,50.18,75848.62,0.0,-0.99764,0.0,0.30536]
[1776750379726,50.18,75839.32,0.0,-0.99768,0.0,0.30149]
[1776750380733,50.18,75838.42,0.0,-0.99768,0.0,0.30112]
[1776750382993,50.18,75839.15,0.0,-0.99768,0.0,0.30142]
[1776750383141,50.18,75839.15,0.0,-0.99768,0.0,0.30142]
[1776750383595,50.18,75839.15,0.0,-0.99768,0.0,0.30142]
[1776750383754,50.18,75838.76,0.0,-0.99768,0.0,0.30126]
[1776750391810,50.18,75836.76,0.0,-0.99769,0.0,0.29957]
[1776750394831,50.18,75845.49,0.0,-0.99766,0.0,0.30318]
[1776750396224,50.18,75845.49,0.0,-0.99766,0.0,0.30318]
[1776750396359,50.18,75845.49,0.0,-0.99766,0.0,0.30318]
[1776750396437,50.18,75845.49,0.0,-0.99766,0.0,0.30318]
[1776750396519,50.18,75845.86,0.0,-0.99766,0.0,0.30334]
[1776750401880,50.18,75847.18,0.0,-0.99766,0.0,0.30388]
[1776750406914,50.18,75844.9,0.0,-0.99766,0.0,0.30294]
[1776750409469,50.18,75844.9,0.0,-0.99766,0.0,0.30294]
[1776750409523,50.18,75844.9,0.0,-0.99766,0.0,0.30294]
[1776750409688,50.18,75844.9,0.0,-0.99766,0.0,0.30294]
[1776750409766,50.18,75844.97,0.0,-0.99766,0.0,0.30297]
[1776750411950,50.18,75841.41,0.0,-0.99768,0.0,0.30149]
[1776750416367,50.18,75840.48,0.0,-0.99768,0.0,0.3011]
[1776750416424,50.18,75840.48,0.0,-0.99768,0.0,0.3011]
[1776750416437,50.18,75840.48,0.0,-0.99768,0.0,0.3011]
[1776750416469,50.18,75840.44,0.0,-0.99768,0.0,0.30109]
[1776750422020,50.18,75840.37,0.0,-0.99768,0.0,0.30106]
[1776750425042,50.18,75836.46,0.0,-0.99769,0.0,0.29945]
[1776750426048,50.18,75833.19,0.0,-0.9977,0.0,0.2981]
[1776750427233,50.18,75833.19,0.0,-0.9977,0.0,0.2981]
[1776750427409,50.18,75833.19,0.0,-0.9977,0.0,0.2981]
[1776750427439,50.18,75833.19,0.0,-0.9977,0.0,0.2981]
[1776750427505,50.18,75832.58,0.0,-0.99771,0.0,0.29785]
[1776750431085,50.18,75829.38,0.0,-0.99772,0.0,0.29655]
[1776750433547,50.18,75829.43,0.0,-0.99772,0.0,0.29657]
[1776750433690,50.18,75829.43,0.0,-0.99772,0.0,0.29657]
[1776750433816,50.18,75829.43,0.0,-0.99772,0.0,0.29657]
[1776750433761,50.18,75829.43,0.0,-0.99772,0.0,0.29657]
[1776750433938,50.18,75829.43,0.0,-0.99772,0.0,0.29657]
[1776750437460,50.18,75829.64,0.0,-0.99772,0.0,0.29665]
[1776750437688,50.18,75829.64,0.0,-0.99772,0.0,0.29665]
[1776750437790,50.18,75829.91,0.0,-0.99772,0.0,0.29676]
[1776750443170,50.18,75831.16,0.0,-0.99771,0.0,0.29727]
[1776750444239,50.18,75831.16,0.0,-0.99771,0.0,0.29727]
[1776750444437,50.18,75831.16,0.0,-0.99771,0.0,0.29727]
[1776750446191,50.18,75836.06,0.0,-0.99769,0.0,0.29928]
[1776750447591,50.18,75836.06,0.0,-0.99769,0.0,0.29928]
[1776750447701,50.18,75836.06,0.0,-0.99769,0.0,0.29928]
[1776750447731,50.18,75838.86,0.0,-0.99768,0.0,0.30044]
[1776750447936,50.18,75838.86,0.0,-0.99768,0.0,0.30044]
[1776750453241,50.18,75840.65,0.0,-0.99768,0.0,0.3003]
[1776750454562,50.18,75840.65,0.0,-0.99768,0.0,0.3003]
[1776750454689,50.18,75840.65,0.0,-0.99768,0.0,0.3003]
[1776750454696,50.18,75840.65,0.0,-0.99768,0.0,0.3003]
[1776750454774,50.18,75840.65,0.0,-0.99768,0.0,0.3003]
[1776750454941,50.18,75840.65,0.0,-0.99768,0.0,0.3003]
[1776750463638,50.18,75840.42,0.0,-0.99769,0.0,0.30021]
[1776750463689,50.18,75840.42,0.0,-0.99769,0.0,0.30021]
[1776750463870,50.18,75840.42,0.0,-0.99769,0.0,0.30021]
[1776750463739,50.18,75839.05,0.0,-0.99769,0.0,0.29965]
[1776750463940,50.18,75839.05,0.0,-0.99769,0.0,0.29965]
[1776750469356,50.18,75839.69,0.0,-0.99769,0.0,0.29991]
[1776750472348,50.18,75839.78,0.0,-0.99769,0.0,0.29995]
[1776750472439,50.18,75839.78,0.0,-0.99769,0.0,0.29995]
[1776750472720,50.18,75839.78,0.0,-0.99769,0.0,0.29995]
[1776750472774,50.18,75839.78,0.0,-0.99769,0.0,0.29995]
[1776750472937,50.18,75839.78,0.0,-0.99769,0.0,0.29995]
[1776750479427,50.18,75840.72,0.0,-0.99768,0.0,0.30033]
[1776750485469,50.18,75840.92,0.0,-0.99768,0.0,0.30042]
[1776750486797,50.18,75840.92,0.0,-0.99768,0.0,0.30042]
[1776750486893,50.18,75844.82,0.0,-0.99767,0.0,0.30203]
[1776750486937,50.18,75844.82,0.0,-0.99767,0.0,0.30203]
[1776750486986,50.18,75844.82,0.0,-0.99767,0.0,0.30203]
[1776750487198,50.18,75844.82,0.0,-0.99767,0.0,0.30203]
[1776750487483,50.18,75847.83,0.0,-0.99766,0.0,0.30328]
[1776750488489,50.18,75849.77,0.0,-0.99765,0.0,0.30409]
[1776750490699,50.18,75849.66,0.0,-0.99765,0.0,0.30404]
[1776750490937,50.18,75849.66,0.0,-0.99765,0.0,0.30404]
[1776750491558,50.18,75849.66,0.0,-0.99765,0.0,0.30404]
[1776750491694,50.18,75849.66,0.0,-0.99765,0.0,0.30404]
[1776750491795,50.18,75849.34,0.0,-0.99765,0.0,0.30391]
[1776750496934,50.18,75848.38,0.0,-0.99766,0.0,0.30351]
[1776750497189,50.18,75848.38,0.0,-0.99766,0.0,0.30351]
[1776750502594,50.18,75847.71,0.0,-0.99766,0.0,0.30323]
[1776750508371,50.18,75848.17,0.0,-0.99766,0.0,0.30342]
[1776750508434,50.18,75848.17,0.0,-0.99766,0.0,0.30342]
[1776750508453,50.18,75848.17,0.0,-0.99766,0.0,0.30342]
[1776750508695,50.18,75848.17,0.0,-0.99766,0.0,0.30342]
[1776750508794,50.18,75848.17,0.0,-0.99766,0.0,0.30342]
[1776750512660,50.18,75849.87,0.0,-0.99766,0.0,0.30325]
[1776750513372,50.18,75849.87,0.0,-0.99766,0.0,0.30325]
[1776750513437,50.18,75849.87,0.0,-0.99766,0.0,0.30325]
[1776750513666,50.18,75849.97,0.0,-0.99766,0.0,0.30329]
[1776750520716,50.18,75850.25,0.0,-0.99766,0.0,0.30341]
[1776750522517,50.18,75848.75,0.0,-0.99766,0.0,0.30279]
[1776750522691,50.18,75848.75,0.0,-0.99766,0.0,0.30279]
[1776750528772,50.18,75848.03,0.0,-0.99767,0.0,0.30249]
[1776750531166,50.18,75846.43,0.0,-0.99767,0.0,0.30182]
[1776750531192,50.18,75846.43,0.0,-0.99767,0.0,0.30182]
[1776750531217,50.18,75846.43,0.0,-0.99767,0.0,0.30182]
[1776750531436,50.18,75846.43,0.0,-0.99767,0.0,0.30182]
[1776750531793,50.18,75843.94,0.0,-0.99768,0.0,0.30079]
[1776750544884,50.18,75845.01,0.0,-0.99768,0.0,0.30124]
[1776750546332,50.18,75845.08,0.0,-0.99768,0.0,0.30127]
[1776750546387,50.18,75845.08,0.0,-0.99768,0.0,0.30127]
[1776750546436,50.18,75845.08,0.0,-0.99768,0.0,0.30127]
[1776750546898,50.18,75845.33,0.0,-0.99767,0.0,0.30137]
[1776750558879,50.18,75845.9,0.0,-0.99767,0.0,0.3016]
[1776750559487,50.18,75845.9,0.0,-0.99767,0.0,0.3016]
[1776750559537,50.18,75845.9,0.0,-0.99767,0.0,0.3016]
[1776750559690,50.18,75845.9,0.0,-0.99767,0.0,0.3016]
[1776750559790,50.18,75845.9,0.0,-0.99767,0.0,0.3016]
[1776750566030,50.18,75845.03,0.0,-0.99768,0.0,0.30124]
[1776750570668,50.18,75845.03,0.0,-0.99768,0.0,0.30124]
[1776750570692,50.18,75845.03,0.0,-0.99768,0.0,0.30124]
[1776750570763,50.18,75845.03,0.0,-0.99768,0.0,0.30124]
[1776750570940,50.18,75845.03,0.0,-0.99768,0.0,0.30124]
[1776750570959,50.18,75842.64,0.0,-0.99768,0.0,0.30026]
[1776750577108,50.18,75841.1,0.0,-0.9977,0.0,0.29876]
[1776750578415,50.18,75841.1,0.0,-0.9977,0.0,0.29876]
[1776750578436,50.18,75841.1,0.0,-0.9977,0.0,0.29876]
[1776750578472,50.18,75841.1,0.0,-0.9977,0.0,0.29876]
[1776750578690,50.18,75841.1,0.0,-0.9977,0.0,0.29876]
[1776750578792,50.18,75840.92,0.0,-0.9977,0.0,0.29868]
[1776750584157,50.18,75841.81,0.0,-0.99769,0.0,0.29905]
[1776750587854,50.18,75841.74,0.0,-0.99769,0.0,0.29902]
[1776750587936,50.18,75841.74,0.0,-0.99769,0.0,0.29902]
[1776750587956,50.18,75844.75,0.0,-0.99768,0.0,0.30026]
[1776750588078,50.18,75844.75,0.0,-0.99768,0.0,0.30026]
[1776750588196,50.18,75844.75,0.0,-0.99768,0.0,0.30026]
[1776750592859,50.18,75844.02,0.0,-0.99769,0.0,0.29996]
[1776750592936,50.18,75844.02,0.0,-0.99769,0.0,0.29996]
[1776750592960,50.18,75843.92,0.0,-0.99769,0.0,0.29992]
[1776750594817,50.18,75842.62,0.0,-0.99769,0.0,0.29938]
[1776750594939,50.18,75842.62,0.0,-0.99769,0.0,0.29938]
[1776750600985,50.18,75843.03,0.0,-0.99769,0.0,0.29955]
[1776750601041,50.18,75843.07,0.0,-0.99769,0.0,0.29957]
[1776750601190,50.18,75843.07,0.0,-0.99769,0.0,0.29957]
[1776750601276,50.18,75842.58,0.0,-0.99769,0.0,0.29936]
[1776750602285,50.18,75832.58,0.0,-0.99773,0.0,0.29527]
[1776750603822,50.18,75832.58,0.0,-0.99773,0.0,0.29527]
[1776750603929,50.18,75832.58,0.0,-0.99773,0.0,0.29527]
[1776750603937,50.18,75832.58,0.0,-0.99773,0.0,0.29527]
[1776750604030,50.18,75826.76,0.0,-0.99775,0.0,0.29291]
[1776750605306,50.18,75828.85,0.0,-0.99774,0.0,0.29376]
[1776750606313,50.18,75835.71,0.0,-0.99771,0.0,0.29655]
[1776750607218,50.18,75835.71,0.0,-0.99771,0.0,0.29655]
[1776750607273,50.18,75835.71,0.0,-0.99771,0.0,0.29655]
[1776750607441,50.18,75835.71,0.0,-0.99771,0.0,0.29655]
[1776750607539,50.18,75838.08,0.0,-0.99771,0.0,0.29752]
[1776750613361,50.18,75838.72,0.0,-0.9977,0.0,0.29778]
[1776750618397,50.18,75839.24,0.0,-0.9977,0.0,0.29799]
[1776750619208,50.18,75839.24,0.0,-0.9977,0.0,0.29799]
[1776750619333,50.18,75839.24,0.0,-0.9977,0.0,0.29799]
[1776750619439,50.18,75839.24,0.0,-0.9977,0.0,0.29799]
[1776750619496,50.18,75839.42,0.0,-0.9977,0.0,0.29807]
[1776750625248,50.18,75838.63,0.0,-0.9977,0.0,0.29774]
[1776750625351,50.18,75838.63,0.0,-0.9977,0.0,0.29774]
[1776750625442,50.18,75838.63,0.0,-0.9977,0.0,0.29774]
[1776750625450,50.18,75836.68,0.0,-0.99771,0.0,0.29694]
[1776750627464,50.18,75832.97,0.0,-0.99772,0.0,0.29543]
[1776750628355,50.18,75832.97,0.0,-0.99772,0.0,0.29543]
[1776750628445,50.18,75832.97,0.0,-0.99772,0.0,0.29543]
[1776750628860,50.18,75832.97,0.0,-0.99772,0.0,0.29543]
[1776750628935,50.18,75832.97,0.0,-0.99772,0.0,0.29543]
[1776750628942,50.18,75830.14,0.0,-0.99773,0.0,0.29428]
[1776750632826,50.18,75829.65,0.0,-0.99774,0.0,0.29323]
[1776750632935,50.18,75829.65,0.0,-0.99774,0.0,0.29323]
[1776750638542,50.18,75830.84,0.0,-0.99774,0.0,0.29371]
[1776750643801,50.18,75830.91,0.0,-0.99774,0.0,0.29374]
[1776750643861,50.18,75830.91,0.0,-0.99774,0.0,0.29374]
[1776750643939,50.18,75830.91,0.0,-0.99774,0.0,0.29374]
[1776750644036,50.18,75831.0,0.0,-0.99774,0.0,0.29377]
[1776750651632,50.18,75830.84,0.0,-0.99774,0.0,0.29371]
[1776750653868,50.18,75830.7,0.0,-0.99774,0.0,0.29365]
[1776750653936,50.18,75830.7,0.0,-0.99774,0.0,0.29365]
[1776750653980,50.18,75830.7,0.0,-0.99774,0.0,0.29365]
[1776750654019,50.18,75830.8,0.0,-0.99774,0.0,0.29369]
[1776750654191,50.18,75830.8,0.0,-0.99774,0.0,0.29369]
[1776750660696,50.18,75829.81,0.0,-0.99774,0.0,0.29329]
[1776750665731,50.18,75833.39,0.0,-0.99773,0.0,0.29474]
[1776750666262,50.18,75833.39,0.0,-0.99773,0.0,0.29474]
[1776750666391,50.18,75833.39,0.0,-0.99773,0.0,0.29474]
[1776750666439,50.18,75833.39,0.0,-0.99773,0.0,0.29474]
[1776750666738,50.18,75831.94,0.0,-0.99773,0.0,0.29415]
[1776750671773,50.18,75831.36,0.0,-0.99774,0.0,0.29392]
[1776750674482,50.18,75830.48,0.0,-0.99774,0.0,0.29356]
[1776750674586,50.18,75830.48,0.0,-0.99774,0.0,0.29356]
[1776750674689,50.18,75830.48,0.0,-0.99774,0.0,0.29356]
[1776750674794,50.18,75830.02,0.0,-0.99774,0.0,0.29338]
[1776750679829,50.18,75828.32,0.0,-0.99775,0.0,0.29269]
[1776750680436,50.18,75828.32,0.0,-0.99775,0.0,0.29269]
[1776750680617,50.18,75828.32,0.0,-0.99775,0.0,0.29269]
[1776750680689,50.18,75828.32,0.0,-0.99775,0.0,0.29269]
[1776750680836,50.18,75828.53,0.0,-0.99775,0.0,0.29277]
[1776750685872,50.18,75829.22,0.0,-0.99774,0.0,0.29305]
[1776750690953,50.18,75828.75,0.0,-0.99775,0.0,0.29286]
[1776750692232,50.18,75828.75,0.0,-0.99775,0.0,0.29286]
[1776750692378,50.18,75828.75,0.0,-0.99775,0.0,0.29286]
[1776750692437,50.18,75828.75,0.0,-0.99775,0.0,0.29286]
[1776750692921,50.18,75829.66,0.0,-0.99775,0.0,0.29238]
[1776750698963,50.18,75830.06,0.0,-0.99775,0.0,0.29254]
[1776750703499,50.18,75828.9,0.0,-0.99775,0.0,0.29207]
[1776750703647,50.18,75828.9,0.0,-0.99775,0.0,0.29207]
[1776750703698,50.18,75828.9,0.0,-0.99775,0.0,0.29207]
[1776750703998,50.18,75826.48,0.0,-0.99776,0.0,0.2911]
[1776750705007,50.18,75821.64,0.0,-0.99778,0.0,0.28916]
[1776750707456,50.18,75820.59,0.0,-0.99778,0.0,0.28874]
[1776750707687,50.18,75820.59,0.0,-0.99778,0.0,0.28874]
[1776750709393,50.18,75820.63,0.0,-0.99778,0.0,0.28875]
[1776750709441,50.18,75820.63,0.0,-0.99778,0.0,0.28875]
[1776750710039,50.18,75817.54,0.0,-0.99779,0.0,0.28752]
[1776750710514,50.18,75817.54,0.0,-0.99779,0.0,0.28752]
[1776750710619,50.18,75817.54,0.0,-0.99779,0.0,0.28752]
[1776750711047,50.18,75821.7,0.0,-0.99778,0.0,0.28918]
[1776750712054,50.18,75824.13,0.0,-0.99777,0.0,0.29015]
[1776750717539,50.18,75824.2,0.0,-0.99777,0.0,0.29018]
[1776750717689,50.18,75824.2,0.0,-0.99777,0.0,0.29018]
[1776750717741,50.18,75824.2,0.0,-0.99777,0.0,0.29018]
[1776750717936,50.18,75824.2,0.0,-0.99777,0.0,0.29018]
[1776750718096,50.18,75823.66,0.0,-0.99777,0.0,0.28997]
[1776750723131,50.18,75822.52,0.0,-0.99777,0.0,0.28951]
[1776750730180,50.18,75822.2,0.0,-0.99777,0.0,0.28938]
[1776750732930,50.18,75822.2,0.0,-0.99777,0.0,0.28938]
[1776750732939,50.18,75822.2,0.0,-0.99777,0.0,0.28938]
[1776750733017,50.18,75824.99,0.0,-0.99776,0.0,0.2905]
[1776750733443,50.18,75824.99,0.0,-0.99776,0.0,0.2905]
[1776750733477,50.18,75827.06,0.0,-0.99776,0.0,0.29133]
[1776750740250,50.18,75826.41,0.0,-0.99776,0.0,0.29107]
[1776750745204,50.18,75825.43,0.0,-0.99776,0.0,0.29068]
[1776750745460,50.18,75825.43,0.0,-0.99776,0.0,0.29068]
[1776750749139,50.18,75825.28,0.0,-0.99776,0.0,0.29062]
[1776750749191,50.18,75824.32,0.0,-0.99777,0.0,0.29023]
[1776750749655,50.18,75824.32,0.0,-0.99777,0.0,0.29023]
[1776750749693,50.18,75824.32,0.0,-0.99777,0.0,0.29023]
[1776750749701,50.18,75822.55,0.0,-0.99777,0.0,0.28952]
[1776750753530,50.18,75819.88,0.0,-0.99779,0.0,0.28761]
[1776750756275,50.18,75821.85,0.0,-0.99778,0.0,0.2884]
[1776750756435,50.18,75821.85,0.0,-0.99778,0.0,0.2884]
[1776750756536,50.18,75826.01,0.0,-0.99777,0.0,0.29006]
[1776750763413,50.18,75826.95,0.0,-0.99776,0.0,0.29044]
[1776750766435,50.18,75833.72,0.0,-0.99774,0.0,0.29316]
[1776750767442,50.18,75834.77,0.0,-0.99774,0.0,0.29359]
[1776750771470,50.18,75832.66,0.0,-0.99774,0.0,0.29274]
[1776750780533,50.18,75834.41,0.0,-0.99774,0.0,0.29344]
[1776750781540,50.18,75839.43,0.0,-0.99772,0.0,0.29548]
[1776750786039,50.18,75846.67,0.0,-0.9977,0.0,0.29844]
[1776750787582,50.18,75849.67,0.0,-0.99769,0.0,0.29968]
[1776750792617,50.18,75849.93,0.0,-0.99769,0.0,0.29979]
[1776750797652,50.18,75849.21,0.0,-0.99769,0.0,0.29949]
[1776750798749,50.18,75849.21,0.0,-0.99769,0.0,0.29949]
[1776750799084,50.18,75847.02,0.0,-0.9977,0.0,0.29859]
[1776750801436,50.18,75846.98,0.0,-0.9977,0.0,0.29857]
[1776750803730,50.18,75846.98,0.0,-0.9977,0.0,0.29857]
[1776750803938,50.18,75846.98,0.0,-0.9977,0.0,0.29857]
[1776750804010,50.18,75850.04,0.0,-0.99768,0.0,0.29983]
[1776750804802,50.18,75850.04,0.0,-0.99768,0.0,0.29983]
[1776750804936,50.18,75850.04,0.0,-0.99768,0.0,0.29983]
[1776750812757,50.18,75851.74,0.0,-0.99769,0.0,0.29966]
[1776750818799,50.18,75850.7,0.0,-0.99769,0.0,0.29923]
[1776750827861,50.18,75851.75,0.0,-0.99769,0.0,0.29967]
[1776750832902,50.18,75852.21,0.0,-0.99768,0.0,0.29986]
[1776750834566,50.18,75851.96,0.0,-0.99768,0.0,0.29975]
[1776750834694,50.18,75851.96,0.0,-0.99768,0.0,0.29975]
[1776750834877,50.18,75851.96,0.0,-0.99768,0.0,0.29975]
[1776750834935,50.18,75851.96,0.0,-0.99768,0.0,0.29975]
[1776750834976,50.18,75851.92,0.0,-0.99768,0.0,0.29974]
[1776750840990,50.18,75851.64,0.0,-0.99769,0.0,0.29962]
[1776750841191,50.18,75851.64,0.0,-0.99769,0.0,0.29962]
[1776750842975,50.18,75848.35,0.0,-0.9977,0.0,0.29827]
[1776750847003,50.18,75851.01,0.0,-0.99769,0.0,0.29936]
[1776750847501,50.18,75851.01,0.0,-0.99769,0.0,0.29936]
[1776750847686,50.18,75851.01,0.0,-0.99769,0.0,0.29936]
[1776750847698,50.18,75851.01,0.0,-0.99769,0.0,0.29936]
[1776750848013,50.18,75851.08,0.0,-0.99769,0.0,0.29939]
[1776750853174,50.18,75851.77,0.0,-0.99769,0.0,0.29967]
[1776750853197,50.18,75851.77,0.0,-0.99769,0.0,0.29967]
[1776750853350,50.18,75853.14,0.0,-0.99768,0.0,0.30024]
[1776750853436,50.18,75853.14,0.0,-0.99768,0.0,0.30024]
[1776750856069,50.18,75851.17,0.0,-0.99769,0.0,0.29943]
[1776750864125,50.18,75851.05,0.0,-0.99769,0.0,0.29938]
[1776750868174,50.18,75849.21,0.0,-0.99769,0.0,0.29862]
[1776750868196,50.18,75849.21,0.0,-0.99769,0.0,0.29862]
[1776750868212,50.18,75846.7,0.0,-0.9977,0.0,0.29759]
[1776750871177,50.18,75846.7,0.0,-0.99771,0.0,0.29672]
[1776750872184,50.18,75843.48,0.0,-0.99772,0.0,0.29541]
[1776750872557,50.18,75843.48,0.0,-0.99772,0.0,0.29541]
[1776750872610,50.18,75843.48,0.0,-0.99772,0.0,0.29541]
[1776750872700,50.18,75843.48,0.0,-0.99772,0.0,0.29541]
[1776750873190,50.18,75843.37,0.0,-0.99772,0.0,0.29537]
[1776750876765,50.18,75842.82,0.0,-0.99772,0.0,0.29514]
[1776750876810,50.18,75842.82,0.0,-0.99772,0.0,0.29514]
[1776750876940,50.18,75842.82,0.0,-0.99772,0.0,0.29514]
[1776750877219,50.18,75842.67,0.0,-0.99772,0.0,0.29508]
[1776750882253,50.18,75849.15,0.0,-0.9977,0.0,0.29773]
[1776750882892,50.18,75849.15,0.0,-0.9977,0.0,0.29773]
[1776750882941,50.18,75849.15,0.0,-0.9977,0.0,0.29773]
[1776750883302,50.18,75849.15,0.0,-0.9977,0.0,0.29773]
[1776750883435,50.18,75850.84,0.0,-0.9977,0.0,0.29842]
[1776750884268,50.18,75851.8,0.0,-0.99769,0.0,0.29882]
[1776750890309,50.18,75852.14,0.0,-0.99769,0.0,0.29896]
[1776750891410,50.18,75852.53,0.0,-0.99769,0.0,0.29912]
[1776750891438,50.18,75852.53,0.0,-0.99769,0.0,0.29912]
[1776750897359,50.18,75855.38,0.0,-0.99768,0.0,0.30029]
[1776750898596,50.18,75855.38,0.0,-0.99768,0.0,0.30029]
[1776750898696,50.18,75855.38,0.0,-0.99768,0.0,0.30029]
[1776750898990,50.18,75855.38,0.0,-0.99768,0.0,0.30029]
[1776750899190,50.18,75855.38,0.0,-0.99768,0.0,0.30029]
[1776750899202,50.18,75859.15,0.0,-0.99767,0.0,0.30185]
[1776750899373,50.18,75861.51,0.0,-0.99766,0.0,0.30284]
[1776750901387,50.18,75864.31,0.0,-0.99765,0.0,0.304]
[1776750903034,50.18,75864.31,0.0,-0.99765,0.0,0.304]
[1776750903203,50.18,75864.31,0.0,-0.99765,0.0,0.304]
[1776750908436,50.18,75864.98,0.0,-0.99765,0.0,0.30428]
[1776750910333,50.18,75864.98,0.0,-0.99765,0.0,0.30428]
[1776750910444,50.18,75865.27,0.0,-0.99764,0.0,0.3044]
[1776750910885,50.18,75865.27,0.0,-0.99764,0.0,0.3044]
[1776750910936,50.18,75865.27,0.0,-0.99764,0.0,0.3044]
[1776750910986,50.18,75865.23,0.0,-0.99764,0.0,0.30439]
[1776750916492,50.18,75867.3,0.0,-0.99764,0.0,0.30525]
[1776750921528,50.18,75867.43,0.0,-0.99764,0.0,0.30531]
[1776750926564,50.18,75866.99,0.0,-0.99764,0.0,0.30512]
[1776750933614,50.18,75867.04,0.0,-0.99765,0.0,0.30426]
[1776750935628,50.18,75864.76,0.0,-0.99765,0.0,0.30331]
[1776750936575,50.18,75864.76,0.0,-0.99765,0.0,0.30331]
[1776750936688,50.18,75864.76,0.0,-0.99765,0.0,0.30331]
[1776750942678,50.18,75865.63,0.0,-0.99765,0.0,0.30367]
[1776750946880,50.18,75865.69,0.0,-0.99765,0.0,0.3037]
[1776750946939,50.18,75865.69,0.0,-0.99765,0.0,0.3037]
[1776750947196,50.18,75865.69,0.0,-0.99765,0.0,0.3037]
[1776750947295,50.18,75865.63,0.0,-0.99765,0.0,0.30367]
[1776750947435,50.18,75865.63,0.0,-0.99765,0.0,0.30367]
[1776750952747,50.18,75865.65,0.0,-0.99765,0.0,0.30368]
[1776750957784,50.18,75864.23,0.0,-0.99766,0.0,0.30309]
[1776750959994,50.18,75863.77,0.0,-0.99766,0.0,0.3029]
[1776750960195,50.18,75863.77,0.0,-0.99766,0.0,0.3029]
[1776750965839,50.18,75861.89,0.0,-0.99766,0.0,0.30212]
[1776750966738,50.18,75861.89,0.0,-0.99766,0.0,0.30212]
[1776750966937,50.18,75861.89,0.0,-0.99766,0.0,0.30212]
[1776750967002,50.18,75861.89,0.0,-0.99766,0.0,0.30212]
[1776750967190,50.18,75861.89,0.0,-0.99766,0.0,0.30212]
[1776750967291,50.18,75862.18,0.0,-0.99766,0.0,0.30224]
[1776750974903,50.18,75861.36,0.0,-0.99767,0.0,0.3019]
[1776750975863,50.18,75861.36,0.0,-0.99767,0.0,0.3019]
[1776750975940,50.18,75861.36,0.0,-0.99767,0.0,0.3019]
[1776750982582,50.18,75861.07,0.0,-0.99767,0.0,0.30178]
[1776750982688,50.18,75861.07,0.0,-0.99767,0.0,0.30178]
[1776750982796,50.18,75861.07,0.0,-0.99767,0.0,0.30178]
[1776750982937,50.18,75861.07,0.0,-0.99767,0.0,0.30178]
[1776750982959,50.18,75862.95,0.0,-0.99766,0.0,0.30256]
[1776750985979,50.18,75865.74,0.0,-0.99765,0.0,0.30372]
[1776750993029,50.18,75864.84,0.0,-0.99766,0.0,0.30247]
[1776750998064,50.18,75865.61,0.0,-0.99766,0.0,0.30279]
[1776751003137,50.18,75865.64,0.0,-0.99766,0.0,0.3028]
[1776751003228,50.18,75865.64,0.0,-0.99766,0.0,0.3028]
[1776751003289,50.18,75867.76,0.0,-0.99765,0.0,0.30368]
[1776751009140,50.18,75868.21,0.0,-0.99765,0.0,0.30387]
[1776751015183,50.18,75868.21,0.0,-0.99765,0.0,0.30387]
[1776751020218,50.18,75865.01,0.0,-0.99766,0.0,0.30254]
[1776751022232,50.18,75861.12,0.0,-0.99767,0.0,0.30092]
[1776751023239,50.18,75850.2,0.0,-0.99771,0.0,0.29643]
[1776751024246,50.18,75847.4,0.0,-0.99772,0.0,0.29528]
[1776751024518,50.18,75847.4,0.0,-0.99772,0.0,0.29528]
[1776751024694,50.18,75847.4,0.0,-0.99772,0.0,0.29528]
[1776751024789,50.18,75847.4,0.0,-0.99772,0.0,0.29528]
[1776751024937,50.18,75847.4,0.0,-0.99772,0.0,0.29528]
[1776751025252,50.18,75847.04,0.0,-0.99772,0.0,0.29514]
[1776751030097,50.18,75845.89,0.0,-0.99773,0.0,0.29467]
[1776751030195,50.18,75845.89,0.0,-0.99773,0.0,0.29467]
[1776751036330,50.18,75842.84,0.0,-0.99774,0.0,0.29343]
[1776751039863,50.18,75842.39,0.0,-0.99774,0.0,0.29325]
[1776751039936,50.18,75842.39,0.0,-0.99774,0.0,0.29325]
[1776751040034,50.18,75842.39,0.0,-0.99774,0.0,0.29325]
[1776751040190,50.18,75842.39,0.0,-0.99774,0.0,0.29325]
[1776751040358,50.18,75842.33,0.0,-0.99774,0.0,0.29322]
[1776751045393,50.18,75836.87,0.0,-0.99776,0.0,0.29102]
[1776751046799,50.18,75835.78,0.0,-0.99776,0.0,0.29058]
[1776751046941,50.18,75835.78,0.0,-0.99776,0.0,0.29058]
[1776751052441,50.18,75835.05,0.0,-0.99777,0.0,0.28944]
[1776751055002,50.18,75835.08,0.0,-0.99777,0.0,0.28945]
[1776751055199,50.18,75835.08,0.0,-0.99777,0.0,0.28945]
[1776751055315,50.18,75835.08,0.0,-0.99777,0.0,0.28945]
[1776751055438,50.18,75835.08,0.0,-0.99777,0.0,0.28945]
[1776751055463,50.18,75834.24,0.0,-0.99777,0.0,0.28912]
[1776751058483,50.18,75837.59,0.0,-0.99776,0.0,0.29046]
[1776751063519,50.18,75837.41,0.0,-0.99776,0.0,0.29039]
[1776751066254,50.18,75837.41,0.0,-0.99776,0.0,0.29039]
[1776751066436,50.18,75837.41,0.0,-0.99776,0.0,0.29039]
[1776751072581,50.18,75838.29,0.0,-0.99776,0.0,0.29074]
[1776751078702,50.18,75838.62,0.0,-0.99776,0.0,0.29087]
[1776751078749,50.18,75838.62,0.0,-0.99776,0.0,0.29087]
[1776751078936,50.18,75838.62,0.0,-0.99776,0.0,0.29087]
[1776751079020,50.18,75838.62,0.0,-0.99776,0.0,0.29087]
[1776751086771,50.18,75838.83,0.0,-0.99776,0.0,0.29096]
[1776751093471,50.18,75837.33,0.0,-0.99776,0.0,0.29035]
[1776751093524,50.18,75840.74,0.0,-0.99775,0.0,0.29173]
[1776751093692,50.18,75840.74,0.0,-0.99775,0.0,0.29173]
[1776751093916,50.18,75840.74,0.0,-0.99775,0.0,0.29173]
[1776751093936,50.18,75840.74,0.0,-0.99775,0.0,0.29173]
[1776751094017,50.18,75845.02,0.0,-0.99774,0.0,0.29346]
[1776751094736,50.18,75848.94,0.0,-0.99772,0.0,0.29505]
[1776751095743,50.18,75850.29,0.0,-0.99772,0.0,0.2956]
[1776751099082,50.18,75850.29,0.0,-0.99772,0.0,0.2956]
[1776751099197,50.18,75850.29,0.0,-0.99772,0.0,0.2956]
[1776751104806,50.18,75849.37,0.0,-0.99772,0.0,0.29523]
[1776751110850,50.18,75849.29,0.0,-0.99772,0.0,0.29519]
[1776751112864,50.18,75850.28,0.0,-0.99772,0.0,0.29473]
[1776751113679,50.18,75850.28,0.0,-0.99772,0.0,0.29473]
[1776751113688,50.18,75850.28,0.0,-0.99772,0.0,0.29473]
[1776751114227,50.18,75850.28,0.0,-0.99772,0.0,0.29473]
[1776751114440,50.18,75850.28,0.0,-0.99772,0.0,0.29473]
[1776751114446,50.18,75847.76,0.0,-0.99773,0.0,0.29371]
[1776751121927,50.18,75846.9,0.0,-0.99774,0.0,0.29336]
[1776751122723,50.18,75846.9,0.0,-0.99774,0.0,0.29336]
[1776751122935,50.18,75846.9,0.0,-0.99774,0.0,0.29336]
[1776751128976,50.18,75845.5,0.0,-0.99774,0.0,0.29279]
[1776751133378,50.18,75845.03,0.0,-0.99774,0.0,0.2926]
[1776751133441,50.18,75845.03,0.0,-0.99774,0.0,0.2926]
[1776751133753,50.18,75845.92,0.0,-0.99774,0.0,0.29296]
[1776751133937,50.18,75845.92,0.0,-0.99774,0.0,0.29296]
[1776751134011,50.18,75845.84,0.0,-0.99774,0.0,0.29293]
[1776751136024,50.18,75843.11,0.0,-0.99775,0.0,0.29183]
[1776751142293,50.18,75842.62,0.0,-0.99775,0.0,0.29163]
[1776751142436,50.18,75842.62,0.0,-0.99775,0.0,0.29163]
[1776751143074,50.18,75840.34,0.0,-0.99776,0.0,0.29071]
[1776751144083,50.18,75844.1,0.0,-0.99774,0.0,0.29223]
[1776751144920,50.18,75844.1,0.0,-0.99774,0.0,0.29223]
[1776751144942,50.18,75844.1,0.0,-0.99774,0.0,0.29223]
[1776751145327,50.18,75844.1,0.0,-0.99774,0.0,0.29223]
[1776751145436,50.18,75844.1,0.0,-0.99774,0.0,0.29223]
[1776751145538,50.18,75846.19,0.0,-0.99774,0.0,0.29307]
[1776751151131,50.18,75843.72,0.0,-0.99775,0.0,0.29207]
[1776751152256,50.18,75843.72,0.0,-0.99775,0.0,0.29207]
[1776751152309,50.18,75843.72,0.0,-0.99775,0.0,0.29207]
[1776751152435,50.18,75843.72,0.0,-0.99775,0.0,0.29207]
[1776751152528,50.18,75843.26,0.0,-0.99775,0.0,0.29189]
[1776751155373,50.18,75843.77,0.0,-0.99775,0.0,0.29209]
[1776751155436,50.18,75843.77,0.0,-0.99775,0.0,0.29209]
[1776751155537,50.18,75842.47,0.0,-0.99775,0.0,0.29157]
[1776751161202,50.18,75840.56,0.0,-0.99776,0.0,0.2908]
[1776751167244,50.18,75840.61,0.0,-0.99776,0.0,0.29082]
[1776751169690,50.18,75841.7,0.0,-0.99775,0.0,0.29126]
[1776751169937,50.18,75841.7,0.0,-0.99775,0.0,0.29126]
[1776751171272,50.18,75844.82,0.0,-0.99775,0.0,0.29166]
[1776751177315,50.18,75846.57,0.0,-0.99774,0.0,0.29237]
[1776751183357,50.18,75845.5,0.0,-0.99775,0.0,0.29194]
[1776751185424,50.18,75844.45,0.0,-0.99775,0.0,0.29151]
[1776751185434,50.18,75844.45,0.0,-0.99775,0.0,0.29151]
[1776751185445,50.18,75839.81,0.0,-0.99777,0.0,0.28965]
[1776751185686,50.18,75839.81,0.0,-0.99777,0.0,0.28965]
[1776751185937,50.18,75839.81,0.0,-0.99777,0.0,0.28965]
[1776751186378,50.18,75837.52,0.0,-0.99777,0.0,0.28873]
[1776751190405,50.18,75835.39,0.0,-0.99778,0.0,0.28788]
[1776751196448,50.18,75835.53,0.0,-0.99778,0.0,0.28794]
[1776751197226,50.18,75835.53,0.0,-0.99778,0.0,0.28794]
[1776751197435,50.18,75835.53,0.0,-0.99778,0.0,0.28794]
[1776751201483,50.18,75832.51,0.0,-0.99779,0.0,0.28673]
[1776751202846,50.18,75831.49,0.0,-0.99779,0.0,0.28633]
[1776751202934,50.18,75831.49,0.0,-0.99779,0.0,0.28633]
[1776751203244,50.18,75831.49,0.0,-0.99779,0.0,0.28633]
[1776751203437,50.18,75831.49,0.0,-0.99779,0.0,0.28633]
[1776751203497,50.18,75836.03,0.0,-0.99778,0.0,0.28814]
[1776751209545,50.18,75836.22,0.0,-0.99778,0.0,0.28821]
[1776751214580,50.18,75836.14,0.0,-0.99778,0.0,0.28818]
[1776751217120,50.18,75834.57,0.0,-0.99778,0.0,0.28755]
[1776751217190,50.18,75834.57,0.0,-0.99778,0.0,0.28755]
[1776751222635,50.18,75836.23,0.0,-0.99778,0.0,0.28822]
[1776751225657,50.18,75834.07,0.0,-0.99779,0.0,0.28735]
[1776751225846,50.18,75834.07,0.0,-0.99779,0.0,0.28735]
[1776751225939,50.18,75834.07,0.0,-0.99779,0.0,0.28735]
[1776751226304,50.18,75834.07,0.0,-0.99779,0.0,0.28735]
[1776751226437,50.18,75834.07,0.0,-0.99779,0.0,0.28735]
[1776751226663,50.18,75833.51,0.0,-0.99779,0.0,0.28713]
[1776751230727,50.18,75830.91,0.0,-0.9978,0.0,0.2861]
[1776751233054,50.18,75830.53,0.0,-0.9978,0.0,0.28511]
[1776751233188,50.18,75830.53,0.0,-0.9978,0.0,0.28511]
[1776751238749,50.18,75830.36,0.0,-0.9978,0.0,0.28504]
[1776751241306,50.18,75830.36,0.0,-0.9978,0.0,0.28504]
[1776751241437,50.18,75830.36,0.0,-0.9978,0.0,0.28504]
[1776751241501,50.18,75830.36,0.0,-0.9978,0.0,0.28504]
[1776751241538,50.18,75830.26,0.0,-0.9978,0.0,0.285]
[1776751241694,50.18,75830.26,0.0,-0.9978,0.0,0.285]
[1776751246806,50.18,75830.69,0.0,-0.9978,0.0,0.28517]
[1776751251842,50.18,75831.26,0.0,-0.9978,0.0,0.28539]
[1776751257340,50.18,75831.47,0.0,-0.9978,0.0,0.28548]
[1776751257436,50.18,75831.47,0.0,-0.9978,0.0,0.28548]
[1776751257519,50.18,75837.16,0.0,-0.99778,0.0,0.28774]
[1776751257884,50.18,75842.76,0.0,-0.99776,0.0,0.28998]
[1776751259898,50.18,75844.74,0.0,-0.99776,0.0,0.29078]
[1776751261006,50.18,75844.74,0.0,-0.99776,0.0,0.29078]
[1776751261071,50.18,75844.74,0.0,-0.99776,0.0,0.29078]
[1776751261108,50.18,75845.03,0.0,-0.99775,0.0,0.29089]
[1776751262207,50.18,75845.03,0.0,-0.99775,0.0,0.29089]
[1776751262438,50.18,75845.03,0.0,-0.99775,0.0,0.29089]
[1776751265581,50.18,75843.43,0.0,-0.99776,0.0,0.29025]
[1776751265690,50.18,75843.43,0.0,-0.99776,0.0,0.29025]
[1776751266165,50.18,75841.73,0.0,-0.99777,0.0,0.28957]
[1776751266193,50.18,75841.73,0.0,-0.99777,0.0,0.28957]
[1776751266292,50.18,75838.4,0.0,-0.99778,0.0,0.28823]
[1776751273063,50.18,75836.96,0.0,-0.99778,0.0,0.28766]
[1776751273156,50.18,75833.15,0.0,-0.99779,0.0,0.28614]
[1776751274524,50.18,75833.15,0.0,-0.99779,0.0,0.28614]
[1776751274692,50.18,75833.15,0.0,-0.99779,0.0,0.28614]
[1776751274625,50.18,75827.78,0.0,-0.99781,0.0,0.28402]
[1776751275007,50.18,75824.95,0.0,-0.99782,0.0,0.28291]
[1776751279031,50.18,75822.63,0.0,-0.99783,0.0,0.282]
[1776751284066,50.18,75822.6,0.0,-0.99783,0.0,0.28198]
[1776751289101,50.18,75821.04,0.0,-0.99783,0.0,0.28137]
[1776751293128,50.18,75814.91,0.0,-0.99786,0.0,0.27816]
[1776751295144,50.18,75811.83,0.0,-0.99787,0.0,0.27697]
[1776751296152,50.18,75808.35,0.0,-0.99788,0.0,0.27563]
[1776751297158,50.18,75804.91,0.0,-0.99789,0.0,0.27431]
[1776751302192,50.18,75803.98,0.0,-0.9979,0.0,0.27395]
[1776751310249,50.18,75805.01,0.0,-0.99789,0.0,0.27435]
[1776751313270,50.18,75791.32,0.0,-0.99794,0.0,0.26915]
[1776751314276,50.18,75791.12,0.0,-0.99794,0.0,0.26908]
[1776751315284,50.18,75793.39,0.0,-0.99793,0.0,0.26993]
[1776751316197,50.18,75793.39,0.0,-0.99793,0.0,0.26993]
[1776751316686,50.18,75793.39,0.0,-0.99793,0.0,0.26993]
[1776751316467,50.18,75797.02,0.0,-0.99792,0.0,0.2713]
[1776751322332,50.18,75797.04,0.0,-0.99792,0.0,0.27131]
[1776751323924,50.18,75797.73,0.0,-0.99792,0.0,0.27157]
[1776751323939,50.18,75797.73,0.0,-0.99792,0.0,0.27157]
[1776751324347,50.18,75798.53,0.0,-0.99791,0.0,0.27188]
[1776751328375,50.18,75801.6,0.0,-0.9979,0.0,0.27304]
[1776751329654,50.18,75810.02,0.0,-0.99788,0.0,0.27627]
[1776751330236,50.18,75810.02,0.0,-0.99788,0.0,0.27627]
[1776751330389,50.18,75812.38,0.0,-0.99787,0.0,0.27718]
[1776751332435,50.18,75813.28,0.0,-0.99787,0.0,0.27753]
[1776751332958,50.18,75814.38,0.0,-0.99786,0.0,0.27795]
[1776751333193,50.18,75814.38,0.0,-0.99786,0.0,0.27795]
[1776751333412,50.18,75815.16,0.0,-0.99786,0.0,0.27826]
[1776751334440,50.18,75815.16,0.0,-0.99786,0.0,0.27826]
[1776751339667,50.18,75812.33,0.0,-0.99787,0.0,0.27716]
[1776751339688,50.18,75812.33,0.0,-0.99787,0.0,0.27716]
[1776751339765,50.18,75811.85,0.0,-0.99787,0.0,0.27698]
[1776751340436,50.18,75811.85,0.0,-0.99787,0.0,0.27698]
[1776751340459,50.18,75809.83,0.0,-0.99788,0.0,0.2762]
[1776751345494,50.18,75809.53,0.0,-0.99788,0.0,0.27608]
[1776751348628,50.18,75809.5,0.0,-0.99788,0.0,0.27607]
[1776751348690,50.18,75809.5,0.0,-0.99788,0.0,0.27607]
[1776751348729,50.18,75809.5,0.0,-0.99788,0.0,0.27607]
[1776751349135,50.18,75809.5,0.0,-0.99788,0.0,0.27607]
[1776751349192,50.18,75809.5,0.0,-0.99788,0.0,0.27607]
[1776751354557,50.18,75808.32,0.0,-0.99789,0.0,0.2748]
[1776751358711,50.18,75808.07,0.0,-0.99789,0.0,0.2747]
[1776751358770,50.18,75804.65,0.0,-0.9979,0.0,0.27339]
[1776751358938,50.18,75804.65,0.0,-0.9979,0.0,0.27339]
[1776751359251,50.18,75804.65,0.0,-0.9979,0.0,0.27339]
[1776751359437,50.18,75804.65,0.0,-0.9979,0.0,0.27339]
[1776751361606,50.18,75808.91,0.0,-0.99789,0.0,0.27502]
[1776751362365,50.18,75808.91,0.0,-0.99789,0.0,0.27502]
[1776751362444,50.18,75808.91,0.0,-0.99789,0.0,0.27502]
[1776751362613,50.18,75813.02,0.0,-0.99787,0.0,0.2766]
[1776751363035,50.18,75813.02,0.0,-0.99787,0.0,0.2766]
[1776751363188,50.18,75813.02,0.0,-0.99787,0.0,0.2766]
[1776751366584,50.18,75813.43,0.0,-0.99787,0.0,0.27676]
[1776751366690,50.18,75813.43,0.0,-0.99787,0.0,0.27676]
[1776751366779,50.18,75808.84,0.0,-0.99789,0.0,0.275]
[1776751367165,50.18,75808.84,0.0,-0.99789,0.0,0.275]
[1776751367201,50.18,75808.84,0.0,-0.99789,0.0,0.275]
[1776751368655,50.18,75802.49,0.0,-0.99791,0.0,0.27257]
[1776751369212,50.18,75802.49,0.0,-0.99791,0.0,0.27257]
[1776751369442,50.18,75802.49,0.0,-0.99791,0.0,0.27257]
[1776751369724,50.18,75802.49,0.0,-0.99791,0.0,0.27257]
[1776751369662,50.18,75801.75,0.0,-0.99791,0.0,0.27229]
[1776751369937,50.18,75801.75,0.0,-0.99791,0.0,0.27229]
[1776751374697,50.18,75796.76,0.0,-0.99793,0.0,0.2704]
[1776751374841,50.18,75796.76,0.0,-0.99793,0.0,0.2704]
[1776751374938,50.18,75796.76,0.0,-0.99793,0.0,0.2704]
[1776751375813,50.18,75796.76,0.0,-0.99793,0.0,0.2704]
[1776751375704,50.18,75795.51,0.0,-0.99793,0.0,0.26993]
[1776751375943,50.18,75795.51,0.0,-0.99793,0.0,0.26993]
[1776751376711,50.18,75785.31,0.0,-0.99796,0.0,0.2661]
[1776751377718,50.18,75784.28,0.0,-0.99796,0.0,0.26572]
[1776751380457,50.18,75783.61,0.0,-0.99797,0.0,0.26547]
[1776751380697,50.18,75783.61,0.0,-0.99797,0.0,0.26547]
[1776751380739,50.18,75783.26,0.0,-0.99797,0.0,0.26534]
[1776751381318,50.18,75783.26,0.0,-0.99797,0.0,0.26534]
[1776751381439,50.18,75783.26,0.0,-0.99797,0.0,0.26534]
[1776751386781,50.18,75781.71,0.0,-0.99797,0.0,0.26476]
[1776751387095,50.18,75781.71,0.0,-0.99797,0.0,0.26476]
[1776751387197,50.18,75781.71,0.0,-0.99797,0.0,0.26476]
[1776751388021,50.18,75780.9,0.0,-0.99798,0.0,0.26446]
[1776751388207,50.18,75780.9,0.0,-0.99798,0.0,0.26446]
[1776751388795,50.18,75783.55,0.0,-0.99797,0.0,0.26544]
[1776751389802,50.18,75781.67,0.0,-0.99797,0.0,0.26475]
[1776751392823,50.18,75779.27,0.0,-0.99798,0.0,0.26386]
[1776751392914,50.18,75779.27,0.0,-0.99798,0.0,0.26386]
[1776751392939,50.18,75779.27,0.0,-0.99798,0.0,0.26386]
[1776751393830,50.18,75777.27,0.0,-0.99799,0.0,0.26312]
[1776751394837,50.18,75771.47,0.0,-0.998,0.0,0.26098]
[1776751395843,50.18,75764.18,0.0,-0.99803,0.0,0.25832]
[1776751396851,50.18,75766.59,0.0,-0.99802,0.0,0.2592]
[1776751398694,50.18,75766.59,0.0,-0.99802,0.0,0.2592]
[1776751398796,50.18,75767.25,0.0,-0.99802,0.0,0.25944]
[1776751398939,50.18,75767.25,0.0,-0.99802,0.0,0.25944]
[1776751399519,50.18,75767.25,0.0,-0.99802,0.0,0.25944]
[1776751399695,50.18,75767.25,0.0,-0.99802,0.0,0.25944]
[1776751401886,50.18,75772.12,0.0,-0.998,0.0,0.26122]
[1776751406425,50.18,75772.57,0.0,-0.998,0.0,0.26139]
[1776751406438,50.18,75772.57,0.0,-0.998,0.0,0.26139]
[1776751406517,50.18,75777.6,0.0,-0.99799,0.0,0.26324]
[1776751407375,50.18,75777.6,0.0,-0.99799,0.0,0.26324]
[1776751407442,50.18,75777.6,0.0,-0.99799,0.0,0.26324]
[1776751412964,50.18,75788.41,0.0,-0.99796,0.0,0.26646]
[1776751413971,50.18,75796.31,0.0,-0.99793,0.0,0.26942]
[1776751414980,50.18,75799.93,0.0,-0.99792,0.0,0.27079]
[1776751416209,50.18,75799.93,0.0,-0.99792,0.0,0.27079]
[1776751416438,50.18,75799.93,0.0,-0.99792,0.0,0.27079]
[1776751416538,50.18,75801.32,0.0,-0.99792,0.0,0.27132]
[1776751416992,50.18,75804.2,0.0,-0.99791,0.0,0.27241]
[1776751418137,50.18,75804.2,0.0,-0.99791,0.0,0.27241]
[1776751418190,50.18,75804.2,0.0,-0.99791,0.0,0.27241]
[1776751423035,50.18,75806.77,0.0,-0.9979,0.0,0.27339]
[1776751425325,50.18,75808.05,0.0,-0.9979,0.0,0.27388]
[1776751425446,50.18,75808.05,0.0,-0.9979,0.0,0.27388]
[1776751425544,50.18,75808.05,0.0,-0.9979,0.0,0.27388]
[1776751426849,50.18,75808.05,0.0,-0.9979,0.0,0.27388]
[1776751426866,50.18,75803.33,0.0,-0.99791,0.0,0.27208]
[1776751426937,50.18,75803.33,0.0,-0.99791,0.0,0.27208]
[1776751430955,50.18,75802.74,0.0,-0.99791,0.0,0.27185]
[1776751431198,50.18,75802.74,0.0,-0.99791,0.0,0.27185]
[1776751431326,50.18,75802.74,0.0,-0.99791,0.0,0.27185]
[1776751431443,50.18,75802.74,0.0,-0.99791,0.0,0.27185]
[1776751431533,50.18,75803.03,0.0,-0.99791,0.0,0.27196]
[1776751436553,50.18,75801.51,0.0,-0.99792,0.0,0.27139]
[1776751436690,50.18,75801.51,0.0,-0.99792,0.0,0.27139]
[1776751436790,50.18,75801.15,0.0,-0.99792,0.0,0.27125]
[1776751436970,50.18,75801.15,0.0,-0.99792,0.0,0.27125]
[1776751437203,50.18,75801.15,0.0,-0.99792,0.0,0.27125]
[1776751437305,50.18,75797.5,0.0,-0.99793,0.0,0.26987]
[1776751443176,50.18,75798.4,0.0,-0.99793,0.0,0.27021]
[1776751446463,50.18,75797.91,0.0,-0.99793,0.0,0.27003]
[1776751446694,50.18,75797.91,0.0,-0.99793,0.0,0.27003]
[1776751446792,50.18,75796.83,0.0,-0.99793,0.0,0.26962]
[1776751447153,50.18,75796.83,0.0,-0.99793,0.0,0.26962]
[1776751447190,50.18,75796.83,0.0,-0.99793,0.0,0.26962]
[1776751451206,50.18,75794.42,0.0,-0.99794,0.0,0.26871]
[1776751451442,50.18,75794.42,0.0,-0.99794,0.0,0.26871]
[1776751451634,50.18,75794.42,0.0,-0.99794,0.0,0.26871]
[1776751451698,50.18,75794.42,0.0,-0.99794,0.0,0.26871]
[1776751451800,50.18,75797.34,0.0,-0.99793,0.0,0.26981]
[1776751455906,50.18,75797.75,0.0,-0.99793,0.0,0.26996]
[1776751455941,50.18,75797.79,0.0,-0.99793,0.0,0.26998]
[1776751459905,50.18,75799.22,0.0,-0.99792,0.0,0.27052]
[1776751459937,50.18,75798.8,0.0,-0.99793,0.0,0.27036]
[1776751460296,50.18,75800.79,0.0,-0.99792,0.0,0.27111]
[1776751461831,50.18,75800.79,0.0,-0.99792,0.0,0.27111]
[1776751461940,50.18,75801.74,0.0,-0.99792,0.0,0.27147]
[1776751463317,50.18,75805.13,0.0,-0.9979,0.0,0.27276]
[1776751464324,50.18,75804.95,0.0,-0.99791,0.0,0.2727]
[1776751472379,50.18,75802.81,0.0,-0.99792,0.0,0.27107]
[1776751472942,50.18,75802.81,0.0,-0.99792,0.0,0.27107]
[1776751473191,50.18,75802.81,0.0,-0.99792,0.0,0.27107]
[1776751473766,50.18,75802.81,0.0,-0.99792,0.0,0.27107]
[1776751473793,50.18,75802.39,0.0,-0.99792,0.0,0.27091]
[1776751473940,50.18,75802.39,0.0,-0.99792,0.0,0.27091]
[1776751475401,50.18,75798.54,0.0,-0.99793,0.0,0.26946]
[1776751477583,50.18,75797.14,0.0,-0.99794,0.0,0.26893]
[1776751477698,50.18,75797.14,0.0,-0.99794,0.0,0.26893]
[1776751479667,50.18,75796.59,0.0,-0.99794,0.0,0.26872]
[1776751479691,50.18,75796.59,0.0,-0.99794,0.0,0.26872]
[1776751479768,50.18,75796.55,0.0,-0.99794,0.0,0.26871]
[1776751485470,50.18,75797.4,0.0,-0.99794,0.0,0.26903]
[1776751489498,50.18,75795.58,0.0,-0.99794,0.0,0.26834]
[1776751490757,50.18,75795.58,0.0,-0.99794,0.0,0.26834]
[1776751490826,50.18,75795.58,0.0,-0.99794,0.0,0.26834]
[1776751490858,50.18,75793.05,0.0,-0.99795,0.0,0.26739]
[1776751491512,50.18,75790.77,0.0,-0.99796,0.0,0.26654]
[1776751496548,50.18,75790.34,0.0,-0.99796,0.0,0.26638]
[1776751497184,50.18,75790.34,0.0,-0.99796,0.0,0.26638]
[1776751497437,50.18,75790.34,0.0,-0.99796,0.0,0.26638]
[1776751497555,50.18,75790.55,0.0,-0.99796,0.0,0.26646]
[1776751498127,50.18,75790.55,0.0,-0.99796,0.0,0.26646]
[1776751498201,50.18,75790.55,0.0,-0.99796,0.0,0.26646]
[1776751500576,50.18,75792.39,0.0,-0.99795,0.0,0.26715]
[1776751503693,50.18,75793.57,0.0,-0.99795,0.0,0.26759]
[1776751503937,50.18,75793.57,0.0,-0.99795,0.0,0.26759]
[1776751503921,50.18,75793.4,0.0,-0.99795,0.0,0.26752]
[1776751504494,50.18,75793.4,0.0,-0.99795,0.0,0.26752]
[1776751504697,50.18,75793.4,0.0,-0.99795,0.0,0.26752]
[1776751504753,50.18,75793.3,0.0,-0.99795,0.0,0.26749]
[1776751506617,50.18,75790.63,0.0,-0.99796,0.0,0.26649]
[1776751511612,50.18,75790.41,0.0,-0.99796,0.0,0.26641]
[1776751511687,50.18,75790.41,0.0,-0.99796,0.0,0.26641]
[1776751512660,50.18,75792.17,0.0,-0.99795,0.0,0.26706]
[1776751515681,50.18,75798.51,0.0,-0.99793,0.0,0.26945]
[1776751516474,50.18,75798.51,0.0,-0.99793,0.0,0.26945]
[1776751516692,50.18,75798.51,0.0,-0.99793,0.0,0.26945]
[1776751516793,50.18,75800.24,0.0,-0.99793,0.0,0.2701]
[1776751521004,50.18,75800.81,0.0,-0.99792,0.0,0.27031]
[1776751521198,50.18,75800.81,0.0,-0.99792,0.0,0.27031]
[1776751527765,50.18,75800.28,0.0,-0.99793,0.0,0.27011]
[1776751528340,50.18,75800.28,0.0,-0.99793,0.0,0.27011]
[1776751529266,50.18,75800.28,0.0,-0.99793,0.0,0.27011]
[1776751529440,50.18,75800.28,0.0,-0.99793,0.0,0.27011]
[1776751533807,50.18,75794.29,0.0,-0.99795,0.0,0.26706]
[1776751534170,50.18,75794.29,0.0,-0.99795,0.0,0.26706]
[1776751534187,50.18,75794.29,0.0,-0.99795,0.0,0.26706]
[1776751539852,50.18,75793.93,0.0,-0.99795,0.0,0.26692]
[1776751543881,50.18,75782.47,0.0,-0.99799,0.0,0.26267]
[1776751544467,50.18,75782.47,0.0,-0.99799,0.0,0.26267]
[1776751544888,50.18,75782.85,0.0,-0.99799,0.0,0.26281]
[1776751545796,50.18,75782.85,0.0,-0.99799,0.0,0.26281]
[1776751545937,50.18,75782.85,0.0,-0.99799,0.0,0.26281]
[1776751548435,50.18,75782.31,0.0,-0.99799,0.0,0.26261]
[1776751548916,50.18,75782.49,0.0,-0.99799,0.0,0.26267]
[1776751551367,50.18,75781.72,0.0,-0.99799,0.0,0.26239]
[1776751551438,50.18,75781.72,0.0,-0.99799,0.0,0.26239]
[1776751551938,50.18,75778.69,0.0,-0.998,0.0,0.26127]
[1776751557980,50.18,75783.39,0.0,-0.99799,0.0,0.263]
[1776751558795,50.18,75783.39,0.0,-0.99799,0.0,0.263]
[1776751558937,50.18,75783.39,0.0,-0.99799,0.0,0.263]
[1776751559853,50.18,75784.38,0.0,-0.99798,0.0,0.26337]
[1776751559936,50.18,75784.38,0.0,-0.99798,0.0,0.26337]
[1776751559994,50.18,75785.43,0.0,-0.99798,0.0,0.26376]
[1776751562008,50.18,75789.96,0.0,-0.99796,0.0,0.26544]
[1776751567043,50.18,75790.88,0.0,-0.99796,0.0,0.26578]
[1776751569057,50.18,75799.37,0.0,-0.99794,0.0,0.26896]
[1776751570697,50.18,75799.37,0.0,-0.99794,0.0,0.26896]
[1776751570941,50.18,75799.37,0.0,-0.99794,0.0,0.26896]
[1776751571036,50.18,75804.12,0.0,-0.99792,0.0,0.27076]
[1776751576283,50.18,75804.12,0.0,-0.99792,0.0,0.27076]
[1776751576438,50.18,75804.12,0.0,-0.99792,0.0,0.27076]
[1776751576539,50.18,75803.41,0.0,-0.99792,0.0,0.27049]
[1776751581189,50.18,75801.48,0.0,-0.99793,0.0,0.26976]
[1776751581440,50.18,75801.48,0.0,-0.99793,0.0,0.26976]
[1776751584182,50.18,75798.72,0.0,-0.99794,0.0,0.26872]
[1776751590224,50.18,75799.57,0.0,-0.99793,0.0,0.26904]
[1776751592238,50.18,75799.37,0.0,-0.99794,0.0,0.26816]
[1776751597273,50.18,75798.99,0.0,-0.99794,0.0,0.26802]
[1776751599506,50.18,75799.24,0.0,-0.99794,0.0,0.26811]
[1776751599687,50.18,75799.24,0.0,-0.99794,0.0,0.26811]
[1776751600743,50.18,75799.28,0.0,-0.99794,0.0,0.26813]
[1776751600934,50.18,75799.28,0.0,-0.99794,0.0,0.26813]
[1776751601035,50.18,75799.35,0.0,-0.99794,0.0,0.26815]
[1776751608349,50.18,75799.17,0.0,-0.99794,0.0,0.26808]
[1776751614512,50.18,75799.21,0.0,-0.99794,0.0,0.2681]
[1776751614687,50.18,75799.21,0.0,-0.99794,0.0,0.2681]
[1776751620434,50.18,75798.56,0.0,-0.99794,0.0,0.26786]
[1776751621441,50.18,75791.2,0.0,-0.99797,0.0,0.26511]
[1776751622448,50.18,75788.81,0.0,-0.99797,0.0,0.26422]
[1776751623499,50.18,75788.81,0.0,-0.99797,0.0,0.26422]
[1776751623691,50.18,75788.81,0.0,-0.99797,0.0,0.26422]
[1776751623769,50.18,75791.17,0.0,-0.99797,0.0,0.26509]
[1776751625077,50.18,75791.17,0.0,-0.99797,0.0,0.26509]
[1776751625189,50.18,75790.0,0.0,-0.99797,0.0,0.26466]
[1776751625468,50.18,75790.07,0.0,-0.99797,0.0,0.26469]
[1776751631511,50.18,75790.73,0.0,-0.99797,0.0,0.26493]
[1776751635751,50.18,75790.27,0.0,-0.99797,0.0,0.26476]
[1776751635937,50.18,75790.27,0.0,-0.99797,0.0,0.26476]
[1776751642588,50.18,75790.97,0.0,-0.99797,0.0,0.26502]
[1776751643584,50.18,75790.97,0.0,-0.99797,0.0,0.26502]
[1776751643689,50.18,75790.97,0.0,-0.99797,0.0,0.26502]
[1776751643790,50.18,75795.75,0.0,-0.99795,0.0,0.2668]
[1776751645023,50.18,75795.75,0.0,-0.99795,0.0,0.2668]
[1776751645187,50.18,75795.91,0.0,-0.99795,0.0,0.26686]
[1776751645609,50.18,75795.5,0.0,-0.99795,0.0,0.26671]
[1776751649972,50.18,75795.53,0.0,-0.99795,0.0,0.26672]
[1776751650204,50.18,75795.5,0.0,-0.99795,0.0,0.26671]
[1776751651651,50.18,75795.45,0.0,-0.99796,0.0,0.26589]
[1776751656791,50.18,75793.96,0.0,-0.99796,0.0,0.26534]
[1776751656936,50.18,75793.96,0.0,-0.99796,0.0,0.26534]
[1776751657036,50.18,75789.45,0.0,-0.99798,0.0,0.26366]
[1776751657932,50.18,75789.45,0.0,-0.99798,0.0,0.26366]
[1776751658017,50.18,75788.79,0.0,-0.99798,0.0,0.26342]
[1776751658191,50.18,75788.79,0.0,-0.99798,0.0,0.26342]
[1776751663735,50.18,75789.98,0.0,-0.99798,0.0,0.26386]
[1776751668338,50.18,75789.5,0.0,-0.99798,0.0,0.26368]
[1776751668434,50.18,75789.5,0.0,-0.99798,0.0,0.26368]
[1776751674812,50.18,75789.14,0.0,-0.99798,0.0,0.26355]
[1776751675837,50.18,75789.14,0.0,-0.99798,0.0,0.26355]
[1776751675941,50.18,75789.14,0.0,-0.99798,0.0,0.26355]
[1776751676513,50.18,75787.84,0.0,-0.99798,0.0,0.26307]
[1776751676687,50.18,75787.84,0.0,-0.99798,0.0,0.26307]
[1776751676788,50.18,75787.84,0.0,-0.99798,0.0,0.26307]
[1776751681862,50.18,75788.76,0.0,-0.99798,0.0,0.26341]
[1776751682247,50.18,75788.76,0.0,-0.99798,0.0,0.26341]
[1776751682438,50.18,75788.76,0.0,-0.99798,0.0,0.26341]
[1776751691933,50.18,75790.16,0.0,-0.99798,0.0,0.26392]
[1776751692304,50.18,75790.16,0.0,-0.99798,0.0,0.26392]
[1776751692434,50.18,75790.16,0.0,-0.99798,0.0,0.26392]
[1776751692939,50.18,75793.13,0.0,-0.99797,0.0,0.26503]
[1776751693524,50.18,75793.13,0.0,-0.99797,0.0,0.26503]
[1776751693689,50.18,75793.13,0.0,-0.99797,0.0,0.26503]
[1776751693947,50.18,75800.11,0.0,-0.99795,0.0,0.26763]
[1776751694954,50.18,75799.93,0.0,-0.99795,0.0,0.26757]
[1776751702003,50.18,75797.96,0.0,-0.99795,0.0,0.26683]
[1776751703947,50.18,75797.99,0.0,-0.99795,0.0,0.26684]
[1776751704017,50.18,75802.84,0.0,-0.99794,0.0,0.26866]
[1776751704189,50.18,75802.84,0.0,-0.99794,0.0,0.26866]
[1776751705024,50.18,75805.35,0.0,-0.99793,0.0,0.26961]
[1776751707038,50.18,75810.02,0.0,-0.99791,0.0,0.27137]
[1776751707555,50.18,75810.02,0.0,-0.99791,0.0,0.27137]
[1776751707689,50.18,75810.02,0.0,-0.99791,0.0,0.27137]
[1776751708045,50.18,75811.22,0.0,-0.99791,0.0,0.27183]
[1776751709513,50.18,75811.26,0.0,-0.99791,0.0,0.27184]
[1776751709692,50.18,75811.26,0.0,-0.99791,0.0,0.27184]
[1776751711065,50.18,75811.24,0.0,-0.99792,0.0,0.27102]
[1776751716101,50.18,75811.09,0.0,-0.99792,0.0,0.27097]
[1776751718287,50.18,75811.11,0.0,-0.99792,0.0,0.27098]
[1776751718441,50.18,75811.11,0.0,-0.99792,0.0,0.27098]
[1776751719240,50.18,75811.11,0.0,-0.99792,0.0,0.27098]
[1776751719434,50.18,75811.11,0.0,-0.99792,0.0,0.27098]
[1776751720129,50.18,75810.86,0.0,-0.99792,0.0,0.27088]
[1776751723113,50.18,75810.07,0.0,-0.99792,0.0,0.27058]
[1776751723187,50.18,75810.07,0.0,-0.99792,0.0,0.27058]
[1776751726840,50.18,75810.47,0.0,-0.99792,0.0,0.27073]
[1776751728092,50.18,75810.58,0.0,-0.99792,0.0,0.27077]
[1776751728190,50.18,75810.58,0.0,-0.99792,0.0,0.27077]
[1776751728193,50.18,75810.37,0.0,-0.99792,0.0,0.2707]
[1776751732214,50.18,75808.28,0.0,-0.99793,0.0,0.2699]
[1776751737248,50.18,75807.93,0.0,-0.99793,0.0,0.26977]
[1776751739263,50.18,75805.29,0.0,-0.99793,0.0,0.26878]
[1776751744298,50.18,75805.46,0.0,-0.99793,0.0,0.26884]
[1776751749333,50.18,75806.68,0.0,-0.99793,0.0,0.2693]
[1776751751346,50.18,75809.38,0.0,-0.99792,0.0,0.27032]
[1776751756382,50.18,75807.13,0.0,-0.99793,0.0,0.26947]
[1776751761418,50.18,75804.13,0.0,-0.99794,0.0,0.26834]
[1776751766453,50.18,75805.53,0.0,-0.99793,0.0,0.26887]
[1776751769474,50.18,75808.01,0.0,-0.99793,0.0,0.2698]
[1776751771488,50.18,75808.35,0.0,-0.99793,0.0,0.26912]
[1776751773502,50.18,75804.54,0.0,-0.99794,0.0,0.26769]
[1776751776522,50.18,75802.38,0.0,-0.99795,0.0,0.26688]
[1776751781558,50.18,75802.34,0.0,-0.99795,0.0,0.26686]
[1776751784931,50.18,75802.05,0.0,-0.99795,0.0,0.26676]
[1776751785204,50.18,75802.05,0.0,-0.99795,0.0,0.26676]
[1776751790621,50.18,75799.82,0.0,-0.99796,0.0,0.26592]
[1776751793249,50.18,75799.43,0.0,-0.99796,0.0,0.26578]
[1776751793436,50.18,75799.42,0.0,-0.99796,0.0,0.26577]
[1776751793642,50.18,75799.44,0.0,-0.99796,0.0,0.26578]
[1776751798767,50.18,75798.17,0.0,-0.99796,0.0,0.26531]
[1776751800435,50.18,75797.89,0.0,-0.99796,0.0,0.2652]
[1776751804914,50.18,75795.74,0.0,-0.99797,0.0,0.2644]
[1776751804946,50.18,75795.74,0.0,-0.99797,0.0,0.2644]
[1776751804965,50.18,75795.74,0.0,-0.99797,0.0,0.2644]
[1776751805190,50.18,75795.74,0.0,-0.99797,0.0,0.2644]
[1776751805064,50.18,75793.1,0.0,-0.99798,0.0,0.26342]
[1776751810760,50.18,75792.72,0.0,-0.99798,0.0,0.26328]
[1776751817810,50.18,75792.45,0.0,-0.99798,0.0,0.26318]
[1776751818818,50.18,75801.88,0.0,-0.99795,0.0,0.26669]
[1776751819825,50.18,75807.49,0.0,-0.99793,0.0,0.2688]
[1776751820573,50.18,75807.49,0.0,-0.99793,0.0,0.2688]
[1776751820629,50.18,75807.49,0.0,-0.99793,0.0,0.2688]
[1776751820692,50.18,75807.49,0.0,-0.99793,0.0,0.2688]
[1776751820832,50.18,75809.23,0.0,-0.99793,0.0,0.26945]
[1776751826874,50.18,75810.07,0.0,-0.99793,0.0,0.26977]
[1776751831908,50.18,75809.19,0.0,-0.99793,0.0,0.26863]
[1776751837951,50.18,75807.75,0.0,-0.99794,0.0,0.26809]
[1776751843993,50.18,75808.09,0.0,-0.99794,0.0,0.26822]
[1776751845366,50.18,75808.06,0.0,-0.99794,0.0,0.26821]
[1776751845421,50.18,75808.06,0.0,-0.99794,0.0,0.26821]
[1776751845439,50.18,75808.06,0.0,-0.99794,0.0,0.26821]
[1776751851042,50.18,75808.02,0.0,-0.99794,0.0,0.26819]
[1776751856077,50.18,75808.27,0.0,-0.99794,0.0,0.26829]
[1776751862121,50.18,75808.21,0.0,-0.99794,0.0,0.26826]
[1776751864518,50.18,75806.34,0.0,-0.99794,0.0,0.26756]
[1776751864582,50.18,75806.34,0.0,-0.99794,0.0,0.26756]
[1776751864695,50.18,75806.34,0.0,-0.99794,0.0,0.26756]
[1776751865142,50.18,75800.28,0.0,-0.99796,0.0,0.26529]
[1776751866148,50.18,75797.18,0.0,-0.99797,0.0,0.26414]
[1776751868163,50.18,75802.23,0.0,-0.99796,0.0,0.26602]
[1776751868928,50.18,75802.23,0.0,-0.99796,0.0,0.26602]
[1776751868940,50.18,75802.23,0.0,-0.99796,0.0,0.26602]
[1776751868983,50.18,75802.23,0.0,-0.99796,0.0,0.26602]
[1776751869191,50.18,75802.23,0.0,-0.99796,0.0,0.26602]
[1776751869252,50.18,75804.82,0.0,-0.99795,0.0,0.26699]
[1776751877226,50.18,75804.55,0.0,-0.99795,0.0,0.26689]
[1776751882261,50.18,75806.22,0.0,-0.99794,0.0,0.26752]
[1776751886181,50.18,75805.99,0.0,-0.99794,0.0,0.26743]
[1776751886190,50.18,75805.99,0.0,-0.99794,0.0,0.26743]
[1776751886289,50.18,75804.69,0.0,-0.99795,0.0,0.26694]
[1776751886439,50.18,75804.69,0.0,-0.99795,0.0,0.26694]
[1776751892331,50.18,75804.83,0.0,-0.99795,0.0,0.26619]
[1776751898373,50.18,75805.01,0.0,-0.99795,0.0,0.26626]
[1776751901233,50.18,75805.17,0.0,-0.99795,0.0,0.26632]
[1776751901301,50.18,75805.17,0.0,-0.99795,0.0,0.26632]
[1776751901281,50.18,75805.17,0.0,-0.99795,0.0,0.26632]
[1776751901437,50.18,75805.17,0.0,-0.99795,0.0,0.26632]
[1776751905422,50.18,75807.73,0.0,-0.99795,0.0,0.26728]
[1776751907155,50.18,75807.73,0.0,-0.99795,0.0,0.26728]
[1776751907160,50.18,75807.73,0.0,-0.99795,0.0,0.26728]
[1776751907197,50.18,75807.73,0.0,-0.99795,0.0,0.26728]
[1776751907214,50.18,75807.76,0.0,-0.99795,0.0,0.26729]
[1776751912475,50.18,75808.4,0.0,-0.99794,0.0,0.26753]
[1776751915625,50.18,75808.22,0.0,-0.99794,0.0,0.26746]
[1776751915700,50.18,75808.22,0.0,-0.99794,0.0,0.26746]
[1776751915732,50.18,75808.22,0.0,-0.99794,0.0,0.26746]
[1776751915936,50.18,75808.22,0.0,-0.99794,0.0,0.26746]
[1776751915984,50.18,75809.11,0.0,-0.99794,0.0,0.2678]
[1776751918911,50.18,75809.59,0.0,-0.99794,0.0,0.26798]
[1776751918942,50.18,75809.59,0.0,-0.99794,0.0,0.26798]
[1776751918952,50.18,75809.59,0.0,-0.99794,0.0,0.26798]
[1776751919188,50.18,75809.59,0.0,-0.99794,0.0,0.26798]
[1776751919290,50.18,75810.9,0.0,-0.99794,0.0,0.26847]
[1776751924560,50.18,75810.75,0.0,-0.99794,0.0,0.26841]
[1776751926524,50.18,75810.21,0.0,-0.99794,0.0,0.26821]
[1776751926580,50.18,75810.21,0.0,-0.99794,0.0,0.26821]
[1776751926698,50.18,75810.21,0.0,-0.99794,0.0,0.26821]
[1776751926794,50.18,75805.04,0.0,-0.99795,0.0,0.26627]
[1776751927581,50.18,75798.31,0.0,-0.99798,0.0,0.26376]
[1776751929594,50.18,75799.06,0.0,-0.99797,0.0,0.26404]
[1776751930933,50.18,75799.06,0.0,-0.99797,0.0,0.26404]
[1776751930987,50.18,75799.06,0.0,-0.99797,0.0,0.26404]
[1776751931189,50.18,75799.06,0.0,-0.99797,0.0,0.26404]
[1776751931219,50.18,75794.98,0.0,-0.99799,0.0,0.26253]
[1776751936552,50.18,75796.52,0.0,-0.99798,0.0,0.2631]
[1776751936595,50.18,75796.52,0.0,-0.99798,0.0,0.2631]
[1776751936689,50.18,75796.52,0.0,-0.99798,0.0,0.2631]
[1776751936788,50.18,75797.17,0.0,-0.99798,0.0,0.26334]
[1776751940674,50.18,75795.02,0.0,-0.99799,0.0,0.26255]
[1776751943923,50.18,75796.92,0.0,-0.99798,0.0,0.26325]
[1776751943930,50.18,75796.92,0.0,-0.99798,0.0,0.26325]
[1776751943944,50.18,75796.92,0.0,-0.99798,0.0,0.26325]
[1776751943955,50.18,75796.92,0.0,-0.99798,0.0,0.26325]
[1776751949737,50.18,75795.49,0.0,-0.99798,0.0,0.26272]
[1776751955376,50.18,75793.84,0.0,-0.99799,0.0,0.26132]
[1776751955443,50.18,75793.84,0.0,-0.99799,0.0,0.26132]
[1776751955510,50.18,75793.58,0.0,-0.998,0.0,0.26123]
[1776751955690,50.18,75793.58,0.0,-0.998,0.0,0.26123]
[1776751955819,50.18,75792.89,0.0,-0.998,0.0,0.26097]
[1776751960853,50.18,75792.27,0.0,-0.998,0.0,0.26074]
[1776751962618,50.18,75792.07,0.0,-0.998,0.0,0.26067]
[1776751962679,50.18,75792.07,0.0,-0.998,0.0,0.26067]
[1776751962694,50.18,75792.07,0.0,-0.998,0.0,0.26067]
[1776751962868,50.18,75791.92,0.0,-0.998,0.0,0.26062]
[1776751967903,50.18,75791.01,0.0,-0.998,0.0,0.26028]
[1776751970996,50.18,75791.02,0.0,-0.998,0.0,0.26029]
[1776751971118,50.18,75791.02,0.0,-0.998,0.0,0.26029]
[1776751971198,50.18,75791.02,0.0,-0.998,0.0,0.26029]
[1776751971298,50.18,75791.12,0.0,-0.998,0.0,0.26032]
[1776751976966,50.18,75791.52,0.0,-0.998,0.0,0.26047]
[1776751982001,50.18,75791.13,0.0,-0.998,0.0,0.26033]
[1776751988043,50.18,75792.4,0.0,-0.998,0.0,0.26079]
[1776751993077,50.18,75792.44,0.0,-0.998,0.0,0.26081]
[1776751997673,50.18,75792.4,0.0,-0.998,0.0,0.26079]
[1776751997690,50.18,75792.4,0.0,-0.998,0.0,0.26079]
[1776751997759,50.18,75792.4,0.0,-0.998,0.0,0.26079]
[1776751997940,50.18,75792.4,0.0,-0.998,0.0,0.26079]
[1776751998007,50.18,75792.4,0.0,-0.998,0.0,0.26079]
[1776752002400,50.18,75792.58,0.0,-0.998,0.0,0.26086]
[1776752002440,50.18,75792.58,0.0,-0.998,0.0,0.26086]
[1776752002499,50.18,75793.37,0.0,-0.998,0.0,0.26115]
[1776752002592,50.18,75793.37,0.0,-0.998,0.0,0.26115]
[1776752002689,50.18,75793.37,0.0,-0.998,0.0,0.26115]
[1776752005318,50.18,75793.98,0.0,-0.99799,0.0,0.26137]
[1776752005438,50.18,75793.98,0.0,-0.99799,0.0,0.26137]
[1776752005472,50.18,75796.67,0.0,-0.99799,0.0,0.26236]
[1776752005581,50.18,75796.67,0.0,-0.99799,0.0,0.26236]
[1776752005692,50.18,75796.67,0.0,-0.99799,0.0,0.26236]
[1776752006169,50.18,75803.23,0.0,-0.99797,0.0,0.2648]
[1776752007176,50.18,75806.17,0.0,-0.99796,0.0,0.26589]
[1776752008226,50.18,75806.17,0.0,-0.99796,0.0,0.26589]
[1776752008437,50.18,75806.17,0.0,-0.99796,0.0,0.26589]
[1776752008442,50.18,75806.17,0.0,-0.99796,0.0,0.26589]
[1776752011204,50.18,75807.87,0.0,-0.99796,0.0,0.26572]
[1776752012490,50.18,75807.87,0.0,-0.99796,0.0,0.26572]
[1776752012618,50.18,75807.9,0.0,-0.99796,0.0,0.26574]
[1776752012691,50.18,75807.9,0.0,-0.99796,0.0,0.26574]
[1776752013218,50.18,75807.87,0.0,-0.99796,0.0,0.26572]
[1776752018253,50.18,75808.29,0.0,-0.99796,0.0,0.26588]
[1776752024295,50.18,75808.51,0.0,-0.99796,0.0,0.26596]
[1776752029330,50.18,75808.48,0.0,-0.99796,0.0,0.26595]
[1776752030337,50.18,75803.8,0.0,-0.99797,0.0,0.26421]
[1776752031003,50.18,75803.8,0.0,-0.99797,0.0,0.26421]
[1776752031054,50.18,75803.8,0.0,-0.99797,0.0,0.26421]
[1776752031202,50.18,75803.8,0.0,-0.99797,0.0,0.26421]
[1776752031343,50.18,75802.46,0.0,-0.99797,0.0,0.26371]
[1776752036381,50.18,75801.83,0.0,-0.99798,0.0,0.26348]
[1776752040865,50.18,75800.45,0.0,-0.99798,0.0,0.26297]
[1776752040936,50.18,75800.45,0.0,-0.99798,0.0,0.26297]
[1776752041417,50.18,75801.01,0.0,-0.99798,0.0,0.26317]
[1776752046452,50.18,75801.18,0.0,-0.99798,0.0,0.26324]
[1776752048509,50.18,75801.18,0.0,-0.99798,0.0,0.26324]
[1776752048551,50.18,75801.18,0.0,-0.99798,0.0,0.26324]
[1776752048695,50.18,75801.18,0.0,-0.99798,0.0,0.26324]
[1776752049473,50.18,75801.74,0.0,-0.99798,0.0,0.26344]
[1776752055515,50.18,75802.36,0.0,-0.99797,0.0,0.26367]
[1776752060550,50.18,75801.48,0.0,-0.99798,0.0,0.26335]
[1776752061477,50.18,75801.48,0.0,-0.99798,0.0,0.26335]
[1776752061566,50.18,75801.48,0.0,-0.99798,0.0,0.26335]
[1776752061691,50.18,75801.48,0.0,-0.99798,0.0,0.26335]
[1776752064578,50.18,75806.99,0.0,-0.99796,0.0,0.2654]
[1776752065034,50.18,75806.99,0.0,-0.99796,0.0,0.2654]
[1776752065037,50.18,75806.99,0.0,-0.99796,0.0,0.2654]
[1776752065198,50.18,75806.99,0.0,-0.99796,0.0,0.2654]
[1776752065299,50.18,75806.99,0.0,-0.99796,0.0,0.2654]
[1776752065585,50.18,75814.81,0.0,-0.99794,0.0,0.26833]
[1776752066592,50.18,75816.97,0.0,-0.99793,0.0,0.26914]
[1776752067599,50.18,75816.47,0.0,-0.99793,0.0,0.26895]
[1776752071457,50.18,75815.74,0.0,-0.99793,0.0,0.26868]
[1776752071459,50.18,75815.74,0.0,-0.99793,0.0,0.26868]
[1776752071506,50.18,75815.6,0.0,-0.99794,0.0,0.26782]
[1776752071691,50.18,75815.6,0.0,-0.99794,0.0,0.26782]
[1776752077669,50.18,75814.44,0.0,-0.99794,0.0,0.26738]
[1776752082483,50.18,75814.58,0.0,-0.99794,0.0,0.26743]
[1776752082547,50.18,75814.58,0.0,-0.99794,0.0,0.26743]
[1776752082533,50.18,75815.62,0.0,-0.99794,0.0,0.26782]
[1776752082691,50.18,75815.62,0.0,-0.99794,0.0,0.26782]
[1776752088746,50.18,75817.06,0.0,-0.99793,0.0,0.26837]
[1776752090251,50.18,75817.06,0.0,-0.99793,0.0,0.26837]
[1776752090349,50.18,75817.06,0.0,-0.99793,0.0,0.26837]
[1776752090435,50.18,75817.06,0.0,-0.99793,0.0,0.26837]
[1776752090450,50.18,75822.93,0.0,-0.99792,0.0,0.27059]
[1776752090761,50.18,75825.81,0.0,-0.99791,0.0,0.27168]
[1776752092775,50.18,75825.77,0.0,-0.99791,0.0,0.27166]
[1776752094536,50.18,75825.77,0.0,-0.99791,0.0,0.27166]
[1776752094577,50.18,75825.77,0.0,-0.99791,0.0,0.27166]
[1776752093782,50.18,75818.57,0.0,-0.99793,0.0,0.26894]
[1776752094689,50.18,75818.57,0.0,-0.99793,0.0,0.26894]
[1776752094789,50.18,75816.12,0.0,-0.99794,0.0,0.26801]
[1776752098975,50.18,75815.84,0.0,-0.99794,0.0,0.26791]
[1776752098978,50.18,75815.84,0.0,-0.99794,0.0,0.26791]
[1776752099194,50.18,75815.84,0.0,-0.99794,0.0,0.26791]
[1776752099292,50.18,75815.74,0.0,-0.99794,0.0,0.26787]
[1776752104858,50.18,75818.03,0.0,-0.99793,0.0,0.26873]
[1776752105631,50.18,75818.03,0.0,-0.99793,0.0,0.26873]
[1776752105638,50.18,75818.03,0.0,-0.99793,0.0,0.26873]
[1776752105694,50.18,75818.03,0.0,-0.99793,0.0,0.26873]
[1776752105866,50.18,75817.8,0.0,-0.99793,0.0,0.26865]
[1776752110901,50.18,75816.66,0.0,-0.99794,0.0,0.26822]
[1776752115935,50.18,75816.05,0.0,-0.99794,0.0,0.26799]
[1776752118956,50.18,75818.1,0.0,-0.99793,0.0,0.26876]
[1776752123992,50.18,75818.06,0.0,-0.99793,0.0,0.26874]
[1776752130034,50.18,75816.74,0.0,-0.99794,0.0,0.26825]
[1776752133884,50.18,75816.04,0.0,-0.99794,0.0,0.26718]
[1776752133937,50.18,75816.04,0.0,-0.99794,0.0,0.26718]
[1776752133955,50.18,75816.04,0.0,-0.99794,0.0,0.26718]
[1776752134190,50.18,75816.04,0.0,-0.99794,0.0,0.26718]
[1776752134292,50.18,75816.04,0.0,-0.99794,0.0,0.26718]
[1776752136076,50.18,75818.15,0.0,-0.99794,0.0,0.26797]
[1776752141110,50.18,75817.78,0.0,-0.99794,0.0,0.26783]
[1776752146146,50.18,75817.02,0.0,-0.99794,0.0,0.26754]
[1776752147501,50.18,75817.02,0.0,-0.99794,0.0,0.26754]
[1776752147602,50.18,75816.71,0.0,-0.99794,0.0,0.26743]
[1776752147679,50.18,75816.71,0.0,-0.99794,0.0,0.26743]
[1776752147692,50.18,75816.71,0.0,-0.99794,0.0,0.26743]
[1776752148159,50.18,75816.4,0.0,-0.99794,0.0,0.26731]
[1776752153194,50.18,75816.4,0.0,-0.99794,0.0,0.26731]
[1776752162258,50.18,75815.68,0.0,-0.99794,0.0,0.26704]
[1776752166432,50.18,75816.42,0.0,-0.99794,0.0,0.26732]
[1776752166524,50.18,75816.42,0.0,-0.99794,0.0,0.26732]
[1776752166538,50.18,75822.82,0.0,-0.99792,0.0,0.26973]
[1776752166693,50.18,75822.82,0.0,-0.99792,0.0,0.26973]
[1776752167293,50.18,75829.11,0.0,-0.9979,0.0,0.27212]
[1776752171657,50.18,75828.39,0.0,-0.9979,0.0,0.27185]
[1776752171690,50.18,75828.39,0.0,-0.9979,0.0,0.27185]
[1776752172328,50.18,75829.64,0.0,-0.9979,0.0,0.27232]
[1776752174031,50.18,75829.44,0.0,-0.9979,0.0,0.27225]
[1776752174192,50.18,75829.44,0.0,-0.9979,0.0,0.27225]
[1776752179377,50.18,75829.16,0.0,-0.9979,0.0,0.27214]
[1776752187435,50.18,75829.13,0.0,-0.9979,0.0,0.27213]
[1776752191121,50.18,75829.45,0.0,-0.9979,0.0,0.27225]
[1776752191131,50.18,75829.45,0.0,-0.9979,0.0,0.27225]
[1776752191193,50.18,75829.45,0.0,-0.9979,0.0,0.27225]
[1776752191463,50.18,75829.92,0.0,-0.99791,0.0,0.27161]
[1776752193477,50.18,75827.85,0.0,-0.99791,0.0,0.27083]
[1776752200526,50.18,75826.81,0.0,-0.99792,0.0,0.27043]
[1776752200895,50.18,75826.81,0.0,-0.99792,0.0,0.27043]
[1776752200942,50.18,75826.81,0.0,-0.99792,0.0,0.27043]
[1776752200948,50.18,75826.81,0.0,-0.99792,0.0,0.27043]
[1776752201190,50.18,75826.81,0.0,-0.99792,0.0,0.27043]
[1776752201533,50.18,75826.77,0.0,-0.99792,0.0,0.27042]
[1776752206582,50.18,75826.77,0.0,-0.99792,0.0,0.27042]
[1776752206634,50.18,75826.77,0.0,-0.99792,0.0,0.27042]
[1776752206692,50.18,75826.77,0.0,-0.99792,0.0,0.27042]
[1776752206683,50.18,75824.73,0.0,-0.99792,0.0,0.26964]
[1776752207576,50.18,75823.85,0.0,-0.99793,0.0,0.26931]
[1776752211181,50.18,75823.55,0.0,-0.99793,0.0,0.2692]
[1776752211197,50.18,75823.55,0.0,-0.99793,0.0,0.2692]
[1776752215226,50.18,75822.57,0.0,-0.99793,0.0,0.26883]
[1776752215436,50.18,75822.57,0.0,-0.99793,0.0,0.26883]
[1776752215633,50.18,75822.32,0.0,-0.99793,0.0,0.26873]
[1776752220669,50.18,75822.66,0.0,-0.99793,0.0,0.26886]
[1776752221628,50.18,75822.66,0.0,-0.99793,0.0,0.26886]
[1776752221695,50.18,75822.66,0.0,-0.99793,0.0,0.26886]
[1776752227718,50.18,75821.6,0.0,-0.99793,0.0,0.26846]
[1776752228165,50.18,75821.6,0.0,-0.99793,0.0,0.26846]
[1776752228188,50.18,75821.6,0.0,-0.99793,0.0,0.26846]
[1776752228424,50.18,75821.6,0.0,-0.99793,0.0,0.26846]
[1776752228436,50.18,75821.6,0.0,-0.99793,0.0,0.26846]
[1776752228725,50.18,75818.1,0.0,-0.99794,0.0,0.26714]
[1776752229732,50.18,75813.93,0.0,-0.99796,0.0,0.26558]
[1776752234839,50.18,75813.38,0.0,-0.99796,0.0,0.26538]
[1776752234932,50.18,75813.38,0.0,-0.99796,0.0,0.26538]
[1776752235192,50.18,75813.38,0.0,-0.99796,0.0,0.26538]
[1776752240603,50.18,75812.79,0.0,-0.99796,0.0,0.26516]
[1776752240685,50.18,75812.79,0.0,-0.99796,0.0,0.26516]
[1776752244975,50.18,75810.9,0.0,-0.99797,0.0,0.26445]
[1776752245187,50.18,75810.9,0.0,-0.99797,0.0,0.26445]
[1776752245193,50.18,75807.41,0.0,-0.99798,0.0,0.26316]
[1776752246851,50.18,75804.31,0.0,-0.99799,0.0,0.26201]
[1776752250286,50.18,75804.72,0.0,-0.99799,0.0,0.26216]
[1776752250436,50.18,75804.72,0.0,-0.99799,0.0,0.26216]
[1776752250450,50.18,75806.97,0.0,-0.99798,0.0,0.26299]
[1776752255629,50.18,75806.18,0.0,-0.99799,0.0,0.26191]
[1776752255686,50.18,75806.18,0.0,-0.99799,0.0,0.26191]
[1776752262136,50.18,75804.66,0.0,-0.99799,0.0,0.26135]
[1776752267998,50.18,75803.38,0.0,-0.998,0.0,0.26088]
[1776752276022,50.18,75803.24,0.0,-0.998,0.0,0.26082]
[1776752277062,50.18,75808.0,0.0,-0.99798,0.0,0.26258]
[1776752278069,50.18,75811.15,0.0,-0.99797,0.0,0.26375]
[1776752283108,50.18,75812.84,0.0,-0.99797,0.0,0.26437]
[1776752284115,50.18,75815.12,0.0,-0.99796,0.0,0.26522]
[1776752290156,50.18,75815.96,0.0,-0.99796,0.0,0.26554]
[1776752293758,50.18,75815.92,0.0,-0.99796,0.0,0.26552]
[1776752294441,50.18,75815.4,0.0,-0.99796,0.0,0.26533]
[1776752294586,50.18,75813.74,0.0,-0.99796,0.0,0.26471]
[1776752295192,50.18,75811.7,0.0,-0.99797,0.0,0.26395]
[1776752300227,50.18,75811.4,0.0,-0.99797,0.0,0.26384]
[1776752302796,50.18,75811.33,0.0,-0.99797,0.0,0.26381]
[1776752302936,50.18,75811.33,0.0,-0.99797,0.0,0.26381]
[1776752306793,50.18,75810.74,0.0,-0.99797,0.0,0.26359]
[1776752306940,50.18,75809.43,0.0,-0.99798,0.0,0.26311]
[1776752307275,50.18,75806.4,0.0,-0.99799,0.0,0.26199]
[1776752309290,50.18,75804.54,0.0,-0.99799,0.0,0.2613]
[1776752310297,50.18,75802.03,0.0,-0.998,0.0,0.26038]
[1776752311456,50.18,75802.03,0.0,-0.998,0.0,0.26038]
[1776752311685,50.18,75802.03,0.0,-0.998,0.0,0.26038]
[1776752311717,50.18,75798.95,0.0,-0.99801,0.0,0.25846]
[1776752318353,50.18,75798.32,0.0,-0.99802,0.0,0.25823]
[1776752321152,50.18,75798.32,0.0,-0.99802,0.0,0.25823]
[1776752321205,50.18,75798.32,0.0,-0.99802,0.0,0.25823]
[1776752327416,50.18,75796.68,0.0,-0.99802,0.0,0.25764]
[1776752328271,50.18,75796.68,0.0,-0.99802,0.0,0.25764]
[1776752328435,50.18,75796.68,0.0,-0.99802,0.0,0.25764]
[1776752328537,50.18,75794.92,0.0,-0.99803,0.0,0.257]
[1776752334465,50.18,75794.62,0.0,-0.99803,0.0,0.25689]
[1776752338933,50.18,75794.59,0.0,-0.99803,0.0,0.25688]
[1776752339190,50.18,75794.59,0.0,-0.99803,0.0,0.25688]
[1776752344535,50.18,75794.58,0.0,-0.99803,0.0,0.25687]
[1776752350594,50.18,75793.99,0.0,-0.99803,0.0,0.25666]
[1776752350690,50.18,75793.99,0.0,-0.99803,0.0,0.25666]
[1776752356619,50.18,75793.79,0.0,-0.99803,0.0,0.25659]
[1776752357475,50.18,75793.79,0.0,-0.99803,0.0,0.25659]
[1776752357688,50.18,75793.79,0.0,-0.99803,0.0,0.25659]
[1776752359641,50.18,75788.07,0.0,-0.99805,0.0,0.25452]
[1776752360647,50.18,75781.15,0.0,-0.99807,0.0,0.25204]
[1776752361126,50.18,75781.15,0.0,-0.99807,0.0,0.25204]
[1776752361195,50.18,75781.15,0.0,-0.99807,0.0,0.25204]
[1776752362661,50.18,75776.1,0.0,-0.99808,0.0,0.25024]
[1776752364675,50.18,75774.47,0.0,-0.99809,0.0,0.24966]
[1776752365143,50.18,75774.47,0.0,-0.99809,0.0,0.24966]
[1776752365191,50.18,75774.47,0.0,-0.99809,0.0,0.24966]
[1776752370719,50.18,75773.43,0.0,-0.99809,0.0,0.2493]
[1776752371231,50.18,75773.43,0.0,-0.99809,0.0,0.2493]
[1776752373139,50.18,75771.77,0.0,-0.9981,0.0,0.24795]
[1776752373194,50.18,75771.77,0.0,-0.9981,0.0,0.24795]
[1776752374447,50.18,75771.77,0.0,-0.9981,0.0,0.24795]
[1776752374748,50.18,75771.73,0.0,-0.9981,0.0,0.24793]
[1776752379783,50.18,75771.4,0.0,-0.9981,0.0,0.24782]
[1776752386831,50.18,75771.03,0.0,-0.9981,0.0,0.24769]
[1776752390123,50.18,75770.5,0.0,-0.99811,0.0,0.2475]
[1776752390194,50.18,75770.5,0.0,-0.99811,0.0,0.2475]
[1776752395895,50.18,75772.14,0.0,-0.9981,0.0,0.24808]
[1776752400930,50.18,75771.85,0.0,-0.9981,0.0,0.24798]
[1776752403951,50.18,75765.04,0.0,-0.99812,0.0,0.24559]
[1776752404999,50.18,75754.66,0.0,-0.99815,0.0,0.24199]
[1776752405967,50.18,75752.03,0.0,-0.99816,0.0,0.24108]
[1776752407175,50.18,75752.03,0.0,-0.99816,0.0,0.24108]
[1776752407204,50.18,75752.03,0.0,-0.99816,0.0,0.24108]
[1776752407645,50.18,75752.03,0.0,-0.99816,0.0,0.24108]
[1776752407693,50.18,75752.03,0.0,-0.99816,0.0,0.24108]
[1776752407709,50.18,75751.52,0.0,-0.99816,0.0,0.24091]
[1776752415030,50.18,75751.16,0.0,-0.99816,0.0,0.24079]
[1776752420697,50.18,75750.92,0.0,-0.99816,0.0,0.2407]
[1776752420938,50.18,75750.92,0.0,-0.99816,0.0,0.2407]
[1776752426107,50.18,75750.18,0.0,-0.99816,0.0,0.24045]
[1776752428134,50.18,75750.11,0.0,-0.99816,0.0,0.24043]
[1776752428194,50.18,75750.11,0.0,-0.99816,0.0,0.24043]
[1776752428742,50.18,75750.11,0.0,-0.99816,0.0,0.24043]
[1776752428935,50.18,75750.11,0.0,-0.99816,0.0,0.24043]
[1776752428791,50.18,75749.16,0.0,-0.99817,0.0,0.2401]
[1776752431142,50.18,75749.06,0.0,-0.99817,0.0,0.23932]
[1776752437184,50.18,75749.7,0.0,-0.99817,0.0,0.23954]
[1776752438792,50.18,75749.7,0.0,-0.99817,0.0,0.23954]
[1776752438937,50.18,75749.7,0.0,-0.99817,0.0,0.23954]
[1776752438842,50.18,75747.46,0.0,-0.99818,0.0,0.23878]
[1776752442630,50.18,75747.35,0.0,-0.99818,0.0,0.23874]
[1776752442687,50.18,75747.35,0.0,-0.99818,0.0,0.23874]
[1776752442787,50.18,75747.35,0.0,-0.99818,0.0,0.23874]
[1776752448692,50.18,75747.38,0.0,-0.99818,0.0,0.23875]
[1776752451952,50.18,75743.86,0.0,-0.99819,0.0,0.23755]
[1776752452140,50.18,75743.92,0.0,-0.99819,0.0,0.23758]
[1776752452193,50.18,75743.92,0.0,-0.99819,0.0,0.23758]
[1776752452290,50.18,75744.78,0.0,-0.99819,0.0,0.23787]
[1776752457325,50.18,75741.97,0.0,-0.99819,0.0,0.23691]
[1776752459378,50.18,75740.62,0.0,-0.9982,0.0,0.23646]
[1776752459441,50.18,75740.62,0.0,-0.9982,0.0,0.23646]
[1776752459833,50.18,75740.62,0.0,-0.9982,0.0,0.23646]
[1776752459938,50.18,75740.62,0.0,-0.9982,0.0,0.23646]
[1776752459935,50.18,75736.67,0.0,-0.99821,0.0,0.23513]
[1776752464375,50.18,75739.24,0.0,-0.9982,0.0,0.23599]
[1776752465504,50.18,75739.24,0.0,-0.9982,0.0,0.23599]
[1776752465697,50.18,75739.24,0.0,-0.9982,0.0,0.23599]
[1776752472431,50.18,75740.0,0.0,-0.9982,0.0,0.23625]
[1776752477269,50.18,75740.22,0.0,-0.9982,0.0,0.23632]
[1776752477424,50.18,75740.22,0.0,-0.9982,0.0,0.23632]
[1776752477437,50.18,75740.22,0.0,-0.9982,0.0,0.23632]
[1776752477466,50.18,75740.24,0.0,-0.9982,0.0,0.23633]
[1776752482501,50.18,75739.99,0.0,-0.9982,0.0,0.23625]
[1776752484736,50.18,75739.99,0.0,-0.9982,0.0,0.23625]
[1776752484940,50.18,75739.99,0.0,-0.9982,0.0,0.23625]
[1776752485040,50.18,75744.68,0.0,-0.99819,0.0,0.23783]
[1776752485524,50.18,75750.88,0.0,-0.99817,0.0,0.23995]
[1776752487047,50.18,75750.88,0.0,-0.99817,0.0,0.23995]
[1776752486531,50.18,75754.74,0.0,-0.99816,0.0,0.24127]
[1776752487195,50.18,75754.74,0.0,-0.99816,0.0,0.24127]
[1776752487722,50.18,75754.74,0.0,-0.99816,0.0,0.24127]
[1776752487757,50.18,75754.74,0.0,-0.99816,0.0,0.24127]
[1776752487802,50.18,75757.78,0.0,-0.99815,0.0,0.24232]
[1776752489552,50.18,75751.9,0.0,-0.99817,0.0,0.2403]
[1776752492581,50.18,75751.11,0.0,-0.99817,0.0,0.23928]
[1776752492695,50.18,75751.11,0.0,-0.99817,0.0,0.23928]
[1776752492794,50.18,75753.15,0.0,-0.99817,0.0,0.23998]
[1776752499622,50.18,75754.35,0.0,-0.99816,0.0,0.24039]
[1776752506881,50.18,75754.35,0.0,-0.99816,0.0,0.24039]
[1776752506941,50.18,75754.35,0.0,-0.99816,0.0,0.24039]
[1776752507428,50.18,75753.39,0.0,-0.99817,0.0,0.24006]
[1776752507440,50.18,75753.39,0.0,-0.99817,0.0,0.24006]
[1776752507678,50.18,75751.58,0.0,-0.99817,0.0,0.23944]
[1776752512713,50.18,75751.5,0.0,-0.99817,0.0,0.23942]
[1776752514727,50.18,75753.89,0.0,-0.99817,0.0,0.24023]
[1776752515833,50.18,75753.89,0.0,-0.99817,0.0,0.24023]
[1776752515936,50.18,75753.89,0.0,-0.99817,0.0,0.24023]
[1776752519762,50.18,75758.71,0.0,-0.99815,0.0,0.24189]
[1776752520388,50.18,75758.71,0.0,-0.99815,0.0,0.24189]
[1776752520436,50.18,75758.71,0.0,-0.99815,0.0,0.24189]
[1776752520769,50.18,75762.7,0.0,-0.99814,0.0,0.24327]
[1776752521092,50.18,75762.7,0.0,-0.99814,0.0,0.24327]
[1776752521189,50.18,75762.7,0.0,-0.99814,0.0,0.24327]
[1776752521776,50.18,75764.15,0.0,-0.99814,0.0,0.24377]
[1776752526811,50.18,75766.23,0.0,-0.99813,0.0,0.24449]
[1776752528017,50.18,75766.23,0.0,-0.99813,0.0,0.24449]
[1776752528189,50.18,75766.05,0.0,-0.99813,0.0,0.24443]
[1776752531975,50.18,75767.05,0.0,-0.99813,0.0,0.24478]
[1776752532036,50.18,75767.2,0.0,-0.99813,0.0,0.24483]
[1776752532192,50.18,75767.2,0.0,-0.99813,0.0,0.24483]
[1776752532853,50.18,75770.23,0.0,-0.99812,0.0,0.24589]
[1776752533324,50.18,75770.23,0.0,-0.99812,0.0,0.24589]
[1776752533436,50.18,75770.23,0.0,-0.99812,0.0,0.24589]
[1776752535874,50.18,75774.93,0.0,-0.9981,0.0,0.24754]
[1776752540909,50.18,75776.57,0.0,-0.9981,0.0,0.24811]
[1776752542141,50.18,75778.34,0.0,-0.99809,0.0,0.24874]
[1776752542189,50.18,75778.34,0.0,-0.99809,0.0,0.24874]
[1776752542811,50.18,75778.34,0.0,-0.99809,0.0,0.24874]
[1776752542935,50.18,75778.34,0.0,-0.99809,0.0,0.24874]
[1776752543022,50.18,75779.31,0.0,-0.99809,0.0,0.24908]
[1776752545944,50.18,75781.82,0.0,-0.99808,0.0,0.24997]
[1776752546951,50.18,75784.7,0.0,-0.99808,0.0,0.25099]
[1776752548296,50.18,75785.24,0.0,-0.99807,0.0,0.25119]
[1776752548441,50.18,75785.24,0.0,-0.99807,0.0,0.25119]
[1776752549972,50.18,75789.19,0.0,-0.99806,0.0,0.2526]
[1776752551986,50.18,75791.67,0.0,-0.99806,0.0,0.25271]
[1776752552359,50.18,75791.67,0.0,-0.99806,0.0,0.25271]
[1776752552440,50.18,75791.67,0.0,-0.99806,0.0,0.25271]
[1776752552946,50.18,75791.67,0.0,-0.99806,0.0,0.25271]
[1776752552992,50.18,75791.65,0.0,-0.99806,0.0,0.2527]
[1776752553193,50.18,75791.65,0.0,-0.99806,0.0,0.2527]
[1776752554443,50.18,75792.77,0.0,-0.99806,0.0,0.2531]
[1776752560045,50.18,75791.78,0.0,-0.99806,0.0,0.25275]
[1776752563070,50.18,75772.44,0.0,-0.99812,0.0,0.2459]
[1776752564076,50.18,75757.21,0.0,-0.99816,0.0,0.24063]
[1776752565083,50.18,75751.91,0.0,-0.99818,0.0,0.23882]
[1776752566463,50.18,75750.3,0.0,-0.99818,0.0,0.23827]
[1776752566698,50.18,75750.3,0.0,-0.99818,0.0,0.23827]
[1776752566842,50.18,75750.3,0.0,-0.99818,0.0,0.23827]
[1776752566938,50.18,75750.3,0.0,-0.99818,0.0,0.23827]
[1776752567097,50.18,75751.55,0.0,-0.99818,0.0,0.23869]
[1776752572144,50.18,75749.95,0.0,-0.99818,0.0,0.23815]
[1776752573387,50.18,75749.95,0.0,-0.99818,0.0,0.23815]
[1776752573442,50.18,75749.95,0.0,-0.99818,0.0,0.23815]
[1776752579181,50.18,75755.32,0.0,-0.99817,0.0,0.23998]
[1776752580188,50.18,75766.05,0.0,-0.99814,0.0,0.24368]
[1776752581449,50.18,75766.05,0.0,-0.99814,0.0,0.24368]
[1776752581690,50.18,75766.05,0.0,-0.99814,0.0,0.24368]
[1776752582067,50.18,75766.05,0.0,-0.99814,0.0,0.24368]
[1776752581722,50.18,75766.48,0.0,-0.99813,0.0,0.24383]
[1776752582189,50.18,75766.48,0.0,-0.99813,0.0,0.24383]
[1776752582290,50.18,75766.16,0.0,-0.99814,0.0,0.24372]
[1776752588244,50.18,75765.19,0.0,-0.99814,0.0,0.24338]
[1776752593279,50.18,75764.29,0.0,-0.99814,0.0,0.24307]
[1776752594311,50.18,75764.29,0.0,-0.99814,0.0,0.24307]
[1776752594443,50.18,75764.29,0.0,-0.99814,0.0,0.24307]
[1776752600328,50.18,75763.0,0.0,-0.99814,0.0,0.24262]
[1776752603452,50.18,75763.0,0.0,-0.99814,0.0,0.24262]
[1776752603690,50.18,75763.0,0.0,-0.99814,0.0,0.24262]
[1776752603963,50.18,75763.0,0.0,-0.99814,0.0,0.24262]
[1776752604018,50.18,75762.93,0.0,-0.99814,0.0,0.2426]
[1776752604191,50.18,75762.93,0.0,-0.99814,0.0,0.2426]
[1776752609391,50.18,75762.75,0.0,-0.99815,0.0,0.24254]
[1776752613505,50.18,75762.34,0.0,-0.99815,0.0,0.24165]
[1776752613691,50.18,75762.34,0.0,-0.99815,0.0,0.24165]
[1776752615433,50.18,75765.39,0.0,-0.99814,0.0,0.2427]
[1776752618454,50.18,75771.53,0.0,-0.99813,0.0,0.24483]
[1776752619261,50.18,75771.53,0.0,-0.99813,0.0,0.24483]
[1776752619440,50.18,75771.53,0.0,-0.99813,0.0,0.24483]
[1776752619460,50.18,75774.63,0.0,-0.99812,0.0,0.24591]
[1776752621844,50.18,75775.27,0.0,-0.99811,0.0,0.24614]
[1776752621940,50.18,75775.27,0.0,-0.99811,0.0,0.24614]
[1776752624496,50.18,75773.25,0.0,-0.99812,0.0,0.24543]
[1776752629530,50.18,75773.12,0.0,-0.99812,0.0,0.24538]
[1776752631125,50.18,75773.12,0.0,-0.99812,0.0,0.24538]
[1776752631187,50.18,75773.12,0.0,-0.99812,0.0,0.24538]
[1776752632063,50.18,75773.12,0.0,-0.99812,0.0,0.24538]
[1776752632164,50.18,75773.29,0.0,-0.99812,0.0,0.24544]
[1776752632197,50.18,75773.29,0.0,-0.99812,0.0,0.24544]
[1776752636580,50.18,75775.76,0.0,-0.99811,0.0,0.24631]
[1776752638850,50.18,75775.69,0.0,-0.99811,0.0,0.24628]
[1776752638937,50.18,75775.69,0.0,-0.99811,0.0,0.24628]
[1776752644636,50.18,75775.39,0.0,-0.99811,0.0,0.24618]
[1776752645513,50.18,75775.39,0.0,-0.99811,0.0,0.24618]
[1776752645690,50.18,75775.39,0.0,-0.99811,0.0,0.24618]
[1776752646113,50.18,75775.39,0.0,-0.99811,0.0,0.24618]
[1776752646192,50.18,75775.39,0.0,-0.99811,0.0,0.24618]
[1776752646214,50.18,75775.39,0.0,-0.99811,0.0,0.24618]
[1776752651205,50.18,75775.39,0.0,-0.99811,0.0,0.24618]
[1776752651438,50.18,75776.39,0.0,-0.99811,0.0,0.24653]
[1776752653699,50.18,75778.84,0.0,-0.9981,0.0,0.24739]
[1776752656534,50.18,75778.46,0.0,-0.99811,0.0,0.24726]
[1776752656693,50.18,75778.46,0.0,-0.99811,0.0,0.24726]
[1776752656721,50.18,75778.2,0.0,-0.99811,0.0,0.24716]
[1776752659176,50.18,75778.12,0.0,-0.99811,0.0,0.24714]
[1776752659193,50.18,75778.12,0.0,-0.99811,0.0,0.24714]
[1776752664655,50.18,75777.53,0.0,-0.99811,0.0,0.24693]
[1776752664690,50.18,75777.53,0.0,-0.99811,0.0,0.24693]
[1776752664777,50.18,75781.25,0.0,-0.9981,0.0,0.24824]
[1776752665744,50.18,75781.25,0.0,-0.9981,0.0,0.24824]
[1776752665943,50.18,75781.25,0.0,-0.9981,0.0,0.24824]
[1776752665987,50.18,75783.26,0.0,-0.99809,0.0,0.24895]
[1776752671345,50.18,75783.66,0.0,-0.99809,0.0,0.24909]
[1776752673376,50.18,75781.04,0.0,-0.9981,0.0,0.2474]
[1776752673435,50.18,75781.04,0.0,-0.9981,0.0,0.2474]
[1776752673839,50.18,75776.52,0.0,-0.99812,0.0,0.24582]
[1776752674846,50.18,75773.51,0.0,-0.99813,0.0,0.24476]
[1776752680889,50.18,75773.61,0.0,-0.99813,0.0,0.2448]
[1776752688945,50.18,75774.56,0.0,-0.99812,0.0,0.24513]
[1776752689952,50.18,75760.46,0.0,-0.99816,0.0,0.24025]
[1776752690960,50.18,75751.92,0.0,-0.99819,0.0,0.23734]
[1776752691358,50.18,75751.92,0.0,-0.99819,0.0,0.23734]
[1776752691438,50.18,75751.92,0.0,-0.99819,0.0,0.23734]
[1776752691967,50.18,75752.09,0.0,-0.99819,0.0,0.2374]
[1776752697002,50.18,75752.39,0.0,-0.99819,0.0,0.2375]
[1776752703047,50.18,75752.19,0.0,-0.99819,0.0,0.23743]
[1776752703347,50.18,75752.19,0.0,-0.99819,0.0,0.23743]
[1776752703440,50.18,75752.19,0.0,-0.99819,0.0,0.23743]
[1776752704227,50.18,75760.08,0.0,-0.99816,0.0,0.24012]
[1776752705142,50.18,75760.08,0.0,-0.99816,0.0,0.24012]
[1776752705242,50.18,75767.08,0.0,-0.99814,0.0,0.24253]
[1776752706070,50.18,75773.38,0.0,-0.99813,0.0,0.24472]
[1776752707116,50.18,75773.38,0.0,-0.99813,0.0,0.24472]
[1776752707201,50.18,75773.38,0.0,-0.99813,0.0,0.24472]
[1776752707258,50.18,75776.65,0.0,-0.99812,0.0,0.24586]
[1776752709091,50.18,75773.57,0.0,-0.99813,0.0,0.24479]
[1776752714126,50.18,75772.4,0.0,-0.99813,0.0,0.24438]
[1776752718153,50.18,75770.45,0.0,-0.99813,0.0,0.2437]
[1776752719867,50.18,75770.13,0.0,-0.99814,0.0,0.24359]
[1776752721175,50.18,75767.16,0.0,-0.99814,0.0,0.24256]
[1776752722184,50.18,75762.95,0.0,-0.99816,0.0,0.24111]
[1776752722463,50.18,75762.95,0.0,-0.99816,0.0,0.24111]
[1776752722558,50.18,75762.95,0.0,-0.99816,0.0,0.24111]
[1776752722697,50.18,75762.95,0.0,-0.99816,0.0,0.24111]
[1776752723191,50.18,75762.74,0.0,-0.99816,0.0,0.24104]
[1776752728226,50.18,75761.55,0.0,-0.99816,0.0,0.24063]
[1776752732294,50.18,75761.48,0.0,-0.99817,0.0,0.23986]
[1776752732302,50.18,75761.33,0.0,-0.99817,0.0,0.23981]
[1776752732442,50.18,75761.33,0.0,-0.99817,0.0,0.23981]
[1776752738297,50.18,75761.64,0.0,-0.99817,0.0,0.23991]
[1776752743333,50.18,75762.08,0.0,-0.99816,0.0,0.24006]
[1776752748442,50.18,75762.76,0.0,-0.99816,0.0,0.2403]
[1776752754410,50.18,75763.54,0.0,-0.99816,0.0,0.24056]
[1776752756782,50.18,75763.54,0.0,-0.99816,0.0,0.24056]
[1776752756939,50.18,75763.54,0.0,-0.99816,0.0,0.24056]
[1776752757046,50.18,75763.54,0.0,-0.99816,0.0,0.24056]
[1776752757191,50.18,75763.54,0.0,-0.99816,0.0,0.24056]
[1776752757219,50.18,75767.03,0.0,-0.99815,0.0,0.24177]
[1776752757431,50.18,75771.16,0.0,-0.99814,0.0,0.24319]
[1776752762465,50.18,75771.82,0.0,-0.99814,0.0,0.24342]
[1776752767895,50.18,75770.97,0.0,-0.99814,0.0,0.24313]
[1776752767945,50.18,75770.97,0.0,-0.99814,0.0,0.24313]
[1776752768219,50.18,75770.97,0.0,-0.99814,0.0,0.24313]
[1776752768276,50.18,75770.97,0.0,-0.99814,0.0,0.24313]
[1776752768436,50.18,75770.97,0.0,-0.99814,0.0,0.24313]
[1776752773543,50.18,75770.78,0.0,-0.99814,0.0,0.24306]
[1776752776564,50.18,75764.69,0.0,-0.99816,0.0,0.24096]
[1776752777502,50.18,75764.69,0.0,-0.99816,0.0,0.24096]
[1776752777696,50.18,75764.69,0.0,-0.99816,0.0,0.24096]
[1776752777940,50.18,75764.69,0.0,-0.99816,0.0,0.24096]
[1776752778192,50.18,75764.69,0.0,-0.99816,0.0,0.24096]
[1776752778204,50.18,75755.38,0.0,-0.99818,0.0,0.23778]
[1776752778577,50.18,75754.57,0.0,-0.99819,0.0,0.2375]
[1776752783613,50.18,75754.29,0.0,-0.99819,0.0,0.23741]
[1776752788241,50.18,75754.21,0.0,-0.99819,0.0,0.23738]
[1776752788294,50.18,75754.21,0.0,-0.99819,0.0,0.23738]
[1776752788444,50.18,75754.21,0.0,-0.99819,0.0,0.23738]
[1776752788450,50.18,75754.21,0.0,-0.99819,0.0,0.23738]
[1776752788692,50.18,75754.21,0.0,-0.99819,0.0,0.23738]
[1776752794690,50.18,75753.84,0.0,-0.99819,0.0,0.23652]
[1776752801845,50.18,75753.89,0.0,-0.99819,0.0,0.23653]
[1776752801940,50.18,75753.89,0.0,-0.99819,0.0,0.23653]
[1776752802064,50.18,75753.89,0.0,-0.99819,0.0,0.23653]
[1776752802192,50.18,75753.89,0.0,-0.99819,0.0,0.23653]
[1776752802219,50.18,75753.53,0.0,-0.99819,0.0,0.23641]
[1776752807781,50.18,75753.94,0.0,-0.99819,0.0,0.23655]
[1776752813823,50.18,75753.69,0.0,-0.99819,0.0,0.23647]
[1776752822043,50.18,75753.69,0.0,-0.99819,0.0,0.23647]
[1776752822198,50.18,75753.69,0.0,-0.99819,0.0,0.23647]
[1776752822296,50.18,75753.69,0.0,-0.99819,0.0,0.23647]
[1776752822397,50.18,75754.62,0.0,-0.99819,0.0,0.23678]
[1776752822442,50.18,75754.62,0.0,-0.99819,0.0,0.23678]
[1776752825907,50.18,75760.81,0.0,-0.99817,0.0,0.23889]
[1776752826556,50.18,75760.81,0.0,-0.99817,0.0,0.23889]
[1776752826699,50.18,75760.81,0.0,-0.99817,0.0,0.23889]
[1776752826864,50.18,75760.81,0.0,-0.99817,0.0,0.23889]
[1776752826945,50.18,75760.81,0.0,-0.99817,0.0,0.23889]
[1776752827031,50.18,75767.54,0.0,-0.99815,0.0,0.24119]
[1776752827923,50.18,75769.7,0.0,-0.99815,0.0,0.24194]
[1776752828930,50.18,75772.08,0.0,-0.99814,0.0,0.24276]
[1776752831918,50.18,75773.22,0.0,-0.99814,0.0,0.24315]
[1776752831939,50.18,75773.22,0.0,-0.99814,0.0,0.24315]
[1776752831950,50.18,75773.26,0.0,-0.99814,0.0,0.24317]
[1776752832855,50.18,75773.26,0.0,-0.99814,0.0,0.24317]
[1776752832935,50.18,75773.26,0.0,-0.99814,0.0,0.24317]
[1776752832958,50.18,75775.14,0.0,-0.99813,0.0,0.24382]
[1776752835979,50.18,75772.83,0.0,-0.99814,0.0,0.24302]
[1776752841014,50.18,75773.17,0.0,-0.99814,0.0,0.24314]
[1776752842021,50.18,75776.02,0.0,-0.99813,0.0,0.24413]
[1776752847056,50.18,75775.1,0.0,-0.99813,0.0,0.24381]
[1776752855112,50.18,75774.02,0.0,-0.99814,0.0,0.24268]
[1776752860150,50.18,75774.52,0.0,-0.99814,0.0,0.24285]
[1776752863171,50.18,75777.86,0.0,-0.99813,0.0,0.24401]
[1776752864162,50.18,75777.86,0.0,-0.99813,0.0,0.24401]
[1776752864193,50.18,75777.86,0.0,-0.99813,0.0,0.24401]
[1776752864205,50.18,75781.09,0.0,-0.99812,0.0,0.24514]
[1776752864573,50.18,75781.09,0.0,-0.99812,0.0,0.24514]
[1776752864690,50.18,75781.09,0.0,-0.99812,0.0,0.24514]
[1776752869811,50.18,75782.43,0.0,-0.99812,0.0,0.24561]
[1776752869941,50.18,75782.43,0.0,-0.99812,0.0,0.24561]
[1776752870220,50.18,75782.72,0.0,-0.99812,0.0,0.24571]
[1776752870797,50.18,75782.72,0.0,-0.99812,0.0,0.24571]
[1776752870937,50.18,75782.72,0.0,-0.99812,0.0,0.24571]
[1776752876261,50.18,75783.16,0.0,-0.99811,0.0,0.24586]
[1776752880290,50.18,75786.43,0.0,-0.99811,0.0,0.24701]
[1776752881315,50.18,75786.43,0.0,-0.99811,0.0,0.24701]
[1776752881440,50.18,75786.43,0.0,-0.99811,0.0,0.24701]
[1776752881464,50.18,75789.68,0.0,-0.9981,0.0,0.24815]
[1776752881722,50.18,75789.68,0.0,-0.9981,0.0,0.24815]
[1776752881939,50.18,75789.68,0.0,-0.9981,0.0,0.24815]
[1776752882304,50.18,75787.62,0.0,-0.9981,0.0,0.24743]
[1776752885325,50.18,75785.76,0.0,-0.99811,0.0,0.24677]
[1776752893381,50.18,75786.08,0.0,-0.99811,0.0,0.24689]
[1776752897319,50.18,75786.12,0.0,-0.99811,0.0,0.2469]
[1776752897440,50.18,75786.12,0.0,-0.99811,0.0,0.2469]
[1776752897408,50.18,75787.8,0.0,-0.9981,0.0,0.24749]
[1776752897641,50.18,75787.8,0.0,-0.9981,0.0,0.24749]
[1776752897688,50.18,75787.8,0.0,-0.9981,0.0,0.24749]
[1776752904458,50.18,75788.47,0.0,-0.9981,0.0,0.24773]
[1776752908181,50.18,75790.09,0.0,-0.99809,0.0,0.2483]
[1776752908437,50.18,75790.09,0.0,-0.99809,0.0,0.2483]
[1776752908467,50.18,75790.09,0.0,-0.99809,0.0,0.2483]
[1776752908486,50.18,75791.89,0.0,-0.99809,0.0,0.24894]
[1776752908698,50.18,75791.89,0.0,-0.99809,0.0,0.24894]
[1776752919237,50.18,75791.1,0.0,-0.9981,0.0,0.24789]
[1776752919443,50.18,75791.1,0.0,-0.9981,0.0,0.24789]
[1776752919339,50.18,75791.1,0.0,-0.9981,0.0,0.24789]
[1776752919536,50.18,75791.1,0.0,-0.9981,0.0,0.24789]
[1776752919694,50.18,75791.1,0.0,-0.9981,0.0,0.24789]
[1776752927009,50.18,75789.67,0.0,-0.9981,0.0,0.24739]
[1776752927189,50.18,75789.67,0.0,-0.9981,0.0,0.24739]
[1776752927274,50.18,75787.71,0.0,-0.99811,0.0,0.2467]
[1776752927529,50.18,75787.71,0.0,-0.99811,0.0,0.2467]
[1776752927692,50.18,75787.71,0.0,-0.99811,0.0,0.2467]
[1776752927740,50.18,75784.85,0.0,-0.99812,0.0,0.24569]
[1776752933661,50.18,75789.84,0.0,-0.9981,0.0,0.24745]
[1776752934669,50.18,75794.15,0.0,-0.99809,0.0,0.24897]
[1776752937326,50.18,75793.72,0.0,-0.99809,0.0,0.24882]
[1776752937363,50.18,75793.81,0.0,-0.99809,0.0,0.24885]
[1776752937859,50.18,75793.81,0.0,-0.99809,0.0,0.24885]
[1776752938208,50.18,75793.81,0.0,-0.99809,0.0,0.24885]
[1776752938440,50.18,75793.81,0.0,-0.99809,0.0,0.24885]
[1776752939213,50.18,75793.81,0.0,-0.99809,0.0,0.24885]
[1776752939435,50.18,75793.81,0.0,-0.99809,0.0,0.24885]
[1776752939705,50.18,75793.74,0.0,-0.99809,0.0,0.24882]
[1776752941935,50.18,75793.74,0.0,-0.99809,0.0,0.24882]
[1776752943696,50.18,75792.59,0.0,-0.99809,0.0,0.24842]
[1776752943943,50.18,75792.59,0.0,-0.99809,0.0,0.24842]
[1776752949774,50.18,75791.95,0.0,-0.99809,0.0,0.24819]
[1776752952871,50.18,75791.26,0.0,-0.9981,0.0,0.24795]
[1776752952941,50.18,75791.26,0.0,-0.9981,0.0,0.24795]
[1776752952972,50.18,75790.9,0.0,-0.9981,0.0,0.24782]
[1776752954596,50.18,75791.12,0.0,-0.9981,0.0,0.2479]
[1776752954695,50.18,75791.12,0.0,-0.9981,0.0,0.2479]
[1776752959845,50.18,75791.39,0.0,-0.9981,0.0,0.24799]
[1776752965554,50.18,75791.73,0.0,-0.9981,0.0,0.24811]
[1776752965559,50.18,75791.77,0.0,-0.9981,0.0,0.24813]
[1776752965691,50.18,75791.77,0.0,-0.9981,0.0,0.24813]
[1776752965877,50.18,75791.77,0.0,-0.9981,0.0,0.24813]
[1776752965940,50.18,75791.77,0.0,-0.9981,0.0,0.24813]
[1776752965978,50.18,75791.8,0.0,-0.99809,0.0,0.24814]
[1776752971902,50.18,75790.63,0.0,-0.9981,0.0,0.24772]
[1776752971940,50.18,75790.63,0.0,-0.9981,0.0,0.24772]
[1776752972168,50.18,75790.63,0.0,-0.9981,0.0,0.24772]
[1776752972194,50.18,75790.63,0.0,-0.9981,0.0,0.24772]
[1776752972218,50.18,75790.37,0.0,-0.9981,0.0,0.24687]
[1776752977971,50.18,75788.1,0.0,-0.99811,0.0,0.24607]
[1776752983006,50.18,75787.25,0.0,-0.99811,0.0,0.24577]
[1776752989051,50.18,75787.24,0.0,-0.99811,0.0,0.24577]
[1776752990768,50.18,75787.21,0.0,-0.99811,0.0,0.24576]
[1776752990939,50.18,75787.21,0.0,-0.99811,0.0,0.24576]
[1776752991045,50.18,75787.21,0.0,-0.99811,0.0,0.24576]
[1776752991193,50.18,75787.21,0.0,-0.99811,0.0,0.24576]
[1776752991292,50.18,75787.21,0.0,-0.99811,0.0,0.24576]
[1776752997107,50.18,75788.84,0.0,-0.99811,0.0,0.24633]
[1776753001382,50.18,75789.21,0.0,-0.99811,0.0,0.24646]
[1776753001443,50.18,75789.21,0.0,-0.99811,0.0,0.24646]
[1776753001543,50.18,75793.07,0.0,-0.9981,0.0,0.24782]
[1776753002227,50.18,75793.07,0.0,-0.9981,0.0,0.24782]
[1776753002300,50.18,75793.07,0.0,-0.9981,0.0,0.24782]
[1776753002389,50.18,75799.16,0.0,-0.99808,0.0,0.24998]
[1776753003149,50.18,75797.29,0.0,-0.99808,0.0,0.24931]
[1776753004156,50.18,75795.43,0.0,-0.99809,0.0,0.24865]
[1776753006129,50.18,75795.41,0.0,-0.99809,0.0,0.24865]
[1776753006194,50.18,75795.41,0.0,-0.99809,0.0,0.24865]
[1776753006505,50.18,75793.65,0.0,-0.9981,0.0,0.24802]
[1776753006768,50.18,75793.65,0.0,-0.9981,0.0,0.24802]
[1776753006939,50.18,75793.65,0.0,-0.9981,0.0,0.24802]
[1776753007177,50.18,75788.79,0.0,-0.99811,0.0,0.24631]
[1776753018104,50.18,75787.3,0.0,-0.99811,0.0,0.24579]
[1776753018190,50.18,75787.3,0.0,-0.99811,0.0,0.24579]
[1776753018528,50.18,75787.3,0.0,-0.99811,0.0,0.24579]
[1776753018254,50.18,75788.68,0.0,-0.99811,0.0,0.24627]
[1776753018690,50.18,75788.68,0.0,-0.99811,0.0,0.24627]
[1776753019261,50.18,75792.0,0.0,-0.9981,0.0,0.24744]
[1776753020268,50.18,75795.09,0.0,-0.99809,0.0,0.24853]
[1776753025302,50.18,75795.75,0.0,-0.99809,0.0,0.24877]
[1776753026624,50.18,75795.75,0.0,-0.99809,0.0,0.24877]
[1776753026700,50.18,75795.68,0.0,-0.99809,0.0,0.24874]
[1776753026860,50.18,75795.68,0.0,-0.99809,0.0,0.24874]
[1776753026936,50.18,75795.68,0.0,-0.99809,0.0,0.24874]
[1776753027317,50.18,75795.65,0.0,-0.99809,0.0,0.24873]
[1776753028324,50.18,75798.02,0.0,-0.99808,0.0,0.24957]
[1776753029515,50.18,75798.02,0.0,-0.99808,0.0,0.24957]
[1776753029563,50.18,75805.75,0.0,-0.99806,0.0,0.25233]
[1776753029692,50.18,75805.75,0.0,-0.99806,0.0,0.25233]
[1776753030344,50.18,75811.51,0.0,-0.99804,0.0,0.2544]
[1776753031351,50.18,75818.85,0.0,-0.99803,0.0,0.25627]
[1776753032358,50.18,75826.14,0.0,-0.998,0.0,0.25893]
[1776753033365,50.18,75826.7,0.0,-0.998,0.0,0.25914]
[1776753034861,50.18,75826.31,0.0,-0.998,0.0,0.259]
[1776753034939,50.18,75826.31,0.0,-0.998,0.0,0.259]
[1776753035379,50.18,75832.6,0.0,-0.99798,0.0,0.26131]
[1776753036386,50.18,75835.71,0.0,-0.99797,0.0,0.26246]
[1776753037393,50.18,75837.56,0.0,-0.99797,0.0,0.26315]
[1776753041067,50.18,75836.65,0.0,-0.99797,0.0,0.26281]
[1776753041196,50.18,75836.65,0.0,-0.99797,0.0,0.26281]
[1776753046458,50.18,75837.03,0.0,-0.99797,0.0,0.26295]
[1776753052500,50.18,75837.65,0.0,-0.99797,0.0,0.26318]
[1776753054358,50.18,75837.65,0.0,-0.99797,0.0,0.26318]
[1776753054406,50.18,75837.65,0.0,-0.99797,0.0,0.26318]
[1776753054442,50.18,75837.65,0.0,-0.99797,0.0,0.26318]
[1776753054514,50.18,75837.69,0.0,-0.99797,0.0,0.2632]
[1776753058542,50.18,75840.29,0.0,-0.99796,0.0,0.26417]
[1776753059658,50.18,75840.29,0.0,-0.99796,0.0,0.26417]
[1776753059688,50.18,75840.29,0.0,-0.99796,0.0,0.26417]
[1776753064036,50.18,75841.39,0.0,-0.99796,0.0,0.26458]
[1776753064156,50.18,75841.39,0.0,-0.99796,0.0,0.26458]
[1776753064211,50.18,75841.39,0.0,-0.99796,0.0,0.26458]
[1776753064586,50.18,75841.47,0.0,-0.99796,0.0,0.26461]
[1776753066600,50.18,75843.85,0.0,-0.99795,0.0,0.2655]
[1776753067607,50.18,75852.87,0.0,-0.99792,0.0,0.2689]
[1776753068614,50.18,75858.52,0.0,-0.9979,0.0,0.27104]
[1776753069621,50.18,75863.02,0.0,-0.99789,0.0,0.27277]
[1776753070802,50.18,75863.85,0.0,-0.99788,0.0,0.27308]
[1776753070936,50.18,75863.85,0.0,-0.99788,0.0,0.27308]
[1776753071636,50.18,75861.09,0.0,-0.99789,0.0,0.27203]
[1776753072643,50.18,75862.7,0.0,-0.99789,0.0,0.27264]
[1776753073385,50.18,75862.7,0.0,-0.99789,0.0,0.27264]
[1776753073435,50.18,75862.7,0.0,-0.99789,0.0,0.27264]
[1776753075664,50.18,75865.67,0.0,-0.99788,0.0,0.27378]
[1776753076671,50.18,75875.1,0.0,-0.99785,0.0,0.27744]
[1776753077678,50.18,75881.7,0.0,-0.99782,0.0,0.28002]
[1776753078685,50.18,75885.64,0.0,-0.99781,0.0,0.28157]
[1776753079168,50.18,75885.64,0.0,-0.99781,0.0,0.28157]
[1776753079193,50.18,75885.64,0.0,-0.99781,0.0,0.28157]
[1776753079692,50.18,75886.37,0.0,-0.99781,0.0,0.28185]
[1776753080030,50.18,75886.37,0.0,-0.99781,0.0,0.28185]
[1776753080191,50.18,75886.37,0.0,-0.99781,0.0,0.28185]
[1776753083720,50.18,75889.13,0.0,-0.9978,0.0,0.28294]
[1776753085734,50.18,75887.09,0.0,-0.99781,0.0,0.28214]
[1776753087748,50.18,75885.58,0.0,-0.99781,0.0,0.28154]
[1776753088884,50.18,75885.58,0.0,-0.99781,0.0,0.28154]
[1776753088935,50.18,75885.58,0.0,-0.99781,0.0,0.28154]
[1776753090769,50.18,75887.21,0.0,-0.99781,0.0,0.28219]
[1776753095114,50.18,75887.03,0.0,-0.99781,0.0,0.28127]
[1776753095197,50.18,75887.03,0.0,-0.99781,0.0,0.28127]
[1776753095804,50.18,75889.5,0.0,-0.99781,0.0,0.28224]
[1776753096813,50.18,75895.15,0.0,-0.99779,0.0,0.28448]
[1776753097830,50.18,75911.08,0.0,-0.99773,0.0,0.29089]
[1776753099326,50.18,75911.08,0.0,-0.99773,0.0,0.29089]
[1776753099387,50.18,75921.69,0.0,-0.99769,0.0,0.29522]
[1776753099839,50.18,75931.23,0.0,-0.99766,0.0,0.29916]
[1776753100845,50.18,75938.64,0.0,-0.99763,0.0,0.30226]
[1776753101853,50.18,75942.42,0.0,-0.99762,0.0,0.30385]
[1776753103237,50.18,75942.42,0.0,-0.99762,0.0,0.30385]
[1776753105436,50.18,75943.07,0.0,-0.99762,0.0,0.30412]
[1776753105441,50.18,75943.72,0.0,-0.99762,0.0,0.3044]
[1776753108902,50.18,75946.55,0.0,-0.99761,0.0,0.30559]
[1776753110918,50.18,75956.43,0.0,-0.99757,0.0,0.3098]
[1776753111925,50.18,75966.83,0.0,-0.99753,0.0,0.31429]
[1776753112932,50.18,75966.91,0.0,-0.99753,0.0,0.31432]
[1776753117967,50.18,75966.92,0.0,-0.99753,0.0,0.31433]
[1776753119033,50.18,75966.92,0.0,-0.99753,0.0,0.31433]
[1776753119187,50.18,75966.92,0.0,-0.99753,0.0,0.31433]
[1776753119441,50.18,75966.92,0.0,-0.99753,0.0,0.31433]
[1776753119473,50.18,75967.1,0.0,-0.99753,0.0,0.3144]
[1776753122799,50.18,75966.41,0.0,-0.99753,0.0,0.3141]
[1776753122938,50.18,75966.41,0.0,-0.99753,0.0,0.3141]
[1776753124013,50.18,75969.34,0.0,-0.99752,0.0,0.31538]
[1776753128603,50.18,75971.23,0.0,-0.99751,0.0,0.3162]
[1776753128699,50.18,75971.23,0.0,-0.99751,0.0,0.3162]
[1776753129297,50.18,75970.86,0.0,-0.99752,0.0,0.31604]
[1776753129435,50.18,75970.86,0.0,-0.99752,0.0,0.31604]
[1776753129536,50.18,75970.86,0.0,-0.99752,0.0,0.31604]
[1776753133307,50.18,75971.11,0.0,-0.99752,0.0,0.31615]
[1776753133440,50.18,75971.11,0.0,-0.99752,0.0,0.31615]
[1776753135087,50.18,75979.3,0.0,-0.99748,0.0,0.31974]
[1776753136096,50.18,75991.16,0.0,-0.99744,0.0,0.325]
[1776753137103,50.18,75994.05,0.0,-0.99743,0.0,0.32629]
[1776753139005,50.18,75993.02,0.0,-0.99743,0.0,0.32583]
[1776753139190,50.18,75993.02,0.0,-0.99743,0.0,0.32583]
[1776753141979,50.18,75993.17,0.0,-0.99743,0.0,0.3259]
[1776753142193,50.18,75993.17,0.0,-0.99743,0.0,0.3259]
[1776753142235,50.18,75993.17,0.0,-0.99743,0.0,0.3259]
[1776753144707,50.18,75995.13,0.0,-0.99742,0.0,0.32678]
[1776753144749,50.18,75990.22,0.0,-0.99744,0.0,0.32458]
[1776753144937,50.18,75990.22,0.0,-0.99744,0.0,0.32458]
[1776753145159,50.18,75987.31,0.0,-0.99745,0.0,0.32328]
[1776753146166,50.18,75983.1,0.0,-0.99747,0.0,0.32142]
[1776753147640,50.18,75983.1,0.0,-0.99747,0.0,0.32142]
[1776753147690,50.18,75983.1,0.0,-0.99747,0.0,0.32142]
[1776753147741,50.18,75978.05,0.0,-0.99749,0.0,0.31919]
[1776753149187,50.18,75970.85,0.0,-0.99752,0.0,0.31604]
[1776753150194,50.18,75967.96,0.0,-0.99753,0.0,0.31478]
[1776753151788,50.18,75967.96,0.0,-0.99753,0.0,0.31478]
[1776753151936,50.18,75967.96,0.0,-0.99753,0.0,0.31478]
[1776753154251,50.18,75964.12,0.0,-0.99755,0.0,0.31219]
[1776753154277,50.18,75964.12,0.0,-0.99755,0.0,0.31219]
[1776753154379,50.18,75964.51,0.0,-0.99755,0.0,0.31236]
[1776753155388,50.18,75964.51,0.0,-0.99755,0.0,0.31236]
[1776753155435,50.18,75964.51,0.0,-0.99755,0.0,0.31236]
[1776753158749,50.18,75962.99,0.0,-0.99755,0.0,0.31171]
[1776753158793,50.18,75961.18,0.0,-0.99756,0.0,0.31093]
[1776753158935,50.18,75961.18,0.0,-0.99756,0.0,0.31093]
[1776753163691,50.18,75960.07,0.0,-0.99756,0.0,0.31045]
[1776753163940,50.18,75960.1,0.0,-0.99756,0.0,0.31046]
[1776753169329,50.18,75956.27,0.0,-0.99758,0.0,0.30882]
[1776753170340,50.18,75951.95,0.0,-0.99759,0.0,0.30698]
[1776753171347,50.18,75948.7,0.0,-0.99761,0.0,0.3056]
[1776753172354,50.18,75945.54,0.0,-0.99762,0.0,0.30426]
[1776753174368,50.18,75943.44,0.0,-0.99762,0.0,0.30338]
[1776753174824,50.18,75943.44,0.0,-0.99762,0.0,0.30338]
[1776753174937,50.18,75943.44,0.0,-0.99762,0.0,0.30338]
[1776753175375,50.18,75941.36,0.0,-0.99763,0.0,0.3025]
[1776753176382,50.18,75943.82,0.0,-0.99762,0.0,0.30354]
[1776753179484,50.18,75944.11,0.0,-0.99762,0.0,0.30366]
[1776753182424,50.18,75946.64,0.0,-0.99761,0.0,0.30473]
[1776753183792,50.18,75946.64,0.0,-0.99761,0.0,0.30473]
[1776753183944,50.18,75946.46,0.0,-0.99761,0.0,0.30465]
[1776753184438,50.18,75946.54,0.0,-0.99761,0.0,0.30469]
[1776753189473,50.18,75951.01,0.0,-0.9976,0.0,0.30658]
[1776753190481,50.18,75955.75,0.0,-0.99758,0.0,0.3086]
[1776753191486,50.18,75958.5,0.0,-0.99757,0.0,0.30978]
[1776753192493,50.18,75960.63,0.0,-0.99756,0.0,0.31069]
[1776753195515,50.18,75963.33,0.0,-0.99755,0.0,0.31185]
[1776753196871,50.18,75962.67,0.0,-0.99755,0.0,0.31157]
[1776753196935,50.18,75962.67,0.0,-0.99755,0.0,0.31157]
[1776753197529,50.18,75962.12,0.0,-0.99756,0.0,0.31133]
[1776753203570,50.18,75963.06,0.0,-0.99755,0.0,0.31174]
[1776753204851,50.18,75963.46,0.0,-0.99755,0.0,0.31191]
[1776753205436,50.18,75963.46,0.0,-0.99755,0.0,0.31191]
[1776753210623,50.18,75964.46,0.0,-0.99755,0.0,0.31234]
[1776753211629,50.18,75964.44,0.0,-0.99755,0.0,0.31141]
[1776753213644,50.18,75967.76,0.0,-0.99754,0.0,0.31285]
[1776753214651,50.18,75971.17,0.0,-0.99753,0.0,0.31432]
[1776753215658,50.18,75978.19,0.0,-0.9975,0.0,0.31738]
[1776753216664,50.18,75981.95,0.0,-0.99749,0.0,0.31903]
[1776753218678,50.18,75984.98,0.0,-0.99748,0.0,0.32037]
[1776753220693,50.18,75992.22,0.0,-0.99745,0.0,0.32358]
[1776753221700,50.18,75996.25,0.0,-0.99743,0.0,0.32538]
[1776753223714,50.18,75998.91,0.0,-0.99742,0.0,0.32657]
[1776753225217,50.18,76000.11,0.0,-0.99742,0.0,0.32711]
[1776753225274,50.18,76000.11,0.0,-0.99742,0.0,0.32711]
[1776753225438,50.18,76000.11,0.0,-0.99742,0.0,0.32711]
[1776753225728,50.18,76000.07,0.0,-0.99742,0.0,0.32709]
[1776753228749,50.18,76004.58,0.0,-0.9974,0.0,0.32913]
[1776753229756,50.18,76010.01,0.0,-0.99738,0.0,0.33159]
[1776753230762,50.18,76022.42,0.0,-0.99733,0.0,0.33727]
[1776753231769,50.18,76025.0,0.0,-0.99732,0.0,0.33847]
[1776753236805,50.18,76021.75,0.0,-0.99733,0.0,0.33696]
[1776753239826,50.18,76018.87,0.0,-0.99735,0.0,0.33564]
[1776753240271,50.18,76018.87,0.0,-0.99735,0.0,0.33564]
[1776753240437,50.18,76018.87,0.0,-0.99735,0.0,0.33564]
[1776753241200,50.18,76018.57,0.0,-0.99735,0.0,0.3355]
[1776753241435,50.18,76018.57,0.0,-0.99735,0.0,0.3355]
[1776753241840,50.18,76017.65,0.0,-0.99735,0.0,0.33508]
[1776753243854,50.18,76020.74,0.0,-0.99734,0.0,0.3365]
[1776753243939,50.18,76020.74,0.0,-0.99734,0.0,0.3365]
[1776753249457,50.18,76022.27,0.0,-0.99733,0.0,0.3372]
[1776753249689,50.18,76022.27,0.0,-0.99733,0.0,0.3372]
[1776753249720,50.18,76022.27,0.0,-0.99733,0.0,0.3372]
[1776753249789,50.18,76023.46,0.0,-0.99733,0.0,0.33775]
[1776753249936,50.18,76023.46,0.0,-0.99733,0.0,0.33775]
[1776753252028,50.18,76023.46,0.0,-0.99733,0.0,0.33775]
[1776753252299,50.18,76054.21,0.0,-0.9972,0.0,0.35222]
[1776753252920,50.18,76074.6,0.0,-0.99711,0.0,0.36211]
[1776753253927,50.18,76082.24,0.0,-0.99708,0.0,0.36588]
[1776753255069,50.18,76082.24,0.0,-0.99708,0.0,0.36588]
[1776753255123,50.18,76080.48,0.0,-0.99709,0.0,0.36501]
[1776753261025,50.18,76082.62,0.0,-0.99708,0.0,0.36607]
[1776753265053,50.18,76078.98,0.0,-0.9971,0.0,0.36427]
[1776753266059,50.18,76076.74,0.0,-0.99711,0.0,0.36316]
[1776753268074,50.18,76073.05,0.0,-0.99712,0.0,0.36135]
[1776753269082,50.18,76066.92,0.0,-0.99715,0.0,0.35836]
[1776753270089,50.18,76063.43,0.0,-0.99716,0.0,0.35667]
[1776753275124,50.18,76061.96,0.0,-0.99718,0.0,0.35494]
[1776753277930,50.18,76063.62,0.0,-0.99717,0.0,0.35574]
[1776753277935,50.18,76063.62,0.0,-0.99717,0.0,0.35574]
[1776753279954,50.18,76063.84,0.0,-0.99717,0.0,0.35585]
[1776753280199,50.18,76063.84,0.0,-0.99717,0.0,0.35585]
[1776753280300,50.18,76063.87,0.0,-0.99717,0.0,0.35586]
[1776753286202,50.18,76068.49,0.0,-0.99715,0.0,0.3581]
[1776753287209,50.18,76078.53,0.0,-0.99711,0.0,0.36301]
[1776753288216,50.18,76085.71,0.0,-0.99707,0.0,0.36656]
[1776753289223,50.18,76085.67,0.0,-0.99707,0.0,0.36654]
[1776753291237,50.18,76088.74,0.0,-0.99706,0.0,0.36806]
[1776753293234,50.18,76088.42,0.0,-0.99706,0.0,0.3679]
[1776753293436,50.18,76088.42,0.0,-0.99706,0.0,0.3679]
[1776753299293,50.18,76092.6,0.0,-0.99704,0.0,0.36999]
[1776753300300,50.18,76090.19,0.0,-0.99706,0.0,0.36878]
[1776753302447,50.18,76090.01,0.0,-0.99706,0.0,0.36869]
[1776753302691,50.18,76090.01,0.0,-0.99706,0.0,0.36869]
[1776753303278,50.18,76091.86,0.0,-0.99705,0.0,0.36962]
[1776753303441,50.18,76091.86,0.0,-0.99705,0.0,0.36962]
[1776753303543,50.18,76091.84,0.0,-0.99705,0.0,0.36961]
[1776753304702,50.18,76091.84,0.0,-0.99705,0.0,0.36961]
[1776753304769,50.18,76099.65,0.0,-0.99701,0.0,0.37353]
[1776753305335,50.18,76103.19,0.0,-0.997,0.0,0.37532]
[1776753306342,50.18,76100.78,0.0,-0.99701,0.0,0.3741]
[1776753307946,50.18,76100.78,0.0,-0.99701,0.0,0.3741]
[1776753309380,50.18,76091.84,0.0,-0.99705,0.0,0.36961]
[1776753310798,50.18,76091.84,0.0,-0.99705,0.0,0.36961]
[1776753313413,50.18,76096.64,0.0,-0.99703,0.0,0.37201]
[1776753314183,50.18,76096.64,0.0,-0.99703,0.0,0.37201]
[1776753319454,50.18,76090.41,0.0,-0.99705,0.0,0.36889]
[1776753320462,50.18,76080.03,0.0,-0.9971,0.0,0.36375]
[1776753321470,50.18,76071.59,0.0,-0.99714,0.0,0.35961]
[1776753322476,50.18,76067.05,0.0,-0.99715,0.0,0.3574]
[1776753325497,50.18,76071.59,0.0,-0.99714,0.0,0.35961]
[1776753326504,50.18,76080.2,0.0,-0.9971,0.0,0.36383]
[1776753327511,50.18,76085.79,0.0,-0.99707,0.0,0.3666]
[1776753328518,50.18,76082.0,0.0,-0.99709,0.0,0.36472]
[1776753329539,50.18,76085.05,0.0,-0.99708,0.0,0.36623]
[1776753330418,50.18,76085.05,0.0,-0.99708,0.0,0.36623]
[1776753330544,50.18,76091.61,0.0,-0.99705,0.0,0.36949]
[1776753331551,50.18,76100.47,0.0,-0.99702,0.0,0.37288]
[1776753332558,50.18,76100.88,0.0,-0.99702,0.0,0.37309]
[1776753333439,50.18,76100.88,0.0,-0.99702,0.0,0.37309]
[1776753334572,50.18,76108.09,0.0,-0.99698,0.0,0.37674]
[1776753335579,50.18,76113.24,0.0,-0.99696,0.0,0.37936]
[1776753337600,50.18,76125.46,0.0,-0.99691,0.0,0.38565]
[1776753338157,50.18,76125.46,0.0,-0.99691,0.0,0.38565]
[1776753338600,50.18,76132.26,0.0,-0.99687,0.0,0.38919]
[1776753339607,50.18,76138.07,0.0,-0.99685,0.0,0.39224]
[1776753340614,50.18,76142.04,0.0,-0.99683,0.0,0.39433]
[1776753341284,50.18,76142.04,0.0,-0.99683,0.0,0.39433]
[1776753342632,50.18,76148.75,0.0,-0.9968,0.0,0.39789]
[1776753345653,50.18,76146.52,0.0,-0.99681,0.0,0.3967]
[1776753347668,50.18,76143.51,0.0,-0.99682,0.0,0.39511]
[1776753348675,50.18,76141.4,0.0,-0.99683,0.0,0.39399]
[1776753349681,50.18,76137.65,0.0,-0.99685,0.0,0.39201]
[1776753352703,50.18,76144.74,0.0,-0.99682,0.0,0.39576]
[1776753353711,50.18,76147.25,0.0,-0.9968,0.0,0.39709]
[1776753354718,50.18,76138.73,0.0,-0.99684,0.0,0.39258]
[1776753355742,50.18,76137.94,0.0,-0.99685,0.0,0.39217]
[1776753356320,50.18,76137.94,0.0,-0.99685,0.0,0.39217]
[1776753356742,50.18,76145.77,0.0,-0.99681,0.0,0.3963]
[1776753357749,50.18,76146.35,0.0,-0.99681,0.0,0.39661]
[1776753358757,50.18,76143.92,0.0,-0.99682,0.0,0.39532]
[1776753359629,50.18,76143.92,0.0,-0.99682,0.0,0.39532]
[1776753362788,50.18,76140.7,0.0,-0.99684,0.0,0.39362]
[1776753364802,50.18,76145.47,0.0,-0.99681,0.0,0.39614]
[1776753365809,50.18,76150.25,0.0,-0.99679,0.0,0.39869]
[1776753369837,50.18,76146.17,0.0,-0.99681,0.0,0.39652]
[1776753370885,50.18,76146.17,0.0,-0.99681,0.0,0.39652]
[1776753370938,50.18,76146.17,0.0,-0.99681,0.0,0.39652]
[1776753372858,50.18,76138.6,0.0,-0.99684,0.0,0.39251]
[1776753373865,50.18,76135.74,0.0,-0.99686,0.0,0.39101]
[1776753374875,50.18,76129.22,0.0,-0.99689,0.0,0.3876]
[1776753376679,50.18,76131.1,0.0,-0.99688,0.0,0.38858]
[1776753376704,50.18,76131.1,0.0,-0.99688,0.0,0.38858]
[1776753377273,50.18,76131.61,0.0,-0.99688,0.0,0.38885]
[1776753377439,50.18,76131.61,0.0,-0.99688,0.0,0.38885]
[1776753377897,50.18,76128.34,0.0,-0.99689,0.0,0.38715]
[1776753380918,50.18,76125.84,0.0,-0.9969,0.0,0.38585]
[1776753382932,50.18,76123.6,0.0,-0.99691,0.0,0.38469]
[1776753383837,50.18,76123.6,0.0,-0.99691,0.0,0.38469]
[1776753383939,50.18,76123.6,0.0,-0.99691,0.0,0.38469]
[1776753387576,50.18,76122.47,0.0,-0.99692,0.0,0.3841]
[1776753387693,50.18,76122.47,0.0,-0.99692,0.0,0.3841]
[1776753387967,50.18,76119.75,0.0,-0.99693,0.0,0.3827]
[1776753390644,50.18,76118.49,0.0,-0.99694,0.0,0.38205]
[1776753390694,50.18,76118.49,0.0,-0.99694,0.0,0.38205]
[1776753390990,50.18,76109.39,0.0,-0.99698,0.0,0.3774]
[1776753391996,50.18,76102.5,0.0,-0.99702,0.0,0.37285]
[1776753393004,50.18,76099.33,0.0,-0.99703,0.0,0.37126]
[1776753395595,50.18,76098.75,0.0,-0.99703,0.0,0.37097]
[1776753395695,50.18,76098.75,0.0,-0.99703,0.0,0.37097]
[1776753396035,50.18,76098.75,0.0,-0.99703,0.0,0.37097]
[1776753396039,50.18,76098.57,0.0,-0.99703,0.0,0.37087]
[1776753396202,50.18,76098.57,0.0,-0.99703,0.0,0.37087]
[1776753402070,50.18,76097.62,0.0,-0.99704,0.0,0.3704]
[1776753407603,50.18,76098.02,0.0,-0.99704,0.0,0.3706]
[1776753407690,50.18,76098.02,0.0,-0.99704,0.0,0.3706]
[1776753413027,50.18,76097.02,0.0,-0.99704,0.0,0.3701]
[1776753413193,50.18,76096.87,0.0,-0.99704,0.0,0.37002]
[1776753416652,50.18,76096.64,0.0,-0.99704,0.0,0.36991]
[1776753416692,50.18,76096.64,0.0,-0.99704,0.0,0.36991]
[1776753416791,50.18,76097.98,0.0,-0.99704,0.0,0.37058]
[1776753421092,50.18,76099.17,0.0,-0.99703,0.0,0.37118]
[1776753421192,50.18,76099.37,0.0,-0.99703,0.0,0.37128]
[1776753422253,50.18,76097.94,0.0,-0.99704,0.0,0.37056]
[1776753422436,50.18,76097.94,0.0,-0.99704,0.0,0.37056]
[1776753422524,50.18,76102.0,0.0,-0.99702,0.0,0.3726]
[1776753423219,50.18,76104.57,0.0,-0.99701,0.0,0.37389]
[1776753427247,50.18,76102.04,0.0,-0.99702,0.0,0.37262]
[1776753428254,50.18,76096.94,0.0,-0.99704,0.0,0.37006]
[1776753429260,50.18,76091.55,0.0,-0.99707,0.0,0.36737]
[1776753430268,50.18,76079.73,0.0,-0.99712,0.0,0.36153]
[1776753431275,50.18,76070.14,0.0,-0.99716,0.0,0.35686]
[1776753432282,50.18,76065.03,0.0,-0.99718,0.0,0.35438]
[1776753433289,50.18,76062.03,0.0,-0.99719,0.0,0.35294]
[1776753434299,50.18,76059.59,0.0,-0.9972,0.0,0.35177]
[1776753437323,50.18,76060.12,0.0,-0.9972,0.0,0.35202]
[1776753437378,50.18,76057.42,0.0,-0.99721,0.0,0.35073]
[1776753438324,50.18,76052.02,0.0,-0.99723,0.0,0.34816]
[1776753439332,50.18,76042.37,0.0,-0.99727,0.0,0.34361]
[1776753440773,50.18,76042.37,0.0,-0.99727,0.0,0.34361]
[1776753440820,50.18,76037.02,0.0,-0.9973,0.0,0.3411]
[1776753443360,50.18,76034.82,0.0,-0.9973,0.0,0.34008]
[1776753447391,50.18,76032.77,0.0,-0.99731,0.0,0.33912]
[1776753452428,50.18,76033.78,0.0,-0.99732,0.0,0.33861]
[1776753454635,50.18,76034.07,0.0,-0.99731,0.0,0.33875]
[1776753454694,50.18,76034.07,0.0,-0.99731,0.0,0.33875]
[1776753454913,50.18,76034.07,0.0,-0.99731,0.0,0.33875]
[1776753454940,50.18,76034.07,0.0,-0.99731,0.0,0.33875]
[1776753454963,50.18,76034.74,0.0,-0.99731,0.0,0.33906]
[1776753457463,50.18,76037.71,0.0,-0.9973,0.0,0.34044]
[1776753462534,50.18,76037.82,0.0,-0.9973,0.0,0.34049]
[1776753465656,50.18,76036.12,0.0,-0.99731,0.0,0.3397]
[1776753465689,50.18,76036.12,0.0,-0.99731,0.0,0.3397]
[1776753469729,50.18,76033.97,0.0,-0.99732,0.0,0.3387]
[1776753469936,50.18,76033.97,0.0,-0.99732,0.0,0.3387]
[1776753470554,50.18,76030.62,0.0,-0.99733,0.0,0.33715]
[1776753472022,50.18,76030.62,0.0,-0.99733,0.0,0.33715]
[1776753472034,50.18,76031.26,0.0,-0.99733,0.0,0.33744]
[1776753472190,50.18,76031.26,0.0,-0.99733,0.0,0.33744]
[1776753477622,50.18,76034.34,0.0,-0.99731,0.0,0.33887]
[1776753477696,50.18,76034.34,0.0,-0.99731,0.0,0.33887]
[1776753479617,50.18,76036.84,0.0,-0.9973,0.0,0.34003]
[1776753480355,50.18,76036.84,0.0,-0.9973,0.0,0.34003]
[1776753480439,50.18,76036.84,0.0,-0.9973,0.0,0.34003]
[1776753480623,50.18,76038.95,0.0,-0.99729,0.0,0.34102]
[1776753481631,50.18,76043.36,0.0,-0.99728,0.0,0.34308]
[1776753483093,50.18,76043.36,0.0,-0.99728,0.0,0.34308]
[1776753482638,50.18,76045.8,0.0,-0.99727,0.0,0.34422]
[1776753483200,50.18,76045.8,0.0,-0.99727,0.0,0.34422]
[1776753483366,50.18,76045.8,0.0,-0.99727,0.0,0.34422]
[1776753483439,50.18,76045.8,0.0,-0.99727,0.0,0.34422]
[1776753483645,50.18,76045.62,0.0,-0.99727,0.0,0.34414]
[1776753484652,50.18,76048.53,0.0,-0.99726,0.0,0.34551]
[1776753489691,50.18,76048.6,0.0,-0.99726,0.0,0.34554]
[1776753491737,50.18,76049.52,0.0,-0.99725,0.0,0.34598]
[1776753491941,50.18,76049.52,0.0,-0.99725,0.0,0.34598]
[1776753497959,50.18,76048.42,0.0,-0.99726,0.0,0.34546]
[1776753498195,50.18,76048.42,0.0,-0.99726,0.0,0.34546]
[1776753498006,50.18,76041.85,0.0,-0.99728,0.0,0.34237]
[1776753498755,50.18,76037.94,0.0,-0.9973,0.0,0.34054]
[1776753499243,50.18,76037.94,0.0,-0.9973,0.0,0.34054]
[1776753499441,50.18,76037.94,0.0,-0.9973,0.0,0.34054]
[1776753499762,50.18,76037.14,0.0,-0.9973,0.0,0.34017]
[1776753502783,50.18,76034.76,0.0,-0.99731,0.0,0.33907]
[1776753504601,50.18,76032.8,0.0,-0.99732,0.0,0.33816]
[1776753504691,50.18,76032.8,0.0,-0.99732,0.0,0.33816]
[1776753506810,50.18,76036.26,0.0,-0.99731,0.0,0.33976]
[1776753509312,50.18,76037.63,0.0,-0.9973,0.0,0.3404]
[1776753509440,50.18,76037.63,0.0,-0.9973,0.0,0.3404]
[1776753509760,50.18,76037.63,0.0,-0.9973,0.0,0.3404]
[1776753509939,50.18,76037.63,0.0,-0.9973,0.0,0.3404]
[1776753510009,50.18,76037.87,0.0,-0.9973,0.0,0.34051]
[1776753511846,50.18,76037.88,0.0,-0.99731,0.0,0.33953]
[1776753513988,50.18,76037.84,0.0,-0.99731,0.0,0.33951]
[1776753514198,50.18,76037.84,0.0,-0.99731,0.0,0.33951]
[1776753515876,50.18,76033.02,0.0,-0.99733,0.0,0.33728]
[1776753516481,50.18,76033.02,0.0,-0.99733,0.0,0.33728]
[1776753516694,50.18,76033.02,0.0,-0.99733,0.0,0.33728]
[1776753516937,50.18,76033.02,0.0,-0.99733,0.0,0.33728]
[1776753517038,50.18,76030.85,0.0,-0.99734,0.0,0.33628]
[1776753521652,50.18,76029.82,0.0,-0.99734,0.0,0.3358]
[1776753521702,50.18,76029.82,0.0,-0.99734,0.0,0.3358]
[1776753526620,50.18,76030.28,0.0,-0.99734,0.0,0.33601]
[1776753526693,50.18,76030.28,0.0,-0.99734,0.0,0.33601]
[1776753527121,50.18,76030.28,0.0,-0.99734,0.0,0.33601]
[1776753527190,50.18,76030.28,0.0,-0.99734,0.0,0.33601]
[1776753527170,50.18,76034.88,0.0,-0.99732,0.0,0.33814]
[1776753532994,50.18,76034.61,0.0,-0.99732,0.0,0.33801]
[1776753538029,50.18,76034.54,0.0,-0.99732,0.0,0.33798]
[1776753540043,50.18,76031.68,0.0,-0.99733,0.0,0.33666]
[1776753540376,50.18,76031.68,0.0,-0.99733,0.0,0.33666]
[1776753540437,50.18,76031.68,0.0,-0.99733,0.0,0.33666]
[1776753545330,50.18,76030.24,0.0,-0.99734,0.0,0.336]
[1776753545446,50.18,76030.24,0.0,-0.99734,0.0,0.336]
[1776753546085,50.18,76030.38,0.0,-0.99734,0.0,0.33606]
[1776753549393,50.18,76030.38,0.0,-0.99734,0.0,0.33606]
[1776753549436,50.18,76030.38,0.0,-0.99734,0.0,0.33606]
[1776753552133,50.18,76032.94,0.0,-0.99733,0.0,0.33724]
[1776753552615,50.18,76032.94,0.0,-0.99733,0.0,0.33724]
[1776753552693,50.18,76032.94,0.0,-0.99733,0.0,0.33724]
[1776753552983,50.18,76032.94,0.0,-0.99733,0.0,0.33724]
[1776753553196,50.18,76032.94,0.0,-0.99733,0.0,0.33724]
[1776753553234,50.18,76036.29,0.0,-0.99731,0.0,0.33879]
[1776753559181,50.18,76036.2,0.0,-0.99731,0.0,0.33875]
[1776753564216,50.18,76034.77,0.0,-0.99732,0.0,0.33809]
[1776753567238,50.18,76041.85,0.0,-0.99729,0.0,0.34138]
[1776753568245,50.18,76047.21,0.0,-0.99727,0.0,0.34389]
[1776753568393,50.18,76047.21,0.0,-0.99727,0.0,0.34389]
[1776753568441,50.18,76047.21,0.0,-0.99727,0.0,0.34389]
[1776753571267,50.18,76048.98,0.0,-0.99727,0.0,0.34373]
[1776753571689,50.18,76048.98,0.0,-0.99727,0.0,0.34373]
[1776753571954,50.18,76048.98,0.0,-0.99727,0.0,0.34373]
[1776753572274,50.18,76057.89,0.0,-0.99723,0.0,0.34794]
[1776753573281,50.18,76064.29,0.0,-0.99721,0.0,0.35099]
[1776753574661,50.18,76064.29,0.0,-0.99721,0.0,0.35099]
[1776753574689,50.18,76064.29,0.0,-0.99721,0.0,0.35099]
[1776753574757,50.18,76065.37,0.0,-0.9972,0.0,0.35151]
[1776753580221,50.18,76064.22,0.0,-0.99721,0.0,0.35096]
[1776753580439,50.18,76064.61,0.0,-0.9972,0.0,0.35114]
[1776753581337,50.18,76067.01,0.0,-0.99719,0.0,0.35229]
[1776753586501,50.18,76068.88,0.0,-0.99719,0.0,0.35319]
[1776753586691,50.18,76068.88,0.0,-0.99719,0.0,0.35319]
[1776753586721,50.18,76065.29,0.0,-0.9972,0.0,0.35147]
[1776753588182,50.18,76065.29,0.0,-0.9972,0.0,0.35147]
[1776753588277,50.18,76064.51,0.0,-0.99721,0.0,0.35109]
[1776753588437,50.18,76064.51,0.0,-0.99721,0.0,0.35109]
[1776753590469,50.18,76064.31,0.0,-0.99721,0.0,0.351]
[1776753590688,50.18,76064.31,0.0,-0.99721,0.0,0.351]
[1776753591407,50.18,76058.51,0.0,-0.99723,0.0,0.34823]
[1776753596442,50.18,76056.32,0.0,-0.99724,0.0,0.34719]
[1776753598194,50.18,76056.32,0.0,-0.99724,0.0,0.34719]
[1776753598435,50.18,76056.0,0.0,-0.99724,0.0,0.34704]
[1776753599212,50.18,76056.0,0.0,-0.99724,0.0,0.34704]
[1776753599293,50.18,76055.47,0.0,-0.99724,0.0,0.34679]
[1776753599437,50.18,76055.47,0.0,-0.99724,0.0,0.34679]
[1776753605505,50.18,76055.72,0.0,-0.99724,0.0,0.34691]
[1776753607519,50.18,76057.8,0.0,-0.99723,0.0,0.3479]
[1776753608526,50.18,76062.43,0.0,-0.99721,0.0,0.3501]
[1776753609347,50.18,76062.43,0.0,-0.99721,0.0,0.3501]
[1776753609446,50.18,76062.43,0.0,-0.99721,0.0,0.3501]
[1776753609534,50.18,76067.58,0.0,-0.99719,0.0,0.35257]
[1776753615575,50.18,76067.39,0.0,-0.99719,0.0,0.35247]
[1776753616953,50.18,76067.39,0.0,-0.99719,0.0,0.35247]
[1776753617194,50.18,76067.39,0.0,-0.99719,0.0,0.35247]
[1776753617283,50.18,76065.42,0.0,-0.9972,0.0,0.35153]
[1776753618532,50.18,76065.21,0.0,-0.9972,0.0,0.35143]
[1776753618692,50.18,76065.21,0.0,-0.9972,0.0,0.35143]
[1776753618768,50.18,76065.06,0.0,-0.9972,0.0,0.35136]
[1776753624139,50.18,76064.63,0.0,-0.9972,0.0,0.35115]
[1776753624194,50.18,76064.63,0.0,-0.9972,0.0,0.35115]
[1776753627659,50.18,76067.13,0.0,-0.99719,0.0,0.35235]
[1776753629330,50.18,76068.31,0.0,-0.99719,0.0,0.35292]
[1776753629439,50.18,76068.31,0.0,-0.99719,0.0,0.35292]
[1776753629674,50.18,76071.04,0.0,-0.99718,0.0,0.35423]
[1776753630593,50.18,76071.04,0.0,-0.99718,0.0,0.35423]
[1776753630695,50.18,76071.04,0.0,-0.99718,0.0,0.35423]
[1776753630796,50.18,76071.25,0.0,-0.99718,0.0,0.35433]
[1776753635079,50.18,76072.29,0.0,-0.99718,0.0,0.35382]
[1776753638736,50.18,76074.5,0.0,-0.99717,0.0,0.35488]
[1776753640750,50.18,76077.29,0.0,-0.99716,0.0,0.35623]
[1776753644524,50.18,76078.6,0.0,-0.99715,0.0,0.35687]
[1776753644689,50.18,76078.6,0.0,-0.99715,0.0,0.35687]
[1776753644779,50.18,76078.41,0.0,-0.99715,0.0,0.35678]
[1776753649814,50.18,76078.64,0.0,-0.99715,0.0,0.35689]
[1776753654849,50.18,76078.9,0.0,-0.99715,0.0,0.35701]
[1776753659884,50.18,76078.38,0.0,-0.99715,0.0,0.35676]
[1776753664919,50.18,76078.98,0.0,-0.99715,0.0,0.35705]
[1776753666933,50.18,76074.88,0.0,-0.99717,0.0,0.35507]
[1776753667940,50.18,76072.02,0.0,-0.99718,0.0,0.35369]
[1776753669954,50.18,76069.9,0.0,-0.99719,0.0,0.35267]
[1776753672977,50.18,76066.51,0.0,-0.9972,0.0,0.35104]
[1776753674991,50.18,76064.07,0.0,-0.99721,0.0,0.34987]
[1776753680026,50.18,76062.89,0.0,-0.99722,0.0,0.34931]
[1776753685061,50.18,76062.08,0.0,-0.99722,0.0,0.34893]
[1776753690099,50.18,76061.78,0.0,-0.99722,0.0,0.34878]
[1776753691106,50.18,76063.47,0.0,-0.99723,0.0,0.34858]
[1776753696141,50.18,76064.14,0.0,-0.99722,0.0,0.3489]
[1776753702183,50.18,76064.93,0.0,-0.99722,0.0,0.34928]
[1776753707218,50.18,76064.71,0.0,-0.99722,0.0,0.34917]
[1776753711245,50.18,76071.35,0.0,-0.99719,0.0,0.35235]
[1776753712253,50.18,76075.65,0.0,-0.99717,0.0,0.35442]
[1776753713260,50.18,76073.23,0.0,-0.99718,0.0,0.35325]
[1776753715274,50.18,76069.68,0.0,-0.9972,0.0,0.35155]
[1776753720309,50.18,76070.27,0.0,-0.9972,0.0,0.35183]
[1776753725345,50.18,76070.29,0.0,-0.9972,0.0,0.35184]
[1776753731387,50.18,76070.06,0.0,-0.9972,0.0,0.35173]
[1776753733402,50.18,76072.01,0.0,-0.99719,0.0,0.35267]
[1776753734409,50.18,76074.16,0.0,-0.99718,0.0,0.3537]
[1776753738437,50.18,76076.51,0.0,-0.99717,0.0,0.35483]
[1776753742465,50.18,76078.86,0.0,-0.99716,0.0,0.35597]
[1776753747500,50.18,76079.96,0.0,-0.99716,0.0,0.3565]
[1776753749513,50.18,76083.1,0.0,-0.99714,0.0,0.35803]
[1776753752534,50.18,76079.01,0.0,-0.99717,0.0,0.35502]
[1776753755556,50.18,76076.43,0.0,-0.99718,0.0,0.35378]
[1776753756563,50.18,76073.61,0.0,-0.99719,0.0,0.35242]
[1776753758577,50.18,76071.32,0.0,-0.9972,0.0,0.35132]
[1776753759584,50.18,76068.54,0.0,-0.99721,0.0,0.34999]
[1776753760590,50.18,76066.06,0.0,-0.99722,0.0,0.34881]
[1776753762605,50.18,76064.13,0.0,-0.99723,0.0,0.34789]
[1776753767640,50.18,76063.01,0.0,-0.99724,0.0,0.34736]
[1776753772675,50.18,76064.54,0.0,-0.99723,0.0,0.34808]
[1776753777710,50.18,76065.48,0.0,-0.99722,0.0,0.34853]
[1776753782745,50.18,76066.16,0.0,-0.99722,0.0,0.34885]
[1776753784763,50.18,76068.24,0.0,-0.99721,0.0,0.34985]
[1776753785770,50.18,76070.81,0.0,-0.9972,0.0,0.35108]
[1776753790805,50.18,76070.0,0.0,-0.99721,0.0,0.35069]
[1776753794834,50.18,76067.39,0.0,-0.99722,0.0,0.34944]
[1776753796848,50.18,76065.41,0.0,-0.99723,0.0,0.3485]
[1776753797857,50.18,76062.1,0.0,-0.99724,0.0,0.34693]
[1776753798864,50.18,76059.91,0.0,-0.99725,0.0,0.34589]
[1776753802892,50.18,76054.52,0.0,-0.99727,0.0,0.34335]
[1776753803871,50.18,76054.52,0.0,-0.99727,0.0,0.34335]
[1776753803937,50.18,76054.52,0.0,-0.99727,0.0,0.34335]
[1776753804019,50.18,76049.04,0.0,-0.99729,0.0,0.34078]
[1776753804906,50.18,76046.12,0.0,-0.9973,0.0,0.33942]
[1776753807429,50.18,76045.66,0.0,-0.99731,0.0,0.33921]
[1776753807437,50.18,76045.66,0.0,-0.99731,0.0,0.33921]
[1776753807927,50.18,76045.21,0.0,-0.99731,0.0,0.339]
[1776753808934,50.18,76043.15,0.0,-0.99732,0.0,0.33804]
[1776753810948,50.18,76034.43,0.0,-0.99735,0.0,0.33402]
[1776753811955,50.18,76031.9,0.0,-0.99737,0.0,0.33189]
[1776753816990,50.18,76032.19,0.0,-0.99737,0.0,0.33202]
[1776753819004,50.18,76036.98,0.0,-0.99735,0.0,0.33422]
[1776753820014,50.18,76040.16,0.0,-0.99734,0.0,0.33568]
[1776753820936,50.18,76040.16,0.0,-0.99734,0.0,0.33568]
[1776753824941,50.18,76040.58,0.0,-0.99733,0.0,0.33587]
[1776753827695,50.18,76041.99,0.0,-0.99733,0.0,0.33652]
[1776753827941,50.18,76041.99,0.0,-0.99733,0.0,0.33652]
[1776753828036,50.18,76041.99,0.0,-0.99733,0.0,0.33652]
[1776753833104,50.18,76039.41,0.0,-0.99734,0.0,0.33533]
[1776753834365,50.18,76039.41,0.0,-0.99734,0.0,0.33533]
[1776753834434,50.18,76039.41,0.0,-0.99734,0.0,0.33533]
[1776753840153,50.18,76038.86,0.0,-0.99734,0.0,0.33508]
[1776753840960,50.18,76038.86,0.0,-0.99734,0.0,0.33508]
[1776753841190,50.18,76038.86,0.0,-0.99734,0.0,0.33508]
[1776753841289,50.18,76038.48,0.0,-0.99734,0.0,0.33491]
[1776753843174,50.18,76035.72,0.0,-0.99735,0.0,0.33364]
[1776753846942,50.18,76035.48,0.0,-0.99735,0.0,0.33353]
[1776753847202,50.18,76032.76,0.0,-0.99737,0.0,0.33228]
[1776753849252,50.18,76033.4,0.0,-0.99736,0.0,0.33258]
[1776753849439,50.18,76033.4,0.0,-0.99736,0.0,0.33258]
[1776753849540,50.18,76034.21,0.0,-0.99736,0.0,0.33295]
[1776753850940,50.18,76034.31,0.0,-0.99736,0.0,0.33299]
[1776753851196,50.18,76034.31,0.0,-0.99736,0.0,0.33299]
[1776753856490,50.18,76035.29,0.0,-0.99736,0.0,0.33344]
[1776753860298,50.18,76033.29,0.0,-0.99736,0.0,0.33253]
[1776753865332,50.18,76033.0,0.0,-0.99736,0.0,0.33239]
[1776753866479,50.18,76033.0,0.0,-0.99736,0.0,0.33239]
[1776753866531,50.18,76032.93,0.0,-0.99736,0.0,0.33236]
[1776753866687,50.18,76032.93,0.0,-0.99736,0.0,0.33236]
[1776753867165,50.18,76032.93,0.0,-0.99736,0.0,0.33236]
[1776753867195,50.18,76032.93,0.0,-0.99736,0.0,0.33236]
[1776753873389,50.18,76032.68,0.0,-0.99737,0.0,0.33128]
[1776753878404,50.18,76032.79,0.0,-0.99737,0.0,0.33133]
[1776753878440,50.18,76032.79,0.0,-0.99737,0.0,0.33133]
[1776753878510,50.18,76032.79,0.0,-0.99737,0.0,0.33133]
[1776753878538,50.18,76032.68,0.0,-0.99737,0.0,0.33128]
[1776753878692,50.18,76032.68,0.0,-0.99737,0.0,0.33128]
[1776753883032,50.18,76032.67,0.0,-0.99737,0.0,0.33127]
[1776753883199,50.18,76032.67,0.0,-0.99737,0.0,0.33127]
[1776753883459,50.18,76031.32,0.0,-0.99738,0.0,0.33066]
[1776753883678,50.18,76031.32,0.0,-0.99738,0.0,0.33066]
[1776753883937,50.18,76031.32,0.0,-0.99738,0.0,0.33066]
[1776753885473,50.18,76026.87,0.0,-0.9974,0.0,0.32864]
[1776753890508,50.18,76023.6,0.0,-0.99741,0.0,0.32716]
[1776753892607,50.18,76023.71,0.0,-0.99741,0.0,0.32721]
[1776753892692,50.18,76025.24,0.0,-0.9974,0.0,0.3279]
[1776753893147,50.18,76025.24,0.0,-0.9974,0.0,0.3279]
[1776753893190,50.18,76025.24,0.0,-0.9974,0.0,0.3279]
[1776753893529,50.18,76025.17,0.0,-0.9974,0.0,0.32787]
[1776753898566,50.18,76025.44,0.0,-0.9974,0.0,0.32799]
[1776753903404,50.18,76026.34,0.0,-0.9974,0.0,0.3284]
[1776753903438,50.18,76026.34,0.0,-0.9974,0.0,0.3284]
[1776753903610,50.18,76027.04,0.0,-0.9974,0.0,0.32871]
[1776753904136,50.18,76027.04,0.0,-0.9974,0.0,0.32871]
[1776753904199,50.18,76027.04,0.0,-0.9974,0.0,0.32871]
[1776753905624,50.18,76031.7,0.0,-0.99738,0.0,0.33083]
[1776753907610,50.18,76032.22,0.0,-0.99738,0.0,0.33107]
[1776753907638,50.18,76029.39,0.0,-0.99739,0.0,0.32978]
[1776753907719,50.18,76029.39,0.0,-0.99739,0.0,0.32978]
[1776753908536,50.18,76029.39,0.0,-0.99739,0.0,0.32978]
[1776753908645,50.18,76027.55,0.0,-0.99739,0.0,0.32895]
[1776753908691,50.18,76027.55,0.0,-0.99739,0.0,0.32895]
[1776753909652,50.18,76023.15,0.0,-0.99741,0.0,0.32696]
[1776753910659,50.18,76020.39,0.0,-0.99742,0.0,0.32572]
[1776753912375,50.18,76018.78,0.0,-0.99743,0.0,0.32499]
[1776753912430,50.18,76018.78,0.0,-0.99743,0.0,0.32499]
[1776753912440,50.18,76018.78,0.0,-0.99743,0.0,0.32499]
[1776753912476,50.18,76018.78,0.0,-0.99743,0.0,0.32499]
[1776753914687,50.18,76015.55,0.0,-0.99744,0.0,0.32355]
[1776753919723,50.18,76015.54,0.0,-0.99744,0.0,0.32354]
[1776753924561,50.18,76015.49,0.0,-0.99744,0.0,0.32352]
[1776753924654,50.18,76015.27,0.0,-0.99744,0.0,0.32342]
[1776753924688,50.18,76015.27,0.0,-0.99744,0.0,0.32342]
[1776753925005,50.18,76015.27,0.0,-0.99744,0.0,0.32342]
[1776753925192,50.18,76015.27,0.0,-0.99744,0.0,0.32342]
[1776753931816,50.18,76018.33,0.0,-0.99744,0.0,0.32384]
[1776753933446,50.18,76018.33,0.0,-0.99744,0.0,0.32384]
[1776753933693,50.18,76026.72,0.0,-0.9974,0.0,0.32761]
[1776753934019,50.18,76026.72,0.0,-0.9974,0.0,0.32761]
[1776753934193,50.18,76026.72,0.0,-0.9974,0.0,0.32761]
[1776753934211,50.18,76032.86,0.0,-0.99738,0.0,0.33039]
[1776753938865,50.18,76033.8,0.0,-0.99738,0.0,0.33082]
[1776753942893,50.18,76030.49,0.0,-0.99739,0.0,0.32931]
[1776753945127,50.18,76029.61,0.0,-0.99739,0.0,0.32891]
[1776753945204,50.18,76029.61,0.0,-0.99739,0.0,0.32891]
[1776753945228,50.18,76029.16,0.0,-0.99739,0.0,0.32871]
[1776753945865,50.18,76029.16,0.0,-0.99739,0.0,0.32871]
[1776753945938,50.18,76029.16,0.0,-0.99739,0.0,0.32871]
[1776753947933,50.18,76032.66,0.0,-0.99738,0.0,0.3303]
[1776753948940,50.18,76039.48,0.0,-0.99735,0.0,0.33341]
[1776753950377,50.18,76039.48,0.0,-0.99735,0.0,0.33341]
[1776753950446,50.18,76039.48,0.0,-0.99735,0.0,0.33341]
[1776753950526,50.18,76042.44,0.0,-0.99734,0.0,0.33477]
[1776753950884,50.18,76042.44,0.0,-0.99734,0.0,0.33477]
[1776753950942,50.18,76042.44,0.0,-0.99734,0.0,0.33477]
[1776753953975,50.18,76044.52,0.0,-0.99733,0.0,0.33573]
[1776753957176,50.18,76045.65,0.0,-0.99733,0.0,0.33625]
[1776753957192,50.18,76045.65,0.0,-0.99733,0.0,0.33625]
[1776753957556,50.18,76045.65,0.0,-0.99733,0.0,0.33625]
[1776753957692,50.18,76045.65,0.0,-0.99733,0.0,0.33625]
[1776753957657,50.18,76040.02,0.0,-0.99735,0.0,0.33366]
[1776753958003,50.18,76038.08,0.0,-0.99736,0.0,0.33277]
[1776753963038,50.18,76037.57,0.0,-0.99736,0.0,0.33254]
[1776753965585,50.18,76037.64,0.0,-0.99736,0.0,0.33257]
[1776753965692,50.18,76037.64,0.0,-0.99736,0.0,0.33257]
[1776753965618,50.18,76037.11,0.0,-0.99736,0.0,0.33233]
[1776753966199,50.18,76037.11,0.0,-0.99736,0.0,0.33233]
[1776753966440,50.18,76037.11,0.0,-0.99736,0.0,0.33233]
[1776753966449,50.18,76037.04,0.0,-0.99736,0.0,0.3323]
[1776753971214,50.18,76036.57,0.0,-0.99737,0.0,0.33208]
[1776753971437,50.18,76036.57,0.0,-0.99737,0.0,0.33208]
[1776753971474,50.18,76036.57,0.0,-0.99737,0.0,0.33208]
[1776753971759,50.18,76036.57,0.0,-0.99737,0.0,0.33208]
[1776753971938,50.18,76036.57,0.0,-0.99737,0.0,0.33208]
[1776753976034,50.18,76034.03,0.0,-0.99738,0.0,0.33092]
[1776753976192,50.18,76034.03,0.0,-0.99738,0.0,0.33092]
[1776753981668,50.18,76032.36,0.0,-0.99738,0.0,0.33016]
[1776753981694,50.18,76032.36,0.0,-0.99738,0.0,0.33016]
[1776753981672,50.18,76032.43,0.0,-0.99738,0.0,0.33019]
[1776753982057,50.18,76032.43,0.0,-0.99738,0.0,0.33019]
[1776753982200,50.18,76032.43,0.0,-0.99738,0.0,0.33019]
[1776753982301,50.18,76034.01,0.0,-0.99738,0.0,0.33091]
[1776753983177,50.18,76036.78,0.0,-0.99736,0.0,0.33218]
[1776753985192,50.18,76038.6,0.0,-0.99736,0.0,0.33301]
[1776753988438,50.18,76039.4,0.0,-0.99735,0.0,0.33338]
[1776753988689,50.18,76039.4,0.0,-0.99735,0.0,0.33338]
[1776753988497,50.18,76039.37,0.0,-0.99735,0.0,0.33336]
[1776753988872,50.18,76039.37,0.0,-0.99735,0.0,0.33336]
[1776753988936,50.18,76039.37,0.0,-0.99735,0.0,0.33336]
[1776753988756,50.18,76039.37,0.0,-0.99735,0.0,0.33336]
[1776753993251,50.18,76040.54,0.0,-0.99736,0.0,0.33292]
[1776753994253,50.18,76040.54,0.0,-0.99736,0.0,0.33292]
[1776753994435,50.18,76040.54,0.0,-0.99736,0.0,0.33292]
[1776753994512,50.18,76042.37,0.0,-0.99735,0.0,0.33376]
[1776753995137,50.18,76042.37,0.0,-0.99735,0.0,0.33376]
[1776753995197,50.18,76042.37,0.0,-0.99735,0.0,0.33376]
[1776754000300,50.18,76043.72,0.0,-0.99734,0.0,0.33438]
[1776754002715,50.18,76043.55,0.0,-0.99735,0.0,0.3343]
[1776754002937,50.18,76043.47,0.0,-0.99735,0.0,0.33427]
[1776754003533,50.18,76043.47,0.0,-0.99735,0.0,0.33427]
[1776754003696,50.18,76043.47,0.0,-0.99735,0.0,0.33427]
[1776754003634,50.18,76043.94,0.0,-0.99734,0.0,0.33448]
[1776754005335,50.18,76040.85,0.0,-0.99736,0.0,0.33307]
[1776754009039,50.18,76039.9,0.0,-0.99736,0.0,0.33263]
[1776754009192,50.18,76039.9,0.0,-0.99736,0.0,0.33263]
[1776754014399,50.18,76039.26,0.0,-0.99736,0.0,0.33234]
[1776754016789,50.18,76039.26,0.0,-0.99736,0.0,0.33234]
[1776754016942,50.18,76039.26,0.0,-0.99736,0.0,0.33234]
[1776754017457,50.18,76039.26,0.0,-0.99736,0.0,0.33234]
[1776754017688,50.18,76039.26,0.0,-0.99736,0.0,0.33234]
[1776754017534,50.18,76039.22,0.0,-0.99736,0.0,0.33232]
[1776754023664,50.18,76038.41,0.0,-0.99737,0.0,0.33195]
[1776754023854,50.18,76038.33,0.0,-0.99737,0.0,0.33191]
[1776754023938,50.18,76038.33,0.0,-0.99737,0.0,0.33191]
[1776754025481,50.18,76041.4,0.0,-0.99735,0.0,0.33332]
[1776754026487,50.18,76043.8,0.0,-0.99734,0.0,0.33442]
[1776754028535,50.18,76044.55,0.0,-0.99734,0.0,0.33476]
[1776754028696,50.18,76044.55,0.0,-0.99734,0.0,0.33476]
[1776754032418,50.18,76043.7,0.0,-0.99734,0.0,0.33437]
[1776754032440,50.18,76043.7,0.0,-0.99734,0.0,0.33437]
[1776754037564,50.18,76044.41,0.0,-0.99734,0.0,0.3347]
[1776754040044,50.18,76043.88,0.0,-0.99734,0.0,0.33446]
[1776754040191,50.18,76043.88,0.0,-0.99734,0.0,0.33446]
[1776754045621,50.18,76042.91,0.0,-0.99735,0.0,0.33401]
[1776754046628,50.18,76040.66,0.0,-0.99736,0.0,0.33298]
[1776754047521,50.18,76040.66,0.0,-0.99736,0.0,0.33298]
[1776754047695,50.18,76040.66,0.0,-0.99736,0.0,0.33298]
[1776754052643,50.18,76040.62,0.0,-0.99736,0.0,0.33199]
[1776754052692,50.18,76040.62,0.0,-0.99736,0.0,0.33199]
[1776754059719,50.18,76040.38,0.0,-0.99737,0.0,0.33188]
[1776754067775,50.18,76040.21,0.0,-0.99737,0.0,0.3318]
[1776754069229,50.18,76040.17,0.0,-0.99737,0.0,0.33178]
[1776754069437,50.18,76040.17,0.0,-0.99737,0.0,0.33178]
[1776754074824,50.18,76039.58,0.0,-0.99737,0.0,0.33151]
[1776754076435,50.18,76039.73,0.0,-0.99737,0.0,0.33158]
[1776754076691,50.18,76039.73,0.0,-0.99737,0.0,0.33158]
[1776754080758,50.18,76041.16,0.0,-0.99736,0.0,0.33223]
[1776754080946,50.18,76042.35,0.0,-0.99736,0.0,0.33278]
[1776754081873,50.18,76046.51,0.0,-0.99734,0.0,0.33469]
[1776754087006,50.18,76046.72,0.0,-0.99734,0.0,0.33478]
[1776754087200,50.18,76046.72,0.0,-0.99734,0.0,0.33478]
[1776754087915,50.18,76045.0,0.0,-0.99735,0.0,0.33399]
[1776754093635,50.18,76043.7,0.0,-0.99735,0.0,0.3334]
[1776754093698,50.18,76043.7,0.0,-0.99735,0.0,0.3334]
[1776754094964,50.18,76056.52,0.0,-0.9973,0.0,0.33932]
[1776754095971,50.18,76066.76,0.0,-0.99726,0.0,0.34412]
[1776754097712,50.18,76066.76,0.0,-0.99726,0.0,0.34412]
[1776754097811,50.18,76069.01,0.0,-0.99725,0.0,0.34518]
[1776754097937,50.18,76069.01,0.0,-0.99725,0.0,0.34518]
[1776754103020,50.18,76069.92,0.0,-0.99725,0.0,0.34561]
[1776754105053,50.18,76069.16,0.0,-0.99725,0.0,0.34525]
[1776754105200,50.18,76069.16,0.0,-0.99725,0.0,0.34525]
[1776754111075,50.18,76069.37,0.0,-0.99726,0.0,0.34435]
[1776754113547,50.18,76068.03,0.0,-0.99726,0.0,0.34372]
[1776754113693,50.18,76068.03,0.0,-0.99726,0.0,0.34372]
[1776754113773,50.18,76063.56,0.0,-0.99728,0.0,0.34162]
[1776754114097,50.18,76061.94,0.0,-0.99729,0.0,0.34086]
[1776754119476,50.18,76062.91,0.0,-0.99728,0.0,0.34131]
[1776754125175,50.18,76062.97,0.0,-0.99728,0.0,0.34134]
[1776754128634,50.18,76063.01,0.0,-0.99728,0.0,0.34136]
[1776754128693,50.18,76063.01,0.0,-0.99728,0.0,0.34136]
[1776754134238,50.18,76061.91,0.0,-0.99729,0.0,0.34085]
[1776754136369,50.18,76061.91,0.0,-0.99729,0.0,0.34085]
[1776754136436,50.18,76061.91,0.0,-0.99729,0.0,0.34085]
[1776754140777,50.18,76062.32,0.0,-0.99728,0.0,0.34104]
[1776754140938,50.18,76063.09,0.0,-0.99728,0.0,0.3414]
[1776754141292,50.18,76066.42,0.0,-0.99727,0.0,0.34296]
[1776754142297,50.18,76068.17,0.0,-0.99726,0.0,0.34378]
[1776754152367,50.18,76067.34,0.0,-0.99726,0.0,0.34339]
[1776754153082,50.18,76067.34,0.0,-0.99726,0.0,0.34339]
[1776754153190,50.18,76067.34,0.0,-0.99726,0.0,0.34339]
[1776754158408,50.18,76066.2,0.0,-0.99727,0.0,0.34286]
[1776754161770,50.18,76065.79,0.0,-0.99727,0.0,0.34266]
[1776754161937,50.18,76063.39,0.0,-0.99728,0.0,0.34154]
[1776754167471,50.18,76063.29,0.0,-0.99728,0.0,0.34149]
[1776754170042,50.18,76063.43,0.0,-0.99728,0.0,0.34156]
[1776754170194,50.18,76063.43,0.0,-0.99728,0.0,0.34156]
[1776754173520,50.18,76065.82,0.0,-0.99728,0.0,0.34168]
[1776754175798,50.18,76066.96,0.0,-0.99727,0.0,0.34222]
[1776754175938,50.18,76066.96,0.0,-0.99727,0.0,0.34222]
[1776754181576,50.18,76066.9,0.0,-0.99727,0.0,0.34219]
[1776754186611,50.18,76066.9,0.0,-0.99727,0.0,0.34219]
[1776754187242,50.18,76066.9,0.0,-0.99727,0.0,0.34219]
[1776754187440,50.18,76066.9,0.0,-0.99727,0.0,0.34219]
[1776754192655,50.18,76067.12,0.0,-0.99727,0.0,0.34229]
[1776754198697,50.18,76066.79,0.0,-0.99727,0.0,0.34214]
[1776754199333,50.18,76066.79,0.0,-0.99727,0.0,0.34214]
[1776754199442,50.18,76066.79,0.0,-0.99727,0.0,0.34214]
[1776754199704,50.18,76062.52,0.0,-0.99729,0.0,0.34014]
[1776754200711,50.18,76059.52,0.0,-0.9973,0.0,0.33874]
[1776754202725,50.18,76055.5,0.0,-0.99732,0.0,0.33687]
[1776754203732,50.18,76053.03,0.0,-0.99733,0.0,0.33573]
[1776754204060,50.18,76053.03,0.0,-0.99733,0.0,0.33573]
[1776754204188,50.18,76053.03,0.0,-0.99733,0.0,0.33573]
[1776754204739,50.18,76051.14,0.0,-0.99734,0.0,0.33486]
[1776754209774,50.18,76050.14,0.0,-0.99734,0.0,0.3344]
[1776754212784,50.18,76050.39,0.0,-0.99734,0.0,0.33452]
[1776754212938,50.18,76050.39,0.0,-0.99734,0.0,0.33452]
[1776754218837,50.18,76050.78,0.0,-0.99734,0.0,0.3347]
[1776754224879,50.18,76049.87,0.0,-0.99734,0.0,0.33428]
[1776754228273,50.18,76050.48,0.0,-0.99734,0.0,0.33456]
[1776754228440,50.18,76050.48,0.0,-0.99734,0.0,0.33456]
[1776754236963,50.18,76050.48,0.0,-0.99735,0.0,0.33358]
[1776754242001,50.18,76059.25,0.0,-0.99731,0.0,0.33763]
[1776754242413,50.18,76059.25,0.0,-0.99731,0.0,0.33763]
[1776754242438,50.18,76059.25,0.0,-0.99731,0.0,0.33763]
[1776754243009,50.18,76064.13,0.0,-0.99729,0.0,0.3399]
[1776754244016,50.18,76065.37,0.0,-0.99729,0.0,0.34048]
[1776754247463,50.18,76066.52,0.0,-0.99728,0.0,0.34101]
[1776754247693,50.18,76066.52,0.0,-0.99728,0.0,0.34101]
[1776754249051,50.18,76063.91,0.0,-0.99729,0.0,0.33979]
[1776754256101,50.18,76064.05,0.0,-0.99729,0.0,0.33986]
[1776754261560,50.18,76064.11,0.0,-0.99729,0.0,0.33989]
[1776754261688,50.18,76064.11,0.0,-0.99729,0.0,0.33989]
[1776754262143,50.18,76066.33,0.0,-0.99728,0.0,0.34093]
[1776754267178,50.18,76065.85,0.0,-0.99729,0.0,0.3407]
[1776754271867,50.18,76065.75,0.0,-0.99729,0.0,0.34065]
[1776754271936,50.18,76065.75,0.0,-0.99729,0.0,0.34065]
[1776754272213,50.18,76063.79,0.0,-0.99729,0.0,0.33974]
[1776754273936,50.18,76063.79,0.0,-0.99729,0.0,0.33974]
[1776754273973,50.18,76061.31,0.0,-0.9973,0.0,0.33858]
[1776754274728,50.18,76055.03,0.0,-0.99733,0.0,0.33567]
[1776754275234,50.18,76050.16,0.0,-0.99735,0.0,0.33343]
[1776754276241,50.18,76046.01,0.0,-0.99737,0.0,0.33153]
[1776754277249,50.18,76042.87,0.0,-0.99738,0.0,0.3301]
[1776754282284,50.18,76044.36,0.0,-0.99737,0.0,0.33078]
[1776754287319,50.18,76043.88,0.0,-0.99737,0.0,0.33056]
[1776754288326,50.18,76038.95,0.0,-0.99739,0.0,0.32832]
[1776754289333,50.18,76036.58,0.0,-0.9974,0.0,0.32725]
[1776754294367,50.18,76038.0,0.0,-0.99741,0.0,0.32693]
[1776754299403,50.18,76040.8,0.0,-0.99739,0.0,0.32819]
[1776754302424,50.18,76043.75,0.0,-0.99738,0.0,0.32953]
[1776754303432,50.18,76046.34,0.0,-0.99737,0.0,0.33071]
[1776754304438,50.18,76049.64,0.0,-0.99736,0.0,0.33222]
[1776754309476,50.18,76050.03,0.0,-0.99736,0.0,0.33239]
[1776754314517,50.18,76047.68,0.0,-0.99737,0.0,0.33132]
[1776754315523,50.18,76045.33,0.0,-0.99738,0.0,0.33025]
[1776754316531,50.18,76038.99,0.0,-0.9974,0.0,0.32737]
[1776754321566,50.18,76036.08,0.0,-0.99741,0.0,0.32606]
[1776754323581,50.18,76028.4,0.0,-0.99744,0.0,0.32262]
[1776754324573,50.18,76028.4,0.0,-0.99744,0.0,0.32262]
[1776754324688,50.18,76028.4,0.0,-0.99744,0.0,0.32262]
[1776754324790,50.18,76024.04,0.0,-0.99746,0.0,0.32068]
[1776754326603,50.18,76020.48,0.0,-0.99747,0.0,0.3191]
[1776754327610,50.18,76018.02,0.0,-0.99748,0.0,0.31801]
[1776754332645,50.18,76018.1,0.0,-0.99748,0.0,0.31805]
[1776754337680,50.18,76017.81,0.0,-0.99748,0.0,0.31792]
[1776754338687,50.18,76020.07,0.0,-0.99747,0.0,0.31892]
[1776754342514,50.18,76021.26,0.0,-0.99747,0.0,0.31944]
[1776754342935,50.18,76021.26,0.0,-0.99747,0.0,0.31944]
[1776754342990,50.18,76021.26,0.0,-0.99747,0.0,0.31944]
[1776754343722,50.18,76024.77,0.0,-0.99746,0.0,0.321]
[1776754344729,50.18,76029.08,0.0,-0.99744,0.0,0.32292]
[1776754346743,50.18,76030.87,0.0,-0.99743,0.0,0.32372]
[1776754352785,50.18,76031.11,0.0,-0.99744,0.0,0.32287]
[1776754357822,50.18,76030.59,0.0,-0.99744,0.0,0.32264]
[1776754362302,50.18,76031.84,0.0,-0.99744,0.0,0.3232]
[1776754364936,50.18,76031.8,0.0,-0.99744,0.0,0.32318]
[1776754370913,50.18,76031.69,0.0,-0.99744,0.0,0.32313]
[1776754373934,50.18,76033.71,0.0,-0.99743,0.0,0.32404]
[1776754374704,50.18,76033.71,0.0,-0.99743,0.0,0.32404]
[1776754374937,50.18,76033.71,0.0,-0.99743,0.0,0.32404]
[1776754379984,50.18,76034.61,0.0,-0.99743,0.0,0.32444]
[1776754381515,50.18,76033.43,0.0,-0.99743,0.0,0.32391]
[1776754381690,50.18,76033.43,0.0,-0.99743,0.0,0.32391]
[1776754383008,50.18,76029.33,0.0,-0.99745,0.0,0.32208]
[1776754384015,50.18,76027.11,0.0,-0.99745,0.0,0.32109]
[1776754384940,50.18,76027.11,0.0,-0.99745,0.0,0.32109]
[1776754385195,50.18,76025.85,0.0,-0.99746,0.0,0.32053]
[1776754386031,50.18,76019.62,0.0,-0.99748,0.0,0.31778]
[1776754388045,50.18,76018.12,0.0,-0.99749,0.0,0.31712]
[1776754388932,50.18,76018.12,0.0,-0.99749,0.0,0.31712]
[1776754389191,50.18,76017.49,0.0,-0.99749,0.0,0.31684]
[1776754395094,50.18,76017.41,0.0,-0.99749,0.0,0.3168]
[1776754397279,50.18,76017.2,0.0,-0.99749,0.0,0.31671]
[1776754397437,50.18,76017.2,0.0,-0.99749,0.0,0.31671]
[1776754402206,50.18,76017.91,0.0,-0.99749,0.0,0.31702]
[1776754402439,50.18,76017.91,0.0,-0.99749,0.0,0.31702]
[1776754408185,50.18,76018.2,0.0,-0.99749,0.0,0.31715]
[1776754412621,50.18,76018.42,0.0,-0.9975,0.0,0.31631]
[1776754412695,50.18,76018.42,0.0,-0.9975,0.0,0.31631]
[1776754419842,50.18,76017.83,0.0,-0.9975,0.0,0.31605]
[1776754419940,50.18,76017.83,0.0,-0.9975,0.0,0.31605]
[1776754429334,50.18,76020.07,0.0,-0.99749,0.0,0.31703]
[1776754434370,50.18,76018.6,0.0,-0.99749,0.0,0.31639]
[1776754439405,50.18,76019.6,0.0,-0.99749,0.0,0.31682]
[1776754441419,50.18,76012.82,0.0,-0.99752,0.0,0.31386]
[1776754442425,50.18,76005.58,0.0,-0.99754,0.0,0.31071]
[1776754443433,50.18,76004.41,0.0,-0.99755,0.0,0.31021]
[1776754444635,50.18,76004.41,0.0,-0.99755,0.0,0.31021]
[1776754444691,50.18,76004.41,0.0,-0.99755,0.0,0.31021]
[1776754450482,50.18,76003.19,0.0,-0.99755,0.0,0.30968]
[1776754452747,50.18,76003.33,0.0,-0.99755,0.0,0.30974]
[1776754452939,50.18,76003.33,0.0,-0.99755,0.0,0.30974]
[1776754458538,50.18,76004.01,0.0,-0.99755,0.0,0.31004]
[1776754462565,50.18,76006.65,0.0,-0.99754,0.0,0.31118]
[1776754463573,50.18,76009.98,0.0,-0.99753,0.0,0.31262]
[1776754464321,50.18,76009.98,0.0,-0.99753,0.0,0.31262]
[1776754464436,50.18,76009.98,0.0,-0.99753,0.0,0.31262]
[1776754464580,50.18,76008.25,0.0,-0.99753,0.0,0.31187]
[1776754465587,50.18,76005.65,0.0,-0.99754,0.0,0.31074]
[1776754469893,50.18,76005.8,0.0,-0.99754,0.0,0.31081]
[1776754469941,50.18,76005.8,0.0,-0.99754,0.0,0.31081]
[1776754472637,50.18,76007.67,0.0,-0.99754,0.0,0.31069]
[1776754477671,50.18,76008.81,0.0,-0.99754,0.0,0.31118]
[1776754482707,50.18,76008.6,0.0,-0.99754,0.0,0.31109]
[1776754488749,50.18,76007.85,0.0,-0.99754,0.0,0.31077]
[1776754493784,50.18,76007.77,0.0,-0.99754,0.0,0.31073]
[1776754495798,50.18,76006.15,0.0,-0.99755,0.0,0.31003]
[1776754497031,50.18,76006.15,0.0,-0.99755,0.0,0.31003]
[1776754497199,50.18,76006.15,0.0,-0.99755,0.0,0.31003]
[1776754497219,50.18,76003.71,0.0,-0.99756,0.0,0.30898]
[1776754502847,50.18,76001.36,0.0,-0.99757,0.0,0.30797]
[1776754503725,50.18,76001.36,0.0,-0.99757,0.0,0.30797]
[1776754503936,50.18,76001.36,0.0,-0.99757,0.0,0.30797]
[1776754504009,50.18,75999.64,0.0,-0.99757,0.0,0.30724]
[1776754506874,50.18,75997.82,0.0,-0.99758,0.0,0.30646]
[1776754511914,50.18,75996.07,0.0,-0.99759,0.0,0.30571]
[1776754512356,50.18,75996.07,0.0,-0.99759,0.0,0.30571]
[1776754512439,50.18,75996.07,0.0,-0.99759,0.0,0.30571]
[1776754517956,50.18,75996.08,0.0,-0.99759,0.0,0.30572]
[1776754522670,50.18,75997.12,0.0,-0.99758,0.0,0.30616]
[1776754522692,50.18,75997.12,0.0,-0.99758,0.0,0.30616]
[1776754527020,50.18,76000.84,0.0,-0.99757,0.0,0.30775]
[1776754528027,50.18,76007.23,0.0,-0.99755,0.0,0.3105]
[1776754528908,50.18,76007.23,0.0,-0.99755,0.0,0.3105]
[1776754528938,50.18,76007.23,0.0,-0.99755,0.0,0.3105]
[1776754529034,50.18,76011.07,0.0,-0.99753,0.0,0.31216]
[1776754536083,50.18,76011.65,0.0,-0.99754,0.0,0.31148]
[1776754542125,50.18,76013.04,0.0,-0.99753,0.0,0.31209]
[1776754543240,50.18,76013.04,0.0,-0.99753,0.0,0.31209]
[1776754543253,50.18,76011.4,0.0,-0.99754,0.0,0.31138]
[1776754543437,50.18,76011.4,0.0,-0.99754,0.0,0.31138]
[1776754549174,50.18,76011.55,0.0,-0.99754,0.0,0.31144]
[1776754554209,50.18,76011.55,0.0,-0.99754,0.0,0.31144]
[1776754557229,50.18,76013.71,0.0,-0.99753,0.0,0.31238]
[1776754558238,50.18,76015.93,0.0,-0.99752,0.0,0.31334]
[1776754558585,50.18,76015.93,0.0,-0.99752,0.0,0.31334]
[1776754558693,50.18,76015.93,0.0,-0.99752,0.0,0.31334]
[1776754562949,50.18,76016.59,0.0,-0.99752,0.0,0.31363]
[1776754563192,50.18,76016.59,0.0,-0.99752,0.0,0.31363]
[1776754564280,50.18,76023.22,0.0,-0.99749,0.0,0.31653]
[1776754565287,50.18,76028.08,0.0,-0.99747,0.0,0.31867]
[1776754567301,50.18,76026.14,0.0,-0.99748,0.0,0.31782]
[1776754567559,50.18,76026.14,0.0,-0.99748,0.0,0.31782]
[1776754567693,50.18,76026.14,0.0,-0.99748,0.0,0.31782]
[1776754573198,50.18,76024.8,0.0,-0.99749,0.0,0.31723]
[1776754573436,50.18,76025.7,0.0,-0.99748,0.0,0.31762]
[1776754578596,50.18,76025.83,0.0,-0.99748,0.0,0.31768]
[1776754578693,50.18,76025.83,0.0,-0.99748,0.0,0.31768]
[1776754585138,50.18,76026.65,0.0,-0.99748,0.0,0.31804]
[1776754585195,50.18,76026.65,0.0,-0.99748,0.0,0.31804]
[1776754590451,50.18,76025.65,0.0,-0.99748,0.0,0.3176]
[1776754590693,50.18,76025.65,0.0,-0.99748,0.0,0.3176]
[1776754596941,50.18,76025.15,0.0,-0.99749,0.0,0.31644]
[1776754597190,50.18,76025.15,0.0,-0.99749,0.0,0.31644]
[1776754602006,50.18,76025.08,0.0,-0.99749,0.0,0.31641]
[1776754602190,50.18,76025.08,0.0,-0.99749,0.0,0.31641]
[1776754602291,50.18,76022.68,0.0,-0.9975,0.0,0.31536]
[1776754603553,50.18,76020.0,0.0,-0.99751,0.0,0.31418]
[1776754604560,50.18,76017.47,0.0,-0.99752,0.0,0.31308]
[1776754605779,50.18,76017.47,0.0,-0.99752,0.0,0.31308]
[1776754605942,50.18,76017.47,0.0,-0.99752,0.0,0.31308]
[1776754611609,50.18,76016.6,0.0,-0.99752,0.0,0.3127]
[1776754616153,50.18,76016.64,0.0,-0.99752,0.0,0.31272]
[1776754616194,50.18,76016.64,0.0,-0.99752,0.0,0.31272]
[1776754620674,50.18,76012.75,0.0,-0.99754,0.0,0.31103]
[1776754622360,50.18,76012.75,0.0,-0.99754,0.0,0.31103]
[1776754621681,50.18,76010.5,0.0,-0.99755,0.0,0.31006]
[1776754622441,50.18,76010.5,0.0,-0.99755,0.0,0.31006]
[1776754622688,50.18,76008.19,0.0,-0.99756,0.0,0.30906]
[1776754627723,50.18,76006.78,0.0,-0.99756,0.0,0.30846]
[1776754632759,50.18,76005.69,0.0,-0.99757,0.0,0.30799]
[1776754633766,50.18,76003.99,0.0,-0.99757,0.0,0.30726]
[1776754634772,50.18,76001.15,0.0,-0.99758,0.0,0.30604]
[1776754638625,50.18,76001.96,0.0,-0.99758,0.0,0.30639]
[1776754638688,50.18,76001.96,0.0,-0.99758,0.0,0.30639]
[1776754638801,50.18,76003.97,0.0,-0.99757,0.0,0.30725]
[1776754642859,50.18,76001.68,0.0,-0.99758,0.0,0.30627]
[1776754644849,50.18,75999.65,0.0,-0.99759,0.0,0.3054]
[1776754645504,50.18,75999.65,0.0,-0.99759,0.0,0.3054]
[1776754645689,50.18,75999.65,0.0,-0.99759,0.0,0.3054]
[1776754646863,50.18,76002.05,0.0,-0.99758,0.0,0.30643]
[1776754648877,50.18,76001.9,0.0,-0.99758,0.0,0.30636]
[1776754652905,50.18,76001.07,0.0,-0.99759,0.0,0.30509]
[1776754657940,50.18,75999.82,0.0,-0.99759,0.0,0.30456]
[1776754661142,50.18,75999.8,0.0,-0.99759,0.0,0.30455]
[1776754661197,50.18,75999.8,0.0,-0.99759,0.0,0.30455]
[1776754668015,50.18,75999.88,0.0,-0.99759,0.0,0.30459]
[1776754670031,50.18,76007.63,0.0,-0.99757,0.0,0.3079]
[1776754671038,50.18,76015.79,0.0,-0.99753,0.0,0.31142]
[1776754671906,50.18,76015.79,0.0,-0.99753,0.0,0.31142]
[1776754671937,50.18,76015.79,0.0,-0.99753,0.0,0.31142]
[1776754672094,50.18,76019.93,0.0,-0.99752,0.0,0.31322]
[1776754674098,50.18,76021.94,0.0,-0.99751,0.0,0.31409]
[1776754675105,50.18,76023.87,0.0,-0.9975,0.0,0.31494]
[1776754678190,50.18,76024.13,0.0,-0.9975,0.0,0.31505]
[1776754678438,50.18,76024.13,0.0,-0.9975,0.0,0.31505]
[1776754684168,50.18,76025.46,0.0,-0.9975,0.0,0.31563]
[1776754687120,50.18,76025.5,0.0,-0.9975,0.0,0.31565]
[1776754687190,50.18,76025.5,0.0,-0.9975,0.0,0.31565]
[1776754693231,50.18,76025.62,0.0,-0.9975,0.0,0.3157]
[1776754697259,50.18,76022.69,0.0,-0.99751,0.0,0.31442]
[1776754697986,50.18,76022.69,0.0,-0.99751,0.0,0.31442]
[1776754698188,50.18,76022.69,0.0,-0.99751,0.0,0.31442]
[1776754703301,50.18,76021.56,0.0,-0.99751,0.0,0.31393]
[1776754704471,50.18,76021.56,0.0,-0.99751,0.0,0.31393]
[1776754704688,50.18,76021.2,0.0,-0.99751,0.0,0.31377]
[1776754706323,50.18,76023.21,0.0,-0.99751,0.0,0.31465]
[1776754709294,50.18,76023.16,0.0,-0.99751,0.0,0.31463]
[1776754709443,50.18,76023.16,0.0,-0.99751,0.0,0.31463]
[1776754717402,50.18,76022.18,0.0,-0.99752,0.0,0.31326]
[1776754722497,50.18,76022.18,0.0,-0.99752,0.0,0.31326]
[1776754722692,50.18,76022.25,0.0,-0.99752,0.0,0.31329]
[1776754730493,50.18,76022.23,0.0,-0.99752,0.0,0.31328]
[1776754736536,50.18,76022.26,0.0,-0.99752,0.0,0.3133]
[1776754739547,50.18,76022.09,0.0,-0.99752,0.0,0.31322]
[1776754739695,50.18,76022.09,0.0,-0.99752,0.0,0.31322]
[1776754743676,50.18,76021.89,0.0,-0.99752,0.0,0.31314]
[1776754743692,50.18,76021.89,0.0,-0.99752,0.0,0.31314]
[1776754745598,50.18,76019.11,0.0,-0.99753,0.0,0.31193]
[1776754750636,50.18,76018.04,0.0,-0.99753,0.0,0.31146]
[1776754754571,50.18,76018.4,0.0,-0.99753,0.0,0.31162]
[1776754754691,50.18,76018.4,0.0,-0.99753,0.0,0.31162]
[1776754760705,50.18,76017.33,0.0,-0.99754,0.0,0.31115]
[1776754765740,50.18,76017.23,0.0,-0.99754,0.0,0.31111]
[1776754769667,50.18,76016.81,0.0,-0.99754,0.0,0.31093]
[1776754769693,50.18,76016.81,0.0,-0.99754,0.0,0.31093]
[1776754777303,50.18,76016.18,0.0,-0.99755,0.0,0.30973]
[1776754781105,50.18,76015.59,0.0,-0.99755,0.0,0.30947]
[1776754781194,50.18,76015.59,0.0,-0.99755,0.0,0.30947]
[1776754781206,50.18,76005.48,0.0,-0.99759,0.0,0.30514]
[1776754781852,50.18,76003.88,0.0,-0.99759,0.0,0.30446]
[1776754786779,50.18,76002.84,0.0,-0.9976,0.0,0.30401]
[1776754786937,50.18,76002.84,0.0,-0.9976,0.0,0.30401]
[1776754794710,50.18,76002.77,0.0,-0.9976,0.0,0.30399]
[1776754794938,50.18,76002.77,0.0,-0.9976,0.0,0.30399]
[1776754800990,50.18,76002.21,0.0,-0.9976,0.0,0.30375]
[1776754801997,50.18,76003.89,0.0,-0.99759,0.0,0.30446]
[1776754802771,50.18,76003.89,0.0,-0.99759,0.0,0.30446]
[1776754802944,50.18,76003.89,0.0,-0.99759,0.0,0.30446]
[1776754803004,50.18,76006.3,0.0,-0.99758,0.0,0.30549]
[1776754804012,50.18,76007.91,0.0,-0.99758,0.0,0.30617]
[1776754809233,50.18,76007.05,0.0,-0.99758,0.0,0.30581]
[1776754809444,50.18,76007.05,0.0,-0.99758,0.0,0.30581]
[1776754815771,50.18,76008.14,0.0,-0.99758,0.0,0.30627]
[1776754815937,50.18,76008.14,0.0,-0.99758,0.0,0.30627]
[1776754817126,50.18,75995.76,0.0,-0.99762,0.0,0.30102]
[1776754818131,50.18,75978.92,0.0,-0.99768,0.0,0.294]
[1776754819136,50.18,75969.97,0.0,-0.99772,0.0,0.29033]
[1776754820143,50.18,75969.16,0.0,-0.99772,0.0,0.29]
[1776754821900,50.18,75969.19,0.0,-0.99772,0.0,0.29001]
[1776754822157,50.18,75971.19,0.0,-0.99771,0.0,0.29083]
[1776754823058,50.18,75971.19,0.0,-0.99771,0.0,0.29083]
[1776754823201,50.18,75971.19,0.0,-0.99771,0.0,0.29083]
[1776754826185,50.18,75972.91,0.0,-0.9977,0.0,0.29153]
[1776754831220,50.18,75972.74,0.0,-0.99771,0.0,0.29058]
[1776754832227,50.18,75975.55,0.0,-0.9977,0.0,0.29173]
[1776754833234,50.18,75981.95,0.0,-0.99768,0.0,0.29436]
[1776754835248,50.18,75983.69,0.0,-0.99767,0.0,0.29508]
[1776754835692,50.18,75983.69,0.0,-0.99767,0.0,0.29508]
[1776754836000,50.18,75983.69,0.0,-0.99767,0.0,0.29508]
[1776754836578,50.18,75985.68,0.0,-0.99767,0.0,0.2959]
[1776754837262,50.18,75983.71,0.0,-0.99767,0.0,0.29509]
[1776754838269,50.18,75982.11,0.0,-0.99768,0.0,0.29443]
[1776754839276,50.18,75979.21,0.0,-0.99769,0.0,0.29323]
[1776754839698,50.18,75979.21,0.0,-0.99769,0.0,0.29323]
[1776754840283,50.18,75976.92,0.0,-0.9977,0.0,0.29229]
[1776754843692,50.18,75975.89,0.0,-0.9977,0.0,0.29187]
[1776754844311,50.18,75974.88,0.0,-0.9977,0.0,0.29145]
[1776754849347,50.18,75974.18,0.0,-0.99771,0.0,0.29116]
[1776754850354,50.18,75968.61,0.0,-0.99773,0.0,0.28889]
[1776754851362,50.18,75963.93,0.0,-0.99774,0.0,0.287]
[1776754853375,50.18,75960.22,0.0,-0.99776,0.0,0.2855]
[1776754854381,50.18,75952.55,0.0,-0.99778,0.0,0.28243]
[1776754855389,50.18,75944.17,0.0,-0.99781,0.0,0.27911]
[1776754856424,50.18,75941.57,0.0,-0.99782,0.0,0.27808]
[1776754859207,50.18,75942.09,0.0,-0.99782,0.0,0.27829]
[1776754859446,50.18,75942.09,0.0,-0.99782,0.0,0.27829]
[1776754863460,50.18,75933.79,0.0,-0.99785,0.0,0.27504]
[1776754864467,50.18,75932.57,0.0,-0.99785,0.0,0.27456]
[1776754867489,50.18,75930.26,0.0,-0.99786,0.0,0.27367]
[1776754870510,50.18,75933.35,0.0,-0.99785,0.0,0.27487]
[1776754872524,50.18,75935.43,0.0,-0.99784,0.0,0.27568]
[1776754874262,50.18,75935.29,0.0,-0.99784,0.0,0.27562]
[1776754874439,50.18,75935.29,0.0,-0.99784,0.0,0.27562]
[1776754874538,50.18,75935.18,0.0,-0.99784,0.0,0.27558]
[1776754875688,50.18,75935.02,0.0,-0.99784,0.0,0.27552]
[1776754877559,50.18,75938.47,0.0,-0.99783,0.0,0.27687]
[1776754878566,50.18,75941.43,0.0,-0.99782,0.0,0.27803]
[1776754879940,50.18,75940.47,0.0,-0.99782,0.0,0.27765]
[1776754880146,50.18,75940.47,0.0,-0.99782,0.0,0.27765]
[1776754880190,50.18,75940.47,0.0,-0.99782,0.0,0.27765]
[1776754880580,50.18,75940.25,0.0,-0.99782,0.0,0.27756]
[1776754885615,50.18,75939.52,0.0,-0.99783,0.0,0.27728]
[1776754890651,50.18,75941.31,0.0,-0.99782,0.0,0.27798]
[1776754891658,50.18,75941.89,0.0,-0.99783,0.0,0.27735]
[1776754894350,50.18,75943.03,0.0,-0.99782,0.0,0.2778]
[1776754894437,50.18,75943.03,0.0,-0.99782,0.0,0.2778]
[1776754894514,50.18,75943.03,0.0,-0.99782,0.0,0.2778]
[1776754894689,50.18,75943.03,0.0,-0.99782,0.0,0.2778]
[1776754894679,50.18,75943.02,0.0,-0.99782,0.0,0.2778]
[1776754899714,50.18,75942.7,0.0,-0.99782,0.0,0.27767]
[1776754906786,50.18,75942.04,0.0,-0.99782,0.0,0.27741]
[1776754910000,50.18,75942.04,0.0,-0.99782,0.0,0.27741]
[1776754910189,50.18,75942.04,0.0,-0.99782,0.0,0.27741]
[1776754913813,50.18,75946.72,0.0,-0.99781,0.0,0.27926]
[1776754915485,50.18,75946.72,0.0,-0.99781,0.0,0.27926]
[1776754915688,50.18,75946.72,0.0,-0.99781,0.0,0.27926]
[1776754915752,50.18,75945.33,0.0,-0.99781,0.0,0.27871]
[1776754915936,50.18,75945.33,0.0,-0.99781,0.0,0.27871]
[1776754916037,50.18,75943.38,0.0,-0.99782,0.0,0.27794]
[1776754921940,50.18,75942.59,0.0,-0.99782,0.0,0.27763]
[1776754922196,50.18,75942.59,0.0,-0.99782,0.0,0.27763]
[1776754924892,50.18,75938.56,0.0,-0.99784,0.0,0.27605]
[1776754925900,50.18,75928.39,0.0,-0.99787,0.0,0.2721]
[1776754926907,50.18,75923.13,0.0,-0.99789,0.0,0.27008]
[1776754927914,50.18,75915.94,0.0,-0.99791,0.0,0.26733]
[1776754928921,50.18,75900.98,0.0,-0.99796,0.0,0.2617]
[1776754929931,50.18,75897.03,0.0,-0.99797,0.0,0.26023]
[1776754934966,50.18,75894.7,0.0,-0.99798,0.0,0.25937]
[1776754938994,50.18,75891.99,0.0,-0.99799,0.0,0.25836]
[1776754941008,50.18,75900.2,0.0,-0.99796,0.0,0.26141]
[1776754942015,50.18,75905.1,0.0,-0.99795,0.0,0.26324]
[1776754942980,50.18,75905.1,0.0,-0.99795,0.0,0.26324]
[1776754943190,50.18,75905.1,0.0,-0.99795,0.0,0.26324]
[1776754943290,50.18,75902.92,0.0,-0.99795,0.0,0.26242]
[1776754943913,50.18,75902.92,0.0,-0.99795,0.0,0.26242]
[1776754943935,50.18,75902.92,0.0,-0.99795,0.0,0.26242]
[1776754944029,50.18,75900.77,0.0,-0.99796,0.0,0.26162]
[1776754945035,50.18,75894.7,0.0,-0.99798,0.0,0.25937]
[1776754946765,50.18,75892.95,0.0,-0.99798,0.0,0.25872]
[1776754946937,50.18,75892.95,0.0,-0.99798,0.0,0.25872]
[1776754952085,50.18,75892.41,0.0,-0.99799,0.0,0.25771]
[1776754955145,50.18,75892.52,0.0,-0.99799,0.0,0.25775]
[1776754955193,50.18,75892.52,0.0,-0.99799,0.0,0.25775]
[1776754955466,50.18,75892.52,0.0,-0.99799,0.0,0.25775]
[1776754955721,50.18,75892.52,0.0,-0.99799,0.0,0.25775]
[1776754955754,50.18,75892.23,0.0,-0.99799,0.0,0.25765]
[1776754956112,50.18,75883.56,0.0,-0.99802,0.0,0.25447]
[1776754957120,50.18,75860.61,0.0,-0.99809,0.0,0.24623]
[1776754958127,50.18,75850.9,0.0,-0.99812,0.0,0.24282]
[1776754959134,50.18,75855.65,0.0,-0.9981,0.0,0.24448]
[1776754960141,50.18,75865.38,0.0,-0.99808,0.0,0.24793]
[1776754961148,50.18,75873.61,0.0,-0.99805,0.0,0.25087]
[1776754962154,50.18,75874.18,0.0,-0.99805,0.0,0.25108]
[1776754964169,50.18,75876.91,0.0,-0.99804,0.0,0.25206]
[1776754965176,50.18,75880.29,0.0,-0.99803,0.0,0.25328]
[1776754966183,50.18,75884.51,0.0,-0.99802,0.0,0.25482]
[1776754967189,50.18,75881.45,0.0,-0.99803,0.0,0.25371]
[1776754968197,50.18,75878.89,0.0,-0.99803,0.0,0.25278]
[1776754973149,50.18,75878.72,0.0,-0.99803,0.0,0.25272]
[1776754973193,50.18,75878.72,0.0,-0.99803,0.0,0.25272]
[1776754978268,50.18,75877.76,0.0,-0.99804,0.0,0.25237]
[1776754981292,50.18,75883.69,0.0,-0.99802,0.0,0.25452]
[1776754982300,50.18,75893.82,0.0,-0.99799,0.0,0.25823]
[1776754983306,50.18,75908.54,0.0,-0.99794,0.0,0.26371]
[1776754984313,50.18,75911.31,0.0,-0.99793,0.0,0.26476]
[1776754987334,50.18,75922.46,0.0,-0.9979,0.0,0.26899]
[1776754988341,50.18,75928.6,0.0,-0.99788,0.0,0.27134]
[1776754992369,50.18,75926.49,0.0,-0.99788,0.0,0.27053]
[1776754993376,50.18,75923.89,0.0,-0.99789,0.0,0.26953]
[1776754994384,50.18,75919.93,0.0,-0.9979,0.0,0.26802]
[1776754995390,50.18,75917.07,0.0,-0.99791,0.0,0.26693]
[1776754996508,50.18,75917.07,0.0,-0.99791,0.0,0.26693]
[1776754996691,50.18,75917.07,0.0,-0.99791,0.0,0.26693]
[1776754996880,50.18,75916.59,0.0,-0.99792,0.0,0.26675]
[1776754996936,50.18,75916.59,0.0,-0.99792,0.0,0.26675]
[1776754997404,50.18,75917.27,0.0,-0.99791,0.0,0.26701]
[1776755002439,50.18,75918.42,0.0,-0.99791,0.0,0.26745]
[1776755003311,50.18,75918.42,0.0,-0.99791,0.0,0.26745]
[1776755003444,50.18,75918.42,0.0,-0.99791,0.0,0.26745]
[1776755009488,50.18,75917.2,0.0,-0.99791,0.0,0.26698]
[1776755014523,50.18,75902.3,0.0,-0.99797,0.0,0.26056]
[1776755015530,50.18,75900.0,0.0,-0.99797,0.0,0.25971]
[1776755016537,50.18,75902.94,0.0,-0.99797,0.0,0.2608]
[1776755017544,50.18,75905.68,0.0,-0.99796,0.0,0.26182]
[1776755018062,50.18,75905.68,0.0,-0.99796,0.0,0.26182]
[1776755018198,50.18,75905.68,0.0,-0.99796,0.0,0.26182]
[1776755018376,50.18,75905.68,0.0,-0.99796,0.0,0.26182]
[1776755018437,50.18,75905.68,0.0,-0.99796,0.0,0.26182]
[1776755018551,50.18,75908.68,0.0,-0.99795,0.0,0.26295]
[1776755022870,50.18,75910.0,0.0,-0.99794,0.0,0.26344]
[1776755022936,50.18,75910.0,0.0,-0.99794,0.0,0.26344]
[1776755026607,50.18,75906.79,0.0,-0.99795,0.0,0.26224]
[1776755029557,50.18,75906.98,0.0,-0.99795,0.0,0.26231]
[1776755029687,50.18,75906.98,0.0,-0.99795,0.0,0.26231]
[1776755029719,50.18,75906.98,0.0,-0.99795,0.0,0.26231]
[1776755029763,50.18,75906.9,0.0,-0.99795,0.0,0.26228]
[1776755029938,50.18,75906.9,0.0,-0.99795,0.0,0.26228]
[1776755032649,50.18,75904.6,0.0,-0.99796,0.0,0.26142]
[1776755034985,50.18,75906.34,0.0,-0.99795,0.0,0.26207]
[1776755035206,50.18,75906.34,0.0,-0.99795,0.0,0.26207]
[1776755038693,50.18,75899.65,0.0,-0.99798,0.0,0.25958]
[1776755039534,50.18,75899.65,0.0,-0.99798,0.0,0.25958]
[1776755039662,50.18,75899.65,0.0,-0.99798,0.0,0.25958]
[1776755039692,50.18,75899.65,0.0,-0.99798,0.0,0.25958]
[1776755039700,50.18,75898.03,0.0,-0.99798,0.0,0.25898]
[1776755040708,50.18,75902.13,0.0,-0.99797,0.0,0.2605]
[1776755042722,50.18,75905.6,0.0,-0.99796,0.0,0.26179]
[1776755043730,50.18,75898.28,0.0,-0.99798,0.0,0.25907]
[1776755044737,50.18,75893.17,0.0,-0.998,0.0,0.25719]
[1776755045682,50.18,75893.17,0.0,-0.998,0.0,0.25719]
[1776755045704,50.18,75893.17,0.0,-0.998,0.0,0.25719]
[1776755045829,50.18,75893.17,0.0,-0.998,0.0,0.25719]
[1776755045937,50.18,75893.17,0.0,-0.998,0.0,0.25719]
[1776755046750,50.18,75893.01,0.0,-0.998,0.0,0.25713]
[1776755049772,50.18,75896.13,0.0,-0.99799,0.0,0.25828]
[1776755051284,50.18,75897.16,0.0,-0.99798,0.0,0.25866]
[1776755051441,50.18,75897.16,0.0,-0.99798,0.0,0.25866]
[1776755056821,50.18,75897.6,0.0,-0.99798,0.0,0.25882]
[1776755057864,50.18,75897.6,0.0,-0.99798,0.0,0.25882]
[1776755057937,50.18,75896.6,0.0,-0.99799,0.0,0.25845]
[1776755058031,50.18,75896.6,0.0,-0.99799,0.0,0.25845]
[1776755058195,50.18,75896.6,0.0,-0.99799,0.0,0.25845]
[1776755058835,50.18,75896.1,0.0,-0.99799,0.0,0.25827]
[1776755063871,50.18,75892.96,0.0,-0.998,0.0,0.25711]
[1776755066359,50.18,75891.35,0.0,-0.998,0.0,0.25652]
[1776755066437,50.18,75891.35,0.0,-0.998,0.0,0.25652]
[1776755070790,50.18,75889.1,0.0,-0.99801,0.0,0.2557]
[1776755070940,50.18,75889.86,0.0,-0.99801,0.0,0.25597]
[1776755070949,50.18,75889.86,0.0,-0.99801,0.0,0.25597]
[1776755071192,50.18,75889.86,0.0,-0.99801,0.0,0.25597]
[1776755071200,50.18,75890.8,0.0,-0.99801,0.0,0.25552]
[1776755076905,50.18,75891.33,0.0,-0.99801,0.0,0.25571]
[1776755076939,50.18,75891.33,0.0,-0.99801,0.0,0.25571]
[1776755078976,50.18,75894.95,0.0,-0.998,0.0,0.25704]
[1776755084012,50.18,75895.09,0.0,-0.998,0.0,0.25709]
[1776755088892,50.18,75896.37,0.0,-0.99799,0.0,0.25756]
[1776755088040,50.18,75902.42,0.0,-0.99797,0.0,0.2598]
[1776755088940,50.18,75902.42,0.0,-0.99797,0.0,0.2598]
[1776755089248,50.18,75902.42,0.0,-0.99797,0.0,0.2598]
[1776755089437,50.18,75902.42,0.0,-0.99797,0.0,0.2598]
[1776755089533,50.18,75906.76,0.0,-0.99796,0.0,0.26141]
[1776755095088,50.18,75909.62,0.0,-0.99795,0.0,0.26248]
[1776755097103,50.18,75915.23,0.0,-0.99793,0.0,0.26459]
[1776755098877,50.18,75915.23,0.0,-0.99793,0.0,0.26459]
[1776755098894,50.18,75919.45,0.0,-0.99792,0.0,0.26618]
[1776755098938,50.18,75919.45,0.0,-0.99792,0.0,0.26618]
[1776755101132,50.18,75917.01,0.0,-0.99793,0.0,0.26526]
[1776755102400,50.18,75917.01,0.0,-0.99793,0.0,0.26526]
[1776755102440,50.18,75917.01,0.0,-0.99793,0.0,0.26526]
[1776755102679,50.18,75917.01,0.0,-0.99793,0.0,0.26526]
[1776755102688,50.18,75917.01,0.0,-0.99793,0.0,0.26526]
[1776755102759,50.18,75914.61,0.0,-0.99793,0.0,0.26435]
[1776755108181,50.18,75915.5,0.0,-0.99793,0.0,0.26469]
[1776755110578,50.18,75915.09,0.0,-0.99793,0.0,0.26453]
[1776755110691,50.18,75915.09,0.0,-0.99793,0.0,0.26453]
[1776755116237,50.18,75915.6,0.0,-0.99793,0.0,0.26473]
[1776755119886,50.18,75915.93,0.0,-0.99793,0.0,0.26485]
[1776755119938,50.18,75915.93,0.0,-0.99793,0.0,0.26485]
[1776755120240,50.18,75915.93,0.0,-0.99793,0.0,0.26485]
[1776755120438,50.18,75915.93,0.0,-0.99793,0.0,0.26485]
[1776755120480,50.18,75916.25,0.0,-0.99793,0.0,0.26497]
[1776755122279,50.18,75911.03,0.0,-0.99795,0.0,0.26301]
[1776755123292,50.18,75905.98,0.0,-0.99796,0.0,0.26112]
[1776755124143,50.18,75905.98,0.0,-0.99796,0.0,0.26112]
[1776755124191,50.18,75905.98,0.0,-0.99796,0.0,0.26112]
[1776755124301,50.18,75901.74,0.0,-0.99798,0.0,0.25954]
[1776755127322,50.18,75899.47,0.0,-0.99798,0.0,0.2587]
[1776755131349,50.18,75900.12,0.0,-0.99799,0.0,0.25814]
[1776755133364,50.18,75902.1,0.0,-0.99798,0.0,0.25887]
[1776755135474,50.18,75904.02,0.0,-0.99797,0.0,0.25958]
[1776755135695,50.18,75904.02,0.0,-0.99797,0.0,0.25958]
[1776755135972,50.18,75903.84,0.0,-0.99797,0.0,0.25951]
[1776755136191,50.18,75903.84,0.0,-0.99797,0.0,0.25951]
[1776755136204,50.18,75903.84,0.0,-0.99797,0.0,0.25951]
[1776755140710,50.18,75904.63,0.0,-0.99797,0.0,0.25981]
[1776755140937,50.18,75904.63,0.0,-0.99797,0.0,0.25981]
[1776755143437,50.18,75902.3,0.0,-0.99798,0.0,0.25894]
[1776755146452,50.18,75902.6,0.0,-0.99798,0.0,0.25905]
[1776755146694,50.18,75902.6,0.0,-0.99798,0.0,0.25905]
[1776755146914,50.18,75902.6,0.0,-0.99798,0.0,0.25905]
[1776755146937,50.18,75902.6,0.0,-0.99798,0.0,0.25905]
[1776755147465,50.18,75902.68,0.0,-0.99798,0.0,0.25908]
[1776755152627,50.18,75902.7,0.0,-0.99798,0.0,0.25909]
[1776755152689,50.18,75902.7,0.0,-0.99798,0.0,0.25909]
[1776755153507,50.18,75912.94,0.0,-0.99795,0.0,0.26291]
[1776755154815,50.18,75912.94,0.0,-0.99795,0.0,0.26291]
[1776755154936,50.18,75912.94,0.0,-0.99795,0.0,0.26291]
[1776755154858,50.18,75918.76,0.0,-0.99793,0.0,0.2651]
[1776755155215,50.18,75918.76,0.0,-0.99793,0.0,0.2651]
[1776755155436,50.18,75918.76,0.0,-0.99793,0.0,0.2651]
[1776755155521,50.18,75921.51,0.0,-0.99792,0.0,0.26614]
[1776755160557,50.18,75921.84,0.0,-0.99792,0.0,0.26626]
[1776755163156,50.18,75923.46,0.0,-0.99791,0.0,0.26688]
[1776755163197,50.18,75923.46,0.0,-0.99791,0.0,0.26688]
[1776755164588,50.18,75927.51,0.0,-0.9979,0.0,0.26842]
[1776755166179,50.18,75928.18,0.0,-0.9979,0.0,0.26867]
[1776755166200,50.18,75928.18,0.0,-0.9979,0.0,0.26867]
[1776755166602,50.18,75927.94,0.0,-0.9979,0.0,0.26858]
[1776755168290,50.18,75927.9,0.0,-0.9979,0.0,0.26857]
[1776755168435,50.18,75927.9,0.0,-0.9979,0.0,0.26857]
[1776755173654,50.18,75928.78,0.0,-0.99789,0.0,0.2689]
[1776755177683,50.18,75924.29,0.0,-0.99791,0.0,0.26719]
[1776755178107,50.18,75924.29,0.0,-0.99791,0.0,0.26719]
[1776755178190,50.18,75924.29,0.0,-0.99791,0.0,0.26719]
[1776755178699,50.18,75924.29,0.0,-0.99791,0.0,0.26719]
[1776755178940,50.18,75924.29,0.0,-0.99791,0.0,0.26719]
[1776755178792,50.18,75922.98,0.0,-0.99791,0.0,0.26669]
[1776755181692,50.18,75924.3,0.0,-0.99791,0.0,0.26719]
[1776755185739,50.18,75926.55,0.0,-0.9979,0.0,0.26805]
[1776755192788,50.18,75926.18,0.0,-0.99791,0.0,0.26708]
[1776755196109,50.18,75925.52,0.0,-0.99791,0.0,0.26683]
[1776755196194,50.18,75925.52,0.0,-0.99791,0.0,0.26683]
[1776755196767,50.18,75925.52,0.0,-0.99791,0.0,0.26683]
[1776755196938,50.18,75925.52,0.0,-0.99791,0.0,0.26683]
[1776755196815,50.18,75925.34,0.0,-0.99791,0.0,0.26676]
[1776755203865,50.18,75925.21,0.0,-0.99791,0.0,0.26671]
[1776755207018,50.18,75925.21,0.0,-0.99791,0.0,0.26671]
[1776755207191,50.18,75923.79,0.0,-0.99792,0.0,0.26617]
[1776755207892,50.18,75921.53,0.0,-0.99792,0.0,0.26532]
[1776755208900,50.18,75919.5,0.0,-0.99793,0.0,0.26455]
[1776755211620,50.18,75917.89,0.0,-0.99794,0.0,0.26394]
[1776755211702,50.18,75917.89,0.0,-0.99794,0.0,0.26394]
[1776755211903,50.18,75917.89,0.0,-0.99794,0.0,0.26394]
[1776755211938,50.18,75917.89,0.0,-0.99794,0.0,0.26394]
[1776755212004,50.18,75917.75,0.0,-0.99794,0.0,0.26389]
[1776755213936,50.18,75915.54,0.0,-0.99794,0.0,0.26306]
[1776755216957,50.18,75917.94,0.0,-0.99794,0.0,0.26396]
[1776755220985,50.18,75920.08,0.0,-0.99793,0.0,0.26477]
[1776755221460,50.18,75920.08,0.0,-0.99793,0.0,0.26477]
[1776755221700,50.18,75920.08,0.0,-0.99793,0.0,0.26477]
[1776755227028,50.18,75918.9,0.0,-0.99793,0.0,0.26432]
[1776755232719,50.18,75918.06,0.0,-0.99794,0.0,0.26401]
[1776755232936,50.18,75918.06,0.0,-0.99794,0.0,0.26401]
[1776755233248,50.18,75918.38,0.0,-0.99793,0.0,0.26413]
[1776755233436,50.18,75918.38,0.0,-0.99793,0.0,0.26413]
[1776755233486,50.18,75918.25,0.0,-0.99794,0.0,0.26408]
[1776755243140,50.18,75917.64,0.0,-0.99794,0.0,0.26385]
[1776755248330,50.18,75918.01,0.0,-0.99794,0.0,0.26399]
[1776755252203,50.18,75918.24,0.0,-0.99794,0.0,0.26325]
[1776755255499,50.18,75918.31,0.0,-0.99794,0.0,0.26328]
[1776755255697,50.18,75918.31,0.0,-0.99794,0.0,0.26328]
[1776755256055,50.18,75918.31,0.0,-0.99794,0.0,0.26328]
[1776755255790,50.18,75920.6,0.0,-0.99793,0.0,0.26414]
[1776755256191,50.18,75920.6,0.0,-0.99793,0.0,0.26414]
[1776755256231,50.18,75922.22,0.0,-0.99793,0.0,0.26475]
[1776755260259,50.18,75918.81,0.0,-0.99794,0.0,0.26347]
[1776755267438,50.18,75918.47,0.0,-0.99794,0.0,0.26334]
[1776755267694,50.18,75918.47,0.0,-0.99794,0.0,0.26334]
[1776755276735,50.18,75916.9,0.0,-0.99795,0.0,0.26275]
[1776755276945,50.18,75916.9,0.0,-0.99795,0.0,0.26275]
[1776755277577,50.18,75917.97,0.0,-0.99794,0.0,0.26315]
[1776755277689,50.18,75917.97,0.0,-0.99794,0.0,0.26315]
[1776755277791,50.18,75920.71,0.0,-0.99793,0.0,0.26418]
[1776755281233,50.18,75922.27,0.0,-0.99793,0.0,0.26477]
[1776755281437,50.18,75922.27,0.0,-0.99793,0.0,0.26477]
[1776755281537,50.18,75925.0,0.0,-0.99792,0.0,0.2658]
[1776755282413,50.18,75929.08,0.0,-0.99791,0.0,0.26735]
[1776755283525,50.18,75929.08,0.0,-0.99791,0.0,0.26735]
[1776755283703,50.18,75929.08,0.0,-0.99791,0.0,0.26735]
[1776755283729,50.18,75932.99,0.0,-0.99789,0.0,0.26884]
[1776755287448,50.18,75930.87,0.0,-0.9979,0.0,0.26803]
[1776755289637,50.18,75930.0,0.0,-0.9979,0.0,0.2677]
[1776755289691,50.18,75930.0,0.0,-0.9979,0.0,0.2677]
[1776755292786,50.18,75929.04,0.0,-0.99791,0.0,0.26734]
[1776755292938,50.18,75929.04,0.0,-0.99791,0.0,0.26734]
[1776755293019,50.18,75927.46,0.0,-0.99791,0.0,0.26674]
[1776755298475,50.18,75926.01,0.0,-0.99792,0.0,0.26619]
[1776755304567,50.18,75925.8,0.0,-0.99792,0.0,0.26611]
[1776755309603,50.18,75926.26,0.0,-0.99792,0.0,0.26628]
[1776755312717,50.18,75925.7,0.0,-0.99792,0.0,0.26524]
[1776755312939,50.18,75925.7,0.0,-0.99792,0.0,0.26524]
[1776755314665,50.18,75925.7,0.0,-0.99792,0.0,0.26524]
[1776755314716,50.18,75925.7,0.0,-0.99792,0.0,0.26524]
[1776755314942,50.18,75925.7,0.0,-0.99792,0.0,0.26524]
[1776755315038,50.18,75920.14,0.0,-0.99794,0.0,0.26315]
[1776755315645,50.18,75914.37,0.0,-0.99796,0.0,0.26099]
[1776755316652,50.18,75911.13,0.0,-0.99797,0.0,0.25978]
[1776755317659,50.18,75907.82,0.0,-0.99798,0.0,0.25855]
[1776755318465,50.18,75907.82,0.0,-0.99798,0.0,0.25855]
[1776755318695,50.18,75907.82,0.0,-0.99798,0.0,0.25855]
[1776755319672,50.18,75904.71,0.0,-0.99799,0.0,0.25741]
[1776755324708,50.18,75905.37,0.0,-0.99799,0.0,0.25765]
[1776755330750,50.18,75906.55,0.0,-0.99798,0.0,0.25809]
[1776755333298,50.18,75906.55,0.0,-0.99798,0.0,0.25809]
[1776755333436,50.18,75906.55,0.0,-0.99798,0.0,0.25809]
[1776755333691,50.18,75906.55,0.0,-0.99798,0.0,0.25809]
[1776755333771,50.18,75906.33,0.0,-0.99799,0.0,0.258]
[1776755334777,50.18,75911.03,0.0,-0.99797,0.0,0.25974]
[1776755335785,50.18,75913.5,0.0,-0.99796,0.0,0.26066]
[1776755339599,50.18,75913.01,0.0,-0.99796,0.0,0.26048]
[1776755339690,50.18,75913.01,0.0,-0.99796,0.0,0.26048]
[1776755339812,50.18,75911.86,0.0,-0.99797,0.0,0.26005]
[1776755340820,50.18,75909.73,0.0,-0.99797,0.0,0.25926]
[1776755345855,50.18,75908.59,0.0,-0.99798,0.0,0.25884]
[1776755346200,50.18,75908.59,0.0,-0.99798,0.0,0.25884]
[1776755346436,50.18,75908.59,0.0,-0.99798,0.0,0.25884]
[1776755347869,50.18,75904.99,0.0,-0.99799,0.0,0.25751]
[1776755348875,50.18,75902.16,0.0,-0.998,0.0,0.25647]
[1776755350113,50.18,75902.16,0.0,-0.998,0.0,0.25647]
[1776755350124,50.18,75900.57,0.0,-0.998,0.0,0.25589]
[1776755350195,50.18,75900.57,0.0,-0.998,0.0,0.25589]
[1776755354918,50.18,75898.55,0.0,-0.99801,0.0,0.25515]
[1776755359691,50.18,75897.64,0.0,-0.99801,0.0,0.25481]
[1776755361967,50.18,75903.49,0.0,-0.99799,0.0,0.25696]
[1776755362974,50.18,75908.5,0.0,-0.99798,0.0,0.25881]
[1776755363981,50.18,75910.4,0.0,-0.99797,0.0,0.25951]
[1776755364256,50.18,75910.4,0.0,-0.99797,0.0,0.25951]
[1776755364439,50.18,75910.4,0.0,-0.99797,0.0,0.25951]
[1776755364847,50.18,75910.4,0.0,-0.99797,0.0,0.25951]
[1776755364938,50.18,75910.4,0.0,-0.99797,0.0,0.25951]
[1776755364988,50.18,75910.53,0.0,-0.99797,0.0,0.25956]
[1776755369019,50.18,75913.26,0.0,-0.99796,0.0,0.26057]
[1776755369852,50.18,75913.26,0.0,-0.99796,0.0,0.26057]
[1776755369940,50.18,75913.26,0.0,-0.99796,0.0,0.26057]
[1776755370026,50.18,75913.91,0.0,-0.99796,0.0,0.26082]
[1776755370232,50.18,75913.91,0.0,-0.99796,0.0,0.26082]
[1776755370435,50.18,75913.91,0.0,-0.99796,0.0,0.26082]
[1776755371033,50.18,75914.44,0.0,-0.99797,0.0,0.2602]
[1776755377075,50.18,75917.22,0.0,-0.99796,0.0,0.26123]
[1776755378212,50.18,75918.68,0.0,-0.99795,0.0,0.26178]
[1776755378440,50.18,75918.68,0.0,-0.99795,0.0,0.26178]
[1776755379058,50.18,75918.68,0.0,-0.99795,0.0,0.26178]
[1776755379187,50.18,75918.68,0.0,-0.99795,0.0,0.26178]
[1776755379089,50.18,75918.79,0.0,-0.99795,0.0,0.26182]
[1776755382046,50.18,75920.23,0.0,-0.99795,0.0,0.26236]
[1776755382190,50.18,75920.23,0.0,-0.99795,0.0,0.26236]
[1776755382110,50.18,75923.4,0.0,-0.99794,0.0,0.26355]
[1776755382436,50.18,75923.4,0.0,-0.99794,0.0,0.26355]
[1776755382690,50.18,75923.4,0.0,-0.99794,0.0,0.26355]
[1776755387145,50.18,75926.55,0.0,-0.99793,0.0,0.26474]
[1776755391173,50.18,75924.59,0.0,-0.99793,0.0,0.264]
[1776755391824,50.18,75924.59,0.0,-0.99793,0.0,0.264]
[1776755391943,50.18,75924.59,0.0,-0.99793,0.0,0.264]
[1776755392180,50.18,75924.84,0.0,-0.99793,0.0,0.26409]
[1776755392754,50.18,75924.84,0.0,-0.99793,0.0,0.26409]
[1776755392942,50.18,75924.84,0.0,-0.99793,0.0,0.26409]
[1776755398222,50.18,75926.73,0.0,-0.99793,0.0,0.2648]
[1776755398581,50.18,75926.73,0.0,-0.99793,0.0,0.2648]
[1776755398695,50.18,75926.73,0.0,-0.99793,0.0,0.2648]
[1776755399072,50.18,75926.73,0.0,-0.99793,0.0,0.2648]
[1776755399190,50.18,75926.73,0.0,-0.99793,0.0,0.2648]
[1776755399143,50.18,75926.73,0.0,-0.99793,0.0,0.2648]
[1776755399229,50.18,75929.37,0.0,-0.99792,0.0,0.2658]
[1776755402250,50.18,75937.87,0.0,-0.99789,0.0,0.26904]
[1776755404112,50.18,75937.87,0.0,-0.99789,0.0,0.26904]
[1776755404192,50.18,75937.87,0.0,-0.99789,0.0,0.26904]
[1776755404157,50.18,75942.55,0.0,-0.99788,0.0,0.27084]
[1776755404773,50.18,75942.55,0.0,-0.99788,0.0,0.27084]
[1776755404944,50.18,75942.55,0.0,-0.99788,0.0,0.27084]
[1776755407286,50.18,75944.71,0.0,-0.99787,0.0,0.27167]
[1776755408293,50.18,75950.26,0.0,-0.99785,0.0,0.27382]
[1776755410489,50.18,75949.88,0.0,-0.99785,0.0,0.27368]
[1776755410690,50.18,75949.88,0.0,-0.99785,0.0,0.27368]
[1776755411077,50.18,75949.88,0.0,-0.99785,0.0,0.27368]
[1776755411191,50.18,75949.88,0.0,-0.99785,0.0,0.27368]
[1776755411178,50.18,75949.76,0.0,-0.99785,0.0,0.27363]
[1776755413332,50.18,75953.83,0.0,-0.99784,0.0,0.27521]
[1776755414335,50.18,75955.75,0.0,-0.99783,0.0,0.27597]
[1776755416222,50.18,75955.75,0.0,-0.99783,0.0,0.27597]
[1776755416442,50.18,75955.61,0.0,-0.99783,0.0,0.27591]
[1776755416609,50.18,75955.61,0.0,-0.99783,0.0,0.27591]
[1776755416695,50.18,75955.61,0.0,-0.99783,0.0,0.27591]
[1776755416792,50.18,75955.79,0.0,-0.99783,0.0,0.27598]
[1776755422394,50.18,75955.97,0.0,-0.99783,0.0,0.27605]
[1776755424694,50.18,75956.27,0.0,-0.99783,0.0,0.27617]
[1776755424944,50.18,75956.27,0.0,-0.99783,0.0,0.27617]
[1776755425102,50.18,75956.27,0.0,-0.99783,0.0,0.27617]
[1776755425193,50.18,75956.27,0.0,-0.99783,0.0,0.27617]
[1776755425249,50.18,75956.27,0.0,-0.99783,0.0,0.27617]
[1776755430450,50.18,75955.72,0.0,-0.99783,0.0,0.27595]
[1776755433744,50.18,75955.68,0.0,-0.99784,0.0,0.27509]
[1776755433936,50.18,75955.68,0.0,-0.99784,0.0,0.27509]
[1776755433942,50.18,75954.6,0.0,-0.99784,0.0,0.27466]
[1776755434321,50.18,75954.6,0.0,-0.99784,0.0,0.27466]
[1776755434437,50.18,75954.6,0.0,-0.99784,0.0,0.27466]
[1776755434478,50.18,75952.16,0.0,-0.99785,0.0,0.27371]
[1776755435489,50.18,75956.79,0.0,-0.99783,0.0,0.27552]
[1776755436496,50.18,75959.6,0.0,-0.99782,0.0,0.27662]
[1776755437927,50.18,75959.6,0.0,-0.99782,0.0,0.27662]
[1776755437942,50.18,75959.6,0.0,-0.99782,0.0,0.27662]
[1776755437966,50.18,75961.39,0.0,-0.99782,0.0,0.27732]
[1776755438510,50.18,75965.64,0.0,-0.9978,0.0,0.279]
[1776755440524,50.18,75967.62,0.0,-0.9978,0.0,0.27978]
[1776755442394,50.18,75969.31,0.0,-0.99779,0.0,0.28045]
[1776755442437,50.18,75969.31,0.0,-0.99779,0.0,0.28045]
[1776755442538,50.18,75972.98,0.0,-0.99778,0.0,0.28191]
[1776755443545,50.18,75975.46,0.0,-0.99777,0.0,0.28291]
[1776755444838,50.18,75975.46,0.0,-0.99777,0.0,0.28291]
[1776755444938,50.18,75975.46,0.0,-0.99777,0.0,0.28291]
[1776755444939,50.18,75978.04,0.0,-0.99776,0.0,0.28394]
[1776755450595,50.18,75978.31,0.0,-0.99776,0.0,0.28405]
[1776755452799,50.18,75978.31,0.0,-0.99776,0.0,0.28405]
[1776755452937,50.18,75978.31,0.0,-0.99776,0.0,0.28405]
[1776755453030,50.18,75978.31,0.0,-0.99776,0.0,0.28405]
[1776755453514,50.18,75978.31,0.0,-0.99776,0.0,0.28405]
[1776755453697,50.18,75978.31,0.0,-0.99776,0.0,0.28405]
[1776755459651,50.18,75978.74,0.0,-0.99776,0.0,0.28422]
[1776755459687,50.18,75978.74,0.0,-0.99776,0.0,0.28422]
[1776755460264,50.18,75978.74,0.0,-0.99776,0.0,0.28422]
[1776755460280,50.18,75978.7,0.0,-0.99776,0.0,0.2842]
[1776755460441,50.18,75978.7,0.0,-0.99776,0.0,0.2842]
[1776755464697,50.18,75976.79,0.0,-0.99777,0.0,0.28344]
[1776755465704,50.18,75964.8,0.0,-0.99781,0.0,0.27867]
[1776755466679,50.18,75964.8,0.0,-0.99781,0.0,0.27867]
[1776755466936,50.18,75964.8,0.0,-0.99781,0.0,0.27867]
[1776755467037,50.18,75958.1,0.0,-0.99783,0.0,0.27603]
[1776755467395,50.18,75958.1,0.0,-0.99783,0.0,0.27603]
[1776755467439,50.18,75958.1,0.0,-0.99783,0.0,0.27603]
[1776755468725,50.18,75961.48,0.0,-0.99782,0.0,0.27736]
[1776755470739,50.18,75959.7,0.0,-0.99782,0.0,0.27666]
[1776755473790,50.18,75958.25,0.0,-0.99783,0.0,0.27609]
[1776755473935,50.18,75958.25,0.0,-0.99783,0.0,0.27609]
[1776755474035,50.18,75958.0,0.0,-0.99783,0.0,0.27599]
[1776755474392,50.18,75958.0,0.0,-0.99783,0.0,0.27599]
[1776755474436,50.18,75958.0,0.0,-0.99783,0.0,0.27599]
[1776755480809,50.18,75957.83,0.0,-0.99783,0.0,0.27593]
[1776755483830,50.18,75949.01,0.0,-0.99786,0.0,0.27249]
[1776755484371,50.18,75949.01,0.0,-0.99786,0.0,0.27249]
[1776755484444,50.18,75949.01,0.0,-0.99786,0.0,0.27249]
[1776755484840,50.18,75945.41,0.0,-0.99787,0.0,0.2711]
[1776755485427,50.18,75945.41,0.0,-0.99787,0.0,0.2711]
[1776755485445,50.18,75945.41,0.0,-0.99787,0.0,0.2711]
[1776755490881,50.18,75943.05,0.0,-0.99788,0.0,0.27019]
[1776755491544,50.18,75943.05,0.0,-0.99788,0.0,0.27019]
[1776755491691,50.18,75943.05,0.0,-0.99788,0.0,0.27019]
[1776755491889,50.18,75942.43,0.0,-0.99789,0.0,0.26911]
[1776755492893,50.18,75942.43,0.0,-0.99789,0.0,0.26911]
[1776755492937,50.18,75942.43,0.0,-0.99789,0.0,0.26911]
[1776755494910,50.18,75950.89,0.0,-0.99786,0.0,0.27237]
[1776755495917,50.18,75956.05,0.0,-0.99784,0.0,0.27438]
[1776755496536,50.18,75956.05,0.0,-0.99784,0.0,0.27438]
[1776755496691,50.18,75956.05,0.0,-0.99784,0.0,0.27438]
[1776755496925,50.18,75961.11,0.0,-0.99783,0.0,0.27636]
[1776755497391,50.18,75961.11,0.0,-0.99783,0.0,0.27636]
[1776755497439,50.18,75961.11,0.0,-0.99783,0.0,0.27636]
[1776755500999,50.18,75962.03,0.0,-0.99782,0.0,0.27672]
[1776755501187,50.18,75962.03,0.0,-0.99782,0.0,0.27672]
[1776755501214,50.18,75967.77,0.0,-0.9978,0.0,0.27898]
[1776755501965,50.18,75974.83,0.0,-0.99778,0.0,0.28178]
[1776755502458,50.18,75974.83,0.0,-0.99778,0.0,0.28178]
[1776755502699,50.18,75974.83,0.0,-0.99778,0.0,0.28178]
[1776755502972,50.18,75975.56,0.0,-0.99778,0.0,0.28208]
[1776755505993,50.18,75973.67,0.0,-0.99778,0.0,0.28132]
[1776755507440,50.18,75972.9,0.0,-0.99779,0.0,0.28102]
[1776755507809,50.18,75972.9,0.0,-0.99779,0.0,0.28102]
[1776755507937,50.18,75972.9,0.0,-0.99779,0.0,0.28102]
[1776755510023,50.18,75977.07,0.0,-0.99777,0.0,0.28268]
[1776755515058,50.18,75976.07,0.0,-0.99778,0.0,0.28228]
[1776755515632,50.18,75976.07,0.0,-0.99778,0.0,0.28228]
[1776755515690,50.18,75976.07,0.0,-0.99778,0.0,0.28228]
[1776755519085,50.18,75973.84,0.0,-0.99778,0.0,0.28139]
[1776755522448,50.18,75973.23,0.0,-0.99779,0.0,0.28115]
[1776755522696,50.18,75973.23,0.0,-0.99779,0.0,0.28115]
[1776755531171,50.18,75973.03,0.0,-0.99779,0.0,0.28107]
[1776755532178,50.18,75971.15,0.0,-0.99779,0.0,0.28032]
[1776755532368,50.18,75971.15,0.0,-0.99779,0.0,0.28032]
[1776755532438,50.18,75971.15,0.0,-0.99779,0.0,0.28032]
[1776755534192,50.18,75965.95,0.0,-0.99781,0.0,0.27826]
[1776755535052,50.18,75965.95,0.0,-0.99781,0.0,0.27826]
[1776755535191,50.18,75965.95,0.0,-0.99781,0.0,0.27826]
[1776755535199,50.18,75959.61,0.0,-0.99783,0.0,0.27577]
[1776755536206,50.18,75954.85,0.0,-0.99785,0.0,0.27391]
[1776755537212,50.18,75951.75,0.0,-0.99786,0.0,0.27271]
[1776755540234,50.18,75950.19,0.0,-0.99786,0.0,0.2721]
[1776755541982,50.18,75948.86,0.0,-0.99787,0.0,0.27159]
[1776755542196,50.18,75948.86,0.0,-0.99787,0.0,0.27159]
[1776755542256,50.18,75947.24,0.0,-0.99787,0.0,0.27096]
[1776755545277,50.18,75944.81,0.0,-0.99788,0.0,0.27003]
[1776755546320,50.18,75944.81,0.0,-0.99788,0.0,0.27003]
[1776755546284,50.18,75943.09,0.0,-0.99789,0.0,0.26937]
[1776755547291,50.18,75943.09,0.0,-0.99789,0.0,0.26937]
[1776755547440,50.18,75943.31,0.0,-0.99789,0.0,0.26945]
[1776755547689,50.18,75943.31,0.0,-0.99789,0.0,0.26945]
[1776755548298,50.18,75942.67,0.0,-0.99789,0.0,0.26921]
[1776755554340,50.18,75942.24,0.0,-0.9979,0.0,0.26821]
[1776755556151,50.18,75942.24,0.0,-0.9979,0.0,0.26821]
[1776755556197,50.18,75942.24,0.0,-0.9979,0.0,0.26821]
[1776755561391,50.18,75942.82,0.0,-0.99789,0.0,0.26843]
[1776755563793,50.18,75942.58,0.0,-0.99789,0.0,0.26834]
[1776755563941,50.18,75942.58,0.0,-0.99789,0.0,0.26834]
[1776755564041,50.18,75945.66,0.0,-0.99788,0.0,0.26952]
[1776755565726,50.18,75946.95,0.0,-0.99788,0.0,0.27001]
[1776755565935,50.18,75946.95,0.0,-0.99788,0.0,0.27001]
[1776755565979,50.18,75947.27,0.0,-0.99788,0.0,0.27013]
[1776755568876,50.18,75947.31,0.0,-0.99788,0.0,0.27015]
[1776755568937,50.18,75947.31,0.0,-0.99788,0.0,0.27015]
[1776755575318,50.18,75948.38,0.0,-0.99788,0.0,0.27056]
[1776755575442,50.18,75948.97,0.0,-0.99787,0.0,0.27079]
[1776755576467,50.18,75948.93,0.0,-0.99787,0.0,0.27077]
[1776755576688,50.18,75948.93,0.0,-0.99787,0.0,0.27077]
[1776755576789,50.18,75948.93,0.0,-0.99787,0.0,0.27077]
[1776755581369,50.18,75948.9,0.0,-0.99787,0.0,0.27076]
[1776755581439,50.18,75948.9,0.0,-0.99787,0.0,0.27076]
[1776755586219,50.18,75947.92,0.0,-0.99788,0.0,0.27038]
[1776755586356,50.18,75947.92,0.0,-0.99788,0.0,0.27038]
[1776755586406,50.18,75946.29,0.0,-0.99788,0.0,0.26976]
[1776755586447,50.18,75946.29,0.0,-0.99788,0.0,0.26976]
[1776755591598,50.18,75946.81,0.0,-0.99788,0.0,0.26996]
[1776755594620,50.18,75949.52,0.0,-0.99787,0.0,0.271]
[1776755596443,50.18,75949.34,0.0,-0.99787,0.0,0.27093]
[1776755596697,50.18,75949.34,0.0,-0.99787,0.0,0.27093]
[1776755597454,50.18,75949.45,0.0,-0.99787,0.0,0.27097]
[1776755597691,50.18,75949.45,0.0,-0.99787,0.0,0.27097]
[1776755597793,50.18,75947.97,0.0,-0.99788,0.0,0.2704]
[1776755600662,50.18,75945.74,0.0,-0.99788,0.0,0.26955]
[1776755607092,50.18,75945.98,0.0,-0.99788,0.0,0.26964]
[1776755607188,50.18,75945.98,0.0,-0.99788,0.0,0.26964]
[1776755612340,50.18,75944.66,0.0,-0.99789,0.0,0.26913]
[1776755612438,50.18,75944.66,0.0,-0.99789,0.0,0.26913]
[1776755612614,50.18,75944.21,0.0,-0.9979,0.0,0.26812]
[1776755612690,50.18,75944.21,0.0,-0.9979,0.0,0.26812]
[1776755612746,50.18,75943.44,0.0,-0.9979,0.0,0.26783]
[1776755617286,50.18,75944.08,0.0,-0.9979,0.0,0.26807]
[1776755617440,50.18,75944.08,0.0,-0.9979,0.0,0.26807]
[1776755619795,50.18,75948.06,0.0,-0.99788,0.0,0.2696]
[1776755621809,50.18,75950.6,0.0,-0.99787,0.0,0.27057]
[1776755623324,50.18,75950.6,0.0,-0.99787,0.0,0.27057]
[1776755623441,50.18,75950.6,0.0,-0.99787,0.0,0.27057]
[1776755624042,50.18,75950.87,0.0,-0.99787,0.0,0.27068]
[1776755624194,50.18,75950.87,0.0,-0.99787,0.0,0.27068]
[1776755624295,50.18,75951.05,0.0,-0.99787,0.0,0.27075]
[1776755629865,50.18,75950.46,0.0,-0.99788,0.0,0.27052]
[1776755631881,50.18,75950.46,0.0,-0.99788,0.0,0.27052]
[1776755631940,50.18,75950.46,0.0,-0.99788,0.0,0.27052]
[1776755632885,50.18,75951.91,0.0,-0.99787,0.0,0.27108]
[1776755637254,50.18,75951.9,0.0,-0.99787,0.0,0.27108]
[1776755637438,50.18,75951.9,0.0,-0.99787,0.0,0.27108]
[1776755637707,50.18,75951.9,0.0,-0.99787,0.0,0.27108]
[1776755637850,50.18,75951.9,0.0,-0.99787,0.0,0.27108]
[1776755637922,50.18,75952.24,0.0,-0.99787,0.0,0.27121]
[1776755638930,50.18,75954.96,0.0,-0.99786,0.0,0.27226]
[1776755643623,50.18,75955.09,0.0,-0.99786,0.0,0.27231]
[1776755643700,50.18,75955.09,0.0,-0.99786,0.0,0.27231]
[1776755649002,50.18,75964.34,0.0,-0.99783,0.0,0.27591]
[1776755650009,50.18,75978.26,0.0,-0.99778,0.0,0.28142]
[1776755651016,50.18,75986.71,0.0,-0.99775,0.0,0.2848]
[1776755652030,50.18,75987.5,0.0,-0.99775,0.0,0.28512]
[1776755653992,50.18,75987.7,0.0,-0.99775,0.0,0.2852]
[1776755654196,50.18,75987.7,0.0,-0.99775,0.0,0.2852]
[1776755655421,50.18,75987.65,0.0,-0.99775,0.0,0.28518]
[1776755655438,50.18,75987.65,0.0,-0.99775,0.0,0.28518]
[1776755655522,50.18,75987.61,0.0,-0.99775,0.0,0.28517]
[1776755657065,50.18,75990.25,0.0,-0.99774,0.0,0.28623]
[1776755658071,50.18,75996.87,0.0,-0.99772,0.0,0.28892]
[1776755659079,50.18,76002.45,0.0,-0.9977,0.0,0.2912]
[1776755661557,50.18,76003.73,0.0,-0.99769,0.0,0.29173]
[1776755661696,50.18,76003.73,0.0,-0.99769,0.0,0.29173]
[1776755663107,50.18,75999.93,0.0,-0.99771,0.0,0.29017]
[1776755663784,50.18,75999.93,0.0,-0.99771,0.0,0.29017]
[1776755663938,50.18,75999.93,0.0,-0.99771,0.0,0.29017]
[1776755664118,50.18,75996.52,0.0,-0.99772,0.0,0.28878]
[1776755665194,50.18,75996.52,0.0,-0.99772,0.0,0.28878]
[1776755665441,50.18,75996.52,0.0,-0.99772,0.0,0.28878]
[1776755665224,50.18,75994.14,0.0,-0.99773,0.0,0.28781]
[1776755667143,50.18,75988.69,0.0,-0.99775,0.0,0.2856]
[1776755668149,50.18,75979.18,0.0,-0.99778,0.0,0.28178]
[1776755669066,50.18,75979.18,0.0,-0.99778,0.0,0.28178]
[1776755669199,50.18,75979.18,0.0,-0.99778,0.0,0.28178]
[1776755669242,50.18,75976.0,0.0,-0.99779,0.0,0.28052]
[1776755671170,50.18,75976.18,0.0,-0.9978,0.0,0.27972]
[1776755674195,50.18,75976.14,0.0,-0.9978,0.0,0.27971]
[1776755674435,50.18,75976.14,0.0,-0.9978,0.0,0.27971]
[1776755674296,50.18,75977.31,0.0,-0.99779,0.0,0.28017]
[1776755679447,50.18,75977.41,0.0,-0.99779,0.0,0.28021]
[1776755679227,50.18,75981.13,0.0,-0.99778,0.0,0.28169]
[1776755679689,50.18,75981.13,0.0,-0.99778,0.0,0.28169]
[1776755680234,50.18,75988.01,0.0,-0.99775,0.0,0.28445]
[1776755681241,50.18,75990.56,0.0,-0.99775,0.0,0.28548]
[1776755686276,50.18,75988.75,0.0,-0.99775,0.0,0.28475]
[1776755688293,50.18,75986.67,0.0,-0.99776,0.0,0.28391]
[1776755688939,50.18,75986.67,0.0,-0.99776,0.0,0.28391]
[1776755689197,50.18,75986.67,0.0,-0.99776,0.0,0.28391]
[1776755690289,50.18,75985.43,0.0,-0.99776,0.0,0.28341]
[1776755690437,50.18,75985.43,0.0,-0.99776,0.0,0.28341]
[1776755690508,50.18,75985.22,0.0,-0.99776,0.0,0.28333]
[1776755696349,50.18,75984.06,0.0,-0.99777,0.0,0.28286]
[1776755701197,50.18,75984.89,0.0,-0.99777,0.0,0.2832]
[1776755701444,50.18,75984.89,0.0,-0.99777,0.0,0.2832]
[1776755701516,50.18,75987.78,0.0,-0.99776,0.0,0.28436]
[1776755702391,50.18,75991.58,0.0,-0.99774,0.0,0.28589]
[1776755703050,50.18,75991.58,0.0,-0.99774,0.0,0.28589]
[1776755703202,50.18,75991.58,0.0,-0.99774,0.0,0.28589]
[1776755703398,50.18,75993.81,0.0,-0.99773,0.0,0.28679]
[1776755705412,50.18,75988.69,0.0,-0.99775,0.0,0.28472]
[1776755706419,50.18,75985.04,0.0,-0.99776,0.0,0.28326]
[1776755707426,50.18,75982.66,0.0,-0.99777,0.0,0.2823]
[1776755710447,50.18,75980.05,0.0,-0.99778,0.0,0.28126]
[1776755721524,50.18,75979.68,0.0,-0.99778,0.0,0.28111]
[1776755722173,50.18,75979.68,0.0,-0.99778,0.0,0.28111]
[1776755725034,50.18,75978.84,0.0,-0.99779,0.0,0.28078]
[1776755725196,50.18,75978.84,0.0,-0.99779,0.0,0.28078]
[1776755725554,50.18,75988.51,0.0,-0.99775,0.0,0.28465]
[1776755726561,50.18,75994.56,0.0,-0.99773,0.0,0.2871]
[1776755726820,50.18,75994.56,0.0,-0.99773,0.0,0.2871]
[1776755728581,50.18,75997.12,0.0,-0.99772,0.0,0.28814]
[1776755732106,50.18,75998.26,0.0,-0.99772,0.0,0.2886]
[1776755732189,50.18,75998.26,0.0,-0.99772,0.0,0.2886]
[1776755732208,50.18,75998.8,0.0,-0.99772,0.0,0.28794]
[1776755733616,50.18,76001.63,0.0,-0.99771,0.0,0.28909]
[1776755738651,50.18,76001.01,0.0,-0.99772,0.0,0.28884]
[1776755740091,50.18,76001.01,0.0,-0.99772,0.0,0.28884]
[1776755741201,50.18,76001.42,0.0,-0.99771,0.0,0.289]
[1776755742679,50.18,76003.71,0.0,-0.99771,0.0,0.28994]
[1776755744141,50.18,76003.71,0.0,-0.99771,0.0,0.28994]
[1776755744201,50.18,76003.71,0.0,-0.99771,0.0,0.28994]
[1776755744250,50.18,76005.46,0.0,-0.9977,0.0,0.29066]
[1776755746077,50.18,76006.74,0.0,-0.9977,0.0,0.29118]
[1776755746189,50.18,76006.74,0.0,-0.9977,0.0,0.29118]
[1776755746290,50.18,76012.89,0.0,-0.99767,0.0,0.29372]
[1776755746707,50.18,76016.33,0.0,-0.99766,0.0,0.29515]
[1776755749005,50.18,76017.72,0.0,-0.99766,0.0,0.29572]
[1776755749069,50.18,76017.72,0.0,-0.99766,0.0,0.29572]
[1776755749190,50.18,76017.72,0.0,-0.99766,0.0,0.29572]
[1776755749278,50.18,76017.72,0.0,-0.99766,0.0,0.29572]
[1776755754763,50.18,76018.15,0.0,-0.99765,0.0,0.2959]
[1776755755770,50.18,76027.84,0.0,-0.99762,0.0,0.29996]
[1776755756777,50.18,76029.37,0.0,-0.99761,0.0,0.30061]
[1776755758269,50.18,76029.37,0.0,-0.99761,0.0,0.30061]
[1776755758441,50.18,76029.37,0.0,-0.99761,0.0,0.30061]
[1776755758443,50.18,76029.31,0.0,-0.99761,0.0,0.30059]
[1776755758692,50.18,76029.31,0.0,-0.99761,0.0,0.30059]
[1776755762819,50.18,76032.12,0.0,-0.9976,0.0,0.30177]
[1776755764501,50.18,76032.12,0.0,-0.9976,0.0,0.30177]
[1776755764600,50.18,76032.12,0.0,-0.9976,0.0,0.30177]
[1776755764512,50.18,76031.27,0.0,-0.99761,0.0,0.30141]
[1776755764690,50.18,76031.27,0.0,-0.99761,0.0,0.30141]
[1776755767856,50.18,76023.73,0.0,-0.99763,0.0,0.29824]
[1776755768863,50.18,76014.88,0.0,-0.99767,0.0,0.29454]
[1776755769870,50.18,76007.57,0.0,-0.99769,0.0,0.29152]
[1776755771264,50.18,76007.57,0.0,-0.99769,0.0,0.29152]
[1776755771437,50.18,76007.57,0.0,-0.99769,0.0,0.29152]
[1776755771493,50.18,76007.57,0.0,-0.99769,0.0,0.29152]
[1776755771530,50.18,76003.43,0.0,-0.99771,0.0,0.28982]
[1776755771693,50.18,76003.43,0.0,-0.99771,0.0,0.28982]
[1776755777926,50.18,76002.6,0.0,-0.99771,0.0,0.28949]
[1776755778800,50.18,76002.6,0.0,-0.99771,0.0,0.28949]
[1776755778938,50.18,76002.6,0.0,-0.99771,0.0,0.28949]
[1776755779019,50.18,76002.6,0.0,-0.99771,0.0,0.28949]
[1776755779191,50.18,76002.6,0.0,-0.99771,0.0,0.28949]
[1776755779270,50.18,76002.62,0.0,-0.99771,0.0,0.28949]
[1776755784975,50.18,76004.07,0.0,-0.9977,0.0,0.29009]
[1776755790010,50.18,75999.96,0.0,-0.99772,0.0,0.28841]
[1776755791091,50.18,75999.96,0.0,-0.99772,0.0,0.28841]
[1776755791196,50.18,75999.96,0.0,-0.99772,0.0,0.28841]
[1776755791388,50.18,75999.96,0.0,-0.99772,0.0,0.28841]
[1776755791435,50.18,75999.96,0.0,-0.99772,0.0,0.28841]
[1776755791464,50.18,75999.06,0.0,-0.99773,0.0,0.28716]
[1776755796052,50.18,75995.81,0.0,-0.99774,0.0,0.28584]
[1776755796823,50.18,75995.81,0.0,-0.99774,0.0,0.28584]
[1776755796939,50.18,75995.81,0.0,-0.99774,0.0,0.28584]
[1776755797086,50.18,75995.81,0.0,-0.99774,0.0,0.28584]
[1776755797206,50.18,75995.81,0.0,-0.99774,0.0,0.28584]
[1776755797304,50.18,75994.63,0.0,-0.99774,0.0,0.28536]
[1776755805115,50.18,75994.48,0.0,-0.99775,0.0,0.2853]
[1776755809143,50.18,75997.17,0.0,-0.99774,0.0,0.28639]
[1776755809871,50.18,75997.17,0.0,-0.99774,0.0,0.28639]
[1776755809949,50.18,75997.17,0.0,-0.99774,0.0,0.28639]
[1776755810047,50.18,75997.17,0.0,-0.99774,0.0,0.28639]
[1776755810189,50.18,75997.17,0.0,-0.99774,0.0,0.28639]
[1776755810289,50.18,75998.56,0.0,-0.99773,0.0,0.28695]
[1776755814644,50.18,75998.31,0.0,-0.99773,0.0,0.28685]
[1776755814692,50.18,75998.24,0.0,-0.99773,0.0,0.28682]
[1776755814728,50.18,75998.24,0.0,-0.99773,0.0,0.28682]
[1776755814938,50.18,75998.24,0.0,-0.99773,0.0,0.28682]
[1776755815185,50.18,75998.07,0.0,-0.99773,0.0,0.28675]
[1776755820220,50.18,75998.61,0.0,-0.99773,0.0,0.28697]
[1776755822234,50.18,75991.75,0.0,-0.99776,0.0,0.2842]
[1776755823241,50.18,75981.77,0.0,-0.99779,0.0,0.28021]
[1776755824425,50.18,75981.77,0.0,-0.99779,0.0,0.28021]
[1776755824440,50.18,75981.77,0.0,-0.99779,0.0,0.28021]
[1776755824604,50.18,75981.77,0.0,-0.99779,0.0,0.28021]
[1776755824526,50.18,75979.93,0.0,-0.9978,0.0,0.27948]
[1776755824691,50.18,75979.93,0.0,-0.9978,0.0,0.27948]
[1776755829283,50.18,75977.75,0.0,-0.9978,0.0,0.27862]
[1776755830070,50.18,75977.75,0.0,-0.9978,0.0,0.27862]
[1776755830130,50.18,75977.75,0.0,-0.9978,0.0,0.27862]
[1776755830193,50.18,75977.75,0.0,-0.9978,0.0,0.27862]
[1776755830291,50.18,75977.54,0.0,-0.9978,0.0,0.27853]
[1776755835326,50.18,75977.26,0.0,-0.9978,0.0,0.27842]
[1776755841368,50.18,75977.25,0.0,-0.9978,0.0,0.27842]
[1776755842532,50.18,75977.25,0.0,-0.9978,0.0,0.27842]
[1776755842534,50.18,75977.25,0.0,-0.9978,0.0,0.27842]
[1776755842547,50.18,75977.25,0.0,-0.9978,0.0,0.27842]
[1776755842693,50.18,75977.25,0.0,-0.9978,0.0,0.27842]
[1776755843384,50.18,75969.63,0.0,-0.99783,0.0,0.27542]
[1776755844390,50.18,75966.75,0.0,-0.99784,0.0,0.27429]
[1776755845397,50.18,75971.99,0.0,-0.99782,0.0,0.27635]
[1776755846652,50.18,75971.99,0.0,-0.99782,0.0,0.27635]
[1776755846404,50.18,75975.85,0.0,-0.99781,0.0,0.27787]
[1776755846693,50.18,75975.85,0.0,-0.99781,0.0,0.27787]
[1776755846805,50.18,75975.85,0.0,-0.99781,0.0,0.27787]
[1776755846937,50.18,75975.85,0.0,-0.99781,0.0,0.27787]
[1776755847411,50.18,75978.18,0.0,-0.9978,0.0,0.27879]
[1776755852447,50.18,75976.93,0.0,-0.99781,0.0,0.27743]
[1776755857482,50.18,75975.48,0.0,-0.99782,0.0,0.27686]
[1776755861267,50.18,75976.03,0.0,-0.99782,0.0,0.27708]
[1776755861437,50.18,75976.03,0.0,-0.99782,0.0,0.27708]
[1776755861442,50.18,75976.03,0.0,-0.99782,0.0,0.27708]
[1776755861695,50.18,75976.03,0.0,-0.99782,0.0,0.27708]
[1776755861509,50.18,75975.73,0.0,-0.99782,0.0,0.27696]
[1776755866545,50.18,75975.97,0.0,-0.99782,0.0,0.27705]
[1776755867744,50.18,75975.93,0.0,-0.99782,0.0,0.27704]
[1776755867925,50.18,75975.93,0.0,-0.99782,0.0,0.27704]
[1776755867940,50.18,75975.93,0.0,-0.99782,0.0,0.27704]
[1776755868041,50.18,75975.93,0.0,-0.99782,0.0,0.27704]
[1776755873594,50.18,75974.19,0.0,-0.99782,0.0,0.27635]
[1776755874601,50.18,75980.78,0.0,-0.9978,0.0,0.27895]
[1776755875608,50.18,75986.55,0.0,-0.99778,0.0,0.28124]
[1776755876242,50.18,75986.55,0.0,-0.99778,0.0,0.28124]
[1776755876385,50.18,75986.55,0.0,-0.99778,0.0,0.28124]
[1776755876438,50.18,75986.55,0.0,-0.99778,0.0,0.28124]
[1776755876615,50.18,75987.2,0.0,-0.99778,0.0,0.2815]
[1776755878629,50.18,75990.49,0.0,-0.99777,0.0,0.28282]
[1776755880646,50.18,75992.57,0.0,-0.99776,0.0,0.28365]
[1776755881652,50.18,76003.72,0.0,-0.99772,0.0,0.28817]
[1776755882659,50.18,76007.55,0.0,-0.99771,0.0,0.28973]
[1776755883928,50.18,76008.86,0.0,-0.9977,0.0,0.29027]
[1776755883937,50.18,76008.86,0.0,-0.9977,0.0,0.29027]
[1776755884133,50.18,76008.86,0.0,-0.9977,0.0,0.29027]
[1776755884186,50.18,76008.86,0.0,-0.9977,0.0,0.29027]
[1776755884673,50.18,76008.48,0.0,-0.9977,0.0,0.29011]
[1776755889708,50.18,76008.69,0.0,-0.9977,0.0,0.2902]
[1776755892383,50.18,76009.19,0.0,-0.9977,0.0,0.2904]
[1776755892437,50.18,76009.19,0.0,-0.9977,0.0,0.2904]
[1776755892586,50.18,76009.19,0.0,-0.9977,0.0,0.2904]
[1776755892691,50.18,76009.19,0.0,-0.9977,0.0,0.2904]
[1776755892729,50.18,76009.36,0.0,-0.9977,0.0,0.29047]
[1776755897765,50.18,76008.37,0.0,-0.9977,0.0,0.29007]
[1776755902799,50.18,76009.08,0.0,-0.9977,0.0,0.29036]
[1776755903807,50.18,76017.33,0.0,-0.99767,0.0,0.29376]
[1776755904814,50.18,76028.85,0.0,-0.99763,0.0,0.29856]
[1776755905821,50.18,76038.2,0.0,-0.9976,0.0,0.30252]
[1776755906828,50.18,76038.99,0.0,-0.99759,0.0,0.30285]
[1776755908842,50.18,76039.56,0.0,-0.99759,0.0,0.30309]
[1776755909849,50.18,76037.32,0.0,-0.9976,0.0,0.30214]
[1776755911863,50.18,76038.17,0.0,-0.9976,0.0,0.30158]
[1776755917567,50.18,76036.87,0.0,-0.99761,0.0,0.30103]
[1776755917620,50.18,76036.87,0.0,-0.99761,0.0,0.30103]
[1776755917695,50.18,76036.87,0.0,-0.99761,0.0,0.30103]
[1776755917626,50.18,76036.04,0.0,-0.99761,0.0,0.30068]
[1776755919920,50.18,76033.84,0.0,-0.99762,0.0,0.29975]
[1776755922941,50.18,76039.47,0.0,-0.9976,0.0,0.30213]
[1776755924603,50.18,76039.47,0.0,-0.9976,0.0,0.30213]
[1776755924691,50.18,76039.47,0.0,-0.9976,0.0,0.30213]
[1776755924737,50.18,76039.47,0.0,-0.9976,0.0,0.30213]
[1776755924753,50.18,76041.66,0.0,-0.99759,0.0,0.30306]
[1776755924942,50.18,76041.66,0.0,-0.99759,0.0,0.30306]
[1776755928349,50.18,76040.3,0.0,-0.99759,0.0,0.30249]
[1776755928398,50.18,76040.3,0.0,-0.99759,0.0,0.30249]
[1776755928442,50.18,76040.3,0.0,-0.99759,0.0,0.30249]
[1776755928450,50.18,76042.61,0.0,-0.99759,0.0,0.30347]
[1776755932005,50.18,76044.61,0.0,-0.99758,0.0,0.30432]
[1776755933011,50.18,76049.23,0.0,-0.99756,0.0,0.3063]
[1776755934334,50.18,76049.23,0.0,-0.99756,0.0,0.3063]
[1776755934440,50.18,76049.23,0.0,-0.99756,0.0,0.3063]
[1776755934473,50.18,76049.23,0.0,-0.99756,0.0,0.3063]
[1776755934690,50.18,76049.23,0.0,-0.99756,0.0,0.3063]
[1776755934542,50.18,76052.63,0.0,-0.99755,0.0,0.30777]
[1776755939706,50.18,76053.4,0.0,-0.99755,0.0,0.3081]
[1776755939884,50.18,76054.61,0.0,-0.99754,0.0,0.30862]
[1776755939936,50.18,76054.61,0.0,-0.99754,0.0,0.30862]
[1776755940037,50.18,76054.61,0.0,-0.99754,0.0,0.30862]
[1776755945633,50.18,76053.84,0.0,-0.99754,0.0,0.30829]
[1776755948115,50.18,76055.75,0.0,-0.99754,0.0,0.30912]
[1776755950912,50.18,76056.07,0.0,-0.99754,0.0,0.30925]
[1776755950936,50.18,76056.07,0.0,-0.99754,0.0,0.30925]
[1776755951109,50.18,76056.07,0.0,-0.99754,0.0,0.30925]
[1776755951200,50.18,76056.07,0.0,-0.99754,0.0,0.30925]
[1776755951211,50.18,76056.2,0.0,-0.99754,0.0,0.30931]
[1776755956566,50.18,76056.27,0.0,-0.99754,0.0,0.30934]
[1776755956709,50.18,76056.27,0.0,-0.99754,0.0,0.30934]
[1776755956718,50.18,76056.27,0.0,-0.99754,0.0,0.30934]
[1776755956710,50.18,76057.88,0.0,-0.99753,0.0,0.31004]
[1776755956939,50.18,76057.88,0.0,-0.99753,0.0,0.31004]
[1776755961971,50.18,76057.98,0.0,-0.99753,0.0,0.31008]
[1776755962022,50.18,76057.98,0.0,-0.99753,0.0,0.31008]
[1776755962198,50.18,76057.98,0.0,-0.99753,0.0,0.31008]
[1776755962214,50.18,76057.19,0.0,-0.99753,0.0,0.30974]
[1776755964228,50.18,76060.03,0.0,-0.99752,0.0,0.31097]
[1776755965235,50.18,76065.06,0.0,-0.9975,0.0,0.31317]
[1776755966548,50.18,76065.06,0.0,-0.9975,0.0,0.31317]
[1776755966552,50.18,76065.06,0.0,-0.9975,0.0,0.31317]
[1776755966697,50.18,76065.06,0.0,-0.9975,0.0,0.31317]
[1776755966797,50.18,76066.54,0.0,-0.9975,0.0,0.31382]
[1776755974298,50.18,76066.1,0.0,-0.99751,0.0,0.31268]
[1776755975305,50.18,76069.41,0.0,-0.99749,0.0,0.31413]
[1776755976976,50.18,76069.4,0.0,-0.99749,0.0,0.31413]
[1776755977192,50.18,76069.4,0.0,-0.99749,0.0,0.31413]
[1776755977194,50.18,76069.4,0.0,-0.99749,0.0,0.31413]
[1776755977451,50.18,76069.4,0.0,-0.99749,0.0,0.31413]
[1776755977520,50.18,76070.15,0.0,-0.99749,0.0,0.31446]
[1776755980340,50.18,76072.01,0.0,-0.99748,0.0,0.31527]
[1776755984257,50.18,76072.23,0.0,-0.99748,0.0,0.31537]
[1776755984354,50.18,76072.23,0.0,-0.99748,0.0,0.31537]
[1776755984436,50.18,76072.23,0.0,-0.99748,0.0,0.31537]
[1776755984455,50.18,76072.23,0.0,-0.99748,0.0,0.31537]
[1776755990411,50.18,76071.75,0.0,-0.99748,0.0,0.31516]
[1776755992338,50.18,76071.68,0.0,-0.99748,0.0,0.31513]
[1776755992431,50.18,76071.68,0.0,-0.99748,0.0,0.31513]
[1776755992441,50.18,76071.68,0.0,-0.99748,0.0,0.31513]
[1776755992692,50.18,76071.68,0.0,-0.99748,0.0,0.31513]
[1776755992791,50.18,76071.68,0.0,-0.99748,0.0,0.31513]
[1776755997462,50.18,76076.87,0.0,-0.99746,0.0,0.31742]
[1776755998469,50.18,76081.9,0.0,-0.99744,0.0,0.31966]
[1776755999322,50.18,76081.9,0.0,-0.99744,0.0,0.31966]
[1776755999442,50.18,76081.9,0.0,-0.99744,0.0,0.31966]
[1776755999594,50.18,76081.9,0.0,-0.99744,0.0,0.31966]
[1776755999693,50.18,76081.9,0.0,-0.99744,0.0,0.31966]
[1776755999795,50.18,76087.18,0.0,-0.99742,0.0,0.32202]
[1776756004511,50.18,76091.6,0.0,-0.99741,0.0,0.32401]
[1776756005524,50.18,76098.67,0.0,-0.99738,0.0,0.32721]
[1776756006529,50.18,76102.92,0.0,-0.99736,0.0,0.32915]
[1776756007537,50.18,76105.02,0.0,-0.99735,0.0,0.33012]
[1776756010561,50.18,76110.46,0.0,-0.99733,0.0,0.33262]
[1776756013582,50.18,76112.53,0.0,-0.99732,0.0,0.33358]
[1776756015596,50.18,76117.56,0.0,-0.9973,0.0,0.33591]
[1776756017610,50.18,76120.13,0.0,-0.99729,0.0,0.33711]
[1776756020706,50.18,76121.17,0.0,-0.99729,0.0,0.33759]
[1776756020751,50.18,76121.17,0.0,-0.99729,0.0,0.33759]
[1776756020793,50.18,76121.84,0.0,-0.99728,0.0,0.33791]
[1776756020935,50.18,76121.84,0.0,-0.99728,0.0,0.33791]
[1776756021638,50.18,76121.68,0.0,-0.99728,0.0,0.33783]
[1776756023652,50.18,76124.0,0.0,-0.99727,0.0,0.33892]
[1776756028020,50.18,76124.14,0.0,-0.99727,0.0,0.33898]
[1776756028193,50.18,76124.14,0.0,-0.99727,0.0,0.33898]
[1776756029694,50.18,76126.44,0.0,-0.99726,0.0,0.34007]
[1776756031936,50.18,76124.65,0.0,-0.99728,0.0,0.33822]
[1776756032201,50.18,76124.65,0.0,-0.99728,0.0,0.33822]
[1776756032715,50.18,76123.79,0.0,-0.99728,0.0,0.33781]
[1776756033722,50.18,76121.22,0.0,-0.99729,0.0,0.33661]
[1776756034072,50.18,76121.22,0.0,-0.99729,0.0,0.33661]
[1776756034187,50.18,76121.22,0.0,-0.99729,0.0,0.33661]
[1776756035736,50.18,76117.72,0.0,-0.99731,0.0,0.33498]
[1776756036860,50.18,76117.72,0.0,-0.99731,0.0,0.33498]
[1776756036868,50.18,76117.72,0.0,-0.99731,0.0,0.33498]
[1776756036742,50.18,76107.92,0.0,-0.99735,0.0,0.33046]
[1776756036937,50.18,76107.92,0.0,-0.99735,0.0,0.33046]
[1776756037749,50.18,76103.53,0.0,-0.99737,0.0,0.32845]
[1776756038756,50.18,76100.05,0.0,-0.99738,0.0,0.32686]
[1776756039764,50.18,76097.82,0.0,-0.99739,0.0,0.32585]
[1776756040695,50.18,76097.82,0.0,-0.99739,0.0,0.32585]
[1776756040751,50.18,76097.82,0.0,-0.99739,0.0,0.32585]
[1776756040850,50.18,76097.14,0.0,-0.99739,0.0,0.32554]
[1776756040935,50.18,76097.14,0.0,-0.99739,0.0,0.32554]
[1776756041778,50.18,76098.38,0.0,-0.99739,0.0,0.3261]
[1776756043792,50.18,76101.38,0.0,-0.99737,0.0,0.32747]
[1776756048827,50.18,76103.89,0.0,-0.99736,0.0,0.32861]
[1776756049714,50.18,76103.89,0.0,-0.99736,0.0,0.32861]
[1776756049760,50.18,76103.89,0.0,-0.99736,0.0,0.32861]
[1776756049897,50.18,76102.83,0.0,-0.99737,0.0,0.32813]
[1776756049935,50.18,76102.83,0.0,-0.99737,0.0,0.32813]
[1776756050842,50.18,76102.46,0.0,-0.99737,0.0,0.32796]
[1776756052856,50.18,76100.75,0.0,-0.99738,0.0,0.32718]
[1776756057928,50.18,76100.56,0.0,-0.99738,0.0,0.32709]
[1776756057935,50.18,76100.56,0.0,-0.99738,0.0,0.32709]
[1776756057997,50.18,76100.56,0.0,-0.99738,0.0,0.32709]
[1776756058191,50.18,76100.56,0.0,-0.99738,0.0,0.32709]
[1776756058898,50.18,76100.33,0.0,-0.99738,0.0,0.32699]
[1776756063934,50.18,76100.01,0.0,-0.99738,0.0,0.32684]
[1776756068969,50.18,76099.98,0.0,-0.99738,0.0,0.32683]
[1776756070948,50.18,76099.98,0.0,-0.99738,0.0,0.32683]
[1776756071053,50.18,76099.98,0.0,-0.99738,0.0,0.32683]
[1776756071192,50.18,76099.98,0.0,-0.99738,0.0,0.32683]
[1776756071257,50.18,76099.69,0.0,-0.99738,0.0,0.3267]
[1776756072997,50.18,76103.45,0.0,-0.99737,0.0,0.32841]
[1776756074004,50.18,76107.02,0.0,-0.99735,0.0,0.33005]
[1776756075081,50.18,76107.02,0.0,-0.99735,0.0,0.33005]
[1776756075089,50.18,76107.02,0.0,-0.99735,0.0,0.33005]
[1776756075193,50.18,76107.02,0.0,-0.99735,0.0,0.33005]
[1776756075237,50.18,76108.7,0.0,-0.99735,0.0,0.33082]
[1776756077025,50.18,76110.95,0.0,-0.99734,0.0,0.33185]
[1776756078032,50.18,76115.09,0.0,-0.99732,0.0,0.33376]
[1776756079597,50.18,76115.09,0.0,-0.99732,0.0,0.33376]
[1776756079693,50.18,76115.09,0.0,-0.99732,0.0,0.33376]
[1776756079726,50.18,76115.09,0.0,-0.99732,0.0,0.33376]
[1776756079827,50.18,76122.06,0.0,-0.99729,0.0,0.33701]
[1776756079935,50.18,76122.06,0.0,-0.99729,0.0,0.33701]
[1776756080047,50.18,76123.66,0.0,-0.99728,0.0,0.33775]
[1776756081054,50.18,76121.3,0.0,-0.99729,0.0,0.33665]
[1776756084369,50.18,76119.88,0.0,-0.9973,0.0,0.33599]
[1776756084441,50.18,76119.88,0.0,-0.9973,0.0,0.33599]
[1776756084542,50.18,76119.53,0.0,-0.9973,0.0,0.33583]
[1776756085648,50.18,76119.53,0.0,-0.9973,0.0,0.33583]
[1776756085684,50.18,76119.53,0.0,-0.9973,0.0,0.33583]
[1776756086090,50.18,76116.15,0.0,-0.99731,0.0,0.33426]
[1776756087096,50.18,76114.49,0.0,-0.99732,0.0,0.33349]
[1776756089393,50.18,76114.24,0.0,-0.99732,0.0,0.33337]
[1776756089437,50.18,76114.24,0.0,-0.99732,0.0,0.33337]
[1776756090117,50.18,76111.8,0.0,-0.99733,0.0,0.33224]
[1776756091124,50.18,76105.91,0.0,-0.99736,0.0,0.32855]
[1776756092599,50.18,76103.04,0.0,-0.99738,0.0,0.32724]
[1776756093142,50.18,76100.16,0.0,-0.99739,0.0,0.32593]
[1776756095192,50.18,76099.69,0.0,-0.99739,0.0,0.32572]
[1776756095293,50.18,76099.61,0.0,-0.99739,0.0,0.32568]
[1776756101196,50.18,76098.19,0.0,-0.9974,0.0,0.32504]
[1776756104217,50.18,76096.05,0.0,-0.9974,0.0,0.32407]
[1776756105049,50.18,76096.05,0.0,-0.9974,0.0,0.32407]
[1776756107238,50.18,76093.02,0.0,-0.99742,0.0,0.32271]
[1776756109638,50.18,76091.4,0.0,-0.99742,0.0,0.32198]
[1776756109690,50.18,76091.4,0.0,-0.99742,0.0,0.32198]
[1776756109736,50.18,76091.4,0.0,-0.99742,0.0,0.32198]
[1776756111266,50.18,76088.82,0.0,-0.99743,0.0,0.32082]
[1776756116300,50.18,76088.75,0.0,-0.99743,0.0,0.32079]
[1776756121336,50.18,76088.68,0.0,-0.99743,0.0,0.32076]
[1776756125364,50.18,76085.59,0.0,-0.99744,0.0,0.31938]
[1776756130398,50.18,76084.62,0.0,-0.99745,0.0,0.31895]
[1776756131406,50.18,76081.33,0.0,-0.99746,0.0,0.31748]
[1776756136441,50.18,76081.7,0.0,-0.99746,0.0,0.31765]
[1776756140469,50.18,76084.46,0.0,-0.99745,0.0,0.31888]
[1776756145504,50.18,76081.36,0.0,-0.99746,0.0,0.3175]
[1776756150539,50.18,76082.25,0.0,-0.99746,0.0,0.31789]
[1776756151548,50.18,76093.04,0.0,-0.99742,0.0,0.32175]
[1776756152555,50.18,76103.78,0.0,-0.99738,0.0,0.3266]
[1776756153562,50.18,76113.24,0.0,-0.99734,0.0,0.33092]
[1776756154569,50.18,76110.39,0.0,-0.99735,0.0,0.32962]
[1776756155215,50.18,76110.39,0.0,-0.99735,0.0,0.32962]
[1776756156583,50.18,76114.49,0.0,-0.99734,0.0,0.3315]
[1776756158057,50.18,76113.25,0.0,-0.99734,0.0,0.33093]
[1776756158192,50.18,76113.25,0.0,-0.99734,0.0,0.33093]
[1776756158597,50.18,76114.71,0.0,-0.99734,0.0,0.3316]
[1776756160611,50.18,76117.0,0.0,-0.99733,0.0,0.33266]
[1776756162833,50.18,76117.78,0.0,-0.99732,0.0,0.33302]
[1776756163318,50.18,76119.2,0.0,-0.99732,0.0,0.33368]
[1776756163438,50.18,76119.2,0.0,-0.99732,0.0,0.33368]
[1776756163632,50.18,76119.29,0.0,-0.99732,0.0,0.33372]
[1776756164692,50.18,76119.29,0.0,-0.99732,0.0,0.33372]
[1776756167659,50.18,76121.96,0.0,-0.99731,0.0,0.33496]
[1776756168667,50.18,76127.04,0.0,-0.99729,0.0,0.33732]
[1776756171688,50.18,76131.3,0.0,-0.99727,0.0,0.33932]
[1776756172695,50.18,76134.6,0.0,-0.99725,0.0,0.34087]
[1776756173781,50.18,76134.6,0.0,-0.99725,0.0,0.34087]
[1776756173935,50.18,76134.6,0.0,-0.99725,0.0,0.34087]
[1776756174407,50.18,76135.38,0.0,-0.99725,0.0,0.34124]
[1776756174439,50.18,76135.38,0.0,-0.99725,0.0,0.34124]
[1776756174710,50.18,76137.56,0.0,-0.99724,0.0,0.34227]
[1776756179745,50.18,76132.63,0.0,-0.99726,0.0,0.33995]
[1776756183773,50.18,76132.56,0.0,-0.99726,0.0,0.33991]
[1776756183935,50.18,76132.56,0.0,-0.99726,0.0,0.33991]
[1776756189814,50.18,76135.56,0.0,-0.99725,0.0,0.34133]
[1776756191266,50.18,76136.6,0.0,-0.99725,0.0,0.34182]
[1776756191436,50.18,76136.6,0.0,-0.99725,0.0,0.34182]
[1776756191950,50.18,76136.6,0.0,-0.99725,0.0,0.34182]
[1776756192193,50.18,76138.05,0.0,-0.99724,0.0,0.34251]
[1776756192835,50.18,76138.6,0.0,-0.99724,0.0,0.34277]
[1776756193843,50.18,76142.79,0.0,-0.99722,0.0,0.34476]
[1776756198762,50.18,76142.3,0.0,-0.99722,0.0,0.34452]
[1776756198936,50.18,76142.3,0.0,-0.99722,0.0,0.34452]
[1776756203913,50.18,76145.8,0.0,-0.99721,0.0,0.3462]
[1776756204920,50.18,76148.68,0.0,-0.9972,0.0,0.34757]
[1776756206973,50.18,76148.86,0.0,-0.99719,0.0,0.34766]
[1776756207187,50.18,76148.55,0.0,-0.9972,0.0,0.34751]
[1776756207646,50.18,76148.55,0.0,-0.9972,0.0,0.34751]
[1776756207687,50.18,76148.55,0.0,-0.9972,0.0,0.34751]
[1776756207941,50.18,76148.33,0.0,-0.9972,0.0,0.34741]
[1776756211969,50.18,76149.38,0.0,-0.9972,0.0,0.34688]
[1776756212976,50.18,76145.82,0.0,-0.99722,0.0,0.34518]
[1776756215450,50.18,76144.18,0.0,-0.99722,0.0,0.3444]
[1776756215690,50.18,76144.18,0.0,-0.99722,0.0,0.3444]
[1776756219018,50.18,76138.61,0.0,-0.99725,0.0,0.34175]
[1776756220027,50.18,76132.4,0.0,-0.99727,0.0,0.33883]
[1776756220416,50.18,76132.4,0.0,-0.99727,0.0,0.33883]
[1776756220439,50.18,76132.4,0.0,-0.99727,0.0,0.33883]
[1776756220866,50.18,76132.4,0.0,-0.99727,0.0,0.33883]
[1776756220934,50.18,76132.4,0.0,-0.99727,0.0,0.33883]
[1776756221033,50.18,76131.4,0.0,-0.99728,0.0,0.33836]
[1776756222040,50.18,76128.73,0.0,-0.99729,0.0,0.33711]
[1776756225062,50.18,76126.51,0.0,-0.9973,0.0,0.33607]
[1776756227091,50.18,76126.24,0.0,-0.9973,0.0,0.33595]
[1776756227191,50.18,76126.24,0.0,-0.9973,0.0,0.33595]
[1776756231500,50.18,76127.76,0.0,-0.99729,0.0,0.33666]
[1776756231691,50.18,76127.76,0.0,-0.99729,0.0,0.33666]
[1776756231793,50.18,76129.01,0.0,-0.99729,0.0,0.33724]
[1776756235684,50.18,76130.28,0.0,-0.99728,0.0,0.33783]
[1776756235937,50.18,76130.28,0.0,-0.99728,0.0,0.33783]
[1776756241177,50.18,76131.57,0.0,-0.99728,0.0,0.33844]
[1776756246239,50.18,76132.22,0.0,-0.99727,0.0,0.33874]
[1776756248254,50.18,76135.07,0.0,-0.99726,0.0,0.34008]
[1776756249511,50.18,76135.07,0.0,-0.99726,0.0,0.34008]
[1776756249690,50.18,76135.07,0.0,-0.99726,0.0,0.34008]
[1776756249744,50.18,76135.07,0.0,-0.99726,0.0,0.34008]
[1776756249936,50.18,76135.07,0.0,-0.99726,0.0,0.34008]
[1776756249947,50.18,76140.37,0.0,-0.99724,0.0,0.34259]
[1776756252282,50.18,76143.64,0.0,-0.99722,0.0,0.34414]
[1776756254996,50.18,76144.28,0.0,-0.99722,0.0,0.34445]
[1776756255196,50.18,76143.91,0.0,-0.99722,0.0,0.34427]
[1776756264029,50.18,76143.99,0.0,-0.99722,0.0,0.34431]
[1776756263359,50.18,76146.14,0.0,-0.99721,0.0,0.34533]
[1776756264198,50.18,76146.14,0.0,-0.99721,0.0,0.34533]
[1776756264245,50.18,76146.14,0.0,-0.99721,0.0,0.34533]
[1776756264434,50.18,76146.14,0.0,-0.99721,0.0,0.34533]
[1776756264536,50.18,76145.75,0.0,-0.99722,0.0,0.34515]
[1776756268021,50.18,76147.63,0.0,-0.99721,0.0,0.34604]
[1776756268199,50.18,76147.78,0.0,-0.99721,0.0,0.34612]
[1776756271419,50.18,76150.66,0.0,-0.9972,0.0,0.34647]
[1776756272426,50.18,76153.4,0.0,-0.99719,0.0,0.34778]
[1776756275010,50.18,76153.69,0.0,-0.99719,0.0,0.34792]
[1776756275190,50.18,76153.53,0.0,-0.99719,0.0,0.34784]
[1776756275452,50.18,76150.77,0.0,-0.9972,0.0,0.34652]
[1776756276412,50.18,76150.77,0.0,-0.9972,0.0,0.34652]
[1776756276436,50.18,76150.77,0.0,-0.9972,0.0,0.34652]
[1776756276454,50.18,76149.63,0.0,-0.99721,0.0,0.34597]
[1776756277461,50.18,76146.95,0.0,-0.99722,0.0,0.34469]
[1776756281489,50.18,76148.98,0.0,-0.99721,0.0,0.34566]
[1776756286524,50.18,76152.04,0.0,-0.9972,0.0,0.34713]
[1776756289439,50.18,76153.98,0.0,-0.99719,0.0,0.34806]
[1776756289695,50.18,76153.98,0.0,-0.99719,0.0,0.34806]
[1776756292566,50.18,76157.65,0.0,-0.99717,0.0,0.34983]
[1776756293510,50.18,76157.65,0.0,-0.99717,0.0,0.34983]
[1776756293636,50.18,76157.65,0.0,-0.99717,0.0,0.34983]
[1776756293698,50.18,76157.65,0.0,-0.99717,0.0,0.34983]
[1776756293728,50.18,76158.87,0.0,-0.99717,0.0,0.35042]
[1776756297892,50.18,76159.69,0.0,-0.99716,0.0,0.35081]
[1776756297944,50.18,76159.69,0.0,-0.99716,0.0,0.35081]
[1776756298130,50.18,76159.69,0.0,-0.99716,0.0,0.35081]
[1776756298140,50.18,76159.67,0.0,-0.99716,0.0,0.3508]
[1776756298194,50.18,76159.67,0.0,-0.99716,0.0,0.3508]
[1776756301632,50.18,76175.48,0.0,-0.9971,0.0,0.35853]
[1776756302639,50.18,76181.08,0.0,-0.99707,0.0,0.3613]
[1776756304652,50.18,76183.72,0.0,-0.99706,0.0,0.36261]
[1776756306667,50.18,76190.84,0.0,-0.99703,0.0,0.36617]
[1776756308681,50.18,76196.55,0.0,-0.997,0.0,0.36905]
[1776756309688,50.18,76200.12,0.0,-0.99699,0.0,0.37086]
[1776756310697,50.18,76209.12,0.0,-0.99695,0.0,0.37545]
[1776756311704,50.18,76224.59,0.0,-0.99687,0.0,0.38346]
[1776756312711,50.18,76233.1,0.0,-0.99683,0.0,0.38793]
[1776756314035,50.18,76233.1,0.0,-0.99683,0.0,0.38793]
[1776756314118,50.18,76256.74,0.0,-0.99672,0.0,0.40058]
[1776756314728,50.18,76300.62,0.0,-0.9965,1e-05,0.42499]
[1776756315744,50.18,76307.16,0.0,-0.99646,1e-05,0.42874]
[1776756316752,50.18,76283.66,0.0,-0.99659,1e-05,0.41541]
[1776756317614,50.18,76283.66,0.0,-0.99659,1e-05,0.41541]
[1776756318001,50.18,76283.66,0.0,-0.99659,1e-05,0.41541]
[1776756318013,50.18,76271.41,0.0,-0.99665,0.0,0.4086]
[1776756318766,50.18,76273.51,0.0,-0.99664,1e-05,0.40976]
[1776756319776,50.18,76268.6,0.0,-0.99666,0.0,0.40705]
[1776756320780,50.18,76255.28,0.0,-0.99673,0.0,0.39978]
[1776756321635,50.18,76255.28,0.0,-0.99673,0.0,0.39978]
[1776756321787,50.18,76239.13,0.0,-0.9968,0.0,0.39112]
[1776756322794,50.18,76234.39,0.0,-0.99683,0.0,0.38861]
[1776756327828,50.18,76232.31,0.0,-0.99684,0.0,0.38751]
[1776756329844,50.18,76229.19,0.0,-0.99685,0.0,0.38587]
[1776756332866,50.18,76217.93,0.0,-0.99691,0.0,0.37889]
[1776756333872,50.18,76221.11,0.0,-0.9969,0.0,0.38054]
[1776756334879,50.18,76217.77,0.0,-0.99691,0.0,0.37881]
[1776756335886,50.18,76215.73,0.0,-0.99692,0.0,0.37775]
[1776756340920,50.18,76214.94,0.0,-0.99693,0.0,0.37735]
[1776756343942,50.18,76219.3,0.0,-0.99691,0.0,0.3796]
[1776756344949,50.18,76227.13,0.0,-0.99687,0.0,0.38367]
[1776756345956,50.18,76232.31,0.0,-0.99685,0.0,0.38639]
[1776756347970,50.18,76238.51,0.0,-0.99682,0.0,0.38966]
[1776756348977,50.18,76249.81,0.0,-0.99676,0.0,0.39569]
[1776756349984,50.18,76253.21,0.0,-0.99675,0.0,0.39752]
[1776756353005,50.18,76255.35,0.0,-0.99674,0.0,0.39868]
[1776756354012,50.18,76257.63,0.0,-0.99672,0.0,0.39991]
[1776756355028,50.18,76255.17,0.0,-0.99674,0.0,0.39858]
[1776756356031,50.18,76252.55,0.0,-0.99675,0.0,0.39717]
[1776756358546,50.18,76251.21,0.0,-0.99676,0.0,0.39644]
[1776756358705,50.18,76251.21,0.0,-0.99676,0.0,0.39644]
[1776756360059,50.18,76248.19,0.0,-0.99677,0.0,0.39482]
[1776756362073,50.18,76262.24,0.0,-0.9967,0.0,0.40241]
[1776756363082,50.18,76256.83,0.0,-0.99673,0.0,0.39948]
[1776756364087,50.18,76240.41,0.0,-0.99681,0.0,0.39067]
[1776756365094,50.18,76229.46,0.0,-0.99686,0.0,0.38489]
[1776756366101,50.18,76229.74,0.0,-0.99686,0.0,0.38504]
[1776756367107,50.18,76247.41,0.0,-0.99677,0.0,0.39441]
[1776756368115,50.18,76264.85,0.0,-0.99669,0.0,0.40384]
[1776756369218,50.18,76264.85,0.0,-0.99669,0.0,0.40384]
[1776756369123,50.18,76271.19,0.0,-0.99666,0.0,0.40731]
[1776756370128,50.18,76294.88,0.0,-0.99654,1e-05,0.42053]
[1776756371136,50.18,76302.8,0.0,-0.9965,1e-05,0.42503]
[1776756372143,50.18,76302.51,0.0,-0.9965,1e-05,0.42487]
[1776756372987,50.18,76302.51,0.0,-0.9965,1e-05,0.42487]
[1776756373150,50.18,76306.71,0.0,-0.99648,1e-05,0.42727]
[1776756376171,50.18,76297.32,0.0,-0.99653,1e-05,0.42192]
[1776756377177,50.18,76289.99,0.0,-0.99656,1e-05,0.41777]
[1776756378188,50.18,76287.1,0.0,-0.99658,1e-05,0.41615]
[1776756379192,50.18,76283.81,0.0,-0.99659,1e-05,0.41431]
[1776756380199,50.18,76281.49,0.0,-0.99661,1e-05,0.41302]
[1776756381206,50.18,76274.45,0.0,-0.99664,0.0,0.40911]
[1776756383220,50.18,76270.65,0.0,-0.99666,0.0,0.40702]
[1776756384427,50.18,76270.49,0.0,-0.99666,0.0,0.40693]
[1776756384435,50.18,76270.49,0.0,-0.99666,0.0,0.40693]
[1776756386241,50.18,76266.45,0.0,-0.99668,0.0,0.40471]
[1776756387753,50.18,76266.25,0.0,-0.99668,0.0,0.4046]
[1776756387935,50.18,76266.25,0.0,-0.99668,0.0,0.4046]
[1776756388255,50.18,76266.44,0.0,-0.99668,0.0,0.40471]
[1776756388606,50.18,76266.44,0.0,-0.99668,0.0,0.40471]
[1776756388695,50.18,76266.44,0.0,-0.99668,0.0,0.40471]
[1776756390276,50.18,76262.45,0.0,-0.9967,0.0,0.40253]
[1776756392276,50.18,76260.18,0.0,-0.99672,0.0,0.40014]
[1776756392464,50.18,76260.18,0.0,-0.99672,0.0,0.40014]
[1776756393296,50.18,76250.87,0.0,-0.99677,0.0,0.39512]
[1776756394302,50.18,76247.3,0.0,-0.99678,0.0,0.39321]
[1776756395887,50.18,76247.3,0.0,-0.99678,0.0,0.39321]
[1776756395941,50.18,76247.3,0.0,-0.99678,0.0,0.39321]
[1776756397491,50.18,76247.92,0.0,-0.99678,0.0,0.39354]
[1776756397687,50.18,76247.92,0.0,-0.99678,0.0,0.39354]
[1776756397755,50.18,76249.6,0.0,-0.99677,0.0,0.39444]
[1776756398672,50.18,76249.6,0.0,-0.99677,0.0,0.39444]
[1776756398694,50.18,76249.6,0.0,-0.99677,0.0,0.39444]
[1776756398774,50.18,76246.53,0.0,-0.99679,0.0,0.3928]
[1776756403546,50.18,76247.34,0.0,-0.99678,0.0,0.39323]
[1776756403691,50.18,76247.34,0.0,-0.99678,0.0,0.39323]
[1776756403792,50.18,76247.3,0.0,-0.99678,0.0,0.39321]
[1776756406056,50.18,76247.3,0.0,-0.99678,0.0,0.39321]
[1776756406190,50.18,76247.3,0.0,-0.99678,0.0,0.39321]
[1776756408937,50.18,76248.21,0.0,-0.99678,0.0,0.3937]
[1776756409192,50.18,76248.21,0.0,-0.99678,0.0,0.3937]
[1776756409038,50.18,76250.07,0.0,-0.99677,0.0,0.39469]
[1776756411752,50.18,76249.62,0.0,-0.99677,0.0,0.39445]
[1776756411935,50.18,76249.62,0.0,-0.99677,0.0,0.39445]
[1776756412429,50.18,76243.36,0.0,-0.9968,0.0,0.39111]
[1776756414443,50.18,76241.23,0.0,-0.99681,0.0,0.38998]
[1776756416494,50.18,76240.18,0.0,-0.99682,0.0,0.38942]
[1776756416550,50.18,76240.18,0.0,-0.99682,0.0,0.38942]
[1776756416692,50.18,76240.18,0.0,-0.99682,0.0,0.38942]
[1776756416748,50.18,76239.44,0.0,-0.99682,0.0,0.38903]
[1776756422798,50.18,76238.81,0.0,-0.99682,0.0,0.3887]
[1776756422938,50.18,76238.81,0.0,-0.99682,0.0,0.3887]
[1776756424474,50.18,76236.21,0.0,-0.99684,0.0,0.38733]
[1776756424692,50.18,76236.21,0.0,-0.99684,0.0,0.38733]
[1776756424785,50.18,76233.87,0.0,-0.99685,0.0,0.38609]
[1776756425358,50.18,76233.87,0.0,-0.99685,0.0,0.38609]
[1776756425437,50.18,76233.87,0.0,-0.99685,0.0,0.38609]
[1776756426527,50.18,76227.49,0.0,-0.99688,0.0,0.38275]
[1776756427534,50.18,76218.76,0.0,-0.99692,0.0,0.37822]
[1776756428541,50.18,76218.9,0.0,-0.99692,0.0,0.37829]
[1776756429626,50.18,76218.9,0.0,-0.99692,0.0,0.37829]
[1776756429696,50.18,76218.9,0.0,-0.99692,0.0,0.37829]
[1776756430556,50.18,76224.57,0.0,-0.99689,0.0,0.38123]
[1776756432072,50.18,76224.57,0.0,-0.99689,0.0,0.38123]
[1776756432196,50.18,76224.57,0.0,-0.99689,0.0,0.38123]
[1776756433222,50.18,76226.51,0.0,-0.99688,0.0,0.38224]
[1776756433296,50.18,76228.5,0.0,-0.99687,0.0,0.38328]
[1776756433436,50.18,76228.5,0.0,-0.99687,0.0,0.38328]
[1776756436818,50.18,76226.52,0.0,-0.99688,0.0,0.38225]
[1776756436938,50.18,76226.52,0.0,-0.99688,0.0,0.38225]
[1776756439627,50.18,76219.01,0.0,-0.99692,0.0,0.37835]
[1776756441049,50.18,76219.01,0.0,-0.99692,0.0,0.37835]
[1776756441194,50.18,76219.01,0.0,-0.99692,0.0,0.37835]
[1776756441273,50.18,76219.01,0.0,-0.99692,0.0,0.37835]
[1776756441314,50.18,76215.01,0.0,-0.99694,0.0,0.37629]
[1776756441437,50.18,76215.01,0.0,-0.99694,0.0,0.37629]
[1776756445670,50.18,76209.57,0.0,-0.99696,0.0,0.3735]
[1776756446869,50.18,76209.57,0.0,-0.99696,0.0,0.3735]
[1776756446953,50.18,76204.71,0.0,-0.99698,0.0,0.37102]
[1776756447684,50.18,76200.5,0.0,-0.997,0.0,0.36889]
[1776756448691,50.18,76197.71,0.0,-0.99701,0.0,0.36748]
[1776756449698,50.18,76202.26,0.0,-0.99699,0.0,0.36978]
[1776756450619,50.18,76202.26,0.0,-0.99699,0.0,0.36978]
[1776756451712,50.18,76203.95,0.0,-0.99699,0.0,0.36955]
[1776756456747,50.18,76200.48,0.0,-0.99701,0.0,0.3678]
[1776756461329,50.18,76200.05,0.0,-0.99701,0.0,0.36758]
[1776756461390,50.18,76202.08,0.0,-0.997,0.0,0.3686]
[1776756461441,50.18,76202.08,0.0,-0.997,0.0,0.3686]
[1776756461764,50.18,76202.08,0.0,-0.997,0.0,0.3686]
[1776756461939,50.18,76202.08,0.0,-0.997,0.0,0.3686]
[1776756462011,50.18,76202.95,0.0,-0.997,0.0,0.36904]
[1776756467824,50.18,76202.97,0.0,-0.997,0.0,0.36905]
[1776756468591,50.18,76202.97,0.0,-0.997,0.0,0.36905]
[1776756468690,50.18,76202.97,0.0,-0.997,0.0,0.36905]
[1776756468831,50.18,76199.04,0.0,-0.99702,0.0,0.36707]
[1776756473788,50.18,76200.09,0.0,-0.99701,0.0,0.3676]
[1776756473940,50.18,76200.09,0.0,-0.99701,0.0,0.3676]
[1776756474444,50.18,76199.19,0.0,-0.99702,0.0,0.36715]
[1776756474694,50.18,76199.19,0.0,-0.99702,0.0,0.36715]
[1776756474872,50.18,76198.48,0.0,-0.99702,0.0,0.36679]
[1776756479908,50.18,76197.07,0.0,-0.99703,0.0,0.36608]
[1776756481009,50.18,76197.07,0.0,-0.99703,0.0,0.36608]
[1776756481189,50.18,76197.07,0.0,-0.99703,0.0,0.36608]
[1776756481215,50.18,76199.08,0.0,-0.99702,0.0,0.36709]
[1776756483936,50.18,76201.37,0.0,-0.99701,0.0,0.36825]
[1776756485332,50.18,76201.37,0.0,-0.99701,0.0,0.36825]
[1776756485437,50.18,76201.37,0.0,-0.99701,0.0,0.36825]
[1776756485469,50.18,76202.57,0.0,-0.997,0.0,0.36885]
[1776756485686,50.18,76202.57,0.0,-0.997,0.0,0.36885]
[1776756485950,50.18,76202.64,0.0,-0.997,0.0,0.36889]
[1776756486957,50.18,76205.37,0.0,-0.99699,0.0,0.37027]
[1776756487964,50.18,76209.22,0.0,-0.99697,0.0,0.37223]
[1776756492999,50.18,76209.13,0.0,-0.99697,0.0,0.37218]
[1776756495014,50.18,76206.29,0.0,-0.99698,0.0,0.37074]
[1776756497494,50.18,76206.45,0.0,-0.99698,0.0,0.37082]
[1776756497703,50.18,76206.45,0.0,-0.99698,0.0,0.37082]
[1776756499042,50.18,76210.7,0.0,-0.99696,0.0,0.37298]
[1776756499980,50.18,76210.7,0.0,-0.99696,0.0,0.37298]
[1776756500190,50.18,76210.7,0.0,-0.99696,0.0,0.37298]
[1776756500292,50.18,76213.96,0.0,-0.99695,0.0,0.37465]
[1776756506092,50.18,76213.66,0.0,-0.99695,0.0,0.3745]
[1776756509110,50.18,76213.6,0.0,-0.99695,0.0,0.37447]
[1776756509196,50.18,76213.6,0.0,-0.99695,0.0,0.37447]
[1776756512298,50.18,76212.73,0.0,-0.99696,0.0,0.37293]
[1776756512436,50.18,76212.73,0.0,-0.99696,0.0,0.37293]
[1776756512353,50.18,76207.51,0.0,-0.99699,0.0,0.37027]
[1776756512597,50.18,76207.51,0.0,-0.99699,0.0,0.37027]
[1776756512703,50.18,76207.51,0.0,-0.99699,0.0,0.37027]
[1776756513140,50.18,76204.54,0.0,-0.997,0.0,0.36877]
[1776756514147,50.18,76207.18,0.0,-0.99699,0.0,0.3701]
[1776756519181,50.18,76208.24,0.0,-0.99698,0.0,0.37064]
[1776756521196,50.18,76201.57,0.0,-0.99701,0.0,0.36727]
[1776756522258,50.18,76201.57,0.0,-0.99701,0.0,0.36727]
[1776756522436,50.18,76201.57,0.0,-0.99701,0.0,0.36727]
[1776756522297,50.18,76193.89,0.0,-0.99705,0.0,0.36342]
[1776756523194,50.18,76193.89,0.0,-0.99705,0.0,0.36342]
[1776756523442,50.18,76193.89,0.0,-0.99705,0.0,0.36342]
[1776756523449,50.18,76191.05,0.0,-0.99706,0.0,0.362]
[1776756524216,50.18,76187.66,0.0,-0.99708,0.0,0.36032]
[1776756525224,50.18,76183.35,0.0,-0.9971,0.0,0.35818]
[1776756526231,50.18,76190.89,0.0,-0.99706,0.0,0.36192]
[1776756526873,50.18,76190.89,0.0,-0.99706,0.0,0.36192]
[1776756527238,50.18,76197.39,0.0,-0.99703,0.0,0.36517]
[1776756528376,50.18,76197.39,0.0,-0.99703,0.0,0.36517]
[1776756528454,50.18,76195.4,0.0,-0.99704,0.0,0.36417]
[1776756529400,50.18,76195.4,0.0,-0.99704,0.0,0.36417]
[1776756530259,50.18,76197.38,0.0,-0.99703,0.0,0.36516]
[1776756533280,50.18,76194.06,0.0,-0.99705,0.0,0.3635]
[1776756534287,50.18,76191.28,0.0,-0.99706,0.0,0.36211]
[1776756535337,50.18,76191.28,0.0,-0.99706,0.0,0.36211]
[1776756535434,50.18,76191.28,0.0,-0.99706,0.0,0.36211]
[1776756535438,50.18,76187.21,0.0,-0.99708,0.0,0.36009]
[1776756536301,50.18,76189.56,0.0,-0.99707,0.0,0.36126]
[1776756537383,50.18,76189.56,0.0,-0.99707,0.0,0.36126]
[1776756537440,50.18,76189.56,0.0,-0.99707,0.0,0.36126]
[1776756537485,50.18,76191.81,0.0,-0.99706,0.0,0.36238]
[1776756540473,50.18,76191.37,0.0,-0.99706,0.0,0.36216]
[1776756540694,50.18,76191.27,0.0,-0.99706,0.0,0.36211]
[1776756544704,50.18,76191.03,0.0,-0.99706,0.0,0.36199]
[1776756544935,50.18,76191.03,0.0,-0.99706,0.0,0.36199]
[1776756545364,50.18,76189.86,0.0,-0.99707,0.0,0.36141]
[1776756550399,50.18,76188.92,0.0,-0.99707,0.0,0.36094]
[1776756555479,50.18,76188.95,0.0,-0.99707,0.0,0.36096]
[1776756555434,50.18,76195.76,0.0,-0.99704,0.0,0.36435]
[1776756556441,50.18,76202.34,0.0,-0.99701,0.0,0.36766]
[1776756557436,50.18,76202.34,0.0,-0.99701,0.0,0.36766]
[1776756557448,50.18,76204.72,0.0,-0.997,0.0,0.36886]
[1776756560135,50.18,76205.83,0.0,-0.99699,0.0,0.36942]
[1776756560192,50.18,76205.83,0.0,-0.99699,0.0,0.36942]
[1776756560469,50.18,76204.39,0.0,-0.997,0.0,0.36869]
[1776756565507,50.18,76203.2,0.0,-0.99701,0.0,0.36809]
[1776756567244,50.18,76203.16,0.0,-0.99701,0.0,0.36807]
[1776756567434,50.18,76203.16,0.0,-0.99701,0.0,0.36807]
[1776756572405,50.18,76201.82,0.0,-0.99701,0.0,0.36739]
[1776756572441,50.18,76201.82,0.0,-0.99701,0.0,0.36739]
[1776756572506,50.18,76200.93,0.0,-0.99703,0.0,0.36587]
[1776756573306,50.18,76200.93,0.0,-0.99703,0.0,0.36587]
[1776756573443,50.18,76200.93,0.0,-0.99703,0.0,0.36587]
[1776756573407,50.18,76198.61,0.0,-0.99704,0.0,0.36471]
[1776756574570,50.18,76196.17,0.0,-0.99705,0.0,0.36348]
[1776756576584,50.18,76192.38,0.0,-0.99706,0.0,0.3616]
[1776756577591,50.18,76202.42,0.0,-0.99702,0.0,0.36662]
[1776756578598,50.18,76207.14,0.0,-0.997,0.0,0.369]
[1776756579602,50.18,76207.14,0.0,-0.997,0.0,0.369]
[1776756579693,50.18,76207.14,0.0,-0.997,0.0,0.369]
[1776756579703,50.18,76207.55,0.0,-0.997,0.0,0.36921]
[1776756580847,50.18,76207.55,0.0,-0.997,0.0,0.36921]
[1776756580937,50.18,76207.55,0.0,-0.997,0.0,0.36921]
[1776756586655,50.18,76208.42,0.0,-0.99699,0.0,0.36965]
[1776756591690,50.18,76206.12,0.0,-0.997,0.0,0.36849]
[1776756593674,50.18,76204.87,0.0,-0.99701,0.0,0.36785]
[1776756593688,50.18,76204.87,0.0,-0.99701,0.0,0.36785]
[1776756593775,50.18,76205.1,0.0,-0.99701,0.0,0.36797]
[1776756594839,50.18,76205.1,0.0,-0.99701,0.0,0.36797]
[1776756594937,50.18,76205.1,0.0,-0.99701,0.0,0.36797]
[1776756596725,50.18,76207.96,0.0,-0.99699,0.0,0.36942]
[1776756598047,50.18,76207.96,0.0,-0.99699,0.0,0.36942]
[1776756598194,50.18,76207.96,0.0,-0.99699,0.0,0.36942]
[1776756598239,50.18,76208.49,0.0,-0.99699,0.0,0.36969]
[1776756600753,50.18,76222.15,0.0,-0.99693,0.0,0.37667]
[1776756601760,50.18,76232.14,0.0,-0.99688,0.0,0.38184]
[1776756602766,50.18,76237.1,0.0,-0.99686,0.0,0.38444]
[1776756603774,50.18,76239.75,0.0,-0.99685,0.0,0.38583]
[1776756605788,50.18,76242.12,0.0,-0.99684,0.0,0.38708]
[1776756606795,50.18,76246.29,0.0,-0.99682,0.0,0.38928]
[1776756607801,50.18,76255.85,0.0,-0.99677,0.0,0.39438]
[1776756608809,50.18,76258.64,0.0,-0.99676,0.0,0.39587]
[1776756613843,50.18,76259.25,0.0,-0.99675,0.0,0.3962]
[1776756614851,50.18,76256.63,0.0,-0.99677,0.0,0.39479]
[1776756615858,50.18,76242.22,0.0,-0.99683,0.0,0.38713]
[1776756616865,50.18,76239.74,0.0,-0.99685,0.0,0.38582]
[1776756617872,50.18,76243.16,0.0,-0.99683,0.0,0.38763]
[1776756618883,50.18,76245.14,0.0,-0.99682,0.0,0.38867]
[1776756619888,50.18,76251.28,0.0,-0.99679,0.0,0.39193]
[1776756621903,50.18,76248.01,0.0,-0.99681,0.0,0.39019]
[1776756622909,50.18,76244.49,0.0,-0.99682,0.0,0.38833]
[1776756623684,50.18,76244.49,0.0,-0.99682,0.0,0.38833]
[1776756623935,50.18,76244.49,0.0,-0.99682,0.0,0.38833]
[1776756624026,50.18,76246.89,0.0,-0.99681,0.0,0.3896]
[1776756624923,50.18,76244.65,0.0,-0.99682,0.0,0.38841]
[1776756628853,50.18,76243.14,0.0,-0.99683,0.0,0.38761]
[1776756628937,50.18,76243.14,0.0,-0.99683,0.0,0.38761]
[1776756629465,50.18,76243.14,0.0,-0.99683,0.0,0.38761]
[1776756629545,50.18,76243.04,0.0,-0.99683,0.0,0.38756]
[1776756629687,50.18,76243.04,0.0,-0.99683,0.0,0.38756]
[1776756631711,50.18,76243.73,0.0,-0.99683,0.0,0.38793]
[1776756631935,50.18,76243.73,0.0,-0.99683,0.0,0.38793]
[1776756631971,50.18,76243.28,0.0,-0.99684,0.0,0.38657]
[1776756637007,50.18,76239.35,0.0,-0.99686,0.0,0.3845]
[1776756637638,50.18,76239.35,0.0,-0.99686,0.0,0.3845]
[1776756637689,50.18,76239.35,0.0,-0.99686,0.0,0.3845]
[1776756639021,50.18,76232.84,0.0,-0.99689,0.0,0.3811]
[1776756640029,50.18,76221.79,0.0,-0.99694,0.0,0.37538]
[1776756641036,50.18,76214.51,0.0,-0.99697,0.0,0.37166]
[1776756642043,50.18,76211.78,0.0,-0.99699,0.0,0.37027]
[1776756645064,50.18,76207.72,0.0,-0.997,0.0,0.36821]
[1776756646073,50.18,76203.86,0.0,-0.99702,0.0,0.36627]
[1776756648087,50.18,76198.42,0.0,-0.99705,0.0,0.36354]
[1776756652114,50.18,76200.89,0.0,-0.99703,0.0,0.36478]
[1776756655136,50.18,76198.39,0.0,-0.99705,0.0,0.36352]
[1776756656143,50.18,76195.84,0.0,-0.99706,0.0,0.36225]
[1776756659381,50.18,76194.95,0.0,-0.99706,0.0,0.36181]
[1776756659441,50.18,76194.95,0.0,-0.99706,0.0,0.36181]
[1776756659485,50.18,76194.89,0.0,-0.99706,0.0,0.36178]
[1776756661382,50.18,76194.46,0.0,-0.99706,0.0,0.36156]
[1776756661440,50.18,76194.46,0.0,-0.99706,0.0,0.36156]
[1776756666213,50.18,76182.5,0.0,-0.99712,0.0,0.35566]
[1776756667220,50.18,76178.08,0.0,-0.99713,0.0,0.35349]
[1776756669234,50.18,76176.13,0.0,-0.99714,0.0,0.35254]
[1776756670240,50.18,76167.44,0.0,-0.99718,0.0,0.34834]
[1776756671248,50.18,76165.82,0.0,-0.99719,0.0,0.34756]
[1776756675174,50.18,76164.87,0.0,-0.99719,0.0,0.3471]
[1776756675187,50.18,76164.87,0.0,-0.99719,0.0,0.3471]
[1776756675282,50.18,76164.84,0.0,-0.99719,0.0,0.34708]
[1776756680317,50.18,76163.72,0.0,-0.9972,0.0,0.34655]
[1776756681324,50.18,76166.38,0.0,-0.99719,0.0,0.34783]
[1776756684345,50.18,76168.45,0.0,-0.99718,0.0,0.34882]
[1776756684872,50.18,76168.45,0.0,-0.99718,0.0,0.34882]
[1776756684937,50.18,76168.45,0.0,-0.99718,0.0,0.34882]
[1776756689171,50.18,76165.93,0.0,-0.99719,0.0,0.34761]
[1776756689190,50.18,76165.93,0.0,-0.99719,0.0,0.34761]
[1776756689379,50.18,76167.04,0.0,-0.99718,0.0,0.34814]
[1776756691393,50.18,76167.92,0.0,-0.99719,0.0,0.34753]
[1776756692729,50.18,76168.57,0.0,-0.99718,0.0,0.34784]
[1776756692935,50.18,76168.57,0.0,-0.99718,0.0,0.34784]
[1776756695422,50.18,76170.64,0.0,-0.99718,0.0,0.34884]
[1776756696251,50.18,76170.64,0.0,-0.99718,0.0,0.34884]
[1776756696437,50.18,76170.64,0.0,-0.99718,0.0,0.34884]
[1776756696538,50.18,76170.61,0.0,-0.99718,0.0,0.34883]
[1776756699452,50.18,76167.92,0.0,-0.99719,0.0,0.34753]
[1776756700545,50.18,76167.92,0.0,-0.99719,0.0,0.34753]
[1776756700614,50.18,76165.99,0.0,-0.9972,0.0,0.3466]
[1776756700692,50.18,76165.99,0.0,-0.9972,0.0,0.3466]
[1776756704217,50.18,76166.14,0.0,-0.99719,0.0,0.34668]
[1776756704440,50.18,76166.14,0.0,-0.99719,0.0,0.34668]
[1776756704488,50.18,76166.48,0.0,-0.99719,0.0,0.34684]
[1776756704730,50.18,76166.48,0.0,-0.99719,0.0,0.34684]
[1776756704936,50.18,76166.48,0.0,-0.99719,0.0,0.34684]
[1776756711536,50.18,76166.35,0.0,-0.99719,0.0,0.34678]
[1776756712159,50.18,76166.35,0.0,-0.99719,0.0,0.34678]
[1776756712186,50.18,76166.35,0.0,-0.99719,0.0,0.34678]
[1776756712210,50.18,76166.35,0.0,-0.99719,0.0,0.34678]
[1776756712841,50.18,76166.35,0.0,-0.99719,0.0,0.34678]
[1776756712936,50.18,76166.35,0.0,-0.99719,0.0,0.34678]
[1776756714560,50.18,76168.85,0.0,-0.99718,0.0,0.34798]
[1776756715848,50.18,76167.28,0.0,-0.99719,0.0,0.34722]
[1776756715937,50.18,76167.28,0.0,-0.99719,0.0,0.34722]
[1776756716574,50.18,76161.18,0.0,-0.99722,0.0,0.3443]
[1776756717502,50.18,76161.18,0.0,-0.99722,0.0,0.3443]
[1776756717581,50.18,76157.22,0.0,-0.99723,0.0,0.34242]
[1776756717695,50.18,76157.22,0.0,-0.99723,0.0,0.34242]
[1776756718593,50.18,76146.54,0.0,-0.99728,0.0,0.33738]
[1776756719597,50.18,76140.76,0.0,-0.9973,0.0,0.33468]
[1776756720605,50.18,76130.68,0.0,-0.99734,0.0,0.33001]
[1776756721612,50.18,76127.54,0.0,-0.99735,0.0,0.32857]
[1776756722619,50.18,76130.6,0.0,-0.99734,0.0,0.32998]
[1776756723625,50.18,76136.12,0.0,-0.99732,0.0,0.33252]
[1776756724633,50.18,76138.89,0.0,-0.99731,0.0,0.33381]
[1776756725640,50.18,76140.98,0.0,-0.9973,0.0,0.33478]
[1776756727122,50.18,76141.3,0.0,-0.9973,0.0,0.33493]
[1776756727196,50.18,76141.3,0.0,-0.9973,0.0,0.33493]
[1776756729668,50.18,76137.13,0.0,-0.99732,0.0,0.33299]
[1776756730675,50.18,76129.77,0.0,-0.99735,0.0,0.3296]
[1776756731554,50.18,76129.77,0.0,-0.99735,0.0,0.3296]
[1776756731692,50.18,76129.77,0.0,-0.99735,0.0,0.3296]
[1776756731682,50.18,76127.58,0.0,-0.99735,0.0,0.32859]
[1776756732689,50.18,76124.11,0.0,-0.99737,0.0,0.327]
[1776756734021,50.18,76123.85,0.0,-0.99737,0.0,0.32689]
[1776756734190,50.18,76123.85,0.0,-0.99737,0.0,0.32689]
[1776756740538,50.18,76122.75,0.0,-0.99737,0.0,0.32638]
[1776756740699,50.18,76122.75,0.0,-0.99737,0.0,0.32638]
[1776756740639,50.18,76122.75,0.0,-0.99737,0.0,0.32638]
[1776756742661,50.18,76122.82,0.0,-0.99737,0.0,0.32642]
[1776756742693,50.18,76122.82,0.0,-0.99737,0.0,0.32642]
[1776756742718,50.18,76125.69,0.0,-0.99736,0.0,0.32773]
[1776756747794,50.18,76126.76,0.0,-0.99736,0.0,0.32822]
[1776756748801,50.18,76122.69,0.0,-0.99737,0.0,0.32636]
[1776756749808,50.18,76118.02,0.0,-0.99739,0.0,0.32424]
[1776756751822,50.18,76116.18,0.0,-0.99741,0.0,0.32243]
[1776756752829,50.18,76113.16,0.0,-0.99742,0.0,0.32107]
[1776756754843,50.18,76111.21,0.0,-0.99743,0.0,0.32019]
[1776756755853,50.18,76098.31,0.0,-0.99748,0.0,0.31445]
[1776756756860,50.18,76086.6,0.0,-0.99752,0.0,0.30932]
[1776756757867,50.18,76081.28,0.0,-0.99754,0.0,0.30702]
[1776756758751,50.18,76081.28,0.0,-0.99754,0.0,0.30702]
[1776756758874,50.18,76076.74,0.0,-0.99756,0.0,0.30506]
[1776756759881,50.18,76074.67,0.0,-0.99757,0.0,0.30417]
[1776756762665,50.18,76074.82,0.0,-0.99757,0.0,0.30424]
[1776756763911,50.18,76071.71,0.0,-0.99758,0.0,0.30291]
[1776756764918,50.18,76067.63,0.0,-0.99759,0.0,0.30117]
[1776756767938,50.18,76069.9,0.0,-0.99759,0.0,0.30213]
[1776756772973,50.18,76070.41,0.0,-0.99758,0.0,0.30235]
[1776756778009,50.18,76071.41,0.0,-0.99758,0.0,0.30278]
[1776756779148,50.18,76071.41,0.0,-0.99758,0.0,0.30278]
[1776756779189,50.18,76071.41,0.0,-0.99758,0.0,0.30278]
[1776756779290,50.18,76072.37,0.0,-0.99758,0.0,0.30319]
[1776756781664,50.18,76072.55,0.0,-0.99758,0.0,0.30326]
[1776756781688,50.18,76072.55,0.0,-0.99758,0.0,0.30326]
[1776756781755,50.18,76070.13,0.0,-0.99759,0.0,0.30223]
[1776756782037,50.18,76066.41,0.0,-0.9976,0.0,0.30065]
[1776756783044,50.18,76063.61,0.0,-0.99761,0.0,0.29946]
[1776756791100,50.18,76063.81,0.0,-0.99761,0.0,0.29955]
[1776756792107,50.18,76067.49,0.0,-0.9976,0.0,0.30111]
[1776756793555,50.18,76067.49,0.0,-0.9976,0.0,0.30111]
[1776756793689,50.18,76067.49,0.0,-0.9976,0.0,0.30111]
[1776756793750,50.18,76069.37,0.0,-0.99759,0.0,0.30191]
[1776756795128,50.18,76072.11,0.0,-0.99758,0.0,0.30308]
[1776756796102,50.18,76072.11,0.0,-0.99758,0.0,0.30308]
[1776756796187,50.18,76072.11,0.0,-0.99758,0.0,0.30308]
[1776756802686,50.18,76072.75,0.0,-0.99758,0.0,0.30335]
[1776756803184,50.18,76070.45,0.0,-0.99758,0.0,0.30237]
[1776756804191,50.18,76068.67,0.0,-0.99759,0.0,0.30161]
[1776756806371,50.18,76069.89,0.0,-0.99759,0.0,0.30213]
[1776756807246,50.18,76067.29,0.0,-0.9976,0.0,0.30102]
[1776756812275,50.18,76066.79,0.0,-0.99761,0.0,0.29989]
[1776756817313,50.18,76067.78,0.0,-0.9976,0.0,0.30031]
[1776756822348,50.18,76069.89,0.0,-0.99759,0.0,0.3012]
[1776756824883,50.18,76069.96,0.0,-0.99759,0.0,0.30123]
[1776756824936,50.18,76069.96,0.0,-0.99759,0.0,0.30123]
[1776756825689,50.18,76069.96,0.0,-0.99759,0.0,0.30123]
[1776756825745,50.18,76068.91,0.0,-0.9976,0.0,0.30079]
[1776756825937,50.18,76068.91,0.0,-0.9976,0.0,0.30079]
[1776756829522,50.18,76067.03,0.0,-0.9976,0.0,0.29999]
[1776756829691,50.18,76067.03,0.0,-0.9976,0.0,0.29999]
[1776756829724,50.18,76067.03,0.0,-0.9976,0.0,0.29999]
[1776756829746,50.18,76066.57,0.0,-0.99761,0.0,0.29979]
[1776756829939,50.18,76066.57,0.0,-0.99761,0.0,0.29979]
[1776756832418,50.18,76063.44,0.0,-0.99762,0.0,0.29847]
[1776756836926,50.18,76063.02,0.0,-0.99762,0.0,0.29829]
[1776756836938,50.18,76063.02,0.0,-0.99762,0.0,0.29829]
[1776756837027,50.18,76063.02,0.0,-0.99762,0.0,0.29829]
[1776756838929,50.18,76062.75,0.0,-0.99762,0.0,0.29818]
[1776756838937,50.18,76062.75,0.0,-0.99762,0.0,0.29818]
[1776756840821,50.18,76062.77,0.0,-0.99762,0.0,0.29819]
[1776756840476,50.18,76064.97,0.0,-0.99761,0.0,0.29912]
[1776756840936,50.18,76064.97,0.0,-0.99761,0.0,0.29912]
[1776756841502,50.18,76064.97,0.0,-0.99761,0.0,0.29912]
[1776756841696,50.18,76064.97,0.0,-0.99761,0.0,0.29912]
[1776756841758,50.18,76066.11,0.0,-0.99761,0.0,0.2996]
[1776756846519,50.18,76071.58,0.0,-0.99759,0.0,0.30192]
[1776756847530,50.18,76071.58,0.0,-0.99759,0.0,0.30192]
[1776756847691,50.18,76071.58,0.0,-0.99759,0.0,0.30192]
[1776756847747,50.18,76073.7,0.0,-0.99758,0.0,0.30283]
[1776756848398,50.18,76073.7,0.0,-0.99758,0.0,0.30283]
[1776756848448,50.18,76073.7,0.0,-0.99758,0.0,0.30283]
[1776756850600,50.18,76074.11,0.0,-0.99758,0.0,0.303]
[1776756850699,50.18,76071.18,0.0,-0.99759,0.0,0.30175]
[1776756852563,50.18,76077.52,0.0,-0.99757,0.0,0.30446]
[1776756853569,50.18,76095.27,0.0,-0.9975,0.0,0.31216]
[1776756854300,50.18,76095.27,0.0,-0.9975,0.0,0.31216]
[1776756854576,50.18,76104.12,0.0,-0.99746,0.0,0.31606]
[1776756855582,50.18,76105.19,0.0,-0.99746,0.0,0.31654]
[1776756856224,50.18,76105.19,0.0,-0.99746,0.0,0.31654]
[1776756856594,50.18,76096.09,0.0,-0.99749,0.0,0.31252]
[1776756857601,50.18,76089.81,0.0,-0.99752,0.0,0.30978]
[1776756859987,50.18,76089.47,0.0,-0.99752,0.0,0.30963]
[1776756860622,50.18,76090.54,0.0,-0.99752,0.0,0.31009]
[1776756861629,50.18,76087.43,0.0,-0.99753,0.0,0.30874]
[1776756862636,50.18,76084.11,0.0,-0.99754,0.0,0.3073]
[1776756868678,50.18,76083.22,0.0,-0.99754,0.0,0.30692]
[1776756871699,50.18,76084.32,0.0,-0.99755,0.0,0.30645]
[1776756872706,50.18,76087.88,0.0,-0.99753,0.0,0.30799]
[1776756873353,50.18,76087.88,0.0,-0.99753,0.0,0.30799]
[1776756873436,50.18,76087.88,0.0,-0.99753,0.0,0.30799]
[1776756873713,50.18,76088.8,0.0,-0.99753,0.0,0.30839]
[1776756873925,50.18,76088.8,0.0,-0.99753,0.0,0.30839]
[1776756873937,50.18,76088.8,0.0,-0.99753,0.0,0.30839]
[1776756876734,50.18,76090.69,0.0,-0.99752,0.0,0.30921]
[1776756877348,50.18,76090.69,0.0,-0.99752,0.0,0.30921]
[1776756877441,50.18,76090.69,0.0,-0.99752,0.0,0.30921]
[1776756877741,50.18,76094.2,0.0,-0.99751,0.0,0.31074]
[1776756878110,50.18,76094.2,0.0,-0.99751,0.0,0.31074]
[1776756878195,50.18,76094.2,0.0,-0.99751,0.0,0.31074]
[1776756878748,50.18,76097.1,0.0,-0.9975,0.0,0.31201]
[1776756879884,50.18,76096.79,0.0,-0.9975,0.0,0.31188]
[1776756879936,50.18,76096.79,0.0,-0.9975,0.0,0.31188]
[1776756880124,50.18,76096.79,0.0,-0.9975,0.0,0.31188]
[1776756880193,50.18,76096.79,0.0,-0.9975,0.0,0.31188]
[1776756880762,50.18,76097.26,0.0,-0.9975,0.0,0.31208]
[1776756882776,50.18,76093.85,0.0,-0.99751,0.0,0.31059]
[1776756883466,50.18,76093.85,0.0,-0.99751,0.0,0.31059]
[1776756883690,50.18,76093.85,0.0,-0.99751,0.0,0.31059]
[1776756883783,50.18,76090.97,0.0,-0.99752,0.0,0.30933]
[1776756888818,50.18,76091.54,0.0,-0.99752,0.0,0.30958]
[1776756892846,50.18,76089.45,0.0,-0.99753,0.0,0.30867]
[1776756894297,50.18,76088.65,0.0,-0.99753,0.0,0.30832]
[1776756894435,50.18,76088.65,0.0,-0.99753,0.0,0.30832]
[1776756894860,50.18,76087.97,0.0,-0.99753,0.0,0.30803]
[1776756895064,50.18,76087.97,0.0,-0.99753,0.0,0.30803]
[1776756895197,50.18,76087.97,0.0,-0.99753,0.0,0.30803]
[1776756896626,50.18,76087.61,0.0,-0.99753,0.0,0.30787]
[1776756896873,50.18,76121.96,0.0,-0.9974,0.0,0.32308]
[1776756897881,50.18,76135.47,0.0,-0.99735,0.0,0.32923]
[1776756898888,50.18,76138.79,0.0,-0.99733,0.0,0.33076]
[1776756900081,50.18,76138.79,0.0,-0.99733,0.0,0.33076]
[1776756900174,50.18,76135.08,0.0,-0.99735,0.0,0.32906]
[1776756902350,50.18,76134.09,0.0,-0.99735,0.0,0.3286]
[1776756902412,50.18,76146.66,0.0,-0.9973,0.0,0.33441]
[1776756902939,50.18,76164.88,0.0,-0.99722,0.0,0.34299]
[1776756903945,50.18,76162.11,0.0,-0.99724,0.0,0.34167]
[1776756905599,50.18,76162.11,0.0,-0.99724,0.0,0.34167]
[1776756905692,50.18,76162.45,0.0,-0.99723,0.0,0.34183]
[1776756908245,50.18,76162.77,0.0,-0.99723,0.0,0.34198]
[1776756908283,50.18,76171.49,0.0,-0.9972,0.0,0.34614]
[1776756908980,50.18,76188.24,0.0,-0.99712,0.0,0.35426]
[1776756909987,50.18,76188.58,0.0,-0.99712,0.0,0.35443]
[1776756910994,50.18,76186.83,0.0,-0.99713,0.0,0.35357]
[1776756912146,50.18,76186.83,0.0,-0.99713,0.0,0.35357]
[1776756912202,50.18,76185.38,0.0,-0.99714,0.0,0.35286]
[1776756918043,50.18,76175.08,0.0,-0.99718,0.0,0.34787]
[1776756919052,50.18,76166.77,0.0,-0.99722,0.0,0.34389]
[1776756920058,50.18,76161.53,0.0,-0.99724,0.0,0.3414]
[1776756921066,50.18,76162.0,0.0,-0.99724,0.0,0.34162]
[1776756926102,50.18,76164.36,0.0,-0.99723,0.0,0.34274]
[1776756927005,50.18,76164.36,0.0,-0.99723,0.0,0.34274]
[1776756927198,50.18,76164.36,0.0,-0.99723,0.0,0.34274]
[1776756927298,50.18,76163.35,0.0,-0.99723,0.0,0.34226]
[1776756928083,50.18,76163.35,0.0,-0.99723,0.0,0.34226]
[1776756928198,50.18,76163.35,0.0,-0.99723,0.0,0.34226]
[1776756934158,50.18,76162.97,0.0,-0.99724,0.0,0.34106]
[1776756935769,50.18,76162.97,0.0,-0.99724,0.0,0.34106]
[1776756935940,50.18,76165.02,0.0,-0.99723,0.0,0.34203]
[1776756936415,50.18,76165.02,0.0,-0.99723,0.0,0.34203]
[1776756936437,50.18,76165.02,0.0,-0.99723,0.0,0.34203]
[1776756936516,50.18,76168.49,0.0,-0.99722,0.0,0.34368]
[1776756937178,50.18,76170.46,0.0,-0.99721,0.0,0.34462]
[1776756942214,50.18,76169.73,0.0,-0.99721,0.0,0.34427]
[1776756947249,50.18,76170.62,0.0,-0.99721,0.0,0.3447]
[1776756952187,50.18,76170.94,0.0,-0.99721,0.0,0.34485]
[1776756952461,50.18,76170.94,0.0,-0.99721,0.0,0.34485]
[1776756952698,50.18,76170.94,0.0,-0.99721,0.0,0.34485]
[1776756952747,50.18,76170.87,0.0,-0.99721,0.0,0.34482]
[1776756958327,50.18,76169.33,0.0,-0.99721,0.0,0.34408]
[1776756963638,50.18,76169.49,0.0,-0.99721,0.0,0.34416]
[1776756963691,50.18,76169.49,0.0,-0.99721,0.0,0.34416]
[1776756965377,50.18,76179.48,0.0,-0.99717,0.0,0.34895]
[1776756966396,50.18,76196.75,0.0,-0.9971,0.0,0.35738]
[1776756967403,50.18,76198.98,0.0,-0.99709,0.0,0.35849]
[1776756970424,50.18,76194.17,0.0,-0.99711,0.0,0.35611]
[1776756971431,50.18,76184.98,0.0,-0.99715,0.0,0.35162]
[1776756972438,50.18,76183.16,0.0,-0.99715,0.0,0.35074]
[1776756973448,50.18,76185.57,0.0,-0.99714,0.0,0.35191]
[1776756974454,50.18,76188.29,0.0,-0.99713,0.0,0.35323]
[1776756975461,50.18,76190.41,0.0,-0.99712,0.0,0.35427]
[1776756976922,50.18,76190.41,0.0,-0.99712,0.0,0.35427]
[1776756976936,50.18,76190.41,0.0,-0.99712,0.0,0.35427]
[1776756979512,50.18,76190.07,0.0,-0.99712,0.0,0.3541]
[1776756979691,50.18,76190.07,0.0,-0.99712,0.0,0.3541]
[1776756979788,50.18,76188.89,0.0,-0.99713,0.0,0.35353]
[1776756981021,50.18,76188.35,0.0,-0.99713,0.0,0.35326]
[1776756981188,50.18,76188.35,0.0,-0.99713,0.0,0.35326]
[1776756986539,50.18,76188.0,0.0,-0.99713,0.0,0.35309]
[1776756988776,50.18,76188.16,0.0,-0.99713,0.0,0.35317]
[1776756988934,50.18,76188.16,0.0,-0.99713,0.0,0.35317]
[1776756988790,50.18,76191.6,0.0,-0.99712,0.0,0.35485]
[1776756991127,50.18,76192.71,0.0,-0.99711,0.0,0.3554]
[1776756991188,50.18,76192.71,0.0,-0.99711,0.0,0.3554]
[1776756991579,50.18,76192.34,0.0,-0.99712,0.0,0.35416]
[1776756993411,50.18,76193.61,0.0,-0.99712,0.0,0.35478]
[1776756993440,50.18,76193.61,0.0,-0.99712,0.0,0.35478]
[1776756998591,50.18,76194.91,0.0,-0.99711,0.0,0.35542]
[1776756998697,50.18,76194.91,0.0,-0.99711,0.0,0.35542]
[1776756999618,50.18,76194.74,0.0,-0.99711,0.0,0.35534]
[1776756999687,50.18,76194.74,0.0,-0.99711,0.0,0.35534]
[1776756999719,50.18,76194.7,0.0,-0.99711,0.0,0.35532]
[1776757001651,50.18,76196.97,0.0,-0.9971,0.0,0.35643]
[1776757005296,50.18,76196.97,0.0,-0.9971,0.0,0.35643]
[1776757005436,50.18,76196.97,0.0,-0.9971,0.0,0.35643]
[1776757006686,50.18,76194.31,0.0,-0.99711,0.0,0.35513]
[1776757008143,50.18,76192.37,0.0,-0.99712,0.0,0.35418]
[1776757008187,50.18,76192.37,0.0,-0.99712,0.0,0.35418]
[1776757008699,50.18,76193.33,0.0,-0.99712,0.0,0.35465]
[1776757009501,50.18,76193.33,0.0,-0.99712,0.0,0.35465]
[1776757009687,50.18,76193.33,0.0,-0.99712,0.0,0.35465]
[1776757009707,50.18,76195.94,0.0,-0.99711,0.0,0.35593]
[1776757010724,50.18,76204.11,0.0,-0.99707,0.0,0.35996]
[1776757011723,50.18,76217.05,0.0,-0.99701,0.0,0.36644]
[1776757012730,50.18,76228.81,0.0,-0.99696,0.0,0.37241]
[1776757013737,50.18,76236.4,0.0,-0.99692,0.0,0.3763]
[1776757014744,50.18,76237.9,0.0,-0.99692,0.0,0.37708]
[1776757016455,50.18,76237.99,0.0,-0.99692,0.0,0.37712]
[1776757016758,50.18,76241.88,0.0,-0.9969,0.0,0.37914]
[1776757017767,50.18,76249.65,0.0,-0.99686,0.0,0.38319]
[1776757018774,50.18,76256.59,0.0,-0.99683,0.0,0.38684]
[1776757020196,50.18,76257.55,0.0,-0.99683,0.0,0.38735]
[1776757021795,50.18,76254.61,0.0,-0.99684,0.0,0.3858]
[1776757022807,50.18,76252.49,0.0,-0.99685,0.0,0.38468]
[1776757023813,50.18,76247.63,0.0,-0.99687,0.0,0.38213]
[1776757025521,50.18,76249.01,0.0,-0.99687,0.0,0.38286]
[1776757025695,50.18,76249.01,0.0,-0.99687,0.0,0.38286]
[1776757027921,50.18,76250.98,0.0,-0.99686,0.0,0.38389]
[1776757027936,50.18,76250.98,0.0,-0.99686,0.0,0.38389]
[1776757027967,50.18,76255.42,0.0,-0.99684,0.0,0.38622]
[1776757029867,50.18,76251.55,0.0,-0.99685,0.0,0.38419]
[1776757030874,50.18,76247.6,0.0,-0.99687,0.0,0.38212]
[1776757031881,50.18,76244.91,0.0,-0.99689,0.0,0.38071]
[1776757033895,50.18,76239.91,0.0,-0.99691,0.0,0.37812]
[1776757034902,50.18,76231.69,0.0,-0.99695,0.0,0.37388]
[1776757035909,50.18,76227.98,0.0,-0.99696,0.0,0.37198]
[1776757036276,50.18,76227.98,0.0,-0.99696,0.0,0.37198]
[1776757036437,50.18,76227.98,0.0,-0.99696,0.0,0.37198]
[1776757037923,50.18,76222.56,0.0,-0.99699,0.0,0.36922]
[1776757038930,50.18,76218.4,0.0,-0.99701,0.0,0.36712]
[1776757039387,50.18,76218.4,0.0,-0.99701,0.0,0.36712]
[1776757039440,50.18,76218.4,0.0,-0.99701,0.0,0.36712]
[1776757040476,50.18,76216.37,0.0,-0.99702,0.0,0.36609]
[1776757040688,50.18,76216.37,0.0,-0.99702,0.0,0.36609]
[1776757040944,50.18,76216.82,0.0,-0.99701,0.0,0.36632]
[1776757045979,50.18,76216.54,0.0,-0.99702,0.0,0.36618]
[1776757047924,50.18,76216.17,0.0,-0.99702,0.0,0.36599]
[1776757047936,50.18,76216.17,0.0,-0.99702,0.0,0.36599]
[1776757053031,50.18,76215.49,0.0,-0.99702,0.0,0.36565]
[1776757053028,50.18,76215.28,0.0,-0.99703,0.0,0.36447]
[1776757053191,50.18,76215.28,0.0,-0.99703,0.0,0.36447]
[1776757053452,50.18,76215.28,0.0,-0.99703,0.0,0.36447]
[1776757053693,50.18,76215.28,0.0,-0.99703,0.0,0.36447]
[1776757054035,50.18,76215.47,0.0,-0.99703,0.0,0.36456]
[1776757055585,50.18,76213.92,0.0,-0.99704,0.0,0.36379]
[1776757055692,50.18,76213.92,0.0,-0.99704,0.0,0.36379]
[1776757060419,50.18,76211.23,0.0,-0.99705,0.0,0.36244]
[1776757060596,50.18,76211.23,0.0,-0.99705,0.0,0.36244]
[1776757060690,50.18,76211.23,0.0,-0.99705,0.0,0.36244]
[1776757060697,50.18,76211.06,0.0,-0.99705,0.0,0.36235]
[1776757066119,50.18,76211.93,0.0,-0.99704,0.0,0.36279]
[1776757071154,50.18,76210.76,0.0,-0.99705,0.0,0.36221]
[1776757079210,50.18,76210.89,0.0,-0.99705,0.0,0.36227]
[1776757082231,50.18,76201.42,0.0,-0.99709,0.0,0.35757]
[1776757084245,50.18,76202.01,0.0,-0.99709,0.0,0.35786]
[1776757087266,50.18,76198.79,0.0,-0.9971,0.0,0.35627]
[1776757088273,50.18,76196.44,0.0,-0.99711,0.0,0.35512]
[1776757091081,50.18,76196.08,0.0,-0.99712,0.0,0.35494]
[1776757091190,50.18,76195.58,0.0,-0.99712,0.0,0.3547]
[1776757096506,50.18,76193.88,0.0,-0.99712,0.0,0.35386]
[1776757096690,50.18,76193.88,0.0,-0.99712,0.0,0.35386]
[1776757096792,50.18,76193.85,0.0,-0.99712,0.0,0.35385]
[1776757098343,50.18,76189.95,0.0,-0.99714,0.0,0.35194]
[1776757103378,50.18,76187.65,0.0,-0.99715,0.0,0.35083]
[1776757104195,50.18,76187.65,0.0,-0.99715,0.0,0.35083]
[1776757105392,50.18,76190.64,0.0,-0.99714,0.0,0.35228]
[1776757106528,50.18,76190.64,0.0,-0.99714,0.0,0.35228]
[1776757106572,50.18,76190.64,0.0,-0.99714,0.0,0.35228]
[1776757106643,50.18,76190.64,0.0,-0.99714,0.0,0.35228]
[1776757106673,50.18,76196.36,0.0,-0.99711,0.0,0.35508]
[1776757107406,50.18,76200.94,0.0,-0.99709,0.0,0.35733]
[1776757108413,50.18,76207.52,0.0,-0.99706,0.0,0.36059]
[1776757109634,50.18,76207.52,0.0,-0.99706,0.0,0.36059]
[1776757109688,50.18,76207.52,0.0,-0.99706,0.0,0.36059]
[1776757109712,50.18,76208.88,0.0,-0.99706,0.0,0.36127]
[1776757114455,50.18,76204.14,0.0,-0.99709,0.0,0.35785]
[1776757115363,50.18,76204.14,0.0,-0.99709,0.0,0.35785]
[1776757115415,50.18,76204.14,0.0,-0.99709,0.0,0.35785]
[1776757115436,50.18,76204.14,0.0,-0.99709,0.0,0.35785]
[1776757115463,50.18,76200.29,0.0,-0.9971,0.0,0.35595]
[1776757118897,50.18,76200.5,0.0,-0.9971,0.0,0.35606]
[1776757118899,50.18,76200.5,0.0,-0.9971,0.0,0.35606]
[1776757118937,50.18,76200.5,0.0,-0.9971,0.0,0.35606]
[1776757118996,50.18,76201.85,0.0,-0.9971,0.0,0.35672]
[1776757120498,50.18,76204.69,0.0,-0.99709,0.0,0.35812]
[1776757121505,50.18,76207.51,0.0,-0.99707,0.0,0.35952]
[1776757122639,50.18,76207.51,0.0,-0.99707,0.0,0.35952]
[1776757122687,50.18,76207.51,0.0,-0.99707,0.0,0.35952]
[1776757122939,50.18,76207.51,0.0,-0.99707,0.0,0.35952]
[1776757123039,50.18,76209.6,0.0,-0.99706,0.0,0.36056]
[1776757129563,50.18,76207.71,0.0,-0.99707,0.0,0.35962]
[1776757130513,50.18,76207.71,0.0,-0.99707,0.0,0.35962]
[1776757130689,50.18,76207.71,0.0,-0.99707,0.0,0.35962]
[1776757137945,50.18,76207.41,0.0,-0.99707,0.0,0.35947]
[1776757137950,50.18,76207.41,0.0,-0.99707,0.0,0.35947]
[1776757137969,50.18,76206.38,0.0,-0.99708,0.0,0.35896]
[1776757138196,50.18,76206.38,0.0,-0.99708,0.0,0.35896]
[1776757141647,50.18,76203.26,0.0,-0.99709,0.0,0.35742]
[1776757142777,50.18,76203.26,0.0,-0.99709,0.0,0.35742]
[1776757142822,50.18,76203.26,0.0,-0.99709,0.0,0.35742]
[1776757142935,50.18,76203.26,0.0,-0.99709,0.0,0.35742]
[1776757143035,50.18,76202.59,0.0,-0.99709,0.0,0.35708]
[1776757149704,50.18,76202.06,0.0,-0.9971,0.0,0.35682]
[1776757151341,50.18,76201.42,0.0,-0.9971,0.0,0.35651]
[1776757151392,50.18,76201.42,0.0,-0.9971,0.0,0.35651]
[1776757151440,50.18,76201.42,0.0,-0.9971,0.0,0.35651]
[1776757151718,50.18,76201.35,0.0,-0.9971,0.0,0.35647]
[1776757156165,50.18,76201.32,0.0,-0.9971,0.0,0.35646]
[1776757156189,50.18,76200.94,0.0,-0.9971,0.0,0.35627]
[1776757156235,50.18,76200.94,0.0,-0.9971,0.0,0.35627]
[1776757156437,50.18,76200.94,0.0,-0.9971,0.0,0.35627]
[1776757156448,50.18,76200.94,0.0,-0.9971,0.0,0.35627]
[1776757161788,50.18,76199.77,0.0,-0.99711,0.0,0.3557]
[1776757164809,50.18,76202.11,0.0,-0.9971,0.0,0.35685]
[1776757165768,50.18,76202.11,0.0,-0.9971,0.0,0.35685]
[1776757165937,50.18,76202.11,0.0,-0.9971,0.0,0.35685]
[1776757171739,50.18,76203.72,0.0,-0.99709,0.0,0.35764]
[1776757171747,50.18,76203.72,0.0,-0.99709,0.0,0.35764]
[1776757171936,50.18,76203.72,0.0,-0.99709,0.0,0.35764]
[1776757171946,50.18,76203.65,0.0,-0.9971,0.0,0.35655]
[1776757176894,50.18,76201.55,0.0,-0.99711,0.0,0.35551]
[1776757181059,50.18,76201.66,0.0,-0.99711,0.0,0.35557]
[1776757181108,50.18,76201.66,0.0,-0.99711,0.0,0.35557]
[1776757181193,50.18,76201.66,0.0,-0.99711,0.0,0.35557]
[1776757181136,50.18,76201.62,0.0,-0.99711,0.0,0.35555]
[1776757186670,50.18,76201.63,0.0,-0.99711,0.0,0.35555]
[1776757186693,50.18,76201.63,0.0,-0.99711,0.0,0.35555]
[1776757186721,50.18,76201.63,0.0,-0.99711,0.0,0.35555]
[1776757186937,50.18,76201.63,0.0,-0.99711,0.0,0.35555]
[1776757186965,50.18,76201.59,0.0,-0.99711,0.0,0.35553]
[1776757193008,50.18,76201.66,0.0,-0.99711,0.0,0.35557]
[1776757194242,50.18,76201.7,0.0,-0.99711,0.0,0.35559]
[1776757194441,50.18,76201.7,0.0,-0.99711,0.0,0.35559]
[1776757201063,50.18,76205.16,0.0,-0.99709,0.0,0.35729]
[1776757202069,50.18,76213.75,0.0,-0.99705,0.0,0.36155]
[1776757203077,50.18,76214.75,0.0,-0.99705,0.0,0.36205]
[1776757203665,50.18,76214.75,0.0,-0.99705,0.0,0.36205]
[1776757203688,50.18,76214.75,0.0,-0.99705,0.0,0.36205]
[1776757203724,50.18,76214.75,0.0,-0.99705,0.0,0.36205]
[1776757203936,50.18,76214.75,0.0,-0.99705,0.0,0.36205]
[1776757204084,50.18,76214.3,0.0,-0.99705,0.0,0.36183]
[1776757208112,50.18,76216.86,0.0,-0.99704,0.0,0.36311]
[1776757211668,50.18,76217.15,0.0,-0.99704,0.0,0.36325]
[1776757211691,50.18,76217.15,0.0,-0.99704,0.0,0.36325]
[1776757215161,50.18,76214.42,0.0,-0.99705,0.0,0.36189]
[1776757216112,50.18,76214.42,0.0,-0.99705,0.0,0.36189]
[1776757216167,50.18,76214.42,0.0,-0.99705,0.0,0.36189]
[1776757216196,50.18,76214.42,0.0,-0.99705,0.0,0.36189]
[1776757216168,50.18,76214.27,0.0,-0.99705,0.0,0.36181]
[1776757221203,50.18,76213.85,0.0,-0.99705,0.0,0.3616]
[1776757226238,50.18,76212.26,0.0,-0.99706,0.0,0.36081]
[1776757228293,50.18,76211.65,0.0,-0.99706,0.0,0.36051]
[1776757228394,50.18,76211.65,0.0,-0.99706,0.0,0.36051]
[1776757228438,50.18,76211.65,0.0,-0.99706,0.0,0.36051]
[1776757228494,50.18,76216.68,0.0,-0.99704,0.0,0.36302]
[1776757229259,50.18,76219.52,0.0,-0.99703,0.0,0.36444]
[1776757230266,50.18,76222.98,0.0,-0.99701,0.0,0.36618]
[1776757231273,50.18,76235.33,0.0,-0.99696,0.0,0.37136]
[1776757232280,50.18,76242.22,0.0,-0.99693,0.0,0.37489]
[1776757233287,50.18,76243.06,0.0,-0.99693,0.0,0.37532]
[1776757235186,50.18,76243.06,0.0,-0.99693,0.0,0.37532]
[1776757235244,50.18,76244.56,0.0,-0.99692,0.0,0.3761]
[1776757235376,50.18,76244.56,0.0,-0.99692,0.0,0.3761]
[1776757235438,50.18,76244.56,0.0,-0.99692,0.0,0.3761]
[1776757235477,50.18,76245.13,0.0,-0.99692,0.0,0.37639]
[1776757241343,50.18,76247.5,0.0,-0.99691,0.0,0.37762]
[1776757246194,50.18,76248.3,0.0,-0.9969,0.0,0.37803]
[1776757246344,50.18,76248.26,0.0,-0.99691,0.0,0.37801]
[1776757246439,50.18,76248.26,0.0,-0.99691,0.0,0.37801]
[1776757246494,50.18,76248.26,0.0,-0.99691,0.0,0.37801]
[1776757251354,50.18,76246.7,0.0,-0.99691,0.0,0.3772]
[1776757251436,50.18,76246.7,0.0,-0.99691,0.0,0.3772]
[1776757251528,50.18,76246.7,0.0,-0.99691,0.0,0.3772]
[1776757251701,50.18,76246.7,0.0,-0.99691,0.0,0.3772]
[1776757251775,50.18,76246.54,0.0,-0.99691,0.0,0.37712]
[1776757256262,50.18,76246.43,0.0,-0.99691,0.0,0.37706]
[1776757256441,50.18,76246.43,0.0,-0.99691,0.0,0.37706]
[1776757262493,50.18,76245.17,0.0,-0.99692,0.0,0.37641]
[1776757267528,50.18,76245.43,0.0,-0.99692,0.0,0.37654]
[1776757271730,50.18,76245.43,0.0,-0.99692,0.0,0.37654]
[1776757271939,50.18,76245.43,0.0,-0.99692,0.0,0.37654]
[1776757271970,50.18,76245.43,0.0,-0.99692,0.0,0.37654]
[1776757272195,50.18,76245.43,0.0,-0.99692,0.0,0.37654]
[1776757272040,50.18,76245.43,0.0,-0.99692,0.0,0.37654]
[1776757277597,50.18,76245.57,0.0,-0.99692,0.0,0.37662]
[1776757279571,50.18,76245.45,0.0,-0.99692,0.0,0.37656]
[1776757279688,50.18,76245.45,0.0,-0.99692,0.0,0.37656]
[1776757282633,50.18,76249.68,0.0,-0.9969,0.0,0.37875]
[1776757283670,50.18,76249.68,0.0,-0.9969,0.0,0.37875]
[1776757283690,50.18,76249.68,0.0,-0.9969,0.0,0.37875]
[1776757283924,50.18,76249.68,0.0,-0.9969,0.0,0.37875]
[1776757283935,50.18,76249.68,0.0,-0.9969,0.0,0.37875]
[1776757284036,50.18,76252.88,0.0,-0.99688,0.0,0.38041]
[1776757288874,50.18,76254.37,0.0,-0.99688,0.0,0.38119]
[1776757288937,50.18,76254.37,0.0,-0.99688,0.0,0.38119]
[1776757293714,50.18,76261.82,0.0,-0.99685,0.0,0.38397]
[1776757294721,50.18,76267.67,0.0,-0.99682,0.0,0.38705]
[1776757297742,50.18,76283.98,0.0,-0.99674,0.0,0.39577]
[1776757298749,50.18,76287.23,0.0,-0.99673,0.0,0.39752]
[1776757303784,50.18,76286.2,0.0,-0.99673,0.0,0.39696]
[1776757305393,50.18,76285.88,0.0,-0.99673,0.0,0.39679]
[1776757305439,50.18,76285.88,0.0,-0.99673,0.0,0.39679]
[1776757305790,50.18,76285.88,0.0,-0.99673,0.0,0.39679]
[1776757305938,50.18,76285.88,0.0,-0.99673,0.0,0.39679]
[1776757306031,50.18,76285.67,0.0,-0.99674,0.0,0.39668]
[1776757310833,50.18,76281.52,0.0,-0.99676,0.0,0.39444]
[1776757311853,50.18,76290.32,0.0,-0.99671,0.0,0.3992]
[1776757312655,50.18,76290.32,0.0,-0.99671,0.0,0.3992]
[1776757312855,50.18,76319.78,0.0,-0.99656,1e-05,0.41548]
[1776757313862,50.18,76320.34,0.0,-0.99656,1e-05,0.4158]
[1776757314869,50.18,76299.83,0.0,-0.99667,0.0,0.40439]
[1776757316059,50.18,76299.83,0.0,-0.99667,0.0,0.40439]
[1776757316121,50.18,76293.62,0.0,-0.9967,0.0,0.40099]
[1776757316886,50.18,76305.2,0.0,-0.99664,1e-05,0.40735]
[1776757317893,50.18,76309.72,0.0,-0.99662,1e-05,0.40986]
[1776757322928,50.18,76310.69,0.0,-0.99661,1e-05,0.4104]
[1776757323935,50.18,76305.31,0.0,-0.99664,1e-05,0.40741]
[1776757324942,50.18,76300.49,0.0,-0.99666,0.0,0.40476]
[1776757325949,50.18,76295.89,0.0,-0.99668,0.0,0.40223]
[1776757327963,50.18,76299.37,0.0,-0.99667,0.0,0.40414]
[1776757329976,50.18,76297.36,0.0,-0.99668,0.0,0.40304]
[1776757331991,50.18,76292.84,0.0,-0.9967,0.0,0.40057]
[1776757333228,50.18,76292.84,0.0,-0.9967,0.0,0.40057]
[1776757333329,50.18,76290.11,0.0,-0.99671,0.0,0.39908]
[1776757334174,50.18,76290.11,0.0,-0.99671,0.0,0.39908]
[1776757334218,50.18,76287.18,0.0,-0.99673,0.0,0.39749]
[1776757335015,50.18,76285.19,0.0,-0.99674,0.0,0.39642]
[1776757335619,50.18,76285.19,0.0,-0.99674,0.0,0.39642]
[1776757341054,50.18,76283.34,0.0,-0.99675,0.0,0.39542]
[1776757344781,50.18,76282.89,0.0,-0.99675,0.0,0.39518]
[1776757344938,50.18,76282.89,0.0,-0.99675,0.0,0.39518]
[1776757345077,50.18,76282.89,0.0,-0.99675,0.0,0.39518]
[1776757345195,50.18,76282.89,0.0,-0.99675,0.0,0.39518]
[1776757345294,50.18,76282.57,0.0,-0.99675,0.0,0.39501]
[1776757349607,50.18,76280.94,0.0,-0.99676,0.0,0.39413]
[1776757349690,50.18,76280.94,0.0,-0.99676,0.0,0.39413]
[1776757353140,50.18,76282.34,0.0,-0.99676,0.0,0.39373]
[1776757357234,50.18,76283.1,0.0,-0.99676,0.0,0.39414]
[1776757357437,50.18,76283.06,0.0,-0.99676,0.0,0.39412]
[1776757357731,50.18,76283.06,0.0,-0.99676,0.0,0.39412]
[1776757357940,50.18,76283.06,0.0,-0.99676,0.0,0.39412]
[1776757358018,50.18,76283.06,0.0,-0.99676,0.0,0.39412]
[1776757362206,50.18,76292.92,0.0,-0.99671,0.0,0.39945]
[1776757362975,50.18,76292.92,0.0,-0.99671,0.0,0.39945]
[1776757363192,50.18,76292.92,0.0,-0.99671,0.0,0.39945]
[1776757363213,50.18,76302.74,0.0,-0.99666,0.0,0.40482]
[1776757364220,50.18,76303.55,0.0,-0.99666,1e-05,0.40527]
[1776757368618,50.18,76303.51,0.0,-0.99666,1e-05,0.40525]
[1776757368692,50.18,76303.51,0.0,-0.99666,1e-05,0.40525]
[1776757368929,50.18,76303.51,0.0,-0.99666,1e-05,0.40525]
[1776757368938,50.18,76303.51,0.0,-0.99666,1e-05,0.40525]
[1776757369039,50.18,76303.51,0.0,-0.99666,1e-05,0.40525]
[1776757373283,50.18,76302.38,0.0,-0.99666,0.0,0.40462]
[1776757373435,50.18,76303.51,0.0,-0.99666,1e-05,0.40525]
[1776757379325,50.18,76304.36,0.0,-0.99665,1e-05,0.40571]
[1776757379563,50.18,76304.36,0.0,-0.99665,1e-05,0.40571]
[1776757379688,50.18,76304.36,0.0,-0.99665,1e-05,0.40571]
[1776757379891,50.18,76304.36,0.0,-0.99665,1e-05,0.40571]
[1776757379935,50.18,76304.36,0.0,-0.99665,1e-05,0.40571]
[1776757380332,50.18,76304.2,0.0,-0.99665,1e-05,0.40563]
[1776757383434,50.18,76303.27,0.0,-0.99666,1e-05,0.40511]
[1776757386374,50.18,76298.44,0.0,-0.99668,0.0,0.40246]
[1776757386438,50.18,76298.44,0.0,-0.99668,0.0,0.40246]
[1776757386886,50.18,76298.44,0.0,-0.99668,0.0,0.40246]
[1776757386935,50.18,76298.44,0.0,-0.99668,0.0,0.40246]
[1776757387381,50.18,76295.85,0.0,-0.99669,0.0,0.40105]
[1776757390824,50.18,76295.74,0.0,-0.9967,0.0,0.40099]
[1776757390936,50.18,76295.74,0.0,-0.9967,0.0,0.40099]
[1776757393383,50.18,76295.09,0.0,-0.9967,0.0,0.40063]
[1776757393423,50.18,76292.17,0.0,-0.99671,0.0,0.39904]
[1776757393435,50.18,76292.17,0.0,-0.99671,0.0,0.39904]
[1776757393512,50.18,76292.17,0.0,-0.99671,0.0,0.39904]
[1776757393690,50.18,76292.17,0.0,-0.99671,0.0,0.39904]
[1776757394430,50.18,76286.9,0.0,-0.99674,0.0,0.39619]
[1776757396340,50.18,76286.9,0.0,-0.99674,0.0,0.39619]
[1776757396434,50.18,76286.9,0.0,-0.99674,0.0,0.39619]
[1776757395439,50.18,76284.98,0.0,-0.99675,0.0,0.39515]
[1776757396444,50.18,76285.81,0.0,-0.99674,0.0,0.3956]
[1776757397501,50.18,76285.81,0.0,-0.99674,0.0,0.3956]
[1776757397690,50.18,76285.81,0.0,-0.99674,0.0,0.3956]
[1776757398458,50.18,76293.12,0.0,-0.99671,0.0,0.39956]
[1776757399465,50.18,76296.5,0.0,-0.99669,0.0,0.4014]
[1776757400724,50.18,76296.5,0.0,-0.99669,0.0,0.4014]
[1776757400938,50.18,76296.5,0.0,-0.99669,0.0,0.4014]
[1776757400952,50.18,76297.8,0.0,-0.99668,0.0,0.40211]
[1776757403642,50.18,76299.05,0.0,-0.99668,0.0,0.4028]
[1776757403689,50.18,76299.05,0.0,-0.99668,0.0,0.4028]
[1776757405818,50.18,76297.87,0.0,-0.99668,0.0,0.40215]
[1776757405824,50.18,76297.87,0.0,-0.99668,0.0,0.40215]
[1776757405936,50.18,76297.87,0.0,-0.99668,0.0,0.40215]
[1776757406037,50.18,76297.56,0.0,-0.99669,0.0,0.40198]
[1776757407269,50.18,76297.56,0.0,-0.99669,0.0,0.40198]
[1776757407435,50.18,76297.56,0.0,-0.99669,0.0,0.40198]
[1776757407370,50.18,76294.31,0.0,-0.9967,0.0,0.40021]
[1776757407530,50.18,76294.31,0.0,-0.9967,0.0,0.40021]
[1776757407690,50.18,76294.31,0.0,-0.9967,0.0,0.40021]
[1776757407791,50.18,76290.21,0.0,-0.99672,0.0,0.39798]
[1776757408527,50.18,76287.76,0.0,-0.99673,0.0,0.39665]
[1776757409535,50.18,76284.63,0.0,-0.99675,0.0,0.39497]
[1776757412679,50.18,76282.63,0.0,-0.99677,0.0,0.39274]
[1776757412686,50.18,76282.63,0.0,-0.99677,0.0,0.39274]
[1776757415824,50.18,76281.94,0.0,-0.99677,0.0,0.39237]
[1776757416148,50.18,76281.94,0.0,-0.99677,0.0,0.39237]
[1776757416191,50.18,76281.94,0.0,-0.99677,0.0,0.39237]
[1776757416249,50.18,76281.94,0.0,-0.99677,0.0,0.39237]
[1776757418600,50.18,76276.92,0.0,-0.9968,0.0,0.38969]
[1776757425649,50.18,76276.33,0.0,-0.9968,0.0,0.38938]
[1776757430684,50.18,76277.42,0.0,-0.99679,0.0,0.38996]
[1776757432698,50.18,76275.47,0.0,-0.9968,0.0,0.38892]
[1776757437733,50.18,76273.59,0.0,-0.99681,0.0,0.38792]
[1776757443777,50.18,76270.96,0.0,-0.99682,0.0,0.38653]
[1776757447805,50.18,76264.96,0.0,-0.99685,0.0,0.38337]
[1776757449819,50.18,76262.7,0.0,-0.99686,0.0,0.38219]
[1776757451011,50.18,76262.7,0.0,-0.99686,0.0,0.38219]
[1776757451188,50.18,76262.7,0.0,-0.99686,0.0,0.38219]
[1776757454201,50.18,76261.95,0.0,-0.99687,0.0,0.38179]
[1776757454438,50.18,76261.95,0.0,-0.99687,0.0,0.38179]
[1776757454487,50.18,76261.69,0.0,-0.99687,0.0,0.38166]
[1776757458884,50.18,76259.34,0.0,-0.99688,0.0,0.38043]
[1776757460898,50.18,76256.93,0.0,-0.99689,0.0,0.37917]
[1776757461905,50.18,76253.88,0.0,-0.99691,0.0,0.37759]
[1776757462876,50.18,76253.88,0.0,-0.99691,0.0,0.37759]
[1776757462934,50.18,76253.88,0.0,-0.99691,0.0,0.37759]
[1776757463438,50.18,76253.88,0.0,-0.99691,0.0,0.37759]
[1776757462954,50.18,76252.07,0.0,-0.99691,0.0,0.37665]
[1776757465933,50.18,76249.75,0.0,-0.99692,0.0,0.37546]
[1776757469442,50.18,76248.75,0.0,-0.99693,0.0,0.37494]
[1776757469694,50.18,76248.67,0.0,-0.99693,0.0,0.3749]
[1776757469961,50.18,76248.64,0.0,-0.99693,0.0,0.37488]
[1776757470661,50.18,76248.64,0.0,-0.99693,0.0,0.37488]
[1776757470690,50.18,76248.64,0.0,-0.99693,0.0,0.37488]
[1776757476005,50.18,76246.26,0.0,-0.99695,0.0,0.37256]
[1776757477010,50.18,76243.47,0.0,-0.99696,0.0,0.37113]
[1776757478437,50.18,76243.47,0.0,-0.99696,0.0,0.37113]
[1776757478439,50.18,76241.25,0.0,-0.99697,0.0,0.37]
[1776757478689,50.18,76241.25,0.0,-0.99697,0.0,0.37]
[1776757479820,50.18,76240.97,0.0,-0.99697,0.0,0.36986]
[1776757479936,50.18,76240.97,0.0,-0.99697,0.0,0.36986]
[1776757483377,50.18,76239.07,0.0,-0.99698,0.0,0.36889]
[1776757483437,50.18,76239.07,0.0,-0.99698,0.0,0.36889]
[1776757483420,50.18,76239.12,0.0,-0.99698,0.0,0.36892]
[1776757484121,50.18,76239.12,0.0,-0.99698,0.0,0.36892]
[1776757484192,50.18,76239.12,0.0,-0.99698,0.0,0.36892]
[1776757488089,50.18,76235.49,0.0,-0.997,0.0,0.36707]
[1776757491481,50.18,76235.52,0.0,-0.997,0.0,0.36709]
[1776757491690,50.18,76235.16,0.0,-0.997,0.0,0.36691]
[1776757492150,50.18,76235.16,0.0,-0.997,0.0,0.36691]
[1776757492196,50.18,76235.16,0.0,-0.997,0.0,0.36691]
[1776757492245,50.18,76235.12,0.0,-0.997,0.0,0.36689]
[1776757493124,50.18,76232.94,0.0,-0.99701,0.0,0.36579]
[1776757495138,50.18,76230.15,0.0,-0.99702,0.0,0.36438]
[1776757498162,50.18,76227.67,0.0,-0.99703,0.0,0.36314]
[1776757500211,50.18,76227.04,0.0,-0.99704,0.0,0.36282]
[1776757500436,50.18,76227.04,0.0,-0.99704,0.0,0.36282]
[1776757500537,50.18,76226.9,0.0,-0.99704,0.0,0.36275]
[1776757501183,50.18,76223.93,0.0,-0.99705,0.0,0.36127]
[1776757501749,50.18,76223.93,0.0,-0.99705,0.0,0.36127]
[1776757501940,50.18,76223.93,0.0,-0.99705,0.0,0.36127]
[1776757505445,50.18,76223.28,0.0,-0.99705,0.0,0.36094]
[1776757505698,50.18,76223.28,0.0,-0.99705,0.0,0.36094]
[1776757505750,50.18,76223.28,0.0,-0.99705,0.0,0.36094]
[1776757505937,50.18,76223.28,0.0,-0.99705,0.0,0.36094]
[1776757506219,50.18,76222.84,0.0,-0.99706,0.0,0.36072]
[1776757507226,50.18,76220.89,0.0,-0.99706,0.0,0.35975]
[1776757509337,50.18,76220.55,0.0,-0.99707,0.0,0.35958]
[1776757509437,50.18,76220.55,0.0,-0.99707,0.0,0.35958]
[1776757509465,50.18,76220.55,0.0,-0.99707,0.0,0.35958]
[1776757509485,50.18,76219.53,0.0,-0.99707,0.0,0.35908]
[1776757509688,50.18,76219.53,0.0,-0.99707,0.0,0.35908]
[1776757510247,50.18,76216.97,0.0,-0.99708,0.0,0.35781]
[1776757515281,50.18,76214.44,0.0,-0.99709,0.0,0.35656]
[1776757516790,50.18,76214.01,0.0,-0.9971,0.0,0.35635]
[1776757516939,50.18,76214.01,0.0,-0.9971,0.0,0.35635]
[1776757517475,50.18,76214.01,0.0,-0.9971,0.0,0.35635]
[1776757517537,50.18,76213.46,0.0,-0.9971,0.0,0.35607]
[1776757517696,50.18,76213.46,0.0,-0.9971,0.0,0.35607]
[1776757523170,50.18,76213.78,0.0,-0.9971,0.0,0.35623]
[1776757523194,50.18,76213.78,0.0,-0.9971,0.0,0.35623]
[1776757523338,50.18,76213.74,0.0,-0.9971,0.0,0.35621]
[1776757524170,50.18,76213.74,0.0,-0.9971,0.0,0.35621]
[1776757524193,50.18,76213.74,0.0,-0.9971,0.0,0.35621]
[1776757529448,50.18,76213.63,0.0,-0.9971,0.0,0.35616]
[1776757529496,50.18,76213.63,0.0,-0.9971,0.0,0.35616]
[1776757529685,50.18,76213.63,0.0,-0.9971,0.0,0.35616]
[1776757529920,50.18,76213.63,0.0,-0.9971,0.0,0.35616]
[1776757529938,50.18,76213.63,0.0,-0.9971,0.0,0.35616]
[1776757532974,50.18,76212.02,0.0,-0.99711,0.0,0.3543]
[1776757533187,50.18,76212.02,0.0,-0.99711,0.0,0.3543]
[1776757533408,50.18,76208.97,0.0,-0.99713,0.0,0.35281]
[1776757533639,50.18,76208.97,0.0,-0.99713,0.0,0.35281]
[1776757533693,50.18,76208.97,0.0,-0.99713,0.0,0.35281]
[1776757534415,50.18,76205.21,0.0,-0.99714,0.0,0.35098]
[1776757535423,50.18,76197.73,0.0,-0.99717,0.0,0.34735]
[1776757536430,50.18,76193.65,0.0,-0.99719,0.0,0.34539]
[1776757537448,50.18,76198.15,0.0,-0.99717,0.0,0.34755]
[1776757538448,50.18,76210.35,0.0,-0.99712,0.0,0.35349]
[1776757539239,50.18,76210.35,0.0,-0.99712,0.0,0.35349]
[1776757539488,50.18,76210.35,0.0,-0.99712,0.0,0.35349]
[1776757539525,50.18,76216.09,0.0,-0.99709,0.0,0.35631]
[1776757539705,50.18,76216.09,0.0,-0.99709,0.0,0.35631]
[1776757540462,50.18,76215.68,0.0,-0.9971,0.0,0.35611]
[1776757540769,50.18,76215.68,0.0,-0.9971,0.0,0.35611]
[1776757540937,50.18,76215.68,0.0,-0.9971,0.0,0.35611]
[1776757541469,50.18,76213.76,0.0,-0.99711,0.0,0.35516]
[1776757548403,50.18,76213.65,0.0,-0.99711,0.0,0.35511]
[1776757548435,50.18,76213.65,0.0,-0.99711,0.0,0.35511]
[1776757548505,50.18,76213.65,0.0,-0.99711,0.0,0.35511]
[1776757549089,50.18,76213.65,0.0,-0.99711,0.0,0.35511]
[1776757549192,50.18,76213.65,0.0,-0.99711,0.0,0.35511]
[1776757550532,50.18,76211.29,0.0,-0.99712,0.0,0.35395]
[1776757552546,50.18,76206.7,0.0,-0.99714,0.0,0.3517]
[1776757554250,50.18,76205.97,0.0,-0.99714,0.0,0.35135]
[1776757554439,50.18,76205.97,0.0,-0.99714,0.0,0.35135]
[1776757554561,50.18,76201.38,0.0,-0.99716,0.0,0.34912]
[1776757555567,50.18,76198.54,0.0,-0.99717,0.0,0.34774]
[1776757555777,50.18,76198.54,0.0,-0.99717,0.0,0.34774]
[1776757555937,50.18,76198.54,0.0,-0.99717,0.0,0.34774]
[1776757556575,50.18,76196.71,0.0,-0.99718,0.0,0.34686]
[1776757559781,50.18,76195.86,0.0,-0.99718,0.0,0.34645]
[1776757559936,50.18,76195.86,0.0,-0.99718,0.0,0.34645]
[1776757559994,50.18,76195.86,0.0,-0.99718,0.0,0.34645]
[1776757561592,50.18,76195.86,0.0,-0.99718,0.0,0.34645]
[1776757561600,50.18,76191.76,0.0,-0.9972,0.0,0.34448]
[1776757561698,50.18,76191.76,0.0,-0.9972,0.0,0.34448]
[1776757563624,50.18,76194.87,0.0,-0.99719,0.0,0.34597]
[1776757564993,50.18,76194.87,0.0,-0.99719,0.0,0.34597]
[1776757565194,50.18,76194.87,0.0,-0.99719,0.0,0.34597]
[1776757565295,50.18,76202.85,0.0,-0.99715,0.0,0.34983]
[1776757566156,50.18,76202.85,0.0,-0.99715,0.0,0.34983]
[1776757566189,50.18,76202.85,0.0,-0.99715,0.0,0.34983]
[1776757566257,50.18,76202.49,0.0,-0.99715,0.0,0.34965]
[1776757569363,50.18,76202.71,0.0,-0.99715,0.0,0.34976]
[1776757569445,50.18,76202.71,0.0,-0.99715,0.0,0.34976]
[1776757574942,50.18,76204.16,0.0,-0.99715,0.0,0.35046]
[1776757575193,50.18,76204.16,0.0,-0.99715,0.0,0.35046]
[1776757579158,50.18,76203.91,0.0,-0.99715,0.0,0.35034]
[1776757579190,50.18,76203.91,0.0,-0.99715,0.0,0.35034]
[1776757581434,50.18,76203.83,0.0,-0.99715,0.0,0.3503]
[1776757581536,50.18,76204.07,0.0,-0.99715,0.0,0.35042]
[1776757582878,50.18,76204.23,0.0,-0.99715,0.0,0.3505]
[1776757582942,50.18,76204.23,0.0,-0.99715,0.0,0.3505]
[1776757584772,50.18,76201.16,0.0,-0.99716,0.0,0.34901]
[1776757588051,50.18,76201.85,0.0,-0.99716,0.0,0.34934]
[1776757588127,50.18,76201.85,0.0,-0.99716,0.0,0.34934]
[1776757588188,50.18,76201.85,0.0,-0.99716,0.0,0.34934]
[1776757588392,50.18,76202.18,0.0,-0.99716,0.0,0.3495]
[1776757592473,50.18,76202.32,0.0,-0.99716,0.0,0.34957]
[1776757592595,50.18,76202.32,0.0,-0.99716,0.0,0.34957]
[1776757592629,50.18,76202.43,0.0,-0.99716,0.0,0.34858]
[1776757592688,50.18,76202.43,0.0,-0.99716,0.0,0.34858]
[1776757594549,50.18,76202.18,0.0,-0.99716,0.0,0.34846]
[1776757594842,50.18,76196.6,0.0,-0.99719,0.0,0.34576]
[1776757596855,50.18,76193.4,0.0,-0.9972,0.0,0.34423]
[1776757598162,50.18,76193.4,0.0,-0.9972,0.0,0.34423]
[1776757603082,50.18,76193.32,0.0,-0.9972,0.0,0.34419]
[1776757603194,50.18,76193.32,0.0,-0.9972,0.0,0.34419]
[1776757603295,50.18,76193.32,0.0,-0.9972,0.0,0.34419]
[1776757609441,50.18,76192.95,0.0,-0.9972,0.0,0.34401]
[1776757609688,50.18,76192.91,0.0,-0.9972,0.0,0.34399]
[1776757614982,50.18,76191.73,0.0,-0.99721,0.0,0.34343]
[1776757617357,50.18,76190.38,0.0,-0.99721,0.0,0.34279]
[1776757617441,50.18,76190.38,0.0,-0.99721,0.0,0.34279]
[1776757618032,50.18,76188.67,0.0,-0.99722,0.0,0.34197]
[1776757618188,50.18,76188.67,0.0,-0.99722,0.0,0.34197]
[1776757618289,50.18,76188.52,0.0,-0.99722,0.0,0.3419]
[1776757621375,50.18,76186.66,0.0,-0.99723,0.0,0.34101]
[1776757621438,50.18,76186.66,0.0,-0.99723,0.0,0.34101]
[1776757625672,50.18,76186.33,0.0,-0.99723,0.0,0.34086]
[1776757625689,50.18,76186.33,0.0,-0.99723,0.0,0.34086]
[1776757626361,50.18,76186.33,0.0,-0.99723,0.0,0.34086]
[1776757626445,50.18,76186.33,0.0,-0.99723,0.0,0.34086]
[1776757626458,50.18,76185.37,0.0,-0.99724,0.0,0.3404]
[1776757630990,50.18,76185.72,0.0,-0.99723,0.0,0.34057]
[1776757631193,50.18,76185.72,0.0,-0.99723,0.0,0.34057]
[1776757631495,50.18,76185.72,0.0,-0.99723,0.0,0.34057]
[1776757631590,50.18,76185.72,0.0,-0.99723,0.0,0.34057]
[1776757631688,50.18,76185.72,0.0,-0.99723,0.0,0.34057]
[1776757636913,50.18,76185.83,0.0,-0.99723,0.0,0.34062]
[1776757636938,50.18,76185.83,0.0,-0.99723,0.0,0.34062]
[1776757640840,50.18,76184.17,0.0,-0.99724,0.0,0.33983]
[1776757640945,50.18,76184.17,0.0,-0.99724,0.0,0.33983]
[1776757641171,50.18,76184.17,0.0,-0.99724,0.0,0.33983]
[1776757641192,50.18,76184.17,0.0,-0.99724,0.0,0.33983]
[1776757641227,50.18,76186.88,0.0,-0.99723,0.0,0.34112]
[1776757642177,50.18,76189.56,0.0,-0.99722,0.0,0.34239]
[1776757646205,50.18,76187.33,0.0,-0.99723,0.0,0.34133]
[1776757646978,50.18,76187.33,0.0,-0.99723,0.0,0.34133]
[1776757647188,50.18,76187.33,0.0,-0.99723,0.0,0.34133]
[1776757647211,50.18,76173.33,0.0,-0.99729,0.0,0.33473]
[1776757648219,50.18,76165.32,0.0,-0.99732,0.0,0.331]
[1776757649226,50.18,76165.25,0.0,-0.99732,0.0,0.33097]
[1776757651240,50.18,76165.33,0.0,-0.99733,0.0,0.33001]
[1776757656274,50.18,76165.96,0.0,-0.99732,0.0,0.3303]
[1776757657066,50.18,76165.96,0.0,-0.99732,0.0,0.3303]
[1776757657191,50.18,76165.96,0.0,-0.99732,0.0,0.3303]
[1776757657913,50.18,76165.93,0.0,-0.99732,0.0,0.33028]
[1776757657936,50.18,76165.93,0.0,-0.99732,0.0,0.33028]
[1776757658014,50.18,76165.93,0.0,-0.99732,0.0,0.33028]
[1776757661975,50.18,76166.48,0.0,-0.99732,0.0,0.33054]
[1776757662186,50.18,76166.48,0.0,-0.99732,0.0,0.33054]
[1776757668204,50.18,76166.81,0.0,-0.99732,0.0,0.33069]
[1776757668436,50.18,76166.81,0.0,-0.99732,0.0,0.33069]
[1776757668650,50.18,76166.81,0.0,-0.99732,0.0,0.33069]
[1776757668697,50.18,76166.81,0.0,-0.99732,0.0,0.33069]
[1776757668659,50.18,76166.81,0.0,-0.99732,0.0,0.33069]
[1776757674537,50.18,76167.19,0.0,-0.99732,0.0,0.33087]
[1776757674698,50.18,76167.19,0.0,-0.99732,0.0,0.33087]
[1776757676418,50.18,76171.52,0.0,-0.9973,0.0,0.33288]
[1776757677321,50.18,76171.52,0.0,-0.9973,0.0,0.33288]
[1776757677441,50.18,76171.52,0.0,-0.9973,0.0,0.33288]
[1776757677539,50.18,76173.99,0.0,-0.99729,0.0,0.33403]
[1776757678434,50.18,76176.46,0.0,-0.99728,0.0,0.33518]
[1776757682408,50.18,76176.24,0.0,-0.99728,0.0,0.33508]
[1776757682443,50.18,76176.24,0.0,-0.99728,0.0,0.33508]
[1776757685387,50.18,76176.22,0.0,-0.99728,0.0,0.33507]
[1776757685437,50.18,76176.22,0.0,-0.99728,0.0,0.33507]
[1776757685483,50.18,76171.25,0.0,-0.9973,0.0,0.33275]
[1776757685895,50.18,76171.25,0.0,-0.9973,0.0,0.33275]
[1776757685936,50.18,76171.25,0.0,-0.9973,0.0,0.33275]
[1776757686490,50.18,76167.37,0.0,-0.99732,0.0,0.33095]
[1776757687497,50.18,76170.38,0.0,-0.99731,0.0,0.33234]
[1776757690250,50.18,76171.97,0.0,-0.9973,0.0,0.33308]
[1776757690437,50.18,76171.97,0.0,-0.9973,0.0,0.33308]
[1776757696130,50.18,76171.97,0.0,-0.9973,0.0,0.33308]
[1776757696199,50.18,76171.97,0.0,-0.9973,0.0,0.33308]
[1776757697507,50.18,76171.97,0.0,-0.9973,0.0,0.33308]
[1776757697696,50.18,76171.97,0.0,-0.9973,0.0,0.33308]
[1776757697719,50.18,76172.15,0.0,-0.9973,0.0,0.33317]
[1776757700588,50.18,76176.56,0.0,-0.99728,0.0,0.33523]
[1776757700932,50.18,76176.56,0.0,-0.99728,0.0,0.33523]
[1776757701190,50.18,76176.56,0.0,-0.99728,0.0,0.33523]
[1776757701595,50.18,76182.05,0.0,-0.99726,0.0,0.33781]
[1776757702207,50.18,76182.05,0.0,-0.99726,0.0,0.33781]
[1776757702438,50.18,76182.05,0.0,-0.99726,0.0,0.33781]
[1776757702602,50.18,76183.26,0.0,-0.99725,0.0,0.33838]
[1776757704193,50.18,76183.16,0.0,-0.99725,0.0,0.33833]
[1776757709651,50.18,76184.44,0.0,-0.99725,0.0,0.33894]
[1776757710348,50.18,76184.44,0.0,-0.99725,0.0,0.33894]
[1776757710434,50.18,76184.44,0.0,-0.99725,0.0,0.33894]
[1776757711665,50.18,76186.23,0.0,-0.99725,0.0,0.33876]
[1776757712672,50.18,76191.28,0.0,-0.99723,0.0,0.34115]
[1776757712882,50.18,76191.28,0.0,-0.99723,0.0,0.34115]
[1776757712936,50.18,76191.28,0.0,-0.99723,0.0,0.34115]
[1776757713678,50.18,76193.76,0.0,-0.99722,0.0,0.34233]
[1776757713861,50.18,76193.76,0.0,-0.99722,0.0,0.34233]
[1776757713936,50.18,76193.76,0.0,-0.99722,0.0,0.34233]
[1776757714685,50.18,76193.87,0.0,-0.99722,0.0,0.34238]
[1776757717144,50.18,76193.33,0.0,-0.99722,0.0,0.34213]
[1776757717190,50.18,76193.33,0.0,-0.99722,0.0,0.34213]
[1776757717707,50.18,76196.24,0.0,-0.99721,0.0,0.34352]
[1776757722950,50.18,76196.43,0.0,-0.99721,0.0,0.34361]
[1776757723196,50.18,76196.43,0.0,-0.99721,0.0,0.34361]
[1776757723749,50.18,76198.92,0.0,-0.99719,0.0,0.3448]
[1776757724501,50.18,76198.92,0.0,-0.99719,0.0,0.3448]
[1776757724688,50.18,76198.92,0.0,-0.99719,0.0,0.3448]
[1776757724756,50.18,76204.1,0.0,-0.99717,0.0,0.34729]
[1776757728903,50.18,76205.14,0.0,-0.99717,0.0,0.3478]
[1776757728936,50.18,76205.14,0.0,-0.99717,0.0,0.3478]
[1776757729004,50.18,76205.18,0.0,-0.99717,0.0,0.34782]
[1776757730878,50.18,76205.18,0.0,-0.99717,0.0,0.34782]
[1776757730940,50.18,76205.18,0.0,-0.99717,0.0,0.34782]
[1776757736323,50.18,76204.83,0.0,-0.99717,0.0,0.34765]
[1776757736438,50.18,76204.83,0.0,-0.99717,0.0,0.34765]
[1776757738334,50.18,76204.55,0.0,-0.99717,0.0,0.34751]
[1776757738435,50.18,76204.55,0.0,-0.99717,0.0,0.34751]
[1776757738538,50.18,76204.62,0.0,-0.99717,0.0,0.34754]
[1776757741047,50.18,76205.47,0.0,-0.99717,0.0,0.34796]
[1776757741197,50.18,76205.47,0.0,-0.99717,0.0,0.34796]
[1776757746680,50.18,76205.43,0.0,-0.99717,0.0,0.34794]
[1776757746937,50.18,76205.43,0.0,-0.99717,0.0,0.34794]
[1776757747060,50.18,76205.43,0.0,-0.99717,0.0,0.34794]
[1776757747194,50.18,76205.43,0.0,-0.99717,0.0,0.34794]
[1776757747260,50.18,76205.53,0.0,-0.99717,0.0,0.34798]
[1776757747917,50.18,76207.96,0.0,-0.99716,0.0,0.34916]
[1776757748925,50.18,76210.4,0.0,-0.99715,0.0,0.35035]
[1776757755904,50.18,76210.5,0.0,-0.99714,0.0,0.3504]
[1776757755939,50.18,76210.5,0.0,-0.99714,0.0,0.3504]
[1776757761534,50.18,76211.48,0.0,-0.99714,0.0,0.35087]
[1776757761698,50.18,76211.48,0.0,-0.99714,0.0,0.35087]
[1776757763625,50.18,76211.7,0.0,-0.99714,0.0,0.35098]
[1776757763686,50.18,76211.7,0.0,-0.99714,0.0,0.35098]
[1776757763726,50.18,76211.62,0.0,-0.99714,0.0,0.35094]
[1776757767278,50.18,76213.36,0.0,-0.99713,0.0,0.35179]
[1776757767345,50.18,76218.71,0.0,-0.99711,0.0,0.35441]
[1776757768058,50.18,76225.18,0.0,-0.99708,0.0,0.3576]
[1776757770072,50.18,76226.6,0.0,-0.99707,0.0,0.35831]
[1776757771078,50.18,76230.16,0.0,-0.99707,0.0,0.359]
[1776757772270,50.18,76230.16,0.0,-0.99707,0.0,0.359]
[1776757772434,50.18,76230.16,0.0,-0.99707,0.0,0.359]
[1776757772735,50.18,76232.29,0.0,-0.99706,0.0,0.36006]
[1776757776114,50.18,76240.03,0.0,-0.99702,0.0,0.36394]
[1776757777121,50.18,76246.34,0.0,-0.99699,0.0,0.36712]
[1776757779791,50.18,76245.5,0.0,-0.997,0.0,0.3667]
[1776757780335,50.18,76245.59,0.0,-0.997,0.0,0.36674]
[1776757780710,50.18,76241.81,0.0,-0.99701,0.0,0.36483]
[1776757781149,50.18,76239.3,0.0,-0.99703,0.0,0.36357]
[1776757782204,50.18,76239.3,0.0,-0.99703,0.0,0.36357]
[1776757783648,50.18,76238.85,0.0,-0.99703,0.0,0.36334]
[1776757783694,50.18,76238.85,0.0,-0.99703,0.0,0.36334]
[1776757783725,50.18,76238.96,0.0,-0.99703,0.0,0.3634]
[1776757785177,50.18,76247.18,0.0,-0.99699,0.0,0.36755]
[1776757786184,50.18,76253.63,0.0,-0.99696,0.0,0.37083]
[1776757789016,50.18,76253.94,0.0,-0.99696,0.0,0.37099]
[1776757789188,50.18,76253.94,0.0,-0.99696,0.0,0.37099]
[1776757795590,50.18,76252.79,0.0,-0.99696,0.0,0.3704]
[1776757795689,50.18,76252.79,0.0,-0.99696,0.0,0.3704]
[1776757795691,50.18,76252.83,0.0,-0.99696,0.0,0.37042]
[1776757795985,50.18,76252.83,0.0,-0.99696,0.0,0.37042]
[1776757796194,50.18,76252.83,0.0,-0.99696,0.0,0.37042]
[1776757801289,50.18,76255.1,0.0,-0.99695,0.0,0.37158]
[1776757803796,50.18,76255.62,0.0,-0.99695,0.0,0.37185]
[1776757803834,50.18,76263.85,0.0,-0.99691,0.0,0.37609]
[1776757803938,50.18,76263.85,0.0,-0.99691,0.0,0.37609]
[1776757804125,50.18,76263.85,0.0,-0.99691,0.0,0.37609]
[1776757804193,50.18,76263.85,0.0,-0.99691,0.0,0.37609]
[1776757804310,50.18,76266.18,0.0,-0.9969,0.0,0.37729]
[1776757810351,50.18,76265.87,0.0,-0.9969,0.0,0.37713]
[1776757812072,50.18,76265.87,0.0,-0.9969,0.0,0.37713]
[1776757812192,50.18,76265.87,0.0,-0.9969,0.0,0.37713]
[1776757812461,50.18,76265.87,0.0,-0.9969,0.0,0.37713]
[1776757812686,50.18,76265.87,0.0,-0.9969,0.0,0.37713]
[1776757812764,50.18,76265.7,0.0,-0.9969,0.0,0.37704]
[1776757815388,50.18,76270.44,0.0,-0.99688,0.0,0.37951]
[1776757816394,50.18,76278.89,0.0,-0.99684,0.0,0.38394]
[1776757817402,50.18,76285.17,0.0,-0.99681,0.0,0.38725]
[1776757818409,50.18,76292.4,0.0,-0.99678,0.0,0.39111]
[1776757820428,50.18,76297.14,0.0,-0.99675,0.0,0.39365]
[1776757821434,50.18,76299.59,0.0,-0.99674,0.0,0.39497]
[1776757826072,50.18,76300.44,0.0,-0.99674,0.0,0.39543]
[1776757826199,50.18,76300.44,0.0,-0.99674,0.0,0.39543]
[1776757826469,50.18,76302.03,0.0,-0.99673,0.0,0.39629]
[1776757827477,50.18,76304.05,0.0,-0.99672,0.0,0.39738]
[1776757828083,50.18,76304.05,0.0,-0.99672,0.0,0.39738]
[1776757828190,50.18,76304.05,0.0,-0.99672,0.0,0.39738]
[1776757831505,50.18,76304.07,0.0,-0.99673,0.0,0.39623]
[1776757833519,50.18,76306.61,0.0,-0.99672,0.0,0.39761]
[1776757834898,50.18,76308.51,0.0,-0.99671,0.0,0.39864]
[1776757834941,50.18,76308.51,0.0,-0.99671,0.0,0.39864]
[1776757835097,50.18,76308.51,0.0,-0.99671,0.0,0.39864]
[1776757835189,50.18,76308.51,0.0,-0.99671,0.0,0.39864]
[1776757835288,50.18,76308.51,0.0,-0.99671,0.0,0.39864]
[1776757837547,50.18,76305.14,0.0,-0.99672,0.0,0.39681]
[1776757839561,50.18,76299.84,0.0,-0.99675,0.0,0.39395]
[1776757840568,50.18,76294.1,0.0,-0.99678,0.0,0.39087]
[1776757841574,50.18,76294.1,0.0,-0.99678,0.0,0.39087]
[1776757841576,50.18,76309.12,0.0,-0.9967,0.0,0.39897]
[1776757842583,50.18,76316.23,0.0,-0.99667,1e-05,0.40286]
[1776757843590,50.18,76315.56,0.0,-0.99667,0.0,0.40249]
[1776757844872,50.18,76315.56,0.0,-0.99667,0.0,0.40249]
[1776757844596,50.18,76311.7,0.0,-0.99669,0.0,0.40038]
[1776757845606,50.18,76307.74,0.0,-0.99671,0.0,0.39822]
[1776757847621,50.18,76298.71,0.0,-0.99676,0.0,0.39334]
[1776757848628,50.18,76285.49,0.0,-0.99682,0.0,0.38629]
[1776757849635,50.18,76281.72,0.0,-0.99684,0.0,0.3843]
[1776757850642,50.18,76278.69,0.0,-0.99685,0.0,0.3827]
[1776757853663,50.18,76276.13,0.0,-0.99686,0.0,0.38136]
[1776757854669,50.18,76273.88,0.0,-0.99687,0.0,0.38018]
[1776757856684,50.18,76271.37,0.0,-0.99689,0.0,0.37887]
[1776757861719,50.18,76267.03,0.0,-0.99691,0.0,0.37662]
[1776757861968,50.18,76267.03,0.0,-0.99691,0.0,0.37662]
[1776757862195,50.18,76267.03,0.0,-0.99691,0.0,0.37662]
[1776757862696,50.18,76267.03,0.0,-0.99691,0.0,0.37662]
[1776757862726,50.18,76266.27,0.0,-0.99691,0.0,0.37623]
[1776757862936,50.18,76266.27,0.0,-0.99691,0.0,0.37623]
[1776757866754,50.18,76263.02,0.0,-0.99693,0.0,0.37455]
[1776757867822,50.18,76263.02,0.0,-0.99693,0.0,0.37455]
[1776757867935,50.18,76262.39,0.0,-0.99693,0.0,0.37422]
[1776757868013,50.18,76262.39,0.0,-0.99693,0.0,0.37422]
[1776757868191,50.18,76262.39,0.0,-0.99693,0.0,0.37422]
[1776757868769,50.18,76262.5,0.0,-0.99693,0.0,0.37428]
[1776757870783,50.18,76255.31,0.0,-0.99696,0.0,0.37059]
[1776757871790,50.18,76252.79,0.0,-0.99697,0.0,0.3693]
[1776757872846,50.18,76252.79,0.0,-0.99697,0.0,0.3693]
[1776757872934,50.18,76251.74,0.0,-0.99698,0.0,0.36877]
[1776757873504,50.18,76251.74,0.0,-0.99698,0.0,0.36877]
[1776757873692,50.18,76251.74,0.0,-0.99698,0.0,0.36877]
[1776757873804,50.18,76250.74,0.0,-0.99698,0.0,0.36826]
[1776757876825,50.18,76233.99,0.0,-0.99706,0.0,0.35983]
[1776757877832,50.18,76221.12,0.0,-0.99712,0.0,0.35347]
[1776757878839,50.18,76217.53,0.0,-0.99713,0.0,0.35171]
[1776757883255,50.18,76219.13,0.0,-0.99712,0.0,0.3525]
[1776757883435,50.18,76219.13,0.0,-0.99712,0.0,0.3525]
[1776757883511,50.18,76219.13,0.0,-0.99712,0.0,0.3525]
[1776757883690,50.18,76219.13,0.0,-0.99712,0.0,0.3525]
[1776757883874,50.18,76218.45,0.0,-0.99713,0.0,0.35216]
[1776757887902,50.18,76215.48,0.0,-0.99714,0.0,0.35071]
[1776757889895,50.18,76214.39,0.0,-0.99714,0.0,0.35018]
[1776757889936,50.18,76214.39,0.0,-0.99714,0.0,0.35018]
[1776757889915,50.18,76214.13,0.0,-0.99715,0.0,0.35006]
[1776757890166,50.18,76214.13,0.0,-0.99715,0.0,0.35006]
[1776757890192,50.18,76214.13,0.0,-0.99715,0.0,0.35006]
[1776757890923,50.18,76209.46,0.0,-0.99717,0.0,0.34779]
[1776757891930,50.18,76202.43,0.0,-0.9972,0.0,0.34337]
[1776757892930,50.18,76202.43,0.0,-0.9972,0.0,0.34337]
[1776757892938,50.18,76202.43,0.0,-0.9972,0.0,0.34337]
[1776757892937,50.18,76198.98,0.0,-0.99722,0.0,0.34172]
[1776757893916,50.18,76198.98,0.0,-0.99722,0.0,0.34172]
[1776757893936,50.18,76198.98,0.0,-0.99722,0.0,0.34172]
[1776757894951,50.18,76196.58,0.0,-0.99723,0.0,0.34058]
[1776757896966,50.18,76200.96,0.0,-0.99721,0.0,0.34266]
[1776757898200,50.18,76200.96,0.0,-0.99721,0.0,0.34266]
[1776757898402,50.18,76200.96,0.0,-0.99721,0.0,0.34266]
[1776757898443,50.18,76200.96,0.0,-0.99721,0.0,0.34266]
[1776757898503,50.18,76207.63,0.0,-0.99718,0.0,0.34586]
[1776757905007,50.18,76207.56,0.0,-0.99718,0.0,0.34583]
[1776757905159,50.18,76207.56,0.0,-0.99718,0.0,0.34583]
[1776757905192,50.18,76207.56,0.0,-0.99718,0.0,0.34583]
[1776757905198,50.18,76207.59,0.0,-0.99718,0.0,0.34584]
[1776757907037,50.18,76209.55,0.0,-0.99717,0.0,0.34679]
[1776757909629,50.18,76208.2,0.0,-0.99718,0.0,0.34614]
[1776757909694,50.18,76208.2,0.0,-0.99718,0.0,0.34614]
[1776757909858,50.18,76208.2,0.0,-0.99718,0.0,0.34614]
[1776757909937,50.18,76208.2,0.0,-0.99718,0.0,0.34614]
[1776757909905,50.18,76201.82,0.0,-0.99721,0.0,0.34308]
[1776757910058,50.18,76195.27,0.0,-0.99724,0.0,0.33996]
[1776757912071,50.18,76196.4,0.0,-0.99723,0.0,0.34049]
[1776757914297,50.18,76196.48,0.0,-0.99723,0.0,0.34053]
[1776757914439,50.18,76196.48,0.0,-0.99723,0.0,0.34053]
[1776757914613,50.18,76196.48,0.0,-0.99723,0.0,0.34053]
[1776757914687,50.18,76196.48,0.0,-0.99723,0.0,0.34053]
[1776757914758,50.18,76195.82,0.0,-0.99723,0.0,0.34022]
[1776757917678,50.18,76194.55,0.0,-0.99724,0.0,0.33961]
[1776757917936,50.18,76194.55,0.0,-0.99724,0.0,0.33961]
[1776757917963,50.18,76194.55,0.0,-0.99724,0.0,0.33961]
[1776757917726,50.18,76192.86,0.0,-0.99725,0.0,0.33881]
[1776757918188,50.18,76192.86,0.0,-0.99725,0.0,0.33881]
[1776757918289,50.18,76194.58,0.0,-0.99724,0.0,0.33963]
[1776757922388,50.18,76196.07,0.0,-0.99723,0.0,0.34034]
[1776757922440,50.18,76196.07,0.0,-0.99723,0.0,0.34034]
[1776757922715,50.18,76196.07,0.0,-0.99723,0.0,0.34034]
[1776757922936,50.18,76196.07,0.0,-0.99723,0.0,0.34034]
[1776757922730,50.18,76196.07,0.0,-0.99723,0.0,0.34034]
[1776757927267,50.18,76195.96,0.0,-0.99723,0.0,0.34028]
[1776757927437,50.18,76195.96,0.0,-0.99723,0.0,0.34028]
[1776757927751,50.18,76195.96,0.0,-0.99723,0.0,0.34028]
[1776757927937,50.18,76195.96,0.0,-0.99723,0.0,0.34028]
[1776757927852,50.18,76195.96,0.0,-0.99723,0.0,0.34028]
[1776757935233,50.18,76196.33,0.0,-0.99723,0.0,0.34046]
[1776757938203,50.18,76196.33,0.0,-0.99723,0.0,0.34046]
[1776757938436,50.18,76196.33,0.0,-0.99723,0.0,0.34046]
[1776757943022,50.18,76197.12,0.0,-0.99723,0.0,0.34083]
[1776757943174,50.18,76197.12,0.0,-0.99723,0.0,0.34083]
[1776757943200,50.18,76197.12,0.0,-0.99723,0.0,0.34083]
[1776757943290,50.18,76197.09,0.0,-0.99723,0.0,0.34082]
[1776757948552,50.18,76197.51,0.0,-0.99723,0.0,0.34102]
[1776757948691,50.18,76197.51,0.0,-0.99723,0.0,0.34102]
[1776757948753,50.18,76197.51,0.0,-0.99723,0.0,0.34102]
[1776757948938,50.18,76197.51,0.0,-0.99723,0.0,0.34102]
[1776757948787,50.18,76197.51,0.0,-0.99723,0.0,0.34102]
[1776757953788,50.18,76197.11,0.0,-0.99724,0.0,0.3398]
[1776757953934,50.18,76197.11,0.0,-0.99724,0.0,0.3398]
[1776757953835,50.18,76195.71,0.0,-0.99724,0.0,0.33914]
[1776757954488,50.18,76195.71,0.0,-0.99724,0.0,0.33914]
[1776757954694,50.18,76195.71,0.0,-0.99724,0.0,0.33914]
[1776757954781,50.18,76188.81,0.0,-0.99727,0.0,0.33588]
[1776757955896,50.18,76184.7,0.0,-0.99729,0.0,0.33396]
[1776757959225,50.18,76184.61,0.0,-0.99729,0.0,0.33391]
[1776757959439,50.18,76184.61,0.0,-0.99729,0.0,0.33391]
[1776757959790,50.18,76184.61,0.0,-0.99729,0.0,0.33391]
[1776757959940,50.18,76184.61,0.0,-0.99729,0.0,0.33391]
[1776757959965,50.18,76181.0,0.0,-0.9973,0.0,0.33223]
[1776757961418,50.18,76183.82,0.0,-0.99729,0.0,0.33354]
[1776757964906,50.18,76183.6,0.0,-0.99729,0.0,0.33344]
[1776757964935,50.18,76183.6,0.0,-0.99729,0.0,0.33344]
[1776757964988,50.18,76183.6,0.0,-0.99729,0.0,0.33344]
[1776757965264,50.18,76183.6,0.0,-0.99729,0.0,0.33344]
[1776757965435,50.18,76183.6,0.0,-0.99729,0.0,0.33344]
[1776757972494,50.18,76183.64,0.0,-0.99729,0.0,0.33346]
[1776757973655,50.18,76183.64,0.0,-0.99729,0.0,0.33346]
[1776757973691,50.18,76183.64,0.0,-0.99729,0.0,0.33346]
[1776757973750,50.18,76183.57,0.0,-0.99729,0.0,0.33343]
[1776757974200,50.18,76183.57,0.0,-0.99729,0.0,0.33343]
[1776757974437,50.18,76183.57,0.0,-0.99729,0.0,0.33343]
[1776757979156,50.18,76183.46,0.0,-0.99729,0.0,0.33338]
[1776757979200,50.18,76183.46,0.0,-0.99729,0.0,0.33338]
[1776757980665,50.18,76183.46,0.0,-0.99729,0.0,0.33338]
[1776757980691,50.18,76183.46,0.0,-0.99729,0.0,0.33338]
[1776757980767,50.18,76183.39,0.0,-0.99729,0.0,0.33334]
[1776757986592,50.18,76183.27,0.0,-0.99729,0.0,0.33329]
[1776757988560,50.18,76183.24,0.0,-0.99729,0.0,0.33327]
[1776757988696,50.18,76183.24,0.0,-0.99729,0.0,0.33327]
[1776757992635,50.18,76179.99,0.0,-0.99731,0.0,0.33176]
[1776757993906,50.18,76179.99,0.0,-0.99731,0.0,0.33176]
[1776757993938,50.18,76179.99,0.0,-0.99731,0.0,0.33176]
[1776757994008,50.18,76179.99,0.0,-0.99731,0.0,0.33176]
[1776757994507,50.18,76179.99,0.0,-0.99731,0.0,0.33176]
[1776757994690,50.18,76179.99,0.0,-0.99731,0.0,0.33176]
[1776757995656,50.18,76182.45,0.0,-0.9973,0.0,0.33291]
[1776758001698,50.18,76183.8,0.0,-0.99729,0.0,0.33354]
[1776758005341,50.18,76183.82,0.0,-0.99729,0.0,0.33354]
[1776758005441,50.18,76183.82,0.0,-0.99729,0.0,0.33354]
[1776758005543,50.18,76183.82,0.0,-0.99729,0.0,0.33354]
[1776758006152,50.18,76183.82,0.0,-0.99729,0.0,0.33354]
[1776758006194,50.18,76183.82,0.0,-0.99729,0.0,0.33354]
[1776758015386,50.18,76182.79,0.0,-0.9973,0.0,0.33205]
[1776758015438,50.18,76182.79,0.0,-0.9973,0.0,0.33205]
[1776758015797,50.18,76182.49,0.0,-0.9973,0.0,0.33191]
[1776758016438,50.18,76182.49,0.0,-0.9973,0.0,0.33191]
[1776758016692,50.18,76182.49,0.0,-0.9973,0.0,0.33191]
[1776758017811,50.18,76180.64,0.0,-0.99731,0.0,0.33105]
[1776758018341,50.18,76180.64,0.0,-0.99731,0.0,0.33105]
[1776758018436,50.18,76180.64,0.0,-0.99731,0.0,0.33105]
[1776758018818,50.18,76178.57,0.0,-0.99732,0.0,0.33009]
[1776758020828,50.18,76178.19,0.0,-0.99732,0.0,0.32992]
[1776758020941,50.18,76178.19,0.0,-0.99732,0.0,0.32992]
[1776758020986,50.18,76178.34,0.0,-0.99732,0.0,0.32999]
[1776758021649,50.18,76178.34,0.0,-0.99732,0.0,0.32999]
[1776758021688,50.18,76178.34,0.0,-0.99732,0.0,0.32999]
[1776758027064,50.18,76178.13,0.0,-0.99732,0.0,0.32989]
[1776758027198,50.18,76178.13,0.0,-0.99732,0.0,0.32989]
[1776758028025,50.18,76178.13,0.0,-0.99732,0.0,0.32989]
[1776758027881,50.18,76178.02,0.0,-0.99732,0.0,0.32984]
[1776758028197,50.18,76178.02,0.0,-0.99732,0.0,0.32984]
[1776758033925,50.18,76177.39,0.0,-0.99733,0.0,0.32955]
[1776758034800,50.18,76177.39,0.0,-0.99733,0.0,0.32955]
[1776758036135,50.18,76176.4,0.0,-0.99733,0.0,0.32909]
[1776758036189,50.18,76176.4,0.0,-0.99733,0.0,0.32909]
[1776758044069,50.18,76175.9,0.0,-0.99733,0.0,0.32886]
[1776758044188,50.18,76175.83,0.0,-0.99733,0.0,0.32883]
[1776758050038,50.18,76165.44,0.0,-0.99737,0.0,0.32406]
[1776758051045,50.18,76157.62,0.0,-0.99741,0.0,0.32052]
[1776758052052,50.18,76157.5,0.0,-0.99741,0.0,0.32047]
[1776758057008,50.18,76157.46,0.0,-0.99741,0.0,0.32045]
[1776758057086,50.18,76159.02,0.0,-0.9974,0.0,0.32115]
[1776758057192,50.18,76159.02,0.0,-0.9974,0.0,0.32115]
[1776758063129,50.18,76160.08,0.0,-0.9974,0.0,0.32163]
[1776758068164,50.18,76159.35,0.0,-0.9974,0.0,0.3213]
[1776758070688,50.18,76159.35,0.0,-0.9974,0.0,0.3213]
[1776758070941,50.18,76159.35,0.0,-0.9974,0.0,0.3213]
[1776758074525,50.18,76157.37,0.0,-0.99741,0.0,0.31942]
[1776758074690,50.18,76157.37,0.0,-0.99741,0.0,0.31942]
[1776758075216,50.18,76155.33,0.0,-0.99742,0.0,0.31851]
[1776758077230,50.18,76153.77,0.0,-0.99743,0.0,0.31781]
[1776758082971,50.18,76152.29,0.0,-0.99744,0.0,0.31714]
[1776758083195,50.18,76150.82,0.0,-0.99744,0.0,0.31649]
[1776758089314,50.18,76149.33,0.0,-0.99745,0.0,0.31582]
[1776758095022,50.18,76150.48,0.0,-0.99744,0.0,0.31634]
[1776758095195,50.18,76150.24,0.0,-0.99744,0.0,0.31623]
[1776758096757,50.18,76149.07,0.0,-0.99745,0.0,0.31571]
[1776758096936,50.18,76149.07,0.0,-0.99745,0.0,0.31571]
[1776758097370,50.18,76153.08,0.0,-0.99743,0.0,0.3175]
[1776758102264,50.18,76153.28,0.0,-0.99743,0.0,0.31759]
[1776758102441,50.18,76153.28,0.0,-0.99743,0.0,0.31759]
[1776758107104,50.18,76153.26,0.0,-0.99743,0.0,0.31758]
[1776758107190,50.18,76153.33,0.0,-0.99743,0.0,0.31761]
[1776758111994,50.18,76153.11,0.0,-0.99743,0.0,0.31751]
[1776758112196,50.18,76151.64,0.0,-0.99744,0.0,0.31685]
[1776758118517,50.18,76148.93,0.0,-0.99745,0.0,0.31565]
[1776758119866,50.18,76148.93,0.0,-0.99745,0.0,0.31565]
[1776758119940,50.18,76148.93,0.0,-0.99745,0.0,0.31565]
[1776758121538,50.18,76143.83,0.0,-0.99747,0.0,0.31338]
[1776758122616,50.18,76143.83,0.0,-0.99747,0.0,0.31338]
[1776758122688,50.18,76143.83,0.0,-0.99747,0.0,0.31338]
[1776758122717,50.18,76139.46,0.0,-0.99749,0.0,0.31145]
[1776758123552,50.18,76134.26,0.0,-0.99751,0.0,0.30917]
[1776758124193,50.18,76134.26,0.0,-0.99751,0.0,0.30917]
[1776758124558,50.18,76128.69,0.0,-0.99753,0.0,0.30674]
[1776758125566,50.18,76124.32,0.0,-0.99754,0.0,0.30485]
[1776758128126,50.18,76123.83,0.0,-0.99755,0.0,0.30464]
[1776758128189,50.18,76123.16,0.0,-0.99755,0.0,0.30435]
[1776758132922,50.18,76122.19,0.0,-0.99755,0.0,0.30393]
[1776758133732,50.18,76122.19,0.0,-0.99756,0.0,0.30298]
[1776758133935,50.18,76122.19,0.0,-0.99756,0.0,0.30298]
[1776758136435,50.18,76120.94,0.0,-0.99756,0.0,0.30245]
[1776758136536,50.18,76120.94,0.0,-0.99756,0.0,0.30245]
[1776758137939,50.18,76120.94,0.0,-0.99756,0.0,0.30245]
[1776758138190,50.18,76120.73,0.0,-0.99757,0.0,0.30236]
[1776758143089,50.18,76119.97,0.0,-0.99757,0.0,0.30203]
[1776758143190,50.18,76119.97,0.0,-0.99757,0.0,0.30203]
[1776758145582,50.18,76118.85,0.0,-0.99757,0.0,0.30155]
[1776758145690,50.18,76118.85,0.0,-0.99757,0.0,0.30155]
[1776758145713,50.18,76119.33,0.0,-0.99757,0.0,0.30176]
[1776758146720,50.18,76122.2,0.0,-0.99756,0.0,0.30299]
[1776758147306,50.18,76122.2,0.0,-0.99756,0.0,0.30299]
[1776758147437,50.18,76122.2,0.0,-0.99756,0.0,0.30299]
[1776758151695,50.18,76124.05,0.0,-0.99755,0.0,0.30379]
[1776758151935,50.18,76124.05,0.0,-0.99755,0.0,0.30379]
[1776758151984,50.18,76124.05,0.0,-0.99755,0.0,0.30379]
[1776758152195,50.18,76124.05,0.0,-0.99755,0.0,0.30379]
[1776758152085,50.18,76124.24,0.0,-0.99755,0.0,0.30387]
[1776758156463,50.18,76124.01,0.0,-0.99755,0.0,0.30377]
[1776758156892,50.18,76124.01,0.0,-0.99755,0.0,0.30377]
[1776758156935,50.18,76124.01,0.0,-0.99755,0.0,0.30377]
[1776758156955,50.18,76124.62,0.0,-0.99755,0.0,0.30403]
[1776758162832,50.18,76126.0,0.0,-0.99754,0.0,0.30463]
[1776758168874,50.18,76123.55,0.0,-0.99755,0.0,0.30357]
[1776758170888,50.18,76121.21,0.0,-0.99756,0.0,0.30256]
[1776758177936,50.18,76122.91,0.0,-0.99756,0.0,0.30329]
[1776758178948,50.18,76125.79,0.0,-0.99755,0.0,0.30454]
[1776758180965,50.18,76141.46,0.0,-0.99749,0.0,0.31137]
[1776758181972,50.18,76143.27,0.0,-0.99748,0.0,0.31217]
[1776758187011,50.18,76143.86,0.0,-0.99748,0.0,0.31243]
[1776758191054,50.18,76132.53,0.0,-0.99753,0.0,0.3065]
[1776758192046,50.18,76120.15,0.0,-0.99757,0.0,0.30117]
[1776758193053,50.18,76120.18,0.0,-0.99757,0.0,0.30118]
[1776758194583,50.18,76119.65,0.0,-0.99758,0.0,0.30095]
[1776758196074,50.18,76127.5,0.0,-0.99755,0.0,0.30433]
[1776758197081,50.18,76137.01,0.0,-0.99751,0.0,0.30846]
[1776758198088,50.18,76136.73,0.0,-0.99751,0.0,0.30833]
[1776758200611,50.18,76137.0,0.0,-0.99751,0.0,0.30845]
[1776758200701,50.18,76137.0,0.0,-0.99751,0.0,0.30845]
[1776758201109,50.18,76136.55,0.0,-0.99751,0.0,0.30826]
[1776758205289,50.18,76135.59,0.0,-0.99752,0.0,0.30784]
[1776758205439,50.18,76135.59,0.0,-0.99752,0.0,0.30784]
[1776758206144,50.18,76135.26,0.0,-0.99752,0.0,0.30769]
[1776758206687,50.18,76135.26,0.0,-0.99752,0.0,0.30769]
[1776758207150,50.18,76138.92,0.0,-0.9975,0.0,0.30929]
[1776758208158,50.18,76141.08,0.0,-0.99749,0.0,0.31024]
[1776758212271,50.18,76139.89,0.0,-0.9975,0.0,0.30972]
[1776758212389,50.18,76139.89,0.0,-0.9975,0.0,0.30972]
[1776758212434,50.18,76139.89,0.0,-0.9975,0.0,0.30972]
[1776758213192,50.18,76135.94,0.0,-0.99751,0.0,0.30799]
[1776758215118,50.18,76134.4,0.0,-0.99752,0.0,0.30732]
[1776758215195,50.18,76134.4,0.0,-0.99752,0.0,0.30732]
[1776758215207,50.18,76133.71,0.0,-0.99752,0.0,0.30702]
[1776758215435,50.18,76133.71,0.0,-0.99752,0.0,0.30702]
[1776758222256,50.18,76134.57,0.0,-0.99752,0.0,0.30739]
[1776758225219,50.18,76134.82,0.0,-0.99752,0.0,0.3075]
[1776758225434,50.18,76134.82,0.0,-0.99752,0.0,0.3075]
[1776758229419,50.18,76134.2,0.0,-0.99752,0.0,0.30723]
[1776758229428,50.18,76134.2,0.0,-0.99752,0.0,0.30723]
[1776758229440,50.18,76134.2,0.0,-0.99752,0.0,0.30723]
[1776758229517,50.18,76132.86,0.0,-0.99753,0.0,0.30665]
[1776758231318,50.18,76136.07,0.0,-0.99751,0.0,0.30805]
[1776758232325,50.18,76138.52,0.0,-0.9975,0.0,0.30912]
[1776758238367,50.18,76139.98,0.0,-0.9975,0.0,0.30976]
[1776758239374,50.18,76148.16,0.0,-0.99747,0.0,0.31336]
[1776758240382,50.18,76154.48,0.0,-0.99744,0.0,0.31617]
[1776758241762,50.18,76154.48,0.0,-0.99744,0.0,0.31617]
[1776758241936,50.18,76154.48,0.0,-0.99744,0.0,0.31617]
[1776758241999,50.18,76154.39,0.0,-0.99744,0.0,0.31613]
[1776758242397,50.18,76157.0,0.0,-0.99743,0.0,0.3173]
[1776758243404,50.18,76161.68,0.0,-0.99741,0.0,0.3194]
[1776758245520,50.18,76161.46,0.0,-0.99741,0.0,0.3193]
[1776758245689,50.18,76161.46,0.0,-0.99741,0.0,0.3193]
[1776758245839,50.18,76161.46,0.0,-0.99741,0.0,0.3193]
[1776758245938,50.18,76161.46,0.0,-0.99741,0.0,0.3193]
[1776758245941,50.18,76159.04,0.0,-0.99742,0.0,0.31821]
[1776758249589,50.18,76157.41,0.0,-0.99743,0.0,0.31748]
[1776758249694,50.18,76157.41,0.0,-0.99743,0.0,0.31748]
[1776758251460,50.18,76157.79,0.0,-0.99744,0.0,0.31667]
[1776758253681,50.18,76157.89,0.0,-0.99744,0.0,0.31671]
[1776758253697,50.18,76157.89,0.0,-0.99744,0.0,0.31671]
[1776758253734,50.18,76158.66,0.0,-0.99743,0.0,0.31706]
[1776758259515,50.18,76158.7,0.0,-0.99743,0.0,0.31708]
[1776758266564,50.18,76155.75,0.0,-0.99744,0.0,0.31576]
[1776758268137,50.18,76155.75,0.0,-0.99744,0.0,0.31576]
[1776758268192,50.18,76155.75,0.0,-0.99744,0.0,0.31576]
[1776758268235,50.18,76150.22,0.0,-0.99747,0.0,0.3133]
[1776758268579,50.18,76144.55,0.0,-0.99749,0.0,0.3108]
[1776758269987,50.18,76144.55,0.0,-0.99749,0.0,0.3108]
[1776758269995,50.18,76144.55,0.0,-0.99749,0.0,0.3108]
[1776758270194,50.18,76144.55,0.0,-0.99749,0.0,0.3108]
[1776758270293,50.18,76144.38,0.0,-0.99749,0.0,0.31073]
[1776758273595,50.18,76143.87,0.0,-0.99749,0.0,0.3105]
[1776758273689,50.18,76143.87,0.0,-0.99749,0.0,0.3105]
[1776758273734,50.18,76143.87,0.0,-0.99749,0.0,0.3105]
[1776758273936,50.18,76143.87,0.0,-0.99749,0.0,0.3105]
[1776758274037,50.18,76143.33,0.0,-0.99749,0.0,0.31026]
[1776758275628,50.18,76137.87,0.0,-0.99751,0.0,0.30787]
[1776758277642,50.18,76140.46,0.0,-0.9975,0.0,0.30901]
[1776758282677,50.18,76140.27,0.0,-0.99751,0.0,0.30892]
[1776758284031,50.18,76140.27,0.0,-0.99751,0.0,0.30892]
[1776758284190,50.18,76140.27,0.0,-0.99751,0.0,0.30892]
[1776758289286,50.18,76139.47,0.0,-0.99751,0.0,0.30857]
[1776758289369,50.18,76138.72,0.0,-0.99751,0.0,0.30825]
[1776758289435,50.18,76138.72,0.0,-0.99751,0.0,0.30825]
[1776758289729,50.18,76137.82,0.0,-0.99751,0.0,0.30785]
[1776758293514,50.18,76137.67,0.0,-0.99752,0.0,0.30779]
[1776758293615,50.18,76137.67,0.0,-0.99752,0.0,0.30779]
[1776758293690,50.18,76137.67,0.0,-0.99752,0.0,0.30779]
[1776758293757,50.18,76137.49,0.0,-0.99752,0.0,0.30771]
[1776758298792,50.18,76136.36,0.0,-0.99752,0.0,0.30722]
[1776758300806,50.18,76139.76,0.0,-0.99751,0.0,0.3087]
[1776758301677,50.18,76139.76,0.0,-0.99751,0.0,0.3087]
[1776758301696,50.18,76139.76,0.0,-0.99751,0.0,0.3087]
[1776758301849,50.18,76139.76,0.0,-0.99751,0.0,0.3087]
[1776758301936,50.18,76139.76,0.0,-0.99751,0.0,0.3087]
[1776758302037,50.18,76144.47,0.0,-0.99749,0.0,0.31076]
[1776758304513,50.18,76143.18,0.0,-0.99749,0.0,0.3102]
[1776758304693,50.18,76143.18,0.0,-0.99749,0.0,0.3102]
[1776758309869,50.18,76140.58,0.0,-0.9975,0.0,0.30906]
[1776758312323,50.18,76140.56,0.0,-0.9975,0.0,0.30905]
[1776758312436,50.18,76139.69,0.0,-0.99752,0.0,0.30771]
[1776758312512,50.18,76139.69,0.0,-0.99752,0.0,0.30771]
[1776758312691,50.18,76139.69,0.0,-0.99752,0.0,0.30771]
[1776758312890,50.18,76138.76,0.0,-0.99752,0.0,0.30731]
[1776758315997,50.18,76137.58,0.0,-0.99752,0.0,0.30679]
[1776758316190,50.18,76137.58,0.0,-0.99752,0.0,0.30679]
[1776758316271,50.18,76134.32,0.0,-0.99754,0.0,0.30538]
[1776758317924,50.18,76132.09,0.0,-0.99754,0.0,0.30441]
[1776758321952,50.18,76134.38,0.0,-0.99754,0.0,0.3054]
[1776758322986,50.18,76134.38,0.0,-0.99754,0.0,0.3054]
[1776758323193,50.18,76134.38,0.0,-0.99754,0.0,0.3054]
[1776758323199,50.18,76134.38,0.0,-0.99754,0.0,0.3054]
[1776758323293,50.18,76134.79,0.0,-0.99753,0.0,0.30558]
[1776758323436,50.18,76134.79,0.0,-0.99753,0.0,0.30558]
[1776758335044,50.18,76134.64,0.0,-0.99753,0.0,0.30552]
[1776758336401,50.18,76134.64,0.0,-0.99753,0.0,0.30552]
[1776758336436,50.18,76134.64,0.0,-0.99753,0.0,0.30552]
[1776758340591,50.18,76134.43,0.0,-0.99754,0.0,0.30542]
[1776758346121,50.18,76131.63,0.0,-0.99755,0.0,0.30421]
[1776758351156,50.18,76130.54,0.0,-0.99755,0.0,0.30374]
[1776758360220,50.18,76130.03,0.0,-0.99755,0.0,0.30352]
[1776758365256,50.18,76129.23,0.0,-0.99756,0.0,0.30318]
[1776758370298,50.18,76123.62,0.0,-0.99758,0.0,0.30077]
[1776758377347,50.18,76121.38,0.0,-0.99759,0.0,0.29888]
[1776758385403,50.18,76121.41,0.0,-0.99759,0.0,0.29889]
[1776758390438,50.18,76119.18,0.0,-0.9976,0.0,0.29794]
[1776758396480,50.18,76118.69,0.0,-0.9976,0.0,0.29774]
[1776758401259,50.18,76118.46,0.0,-0.9976,0.0,0.29764]
[1776758400064,50.18,76118.46,0.0,-0.9976,0.0,0.29764]
[1776758412207,50.18,76118.46,0.0,-0.9976,0.0,0.29764]
[1776758412230,50.18,76098.31,0.0,-0.99768,0.0,0.2892]
[1776758412595,50.18,76095.4,0.0,-0.99769,0.0,0.288]
[1776758413602,50.18,76103.02,0.0,-0.99766,0.0,0.29116]
[1776758414609,50.18,76110.85,0.0,-0.99763,0.0,0.29443]
[1776758419655,50.18,76112.57,0.0,-0.99763,0.0,0.29515]
[1776758421669,50.18,76118.9,0.0,-0.9976,0.0,0.29782]
[1776758422675,50.18,76123.08,0.0,-0.99759,0.0,0.2996]
[1776758423684,50.18,76125.38,0.0,-0.99758,0.0,0.30058]
[1776758426706,50.18,76127.48,0.0,-0.99757,0.0,0.30148]
[1776758430736,50.18,76130.11,0.0,-0.99756,0.0,0.30261]
[1776758431744,50.18,76137.46,0.0,-0.99754,0.0,0.30483]
[1776758432751,50.18,76139.73,0.0,-0.99753,0.0,0.30582]
[1776758434766,50.18,76142.85,0.0,-0.99752,0.0,0.30717]
[1776758439803,50.18,76142.74,0.0,-0.99752,0.0,0.30713]
[1776758440810,50.18,76144.73,0.0,-0.99751,0.0,0.30799]
[1776758442823,50.18,76146.86,0.0,-0.9975,0.0,0.30893]
[1776758443831,50.18,76140.54,0.0,-0.99753,0.0,0.30617]
[1776758444838,50.18,76138.48,0.0,-0.99753,0.0,0.30528]
[1776758446852,50.18,76140.63,0.0,-0.99753,0.0,0.30621]
[1776758447859,50.18,76145.09,0.0,-0.99751,0.0,0.30815]
[1776758449873,50.18,76142.34,0.0,-0.99752,0.0,0.30695]
[1776758454909,50.18,76141.58,0.0,-0.99752,0.0,0.30662]
[1776758456923,50.18,76138.93,0.0,-0.99753,0.0,0.30547]
[1776758457930,50.18,76130.2,0.0,-0.99757,0.0,0.30171]
[1776758461958,50.18,76136.82,0.0,-0.99754,0.0,0.30456]
[1776758462965,50.18,76143.09,0.0,-0.99752,0.0,0.30728]
[1776758468000,50.18,76141.87,0.0,-0.99752,0.0,0.30675]
[1776758470014,50.18,76148.97,0.0,-0.99749,0.0,0.30985]
[1776758471021,50.18,76153.21,0.0,-0.99748,0.0,0.31172]
[1776758474041,50.18,76155.45,0.0,-0.99747,0.0,0.31271]
[1776758475049,50.18,76158.29,0.0,-0.99746,0.0,0.31397]
[1776758477063,50.18,76160.46,0.0,-0.99745,0.0,0.31493]
[1776758478069,50.18,76163.19,0.0,-0.99744,0.0,0.31615]
[1776758479076,50.18,76165.94,0.0,-0.99743,0.0,0.31738]
[1776758481091,50.18,76172.84,0.0,-0.9974,0.0,0.32048]
[1776758482098,50.18,76176.86,0.0,-0.99738,0.0,0.32231]
[1776758487135,50.18,76177.65,0.0,-0.99738,0.0,0.32266]
[1776758492168,50.18,76174.7,0.0,-0.9974,0.0,0.32034]
[1776758493175,50.18,76170.31,0.0,-0.99742,0.0,0.31836]
[1776758494182,50.18,76167.78,0.0,-0.99743,0.0,0.31722]
[1776758495189,50.18,76164.66,0.0,-0.99744,0.0,0.31583]
[1776758497203,50.18,76162.2,0.0,-0.99745,0.0,0.31473]
[1776758500224,50.18,76164.95,0.0,-0.99744,0.0,0.31596]
[1776758504252,50.18,76169.91,0.0,-0.99742,0.0,0.31818]
[1776758506266,50.18,76173.34,0.0,-0.99741,0.0,0.31972]
[1776758507272,50.18,76176.0,0.0,-0.9974,0.0,0.32092]
[1776758512308,50.18,76176.85,0.0,-0.99739,0.0,0.32131]
[1776758517343,50.18,76176.02,0.0,-0.9974,0.0,0.32093]
[1776758522378,50.18,76174.99,0.0,-0.9974,0.0,0.32047]
[1776758523385,50.18,76182.33,0.0,-0.99737,0.0,0.3238]
[1776758524392,50.18,76185.16,0.0,-0.99736,0.0,0.32509]
[1776758526406,50.18,76182.0,0.0,-0.99737,0.0,0.32365]
[1776758527414,50.18,76176.8,0.0,-0.99739,0.0,0.32129]
[1776758528420,50.18,76172.74,0.0,-0.99741,0.0,0.31945]
[1776758531441,50.18,76170.38,0.0,-0.99742,0.0,0.31839]
[1776758536476,50.18,76166.84,0.0,-0.99743,0.0,0.3168]
[1776758540504,50.2,76171.0,0.0,-0.99741,0.0,0.31973]
[1776758541511,50.21,76174.32,0.0,-0.99739,0.0,0.3215]
[1776758546546,50.23,76173.07,0.0,-0.99738,0.0,0.32228]
[1776758547553,50.24,76170.62,0.0,-0.99739,0.0,0.32144]
[1776758548560,50.24,76168.44,0.0,-0.9974,0.0,0.32072]
[1776758549567,50.25,76174.41,0.0,-0.99737,0.0,0.3237]
[1776758550574,50.25,76176.97,0.0,-0.99736,0.0,0.32514]
[1776758551581,50.26,76177.15,0.0,-0.99736,0.0,0.32449]
[1776758556616,50.38,76176.24,0.0,-0.99731,0.0,0.33029]
[1776758557623,50.39,76171.13,0.0,-0.99733,0.0,0.32821]
[1776758558630,50.39,76169.1,0.0,-0.99733,0.0,0.32755]
[1776758560644,50.5,76168.41,0.0,-0.99729,0.0,0.33268]
[1776758563665,50.66,76165.43,0.0,-0.99723,0.0,0.3396]
[1776758568700,50.93,76165.06,0.0,-0.9971,0.0,0.35366]
[1776758571721,50.95,76154.15,0.0,-0.99714,0.0,0.34926]
[1776758572728,50.96,76146.13,0.0,-0.99717,0.0,0.346]
[1776758573735,50.96,76142.54,0.0,-0.99718,0.0,0.34458]
[1776758578770,51.04,76145.54,0.0,-0.99713,0.0,0.35003]
[1776758580784,51.05,76143.34,0.0,-0.99713,0.0,0.34956]
[1776758584812,51.07,76146.88,0.0,-0.99711,0.0,0.35243]
[1776758589847,51.1,76148.39,0.0,-0.99709,0.0,0.35462]
[1776758592868,51.12,76152.51,0.0,-0.99706,0.0,0.35751]
[1776758593875,51.12,76155.06,0.0,-0.99705,0.0,0.35906]
[1776758598910,51.15,76155.57,0.0,-0.99703,0.0,0.36079]
[1776758601931,51.17,76161.79,0.0,-0.997,0.0,0.36474]
[1776758602937,51.17,76171.89,0.0,-0.99695,0.0,0.37007]
[1776758603945,51.18,76174.91,0.0,-0.99693,0.0,0.37186]
[1776758610994,51.21,76174.36,0.0,-0.99692,0.0,0.37346]
[1776758616029,51.23,76170.84,0.0,-0.99693,0.0,0.37191]
[1776758617036,51.24,76167.71,0.0,-0.99694,0.0,0.3706]
[1776758619050,51.25,76165.6,0.0,-0.99695,0.0,0.37008]
[1776758620057,51.3,76168.7,0.0,-0.99691,0.0,0.37435]
[1776758625092,51.36,76171.15,0.0,-0.99686,0.0,0.37927]
[1776758629120,51.38,76173.21,0.0,-0.99684,0.0,0.38135]
[1776758634155,51.4,76171.74,0.0,-0.99684,0.0,0.38186]
[1776758639189,51.43,76170.83,0.0,-0.99683,0.0,0.38266]
[1776758641204,51.44,76183.09,0.0,-0.99677,0.0,0.38953]
[1776758642211,51.44,76191.29,0.0,-0.99673,0.0,0.39408]
[1776758643218,51.44,76191.23,0.0,-0.99673,0.0,0.39428]
[1776758647246,51.46,76179.96,0.0,-0.99677,0.0,0.38928]
[1776758648252,51.47,76170.38,0.0,-0.99681,0.0,0.38454]
[1776758649260,51.47,76163.52,0.0,-0.99684,0.0,0.38125]
[1776758650267,51.47,76158.46,0.0,-0.99687,0.0,0.37892]
[1776758655301,51.49,76159.08,0.0,-0.99685,0.0,0.38026]
[1776758660337,51.49,76156.62,0.0,-0.99686,0.0,0.379]
[1776758665373,51.49,76155.28,0.0,-0.99687,0.0,0.37832]
[1776758670410,51.49,76156.85,0.0,-0.99686,0.0,0.37912]
[1776758672424,51.49,76157.58,0.0,-0.99687,0.0,0.37836]
[1776758674438,51.49,76163.22,0.0,-0.99684,0.0,0.38125]
[1776758675445,51.49,76172.6,0.0,-0.9968,0.0,0.38609]
[1776758676452,51.49,76173.44,0.0,-0.99679,0.0,0.38652]
[1776758678466,51.49,76169.43,0.0,-0.99681,0.0,0.38445]
[1776758679474,51.49,76165.37,0.0,-0.99683,0.0,0.38235]
[1776758680481,51.49,76162.97,0.0,-0.99684,0.0,0.38112]
[1776758685516,51.49,76160.76,0.0,-0.99685,0.0,0.37999]
[1776758691558,51.49,76168.52,0.0,-0.99682,0.0,0.38398]
[1776758692565,51.49,76171.76,0.0,-0.9968,0.0,0.38565]
[1776758693572,51.49,76174.02,0.0,-0.99679,0.0,0.38683]
[1776758698610,51.49,76174.08,0.0,-0.99679,0.0,0.38686]
[1776758703645,51.49,76172.51,0.0,-0.9968,0.0,0.38604]
[1776758710694,51.49,76172.79,0.0,-0.9968,0.0,0.38619]
[1776758711701,51.49,76180.94,0.0,-0.99676,0.0,0.39043]
[1776758712708,51.49,76185.5,0.0,-0.99674,0.0,0.39283]
[1776758717743,51.49,76186.19,0.0,-0.99673,0.0,0.39319]
[1776758721771,51.49,76181.57,0.0,-0.99676,0.0,0.39076]
[1776758723785,51.49,76177.57,0.0,-0.99678,0.0,0.38867]
[1776758724791,51.49,76174.94,0.0,-0.99679,0.0,0.3873]
[1776758725799,51.49,76171.29,0.0,-0.9968,0.0,0.38541]
[1776758726806,51.49,76164.1,0.0,-0.99684,0.0,0.3817]
[1776758728821,51.49,76162.15,0.0,-0.99685,0.0,0.3807]
[1776758731841,51.49,76163.93,0.0,-0.99685,0.0,0.38048]
[1776758737883,51.49,76164.5,0.0,-0.99685,0.0,0.38077]
[1776758738890,51.49,76169.52,0.0,-0.99682,0.0,0.38335]
[1776758739896,51.49,76173.67,0.0,-0.9968,0.0,0.3855]
[1776758740904,51.49,76182.43,0.0,-0.99676,0.0,0.39006]
[1776758741911,51.49,76186.64,0.0,-0.99674,0.0,0.39227]
[1776758746945,51.49,76187.19,0.0,-0.99674,0.0,0.39256]
[1776758751980,51.49,76187.47,0.0,-0.99674,0.0,0.39271]
[1776758758023,51.49,76188.17,0.0,-0.99673,0.0,0.39307]
[1776758761045,51.49,76194.02,0.0,-0.99671,0.0,0.39617]
[1776758762052,51.49,76197.72,0.0,-0.99669,0.0,0.39813]
[1776758767090,51.49,76200.41,0.0,-0.99667,0.0,0.39957]
[1776758768098,51.49,76206.52,0.0,-0.99664,0.0,0.40285]
[1776758773132,51.49,76208.45,0.0,-0.99663,0.0,0.40389]
[1776758774140,51.49,76217.7,0.0,-0.99659,1e-05,0.4089]
[1776758775147,51.49,76234.14,0.0,-0.99651,1e-05,0.41794]
[1776758776154,51.49,76238.55,0.0,-0.99648,1e-05,0.4204]
[1776758777161,51.49,76234.53,0.0,-0.9965,1e-05,0.41816]
[1776758779174,51.49,76238.23,0.0,-0.99648,1e-05,0.42022]
[1776758783203,51.49,76233.83,0.0,-0.99651,1e-05,0.41777]
[1776758784210,51.49,76228.92,0.0,-0.99653,1e-05,0.41505]
[1776758785217,51.49,76224.33,0.0,-0.99656,1e-05,0.41253]
[1776758786226,51.49,76216.9,0.0,-0.99659,1e-05,0.40846]
[1776758787232,51.49,76212.13,0.0,-0.99662,0.0,0.40587]
[1776758790253,51.49,76209.43,0.0,-0.99663,0.0,0.40441]
[1776758791260,51.49,76196.42,0.0,-0.9967,0.0,0.39627]
[1776758792267,51.49,76194.88,0.0,-0.99671,0.0,0.39546]
[1776758793274,51.49,76200.07,0.0,-0.99669,0.0,0.39821]
[1776758795288,51.49,76202.19,0.0,-0.99668,0.0,0.39934]
[1776758796295,51.49,76205.88,0.0,-0.99666,0.0,0.40132]
[1776758801330,51.49,76199.5,0.0,-0.99669,0.0,0.39791]
[1776758802337,51.49,76193.46,0.0,-0.99672,0.0,0.3947]
[1776758803344,51.49,76187.86,0.0,-0.99674,0.0,0.39175]
[1776758804353,51.49,76185.43,0.0,-0.99676,0.0,0.39048]
[1776758809389,51.49,76184.06,0.0,-0.99676,0.0,0.38976]
[1776758813417,51.49,76180.16,0.0,-0.99678,0.0,0.38772]
[1776758815431,51.49,76173.77,0.0,-0.99681,0.0,0.38441]
[1776758816438,51.49,76154.82,0.0,-0.9969,0.0,0.37472]
[1776758817445,51.49,76138.43,0.0,-0.99697,0.0,0.3665]
[1776758818452,51.49,76140.34,0.0,-0.99697,0.0,0.36745]
[1776758819459,51.49,76142.94,0.0,-0.99695,0.0,0.36875]
[1776758821473,51.49,76157.09,0.0,-0.99689,0.0,0.37587]
[1776758822480,51.49,76165.06,0.0,-0.99685,0.0,0.37993]
[1776758823487,51.49,76165.86,0.0,-0.99685,0.0,0.38034]
[1776758824493,51.49,76168.63,0.0,-0.99684,0.0,0.38176]
[1776758829528,51.49,76168.62,0.0,-0.99684,0.0,0.38175]
[1776758834564,51.49,76164.88,0.0,-0.99685,0.0,0.37983]
[1776758837584,51.49,76167.16,0.0,-0.99684,0.0,0.381]
[1776758839600,51.49,76164.79,0.0,-0.99685,0.0,0.37979]
[1776758841613,51.49,76161.88,0.0,-0.99687,0.0,0.3783]
[1776758846649,51.49,76161.15,0.0,-0.99687,0.0,0.37793]
[1776758847658,51.49,76167.52,0.0,-0.99684,0.0,0.38119]
[1776758848665,51.49,76174.36,0.0,-0.99681,0.0,0.38471]
[1776758850679,51.49,76176.33,0.0,-0.9968,0.0,0.38573]
[1776758851685,51.49,76176.89,0.0,-0.99681,0.0,0.38488]
[1776758853699,51.49,76172.49,0.0,-0.99683,0.0,0.38261]
[1776758855713,51.49,76169.39,0.0,-0.99684,0.0,0.38101]
[1776758856721,51.49,76167.05,0.0,-0.99685,0.0,0.37981]
[1776758858735,51.49,76164.04,0.0,-0.99687,0.0,0.37828]
[1776758863770,51.49,76164.22,0.0,-0.99687,0.0,0.37837]
[1776758864776,51.49,76168.09,0.0,-0.99685,0.0,0.38035]
[1776758865784,51.49,76171.29,0.0,-0.99683,0.0,0.38199]
[1776758866791,51.49,76176.82,0.0,-0.99681,0.0,0.38484]
[1776758867798,51.49,76181.46,0.0,-0.99678,0.0,0.38725]
[1776758869811,51.49,76186.91,0.0,-0.99676,0.0,0.3901]
[1776758873840,51.49,76184.24,0.0,-0.99677,0.0,0.3887]
[1776758875854,51.49,76180.46,0.0,-0.99679,0.0,0.38673]
[1776758876861,51.49,76177.69,0.0,-0.9968,0.0,0.38529]
[1776758879882,51.49,76175.37,0.0,-0.99681,0.0,0.38409]
[1776758884917,51.49,76175.58,0.0,-0.99681,0.0,0.3842]
[1776758889952,51.49,76174.93,0.0,-0.99682,0.0,0.38387]
[1776758894987,51.49,76174.24,0.0,-0.99682,0.0,0.38351]
[1776758900022,51.49,76175.39,0.0,-0.99681,0.0,0.3841]
[1776758904053,51.49,76182.6,0.0,-0.99678,0.0,0.38784]
[1776758905058,51.49,76195.97,0.0,-0.99671,0.0,0.39487]
[1776758907071,51.49,76193.67,0.0,-0.99673,0.0,0.39365]
[1776758911099,51.49,76193.71,0.0,-0.99674,0.0,0.39251]
[1776758916134,51.49,76195.52,0.0,-0.99673,0.0,0.39346]
[1776758921170,51.49,76199.62,0.0,-0.99671,0.0,0.39563]
[1776758922177,51.49,76201.9,0.0,-0.9967,0.0,0.39684]
[1776758923184,51.49,76197.76,0.0,-0.99672,0.0,0.39465]
[1776758928219,51.49,76196.89,0.0,-0.99672,0.0,0.39419]
[1776758935268,51.49,76195.93,0.0,-0.99672,0.0,0.39368]
[1776758940305,51.49,76196.24,0.0,-0.99672,0.0,0.39384]
[1776758943326,51.49,76198.34,0.0,-0.99671,0.0,0.39495]
[1776758948361,51.49,76196.96,0.0,-0.99672,0.0,0.39422]
[1776758953396,51.49,76194.89,0.0,-0.99673,0.0,0.39313]
[1776758958430,51.49,76194.89,0.0,-0.99673,0.0,0.39313]
[1776758963466,51.49,76195.37,0.0,-0.99673,0.0,0.39338]
[1776758968501,51.49,76194.56,0.0,-0.99673,0.0,0.39296]
[1776758972529,51.49,76194.74,0.0,-0.99674,0.0,0.39189]
[1776758973536,51.49,76198.92,0.0,-0.99672,0.0,0.39409]
[1776758978571,51.49,76199.89,0.0,-0.99671,0.0,0.39461]
[1776758983606,51.49,76201.98,0.0,-0.9967,0.0,0.39571]
[1776758988640,51.49,76202.52,0.0,-0.9967,0.0,0.396]
[1776758994683,51.49,76204.21,0.0,-0.99669,0.0,0.3969]
[1776758995689,51.49,76201.51,0.0,-0.99671,0.0,0.39547]
[1776758997703,51.49,76199.16,0.0,-0.99672,0.0,0.39422]
[1776758998711,51.49,76196.83,0.0,-0.99673,0.0,0.39299]
[1776758999718,51.49,76193.74,0.0,-0.99674,0.0,0.39136]
[1776759004753,51.49,76195.29,0.0,-0.99674,0.0,0.39218]
[1776759009788,51.49,76195.79,0.0,-0.99673,0.0,0.39244]
[1776759012808,51.49,76197.85,0.0,-0.99672,0.0,0.39353]
[1776759014824,51.49,76201.97,0.0,-0.9967,0.0,0.39571]
[1776759017845,51.49,76204.7,0.0,-0.99669,0.0,0.39716]
[1776759022879,51.49,76204.82,0.0,-0.99669,0.0,0.39722]
[1776759027915,51.49,76202.5,0.0,-0.9967,0.0,0.39599]
[1776759031943,51.49,76211.13,0.0,-0.99667,0.0,0.39941]
[1776759032950,51.49,76210.85,0.0,-0.99667,0.0,0.39926]
[1776759033957,51.49,76203.45,0.0,-0.99671,0.0,0.39532]
[1776759034964,51.49,76201.24,0.0,-0.99672,0.0,0.39415]
[1776759035971,51.49,76198.0,0.0,-0.99673,0.0,0.39244]
[1776759038994,51.49,76194.98,0.0,-0.99675,0.0,0.39086]
[1776759044059,51.49,76195.84,0.0,-0.99674,0.0,0.39131]
[1776759049088,51.49,76194.33,0.0,-0.99675,0.0,0.39051]
[1776759054123,51.49,76196.66,0.0,-0.99674,0.0,0.39174]
[1776759055129,51.49,76199.62,0.0,-0.99673,0.0,0.3933]
[1776759057144,51.49,76206.16,0.0,-0.99669,0.0,0.39676]
[1776759059158,51.49,76206.14,0.0,-0.99669,0.0,0.39675]
[1776759061172,51.49,76202.47,0.0,-0.99671,0.0,0.39481]
[1776759062179,51.49,76200.31,0.0,-0.99672,0.0,0.39366]
[1776759065200,51.49,76197.67,0.0,-0.99674,0.0,0.39227]
[1776759067214,51.49,76193.92,0.0,-0.99675,0.0,0.3903]
[1776759068221,51.49,76190.9,0.0,-0.99677,0.0,0.38872]
[1776759070235,51.49,76189.98,0.0,-0.99677,0.0,0.38824]
[1776759077284,51.49,76189.15,0.0,-0.99678,0.0,0.3878]
[1776759079298,51.49,76185.2,0.0,-0.99679,0.0,0.38575]
[1776759080305,51.49,76183.04,0.0,-0.99681,0.0,0.38463]
[1776759084333,51.49,76177.4,0.0,-0.99683,0.0,0.38172]
[1776759085340,51.49,76175.17,0.0,-0.99684,0.0,0.38057]
[1776759087354,51.49,76164.99,0.0,-0.99689,0.0,0.37538]
[1776759088361,51.49,76159.22,0.0,-0.99692,0.0,0.37246]
[1776759089368,51.49,76156.77,0.0,-0.99693,0.0,0.37123]
[1776759091382,51.49,76156.7,0.0,-0.99694,0.0,0.37008]
[1776759093396,51.49,76152.17,0.0,-0.99696,0.0,0.36782]
[1776759094402,51.49,76147.41,0.0,-0.99698,0.0,0.36545]
[1776759097424,51.49,76145.08,0.0,-0.99699,0.0,0.3643]
[1776759102458,51.49,76144.22,0.0,-0.99699,0.0,0.36387]
[1776759107494,51.49,76144.08,0.0,-0.99699,0.0,0.3638]
[1776759112529,51.49,76145.87,0.0,-0.99699,0.0,0.36469]
[1776759117564,51.49,76146.05,0.0,-0.99698,0.0,0.36478]
[1776759120585,51.49,76140.84,0.0,-0.99701,0.0,0.36221]
[1776759121592,51.49,76135.69,0.0,-0.99703,0.0,0.35968]
[1776759126627,51.49,76134.95,0.0,-0.99703,0.0,0.35932]
[1776759129648,51.49,76139.32,0.0,-0.99702,0.0,0.36146]
[1776759131662,51.49,76141.45,0.0,-0.99701,0.0,0.36251]
[1776759133676,51.49,76144.4,0.0,-0.99699,0.0,0.36396]
[1776759135690,51.49,76147.12,0.0,-0.99698,0.0,0.36531]
[1776759138715,51.49,76149.57,0.0,-0.99697,0.0,0.36652]
[1776759139719,51.49,76152.09,0.0,-0.99696,0.0,0.36778]
[1776759141732,51.49,76158.21,0.0,-0.99693,0.0,0.37084]
[1776759142739,51.49,76161.59,0.0,-0.99691,0.0,0.37254]
[1776759147775,51.49,76161.42,0.0,-0.99692,0.0,0.37245]
[1776759152810,51.49,76160.99,0.0,-0.99693,0.0,0.37112]
[1776759155831,51.49,76158.21,0.0,-0.99694,0.0,0.36973]
[1776759161872,51.49,76157.92,0.0,-0.99694,0.0,0.36958]
[1776759166991,51.49,76158.26,0.0,-0.99694,0.0,0.36975]
[1776759167076,51.49,76151.97,0.0,-0.99697,0.0,0.36661]
[1776759167915,51.49,76139.67,0.0,-0.99702,0.0,0.36054]
[1776759168923,51.49,76137.51,0.0,-0.99703,0.0,0.35948]
[1776759170663,51.49,76137.73,0.0,-0.99703,0.0,0.35959]
[1776759170937,51.49,76137.6,0.0,-0.99703,0.0,0.35953]
[1776759171944,51.49,76134.19,0.0,-0.99705,0.0,0.35786]
[1776759172951,51.49,76129.27,0.0,-0.99707,0.0,0.35547]
[1776759175662,51.49,76128.95,0.0,-0.99707,0.0,0.35532]
[1776759175972,51.49,76127.96,0.0,-0.99707,0.0,0.35484]
[1776759176979,51.49,76124.0,0.0,-0.99709,0.0,0.35293]
[1776759180347,51.49,76125.24,0.0,-0.99709,0.0,0.35353]
[1776759181007,51.49,76127.04,0.0,-0.99708,0.0,0.3544]
[1776759182014,51.49,76130.93,0.0,-0.99706,0.0,0.35628]
[1776759183021,51.49,76133.49,0.0,-0.99705,0.0,0.35752]
[1776759187049,51.49,76131.82,0.0,-0.99706,0.0,0.35671]
[1776759188056,51.49,76133.04,0.0,-0.99705,0.0,0.3573]
[1776759189063,51.49,76134.51,0.0,-0.99705,0.0,0.35802]
[1776759190070,51.49,76130.78,0.0,-0.99706,0.0,0.35621]
[1776759191078,51.49,76127.96,0.0,-0.99707,0.0,0.35484]
[1776759193278,51.49,76127.76,0.0,-0.99707,0.0,0.35474]
[1776759194098,51.49,76127.53,0.0,-0.99708,0.0,0.35463]
[1776759199134,51.49,76127.37,0.0,-0.99708,0.0,0.35455]
[1776759204168,51.49,76127.67,0.0,-0.99708,0.0,0.3547]
[1776759206183,51.49,76130.31,0.0,-0.99706,0.0,0.35598]
[1776759208197,51.49,76131.73,0.0,-0.99706,0.0,0.35667]
[1776759209205,51.49,76133.6,0.0,-0.99705,0.0,0.35758]
[1776759210211,51.49,76137.87,0.0,-0.99703,0.0,0.35966]
[1776759211217,51.49,76141.41,0.0,-0.99702,0.0,0.3603]
[1776759212225,51.49,76143.69,0.0,-0.99701,0.0,0.36142]
[1776759215246,51.49,76146.2,0.0,-0.997,0.0,0.36265]
[1776759216253,51.49,76147.55,0.0,-0.997,0.0,0.36332]
[1776759220281,51.49,76149.45,0.0,-0.99699,0.0,0.36426]
[1776759224309,51.49,76151.33,0.0,-0.99698,0.0,0.36519]
[1776759225316,51.49,76153.24,0.0,-0.99697,0.0,0.36614]
[1776759227330,51.49,76148.04,0.0,-0.99699,0.0,0.36356]
[1776759228337,51.49,76145.37,0.0,-0.99701,0.0,0.36225]
[1776759229344,51.49,76144.2,0.0,-0.99701,0.0,0.36167]
[1776759233374,51.49,76145.27,0.0,-0.99701,0.0,0.3622]
[1776759238408,51.49,76145.72,0.0,-0.997,0.0,0.36242]
[1776759243444,51.49,76146.95,0.0,-0.997,0.0,0.36302]
[1776759248480,51.49,76146.5,0.0,-0.997,0.0,0.3628]
[1776759249487,51.49,76144.56,0.0,-0.99701,0.0,0.36185]
[1776759250493,51.49,76146.66,0.0,-0.997,0.0,0.36288]
[1776759255528,51.49,76147.25,0.0,-0.997,0.0,0.36317]
[1776759260564,51.49,76147.01,0.0,-0.997,0.0,0.36305]
[1776759265414,51.49,76146.56,0.0,-0.997,0.0,0.36283]
[1776759265435,51.49,76146.56,0.0,-0.997,0.0,0.36283]
[1776759267443,51.49,76146.53,0.0,-0.997,0.0,0.36282]
[1776759267614,51.49,76146.74,0.0,-0.997,0.0,0.36292]
[1776759271644,51.49,76151.76,0.0,-0.99699,0.0,0.3643]
[1776759273393,51.49,76160.32,0.0,-0.99695,0.0,0.36856]
[1776759273437,51.49,76160.32,0.0,-0.99695,0.0,0.36856]
[1776759273658,51.49,76162.33,0.0,-0.99694,0.0,0.36956]
[1776759279700,51.49,76163.46,0.0,-0.99693,0.0,0.37013]
[1776759280739,51.49,76163.46,0.0,-0.99693,0.0,0.37013]
[1776759280941,51.49,76163.46,0.0,-0.99693,0.0,0.37013]
[1776759281434,51.49,76163.55,0.0,-0.99693,0.0,0.37018]
[1776759281714,51.49,76163.62,0.0,-0.99693,0.0,0.37021]
[1776759282562,51.49,76163.62,0.0,-0.99693,0.0,0.37021]
[1776759288764,51.49,76162.98,0.0,-0.99694,0.0,0.36989]
[1776759289846,51.49,76162.98,0.0,-0.99694,0.0,0.36989]
[1776759289942,51.49,76162.98,0.0,-0.99694,0.0,0.36989]
[1776759290956,51.49,76162.4,0.0,-0.99694,0.0,0.3696]
[1776759291188,51.49,76162.4,0.0,-0.99694,0.0,0.3696]
[1776759291288,51.49,76162.56,0.0,-0.99694,0.0,0.36968]
[1776759296288,51.49,76164.08,0.0,-0.99693,0.0,0.37044]
[1776759296441,51.49,76163.92,0.0,-0.99693,0.0,0.37036]
[1776759300801,51.49,76162.1,0.0,-0.99694,0.0,0.36945]
[1776759300961,51.49,76162.1,0.0,-0.99694,0.0,0.36945]
[1776759301010,51.49,76157.92,0.0,-0.99696,0.0,0.36736]
[1776759302055,51.49,76157.92,0.0,-0.99696,0.0,0.36736]
[1776759302193,51.49,76157.92,0.0,-0.99696,0.0,0.36736]
[1776759302270,51.49,76154.86,0.0,-0.99697,0.0,0.36584]
[1776759302865,51.49,76157.26,0.0,-0.99696,0.0,0.36703]
[1776759307900,51.49,76152.23,0.0,-0.99698,0.0,0.36453]
[1776759308907,51.49,76149.39,0.0,-0.997,0.0,0.36313]
[1776759309470,51.49,76149.39,0.0,-0.997,0.0,0.36313]
[1776759309697,51.49,76149.39,0.0,-0.997,0.0,0.36313]
[1776759309914,51.49,76146.97,0.0,-0.99701,0.0,0.36194]
[1776759313942,51.49,76151.29,0.0,-0.99699,0.0,0.36407]
[1776759314949,51.49,76162.0,0.0,-0.99694,0.0,0.3694]
[1776759315746,51.49,76162.0,0.0,-0.99694,0.0,0.3694]
[1776759315944,51.49,76162.0,0.0,-0.99694,0.0,0.3694]
[1776759315956,51.49,76164.74,0.0,-0.99693,0.0,0.37077]
[1776759317677,51.49,76164.61,0.0,-0.99693,0.0,0.37071]
[1776759317692,51.49,76164.61,0.0,-0.99693,0.0,0.37071]
[1776759317778,51.49,76164.61,0.0,-0.99693,0.0,0.37071]
[1776759320680,51.49,76164.66,0.0,-0.99693,0.0,0.37073]
[1776759320939,51.49,76164.66,0.0,-0.99693,0.0,0.37073]
[1776759326026,51.49,76164.87,0.0,-0.99693,0.0,0.37084]
[1776759327419,51.49,76164.87,0.0,-0.99693,0.0,0.37084]
[1776759327435,51.49,76164.87,0.0,-0.99693,0.0,0.37084]
[1776759327424,51.49,76162.7,0.0,-0.99694,0.0,0.36975]
[1776759329614,51.49,76160.93,0.0,-0.99694,0.0,0.36886]
[1776759329692,51.49,76160.93,0.0,-0.99694,0.0,0.36886]
[1776759330054,51.49,76160.37,0.0,-0.99695,0.0,0.36858]
[1776759330641,51.49,76160.37,0.0,-0.99695,0.0,0.36858]
[1776759330698,51.49,76160.37,0.0,-0.99695,0.0,0.36858]
[1776759331063,51.49,76168.29,0.0,-0.99692,0.0,0.37144]
[1776759332070,51.49,76179.67,0.0,-0.99687,0.0,0.3772]
[1776759333077,51.49,76177.05,0.0,-0.99688,0.0,0.37587]
[1776759335091,51.49,76180.79,0.0,-0.99686,0.0,0.37778]
[1776759335961,51.49,76180.79,0.0,-0.99686,0.0,0.37778]
[1776759336203,51.49,76180.79,0.0,-0.99686,0.0,0.37778]
[1776759336213,51.49,76183.66,0.0,-0.99685,0.0,0.37924]
[1776759337518,51.49,76184.91,0.0,-0.99684,0.0,0.37989]
[1776759337692,51.49,76184.91,0.0,-0.99684,0.0,0.37989]
[1776759338112,51.49,76185.31,0.0,-0.99684,0.0,0.38009]
[1776759342420,51.49,76184.61,0.0,-0.99684,0.0,0.37973]
[1776759342438,51.49,76184.61,0.0,-0.99684,0.0,0.37973]
[1776759347543,51.49,76187.24,0.0,-0.99683,0.0,0.38108]
[1776759347692,51.49,76187.24,0.0,-0.99683,0.0,0.38108]
[1776759348942,51.49,76188.16,0.0,-0.99683,0.0,0.38156]
[1776759349193,51.49,76188.16,0.0,-0.99683,0.0,0.38156]
[1776759349292,51.49,76188.21,0.0,-0.99683,0.0,0.38158]
[1776759354226,51.49,76190.38,0.0,-0.99682,0.0,0.3827]
[1776759355233,51.49,76200.51,0.0,-0.99677,0.0,0.38796]
[1776759356240,51.49,76206.61,0.0,-0.99674,0.0,0.39116]
[1776759357633,51.49,76206.46,0.0,-0.99674,0.0,0.39108]
[1776759357691,51.49,76206.46,0.0,-0.99674,0.0,0.39108]
[1776759361894,51.49,76208.41,0.0,-0.99673,0.0,0.39211]
[1776759361936,51.49,76208.41,0.0,-0.99673,0.0,0.39211]
[1776759362111,51.49,76208.41,0.0,-0.99673,0.0,0.39211]
[1776759362198,51.49,76208.41,0.0,-0.99673,0.0,0.39211]
[1776759362283,51.49,76208.53,0.0,-0.99673,0.0,0.39217]
[1776759365499,51.49,76209.3,0.0,-0.99673,0.0,0.39258]
[1776759365690,51.49,76209.3,0.0,-0.99673,0.0,0.39258]
[1776759370345,51.49,76211.49,0.0,-0.99672,0.0,0.39373]
[1776759371352,51.49,76209.29,0.0,-0.99673,0.0,0.39257]
[1776759371907,51.49,76209.29,0.0,-0.99673,0.0,0.39257]
[1776759371936,51.49,76209.29,0.0,-0.99673,0.0,0.39257]
[1776759372360,51.49,76204.91,0.0,-0.99675,0.0,0.39027]
[1776759373964,51.49,76203.32,0.0,-0.99676,0.0,0.38943]
[1776759374189,51.49,76203.32,0.0,-0.99676,0.0,0.38943]
[1776759374374,51.49,76203.23,0.0,-0.99676,0.0,0.38939]
[1776759381422,51.49,76203.47,0.0,-0.99675,0.0,0.38951]
[1776759381858,51.49,76203.47,0.0,-0.99675,0.0,0.38951]
[1776759381936,51.49,76203.47,0.0,-0.99675,0.0,0.38951]
[1776759387465,51.49,76204.14,0.0,-0.99675,0.0,0.38986]
[1776759388472,51.49,76208.03,0.0,-0.99673,0.0,0.39191]
[1776759388751,51.49,76208.03,0.0,-0.99673,0.0,0.39191]
[1776759388941,51.49,76208.03,0.0,-0.99673,0.0,0.39191]
[1776759389479,51.49,76210.3,0.0,-0.99672,0.0,0.39311]
[1776759389592,51.49,76210.3,0.0,-0.99672,0.0,0.39311]
[1776759389693,51.49,76210.3,0.0,-0.99672,0.0,0.39311]
[1776759390486,51.49,76210.19,0.0,-0.99672,0.0,0.39305]
[1776759391493,51.49,76210.26,0.0,-0.99673,0.0,0.39192]
[1776759395581,51.49,76210.23,0.0,-0.99673,0.0,0.3919]
[1776759395691,51.49,76210.23,0.0,-0.99673,0.0,0.3919]
[1776759401570,51.49,76209.26,0.0,-0.99674,0.0,0.39139]
[1776759402577,51.49,76202.53,0.0,-0.99677,0.0,0.38786]
[1776759403637,51.49,76202.53,0.0,-0.99677,0.0,0.38786]
[1776759403692,51.49,76202.53,0.0,-0.99677,0.0,0.38786]
[1776759403738,51.49,76204.04,0.0,-0.99676,0.0,0.38865]
[1776759405317,51.49,76204.04,0.0,-0.99676,0.0,0.38865]
[1776759405436,51.49,76204.04,0.0,-0.99676,0.0,0.38865]
[1776759405372,51.49,76207.44,0.0,-0.99675,0.0,0.39043]
[1776759409625,51.49,76204.99,0.0,-0.99676,0.0,0.38915]
[1776759412080,51.49,76204.61,0.0,-0.99676,0.0,0.38895]
[1776759412192,51.49,76204.61,0.0,-0.99676,0.0,0.38895]
[1776759417682,51.49,76202.91,0.0,-0.99677,0.0,0.38806]
[1776759421710,51.49,76200.73,0.0,-0.99678,0.0,0.38692]
[1776759423422,51.49,76200.73,0.0,-0.99678,0.0,0.38692]
[1776759423434,51.49,76200.73,0.0,-0.99678,0.0,0.38692]
[1776759424662,51.49,76199.96,0.0,-0.99678,0.0,0.38652]
[1776759424688,51.49,76199.96,0.0,-0.99678,0.0,0.38652]
[1776759424788,51.49,76199.96,0.0,-0.99678,0.0,0.38652]
[1776759430560,51.49,76198.3,0.0,-0.99679,0.0,0.38566]
[1776759430693,51.49,76198.3,0.0,-0.99679,0.0,0.38566]
[1776759430773,51.49,76200.93,0.0,-0.99678,0.0,0.38703]
[1776759433794,51.49,76203.81,0.0,-0.99676,0.0,0.38853]
[1776759435808,51.49,76206.61,0.0,-0.99675,0.0,0.39]
[1776759436791,51.49,76206.61,0.0,-0.99675,0.0,0.39]
[1776759436936,51.49,76206.61,0.0,-0.99675,0.0,0.39]
[1776759437822,51.49,76213.74,0.0,-0.99671,0.0,0.39376]
[1776759438829,51.49,76217.28,0.0,-0.9967,0.0,0.39563]
[1776759439984,51.49,76217.28,0.0,-0.9967,0.0,0.39563]
[1776759440194,51.49,76217.28,0.0,-0.9967,0.0,0.39563]
[1776759440843,51.49,76221.36,0.0,-0.99668,0.0,0.39781]
[1776759441850,51.49,76225.66,0.0,-0.99666,0.0,0.40011]
[1776759444172,51.49,76226.35,0.0,-0.99665,0.0,0.40048]
[1776759444194,51.49,76226.35,0.0,-0.99665,0.0,0.40048]
[1776759445080,51.49,76227.44,0.0,-0.99665,0.0,0.40106]
[1776759445195,51.49,76227.44,0.0,-0.99665,0.0,0.40106]
[1776759445281,51.49,76228.31,0.0,-0.99664,0.0,0.40153]
[1776759446885,51.49,76224.04,0.0,-0.99666,0.0,0.39924]
[1776759447892,51.49,76221.82,0.0,-0.99668,0.0,0.39805]
[1776759450191,51.49,76221.62,0.0,-0.99668,0.0,0.39794]
[1776759450444,51.49,76221.62,0.0,-0.99668,0.0,0.39794]
[1776759455879,51.49,76222.23,0.0,-0.99668,0.0,0.39709]
[1776759455937,51.49,76222.23,0.0,-0.99668,0.0,0.39709]
[1776759456542,51.49,76222.23,0.0,-0.99668,0.0,0.39709]
[1776759456690,51.49,76222.44,0.0,-0.99668,0.0,0.3972]
[1776759456954,51.49,76223.16,0.0,-0.99668,0.0,0.39759]
[1776759461990,51.49,76224.87,0.0,-0.99667,0.0,0.3985]
[1776759462997,51.49,76226.91,0.0,-0.99666,0.0,0.39959]
[1776759463629,51.49,76226.91,0.0,-0.99666,0.0,0.39959]
[1776759463689,51.49,76226.91,0.0,-0.99666,0.0,0.39959]
[1776759464009,51.49,76228.91,0.0,-0.99665,0.0,0.40067]
[1776759469039,51.49,76229.12,0.0,-0.99665,0.0,0.40078]
[1776759471053,51.49,76226.4,0.0,-0.99666,0.0,0.39932]
[1776759472431,51.49,76226.4,0.0,-0.99666,0.0,0.39932]
[1776759472688,51.49,76224.92,0.0,-0.99667,0.0,0.39853]
[1776759474014,51.49,76224.88,0.0,-0.99667,0.0,0.39851]
[1776759474197,51.49,76224.88,0.0,-0.99667,0.0,0.39851]
[1776759474294,51.49,76224.95,0.0,-0.99667,0.0,0.39854]
[1776759480117,51.49,76224.52,0.0,-0.99667,0.0,0.39831]
[1776759484754,51.49,76224.92,0.0,-0.99667,0.0,0.39853]
[1776759484940,51.49,76224.92,0.0,-0.99667,0.0,0.39853]
[1776759487170,51.49,76230.31,0.0,-0.99664,0.0,0.40142]
[1776759490206,51.49,76229.78,0.0,-0.99665,0.0,0.40113]
[1776759490441,51.49,76229.78,0.0,-0.99665,0.0,0.40113]
[1776759490537,51.49,76227.05,0.0,-0.99666,0.0,0.39967]
[1776759490738,51.49,76227.05,0.0,-0.99666,0.0,0.39967]
[1776759490939,51.49,76227.05,0.0,-0.99666,0.0,0.39967]
[1776759491194,51.49,76226.88,0.0,-0.99666,0.0,0.39958]
[1776759496230,51.49,76226.73,0.0,-0.99666,0.0,0.3995]
[1776759499182,51.49,76226.61,0.0,-0.99666,0.0,0.39943]
[1776759499441,51.49,76226.61,0.0,-0.99666,0.0,0.39943]
[1776759502270,51.49,76224.17,0.0,-0.99667,0.0,0.39813]
[1776759503468,51.49,76224.17,0.0,-0.99667,0.0,0.39813]
[1776759503692,51.49,76222.62,0.0,-0.99668,0.0,0.3973]
[1776759505131,51.49,76222.47,0.0,-0.99668,0.0,0.39722]
[1776759505189,51.49,76222.47,0.0,-0.99668,0.0,0.39722]
[1776759505292,51.49,76225.36,0.0,-0.99667,0.0,0.39876]
[1776759510328,51.49,76224.24,0.0,-0.99667,0.0,0.39816]
[1776759514356,51.49,76219.89,0.0,-0.9967,0.0,0.39467]
[1776759515807,51.49,76219.89,0.0,-0.9967,0.0,0.39467]
[1776759515937,51.49,76219.89,0.0,-0.9967,0.0,0.39467]
[1776759523419,51.49,76219.17,0.0,-0.99671,0.0,0.39429]
[1776759528440,51.49,76218.96,0.0,-0.99671,0.0,0.39418]
[1776759528693,51.49,76219.0,0.0,-0.99671,0.0,0.3942]
[1776759529282,51.49,76219.0,0.0,-0.99671,0.0,0.3942]
[1776759529441,51.49,76219.0,0.0,-0.99671,0.0,0.3942]
[1776759529485,51.49,76219.0,0.0,-0.99671,0.0,0.3942]
[1776759538524,51.49,76219.0,0.0,-0.99671,0.0,0.3942]
[1776759543003,51.49,76219.0,0.0,-0.99671,0.0,0.3942]
[1776759543192,51.49,76219.0,0.0,-0.99671,0.0,0.3942]
[1776759545572,51.49,76216.15,0.0,-0.99672,0.0,0.39269]
[1776759546580,51.49,76213.38,0.0,-0.99674,0.0,0.39123]
[1776759547617,51.49,76213.38,0.0,-0.99674,0.0,0.39123]
[1776759547691,51.49,76214.01,0.0,-0.99673,0.0,0.39156]
[1776759548596,51.49,76224.07,0.0,-0.99668,0.0,0.39689]
[1776759549603,51.49,76227.34,0.0,-0.99667,0.0,0.39864]
[1776759549774,51.49,76227.34,0.0,-0.99667,0.0,0.39864]
[1776759549940,51.49,76227.34,0.0,-0.99667,0.0,0.39864]
[1776759550610,51.49,76227.39,0.0,-0.99667,0.0,0.39867]
[1776759552724,51.49,76227.14,0.0,-0.99667,0.0,0.39853]
[1776759552938,51.49,76227.14,0.0,-0.99667,0.0,0.39853]
[1776759558666,51.49,76228.18,0.0,-0.99666,0.0,0.39909]
[1776759563701,51.49,76226.48,0.0,-0.99667,0.0,0.39818]
[1776759565295,51.49,76226.48,0.0,-0.99667,0.0,0.39818]
[1776759565438,51.49,76226.48,0.0,-0.99667,0.0,0.39818]
[1776759566454,51.49,76226.48,0.0,-0.99667,0.0,0.39818]
[1776759566690,51.49,76226.48,0.0,-0.99667,0.0,0.39818]
[1776759566482,51.49,76225.82,0.0,-0.99667,0.0,0.39783]
[1776759569743,51.49,76223.8,0.0,-0.99668,0.0,0.39675]
[1776759572764,51.49,76224.58,0.0,-0.99669,0.0,0.39599]
[1776759577478,51.49,76225.06,0.0,-0.99669,0.0,0.39624]
[1776759577693,51.49,76225.06,0.0,-0.99669,0.0,0.39624]
[1776759577703,51.49,76228.16,0.0,-0.99667,0.0,0.3979]
[1776759580593,51.49,76229.37,0.0,-0.99667,0.0,0.39854]
[1776759580672,51.49,76233.24,0.0,-0.99665,0.0,0.40062]
[1776759581536,51.49,76233.24,0.0,-0.99665,0.0,0.40062]
[1776759581694,51.49,76233.24,0.0,-0.99665,0.0,0.40062]
[1776759581538,51.49,76237.49,0.0,-0.99663,0.0,0.40291]
[1776759583841,51.49,76239.58,0.0,-0.99662,0.0,0.40404]
[1776759588876,51.49,76239.9,0.0,-0.99661,0.0,0.40421]
[1776759594918,51.49,76240.83,0.0,-0.99661,1e-05,0.40472]
[1776759598715,51.49,76240.79,0.0,-0.99661,1e-05,0.4047]
[1776759601476,51.49,76240.96,0.0,-0.99661,1e-05,0.40479]
[1776759610025,51.49,76240.79,0.0,-0.99661,1e-05,0.4047]
[1776759612652,51.49,76242.31,0.0,-0.9966,1e-05,0.40552]
[1776759612692,51.49,76242.31,0.0,-0.9966,1e-05,0.40552]
[1776759612757,51.49,76242.39,0.0,-0.9966,1e-05,0.40556]
[1776759612935,51.49,76242.39,0.0,-0.9966,1e-05,0.40556]
[1776759613036,51.49,76242.39,0.0,-0.9966,1e-05,0.40556]
[1776759618081,51.49,76251.66,0.0,-0.99656,1e-05,0.41063]
[1776759619088,51.49,76264.27,0.0,-0.99649,1e-05,0.4176]
[1776759620094,51.49,76265.26,0.0,-0.99649,1e-05,0.41815]
[1776759624564,51.49,76265.55,0.0,-0.99648,1e-05,0.41831]
[1776759624692,51.49,76265.55,0.0,-0.99648,1e-05,0.41831]
[1776759624709,51.49,76265.59,0.0,-0.99648,1e-05,0.41834]
[1776759624793,51.49,76265.59,0.0,-0.99648,1e-05,0.41834]
[1776759624938,51.49,76265.59,0.0,-0.99648,1e-05,0.41834]
[1776759626141,51.49,76269.76,0.0,-0.99646,1e-05,0.42067]
[1776759627148,51.49,76273.07,0.0,-0.99645,1e-05,0.42253]
[1776759629166,51.49,76277.16,0.0,-0.99642,1e-05,0.42483]
[1776759630173,51.49,76280.4,0.0,-0.99641,1e-05,0.42667]
[1776759631180,51.49,76281.14,0.0,-0.99641,1e-05,0.42584]
[1776759633161,51.49,76281.28,0.0,-0.99641,1e-05,0.42592]
[1776759633187,51.49,76281.28,0.0,-0.99641,1e-05,0.42592]
[1776759633267,51.49,76281.28,0.0,-0.99641,1e-05,0.42592]
[1776759633434,51.49,76281.28,0.0,-0.99641,1e-05,0.42592]
[1776759633535,51.49,76281.17,0.0,-0.99641,1e-05,0.42586]
[1776759640243,51.49,76280.74,0.0,-0.99642,1e-05,0.42562]
[1776759641250,51.49,76276.65,0.0,-0.99644,1e-05,0.4233]
[1776759646285,51.49,76279.53,0.0,-0.99642,1e-05,0.42493]
[1776759648291,51.49,76280.59,0.0,-0.99642,1e-05,0.42553]
[1776759648440,51.49,76280.59,0.0,-0.99642,1e-05,0.42553]
[1776759648569,51.49,76280.59,0.0,-0.99642,1e-05,0.42553]
[1776759648689,51.49,76280.59,0.0,-0.99642,1e-05,0.42553]
[1776759648633,51.49,76281.26,0.0,-0.99641,1e-05,0.42591]
[1776759650313,51.49,76286.41,0.0,-0.99639,1e-05,0.42884]
[1776759651320,51.49,76291.38,0.0,-0.99636,1e-05,0.43168]
[1776759653334,51.49,76296.94,0.0,-0.99633,1e-05,0.43488]
[1776759657362,51.49,76301.85,0.0,-0.9963,1e-05,0.43772]
[1776759658369,51.49,76305.0,0.0,-0.99629,1e-05,0.43955]
[1776759659376,51.49,76338.61,0.0,-0.9961,1e-05,0.45949]
[1776759659935,51.49,76338.61,0.0,-0.9961,1e-05,0.45949]
[1776759660383,51.49,76366.92,0.0,-0.99594,1e-05,0.47687]
[1776759661390,51.49,76357.58,0.0,-0.99599,1e-05,0.47108]
[1776759662541,51.49,76357.58,0.0,-0.99599,1e-05,0.47108]
[1776759662640,51.49,76357.55,0.0,-0.99599,1e-05,0.47106]
[1776759663407,51.49,76347.98,0.0,-0.99605,1e-05,0.46518]
[1776759664414,51.49,76341.86,0.0,-0.99608,1e-05,0.46145]
[1776759668442,51.49,76333.65,0.0,-0.99613,1e-05,0.4565]
[1776759669449,51.49,76329.1,0.0,-0.99615,1e-05,0.45377]
[1776759674484,51.49,76328.53,0.0,-0.99616,1e-05,0.45343]
[1776759675957,51.49,76328.53,0.0,-0.99616,1e-05,0.45343]
[1776759675494,51.49,76343.43,0.0,-0.99607,1e-05,0.46241]
[1776759676502,51.49,76374.87,0.0,-0.99589,1e-05,0.48186]
[1776759677509,51.49,76395.64,0.0,-0.99576,1e-05,0.49508]
[1776759678516,51.49,76400.66,0.0,-0.99573,1e-05,0.49833]
[1776759679672,51.49,76400.66,0.0,-0.99573,1e-05,0.49833]
[1776759680530,51.49,76395.5,0.0,-0.99576,1e-05,0.49499]
[1776759682544,51.49,76393.74,0.0,-0.99577,1e-05,0.49386]
[1776759685565,51.49,76391.14,0.0,-0.99579,1e-05,0.49219]
[1776759686571,51.49,76388.83,0.0,-0.9958,1e-05,0.49071]
[1776759689593,51.49,76386.75,0.0,-0.99582,1e-05,0.48938]
[1776759692614,51.49,76387.07,0.0,-0.99583,1e-05,0.48821]
[1776759696221,51.49,76385.89,0.0,-0.99583,1e-05,0.48745]
[1776759696341,51.49,76385.89,0.0,-0.99583,1e-05,0.48745]
[1776759696440,51.49,76385.89,0.0,-0.99583,1e-05,0.48745]
[1776759696642,51.49,76386.0,0.0,-0.99583,1e-05,0.48752]
[1776759701677,51.49,76385.5,0.0,-0.99584,1e-05,0.48721]
[1776759706713,51.49,76386.7,0.0,-0.99583,1e-05,0.48797]
[1776759707768,51.49,76386.7,0.0,-0.99583,1e-05,0.48797]
[1776759707829,51.49,76386.7,0.0,-0.99583,1e-05,0.48797]
[1776759707789,51.49,76386.77,0.0,-0.99583,1e-05,0.48801]
[1776759707941,51.49,76386.77,0.0,-0.99583,1e-05,0.48801]
[1776759710743,51.49,76381.09,0.0,-0.99586,1e-05,0.48441]
[1776759711748,51.49,76378.8,0.0,-0.99588,1e-05,0.48296]
[1776759712755,51.49,76373.03,0.0,-0.99591,1e-05,0.47934]
[1776759713763,51.49,76370.6,0.0,-0.99593,1e-05,0.47781]
[1776759714145,51.49,76370.6,0.0,-0.99593,1e-05,0.47781]
[1776759714191,51.49,76370.6,0.0,-0.99593,1e-05,0.47781]
[1776759714258,51.49,76370.6,0.0,-0.99593,1e-05,0.47781]
[1776759714441,51.49,76370.6,0.0,-0.99593,1e-05,0.47781]
[1776759714770,51.49,76370.49,0.0,-0.99593,1e-05,0.47775]
[1776759718462,51.49,76369.1,0.0,-0.99593,1e-05,0.47688]
[1776759718691,51.49,76369.1,0.0,-0.99593,1e-05,0.47688]
[1776759718798,51.49,76367.18,0.0,-0.99595,1e-05,0.47568]
[1776759720812,51.49,76365.19,0.0,-0.99596,1e-05,0.47444]
[1776759722826,51.49,76360.54,0.0,-0.99598,1e-05,0.47156]
[1776759725063,51.49,76362.05,0.0,-0.99598,1e-05,0.47249]
[1776759725139,51.49,76362.05,0.0,-0.99598,1e-05,0.47249]
[1776759725191,51.49,76362.05,0.0,-0.99598,1e-05,0.47249]
[1776759725847,51.49,76362.39,0.0,-0.99597,1e-05,0.4727]
[1776759728870,51.49,76360.3,0.0,-0.99599,1e-05,0.47141]
[1776759729672,51.49,76360.3,0.0,-0.99599,1e-05,0.47141]
[1776759729695,51.49,76360.3,0.0,-0.99599,1e-05,0.47141]
[1776759729775,51.49,76360.3,0.0,-0.99599,1e-05,0.47141]
[1776759729876,51.49,76360.0,0.0,-0.99599,1e-05,0.47123]
[1776759729940,51.49,76360.0,0.0,-0.99599,1e-05,0.47123]
[1776759734769,51.49,76359.72,0.0,-0.99599,1e-05,0.47105]
[1776759734871,51.49,76359.09,0.0,-0.99599,1e-05,0.47066]
[1776759734933,51.49,76359.09,0.0,-0.99599,1e-05,0.47066]
[1776759734943,51.49,76359.09,0.0,-0.99599,1e-05,0.47066]
[1776759735191,51.49,76359.09,0.0,-0.99599,1e-05,0.47066]
[1776759740953,51.49,76358.44,0.0,-0.996,1e-05,0.47026]
[1776759743485,51.49,76358.44,0.0,-0.996,1e-05,0.47026]
[1776759743578,51.49,76358.44,0.0,-0.996,1e-05,0.47026]
[1776759743696,51.49,76358.44,0.0,-0.996,1e-05,0.47026]
[1776759743746,51.49,76358.19,0.0,-0.996,1e-05,0.47011]
[1776759743974,51.49,76348.22,0.0,-0.99606,1e-05,0.464]
[1776759744981,51.49,76344.33,0.0,-0.99608,1e-05,0.46163]
[1776759745988,51.49,76339.17,0.0,-0.99611,1e-05,0.45851]
[1776759746995,51.49,76337.26,0.0,-0.99612,1e-05,0.45735]
[1776759748140,51.49,76337.26,0.0,-0.99612,1e-05,0.45735]
[1776759748196,51.49,76337.26,0.0,-0.99612,1e-05,0.45735]
[1776759748280,51.49,76337.26,0.0,-0.99612,1e-05,0.45735]
[1776759748435,51.49,76337.26,0.0,-0.99612,1e-05,0.45735]
[1776759748485,51.49,76331.97,0.0,-0.99615,1e-05,0.45418]
[1776759750016,51.49,76339.46,0.0,-0.99611,1e-05,0.45868]
[1776759752294,51.49,76339.07,0.0,-0.99612,1e-05,0.45713]
[1776759752435,51.49,76339.07,0.0,-0.99612,1e-05,0.45713]
[1776759753037,51.49,76342.82,0.0,-0.9961,1e-05,0.45939]
[1776759754447,51.49,76342.82,0.0,-0.9961,1e-05,0.45939]
[1776759754614,51.49,76342.82,0.0,-0.9961,1e-05,0.45939]
[1776759754713,51.49,76342.82,0.0,-0.9961,1e-05,0.45939]
[1776759754717,51.49,76351.2,0.0,-0.99605,1e-05,0.46448]
[1776759755068,51.49,76366.73,0.0,-0.99596,1e-05,0.47405]
[1776759756059,51.49,76375.77,0.0,-0.99591,1e-05,0.47969]
[1776759757066,51.49,76376.43,0.0,-0.9959,1e-05,0.4801]
[1776759759479,51.49,76376.47,0.0,-0.9959,1e-05,0.48013]
[1776759759692,51.49,76376.47,0.0,-0.9959,1e-05,0.48013]
[1776759759792,51.49,76376.47,0.0,-0.9959,1e-05,0.48013]
[1776759760864,51.49,76376.47,0.0,-0.9959,1e-05,0.48013]
[1776759760935,51.49,76377.12,0.0,-0.9959,1e-05,0.48054]
[1776759764115,51.49,76374.77,0.0,-0.99591,1e-05,0.47906]
[1776759765624,51.49,76374.77,0.0,-0.99591,1e-05,0.47906]
[1776759765687,51.49,76374.77,0.0,-0.99591,1e-05,0.47906]
[1776759765715,51.49,76374.77,0.0,-0.99591,1e-05,0.47906]
[1776759765768,51.49,76367.92,0.0,-0.99595,1e-05,0.47479]
[1776759765945,51.49,76367.92,0.0,-0.99595,1e-05,0.47479]
[1776759766130,51.49,76365.71,0.0,-0.99597,1e-05,0.47341]
[1776759771806,51.49,76365.45,0.0,-0.99597,1e-05,0.47325]
[1776759771907,51.49,76365.0,0.0,-0.99597,1e-05,0.47297]
[1776759771935,51.49,76365.0,0.0,-0.99597,1e-05,0.47297]
[1776759772135,51.49,76365.0,0.0,-0.99597,1e-05,0.47297]
[1776759772198,51.49,76365.0,0.0,-0.99597,1e-05,0.47297]
[1776759772237,51.49,76365.0,0.0,-0.99597,1e-05,0.47297]
[1776759779137,51.49,76364.66,0.0,-0.99597,1e-05,0.47276]
[1776759779191,51.49,76364.66,0.0,-0.99597,1e-05,0.47276]
[1776759780617,51.49,76364.63,0.0,-0.99597,1e-05,0.47274]
[1776759780688,51.49,76364.63,0.0,-0.99597,1e-05,0.47274]
[1776759780716,51.49,76364.59,0.0,-0.99597,1e-05,0.47272]
[1776759781234,51.49,76366.6,0.0,-0.99596,1e-05,0.47397]
[1776759784159,51.49,76367.6,0.0,-0.99595,1e-05,0.47459]
[1776759784201,51.49,76367.6,0.0,-0.99595,1e-05,0.47459]
[1776759791881,51.49,76365.53,0.0,-0.99597,1e-05,0.4733]
[1776759791937,51.49,76365.53,0.0,-0.99597,1e-05,0.4733]
[1776759792003,51.49,76365.54,0.0,-0.99597,1e-05,0.47331]
[1776759792190,51.49,76365.54,0.0,-0.99597,1e-05,0.47331]
[1776759792330,51.49,76365.16,0.0,-0.99597,1e-05,0.47307]
[1776759797365,51.49,76363.82,0.0,-0.99598,1e-05,0.47224]
[1776759801397,51.49,76355.76,0.0,-0.99602,1e-05,0.46727]
[1776759802402,51.49,76348.26,0.0,-0.99607,1e-05,0.46269]
[1776759803479,51.49,76348.26,0.0,-0.99607,1e-05,0.46269]
[1776759803694,51.49,76348.26,0.0,-0.99607,1e-05,0.46269]
[1776759803859,51.49,76348.26,0.0,-0.99607,1e-05,0.46269]
[1776759803936,51.49,76348.26,0.0,-0.99607,1e-05,0.46269]
[1776759803914,51.49,76344.81,0.0,-0.99609,1e-05,0.4606]
[1776759806432,51.49,76347.68,0.0,-0.99607,1e-05,0.46234]
[1776759807707,51.49,76347.68,0.0,-0.99607,1e-05,0.46234]
[1776759807936,51.49,76347.68,0.0,-0.99607,1e-05,0.46234]
[1776759807801,51.49,76353.35,0.0,-0.99604,1e-05,0.4658]
[1776759808394,51.49,76353.35,0.0,-0.99604,1e-05,0.4658]
[1776759808439,51.49,76353.35,0.0,-0.99604,1e-05,0.4658]
[1776759808446,51.49,76356.04,0.0,-0.99602,1e-05,0.46745]
[1776759814488,51.49,76360.18,0.0,-0.99601,1e-05,0.46865]
[1776759815979,51.49,76360.18,0.0,-0.99601,1e-05,0.46865]
[1776759815495,51.49,76369.84,0.0,-0.99595,1e-05,0.47463]
[1776759816189,51.49,76369.84,0.0,-0.99595,1e-05,0.47463]
[1776759816246,51.49,76369.84,0.0,-0.99595,1e-05,0.47463]
[1776759816438,51.49,76369.84,0.0,-0.99595,1e-05,0.47463]
[1776759816501,51.49,76370.2,0.0,-0.99595,1e-05,0.47485]
[1776759821537,51.49,76369.95,0.0,-0.99595,1e-05,0.47469]
[1776759826573,51.49,76369.83,0.0,-0.99595,1e-05,0.47462]
[1776759831408,51.49,76369.55,0.0,-0.99595,1e-05,0.47445]
[1776759831435,51.49,76369.55,0.0,-0.99595,1e-05,0.47445]
[1776759831554,51.49,76369.55,0.0,-0.99595,1e-05,0.47445]
[1776759831692,51.49,76369.55,0.0,-0.99595,1e-05,0.47445]
[1776759831780,51.49,76369.55,0.0,-0.99595,1e-05,0.47445]
[1776759837650,51.49,76371.4,0.0,-0.99594,1e-05,0.4756]
[1776759838893,51.49,76371.4,0.0,-0.99594,1e-05,0.4756]
[1776759838935,51.49,76371.4,0.0,-0.99594,1e-05,0.4756]
[1776759838919,51.49,76378.38,0.0,-0.9959,1e-05,0.47996]
[1776759839775,51.49,76378.38,0.0,-0.9959,1e-05,0.47996]
[1776759839943,51.49,76378.38,0.0,-0.9959,1e-05,0.47996]
[1776759840021,51.49,76382.9,0.0,-0.99587,1e-05,0.48281]
[1776759840671,51.49,76377.97,0.0,-0.9959,1e-05,0.47971]
[1776759841787,51.49,76377.97,0.0,-0.9959,1e-05,0.47971]
[1776759841935,51.49,76377.97,0.0,-0.9959,1e-05,0.47971]
[1776759841957,51.49,76377.97,0.0,-0.9959,1e-05,0.47971]
[1776759842003,51.49,76372.72,0.0,-0.99594,1e-05,0.47642]
[1776759842191,51.49,76372.72,0.0,-0.99594,1e-05,0.47642]
[1776759842685,51.49,76377.3,0.0,-0.99591,1e-05,0.47928]
[1776759843267,51.49,76377.3,0.0,-0.99591,1e-05,0.47928]
[1776759843441,51.49,76377.3,0.0,-0.99591,1e-05,0.47928]
[1776759843708,51.49,76383.39,0.0,-0.99587,1e-05,0.48312]
[1776759844707,51.49,76395.12,0.0,-0.9958,1e-05,0.49057]
[1776759845714,51.49,76398.0,0.0,-0.99578,1e-05,0.49242]
[1776759846720,51.49,76398.0,0.0,-0.99578,1e-05,0.49242]
[1776759846943,51.49,76398.0,0.0,-0.99578,1e-05,0.49242]
[1776759848735,51.49,76394.49,0.0,-0.99581,1e-05,0.49017]
[1776759849742,51.49,76388.98,0.0,-0.99584,1e-05,0.48666]
[1776759850967,51.49,76388.98,0.0,-0.99584,1e-05,0.48666]
[1776759851028,51.49,76388.98,0.0,-0.99584,1e-05,0.48666]
[1776759851024,51.49,76383.68,0.0,-0.99587,1e-05,0.4833]
[1776759851190,51.49,76383.68,0.0,-0.99587,1e-05,0.4833]
[1776759851756,51.49,76381.58,0.0,-0.99588,1e-05,0.48198]
[1776759855024,51.49,76381.61,0.0,-0.99588,1e-05,0.48199]
[1776759855077,51.49,76381.61,0.0,-0.99588,1e-05,0.48199]
[1776759855201,51.49,76381.61,0.0,-0.99588,1e-05,0.48199]
[1776759855783,51.49,76380.61,0.0,-0.99589,1e-05,0.48136]
[1776759858805,51.49,76378.63,0.0,-0.9959,1e-05,0.48012]
[1776759859644,51.49,76378.63,0.0,-0.9959,1e-05,0.48012]
[1776759859695,51.49,76378.63,0.0,-0.9959,1e-05,0.48012]
[1776759859951,51.49,76378.63,0.0,-0.9959,1e-05,0.48012]
[1776759860017,51.49,76377.55,0.0,-0.99591,1e-05,0.47944]
[1776759860193,51.49,76377.55,0.0,-0.99591,1e-05,0.47944]
[1776759860819,51.49,76373.21,0.0,-0.99593,1e-05,0.47673]
[1776759863840,51.49,76371.24,0.0,-0.99594,1e-05,0.4755]
[1776759866861,51.49,76365.72,0.0,-0.99598,1e-05,0.47207]
[1776759867369,51.49,76365.72,0.0,-0.99598,1e-05,0.47207]
[1776759867435,51.49,76365.72,0.0,-0.99598,1e-05,0.47207]
[1776759867516,51.49,76365.72,0.0,-0.99598,1e-05,0.47207]
[1776759867692,51.49,76365.72,0.0,-0.99598,1e-05,0.47207]
[1776759867868,51.49,76365.7,0.0,-0.99598,1e-05,0.47206]
[1776759871896,51.49,76367.74,0.0,-0.99598,1e-05,0.47197]
[1776759875463,51.49,76366.89,0.0,-0.99598,1e-05,0.47144]
[1776759875691,51.49,76366.89,0.0,-0.99598,1e-05,0.47144]
[1776759875853,51.49,76366.89,0.0,-0.99598,1e-05,0.47144]
[1776759875945,51.49,76366.89,0.0,-0.99598,1e-05,0.47144]
[1776759875953,51.49,76364.8,0.0,-0.99599,1e-05,0.47015]
[1776759879952,51.49,76367.22,0.0,-0.99598,1e-05,0.47165]
[1776759880543,51.49,76367.22,0.0,-0.99598,1e-05,0.47165]
[1776759880700,51.49,76367.22,0.0,-0.99598,1e-05,0.47165]
[1776759887001,51.49,76367.1,0.0,-0.99598,1e-05,0.47157]
[1776759887705,51.49,76367.1,0.0,-0.99598,1e-05,0.47157]
[1776759887936,51.49,76367.1,0.0,-0.99598,1e-05,0.47157]
[1776759888013,51.49,76367.13,0.0,-0.99598,1e-05,0.47159]
[1776759891739,51.49,76366.82,0.0,-0.99598,1e-05,0.4714]
[1776759891937,51.49,76366.82,0.0,-0.99598,1e-05,0.4714]
[1776759896067,51.49,76362.64,0.0,-0.99601,1e-05,0.46882]
[1776759900096,51.49,76360.67,0.0,-0.99602,1e-05,0.46761]
[1776759902053,51.49,76360.67,0.0,-0.99602,1e-05,0.46761]
[1776759901103,51.49,76362.75,0.0,-0.996,1e-05,0.46889]
[1776759902192,51.49,76362.75,0.0,-0.996,1e-05,0.46889]
[1776759902238,51.49,76362.75,0.0,-0.996,1e-05,0.46889]
[1776759902437,51.49,76362.75,0.0,-0.996,1e-05,0.46889]
[1776759902536,51.49,76363.38,0.0,-0.996,1e-05,0.46928]
[1776759908501,51.49,76364.9,0.0,-0.99599,1e-05,0.47021]
[1776759908618,51.49,76364.9,0.0,-0.99599,1e-05,0.47021]
[1776759908686,51.49,76364.9,0.0,-0.99599,1e-05,0.47021]
[1776759908714,51.49,76363.43,0.0,-0.996,1e-05,0.46931]
[1776759910603,51.49,76362.61,0.0,-0.99601,1e-05,0.4688]
[1776759910693,51.49,76362.61,0.0,-0.99601,1e-05,0.4688]
[1776759910705,51.49,76359.08,0.0,-0.99603,1e-05,0.46663]
[1776759911173,51.49,76357.04,0.0,-0.99604,1e-05,0.46538]
[1776759912976,51.49,76357.04,0.0,-0.99604,1e-05,0.46538]
[1776759913026,51.49,76357.49,0.0,-0.99604,1e-05,0.46566]
[1776759913196,51.49,76357.49,0.0,-0.99604,1e-05,0.46566]
[1776759913431,51.49,76357.49,0.0,-0.99604,1e-05,0.46566]
[1776759913694,51.49,76357.49,0.0,-0.99604,1e-05,0.46566]
[1776759913795,51.49,76361.32,0.0,-0.99601,1e-05,0.46801]
[1776759914195,51.49,76365.55,0.0,-0.99599,1e-05,0.47062]
[1776759918224,51.49,76365.49,0.0,-0.99599,1e-05,0.47058]
[1776759920012,51.49,76365.49,0.0,-0.99599,1e-05,0.47058]
[1776759920102,51.49,76365.49,0.0,-0.99599,1e-05,0.47058]
[1776759920192,51.49,76365.49,0.0,-0.99599,1e-05,0.47058]
[1776759920423,51.49,76365.49,0.0,-0.99599,1e-05,0.47058]
[1776759920435,51.49,76365.49,0.0,-0.99599,1e-05,0.47058]
[1776759920524,51.49,76362.03,0.0,-0.99601,1e-05,0.46845]
[1776759921245,51.49,76359.66,0.0,-0.99602,1e-05,0.46699]
[1776759923095,51.49,76359.66,0.0,-0.99602,1e-05,0.46699]
[1776759922252,51.49,76357.47,0.0,-0.99604,1e-05,0.46565]
[1776759923204,51.49,76357.47,0.0,-0.99604,1e-05,0.46565]
[1776759923219,51.49,76357.47,0.0,-0.99604,1e-05,0.46565]
[1776759923435,51.49,76357.47,0.0,-0.99604,1e-05,0.46565]
[1776759923513,51.49,76354.06,0.0,-0.99605,1e-05,0.46356]
[1776759924266,51.49,76350.71,0.0,-0.99607,1e-05,0.46153]
[1776759925273,51.49,76347.06,0.0,-0.99609,1e-05,0.45931]
[1776759926280,51.49,76344.71,0.0,-0.99611,1e-05,0.45789]
[1776759928918,51.49,76344.66,0.0,-0.99611,1e-05,0.45786]
[1776759928937,51.49,76344.66,0.0,-0.99611,1e-05,0.45786]
[1776759930308,51.49,76342.75,0.0,-0.99612,1e-05,0.45671]
[1776759935343,51.49,76343.56,0.0,-0.99613,1e-05,0.45588]
[1776759938077,51.49,76343.85,0.0,-0.99612,1e-05,0.45606]
[1776759938199,51.49,76343.92,0.0,-0.99612,1e-05,0.4561]
[1776759941689,51.49,76343.92,0.0,-0.99612,1e-05,0.4561]
[1776759941791,51.49,76343.92,0.0,-0.99612,1e-05,0.4561]
[1776759942646,51.49,76343.92,0.0,-0.99612,1e-05,0.4561]
[1776759942694,51.49,76343.92,0.0,-0.99612,1e-05,0.4561]
[1776759949441,51.49,76344.12,0.0,-0.99612,1e-05,0.45622]
[1776759951693,51.49,76344.12,0.0,-0.99612,1e-05,0.45622]
[1776759951936,51.49,76344.12,0.0,-0.99612,1e-05,0.45622]
[1776759952515,51.49,76343.97,0.0,-0.99612,1e-05,0.45613]
[1776759952692,51.49,76343.97,0.0,-0.99612,1e-05,0.45613]
[1776759952720,51.49,76344.08,0.0,-0.99612,1e-05,0.4562]
[1776759956403,51.49,76344.55,0.0,-0.99612,1e-05,0.45648]
[1776759959211,51.49,76343.13,0.0,-0.99613,1e-05,0.45562]
[1776759959434,51.49,76343.13,0.0,-0.99613,1e-05,0.45562]
[1776759959512,51.49,76342.86,0.0,-0.99613,1e-05,0.45546]
[1776759961526,51.49,76335.45,0.0,-0.99617,1e-05,0.45103]
[1776759962321,51.49,76335.45,0.0,-0.99617,1e-05,0.45103]
[1776759962437,51.49,76335.45,0.0,-0.99617,1e-05,0.45103]
[1776759962533,51.49,76332.23,0.0,-0.99619,1e-05,0.44911]
[1776759964872,51.49,76330.67,0.0,-0.9962,1e-05,0.44819]
[1776759964935,51.49,76330.67,0.0,-0.9962,1e-05,0.44819]
[1776759965036,51.49,76333.27,0.0,-0.99618,1e-05,0.44973]
[1776759965554,51.49,76336.11,0.0,-0.99617,1e-05,0.45142]
[1776759970589,51.49,76336.7,0.0,-0.99616,1e-05,0.45177]
[1776759976092,51.49,76336.48,0.0,-0.99617,1e-05,0.45164]
[1776759978181,51.49,76337.96,0.0,-0.99616,1e-05,0.45253]
[1776759978435,51.49,76337.96,0.0,-0.99616,1e-05,0.45253]
[1776759978645,51.49,76342.53,0.0,-0.99613,1e-05,0.45526]
[1776759979695,51.49,76342.53,0.0,-0.99613,1e-05,0.45526]
[1776759979763,51.49,76349.32,0.0,-0.99609,1e-05,0.45936]
[1776759980659,51.49,76354.56,0.0,-0.99606,1e-05,0.46254]
[1776759981675,51.49,76379.73,0.0,-0.99592,1e-05,0.47808]
[1776759982681,51.49,76390.35,0.0,-0.99585,1e-05,0.48477]
[1776759983687,51.49,76390.51,0.0,-0.99585,1e-05,0.48487]
[1776759985753,51.49,76388.09,0.0,-0.99587,1e-05,0.48334]
[1776759988681,51.49,76387.29,0.0,-0.99587,1e-05,0.48283]
[1776759988734,51.49,76387.29,0.0,-0.99587,1e-05,0.48283]
[1776759988936,51.49,76387.29,0.0,-0.99587,1e-05,0.48283]
[1776759989037,51.49,76387.19,0.0,-0.99587,1e-05,0.48277]
[1776759991750,51.49,76382.18,0.0,-0.99591,1e-05,0.47825]
[1776759992757,51.49,76379.3,0.0,-0.99593,1e-05,0.47645]
[1776759995774,51.49,76378.32,0.0,-0.99594,1e-05,0.47584]
[1776759995935,51.49,76378.32,0.0,-0.99594,1e-05,0.47584]
[1776759996421,51.49,76378.08,0.0,-0.99594,1e-05,0.47569]
[1776759996435,51.49,76378.08,0.0,-0.99594,1e-05,0.47569]
[1776759996784,51.49,76377.73,0.0,-0.99594,1e-05,0.47547]
[1776760001820,51.49,76377.47,0.0,-0.99594,1e-05,0.47531]
[1776760003370,51.49,76375.73,0.0,-0.99595,1e-05,0.47422]
[1776760003434,51.49,76375.73,0.0,-0.99595,1e-05,0.47422]
[1776760007862,51.49,76371.53,0.0,-0.99598,1e-05,0.47162]
[1776760008966,51.49,76371.53,0.0,-0.99598,1e-05,0.47162]
[1776760009030,51.49,76371.53,0.0,-0.99598,1e-05,0.47162]
[1776760009187,51.49,76371.53,0.0,-0.99598,1e-05,0.47162]
[1776760009131,51.49,76369.64,0.0,-0.99599,1e-05,0.47045]
[1776760011890,51.49,76372.3,0.0,-0.99597,1e-05,0.47209]
[1776760013090,51.49,76372.3,0.0,-0.99597,1e-05,0.47209]
[1776760013092,51.49,76372.3,0.0,-0.99597,1e-05,0.47209]
[1776760013189,51.49,76372.3,0.0,-0.99597,1e-05,0.47209]
[1776760013136,51.49,76373.48,0.0,-0.99596,1e-05,0.47282]
[1776760018939,51.49,76373.22,0.0,-0.99597,1e-05,0.47266]
[1776760022967,51.49,76370.99,0.0,-0.99598,1e-05,0.47128]
[1776760024279,51.49,76370.82,0.0,-0.99598,1e-05,0.47118]
[1776760024333,51.49,76370.82,0.0,-0.99598,1e-05,0.47118]
[1776760024435,51.49,76370.82,0.0,-0.99598,1e-05,0.47118]
[1776760024981,51.49,76369.92,0.0,-0.99599,1e-05,0.47062]
[1776760025988,51.49,76374.79,0.0,-0.99596,1e-05,0.47364]
[1776760031025,51.49,76376.06,0.0,-0.99595,1e-05,0.47443]
[1776760031890,51.49,76376.06,0.0,-0.99595,1e-05,0.47443]
[1776760031934,51.49,76376.06,0.0,-0.99595,1e-05,0.47443]
[1776760032000,51.49,76376.06,0.0,-0.99595,1e-05,0.47443]
[1776760032195,51.49,76376.06,0.0,-0.99595,1e-05,0.47443]
[1776760032031,51.49,76376.22,0.0,-0.99595,1e-05,0.47453]
[1776760037067,51.49,76376.05,0.0,-0.99595,1e-05,0.47442]
[1776760037433,51.49,76376.05,0.0,-0.99595,1e-05,0.47442]
[1776760037692,51.49,76376.05,0.0,-0.99595,1e-05,0.47442]
[1776760043109,51.49,76376.54,0.0,-0.99595,1e-05,0.47473]
[1776760047366,51.49,76376.42,0.0,-0.99595,1e-05,0.47465]
[1776760047408,51.49,76376.42,0.0,-0.99595,1e-05,0.47465]
[1776760047440,51.49,76376.42,0.0,-0.99595,1e-05,0.47465]
[1776760047540,51.49,76376.42,0.0,-0.99595,1e-05,0.47465]
[1776760050158,51.49,76374.17,0.0,-0.99596,1e-05,0.47325]
[1776760053739,51.49,76373.37,0.0,-0.99598,1e-05,0.4714]
[1776760053936,51.49,76373.37,0.0,-0.99598,1e-05,0.4714]
[1776760054185,51.49,76373.2,0.0,-0.99598,1e-05,0.4713]
[1776760059221,51.49,76371.52,0.0,-0.99599,1e-05,0.47026]
[1776760059778,51.49,76371.52,0.0,-0.99599,1e-05,0.47026]
[1776760059836,51.49,76371.52,0.0,-0.99599,1e-05,0.47026]
[1776760059942,51.49,76371.52,0.0,-0.99599,1e-05,0.47026]
[1776760060228,51.49,76371.22,0.0,-0.99599,1e-05,0.47008]
[1776760063033,51.49,76369.28,0.0,-0.996,1e-05,0.46888]
[1776760063195,51.49,76369.28,0.0,-0.996,1e-05,0.46888]
[1776760063248,51.49,76367.66,0.0,-0.99601,1e-05,0.46788]
[1776760066482,51.49,76366.7,0.0,-0.99602,1e-05,0.46729]
[1776760066543,51.49,76366.7,0.0,-0.99602,1e-05,0.46729]
[1776760066689,51.49,76366.7,0.0,-0.99602,1e-05,0.46729]
[1776760066699,51.49,76364.17,0.0,-0.99603,1e-05,0.46574]
[1776760067277,51.49,76360.69,0.0,-0.99605,1e-05,0.46361]
[1776760069976,51.49,76360.61,0.0,-0.99605,1e-05,0.46356]
[1776760070016,51.49,76360.61,0.0,-0.99605,1e-05,0.46356]
[1776760070193,51.49,76360.61,0.0,-0.99605,1e-05,0.46356]
[1776760070022,51.49,76359.77,0.0,-0.99606,1e-05,0.46305]
[1776760074693,51.49,76359.86,0.0,-0.99606,1e-05,0.4631]
[1776760074699,51.49,76359.86,0.0,-0.99606,1e-05,0.4631]
[1776760074937,51.49,76359.86,0.0,-0.99606,1e-05,0.4631]
[1776760075038,51.49,76360.4,0.0,-0.99605,1e-05,0.46343]
[1776760077824,51.49,76362.13,0.0,-0.99604,1e-05,0.46449]
[1776760077891,51.49,76362.13,0.0,-0.99604,1e-05,0.46449]
[1776760077938,51.49,76362.13,0.0,-0.99604,1e-05,0.46449]
[1776760078040,51.49,76365.7,0.0,-0.99602,1e-05,0.46668]
[1776760078354,51.49,76373.32,0.0,-0.99598,1e-05,0.47137]
[1776760079771,51.49,76373.32,0.0,-0.99598,1e-05,0.47137]
[1776760079774,51.49,76373.32,0.0,-0.99598,1e-05,0.47137]
[1776760079937,51.49,76373.32,0.0,-0.99598,1e-05,0.47137]
[1776760080018,51.49,76380.9,0.0,-0.99593,1e-05,0.47609]
[1776760080368,51.49,76383.02,0.0,-0.99592,1e-05,0.47741]
[1776760083388,51.49,76385.18,0.0,-0.99591,1e-05,0.47876]
[1776760086735,51.49,76383.77,0.0,-0.99592,1e-05,0.47788]
[1776760086786,51.49,76383.77,0.0,-0.99592,1e-05,0.47788]
[1776760086941,51.49,76383.77,0.0,-0.99592,1e-05,0.47788]
[1776760086962,51.49,76384.5,0.0,-0.99591,1e-05,0.47834]
[1776760091446,51.49,76389.01,0.0,-0.99588,1e-05,0.48117]
[1776760092453,51.49,76392.0,0.0,-0.99587,1e-05,0.48306]
[1776760093377,51.49,76392.0,0.0,-0.99587,1e-05,0.48306]
[1776760093382,51.49,76392.0,0.0,-0.99587,1e-05,0.48306]
[1776760093435,51.49,76392.0,0.0,-0.99587,1e-05,0.48306]
[1776760093460,51.49,76390.32,0.0,-0.99588,1e-05,0.482]
[1776760098495,51.49,76389.66,0.0,-0.99588,1e-05,0.48158]
[1776760102713,51.49,76391.14,0.0,-0.99587,1e-05,0.48252]
[1776760102937,51.49,76391.14,0.0,-0.99587,1e-05,0.48252]
[1776760103050,51.49,76391.14,0.0,-0.99587,1e-05,0.48252]
[1776760103193,51.49,76391.14,0.0,-0.99587,1e-05,0.48252]
[1776760103151,51.49,76392.23,0.0,-0.99587,1e-05,0.4832]
[1776760105544,51.49,76394.23,0.0,-0.99585,1e-05,0.48447]
[1776760110578,51.49,76393.34,0.0,-0.99586,1e-05,0.48391]
[1776760112593,51.49,76393.24,0.0,-0.99587,1e-05,0.48247]
[1776760114932,51.49,76393.22,0.0,-0.99587,1e-05,0.48245]
[1776760115194,51.49,76393.22,0.0,-0.99587,1e-05,0.48245]
[1776760115198,51.49,76388.12,0.0,-0.9959,1e-05,0.47924]
[1776760118949,51.49,76386.92,0.0,-0.99591,1e-05,0.47849]
[1776760118951,51.49,76386.92,0.0,-0.99591,1e-05,0.47849]
[1776760119196,51.49,76386.92,0.0,-0.99591,1e-05,0.47849]
[1776760119295,51.49,76386.18,0.0,-0.99591,1e-05,0.47802]
[1776760121015,51.49,76382.79,0.0,-0.99593,1e-05,0.4759]
[1776760121427,51.49,76382.79,0.0,-0.99593,1e-05,0.4759]
[1776760121440,51.49,76382.79,0.0,-0.99593,1e-05,0.4759]
[1776760121656,51.49,76380.54,0.0,-0.99595,1e-05,0.4745]
[1776760122663,51.49,76378.57,0.0,-0.99596,1e-05,0.47328]
[1776760124677,51.49,76380.82,0.0,-0.99594,1e-05,0.47468]
[1776760125612,51.49,76380.82,0.0,-0.99594,1e-05,0.47468]
[1776760125654,51.49,76380.82,0.0,-0.99594,1e-05,0.47468]
[1776760125692,51.49,76380.82,0.0,-0.99594,1e-05,0.47468]
[1776760125713,51.49,76384.66,0.0,-0.99592,1e-05,0.47707]
[1776760130514,51.49,76386.34,0.0,-0.99591,1e-05,0.47812]
[1776760130562,51.49,76386.34,0.0,-0.99591,1e-05,0.47812]
[1776760130689,51.49,76386.34,0.0,-0.99591,1e-05,0.47812]
[1776760130720,51.49,76391.42,0.0,-0.99588,1e-05,0.48132]
[1776760131727,51.49,76394.04,0.0,-0.99587,1e-05,0.48297]
[1776760134268,51.49,76394.68,0.0,-0.99586,1e-05,0.48338]
[1776760134270,51.49,76394.68,0.0,-0.99586,1e-05,0.48338]
[1776760134299,51.49,76394.4,0.0,-0.99586,1e-05,0.4832]
[1776760134440,51.49,76394.4,0.0,-0.99586,1e-05,0.4832]
[1776760136762,51.49,76397.89,0.0,-0.99584,1e-05,0.48541]
[1776760138275,51.49,76397.89,0.0,-0.99584,1e-05,0.48541]
[1776760138280,51.49,76397.89,0.0,-0.99584,1e-05,0.48541]
[1776760138303,51.49,76402.5,0.0,-0.99582,1e-05,0.48834]
[1776760138437,51.49,76402.5,0.0,-0.99582,1e-05,0.48834]
[1776760143811,51.49,76399.6,0.0,-0.99583,1e-05,0.4865]
[1776760146452,51.49,76400.05,0.0,-0.99583,1e-05,0.48678]
[1776760146497,51.49,76400.05,0.0,-0.99583,1e-05,0.48678]
[1776760146692,51.49,76400.05,0.0,-0.99583,1e-05,0.48678]
[1776760146832,51.49,76401.07,0.0,-0.99582,1e-05,0.48743]
[1776760149855,51.49,76398.97,0.0,-0.99584,1e-05,0.4861]
[1776760154891,51.49,76398.64,0.0,-0.99584,1e-05,0.48589]
[1776760155765,51.49,76398.64,0.0,-0.99584,1e-05,0.48589]
[1776760155880,51.49,76398.64,0.0,-0.99584,1e-05,0.48589]
[1776760155935,51.49,76398.64,0.0,-0.99584,1e-05,0.48589]
[1776760155981,51.49,76398.06,0.0,-0.99584,1e-05,0.48552]
[1776760159925,51.49,76400.47,0.0,-0.99583,1e-05,0.48705]
[1776760166977,51.49,76400.76,0.0,-0.99583,1e-05,0.48724]
[1776760167668,51.49,76400.76,0.0,-0.99583,1e-05,0.48724]
[1776760167690,51.49,76400.76,0.0,-0.99583,1e-05,0.48724]
[1776760167772,51.49,76400.76,0.0,-0.99583,1e-05,0.48724]
[1776760167937,51.49,76400.76,0.0,-0.99583,1e-05,0.48724]
[1776760167979,51.49,76400.76,0.0,-0.99583,1e-05,0.48724]
[1776760173018,51.49,76398.9,0.0,-0.99585,1e-05,0.48467]
[1776760175195,51.49,76398.86,0.0,-0.99585,1e-05,0.48464]
[1776760175280,51.49,76396.85,0.0,-0.99586,1e-05,0.48337]
[1776760175435,51.49,76396.85,0.0,-0.99586,1e-05,0.48337]
[1776760176040,51.49,76389.5,0.0,-0.9959,1e-05,0.47874]
[1776760177047,51.49,76385.49,0.0,-0.99593,1e-05,0.47623]
[1776760178274,51.49,76385.49,0.0,-0.99593,1e-05,0.47623]
[1776760178331,51.49,76385.57,0.0,-0.99593,1e-05,0.47628]
[1776760178434,51.49,76385.57,0.0,-0.99593,1e-05,0.47628]
[1776760180809,51.49,76384.39,0.0,-0.99593,1e-05,0.47554]
[1776760180939,51.49,76384.39,0.0,-0.99593,1e-05,0.47554]
[1776760181076,51.49,76382.43,0.0,-0.99595,1e-05,0.47432]
[1776760184361,51.49,76381.79,0.0,-0.99595,1e-05,0.47392]
[1776760184435,51.49,76381.72,0.0,-0.99595,1e-05,0.47388]
[1776760185104,51.49,76382.15,0.0,-0.99595,1e-05,0.47415]
[1776760188125,51.49,76385.51,0.0,-0.99593,1e-05,0.47624]
[1776760188695,51.49,76385.51,0.0,-0.99593,1e-05,0.47624]
[1776760188941,51.49,76385.51,0.0,-0.99593,1e-05,0.47624]
[1776760195174,51.49,76384.9,0.0,-0.99593,1e-05,0.47586]
[1776760195799,51.49,76384.9,0.0,-0.99593,1e-05,0.47586]
[1776760195807,51.49,76384.9,0.0,-0.99593,1e-05,0.47586]
[1776760195943,51.49,76384.9,0.0,-0.99593,1e-05,0.47586]
[1776760196181,51.49,76381.19,0.0,-0.99595,1e-05,0.47355]
[1776760199364,51.49,76379.96,0.0,-0.99596,1e-05,0.47278]
[1776760199409,51.49,76379.88,0.0,-0.99596,1e-05,0.47273]
[1776760199439,51.49,76379.88,0.0,-0.99596,1e-05,0.47273]
[1776760200209,51.49,76378.86,0.0,-0.99597,1e-05,0.4721]
[1776760203230,51.49,76374.82,0.0,-0.99599,1e-05,0.4696]
[1776760203460,51.49,76374.82,0.0,-0.99599,1e-05,0.4696]
[1776760203529,51.49,76374.82,0.0,-0.99599,1e-05,0.4696]
[1776760203702,51.49,76374.82,0.0,-0.99599,1e-05,0.4696]
[1776760204237,51.49,76373.62,0.0,-0.996,1e-05,0.46886]
[1776760206251,51.49,76375.54,0.0,-0.99599,1e-05,0.47005]
[1776760210582,51.49,76375.27,0.0,-0.99599,1e-05,0.46988]
[1776760210625,51.49,76375.27,0.0,-0.99599,1e-05,0.46988]
[1776760210701,51.49,76375.27,0.0,-0.99599,1e-05,0.46988]
[1776760211287,51.49,76375.43,0.0,-0.99599,1e-05,0.46998]
[1776760212876,51.49,76375.84,0.0,-0.99598,1e-05,0.47023]
[1776760212943,51.49,76375.84,0.0,-0.99598,1e-05,0.47023]
[1776760213302,51.49,76379.8,0.0,-0.99596,1e-05,0.47268]
[1776760214309,51.49,76386.16,0.0,-0.99592,1e-05,0.47665]
[1776760216323,51.49,76387.04,0.0,-0.99592,1e-05,0.4772]
[1776760216716,51.49,76387.04,0.0,-0.99592,1e-05,0.4772]
[1776760216934,51.49,76387.04,0.0,-0.99592,1e-05,0.4772]
[1776760221359,51.49,76384.81,0.0,-0.99593,1e-05,0.4758]
[1776760227401,51.49,76383.64,0.0,-0.99594,1e-05,0.47507]
[1776760231137,51.49,76383.3,0.0,-0.99594,1e-05,0.47486]
[1776760231193,51.49,76383.3,0.0,-0.99594,1e-05,0.47486]
[1776760231278,51.49,76383.3,0.0,-0.99594,1e-05,0.47486]
[1776760231294,51.49,76383.3,0.0,-0.99595,1e-05,0.4735]
[1776760231435,51.49,76383.3,0.0,-0.99595,1e-05,0.4735]
[1776760232436,51.49,76386.24,0.0,-0.99594,1e-05,0.47533]
[1776760237471,51.49,76387.06,0.0,-0.99593,1e-05,0.47585]
[1776760238753,51.49,76387.06,0.0,-0.99593,1e-05,0.47585]
[1776760238940,51.49,76387.06,0.0,-0.99593,1e-05,0.47585]
[1776760244519,51.49,76387.73,0.0,-0.99593,1e-05,0.47626]
[1776760248173,51.49,76387.73,0.0,-0.99593,1e-05,0.47626]
[1776760248191,51.49,76387.73,0.0,-0.99593,1e-05,0.47626]
[1776760248509,51.49,76387.74,0.0,-0.99593,1e-05,0.47627]
[1776760248689,51.49,76387.74,0.0,-0.99593,1e-05,0.47627]
[1776760248752,51.49,76387.74,0.0,-0.99593,1e-05,0.47627]
[1776760251573,51.49,76390.04,0.0,-0.99591,1e-05,0.47771]
[1776760252883,51.49,76390.04,0.0,-0.99591,1e-05,0.47771]
[1776760252941,51.49,76390.04,0.0,-0.99591,1e-05,0.47771]
[1776760258288,51.49,76390.11,0.0,-0.99591,1e-05,0.47775]
[1776760258434,51.49,76390.11,0.0,-0.99591,1e-05,0.47775]
[1776760258490,51.49,76389.97,0.0,-0.99591,1e-05,0.47767]
[1776760258691,51.49,76389.97,0.0,-0.99591,1e-05,0.47767]
[1776760258692,51.49,76386.28,0.0,-0.99593,1e-05,0.47536]
[1776760261134,51.49,76385.03,0.0,-0.99594,1e-05,0.47458]
[1776760261193,51.49,76385.03,0.0,-0.99594,1e-05,0.47458]
[1776760261235,51.49,76382.26,0.0,-0.99596,1e-05,0.47286]
[1776760261644,51.49,76377.68,0.0,-0.99599,1e-05,0.47002]
[1776760267368,51.49,76376.53,0.0,-0.99599,1e-05,0.46931]
[1776760267438,51.49,76376.53,0.0,-0.99599,1e-05,0.46931]
[1776760267454,51.49,76376.53,0.0,-0.99599,1e-05,0.46931]
[1776760267692,51.49,76376.38,0.0,-0.99599,1e-05,0.46922]
[1776760267706,51.49,76376.38,0.0,-0.99599,1e-05,0.46922]
[1776760271994,51.49,76375.68,0.0,-0.996,1e-05,0.46878]
[1776760281327,51.49,76376.89,0.0,-0.99599,1e-05,0.46953]
[1776760281436,51.49,76376.89,0.0,-0.99599,1e-05,0.46953]
[1776760281369,51.49,76376.86,0.0,-0.99599,1e-05,0.46951]
[1776760282791,51.49,76383.11,0.0,-0.99595,1e-05,0.47338]
[1776760283798,51.49,76385.46,0.0,-0.99594,1e-05,0.47485]
[1776760290270,51.49,76386.46,0.0,-0.99593,1e-05,0.47547]
[1776760291854,51.49,76388.74,0.0,-0.99593,1e-05,0.47553]
[1776760294874,51.49,76385.63,0.0,-0.99595,1e-05,0.47359]
[1776760297267,51.49,76385.04,0.0,-0.99595,1e-05,0.47323]
[1776760297437,51.49,76385.04,0.0,-0.99595,1e-05,0.47323]
[1776760297449,51.49,76384.96,0.0,-0.99595,1e-05,0.47318]
[1776760299910,51.49,76382.47,0.0,-0.99597,1e-05,0.47163]
[1776760303937,51.49,76380.63,0.0,-0.99598,1e-05,0.47049]
[1776760308972,51.49,76379.85,0.0,-0.99598,1e-05,0.47001]
[1776760314008,51.49,76379.99,0.0,-0.99598,1e-05,0.47009]
[1776760319043,51.49,76380.09,0.0,-0.99598,1e-05,0.47016]
[1776760325085,51.49,76379.04,0.0,-0.99599,1e-05,0.46951]
[1776760331127,51.49,76377.71,0.0,-0.996,1e-05,0.46869]
[1776760334148,51.49,76375.65,0.0,-0.99601,1e-05,0.46742]
[1776760336162,51.49,76373.42,0.0,-0.99602,1e-05,0.46605]
[1776760337169,51.49,76370.78,0.0,-0.99604,1e-05,0.46443]
[1776760339182,51.49,76368.72,0.0,-0.99605,1e-05,0.46317]
[1776760343210,51.49,76366.97,0.0,-0.99606,1e-05,0.4621]
[1776760348246,51.49,76366.76,0.0,-0.99606,1e-05,0.46198]
[1776760351267,51.49,76368.32,0.0,-0.99606,1e-05,0.46159]
[1776760358353,51.49,76368.5,0.0,-0.99606,1e-05,0.4617]
[1776760365402,51.49,76367.33,0.0,-0.99607,1e-05,0.46099]
[1776760368423,51.49,76362.96,0.0,-0.99609,1e-05,0.45834]
[1776760370437,51.49,76358.8,0.0,-0.99612,1e-05,0.45583]
[1776760376479,51.49,76357.95,0.0,-0.99612,1e-05,0.45531]
[1776760377486,51.49,76351.25,0.0,-0.99616,1e-05,0.4513]
[1776760379500,51.49,76349.51,0.0,-0.99617,1e-05,0.45026]
[1776760380507,51.49,76347.33,0.0,-0.99618,1e-05,0.44896]
[1776760382521,51.49,76344.81,0.0,-0.9962,1e-05,0.44746]
[1776760387556,51.49,76343.25,0.0,-0.9962,1e-05,0.44654]
[1776760390577,51.49,76348.16,0.0,-0.99618,1e-05,0.44945]
[1776760391584,51.49,76351.94,0.0,-0.99616,1e-05,0.45171]
[1776760392591,51.49,76356.57,0.0,-0.99613,1e-05,0.45448]
[1776760394605,51.49,76356.7,0.0,-0.99613,1e-05,0.45456]
[1776760396619,51.49,76354.88,0.0,-0.99614,1e-05,0.45347]
[1776760398632,51.49,76351.18,0.0,-0.99616,1e-05,0.45125]
[1776760399639,51.49,76348.09,0.0,-0.99618,1e-05,0.44941]
[1776760401653,51.49,76342.74,0.0,-0.99621,1e-05,0.44624]
[1776760402661,51.49,76340.46,0.0,-0.99622,1e-05,0.44489]
[1776760405327,51.49,76339.76,0.0,-0.99622,1e-05,0.44448]
[1776760405436,51.49,76339.76,0.0,-0.99622,1e-05,0.44448]
[1776760407696,51.49,76338.0,0.0,-0.99623,1e-05,0.44344]
[1776760409847,51.49,76337.65,0.0,-0.99623,1e-05,0.44323]
[1776760409936,51.49,76337.65,0.0,-0.99623,1e-05,0.44323]
[1776760409949,51.49,76336.17,0.0,-0.99624,1e-05,0.44236]
[1776760415669,51.49,76333.25,0.0,-0.99627,1e-05,0.43937]
[1776760416267,51.49,76326.41,0.0,-0.99631,1e-05,0.43539]
[1776760416760,51.49,76323.11,0.0,-0.99632,1e-05,0.43348]
[1776760417692,51.49,76323.11,0.0,-0.99632,1e-05,0.43348]
[1776760417767,51.49,76321.21,0.0,-0.99634,1e-05,0.43238]
[1776760419705,51.49,76319.84,0.0,-0.99634,1e-05,0.43159]
[1776760420788,51.49,76315.48,0.0,-0.99637,1e-05,0.42909]
[1776760421981,51.49,76315.48,0.0,-0.99637,1e-05,0.42909]
[1776760422035,51.49,76315.48,0.0,-0.99637,1e-05,0.42909]
[1776760422131,51.49,76314.43,0.0,-0.99637,1e-05,0.42849]
[1776760422802,51.49,76312.4,0.0,-0.99638,1e-05,0.42733]
[1776760423849,51.49,76312.4,0.0,-0.99638,1e-05,0.42733]
[1776760423939,51.49,76312.4,0.0,-0.99638,1e-05,0.42733]
[1776760424040,51.49,76310.03,0.0,-0.99639,1e-05,0.42598]
[1776760424816,51.49,76304.94,0.0,-0.99642,1e-05,0.4231]
[1776760426830,51.49,76307.26,0.0,-0.99641,1e-05,0.42441]
[1776760428844,51.49,76310.4,0.0,-0.99639,1e-05,0.42619]
[1776760429690,51.49,76310.4,0.0,-0.99639,1e-05,0.42619]
[1776760429936,51.49,76310.4,0.0,-0.99639,1e-05,0.42619]
[1776760430178,51.49,76310.4,0.0,-0.99639,1e-05,0.42619]
[1776760430194,51.49,76310.4,0.0,-0.99639,1e-05,0.42619]
[1776760430272,51.49,76313.19,0.0,-0.99638,1e-05,0.42778]
[1776760435892,51.49,76319.64,0.0,-0.99634,1e-05,0.43148]
[1776760436841,51.49,76319.64,0.0,-0.99634,1e-05,0.43148]
[1776760436938,51.49,76319.64,0.0,-0.99634,1e-05,0.43148]
[1776760437113,51.49,76319.64,0.0,-0.99634,1e-05,0.43148]
[1776760437189,51.49,76319.64,0.0,-0.99634,1e-05,0.43148]
[1776760437289,51.49,76324.21,0.0,-0.99632,1e-05,0.43411]
[1776760440927,51.49,76326.14,0.0,-0.99631,1e-05,0.43523]
[1776760447977,51.49,76329.23,0.0,-0.99629,1e-05,0.43702]
[1776760449392,51.49,76329.23,0.0,-0.99629,1e-05,0.43702]
[1776760449441,51.49,76329.23,0.0,-0.99629,1e-05,0.43702]
[1776760449541,51.49,76329.23,0.0,-0.99629,1e-05,0.43702]
[1776760449795,51.49,76329.23,0.0,-0.99629,1e-05,0.43702]
[1776760449937,51.49,76329.23,0.0,-0.99629,1e-05,0.43702]
[1776760453552,51.49,76329.59,0.0,-0.99629,1e-05,0.43723]
[1776760453011,51.49,76333.69,0.0,-0.99627,1e-05,0.43962]
[1776760453690,51.49,76333.69,0.0,-0.99627,1e-05,0.43962]
[1776760453867,51.49,76333.69,0.0,-0.99627,1e-05,0.43962]
[1776760453936,51.49,76333.69,0.0,-0.99627,1e-05,0.43962]
[1776760454019,51.49,76337.92,0.0,-0.99624,1e-05,0.4421]
[1776760455026,51.49,76342.16,0.0,-0.99622,1e-05,0.4446]
[1776760456033,51.49,76345.68,0.0,-0.9962,1e-05,0.44668]
[1776760458046,51.49,76348.91,0.0,-0.99618,1e-05,0.44859]
[1776760459499,51.49,76348.91,0.0,-0.99618,1e-05,0.44859]
[1776760459601,51.49,76353.55,0.0,-0.99616,1e-05,0.45136]
[1776760459700,51.49,76353.55,0.0,-0.99616,1e-05,0.45136]
[1776760460044,51.49,76353.55,0.0,-0.99616,1e-05,0.45136]
[1776760460189,51.49,76353.55,0.0,-0.99616,1e-05,0.45136]
[1776760460289,51.49,76354.28,0.0,-0.99615,1e-05,0.45179]
[1776760464088,51.49,76356.87,0.0,-0.99614,1e-05,0.45335]
[1776760467312,51.49,76357.03,0.0,-0.99614,1e-05,0.45344]
[1776760467435,51.49,76357.03,0.0,-0.99614,1e-05,0.45344]
[1776760467536,51.49,76357.06,0.0,-0.99614,1e-05,0.45346]
[1776760467901,51.49,76357.06,0.0,-0.99614,1e-05,0.45346]
[1776760467935,51.49,76357.06,0.0,-0.99614,1e-05,0.45346]
[1776760481207,51.49,76357.64,0.0,-0.99614,1e-05,0.45249]
[1776760481947,51.49,76357.64,0.0,-0.99614,1e-05,0.45249]
[1776760482192,51.49,76357.64,0.0,-0.99614,1e-05,0.45249]
[1776760484537,51.49,76357.22,0.0,-0.99615,1e-05,0.45224]
[1776760484638,51.49,76357.68,0.0,-0.99614,1e-05,0.45252]
[1776760484694,51.49,76357.68,0.0,-0.99614,1e-05,0.45252]
[1776760485235,51.49,76357.75,0.0,-0.99614,1e-05,0.45256]
[1776760493291,51.49,76357.6,0.0,-0.99615,1e-05,0.45247]
[1776760498649,51.49,76357.6,0.0,-0.99615,1e-05,0.45247]
[1776760498688,51.49,76357.6,0.0,-0.99615,1e-05,0.45247]
[1776760502844,51.49,76357.47,0.0,-0.99615,1e-05,0.45239]
[1776760502935,51.49,76357.47,0.0,-0.99615,1e-05,0.45239]
[1776760503307,51.49,76357.47,0.0,-0.99615,1e-05,0.45239]
[1776760503437,51.49,76357.47,0.0,-0.99615,1e-05,0.45239]
[1776760503536,51.49,76350.8,0.0,-0.99618,1e-05,0.44841]
[1776760504370,51.49,76348.21,0.0,-0.9962,1e-05,0.44687]
[1776760509404,51.49,76350.63,0.0,-0.99618,1e-05,0.44831]
[1776760510410,51.49,76349.03,0.0,-0.99619,1e-05,0.44736]
[1776760511012,51.49,76349.03,0.0,-0.99619,1e-05,0.44736]
[1776760511197,51.49,76349.03,0.0,-0.99619,1e-05,0.44736]
[1776760511438,51.49,76349.03,0.0,-0.99619,1e-05,0.44736]
[1776760511694,51.49,76349.03,0.0,-0.99619,1e-05,0.44736]
[1776760511458,51.49,76348.45,0.0,-0.9962,1e-05,0.44701]
[1776760516453,51.49,76343.73,0.0,-0.99622,1e-05,0.44422]
[1776760517663,51.49,76343.73,0.0,-0.99622,1e-05,0.44422]
[1776760517460,51.49,76338.7,0.0,-0.99625,1e-05,0.44127]
[1776760519474,51.49,76337.19,0.0,-0.99626,1e-05,0.44038]
[1776760519962,51.49,76337.19,0.0,-0.99626,1e-05,0.44038]
[1776760520328,51.49,76337.19,0.0,-0.99626,1e-05,0.44038]
[1776760520582,51.49,76337.19,0.0,-0.99626,1e-05,0.44038]
[1776760520600,51.49,76336.94,0.0,-0.99626,1e-05,0.44024]
[1776760524509,51.49,76334.67,0.0,-0.99627,1e-05,0.43891]
[1776760525646,51.49,76334.67,0.0,-0.99627,1e-05,0.43891]
[1776760525694,51.49,76334.67,0.0,-0.99627,1e-05,0.43891]
[1776760525516,51.49,76333.04,0.0,-0.99628,1e-05,0.43796]
[1776760530497,51.49,76331.68,0.0,-0.99629,1e-05,0.43717]
[1776760530694,51.49,76331.68,0.0,-0.99629,1e-05,0.43717]
[1776760536700,51.49,76330.7,0.0,-0.9963,1e-05,0.43532]
[1776760537067,51.49,76330.72,0.0,-0.9963,1e-05,0.43533]
[1776760537197,51.49,76330.72,0.0,-0.9963,1e-05,0.43533]
[1776760540439,51.49,76330.75,0.0,-0.9963,1e-05,0.43535]
[1776760540646,51.49,76330.6,0.0,-0.99631,1e-05,0.43526]
[1776760543974,51.49,76329.93,0.0,-0.99631,1e-05,0.43487]
[1776760544193,51.49,76329.93,0.0,-0.99631,1e-05,0.43487]
[1776760546688,51.49,76324.43,0.0,-0.99634,1e-05,0.4317]
[1776760546966,51.49,76324.43,0.0,-0.99634,1e-05,0.4317]
[1776760547194,51.49,76324.43,0.0,-0.99634,1e-05,0.4317]
[1776760547298,51.49,76324.43,0.0,-0.99634,1e-05,0.4317]
[1776760547437,51.49,76324.43,0.0,-0.99634,1e-05,0.4317]
[1776760547695,51.49,76321.88,0.0,-0.99635,1e-05,0.43023]
[1776760549709,51.49,76319.5,0.0,-0.99637,1e-05,0.42887]
[1776760553957,51.49,76319.23,0.0,-0.99637,1e-05,0.42871]
[1776760554189,51.49,76319.23,0.0,-0.99637,1e-05,0.42871]
[1776760559779,51.49,76317.79,0.0,-0.99637,1e-05,0.42789]
[1776760561631,51.49,76317.79,0.0,-0.99637,1e-05,0.42789]
[1776760561699,51.49,76317.79,0.0,-0.99637,1e-05,0.42789]
[1776760561662,51.49,76312.46,0.0,-0.9964,1e-05,0.42485]
[1776760561793,51.49,76309.96,0.0,-0.99642,1e-05,0.42343]
[1776760563259,51.49,76309.96,0.0,-0.99642,1e-05,0.42343]
[1776760563435,51.49,76309.96,0.0,-0.99642,1e-05,0.42343]
[1776760563522,51.49,76303.57,0.0,-0.99645,1e-05,0.41983]
[1776760563809,51.49,76294.92,0.0,-0.99649,1e-05,0.41499]
[1776760564816,51.49,76288.38,0.0,-0.99653,1e-05,0.41137]
[1776760565823,51.49,76287.08,0.0,-0.99654,1e-05,0.41065]
[1776760567171,51.49,76287.08,0.0,-0.99654,1e-05,0.41065]
[1776760567199,51.49,76287.08,0.0,-0.99654,1e-05,0.41065]
[1776760567300,51.49,76287.01,0.0,-0.99654,1e-05,0.41061]
[1776760573748,51.49,76286.18,0.0,-0.99654,1e-05,0.41015]
[1776760573935,51.49,76286.26,0.0,-0.99654,1e-05,0.4102]
[1776760574036,51.49,76286.31,0.0,-0.99654,1e-05,0.41022]
[1776760580650,51.49,76285.86,0.0,-0.99654,1e-05,0.40998]
[1776760580696,51.49,76285.86,0.0,-0.99654,1e-05,0.40998]
[1776760588983,51.49,76285.71,0.0,-0.99654,1e-05,0.40989]
[1776760593336,51.49,76285.71,0.0,-0.99654,1e-05,0.40989]
[1776760593437,51.49,76285.71,0.0,-0.99654,1e-05,0.40989]
[1776760593438,51.49,76289.23,0.0,-0.99653,1e-05,0.41061]
[1776760593862,51.49,76289.23,0.0,-0.99653,1e-05,0.41061]
[1776760593935,51.49,76289.23,0.0,-0.99653,1e-05,0.41061]
[1776760594021,51.49,76291.09,0.0,-0.99652,1e-05,0.41164]
[1776760599608,51.49,76292.18,0.0,-0.99652,1e-05,0.41224]
[1776760599695,51.49,76292.18,0.0,-0.99652,1e-05,0.41224]
[1776760600063,51.49,76296.3,0.0,-0.9965,1e-05,0.41453]
[1776760603084,51.49,76294.26,0.0,-0.99651,1e-05,0.41339]
[1776760604395,51.49,76294.26,0.0,-0.99651,1e-05,0.41339]
[1776760604437,51.49,76294.26,0.0,-0.99651,1e-05,0.41339]
[1776760604969,51.49,76294.89,0.0,-0.99651,1e-05,0.41374]
[1776760605190,51.49,76294.89,0.0,-0.99651,1e-05,0.41374]
[1776760605291,51.49,76295.32,0.0,-0.9965,1e-05,0.41398]
[1776760612147,51.49,76296.14,0.0,-0.9965,1e-05,0.41444]
[1776760616300,51.49,76296.14,0.0,-0.9965,1e-05,0.41444]
[1776760616438,51.49,76296.14,0.0,-0.9965,1e-05,0.41444]
[1776760621211,51.49,76300.97,0.0,-0.99647,1e-05,0.41713]
[1776760622217,51.49,76310.21,0.0,-0.99643,1e-05,0.42233]
[1776760623131,51.49,76310.21,0.0,-0.99643,1e-05,0.42233]
[1776760623190,51.49,76310.21,0.0,-0.99643,1e-05,0.42233]
[1776760623815,51.49,76310.21,0.0,-0.99643,1e-05,0.42233]
[1776760623224,51.49,76311.87,0.0,-0.99642,1e-05,0.42326]
[1776760623934,51.49,76311.87,0.0,-0.99642,1e-05,0.42326]
[1776760624231,51.49,76311.45,0.0,-0.99642,1e-05,0.42303]
[1776760631280,51.49,76311.96,0.0,-0.99642,1e-05,0.42332]
[1776760634112,51.49,76312.68,0.0,-0.99641,1e-05,0.42372]
[1776760634195,51.49,76312.68,0.0,-0.99641,1e-05,0.42372]
[1776760639336,51.49,76313.58,0.0,-0.99641,1e-05,0.42423]
[1776760643104,51.49,76313.71,0.0,-0.99641,1e-05,0.42431]
[1776760643194,51.49,76313.71,0.0,-0.99641,1e-05,0.42431]
[1776760643992,51.49,76315.56,0.0,-0.9964,1e-05,0.42536]
[1776760644186,51.49,76315.56,0.0,-0.9964,1e-05,0.42536]
[1776760644370,51.49,76315.97,0.0,-0.99639,1e-05,0.42559]
[1776760649406,51.49,76316.13,0.0,-0.99639,1e-05,0.42568]
[1776760650415,51.49,76320.22,0.0,-0.99637,1e-05,0.42801]
[1776760650913,51.49,76320.22,0.0,-0.99637,1e-05,0.42801]
[1776760650937,51.49,76320.22,0.0,-0.99637,1e-05,0.42801]
[1776760651423,51.49,76321.25,0.0,-0.99638,1e-05,0.42734]
[1776760656461,51.49,76323.1,0.0,-0.99637,1e-05,0.4284]
[1776760661662,51.49,76323.12,0.0,-0.99637,1e-05,0.42841]
[1776760665551,51.49,76323.36,0.0,-0.99637,1e-05,0.42855]
[1776760665695,51.49,76323.36,0.0,-0.99637,1e-05,0.42855]
[1776760666428,51.49,76321.98,0.0,-0.99637,1e-05,0.42776]
[1776760666687,51.49,76321.98,0.0,-0.99637,1e-05,0.42776]
[1776760666788,51.49,76321.22,0.0,-0.99638,1e-05,0.42732]
[1776760670559,51.49,76323.31,0.0,-0.99637,1e-05,0.42852]
[1776760672815,51.49,76323.47,0.0,-0.99637,1e-05,0.42861]
[1776760672574,51.49,76328.04,0.0,-0.99634,1e-05,0.43123]
[1776760672935,51.49,76328.04,0.0,-0.99634,1e-05,0.43123]
[1776760673581,51.49,76333.97,0.0,-0.99631,1e-05,0.43466]
[1776760675439,51.49,76334.61,0.0,-0.9963,1e-05,0.43503]
[1776760675694,51.49,76334.61,0.0,-0.9963,1e-05,0.43503]
[1776760676332,51.49,76334.77,0.0,-0.9963,1e-05,0.43512]
[1776760676439,51.49,76334.77,0.0,-0.9963,1e-05,0.43512]
[1776760676602,51.49,76334.59,0.0,-0.99631,1e-05,0.43501]
[1776760680630,51.49,76340.51,0.0,-0.99627,1e-05,0.43846]
[1776760681162,51.49,76340.51,0.0,-0.99627,1e-05,0.43846]
[1776760681191,51.49,76340.51,0.0,-0.99627,1e-05,0.43846]
[1776760686672,51.49,76340.17,0.0,-0.99627,1e-05,0.43826]
[1776760688862,51.49,76340.17,0.0,-0.99627,1e-05,0.43826]
[1776760688935,51.49,76340.17,0.0,-0.99627,1e-05,0.43826]
[1776760689693,51.49,76340.39,0.0,-0.99627,1e-05,0.43839]
[1776760690652,51.49,76340.39,0.0,-0.99627,1e-05,0.43839]
[1776760690689,51.49,76340.39,0.0,-0.99627,1e-05,0.43839]
[1776760695734,51.49,76340.42,0.0,-0.99627,1e-05,0.43841]
[1776760700770,51.49,76340.5,0.0,-0.99627,1e-05,0.43845]
[1776760702767,51.49,76341.69,0.0,-0.99627,1e-05,0.43915]
[1776760702939,51.49,76343.46,0.0,-0.99626,1e-05,0.44018]
[1776760703482,51.49,76343.46,0.0,-0.99626,1e-05,0.44018]
[1776760703694,51.49,76343.46,0.0,-0.99626,1e-05,0.44018]
[1776760703791,51.49,76343.21,0.0,-0.99626,1e-05,0.44004]
[1776760708826,51.49,76343.14,0.0,-0.99626,1e-05,0.44]
[1776760712854,51.49,76342.77,0.0,-0.99627,1e-05,0.43849]
[1776760715002,51.49,76342.77,0.0,-0.99627,1e-05,0.43849]
[1776760715189,51.49,76342.77,0.0,-0.99627,1e-05,0.43849]
[1776760720910,51.49,76341.66,0.0,-0.99628,1e-05,0.43784]
[1776760721606,51.49,76341.66,0.0,-0.99628,1e-05,0.43784]
[1776760721686,51.49,76341.66,0.0,-0.99628,1e-05,0.43784]
[1776760722046,51.49,76341.47,0.0,-0.99628,1e-05,0.43773]
[1776760722190,51.49,76341.47,0.0,-0.99628,1e-05,0.43773]
[1776760722292,51.49,76341.47,0.0,-0.99628,1e-05,0.43773]
[1776760731986,51.49,76341.94,0.0,-0.99628,1e-05,0.43801]
[1776760734660,51.49,76341.94,0.0,-0.99628,1e-05,0.43801]
[1776760734691,51.49,76341.94,0.0,-0.99628,1e-05,0.43801]
[1776760735008,51.49,76350.55,0.0,-0.99623,1e-05,0.44305]
[1776760737022,51.49,76350.58,0.0,-0.99623,1e-05,0.44307]
[1776760742676,51.49,76349.66,0.0,-0.99623,1e-05,0.44253]
[1776760742694,51.49,76349.66,0.0,-0.99623,1e-05,0.44253]
[1776760742777,51.49,76346.52,0.0,-0.99625,1e-05,0.44068]
[1776760743209,51.49,76346.52,0.0,-0.99625,1e-05,0.44068]
[1776760743435,51.49,76346.52,0.0,-0.99625,1e-05,0.44068]
[1776760743536,51.49,76345.2,0.0,-0.99626,1e-05,0.43991]
[1776760749106,51.49,76343.44,0.0,-0.99627,1e-05,0.43888]
[1776760751269,51.49,76343.83,0.0,-0.99627,1e-05,0.43911]
[1776760751438,51.49,76343.83,0.0,-0.99627,1e-05,0.43911]
[1776760759995,51.49,76343.69,0.0,-0.99627,1e-05,0.43903]
[1776760760188,51.49,76343.69,0.0,-0.99627,1e-05,0.43903]
[1776760760289,51.49,76343.69,0.0,-0.99627,1e-05,0.43903]
[1776760767232,51.49,76344.98,0.0,-0.99626,1e-05,0.43978]
[1776760770440,51.49,76344.85,0.0,-0.99626,1e-05,0.43971]
[1776760770697,51.49,76344.85,0.0,-0.99626,1e-05,0.43971]
[1776760772267,51.49,76344.74,0.0,-0.99627,1e-05,0.43835]
[1776760777305,51.49,76345.15,0.0,-0.99627,1e-05,0.43859]
[1776760777998,51.49,76345.15,0.0,-0.99627,1e-05,0.43859]
[1776760778192,51.49,76345.15,0.0,-0.99627,1e-05,0.43859]
[1776760778644,51.49,76345.15,0.0,-0.99627,1e-05,0.43859]
[1776760778687,51.49,76345.15,0.0,-0.99627,1e-05,0.43859]
[1776760778745,51.49,76340.06,0.0,-0.9963,1e-05,0.43563]
[1776760782730,51.49,76339.05,0.0,-0.9963,1e-05,0.43504]
[1776760782935,51.49,76339.05,0.0,-0.9963,1e-05,0.43504]
[1776760782979,51.49,76342.86,0.0,-0.99628,1e-05,0.43726]
[1776760787507,51.49,76343.99,0.0,-0.99628,1e-05,0.43791]
[1776760787689,51.49,76343.99,0.0,-0.99628,1e-05,0.43791]
[1776760787783,51.49,76343.99,0.0,-0.99628,1e-05,0.43791]
[1776760787941,51.49,76343.99,0.0,-0.99628,1e-05,0.43791]
[1776760787884,51.49,76346.89,0.0,-0.99626,1e-05,0.43961]
[1776760793416,51.49,76345.6,0.0,-0.99627,1e-05,0.43885]
[1776760796725,51.49,76365.38,0.0,-0.99616,1e-05,0.45054]
[1776760797445,51.49,76379.97,0.0,-0.99607,1e-05,0.45934]
[1776760798452,51.49,76379.72,0.0,-0.99607,1e-05,0.45918]
[1776760799981,51.49,76379.72,0.0,-0.99607,1e-05,0.45918]
[1776760800466,51.49,76376.62,0.0,-0.99609,1e-05,0.4573]
[1776760801740,51.49,76376.62,0.0,-0.99609,1e-05,0.4573]
[1776760805501,51.49,76366.73,0.0,-0.99615,1e-05,0.45135]
[1776760806508,51.49,76359.67,0.0,-0.99619,1e-05,0.44714]
[1776760807164,51.49,76359.67,0.0,-0.99619,1e-05,0.44714]
[1776760807188,51.49,76359.67,0.0,-0.99619,1e-05,0.44714]
[1776760807515,51.49,76359.75,0.0,-0.99619,1e-05,0.44719]
[1776760812549,51.49,76360.8,0.0,-0.99618,1e-05,0.44781]
[1776760813921,51.49,76360.8,0.0,-0.99618,1e-05,0.44781]
[1776760817418,51.49,76360.4,0.0,-0.99618,1e-05,0.44758]
[1776760817436,51.49,76360.4,0.0,-0.99618,1e-05,0.44758]
[1776760817586,51.49,76358.06,0.0,-0.9962,1e-05,0.44619]
[1776760822621,51.49,76357.95,0.0,-0.9962,1e-05,0.44612]
[1776760827656,51.49,76359.26,0.0,-0.99619,1e-05,0.4469]
[1776760829670,51.49,76367.29,0.0,-0.99615,1e-05,0.45169]
[1776760830677,51.49,76375.15,0.0,-0.9961,1e-05,0.45642]
[1776760831684,51.49,76382.69,0.0,-0.99607,1e-05,0.45965]
[1776760832692,51.49,76384.84,0.0,-0.99606,1e-05,0.46096]
[1776760837726,51.49,76386.13,0.0,-0.99605,1e-05,0.46175]
[1776760840747,51.49,76389.51,0.0,-0.99603,1e-05,0.46382]
[1776760845782,51.49,76391.57,0.0,-0.99602,1e-05,0.46508]
[1776760850818,51.49,76400.52,0.0,-0.99597,1e-05,0.47061]
[1776760852056,51.49,76400.52,0.0,-0.99597,1e-05,0.47061]
[1776760851829,51.49,76425.78,0.0,-0.99581,1e-05,0.4865]
[1776760852836,51.49,76437.34,0.0,-0.99574,1e-05,0.49393]
[1776760853843,51.49,76440.29,0.0,-0.99573,1e-05,0.49584]
[1776760855234,51.49,76440.26,0.0,-0.99573,1e-05,0.49582]
[1776760860892,51.49,76442.4,0.0,-0.99571,1e-05,0.49721]
[1776760863912,51.49,76440.0,0.0,-0.99573,1e-05,0.49565]
[1776760868948,51.49,76441.86,0.0,-0.99572,1e-05,0.49685]
[1776760871443,51.49,76441.12,0.0,-0.99572,1e-05,0.49637]
[1776760872993,51.49,76440.3,0.0,-0.99573,1e-05,0.49584]
[1776760873036,51.49,76439.43,0.0,-0.99573,1e-05,0.49528]
[1776760873189,51.49,76439.43,0.0,-0.99573,1e-05,0.49528]
[1776760873983,51.49,76435.63,0.0,-0.99575,1e-05,0.49282]
[1776760874990,51.49,76432.48,0.0,-0.99577,1e-05,0.49079]
[1776760877004,51.49,76430.42,0.0,-0.99579,1e-05,0.48947]
[1776760878060,51.49,76430.42,0.0,-0.99579,1e-05,0.48947]
[1776760879018,51.49,76433.95,0.0,-0.99576,1e-05,0.49174]
[1776760881035,51.49,76437.09,0.0,-0.99574,1e-05,0.49376]
[1776760881997,51.49,76437.09,0.0,-0.99574,1e-05,0.49376]
[1776760882041,51.49,76439.08,0.0,-0.99573,1e-05,0.49505]
[1776760883049,51.49,76441.13,0.0,-0.99572,1e-05,0.49638]
[1776760888083,51.49,76442.4,0.0,-0.99571,1e-05,0.49721]
[1776760891106,51.49,76443.77,0.0,-0.99572,1e-05,0.49668]
[1776760891192,51.49,76443.77,0.0,-0.99572,1e-05,0.49668]
[1776760891437,51.49,76443.77,0.0,-0.99572,1e-05,0.49668]
[1776760892113,51.49,76443.12,0.0,-0.99572,1e-05,0.49626]
[1776760893486,51.49,76443.12,0.0,-0.99572,1e-05,0.49626]
[1776760893693,51.49,76443.12,0.0,-0.99572,1e-05,0.49626]
[1776760895134,51.49,76446.73,0.0,-0.9957,1e-05,0.4986]
[1776760901176,51.49,76444.7,0.0,-0.99571,1e-05,0.49728]
[1776760903826,51.49,76445.81,0.0,-0.9957,1e-05,0.49801]
[1776760903935,51.49,76445.81,0.0,-0.9957,1e-05,0.49801]
[1776760904037,51.49,76445.85,0.0,-0.9957,1e-05,0.49803]
[1776760912253,51.49,76446.21,0.0,-0.9957,1e-05,0.49827]
[1776760917289,51.49,76447.23,0.0,-0.99569,1e-05,0.49893]
[1776760921317,51.49,76465.42,0.0,-0.99558,1e-05,0.51091]
[1776760922323,51.49,76476.06,0.0,-0.99551,1e-05,0.51803]
[1776760923332,51.49,76474.69,0.0,-0.99552,1e-05,0.51711]
[1776760924338,51.49,76470.61,0.0,-0.99555,1e-05,0.51438]
[1776760925345,51.49,76467.87,0.0,-0.99556,1e-05,0.51255]
[1776760926352,51.49,76465.2,0.0,-0.99558,1e-05,0.51077]
[1776760927359,51.49,76461.61,0.0,-0.9956,1e-05,0.50838]
[1776760928366,51.49,76459.05,0.0,-0.99562,1e-05,0.50669]
[1776760931680,51.49,76461.17,0.0,-0.99561,1e-05,0.50809]
[1776760934407,51.49,76463.75,0.0,-0.99559,1e-05,0.5098]
[1776760937428,51.49,76461.62,0.0,-0.9956,1e-05,0.50839]
[1776760938436,51.49,76459.45,0.0,-0.99562,1e-05,0.50695]
[1776760939988,51.49,76459.45,0.0,-0.99562,1e-05,0.50695]
[1776760940039,51.49,76459.35,0.0,-0.99562,1e-05,0.50689]
[1776760940190,51.49,76459.35,0.0,-0.99562,1e-05,0.50689]
[1776760943471,51.49,76463.09,0.0,-0.99559,1e-05,0.50936]
[1776760946252,51.49,76463.76,0.0,-0.99559,1e-05,0.50981]
[1776760946438,51.49,76463.76,0.0,-0.99559,1e-05,0.50981]
[1776760946492,51.49,76465.51,0.0,-0.99558,1e-05,0.51097]
[1776760951527,51.49,76467.8,0.0,-0.99558,1e-05,0.51105]
[1776760956562,51.49,76467.24,0.0,-0.99558,1e-05,0.51068]
[1776760961745,51.49,76466.68,0.0,-0.99558,1e-05,0.5103]
[1776760962189,51.49,76466.68,0.0,-0.99558,1e-05,0.5103]
[1776760967835,51.49,76468.44,0.0,-0.99557,1e-05,0.51148]
[1776760967936,51.49,76468.44,0.0,-0.99557,1e-05,0.51148]
[1776760968038,51.49,76467.35,0.0,-0.99558,1e-05,0.51075]
[1776760970660,51.49,76469.59,0.0,-0.99556,1e-05,0.51224]
[1776760972090,51.49,76469.59,0.0,-0.99556,1e-05,0.51224]
[1776760972153,51.49,76477.72,0.0,-0.99551,1e-05,0.51769]
[1776760972676,51.49,76483.89,0.0,-0.99547,1e-05,0.52186]
[1776760975510,51.49,76485.11,0.0,-0.99546,1e-05,0.52268]
[1776760975699,51.49,76495.77,0.0,-0.99539,1e-05,0.52996]
[1776760976705,51.49,76502.69,0.0,-0.99535,1e-05,0.53473]
[1776760977712,51.49,76502.64,0.0,-0.99535,1e-05,0.53469]
[1776760978719,51.49,76500.05,0.0,-0.99537,1e-05,0.5329]
[1776760979925,51.49,76500.05,0.0,-0.99537,1e-05,0.5329]
[1776760980006,51.49,76491.67,0.0,-0.99542,1e-05,0.52715]
[1776760980733,51.49,76483.53,0.0,-0.99547,1e-05,0.52161]
[1776760981739,51.49,76481.79,0.0,-0.99549,1e-05,0.52043]
[1776760982747,51.49,76479.72,0.0,-0.9955,1e-05,0.51904]
[1776760983440,51.49,76479.72,0.0,-0.9955,1e-05,0.51904]
[1776760983699,51.49,76479.72,0.0,-0.9955,1e-05,0.51904]
[1776760983754,51.49,76479.31,0.0,-0.9955,1e-05,0.51876]
[1776760985501,51.49,76480.45,0.0,-0.99549,1e-05,0.51953]
[1776760985707,51.49,76480.45,0.0,-0.99549,1e-05,0.51953]
[1776760989796,51.49,76486.14,0.0,-0.99546,1e-05,0.52338]
[1776760990718,51.49,76486.14,0.0,-0.99546,1e-05,0.52338]
[1776760990935,51.49,76486.14,0.0,-0.99546,1e-05,0.52338]
[1776760991037,51.49,76488.44,0.0,-0.99544,1e-05,0.52495]
[1776760991432,51.49,76488.44,0.0,-0.99544,1e-05,0.52495]
[1776760991696,51.49,76488.44,0.0,-0.99544,1e-05,0.52495]
[1776760995837,51.49,76484.69,0.0,-0.99547,1e-05,0.5224]
[1776760996638,51.49,76484.69,0.0,-0.99547,1e-05,0.5224]
[1776760996689,51.49,76484.69,0.0,-0.99547,1e-05,0.5224]
[1776760996845,51.49,76483.86,0.0,-0.99547,1e-05,0.52184]
[1776760997476,51.49,76483.86,0.0,-0.99547,1e-05,0.52184]
[1776760997694,51.49,76483.86,0.0,-0.99547,1e-05,0.52184]
[1776761002887,51.49,76484.98,0.0,-0.99547,1e-05,0.5226]
[1776761005908,51.49,76482.5,0.0,-0.99548,1e-05,0.52091]
[1776761006927,51.49,76482.5,0.0,-0.99548,1e-05,0.52091]
[1776761006937,51.49,76482.5,0.0,-0.99548,1e-05,0.52091]
[1776761006984,51.49,76481.26,0.0,-0.99549,1e-05,0.52008]
[1776761007379,51.49,76481.26,0.0,-0.99549,1e-05,0.52008]
[1776761007443,51.49,76481.26,0.0,-0.99549,1e-05,0.52008]
[1776761012957,51.49,76480.79,0.0,-0.99551,1e-05,0.51829]
[1776761016037,51.49,76482.38,0.0,-0.99549,1e-05,0.51936]
[1776761016188,51.49,76482.38,0.0,-0.99549,1e-05,0.51936]
[1776761016194,51.49,76482.18,0.0,-0.9955,1e-05,0.51923]
[1776761016467,51.49,76482.18,0.0,-0.9955,1e-05,0.51923]
[1776761016692,51.49,76482.18,0.0,-0.9955,1e-05,0.51923]
[1776761022034,51.49,76495.98,0.0,-0.99541,1e-05,0.52862]
[1776761022715,51.49,76495.98,0.0,-0.99541,1e-05,0.52862]
[1776761023041,51.49,76511.64,0.0,-0.9953,1e-05,0.53944]
[1776761024048,51.49,76520.85,0.0,-0.99524,1e-05,0.54589]
[1776761025055,51.49,76523.53,0.0,-0.99522,1e-05,0.54778]
[1776761026062,51.49,76518.93,0.0,-0.99525,1e-05,0.54454]
[1776761026399,51.49,76518.93,0.0,-0.99525,1e-05,0.54454]
[1776761028076,51.49,76511.38,0.0,-0.9953,1e-05,0.53926]
[1776761029083,51.49,76505.17,0.0,-0.99534,1e-05,0.53494]
[1776761034120,51.49,76506.91,0.0,-0.99533,1e-05,0.53615]
[1776761035036,51.49,76506.91,0.0,-0.99533,1e-05,0.53615]
[1776761035189,51.49,76506.91,0.0,-0.99533,1e-05,0.53615]
[1776761035230,51.49,76506.91,0.0,-0.99533,1e-05,0.53615]
[1776761035190,51.49,76508.01,0.0,-0.99533,1e-05,0.53691]
[1776761035436,51.49,76508.01,0.0,-0.99533,1e-05,0.53691]
[1776761042175,51.49,76506.61,0.0,-0.99534,1e-05,0.53594]
[1776761043558,51.49,76506.41,0.0,-0.99534,1e-05,0.5358]
[1776761043688,51.49,76506.41,0.0,-0.99534,1e-05,0.5358]
[1776761044189,51.49,76506.85,0.0,-0.99533,1e-05,0.53611]
[1776761045369,51.49,76508.59,0.0,-0.99532,1e-05,0.53732]
[1776761045441,51.49,76508.59,0.0,-0.99532,1e-05,0.53732]
[1776761051238,51.49,76504.73,0.0,-0.99535,1e-05,0.53464]
[1776761051736,51.49,76504.73,0.0,-0.99535,1e-05,0.53464]
[1776761051908,51.49,76504.73,0.0,-0.99535,1e-05,0.53464]
[1776761051941,51.49,76504.73,0.0,-0.99535,1e-05,0.53464]
[1776761052248,51.49,76509.1,0.0,-0.99532,1e-05,0.53767]
[1776761053251,51.49,76517.4,0.0,-0.99526,1e-05,0.54347]
[1776761054259,51.49,76522.62,0.0,-0.99523,1e-05,0.54714]
[1776761055266,51.49,76526.09,0.0,-0.9952,1e-05,0.54959]
[1776761055570,51.49,76526.09,0.0,-0.9952,1e-05,0.54959]
[1776761057280,51.49,76529.25,0.0,-0.99518,1e-05,0.55183]
[1776761059207,51.49,76528.64,0.0,-0.99519,1e-05,0.5514]
[1776761064329,51.49,76529.69,0.0,-0.99518,1e-05,0.55215]
[1776761068357,51.49,76526.91,0.0,-0.9952,1e-05,0.55017]
[1776761071662,51.49,76527.05,0.0,-0.9952,1e-05,0.55027]
[1776761071690,51.49,76527.05,0.0,-0.9952,1e-05,0.55027]
[1776761075406,51.49,76520.96,0.0,-0.99525,1e-05,0.54445]
[1776761076413,51.49,76518.96,0.0,-0.99526,1e-05,0.54304]
[1776761077420,51.49,76519.61,0.0,-0.99526,1e-05,0.5435]
[1776761079433,51.49,76517.55,0.0,-0.99527,1e-05,0.54205]
[1776761084469,51.49,76515.56,0.0,-0.99529,1e-05,0.54066]
[1776761087490,51.49,76512.03,0.0,-0.99531,1e-05,0.5382]
[1776761088496,51.49,76508.42,0.0,-0.99534,1e-05,0.53569]
[1776761090511,51.49,76505.73,0.0,-0.99535,1e-05,0.53383]
[1776761092690,51.49,76505.35,0.0,-0.99536,1e-05,0.53357]
[1776761092936,51.49,76505.35,0.0,-0.99536,1e-05,0.53357]
[1776761093037,51.49,76505.21,0.0,-0.99536,1e-05,0.53347]
[1776761093381,51.49,76505.21,0.0,-0.99536,1e-05,0.53347]
[1776761093436,51.49,76505.21,0.0,-0.99536,1e-05,0.53347]
[1776761095547,51.49,76500.1,0.0,-0.99539,1e-05,0.52995]
[1776761097561,51.49,76493.45,0.0,-0.99544,1e-05,0.5254]
[1776761098568,51.49,76486.68,0.0,-0.99548,1e-05,0.5208]
[1776761099575,51.49,76486.68,0.0,-0.99548,1e-05,0.5208]
[1776761099697,51.49,76486.68,0.0,-0.99548,1e-05,0.5208]
[1776761100129,51.49,76486.68,0.0,-0.99548,1e-05,0.5208]
[1776761100190,51.49,76486.68,0.0,-0.99548,1e-05,0.5208]
[1776761100278,51.49,76486.48,0.0,-0.99548,1e-05,0.52067]
[1776761103603,51.49,76483.93,0.0,-0.9955,1e-05,0.51894]
[1776761104648,51.49,76483.93,0.0,-0.9955,1e-05,0.51894]
[1776761104691,51.49,76483.93,0.0,-0.9955,1e-05,0.51894]
[1776761104775,51.49,76483.93,0.0,-0.9955,1e-05,0.51894]
[1776761104938,51.49,76483.93,0.0,-0.9955,1e-05,0.51894]
[1776761105000,51.49,76484.7,0.0,-0.99549,1e-05,0.51946]
[1776761110652,51.49,76484.35,0.0,-0.99549,1e-05,0.51923]
[1776761112192,51.49,76484.35,0.0,-0.99549,1e-05,0.51923]
[1776761112252,51.49,76484.64,0.0,-0.99549,1e-05,0.51942]
[1776761112446,51.49,76484.64,0.0,-0.99549,1e-05,0.51942]
[1776761112500,51.49,76484.64,0.0,-0.99549,1e-05,0.51942]
[1776761112692,51.49,76484.64,0.0,-0.99549,1e-05,0.51942]
[1776761114680,51.49,76476.73,0.0,-0.99554,1e-05,0.5141]
[1776761115686,51.49,76470.3,0.0,-0.99558,1e-05,0.50981]
[1776761116693,51.49,76465.39,0.0,-0.99562,1e-05,0.50656]
[1776761118221,51.49,76465.39,0.0,-0.99562,1e-05,0.50656]
[1776761118293,51.49,76463.35,0.0,-0.99563,1e-05,0.50521]
[1776761118436,51.49,76463.35,0.0,-0.99563,1e-05,0.50521]
[1776761118687,51.49,76463.35,0.0,-0.99563,1e-05,0.50521]
[1776761118938,51.49,76463.35,0.0,-0.99563,1e-05,0.50521]
[1776761124750,51.49,76463.06,0.0,-0.99563,1e-05,0.50502]
[1776761127513,51.49,76463.88,0.0,-0.99563,1e-05,0.50556]
[1776761131805,51.49,76457.25,0.0,-0.99568,1e-05,0.49977]
[1776761132451,51.49,76457.25,0.0,-0.99568,1e-05,0.49977]
[1776761133819,51.49,76460.65,0.0,-0.99566,1e-05,0.502]
[1776761135833,51.49,76462.89,0.0,-0.99564,1e-05,0.50347]
[1776761140868,51.49,76464.33,0.0,-0.99564,1e-05,0.50442]
[1776761141875,51.49,76466.64,0.0,-0.99562,1e-05,0.50594]
[1776761143092,51.49,76466.64,0.0,-0.99562,1e-05,0.50594]
[1776761143188,51.49,76473.19,0.0,-0.99558,1e-05,0.51029]
[1776761143889,51.49,76475.4,0.0,-0.99556,1e-05,0.51176]
[1776761144895,51.49,76481.93,0.0,-0.99552,1e-05,0.51613]
[1776761145902,51.49,76485.91,0.0,-0.9955,1e-05,0.51881]
[1776761148214,51.49,76485.65,0.0,-0.9955,1e-05,0.51864]
[1776761148308,51.49,76482.4,0.0,-0.99552,1e-05,0.51645]
[1776761149931,51.49,76484.28,0.0,-0.99551,1e-05,0.51771]
[1776761153961,51.49,76482.38,0.0,-0.99552,1e-05,0.51643]
[1776761156982,51.49,76480.35,0.0,-0.99553,1e-05,0.51507]
[1776761158810,51.49,76480.35,0.0,-0.99553,1e-05,0.51507]
[1776761158943,51.49,76480.35,0.0,-0.99553,1e-05,0.51507]
[1776761158955,51.49,76480.35,0.0,-0.99553,1e-05,0.51507]
[1776761159191,51.49,76480.35,0.0,-0.99553,1e-05,0.51507]
[1776761159290,51.49,76478.11,0.0,-0.99555,1e-05,0.51357]
[1776761161014,51.49,76476.08,0.0,-0.99556,1e-05,0.51221]
[1776761162021,51.49,76472.32,0.0,-0.99558,1e-05,0.50971]
[1776761163059,51.49,76472.32,0.0,-0.99558,1e-05,0.50971]
[1776761163210,51.49,76472.32,0.0,-0.99558,1e-05,0.50971]
[1776761163311,51.49,76469.51,0.0,-0.9956,1e-05,0.50784]
[1776761163473,51.49,76469.51,0.0,-0.9956,1e-05,0.50784]
[1776761163700,51.49,76469.51,0.0,-0.9956,1e-05,0.50784]
[1776761166410,51.49,76470.4,0.0,-0.9956,1e-05,0.50843]
[1776761166049,51.49,76473.7,0.0,-0.99558,1e-05,0.51063]
[1776761166435,51.49,76473.7,0.0,-0.99558,1e-05,0.51063]
[1776761167056,51.49,76473.3,0.0,-0.99558,1e-05,0.51036]
[1776761170028,51.49,76473.0,0.0,-0.99558,1e-05,0.51016]
[1776761170200,51.49,76473.0,0.0,-0.99558,1e-05,0.51016]
[1776761176119,51.49,76472.21,0.0,-0.99559,1e-05,0.50964]
[1776761181154,51.49,76471.87,0.0,-0.99559,1e-05,0.50941]
[1776761182971,51.49,76472.14,0.0,-0.99559,1e-05,0.50959]
[1776761183189,51.49,76472.14,0.0,-0.99559,1e-05,0.50959]
[1776761183290,51.49,76472.57,0.0,-0.99558,1e-05,0.50987]
[1776761183465,51.49,76472.57,0.0,-0.99558,1e-05,0.50987]
[1776761183701,51.49,76472.57,0.0,-0.99558,1e-05,0.50987]
[1776761190217,51.49,76471.65,0.0,-0.99559,1e-05,0.50926]
[1776761192257,51.49,76471.64,0.0,-0.9956,1e-05,0.50781]
[1776761192435,51.49,76471.64,0.0,-0.9956,1e-05,0.50781]
[1776761192294,51.49,76471.36,0.0,-0.9956,1e-05,0.50762]
[1776761193238,51.49,76471.97,0.0,-0.9956,1e-05,0.50803]
[1776761196258,51.49,76479.55,0.0,-0.99555,1e-05,0.51308]
[1776761196977,51.49,76479.55,0.0,-0.99555,1e-05,0.51308]
[1776761197192,51.49,76479.55,0.0,-0.99555,1e-05,0.51308]
[1776761197266,51.49,76485.16,0.0,-0.99551,1e-05,0.51684]
[1776761198189,51.49,76485.16,0.0,-0.99551,1e-05,0.51684]
[1776761198272,51.49,76485.11,0.0,-0.99551,1e-05,0.51681]
[1776761200287,51.49,76483.27,0.0,-0.99553,1e-05,0.51557]
[1776761205322,51.49,76482.78,0.0,-0.99553,1e-05,0.51524]
[1776761207046,51.49,76482.85,0.0,-0.99553,1e-05,0.51529]
[1776761207196,51.49,76482.85,0.0,-0.99553,1e-05,0.51529]
[1776761210357,51.49,76486.51,0.0,-0.99551,1e-05,0.51775]
[1776761211364,51.49,76492.96,0.0,-0.99546,1e-05,0.52211]
[1776761211686,51.49,76492.96,0.0,-0.99546,1e-05,0.52211]
[1776761211936,51.49,76492.96,0.0,-0.99546,1e-05,0.52211]
[1776761211950,51.49,76492.96,0.0,-0.99546,1e-05,0.52211]
[1776761212197,51.49,76492.96,0.0,-0.99546,1e-05,0.52211]
[1776761212371,51.49,76495.86,0.0,-0.99544,1e-05,0.52408]
[1776761214384,51.49,76497.99,0.0,-0.99543,1e-05,0.52553]
[1776761216447,51.49,76498.24,0.0,-0.99543,1e-05,0.5257]
[1776761216603,51.49,76496.93,0.0,-0.99544,1e-05,0.52481]
[1776761216704,51.49,76496.93,0.0,-0.99544,1e-05,0.52481]
[1776761217406,51.49,76499.4,0.0,-0.99542,1e-05,0.5265]
[1776761222441,51.49,76498.59,0.0,-0.99543,1e-05,0.52594]
[1776761223448,51.49,76501.3,0.0,-0.99541,1e-05,0.5278]
[1776761224078,51.49,76501.3,0.0,-0.99541,1e-05,0.5278]
[1776761224189,51.49,76501.3,0.0,-0.99541,1e-05,0.5278]
[1776761224365,51.49,76501.3,0.0,-0.99541,1e-05,0.5278]
[1776761224438,51.49,76501.3,0.0,-0.99541,1e-05,0.5278]
[1776761224455,51.49,76501.93,0.0,-0.9954,1e-05,0.52823]
[1776761230497,51.49,76505.43,0.0,-0.99538,1e-05,0.53063]
[1776761231504,51.49,76519.58,0.0,-0.99529,1e-05,0.54044]
[1776761232511,51.49,76529.2,0.0,-0.99522,1e-05,0.5472]
[1776761234012,51.49,76529.2,0.0,-0.99522,1e-05,0.5472]
[1776761234210,51.49,76529.2,0.0,-0.99522,1e-05,0.5472]
[1776761234238,51.49,76529.2,0.0,-0.99522,1e-05,0.5472]
[1776761234436,51.49,76529.2,0.0,-0.99522,1e-05,0.5472]
[1776761234287,51.49,76532.09,0.0,-0.9952,1e-05,0.54924]
[1776761239561,51.49,76540.69,0.0,-0.99514,1e-05,0.55536]
[1776761240567,51.49,76545.85,0.0,-0.99511,1e-05,0.55906]
[1776761241574,51.49,76550.31,0.0,-0.99507,1e-05,0.56228]
[1776761242931,51.49,76550.31,0.0,-0.99507,1e-05,0.56228]
[1776761242949,51.49,76549.45,0.0,-0.99508,1e-05,0.56166]
[1776761245602,51.49,76546.88,0.0,-0.9951,1e-05,0.55981]
[1776761246685,51.49,76546.88,0.0,-0.9951,1e-05,0.55981]
[1776761246771,51.49,76542.27,0.0,-0.99513,1e-05,0.5565]
[1776761250636,51.49,76544.63,0.0,-0.99511,1e-05,0.55819]
[1776761251644,51.49,76547.57,0.0,-0.99511,1e-05,0.55875]
[1776761252651,51.49,76552.85,0.0,-0.99507,1e-05,0.56255]
[1776761254665,51.49,76554.73,0.0,-0.99506,1e-05,0.56391]
[1776761257916,51.49,76554.88,0.0,-0.99506,1e-05,0.56402]
[1776761257936,51.49,76554.88,0.0,-0.99506,1e-05,0.56402]
[1776761258003,51.49,76554.88,0.0,-0.99506,1e-05,0.56402]
[1776761258017,51.49,76553.37,0.0,-0.99507,1e-05,0.56293]
[1776761258915,51.49,76553.37,0.0,-0.99507,1e-05,0.56293]
[1776761259013,51.49,76558.95,0.0,-0.99503,1e-05,0.56698]
[1776761260717,51.49,76561.39,0.0,-0.99501,1e-05,0.56876]
[1776761262181,51.49,76561.39,0.0,-0.99501,1e-05,0.56876]
[1776761268283,51.49,76559.73,0.0,-0.99502,1e-05,0.56755]
[1776761268383,51.49,76582.28,0.0,-0.99486,1e-05,0.58417]
[1776761268782,51.49,76614.62,0.0,-0.99462,1e-05,0.60873]
[1776761269789,51.49,76634.38,0.0,-0.99447,1e-05,0.62416]
[1776761271419,51.49,76634.38,0.0,-0.99447,1e-05,0.62416]
[1776761271487,51.49,76634.27,0.0,-0.99447,1e-05,0.62407]
[1776761271828,51.49,76702.97,0.0,-0.99391,1e-05,0.68028]
[1776761272812,51.49,76839.99,0.0,-0.99264,1e-05,0.80501]
[1776761274313,51.49,76839.99,0.0,-0.99264,1e-05,0.80501]
[1776761274381,51.49,76884.07,0.0,-0.99219,1e-05,0.84894]
[1776761275020,51.49,76884.07,0.0,-0.99219,1e-05,0.84894]
[1776761275024,51.49,76877.08,0.0,-0.99227,1e-05,0.84184]
[1776761275834,51.49,76897.12,0.0,-0.99205,1e-05,0.86232]
[1776761277253,51.49,76897.12,0.0,-0.99205,1e-05,0.86232]
[1776761277353,51.49,76905.29,0.0,-0.99197,1e-05,0.87078]
[1776761278260,51.49,76905.29,0.0,-0.99197,1e-05,0.87078]
[1776761278322,51.49,76912.46,0.0,-0.99189,1e-05,0.87826]
[1776761278869,51.49,76873.97,0.0,-0.9923,1e-05,0.8387]
[1776761279875,51.49,76830.57,0.0,-0.99274,1e-05,0.79587]
[1776761280882,51.49,76819.16,0.0,-0.99285,1e-05,0.78491]
[1776761281999,51.49,76819.16,0.0,-0.99285,1e-05,0.78491]
[1776761282027,51.49,76821.42,0.0,-0.99283,1e-05,0.78707]
[1776761282870,51.49,76821.42,0.0,-0.99283,1e-05,0.78707]
[1776761282918,51.49,76836.99,0.0,-0.99267,1e-05,0.80209]
[1776761284529,51.49,76859.75,0.0,-0.99244,1e-05,0.82446]
[1776761286513,51.49,76866.84,0.0,-0.99237,1e-05,0.83154]
[1776761286565,51.49,76848.24,0.0,-0.99256,1e-05,0.81309]
[1776761287364,51.49,76848.24,0.0,-0.99256,1e-05,0.81309]
[1776761287631,51.49,76848.24,0.0,-0.99256,1e-05,0.81309]
[1776761287445,51.49,76812.77,0.0,-0.99291,1e-05,0.77883]
[1776761287973,51.49,76803.49,0.0,-0.993,1e-05,0.77007]
[1776761288698,51.49,76803.49,0.0,-0.993,1e-05,0.77007]
[1776761288982,51.49,76799.7,0.0,-0.99304,1e-05,0.76651]
[1776761290394,51.49,76799.7,0.0,-0.99304,1e-05,0.76651]
[1776761290438,51.49,76792.0,0.0,-0.99311,1e-05,0.75933]
[1776761292002,51.49,76800.51,0.0,-0.99303,1e-05,0.76727]
[1776761294016,51.49,76794.29,0.0,-0.99309,1e-05,0.76146]
[1776761295450,51.49,76794.29,0.0,-0.99309,1e-05,0.76146]
[1776761295518,51.49,76797.58,0.0,-0.99306,1e-05,0.76453]
[1776761298046,51.49,76794.98,0.0,-0.99308,1e-05,0.76211]
[1776761298706,51.49,76794.98,0.0,-0.99308,1e-05,0.76211]
[1776761299053,51.49,76790.06,0.0,-0.99313,1e-05,0.75753]
[1776761301067,51.49,76788.96,0.0,-0.99314,1e-05,0.75651]
[1776761303082,51.49,76791.97,0.0,-0.99311,1e-05,0.75931]
[1776761303733,51.49,76791.97,0.0,-0.99311,1e-05,0.75931]
[1776761304089,51.49,76808.64,0.0,-0.99295,1e-05,0.77492]
[1776761305096,51.49,76825.99,0.0,-0.99278,1e-05,0.79146]
[1776761306106,51.49,76829.61,0.0,-0.99275,1e-05,0.79494]
[1776761307389,51.49,76829.61,0.0,-0.99275,1e-05,0.79494]
[1776761307433,51.49,76834.86,0.0,-0.9927,1e-05,0.80002]
[1776761307731,51.49,76834.86,0.0,-0.9927,1e-05,0.80002]
[1776761308119,51.49,76836.86,0.0,-0.99268,1e-05,0.80196]
[1776761310135,51.49,76817.64,0.0,-0.99286,1e-05,0.78346]
[1776761311447,51.49,76817.64,0.0,-0.99286,1e-05,0.78346]
[1776761311467,51.49,76815.62,0.0,-0.9929,1e-05,0.77955]
[1776761312037,51.49,76815.62,0.0,-0.9929,1e-05,0.77955]
[1776761312149,51.49,76815.6,0.0,-0.9929,1e-05,0.77954]
[1776761315171,51.49,76805.86,0.0,-0.993,1e-05,0.77033]
[1776761315894,51.49,76805.86,0.0,-0.993,1e-05,0.77033]
[1776761316178,51.49,76800.22,0.0,-0.99305,1e-05,0.76504]
[1776761317186,51.49,76789.98,0.0,-0.99315,1e-05,0.75552]
[1776761318018,51.49,76789.98,0.0,-0.99315,1e-05,0.75552]
[1776761318193,51.49,76779.29,0.0,-0.99325,1e-05,0.74568]
[1776761319200,51.49,76774.61,0.0,-0.99329,1e-05,0.74141]
[1776761321215,51.49,76771.36,0.0,-0.99332,1e-05,0.73845]
[1776761321919,51.49,76771.36,0.0,-0.99332,1e-05,0.73845]
[1776761322221,51.49,76768.01,0.0,-0.99335,1e-05,0.73541]
[1776761323729,51.49,76766.16,0.0,-0.99337,1e-05,0.73374]
[1776761324236,51.49,76759.68,0.0,-0.99343,1e-05,0.72791]
[1776761325244,51.49,76751.47,0.0,-0.9935,1e-05,0.72057]
[1776761326251,51.49,76748.72,0.0,-0.99353,1e-05,0.71813]
[1776761327564,51.49,76748.72,0.0,-0.99353,1e-05,0.71813]
[1776761328264,51.49,76747.13,0.0,-0.99354,1e-05,0.71672]
[1776761331773,51.49,76747.85,0.0,-0.99353,1e-05,0.71736]
[1776761332292,51.49,76749.35,0.0,-0.99352,1e-05,0.71869]
[1776761335710,51.49,76746.42,0.0,-0.99355,1e-05,0.71609]
[1776761336321,51.49,76746.36,0.0,-0.99355,1e-05,0.71604]
[1776761339277,51.49,76745.42,0.0,-0.99355,1e-05,0.71521]
[1776761339342,51.49,76744.99,0.0,-0.99356,1e-05,0.71483]
[1776761341356,51.49,76730.87,0.0,-0.99368,1e-05,0.70244]
[1776761342363,51.49,76714.37,0.0,-0.99383,1e-05,0.68819]
[1776761343231,51.49,76714.37,0.0,-0.99383,1e-05,0.68819]
[1776761343370,51.49,76708.42,0.0,-0.99388,1e-05,0.68311]
[1776761345384,51.49,76714.11,0.0,-0.99383,1e-05,0.68797]
[1776761346384,51.49,76714.11,0.0,-0.99383,1e-05,0.68797]
[1776761346391,51.49,76736.78,0.0,-0.99363,1e-05,0.7076]
[1776761347397,51.49,76742.95,0.0,-0.99358,1e-05,0.71303]
[1776761349411,51.49,76746.24,0.0,-0.99355,1e-05,0.71593]
[1776761350280,51.49,76746.24,0.0,-0.99355,1e-05,0.71593]
[1776761350419,51.49,76745.65,0.0,-0.99355,1e-05,0.71541]
[1776761352454,51.49,76746.82,0.0,-0.99354,1e-05,0.71645]
[1776761352545,51.49,76743.14,0.0,-0.99358,1e-05,0.71319]
[1776761353440,51.49,76741.13,0.0,-0.99359,1e-05,0.71142]
[1776761354447,51.49,76739.21,0.0,-0.99361,1e-05,0.70973]
[1776761359482,51.49,76745.84,0.0,-0.99355,1e-05,0.71558]
[1776761360488,51.49,76749.88,0.0,-0.99352,1e-05,0.71916]
[1776761362503,51.49,76748.0,0.0,-0.99353,1e-05,0.71749]
[1776761365524,51.49,76750.66,0.0,-0.99351,1e-05,0.71985]
[1776761369554,51.49,76748.72,0.0,-0.99353,1e-05,0.71813]
[1776761370561,51.49,76752.66,0.0,-0.99349,1e-05,0.72163]
[1776761371568,51.49,76758.96,0.0,-0.99345,1e-05,0.72538]
[1776761375596,51.49,76754.53,0.0,-0.99349,1e-05,0.72142]
[1776761376603,51.49,76749.49,0.0,-0.99354,1e-05,0.71694]
[1776761377610,51.49,76739.73,0.0,-0.99362,1e-05,0.70834]
[1776761378617,51.49,76726.0,0.0,-0.99374,1e-05,0.69638]
[1776761379029,51.49,76726.0,0.0,-0.99374,1e-05,0.69638]
[1776761379624,51.49,76716.43,0.0,-0.99382,1e-05,0.68814]
[1776761380631,51.49,76714.94,0.0,-0.99384,1e-05,0.68686]
[1776761382983,51.49,76708.81,0.0,-0.99389,1e-05,0.68164]
[1776761383653,51.49,76707.99,0.0,-0.9939,1e-05,0.68094]
[1776761384660,51.49,76698.71,0.0,-0.99398,1e-05,0.6731]
[1776761385667,51.49,76690.74,0.0,-0.99404,1e-05,0.66643]
[1776761386675,51.49,76692.44,0.0,-0.99403,1e-05,0.66785]
[1776761387681,51.49,76688.61,0.0,-0.99406,1e-05,0.66465]
[1776761388689,51.49,76682.8,0.0,-0.99411,1e-05,0.65983]
[1776761389696,51.49,76676.38,0.0,-0.99416,1e-05,0.65454]
[1776761390708,51.49,76678.97,0.0,-0.99414,1e-05,0.65667]
[1776761391715,51.49,76686.61,0.0,-0.99408,1e-05,0.66299]
[1776761392722,51.49,76683.39,0.0,-0.9941,1e-05,0.66032]
[1776761393729,51.49,76677.54,0.0,-0.99415,1e-05,0.6555]
[1776761394736,51.49,76675.29,0.0,-0.99417,1e-05,0.65365]
[1776761396750,51.49,76680.03,0.0,-0.99413,1e-05,0.65755]
[1776761399771,51.49,76683.38,0.0,-0.9941,1e-05,0.66031]
[1776761400778,51.49,76686.44,0.0,-0.99408,1e-05,0.66285]
[1776761401785,51.49,76683.97,0.0,-0.9941,1e-05,0.6608]
[1776761402792,51.49,76680.67,0.0,-0.99413,1e-05,0.65807]
[1776761403800,51.49,76684.82,0.0,-0.99409,1e-05,0.66151]
[1776761405813,51.49,76682.69,0.0,-0.99411,1e-05,0.65974]
[1776761406820,51.49,76671.04,0.0,-0.9942,1e-05,0.65017]
[1776761407827,51.49,76668.81,0.0,-0.99422,1e-05,0.64835]
[1776761409638,51.49,76668.81,0.0,-0.99422,1e-05,0.64835]
[1776761409841,51.49,76667.75,0.0,-0.99423,1e-05,0.64749]
[1776761411700,51.49,76667.75,0.0,-0.99423,1e-05,0.64749]
[1776761411855,51.49,76665.26,0.0,-0.99425,1e-05,0.64546]
[1776761412862,51.49,76656.46,0.0,-0.99432,1e-05,0.63835]
[1776761413868,51.49,76650.61,0.0,-0.99437,1e-05,0.63366]
[1776761415702,51.49,76650.61,0.0,-0.99437,1e-05,0.63366]
[1776761414876,51.49,76648.88,0.0,-0.99438,1e-05,0.63228]
[1776761415922,51.49,76648.88,0.0,-0.99438,1e-05,0.63228]
[1776761416021,51.49,76648.95,0.0,-0.99438,1e-05,0.63233]
[1776761417651,51.49,76648.95,0.0,-0.99438,1e-05,0.63233]
[1776761417687,51.49,76646.78,0.0,-0.9944,1e-05,0.6306]
[1776761417897,51.49,76638.9,0.0,-0.99446,1e-05,0.62435]
[1776761418904,51.49,76631.06,0.0,-0.99452,1e-05,0.61819]
[1776761419911,51.49,76627.61,0.0,-0.99455,1e-05,0.61549]
[1776761422452,51.49,76625.73,0.0,-0.99456,1e-05,0.61403]
[1776761422500,51.49,76625.77,0.0,-0.99456,1e-05,0.61406]
[1776761423939,51.49,76631.79,0.0,-0.99451,1e-05,0.61876]
[1776761424946,51.49,76639.78,0.0,-0.99445,1e-05,0.62505]
[1776761425953,51.49,76643.59,0.0,-0.99442,1e-05,0.62807]
[1776761426960,51.49,76646.02,0.0,-0.9944,1e-05,0.63]
[1776761427967,51.49,76653.62,0.0,-0.99434,1e-05,0.63607]
[1776761428974,51.49,76658.68,0.0,-0.9943,1e-05,0.64014]
[1776761429946,51.49,76658.68,0.0,-0.9943,1e-05,0.64014]
[1776761429981,51.49,76659.31,0.0,-0.9943,1e-05,0.64065]
[1776761431996,51.49,76652.09,0.0,-0.99437,1e-05,0.63313]
[1776761433003,51.49,76650.52,0.0,-0.99438,1e-05,0.63188]
[1776761437031,51.49,76646.64,0.0,-0.99441,1e-05,0.62879]
[1776761438038,51.49,76641.23,0.0,-0.99446,1e-05,0.6245]
[1776761439045,51.49,76631.64,0.0,-0.99453,1e-05,0.61697]
[1776761439941,51.49,76631.64,0.0,-0.99453,1e-05,0.61697]
[1776761440053,51.49,76626.65,0.0,-0.99457,1e-05,0.61307]
[1776761441060,51.49,76628.82,0.0,-0.99455,1e-05,0.61476]
[1776761443076,51.49,76624.78,0.0,-0.99458,1e-05,0.61162]
[1776761448111,51.49,76624.6,0.0,-0.99458,1e-05,0.61148]
[1776761450125,51.49,76626.68,0.0,-0.99457,1e-05,0.6131]
[1776761451132,51.49,76633.79,0.0,-0.99451,1e-05,0.61865]
[1776761453145,51.49,76636.73,0.0,-0.99449,1e-05,0.62096]
[1776761455161,51.49,76638.92,0.0,-0.99447,1e-05,0.62268]
[1776761455940,51.49,76638.92,0.0,-0.99447,1e-05,0.62268]
[1776761456168,51.49,76638.34,0.0,-0.99448,1e-05,0.62222]
[1776761461203,51.49,76636.14,0.0,-0.9945,1e-05,0.62049]
[1776761461942,51.49,76636.14,0.0,-0.9945,1e-05,0.62049]
[1776761462209,51.49,76634.22,0.0,-0.99451,1e-05,0.61899]
[1776761463217,51.49,76627.97,0.0,-0.99456,1e-05,0.6141]
[1776761465231,51.49,76627.19,0.0,-0.99456,1e-05,0.6135]
[1776761470266,51.49,76628.05,0.0,-0.99456,1e-05,0.61416]
[1776761474339,51.49,76633.09,0.0,-0.99452,1e-05,0.6181]
[1776761475346,51.49,76637.47,0.0,-0.99449,1e-05,0.62154]
[1776761476353,51.49,76643.45,0.0,-0.99444,1e-05,0.62626]
[1776761477360,51.49,76645.38,0.0,-0.99442,1e-05,0.62779]
[1776761477890,51.49,76645.38,0.0,-0.99442,1e-05,0.62779]
[1776761477936,51.49,76645.38,0.0,-0.99442,1e-05,0.62779]
[1776761478367,51.49,76646.31,0.0,-0.99442,1e-05,0.62853]
[1776761479374,51.49,76644.36,0.0,-0.99443,1e-05,0.62698]
[1776761480479,51.49,76644.36,0.0,-0.99443,1e-05,0.62698]
[1776761480691,51.49,76644.36,0.0,-0.99443,1e-05,0.62698]
[1776761480622,51.49,76642.29,0.0,-0.99445,1e-05,0.62534]
[1776761481387,51.49,76639.85,0.0,-0.99447,1e-05,0.62342]
[1776761483402,51.49,76637.28,0.0,-0.99449,1e-05,0.62139]
[1776761484032,51.49,76637.28,0.0,-0.99449,1e-05,0.62139]
[1776761484195,51.49,76637.28,0.0,-0.99449,1e-05,0.62139]
[1776761487431,51.49,76635.05,0.0,-0.9945,1e-05,0.61964]
[1776761488212,51.49,76635.05,0.0,-0.9945,1e-05,0.61964]
[1776761488441,51.49,76635.05,0.0,-0.9945,1e-05,0.61964]
[1776761488497,51.49,76635.05,0.0,-0.9945,1e-05,0.61964]
[1776761488695,51.49,76635.05,0.0,-0.9945,1e-05,0.61964]
[1776761488538,51.49,76634.49,0.0,-0.99451,1e-05,0.6192]
[1776761493391,51.49,76634.37,0.0,-0.99452,1e-05,0.61743]
[1776761493442,51.49,76634.37,0.0,-0.99452,1e-05,0.61743]
[1776761493473,51.49,76636.17,0.0,-0.99451,1e-05,0.61884]
[1776761494017,51.49,76636.17,0.0,-0.99451,1e-05,0.61884]
[1776761494191,51.49,76636.17,0.0,-0.99451,1e-05,0.61884]
[1776761494480,51.49,76639.85,0.0,-0.99448,1e-05,0.62173]
[1776761495488,51.49,76647.11,0.0,-0.99442,1e-05,0.62747]
[1776761496494,51.49,76648.99,0.0,-0.99441,1e-05,0.62896]
[1776761497421,51.49,76648.99,0.0,-0.99441,1e-05,0.62896]
[1776761497435,51.49,76648.99,0.0,-0.99441,1e-05,0.62896]
[1776761497504,51.49,76648.99,0.0,-0.99441,1e-05,0.62896]
[1776761497693,51.49,76648.99,0.0,-0.99441,1e-05,0.62896]
[1776761497700,51.49,76649.13,0.0,-0.99441,1e-05,0.62907]
[1776761503543,51.49,76648.47,0.0,-0.99441,1e-05,0.62855]
[1776761507571,51.49,76645.52,0.0,-0.99444,1e-05,0.62621]
[1776761508044,51.49,76645.52,0.0,-0.99444,1e-05,0.62621]
[1776761508198,51.49,76645.52,0.0,-0.99444,1e-05,0.62621]
[1776761508687,51.49,76645.52,0.0,-0.99444,1e-05,0.62621]
[1776761508744,51.49,76643.82,0.0,-0.99445,1e-05,0.62486]
[1776761508937,51.49,76643.82,0.0,-0.99445,1e-05,0.62486]
[1776761509585,51.49,76641.65,0.0,-0.99447,1e-05,0.62315]
[1776761510592,51.49,76638.8,0.0,-0.99449,1e-05,0.6209]
[1776761511252,51.49,76638.8,0.0,-0.99449,1e-05,0.6209]
[1776761511436,51.49,76638.8,0.0,-0.99449,1e-05,0.6209]
[1776761511599,51.49,76633.43,0.0,-0.99453,1e-05,0.61669]
[1776761512605,51.49,76633.43,0.0,-0.99453,1e-05,0.61669]
[1776761512694,51.49,76633.43,0.0,-0.99453,1e-05,0.61669]
[1776761517178,51.49,76632.41,0.0,-0.99454,1e-05,0.61589]
[1776761517199,51.49,76632.41,0.0,-0.99454,1e-05,0.61589]
[1776761520488,51.49,76632.27,0.0,-0.99454,1e-05,0.61578]
[1776761520696,51.49,76632.27,0.0,-0.99454,1e-05,0.61578]
[1776761520716,51.49,76632.27,0.0,-0.99454,1e-05,0.61578]
[1776761523130,51.49,76632.36,0.0,-0.99454,1e-05,0.61585]
[1776761523193,51.49,76632.36,0.0,-0.99454,1e-05,0.61585]
[1776761528718,51.49,76633.52,0.0,-0.99453,1e-05,0.61676]
[1776761532637,51.49,76633.63,0.0,-0.99453,1e-05,0.61685]
[1776761532698,51.49,76633.63,0.0,-0.99453,1e-05,0.61685]
[1776761532746,51.49,76633.27,0.0,-0.99453,1e-05,0.61657]
[1776761533583,51.49,76633.27,0.0,-0.99453,1e-05,0.61657]
[1776761533713,51.49,76633.27,0.0,-0.99453,1e-05,0.61657]
[1776761533753,51.49,76629.29,0.0,-0.99456,1e-05,0.61346]
[1776761534759,51.49,76627.08,0.0,-0.99458,1e-05,0.61174]
[1776761536773,51.49,76628.93,0.0,-0.99457,1e-05,0.61318]
[1776761541553,51.49,76629.12,0.0,-0.99456,1e-05,0.61333]
[1776761541700,51.49,76629.12,0.0,-0.99456,1e-05,0.61333]
[1776761541809,51.49,76627.99,0.0,-0.99457,1e-05,0.61245]
[1776761542699,51.49,76627.99,0.0,-0.99457,1e-05,0.61245]
[1776761542939,51.49,76627.62,0.0,-0.99458,1e-05,0.61216]
[1776761544830,51.49,76625.28,0.0,-0.99459,1e-05,0.61035]
[1776761545778,51.49,76625.28,0.0,-0.99459,1e-05,0.61035]
[1776761545837,51.49,76620.95,0.0,-0.99463,1e-05,0.607]
[1776761545940,51.49,76620.95,0.0,-0.99463,1e-05,0.607]
[1776761546264,51.49,76620.95,0.0,-0.99463,1e-05,0.607]
[1776761546436,51.49,76620.95,0.0,-0.99463,1e-05,0.607]
[1776761546844,51.49,76618.9,0.0,-0.99464,1e-05,0.60542]
[1776761550405,51.49,76618.42,0.0,-0.99465,1e-05,0.60505]
[1776761550436,51.49,76618.42,0.0,-0.99465,1e-05,0.60505]
[1776761554620,51.49,76616.48,0.0,-0.99468,1e-05,0.60191]
[1776761554690,51.49,76616.48,0.0,-0.99468,1e-05,0.60191]
[1776761555907,51.49,76614.18,0.0,-0.99469,1e-05,0.60015]
[1776761557921,51.49,76605.45,0.0,-0.99476,1e-05,0.5935]
[1776761559829,51.49,76605.45,0.0,-0.99476,1e-05,0.5935]
[1776761559856,51.49,76602.45,0.0,-0.99478,1e-05,0.59124]
[1776761559939,51.49,76602.45,0.0,-0.99478,1e-05,0.59124]
[1776761559968,51.49,76601.01,0.0,-0.99479,1e-05,0.59015]
[1776761560986,51.49,76601.01,0.0,-0.99479,1e-05,0.59015]
[1776761561189,51.49,76601.01,0.0,-0.99479,1e-05,0.59015]
[1776761565308,51.49,76601.5,0.0,-0.99479,1e-05,0.59052]
[1776761565435,51.49,76601.5,0.0,-0.99479,1e-05,0.59052]
[1776761565508,51.49,76602.08,0.0,-0.99478,1e-05,0.59096]
[1776761566354,51.49,76602.08,0.0,-0.99478,1e-05,0.59096]
[1776761566438,51.49,76602.08,0.0,-0.99478,1e-05,0.59096]
[1776761571715,51.49,76599.8,0.0,-0.9948,1e-05,0.58924]
[1776761571770,51.49,76609.02,0.0,-0.99473,1e-05,0.59621]
[1776761571935,51.49,76609.02,0.0,-0.99473,1e-05,0.59621]
[1776761572019,51.49,76613.61,0.0,-0.9947,1e-05,0.59971]
[1776761573327,51.49,76613.61,0.0,-0.9947,1e-05,0.59971]
[1776761573441,51.49,76613.61,0.0,-0.9947,1e-05,0.59971]
[1776761577054,51.49,76611.15,0.0,-0.99472,1e-05,0.59784]
[1776761578281,51.49,76611.15,0.0,-0.99472,1e-05,0.59784]
[1776761578436,51.49,76611.15,0.0,-0.99472,1e-05,0.59784]
[1776761578537,51.49,76608.0,0.0,-0.99474,1e-05,0.59544]
[1776761579684,51.49,76608.0,0.0,-0.99474,1e-05,0.59544]
[1776761579742,51.49,76605.1,0.0,-0.99476,1e-05,0.59324]
[1776761579945,51.49,76605.1,0.0,-0.99476,1e-05,0.59324]
[1776761583097,51.49,76606.64,0.0,-0.99475,1e-05,0.59441]
[1776761584633,51.49,76606.64,0.0,-0.99475,1e-05,0.59441]
[1776761585111,51.49,76610.35,0.0,-0.99472,1e-05,0.59723]
[1776761586469,51.49,76610.35,0.0,-0.99472,1e-05,0.59723]
[1776761586692,51.49,76610.35,0.0,-0.99472,1e-05,0.59723]
[1776761586766,51.49,76613.91,0.0,-0.99469,1e-05,0.59994]
[1776761589139,51.49,76616.87,0.0,-0.99467,1e-05,0.60221]
[1776761594175,51.49,76619.07,0.0,-0.99466,1e-05,0.6039]
[1776761595562,51.49,76619.07,0.0,-0.99466,1e-05,0.6039]
[1776761595694,51.49,76619.07,0.0,-0.99466,1e-05,0.6039]
[1776761601225,51.49,76619.68,0.0,-0.99465,1e-05,0.60436]
[1776761602232,51.49,76621.57,0.0,-0.99464,1e-05,0.60582]
[1776761603239,51.49,76625.33,0.0,-0.99461,1e-05,0.60872]
[1776761605253,51.49,76621.78,0.0,-0.99463,1e-05,0.60598]
[1776761607267,51.49,76619.87,0.0,-0.99465,1e-05,0.60451]
[1776761608079,51.49,76619.87,0.0,-0.99465,1e-05,0.60451]
[1776761608191,51.49,76619.87,0.0,-0.99465,1e-05,0.60451]
[1776761611866,51.49,76619.42,0.0,-0.99465,1e-05,0.60416]
[1776761611295,51.49,76629.16,0.0,-0.99459,1e-05,0.61003]
[1776761612302,51.49,76631.17,0.0,-0.99458,1e-05,0.61159]
[1776761613309,51.49,76628.76,0.0,-0.9946,1e-05,0.60972]
[1776761615672,51.49,76630.12,0.0,-0.99459,1e-05,0.61077]
[1776761615771,51.49,76628.52,0.0,-0.9946,1e-05,0.60953]
[1776761617098,51.49,76628.92,0.0,-0.99459,1e-05,0.60984]
[1776761617337,51.49,76619.77,0.0,-0.99466,1e-05,0.60278]
[1776761618343,51.49,76613.51,0.0,-0.99471,1e-05,0.59799]
[1776761619351,51.49,76612.13,0.0,-0.99472,1e-05,0.59694]
[1776761620588,51.49,76612.13,0.0,-0.99472,1e-05,0.59694]
[1776761620682,51.49,76610.94,0.0,-0.99473,1e-05,0.59604]
[1776761622371,51.49,76607.14,0.0,-0.99476,1e-05,0.59315]
[1776761623379,51.49,76604.9,0.0,-0.99478,1e-05,0.59146]
[1776761626327,51.49,76603.68,0.0,-0.99478,1e-05,0.59054]
[1776761626410,51.49,76603.68,0.0,-0.99478,1e-05,0.59054]
[1776761628414,51.49,76606.21,0.0,-0.99477,1e-05,0.59245]
[1776761629420,51.49,76610.21,0.0,-0.99474,1e-05,0.59548]
[1776761630197,51.49,76610.21,0.0,-0.99474,1e-05,0.59548]
[1776761630328,51.49,76610.21,0.0,-0.99474,1e-05,0.59548]
[1776761630437,51.49,76610.21,0.0,-0.99474,1e-05,0.59548]
[1776761630538,51.49,76609.15,0.0,-0.99474,1e-05,0.59468]
[1776761632660,51.49,76609.07,0.0,-0.99474,1e-05,0.59462]
[1776761632737,51.49,76606.2,0.0,-0.99477,1e-05,0.59244]
[1776761633454,51.49,76601.15,0.0,-0.9948,1e-05,0.58863]
[1776761634461,51.49,76597.31,0.0,-0.99483,1e-05,0.58575]
[1776761636364,51.49,76597.24,0.0,-0.99483,1e-05,0.5857]
[1776761636475,51.49,76594.99,0.0,-0.99485,1e-05,0.58401]
[1776761638203,51.49,76593.18,0.0,-0.99486,1e-05,0.58266]
[1776761638447,51.49,76593.18,0.0,-0.99486,1e-05,0.58266]
[1776761638490,51.49,76591.84,0.0,-0.99487,1e-05,0.58166]
[1776761639496,51.49,76589.5,0.0,-0.99489,1e-05,0.57992]
[1776761643524,51.49,76592.55,0.0,-0.99487,1e-05,0.58219]
[1776761645884,51.49,76593.13,0.0,-0.99486,1e-05,0.58263]
[1776761645937,51.49,76593.13,0.0,-0.99486,1e-05,0.58263]
[1776761649566,51.49,76597.48,0.0,-0.99483,1e-05,0.58588]
[1776761650573,51.49,76600.92,0.0,-0.99481,1e-05,0.58846]
[1776761651580,51.49,76606.36,0.0,-0.99477,1e-05,0.59256]
[1776761652586,51.49,76611.96,0.0,-0.99472,1e-05,0.59681]
[1776761653594,51.49,76614.83,0.0,-0.9947,1e-05,0.599]
[1776761655904,51.49,76614.69,0.0,-0.9947,1e-05,0.59889]
[1776761655938,51.49,76614.69,0.0,-0.9947,1e-05,0.59889]
[1776761657368,51.49,76614.41,0.0,-0.9947,1e-05,0.59868]
[1776761657439,51.49,76614.41,0.0,-0.9947,1e-05,0.59868]
[1776761657622,51.49,76611.41,0.0,-0.99473,1e-05,0.5964]
[1776761662740,51.49,76615.05,0.0,-0.9947,1e-05,0.59917]
[1776761663924,51.49,76615.05,0.0,-0.9947,1e-05,0.59917]
[1776761663938,51.49,76615.05,0.0,-0.9947,1e-05,0.59917]
[1776761668499,51.49,76615.54,0.0,-0.9947,1e-05,0.59954]
[1776761668698,51.49,76615.54,0.0,-0.9947,1e-05,0.59954]
[1776761670156,51.49,76613.53,0.0,-0.99471,1e-05,0.59801]
[1776761670190,51.49,76613.53,0.0,-0.99471,1e-05,0.59801]
[1776761670795,51.49,76612.97,0.0,-0.99472,1e-05,0.59758]
[1776761671803,51.49,76613.74,0.0,-0.99472,1e-05,0.59653]
[1776761675831,51.49,76606.55,0.0,-0.99478,1e-05,0.59108]
[1776761677538,51.49,76604.5,0.0,-0.99479,1e-05,0.58953]
[1776761677690,51.49,76604.5,0.0,-0.99479,1e-05,0.58953]
[1776761679859,51.49,76591.47,0.0,-0.99489,1e-05,0.57978]
[1776761680865,51.49,76583.04,0.0,-0.99495,1e-05,0.57355]
[1776761681873,51.49,76581.11,0.0,-0.99496,1e-05,0.57213]
[1776761682880,51.49,76578.18,0.0,-0.99498,1e-05,0.56998]
[1776761686443,51.49,76577.14,0.0,-0.99499,1e-05,0.56922]
[1776761686693,51.49,76577.14,0.0,-0.99499,1e-05,0.56922]
[1776761688143,51.49,76576.3,0.0,-0.995,1e-05,0.5686]
[1776761688189,51.49,76576.3,0.0,-0.995,1e-05,0.5686]
[1776761688922,51.49,76576.51,0.0,-0.995,1e-05,0.56876]
[1776761691943,51.49,76578.63,0.0,-0.99498,1e-05,0.57031]
[1776761697985,51.49,76577.3,0.0,-0.99499,1e-05,0.56933]
[1776761698714,51.49,76577.3,0.0,-0.99499,1e-05,0.56933]
[1776761698939,51.49,76577.3,0.0,-0.99499,1e-05,0.56933]
[1776761703020,51.49,76574.33,0.0,-0.99501,1e-05,0.56716]
[1776761706041,51.49,76569.3,0.0,-0.99505,1e-05,0.56351]
[1776761707047,51.49,76564.68,0.0,-0.99508,1e-05,0.56016]
[1776761709061,51.49,76561.03,0.0,-0.99511,1e-05,0.55753]
[1776761710128,51.49,76561.03,0.0,-0.99511,1e-05,0.55753]
[1776761710192,51.49,76561.03,0.0,-0.99511,1e-05,0.55753]
[1776761711340,51.49,76559.83,0.0,-0.99511,1e-05,0.55667]
[1776761711438,51.49,76559.83,0.0,-0.99511,1e-05,0.55667]
[1776761711536,51.49,76559.46,0.0,-0.99512,1e-05,0.5564]
[1776761716110,51.49,76555.66,0.0,-0.99514,1e-05,0.55368]
[1776761717735,51.49,76555.66,0.0,-0.99514,1e-05,0.55368]
[1776761717937,51.49,76555.66,0.0,-0.99514,1e-05,0.55368]
[1776761720139,51.49,76565.61,0.0,-0.99507,1e-05,0.56083]
[1776761721147,51.49,76568.72,0.0,-0.99505,1e-05,0.56308]
[1776761722463,51.49,76568.72,0.0,-0.99505,1e-05,0.56308]
[1776761722694,51.49,76568.72,0.0,-0.99505,1e-05,0.56308]
[1776761722791,51.49,76566.08,0.0,-0.99507,1e-05,0.56117]
[1776761723160,51.49,76563.41,0.0,-0.99509,1e-05,0.55925]
[1776761724274,51.49,76563.41,0.0,-0.99509,1e-05,0.55925]
[1776761724445,51.49,76563.41,0.0,-0.99509,1e-05,0.55925]
[1776761724538,51.49,76562.16,0.0,-0.9951,1e-05,0.55835]
[1776761726118,51.49,76563.93,0.0,-0.99509,1e-05,0.55962]
[1776761726191,51.49,76563.93,0.0,-0.99509,1e-05,0.55962]
[1776761731216,51.49,76562.32,0.0,-0.99511,1e-05,0.5569]
[1776761733336,51.49,76562.35,0.0,-0.99511,1e-05,0.55692]
[1776761733441,51.49,76562.35,0.0,-0.99511,1e-05,0.55692]
[1776761734069,51.49,76561.46,0.0,-0.99512,1e-05,0.55628]
[1776761734195,51.49,76561.46,0.0,-0.99512,1e-05,0.55628]
[1776761734236,51.49,76561.21,0.0,-0.99512,1e-05,0.5561]
[1776761736959,51.49,76560.83,0.0,-0.99512,1e-05,0.55583]
[1776761737186,51.49,76560.96,0.0,-0.99512,1e-05,0.55593]
[1776761739272,51.49,76551.83,0.0,-0.99518,1e-05,0.54941]
[1776761740088,51.49,76551.83,0.0,-0.99518,1e-05,0.54941]
[1776761740190,51.49,76551.83,0.0,-0.99518,1e-05,0.54941]
[1776761740279,51.49,76551.16,0.0,-0.99519,1e-05,0.54893]
[1776761743300,51.49,76544.36,0.0,-0.99523,1e-05,0.54412]
[1776761744306,51.49,76541.77,0.0,-0.99525,1e-05,0.5423]
[1776761745466,51.49,76541.77,0.0,-0.99525,1e-05,0.5423]
[1776761745693,51.49,76541.77,0.0,-0.99525,1e-05,0.5423]
[1776761747328,51.49,76538.91,0.0,-0.99527,1e-05,0.54029]
[1776761750354,51.49,76534.97,0.0,-0.9953,1e-05,0.53754]
[1776761753253,51.49,76535.27,0.0,-0.9953,1e-05,0.53775]
[1776761753438,51.49,76535.27,0.0,-0.9953,1e-05,0.53775]
[1776761754996,51.49,76534.06,0.0,-0.9953,1e-05,0.53691]
[1776761755036,51.49,76533.68,0.0,-0.99531,1e-05,0.53664]
[1776761755189,51.49,76533.68,0.0,-0.99531,1e-05,0.53664]
[1776761758411,51.49,76537.7,0.0,-0.99528,1e-05,0.53945]
[1776761759755,51.49,76537.7,0.0,-0.99528,1e-05,0.53945]
[1776761759946,51.49,76537.7,0.0,-0.99528,1e-05,0.53945]
[1776761760012,51.49,76547.89,0.0,-0.99521,1e-05,0.54662]
[1776761760425,51.49,76543.81,0.0,-0.99524,1e-05,0.54374]
[1776761761432,51.49,76535.85,0.0,-0.99529,1e-05,0.53816]
[1776761762420,51.49,76535.85,0.0,-0.99529,1e-05,0.53816]
[1776761762437,51.49,76535.85,0.0,-0.99529,1e-05,0.53816]
[1776761762651,51.49,76535.85,0.0,-0.99529,1e-05,0.53816]
[1776761762695,51.49,76535.85,0.0,-0.99529,1e-05,0.53816]
[1776761762785,51.49,76534.13,0.0,-0.9953,1e-05,0.53696]
[1776761763452,51.49,76530.7,0.0,-0.99533,1e-05,0.53457]
[1776761765921,51.49,76529.48,0.0,-0.99534,1e-05,0.53372]
[1776761765935,51.49,76529.48,0.0,-0.99534,1e-05,0.53372]
[1776761767414,51.49,76531.31,0.0,-0.99532,1e-05,0.53499]
[1776761767445,51.49,76531.31,0.0,-0.99532,1e-05,0.53499]
[1776761767477,51.49,76533.3,0.0,-0.99531,1e-05,0.53638]
[1776761769726,51.49,76532.25,0.0,-0.99532,1e-05,0.53565]
[1776761769937,51.49,76532.25,0.0,-0.99532,1e-05,0.53565]
[1776761771504,51.49,76528.5,0.0,-0.99534,1e-05,0.53305]
[1776761773653,51.49,76528.42,0.0,-0.99534,1e-05,0.53299]
[1776761773690,51.49,76528.42,0.0,-0.99534,1e-05,0.53299]
[1776761774155,51.49,76527.69,0.0,-0.99535,1e-05,0.53248]
[1776761774195,51.49,76527.69,0.0,-0.99535,1e-05,0.53248]
[1776761774525,51.49,76527.44,0.0,-0.99535,1e-05,0.53231]
[1776761777547,51.49,76523.31,0.0,-0.99538,1e-05,0.52946]
[1776761778554,51.49,76520.65,0.0,-0.99539,1e-05,0.52763]
[1776761779268,51.49,76520.65,0.0,-0.99539,1e-05,0.52763]
[1776761779438,51.49,76520.65,0.0,-0.99539,1e-05,0.52763]
[1776761779561,51.49,76517.52,0.0,-0.99542,1e-05,0.52549]
[1776761782638,51.49,76516.43,0.0,-0.99542,1e-05,0.52474]
[1776761782689,51.49,76516.43,0.0,-0.99542,1e-05,0.52474]
[1776761782701,51.49,76517.03,0.0,-0.99542,1e-05,0.52515]
[1776761784596,51.49,76509.19,0.0,-0.99547,1e-05,0.51982]
[1776761785381,51.49,76509.19,0.0,-0.99547,1e-05,0.51982]
[1776761785436,51.49,76509.19,0.0,-0.99547,1e-05,0.51982]
[1776761787623,51.49,76497.29,0.0,-0.99555,1e-05,0.5118]
[1776761788630,51.49,76494.29,0.0,-0.99557,1e-05,0.5098]
[1776761789637,51.49,76493.47,0.0,-0.99557,1e-05,0.50925]
[1776761791651,51.49,76500.7,0.0,-0.99554,1e-05,0.51262]
[1776761792658,51.49,76506.9,0.0,-0.9955,1e-05,0.51679]
[1776761793508,51.49,76506.9,0.0,-0.9955,1e-05,0.51679]
[1776761793698,51.49,76506.9,0.0,-0.9955,1e-05,0.51679]
[1776761793728,51.49,76506.96,0.0,-0.9955,1e-05,0.51683]
[1776761794886,51.49,76506.96,0.0,-0.9955,1e-05,0.51683]
[1776761794938,51.49,76506.96,0.0,-0.9955,1e-05,0.51683]
[1776761795031,51.49,76506.71,0.0,-0.9955,1e-05,0.51666]
[1776761798700,51.49,76510.8,0.0,-0.99547,1e-05,0.51943]
[1776761799707,51.49,76507.3,0.0,-0.9955,1e-05,0.51706]
[1776761800714,51.49,76510.51,0.0,-0.99547,1e-05,0.51923]
[1776761801721,51.49,76513.23,0.0,-0.99546,1e-05,0.52108]
[1776761803735,51.49,76516.55,0.0,-0.99543,1e-05,0.52334]
[1776761805703,51.49,76516.39,0.0,-0.99544,1e-05,0.52323]
[1776761805940,51.49,76516.39,0.0,-0.99544,1e-05,0.52323]
[1776761808770,51.49,76519.59,0.0,-0.99541,1e-05,0.52541]
[1776761809841,51.49,76519.59,0.0,-0.99541,1e-05,0.52541]
[1776761809947,51.49,76519.59,0.0,-0.99541,1e-05,0.52541]
[1776761810003,51.49,76522.88,0.0,-0.99539,1e-05,0.52767]
[1776761810507,51.49,76522.88,0.0,-0.99539,1e-05,0.52767]
[1776761810696,51.49,76522.88,0.0,-0.99539,1e-05,0.52767]
[1776761810784,51.49,76521.62,0.0,-0.9954,1e-05,0.5268]
[1776761812798,51.49,76531.78,0.0,-0.99533,1e-05,0.53381]
[1776761813805,51.49,76536.16,0.0,-0.9953,1e-05,0.53685]
[1776761814811,51.49,76545.65,0.0,-0.99524,1e-05,0.5435]
[1776761815820,51.49,76550.29,0.0,-0.99521,1e-05,0.54678]
[1776761817454,51.49,76549.37,0.0,-0.99521,1e-05,0.54613]
[1776761817689,51.49,76549.37,0.0,-0.99521,1e-05,0.54613]
[1776761820723,51.49,76550.32,0.0,-0.99521,1e-05,0.5468]
[1776761820854,51.49,76547.57,0.0,-0.99523,1e-05,0.54485]
[1776761823090,51.49,76547.97,0.0,-0.99522,1e-05,0.54514]
[1776761823192,51.49,76547.23,0.0,-0.99523,1e-05,0.54461]
[1776761823875,51.49,76555.05,0.0,-0.99517,1e-05,0.55015]
[1776761824882,51.49,76555.4,0.0,-0.99517,1e-05,0.5504]
[1776761828910,51.49,76560.81,0.0,-0.99513,1e-05,0.55426]
[1776761831932,51.49,76563.27,0.0,-0.99512,1e-05,0.55603]
[1776761836967,51.49,76563.8,0.0,-0.99511,1e-05,0.55641]
[1776761839989,51.49,76561.13,0.0,-0.99513,1e-05,0.55449]
[1776761845024,51.49,76559.25,0.0,-0.99515,1e-05,0.55315]
[1776761850059,51.49,76557.87,0.0,-0.99515,1e-05,0.55216]
[1776761852073,51.49,76553.32,0.0,-0.9952,1e-05,0.54738]
[1776761854087,51.49,76550.96,0.0,-0.99522,1e-05,0.54571]
[1776761857108,51.49,76548.55,0.0,-0.99523,1e-05,0.54401]
[1776761859122,51.49,76551.06,0.0,-0.99522,1e-05,0.54578]
[1776761862143,51.49,76560.42,0.0,-0.99515,1e-05,0.55243]
[1776761863151,51.49,76560.55,0.0,-0.99515,1e-05,0.55253]
[1776761867178,51.49,76558.04,0.0,-0.99517,1e-05,0.55074]
[1776761869192,51.49,76555.78,0.0,-0.99518,1e-05,0.54913]
[1776761874227,51.49,76556.33,0.0,-0.99518,1e-05,0.54952]
[1776761880269,51.49,76555.69,0.0,-0.99518,1e-05,0.54906]
[1776761885306,51.49,76556.34,0.0,-0.99518,1e-05,0.54953]
[1776761886313,51.49,76561.98,0.0,-0.99514,1e-05,0.55355]
[1776761889334,51.49,76563.11,0.0,-0.99513,1e-05,0.55436]
[1776761890341,51.49,76560.59,0.0,-0.99515,1e-05,0.55255]
[1776761895376,51.49,76562.11,0.0,-0.99514,1e-05,0.55364]
[1776761897391,51.49,76559.87,0.0,-0.99515,1e-05,0.55204]
[1776761901419,51.49,76555.72,0.0,-0.99518,1e-05,0.54909]
[1776761906454,51.49,76554.2,0.0,-0.99519,1e-05,0.54801]
[1776761911489,51.49,76554.81,0.0,-0.9952,1e-05,0.5469]
[1776761916524,51.49,76550.57,0.0,-0.99523,1e-05,0.5439]
[1776761921558,51.49,76549.17,0.0,-0.99524,1e-05,0.54292]
[1776761923573,51.49,76553.78,0.0,-0.99521,1e-05,0.54617]
[1776761927601,51.49,76551.18,0.0,-0.99523,1e-05,0.54433]
[1776761933644,51.49,76552.63,0.0,-0.99522,1e-05,0.54536]
[1776761938680,51.49,76552.33,0.0,-0.99522,1e-05,0.54514]
[1776761943714,51.49,76551.1,0.0,-0.99523,1e-05,0.54428]
[1776761948752,51.49,76553.65,0.0,-0.99521,1e-05,0.54608]
[1776761950766,51.49,76551.38,0.0,-0.99523,1e-05,0.54447]
[1776761955802,51.49,76551.52,0.0,-0.99523,1e-05,0.54457]
[1776761960837,51.49,76551.02,0.0,-0.99523,1e-05,0.54422]
[1776761965871,51.49,76547.62,0.0,-0.99525,1e-05,0.54183]
[1776761970907,51.49,76547.23,0.0,-0.99525,1e-05,0.54155]
[1776761971913,51.49,76547.09,0.0,-0.99527,1e-05,0.53993]
[1776761976948,51.49,76546.77,0.0,-0.99527,1e-05,0.5397]
[1776761981983,51.49,76547.46,0.0,-0.99527,1e-05,0.54019]
[1776761987018,51.49,76544.98,0.0,-0.99528,1e-05,0.53845]
[1776761992053,51.49,76544.92,0.0,-0.99528,1e-05,0.53841]
[1776761997089,51.49,76543.67,0.0,-0.99529,1e-05,0.53753]
[1776762003131,51.49,76543.93,0.0,-0.99529,1e-05,0.53772]
[1776762006152,51.49,76533.55,0.0,-0.99536,1e-05,0.53051]
[1776762007158,51.49,76529.91,0.0,-0.99538,1e-05,0.528]
[1776762008166,51.49,76522.87,0.0,-0.99543,1e-05,0.52318]
[1776762010180,51.49,76520.61,0.0,-0.99545,1e-05,0.52164]
[1776762011187,51.49,76530.09,0.0,-0.99538,1e-05,0.52812]
[1776762012194,51.49,76538.77,0.0,-0.99532,1e-05,0.53412]
[1776762013201,51.49,76552.98,0.0,-0.99523,1e-05,0.54407]
[1776762014208,51.49,76556.43,0.0,-0.9952,1e-05,0.54651]
[1776762019242,51.49,76553.13,0.0,-0.99523,1e-05,0.54417]
[1776762023271,51.49,76550.76,0.0,-0.99524,1e-05,0.5425]
[1776762027299,51.49,76553.49,0.0,-0.99522,1e-05,0.54443]
[1776762031329,51.49,76553.57,0.0,-0.99524,1e-05,0.54295]
[1776762036374,51.49,76558.98,0.0,-0.9952,1e-05,0.54677]
[1776762038388,51.49,76561.04,0.0,-0.99519,1e-05,0.54823]
[1776762043423,51.49,76558.64,0.0,-0.9952,1e-05,0.54653]
[1776762044430,51.49,76560.77,0.0,-0.99519,1e-05,0.54804]
[1776762046031,51.49,76560.77,0.0,-0.99519,1e-05,0.54804]
[1776762046087,51.49,76583.01,0.0,-0.99503,1e-05,0.56402]
[1776762046577,51.49,76587.79,0.0,-0.995,1e-05,0.5675]
[1776762047456,51.49,76580.93,0.0,-0.99505,1e-05,0.56251]
[1776762049260,51.49,76580.93,0.0,-0.99505,1e-05,0.56251]
[1776762049272,51.49,76578.5,0.0,-0.99506,1e-05,0.56075]
[1776762053497,51.49,76576.14,0.0,-0.99508,1e-05,0.55904]
[1776762057526,51.49,76569.92,0.0,-0.99512,1e-05,0.55457]
[1776762058533,51.49,76571.07,0.0,-0.99512,1e-05,0.55539]
[1776762060547,51.49,76567.28,0.0,-0.99514,1e-05,0.55268]
[1776762061554,51.49,76558.47,0.0,-0.9952,1e-05,0.54641]
[1776762063145,51.49,76556.53,0.0,-0.99522,1e-05,0.54504]
[1776762063442,51.49,76556.53,0.0,-0.99522,1e-05,0.54504]
[1776762064318,51.49,76556.53,0.0,-0.99522,1e-05,0.54504]
[1776762064372,51.49,76555.07,0.0,-0.99523,1e-05,0.54401]
[1776762064435,51.49,76555.07,0.0,-0.99523,1e-05,0.54401]
[1776762065583,51.49,76545.57,0.0,-0.99529,1e-05,0.53734]
[1776762066590,51.49,76546.05,0.0,-0.99529,1e-05,0.53767]
[1776762067597,51.49,76562.51,0.0,-0.99518,1e-05,0.54928]
[1776762068605,51.49,76564.8,0.0,-0.99516,1e-05,0.55091]
[1776762070360,51.49,76564.8,0.0,-0.99516,1e-05,0.55091]
[1776762070441,51.49,76565.32,0.0,-0.99516,1e-05,0.55128]
[1776762070618,51.49,76560.05,0.0,-0.99519,1e-05,0.54753]
[1776762074646,51.49,76557.85,0.0,-0.99521,1e-05,0.54597]
[1776762080295,51.49,76558.41,0.0,-0.9952,1e-05,0.54637]
[1776762080395,51.49,76555.96,0.0,-0.99522,1e-05,0.54463]
[1776762080437,51.49,76555.96,0.0,-0.99522,1e-05,0.54463]
[1776762080928,51.49,76555.96,0.0,-0.99522,1e-05,0.54463]
[1776762080941,51.49,76555.96,0.0,-0.99522,1e-05,0.54463]
[1776762080976,51.49,76550.14,0.0,-0.99526,1e-05,0.54054]
[1776762081695,51.49,76544.01,0.0,-0.9953,1e-05,0.53625]
[1776762084716,51.49,76530.07,0.0,-0.9954,1e-05,0.52661]
[1776762085723,51.49,76523.07,0.0,-0.99544,1e-05,0.52182]
[1776762086730,51.49,76522.17,0.0,-0.99545,1e-05,0.52121]
[1776762088739,51.49,76521.92,0.0,-0.99545,1e-05,0.52104]
[1776762088938,51.49,76521.92,0.0,-0.99545,1e-05,0.52104]
[1776762089142,51.49,76521.92,0.0,-0.99545,1e-05,0.52104]
[1776762089191,51.49,76521.92,0.0,-0.99545,1e-05,0.52104]
[1776762089192,51.49,76521.99,0.0,-0.99545,1e-05,0.52109]
[1776762090758,51.49,76513.74,0.0,-0.9955,1e-05,0.5155]
[1776762091764,51.49,76513.16,0.0,-0.99552,1e-05,0.51364]
[1776762096076,51.49,76511.6,0.0,-0.99553,1e-05,0.51259]
[1776762096193,51.49,76511.6,0.0,-0.99553,1e-05,0.51259]
[1776762096415,51.49,76511.6,0.0,-0.99553,1e-05,0.51259]
[1776762096439,51.49,76511.6,0.0,-0.99553,1e-05,0.51259]
[1776762096236,51.49,76511.6,0.0,-0.99553,1e-05,0.51259]
[1776762099821,51.49,76502.18,0.0,-0.99559,1e-05,0.5063]
[1776762100828,51.49,76499.19,0.0,-0.99561,1e-05,0.50432]
[1776762102842,51.49,76494.3,0.0,-0.99564,1e-05,0.50109]
[1776762104942,51.49,76492.57,0.0,-0.99565,1e-05,0.49996]
[1776762105189,51.49,76492.57,0.0,-0.99565,1e-05,0.49996]
[1776762105242,51.49,76492.4,0.0,-0.99565,1e-05,0.49984]
[1776762105536,51.49,76492.4,0.0,-0.99565,1e-05,0.49984]
[1776762105696,51.49,76492.4,0.0,-0.99565,1e-05,0.49984]
[1776762106870,51.49,76490.07,0.0,-0.99567,1e-05,0.49832]
[1776762108884,51.49,76498.81,0.0,-0.99561,1e-05,0.50407]
[1776762109891,51.49,76504.17,0.0,-0.99558,1e-05,0.50763]
[1776762110747,51.49,76504.17,0.0,-0.99558,1e-05,0.50763]
[1776762110936,51.49,76504.17,0.0,-0.99558,1e-05,0.50763]
[1776762111249,51.49,76504.17,0.0,-0.99558,1e-05,0.50763]
[1776762111438,51.49,76504.17,0.0,-0.99558,1e-05,0.50763]
[1776762111457,51.49,76503.77,0.0,-0.99558,1e-05,0.50736]
[1776762112914,51.49,76521.8,0.0,-0.99546,1e-05,0.51947]
[1776762113921,51.49,76526.52,0.0,-0.99543,1e-05,0.52269]
[1776762115387,51.49,76526.52,0.0,-0.99543,1e-05,0.52269]
[1776762115436,51.49,76526.52,0.0,-0.99543,1e-05,0.52269]
[1776762115448,51.49,76526.57,0.0,-0.99543,1e-05,0.52272]
[1776762115842,51.49,76526.57,0.0,-0.99543,1e-05,0.52272]
[1776762115941,51.49,76526.57,0.0,-0.99543,1e-05,0.52272]
[1776762117950,51.49,76510.82,0.0,-0.99554,1e-05,0.51207]
[1776762118957,51.49,76507.52,0.0,-0.99556,1e-05,0.50986]
[1776762119642,51.49,76507.52,0.0,-0.99556,1e-05,0.50986]
[1776762119687,51.49,76507.52,0.0,-0.99556,1e-05,0.50986]
[1776762120125,51.49,76507.52,0.0,-0.99556,1e-05,0.50986]
[1776762120206,51.49,76507.52,0.0,-0.99556,1e-05,0.50986]
[1776762120281,51.49,76505.19,0.0,-0.99557,1e-05,0.50831]
[1776762122992,51.49,76511.2,0.0,-0.99553,1e-05,0.51232]
[1776762123962,51.49,76511.2,0.0,-0.99553,1e-05,0.51232]
[1776762124194,51.49,76511.2,0.0,-0.99553,1e-05,0.51232]
[1776762124266,51.49,76511.92,0.0,-0.99553,1e-05,0.51281]
[1776762124810,51.49,76511.92,0.0,-0.99553,1e-05,0.51281]
[1776762124941,51.49,76511.92,0.0,-0.99553,1e-05,0.51281]
[1776762125039,51.49,76506.67,0.0,-0.99556,1e-05,0.50929]
[1776762127586,51.49,76505.96,0.0,-0.99557,1e-05,0.50882]
[1776762127691,51.49,76505.96,0.0,-0.99557,1e-05,0.50882]
[1776762128028,51.49,76510.1,0.0,-0.99554,1e-05,0.51159]
[1776762129035,51.49,76515.63,0.0,-0.9955,1e-05,0.5153]
[1776762130212,51.49,76515.63,0.0,-0.9955,1e-05,0.5153]
[1776762130438,51.49,76515.63,0.0,-0.9955,1e-05,0.5153]
[1776762130309,51.49,76509.2,0.0,-0.99555,1e-05,0.51098]
[1776762131049,51.49,76507.02,0.0,-0.99556,1e-05,0.50953]
[1776762132272,51.49,76507.02,0.0,-0.99556,1e-05,0.50953]
[1776762133065,51.49,76504.71,0.0,-0.99557,1e-05,0.50799]
[1776762135077,51.49,76506.62,0.0,-0.99556,1e-05,0.50926]
[1776762137453,51.49,76507.48,0.0,-0.99556,1e-05,0.50983]
[1776762138099,51.49,76511.83,0.0,-0.99553,1e-05,0.51275]
[1776762139106,51.49,76513.87,0.0,-0.99552,1e-05,0.51412]
[1776762144141,51.49,76513.08,0.0,-0.99552,1e-05,0.51359]
[1776762145148,51.49,76509.78,0.0,-0.99554,1e-05,0.51137]
[1776762146268,51.49,76509.78,0.0,-0.99554,1e-05,0.51137]
[1776762146440,51.49,76509.78,0.0,-0.99554,1e-05,0.51137]
[1776762146369,51.49,76510.17,0.0,-0.99554,1e-05,0.51163]
[1776762146975,51.49,76510.17,0.0,-0.99554,1e-05,0.51163]
[1776762147193,51.49,76510.17,0.0,-0.99554,1e-05,0.51163]
[1776762151399,51.49,76510.05,0.0,-0.99554,1e-05,0.51155]
[1776762151442,51.49,76510.05,0.0,-0.99554,1e-05,0.51155]
[1776762151492,51.49,76512.62,0.0,-0.99554,1e-05,0.51181]
[1776762152524,51.49,76514.25,0.0,-0.99553,1e-05,0.5129]
[1776762152689,51.49,76514.25,0.0,-0.99553,1e-05,0.5129]
[1776762158239,51.49,76515.27,0.0,-0.99552,1e-05,0.51359]
[1776762161260,51.49,76522.47,0.0,-0.99547,1e-05,0.51845]
[1776762162267,51.49,76523.49,0.0,-0.99547,1e-05,0.51914]
[1776762163274,51.49,76532.44,0.0,-0.99541,1e-05,0.52524]
[1776762164281,51.49,76546.7,0.0,-0.99531,1e-05,0.53509]
[1776762165288,51.49,76548.81,0.0,-0.9953,1e-05,0.53656]
[1776762167783,51.49,76548.09,0.0,-0.9953,1e-05,0.53605]
[1776762167935,51.49,76548.09,0.0,-0.9953,1e-05,0.53605]
[1776762168490,51.49,76548.09,0.0,-0.9953,1e-05,0.53605]
[1776762168309,51.49,76548.05,0.0,-0.9953,1e-05,0.53603]
[1776762168699,51.49,76548.05,0.0,-0.9953,1e-05,0.53603]
[1776762170323,51.49,76542.47,0.0,-0.99534,1e-05,0.53215]
[1776762171329,51.49,76544.87,0.0,-0.99532,1e-05,0.53381]
[1776762173314,51.49,76544.81,0.0,-0.99532,1e-05,0.53377]
[1776762173440,51.49,76544.81,0.0,-0.99532,1e-05,0.53377]
[1776762173518,51.49,76545.21,0.0,-0.99532,1e-05,0.53405]
[1776762174084,51.49,76545.21,0.0,-0.99532,1e-05,0.53405]
[1776762174197,51.49,76545.21,0.0,-0.99532,1e-05,0.53405]
[1776762174355,51.49,76537.54,0.0,-0.99537,1e-05,0.52874]
[1776762174970,51.49,76537.54,0.0,-0.99537,1e-05,0.52874]
[1776762175371,51.49,76500.19,0.0,-0.99562,1e-05,0.50353]
[1776762176379,51.49,76488.53,0.0,-0.99569,1e-05,0.49587]
[1776762177387,51.49,76464.2,0.0,-0.99584,1e-05,0.48021]
[1776762178349,51.49,76464.2,0.0,-0.99584,1e-05,0.48021]
[1776762178393,51.49,76438.7,0.0,-0.99599,1e-05,0.46424]
[1776762179401,51.49,76444.93,0.0,-0.99596,1e-05,0.4681]
[1776762180408,51.49,76447.03,0.0,-0.99594,1e-05,0.46941]
[1776762181415,51.49,76469.52,0.0,-0.99581,1e-05,0.4836]
[1776762182422,51.49,76472.93,0.0,-0.99579,1e-05,0.48578]
[1776762186450,51.49,76475.5,0.0,-0.99577,1e-05,0.48743]
[1776762189471,51.49,76473.0,0.0,-0.99579,1e-05,0.48582]
[1776762191485,51.49,76468.29,0.0,-0.99582,1e-05,0.48281]
[1776762193499,51.49,76464.15,0.0,-0.99584,1e-05,0.48018]
[1776762197526,51.49,76466.23,0.0,-0.99583,1e-05,0.4815]
[1776762198534,51.49,76455.89,0.0,-0.99589,1e-05,0.47496]
[1776762199541,51.49,76454.23,0.0,-0.9959,1e-05,0.47391]
[1776762201555,51.49,76451.95,0.0,-0.99591,1e-05,0.47248]
[1776762203569,51.49,76445.96,0.0,-0.99595,1e-05,0.46874]
[1776762205191,51.49,76445.96,0.0,-0.99595,1e-05,0.46874]
[1776762205437,51.49,76445.96,0.0,-0.99595,1e-05,0.46874]
[1776762205515,51.49,76445.9,0.0,-0.99595,1e-05,0.46871]
[1776762206881,51.49,76446.19,0.0,-0.99595,1e-05,0.46889]
[1776762206936,51.49,76446.19,0.0,-0.99595,1e-05,0.46889]
[1776762206982,51.49,76449.83,0.0,-0.99593,1e-05,0.47116]
[1776762211625,51.49,76452.86,0.0,-0.99592,1e-05,0.47167]
[1776762212638,51.49,76459.57,0.0,-0.99588,1e-05,0.47588]
[1776762214259,51.49,76459.57,0.0,-0.99588,1e-05,0.47588]
[1776762214438,51.49,76459.57,0.0,-0.99588,1e-05,0.47588]
[1776762214473,51.49,76460.26,0.0,-0.99588,1e-05,0.47632]
[1776762215558,51.49,76460.26,0.0,-0.99588,1e-05,0.47632]
[1776762214653,51.49,76456.2,0.0,-0.9959,1e-05,0.47376]
[1776762215690,51.49,76456.2,0.0,-0.9959,1e-05,0.47376]
[1776762215791,51.49,76453.53,0.0,-0.99592,1e-05,0.47209]
[1776762218551,51.49,76452.92,0.0,-0.99592,1e-05,0.47171]
[1776762218689,51.49,76451.53,0.0,-0.99593,1e-05,0.47084]
[1776762219038,51.49,76451.53,0.0,-0.99593,1e-05,0.47084]
[1776762219191,51.49,76451.53,0.0,-0.99593,1e-05,0.47084]
[1776762219291,51.49,76448.53,0.0,-0.99595,1e-05,0.46897]
[1776762222258,51.49,76447.97,0.0,-0.99595,1e-05,0.46862]
[1776762222411,51.49,76447.97,0.0,-0.99595,1e-05,0.46862]
[1776762222436,51.49,76447.97,0.0,-0.99595,1e-05,0.46862]
[1776762222536,51.49,76448.06,0.0,-0.99595,1e-05,0.46867]
[1776762222713,51.49,76450.7,0.0,-0.99593,1e-05,0.47032]
[1776762224726,51.49,76453.53,0.0,-0.99592,1e-05,0.47209]
[1776762226741,51.49,76436.34,0.0,-0.99602,1e-05,0.46143]
[1776762227748,51.49,76429.27,0.0,-0.99606,1e-05,0.45711]
[1776762228754,51.49,76425.86,0.0,-0.99608,1e-05,0.45503]
[1776762230769,51.49,76433.86,0.0,-0.99603,1e-05,0.45991]
[1776762232783,51.49,76439.43,0.0,-0.996,1e-05,0.46333]
[1776762233635,51.49,76439.43,0.0,-0.996,1e-05,0.46333]
[1776762233692,51.49,76439.43,0.0,-0.996,1e-05,0.46333]
[1776762234450,51.49,76439.43,0.0,-0.996,1e-05,0.46333]
[1776762234539,51.49,76442.08,0.0,-0.99598,1e-05,0.46497]
[1776762234694,51.49,76442.08,0.0,-0.99598,1e-05,0.46497]
[1776762237319,51.49,76442.55,0.0,-0.99598,1e-05,0.46526]
[1776762237441,51.49,76442.55,0.0,-0.99598,1e-05,0.46526]
[1776762237536,51.49,76442.05,0.0,-0.99598,1e-05,0.46495]
[1776762239315,51.49,76441.41,0.0,-0.99599,1e-05,0.46455]
[1776762239436,51.49,76441.41,0.0,-0.99599,1e-05,0.46455]
[1776762239537,51.49,76437.72,0.0,-0.99601,1e-05,0.46228]
[1776762241460,51.49,76437.04,0.0,-0.99601,1e-05,0.46186]
[1776762241493,51.49,76432.58,0.0,-0.99604,1e-05,0.45913]
[1776762241691,51.49,76432.58,0.0,-0.99604,1e-05,0.45913]
[1776762241847,51.49,76437.35,0.0,-0.99601,1e-05,0.46205]
[1776762243191,51.49,76437.35,0.0,-0.99601,1e-05,0.46205]
[1776762243436,51.49,76437.35,0.0,-0.99601,1e-05,0.46205]
[1776762243439,51.49,76432.54,0.0,-0.99604,1e-05,0.4591]
[1776762247318,51.49,76433.41,0.0,-0.99604,1e-05,0.45963]
[1776762247451,51.49,76433.41,0.0,-0.99604,1e-05,0.45963]
[1776762247589,51.49,76433.41,0.0,-0.99604,1e-05,0.45963]
[1776762247527,51.49,76426.5,0.0,-0.99608,1e-05,0.45542]
[1776762247693,51.49,76426.5,0.0,-0.99608,1e-05,0.45542]
[1776762251345,51.49,76425.83,0.0,-0.99608,1e-05,0.45501]
[1776762251437,51.49,76425.83,0.0,-0.99608,1e-05,0.45501]
[1776762251504,51.49,76424.48,0.0,-0.99609,1e-05,0.4542]
[1776762251735,51.49,76424.48,0.0,-0.99609,1e-05,0.4542]
[1776762251952,51.49,76424.48,0.0,-0.99609,1e-05,0.4542]
[1776762255948,51.49,76421.4,0.0,-0.99611,1e-05,0.45233]
[1776762257962,51.49,76431.62,0.0,-0.99605,1e-05,0.45854]
[1776762258888,51.49,76431.62,0.0,-0.99605,1e-05,0.45854]
[1776762258936,51.49,76431.62,0.0,-0.99605,1e-05,0.45854]
[1776762258968,51.49,76430.54,0.0,-0.99605,1e-05,0.45788]
[1776762259809,51.49,76430.54,0.0,-0.99605,1e-05,0.45788]
[1776762259936,51.49,76430.54,0.0,-0.99605,1e-05,0.45788]
[1776762265012,51.49,76428.76,0.0,-0.99606,1e-05,0.45679]
[1776762266019,51.49,76431.16,0.0,-0.99605,1e-05,0.45826]
[1776762267508,51.49,76431.16,0.0,-0.99605,1e-05,0.45826]
[1776762267593,51.49,76434.17,0.0,-0.99603,1e-05,0.4601]
[1776762267687,51.49,76434.17,0.0,-0.99603,1e-05,0.4601]
[1776762268033,51.49,76436.26,0.0,-0.99602,1e-05,0.46138]
[1776762268645,51.49,76436.26,0.0,-0.99602,1e-05,0.46138]
[1776762268691,51.49,76436.26,0.0,-0.99602,1e-05,0.46138]
[1776762270047,51.49,76434.28,0.0,-0.99603,1e-05,0.46017]
[1776762273461,51.49,76433.69,0.0,-0.99605,1e-05,0.45845]
[1776762273566,51.49,76432.75,0.0,-0.99605,1e-05,0.45788]
[1776762273689,51.49,76432.75,0.0,-0.99605,1e-05,0.45788]
[1776762274195,51.49,76432.75,0.0,-0.99605,1e-05,0.45788]
[1776762274441,51.49,76432.75,0.0,-0.99605,1e-05,0.45788]
[1776762274466,51.49,76430.75,0.0,-0.99606,1e-05,0.45666]
[1776762275082,51.49,76428.78,0.0,-0.99607,1e-05,0.45546]
[1776762280117,51.49,76432.8,0.0,-0.99605,1e-05,0.45791]
[1776762280916,51.49,76432.8,0.0,-0.99605,1e-05,0.45791]
[1776762280936,51.49,76432.8,0.0,-0.99605,1e-05,0.45791]
[1776762281123,51.49,76432.89,0.0,-0.99605,1e-05,0.45796]
[1776762282045,51.49,76432.89,0.0,-0.99605,1e-05,0.45796]
[1776762282191,51.49,76432.89,0.0,-0.99605,1e-05,0.45796]
[1776762287576,51.49,76432.34,0.0,-0.99605,1e-05,0.45763]
[1776762287695,51.49,76432.34,0.0,-0.99605,1e-05,0.45763]
[1776762290187,51.49,76438.69,0.0,-0.99602,1e-05,0.46151]
[1776762291549,51.49,76438.69,0.0,-0.99602,1e-05,0.46151]
[1776762291560,51.49,76444.97,0.0,-0.99598,1e-05,0.46538]
[1776762291700,51.49,76444.97,0.0,-0.99598,1e-05,0.46538]
[1776762292201,51.49,76448.69,0.0,-0.99596,1e-05,0.46769]
[1776762293465,51.49,76448.69,0.0,-0.99596,1e-05,0.46769]
[1776762293499,51.49,76451.42,0.0,-0.99594,1e-05,0.46939]
[1776762293691,51.49,76451.42,0.0,-0.99594,1e-05,0.46939]
[1776762294215,51.49,76447.09,0.0,-0.99597,1e-05,0.4667]
[1776762295222,51.49,76444.99,0.0,-0.99598,1e-05,0.4654]
[1776762300258,51.49,76437.05,0.0,-0.99603,1e-05,0.46051]
[1776762301533,51.49,76437.05,0.0,-0.99603,1e-05,0.46051]
[1776762301638,51.49,76437.08,0.0,-0.99603,1e-05,0.46052]
[1776762301697,51.49,76437.08,0.0,-0.99603,1e-05,0.46052]
[1776762302272,51.49,76436.88,0.0,-0.99603,1e-05,0.4604]
[1776762302697,51.49,76436.88,0.0,-0.99603,1e-05,0.4604]
[1776762302939,51.49,76436.88,0.0,-0.99603,1e-05,0.4604]
[1776762303279,51.49,76440.1,0.0,-0.99601,1e-05,0.46238]
[1776762304286,51.49,76441.92,0.0,-0.996,1e-05,0.4635]
[1776762306183,51.49,76441.54,0.0,-0.996,1e-05,0.46327]
[1776762306193,51.49,76441.54,0.0,-0.996,1e-05,0.46327]
[1776762306300,51.49,76448.23,0.0,-0.99596,1e-05,0.4674]
[1776762307296,51.49,76448.23,0.0,-0.99596,1e-05,0.4674]
[1776762307441,51.49,76448.23,0.0,-0.99596,1e-05,0.4674]
[1776762308314,51.49,76453.07,0.0,-0.99593,1e-05,0.47042]
[1776762309387,51.49,76453.07,0.0,-0.99593,1e-05,0.47042]
[1776762309442,51.49,76453.07,0.0,-0.99593,1e-05,0.47042]
[1776762309539,51.49,76461.19,0.0,-0.99588,1e-05,0.47551]
[1776762310328,51.49,76461.52,0.0,-0.99588,1e-05,0.47572]
[1776762312233,51.49,76461.59,0.0,-0.99588,1e-05,0.47576]
[1776762312457,51.49,76461.59,0.0,-0.99588,1e-05,0.47576]
[1776762312514,51.49,76465.43,0.0,-0.99586,1e-05,0.47819]
[1776762313349,51.49,76457.34,0.0,-0.99591,1e-05,0.47309]
[1776762314356,51.49,76459.41,0.0,-0.99589,1e-05,0.47439]
[1776762314750,51.49,76459.41,0.0,-0.99589,1e-05,0.47439]
[1776762314938,51.49,76459.41,0.0,-0.99589,1e-05,0.47439]
[1776762318386,51.49,76462.71,0.0,-0.99587,1e-05,0.47647]
[1776762319046,51.49,76462.71,0.0,-0.99587,1e-05,0.47647]
[1776762319189,51.49,76462.71,0.0,-0.99587,1e-05,0.47647]
[1776762319393,51.49,76466.31,0.0,-0.99585,1e-05,0.47875]
[1776762321407,51.49,76469.84,0.0,-0.99583,1e-05,0.48099]
[1776762321988,51.49,76469.84,0.0,-0.99583,1e-05,0.48099]
[1776762322193,51.49,76469.84,0.0,-0.99583,1e-05,0.48099]
[1776762327226,51.49,76468.85,0.0,-0.99584,1e-05,0.48036]
[1776762327435,51.49,76468.85,0.0,-0.99584,1e-05,0.48036]
[1776762327462,51.49,76468.85,0.0,-0.99584,1e-05,0.48036]
[1776762327498,51.49,76468.85,0.0,-0.99584,1e-05,0.48036]
[1776762328457,51.49,76464.65,0.0,-0.99586,1e-05,0.4777]
[1776762329464,51.49,76462.18,0.0,-0.99588,1e-05,0.47614]
[1776762331478,51.49,76458.7,0.0,-0.99591,1e-05,0.47256]
[1776762331917,51.49,76458.7,0.0,-0.99591,1e-05,0.47256]
[1776762332436,51.49,76458.7,0.0,-0.99591,1e-05,0.47256]
[1776762332485,51.49,76455.16,0.0,-0.99593,1e-05,0.47034]
[1776762333079,51.49,76455.16,0.0,-0.99593,1e-05,0.47034]
[1776762333196,51.49,76455.16,0.0,-0.99593,1e-05,0.47034]
[1776762333492,51.49,76450.56,0.0,-0.99596,1e-05,0.46748]
[1776762338527,51.49,76444.61,0.0,-0.99599,1e-05,0.46379]
[1776762339534,51.49,76441.5,0.0,-0.99601,1e-05,0.46188]
[1776762340603,51.49,76441.5,0.0,-0.99601,1e-05,0.46188]
[1776762340693,51.49,76441.5,0.0,-0.99601,1e-05,0.46188]
[1776762340651,51.49,76439.31,0.0,-0.99602,1e-05,0.46053]
[1776762342436,51.49,76438.64,0.0,-0.99603,1e-05,0.46012]
[1776762342555,51.49,76438.04,0.0,-0.99603,1e-05,0.45975]
[1776762344610,51.49,76437.91,0.0,-0.99603,1e-05,0.45967]
[1776762344693,51.49,76437.91,0.0,-0.99603,1e-05,0.45967]
[1776762346435,51.49,76439.8,0.0,-0.99602,1e-05,0.46083]
[1776762346584,51.49,76439.49,0.0,-0.99602,1e-05,0.46064]
[1776762348598,51.49,76442.37,0.0,-0.99601,1e-05,0.46241]
[1776762349489,51.49,76442.37,0.0,-0.99601,1e-05,0.46241]
[1776762349691,51.49,76442.37,0.0,-0.99601,1e-05,0.46241]
[1776762352626,51.49,76432.19,0.0,-0.99607,1e-05,0.45618]
[1776762354609,51.49,76433.85,0.0,-0.99606,1e-05,0.45719]
[1776762354691,51.49,76433.85,0.0,-0.99606,1e-05,0.45719]
[1776762354710,51.49,76437.05,0.0,-0.99604,1e-05,0.45915]
[1776762356435,51.49,76435.41,0.0,-0.99605,1e-05,0.45815]
[1776762356451,51.49,76435.41,0.0,-0.99605,1e-05,0.45815]
[1776762357941,51.49,76436.79,0.0,-0.99604,1e-05,0.45899]
[1776762358202,51.49,76436.79,0.0,-0.99604,1e-05,0.45899]
[1776762363703,51.49,76435.64,0.0,-0.99605,1e-05,0.45829]
[1776762365300,51.49,76434.16,0.0,-0.99605,1e-05,0.45738]
[1776762365436,51.49,76434.16,0.0,-0.99605,1e-05,0.45738]
[1776762367749,51.49,76434.05,0.0,-0.99605,1e-05,0.45732]
[1776762367935,51.49,76434.05,0.0,-0.99605,1e-05,0.45732]
[1776762368037,51.49,76434.05,0.0,-0.99605,1e-05,0.45732]
[1776762370321,51.49,76433.2,0.0,-0.99606,1e-05,0.4568]
[1776762370435,51.49,76433.2,0.0,-0.99606,1e-05,0.4568]
[1776762370477,51.49,76425.87,0.0,-0.9961,1e-05,0.45235]
[1776762370754,51.49,76422.89,0.0,-0.99612,1e-05,0.45055]
[1776762374159,51.49,76423.3,0.0,-0.99612,1e-05,0.4508]
[1776762374193,51.49,76423.3,0.0,-0.99612,1e-05,0.4508]
[1776762374254,51.49,76422.36,0.0,-0.99612,1e-05,0.45023]
[1776762375789,51.49,76419.01,0.0,-0.99614,1e-05,0.44822]
[1776762376787,51.49,76419.01,0.0,-0.99614,1e-05,0.44822]
[1776762376937,51.49,76419.01,0.0,-0.99614,1e-05,0.44822]
[1776762378928,51.49,76421.88,0.0,-0.99612,1e-05,0.44995]
[1776762378936,51.49,76421.88,0.0,-0.99612,1e-05,0.44995]
[1776762379029,51.49,76425.59,0.0,-0.9961,1e-05,0.45218]
[1776762380524,51.49,76425.59,0.0,-0.9961,1e-05,0.45218]
[1776762380690,51.49,76425.59,0.0,-0.9961,1e-05,0.45218]
[1776762380707,51.49,76426.06,0.0,-0.9961,1e-05,0.45247]
[1776762380824,51.49,76430.41,0.0,-0.99608,1e-05,0.4551]
[1776762382769,51.49,76430.06,0.0,-0.99608,1e-05,0.45489]
[1776762382939,51.49,76430.06,0.0,-0.99608,1e-05,0.45489]
[1776762383848,51.49,76423.62,0.0,-0.99611,1e-05,0.45099]
[1776762385234,51.49,76423.62,0.0,-0.99611,1e-05,0.45099]
[1776762385437,51.49,76423.62,0.0,-0.99611,1e-05,0.45099]
[1776762385512,51.49,76421.1,0.0,-0.99613,1e-05,0.44948]
[1776762386222,51.49,76421.1,0.0,-0.99613,1e-05,0.44948]
[1776762386438,51.49,76421.1,0.0,-0.99613,1e-05,0.44948]
[1776762392857,51.49,76418.22,0.0,-0.99615,1e-05,0.44775]
[1776762392945,51.49,76418.22,0.0,-0.99615,1e-05,0.44775]
[1776762393918,51.49,76411.42,0.0,-0.9962,1e-05,0.44237]
[1776762395895,51.49,76411.78,0.0,-0.99619,1e-05,0.44259]
[1776762395936,51.49,76411.78,0.0,-0.99619,1e-05,0.44259]
[1776762396037,51.49,76414.09,0.0,-0.99618,1e-05,0.44396]
[1776762396783,51.49,76414.09,0.0,-0.99618,1e-05,0.44396]
[1776762396935,51.49,76414.09,0.0,-0.99618,1e-05,0.44396]
[1776762402950,51.49,76411.82,0.0,-0.99619,1e-05,0.44261]
[1776762403193,51.49,76411.82,0.0,-0.99619,1e-05,0.44261]
[1776762404011,51.49,76410.39,0.0,-0.9962,1e-05,0.44176]
[1776762404189,51.49,76410.39,0.0,-0.9962,1e-05,0.44176]
[1776762404290,51.49,76410.33,0.0,-0.9962,1e-05,0.44173]
[1776762408018,51.49,76417.06,0.0,-0.99616,1e-05,0.44573]
[1776762408948,51.49,76417.06,0.0,-0.99616,1e-05,0.44573]
[1776762409192,51.49,76417.06,0.0,-0.99616,1e-05,0.44573]
[1776762411039,51.49,76421.2,0.0,-0.99614,1e-05,0.4482]
[1776762412221,51.49,76421.2,0.0,-0.99614,1e-05,0.4482]
[1776762412437,51.49,76421.2,0.0,-0.99614,1e-05,0.4482]
[1776762412537,51.49,76422.27,0.0,-0.99613,1e-05,0.44884]
[1776762414288,51.49,76421.67,0.0,-0.99614,1e-05,0.44848]
[1776762414436,51.49,76421.67,0.0,-0.99614,1e-05,0.44848]
[1776762414535,51.49,76416.08,0.0,-0.99617,1e-05,0.44514]
[1776762415067,51.49,76412.9,0.0,-0.99619,1e-05,0.44325]
[1776762418480,51.49,76410.99,0.0,-0.9962,1e-05,0.44212]
[1776762418688,51.49,76410.99,0.0,-0.9962,1e-05,0.44212]
[1776762419326,51.49,76409.54,0.0,-0.99621,1e-05,0.44126]
[1776762419440,51.49,76409.54,0.0,-0.99621,1e-05,0.44126]
[1776762419541,51.49,76410.89,0.0,-0.9962,1e-05,0.44206]
[1776762421110,51.49,76408.43,0.0,-0.99621,1e-05,0.4406]
[1776762425332,51.49,76407.07,0.0,-0.99622,1e-05,0.4398]
[1776762425435,51.49,76407.07,0.0,-0.99622,1e-05,0.4398]
[1776762429166,51.49,76409.23,0.0,-0.99621,1e-05,0.44108]
[1776762431181,51.49,76407.02,0.0,-0.99622,1e-05,0.43977]
[1776762432705,51.49,76407.02,0.0,-0.99622,1e-05,0.43977]
[1776762432186,51.49,76403.57,0.0,-0.99624,1e-05,0.43774]
[1776762432822,51.49,76403.57,0.0,-0.99624,1e-05,0.43774]
[1776762435003,51.49,76401.62,0.0,-0.99625,1e-05,0.43659]
[1776762435187,51.49,76401.62,0.0,-0.99625,1e-05,0.43659]
[1776762435208,51.49,76401.21,0.0,-0.99625,1e-05,0.43635]
[1776762437222,51.49,76386.88,0.0,-0.99633,1e-05,0.42802]
[1776762438229,51.49,76390.52,0.0,-0.99631,1e-05,0.43013]
[1776762439236,51.49,76391.66,0.0,-0.99631,1e-05,0.43079]
[1776762440243,51.49,76393.7,0.0,-0.99629,1e-05,0.43197]
[1776762441250,51.49,76403.68,0.0,-0.99624,1e-05,0.4378]
[1776762442257,51.49,76410.72,0.0,-0.9962,1e-05,0.44196]
[1776762443265,51.49,76422.36,0.0,-0.99613,1e-05,0.4489]
[1776762444276,51.49,76426.78,0.0,-0.99611,1e-05,0.45156]
[1776762445282,51.49,76427.88,0.0,-0.9961,1e-05,0.45222]
[1776762446434,51.49,76427.88,0.0,-0.9961,1e-05,0.45222]
[1776762446456,51.49,76424.4,0.0,-0.99612,1e-05,0.45013]
[1776762450908,51.49,76422.46,0.0,-0.99613,1e-05,0.44896]
[1776762450939,51.49,76422.46,0.0,-0.99613,1e-05,0.44896]
[1776762451325,51.49,76422.69,0.0,-0.99614,1e-05,0.44776]
[1776762452331,51.49,76418.57,0.0,-0.99617,1e-05,0.4453]
[1776762455957,51.49,76420.1,0.0,-0.99616,1e-05,0.44621]
[1776762456202,51.49,76420.1,0.0,-0.99616,1e-05,0.44621]
[1776762456360,51.49,76422.49,0.0,-0.99614,1e-05,0.44764]
[1776762457368,51.49,76426.24,0.0,-0.99612,1e-05,0.44989]
[1776762460389,51.49,76428.35,0.0,-0.99611,1e-05,0.45117]
[1776762460975,51.49,76428.35,0.0,-0.99611,1e-05,0.45117]
[1776762460979,51.49,76428.35,0.0,-0.99611,1e-05,0.45117]
[1776762461191,51.49,76428.35,0.0,-0.99611,1e-05,0.45117]
[1776762461396,51.49,76428.42,0.0,-0.99611,1e-05,0.45121]
[1776762464417,51.49,76434.08,0.0,-0.99608,1e-05,0.45463]
[1776762465662,51.49,76434.08,0.0,-0.99608,1e-05,0.45463]
[1776762465702,51.49,76434.08,0.0,-0.99608,1e-05,0.45463]
[1776762465763,51.49,76434.4,0.0,-0.99608,1e-05,0.45483]
[1776762465831,51.49,76434.4,0.0,-0.99608,1e-05,0.45483]
[1776762465936,51.49,76434.4,0.0,-0.99608,1e-05,0.45483]
[1776762468445,51.49,76439.52,0.0,-0.99605,1e-05,0.45795]
[1776762470459,51.49,76437.16,0.0,-0.99606,1e-05,0.45651]
[1776762472473,51.49,76434.32,0.0,-0.99608,1e-05,0.45478]
[1776762476677,51.49,76432.41,0.0,-0.99609,1e-05,0.45362]
[1776762476691,51.49,76432.41,0.0,-0.99609,1e-05,0.45362]
[1776762476737,51.49,76432.41,0.0,-0.99609,1e-05,0.45362]
[1776762476838,51.49,76432.48,0.0,-0.99609,1e-05,0.45366]
[1776762476938,51.49,76432.48,0.0,-0.99609,1e-05,0.45366]
[1776762479521,51.49,76425.68,0.0,-0.99613,1e-05,0.44956]
[1776762481536,51.49,76429.48,0.0,-0.9961,1e-05,0.45185]
[1776762482364,51.49,76429.48,0.0,-0.9961,1e-05,0.45185]
[1776762482436,51.49,76429.48,0.0,-0.9961,1e-05,0.45185]
[1776762482444,51.49,76429.48,0.0,-0.9961,1e-05,0.45185]
[1776762482689,51.49,76429.48,0.0,-0.9961,1e-05,0.45185]
[1776762482714,51.49,76430.29,0.0,-0.9961,1e-05,0.45234]
[1776762488585,51.49,76431.36,0.0,-0.99609,1e-05,0.45298]
[1776762495633,51.49,76431.22,0.0,-0.99609,1e-05,0.4529]
[1776762497648,51.49,76428.85,0.0,-0.99611,1e-05,0.45147]
[1776762498946,51.49,76429.08,0.0,-0.99611,1e-05,0.45161]
[1776762498954,51.49,76429.08,0.0,-0.99611,1e-05,0.45161]
[1776762499194,51.49,76429.08,0.0,-0.99611,1e-05,0.45161]
[1776762499662,51.49,76431.8,0.0,-0.99609,1e-05,0.45325]
[1776762503690,51.49,76433.98,0.0,-0.99608,1e-05,0.45457]
[1776762504697,51.49,76436.67,0.0,-0.99606,1e-05,0.45621]
[1776762505214,51.49,76436.67,0.0,-0.99606,1e-05,0.45621]
[1776762505260,51.49,76436.67,0.0,-0.99606,1e-05,0.45621]
[1776762505440,51.49,76436.67,0.0,-0.99606,1e-05,0.45621]
[1776762505704,51.49,76436.46,0.0,-0.99606,1e-05,0.45608]
[1776762510739,51.49,76438.09,0.0,-0.99605,1e-05,0.45707]
[1776762511746,51.49,76439.69,0.0,-0.99606,1e-05,0.45669]
[1776762512766,51.49,76439.69,0.0,-0.99606,1e-05,0.45669]
[1776762512774,51.49,76439.69,0.0,-0.99606,1e-05,0.45669]
[1776762512789,51.49,76439.97,0.0,-0.99605,1e-05,0.45686]
[1776762512939,51.49,76439.97,0.0,-0.99605,1e-05,0.45686]
[1776762518795,51.49,76439.56,0.0,-0.99606,1e-05,0.45661]
[1776762519222,51.49,76439.56,0.0,-0.99606,1e-05,0.45661]
[1776762519228,51.49,76439.56,0.0,-0.99606,1e-05,0.45661]
[1776762519442,51.49,76439.56,0.0,-0.99606,1e-05,0.45661]
[1776762519801,51.49,76439.57,0.0,-0.99606,1e-05,0.45662]
[1776762527857,51.49,76439.84,0.0,-0.99606,1e-05,0.45679]
[1776762529872,51.49,76436.74,0.0,-0.99607,1e-05,0.4549]
[1776762531351,51.49,76436.8,0.0,-0.99607,1e-05,0.45494]
[1776762531397,51.49,76436.8,0.0,-0.99607,1e-05,0.45494]
[1776762531455,51.49,76436.8,0.0,-0.99607,1e-05,0.45494]
[1776762531887,51.49,76436.82,0.0,-0.99607,1e-05,0.45495]
[1776762532894,51.49,76434.11,0.0,-0.99609,1e-05,0.4533]
[1776762533901,51.49,76438.42,0.0,-0.99606,1e-05,0.45592]
[1776762536884,51.49,76440.1,0.0,-0.99605,1e-05,0.45694]
[1776762535915,51.49,76451.45,0.0,-0.99599,1e-05,0.46391]
[1776762536927,51.49,76451.45,0.0,-0.99599,1e-05,0.46391]
[1776762536935,51.49,76451.45,0.0,-0.99599,1e-05,0.46391]
[1776762536986,51.49,76452.47,0.0,-0.99598,1e-05,0.46454]
[1776762538936,51.49,76461.87,0.0,-0.99593,1e-05,0.47039]
[1776762539943,51.49,76459.07,0.0,-0.99594,1e-05,0.46864]
[1776762541885,51.49,76459.07,0.0,-0.99594,1e-05,0.46864]
[1776762541930,51.49,76458.82,0.0,-0.99594,1e-05,0.46848]
[1776762541938,51.49,76458.82,0.0,-0.99594,1e-05,0.46848]
[1776762541957,51.49,76458.78,0.0,-0.99594,1e-05,0.46846]
[1776762545985,51.49,76455.34,0.0,-0.99596,1e-05,0.46632]
[1776762548415,51.49,76455.95,0.0,-0.99596,1e-05,0.4667]
[1776762548420,51.49,76455.95,0.0,-0.99596,1e-05,0.4667]
[1776762548438,51.49,76455.95,0.0,-0.99596,1e-05,0.4667]
[1776762548517,51.49,76455.48,0.0,-0.99596,1e-05,0.46641]
[1776762554041,51.49,76454.93,0.0,-0.99597,1e-05,0.46606]
[1776762556054,51.49,76458.98,0.0,-0.99594,1e-05,0.46858]
[1776762557088,51.49,76458.98,0.0,-0.99594,1e-05,0.46858]
[1776762557191,51.49,76458.98,0.0,-0.99594,1e-05,0.46858]
[1776762557290,51.49,76458.85,0.0,-0.99594,1e-05,0.4685]
[1776762562097,51.49,76456.15,0.0,-0.99596,1e-05,0.46682]
[1776762563467,51.49,76456.15,0.0,-0.99596,1e-05,0.46682]
[1776762563525,51.49,76456.15,0.0,-0.99596,1e-05,0.46682]
[1776762563695,51.49,76456.15,0.0,-0.99596,1e-05,0.46682]
[1776762563700,51.49,76452.73,0.0,-0.99598,1e-05,0.4647]
[1776762564110,51.49,76449.71,0.0,-0.996,1e-05,0.46284]
[1776762565117,51.49,76446.84,0.0,-0.99601,1e-05,0.46107]
[1776762566125,51.49,76444.52,0.0,-0.99603,1e-05,0.45965]
[1776762567132,51.49,76439.48,0.0,-0.99606,1e-05,0.45657]
[1776762569183,51.49,76438.84,0.0,-0.99606,1e-05,0.45618]
[1776762569327,51.49,76438.84,0.0,-0.99606,1e-05,0.45618]
[1776762569438,51.49,76438.84,0.0,-0.99606,1e-05,0.45618]
[1776762569537,51.49,76438.59,0.0,-0.99606,1e-05,0.45602]
[1776762575188,51.49,76440.87,0.0,-0.99606,1e-05,0.45606]
[1776762576878,51.49,76440.87,0.0,-0.99606,1e-05,0.45606]
[1776762576937,51.49,76440.87,0.0,-0.99606,1e-05,0.45606]
[1776762576942,51.49,76440.87,0.0,-0.99606,1e-05,0.45606]
[1776762577194,51.49,76439.74,0.0,-0.99607,1e-05,0.45537]
[1776762577201,51.49,76439.17,0.0,-0.99607,1e-05,0.45503]
[1776762579107,51.49,76437.74,0.0,-0.99608,1e-05,0.45416]
[1776762579216,51.49,76445.59,0.0,-0.99603,1e-05,0.45894]
[1776762580226,51.49,76447.4,0.0,-0.99602,1e-05,0.46005]
[1776762582685,51.49,76448.86,0.0,-0.99601,1e-05,0.46095]
[1776762582741,51.49,76451.2,0.0,-0.996,1e-05,0.46239]
[1776762585262,51.49,76454.59,0.0,-0.99598,1e-05,0.46448]
[1776762586269,51.49,76457.63,0.0,-0.99596,1e-05,0.46636]
[1776762588282,51.49,76453.72,0.0,-0.99599,1e-05,0.46394]
[1776762589290,51.49,76458.02,0.0,-0.99596,1e-05,0.46661]
[1776762590297,51.49,76460.81,0.0,-0.99594,1e-05,0.46834]
[1776762591325,51.49,76460.81,0.0,-0.99594,1e-05,0.46834]
[1776762591368,51.49,76460.81,0.0,-0.99594,1e-05,0.46834]
[1776762591439,51.49,76460.81,0.0,-0.99594,1e-05,0.46834]
[1776762591469,51.49,76461.28,0.0,-0.99594,1e-05,0.46863]
[1776762593337,51.49,76456.0,0.0,-0.99597,1e-05,0.46535]
[1776762596788,51.49,76454.45,0.0,-0.99598,1e-05,0.46439]
[1776762596943,51.49,76454.45,0.0,-0.99598,1e-05,0.46439]
[1776762596994,51.49,76454.22,0.0,-0.99598,1e-05,0.46425]
[1776762598372,51.49,76446.66,0.0,-0.99603,1e-05,0.4596]
[1776762600386,51.49,76446.51,0.0,-0.99603,1e-05,0.45951]
[1776762602835,51.49,76447.84,0.0,-0.99602,1e-05,0.46032]
[1776762602842,51.49,76447.84,0.0,-0.99602,1e-05,0.46032]
[1776762602948,51.49,76447.84,0.0,-0.99602,1e-05,0.46032]
[1776762603037,51.49,76455.57,0.0,-0.99597,1e-05,0.46509]
[1776762604414,51.49,76454.28,0.0,-0.99598,1e-05,0.46429]
[1776762605421,51.49,76448.81,0.0,-0.99601,1e-05,0.46092]
[1776762606348,51.49,76448.81,0.0,-0.99601,1e-05,0.46092]
[1776762606353,51.49,76448.81,0.0,-0.99601,1e-05,0.46092]
[1776762606436,51.49,76448.81,0.0,-0.99601,1e-05,0.46092]
[1776762606531,51.49,76448.55,0.0,-0.99602,1e-05,0.46076]
[1776762607435,51.49,76443.52,0.0,-0.99605,1e-05,0.45768]
[1776762613011,51.49,76442.18,0.0,-0.99605,1e-05,0.45686]
[1776762613039,51.49,76442.18,0.0,-0.99605,1e-05,0.45686]
[1776762613199,51.49,76442.18,0.0,-0.99605,1e-05,0.45686]
[1776762614484,51.49,76445.4,0.0,-0.99603,1e-05,0.45883]
[1776762616090,51.49,76445.95,0.0,-0.99603,1e-05,0.45916]
[1776762616193,51.49,76445.95,0.0,-0.99603,1e-05,0.45916]
[1776762616499,51.49,76447.88,0.0,-0.99602,1e-05,0.46035]
[1776762619521,51.49,76450.76,0.0,-0.996,1e-05,0.46212]
[1776762622865,51.49,76452.23,0.0,-0.99599,1e-05,0.46302]
[1776762622867,51.49,76452.23,0.0,-0.99599,1e-05,0.46302]
[1776762622939,51.49,76452.23,0.0,-0.99599,1e-05,0.46302]
[1776762623025,51.49,76453.29,0.0,-0.99599,1e-05,0.46368]
[1776762623549,51.49,76457.03,0.0,-0.99597,1e-05,0.46599]
[1776762626179,51.49,76455.66,0.0,-0.99597,1e-05,0.46514]
[1776762626184,51.49,76455.66,0.0,-0.99597,1e-05,0.46514]
[1776762626195,51.49,76455.66,0.0,-0.99597,1e-05,0.46514]
[1776762626436,51.49,76455.66,0.0,-0.99597,1e-05,0.46514]
[1776762626570,51.49,76454.78,0.0,-0.99598,1e-05,0.4646]
[1776762630597,51.49,76461.66,0.0,-0.99594,1e-05,0.46887]
[1776762632053,51.49,76461.66,0.0,-0.99594,1e-05,0.46887]
[1776762631605,51.49,76465.34,0.0,-0.99593,1e-05,0.46978]
[1776762632194,51.49,76465.34,0.0,-0.99593,1e-05,0.46978]
[1776762639661,51.49,76466.13,0.0,-0.99592,1e-05,0.47028]
[1776762644696,51.49,76467.54,0.0,-0.99591,1e-05,0.47116]
[1776762645703,51.49,76471.0,0.0,-0.99589,1e-05,0.47333]
[1776762647677,51.49,76470.28,0.0,-0.9959,1e-05,0.47288]
[1776762647697,51.49,76470.28,0.0,-0.9959,1e-05,0.47288]
[1776762647754,51.49,76470.28,0.0,-0.9959,1e-05,0.47288]
[1776762647939,51.49,76470.28,0.0,-0.9959,1e-05,0.47288]
[1776762647951,51.49,76470.22,0.0,-0.9959,1e-05,0.47284]
[1776762653760,51.49,76469.98,0.0,-0.9959,1e-05,0.47269]
[1776762656376,51.49,76469.72,0.0,-0.9959,1e-05,0.47253]
[1776762656442,51.49,76469.72,0.0,-0.9959,1e-05,0.47253]
[1776762661500,51.49,76468.57,0.0,-0.99591,1e-05,0.47181]
[1776762661701,51.49,76468.57,0.0,-0.99591,1e-05,0.47181]
[1776762661816,51.49,76472.15,0.0,-0.99589,1e-05,0.47406]
[1776762662173,51.49,76472.15,0.0,-0.99589,1e-05,0.47406]
[1776762662194,51.49,76472.15,0.0,-0.99589,1e-05,0.47406]
[1776762662823,51.49,76474.66,0.0,-0.99587,1e-05,0.47564]
[1776762663700,51.49,76474.66,0.0,-0.99587,1e-05,0.47564]
[1776762663944,51.49,76474.66,0.0,-0.99587,1e-05,0.47564]
[1776762663946,51.49,76483.58,0.0,-0.99582,1e-05,0.4813]
[1776762664837,51.49,76486.85,0.0,-0.9958,1e-05,0.48339]
[1776762668865,51.49,76490.8,0.0,-0.99577,1e-05,0.48592]
[1776762670879,51.49,76499.55,0.0,-0.99572,1e-05,0.49157]
[1776762671886,51.49,76499.93,0.0,-0.99572,1e-05,0.49182]
[1776762675706,51.49,76498.26,0.0,-0.99573,1e-05,0.49074]
[1776762675889,51.49,76498.26,0.0,-0.99573,1e-05,0.49074]
[1776762675940,51.49,76498.26,0.0,-0.99573,1e-05,0.49074]
[1776762676038,51.49,76498.36,0.0,-0.99573,1e-05,0.4908]
[1776762676921,51.49,76502.68,0.0,-0.9957,1e-05,0.49361]
[1776762677927,51.49,76505.81,0.0,-0.99568,1e-05,0.49565]
[1776762678935,51.49,76509.93,0.0,-0.99565,1e-05,0.49835]
[1776762679942,51.49,76514.17,0.0,-0.99563,1e-05,0.50115]
[1776762681959,51.49,76503.78,0.0,-0.99569,1e-05,0.49433]
[1776762682967,51.49,76501.16,0.0,-0.99571,1e-05,0.49262]
[1776762683401,51.49,76501.16,0.0,-0.99571,1e-05,0.49262]
[1776762683442,51.49,76501.16,0.0,-0.99571,1e-05,0.49262]
[1776762683550,51.49,76501.16,0.0,-0.99571,1e-05,0.49262]
[1776762683693,51.49,76501.16,0.0,-0.99571,1e-05,0.49262]
[1776762683973,51.49,76501.71,0.0,-0.9957,1e-05,0.49298]
[1776762685988,51.49,76497.44,0.0,-0.99573,1e-05,0.49021]
[1776762686995,51.49,76493.09,0.0,-0.99576,1e-05,0.4874]
[1776762687397,51.49,76493.09,0.0,-0.99576,1e-05,0.4874]
[1776762687435,51.49,76493.09,0.0,-0.99576,1e-05,0.4874]
[1776762695126,51.49,76492.19,0.0,-0.99578,1e-05,0.48539]
[1776762695195,51.49,76492.22,0.0,-0.99578,1e-05,0.48541]
[1776762695357,51.49,76492.22,0.0,-0.99578,1e-05,0.48541]
[1776762695438,51.49,76492.22,0.0,-0.99578,1e-05,0.48541]
[1776762696057,51.49,76493.13,0.0,-0.99577,1e-05,0.486]
[1776762698071,51.49,76501.49,0.0,-0.99572,1e-05,0.4914]
[1776762698721,51.49,76501.49,0.0,-0.99572,1e-05,0.4914]
[1776762698937,51.49,76501.49,0.0,-0.99572,1e-05,0.4914]
[1776762699078,51.49,76505.16,0.0,-0.9957,1e-05,0.49379]
[1776762702728,51.49,76506.15,0.0,-0.99569,1e-05,0.49443]
[1776762702784,51.49,76506.15,0.0,-0.99569,1e-05,0.49443]
[1776762702938,51.49,76506.15,0.0,-0.99569,1e-05,0.49443]
[1776762703107,51.49,76507.24,0.0,-0.99568,1e-05,0.49515]
[1776762704113,51.49,76504.95,0.0,-0.9957,1e-05,0.49365]
[1776762708817,51.49,76503.79,0.0,-0.9957,1e-05,0.4929]
[1776762708938,51.49,76503.79,0.0,-0.9957,1e-05,0.4929]
[1776762709376,51.49,76503.64,0.0,-0.9957,1e-05,0.4928]
[1776762709437,51.49,76503.64,0.0,-0.9957,1e-05,0.4928]
[1776762710156,51.49,76503.62,0.0,-0.9957,1e-05,0.49279]
[1776762712887,51.49,76504.86,0.0,-0.9957,1e-05,0.49359]
[1776762712938,51.49,76504.86,0.0,-0.9957,1e-05,0.49359]
[1776762718212,51.49,76505.75,0.0,-0.99569,1e-05,0.49417]
[1776762720721,51.49,76505.61,0.0,-0.99569,1e-05,0.49408]
[1776762720940,51.49,76505.61,0.0,-0.99569,1e-05,0.49408]
[1776762721210,51.49,76505.68,0.0,-0.99569,1e-05,0.49413]
[1776762721441,51.49,76505.68,0.0,-0.99569,1e-05,0.49413]
[1776762721486,51.49,76503.83,0.0,-0.9957,1e-05,0.49292]
[1776762728282,51.49,76505.39,0.0,-0.99569,1e-05,0.49394]
[1776762729265,51.49,76505.39,0.0,-0.99569,1e-05,0.49394]
[1776762729442,51.49,76505.39,0.0,-0.99569,1e-05,0.49394]
[1776762737134,51.49,76506.72,0.0,-0.99569,1e-05,0.49481]
[1776762737187,51.49,76506.72,0.0,-0.99569,1e-05,0.49481]
[1776762737836,51.49,76506.72,0.0,-0.99569,1e-05,0.49481]
[1776762737935,51.49,76506.72,0.0,-0.99569,1e-05,0.49481]
[1776762737938,51.49,76506.72,0.0,-0.99569,1e-05,0.49481]
[1776762745150,51.49,76506.72,0.0,-0.99569,1e-05,0.49481]
[1776762745200,51.49,76506.72,0.0,-0.99569,1e-05,0.49481]
[1776762745403,51.49,76503.46,0.0,-0.99571,1e-05,0.49268]
[1776762747417,51.49,76505.35,0.0,-0.99569,1e-05,0.49391]
[1776762752145,51.49,76505.55,0.0,-0.99569,1e-05,0.49404]
[1776762752195,51.49,76505.55,0.0,-0.99569,1e-05,0.49404]
[1776762751446,51.49,76506.15,0.0,-0.9957,1e-05,0.493]
[1776762752925,51.49,76506.15,0.0,-0.9957,1e-05,0.493]
[1776762752936,51.49,76506.15,0.0,-0.9957,1e-05,0.493]
[1776762752943,51.49,76506.57,0.0,-0.9957,1e-05,0.49327]
[1776762758495,51.49,76507.75,0.0,-0.99569,1e-05,0.49404]
[1776762762745,51.49,76509.46,0.0,-0.99568,1e-05,0.49516]
[1776762762936,51.49,76509.46,0.0,-0.99568,1e-05,0.49516]
[1776762764537,51.49,76514.08,0.0,-0.99565,1e-05,0.49818]
[1776762765371,51.49,76514.08,0.0,-0.99565,1e-05,0.49818]
[1776762765435,51.49,76514.08,0.0,-0.99565,1e-05,0.49818]
[1776762765544,51.49,76515.27,0.0,-0.99564,1e-05,0.49897]
[1776762770580,51.49,76515.88,0.0,-0.99564,1e-05,0.49937]
[1776762775615,51.49,76514.37,0.0,-0.99565,1e-05,0.49837]
[1776762776692,51.49,76514.37,0.0,-0.99565,1e-05,0.49837]
[1776762780689,51.49,76513.8,0.0,-0.99565,1e-05,0.498]
[1776762782668,51.49,76511.73,0.0,-0.99567,1e-05,0.49664]
[1776762783569,51.49,76511.73,0.0,-0.99567,1e-05,0.49664]
[1776762783688,51.49,76511.73,0.0,-0.99567,1e-05,0.49664]
[1776762783786,51.49,76511.47,0.0,-0.99567,1e-05,0.49647]
[1776762789717,51.49,76511.02,0.0,-0.99567,1e-05,0.49618]
[1776762791022,51.49,76511.02,0.0,-0.99567,1e-05,0.49618]
[1776762791186,51.49,76511.02,0.0,-0.99567,1e-05,0.49618]
[1776762791038,51.49,76505.2,0.0,-0.99571,1e-05,0.49238]
[1776762791731,51.49,76503.31,0.0,-0.99572,1e-05,0.49115]
[1776762792738,51.49,76502.91,0.0,-0.99572,1e-05,0.49089]
[1776762796765,51.49,76486.8,0.0,-0.99582,1e-05,0.48053]
[1776762797786,51.49,76486.8,0.0,-0.99582,1e-05,0.48053]
[1776762797823,51.49,76485.61,0.0,-0.99583,1e-05,0.47977]
[1776762800150,51.49,76485.2,0.0,-0.99583,1e-05,0.47951]
[1776762800328,51.49,76485.27,0.0,-0.99583,1e-05,0.47956]
[1776762800451,51.49,76485.27,0.0,-0.99583,1e-05,0.47956]
[1776762805829,51.49,76485.06,0.0,-0.99583,1e-05,0.47942]
[1776762807843,51.49,76491.73,0.0,-0.99579,1e-05,0.48368]
[1776762808849,51.49,76487.95,0.0,-0.99581,1e-05,0.48126]
[1776762809445,51.49,76487.95,0.0,-0.99581,1e-05,0.48126]
[1776762809689,51.49,76487.95,0.0,-0.99581,1e-05,0.48126]
[1776762809857,51.49,76487.64,0.0,-0.99582,1e-05,0.48107]
[1776762814891,51.49,76486.89,0.0,-0.99583,1e-05,0.47918]
[1776762819927,51.49,76485.67,0.0,-0.99584,1e-05,0.4784]
[1776762824961,51.49,76483.69,0.0,-0.99585,1e-05,0.47715]
[1776762827983,51.49,76476.73,0.0,-0.99589,1e-05,0.47275]
[1776762837048,51.49,76475.43,0.0,-0.9959,1e-05,0.47194]
[1776762840069,51.49,76479.78,0.0,-0.99588,1e-05,0.47468]
[1776762842083,51.49,76481.84,0.0,-0.99586,1e-05,0.47598]
[1776762846111,51.49,76484.87,0.0,-0.99585,1e-05,0.4779]
[1776762849132,51.49,76489.73,0.0,-0.99582,1e-05,0.48099]
[1776762851146,51.49,76501.37,0.0,-0.99574,1e-05,0.48846]
[1776762852153,51.49,76506.34,0.0,-0.99571,1e-05,0.49168]
[1776762856180,51.49,76504.58,0.0,-0.99572,1e-05,0.49054]
[1776762860209,51.49,76508.92,0.0,-0.9957,1e-05,0.49336]
[1776762860455,51.49,76508.92,0.0,-0.9957,1e-05,0.49336]
[1776762861937,51.49,76510.24,0.0,-0.99569,1e-05,0.49422]
[1776762866250,51.49,76504.86,0.0,-0.99572,1e-05,0.49072]
[1776762867102,51.49,76504.86,0.0,-0.99572,1e-05,0.49072]
[1776762867190,51.49,76504.86,0.0,-0.99572,1e-05,0.49072]
[1776762867257,51.49,76503.62,0.0,-0.99573,1e-05,0.48992]
[1776762867660,51.49,76503.62,0.0,-0.99573,1e-05,0.48992]
[1776762867690,51.49,76503.62,0.0,-0.99573,1e-05,0.48992]
[1776762874307,51.49,76504.54,0.0,-0.99574,1e-05,0.48908]
[1776762875538,51.49,76505.43,0.0,-0.99573,1e-05,0.48966]
[1776762875688,51.49,76505.43,0.0,-0.99573,1e-05,0.48966]
[1776762876321,51.49,76505.04,0.0,-0.99573,1e-05,0.48941]
[1776762876443,51.49,76505.04,0.0,-0.99573,1e-05,0.48941]
[1776762876691,51.49,76505.04,0.0,-0.99573,1e-05,0.48941]
[1776762883371,51.49,76505.07,0.0,-0.99573,1e-05,0.48942]
[1776762887905,51.49,76505.07,0.0,-0.99573,1e-05,0.48942]
[1776762887937,51.49,76505.07,0.0,-0.99573,1e-05,0.48942]
[1776762887957,51.49,76505.07,0.0,-0.99573,1e-05,0.48942]
[1776762888657,51.49,76505.07,0.0,-0.99573,1e-05,0.48942]
[1776762888692,51.49,76505.07,0.0,-0.99573,1e-05,0.48942]
[1776762901498,51.49,76504.63,0.0,-0.99574,1e-05,0.48914]
[1776762906380,51.49,76504.63,0.0,-0.99574,1e-05,0.48914]
[1776762906438,51.49,76506.17,0.0,-0.99573,1e-05,0.49014]
[1776762907198,51.49,76506.17,0.0,-0.99573,1e-05,0.49014]
[1776762907295,51.49,76506.49,0.0,-0.99572,1e-05,0.49035]
[1776762907438,51.49,76506.49,0.0,-0.99572,1e-05,0.49035]
[1776762907540,51.49,76508.65,0.0,-0.99571,1e-05,0.49175]
[1776762908546,51.49,76511.02,0.0,-0.9957,1e-05,0.49329]
[1776762911854,51.49,76512.22,0.0,-0.99569,1e-05,0.49407]
[1776762911937,51.49,76512.22,0.0,-0.99569,1e-05,0.49407]
[1776762911952,51.49,76517.21,0.0,-0.99566,1e-05,0.49734]
[1776762912851,51.49,76517.21,0.0,-0.99566,1e-05,0.49734]
[1776762912938,51.49,76517.21,0.0,-0.99566,1e-05,0.49734]
[1776762913038,51.49,76514.24,0.0,-0.99567,1e-05,0.49539]
[1776762915596,51.49,76512.41,0.0,-0.99569,1e-05,0.4942]
[1776762917053,51.49,76512.41,0.0,-0.99569,1e-05,0.4942]
[1776762917195,51.49,76512.41,0.0,-0.99569,1e-05,0.4942]
[1776762917200,51.49,76512.51,0.0,-0.99569,1e-05,0.49426]
[1776762918308,51.49,76512.51,0.0,-0.99569,1e-05,0.49426]
[1776762918439,51.49,76513.16,0.0,-0.99568,1e-05,0.49469]
[1776762918617,51.49,76517.09,0.0,-0.99566,1e-05,0.49726]
[1776762920631,51.49,76518.75,0.0,-0.99565,1e-05,0.49835]
[1776762921638,51.49,76520.8,0.0,-0.99563,1e-05,0.4997]
[1776762923648,51.49,76521.15,0.0,-0.99563,1e-05,0.49993]
[1776762923689,51.49,76521.15,0.0,-0.99563,1e-05,0.49993]
[1776762926850,51.49,76520.61,0.0,-0.99563,1e-05,0.49958]
[1776762926936,51.49,76520.61,0.0,-0.99563,1e-05,0.49958]
[1776762926951,51.49,76516.98,0.0,-0.99566,1e-05,0.49719]
[1776762927559,51.49,76516.98,0.0,-0.99566,1e-05,0.49719]
[1776762927689,51.49,76516.98,0.0,-0.99566,1e-05,0.49719]
[1776762935736,51.49,76515.82,0.0,-0.99568,1e-05,0.49498]
[1776762936970,51.49,76515.82,0.0,-0.99568,1e-05,0.49498]
[1776762937195,51.49,76515.82,0.0,-0.99568,1e-05,0.49498]
[1776762937295,51.49,76514.65,0.0,-0.99568,1e-05,0.49422]
[1776762937976,51.49,76514.65,0.0,-0.99568,1e-05,0.49422]
[1776762938189,51.49,76514.65,0.0,-0.99568,1e-05,0.49422]
[1776762941010,51.49,76515.58,0.0,-0.99568,1e-05,0.49483]
[1776762941104,51.49,76524.9,0.0,-0.99562,1e-05,0.50095]
[1776762941778,51.49,76529.12,0.0,-0.99559,1e-05,0.50375]
[1776762942785,51.49,76528.69,0.0,-0.9956,1e-05,0.50346]
[1776762944486,51.49,76529.06,0.0,-0.99559,1e-05,0.50371]
[1776762944799,51.49,76531.97,0.0,-0.99557,1e-05,0.50564]
[1776762945806,51.49,76535.27,0.0,-0.99555,1e-05,0.50784]
[1776762946813,51.49,76537.3,0.0,-0.99554,1e-05,0.5092]
[1776762947819,51.49,76539.4,0.0,-0.99553,1e-05,0.51061]
[1776762948828,51.49,76541.49,0.0,-0.99551,1e-05,0.51201]
[1776762949835,51.49,76545.52,0.0,-0.99549,1e-05,0.51473]
[1776762952856,51.49,76546.08,0.0,-0.99548,1e-05,0.51511]
[1776762957891,51.49,76547.11,0.0,-0.99548,1e-05,0.51581]
[1776762962926,51.49,76547.48,0.0,-0.99547,1e-05,0.51606]
[1776762964616,51.49,76547.56,0.0,-0.99547,1e-05,0.51611]
[1776762964693,51.49,76547.56,0.0,-0.99547,1e-05,0.51611]
[1776762964940,51.49,76547.63,0.0,-0.99547,1e-05,0.51616]
[1776762966318,51.49,76547.63,0.0,-0.99547,1e-05,0.51616]
[1776762966443,51.49,76547.63,0.0,-0.99547,1e-05,0.51616]
[1776762967961,51.49,76550.34,0.0,-0.99545,1e-05,0.518]
[1776762970981,51.49,76546.99,0.0,-0.99548,1e-05,0.51573]
[1776762972324,51.49,76546.99,0.0,-0.99548,1e-05,0.51573]
[1776762972441,51.49,76546.99,0.0,-0.99548,1e-05,0.51573]
[1776762977000,51.49,76547.89,0.0,-0.99547,1e-05,0.51634]
[1776762977189,51.49,76547.89,0.0,-0.99547,1e-05,0.51634]
[1776762977289,51.49,76548.11,0.0,-0.99547,1e-05,0.51649]
[1776762983071,51.49,76547.49,0.0,-0.99547,1e-05,0.51607]
[1776762988107,51.49,76547.68,0.0,-0.99547,1e-05,0.51619]
[1776762988904,51.49,76547.68,0.0,-0.99547,1e-05,0.51619]
[1776762988940,51.49,76547.68,0.0,-0.99547,1e-05,0.51619]
[1776762989114,51.49,76537.41,0.0,-0.99554,1e-05,0.50927]
[1776762990121,51.49,76535.36,0.0,-0.99555,1e-05,0.5079]
[1776762993142,51.49,76535.93,0.0,-0.99556,1e-05,0.50681]
[1776762996919,51.49,76536.17,0.0,-0.99556,1e-05,0.50697]
[1776762996941,51.49,76536.17,0.0,-0.99556,1e-05,0.50697]
[1776762997169,51.49,76540.36,0.0,-0.99553,1e-05,0.50977]
[1776762998305,51.49,76540.36,0.0,-0.99553,1e-05,0.50977]
[1776762998439,51.49,76540.36,0.0,-0.99553,1e-05,0.50977]
[1776763000191,51.49,76549.11,0.0,-0.99547,1e-05,0.51567]
[1776763000887,51.49,76549.11,0.0,-0.99547,1e-05,0.51567]
[1776763000943,51.49,76549.11,0.0,-0.99547,1e-05,0.51567]
[1776763001006,51.49,76549.11,0.0,-0.99547,1e-05,0.51567]
[1776763001188,51.49,76549.11,0.0,-0.99547,1e-05,0.51567]
[1776763001198,51.49,76552.6,0.0,-0.99545,1e-05,0.51804]
[1776763006233,51.49,76552.36,0.0,-0.99545,1e-05,0.51788]
[1776763008167,51.49,76551.71,0.0,-0.99546,1e-05,0.51744]
[1776763008198,51.49,76551.71,0.0,-0.99546,1e-05,0.51744]
[1776763013282,51.49,76551.24,0.0,-0.99546,1e-05,0.51712]
[1776763014376,51.49,76551.24,0.0,-0.99546,1e-05,0.51712]
[1776763015512,51.49,76550.32,0.0,-0.99547,1e-05,0.51649]
[1776763015694,51.49,76550.32,0.0,-0.99547,1e-05,0.51649]
[1776763021338,51.49,76550.68,0.0,-0.99546,1e-05,0.51674]
[1776763026373,51.49,76550.71,0.0,-0.99546,1e-05,0.51676]
[1776763031407,51.49,76550.69,0.0,-0.99546,1e-05,0.51674]
[1776763036443,51.49,76551.22,0.0,-0.99546,1e-05,0.5171]
[1776763039464,51.49,76547.43,0.0,-0.99549,1e-05,0.51454]
[1776763040821,51.49,76547.53,0.0,-0.99549,1e-05,0.5146]
[1776763040942,51.49,76547.53,0.0,-0.99549,1e-05,0.5146]
[1776763044500,51.49,76541.56,0.0,-0.99552,1e-05,0.51058]
[1776763045228,51.49,76541.56,0.0,-0.99552,1e-05,0.51058]
[1776763045438,51.49,76541.56,0.0,-0.99552,1e-05,0.51058]
[1776763046514,51.49,76529.09,0.0,-0.99561,1e-05,0.50226]
[1776763047521,51.49,76525.89,0.0,-0.99563,1e-05,0.50015]
[1776763048339,51.49,76525.89,0.0,-0.99563,1e-05,0.50015]
[1776763048439,51.49,76525.89,0.0,-0.99563,1e-05,0.50015]
[1776763048534,51.49,76522.52,0.0,-0.99565,1e-05,0.49793]
[1776763049539,51.49,76525.58,0.0,-0.99563,1e-05,0.49994]
[1776763051971,51.49,76526.17,0.0,-0.99562,1e-05,0.50033]
[1776763052195,51.49,76526.17,0.0,-0.99562,1e-05,0.50033]
[1776763052222,51.49,76526.7,0.0,-0.99563,1e-05,0.49922]
[1776763053274,51.49,76526.7,0.0,-0.99563,1e-05,0.49922]
[1776763054039,51.49,76533.71,0.0,-0.99559,1e-05,0.50386]
[1776763054696,51.49,76533.71,0.0,-0.99559,1e-05,0.50386]
[1776763055296,51.49,76533.71,0.0,-0.99559,1e-05,0.50386]
[1776763055440,51.49,76533.71,0.0,-0.99559,1e-05,0.50386]
[1776763055529,51.49,76535.18,0.0,-0.99558,1e-05,0.50484]
[1776763060581,51.49,76535.4,0.0,-0.99558,1e-05,0.50499]
[1776763060690,51.49,76535.4,0.0,-0.99558,1e-05,0.50499]
[1776763060790,51.49,76534.62,0.0,-0.99558,1e-05,0.50447]
[1776763062777,51.49,76534.15,0.0,-0.99559,1e-05,0.50416]
[1776763062857,51.49,76526.48,0.0,-0.99563,1e-05,0.49908]
[1776763063637,51.49,76524.64,0.0,-0.99565,1e-05,0.49787]
[1776763066361,51.49,76524.72,0.0,-0.99565,1e-05,0.49792]
[1776763066658,51.49,76529.86,0.0,-0.99561,1e-05,0.50131]
[1776763071692,51.49,76526.89,0.0,-0.99563,1e-05,0.49935]
[1776763073599,51.49,76525.78,0.0,-0.99564,1e-05,0.49862]
[1776763073687,51.49,76525.78,0.0,-0.99564,1e-05,0.49862]
[1776763073708,51.49,76525.64,0.0,-0.99564,1e-05,0.49853]
[1776763076774,51.49,76525.61,0.0,-0.99564,1e-05,0.49851]
[1776763076938,51.49,76525.61,0.0,-0.99564,1e-05,0.49851]
[1776763079750,51.49,76528.57,0.0,-0.99562,1e-05,0.50046]
[1776763081185,51.49,76528.57,0.0,-0.99562,1e-05,0.50046]
[1776763081437,51.49,76528.57,0.0,-0.99562,1e-05,0.50046]
[1776763081539,51.49,76532.69,0.0,-0.99559,1e-05,0.50319]
[1776763081766,51.49,76538.74,0.0,-0.99556,1e-05,0.50721]
[1776763082776,51.49,76545.71,0.0,-0.99551,1e-05,0.51189]
[1776763083783,51.49,76543.4,0.0,-0.99553,1e-05,0.51034]
[1776763084679,51.49,76543.4,0.0,-0.99553,1e-05,0.51034]
[1776763084687,51.49,76543.4,0.0,-0.99553,1e-05,0.51034]
[1776763084790,51.49,76543.37,0.0,-0.99553,1e-05,0.51032]
[1776763089827,51.49,76544.19,0.0,-0.99552,1e-05,0.51087]
[1776763094087,51.49,76544.94,0.0,-0.99551,1e-05,0.51137]
[1776763094205,51.49,76544.94,0.0,-0.99551,1e-05,0.51137]
[1776763097080,51.49,76546.26,0.0,-0.99551,1e-05,0.51226]
[1776763097193,51.49,76546.26,0.0,-0.99551,1e-05,0.51226]
[1776763097292,51.49,76549.25,0.0,-0.99549,1e-05,0.51428]
[1776763100905,51.49,76553.18,0.0,-0.99546,1e-05,0.51694]
[1776763101842,51.49,76553.18,0.0,-0.99546,1e-05,0.51694]
[1776763101940,51.49,76553.18,0.0,-0.99546,1e-05,0.51694]
[1776763106947,51.49,76554.46,0.0,-0.99545,1e-05,0.51781]
[1776763112464,51.49,76554.5,0.0,-0.99545,1e-05,0.51784]
[1776763112476,51.49,76556.2,0.0,-0.99545,1e-05,0.5175]
[1776763114373,51.49,76557.52,0.0,-0.99544,1e-05,0.51839]
[1776763114441,51.49,76557.52,0.0,-0.99544,1e-05,0.51839]
[1776763116256,51.49,76557.52,0.0,-0.99544,1e-05,0.51839]
[1776763116439,51.49,76557.52,0.0,-0.99544,1e-05,0.51839]
[1776763116539,51.49,76557.25,0.0,-0.99545,1e-05,0.51821]
[1776763122054,51.49,76555.31,0.0,-0.99546,1e-05,0.51689]
[1776763123240,51.49,76555.31,0.0,-0.99546,1e-05,0.51689]
[1776763123438,51.49,76555.31,0.0,-0.99546,1e-05,0.51689]
[1776763123468,51.49,76550.45,0.0,-0.99549,1e-05,0.5136]
[1776763125075,51.49,76553.74,0.0,-0.99547,1e-05,0.51583]
[1776763130379,51.49,76554.67,0.0,-0.99546,1e-05,0.51646]
[1776763130437,51.49,76554.67,0.0,-0.99546,1e-05,0.51646]
[1776763130854,51.49,76554.38,0.0,-0.99547,1e-05,0.51626]
[1776763130937,51.49,76554.38,0.0,-0.99547,1e-05,0.51626]
[1776763131117,51.49,76555.12,0.0,-0.99546,1e-05,0.51676]
[1776763136153,51.49,76554.05,0.0,-0.99547,1e-05,0.51604]
[1776763141187,51.49,76553.59,0.0,-0.99547,1e-05,0.51572]
[1776763144384,51.49,76552.08,0.0,-0.99548,1e-05,0.5147]
[1776763144438,51.49,76552.08,0.0,-0.99548,1e-05,0.5147]
[1776763151258,51.49,76538.96,0.0,-0.99557,1e-05,0.50589]
[1776763152265,51.49,76535.57,0.0,-0.99559,1e-05,0.50363]
[1776763152968,51.49,76535.57,0.0,-0.99559,1e-05,0.50363]
[1776763153200,51.49,76535.57,0.0,-0.99559,1e-05,0.50363]
[1776763154285,51.49,76535.72,0.0,-0.99559,1e-05,0.50373]
[1776763154439,51.49,76535.72,0.0,-0.99559,1e-05,0.50373]
[1776763154504,51.49,76535.66,0.0,-0.99559,1e-05,0.50369]
[1776763160323,51.49,76535.54,0.0,-0.99559,1e-05,0.50361]
[1776763161284,51.49,76535.54,0.0,-0.99559,1e-05,0.50361]
[1776763161442,51.49,76535.54,0.0,-0.99559,1e-05,0.50361]
[1776763163344,51.49,76540.07,0.0,-0.99556,1e-05,0.50663]
[1776763164354,51.49,76542.39,0.0,-0.99554,1e-05,0.50818]
[1776763165128,51.49,76542.39,0.0,-0.99554,1e-05,0.50818]
[1776763165200,51.49,76542.39,0.0,-0.99554,1e-05,0.50818]
[1776763166143,51.49,76543.89,0.0,-0.99553,1e-05,0.50919]
[1776763166190,51.49,76543.89,0.0,-0.99553,1e-05,0.50919]
[1776763166371,51.49,76544.43,0.0,-0.99553,1e-05,0.50955]
[1776763169392,51.49,76542.05,0.0,-0.99555,1e-05,0.50795]
[1776763172049,51.49,76538.92,0.0,-0.99558,1e-05,0.50439]
[1776763172191,51.49,76538.92,0.0,-0.99558,1e-05,0.50439]
[1776763177447,51.49,76536.43,0.0,-0.9956,1e-05,0.50274]
[1776763178456,51.49,76542.75,0.0,-0.99555,1e-05,0.50695]
[1776763181475,51.49,76546.57,0.0,-0.99553,1e-05,0.5095]
[1776763182351,51.49,76546.57,0.0,-0.99553,1e-05,0.5095]
[1776763182435,51.49,76546.57,0.0,-0.99553,1e-05,0.5095]
[1776763183969,51.49,76547.02,0.0,-0.99553,1e-05,0.50981]
[1776763184195,51.49,76547.02,0.0,-0.99553,1e-05,0.50981]
[1776763184497,51.49,76546.11,0.0,-0.99553,1e-05,0.50919]
[1776763186511,51.49,76544.09,0.0,-0.99555,1e-05,0.50784]
[1776763191465,51.49,76543.36,0.0,-0.99555,1e-05,0.50735]
[1776763191691,51.49,76543.1,0.0,-0.99555,1e-05,0.50718]
[1776763199602,51.49,76543.1,0.0,-0.99555,1e-05,0.50718]
[1776763201599,51.49,76541.65,0.0,-0.99556,1e-05,0.50621]
[1776763201616,51.49,76535.94,0.0,-0.9956,1e-05,0.50241]
[1776763201693,51.49,76535.94,0.0,-0.9956,1e-05,0.50241]
[1776763203701,51.49,76533.59,0.0,-0.99561,1e-05,0.50086]
[1776763203936,51.49,76533.59,0.0,-0.99561,1e-05,0.50086]
[1776763204637,51.49,76533.92,0.0,-0.99561,1e-05,0.50107]
[1776763205644,51.49,76540.68,0.0,-0.99557,1e-05,0.50556]
[1776763206170,51.49,76540.68,0.0,-0.99557,1e-05,0.50556]
[1776763206189,51.49,76540.68,0.0,-0.99557,1e-05,0.50556]
[1776763206651,51.49,76546.38,0.0,-0.99553,1e-05,0.50938]
[1776763207658,51.49,76550.7,0.0,-0.9955,1e-05,0.51228]
[1776763208349,51.49,76550.7,0.0,-0.9955,1e-05,0.51228]
[1776763208437,51.49,76550.7,0.0,-0.9955,1e-05,0.51228]
[1776763208665,51.49,76550.76,0.0,-0.9955,1e-05,0.51232]
[1776763212450,51.49,76549.97,0.0,-0.99551,1e-05,0.51179]
[1776763212685,51.49,76549.97,0.0,-0.99551,1e-05,0.51179]
[1776763213699,51.49,76547.88,0.0,-0.99552,1e-05,0.51038]
[1776763219742,51.49,76545.6,0.0,-0.99554,1e-05,0.50885]
[1776763221134,51.49,76545.6,0.0,-0.99554,1e-05,0.50885]
[1776763221197,51.49,76545.6,0.0,-0.99554,1e-05,0.50885]
[1776763222484,51.49,76545.57,0.0,-0.99554,1e-05,0.50883]
[1776763222688,51.49,76545.57,0.0,-0.99554,1e-05,0.50883]
[1776763222492,51.49,76545.61,0.0,-0.99554,1e-05,0.50886]
[1776763224777,51.49,76547.66,0.0,-0.99552,1e-05,0.51024]
[1776763228805,51.49,76545.65,0.0,-0.99554,1e-05,0.50889]
[1776763230221,51.49,76545.65,0.0,-0.99554,1e-05,0.50889]
[1776763230441,51.49,76545.65,0.0,-0.99554,1e-05,0.50889]
[1776763230819,51.49,76542.79,0.0,-0.99555,1e-05,0.50697]
[1776763231826,51.49,76543.09,0.0,-0.99557,1e-05,0.5057]
[1776763236568,51.49,76542.86,0.0,-0.99557,1e-05,0.50555]
[1776763236689,51.49,76542.86,0.0,-0.99557,1e-05,0.50555]
[1776763237271,51.49,76542.82,0.0,-0.99557,1e-05,0.50552]
[1776763237442,51.49,76542.82,0.0,-0.99557,1e-05,0.50552]
[1776763237486,51.49,76542.57,0.0,-0.99557,1e-05,0.50535]
[1776763244435,51.49,76543.07,0.0,-0.99557,1e-05,0.50569]
[1776763250391,51.49,76542.87,0.0,-0.99557,1e-05,0.50555]
[1776763250435,51.49,76542.87,0.0,-0.99557,1e-05,0.50555]
[1776763254259,51.49,76541.78,0.0,-0.99557,1e-05,0.50483]
[1776763254443,51.49,76541.78,0.0,-0.99557,1e-05,0.50483]
[1776763254498,51.49,76543.24,0.0,-0.99556,1e-05,0.5058]
[1776763255300,51.49,76543.24,0.0,-0.99556,1e-05,0.5058]
[1776763255435,51.49,76543.24,0.0,-0.99556,1e-05,0.5058]
[1776763255994,51.49,76548.17,0.0,-0.99553,1e-05,0.5091]
[1776763259016,51.49,76545.79,0.0,-0.99555,1e-05,0.5075]
[1776763261193,51.49,76546.09,0.0,-0.99555,1e-05,0.5077]
[1776763261436,51.49,76546.09,0.0,-0.99555,1e-05,0.5077]
[1776763262214,51.49,76546.69,0.0,-0.99554,1e-05,0.5081]
[1776763262436,51.49,76546.69,0.0,-0.99554,1e-05,0.5081]
[1776763262537,51.49,76546.98,0.0,-0.99554,1e-05,0.5083]
[1776763268730,51.49,76547.29,0.0,-0.99554,1e-05,0.50851]
[1776763274122,51.49,76556.19,0.0,-0.99548,1e-05,0.5145]
[1776763276136,51.49,76554.03,0.0,-0.99549,1e-05,0.51304]
[1776763277143,51.49,76548.96,0.0,-0.99553,1e-05,0.50963]
[1776763278531,51.49,76548.96,0.0,-0.99553,1e-05,0.50963]
[1776763278692,51.49,76548.96,0.0,-0.99553,1e-05,0.50963]
[1776763278748,51.49,76543.76,0.0,-0.99556,1e-05,0.50615]
[1776763279157,51.49,76538.76,0.0,-0.99559,1e-05,0.50282]
[1776763281171,51.49,76538.06,0.0,-0.9956,1e-05,0.50235]
[1776763286206,51.49,76547.63,0.0,-0.99554,1e-05,0.50873]
[1776763287212,51.49,76549.81,0.0,-0.99552,1e-05,0.5102]
[1776763288219,51.49,76542.65,0.0,-0.99557,1e-05,0.50541]
[1776763291241,51.49,76540.84,0.0,-0.99559,1e-05,0.50273]
[1776763292248,51.49,76538.61,0.0,-0.99561,1e-05,0.50125]
[1776763296275,51.49,76541.77,0.0,-0.99559,1e-05,0.50335]
[1776763297283,51.49,76544.86,0.0,-0.99557,1e-05,0.50541]
[1776763303325,51.49,76546.95,0.0,-0.99555,1e-05,0.5068]
[1776763304332,51.49,76549.4,0.0,-0.99554,1e-05,0.50844]
[1776763306346,51.49,76552.84,0.0,-0.99551,1e-05,0.51075]
[1776763308360,51.49,76555.01,0.0,-0.9955,1e-05,0.51221]
[1776763313394,51.49,76554.73,0.0,-0.9955,1e-05,0.51202]
[1776763314402,51.49,76550.98,0.0,-0.99553,1e-05,0.5095]
[1776763319437,51.49,76549.16,0.0,-0.99554,1e-05,0.50828]
[1776763322459,51.49,76538.13,0.0,-0.99561,1e-05,0.50093]
[1776763323466,51.49,76523.61,0.0,-0.9957,1e-05,0.4914]
[1776763324520,51.49,76523.61,0.0,-0.9957,1e-05,0.4914]
[1776763324691,51.49,76523.61,0.0,-0.9957,1e-05,0.4914]
[1776763324717,51.49,76521.91,0.0,-0.99571,1e-05,0.4903]
[1776763327496,51.49,76519.55,0.0,-0.99573,1e-05,0.48877]
[1776763328028,51.49,76519.55,0.0,-0.99573,1e-05,0.48877]
[1776763328191,51.49,76519.55,0.0,-0.99573,1e-05,0.48877]
[1776763328502,51.49,76516.5,0.0,-0.99575,1e-05,0.48679]
[1776763331524,51.49,76512.87,0.0,-0.99577,1e-05,0.48445]
[1776763336795,51.49,76512.11,0.0,-0.99577,1e-05,0.48396]
[1776763340440,51.49,76513.52,0.0,-0.99577,1e-05,0.48487]
[1776763345622,51.49,76520.09,0.0,-0.99572,1e-05,0.48912]
[1776763346629,51.49,76525.22,0.0,-0.99569,1e-05,0.49245]
[1776763347459,51.49,76525.22,0.0,-0.99569,1e-05,0.49245]
[1776763347660,51.49,76525.22,0.0,-0.99569,1e-05,0.49245]
[1776763347690,51.49,76525.22,0.0,-0.99569,1e-05,0.49245]
[1776763347762,51.49,76525.42,0.0,-0.99569,1e-05,0.49258]
[1776763349650,51.49,76523.35,0.0,-0.9957,1e-05,0.49123]
[1776763350657,51.49,76518.27,0.0,-0.99574,1e-05,0.48794]
[1776763350926,51.49,76518.27,0.0,-0.99574,1e-05,0.48794]
[1776763350945,51.49,76518.27,0.0,-0.99574,1e-05,0.48794]
[1776763351061,51.49,76518.27,0.0,-0.99574,1e-05,0.48794]
[1776763351204,51.49,76518.27,0.0,-0.99574,1e-05,0.48794]
[1776763351664,51.49,76518.05,0.0,-0.99575,1e-05,0.48636]
[1776763354685,51.49,76521.36,0.0,-0.99573,1e-05,0.4885]
[1776763356213,51.49,76521.91,0.0,-0.99573,1e-05,0.48886]
[1776763356306,51.49,76521.91,0.0,-0.99573,1e-05,0.48886]
[1776763356439,51.49,76521.91,0.0,-0.99573,1e-05,0.48886]
[1776763356699,51.49,76521.61,0.0,-0.99573,1e-05,0.48866]
[1776763360943,51.49,76522.22,0.0,-0.99572,1e-05,0.48906]
[1776763360998,51.49,76522.22,0.0,-0.99572,1e-05,0.48906]
[1776763361195,51.49,76522.22,0.0,-0.99572,1e-05,0.48906]
[1776763361734,51.49,76522.25,0.0,-0.99572,1e-05,0.48908]
[1776763365762,51.49,76527.1,0.0,-0.99569,1e-05,0.49223]
[1776763366204,51.49,76527.1,0.0,-0.99569,1e-05,0.49223]
[1776763366390,51.49,76527.1,0.0,-0.99569,1e-05,0.49223]
[1776763366442,51.49,76527.1,0.0,-0.99569,1e-05,0.49223]
[1776763366769,51.49,76527.89,0.0,-0.99569,1e-05,0.49275]
[1776763371805,51.49,76528.34,0.0,-0.99568,1e-05,0.49304]
[1776763372811,51.49,76520.7,0.0,-0.99573,1e-05,0.48807]
[1776763373797,51.49,76520.7,0.0,-0.99573,1e-05,0.48807]
[1776763373817,51.49,76520.8,0.0,-0.99573,1e-05,0.48814]
[1776763373936,51.49,76520.8,0.0,-0.99573,1e-05,0.48814]
[1776763374051,51.49,76520.8,0.0,-0.99573,1e-05,0.48814]
[1776763374195,51.49,76520.8,0.0,-0.99573,1e-05,0.48814]
[1776763374825,51.49,76524.36,0.0,-0.99571,1e-05,0.49045]
[1776763376377,51.49,76524.17,0.0,-0.99571,1e-05,0.49033]
[1776763376448,51.49,76524.17,0.0,-0.99571,1e-05,0.49033]
[1776763376839,51.49,76522.99,0.0,-0.99572,1e-05,0.48956]
[1776763377332,51.49,76522.99,0.0,-0.99572,1e-05,0.48956]
[1776763377439,51.49,76522.99,0.0,-0.99572,1e-05,0.48956]
[1776763379860,51.49,76519.83,0.0,-0.99574,1e-05,0.48751]
[1776763381431,51.49,76519.83,0.0,-0.99574,1e-05,0.48751]
[1776763381667,51.49,76519.83,0.0,-0.99574,1e-05,0.48751]
[1776763381690,51.49,76519.83,0.0,-0.99574,1e-05,0.48751]
[1776763381707,51.49,76518.98,0.0,-0.99574,1e-05,0.48696]
[1776763382880,51.49,76513.42,0.0,-0.99578,1e-05,0.48338]
[1776763383888,51.49,76511.27,0.0,-0.99579,1e-05,0.482]
[1776763386782,51.49,76510.87,0.0,-0.99579,1e-05,0.48174]
[1776763386834,51.49,76510.73,0.0,-0.99579,1e-05,0.48165]
[1776763386942,51.49,76510.73,0.0,-0.99579,1e-05,0.48165]
[1776763391943,51.49,76514.57,0.0,-0.99577,1e-05,0.48412]
[1776763396979,51.49,76515.02,0.0,-0.99577,1e-05,0.48441]
[1776763401341,51.49,76514.96,0.0,-0.99577,1e-05,0.48437]
[1776763401443,51.49,76514.96,0.0,-0.99577,1e-05,0.48437]
[1776763401450,51.49,76514.96,0.0,-0.99577,1e-05,0.48437]
[1776763401691,51.49,76514.96,0.0,-0.99577,1e-05,0.48437]
[1776763401771,51.49,76515.01,0.0,-0.99577,1e-05,0.4844]
[1776763407049,51.49,76515.85,0.0,-0.99576,1e-05,0.48494]
[1776763409593,51.49,76515.44,0.0,-0.99577,1e-05,0.48468]
[1776763409689,51.49,76515.44,0.0,-0.99577,1e-05,0.48468]
[1776763409836,51.49,76515.44,0.0,-0.99577,1e-05,0.48468]
[1776763409790,51.49,76513.57,0.0,-0.99578,1e-05,0.48348]
[1776763409943,51.49,76513.57,0.0,-0.99578,1e-05,0.48348]
[1776763415104,51.49,76512.34,0.0,-0.9958,1e-05,0.48126]
[1776763422153,51.49,76512.19,0.0,-0.9958,1e-05,0.48117]
[1776763423708,51.49,76512.19,0.0,-0.9958,1e-05,0.48117]
[1776763423774,51.49,76510.24,0.0,-0.99581,1e-05,0.47992]
[1776763423913,51.49,76510.24,0.0,-0.99581,1e-05,0.47992]
[1776763423938,51.49,76510.24,0.0,-0.99581,1e-05,0.47992]
[1776763429430,51.49,76508.11,0.0,-0.99582,1e-05,0.47856]
[1776763429435,51.49,76508.11,0.0,-0.99582,1e-05,0.47856]
[1776763429580,51.49,76508.11,0.0,-0.99582,1e-05,0.47856]
[1776763429689,51.49,76508.11,0.0,-0.99582,1e-05,0.47856]
[1776763429787,51.49,76505.65,0.0,-0.99584,1e-05,0.477]
[1776763434530,51.49,76504.6,0.0,-0.99584,1e-05,0.47633]
[1776763434688,51.49,76504.6,0.0,-0.99584,1e-05,0.47633]
[1776763434808,51.49,76504.6,0.0,-0.99584,1e-05,0.47633]
[1776763434845,51.49,76510.03,0.0,-0.99581,1e-05,0.47979]
[1776763434946,51.49,76510.03,0.0,-0.99581,1e-05,0.47979]
[1776763438206,51.49,76510.03,0.0,-0.99581,1e-05,0.47979]
[1776763438438,51.49,76510.03,0.0,-0.99581,1e-05,0.47979]
[1776763438526,51.49,76510.17,0.0,-0.99581,1e-05,0.47988]
[1776763440647,51.49,76509.95,0.0,-0.99581,1e-05,0.47973]
[1776763440693,51.49,76509.95,0.0,-0.99581,1e-05,0.47973]
[1776763444309,51.49,76507.85,0.0,-0.99582,1e-05,0.4784]
[1776763446250,51.49,76507.7,0.0,-0.99583,1e-05,0.4783]
[1776763446322,51.49,76507.7,0.0,-0.99583,1e-05,0.4783]
[1776763446445,51.49,76507.7,0.0,-0.99583,1e-05,0.4783]
[1776763446480,51.49,76507.17,0.0,-0.99583,1e-05,0.47796]
[1776763447330,51.49,76504.13,0.0,-0.99585,1e-05,0.47603]
[1776763448338,51.49,76501.56,0.0,-0.99586,1e-05,0.4744]
[1776763450352,51.49,76499.23,0.0,-0.99588,1e-05,0.47293]
[1776763451847,51.49,76499.23,0.0,-0.99588,1e-05,0.47293]
[1776763451938,51.49,76499.1,0.0,-0.99588,1e-05,0.47285]
[1776763452189,51.49,76499.1,0.0,-0.99588,1e-05,0.47285]
[1776763452365,51.49,76498.86,0.0,-0.99588,1e-05,0.4727]
[1776763457401,51.49,76490.4,0.0,-0.99593,1e-05,0.46739]
[1776763458868,51.49,76490.4,0.0,-0.99593,1e-05,0.46739]
[1776763458937,51.49,76490.4,0.0,-0.99593,1e-05,0.46739]
[1776763459032,51.49,76490.19,0.0,-0.99593,1e-05,0.46726]
[1776763459193,51.49,76490.19,0.0,-0.99593,1e-05,0.46726]
[1776763459415,51.49,76490.92,0.0,-0.99593,1e-05,0.46772]
[1776763462268,51.49,76490.43,0.0,-0.99593,1e-05,0.46741]
[1776763462337,51.49,76490.43,0.0,-0.99593,1e-05,0.46741]
[1776763462446,51.49,76490.43,0.0,-0.99593,1e-05,0.46741]
[1776763462479,51.49,76489.71,0.0,-0.99594,1e-05,0.46696]
[1776763467470,51.49,76487.89,0.0,-0.99595,1e-05,0.46583]
[1776763471047,51.49,76487.72,0.0,-0.99595,1e-05,0.46572]
[1776763471146,51.49,76487.72,0.0,-0.99595,1e-05,0.46572]
[1776763471196,51.49,76487.72,0.0,-0.99595,1e-05,0.46572]
[1776763471498,51.49,76485.63,0.0,-0.99597,1e-05,0.46304]
[1776763473144,51.49,76485.07,0.0,-0.99597,1e-05,0.46269]
[1776763473189,51.49,76485.07,0.0,-0.99597,1e-05,0.46269]
[1776763473200,51.49,76485.07,0.0,-0.99597,1e-05,0.46269]
[1776763473446,51.49,76485.07,0.0,-0.99597,1e-05,0.46269]
[1776763473512,51.49,76480.86,0.0,-0.996,1e-05,0.46009]
[1776763474519,51.49,76476.83,0.0,-0.99602,1e-05,0.45761]
[1776763475527,51.49,76473.13,0.0,-0.99605,1e-05,0.45535]
[1776763476534,51.49,76465.16,0.0,-0.99609,1e-05,0.4505]
[1776763477541,51.49,76461.5,0.0,-0.99611,1e-05,0.44829]
[1776763478548,51.49,76456.91,0.0,-0.99614,1e-05,0.44553]
[1776763479555,51.49,76454.95,0.0,-0.99615,1e-05,0.44436]
[1776763481347,51.49,76453.77,0.0,-0.99616,1e-05,0.44365]
[1776763481436,51.49,76453.77,0.0,-0.99616,1e-05,0.44365]
[1776763481638,51.49,76453.77,0.0,-0.99616,1e-05,0.44365]
[1776763481689,51.49,76453.77,0.0,-0.99616,1e-05,0.44365]
[1776763481790,51.49,76454.06,0.0,-0.99616,1e-05,0.44383]
[1776763482576,51.49,76458.63,0.0,-0.99613,1e-05,0.44656]
[1776763484590,51.49,76456.85,0.0,-0.99614,1e-05,0.4455]
[1776763485081,51.49,76456.85,0.0,-0.99614,1e-05,0.4455]
[1776763485197,51.49,76456.85,0.0,-0.99614,1e-05,0.4455]
[1776763486353,51.49,76456.8,0.0,-0.99614,1e-05,0.44547]
[1776763486437,51.49,76456.8,0.0,-0.99614,1e-05,0.44547]
[1776763486604,51.49,76456.45,0.0,-0.99614,1e-05,0.44526]
[1776763491638,51.49,76456.03,0.0,-0.99614,1e-05,0.44501]
[1776763494660,51.49,76447.73,0.0,-0.99619,1e-05,0.44006]
[1776763495667,51.49,76445.83,0.0,-0.9962,1e-05,0.43893]
[1776763496264,51.49,76445.83,0.0,-0.9962,1e-05,0.43893]
[1776763496452,51.49,76445.83,0.0,-0.9962,1e-05,0.43893]
[1776763498688,51.49,76442.85,0.0,-0.99622,1e-05,0.43717]
[1776763502716,51.49,76445.31,0.0,-0.99621,1e-05,0.43862]
[1776763503144,51.49,76445.31,0.0,-0.99621,1e-05,0.43862]
[1776763503191,51.49,76445.31,0.0,-0.99621,1e-05,0.43862]
[1776763503648,51.49,76445.31,0.0,-0.99621,1e-05,0.43862]
[1776763503699,51.49,76445.31,0.0,-0.99621,1e-05,0.43862]
[1776763503722,51.49,76445.32,0.0,-0.99621,1e-05,0.43863]
[1776763508880,51.49,76444.73,0.0,-0.99621,1e-05,0.43828]
[1776763515238,51.49,76444.92,0.0,-0.99621,1e-05,0.43839]
[1776763515437,51.49,76444.92,0.0,-0.99621,1e-05,0.43839]
[1776763516953,51.49,76444.66,0.0,-0.99621,1e-05,0.43824]
[1776763517195,51.49,76444.44,0.0,-0.99621,1e-05,0.43811]
[1776763517821,51.49,76444.68,0.0,-0.99621,1e-05,0.43825]
[1776763522856,51.49,76443.62,0.0,-0.99621,1e-05,0.43762]
[1776763523599,51.49,76443.62,0.0,-0.99621,1e-05,0.43762]
[1776763523690,51.49,76443.62,0.0,-0.99621,1e-05,0.43762]
[1776763523863,51.49,76441.83,0.0,-0.99623,1e-05,0.43657]
[1776763529906,51.49,76437.92,0.0,-0.99625,1e-05,0.43427]
[1776763530912,51.49,76431.44,0.0,-0.99628,1e-05,0.43048]
[1776763531920,51.49,76426.35,0.0,-0.99632,1e-05,0.42623]
[1776763532604,51.49,76426.35,0.0,-0.99632,1e-05,0.42623]
[1776763532689,51.49,76426.35,0.0,-0.99632,1e-05,0.42623]
[1776763532926,51.49,76425.36,0.0,-0.99633,1e-05,0.42566]
[1776763533473,51.49,76425.36,0.0,-0.99633,1e-05,0.42566]
[1776763533693,51.49,76425.36,0.0,-0.99633,1e-05,0.42566]
[1776763535948,51.49,76415.67,0.0,-0.99638,1e-05,0.4201]
[1776763536954,51.49,76415.22,0.0,-0.99638,1e-05,0.41984]
[1776763537430,51.49,76415.22,0.0,-0.99638,1e-05,0.41984]
[1776763537436,51.49,76415.22,0.0,-0.99638,1e-05,0.41984]
[1776763537704,51.49,76415.22,0.0,-0.99638,1e-05,0.41984]
[1776763537942,51.49,76415.22,0.0,-0.99638,1e-05,0.41984]
[1776763537962,51.49,76415.04,0.0,-0.99638,1e-05,0.41974]
[1776763542997,51.49,76416.76,0.0,-0.99637,1e-05,0.42072]
[1776763547025,51.49,76419.84,0.0,-0.99636,1e-05,0.42248]
[1776763547436,51.49,76419.84,0.0,-0.99636,1e-05,0.42248]
[1776763547690,51.49,76419.84,0.0,-0.99636,1e-05,0.42248]
[1776763547773,51.49,76419.84,0.0,-0.99636,1e-05,0.42248]
[1776763547940,51.49,76419.84,0.0,-0.99636,1e-05,0.42248]
[1776763547994,51.49,76419.84,0.0,-0.99636,1e-05,0.42248]
[1776763552494,51.49,76418.75,0.0,-0.99636,1e-05,0.42186]
[1776763552691,51.49,76418.75,0.0,-0.99636,1e-05,0.42186]
[1776763552999,51.49,76418.75,0.0,-0.99636,1e-05,0.42186]
[1776763552753,51.49,76414.45,0.0,-0.99639,1e-05,0.4194]
[1776763553191,51.49,76414.45,0.0,-0.99639,1e-05,0.4194]
[1776763559025,51.49,76413.53,0.0,-0.99639,1e-05,0.41888]
[1776763559028,51.49,76413.33,0.0,-0.99639,1e-05,0.41876]
[1776763559192,51.49,76413.33,0.0,-0.99639,1e-05,0.41876]
[1776763559433,51.49,76413.33,0.0,-0.99639,1e-05,0.41876]
[1776763559697,51.49,76413.33,0.0,-0.99639,1e-05,0.41876]
[1776763559797,51.49,76411.02,0.0,-0.99641,1e-05,0.41745]
[1776763561129,51.49,76409.19,0.0,-0.99642,1e-05,0.41641]
[1776763562948,51.49,76409.19,0.0,-0.99642,1e-05,0.41641]
[1776763563038,51.49,76404.19,0.0,-0.99644,1e-05,0.41359]
[1776763563188,51.49,76404.19,0.0,-0.99644,1e-05,0.41359]
[1776763563752,51.49,76404.19,0.0,-0.99644,1e-05,0.41359]
[1776763563940,51.49,76404.19,0.0,-0.99644,1e-05,0.41359]
[1776763564003,51.49,76402.25,0.0,-0.99645,1e-05,0.4125]
[1776763567172,51.49,76397.42,0.0,-0.99648,1e-05,0.4098]
[1776763569427,51.49,76397.21,0.0,-0.99648,1e-05,0.40968]
[1776763569435,51.49,76397.21,0.0,-0.99648,1e-05,0.40968]
[1776763569823,51.49,76397.21,0.0,-0.99648,1e-05,0.40968]
[1776763569940,51.49,76397.21,0.0,-0.99648,1e-05,0.40968]
[1776763569969,51.49,76392.73,0.0,-0.9965,1e-05,0.40718]
[1776763571200,51.49,76395.05,0.0,-0.99649,1e-05,0.40847]
[1776763573683,51.49,76395.63,0.0,-0.99649,1e-05,0.4088]
[1776763573938,51.49,76395.63,0.0,-0.99649,1e-05,0.4088]
[1776763574101,51.49,76394.87,0.0,-0.99649,1e-05,0.40837]
[1776763574195,51.49,76394.87,0.0,-0.99649,1e-05,0.40837]
[1776763574221,51.49,76393.72,0.0,-0.9965,1e-05,0.40773]
[1776763579256,51.49,76392.23,0.0,-0.99651,1e-05,0.40691]
[1776763581869,51.49,76392.73,0.0,-0.9965,1e-05,0.40718]
[1776763581939,51.49,76392.73,0.0,-0.9965,1e-05,0.40718]
[1776763581971,51.49,76391.13,0.0,-0.99651,1e-05,0.4063]
[1776763587314,51.49,76391.22,0.0,-0.99651,1e-05,0.40635]
[1776763592349,51.49,76391.2,0.0,-0.99652,1e-05,0.40508]
[1776763593659,51.49,76391.2,0.0,-0.99652,1e-05,0.40508]
[1776763593691,51.49,76391.2,0.0,-0.99652,1e-05,0.40508]
[1776763593760,51.49,76391.36,0.0,-0.99652,1e-05,0.40517]
[1776763594203,51.49,76391.36,0.0,-0.99652,1e-05,0.40517]
[1776763594438,51.49,76391.36,0.0,-0.99652,1e-05,0.40517]
[1776763595371,51.49,76385.74,0.0,-0.99655,1e-05,0.40207]
[1776763596378,51.49,76374.8,0.0,-0.99661,1e-05,0.3961]
[1776763597385,51.49,76367.73,0.0,-0.99664,1e-05,0.39228]
[1776763598391,51.49,76361.7,0.0,-0.99667,1e-05,0.38905]
[1776763599399,51.49,76360.17,0.0,-0.99668,1e-05,0.38823]
[1776763602420,51.49,76361.89,0.0,-0.99667,1e-05,0.38915]
[1776763603427,51.49,76371.34,0.0,-0.99662,1e-05,0.39423]
[1776763604433,51.49,76373.76,0.0,-0.99661,1e-05,0.39554]
[1776763605883,51.49,76373.23,0.0,-0.99661,1e-05,0.39525]
[1776763606437,51.49,76373.23,0.0,-0.99661,1e-05,0.39525]
[1776763606448,51.49,76373.11,0.0,-0.99662,1e-05,0.39518]
[1776763607347,51.49,76373.11,0.0,-0.99662,1e-05,0.39518]
[1776763607442,51.49,76373.11,0.0,-0.99662,1e-05,0.39518]
[1776763612489,51.49,76371.74,0.0,-0.99662,1e-05,0.39444]
[1776763613155,51.49,76371.74,0.0,-0.99662,1e-05,0.39444]
[1776763613190,51.49,76371.74,0.0,-0.99662,1e-05,0.39444]
[1776763614785,51.49,76371.12,0.0,-0.99663,1e-05,0.39411]
[1776763614936,51.49,76371.12,0.0,-0.99663,1e-05,0.39411]
[1776763615038,51.49,76371.24,0.0,-0.99662,1e-05,0.39417]
[1776763615514,51.49,76374.27,0.0,-0.99661,1e-05,0.39581]
[1776763616165,51.49,76374.27,0.0,-0.99661,1e-05,0.39581]
[1776763616188,51.49,76374.27,0.0,-0.99661,1e-05,0.39581]
[1776763616521,51.49,76369.87,0.0,-0.99663,1e-05,0.39343]
[1776763618535,51.49,76366.89,0.0,-0.99665,1e-05,0.39183]
[1776763619541,51.49,76364.21,0.0,-0.99666,1e-05,0.39039]
[1776763620750,51.49,76364.21,0.0,-0.99666,1e-05,0.39039]
[1776763620938,51.49,76364.21,0.0,-0.99666,1e-05,0.39039]
[1776763622130,51.49,76363.91,0.0,-0.99666,1e-05,0.39023]
[1776763622191,51.49,76363.91,0.0,-0.99666,1e-05,0.39023]
[1776763622563,51.49,76363.36,0.0,-0.99666,1e-05,0.38993]
[1776763625584,51.49,76359.75,0.0,-0.99668,1e-05,0.38801]
[1776763626999,51.49,76359.75,0.0,-0.99668,1e-05,0.38801]
[1776763627199,51.49,76358.33,0.0,-0.99669,1e-05,0.38725]
[1776763627598,51.49,76350.25,0.0,-0.99673,0.0,0.38297]
[1776763628605,51.49,76348.46,0.0,-0.99674,0.0,0.38203]
[1776763629396,51.49,76348.46,0.0,-0.99674,0.0,0.38203]
[1776763629441,51.49,76348.46,0.0,-0.99674,0.0,0.38203]
[1776763630081,51.49,76348.46,0.0,-0.99674,0.0,0.38203]
[1776763630194,51.49,76347.53,0.0,-0.99674,0.0,0.38154]
[1776763630619,51.49,76347.02,0.0,-0.99675,0.0,0.38127]
[1776763631625,51.49,76352.3,0.0,-0.99672,0.0,0.38405]
[1776763632633,51.49,76358.72,0.0,-0.99669,1e-05,0.38746]
[1776763633515,51.49,76358.72,0.0,-0.99669,1e-05,0.38746]
[1776763633688,51.49,76358.72,0.0,-0.99669,1e-05,0.38746]
[1776763633728,51.49,76355.23,0.0,-0.99671,0.0,0.3856]
[1776763637909,51.49,76353.96,0.0,-0.99671,0.0,0.38493]
[1776763637935,51.49,76353.96,0.0,-0.99671,0.0,0.38493]
[1776763637961,51.49,76350.19,0.0,-0.99673,0.0,0.38294]
[1776763639737,51.49,76349.6,0.0,-0.99673,0.0,0.38263]
[1776763639938,51.49,76349.6,0.0,-0.99673,0.0,0.38263]
[1776763639954,51.49,76345.32,0.0,-0.99675,0.0,0.38038]
[1776763642703,51.49,76342.22,0.0,-0.99677,0.0,0.37876]
[1776763643668,51.49,76342.22,0.0,-0.99677,0.0,0.37876]
[1776763643689,51.49,76342.22,0.0,-0.99677,0.0,0.37876]
[1776763646731,51.49,76336.6,0.0,-0.9968,0.0,0.37583]
[1776763648751,51.49,76334.77,0.0,-0.99681,0.0,0.37488]
[1776763648936,51.49,76334.77,0.0,-0.99681,0.0,0.37488]
[1776763650434,51.49,76332.76,0.0,-0.99682,0.0,0.37384]
[1776763650697,51.49,76332.76,0.0,-0.99682,0.0,0.37384]
[1776763650759,51.49,76330.82,0.0,-0.99683,0.0,0.37284]
[1776763652773,51.49,76319.65,0.0,-0.99689,0.0,0.36597]
[1776763653779,51.49,76318.2,0.0,-0.9969,0.0,0.36523]
[1776763654787,51.49,76321.94,0.0,-0.99688,0.0,0.36713]
[1776763655794,51.49,76334.6,0.0,-0.99682,0.0,0.37362]
[1776763656801,51.49,76336.16,0.0,-0.99681,0.0,0.37442]
[1776763658816,51.49,76338.41,0.0,-0.9968,0.0,0.37559]
[1776763660830,51.49,76352.51,0.0,-0.99673,0.0,0.38296]
[1776763661837,51.49,76352.28,0.0,-0.99673,0.0,0.38284]
[1776763662882,51.49,76352.28,0.0,-0.99673,0.0,0.38284]
[1776763662939,51.49,76352.28,0.0,-0.99673,0.0,0.38284]
[1776763666874,51.49,76356.35,0.0,-0.99671,0.0,0.38499]
[1776763670810,51.49,76356.58,0.0,-0.99671,0.0,0.38511]
[1776763670939,51.49,76356.58,0.0,-0.99671,0.0,0.38511]
[1776763671908,51.49,76356.58,0.0,-0.99671,0.0,0.38511]
[1776763671936,51.49,76356.58,0.0,-0.99671,0.0,0.38511]
[1776763672009,51.49,76357.11,0.0,-0.99671,0.0,0.38539]
[1776763677952,51.49,76355.71,0.0,-0.99671,0.0,0.38465]
[1776763679371,51.49,76355.11,0.0,-0.99672,0.0,0.38434]
[1776763679443,51.49,76355.11,0.0,-0.99672,0.0,0.38434]
[1776763680973,51.49,76350.23,0.0,-0.99674,0.0,0.38176]
[1776763683513,51.49,76350.38,0.0,-0.99674,0.0,0.38184]
[1776763683690,51.49,76350.38,0.0,-0.99674,0.0,0.38184]
[1776763683994,51.49,76350.58,0.0,-0.99674,0.0,0.38195]
[1776763689031,51.49,76350.67,0.0,-0.99674,0.0,0.38199]
[1776763693881,51.49,76351.16,0.0,-0.99674,0.0,0.38225]
[1776763693938,51.49,76351.16,0.0,-0.99674,0.0,0.38225]
[1776763694067,51.49,76345.48,0.0,-0.99676,0.0,0.37927]
[1776763697157,51.49,76344.99,0.0,-0.99677,0.0,0.37901]
[1776763697190,51.49,76347.84,0.0,-0.99675,0.0,0.38051]
[1776763699196,51.49,76351.22,0.0,-0.99674,0.0,0.38228]
[1776763699436,51.49,76351.22,0.0,-0.99674,0.0,0.38228]
[1776763700109,51.49,76347.58,0.0,-0.99675,0.0,0.38037]
[1776763701118,51.49,76343.78,0.0,-0.99677,0.0,0.37838]
[1776763702421,51.49,76344.04,0.0,-0.99677,0.0,0.37852]
[1776763702438,51.49,76344.04,0.0,-0.99677,0.0,0.37852]
[1776763703132,51.49,76344.89,0.0,-0.99677,0.0,0.37896]
[1776763708166,51.49,76346.85,0.0,-0.99676,0.0,0.37999]
[1776763710181,51.49,76352.04,0.0,-0.99673,0.0,0.38271]
[1776763710632,51.49,76352.04,0.0,-0.99673,0.0,0.38271]
[1776763710689,51.49,76352.04,0.0,-0.99673,0.0,0.38271]
[1776763711188,51.49,76353.69,0.0,-0.99673,0.0,0.38239]
[1776763714236,51.49,76352.97,0.0,-0.99674,0.0,0.38201]
[1776763714436,51.49,76352.97,0.0,-0.99674,0.0,0.38201]
[1776763714529,51.49,76344.98,0.0,-0.99678,0.0,0.37782]
[1776763715399,51.49,76344.98,0.0,-0.99678,0.0,0.37782]
[1776763715437,51.49,76344.98,0.0,-0.99678,0.0,0.37782]
[1776763715495,51.49,76341.81,0.0,-0.99679,0.0,0.37617]
[1776763719296,51.49,76337.49,0.0,-0.99681,0.0,0.37393]
[1776763725339,51.49,76337.91,0.0,-0.99681,0.0,0.37415]
[1776763726842,51.49,76337.91,0.0,-0.99681,0.0,0.37415]
[1776763726941,51.49,76337.91,0.0,-0.99681,0.0,0.37415]
[1776763727042,51.49,76333.04,0.0,-0.99683,0.0,0.37164]
[1776763729367,51.49,76330.99,0.0,-0.99684,0.0,0.37059]
[1776763732239,51.49,76330.98,0.0,-0.99684,0.0,0.37058]
[1776763732437,51.49,76330.98,0.0,-0.99684,0.0,0.37058]
[1776763732539,51.49,76330.91,0.0,-0.99684,0.0,0.37055]
[1776763738310,51.49,76330.44,0.0,-0.99685,0.0,0.37031]
[1776763740439,51.49,76328.35,0.0,-0.99686,0.0,0.36924]
[1776763741450,51.49,76331.62,0.0,-0.99684,0.0,0.37091]
[1776763742435,51.49,76331.62,0.0,-0.99684,0.0,0.37091]
[1776763743951,51.49,76333.1,0.0,-0.99683,0.0,0.37167]
[1776763744187,51.49,76333.1,0.0,-0.99683,0.0,0.37167]
[1776763743970,51.49,76338.16,0.0,-0.99681,0.0,0.37428]
[1776763744472,51.49,76342.41,0.0,-0.99679,0.0,0.37648]
[1776763746438,51.49,76341.43,0.0,-0.99679,0.0,0.37597]
[1776763748030,51.49,76340.56,0.0,-0.9968,0.0,0.37552]
[1776763748129,51.49,76325.84,0.0,-0.99687,0.0,0.36795]
[1776763748503,51.49,76313.14,0.0,-0.99693,0.0,0.36153]
[1776763749510,51.49,76312.88,0.0,-0.99693,0.0,0.3614]
[1776763750517,51.49,76289.99,0.0,-0.99704,0.0,0.35007]
[1776763751531,51.49,76289.99,0.0,-0.99704,0.0,0.35007]
[1776763751623,51.49,76265.36,0.0,-0.99715,0.0,0.33822]
[1776763752272,51.49,76265.36,0.0,-0.99715,0.0,0.33822]
[1776763752532,51.49,76267.53,0.0,-0.99714,0.0,0.33925]
[1776763753539,51.49,76245.2,0.0,-0.99723,0.0,0.32878]
[1776763754550,51.49,76236.13,0.0,-0.99727,0.0,0.32461]
[1776763755392,51.49,76236.13,0.0,-0.99727,0.0,0.32461]
[1776763755557,51.49,76239.36,0.0,-0.99726,0.0,0.32609]
[1776763757442,51.49,76241.08,0.0,-0.99725,0.0,0.32688]
[1776763757571,51.49,76244.87,0.0,-0.99723,0.0,0.32863]
[1776763761599,51.49,76250.84,0.0,-0.99721,0.0,0.3314]
[1776763762606,51.49,76264.32,0.0,-0.99715,0.0,0.33773]
[1776763763613,51.49,76266.34,0.0,-0.99714,0.0,0.33868]
[1776763764621,51.49,76275.1,0.0,-0.9971,0.0,0.34286]
[1776763765628,51.49,76285.31,0.0,-0.99706,0.0,0.34779]
[1776763766635,51.49,76287.44,0.0,-0.99705,0.0,0.34883]
[1776763767642,51.49,76288.0,0.0,-0.99704,0.0,0.3491]
[1776763768649,51.49,76279.13,0.0,-0.99708,0.0,0.3448]
[1776763769664,51.49,76262.89,0.0,-0.99716,0.0,0.33705]
[1776763770666,51.49,76258.0,0.0,-0.99718,0.0,0.33475]
[1776763771674,51.49,76258.1,0.0,-0.99719,0.0,0.33371]
[1776763772837,51.49,76249.32,0.0,-0.99722,0.0,0.32962]
[1776763774694,51.49,76249.45,0.0,-0.99722,0.0,0.32968]
[1776763775701,51.49,76252.63,0.0,-0.99721,0.0,0.33116]
[1776763777718,51.49,76250.57,0.0,-0.99722,0.0,0.3302]
[1776763780739,51.49,76256.47,0.0,-0.99719,0.0,0.33295]
[1776763781746,51.49,76258.74,0.0,-0.99718,0.0,0.33401]
[1776763782753,51.49,76265.81,0.0,-0.99715,0.0,0.33734]
[1776763783909,51.49,76265.81,0.0,-0.99715,0.0,0.33734]
[1776763783937,51.49,76265.81,0.0,-0.99715,0.0,0.33734]
[1776763784209,51.49,76265.81,0.0,-0.99715,0.0,0.33734]
[1776763784039,51.49,76270.73,0.0,-0.99713,0.0,0.33968]
[1776763784437,51.49,76270.73,0.0,-0.99713,0.0,0.33968]
[1776763784767,51.49,76273.29,0.0,-0.99712,0.0,0.3409]
[1776763785774,51.49,76277.54,0.0,-0.9971,0.0,0.34293]
[1776763787023,51.49,76277.54,0.0,-0.9971,0.0,0.34293]
[1776763787079,51.49,76277.54,0.0,-0.9971,0.0,0.34293]
[1776763787186,51.49,76277.54,0.0,-0.9971,0.0,0.34293]
[1776763787288,51.49,76278.39,0.0,-0.9971,0.0,0.34334]
[1776763788795,51.49,76275.41,0.0,-0.99711,0.0,0.34191]
[1776763790813,51.49,76270.7,0.0,-0.99713,0.0,0.33966]
[1776763791820,51.49,76275.0,0.0,-0.99711,0.0,0.34172]
[1776763793834,51.49,76269.39,0.0,-0.99714,0.0,0.33904]
[1776763794841,51.49,76267.94,0.0,-0.99714,0.0,0.33835]
[1776763795629,51.49,76267.94,0.0,-0.99714,0.0,0.33835]
[1776763795693,51.49,76267.94,0.0,-0.99714,0.0,0.33835]
[1776763795855,51.49,76267.94,0.0,-0.99714,0.0,0.33835]
[1776763795936,51.49,76267.94,0.0,-0.99714,0.0,0.33835]
[1776763795956,51.49,76268.48,0.0,-0.99714,0.0,0.33861]
[1776763798869,51.49,76274.44,0.0,-0.99711,0.0,0.34145]
[1776763799876,51.49,76276.95,0.0,-0.9971,0.0,0.34265]
[1776763800323,51.49,76276.95,0.0,-0.9971,0.0,0.34265]
[1776763800426,51.49,76276.95,0.0,-0.9971,0.0,0.34265]
[1776763800436,51.49,76276.95,0.0,-0.9971,0.0,0.34265]
[1776763800883,51.49,76280.73,0.0,-0.99709,0.0,0.34447]
[1776763801890,51.49,76288.02,0.0,-0.99705,0.0,0.34799]
[1776763802897,51.49,76296.12,0.0,-0.99702,0.0,0.35195]
[1776763803904,51.49,76288.2,0.0,-0.99705,0.0,0.34808]
[1776763804911,51.49,76282.28,0.0,-0.99708,0.0,0.34521]
[1776763806078,51.49,76282.28,0.0,-0.99708,0.0,0.34521]
[1776763806119,51.49,76276.03,0.0,-0.99711,0.0,0.34221]
[1776763806940,51.49,76265.98,0.0,-0.99715,0.0,0.33742]
[1776763807947,51.49,76261.85,0.0,-0.99717,0.0,0.33547]
[1776763808954,51.49,76259.38,0.0,-0.99718,0.0,0.33431]
[1776763809524,51.49,76259.38,0.0,-0.99718,0.0,0.33431]
[1776763811975,51.49,76262.34,0.0,-0.99717,0.0,0.33571]
[1776763814996,51.49,76259.77,0.0,-0.99718,0.0,0.3345]
[1776763815905,51.49,76259.77,0.0,-0.99718,0.0,0.3345]
[1776763815938,51.49,76259.77,0.0,-0.99718,0.0,0.3345]
[1776763816601,51.49,76260.64,0.0,-0.99718,0.0,0.33491]
[1776763816695,51.49,76260.64,0.0,-0.99718,0.0,0.33491]
[1776763817009,51.49,76261.07,0.0,-0.99717,0.0,0.33511]
[1776763819024,51.49,76263.0,0.0,-0.99717,0.0,0.33602]
[1776763820031,51.49,76268.22,0.0,-0.99714,0.0,0.33849]
[1776763820716,51.49,76268.22,0.0,-0.99714,0.0,0.33849]
[1776763820939,51.49,76268.22,0.0,-0.99714,0.0,0.33849]
[1776763821038,51.49,76266.24,0.0,-0.99715,0.0,0.33755]
[1776763824059,51.49,76264.01,0.0,-0.99716,0.0,0.33649]
[1776763824985,51.49,76264.01,0.0,-0.99716,0.0,0.33649]
[1776763825193,51.49,76264.01,0.0,-0.99716,0.0,0.33649]
[1776763825253,51.49,76264.01,0.0,-0.99716,0.0,0.33649]
[1776763825294,51.49,76261.07,0.0,-0.99717,0.0,0.33511]
[1776763825438,51.49,76261.07,0.0,-0.99717,0.0,0.33511]
[1776763827080,51.49,76255.47,0.0,-0.9972,0.0,0.33248]
[1776763827570,51.49,76255.47,0.0,-0.9972,0.0,0.33248]
[1776763827696,51.49,76255.47,0.0,-0.9972,0.0,0.33248]
[1776763828087,51.49,76253.11,0.0,-0.99721,0.0,0.33138]
[1776763828789,51.49,76253.11,0.0,-0.99721,0.0,0.33138]
[1776763828943,51.49,76253.11,0.0,-0.99721,0.0,0.33138]
[1776763832115,51.49,76262.8,0.0,-0.99718,0.0,0.33484]
[1776763833221,51.49,76262.8,0.0,-0.99718,0.0,0.33484]
[1776763833263,51.49,76261.37,0.0,-0.99718,0.0,0.33417]
[1776763833437,51.49,76261.37,0.0,-0.99718,0.0,0.33417]
[1776763833638,51.49,76261.37,0.0,-0.99718,0.0,0.33417]
[1776763833690,51.49,76261.37,0.0,-0.99718,0.0,0.33417]
[1776763837934,51.49,76259.21,0.0,-0.99719,0.0,0.33315]
[1776763838049,51.49,76259.21,0.0,-0.99719,0.0,0.33315]
[1776763838195,51.49,76259.21,0.0,-0.99719,0.0,0.33315]
[1776763838270,51.49,76265.11,0.0,-0.99716,0.0,0.33593]
[1776763840825,51.49,76266.71,0.0,-0.99716,0.0,0.33668]
[1776763840936,51.49,76266.71,0.0,-0.99716,0.0,0.33668]
[1776763841014,51.49,76266.71,0.0,-0.99716,0.0,0.33668]
[1776763841193,51.49,76266.71,0.0,-0.99716,0.0,0.33668]
[1776763841273,51.49,76273.92,0.0,-0.99713,0.0,0.3401]
[1776763842185,51.49,76275.01,0.0,-0.99712,0.0,0.34062]
[1776763843192,51.49,76267.97,0.0,-0.99715,0.0,0.33728]
[1776763844199,51.49,76260.71,0.0,-0.99718,0.0,0.33386]
[1776763845345,51.49,76260.71,0.0,-0.99718,0.0,0.33386]
[1776763845206,51.49,76256.98,0.0,-0.9972,0.0,0.33211]
[1776763845436,51.49,76256.98,0.0,-0.9972,0.0,0.33211]
[1776763845504,51.49,76256.98,0.0,-0.9972,0.0,0.33211]
[1776763845701,51.49,76256.98,0.0,-0.9972,0.0,0.33211]
[1776763846213,51.49,76257.58,0.0,-0.9972,0.0,0.33239]
[1776763849234,51.49,76252.3,0.0,-0.99722,0.0,0.32993]
[1776763850241,51.49,76247.69,0.0,-0.99724,0.0,0.3278]
[1776763850783,51.49,76247.69,0.0,-0.99724,0.0,0.3278]
[1776763850943,51.49,76247.69,0.0,-0.99724,0.0,0.3278]
[1776763850956,51.49,76247.69,0.0,-0.99724,0.0,0.3278]
[1776763851196,51.49,76247.69,0.0,-0.99724,0.0,0.3278]
[1776763851251,51.49,76247.82,0.0,-0.99724,0.0,0.32786]
[1776763856286,51.49,76247.17,0.0,-0.99724,0.0,0.32756]
[1776763857315,51.49,76247.17,0.0,-0.99724,0.0,0.32756]
[1776763857437,51.49,76245.94,0.0,-0.99725,0.0,0.32699]
[1776763857511,51.49,76245.94,0.0,-0.99725,0.0,0.32699]
[1776763857693,51.49,76245.94,0.0,-0.99725,0.0,0.32699]
[1776763858300,51.49,76248.05,0.0,-0.99724,0.0,0.32796]
[1776763860314,51.49,76251.91,0.0,-0.99722,0.0,0.32975]
[1776763861321,51.49,76254.77,0.0,-0.99721,0.0,0.33108]
[1776763862082,51.49,76254.77,0.0,-0.99721,0.0,0.33108]
[1776763862171,51.49,76254.77,0.0,-0.99721,0.0,0.33108]
[1776763862189,51.49,76254.77,0.0,-0.99721,0.0,0.33108]
[1776763862328,51.49,76255.0,0.0,-0.99721,0.0,0.33119]
[1776763863335,51.49,76261.71,0.0,-0.99718,0.0,0.33433]
[1776763865350,51.49,76264.94,0.0,-0.99717,0.0,0.33585]
[1776763865661,51.49,76264.94,0.0,-0.99717,0.0,0.33585]
[1776763865690,51.49,76264.94,0.0,-0.99717,0.0,0.33585]
[1776763865846,51.49,76264.94,0.0,-0.99717,0.0,0.33585]
[1776763865938,51.49,76264.94,0.0,-0.99717,0.0,0.33585]
[1776763866361,51.49,76269.67,0.0,-0.99714,0.0,0.33808]
[1776763871396,51.49,76270.28,0.0,-0.99714,0.0,0.33837]
[1776763872413,51.49,76267.1,0.0,-0.99716,0.0,0.33686]
[1776763873410,51.49,76257.01,0.0,-0.9972,0.0,0.33212]
[1776763874540,51.49,76257.01,0.0,-0.9972,0.0,0.33212]
[1776763874672,51.49,76257.01,0.0,-0.9972,0.0,0.33212]
[1776763874696,51.49,76257.01,0.0,-0.9972,0.0,0.33212]
[1776763874773,51.49,76254.33,0.0,-0.99721,0.0,0.33088]
[1776763876431,51.49,76257.87,0.0,-0.9972,0.0,0.33253]
[1776763881467,51.49,76257.06,0.0,-0.9972,0.0,0.33215]
[1776763882473,51.49,76267.08,0.0,-0.99716,0.0,0.33686]
[1776763883958,51.49,76267.08,0.0,-0.99716,0.0,0.33686]
[1776763884193,51.49,76267.08,0.0,-0.99716,0.0,0.33686]
[1776763884212,51.49,76272.18,0.0,-0.99713,0.0,0.33927]
[1776763884814,51.49,76272.18,0.0,-0.99713,0.0,0.33927]
[1776763884937,51.49,76272.18,0.0,-0.99713,0.0,0.33927]
[1776763886505,51.49,76275.54,0.0,-0.99712,0.0,0.34087]
[1776763887513,51.49,76286.01,0.0,-0.99707,0.0,0.3459]
[1776763888520,51.49,76291.57,0.0,-0.99705,0.0,0.3486]
[1776763889527,51.49,76296.57,0.0,-0.99702,0.0,0.35104]
[1776763891541,51.49,76303.47,0.0,-0.997,0.0,0.35331]
[1776763892548,51.49,76307.38,0.0,-0.99698,0.0,0.35524]
[1776763893555,51.49,76297.11,0.0,-0.99703,0.0,0.35018]
[1776763894561,51.49,76295.96,0.0,-0.99704,0.0,0.34962]
[1776763895569,51.49,76298.48,0.0,-0.99703,0.0,0.35085]
[1776763896776,51.49,76298.48,0.0,-0.99703,0.0,0.35085]
[1776763897002,51.49,76298.48,0.0,-0.99703,0.0,0.35085]
[1776763897093,51.49,76298.48,0.0,-0.99703,0.0,0.35085]
[1776763897221,51.49,76298.48,0.0,-0.99703,0.0,0.35085]
[1776763897320,51.49,76289.56,0.0,-0.99707,0.0,0.34651]
[1776763900910,51.49,76289.02,0.0,-0.99707,0.0,0.34625]
[1776763900938,51.49,76289.02,0.0,-0.99707,0.0,0.34625]
[1776763901079,51.49,76289.02,0.0,-0.99707,0.0,0.34625]
[1776763901188,51.49,76289.02,0.0,-0.99707,0.0,0.34625]
[1776763901289,51.49,76294.87,0.0,-0.99704,0.0,0.34909]
[1776763901611,51.49,76291.63,0.0,-0.99706,0.0,0.34751]
[1776763903625,51.49,76294.26,0.0,-0.99704,0.0,0.34879]
[1776763905639,51.49,76298.08,0.0,-0.99703,0.0,0.35066]
[1776763906479,51.49,76298.08,0.0,-0.99703,0.0,0.35066]
[1776763906559,51.49,76298.08,0.0,-0.99703,0.0,0.35066]
[1776763906693,51.49,76298.08,0.0,-0.99703,0.0,0.35066]
[1776763906789,51.49,76298.26,0.0,-0.99703,0.0,0.35075]
[1776763909238,51.49,76296.59,0.0,-0.99703,0.0,0.34993]
[1776763909283,51.49,76296.59,0.0,-0.99703,0.0,0.34993]
[1776763909317,51.49,76293.67,0.0,-0.99705,0.0,0.34851]
[1776763909442,51.49,76293.67,0.0,-0.99705,0.0,0.34851]
[1776763909667,51.49,76291.37,0.0,-0.99706,0.0,0.34739]
[1776763913892,51.49,76290.76,0.0,-0.99706,0.0,0.34709]
[1776763913936,51.49,76290.76,0.0,-0.99706,0.0,0.34709]
[1776763914047,51.49,76290.76,0.0,-0.99706,0.0,0.34709]
[1776763914191,51.49,76290.76,0.0,-0.99706,0.0,0.34709]
[1776763914291,51.49,76292.53,0.0,-0.99705,0.0,0.34795]
[1776763914702,51.49,76295.82,0.0,-0.99704,0.0,0.34955]
[1776763917628,51.49,76296.91,0.0,-0.99703,0.0,0.35009]
[1776763917676,51.49,76296.91,0.0,-0.99703,0.0,0.35009]
[1776763917687,51.49,76296.91,0.0,-0.99703,0.0,0.35009]
[1776763917724,51.49,76297.5,0.0,-0.99703,0.0,0.35038]
[1776763919738,51.49,76299.51,0.0,-0.99702,0.0,0.35136]
[1776763920745,51.49,76301.7,0.0,-0.99701,0.0,0.35243]
[1776763921492,51.49,76301.7,0.0,-0.99701,0.0,0.35243]
[1776763921689,51.49,76301.7,0.0,-0.99701,0.0,0.35243]
[1776763921794,51.49,76301.7,0.0,-0.99701,0.0,0.35243]
[1776763921939,51.49,76301.7,0.0,-0.99701,0.0,0.35243]
[1776763922038,51.49,76305.0,0.0,-0.997,0.0,0.35406]
[1776763923765,51.49,76306.81,0.0,-0.99699,0.0,0.35495]
[1776763924773,51.49,76298.47,0.0,-0.99703,0.0,0.35085]
[1776763925453,51.49,76298.47,0.0,-0.99703,0.0,0.35085]
[1776763925566,51.49,76298.47,0.0,-0.99703,0.0,0.35085]
[1776763925693,51.49,76298.47,0.0,-0.99703,0.0,0.35085]
[1776763925780,51.49,76300.98,0.0,-0.99701,0.0,0.35208]
[1776763926787,51.49,76301.47,0.0,-0.99701,0.0,0.35232]
[1776763927681,51.49,76301.47,0.0,-0.99701,0.0,0.35232]
[1776763927731,51.49,76301.47,0.0,-0.99701,0.0,0.35232]
[1776763927938,51.49,76301.47,0.0,-0.99701,0.0,0.35232]
[1776763928013,51.49,76292.86,0.0,-0.99705,0.0,0.34811]
[1776763928801,51.49,76290.43,0.0,-0.99706,0.0,0.34693]
[1776763929807,51.49,76292.26,0.0,-0.99705,0.0,0.34782]
[1776763931538,51.49,76293.44,0.0,-0.99705,0.0,0.34839]
[1776763931687,51.49,76293.44,0.0,-0.99705,0.0,0.34839]
[1776763931706,51.49,76293.44,0.0,-0.99705,0.0,0.34839]
[1776763931937,51.49,76293.44,0.0,-0.99705,0.0,0.34839]
[1776763932034,51.49,76294.12,0.0,-0.99704,0.0,0.34873]
[1776763932829,51.49,76298.42,0.0,-0.99703,0.0,0.35083]
[1776763935195,51.49,76300.05,0.0,-0.99702,0.0,0.35162]
[1776763935436,51.49,76300.05,0.0,-0.99702,0.0,0.35162]
[1776763937868,51.49,76301.04,0.0,-0.99701,0.0,0.35211]
[1776763937937,51.49,76301.04,0.0,-0.99701,0.0,0.35211]
[1776763938261,51.49,76301.04,0.0,-0.99701,0.0,0.35211]
[1776763938437,51.49,76301.04,0.0,-0.99701,0.0,0.35211]
[1776763938349,51.49,76295.54,0.0,-0.99704,0.0,0.34942]
[1776763938871,51.49,76292.38,0.0,-0.99705,0.0,0.34788]
[1776763939878,51.49,76282.52,0.0,-0.9971,0.0,0.34311]
[1776763940946,51.49,76282.52,0.0,-0.9971,0.0,0.34311]
[1776763941083,51.49,76282.52,0.0,-0.9971,0.0,0.34311]
[1776763941195,51.49,76282.52,0.0,-0.9971,0.0,0.34311]
[1776763941296,51.49,76279.94,0.0,-0.99711,0.0,0.34188]
[1776763941892,51.49,76275.85,0.0,-0.99713,0.0,0.33992]
[1776763942899,51.49,76269.72,0.0,-0.99715,0.0,0.33701]
[1776763944565,51.49,76268.06,0.0,-0.99716,0.0,0.33623]
[1776763944693,51.49,76268.06,0.0,-0.99716,0.0,0.33623]
[1776763944912,51.49,76268.24,0.0,-0.99716,0.0,0.33631]
[1776763948941,51.49,76276.12,0.0,-0.99713,0.0,0.34005]
[1776763949778,51.49,76276.12,0.0,-0.99713,0.0,0.34005]
[1776763949939,51.49,76276.12,0.0,-0.99713,0.0,0.34005]
[1776763949944,51.49,76276.12,0.0,-0.99713,0.0,0.34005]
[1776763950201,51.49,76276.12,0.0,-0.99713,0.0,0.34005]
[1776763950216,51.49,76275.54,0.0,-0.99713,0.0,0.33978]
[1776763955990,51.49,76274.44,0.0,-0.99714,0.0,0.33816]
[1776763957133,51.49,76274.44,0.0,-0.99714,0.0,0.33816]
[1776763957194,51.49,76274.44,0.0,-0.99714,0.0,0.33816]
[1776763957391,51.49,76274.44,0.0,-0.99714,0.0,0.33816]
[1776763957436,51.49,76274.44,0.0,-0.99714,0.0,0.33816]
[1776763957224,51.49,76275.77,0.0,-0.99714,0.0,0.33879]
[1776763958004,51.49,76271.91,0.0,-0.99715,0.0,0.33696]
[1776763961073,51.49,76270.62,0.0,-0.99716,0.0,0.33635]
[1776763961190,51.49,76270.62,0.0,-0.99716,0.0,0.33635]
[1776763961790,51.49,76270.32,0.0,-0.99716,0.0,0.33621]
[1776763961942,51.49,76270.32,0.0,-0.99716,0.0,0.33621]
[1776763962031,51.49,76268.51,0.0,-0.99717,0.0,0.33535]
[1776763963039,51.49,76266.85,0.0,-0.99718,0.0,0.33457]
[1776763965499,51.49,76265.74,0.0,-0.99718,0.0,0.33405]
[1776763965694,51.49,76265.74,0.0,-0.99718,0.0,0.33405]
[1776763966060,51.49,76267.52,0.0,-0.99717,0.0,0.33489]
[1776763970803,51.49,76267.03,0.0,-0.99717,0.0,0.33466]
[1776763970937,51.49,76267.03,0.0,-0.99717,0.0,0.33466]
[1776763971281,51.49,76267.03,0.0,-0.99717,0.0,0.33466]
[1776763971440,51.49,76267.03,0.0,-0.99717,0.0,0.33466]
[1776763971326,51.49,76269.27,0.0,-0.99716,0.0,0.33571]
[1776763976158,51.49,76268.46,0.0,-0.99717,0.0,0.33533]
[1776763976188,51.49,76268.46,0.0,-0.99717,0.0,0.33533]
[1776763976305,51.49,76268.46,0.0,-0.99717,0.0,0.33533]
[1776763976440,51.49,76268.46,0.0,-0.99717,0.0,0.33533]
[1776763976403,51.49,76267.73,0.0,-0.99717,0.0,0.33499]
[1776763980158,51.49,76269.56,0.0,-0.99716,0.0,0.33585]
[1776763987207,51.49,76268.73,0.0,-0.99717,0.0,0.33546]
[1776763988658,51.49,76268.73,0.0,-0.99717,0.0,0.33546]
[1776763988689,51.49,76268.73,0.0,-0.99717,0.0,0.33546]
[1776763988902,51.49,76268.73,0.0,-0.99717,0.0,0.33546]
[1776763988936,51.49,76268.73,0.0,-0.99717,0.0,0.33546]
[1776763989221,51.49,76270.61,0.0,-0.99716,0.0,0.33635]
[1776763990228,51.49,76275.69,0.0,-0.99714,0.0,0.33875]
[1776763991482,51.49,76275.69,0.0,-0.99714,0.0,0.33875]
[1776763991235,51.49,76279.09,0.0,-0.99712,0.0,0.34037]
[1776763991690,51.49,76279.09,0.0,-0.99712,0.0,0.34037]
[1776763993058,51.49,76280.36,0.0,-0.99712,0.0,0.34098]
[1776763993192,51.49,76280.36,0.0,-0.99712,0.0,0.34098]
[1776763993447,51.49,76280.36,0.0,-0.99712,0.0,0.34098]
[1776763993249,51.49,76288.03,0.0,-0.99708,0.0,0.34466]
[1776763993690,51.49,76288.03,0.0,-0.99708,0.0,0.34466]
[1776763994256,51.49,76288.96,0.0,-0.99708,0.0,0.34511]
[1776763995263,51.49,76285.19,0.0,-0.99709,0.0,0.34329]
[1776763996270,51.49,76288.16,0.0,-0.99708,0.0,0.34472]
[1776764001305,51.49,76282.71,0.0,-0.99711,0.0,0.3421]
[1776764001539,51.49,76282.71,0.0,-0.99711,0.0,0.3421]
[1776764001688,51.49,76282.71,0.0,-0.99711,0.0,0.3421]
[1776764001967,51.49,76282.71,0.0,-0.99711,0.0,0.3421]
[1776764002191,51.49,76282.71,0.0,-0.99711,0.0,0.3421]
[1776764002312,51.49,76281.97,0.0,-0.99711,0.0,0.34175]
[1776764006689,51.49,76283.32,0.0,-0.9971,0.0,0.34239]
[1776764006938,51.49,76283.32,0.0,-0.9971,0.0,0.34239]
[1776764007321,51.49,76283.32,0.0,-0.9971,0.0,0.34239]
[1776764007437,51.49,76283.32,0.0,-0.9971,0.0,0.34239]
[1776764007347,51.49,76281.98,0.0,-0.99711,0.0,0.34175]
[1776764012382,51.49,76280.39,0.0,-0.99712,0.0,0.33989]
[1776764013389,51.49,76276.38,0.0,-0.99714,0.0,0.33799]
[1776764013563,51.49,76276.38,0.0,-0.99714,0.0,0.33799]
[1776764013689,51.49,76276.38,0.0,-0.99714,0.0,0.33799]
[1776764019431,51.49,76274.82,0.0,-0.99715,0.0,0.33725]
[1776764024686,51.49,76274.89,0.0,-0.99715,0.0,0.33728]
[1776764025473,51.49,76274.85,0.0,-0.99715,0.0,0.33726]
[1776764027401,51.49,76274.82,0.0,-0.99715,0.0,0.33725]
[1776764027436,51.49,76274.82,0.0,-0.99715,0.0,0.33725]
[1776764027487,51.49,76277.56,0.0,-0.99714,0.0,0.33855]
[1776764030508,51.49,76262.18,0.0,-0.9972,0.0,0.33131]
[1776764030644,51.49,76262.18,0.0,-0.9972,0.0,0.33131]
[1776764031514,51.49,76257.03,0.0,-0.99723,0.0,0.32891]
[1776764033091,51.49,76255.64,0.0,-0.99723,0.0,0.32827]
[1776764033528,51.49,76245.66,0.0,-0.99728,0.0,0.32368]
[1776764034540,51.49,76243.73,0.0,-0.99728,0.0,0.3228]
[1776764036554,51.49,76236.12,0.0,-0.99732,0.0,0.31935]
[1776764036814,51.49,76236.12,0.0,-0.99732,0.0,0.31935]
[1776764037561,51.49,76234.33,0.0,-0.99732,0.0,0.31854]
[1776764038568,51.49,76238.87,0.0,-0.9973,0.0,0.32059]
[1776764041589,51.49,76247.21,0.0,-0.99727,0.0,0.32439]
[1776764042596,51.49,76248.05,0.0,-0.99727,0.0,0.32477]
[1776764044220,51.49,76248.05,0.0,-0.99727,0.0,0.32477]
[1776764044435,51.49,76248.05,0.0,-0.99727,0.0,0.32477]
[1776764044536,51.49,76244.88,0.0,-0.99728,0.0,0.32332]
[1776764049448,51.49,76244.26,0.0,-0.99728,0.0,0.32304]
[1776764049692,51.49,76245.79,0.0,-0.99727,0.0,0.32374]
[1776764049779,51.49,76248.48,0.0,-0.99726,0.0,0.32497]
[1776764050651,51.49,76250.96,0.0,-0.99725,0.0,0.32611]
[1776764053572,51.49,76250.68,0.0,-0.99725,0.0,0.32598]
[1776764052674,51.49,76259.78,0.0,-0.99721,0.0,0.33019]
[1776764053688,51.49,76259.78,0.0,-0.99721,0.0,0.33019]
[1776764053786,51.49,76257.34,0.0,-0.99723,0.0,0.32906]
[1776764055496,51.49,76257.34,0.0,-0.99723,0.0,0.32906]
[1776764055502,51.49,76259.11,0.0,-0.99722,0.0,0.32988]
[1776764055688,51.49,76259.11,0.0,-0.99722,0.0,0.32988]
[1776764056703,51.49,76255.27,0.0,-0.99723,0.0,0.3281]
[1776764058119,51.49,76255.27,0.0,-0.99723,0.0,0.3281]
[1776764058190,51.49,76255.27,0.0,-0.99723,0.0,0.3281]
[1776764058716,51.49,76259.57,0.0,-0.99722,0.0,0.33009]
[1776764059724,51.49,76263.06,0.0,-0.9972,0.0,0.33172]
[1776764060731,51.49,76271.64,0.0,-0.99716,0.0,0.33574]
[1776764061738,51.49,76270.4,0.0,-0.99717,0.0,0.33516]
[1776764063917,51.49,76270.18,0.0,-0.99717,0.0,0.33506]
[1776764063940,51.49,76270.18,0.0,-0.99717,0.0,0.33506]
[1776764063957,51.49,76270.57,0.0,-0.99717,0.0,0.33524]
[1776764064984,51.49,76270.57,0.0,-0.99717,0.0,0.33524]
[1776764065766,51.49,76265.58,0.0,-0.99719,0.0,0.3329]
[1776764066773,51.49,76270.08,0.0,-0.99717,0.0,0.33501]
[1776764067627,51.49,76270.08,0.0,-0.99717,0.0,0.33501]
[1776764067696,51.49,76270.08,0.0,-0.99717,0.0,0.33501]
[1776764067780,51.49,76271.23,0.0,-0.99717,0.0,0.33555]
[1776764071808,51.49,76272.78,0.0,-0.99717,0.0,0.33519]
[1776764076844,51.49,76271.54,0.0,-0.99717,0.0,0.33461]
[1776764077851,51.49,76264.88,0.0,-0.9972,0.0,0.33149]
[1776764080872,51.49,76263.57,0.0,-0.99721,0.0,0.33088]
[1776764086591,51.49,76263.68,0.0,-0.99721,0.0,0.33093]
[1776764086697,51.49,76263.64,0.0,-0.99721,0.0,0.33091]
[1776764090799,51.49,76265.16,0.0,-0.9972,0.0,0.33162]
[1776764090941,51.49,76265.16,0.0,-0.9972,0.0,0.33162]
[1776764091346,51.49,76264.73,0.0,-0.9972,0.0,0.33142]
[1776764094971,51.49,76257.64,0.0,-0.99723,0.0,0.32812]
[1776764095978,51.49,76242.69,0.0,-0.9973,0.0,0.32127]
[1776764096990,51.49,76238.99,0.0,-0.99731,0.0,0.3196]
[1776764097997,51.49,76237.63,0.0,-0.99732,0.0,0.31898]
[1776764099004,51.49,76239.81,0.0,-0.99731,0.0,0.31997]
[1776764100021,51.49,76233.18,0.0,-0.99734,0.0,0.31698]
[1776764105049,51.49,76230.37,0.0,-0.99735,0.0,0.31572]
[1776764110085,51.49,76230.56,0.0,-0.99735,0.0,0.3158]
[1776764114125,51.49,76215.81,0.0,-0.99741,0.0,0.30926]
[1776764115132,51.49,76209.91,0.0,-0.99743,0.0,0.30668]
[1776764117145,51.49,76209.44,0.0,-0.99743,0.0,0.30647]
[1776764121172,51.49,76209.64,0.0,-0.99743,0.0,0.30656]
[1776764124195,51.49,76204.35,0.0,-0.99745,0.0,0.30426]
[1776764125202,51.49,76193.59,0.0,-0.9975,0.0,0.29963]
[1776764126210,51.49,76192.2,0.0,-0.9975,0.0,0.29903]
[1776764126941,51.49,76192.2,0.0,-0.9975,0.0,0.29903]
[1776764127187,51.49,76192.2,0.0,-0.9975,0.0,0.29903]
[1776764127217,51.49,76195.1,0.0,-0.99749,0.0,0.30027]
[1776764129231,51.49,76199.15,0.0,-0.99747,0.0,0.30201]
[1776764131850,51.49,76194.66,0.0,-0.9975,0.0,0.29909]
[1776764131936,51.49,76194.66,0.0,-0.9975,0.0,0.29909]
[1776764132638,51.49,76193.24,0.0,-0.9975,0.0,0.29848]
[1776764135633,51.49,76196.18,0.0,-0.99749,0.0,0.29974]
[1776764136146,51.49,76196.18,0.0,-0.99749,0.0,0.29974]
[1776764136280,51.49,76203.67,0.0,-0.99746,0.0,0.30296]
[1776764137289,51.49,76206.24,0.0,-0.99745,0.0,0.30407]
[1776764139645,51.49,76205.48,0.0,-0.99746,0.0,0.30374]
[1776764139692,51.49,76204.23,0.0,-0.99746,0.0,0.3032]
[1776764140646,51.49,76204.23,0.0,-0.99746,0.0,0.3032]
[1776764140647,51.49,76199.26,0.0,-0.99748,0.0,0.30106]
[1776764140691,51.49,76199.26,0.0,-0.99748,0.0,0.30106]
[1776764144337,51.49,76208.35,0.0,-0.99745,0.0,0.30499]
[1776764145345,51.49,76216.15,0.0,-0.99741,0.0,0.30839]
[1776764146352,51.49,76218.05,0.0,-0.99741,0.0,0.30922]
[1776764147991,51.49,76218.31,0.0,-0.99741,0.0,0.30934]
[1776764148031,51.49,76218.31,0.0,-0.99741,0.0,0.30934]
[1776764148196,51.49,76218.31,0.0,-0.99741,0.0,0.30934]
[1776764148366,51.49,76218.24,0.0,-0.99741,0.0,0.30931]
[1776764149372,51.49,76215.91,0.0,-0.99742,0.0,0.30828]
[1776764151387,51.49,76221.44,0.0,-0.99739,0.0,0.31072]
[1776764153254,51.49,76222.35,0.0,-0.99739,0.0,0.31112]
[1776764153299,51.49,76222.35,0.0,-0.99739,0.0,0.31112]
[1776764153436,51.49,76222.35,0.0,-0.99739,0.0,0.31112]
[1776764153493,51.49,76222.4,0.0,-0.99739,0.0,0.31114]
[1776764159446,51.49,76217.78,0.0,-0.99741,0.0,0.30911]
[1776764159925,51.49,76217.78,0.0,-0.99741,0.0,0.30911]
[1776764160453,51.49,76216.36,0.0,-0.99741,0.0,0.30848]
[1776764161460,51.49,76218.48,0.0,-0.9974,0.0,0.30941]
[1776764163379,51.49,76220.01,0.0,-0.9974,0.0,0.31009]
[1776764168509,51.49,76220.56,0.0,-0.9974,0.0,0.31033]
[1776764169516,51.49,76223.79,0.0,-0.99738,0.0,0.31176]
[1776764170523,51.49,76229.25,0.0,-0.99736,0.0,0.31418]
[1776764171785,51.49,76229.33,0.0,-0.99736,0.0,0.31422]
[1776764171854,51.49,76229.33,0.0,-0.99736,0.0,0.31422]
[1776764171941,51.49,76229.33,0.0,-0.99736,0.0,0.31422]
[1776764172537,51.49,76228.97,0.0,-0.99736,0.0,0.31406]
[1776764177572,51.49,76229.52,0.0,-0.99736,0.0,0.3143]
[1776764178608,51.49,76229.52,0.0,-0.99736,0.0,0.3143]
[1776764178614,51.49,76229.52,0.0,-0.99736,0.0,0.3143]
[1776764178689,51.49,76229.52,0.0,-0.99736,0.0,0.3143]
[1776764178579,51.49,76232.67,0.0,-0.99735,0.0,0.31571]
[1776764179586,51.49,76233.14,0.0,-0.99734,0.0,0.31592]
[1776764180593,51.49,76235.44,0.0,-0.99734,0.0,0.31695]
[1776764185628,51.49,76236.12,0.0,-0.99733,0.0,0.31726]
[1776764186463,51.49,76236.12,0.0,-0.99733,0.0,0.31726]
[1776764186473,51.49,76236.12,0.0,-0.99733,0.0,0.31726]
[1776764186693,51.49,76236.12,0.0,-0.99733,0.0,0.31726]
[1776764186635,51.49,76236.08,0.0,-0.99733,0.0,0.31724]
[1776764190663,51.49,76238.11,0.0,-0.99732,0.0,0.31815]
[1776764191670,51.49,76245.19,0.0,-0.9973,0.0,0.3203]
[1776764193684,51.49,76245.3,0.0,-0.9973,0.0,0.32035]
[1776764193967,51.49,76245.3,0.0,-0.9973,0.0,0.32035]
[1776764194091,51.49,76245.3,0.0,-0.9973,0.0,0.32035]
[1776764194215,51.49,76245.3,0.0,-0.9973,0.0,0.32035]
[1776764194691,51.49,76246.35,0.0,-0.9973,0.0,0.32083]
[1776764196705,51.49,76248.99,0.0,-0.99729,0.0,0.32203]
[1776764197712,51.49,76245.18,0.0,-0.9973,0.0,0.3203]
[1776764198719,51.49,76239.62,0.0,-0.99733,0.0,0.31779]
[1776764200492,51.49,76239.19,0.0,-0.99733,0.0,0.31759]
[1776764200537,51.49,76239.19,0.0,-0.99733,0.0,0.31759]
[1776764200696,51.49,76239.19,0.0,-0.99733,0.0,0.31759]
[1776764200540,51.49,76239.19,0.0,-0.99733,0.0,0.31759]
[1776764208789,51.49,76236.57,0.0,-0.99734,0.0,0.31642]
[1776764210350,51.49,76236.57,0.0,-0.99734,0.0,0.31642]
[1776764210388,51.49,76236.57,0.0,-0.99734,0.0,0.31642]
[1776764210443,51.49,76236.57,0.0,-0.99734,0.0,0.31642]
[1776764210490,51.49,76236.15,0.0,-0.99734,0.0,0.31623]
[1776764213824,51.49,76240.87,0.0,-0.99732,0.0,0.31835]
[1776764215644,51.49,76240.87,0.0,-0.99732,0.0,0.31835]
[1776764215694,51.49,76240.87,0.0,-0.99732,0.0,0.31835]
[1776764215993,51.49,76241.77,0.0,-0.99732,0.0,0.31876]
[1776764216191,51.49,76241.77,0.0,-0.99732,0.0,0.31876]
[1776764216289,51.49,76243.98,0.0,-0.99731,0.0,0.31976]
[1776764216845,51.49,76239.55,0.0,-0.99733,0.0,0.31776]
[1776764222887,51.49,76238.5,0.0,-0.99733,0.0,0.31728]
[1776764225908,51.49,76242.7,0.0,-0.99731,0.0,0.31918]
[1776764227370,51.49,76242.7,0.0,-0.99731,0.0,0.31918]
[1776764227438,51.49,76242.7,0.0,-0.99731,0.0,0.31918]
[1776764230942,51.49,76248.46,0.0,-0.99729,0.0,0.32179]
[1776764232280,51.49,76248.46,0.0,-0.99729,0.0,0.32179]
[1776764232350,51.49,76248.46,0.0,-0.99729,0.0,0.32179]
[1776764232438,51.49,76248.46,0.0,-0.99729,0.0,0.32179]
[1776764232448,51.49,76249.67,0.0,-0.99728,0.0,0.32234]
[1776764233970,51.49,76256.12,0.0,-0.99726,0.0,0.32529]
[1776764234977,51.49,76262.08,0.0,-0.99723,0.0,0.32804]
[1776764237882,51.49,76261.03,0.0,-0.99724,0.0,0.32755]
[1776764237938,51.49,76261.03,0.0,-0.99724,0.0,0.32755]
[1776764238073,51.49,76261.03,0.0,-0.99724,0.0,0.32755]
[1776764238200,51.49,76261.03,0.0,-0.99724,0.0,0.32755]
[1776764238300,51.49,76260.92,0.0,-0.99724,0.0,0.3275]
[1776764243033,51.49,76255.77,0.0,-0.99726,0.0,0.32513]
[1776764244269,51.49,76255.77,0.0,-0.99726,0.0,0.32513]
[1776764244437,51.49,76255.77,0.0,-0.99726,0.0,0.32513]
[1776764244520,51.49,76254.27,0.0,-0.99726,0.0,0.32444]
[1776764250083,51.49,76254.84,0.0,-0.99726,0.0,0.3247]
[1776764251090,51.49,76255.14,0.0,-0.99727,0.0,0.32378]
[1776764256125,51.49,76254.52,0.0,-0.99727,0.0,0.3235]
[1776764258434,51.49,76254.52,0.0,-0.99727,0.0,0.3235]
[1776764258597,51.49,76254.52,0.0,-0.99727,0.0,0.3235]
[1776764258695,51.49,76254.52,0.0,-0.99727,0.0,0.3235]
[1776764258771,51.49,76256.39,0.0,-0.99726,0.0,0.32435]
[1776764260153,51.49,76251.42,0.0,-0.99729,0.0,0.32208]
[1776764262167,51.49,76254.18,0.0,-0.99727,0.0,0.32334]
[1776764263173,51.49,76258.47,0.0,-0.99726,0.0,0.32531]
[1776764263917,51.49,76258.47,0.0,-0.99726,0.0,0.32531]
[1776764263942,51.49,76258.47,0.0,-0.99726,0.0,0.32531]
[1776764264122,51.49,76258.47,0.0,-0.99726,0.0,0.32531]
[1776764264192,51.49,76258.47,0.0,-0.99726,0.0,0.32531]
[1776764264293,51.49,76260.22,0.0,-0.99725,0.0,0.32611]
[1776764272237,51.49,76260.74,0.0,-0.99725,0.0,0.32635]
[1776764275610,51.49,76260.74,0.0,-0.99725,0.0,0.32635]
[1776764275691,51.49,76260.74,0.0,-0.99725,0.0,0.32635]
[1776764281300,51.49,76261.39,0.0,-0.99724,0.0,0.32665]
[1776764284974,51.49,76260.48,0.0,-0.99725,0.0,0.32623]
[1776764285189,51.49,76260.48,0.0,-0.99725,0.0,0.32623]
[1776764285291,51.49,76260.48,0.0,-0.99725,0.0,0.32623]
[1776764285440,51.49,76260.48,0.0,-0.99725,0.0,0.32623]
[1776764285539,51.49,76260.34,0.0,-0.99725,0.0,0.32617]
[1776764291370,51.49,76261.17,0.0,-0.99724,0.0,0.32655]
[1776764293384,51.49,76266.03,0.0,-0.99722,0.0,0.3288]
[1776764294739,51.49,76266.03,0.0,-0.99722,0.0,0.3288]
[1776764294391,51.49,76271.64,0.0,-0.9972,0.0,0.33141]
[1776764294939,51.49,76271.64,0.0,-0.9972,0.0,0.33141]
[1776764300434,51.49,76273.34,0.0,-0.99719,0.0,0.3322]
[1776764301503,51.49,76273.34,0.0,-0.99719,0.0,0.3322]
[1776764301629,51.49,76273.34,0.0,-0.99719,0.0,0.3322]
[1776764301694,51.49,76273.34,0.0,-0.99719,0.0,0.3322]
[1776764301794,51.49,76273.62,0.0,-0.99719,0.0,0.33233]
[1776764303455,51.49,76270.48,0.0,-0.9972,0.0,0.33087]
[1776764304897,51.49,76269.18,0.0,-0.99721,0.0,0.33026]
[1776764304943,51.49,76269.18,0.0,-0.99721,0.0,0.33026]
[1776764305185,51.49,76269.18,0.0,-0.99721,0.0,0.33026]
[1776764305436,51.49,76269.18,0.0,-0.99721,0.0,0.33026]
[1776764305469,51.49,76268.03,0.0,-0.99722,0.0,0.32973]
[1776764309250,51.49,76269.1,0.0,-0.99721,0.0,0.33022]
[1776764309440,51.49,76269.1,0.0,-0.99721,0.0,0.33022]
[1776764311512,51.49,76270.53,0.0,-0.99721,0.0,0.32981]
[1776764317554,51.49,76269.81,0.0,-0.99722,0.0,0.32948]
[1776764323422,51.49,76270.15,0.0,-0.99721,0.0,0.32963]
[1776764323424,51.49,76270.15,0.0,-0.99721,0.0,0.32963]
[1776764323435,51.49,76270.15,0.0,-0.99721,0.0,0.32963]
[1776764323523,51.49,76270.15,0.0,-0.99721,0.0,0.32963]
[1776764324607,51.49,76272.24,0.0,-0.99721,0.0,0.33061]
[1776764329642,51.49,76273.99,0.0,-0.9972,0.0,0.33142]
[1776764332662,51.49,76271.89,0.0,-0.99721,0.0,0.33044]
[1776764334677,51.49,76262.28,0.0,-0.99725,0.0,0.32599]
[1776764335815,51.49,76262.28,0.0,-0.99725,0.0,0.32599]
[1776764335684,51.49,76259.77,0.0,-0.99726,0.0,0.32484]
[1776764335936,51.49,76259.77,0.0,-0.99726,0.0,0.32484]
[1776764336307,51.49,76259.77,0.0,-0.99726,0.0,0.32484]
[1776764336436,51.49,76259.77,0.0,-0.99726,0.0,0.32484]
[1776764336691,51.49,76259.51,0.0,-0.99726,0.0,0.32472]
[1776764341726,51.49,76264.08,0.0,-0.99724,0.0,0.32682]
[1776764342121,51.49,76264.08,0.0,-0.99724,0.0,0.32682]
[1776764342193,51.49,76264.08,0.0,-0.99724,0.0,0.32682]
[1776764347838,51.49,76262.51,0.0,-0.99725,0.0,0.3261]
[1776764347937,51.49,76262.48,0.0,-0.99725,0.0,0.32609]
[1776764348079,51.49,76262.48,0.0,-0.99725,0.0,0.32609]
[1776764348188,51.49,76262.48,0.0,-0.99725,0.0,0.32609]
[1776764348775,51.49,76262.55,0.0,-0.99725,0.0,0.32612]
[1776764353810,51.49,76261.77,0.0,-0.99725,0.0,0.32576]
[1776764354549,51.49,76261.77,0.0,-0.99725,0.0,0.32576]
[1776764354690,51.49,76261.77,0.0,-0.99725,0.0,0.32576]
[1776764359853,51.49,76260.23,0.0,-0.99726,0.0,0.32505]
[1776764360003,51.49,76260.23,0.0,-0.99726,0.0,0.32505]
[1776764360114,51.49,76260.23,0.0,-0.99726,0.0,0.32505]
[1776764360197,51.49,76260.23,0.0,-0.99726,0.0,0.32505]
[1776764360860,51.49,76260.16,0.0,-0.99726,0.0,0.32502]
[1776764362253,51.49,76260.05,0.0,-0.99726,0.0,0.32497]
[1776764362437,51.49,76260.05,0.0,-0.99726,0.0,0.32497]
[1776764362780,51.49,76260.05,0.0,-0.99726,0.0,0.32497]
[1776764362874,51.49,76263.52,0.0,-0.99724,0.0,0.32656]
[1776764362937,51.49,76263.52,0.0,-0.99724,0.0,0.32656]
[1776764363881,51.49,76266.72,0.0,-0.99723,0.0,0.32804]
[1776764364496,51.49,76266.72,0.0,-0.99723,0.0,0.32804]
[1776764364689,51.49,76266.72,0.0,-0.99723,0.0,0.32804]
[1776764364888,51.49,76274.82,0.0,-0.99719,0.0,0.33181]
[1776764366902,51.49,76274.64,0.0,-0.9972,0.0,0.33173]
[1776764371589,51.49,76274.68,0.0,-0.9972,0.0,0.33175]
[1776764371688,51.49,76274.68,0.0,-0.9972,0.0,0.33175]
[1776764371690,51.49,76274.93,0.0,-0.9972,0.0,0.33078]
[1776764372994,51.49,76274.82,0.0,-0.9972,0.0,0.33073]
[1776764373188,51.49,76274.82,0.0,-0.9972,0.0,0.33073]
[1776764375864,51.49,76275.27,0.0,-0.9972,0.0,0.33094]
[1776764374958,51.49,76271.07,0.0,-0.99722,0.0,0.32899]
[1776764375935,51.49,76271.07,0.0,-0.99722,0.0,0.32899]
[1776764375965,51.49,76269.68,0.0,-0.99723,0.0,0.32834]
[1776764377243,51.49,76269.68,0.0,-0.99723,0.0,0.32834]
[1776764377435,51.49,76269.68,0.0,-0.99723,0.0,0.32834]
[1776764384933,51.49,76271.47,0.0,-0.99722,0.0,0.32917]
[1776764385193,51.49,76271.47,0.0,-0.99722,0.0,0.32917]
[1776764385275,51.49,76273.82,0.0,-0.99721,0.0,0.33027]
[1776764385938,51.49,76273.82,0.0,-0.99721,0.0,0.33027]
[1776764386194,51.49,76273.82,0.0,-0.99721,0.0,0.33027]
[1776764386295,51.49,76277.24,0.0,-0.99719,0.0,0.33186]
[1776764388049,51.49,76280.29,0.0,-0.99718,0.0,0.33329]
[1776764390465,51.49,76281.89,0.0,-0.99717,0.0,0.33404]
[1776764390697,51.49,76281.89,0.0,-0.99717,0.0,0.33404]
[1776764390798,51.49,76288.11,0.0,-0.99715,0.0,0.33698]
[1776764392076,51.49,76291.08,0.0,-0.99713,0.0,0.33839]
[1776764393083,51.49,76298.82,0.0,-0.9971,0.0,0.34209]
[1776764394091,51.49,76301.16,0.0,-0.99709,0.0,0.34322]
[1776764395098,51.49,76304.9,0.0,-0.99707,0.0,0.34502]
[1776764396240,51.49,76304.9,0.0,-0.99707,0.0,0.34502]
[1776764396437,51.49,76304.9,0.0,-0.99707,0.0,0.34502]
[1776764397112,51.49,76301.6,0.0,-0.99709,0.0,0.34343]
[1776764400133,51.49,76305.43,0.0,-0.99707,0.0,0.34528]
[1776764401139,51.49,76303.41,0.0,-0.99708,0.0,0.3443]
[1776764403325,51.49,76305.22,0.0,-0.99707,0.0,0.34518]
[1776764403511,51.49,76305.22,0.0,-0.99707,0.0,0.34518]
[1776764403612,51.49,76301.92,0.0,-0.99708,0.0,0.34358]
[1776764404122,51.49,76301.92,0.0,-0.99708,0.0,0.34358]
[1776764404203,51.49,76301.92,0.0,-0.99708,0.0,0.34358]
[1776764404304,51.49,76300.8,0.0,-0.99709,0.0,0.34304]
[1776764405169,51.49,76303.94,0.0,-0.99707,0.0,0.34456]
[1776764407246,51.49,76304.41,0.0,-0.99707,0.0,0.34478]
[1776764407441,51.49,76304.41,0.0,-0.99707,0.0,0.34478]
[1776764408190,51.49,76307.8,0.0,-0.99706,0.0,0.34643]
[1776764413225,51.49,76308.73,0.0,-0.99705,0.0,0.34688]
[1776764415520,51.49,76308.69,0.0,-0.99705,0.0,0.34686]
[1776764415689,51.49,76308.69,0.0,-0.99705,0.0,0.34686]
[1776764416314,51.49,76308.44,0.0,-0.99705,0.0,0.34674]
[1776764416436,51.49,76308.44,0.0,-0.99705,0.0,0.34674]
[1776764416537,51.49,76308.48,0.0,-0.99705,0.0,0.34676]
[1776764421760,51.49,76309.68,0.0,-0.99705,0.0,0.34734]
[1776764421937,51.49,76309.68,0.0,-0.99705,0.0,0.34734]
[1776764421861,51.49,76317.66,0.0,-0.99701,0.0,0.35124]
[1776764422291,51.49,76322.1,0.0,-0.99699,0.0,0.35343]
[1776764423299,51.49,76324.13,0.0,-0.99698,0.0,0.35443]
[1776764427335,51.49,76324.15,0.0,-0.99698,0.0,0.35444]
[1776764427437,51.49,76324.15,0.0,-0.99698,0.0,0.35444]
[1776764427537,51.49,76322.22,0.0,-0.99699,0.0,0.35349]
[1776764428923,51.49,76322.22,0.0,-0.99699,0.0,0.35349]
[1776764428939,51.49,76322.22,0.0,-0.99699,0.0,0.35349]
[1776764429342,51.49,76321.85,0.0,-0.99699,0.0,0.3533]
[1776764431358,51.49,76321.86,0.0,-0.997,0.0,0.35217]
[1776764433372,51.49,76323.83,0.0,-0.99699,0.0,0.35315]
[1776764434827,51.49,76323.83,0.0,-0.99699,0.0,0.35315]
[1776764434941,51.49,76323.83,0.0,-0.99699,0.0,0.35315]
[1776764435508,51.49,76329.52,0.0,-0.99697,0.0,0.35596]
[1776764437951,51.49,76329.42,0.0,-0.99697,0.0,0.35592]
[1776764437400,51.49,76326.72,0.0,-0.99698,0.0,0.35458]
[1776764438187,51.49,76326.72,0.0,-0.99698,0.0,0.35458]
[1776764438406,51.49,76325.07,0.0,-0.99699,0.0,0.35376]
[1776764439501,51.49,76325.07,0.0,-0.99699,0.0,0.35376]
[1776764439687,51.49,76325.07,0.0,-0.99699,0.0,0.35376]
[1776764446463,51.49,76323.6,0.0,-0.99699,0.0,0.35303]
[1776764451498,51.49,76322.89,0.0,-0.997,0.0,0.35268]
[1776764453773,51.49,76322.06,0.0,-0.997,0.0,0.35227]
[1776764453936,51.49,76322.06,0.0,-0.997,0.0,0.35227]
[1776764453980,51.49,76321.14,0.0,-0.99701,0.0,0.35182]
[1776764455191,51.49,76319.77,0.0,-0.99701,0.0,0.35115]
[1776764457974,51.49,76319.27,0.0,-0.99701,0.0,0.3509]
[1776764458196,51.49,76319.35,0.0,-0.99701,0.0,0.35094]
[1776764458547,51.49,76318.44,0.0,-0.99702,0.0,0.35049]
[1776764462048,51.49,76318.72,0.0,-0.99702,0.0,0.35063]
[1776764462196,51.49,76318.72,0.0,-0.99702,0.0,0.35063]
[1776764463583,51.49,76326.52,0.0,-0.99698,0.0,0.35448]
[1776764465598,51.49,76327.06,0.0,-0.99698,0.0,0.35474]
[1776764467189,51.49,76328.61,0.0,-0.99697,0.0,0.35551]
[1776764467440,51.49,76328.61,0.0,-0.99697,0.0,0.35551]
[1776764467664,51.49,76328.61,0.0,-0.99697,0.0,0.35551]
[1776764467701,51.49,76328.61,0.0,-0.99697,0.0,0.35551]
[1776764467723,51.49,76329.74,0.0,-0.99697,0.0,0.35607]
[1776764470633,51.49,76326.94,0.0,-0.99698,0.0,0.35468]
[1776764473987,51.49,76327.13,0.0,-0.99698,0.0,0.35478]
[1776764474199,51.49,76326.22,0.0,-0.99698,0.0,0.35433]
[1776764474953,51.49,76326.22,0.0,-0.99698,0.0,0.35433]
[1776764474662,51.49,76323.47,0.0,-0.997,0.0,0.35297]
[1776764475189,51.49,76323.47,0.0,-0.997,0.0,0.35297]
[1776764476676,51.49,76319.98,0.0,-0.99701,0.0,0.35125]
[1776764481711,51.49,76323.73,0.0,-0.99699,0.0,0.3531]
[1776764482408,51.49,76323.73,0.0,-0.99699,0.0,0.3531]
[1776764482435,51.49,76323.73,0.0,-0.99699,0.0,0.3531]
[1776764482742,51.49,76323.73,0.0,-0.99699,0.0,0.3531]
[1776764482941,51.49,76323.73,0.0,-0.99699,0.0,0.3531]
[1776764482771,51.49,76329.59,0.0,-0.99697,0.0,0.356]
[1776764488760,51.49,76329.2,0.0,-0.99697,0.0,0.35581]
[1776764489767,51.49,76326.8,0.0,-0.99698,0.0,0.35462]
[1776764492787,51.49,76327.38,0.0,-0.99699,0.0,0.35376]
[1776764497067,51.49,76326.75,0.0,-0.99699,0.0,0.35345]
[1776764497199,51.49,76326.75,0.0,-0.99699,0.0,0.35345]
[1776764497232,51.49,76326.75,0.0,-0.99699,0.0,0.35345]
[1776764497436,51.49,76326.75,0.0,-0.99699,0.0,0.35345]
[1776764497537,51.49,76326.75,0.0,-0.99699,0.0,0.35345]
[1776764502861,51.49,76327.97,0.0,-0.99698,0.0,0.35405]
[1776764505883,51.49,76330.76,0.0,-0.99697,0.0,0.35544]
[1776764506890,51.49,76333.73,0.0,-0.99696,0.0,0.35692]
[1776764507534,51.49,76333.73,0.0,-0.99696,0.0,0.35692]
[1776764507698,51.49,76333.73,0.0,-0.99696,0.0,0.35692]
[1776764507764,51.49,76333.73,0.0,-0.99696,0.0,0.35692]
[1776764507941,51.49,76333.73,0.0,-0.99696,0.0,0.35692]
[1776764508018,51.49,76334.98,0.0,-0.99695,0.0,0.35754]
[1776764509911,51.49,76329.37,0.0,-0.99698,0.0,0.35475]
[1776764510693,51.49,76329.37,0.0,-0.99698,0.0,0.35475]
[1776764510819,51.49,76329.37,0.0,-0.99698,0.0,0.35475]
[1776764510939,51.49,76329.37,0.0,-0.99698,0.0,0.35475]
[1776764511008,51.49,76327.54,0.0,-0.99699,0.0,0.35384]
[1776764512932,51.49,76332.54,0.0,-0.99696,0.0,0.35632]
[1776764513939,51.49,76334.95,0.0,-0.99695,0.0,0.35752]
[1776764518974,51.49,76336.54,0.0,-0.99694,0.0,0.35832]
[1776764519225,51.49,76336.54,0.0,-0.99694,0.0,0.35832]
[1776764519439,51.49,76336.54,0.0,-0.99694,0.0,0.35832]
[1776764519520,51.49,76336.54,0.0,-0.99694,0.0,0.35832]
[1776764519694,51.49,76336.54,0.0,-0.99694,0.0,0.35832]
[1776764519981,51.49,76335.91,0.0,-0.99695,0.0,0.358]
[1776764523003,51.49,76338.18,0.0,-0.99694,0.0,0.35914]
[1776764523734,51.49,76338.18,0.0,-0.99694,0.0,0.35914]
[1776764523937,51.49,76338.18,0.0,-0.99694,0.0,0.35914]
[1776764524028,51.49,76338.18,0.0,-0.99694,0.0,0.35914]
[1776764524020,51.49,76339.59,0.0,-0.99693,0.0,0.35985]
[1776764524192,51.49,76339.59,0.0,-0.99693,0.0,0.35985]
[1776764525021,51.49,76342.95,0.0,-0.99691,0.0,0.36154]
[1776764526028,51.49,76351.19,0.0,-0.99687,0.0,0.36571]
[1776764527035,51.49,76353.41,0.0,-0.99686,0.0,0.36684]
[1776764528042,51.49,76349.22,0.0,-0.99688,0.0,0.36471]
[1776764528708,51.49,76349.22,0.0,-0.99688,0.0,0.36471]
[1776764528942,51.49,76349.22,0.0,-0.99688,0.0,0.36471]
[1776764529038,51.49,76349.22,0.0,-0.99688,0.0,0.36471]
[1776764529049,51.49,76347.55,0.0,-0.99689,0.0,0.36386]
[1776764529196,51.49,76347.55,0.0,-0.99689,0.0,0.36386]
[1776764532292,51.49,76348.69,0.0,-0.99689,0.0,0.36444]
[1776764532439,51.49,76348.69,0.0,-0.99689,0.0,0.36444]
[1776764532464,51.49,76351.43,0.0,-0.99687,0.0,0.36583]
[1776764537952,51.49,76351.95,0.0,-0.99687,0.0,0.3661]
[1776764538194,51.49,76352.19,0.0,-0.99687,0.0,0.36622]
[1776764544160,51.49,76352.2,0.0,-0.99687,0.0,0.36622]
[1776764548022,51.49,76351.91,0.0,-0.99687,0.0,0.36607]
[1776764548192,51.49,76351.91,0.0,-0.99687,0.0,0.36607]
[1776764548309,51.49,76351.91,0.0,-0.99687,0.0,0.36607]
[1776764548448,51.49,76351.91,0.0,-0.99687,0.0,0.36607]
[1776764548459,51.49,76351.91,0.0,-0.99687,0.0,0.36607]
[1776764551203,51.49,76350.72,0.0,-0.99688,0.0,0.36547]
[1776764551440,51.49,76350.72,0.0,-0.99688,0.0,0.36547]
[1776764551541,51.49,76352.19,0.0,-0.99688,0.0,0.36505]
[1776764552365,51.49,76352.19,0.0,-0.99688,0.0,0.36505]
[1776764552439,51.49,76352.19,0.0,-0.99688,0.0,0.36505]
[1776764555237,51.49,76349.53,0.0,-0.99689,0.0,0.3637]
[1776764557326,51.49,76349.43,0.0,-0.99689,0.0,0.36365]
[1776764557441,51.49,76349.43,0.0,-0.99689,0.0,0.36365]
[1776764557558,51.49,76349.43,0.0,-0.99689,0.0,0.36365]
[1776764557688,51.49,76349.43,0.0,-0.99689,0.0,0.36365]
[1776764557775,51.49,76348.66,0.0,-0.9969,0.0,0.36326]
[1776764561963,51.49,76348.4,0.0,-0.9969,0.0,0.36313]
[1776764562022,51.49,76348.37,0.0,-0.9969,0.0,0.36311]
[1776764562188,51.49,76348.37,0.0,-0.9969,0.0,0.36311]
[1776764562323,51.49,76348.37,0.0,-0.9969,0.0,0.36311]
[1776764562438,51.49,76348.37,0.0,-0.9969,0.0,0.36311]
[1776764562538,51.49,76343.76,0.0,-0.99692,0.0,0.36079]
[1776764564531,51.49,76343.48,0.0,-0.99692,0.0,0.36065]
[1776764564694,51.49,76343.48,0.0,-0.99692,0.0,0.36065]
[1776764564752,51.49,76343.48,0.0,-0.99692,0.0,0.36065]
[1776764564938,51.49,76343.48,0.0,-0.99692,0.0,0.36065]
[1776764564972,51.49,76338.71,0.0,-0.99694,0.0,0.35825]
[1776764565307,51.49,76336.6,0.0,-0.99695,0.0,0.3572]
[1776764570406,51.49,76336.26,0.0,-0.99695,0.0,0.35703]
[1776764570436,51.49,76336.26,0.0,-0.99695,0.0,0.35703]
[1776764571896,51.49,76335.93,0.0,-0.99696,0.0,0.35686]
[1776764571936,51.49,76335.93,0.0,-0.99696,0.0,0.35686]
[1776764572037,51.49,76336.19,0.0,-0.99696,0.0,0.35699]
[1776764573366,51.49,76329.04,0.0,-0.99699,0.0,0.35344]
[1776764574373,51.49,76325.57,0.0,-0.997,0.0,0.35173]
[1776764575186,51.49,76325.57,0.0,-0.997,0.0,0.35173]
[1776764575444,51.49,76325.57,0.0,-0.997,0.0,0.35173]
[1776764575567,51.49,76325.57,0.0,-0.997,0.0,0.35173]
[1776764575687,51.49,76325.57,0.0,-0.997,0.0,0.35173]
[1776764575789,51.49,76323.96,0.0,-0.99701,0.0,0.35094]
[1776764582429,51.49,76324.18,0.0,-0.99701,0.0,0.35105]
[1776764585062,51.49,76324.18,0.0,-0.99701,0.0,0.35105]
[1776764585088,51.49,76324.31,0.0,-0.99701,0.0,0.35111]
[1776764585200,51.49,76324.31,0.0,-0.99701,0.0,0.35111]
[1776764585328,51.49,76324.31,0.0,-0.99701,0.0,0.35111]
[1776764585438,51.49,76324.31,0.0,-0.99701,0.0,0.35111]
[1776764585452,51.49,76324.34,0.0,-0.99701,0.0,0.35113]
[1776764590487,51.49,76324.63,0.0,-0.99701,0.0,0.35127]
[1776764592960,51.49,76325.45,0.0,-0.997,0.0,0.35167]
[1776764593109,51.49,76332.66,0.0,-0.99697,0.0,0.35524]
[1776764593189,51.49,76332.66,0.0,-0.99697,0.0,0.35524]
[1776764593356,51.49,76332.66,0.0,-0.99697,0.0,0.35524]
[1776764593442,51.49,76332.66,0.0,-0.99697,0.0,0.35524]
[1776764593508,51.49,76334.56,0.0,-0.99696,0.0,0.35618]
[1776764594514,51.49,76334.6,0.0,-0.99696,0.0,0.3562]
[1776764597551,51.49,76334.63,0.0,-0.99696,0.0,0.35622]
[1776764597692,51.49,76334.63,0.0,-0.99696,0.0,0.35622]
[1776764597791,51.49,76331.34,0.0,-0.99698,0.0,0.35458]
[1776764600116,51.49,76331.56,0.0,-0.99698,0.0,0.35469]
[1776764600135,51.49,76330.87,0.0,-0.99698,0.0,0.35435]
[1776764600195,51.49,76330.87,0.0,-0.99698,0.0,0.35435]
[1776764600559,51.49,76331.21,0.0,-0.99698,0.0,0.35452]
[1776764603797,51.49,76331.32,0.0,-0.99698,0.0,0.35457]
[1776764603938,51.49,76331.32,0.0,-0.99698,0.0,0.35457]
[1776764604007,51.49,76328.42,0.0,-0.99699,0.0,0.35314]
[1776764607530,51.49,76327.0,0.0,-0.997,0.0,0.35244]
[1776764607794,51.49,76327.0,0.0,-0.997,0.0,0.35244]
[1776764607939,51.49,76327.0,0.0,-0.997,0.0,0.35244]
[1776764613650,51.49,76326.1,0.0,-0.99701,0.0,0.35086]
[1776764618684,51.49,76325.81,0.0,-0.99701,0.0,0.35072]
[1776764620699,51.49,76314.04,0.0,-0.99707,0.0,0.34498]
[1776764621543,51.49,76314.04,0.0,-0.99707,0.0,0.34498]
[1776764621689,51.49,76314.04,0.0,-0.99707,0.0,0.34498]
[1776764621706,51.49,76312.34,0.0,-0.99707,0.0,0.34415]
[1776764626563,51.49,76311.49,0.0,-0.99708,0.0,0.34374]
[1776764626703,51.49,76311.49,0.0,-0.99708,0.0,0.34374]
[1776764628755,51.49,76308.69,0.0,-0.99709,0.0,0.34239]
[1776764632749,51.49,76307.45,0.0,-0.9971,0.0,0.3418]
[1776764632939,51.49,76307.45,0.0,-0.9971,0.0,0.3418]
[1776764635805,51.49,76304.11,0.0,-0.99711,0.0,0.3402]
[1776764638826,51.49,76306.42,0.0,-0.9971,0.0,0.3413]
[1776764640143,51.49,76306.42,0.0,-0.9971,0.0,0.3413]
[1776764640192,51.49,76307.7,0.0,-0.9971,0.0,0.34192]
[1776764644869,51.49,76311.28,0.0,-0.99708,0.0,0.34364]
[1776764645844,51.49,76311.28,0.0,-0.99708,0.0,0.34364]
[1776764645938,51.49,76311.28,0.0,-0.99708,0.0,0.34364]
[1776764646888,51.49,76307.46,0.0,-0.9971,0.0,0.3418]
[1776764648902,51.49,76312.6,0.0,-0.99707,0.0,0.34428]
[1776764649370,51.49,76312.6,0.0,-0.99707,0.0,0.34428]
[1776764649441,51.49,76312.6,0.0,-0.99707,0.0,0.34428]
[1776764650916,51.49,76316.15,0.0,-0.99706,0.0,0.346]
[1776764654273,51.49,76314.87,0.0,-0.99706,0.0,0.34538]
[1776764654438,51.49,76314.87,0.0,-0.99706,0.0,0.34538]
[1776764658012,51.49,76313.89,0.0,-0.99707,0.0,0.3449]
[1776764658040,51.49,76309.84,0.0,-0.99709,0.0,0.34295]
[1776764658972,51.49,76308.0,0.0,-0.99709,0.0,0.34206]
[1776764664011,51.49,76308.03,0.0,-0.99709,0.0,0.34208]
[1776764665015,51.49,76305.71,0.0,-0.9971,0.0,0.34096]
[1776764665737,51.49,76305.71,0.0,-0.9971,0.0,0.34096]
[1776764665940,51.49,76305.71,0.0,-0.9971,0.0,0.34096]
[1776764671057,51.49,76308.78,0.0,-0.9971,0.0,0.34133]
[1776764671691,51.49,76308.78,0.0,-0.9971,0.0,0.34133]
[1776764671939,51.49,76308.78,0.0,-0.9971,0.0,0.34133]
[1776764677099,51.49,76309.94,0.0,-0.99709,0.0,0.34188]
[1776764679797,51.49,76311.22,0.0,-0.99709,0.0,0.3425]
[1776764679938,51.49,76311.22,0.0,-0.99709,0.0,0.3425]
[1776764680120,51.49,76315.7,0.0,-0.99707,0.0,0.34466]
[1776764683141,51.49,76318.49,0.0,-0.99706,0.0,0.34602]
[1776764684148,51.49,76334.47,0.0,-0.99698,0.0,0.35385]
[1776764685154,51.49,76338.76,0.0,-0.99696,0.0,0.35598]
[1776764685323,51.49,76338.76,0.0,-0.99696,0.0,0.35598]
[1776764685439,51.49,76338.76,0.0,-0.99696,0.0,0.35598]
[1776764691197,51.49,76334.82,0.0,-0.99698,0.0,0.35402]
[1776764693420,51.49,76333.41,0.0,-0.99699,0.0,0.35333]
[1776764693438,51.49,76333.41,0.0,-0.99699,0.0,0.35333]
[1776764699252,51.49,76334.65,0.0,-0.99698,0.0,0.35394]
[1776764701495,51.49,76335.02,0.0,-0.99698,0.0,0.35412]
[1776764701692,51.49,76335.02,0.0,-0.99698,0.0,0.35412]
[1776764701709,51.49,76338.59,0.0,-0.99696,0.0,0.3559]
[1776764702274,51.49,76345.67,0.0,-0.99693,0.0,0.35943]
[1776764703774,51.49,76345.67,0.0,-0.99693,0.0,0.35943]
[1776764703939,51.49,76345.67,0.0,-0.99693,0.0,0.35943]
[1776764704111,51.49,76345.67,0.0,-0.99693,0.0,0.35943]
[1776764704205,51.49,76345.67,0.0,-0.99693,0.0,0.35943]
[1776764704206,51.49,76353.96,0.0,-0.99689,0.0,0.36362]
[1776764706302,51.49,76355.98,0.0,-0.99688,0.0,0.36464]
[1776764708316,51.49,76343.65,0.0,-0.99694,0.0,0.35842]
[1776764709378,51.49,76343.65,0.0,-0.99694,0.0,0.35842]
[1776764709436,51.49,76343.65,0.0,-0.99694,0.0,0.35842]
[1776764709479,51.49,76340.36,0.0,-0.99695,0.0,0.35678]
[1776764712513,51.49,76339.72,0.0,-0.99696,0.0,0.35646]
[1776764712692,51.49,76339.72,0.0,-0.99696,0.0,0.35646]
[1776764713351,51.49,76341.88,0.0,-0.99695,0.0,0.35754]
[1776764718383,51.49,76341.97,0.0,-0.99695,0.0,0.35758]
[1776764718740,51.49,76341.97,0.0,-0.99695,0.0,0.35758]
[1776764718937,51.49,76341.97,0.0,-0.99695,0.0,0.35758]
[1776764719199,51.49,76341.97,0.0,-0.99695,0.0,0.35758]
[1776764719244,51.49,76332.96,0.0,-0.99699,0.0,0.3531]
[1776764720400,51.49,76329.88,0.0,-0.997,0.0,0.35159]
[1776764723333,51.49,76329.12,0.0,-0.99701,0.0,0.35121]
[1776764723439,51.49,76329.12,0.0,-0.99701,0.0,0.35121]
[1776764723549,51.49,76320.38,0.0,-0.99705,0.0,0.34693]
[1776764724429,51.49,76313.78,0.0,-0.99708,0.0,0.34373]
[1776764728457,51.49,76317.2,0.0,-0.99706,0.0,0.34539]
[1776764731167,51.49,76317.99,0.0,-0.99706,0.0,0.34577]
[1776764731188,51.49,76317.99,0.0,-0.99706,0.0,0.34577]
[1776764731268,51.49,76320.74,0.0,-0.99705,0.0,0.34599]
[1776764731693,51.49,76320.74,0.0,-0.99705,0.0,0.34599]
[1776764731938,51.49,76320.74,0.0,-0.99705,0.0,0.34599]
[1776764732017,51.49,76323.07,0.0,-0.99704,0.0,0.34712]
[1776764737519,51.49,76323.67,0.0,-0.99704,0.0,0.34741]
[1776764742047,51.49,76323.78,0.0,-0.99704,0.0,0.34747]
[1776764742191,51.49,76323.78,0.0,-0.99704,0.0,0.34747]
[1776764743191,51.49,76323.75,0.0,-0.99704,0.0,0.34745]
[1776764743278,51.49,76323.91,0.0,-0.99704,0.0,0.34753]
[1776764747198,51.49,76324.65,0.0,-0.99704,0.0,0.34789]
[1776764747590,51.49,76325.18,0.0,-0.99703,0.0,0.34815]
[1776764749604,51.49,76338.77,0.0,-0.99697,0.0,0.35484]
[1776764751037,51.49,76338.77,0.0,-0.99697,0.0,0.35484]
[1776764751192,51.49,76338.77,0.0,-0.99697,0.0,0.35484]
[1776764751240,51.49,76330.01,0.0,-0.99701,0.0,0.35051]
[1776764751618,51.49,76326.98,0.0,-0.99703,0.0,0.34903]
[1776764754204,51.49,76325.89,0.0,-0.99703,0.0,0.3485]
[1776764754208,51.49,76325.74,0.0,-0.99703,0.0,0.34842]
[1776764754439,51.49,76325.74,0.0,-0.99703,0.0,0.34842]
[1776764755695,51.49,76325.29,0.0,-0.99703,0.0,0.3482]
[1776764755937,51.49,76325.29,0.0,-0.99703,0.0,0.3482]
[1776764755951,51.49,76320.3,0.0,-0.99706,0.0,0.34577]
[1776764758666,51.49,76317.62,0.0,-0.99707,0.0,0.34447]
[1776764759809,51.49,76317.62,0.0,-0.99707,0.0,0.34447]
[1776764759943,51.49,76317.62,0.0,-0.99707,0.0,0.34447]
[1776764759957,51.49,76313.64,0.0,-0.99709,0.0,0.34255]
[1776764760851,51.49,76313.64,0.0,-0.99709,0.0,0.34255]
[1776764760942,51.49,76313.64,0.0,-0.99709,0.0,0.34255]
[1776764761038,51.49,76313.14,0.0,-0.99709,0.0,0.34231]
[1776764766723,51.49,76312.11,0.0,-0.99709,0.0,0.34182]
[1776764767439,51.49,76312.11,0.0,-0.99709,0.0,0.34182]
[1776764767688,51.49,76312.11,0.0,-0.99709,0.0,0.34182]
[1776764768737,51.49,76303.6,0.0,-0.99713,0.0,0.33775]
[1776764771075,51.49,76302.57,0.0,-0.99714,0.0,0.33726]
[1776764771198,51.49,76302.57,0.0,-0.99714,0.0,0.33726]
[1776764771299,51.49,76302.57,0.0,-0.99714,0.0,0.33726]
[1776764777109,51.49,76302.48,0.0,-0.99714,0.0,0.33721]
[1776764777192,51.49,76302.48,0.0,-0.99714,0.0,0.33721]
[1776764777801,51.49,76309.26,0.0,-0.99711,0.0,0.34045]
[1776764778808,51.49,76314.35,0.0,-0.99708,0.0,0.34289]
[1776764779541,51.49,76314.35,0.0,-0.99708,0.0,0.34289]
[1776764779687,51.49,76314.35,0.0,-0.99708,0.0,0.34289]
[1776764779815,51.49,76319.1,0.0,-0.99706,0.0,0.34519]
[1776764780550,51.49,76319.1,0.0,-0.99706,0.0,0.34519]
[1776764780688,51.49,76319.1,0.0,-0.99706,0.0,0.34519]
[1776764780822,51.49,76315.17,0.0,-0.99708,0.0,0.34329]
[1776764785857,51.49,76314.29,0.0,-0.99708,0.0,0.34286]
[1776764786864,51.49,76311.16,0.0,-0.9971,0.0,0.34136]
[1776764789200,51.49,76311.87,0.0,-0.99709,0.0,0.3417]
[1776764791899,51.49,76311.69,0.0,-0.9971,0.0,0.3405]
[1776764794783,51.49,76312.6,0.0,-0.9971,0.0,0.34094]
[1776764794942,51.49,76312.6,0.0,-0.9971,0.0,0.34094]
[1776764795044,51.49,76313.01,0.0,-0.9971,0.0,0.34114]
[1776764796058,51.49,76313.01,0.0,-0.9971,0.0,0.34114]
[1776764796191,51.49,76313.01,0.0,-0.9971,0.0,0.34114]
[1776764797941,51.49,76317.2,0.0,-0.99708,0.0,0.34315]
[1776764799640,51.49,76317.7,0.0,-0.99708,0.0,0.34339]
[1776764799689,51.49,76317.7,0.0,-0.99708,0.0,0.34339]
[1776764799701,51.49,76317.7,0.0,-0.99708,0.0,0.34339]
[1776764799936,51.49,76317.7,0.0,-0.99708,0.0,0.34339]
[1776764799955,51.49,76318.28,0.0,-0.99708,0.0,0.34367]
[1776764801969,51.49,76320.8,0.0,-0.99706,0.0,0.34489]
[1776764803522,51.49,76322.17,0.0,-0.99706,0.0,0.34556]
[1776764803694,51.49,76322.17,0.0,-0.99706,0.0,0.34556]
[1776764808013,51.49,76316.15,0.0,-0.99708,0.0,0.34265]
[1776764808898,51.49,76316.15,0.0,-0.99708,0.0,0.34265]
[1776764808945,51.49,76316.15,0.0,-0.99708,0.0,0.34265]
[1776764808971,51.49,76316.15,0.0,-0.99708,0.0,0.34265]
[1776764809192,51.49,76316.15,0.0,-0.99708,0.0,0.34265]
[1776764809204,51.49,76315.19,0.0,-0.99709,0.0,0.34218]
[1776764810027,51.49,76313.14,0.0,-0.9971,0.0,0.3412]
[1776764815063,51.49,76312.46,0.0,-0.9971,0.0,0.34087]
[1776764818044,51.49,76312.41,0.0,-0.9971,0.0,0.34085]
[1776764818191,51.49,76312.41,0.0,-0.9971,0.0,0.34085]
[1776764822117,51.49,76315.31,0.0,-0.99709,0.0,0.34224]
[1776764823108,51.49,76315.31,0.0,-0.99709,0.0,0.34224]
[1776764823194,51.49,76315.31,0.0,-0.99709,0.0,0.34224]
[1776764823253,51.49,76318.6,0.0,-0.99707,0.0,0.34383]
[1776764823369,51.49,76318.6,0.0,-0.99707,0.0,0.34383]
[1776764823435,51.49,76318.6,0.0,-0.99707,0.0,0.34383]
[1776764824131,51.49,76318.79,0.0,-0.99707,0.0,0.34392]
[1776764829166,51.49,76320.18,0.0,-0.99707,0.0,0.34459]
[1776764829661,51.49,76320.18,0.0,-0.99707,0.0,0.34459]
[1776764829691,51.49,76320.18,0.0,-0.99707,0.0,0.34459]
[1776764830173,51.49,76323.08,0.0,-0.99705,0.0,0.346]
[1776764835213,51.49,76317.07,0.0,-0.99708,0.0,0.34309]
[1776764835791,51.49,76317.07,0.0,-0.99708,0.0,0.34309]
[1776764835939,51.49,76317.07,0.0,-0.99708,0.0,0.34309]
[1776764835994,51.49,76317.07,0.0,-0.99708,0.0,0.34309]
[1776764836193,51.49,76317.07,0.0,-0.99708,0.0,0.34309]
[1776764836219,51.49,76319.21,0.0,-0.99707,0.0,0.34412]
[1776764839406,51.49,76320.58,0.0,-0.99706,0.0,0.34479]
[1776764839437,51.49,76320.58,0.0,-0.99706,0.0,0.34479]
[1776764845283,51.49,76315.38,0.0,-0.99709,0.0,0.34228]
[1776764845950,51.49,76315.38,0.0,-0.99709,0.0,0.34228]
[1776764846197,51.49,76315.38,0.0,-0.99709,0.0,0.34228]
[1776764846341,51.49,76315.38,0.0,-0.99709,0.0,0.34228]
[1776764846437,51.49,76313.67,0.0,-0.9971,0.0,0.34145]
[1776764847296,51.49,76314.45,0.0,-0.99709,0.0,0.34183]
[1776764851325,51.49,76314.55,0.0,-0.9971,0.0,0.34076]
[1776764852938,51.49,76315.59,0.0,-0.9971,0.0,0.34126]
[1776764853200,51.49,76315.59,0.0,-0.9971,0.0,0.34126]
[1776764858374,51.49,76315.72,0.0,-0.9971,0.0,0.34133]
[1776764860087,51.49,76314.23,0.0,-0.9971,0.0,0.34061]
[1776764860191,51.49,76314.23,0.0,-0.9971,0.0,0.34061]
[1776764860388,51.49,76314.59,0.0,-0.9971,0.0,0.34078]
[1776764860435,51.49,76314.59,0.0,-0.9971,0.0,0.34078]
[1776764865641,51.49,76314.38,0.0,-0.9971,0.0,0.34068]
[1776764865693,51.49,76314.38,0.0,-0.9971,0.0,0.34068]
[1776764871464,51.49,76317.4,0.0,-0.99709,0.0,0.34213]
[1776764874684,51.49,76317.4,0.0,-0.99709,0.0,0.34213]
[1776764874791,51.49,76317.4,0.0,-0.99709,0.0,0.34213]
[1776764874940,51.49,76317.4,0.0,-0.99709,0.0,0.34213]
[1776764875038,51.49,76317.4,0.0,-0.99709,0.0,0.34213]
[1776764880528,51.49,76315.85,0.0,-0.9971,0.0,0.34139]
[1776764882638,51.49,76314.67,0.0,-0.9971,0.0,0.34082]
[1776764882697,51.49,76314.67,0.0,-0.9971,0.0,0.34082]
[1776764882738,51.49,76314.67,0.0,-0.9971,0.0,0.34082]
[1776764882940,51.49,76314.67,0.0,-0.9971,0.0,0.34082]
[1776764882969,51.49,76314.12,0.0,-0.9971,0.0,0.34056]
[1776764887634,51.49,76313.48,0.0,-0.99711,0.0,0.34025]
[1776764887694,51.49,76313.48,0.0,-0.99711,0.0,0.34025]
[1776764891115,51.49,76312.06,0.0,-0.99711,0.0,0.33957]
[1776764891192,51.49,76312.06,0.0,-0.99711,0.0,0.33957]
[1776764891284,51.49,76312.06,0.0,-0.99711,0.0,0.33957]
[1776764891437,51.49,76301.31,0.0,-0.99716,0.0,0.33446]
[1776764897248,51.49,76301.0,0.0,-0.99716,0.0,0.33432]
[1776764897437,51.49,76301.0,0.0,-0.99716,0.0,0.33432]
[1776764899661,51.49,76298.65,0.0,-0.99717,0.0,0.33321]
[1776764900668,51.49,76295.68,0.0,-0.99718,0.0,0.33182]
[1776764902808,51.49,76294.64,0.0,-0.99719,0.0,0.33133]
[1776764902927,51.49,76294.64,0.0,-0.99719,0.0,0.33133]
[1776764902938,51.49,76294.64,0.0,-0.99719,0.0,0.33133]
[1776764903021,51.49,76292.45,0.0,-0.9972,0.0,0.3303]
[1776764908724,51.49,76291.05,0.0,-0.99721,0.0,0.32965]
[1776764912752,51.49,76290.94,0.0,-0.99721,0.0,0.32852]
[1776764914930,51.49,76290.94,0.0,-0.99721,0.0,0.32852]
[1776764914938,51.49,76290.94,0.0,-0.99721,0.0,0.32852]
[1776764915151,51.49,76290.94,0.0,-0.99721,0.0,0.32852]
[1776764915189,51.49,76290.94,0.0,-0.99721,0.0,0.32852]
[1776764915252,51.49,76292.53,0.0,-0.99721,0.0,0.32926]
[1776764921815,51.49,76292.84,0.0,-0.99721,0.0,0.3294]
[1776764926850,51.49,76292.65,0.0,-0.99721,0.0,0.32931]
[1776764930878,51.49,76286.26,0.0,-0.99723,0.0,0.32635]
[1776764932321,51.49,76286.26,0.0,-0.99723,0.0,0.32635]
[1776764932445,51.49,76286.26,0.0,-0.99723,0.0,0.32635]
[1776764932409,51.49,76289.63,0.0,-0.99722,0.0,0.32791]
[1776764932892,51.49,76295.41,0.0,-0.9972,0.0,0.3306]
[1776764933898,51.49,76292.0,0.0,-0.99721,0.0,0.32901]
[1776764934639,51.49,76292.0,0.0,-0.99721,0.0,0.32901]
[1776764934698,51.49,76292.0,0.0,-0.99721,0.0,0.32901]
[1776764934783,51.49,76292.0,0.0,-0.99721,0.0,0.32901]
[1776764934936,51.49,76292.0,0.0,-0.99721,0.0,0.32901]
[1776764935009,51.49,76287.34,0.0,-0.99723,0.0,0.32685]
[1776764935913,51.49,76281.71,0.0,-0.99725,0.0,0.32425]
[1776764937927,51.49,76285.26,0.0,-0.99724,0.0,0.32589]
[1776764941959,51.49,76293.15,0.0,-0.9972,0.0,0.32955]
[1776764942881,51.49,76293.15,0.0,-0.9972,0.0,0.32955]
[1776764942939,51.49,76293.15,0.0,-0.9972,0.0,0.32955]
[1776764943039,51.49,76295.83,0.0,-0.99719,0.0,0.3308]
[1776764944416,51.49,76295.83,0.0,-0.99719,0.0,0.3308]
[1776764944436,51.49,76295.83,0.0,-0.99719,0.0,0.3308]
[1776764944452,51.49,76298.05,0.0,-0.99718,0.0,0.33184]
[1776764945192,51.49,76298.05,0.0,-0.99718,0.0,0.33184]
[1776764945293,51.49,76303.19,0.0,-0.99716,0.0,0.33426]
[1776764952029,51.49,76309.94,0.0,-0.99713,0.0,0.33746]
[1776764953035,51.49,76311.92,0.0,-0.99712,0.0,0.3384]
[1776764953721,51.49,76311.92,0.0,-0.99712,0.0,0.3384]
[1776764953938,51.49,76311.92,0.0,-0.99712,0.0,0.3384]
[1776764954047,51.49,76316.24,0.0,-0.9971,0.0,0.34046]
[1776764955054,51.49,76319.62,0.0,-0.99709,0.0,0.34209]
[1776764956061,51.49,76323.52,0.0,-0.99707,0.0,0.34397]
[1776764956808,51.49,76323.52,0.0,-0.99707,0.0,0.34397]
[1776764956938,51.49,76323.52,0.0,-0.99707,0.0,0.34397]
[1776764957025,51.49,76323.52,0.0,-0.99707,0.0,0.34397]
[1776764957194,51.49,76323.52,0.0,-0.99707,0.0,0.34397]
[1776764957215,51.49,76324.19,0.0,-0.99707,0.0,0.34429]
[1776764961096,51.49,76328.29,0.0,-0.99705,0.0,0.34628]
[1776764962103,51.49,76335.4,0.0,-0.99702,0.0,0.34976]
[1776764963110,51.49,76337.83,0.0,-0.997,0.0,0.35095]
[1776764968332,51.49,76339.6,0.0,-0.997,0.0,0.35183]
[1776764968439,51.49,76339.6,0.0,-0.997,0.0,0.35183]
[1776764968481,51.49,76343.83,0.0,-0.99698,0.0,0.35392]
[1776764971167,51.49,76344.09,0.0,-0.99699,0.0,0.3529]
[1776764973181,51.49,76348.2,0.0,-0.99697,0.0,0.35494]
[1776764974188,51.49,76345.06,0.0,-0.99698,0.0,0.35338]
[1776764975351,51.49,76345.06,0.0,-0.99698,0.0,0.35338]
[1776764975440,51.49,76345.06,0.0,-0.99698,0.0,0.35338]
[1776764975566,51.49,76343.74,0.0,-0.99699,0.0,0.35273]
[1776764975691,51.49,76343.74,0.0,-0.99699,0.0,0.35273]
[1776764976202,51.49,76342.57,0.0,-0.99699,0.0,0.35215]
[1776764981237,51.49,76336.4,0.0,-0.99702,0.0,0.34912]
[1776764981561,51.49,76336.4,0.0,-0.99702,0.0,0.34912]
[1776764981692,51.49,76336.4,0.0,-0.99702,0.0,0.34912]
[1776764982244,51.49,76332.34,0.0,-0.99704,0.0,0.34713]
[1776764983501,51.49,76332.34,0.0,-0.99704,0.0,0.34713]
[1776764983251,51.49,76325.86,0.0,-0.99707,0.0,0.34398]
[1776764983658,51.49,76325.86,0.0,-0.99707,0.0,0.34398]
[1776764983695,51.49,76325.86,0.0,-0.99707,0.0,0.34398]
[1776764984258,51.49,76323.43,0.0,-0.99708,0.0,0.34281]
[1776764989293,51.49,76322.88,0.0,-0.99708,0.0,0.34254]
[1776764990921,51.49,76322.88,0.0,-0.99708,0.0,0.34254]
[1776764990946,51.49,76322.88,0.0,-0.99708,0.0,0.34254]
[1776764991227,51.49,76322.88,0.0,-0.99708,0.0,0.34254]
[1776764991439,51.49,76322.88,0.0,-0.99708,0.0,0.34254]
[1776764991489,51.49,76322.82,0.0,-0.99708,0.0,0.34251]
[1776764993321,51.49,76320.84,0.0,-0.99709,0.0,0.34156]
[1776764998356,51.49,76321.72,0.0,-0.99709,0.0,0.34198]
[1776765001378,51.49,76313.39,0.0,-0.99713,0.0,0.33799]
[1776765002385,51.49,76313.63,0.0,-0.99712,0.0,0.33811]
[1776765005557,51.49,76314.67,0.0,-0.99712,0.0,0.3386]
[1776765005697,51.49,76314.75,0.0,-0.99712,0.0,0.33864]
[1776765006413,51.49,76309.03,0.0,-0.99714,0.0,0.33592]
[1776765008427,51.49,76306.47,0.0,-0.99716,0.0,0.33471]
[1776765009673,51.49,76305.5,0.0,-0.99716,0.0,0.33425]
[1776765009692,51.49,76305.5,0.0,-0.99716,0.0,0.33425]
[1776765010441,51.49,76310.04,0.0,-0.99714,0.0,0.3364]
[1776765011448,51.49,76305.52,0.0,-0.99716,0.0,0.33426]
[1776765011957,51.49,76305.52,0.0,-0.99716,0.0,0.33426]
[1776765012200,51.49,76305.52,0.0,-0.99716,0.0,0.33426]
[1776765017491,51.49,76306.34,0.0,-0.99716,0.0,0.33465]
[1776765018996,51.49,76306.34,0.0,-0.99716,0.0,0.33465]
[1776765019195,51.49,76306.34,0.0,-0.99716,0.0,0.33465]
[1776765019336,51.49,76306.34,0.0,-0.99716,0.0,0.33465]
[1776765019435,51.49,76306.34,0.0,-0.99716,0.0,0.33465]
[1776765019438,51.49,76306.34,0.0,-0.99716,0.0,0.33465]
[1776765022525,51.49,76308.84,0.0,-0.99715,0.0,0.33583]
[1776765027560,51.49,76309.1,0.0,-0.99714,0.0,0.33595]
[1776765031588,51.49,76309.91,0.0,-0.99715,0.0,0.33524]
[1776765033216,51.49,76309.91,0.0,-0.99715,0.0,0.33524]
[1776765033437,51.49,76309.91,0.0,-0.99715,0.0,0.33524]
[1776765033602,51.49,76312.74,0.0,-0.99714,0.0,0.33658]
[1776765034609,51.49,76316.63,0.0,-0.99712,0.0,0.33843]
[1776765035616,51.49,76332.33,0.0,-0.99705,0.0,0.346]
[1776765036624,51.49,76337.58,0.0,-0.99703,0.0,0.34856]
[1776765037629,51.49,76345.25,0.0,-0.99699,0.0,0.35233]
[1776765038638,51.49,76352.95,0.0,-0.99695,0.0,0.35616]
[1776765039644,51.49,76346.06,0.0,-0.99699,0.0,0.35273]
[1776765041243,51.49,76346.06,0.0,-0.99699,0.0,0.35273]
[1776765041439,51.49,76346.06,0.0,-0.99699,0.0,0.35273]
[1776765041492,51.49,76344.56,0.0,-0.99699,0.0,0.35199]
[1776765041650,51.49,76344.56,0.0,-0.99699,0.0,0.35199]
[1776765041694,51.49,76344.56,0.0,-0.99699,0.0,0.35199]
[1776765041751,51.49,76345.73,0.0,-0.99699,0.0,0.35257]
[1776765043672,51.49,76343.18,0.0,-0.997,0.0,0.35131]
[1776765044679,51.49,76326.97,0.0,-0.99707,0.0,0.3434]
[1776765045686,51.49,76328.19,0.0,-0.99707,0.0,0.34399]
[1776765047056,51.49,76328.19,0.0,-0.99707,0.0,0.34399]
[1776765047198,51.49,76328.19,0.0,-0.99707,0.0,0.34399]
[1776765047281,51.49,76333.87,0.0,-0.99704,0.0,0.34675]
[1776765048416,51.49,76333.87,0.0,-0.99704,0.0,0.34675]
[1776765048435,51.49,76333.87,0.0,-0.99704,0.0,0.34675]
[1776765048707,51.49,76327.41,0.0,-0.99707,0.0,0.34361]
[1776765051185,51.49,76327.74,0.0,-0.99707,0.0,0.34377]
[1776765051435,51.49,76327.74,0.0,-0.99707,0.0,0.34377]
[1776765051537,51.49,76327.74,0.0,-0.99707,0.0,0.34377]
[1776765057239,51.49,76327.65,0.0,-0.99707,0.0,0.34373]
[1776765057439,51.49,76327.65,0.0,-0.99707,0.0,0.34373]
[1776765058777,51.49,76330.68,0.0,-0.99706,0.0,0.3452]
[1776765063812,51.49,76330.54,0.0,-0.99706,0.0,0.34513]
[1776765065826,51.49,76328.63,0.0,-0.99707,0.0,0.3442]
[1776765067407,51.49,76328.63,0.0,-0.99707,0.0,0.3442]
[1776765067437,51.49,76328.63,0.0,-0.99707,0.0,0.3442]
[1776765067509,51.49,76317.6,0.0,-0.99712,0.0,0.3389]
[1776765068292,51.49,76317.6,0.0,-0.99712,0.0,0.3389]
[1776765068441,51.49,76317.6,0.0,-0.99712,0.0,0.3389]
[1776765068486,51.49,76313.03,0.0,-0.99714,0.0,0.33672]
[1776765071194,51.49,76313.1,0.0,-0.99714,0.0,0.33675]
[1776765075882,51.49,76312.79,0.0,-0.99714,0.0,0.3366]
[1776765075898,51.49,76317.26,0.0,-0.99712,0.0,0.33873]
[1776765077352,51.49,76317.26,0.0,-0.99712,0.0,0.33873]
[1776765077437,51.49,76317.26,0.0,-0.99712,0.0,0.33873]
[1776765077453,51.49,76320.49,0.0,-0.9971,0.0,0.34028]
[1776765078007,51.49,76320.49,0.0,-0.9971,0.0,0.34028]
[1776765078202,51.49,76320.49,0.0,-0.9971,0.0,0.34028]
[1776765078294,51.49,76323.34,0.0,-0.99709,0.0,0.34165]
[1776765083218,51.49,76323.48,0.0,-0.99709,0.0,0.34172]
[1776765083437,51.49,76323.48,0.0,-0.99709,0.0,0.34172]
[1776765084962,51.49,76319.76,0.0,-0.99711,0.0,0.33993]
[1776765089997,51.49,76318.84,0.0,-0.99711,0.0,0.33949]
[1776765091004,51.49,76319.34,0.0,-0.99712,0.0,0.33862]
[1776765093954,51.49,76319.27,0.0,-0.99712,0.0,0.33859]
[1776765094199,51.49,76319.27,0.0,-0.99712,0.0,0.33859]
[1776765094223,51.49,76319.27,0.0,-0.99712,0.0,0.33859]
[1776765094440,51.49,76319.27,0.0,-0.99712,0.0,0.33859]
[1776765094497,51.49,76321.0,0.0,-0.99711,0.0,0.33941]
[1776765095032,51.49,76324.53,0.0,-0.99709,0.0,0.34111]
[1776765098163,51.49,76325.38,0.0,-0.99709,0.0,0.34152]
[1776765098193,51.49,76325.38,0.0,-0.99709,0.0,0.34152]
[1776765098492,51.49,76325.38,0.0,-0.99709,0.0,0.34152]
[1776765098538,51.49,76325.83,0.0,-0.99709,0.0,0.34173]
[1776765098697,51.49,76325.83,0.0,-0.99709,0.0,0.34173]
[1776765102254,51.49,76327.65,0.0,-0.99708,0.0,0.34261]
[1776765102438,51.49,76327.65,0.0,-0.99708,0.0,0.34261]
[1776765102492,51.49,76333.08,0.0,-0.99706,0.0,0.34524]
[1776765103088,51.49,76335.17,0.0,-0.99705,0.0,0.34625]
[1776765105102,51.49,76333.51,0.0,-0.99705,0.0,0.34545]
[1776765107604,51.49,76333.23,0.0,-0.99705,0.0,0.34531]
[1776765107657,51.49,76330.91,0.0,-0.99706,0.0,0.34419]
[1776765107699,51.49,76330.91,0.0,-0.99706,0.0,0.34419]
[1776765108233,51.49,76330.91,0.0,-0.99706,0.0,0.34419]
[1776765108440,51.49,76330.91,0.0,-0.99706,0.0,0.34419]
[1776765108529,51.49,76329.47,0.0,-0.99707,0.0,0.34349]
[1776765113428,51.49,76329.65,0.0,-0.99707,0.0,0.34358]
[1776765113435,51.49,76329.65,0.0,-0.99707,0.0,0.34358]
[1776765119200,51.49,76337.78,0.0,-0.99703,0.0,0.34753]
[1776765120207,51.49,76345.24,0.0,-0.997,0.0,0.35119]
[1776765120893,51.49,76345.24,0.0,-0.997,0.0,0.35119]
[1776765120940,51.49,76345.24,0.0,-0.997,0.0,0.35119]
[1776765121214,51.49,76348.28,0.0,-0.99699,0.0,0.35269]
[1776765125242,51.49,76350.9,0.0,-0.99697,0.0,0.35399]
[1776765125822,51.49,76350.9,0.0,-0.99697,0.0,0.35399]
[1776765126868,51.49,76351.66,0.0,-0.99697,0.0,0.35437]
[1776765126942,51.49,76351.66,0.0,-0.99697,0.0,0.35437]
[1776765127256,51.49,76352.45,0.0,-0.99697,0.0,0.35476]
[1776765132291,51.49,76350.76,0.0,-0.99697,0.0,0.35392]
[1776765134606,51.49,76352.12,0.0,-0.99697,0.0,0.35459]
[1776765134697,51.49,76352.12,0.0,-0.99697,0.0,0.35459]
[1776765137326,51.49,76355.57,0.0,-0.99695,0.0,0.35631]
[1776765138417,51.49,76355.57,0.0,-0.99695,0.0,0.35631]
[1776765138439,51.49,76355.57,0.0,-0.99695,0.0,0.35631]
[1776765138656,51.49,76356.46,0.0,-0.99695,0.0,0.35676]
[1776765141186,51.49,76356.81,0.0,-0.99695,0.0,0.35693]
[1776765142965,51.49,76356.7,0.0,-0.99695,0.0,0.35688]
[1776765143189,51.49,76356.7,0.0,-0.99695,0.0,0.35688]
[1776765143289,51.49,76356.7,0.0,-0.99695,0.0,0.35688]
[1776765144375,51.49,76361.52,0.0,-0.99692,0.0,0.35929]
[1776765145194,51.49,76361.52,0.0,-0.99692,0.0,0.35929]
[1776765145512,51.49,76361.52,0.0,-0.99692,0.0,0.35929]
[1776765151427,51.49,76364.18,0.0,-0.99692,0.0,0.35947]
[1776765152851,51.49,76364.22,0.0,-0.99692,0.0,0.35949]
[1776765152940,51.49,76364.22,0.0,-0.99692,0.0,0.35949]
[1776765154447,51.49,76364.18,0.0,-0.99692,0.0,0.35947]
[1776765158508,51.49,76364.18,0.0,-0.99692,0.0,0.35947]
[1776765158691,51.49,76364.18,0.0,-0.99692,0.0,0.35947]
[1776765163196,51.49,76364.5,0.0,-0.99692,0.0,0.35963]
[1776765164843,51.49,76364.71,0.0,-0.99692,0.0,0.35974]
[1776765164936,51.49,76364.71,0.0,-0.99692,0.0,0.35974]
[1776765165526,51.49,76362.7,0.0,-0.99693,0.0,0.35873]
[1776765166105,51.49,76362.7,0.0,-0.99693,0.0,0.35873]
[1776765166192,51.49,76362.7,0.0,-0.99693,0.0,0.35873]
[1776765170321,51.49,76360.36,0.0,-0.99694,0.0,0.35755]
[1776765170634,51.49,76360.36,0.0,-0.99694,0.0,0.35755]
[1776765170690,51.49,76360.36,0.0,-0.99694,0.0,0.35755]
[1776765170561,51.49,76358.04,0.0,-0.99695,0.0,0.35639]
[1776765171568,51.49,76357.37,0.0,-0.99695,0.0,0.35606]
[1776765173581,51.49,76359.94,0.0,-0.99694,0.0,0.35734]
[1776765178624,51.49,76360.0,0.0,-0.99694,0.0,0.35737]
[1776765184666,51.49,76358.34,0.0,-0.99695,0.0,0.35654]
[1776765188695,51.49,76360.13,0.0,-0.99694,0.0,0.35744]
[1776765193729,51.49,76364.65,0.0,-0.99692,0.0,0.35971]
[1776765198765,51.49,76365.03,0.0,-0.99692,0.0,0.3599]
[1776765203801,51.49,76364.37,0.0,-0.99692,0.0,0.35956]
[1776765207829,51.49,76366.46,0.0,-0.99691,0.0,0.36062]
[1776765209844,51.49,76371.5,0.0,-0.99689,0.0,0.36317]
[1776765210851,51.49,76368.15,0.0,-0.9969,0.0,0.36147]
[1776765213872,51.49,76362.67,0.0,-0.99694,0.0,0.35755]
[1776765216339,51.49,76362.33,0.0,-0.99694,0.0,0.35738]
[1776765216436,51.49,76362.33,0.0,-0.99694,0.0,0.35738]
[1776765217899,51.49,76365.21,0.0,-0.99692,0.0,0.35883]
[1776765219725,51.49,76369.75,0.0,-0.9969,0.0,0.36111]
[1776765220280,51.49,76369.75,0.0,-0.9969,0.0,0.36111]
[1776765220438,51.49,76369.75,0.0,-0.9969,0.0,0.36111]
[1776765220538,51.49,76378.8,0.0,-0.99686,0.0,0.36571]
[1776765221928,51.49,76375.51,0.0,-0.99688,0.0,0.36403]
[1776765223197,51.49,76375.51,0.0,-0.99688,0.0,0.36403]
[1776765226962,51.49,76372.23,0.0,-0.99689,0.0,0.36237]
[1776765228378,51.49,76372.23,0.0,-0.99689,0.0,0.36237]
[1776765228436,51.49,76372.23,0.0,-0.99689,0.0,0.36237]
[1776765228479,51.49,76371.73,0.0,-0.99689,0.0,0.36212]
[1776765229984,51.49,76368.82,0.0,-0.99691,0.0,0.36064]
[1776765231198,51.49,76368.82,0.0,-0.99691,0.0,0.36064]
[1776765237195,51.49,76368.73,0.0,-0.99691,0.0,0.3606]
[1776765237394,51.49,76368.73,0.0,-0.99691,0.0,0.3606]
[1776765237436,51.49,76368.73,0.0,-0.99691,0.0,0.3606]
[1776765237439,51.49,76369.09,0.0,-0.99691,0.0,0.36078]
[1776765244082,51.49,76369.49,0.0,-0.9969,0.0,0.36098]
[1776765244880,51.49,76369.49,0.0,-0.9969,0.0,0.36098]
[1776765244937,51.49,76369.49,0.0,-0.9969,0.0,0.36098]
[1776765245478,51.49,76369.49,0.0,-0.9969,0.0,0.36098]
[1776765245690,51.49,76369.49,0.0,-0.9969,0.0,0.36098]
[1776765245789,51.49,76369.49,0.0,-0.9969,0.0,0.36098]
[1776765249116,51.49,76367.3,0.0,-0.99692,0.0,0.35988]
[1776765254152,51.49,76366.68,0.0,-0.99692,0.0,0.35957]
[1776765260496,51.49,76367.1,0.0,-0.99692,0.0,0.35978]
[1776765260677,51.49,76367.1,0.0,-0.99692,0.0,0.35978]
[1776765260689,51.49,76367.1,0.0,-0.99692,0.0,0.35978]
[1776765260772,51.49,76367.1,0.0,-0.99692,0.0,0.35978]
[1776765263474,51.49,76367.04,0.0,-0.99692,0.0,0.35975]
[1776765263698,51.49,76367.04,0.0,-0.99692,0.0,0.35975]
[1776765263798,51.49,76366.56,0.0,-0.99692,0.0,0.35951]
[1776765263853,51.49,76366.56,0.0,-0.99692,0.0,0.35951]
[1776765263937,51.49,76366.56,0.0,-0.99692,0.0,0.35951]
[1776765264222,51.49,76362.49,0.0,-0.99694,0.0,0.35746]
[1776765265229,51.49,76359.03,0.0,-0.99695,0.0,0.35573]
[1776765267243,51.49,76358.95,0.0,-0.99695,0.0,0.35569]
[1776765269256,51.49,76361.01,0.0,-0.99694,0.0,0.35672]
[1776765271271,51.49,76361.62,0.0,-0.99695,0.0,0.35587]
[1776765273289,51.49,76359.49,0.0,-0.99696,0.0,0.35481]
[1776765276440,51.49,76359.41,0.0,-0.99696,0.0,0.35477]
[1776765276690,51.49,76359.41,0.0,-0.99696,0.0,0.35477]
[1776765276844,51.49,76359.82,0.0,-0.99696,0.0,0.35497]
[1776765276937,51.49,76359.82,0.0,-0.99696,0.0,0.35497]
[1776765284362,51.49,76359.25,0.0,-0.99696,0.0,0.35469]
[1776765289011,51.49,76358.28,0.0,-0.99697,0.0,0.35421]
[1776765289192,51.49,76358.28,0.0,-0.99697,0.0,0.35421]
[1776765289676,51.49,76358.28,0.0,-0.99697,0.0,0.35421]
[1776765289688,51.49,76358.28,0.0,-0.99697,0.0,0.35421]
[1776765289777,51.49,76358.28,0.0,-0.99697,0.0,0.35421]
[1776765290404,51.49,76349.5,0.0,-0.99701,0.0,0.34987]
[1776765291411,51.49,76345.57,0.0,-0.99703,0.0,0.34794]
[1776765299467,51.49,76345.22,0.0,-0.99703,0.0,0.34777]
[1776765300474,51.49,76354.55,0.0,-0.99698,0.0,0.35236]
[1776765301783,51.49,76354.55,0.0,-0.99698,0.0,0.35236]
[1776765301808,51.49,76365.8,0.0,-0.99693,0.0,0.35796]
[1776765301937,51.49,76365.8,0.0,-0.99693,0.0,0.35796]
[1776765302495,51.49,76365.8,0.0,-0.99693,0.0,0.35796]
[1776765302702,51.49,76365.8,0.0,-0.99693,0.0,0.35796]
[1776765302803,51.49,76367.39,0.0,-0.99692,0.0,0.35876]
[1776765303495,51.49,76369.37,0.0,-0.99692,0.0,0.35976]
[1776765305509,51.49,76377.13,0.0,-0.99688,0.0,0.36368]
[1776765306518,51.49,76389.26,0.0,-0.99682,0.0,0.3699]
[1776765307525,51.49,76394.05,0.0,-0.9968,0.0,0.37237]
[1776765308531,51.49,76396.72,0.0,-0.99678,0.0,0.37376]
[1776765309799,51.49,76396.72,0.0,-0.99678,0.0,0.37376]
[1776765309936,51.49,76397.61,0.0,-0.99678,0.0,0.37423]
[1776765310553,51.49,76390.81,0.0,-0.99681,0.0,0.3707]
[1776765311562,51.49,76378.67,0.0,-0.99687,0.0,0.36447]
[1776765312569,51.49,76378.24,0.0,-0.99687,0.0,0.36425]
[1776765313445,51.49,76378.24,0.0,-0.99687,0.0,0.36425]
[1776765313691,51.49,76378.24,0.0,-0.99687,0.0,0.36425]
[1776765314583,51.49,76373.2,0.0,-0.9969,0.0,0.36169]
[1776765319618,51.49,76374.1,0.0,-0.99689,0.0,0.36215]
[1776765324653,51.49,76378.02,0.0,-0.99687,0.0,0.36414]
[1776765325660,51.49,76384.86,0.0,-0.99684,0.0,0.36763]
[1776765326667,51.49,76387.25,0.0,-0.99683,0.0,0.36886]
[1776765327055,51.49,76387.25,0.0,-0.99683,0.0,0.36886]
[1776765327197,51.49,76387.25,0.0,-0.99683,0.0,0.36886]
[1776765327872,51.49,76387.25,0.0,-0.99683,0.0,0.36886]
[1776765327674,51.49,76394.19,0.0,-0.9968,0.0,0.37245]
[1776765327937,51.49,76394.19,0.0,-0.9968,0.0,0.37245]
[1776765330901,51.49,76395.26,0.0,-0.99679,0.0,0.373]
[1776765330941,51.49,76395.26,0.0,-0.99679,0.0,0.373]
[1776765331702,51.49,76395.66,0.0,-0.9968,0.0,0.37202]
[1776765332126,51.49,76395.66,0.0,-0.9968,0.0,0.37202]
[1776765332191,51.49,76395.66,0.0,-0.9968,0.0,0.37202]
[1776765332709,51.49,76397.46,0.0,-0.99679,0.0,0.37295]
[1776765333717,51.49,76399.34,0.0,-0.99678,0.0,0.37393]
[1776765338753,51.49,76398.83,0.0,-0.99678,0.0,0.37366]
[1776765339872,51.49,76398.83,0.0,-0.99678,0.0,0.37366]
[1776765339937,51.49,76398.83,0.0,-0.99678,0.0,0.37366]
[1776765346811,51.49,76388.44,0.0,-0.99683,0.0,0.36829]
[1776765347818,51.49,76373.63,0.0,-0.9969,0.0,0.36074]
[1776765348507,51.49,76373.63,0.0,-0.9969,0.0,0.36074]
[1776765348692,51.49,76373.63,0.0,-0.9969,0.0,0.36074]
[1776765348824,51.49,76373.13,0.0,-0.99691,0.0,0.36049]
[1776765349072,51.49,76373.13,0.0,-0.99691,0.0,0.36049]
[1776765349191,51.49,76373.13,0.0,-0.99691,0.0,0.36049]
[1776765349832,51.49,76371.09,0.0,-0.99692,0.0,0.35946]
[1776765350837,51.49,76362.42,0.0,-0.99696,0.0,0.35512]
[1776765351846,51.49,76363.15,0.0,-0.99695,0.0,0.35548]
[1776765352852,51.49,76369.41,0.0,-0.99692,0.0,0.35861]
[1776765353500,51.49,76369.41,0.0,-0.99692,0.0,0.35861]
[1776765353692,51.49,76369.41,0.0,-0.99692,0.0,0.35861]
[1776765353860,51.49,76371.88,0.0,-0.99691,0.0,0.35986]
[1776765354122,51.49,76371.88,0.0,-0.99691,0.0,0.35986]
[1776765354189,51.49,76371.88,0.0,-0.99691,0.0,0.35986]
[1776765354867,51.49,76373.76,0.0,-0.9969,0.0,0.36081]
[1776765357888,51.49,76371.83,0.0,-0.99691,0.0,0.35983]
[1776765359432,51.49,76371.37,0.0,-0.99692,0.0,0.3596]
[1776765359688,51.49,76371.37,0.0,-0.99692,0.0,0.3596]
[1776765359901,51.49,76371.33,0.0,-0.99692,0.0,0.35958]
[1776765359957,51.49,76371.33,0.0,-0.99692,0.0,0.35958]
[1776765360196,51.49,76371.33,0.0,-0.99692,0.0,0.35958]
[1776765362661,51.49,76369.76,0.0,-0.99692,0.0,0.35879]
[1776765362694,51.49,76369.76,0.0,-0.99692,0.0,0.35879]
[1776765367649,51.49,76369.69,0.0,-0.99692,0.0,0.35876]
[1776765367686,51.49,76369.69,0.0,-0.99692,0.0,0.35876]
[1776765367766,51.49,76370.61,0.0,-0.99692,0.0,0.35922]
[1776765368020,51.49,76370.61,0.0,-0.99692,0.0,0.35922]
[1776765368195,51.49,76370.61,0.0,-0.99692,0.0,0.35922]
[1776765368224,51.49,76373.66,0.0,-0.9969,0.0,0.36076]
[1776765368965,51.49,76371.34,0.0,-0.99692,0.0,0.35959]
[1776765369972,51.49,76369.73,0.0,-0.99692,0.0,0.35878]
[1776765375418,51.49,76369.28,0.0,-0.99693,0.0,0.35855]
[1776765375440,51.49,76369.28,0.0,-0.99693,0.0,0.35855]
[1776765375793,51.49,76369.28,0.0,-0.99693,0.0,0.35855]
[1776765375938,51.49,76369.28,0.0,-0.99693,0.0,0.35855]
[1776765375838,51.49,76369.31,0.0,-0.99693,0.0,0.35856]
[1776765378028,51.49,76363.84,0.0,-0.99695,0.0,0.35583]
[1776765379316,51.49,76363.84,0.0,-0.99695,0.0,0.35583]
[1776765379437,51.49,76363.84,0.0,-0.99695,0.0,0.35583]
[1776765380181,51.49,76363.14,0.0,-0.99695,0.0,0.35548]
[1776765380193,51.49,76363.14,0.0,-0.99695,0.0,0.35548]
[1776765380282,51.49,76365.79,0.0,-0.99694,0.0,0.3568]
[1776765382055,51.49,76368.08,0.0,-0.99693,0.0,0.35795]
[1776765383826,51.49,76368.08,0.0,-0.99693,0.0,0.35795]
[1776765383938,51.49,76368.08,0.0,-0.99693,0.0,0.35795]
[1776765384070,51.49,76364.72,0.0,-0.99695,0.0,0.35626]
[1776765386291,51.49,76363.29,0.0,-0.99695,0.0,0.35555]
[1776765386442,51.49,76363.29,0.0,-0.99695,0.0,0.35555]
[1776765386516,51.49,76358.55,0.0,-0.99698,0.0,0.35319]
[1776765387091,51.49,76355.8,0.0,-0.99699,0.0,0.35183]
[1776765388239,51.49,76355.8,0.0,-0.99699,0.0,0.35183]
[1776765388436,51.49,76355.8,0.0,-0.99699,0.0,0.35183]
[1776765388470,51.49,76354.97,0.0,-0.99699,0.0,0.35142]
[1776765390858,51.49,76354.83,0.0,-0.99699,0.0,0.35135]
[1776765390939,51.49,76354.83,0.0,-0.99699,0.0,0.35135]
[1776765391121,51.49,76356.55,0.0,-0.99699,0.0,0.35106]
[1776765392128,51.49,76360.54,0.0,-0.99698,0.0,0.35303]
[1776765393135,51.49,76362.82,0.0,-0.99697,0.0,0.35416]
[1776765398170,51.49,76362.85,0.0,-0.99697,0.0,0.35418]
[1776765400927,51.49,76362.77,0.0,-0.99697,0.0,0.35414]
[1776765400936,51.49,76362.77,0.0,-0.99697,0.0,0.35414]
[1776765401846,51.49,76362.04,0.0,-0.99697,0.0,0.35378]
[1776765401945,51.49,76362.04,0.0,-0.99697,0.0,0.35378]
[1776765401947,51.49,76356.57,0.0,-0.99699,0.0,0.35107]
[1776765402198,51.49,76354.49,0.0,-0.997,0.0,0.35004]
[1776765403089,51.49,76354.49,0.0,-0.997,0.0,0.35004]
[1776765403193,51.49,76354.49,0.0,-0.997,0.0,0.35004]
[1776765403206,51.49,76356.48,0.0,-0.99699,0.0,0.35102]
[1776765404213,51.49,76358.77,0.0,-0.99698,0.0,0.35216]
[1776765406524,51.49,76359.93,0.0,-0.99698,0.0,0.35273]
[1776765406691,51.49,76359.93,0.0,-0.99698,0.0,0.35273]
[1776765409554,51.49,76360.68,0.0,-0.99698,0.0,0.3531]
[1776765409696,51.49,76360.68,0.0,-0.99698,0.0,0.3531]
[1776765409796,51.49,76365.74,0.0,-0.99695,0.0,0.35562]
[1776765410998,51.49,76365.74,0.0,-0.99695,0.0,0.35562]
[1776765410255,51.49,76374.39,0.0,-0.99691,0.0,0.35996]
[1776765411193,51.49,76374.39,0.0,-0.99691,0.0,0.35996]
[1776765411261,51.49,76379.48,0.0,-0.99689,0.0,0.36253]
[1776765416297,51.49,76384.57,0.0,-0.99686,0.0,0.36512]
[1776765417366,51.49,76384.57,0.0,-0.99686,0.0,0.36512]
[1776765417437,51.49,76384.57,0.0,-0.99686,0.0,0.36512]
[1776765419443,51.49,76385.14,0.0,-0.99686,0.0,0.36541]
[1776765419544,51.49,76379.11,0.0,-0.99689,0.0,0.36234]
[1776765421480,51.49,76377.78,0.0,-0.99689,0.0,0.36167]
[1776765421691,51.49,76377.78,0.0,-0.99689,0.0,0.36167]
[1776765421792,51.49,76373.16,0.0,-0.99692,0.0,0.35934]
[1776765422338,51.49,76371.64,0.0,-0.99692,0.0,0.35857]
[1776765423197,51.49,76371.64,0.0,-0.99692,0.0,0.35857]
[1776765423347,51.49,76371.57,0.0,-0.99692,0.0,0.35854]
[1776765427607,51.49,76371.12,0.0,-0.99693,0.0,0.35831]
[1776765427696,51.49,76371.12,0.0,-0.99693,0.0,0.35831]
[1776765427708,51.49,76373.63,0.0,-0.99691,0.0,0.35957]
[1776765433754,51.49,76373.82,0.0,-0.99691,0.0,0.35967]
[1776765434375,51.49,76374.37,0.0,-0.99691,0.0,0.35995]
[1776765434439,51.49,76374.37,0.0,-0.99691,0.0,0.35995]
[1776765434476,51.49,76377.61,0.0,-0.9969,0.0,0.36158]
[1776765435188,51.49,76377.61,0.0,-0.9969,0.0,0.36158]
[1776765435432,51.49,76377.75,0.0,-0.99689,0.0,0.36166]
[1776765439460,51.49,76384.87,0.0,-0.99686,0.0,0.36528]
[1776765440467,51.49,76387.39,0.0,-0.99685,0.0,0.36656]
[1776765442480,51.49,76387.56,0.0,-0.99685,0.0,0.36665]
[1776765447516,51.49,76392.45,0.0,-0.99682,0.0,0.36916]
[1776765454651,51.49,76393.81,0.0,-0.99682,0.0,0.36987]
[1776765454690,51.49,76393.81,0.0,-0.99682,0.0,0.36987]
[1776765454753,51.49,76393.56,0.0,-0.99683,0.0,0.36855]
[1776765458149,51.49,76394.58,0.0,-0.99682,0.0,0.36908]
[1776765458202,51.49,76394.58,0.0,-0.99682,0.0,0.36908]
[1776765458435,51.49,76394.58,0.0,-0.99682,0.0,0.36908]
[1776765459034,51.49,76394.58,0.0,-0.99682,0.0,0.36908]
[1776765459188,51.49,76394.33,0.0,-0.99682,0.0,0.36895]
[1776765459599,51.49,76393.68,0.0,-0.99683,0.0,0.36862]
[1776765466649,51.49,76395.18,0.0,-0.99682,0.0,0.36943]
[1776765472563,51.49,76395.35,0.0,-0.99682,0.0,0.36954]
[1776765472695,51.49,76395.35,0.0,-0.99682,0.0,0.36954]
[1776765477852,51.49,76395.35,0.0,-0.99682,0.0,0.3696]
[1776765477942,51.49,76395.35,0.0,-0.99682,0.0,0.3696]
[1776765478173,51.5,76395.37,0.0,-0.99682,0.0,0.36965]
[1776765478196,51.5,76395.37,0.0,-0.99682,0.0,0.36965]
[1776765478734,51.5,76395.4,0.0,-0.99682,0.0,0.36968]
[1776765483475,51.5,76395.45,0.0,-0.99682,0.0,0.36977]
[1776765483689,51.5,76395.45,0.0,-0.99682,0.0,0.36977]
[1776765483768,51.5,76399.16,0.0,-0.9968,0.0,0.37171]
[1776765486790,51.5,76401.47,0.0,-0.99679,0.0,0.37297]
[1776765487107,51.5,76401.47,0.0,-0.99679,0.0,0.37297]
[1776765487191,51.5,76401.47,0.0,-0.99679,0.0,0.37297]
[1776765487825,51.5,76401.47,0.0,-0.99679,0.0,0.37299]
[1776765489812,51.5,76403.89,0.0,-0.99677,0.0,0.37429]
[1776765491858,51.5,76404.43,0.0,-0.99677,0.0,0.37457]
[1776765491938,51.5,76404.43,0.0,-0.99677,0.0,0.37457]
[1776765491939,51.5,76396.42,0.0,-0.99681,0.0,0.37044]
[1776765492704,51.5,76396.42,0.0,-0.99681,0.0,0.37044]
[1776765492939,51.5,76396.42,0.0,-0.99681,0.0,0.37044]
[1776765493024,51.5,76404.32,0.0,-0.99677,0.0,0.37456]
[1776765493840,51.5,76404.52,0.0,-0.99677,0.0,0.37469]
[1776765494391,51.5,76404.52,0.0,-0.99677,0.0,0.37469]
[1776765494435,51.5,76404.52,0.0,-0.99677,0.0,0.37469]
[1776765494847,51.5,76402.17,0.0,-0.99678,0.0,0.37349]
[1776765499882,51.5,76401.7,0.0,-0.99678,0.0,0.37338]
[1776765502902,51.51,76399.46,0.0,-0.99679,0.0,0.3723]
[1776765503354,51.51,76399.46,0.0,-0.99679,0.0,0.3723]
[1776765503443,51.51,76399.46,0.0,-0.99679,0.0,0.3723]
[1776765508945,51.51,76397.76,0.0,-0.9968,0.0,0.3716]
[1776765511966,51.51,76397.73,0.0,-0.99681,0.0,0.37049]
[1776765513980,51.51,76400.11,0.0,-0.9968,0.0,0.3718]
[1776765519015,51.52,76398.95,0.0,-0.9968,0.0,0.37138]
[1776765520135,51.52,76399.49,0.0,-0.9968,0.0,0.3717]
[1776765520196,51.52,76399.49,0.0,-0.9968,0.0,0.3717]
[1776765520291,51.52,76399.49,0.0,-0.9968,0.0,0.3717]
[1776765520437,51.52,76399.49,0.0,-0.9968,0.0,0.3717]
[1776765523043,51.52,76396.75,0.0,-0.99681,0.0,0.3704]
[1776765523507,51.52,76396.75,0.0,-0.99681,0.0,0.3704]
[1776765523691,51.52,76396.75,0.0,-0.99681,0.0,0.3704]
[1776765524050,51.52,76388.82,0.0,-0.99685,0.0,0.36632]
[1776765525058,51.52,76388.5,0.0,-0.99685,0.0,0.3662]
[1776765528393,51.52,76388.73,0.0,-0.99685,0.0,0.36644]
[1776765528591,51.52,76388.73,0.0,-0.99685,0.0,0.36644]
[1776765528693,51.52,76388.73,0.0,-0.99685,0.0,0.36644]
[1776765528907,51.52,76388.73,0.0,-0.99685,0.0,0.36644]
[1776765528940,51.52,76388.73,0.0,-0.99685,0.0,0.36644]
[1776765529086,51.52,76388.77,0.0,-0.99685,0.0,0.36646]
[1776765533114,51.52,76386.57,0.0,-0.99686,0.0,0.36534]
[1776765538149,51.52,76386.61,0.0,-0.99686,0.0,0.36536]
[1776765545198,51.52,76387.4,0.0,-0.99685,0.0,0.36576]
[1776765546282,51.52,76387.4,0.0,-0.99685,0.0,0.36576]
[1776765546441,51.52,76387.4,0.0,-0.99685,0.0,0.36576]
[1776765546927,51.52,76387.4,0.0,-0.99685,0.0,0.36576]
[1776765546942,51.52,76387.4,0.0,-0.99685,0.0,0.36576]
[1776765547029,51.52,76387.4,0.0,-0.99685,0.0,0.36576]
[1776765552246,51.52,76387.53,0.0,-0.99685,0.0,0.36583]
[1776765557397,51.52,76388.56,0.0,-0.99685,0.0,0.36635]
[1776765557440,51.52,76388.56,0.0,-0.99685,0.0,0.36635]
[1776765563548,51.52,76388.35,0.0,-0.99685,0.0,0.36625]
[1776765563694,51.52,76388.35,0.0,-0.99685,0.0,0.36625]
[1776765564039,51.52,76388.35,0.0,-0.99685,0.0,0.36625]
[1776765564040,51.52,76388.24,0.0,-0.99685,0.0,0.36619]
[1776765564192,51.52,76388.24,0.0,-0.99685,0.0,0.36619]
[1776765567364,51.52,76390.41,0.0,-0.99684,0.0,0.3673]
[1776765567444,51.52,76390.41,0.0,-0.99684,0.0,0.3673]
[1776765567466,51.52,76399.27,0.0,-0.9968,0.0,0.37187]
[1776765569134,51.52,76399.27,0.0,-0.9968,0.0,0.37187]
[1776765568359,51.52,76401.47,0.0,-0.99678,0.0,0.37301]
[1776765569195,51.52,76401.47,0.0,-0.99678,0.0,0.37301]
[1776765569630,51.52,76401.47,0.0,-0.99678,0.0,0.37301]
[1776765569701,51.52,76401.47,0.0,-0.99678,0.0,0.37301]
[1776765569731,51.52,76392.54,0.0,-0.99683,0.0,0.3684]
[1776765570373,51.52,76387.17,0.0,-0.99685,0.0,0.36564]
[1776765571380,51.52,76389.1,0.0,-0.99686,0.0,0.36545]
[1776765574437,51.52,76389.12,0.0,-0.99685,0.0,0.36546]
[1776765574687,51.52,76389.12,0.0,-0.99685,0.0,0.36546]
[1776765574788,51.52,76387.3,0.0,-0.99686,0.0,0.36453]
[1776765580444,51.52,76386.23,0.0,-0.99687,0.0,0.36398]
[1776765581909,51.52,76386.23,0.0,-0.99687,0.0,0.36398]
[1776765581937,51.52,76386.23,0.0,-0.99687,0.0,0.36398]
[1776765587493,51.52,76388.04,0.0,-0.99686,0.0,0.36491]
[1776765590514,51.52,76380.4,0.0,-0.9969,0.0,0.36102]
[1776765591578,51.52,76380.4,0.0,-0.9969,0.0,0.36102]
[1776765591691,51.52,76380.4,0.0,-0.9969,0.0,0.36102]
[1776765592027,51.52,76380.4,0.0,-0.9969,0.0,0.36102]
[1776765592191,51.52,76380.4,0.0,-0.9969,0.0,0.36102]
[1776765592119,51.52,76377.92,0.0,-0.99691,0.0,0.35977]
[1776765597999,51.52,76376.17,0.0,-0.99692,0.0,0.35889]
[1776765598207,51.52,76381.22,0.0,-0.99689,0.0,0.36144]
[1776765598570,51.52,76384.15,0.0,-0.99688,0.0,0.36293]
[1776765599855,51.52,76384.15,0.0,-0.99688,0.0,0.36293]
[1776765599938,51.52,76384.15,0.0,-0.99688,0.0,0.36293]
[1776765599941,51.52,76393.92,0.0,-0.99683,0.0,0.36792]
[1776765600596,51.52,76397.96,0.0,-0.99681,0.0,0.37]
[1776765601421,51.52,76397.96,0.0,-0.99681,0.0,0.37]
[1776765601436,51.52,76397.96,0.0,-0.99681,0.0,0.37]
[1776765601599,51.52,76390.76,0.0,-0.99685,0.0,0.36634]
[1776765603613,51.52,76386.12,0.0,-0.99687,0.0,0.36406]
[1776765604529,51.52,76386.12,0.0,-0.99687,0.0,0.36406]
[1776765604701,51.52,76386.12,0.0,-0.99687,0.0,0.36406]
[1776765604929,51.52,76386.12,0.0,-0.99687,0.0,0.36406]
[1776765604941,51.52,76386.12,0.0,-0.99687,0.0,0.36406]
[1776765605001,51.52,76380.33,0.0,-0.9969,0.0,0.36112]
[1776765606344,51.52,76380.38,0.0,-0.9969,0.0,0.36114]
[1776765606436,51.52,76380.38,0.0,-0.9969,0.0,0.36114]
[1776765606634,51.52,76390.51,0.0,-0.99685,0.0,0.3663]
[1776765607641,51.52,76392.46,0.0,-0.99684,0.0,0.3673]
[1776765608233,51.52,76392.46,0.0,-0.99684,0.0,0.3673]
[1776765608441,51.52,76392.46,0.0,-0.99684,0.0,0.3673]
[1776765608649,51.52,76396.0,0.0,-0.99682,0.0,0.36916]
[1776765613683,51.53,76395.12,0.0,-0.99682,0.0,0.36894]
[1776765618718,51.53,76394.64,0.0,-0.99682,0.0,0.36899]
[1776765623753,51.54,76396.37,0.0,-0.99681,0.0,0.37015]
[1776765629195,51.54,76396.01,0.0,-0.99681,0.0,0.37018]
[1776765628787,51.54,76390.53,0.0,-0.99684,0.0,0.36742]
[1776765629337,51.54,76390.53,0.0,-0.99684,0.0,0.36742]
[1776765629440,51.54,76390.53,0.0,-0.99684,0.0,0.36742]
[1776765629795,51.55,76388.49,0.0,-0.99685,0.0,0.36643]
[1776765633823,51.55,76388.17,0.0,-0.99686,0.0,0.36531]
[1776765634615,51.55,76388.17,0.0,-0.99686,0.0,0.36531]
[1776765634691,51.55,76388.17,0.0,-0.99686,0.0,0.36531]
[1776765638070,51.55,76389.85,0.0,-0.99685,0.0,0.36635]
[1776765638112,51.55,76389.85,0.0,-0.99685,0.0,0.36635]
[1776765638193,51.55,76389.85,0.0,-0.99685,0.0,0.36635]
[1776765638143,51.55,76395.13,0.0,-0.99682,0.0,0.36912]
[1776765642674,51.56,76393.56,0.0,-0.99682,0.0,0.36856]
[1776765642692,51.56,76393.56,0.0,-0.99682,0.0,0.36856]
[1776765642888,51.56,76387.81,0.0,-0.99685,0.0,0.36568]
[1776765644901,51.56,76385.85,0.0,-0.99686,0.0,0.3648]
[1776765648682,51.57,76385.47,0.0,-0.99686,0.0,0.36481]
[1776765648687,51.57,76385.47,0.0,-0.99686,0.0,0.36481]
[1776765648938,51.57,76385.47,0.0,-0.99686,0.0,0.36481]
[1776765648977,51.57,76387.02,0.0,-0.99685,0.0,0.36566]
[1776765650944,51.57,76392.73,0.0,-0.99682,0.0,0.36873]
[1776765653710,51.57,76394.2,0.0,-0.99681,0.0,0.36962]
[1776765653747,51.57,76394.2,0.0,-0.99681,0.0,0.36962]
[1776765653938,51.57,76394.2,0.0,-0.99681,0.0,0.36962]
[1776765653965,51.57,76394.79,0.0,-0.99681,0.0,0.36999]
[1776765654972,51.58,76390.8,0.0,-0.99683,0.0,0.36801]
[1776765657082,51.58,76389.19,0.0,-0.99684,0.0,0.36725]
[1776765657084,51.58,76389.19,0.0,-0.99684,0.0,0.36725]
[1776765657209,51.58,76389.19,0.0,-0.99684,0.0,0.36725]
[1776765657132,51.58,76390.24,0.0,-0.99683,0.0,0.36786]
[1776765662647,51.58,76390.9,0.0,-0.99682,0.0,0.36856]
[1776765662688,51.58,76390.9,0.0,-0.99682,0.0,0.36856]
[1776765663031,51.59,76391.65,0.0,-0.99682,0.0,0.36902]
[1776765668066,51.59,76396.95,0.0,-0.99679,0.0,0.37214]
[1776765668341,51.59,76396.95,0.0,-0.99679,0.0,0.37214]
[1776765668349,51.59,76396.95,0.0,-0.99679,0.0,0.37214]
[1776765668438,51.59,76396.95,0.0,-0.99679,0.0,0.37214]
[1776765669073,51.59,76399.39,0.0,-0.99678,0.0,0.37348]
[1776765670091,51.59,76399.39,0.0,-0.99678,0.0,0.37348]
[1776765670187,51.6,76409.83,0.0,-0.99672,1e-05,0.37902]
[1776765671087,51.6,76415.22,0.0,-0.9967,1e-05,0.38195]
[1776765673101,51.6,76409.96,0.0,-0.99672,1e-05,0.37933]
[1776765673726,51.6,76409.96,0.0,-0.99672,1e-05,0.37933]
[1776765679143,51.61,76408.61,0.0,-0.99672,1e-05,0.37911]
[1776765681244,51.61,76407.35,0.0,-0.99673,1e-05,0.37853]
[1776765681437,51.61,76405.53,0.0,-0.99674,0.0,0.37766]
[1776765687200,51.62,76405.12,0.0,-0.99673,0.0,0.37796]
[1776765688227,51.62,76405.12,0.0,-0.99673,0.0,0.37796]
[1776765688261,51.62,76407.39,0.0,-0.99672,1e-05,0.37924]
[1776765688441,51.62,76407.39,0.0,-0.99672,1e-05,0.37924]
[1776765689214,51.62,76409.36,0.0,-0.99671,1e-05,0.38037]
[1776765691228,51.63,76409.88,0.0,-0.99672,1e-05,0.3796]
[1776765692030,51.63,76409.88,0.0,-0.99672,1e-05,0.3796]
[1776765692188,51.63,76409.88,0.0,-0.99672,1e-05,0.3796]
[1776765692235,51.63,76413.39,0.0,-0.9967,1e-05,0.38154]
[1776765693242,51.63,76422.1,0.0,-0.99665,1e-05,0.38627]
[1776765693568,51.63,76422.1,0.0,-0.99665,1e-05,0.38627]
[1776765693700,51.63,76422.1,0.0,-0.99665,1e-05,0.38627]
[1776765694249,51.63,76425.09,0.0,-0.99664,1e-05,0.38797]
[1776765699285,51.64,76423.15,0.0,-0.99664,1e-05,0.38739]
[1776765703291,51.65,76409.99,0.0,-0.99671,1e-05,0.38076]
[1776765703441,51.65,76409.99,0.0,-0.99671,1e-05,0.38076]
[1776765706892,51.65,76409.03,0.0,-0.99671,1e-05,0.38035]
[1776765706938,51.65,76409.03,0.0,-0.99671,1e-05,0.38035]
[1776765707037,51.66,76406.71,0.0,-0.99672,1e-05,0.37941]
[1776765712376,51.66,76405.45,0.0,-0.99672,1e-05,0.37924]
[1776765715397,51.67,76407.89,0.0,-0.99671,1e-05,0.38083]
[1776765717772,51.67,76408.82,0.0,-0.9967,1e-05,0.38142]
[1776765717777,51.67,76408.82,0.0,-0.9967,1e-05,0.38142]
[1776765717939,51.67,76408.82,0.0,-0.9967,1e-05,0.38142]
[1776765718015,51.67,76414.05,0.0,-0.99667,1e-05,0.3844]
[1776765723453,51.68,76413.58,0.0,-0.99667,1e-05,0.38467]
[1776765727265,51.69,76412.45,0.0,-0.99667,1e-05,0.38428]
[1776765727308,51.69,76412.45,0.0,-0.99667,1e-05,0.38428]
[1776765727267,51.69,76416.6,0.0,-0.99665,1e-05,0.3867]
[1776765727438,51.69,76416.6,0.0,-0.99665,1e-05,0.3867]
[1776765727481,51.69,76419.72,0.0,-0.99663,1e-05,0.38838]
[1776765730502,51.7,76417.14,0.0,-0.99664,1e-05,0.38732]
[1776765735537,51.71,76419.1,0.0,-0.99663,1e-05,0.38892]
[1776765736461,51.71,76419.1,0.0,-0.99663,1e-05,0.38892]
[1776765736468,51.71,76419.1,0.0,-0.99663,1e-05,0.38892]
[1776765736694,51.71,76419.1,0.0,-0.99663,1e-05,0.38892]
[1776765736796,51.71,76419.14,0.0,-0.99663,1e-05,0.38905]
[1776765738975,51.71,76419.97,0.0,-0.99662,1e-05,0.38961]
[1776765739196,51.71,76419.97,0.0,-0.99662,1e-05,0.38961]
[1776765739294,51.72,76425.87,0.0,-0.99659,1e-05,0.39302]
[1776765743593,51.72,76432.3,0.0,-0.99655,1e-05,0.39699]
[1776765744600,51.73,76429.97,0.0,-0.99656,1e-05,0.39583]
[1776765745517,51.73,76429.97,0.0,-0.99656,1e-05,0.39583]
[1776765745522,51.73,76429.97,0.0,-0.99656,1e-05,0.39583]
[1776765745690,51.73,76429.97,0.0,-0.99656,1e-05,0.39583]
[1776765745789,51.73,76429.86,0.0,-0.99656,1e-05,0.39589]
[1776765751649,51.74,76429.58,0.0,-0.99657,1e-05,0.39519]
[1776765753886,51.74,76429.42,0.0,-0.99657,1e-05,0.39522]
[1776765753891,51.74,76429.42,0.0,-0.99657,1e-05,0.39522]
[1776765753937,51.74,76429.42,0.0,-0.99657,1e-05,0.39522]
[1776765753992,51.75,76429.21,0.0,-0.99657,1e-05,0.39534]
[1776765754669,51.75,76431.58,0.0,-0.99655,1e-05,0.39664]
[1776765760008,51.76,76431.91,0.0,-0.99655,1e-05,0.39731]
[1776765760017,51.76,76431.91,0.0,-0.99655,1e-05,0.39731]
[1776765760192,51.76,76431.91,0.0,-0.99655,1e-05,0.39731]
[1776765760212,51.76,76434.34,0.0,-0.99653,1e-05,0.39889]
[1776765762726,51.76,76436.21,0.0,-0.99652,1e-05,0.40016]
[1776765765690,51.77,76436.16,0.0,-0.99652,1e-05,0.40039]
[1776765765733,51.77,76436.16,0.0,-0.99652,1e-05,0.40039]
[1776765765937,51.77,76436.16,0.0,-0.99652,1e-05,0.40039]
[1776765766037,51.77,76436.8,0.0,-0.99651,1e-05,0.40099]
[1776765767762,51.78,76446.31,0.0,-0.99646,1e-05,0.40639]
[1776765769046,51.78,76446.31,0.0,-0.99646,1e-05,0.40639]
[1776765769141,51.78,76446.31,0.0,-0.99646,1e-05,0.40639]
[1776765769197,51.78,76446.31,0.0,-0.99646,1e-05,0.40639]
[1776765769280,51.78,76438.78,0.0,-0.9965,1e-05,0.40247]
[1776765769775,51.78,76436.74,0.0,-0.99651,1e-05,0.40134]
[1776765770783,51.78,76433.71,0.0,-0.99652,1e-05,0.3998]
[1776765771790,51.78,76431.06,0.0,-0.99654,1e-05,0.39848]
[1776765773338,51.78,76431.06,0.0,-0.99654,1e-05,0.39848]
[1776765772797,51.79,76433.59,0.0,-0.99652,1e-05,0.4]
[1776765773440,51.79,76433.59,0.0,-0.99652,1e-05,0.4]
[1776765776809,51.79,76433.5,0.0,-0.99652,1e-05,0.40034]
[1776765776944,51.79,76433.5,0.0,-0.99652,1e-05,0.40034]
[1776765776962,51.8,76435.69,0.0,-0.9965,1e-05,0.40181]
[1776765777658,51.8,76435.69,0.0,-0.9965,1e-05,0.40181]
[1776765777688,51.8,76435.69,0.0,-0.9965,1e-05,0.40181]
[1776765777832,51.8,76438.61,0.0,-0.99649,1e-05,0.40342]
[1776765782867,51.81,76439.1,0.0,-0.99648,1e-05,0.4045]
[1776765785011,51.81,76439.57,0.0,-0.99647,1e-05,0.40476]
[1776765785056,51.81,76439.57,0.0,-0.99647,1e-05,0.40476]
[1776765785191,51.81,76439.57,0.0,-0.99647,1e-05,0.40476]
[1776765785258,51.82,76441.86,0.0,-0.99646,1e-05,0.4063]
[1776765788909,51.83,76439.66,0.0,-0.99647,1e-05,0.40563]
[1776765792573,51.83,76438.96,0.0,-0.99647,1e-05,0.40565]
[1776765792689,51.83,76438.96,0.0,-0.99647,1e-05,0.40565]
[1776765792717,51.83,76438.96,0.0,-0.99647,1e-05,0.40565]
[1776765792938,51.83,76438.96,0.0,-0.99647,1e-05,0.40565]
[1776765793039,51.84,76438.43,0.0,-0.99647,1e-05,0.4055]
[1776765795958,51.84,76436.65,0.0,-0.99647,1e-05,0.40493]
[1776765797219,51.84,76436.65,0.0,-0.99647,1e-05,0.40493]
[1776765797315,51.85,76436.55,0.0,-0.99647,1e-05,0.40501]
[1776765797440,51.85,76436.55,0.0,-0.99647,1e-05,0.40501]
[1776765801717,51.86,76438.07,0.0,-0.99646,1e-05,0.40642]
[1776765801830,51.86,76438.07,0.0,-0.99646,1e-05,0.40642]
[1776765801937,51.86,76438.07,0.0,-0.99646,1e-05,0.40642]
[1776765802001,51.86,76437.51,0.0,-0.99646,1e-05,0.40626]
[1776765807211,51.87,76438.88,0.0,-0.99645,1e-05,0.4076]
[1776765807304,51.87,76439.39,0.0,-0.99644,1e-05,0.40803]
[1776765807439,51.87,76439.39,0.0,-0.99644,1e-05,0.40803]
[1776765810058,51.88,76443.98,0.0,-0.99641,1e-05,0.41104]
[1776765810457,51.88,76443.98,0.0,-0.99641,1e-05,0.41104]
[1776765810521,51.88,76443.98,0.0,-0.99641,1e-05,0.41104]
[1776765810696,51.88,76443.98,0.0,-0.99641,1e-05,0.41104]
[1776765811064,51.88,76445.71,0.0,-0.99641,1e-05,0.41086]
[1776765814085,51.89,76443.87,0.0,-0.99642,1e-05,0.41027]
[1776765819121,51.9,76441.41,0.0,-0.99643,1e-05,0.40964]
[1776765819572,51.9,76441.41,0.0,-0.99643,1e-05,0.40964]
[1776765819690,51.9,76441.41,0.0,-0.99643,1e-05,0.40964]
[1776765819769,51.9,76441.41,0.0,-0.99643,1e-05,0.40964]
[1776765819938,51.9,76441.41,0.0,-0.99643,1e-05,0.40964]
[1776765820128,51.9,76435.45,0.0,-0.99646,1e-05,0.40647]
[1776765821135,51.91,76433.63,0.0,-0.99646,1e-05,0.4056]
[1776765826171,51.92,76435.9,0.0,-0.99645,1e-05,0.40762]
[1776765827755,51.92,76436.43,0.0,-0.99644,1e-05,0.40807]
[1776765827864,51.92,76436.43,0.0,-0.99644,1e-05,0.40807]
[1776765827939,51.92,76436.43,0.0,-0.99644,1e-05,0.40807]
[1776765828185,51.93,76437.21,0.0,-0.99644,1e-05,0.40866]
[1776765832847,51.94,76438.29,0.0,-0.99642,1e-05,0.40989]
[1776765833403,51.94,76438.29,0.0,-0.99642,1e-05,0.40989]
[1776765833436,51.94,76438.29,0.0,-0.99642,1e-05,0.40989]
[1776765833446,51.94,76439.63,0.0,-0.99641,1e-05,0.41079]
[1776765833688,51.94,76439.63,0.0,-0.99641,1e-05,0.41079]
[1776765834228,51.94,76441.57,0.0,-0.9964,1e-05,0.41204]
[1776765836241,51.95,76444.69,0.0,-0.99638,1e-05,0.41411]
[1776765841390,51.96,76444.39,0.0,-0.99638,1e-05,0.41455]
[1776765841277,51.96,76440.26,0.0,-0.9964,1e-05,0.41237]
[1776765841881,51.96,76440.26,0.0,-0.9964,1e-05,0.41237]
[1776765841939,51.96,76440.26,0.0,-0.9964,1e-05,0.41237]
[1776765842046,51.96,76440.26,0.0,-0.9964,1e-05,0.41237]
[1776765842192,51.96,76440.26,0.0,-0.9964,1e-05,0.41237]
[1776765842284,51.96,76438.46,0.0,-0.99641,1e-05,0.41151]
[1776765845305,51.97,76436.1,0.0,-0.99642,1e-05,0.41066]
[1776765849333,51.98,76438.95,0.0,-0.99639,1e-05,0.4129]
[1776765850074,51.98,76438.95,0.0,-0.99639,1e-05,0.4129]
[1776765850187,51.98,76438.95,0.0,-0.99639,1e-05,0.4129]
[1776765850192,51.98,76438.95,0.0,-0.99639,1e-05,0.4129]
[1776765850436,51.98,76438.95,0.0,-0.99639,1e-05,0.4129]
[1776765850340,51.98,76440.65,0.0,-0.99638,1e-05,0.41401]
[1776765852354,51.99,76443.51,0.0,-0.99636,1e-05,0.41593]
[1776765853361,51.99,76446.77,0.0,-0.99635,1e-05,0.41793]
[1776765854137,51.99,76446.77,0.0,-0.99635,1e-05,0.41793]
[1776765854190,51.99,76446.77,0.0,-0.99635,1e-05,0.41793]
[1776765854368,52.0,76446.6,0.0,-0.99634,1e-05,0.41798]
[1776765854543,52.0,76446.6,0.0,-0.99634,1e-05,0.41798]
[1776765854689,52.0,76446.6,0.0,-0.99634,1e-05,0.41798]
[1776765855375,52.0,76444.64,0.0,-0.99635,1e-05,0.41701]
[1776765859963,52.01,76444.28,0.0,-0.99635,1e-05,0.41739]
[1776765859999,52.01,76444.28,0.0,-0.99635,1e-05,0.41739]
[1776765860192,52.01,76444.28,0.0,-0.99635,1e-05,0.41739]
[1776765860410,52.01,76443.95,0.0,-0.99635,1e-05,0.41735]
[1776765865445,52.02,76445.43,0.0,-0.99634,1e-05,0.41892]
[1776765867459,52.03,76447.04,0.0,-0.99632,1e-05,0.42013]
[1776765868341,52.03,76447.04,0.0,-0.99632,1e-05,0.42013]
[1776765868437,52.03,76447.04,0.0,-0.99632,1e-05,0.42013]
[1776765868466,52.03,76446.94,0.0,-0.99632,1e-05,0.42021]
[1776765868614,52.03,76446.94,0.0,-0.99632,1e-05,0.42021]
[1776765868692,52.03,76446.94,0.0,-0.99632,1e-05,0.42021]
[1776765874684,52.04,76446.26,0.0,-0.99633,1e-05,0.41922]
[1776765874864,52.04,76446.26,0.0,-0.99633,1e-05,0.41922]
[1776765874937,52.04,76446.26,0.0,-0.99633,1e-05,0.41922]
[1776765874966,52.05,76445.17,0.0,-0.99633,1e-05,0.41889]
[1776765880264,52.05,76444.56,0.0,-0.99633,1e-05,0.41897]
[1776765880435,52.05,76444.56,0.0,-0.99633,1e-05,0.41897]
[1776765880365,52.06,76444.28,0.0,-0.99633,1e-05,0.4191]
[1776765880528,52.06,76444.28,0.0,-0.99633,1e-05,0.4191]
[1776765880690,52.06,76444.28,0.0,-0.99633,1e-05,0.4191]
[1776765880789,52.06,76443.12,0.0,-0.99634,1e-05,0.41844]
[1776765883571,52.07,76445.66,0.0,-0.99632,1e-05,0.42033]
[1776765887173,52.07,76446.11,0.0,-0.99632,1e-05,0.42087]
[1776765887195,52.07,76446.11,0.0,-0.99632,1e-05,0.42087]
[1776765887282,52.08,76446.39,0.0,-0.99631,1e-05,0.42131]
[1776765887557,52.08,76446.39,0.0,-0.99631,1e-05,0.42131]
[1776765887690,52.08,76446.39,0.0,-0.99631,1e-05,0.42131]
[1776765889614,52.08,76444.02,0.0,-0.99632,1e-05,0.42024]
[1776765890621,52.08,76446.11,0.0,-0.99631,1e-05,0.42157]
[1776765892179,52.08,76446.11,0.0,-0.99631,1e-05,0.42157]
[1776765892195,52.08,76446.11,0.0,-0.99631,1e-05,0.42157]
[1776765892214,52.09,76446.81,0.0,-0.9963,1e-05,0.42212]
[1776765892553,52.09,76446.81,0.0,-0.9963,1e-05,0.42212]
[1776765892691,52.09,76446.81,0.0,-0.9963,1e-05,0.42212]
[1776765899086,52.09,76447.37,0.0,-0.9963,1e-05,0.42244]
[1776765903632,52.09,76447.95,0.0,-0.9963,1e-05,0.42277]
[1776765903690,52.09,76447.95,0.0,-0.9963,1e-05,0.42277]
[1776765904721,52.09,76450.87,0.0,-0.99628,1e-05,0.42445]
[1776765906152,52.09,76450.87,0.0,-0.99628,1e-05,0.42445]
[1776765906192,52.09,76450.87,0.0,-0.99628,1e-05,0.42445]
[1776765906292,52.09,76458.59,0.0,-0.99624,1e-05,0.42891]
[1776765906735,52.09,76456.74,0.0,-0.99625,1e-05,0.42784]
[1776765911770,52.09,76459.69,0.0,-0.99623,1e-05,0.42955]
[1776765912593,52.09,76459.69,0.0,-0.99623,1e-05,0.42955]
[1776765912691,52.09,76459.69,0.0,-0.99623,1e-05,0.42955]
[1776765913127,52.09,76459.69,0.0,-0.99623,1e-05,0.42955]
[1776765913221,52.09,76463.6,0.0,-0.99621,1e-05,0.43183]
[1776765913939,52.09,76463.6,0.0,-0.99621,1e-05,0.43183]
[1776765914040,52.09,76463.46,0.0,-0.99621,1e-05,0.43175]
[1776765916804,52.09,76460.91,0.0,-0.99622,1e-05,0.43026]
[1776765920832,52.09,76462.41,0.0,-0.99622,1e-05,0.43114]
[1776765924860,52.09,76466.39,0.0,-0.99619,1e-05,0.43347]
[1776765925684,52.09,76466.39,0.0,-0.99619,1e-05,0.43347]
[1776765925937,52.09,76466.39,0.0,-0.99619,1e-05,0.43347]
[1776765926033,52.09,76464.87,0.0,-0.9962,1e-05,0.43258]
[1776765931910,52.09,76464.13,0.0,-0.99622,1e-05,0.4308]
[1776765934931,52.09,76466.51,0.0,-0.9962,1e-05,0.43219]
[1776765936995,52.09,76466.92,0.0,-0.9962,1e-05,0.43243]
[1776765937187,52.09,76466.92,0.0,-0.9962,1e-05,0.43243]
[1776765937524,52.09,76471.66,0.0,-0.99617,1e-05,0.43521]
[1776765938959,52.09,76469.93,0.0,-0.99618,1e-05,0.43431]
[1776765939938,52.09,76469.93,0.0,-0.99618,1e-05,0.43431]
[1776765939965,52.09,76470.2,0.0,-0.99618,1e-05,0.43459]
[1776765941938,52.09,76470.9,0.0,-0.99618,1e-05,0.43512]
[1776765941980,52.09,76471.74,0.0,-0.99617,1e-05,0.43573]
[1776765945941,52.1,76471.82,0.0,-0.99617,1e-05,0.43601]
[1776765946190,52.1,76471.82,0.0,-0.99617,1e-05,0.43601]
[1776765950089,52.11,76476.33,0.0,-0.99613,1e-05,0.43937]
[1776765955124,52.12,76484.04,0.0,-0.99608,1e-05,0.44462]
[1776765956131,52.12,76484.88,0.0,-0.99608,1e-05,0.44522]
[1776765961166,52.13,76484.65,0.0,-0.99607,1e-05,0.44557]
[1776765966201,52.13,76484.78,0.0,-0.99607,1e-05,0.44593]
[1776765971577,52.13,76486.48,0.0,-0.99606,1e-05,0.44695]
[1776765971687,52.13,76486.75,0.0,-0.99606,1e-05,0.44711]
[1776765972244,52.13,76490.68,0.0,-0.99604,1e-05,0.44948]
[1776765973251,52.13,76493.62,0.0,-0.99602,1e-05,0.45126]
[1776765978286,52.13,76494.04,0.0,-0.99602,1e-05,0.45152]
[1776765981307,52.13,76497.1,0.0,-0.996,1e-05,0.45338]
[1776765982429,52.13,76497.1,0.0,-0.996,1e-05,0.45338]
[1776765983942,52.13,76497.75,0.0,-0.99599,1e-05,0.45377]
[1776765984328,52.13,76497.79,0.0,-0.99599,1e-05,0.4538]
[1776765986342,52.13,76502.08,0.0,-0.99597,1e-05,0.45642]
[1776765987349,52.13,76504.42,0.0,-0.99595,1e-05,0.45785]
[1776765988356,52.13,76505.99,0.0,-0.99594,1e-05,0.45882]
[1776765988687,52.13,76505.99,0.0,-0.99594,1e-05,0.45882]
[1776765988934,52.13,76505.99,0.0,-0.99594,1e-05,0.45882]
[1776765989363,52.13,76499.02,0.0,-0.99599,1e-05,0.45455]
[1776765990370,52.13,76498.07,0.0,-0.99599,1e-05,0.45397]
[1776765990968,52.13,76498.07,0.0,-0.99599,1e-05,0.45397]
[1776765991377,52.13,76486.79,0.0,-0.99607,1e-05,0.44575]
[1776765992384,52.13,76476.87,0.0,-0.99613,1e-05,0.43983]
[1776765993391,52.13,76476.01,0.0,-0.99613,1e-05,0.43932]
[1776765994392,52.13,76476.01,0.0,-0.99613,1e-05,0.43932]
[1776765994438,52.13,76476.01,0.0,-0.99613,1e-05,0.43932]
[1776766000440,52.13,76479.75,0.0,-0.99611,1e-05,0.44155]
[1776766000991,52.13,76479.75,0.0,-0.99611,1e-05,0.44155]
[1776766001937,52.13,76478.95,0.0,-0.99612,1e-05,0.44107]
[1776766002454,52.13,76477.44,0.0,-0.99612,1e-05,0.44017]
[1776766003460,52.13,76482.39,0.0,-0.9961,1e-05,0.44312]
[1776766004396,52.13,76482.39,0.0,-0.9961,1e-05,0.44312]
[1776766004437,52.13,76482.39,0.0,-0.9961,1e-05,0.44312]
[1776766004468,52.13,76480.8,0.0,-0.99611,1e-05,0.44217]
[1776766005936,52.13,76481.66,0.0,-0.9961,1e-05,0.44268]
[1776766006482,52.13,76487.34,0.0,-0.99607,1e-05,0.44608]
[1776766011517,52.13,76487.62,0.0,-0.99607,1e-05,0.44625]
[1776766011934,52.13,76487.62,0.0,-0.99607,1e-05,0.44625]
[1776766012188,52.13,76487.62,0.0,-0.99607,1e-05,0.44625]
[1776766017559,52.13,76487.04,0.0,-0.99607,1e-05,0.4459]
[1776766019253,52.13,76485.82,0.0,-0.99608,1e-05,0.44517]
[1776766019436,52.13,76485.82,0.0,-0.99608,1e-05,0.44517]
[1776766024609,52.13,76482.72,0.0,-0.99609,1e-05,0.44332]
[1776766027870,52.13,76483.3,0.0,-0.99609,1e-05,0.44366]
[1776766027938,52.13,76483.3,0.0,-0.99609,1e-05,0.44366]
[1776766027989,52.13,76483.3,0.0,-0.99609,1e-05,0.44366]
[1776766028194,52.13,76483.3,0.0,-0.99609,1e-05,0.44366]
[1776766028296,52.13,76483.3,0.0,-0.99609,1e-05,0.44366]
[1776766029649,52.13,76480.41,0.0,-0.99611,1e-05,0.44194]
[1776766031737,52.13,76479.13,0.0,-0.99611,1e-05,0.44118]
[1776766032407,52.13,76479.13,0.0,-0.99611,1e-05,0.44118]
[1776766032439,52.13,76479.13,0.0,-0.99611,1e-05,0.44118]
[1776766037705,52.13,76476.24,0.0,-0.99613,1e-05,0.43946]
[1776766038712,52.13,76470.78,0.0,-0.99616,1e-05,0.43623]
[1776766039719,52.13,76455.14,0.0,-0.99625,1e-05,0.4271]
[1776766040726,52.13,76454.61,0.0,-0.99625,1e-05,0.42679]
[1776766042740,52.13,76452.23,0.0,-0.99627,1e-05,0.42541]
[1776766044444,52.13,76452.23,0.0,-0.99627,1e-05,0.42541]
[1776766044690,52.13,76450.34,0.0,-0.99628,1e-05,0.42433]
[1776766044690,52.13,76450.34,0.0,-0.99628,1e-05,0.42433]
[1776766044937,52.13,76450.34,0.0,-0.99628,1e-05,0.42433]
[1776766045038,52.13,76450.24,0.0,-0.99628,1e-05,0.42427]
[1776766048781,52.13,76435.88,0.0,-0.99636,1e-05,0.41607]
[1776766049789,52.13,76445.38,0.0,-0.99631,1e-05,0.42148]
[1776766050796,52.13,76445.05,0.0,-0.99631,1e-05,0.42129]
[1776766052160,52.13,76445.02,0.0,-0.99632,1e-05,0.41995]
[1776766054004,52.13,76446.88,0.0,-0.99631,1e-05,0.42101]
[1776766054214,52.13,76446.88,0.0,-0.99631,1e-05,0.42101]
[1776766055392,52.13,76446.91,0.0,-0.99631,1e-05,0.42103]
[1776766055437,52.13,76446.91,0.0,-0.99631,1e-05,0.42103]
[1776766055538,52.13,76452.47,0.0,-0.99628,1e-05,0.42422]
[1776766055911,52.13,76452.47,0.0,-0.99628,1e-05,0.42422]
[1776766055937,52.13,76452.47,0.0,-0.99628,1e-05,0.42422]
[1776766056004,52.13,76455.45,0.0,-0.99626,1e-05,0.42594]
[1776766057845,52.13,76458.1,0.0,-0.99625,1e-05,0.42747]
[1776766062880,52.13,76458.23,0.0,-0.99625,1e-05,0.42755]
[1776766064054,52.13,76458.23,0.0,-0.99625,1e-05,0.42755]
[1776766064195,52.13,76458.23,0.0,-0.99625,1e-05,0.42755]
[1776766065900,52.13,76462.64,0.0,-0.99622,1e-05,0.43011]
[1776766067618,52.13,76462.64,0.0,-0.99622,1e-05,0.43011]
[1776766067691,52.13,76463.56,0.0,-0.99622,1e-05,0.43065]
[1776766067752,52.13,76463.56,0.0,-0.99622,1e-05,0.43065]
[1776766067936,52.13,76463.56,0.0,-0.99622,1e-05,0.43065]
[1776766067982,52.13,76469.43,0.0,-0.99618,1e-05,0.43408]
[1776766068921,52.13,76472.06,0.0,-0.99617,1e-05,0.43563]
[1776766069928,52.13,76475.24,0.0,-0.99615,1e-05,0.4375]
[1776766071007,52.13,76475.24,0.0,-0.99615,1e-05,0.4375]
[1776766071190,52.13,76475.24,0.0,-0.99615,1e-05,0.4375]
[1776766071291,52.13,76477.55,0.0,-0.99614,1e-05,0.43887]
[1776766074608,52.13,76478.27,0.0,-0.99613,1e-05,0.4393]
[1776766074688,52.13,76477.49,0.0,-0.99614,1e-05,0.43883]
[1776766074775,52.13,76477.49,0.0,-0.99614,1e-05,0.43883]
[1776766074936,52.13,76477.49,0.0,-0.99614,1e-05,0.43883]
[1776766074964,52.13,76475.86,0.0,-0.99615,1e-05,0.43787]
[1776766078992,52.13,76478.04,0.0,-0.99613,1e-05,0.43916]
[1776766081006,52.13,76475.07,0.0,-0.99615,1e-05,0.4374]
[1776766082868,52.13,76473.96,0.0,-0.99616,1e-05,0.43675]
[1776766082936,52.13,76473.96,0.0,-0.99616,1e-05,0.43675]
[1776766088056,52.13,76473.73,0.0,-0.99616,1e-05,0.43661]
[1776766089968,52.13,76472.88,0.0,-0.99616,1e-05,0.43611]
[1776766090189,52.13,76472.88,0.0,-0.99616,1e-05,0.43611]
[1776766090299,52.13,76472.88,0.0,-0.99616,1e-05,0.43611]
[1776766090435,52.13,76472.88,0.0,-0.99616,1e-05,0.43611]
[1776766090536,52.13,76472.48,0.0,-0.99617,1e-05,0.43587]
[1776766096114,52.13,76473.25,0.0,-0.99616,1e-05,0.43633]
[1776766100144,52.13,76475.35,0.0,-0.99615,1e-05,0.43757]
[1776766100847,52.13,76475.35,0.0,-0.99615,1e-05,0.43757]
[1776766100940,52.13,76475.35,0.0,-0.99615,1e-05,0.43757]
[1776766101151,52.13,76478.6,0.0,-0.99613,1e-05,0.43949]
[1776766106186,52.13,76478.26,0.0,-0.99613,1e-05,0.43929]
[1776766108843,52.13,76478.21,0.0,-0.99613,1e-05,0.43926]
[1776766108936,52.13,76478.21,0.0,-0.99613,1e-05,0.43926]
[1776766109462,52.13,76478.21,0.0,-0.99613,1e-05,0.43926]
[1776766109687,52.13,76478.21,0.0,-0.99613,1e-05,0.43926]
[1776766109499,52.13,76478.69,0.0,-0.99613,1e-05,0.43955]
[1776766110214,52.13,76481.44,0.0,-0.99611,1e-05,0.44118]
[1776766111221,52.13,76489.2,0.0,-0.99608,1e-05,0.44444]
[1776766112227,52.13,76497.56,0.0,-0.99603,1e-05,0.44947]
[1776766113082,52.13,76497.56,0.0,-0.99603,1e-05,0.44947]
[1776766113194,52.13,76497.56,0.0,-0.99603,1e-05,0.44947]
[1776766113235,52.13,76498.6,0.0,-0.99602,1e-05,0.4501]
[1776766116256,52.13,76505.7,0.0,-0.99598,1e-05,0.45442]
[1776766117815,52.13,76505.94,0.0,-0.99598,1e-05,0.45457]
[1776766117941,52.13,76505.94,0.0,-0.99598,1e-05,0.45457]
[1776766120690,52.13,76508.26,0.0,-0.99597,1e-05,0.45599]
[1776766120935,52.13,76510.06,0.0,-0.99596,1e-05,0.45709]
[1776766121291,52.13,76510.02,0.0,-0.99596,1e-05,0.45706]
[1776766126326,52.13,76512.05,0.0,-0.99594,1e-05,0.45831]
[1776766129435,52.13,76512.27,0.0,-0.99594,1e-05,0.45845]
[1776766129692,52.13,76512.27,0.0,-0.99594,1e-05,0.45845]
[1776766134373,52.13,76512.82,0.0,-0.99594,1e-05,0.45878]
[1776766134437,52.13,76512.82,0.0,-0.99594,1e-05,0.45878]
[1776766134842,52.13,76514.61,0.0,-0.99593,1e-05,0.45989]
[1776766134937,52.13,76514.61,0.0,-0.99593,1e-05,0.45989]
[1776766135388,52.13,76516.57,0.0,-0.99592,1e-05,0.4611]
[1776766139417,52.13,76519.03,0.0,-0.9959,1e-05,0.46262]
[1776766140424,52.13,76521.02,0.0,-0.99589,1e-05,0.46386]
[1776766141971,52.13,76520.99,0.0,-0.99589,1e-05,0.46384]
[1776766142195,52.13,76520.99,0.0,-0.99589,1e-05,0.46384]
[1776766147177,52.13,76521.33,0.0,-0.99589,1e-05,0.46405]
[1776766147194,52.13,76521.33,0.0,-0.99589,1e-05,0.46405]
[1776766147474,52.13,76518.52,0.0,-0.99591,1e-05,0.46231]
[1776766147804,52.13,76518.52,0.0,-0.99591,1e-05,0.46231]
[1776766147938,52.13,76518.52,0.0,-0.99591,1e-05,0.46231]
[1776766148481,52.13,76521.06,0.0,-0.99589,1e-05,0.46388]
[1776766149488,52.13,76523.05,0.0,-0.99588,1e-05,0.46512]
[1776766152210,52.13,76523.88,0.0,-0.99587,1e-05,0.46564]
[1776766152437,52.13,76523.88,0.0,-0.99587,1e-05,0.46564]
[1776766157545,52.13,76524.67,0.0,-0.99587,1e-05,0.46613]
[1776766158551,52.13,76527.44,0.0,-0.99585,1e-05,0.46786]
[1776766159130,52.13,76527.44,0.0,-0.99585,1e-05,0.46786]
[1776766159188,52.13,76527.44,0.0,-0.99585,1e-05,0.46786]
[1776766159495,52.13,76527.44,0.0,-0.99585,1e-05,0.46786]
[1776766159693,52.13,76527.44,0.0,-0.99585,1e-05,0.46786]
[1776766159558,52.13,76527.23,0.0,-0.99585,1e-05,0.46773]
[1776766162579,52.13,76533.37,0.0,-0.99581,1e-05,0.47158]
[1776766162941,52.13,76533.37,0.0,-0.99581,1e-05,0.47158]
[1776766165771,52.13,76533.06,0.0,-0.99582,1e-05,0.47139]
[1776766165943,52.13,76533.32,0.0,-0.99581,1e-05,0.47155]
[1776766166195,52.13,76533.32,0.0,-0.99581,1e-05,0.47155]
[1776766166607,52.13,76524.2,0.0,-0.99587,1e-05,0.46584]
[1776766166936,52.13,76524.2,0.0,-0.99587,1e-05,0.46584]
[1776766167195,52.13,76524.2,0.0,-0.99587,1e-05,0.46584]
[1776766167614,52.13,76522.65,0.0,-0.99588,1e-05,0.46487]
[1776766168247,52.13,76522.65,0.0,-0.99588,1e-05,0.46487]
[1776766168437,52.13,76522.65,0.0,-0.99588,1e-05,0.46487]
[1776766168620,52.13,76521.62,0.0,-0.99589,1e-05,0.46423]
[1776766169372,52.13,76521.62,0.0,-0.99589,1e-05,0.46423]
[1776766169443,52.13,76521.62,0.0,-0.99589,1e-05,0.46423]
[1776766169628,52.13,76516.92,0.0,-0.99592,1e-05,0.46131]
[1776766173656,52.13,76518.2,0.0,-0.99592,1e-05,0.46069]
[1776766175513,52.13,76518.24,0.0,-0.99592,1e-05,0.46071]
[1776766175687,52.13,76518.24,0.0,-0.99592,1e-05,0.46071]
[1776766175717,52.13,76524.83,0.0,-0.99588,1e-05,0.4648]
[1776766176139,52.13,76524.83,0.0,-0.99588,1e-05,0.4648]
[1776766176192,52.13,76524.83,0.0,-0.99588,1e-05,0.4648]
[1776766176677,52.13,76524.17,0.0,-0.99588,1e-05,0.46439]
[1776766180705,52.13,76520.84,0.0,-0.9959,1e-05,0.46232]
[1776766182304,52.13,76520.08,0.0,-0.99591,1e-05,0.46185]
[1776766182436,52.13,76520.08,0.0,-0.99591,1e-05,0.46185]
[1776766182719,52.13,76517.77,0.0,-0.99592,1e-05,0.46042]
[1776766187755,52.13,76518.91,0.0,-0.99592,1e-05,0.46113]
[1776766189190,52.13,76518.95,0.0,-0.99592,1e-05,0.46115]
[1776766189441,52.13,76518.95,0.0,-0.99592,1e-05,0.46115]
[1776766189702,52.13,76518.95,0.0,-0.99592,1e-05,0.46115]
[1776766189727,52.13,76518.95,0.0,-0.99592,1e-05,0.46115]
[1776766189939,52.13,76518.95,0.0,-0.99592,1e-05,0.46115]
[1776766193797,52.13,76516.59,0.0,-0.99593,1e-05,0.45969]
[1776766195475,52.13,76516.59,0.0,-0.99593,1e-05,0.45969]
[1776766195688,52.13,76516.59,0.0,-0.99593,1e-05,0.45969]
[1776766195777,52.13,76512.98,0.0,-0.99595,1e-05,0.45747]
[1776766195811,52.13,76509.35,0.0,-0.99597,1e-05,0.45525]
[1776766197997,52.13,76508.71,0.0,-0.99598,1e-05,0.45485]
[1776766198187,52.13,76508.71,0.0,-0.99598,1e-05,0.45485]
[1776766198244,52.13,76504.04,0.0,-0.996,1e-05,0.45201]
[1776766204503,52.13,76503.73,0.0,-0.99601,1e-05,0.45182]
[1776766204689,52.13,76503.73,0.0,-0.99601,1e-05,0.45182]
[1776766204748,52.13,76501.39,0.0,-0.99602,1e-05,0.4504]
[1776766207895,52.13,76494.4,0.0,-0.99606,1e-05,0.44618]
[1776766208902,52.13,76491.33,0.0,-0.99608,1e-05,0.44434]
[1776766210013,52.13,76491.33,0.0,-0.99608,1e-05,0.44434]
[1776766210189,52.13,76491.33,0.0,-0.99608,1e-05,0.44434]
[1776766210602,52.13,76491.33,0.0,-0.99608,1e-05,0.44434]
[1776766210698,52.13,76491.33,0.0,-0.99608,1e-05,0.44434]
[1776766210764,52.13,76488.99,0.0,-0.99609,1e-05,0.44294]
[1776766212930,52.13,76486.58,0.0,-0.99611,1e-05,0.4415]
[1776766217965,52.13,76486.04,0.0,-0.99611,1e-05,0.44118]
[1776766219979,52.13,76481.8,0.0,-0.99613,1e-05,0.43866]
[1776766223476,52.13,76480.18,0.0,-0.99614,1e-05,0.4377]
[1776766223692,52.13,76480.18,0.0,-0.99614,1e-05,0.4377]
[1776766223794,52.13,76477.2,0.0,-0.99616,1e-05,0.43594]
[1776766225014,52.13,76474.98,0.0,-0.99617,1e-05,0.43463]
[1776766225910,52.13,76474.98,0.0,-0.99617,1e-05,0.43463]
[1776766225935,52.13,76474.98,0.0,-0.99617,1e-05,0.43463]
[1776766225965,52.13,76474.98,0.0,-0.99617,1e-05,0.43463]
[1776766226192,52.13,76474.98,0.0,-0.99617,1e-05,0.43463]
[1776766226229,52.13,76473.58,0.0,-0.99618,1e-05,0.43381]
[1776766228036,52.13,76471.29,0.0,-0.9962,1e-05,0.43246]
[1776766229061,52.13,76471.29,0.0,-0.9962,1e-05,0.43246]
[1776766229207,52.13,76471.29,0.0,-0.9962,1e-05,0.43246]
[1776766232331,52.13,76467.69,0.0,-0.99623,1e-05,0.42901]
[1776766232436,52.13,76467.69,0.0,-0.99623,1e-05,0.42901]
[1776766232697,52.13,76467.69,0.0,-0.99623,1e-05,0.42901]
[1776766232752,52.13,76465.72,0.0,-0.99624,1e-05,0.42787]
[1776766232947,52.13,76465.72,0.0,-0.99624,1e-05,0.42787]
[1776766237727,52.13,76464.36,0.0,-0.99625,1e-05,0.42708]
[1776766237937,52.13,76463.53,0.0,-0.99625,1e-05,0.4266]
[1776766242654,52.13,76463.7,0.0,-0.99625,1e-05,0.4267]
[1776766242692,52.13,76463.7,0.0,-0.99625,1e-05,0.4267]
[1776766242793,52.13,76469.95,0.0,-0.99621,1e-05,0.43033]
[1776766243532,52.13,76469.95,0.0,-0.99621,1e-05,0.43033]
[1776766243704,52.13,76469.95,0.0,-0.99621,1e-05,0.43033]
[1776766243802,52.13,76472.32,0.0,-0.9962,1e-05,0.43172]
[1776766246093,52.13,76471.11,0.0,-0.99621,1e-05,0.43101]
[1776766246193,52.13,76471.11,0.0,-0.99621,1e-05,0.43101]
[1776766251412,52.13,76470.13,0.0,-0.99621,1e-05,0.43044]
[1776766251439,52.13,76470.13,0.0,-0.99621,1e-05,0.43044]
[1776766251514,52.13,76473.77,0.0,-0.99619,1e-05,0.43256]
[1776766252003,52.13,76473.77,0.0,-0.99619,1e-05,0.43256]
[1776766252189,52.13,76473.77,0.0,-0.99619,1e-05,0.43256]
[1776766252208,52.13,76476.15,0.0,-0.99618,1e-05,0.43396]
[1776766257243,52.13,76475.48,0.0,-0.99618,1e-05,0.43357]
[1776766258692,52.13,76475.48,0.0,-0.99618,1e-05,0.43357]
[1776766258938,52.13,76474.36,0.0,-0.99619,1e-05,0.43291]
[1776766259256,52.13,76471.84,0.0,-0.9962,1e-05,0.43143]
[1776766263409,52.13,76471.65,0.0,-0.9962,1e-05,0.43132]
[1776766263440,52.13,76471.65,0.0,-0.9962,1e-05,0.43132]
[1776766264504,52.13,76471.48,0.0,-0.99621,1e-05,0.43122]
[1776766264694,52.13,76471.48,0.0,-0.99621,1e-05,0.43122]
[1776766264795,52.13,76469.67,0.0,-0.99622,1e-05,0.43017]
[1776766267314,52.13,76467.64,0.0,-0.99623,1e-05,0.42899]
[1776766272351,52.13,76467.71,0.0,-0.99623,1e-05,0.42903]
[1776766273358,52.13,76463.25,0.0,-0.99625,1e-05,0.42644]
[1776766275372,52.13,76461.16,0.0,-0.99626,1e-05,0.42523]
[1776766278393,52.13,76459.0,0.0,-0.99628,1e-05,0.42398]
[1776766283428,52.13,76458.13,0.0,-0.99628,1e-05,0.42348]
[1776766288463,52.13,76456.32,0.0,-0.99629,1e-05,0.42244]
[1776766292491,52.13,76456.25,0.0,-0.9963,1e-05,0.42108]
[1776766295513,52.13,76453.85,0.0,-0.99632,1e-05,0.4197]
[1776766298533,52.13,76443.6,0.0,-0.99637,1e-05,0.41388]
[1776766299540,52.13,76436.8,0.0,-0.99641,1e-05,0.41006]
[1776766300061,52.13,76436.8,0.0,-0.99641,1e-05,0.41006]
[1776766300194,52.13,76436.8,0.0,-0.99641,1e-05,0.41006]
[1776766301553,52.13,76430.89,0.0,-0.99644,1e-05,0.40676]
[1776766304350,52.13,76429.12,0.0,-0.99645,1e-05,0.40578]
[1776766304441,52.13,76429.12,0.0,-0.99645,1e-05,0.40578]
[1776766304575,52.13,76428.16,0.0,-0.99646,1e-05,0.40525]
[1776766306591,52.13,76430.53,0.0,-0.99644,1e-05,0.40656]
[1776766307597,52.13,76432.58,0.0,-0.99643,1e-05,0.4077]
[1776766313640,52.13,76432.54,0.0,-0.99643,1e-05,0.40768]
[1776766316661,52.13,76434.65,0.0,-0.99642,1e-05,0.40886]
[1776766318675,52.13,76437.63,0.0,-0.9964,1e-05,0.41053]
[1776766322703,52.13,76441.24,0.0,-0.99639,1e-05,0.41255]
[1776766323710,52.13,76443.68,0.0,-0.99637,1e-05,0.41393]
[1776766328745,52.13,76445.64,0.0,-0.99636,1e-05,0.41504]
[1776766333780,52.13,76445.28,0.0,-0.99636,1e-05,0.41483]
[1776766336801,52.13,76443.38,0.0,-0.99637,1e-05,0.41376]
[1776766338815,52.13,76440.12,0.0,-0.99639,1e-05,0.41192]
[1776766339822,52.13,76433.56,0.0,-0.99643,1e-05,0.40825]
[1776766341836,52.13,76429.77,0.0,-0.99645,1e-05,0.40614]
[1776766343850,52.13,76435.05,0.0,-0.99642,1e-05,0.40908]
[1776766349892,52.13,76434.31,0.0,-0.99642,1e-05,0.40867]
[1776766351905,52.13,76435.58,0.0,-0.99643,1e-05,0.40808]
[1776766356941,52.13,76437.66,0.0,-0.99642,1e-05,0.40924]
[1776766357948,52.13,76443.54,0.0,-0.99638,1e-05,0.41254]
[1776766358955,52.13,76440.19,0.0,-0.9964,1e-05,0.41066]
[1776766359962,52.13,76434.29,0.0,-0.99643,1e-05,0.40736]
[1776766360969,52.13,76430.71,0.0,-0.99645,1e-05,0.40537]
[1776766368018,52.13,76429.82,0.0,-0.99646,1e-05,0.40488]
[1776766369025,52.13,76432.17,0.0,-0.99645,1e-05,0.40618]
[1776766372045,52.13,76436.32,0.0,-0.99642,1e-05,0.40849]
[1776766373053,52.13,76440.36,0.0,-0.9964,1e-05,0.41075]
[1776766375067,52.13,76443.08,0.0,-0.99639,1e-05,0.41228]
[1776766380102,52.13,76442.96,0.0,-0.99639,1e-05,0.41221]
[1776766387151,52.13,76444.69,0.0,-0.99638,1e-05,0.41319]
[1776766392186,52.13,76446.78,0.0,-0.99637,1e-05,0.41437]
[1776766395207,52.13,76449.41,0.0,-0.99635,1e-05,0.41586]
[1776766397221,52.13,76453.05,0.0,-0.99633,1e-05,0.41792]
[1776766403263,52.13,76445.49,0.0,-0.99637,1e-05,0.41364]
[1776766404270,52.13,76441.89,0.0,-0.99639,1e-05,0.41161]
[1776766409305,52.13,76441.89,0.0,-0.99639,1e-05,0.41161]
[1776766411319,52.13,76442.98,0.0,-0.9964,1e-05,0.41092]
[1776766416353,52.13,76443.75,0.0,-0.99639,1e-05,0.41135]
[1776766421389,52.13,76443.46,0.0,-0.9964,1e-05,0.41119]
[1776766426423,52.13,76443.58,0.0,-0.9964,1e-05,0.41126]
[1776766430452,52.13,76449.52,0.0,-0.99636,1e-05,0.4146]
[1776766431964,52.13,76453.25,0.0,-0.99634,1e-05,0.41672]
[1776766437500,52.13,76453.21,0.0,-0.99634,1e-05,0.4167]
[1776766440521,52.13,76455.5,0.0,-0.99633,1e-05,0.418]
[1776766447571,52.13,76455.8,0.0,-0.99633,1e-05,0.41817]
[1776766451519,52.13,76455.78,0.0,-0.99633,1e-05,0.41816]
[1776766453615,52.13,76453.42,0.0,-0.99634,1e-05,0.41682]
[1776766454199,52.13,76453.42,0.0,-0.99634,1e-05,0.41682]
[1776766459657,52.13,76454.89,0.0,-0.99633,1e-05,0.41765]
[1776766463685,52.13,76462.52,0.0,-0.99629,1e-05,0.42201]
[1776766464165,52.13,76462.52,0.0,-0.99629,1e-05,0.42201]
[1776766464196,52.13,76462.52,0.0,-0.99629,1e-05,0.42201]
[1776766464255,52.13,76462.52,0.0,-0.99629,1e-05,0.42201]
[1776766464437,52.13,76462.52,0.0,-0.99629,1e-05,0.42201]
[1776766464692,52.13,76463.07,0.0,-0.99629,1e-05,0.42233]
[1776766466705,52.13,76461.2,0.0,-0.9963,1e-05,0.42126]
[1776766471741,52.13,76460.73,0.0,-0.99631,1e-05,0.41966]
[1776766473755,52.13,76463.15,0.0,-0.9963,1e-05,0.42104]
[1776766474178,52.13,76463.15,0.0,-0.9963,1e-05,0.42104]
[1776766474192,52.13,76463.15,0.0,-0.9963,1e-05,0.42104]
[1776766474277,52.13,76463.15,0.0,-0.9963,1e-05,0.42104]
[1776766474438,52.13,76463.15,0.0,-0.9963,1e-05,0.42104]
[1776766474762,52.13,76463.13,0.0,-0.9963,1e-05,0.42103]
[1776766478436,52.13,76463.65,0.0,-0.9963,1e-05,0.42133]
[1776766478691,52.13,76463.65,0.0,-0.9963,1e-05,0.42133]
[1776766478958,52.13,76463.65,0.0,-0.9963,1e-05,0.42133]
[1776766478997,52.13,76463.51,0.0,-0.9963,1e-05,0.42125]
[1776766479203,52.13,76463.51,0.0,-0.9963,1e-05,0.42125]
[1776766484489,52.13,76465.49,0.0,-0.99629,1e-05,0.42239]
[1776766484564,52.13,76465.49,0.0,-0.99629,1e-05,0.42239]
[1776766484689,52.13,76465.49,0.0,-0.99629,1e-05,0.42239]
[1776766484831,52.13,76465.65,0.0,-0.99628,1e-05,0.42248]
[1776766489868,52.13,76466.0,0.0,-0.99628,1e-05,0.42268]
[1776766495911,52.13,76465.9,0.0,-0.99628,1e-05,0.42262]
[1776766498359,52.13,76465.68,0.0,-0.99628,1e-05,0.4225]
[1776766498437,52.13,76465.68,0.0,-0.99628,1e-05,0.4225]
[1776766498473,52.13,76465.68,0.0,-0.99628,1e-05,0.4225]
[1776766498688,52.13,76465.68,0.0,-0.99628,1e-05,0.4225]
[1776766498789,52.13,76465.68,0.0,-0.99628,1e-05,0.4225]
[1776766500946,52.13,76462.13,0.0,-0.9963,1e-05,0.42046]
[1776766501521,52.13,76462.13,0.0,-0.9963,1e-05,0.42046]
[1776766501612,52.13,76462.13,0.0,-0.9963,1e-05,0.42046]
[1776766501695,52.13,76462.13,0.0,-0.9963,1e-05,0.42046]
[1776766501953,52.13,76461.22,0.0,-0.99631,1e-05,0.41994]
[1776766506957,52.13,76461.48,0.0,-0.99631,1e-05,0.42009]
[1776766507038,52.13,76461.48,0.0,-0.99631,1e-05,0.42009]
[1776766506988,52.13,76457.02,0.0,-0.99633,1e-05,0.41754]
[1776766507200,52.13,76457.02,0.0,-0.99633,1e-05,0.41754]
[1776766507995,52.13,76454.29,0.0,-0.99635,1e-05,0.41599]
[1776766510011,52.13,76450.46,0.0,-0.99637,1e-05,0.41382]
[1776766510445,52.13,76450.46,0.0,-0.99637,1e-05,0.41382]
[1776766510623,52.13,76450.46,0.0,-0.99637,1e-05,0.41382]
[1776766510696,52.13,76450.46,0.0,-0.99637,1e-05,0.41382]
[1776766511018,52.13,76450.05,0.0,-0.99637,1e-05,0.41359]
[1776766516053,52.13,76448.65,0.0,-0.99638,1e-05,0.4128]
[1776766521088,52.13,76445.51,0.0,-0.9964,1e-05,0.41104]
[1776766522618,52.13,76443.89,0.0,-0.9964,1e-05,0.41013]
[1776766522690,52.13,76443.89,0.0,-0.9964,1e-05,0.41013]
[1776766522752,52.13,76443.89,0.0,-0.9964,1e-05,0.41013]
[1776766522937,52.13,76443.89,0.0,-0.9964,1e-05,0.41013]
[1776766523102,52.13,76442.78,0.0,-0.99641,1e-05,0.40951]
[1776766526125,52.13,76440.25,0.0,-0.99642,1e-05,0.40809]
[1776766526267,52.13,76440.25,0.0,-0.99642,1e-05,0.40809]
[1776766526313,52.13,76440.25,0.0,-0.99642,1e-05,0.40809]
[1776766526436,52.13,76440.25,0.0,-0.99642,1e-05,0.40809]
[1776766527132,52.13,76438.36,0.0,-0.99643,1e-05,0.40704]
[1776766531160,52.13,76438.57,0.0,-0.99644,1e-05,0.40586]
[1776766536195,52.13,76437.7,0.0,-0.99645,1e-05,0.40538]
[1776766538087,52.13,76437.7,0.0,-0.99645,1e-05,0.40538]
[1776766538090,52.13,76436.58,0.0,-0.99646,1e-05,0.40475]
[1776766538195,52.13,76436.58,0.0,-0.99646,1e-05,0.40475]
[1776766538230,52.13,76436.58,0.0,-0.99646,1e-05,0.40475]
[1776766538435,52.13,76436.58,0.0,-0.99646,1e-05,0.40475]
[1776766545258,52.13,76425.32,0.0,-0.99651,1e-05,0.39855]
[1776766546265,52.13,76420.69,0.0,-0.99654,1e-05,0.39603]
[1776766547272,52.13,76414.03,0.0,-0.99657,1e-05,0.39242]
[1776766548279,52.13,76409.39,0.0,-0.9966,1e-05,0.38992]
[1776766549629,52.13,76409.39,0.0,-0.9966,1e-05,0.38992]
[1776766549691,52.13,76409.39,0.0,-0.9966,1e-05,0.38992]
[1776766549970,52.13,76409.39,0.0,-0.9966,1e-05,0.38992]
[1776766549981,52.13,76406.32,0.0,-0.99661,1e-05,0.38827]
[1776766550203,52.13,76406.32,0.0,-0.99661,1e-05,0.38827]
[1776766552307,52.13,76416.8,0.0,-0.99656,1e-05,0.39392]
[1776766553283,52.13,76416.8,0.0,-0.99656,1e-05,0.39392]
[1776766553344,52.13,76416.8,0.0,-0.99656,1e-05,0.39392]
[1776766553440,52.13,76416.8,0.0,-0.99656,1e-05,0.39392]
[1776766553500,52.13,76415.67,0.0,-0.99657,1e-05,0.3933]
[1776766555328,52.13,76417.63,0.0,-0.99656,1e-05,0.39437]
[1776766558847,52.13,76417.52,0.0,-0.99656,1e-05,0.39431]
[1776766558937,52.13,76417.52,0.0,-0.99656,1e-05,0.39431]
[1776766558969,52.13,76417.52,0.0,-0.99656,1e-05,0.39431]
[1776766559001,52.13,76415.6,0.0,-0.99657,1e-05,0.39327]
[1776766559193,52.13,76415.6,0.0,-0.99657,1e-05,0.39327]
[1776766559356,52.13,76413.72,0.0,-0.99658,1e-05,0.39225]
[1776766560363,52.13,76418.11,0.0,-0.99655,1e-05,0.39463]
[1776766562381,52.13,76412.55,0.0,-0.99658,1e-05,0.39162]
[1776766563263,52.13,76412.55,0.0,-0.99658,1e-05,0.39162]
[1776766563389,52.13,76412.55,0.0,-0.99658,1e-05,0.39162]
[1776766563438,52.13,76412.55,0.0,-0.99658,1e-05,0.39162]
[1776766563488,52.13,76411.54,0.0,-0.99659,1e-05,0.39108]
[1776766565402,52.13,76409.79,0.0,-0.9966,1e-05,0.39013]
[1776766568829,52.13,76409.09,0.0,-0.9966,1e-05,0.38976]
[1776766568930,52.13,76409.09,0.0,-0.9966,1e-05,0.38976]
[1776766568937,52.13,76409.09,0.0,-0.9966,1e-05,0.38976]
[1776766569031,52.13,76407.36,0.0,-0.99661,1e-05,0.38883]
[1776766573458,52.13,76405.36,0.0,-0.99662,1e-05,0.38776]
[1776766577047,52.13,76406.05,0.0,-0.99662,1e-05,0.38813]
[1776766577191,52.13,76406.05,0.0,-0.99662,1e-05,0.38813]
[1776766577084,52.13,76408.56,0.0,-0.9966,1e-05,0.38947]
[1776766577230,52.13,76408.56,0.0,-0.9966,1e-05,0.38947]
[1776766577441,52.13,76408.56,0.0,-0.9966,1e-05,0.38947]
[1776766582521,52.13,76412.37,0.0,-0.99658,1e-05,0.39152]
[1776766583246,52.13,76412.37,0.0,-0.99658,1e-05,0.39152]
[1776766583469,52.13,76412.37,0.0,-0.99658,1e-05,0.39152]
[1776766583689,52.13,76412.37,0.0,-0.99658,1e-05,0.39152]
[1776766583790,52.13,76413.11,0.0,-0.99658,1e-05,0.39192]
[1776766588563,52.13,76415.67,0.0,-0.99657,1e-05,0.3933]
[1776766589962,52.13,76415.67,0.0,-0.99657,1e-05,0.3933]
[1776766590144,52.13,76415.67,0.0,-0.99657,1e-05,0.3933]
[1776766590189,52.13,76415.67,0.0,-0.99657,1e-05,0.3933]
[1776766590039,52.13,76415.9,0.0,-0.99656,1e-05,0.39343]
[1776766591584,52.13,76416.22,0.0,-0.99657,1e-05,0.39234]
[1776766594434,52.13,76415.63,0.0,-0.99658,1e-05,0.39202]
[1776766594579,52.13,76415.63,0.0,-0.99658,1e-05,0.39202]
[1776766594692,52.13,76415.63,0.0,-0.99658,1e-05,0.39202]
[1776766594740,52.13,76412.15,0.0,-0.99659,1e-05,0.39015]
[1776766602662,52.13,76412.19,0.0,-0.99659,1e-05,0.39017]
[1776766607697,52.13,76413.64,0.0,-0.99659,1e-05,0.39095]
[1776766608731,52.13,76413.64,0.0,-0.99659,1e-05,0.39095]
[1776766608784,52.13,76413.64,0.0,-0.99659,1e-05,0.39095]
[1776766608940,52.13,76413.64,0.0,-0.99659,1e-05,0.39095]
[1776766609027,52.13,76413.64,0.0,-0.99659,1e-05,0.39095]
[1776766614746,52.13,76412.95,0.0,-0.99659,1e-05,0.39058]
[1776766620789,52.13,76412.63,0.0,-0.99659,1e-05,0.3904]
[1776766621290,52.13,76412.63,0.0,-0.99659,1e-05,0.3904]
[1776766621436,52.13,76412.63,0.0,-0.99659,1e-05,0.3904]
[1776766621691,52.13,76412.63,0.0,-0.99659,1e-05,0.3904]
[1776766623810,52.13,76412.62,0.0,-0.99659,1e-05,0.3904]
[1776766624817,52.13,76427.89,0.0,-0.99651,1e-05,0.39868]
[1776766625825,52.13,76437.29,0.0,-0.99646,1e-05,0.40386]
[1776766626831,52.13,76443.38,0.0,-0.99643,1e-05,0.40724]
[1776766627839,52.13,76447.97,0.0,-0.9964,1e-05,0.40981]
[1776766629853,52.13,76452.78,0.0,-0.99638,1e-05,0.41251]
[1776766630695,52.13,76452.78,0.0,-0.99638,1e-05,0.41251]
[1776766630956,52.13,76452.78,0.0,-0.99638,1e-05,0.41251]
[1776766631101,52.13,76452.78,0.0,-0.99638,1e-05,0.41251]
[1776766631194,52.13,76452.78,0.0,-0.99638,1e-05,0.41251]
[1776766631249,52.13,76458.37,0.0,-0.99635,1e-05,0.41567]
[1776766633881,52.13,76456.3,0.0,-0.99636,1e-05,0.4145]
[1776766636901,52.13,76454.08,0.0,-0.99637,1e-05,0.41324]
[1776766638888,52.13,76454.18,0.0,-0.99637,1e-05,0.4133]
[1776766638936,52.13,76454.18,0.0,-0.99637,1e-05,0.4133]
[1776766639068,52.13,76454.18,0.0,-0.99637,1e-05,0.4133]
[1776766639196,52.13,76454.18,0.0,-0.99637,1e-05,0.4133]
[1776766639248,52.13,76453.77,0.0,-0.99637,1e-05,0.41307]
[1776766642947,52.13,76451.07,0.0,-0.99639,1e-05,0.41155]
[1776766643295,52.13,76451.07,0.0,-0.99639,1e-05,0.41155]
[1776766643436,52.13,76451.07,0.0,-0.99639,1e-05,0.41155]
[1776766644973,52.13,76460.93,0.0,-0.99633,1e-05,0.41712]
[1776766645969,52.13,76488.59,0.0,-0.99618,1e-05,0.43312]
[1776766646976,52.13,76492.38,0.0,-0.99616,1e-05,0.43535]
[1776766649577,52.13,76493.06,0.0,-0.99615,1e-05,0.43575]
[1776766649694,52.13,76493.06,0.0,-0.99615,1e-05,0.43575]
[1776766649809,52.13,76493.06,0.0,-0.99615,1e-05,0.43575]
[1776766649940,52.13,76493.06,0.0,-0.99615,1e-05,0.43575]
[1776766649997,52.13,76494.15,0.0,-0.99615,1e-05,0.4364]
[1776766651004,52.13,76520.85,0.0,-0.996,1e-05,0.45102]
[1776766652016,52.13,76528.37,0.0,-0.99596,1e-05,0.45562]
[1776766653023,52.13,76528.4,0.0,-0.99596,1e-05,0.45564]
[1776766654030,52.13,76531.49,0.0,-0.99594,1e-05,0.45754]
[1776766655037,52.13,76535.06,0.0,-0.99592,1e-05,0.45974]
[1776766658058,52.13,76527.03,0.0,-0.99596,1e-05,0.4548]
[1776766660072,52.13,76530.37,0.0,-0.99594,1e-05,0.45685]
[1776766664208,52.13,76530.32,0.0,-0.99594,1e-05,0.45682]
[1776766664442,52.13,76530.32,0.0,-0.99594,1e-05,0.45682]
[1776766664924,52.13,76530.32,0.0,-0.99594,1e-05,0.45682]
[1776766664936,52.13,76530.32,0.0,-0.99594,1e-05,0.45682]
[1776766665107,52.13,76530.35,0.0,-0.99594,1e-05,0.45684]
[1776766670142,52.13,76531.38,0.0,-0.99594,1e-05,0.45747]
[1776766673163,52.13,76536.98,0.0,-0.9959,1e-05,0.46093]
[1776766673947,52.13,76536.98,0.0,-0.9959,1e-05,0.46093]
[1776766674070,52.13,76536.98,0.0,-0.9959,1e-05,0.46093]
[1776766674191,52.13,76536.98,0.0,-0.9959,1e-05,0.46093]
[1776766674263,52.13,76536.99,0.0,-0.9959,1e-05,0.46093]
[1776766677115,52.13,76537.24,0.0,-0.9959,1e-05,0.46109]
[1776766679380,52.13,76536.75,0.0,-0.99591,1e-05,0.46079]
[1776766679401,52.13,76536.75,0.0,-0.99591,1e-05,0.46079]
[1776766679854,52.13,76536.75,0.0,-0.99591,1e-05,0.46079]
[1776766679941,52.13,76536.75,0.0,-0.99591,1e-05,0.46079]
[1776766680212,52.13,76542.31,0.0,-0.99587,1e-05,0.46424]
[1776766681218,52.13,76544.69,0.0,-0.99586,1e-05,0.46573]
[1776766686255,52.13,76543.66,0.0,-0.99586,1e-05,0.46508]
[1776766686547,52.13,76543.66,0.0,-0.99586,1e-05,0.46508]
[1776766686654,52.13,76543.66,0.0,-0.99586,1e-05,0.46508]
[1776766686697,52.13,76543.66,0.0,-0.99586,1e-05,0.46508]
[1776766687262,52.13,76543.82,0.0,-0.99586,1e-05,0.46518]
[1776766692297,52.13,76543.71,0.0,-0.99586,1e-05,0.46512]
[1776766697375,52.13,76543.79,0.0,-0.99586,1e-05,0.46517]
[1776766700023,52.13,76543.63,0.0,-0.99586,1e-05,0.46507]
[1776766700207,52.13,76543.63,0.0,-0.99586,1e-05,0.46507]
[1776766700253,52.13,76543.63,0.0,-0.99586,1e-05,0.46507]
[1776766700306,52.13,76543.61,0.0,-0.99586,1e-05,0.46505]
[1776766700438,52.13,76543.61,0.0,-0.99586,1e-05,0.46505]
[1776766703140,52.13,76543.0,0.0,-0.99587,1e-05,0.46467]
[1776766703188,52.13,76543.0,0.0,-0.99587,1e-05,0.46467]
[1776766703200,52.13,76541.21,0.0,-0.99588,1e-05,0.46356]
[1776766703388,52.13,76539.29,0.0,-0.99589,1e-05,0.46236]
[1776766704395,52.13,76537.7,0.0,-0.9959,1e-05,0.46137]
[1776766706105,52.13,76537.7,0.0,-0.9959,1e-05,0.46137]
[1776766706193,52.13,76537.7,0.0,-0.9959,1e-05,0.46137]
[1776766706249,52.13,76535.56,0.0,-0.99591,1e-05,0.46005]
[1776766708422,52.13,76533.97,0.0,-0.99592,1e-05,0.45907]
[1776766710374,52.13,76533.86,0.0,-0.99592,1e-05,0.459]
[1776766710441,52.13,76533.86,0.0,-0.99592,1e-05,0.459]
[1776766712451,52.13,76536.09,0.0,-0.99592,1e-05,0.45895]
[1776766715529,52.13,76536.55,0.0,-0.99592,1e-05,0.45924]
[1776766715620,52.13,76536.55,0.0,-0.99592,1e-05,0.45924]
[1776766715700,52.13,76536.55,0.0,-0.99592,1e-05,0.45924]
[1776766719443,52.13,76537.92,0.0,-0.99591,1e-05,0.46008]
[1776766719697,52.13,76537.92,0.0,-0.99591,1e-05,0.46008]
[1776766719790,52.13,76541.7,0.0,-0.99589,1e-05,0.46243]
[1776766720507,52.13,76548.62,0.0,-0.99585,1e-05,0.46675]
[1776766723528,52.13,76546.37,0.0,-0.99586,1e-05,0.46534]
[1776766725956,52.13,76547.17,0.0,-0.99585,1e-05,0.46584]
[1776766726194,52.13,76547.17,0.0,-0.99585,1e-05,0.46584]
[1776766728563,52.13,76557.32,0.0,-0.99579,1e-05,0.47223]
[1776766729483,52.13,76557.32,0.0,-0.99579,1e-05,0.47223]
[1776766729691,52.13,76557.32,0.0,-0.99579,1e-05,0.47223]
[1776766729790,52.13,76556.77,0.0,-0.9958,1e-05,0.47188]
[1776766731115,52.13,76556.77,0.0,-0.9958,1e-05,0.47188]
[1776766731189,52.13,76556.77,0.0,-0.9958,1e-05,0.47188]
[1776766731216,52.13,76557.62,0.0,-0.99579,1e-05,0.47242]
[1776766733599,52.13,76561.07,0.0,-0.99577,1e-05,0.4746]
[1776766735981,52.13,76561.52,0.0,-0.99577,1e-05,0.47489]
[1776766736197,52.13,76561.52,0.0,-0.99577,1e-05,0.47489]
[1776766736619,52.13,76554.27,0.0,-0.99581,1e-05,0.4703]
[1776766737627,52.13,76550.14,0.0,-0.99584,1e-05,0.4677]
[1776766740648,52.13,76546.72,0.0,-0.99586,1e-05,0.46556]
[1776766741879,52.13,76546.72,0.0,-0.99586,1e-05,0.46556]
[1776766741941,52.13,76546.72,0.0,-0.99586,1e-05,0.46556]
[1776766741980,52.13,76541.91,0.0,-0.99589,1e-05,0.46256]
[1776766745682,52.13,76536.56,0.0,-0.99592,1e-05,0.45924]
[1776766746690,52.13,76532.36,0.0,-0.99594,1e-05,0.45665]
[1776766747697,52.13,76517.2,0.0,-0.99604,1e-05,0.44741]
[1776766748704,52.13,76521.94,0.0,-0.99601,1e-05,0.45028]
[1776766750352,52.13,76521.94,0.0,-0.99601,1e-05,0.45028]
[1776766750439,52.13,76521.34,0.0,-0.99601,1e-05,0.44992]
[1776766750938,52.13,76521.34,0.0,-0.99601,1e-05,0.44992]
[1776766750998,52.13,76521.45,0.0,-0.99601,1e-05,0.44999]
[1776766753278,52.13,76521.34,0.0,-0.99601,1e-05,0.44992]
[1776766753376,52.13,76528.27,0.0,-0.99597,1e-05,0.45414]
[1776766753437,52.13,76528.27,0.0,-0.99597,1e-05,0.45414]
[1776766754746,52.13,76524.51,0.0,-0.99599,1e-05,0.45185]
[1776766755726,52.13,76524.51,0.0,-0.99599,1e-05,0.45185]
[1776766755942,52.13,76524.51,0.0,-0.99599,1e-05,0.45185]
[1776766755989,52.13,76518.66,0.0,-0.99603,1e-05,0.44829]
[1776766757779,52.13,76514.18,0.0,-0.99605,1e-05,0.44559]
[1776766759383,52.13,76514.18,0.0,-0.99605,1e-05,0.44559]
[1776766758784,52.13,76510.08,0.0,-0.99608,1e-05,0.44313]
[1776766759435,52.13,76510.08,0.0,-0.99608,1e-05,0.44313]
[1776766760670,52.13,76509.94,0.0,-0.99608,1e-05,0.44304]
[1776766760691,52.13,76509.94,0.0,-0.99608,1e-05,0.44304]
[1776766760798,52.13,76508.92,0.0,-0.99608,1e-05,0.44243]
[1776766763819,52.13,76512.78,0.0,-0.99606,1e-05,0.44475]
[1776766765440,52.13,76513.31,0.0,-0.99606,1e-05,0.44507]
[1776766765696,52.13,76513.31,0.0,-0.99606,1e-05,0.44507]
[1776766766646,52.13,76513.9,0.0,-0.99606,1e-05,0.44542]
[1776766766692,52.13,76513.9,0.0,-0.99606,1e-05,0.44542]
[1776766766840,52.13,76514.18,0.0,-0.99605,1e-05,0.44559]
[1776766771874,52.13,76513.46,0.0,-0.99607,1e-05,0.44377]
[1776766777285,52.13,76514.43,0.0,-0.99606,1e-05,0.44435]
[1776766777439,52.13,76514.43,0.0,-0.99606,1e-05,0.44435]
[1776766783408,52.13,76513.67,0.0,-0.99607,1e-05,0.44389]
[1776766783439,52.13,76513.67,0.0,-0.99607,1e-05,0.44389]
[1776766783961,52.13,76516.88,0.0,-0.99605,1e-05,0.44582]
[1776766784549,52.13,76516.88,0.0,-0.99605,1e-05,0.44582]
[1776766784687,52.13,76516.88,0.0,-0.99605,1e-05,0.44582]
[1776766784968,52.13,76521.12,0.0,-0.99602,1e-05,0.44839]
[1776766789661,52.13,76520.65,0.0,-0.99603,1e-05,0.4481]
[1776766789686,52.13,76520.65,0.0,-0.99603,1e-05,0.4481]
[1776766790007,52.13,76514.09,0.0,-0.99607,1e-05,0.44414]
[1776766791010,52.13,76510.56,0.0,-0.99609,1e-05,0.44203]
[1776766796046,52.13,76508.81,0.0,-0.9961,1e-05,0.44098]
[1776766796556,52.13,76508.81,0.0,-0.9961,1e-05,0.44098]
[1776766796693,52.13,76508.81,0.0,-0.9961,1e-05,0.44098]
[1776766797769,52.13,76508.31,0.0,-0.9961,1e-05,0.44068]
[1776766797940,52.13,76508.31,0.0,-0.9961,1e-05,0.44068]
[1776766798061,52.13,76507.16,0.0,-0.99611,1e-05,0.44]
[1776766801082,52.13,76500.9,0.0,-0.99614,1e-05,0.43628]
[1776766802089,52.13,76497.37,0.0,-0.99616,1e-05,0.4342]
[1776766802759,52.13,76497.37,0.0,-0.99616,1e-05,0.4342]
[1776766803097,52.13,76499.8,0.0,-0.99615,1e-05,0.43563]
[1776766804104,52.13,76504.28,0.0,-0.99612,1e-05,0.43828]
[1776766806281,52.13,76505.13,0.0,-0.99612,1e-05,0.43879]
[1776766806446,52.13,76505.13,0.0,-0.99612,1e-05,0.43879]
[1776766806336,52.13,76507.08,0.0,-0.99611,1e-05,0.43995]
[1776766807125,52.13,76510.06,0.0,-0.99609,1e-05,0.44173]
[1776766812160,52.13,76511.13,0.0,-0.99608,1e-05,0.44237]
[1776766813167,52.13,76514.54,0.0,-0.99606,1e-05,0.44442]
[1776766814174,52.13,76518.12,0.0,-0.99604,1e-05,0.44657]
[1776766818202,52.13,76521.13,0.0,-0.99602,1e-05,0.44839]
[1776766822230,52.13,76525.87,0.0,-0.996,1e-05,0.45127]
[1776766827265,52.13,76527.4,0.0,-0.99599,1e-05,0.4522]
[1776766831293,52.13,76527.54,0.0,-0.996,1e-05,0.45088]
[1776766836328,52.13,76527.79,0.0,-0.996,1e-05,0.45103]
[1776766839881,52.13,76528.78,0.0,-0.99599,1e-05,0.45164]
[1776766840356,52.13,76523.12,0.0,-0.99602,1e-05,0.4482]
[1776766841362,52.13,76520.59,0.0,-0.99604,1e-05,0.44667]
[1776766842302,52.13,76520.59,0.0,-0.99604,1e-05,0.44667]
[1776766842437,52.13,76520.59,0.0,-0.99604,1e-05,0.44667]
[1776766842370,52.13,76520.52,0.0,-0.99604,1e-05,0.44663]
[1776766846398,52.13,76513.18,0.0,-0.99608,1e-05,0.44221]
[1776766851434,52.13,76510.0,0.0,-0.9961,1e-05,0.44031]
[1776766852054,52.13,76510.0,0.0,-0.9961,1e-05,0.44031]
[1776766853448,52.13,76505.61,0.0,-0.99613,1e-05,0.4377]
[1776766858604,52.13,76505.9,0.0,-0.99613,1e-05,0.43787]
[1776766858691,52.13,76505.9,0.0,-0.99613,1e-05,0.43787]
[1776766859490,52.13,76505.99,0.0,-0.99613,1e-05,0.43792]
[1776766863518,52.13,76497.28,0.0,-0.99618,1e-05,0.43278]
[1776766864525,52.13,76486.05,0.0,-0.99624,1e-05,0.42622]
[1776766866092,52.13,76486.05,0.0,-0.99624,1e-05,0.42622]
[1776766866206,52.13,76486.05,0.0,-0.99624,1e-05,0.42622]
[1776766866248,52.13,76484.13,0.0,-0.99625,1e-05,0.42511]
[1776766866538,52.13,76481.67,0.0,-0.99626,1e-05,0.42368]
[1776766868553,52.13,76477.23,0.0,-0.99629,1e-05,0.42113]
[1776766869791,52.13,76477.23,0.0,-0.99629,1e-05,0.42113]
[1776766869944,52.13,76477.23,0.0,-0.99629,1e-05,0.42113]
[1776766870002,52.13,76481.17,0.0,-0.99627,1e-05,0.4234]
[1776766871574,52.13,76478.1,0.0,-0.99628,1e-05,0.42163]
[1776766876609,52.13,76476.7,0.0,-0.99629,1e-05,0.42082]
[1776766877531,52.13,76476.7,0.0,-0.99629,1e-05,0.42082]
[1776766877687,52.13,76476.7,0.0,-0.99629,1e-05,0.42082]
[1776766878623,52.13,76470.24,0.0,-0.99633,1e-05,0.41713]
[1776766881241,52.13,76469.11,0.0,-0.99633,1e-05,0.41649]
[1776766882665,52.13,76474.19,0.0,-0.99631,1e-05,0.41938]
[1776766884936,52.13,76474.42,0.0,-0.9963,1e-05,0.41952]
[1776766886180,52.13,76474.81,0.0,-0.9963,1e-05,0.41974]
[1776766886194,52.13,76474.81,0.0,-0.9963,1e-05,0.41974]
[1776766886294,52.13,76474.76,0.0,-0.9963,1e-05,0.41971]
[1776766891729,52.13,76483.15,0.0,-0.99627,1e-05,0.4232]
[1776766893378,52.13,76483.15,0.0,-0.99627,1e-05,0.4232]
[1776766893435,52.13,76483.15,0.0,-0.99627,1e-05,0.4232]
[1776766893536,52.13,76488.72,0.0,-0.99624,1e-05,0.42642]
[1776766893742,52.13,76492.96,0.0,-0.99621,1e-05,0.42889]
[1776766897449,52.13,76494.87,0.0,-0.9962,1e-05,0.43001]
[1776766897515,52.13,76499.98,0.0,-0.99617,1e-05,0.433]
[1776766897582,52.13,76499.98,0.0,-0.99617,1e-05,0.433]
[1776766897693,52.13,76499.98,0.0,-0.99617,1e-05,0.433]
[1776766897771,52.13,76499.56,0.0,-0.99617,1e-05,0.43276]
[1776766898944,52.13,76499.56,0.0,-0.99617,1e-05,0.43276]
[1776766900792,52.13,76504.2,0.0,-0.99615,1e-05,0.43549]
[1776766902737,52.13,76506.14,0.0,-0.99614,1e-05,0.43664]
[1776766902940,52.13,76506.14,0.0,-0.99614,1e-05,0.43664]
[1776766902949,52.13,76506.17,0.0,-0.99614,1e-05,0.43666]
[1776766909476,52.13,76507.32,0.0,-0.99613,1e-05,0.43734]
[1776766912938,52.13,76507.91,0.0,-0.99613,1e-05,0.43769]
[1776766917391,52.13,76506.87,0.0,-0.99613,1e-05,0.43707]
[1776766917436,52.13,76506.87,0.0,-0.99613,1e-05,0.43707]
[1776766917443,52.13,76506.87,0.0,-0.99613,1e-05,0.43707]
[1776766917487,52.13,76504.42,0.0,-0.99615,1e-05,0.43562]
[1776766917685,52.13,76504.42,0.0,-0.99615,1e-05,0.43562]
[1776766922230,52.13,76505.41,0.0,-0.99614,1e-05,0.43621]
[1776766922283,52.13,76505.41,0.0,-0.99614,1e-05,0.43621]
[1776766922435,52.13,76505.41,0.0,-0.99614,1e-05,0.43621]
[1776766922537,52.13,76507.43,0.0,-0.99613,1e-05,0.4374]
[1776766928989,52.13,76507.25,0.0,-0.99613,1e-05,0.4373]
[1776766930406,52.13,76507.25,0.0,-0.99613,1e-05,0.4373]
[1776766930436,52.13,76507.25,0.0,-0.99613,1e-05,0.4373]
[1776766930515,52.13,76507.25,0.0,-0.99613,1e-05,0.4373]
[1776766930507,52.13,76507.25,0.0,-0.99613,1e-05,0.4373]
[1776766930687,52.13,76507.25,0.0,-0.99613,1e-05,0.4373]
[1776766931003,52.13,76509.41,0.0,-0.99612,1e-05,0.43858]
[1776766934026,52.13,76519.08,0.0,-0.99606,1e-05,0.44436]
[1776766935556,52.13,76519.08,0.0,-0.99606,1e-05,0.44436]
[1776766935605,52.13,76519.33,0.0,-0.99606,1e-05,0.44451]
[1776766935689,52.13,76519.33,0.0,-0.99606,1e-05,0.44451]
[1776766936040,52.13,76522.87,0.0,-0.99604,1e-05,0.44665]
[1776766941075,52.13,76524.86,0.0,-0.99603,1e-05,0.44785]
[1776766941693,52.13,76524.86,0.0,-0.99603,1e-05,0.44785]
[1776766941761,52.13,76524.86,0.0,-0.99603,1e-05,0.44785]
[1776766941937,52.13,76524.86,0.0,-0.99603,1e-05,0.44785]
[1776766943089,52.13,76524.61,0.0,-0.99603,1e-05,0.4477]
[1776766948128,52.13,76530.73,0.0,-0.99599,1e-05,0.45142]
[1776766949135,52.13,76533.64,0.0,-0.99597,1e-05,0.45319]
[1776766951149,52.13,76546.58,0.0,-0.99591,1e-05,0.45974]
[1776766952155,52.13,76551.65,0.0,-0.99588,1e-05,0.46289]
[1776766953163,52.13,76547.11,0.0,-0.9959,1e-05,0.46007]
[1776766955089,52.13,76547.89,0.0,-0.9959,1e-05,0.46055]
[1776766955099,52.13,76547.89,0.0,-0.9959,1e-05,0.46055]
[1776766955202,52.13,76547.89,0.0,-0.9959,1e-05,0.46055]
[1776766955293,52.13,76548.65,0.0,-0.9959,1e-05,0.46102]
[1776766956183,52.13,76545.88,0.0,-0.99591,1e-05,0.4593]
[1776766961219,52.13,76543.6,0.0,-0.99593,1e-05,0.45789]
[1776766962226,52.13,76539.77,0.0,-0.99595,1e-05,0.45554]
[1776766963232,52.13,76537.36,0.0,-0.99596,1e-05,0.45406]
[1776766963679,52.13,76537.36,0.0,-0.99596,1e-05,0.45406]
[1776766963689,52.13,76537.36,0.0,-0.99596,1e-05,0.45406]
[1776766963773,52.13,76537.36,0.0,-0.99596,1e-05,0.45406]
[1776766963942,52.13,76537.36,0.0,-0.99596,1e-05,0.45406]
[1776766964240,52.13,76536.77,0.0,-0.99597,1e-05,0.4537]
[1776766969274,52.13,76537.59,0.0,-0.99596,1e-05,0.4542]
[1776766974310,52.13,76538.61,0.0,-0.99596,1e-05,0.45482]
[1776766975700,52.13,76539.74,0.0,-0.99595,1e-05,0.45552]
[1776766975757,52.13,76539.74,0.0,-0.99595,1e-05,0.45552]
[1776766975942,52.13,76539.74,0.0,-0.99595,1e-05,0.45552]
[1776766976324,52.13,76538.44,0.0,-0.99596,1e-05,0.45472]
[1776766981359,52.13,76536.99,0.0,-0.99597,1e-05,0.45383]
[1776766982045,52.13,76536.99,0.0,-0.99597,1e-05,0.45383]
[1776766982094,52.13,76536.99,0.0,-0.99597,1e-05,0.45383]
[1776766982190,52.13,76536.99,0.0,-0.99597,1e-05,0.45383]
[1776766982366,52.13,76536.77,0.0,-0.99597,1e-05,0.4537]
[1776766987401,52.13,76535.71,0.0,-0.99597,1e-05,0.45305]
[1776766992436,52.13,76535.68,0.0,-0.99597,1e-05,0.45303]
[1776766994450,52.13,76538.73,0.0,-0.99596,1e-05,0.4549]
[1776766995472,52.13,76538.73,0.0,-0.99596,1e-05,0.4549]
[1776766995478,52.13,76538.73,0.0,-0.99596,1e-05,0.4549]
[1776766995540,52.13,76540.38,0.0,-0.99595,1e-05,0.45591]
[1776766995688,52.13,76540.38,0.0,-0.99595,1e-05,0.45591]
[1776766998485,52.13,76552.02,0.0,-0.99587,1e-05,0.46312]
[1776766999080,52.13,76552.02,0.0,-0.99587,1e-05,0.46312]
[1776766999191,52.13,76552.02,0.0,-0.99587,1e-05,0.46312]
[1776766999196,52.13,76552.02,0.0,-0.99587,1e-05,0.46312]
[1776766999436,52.13,76552.02,0.0,-0.99587,1e-05,0.46312]
[1776766999492,52.13,76552.16,0.0,-0.99587,1e-05,0.4632]
[1776767000402,52.13,76552.16,0.0,-0.99587,1e-05,0.4632]
[1776767000499,52.13,76559.87,0.0,-0.99583,1e-05,0.46803]
[1776767001506,52.13,76560.69,0.0,-0.99582,1e-05,0.46855]
[1776767003919,52.13,76561.48,0.0,-0.99582,1e-05,0.46904]
[1776767004527,52.13,76559.48,0.0,-0.99583,1e-05,0.46778]
[1776767009562,52.13,76560.85,0.0,-0.99582,1e-05,0.46865]
[1776767010569,52.13,76568.09,0.0,-0.99578,1e-05,0.47322]
[1776767011577,52.13,76574.76,0.0,-0.99575,1e-05,0.476]
[1776767012584,52.13,76582.59,0.0,-0.9957,1e-05,0.48102]
[1776767013591,52.13,76588.0,0.0,-0.99566,1e-05,0.48451]
[1776767016612,52.13,76597.35,0.0,-0.9956,1e-05,0.4906]
[1776767017619,52.13,76593.17,0.0,-0.99563,1e-05,0.48787]
[1776767021647,52.13,76584.05,0.0,-0.99569,1e-05,0.48196]
[1776767022654,52.13,76581.24,0.0,-0.9957,1e-05,0.48015]
[1776767023844,52.13,76581.33,0.0,-0.9957,1e-05,0.48021]
[1776767023851,52.13,76581.33,0.0,-0.9957,1e-05,0.48021]
[1776767023938,52.13,76581.33,0.0,-0.9957,1e-05,0.48021]
[1776767024668,52.13,76581.76,0.0,-0.9957,1e-05,0.48049]
[1776767026682,52.13,76579.76,0.0,-0.99571,1e-05,0.4792]
[1776767031275,52.13,76580.61,0.0,-0.99571,1e-05,0.47975]
[1776767031320,52.13,76580.61,0.0,-0.99571,1e-05,0.47975]
[1776767031436,52.13,76580.61,0.0,-0.99571,1e-05,0.47975]
[1776767031504,52.13,76581.44,0.0,-0.9957,1e-05,0.48028]
[1776767034738,52.13,76578.22,0.0,-0.99572,1e-05,0.47822]
[1776767036288,52.13,76578.22,0.0,-0.99572,1e-05,0.47822]
[1776767036335,52.13,76578.22,0.0,-0.99572,1e-05,0.47822]
[1776767036436,52.13,76578.22,0.0,-0.99572,1e-05,0.47822]
[1776767036530,52.13,76576.01,0.0,-0.99574,1e-05,0.4768]
[1776767036752,52.13,76578.0,0.0,-0.99573,1e-05,0.47807]
[1776767038352,52.13,76578.0,0.0,-0.99573,1e-05,0.47807]
[1776767038416,52.13,76578.0,0.0,-0.99573,1e-05,0.47807]
[1776767038436,52.13,76578.0,0.0,-0.99573,1e-05,0.47807]
[1776767038518,52.13,76579.38,0.0,-0.99572,1e-05,0.47896]
[1776767038765,52.13,76582.42,0.0,-0.9957,1e-05,0.48091]
[1776767040913,52.13,76582.84,0.0,-0.99569,1e-05,0.48118]
[1776767040935,52.13,76582.84,0.0,-0.99569,1e-05,0.48118]
[1776767041030,52.13,76582.84,0.0,-0.99569,1e-05,0.48118]
[1776767041187,52.13,76582.84,0.0,-0.99569,1e-05,0.48118]
[1776767041225,52.13,76592.84,0.0,-0.99563,1e-05,0.48766]
[1776767041790,52.13,76586.68,0.0,-0.99567,1e-05,0.48366]
[1776767042797,52.13,76581.88,0.0,-0.9957,1e-05,0.48056]
[1776767045240,52.13,76581.23,0.0,-0.9957,1e-05,0.48015]
[1776767045438,52.13,76581.23,0.0,-0.9957,1e-05,0.48015]
[1776767047142,52.13,76579.2,0.0,-0.99572,1e-05,0.47884]
[1776767047190,52.13,76579.2,0.0,-0.99572,1e-05,0.47884]
[1776767047291,52.13,76576.99,0.0,-0.99573,1e-05,0.47743]
[1776767047832,52.13,76579.93,0.0,-0.99571,1e-05,0.47931]
[1776767052867,52.13,76579.79,0.0,-0.99571,1e-05,0.47922]
[1776767054184,52.13,76579.79,0.0,-0.99571,1e-05,0.47922]
[1776767054288,52.13,76579.79,0.0,-0.99571,1e-05,0.47922]
[1776767054436,52.13,76579.79,0.0,-0.99571,1e-05,0.47922]
[1776767054536,52.13,76582.03,0.0,-0.9957,1e-05,0.48066]
[1776767059426,52.13,76582.01,0.0,-0.9957,1e-05,0.48065]
[1776767059435,52.13,76582.01,0.0,-0.9957,1e-05,0.48065]
[1776767059484,52.13,76582.01,0.0,-0.9957,1e-05,0.48065]
[1776767059694,52.13,76582.01,0.0,-0.9957,1e-05,0.48065]
[1776767059583,52.13,76579.91,0.0,-0.99571,1e-05,0.4793]
[1776767061930,52.13,76577.23,0.0,-0.99573,1e-05,0.47758]
[1776767064952,52.13,76579.37,0.0,-0.99572,1e-05,0.47895]
[1776767068747,52.13,76580.24,0.0,-0.99571,1e-05,0.47951]
[1776767068938,52.13,76580.24,0.0,-0.99571,1e-05,0.47951]
[1776767068981,52.13,76583.63,0.0,-0.99569,1e-05,0.48169]
[1776767069988,52.13,76586.7,0.0,-0.99567,1e-05,0.48367]
[1776767071956,52.13,76587.52,0.0,-0.99566,1e-05,0.4842]
[1776767072063,52.13,76587.52,0.0,-0.99566,1e-05,0.4842]
[1776767072194,52.13,76587.52,0.0,-0.99566,1e-05,0.4842]
[1776767072268,52.13,76589.01,0.0,-0.99567,1e-05,0.48368]
[1776767073009,52.13,76591.52,0.0,-0.99565,1e-05,0.48531]
[1776767074016,52.13,76595.96,0.0,-0.99562,1e-05,0.4882]
[1776767074763,52.13,76595.96,0.0,-0.99562,1e-05,0.4882]
[1776767074906,52.13,76595.96,0.0,-0.99562,1e-05,0.4882]
[1776767074940,52.13,76595.96,0.0,-0.99562,1e-05,0.4882]
[1776767075023,52.13,76597.93,0.0,-0.99561,1e-05,0.48948]
[1776767076029,52.13,76590.56,0.0,-0.99566,1e-05,0.48468]
[1776767076751,52.13,76590.56,0.0,-0.99566,1e-05,0.48468]
[1776767076814,52.13,76590.56,0.0,-0.99566,1e-05,0.48468]
[1776767076939,52.13,76590.56,0.0,-0.99566,1e-05,0.48468]
[1776767077037,52.13,76587.69,0.0,-0.99568,1e-05,0.48283]
[1776767078044,52.13,76590.08,0.0,-0.99566,1e-05,0.48437]
[1776767080490,52.13,76591.48,0.0,-0.99565,1e-05,0.48528]
[1776767080546,52.13,76591.48,0.0,-0.99565,1e-05,0.48528]
[1776767080692,52.13,76591.48,0.0,-0.99565,1e-05,0.48528]
[1776767080591,52.13,76588.96,0.0,-0.99567,1e-05,0.48365]
[1776767082415,52.13,76587.92,0.0,-0.99568,1e-05,0.48298]
[1776767082435,52.13,76587.92,0.0,-0.99568,1e-05,0.48298]
[1776767082509,52.13,76587.92,0.0,-0.99568,1e-05,0.48298]
[1776767082686,52.13,76587.92,0.0,-0.99568,1e-05,0.48298]
[1776767082704,52.13,76590.62,0.0,-0.99566,1e-05,0.48472]
[1776767083079,52.13,76592.79,0.0,-0.99564,1e-05,0.48613]
[1776767084086,52.13,76596.46,0.0,-0.99562,1e-05,0.48852]
[1776767085093,52.13,76599.69,0.0,-0.9956,1e-05,0.49063]
[1776767086100,52.13,76603.49,0.0,-0.99557,1e-05,0.49313]
[1776767087046,52.13,76603.49,0.0,-0.99557,1e-05,0.49313]
[1776767087192,52.13,76603.49,0.0,-0.99557,1e-05,0.49313]
[1776767090128,52.13,76599.79,0.0,-0.9956,1e-05,0.4907]
[1776767090924,52.13,76599.79,0.0,-0.9956,1e-05,0.4907]
[1776767090935,52.13,76599.79,0.0,-0.9956,1e-05,0.4907]
[1776767091072,52.13,76599.79,0.0,-0.9956,1e-05,0.4907]
[1776767091188,52.13,76599.79,0.0,-0.9956,1e-05,0.4907]
[1776767091251,52.13,76598.61,0.0,-0.99561,1e-05,0.48993]
[1776767096657,52.13,76598.2,0.0,-0.99561,1e-05,0.48966]
[1776767100401,52.13,76597.41,0.0,-0.99561,1e-05,0.48914]
[1776767104225,52.13,76593.11,0.0,-0.99564,1e-05,0.48634]
[1776767105233,52.13,76590.41,0.0,-0.99566,1e-05,0.48459]
[1776767106239,52.13,76588.54,0.0,-0.99567,1e-05,0.48338]
[1776767108254,52.13,76580.78,0.0,-0.99572,1e-05,0.47838]
[1776767109761,52.13,76580.78,0.0,-0.99572,1e-05,0.47838]
[1776767109261,52.13,76578.24,0.0,-0.99574,1e-05,0.47676]
[1776767109937,52.13,76578.24,0.0,-0.99574,1e-05,0.47676]
[1776767109980,52.13,76578.24,0.0,-0.99574,1e-05,0.47676]
[1776767110192,52.13,76578.24,0.0,-0.99574,1e-05,0.47676]
[1776767110268,52.13,76576.96,0.0,-0.99574,1e-05,0.47594]
[1776767112679,52.13,76576.38,0.0,-0.99575,1e-05,0.47557]
[1776767112738,52.13,76554.17,0.0,-0.99589,1e-05,0.46158]
[1776767113290,52.13,76547.43,0.0,-0.99593,1e-05,0.45741]
[1776767114297,52.13,76551.52,0.0,-0.9959,1e-05,0.45994]
[1776767115421,52.13,76551.52,0.0,-0.9959,1e-05,0.45994]
[1776767117317,52.13,76559.46,0.0,-0.99585,1e-05,0.46488]
[1776767119332,52.13,76560.44,0.0,-0.99585,1e-05,0.4655]
[1776767124367,52.13,76555.65,0.0,-0.99588,1e-05,0.4625]
[1776767125867,52.13,76555.56,0.0,-0.99588,1e-05,0.46245]
[1776767125938,52.13,76555.56,0.0,-0.99588,1e-05,0.46245]
[1776767125998,52.13,76555.56,0.0,-0.99588,1e-05,0.46245]
[1776767126190,52.13,76555.56,0.0,-0.99588,1e-05,0.46245]
[1776767126381,52.13,76555.58,0.0,-0.99588,1e-05,0.46246]
[1776767127388,52.13,76563.41,0.0,-0.99583,1e-05,0.46736]
[1776767128395,52.13,76563.55,0.0,-0.99583,1e-05,0.46745]
[1776767132423,52.13,76564.6,0.0,-0.99583,1e-05,0.46666]
[1776767133198,52.13,76564.6,0.0,-0.99583,1e-05,0.46666]
[1776767133436,52.13,76564.6,0.0,-0.99583,1e-05,0.46666]
[1776767138465,52.13,76566.98,0.0,-0.99582,1e-05,0.46815]
[1776767138913,52.13,76566.98,0.0,-0.99582,1e-05,0.46815]
[1776767138936,52.13,76566.98,0.0,-0.99582,1e-05,0.46815]
[1776767139141,52.13,76566.98,0.0,-0.99582,1e-05,0.46815]
[1776767139191,52.13,76566.98,0.0,-0.99582,1e-05,0.46815]
[1776767139471,52.13,76567.21,0.0,-0.99582,1e-05,0.4683]
[1776767142493,52.13,76564.37,0.0,-0.99584,1e-05,0.46651]
[1776767146520,52.13,76576.06,0.0,-0.99576,1e-05,0.4739]
[1776767147480,52.13,76576.06,0.0,-0.99576,1e-05,0.4739]
[1776767147688,52.13,76576.06,0.0,-0.99576,1e-05,0.4739]
[1776767147717,52.13,76574.77,0.0,-0.99577,1e-05,0.47308]
[1776767147953,52.13,76574.77,0.0,-0.99577,1e-05,0.47308]
[1776767148201,52.13,76574.77,0.0,-0.99577,1e-05,0.47308]
[1776767148535,52.13,76575.8,0.0,-0.99576,1e-05,0.47373]
[1776767152562,52.13,76572.72,0.0,-0.99578,1e-05,0.47178]
[1776767157657,52.13,76572.01,0.0,-0.99579,1e-05,0.47133]
[1776767157690,52.13,76572.01,0.0,-0.99579,1e-05,0.47133]
[1776767158604,52.13,76575.48,0.0,-0.99577,1e-05,0.47353]
[1776767163640,52.13,76577.34,0.0,-0.99576,1e-05,0.47471]
[1776767165658,52.13,76582.32,0.0,-0.99572,1e-05,0.47789]
[1776767166763,52.13,76582.32,0.0,-0.99572,1e-05,0.47789]
[1776767166936,52.13,76581.95,0.0,-0.99573,1e-05,0.47766]
[1776767167672,52.13,76587.48,0.0,-0.99569,1e-05,0.48121]
[1776767168679,52.13,76592.65,0.0,-0.99566,1e-05,0.48455]
[1776767169895,52.13,76593.57,0.0,-0.99565,1e-05,0.48515]
[1776767169937,52.13,76593.57,0.0,-0.99565,1e-05,0.48515]
[1776767170693,52.13,76595.64,0.0,-0.99564,1e-05,0.48649]
[1776767171372,52.13,76595.64,0.0,-0.99564,1e-05,0.48649]
[1776767171435,52.13,76595.64,0.0,-0.99564,1e-05,0.48649]
[1776767174721,52.13,76599.19,0.0,-0.99562,1e-05,0.4888]
[1776767175373,52.13,76599.19,0.0,-0.99562,1e-05,0.4888]
[1776767175436,52.13,76599.19,0.0,-0.99562,1e-05,0.4888]
[1776767175728,52.13,76599.46,0.0,-0.99561,1e-05,0.48898]
[1776767176329,52.13,76599.46,0.0,-0.99561,1e-05,0.48898]
[1776767176439,52.13,76599.46,0.0,-0.99561,1e-05,0.48898]
[1776767181770,52.13,76600.03,0.0,-0.99561,1e-05,0.48935]
[1776767185062,52.13,76599.54,0.0,-0.99561,1e-05,0.48903]
[1776767185187,52.13,76599.54,0.0,-0.99561,1e-05,0.48903]
[1776767185676,52.13,76599.54,0.0,-0.99561,1e-05,0.48903]
[1776767185690,52.13,76599.54,0.0,-0.99561,1e-05,0.48903]
[1776767185778,52.13,76599.54,0.0,-0.99561,1e-05,0.48903]
[1776767191840,52.13,76599.78,0.0,-0.99562,1e-05,0.48769]
[1776767196730,52.13,76599.65,0.0,-0.99563,1e-05,0.48761]
[1776767196937,52.13,76599.65,0.0,-0.99563,1e-05,0.48761]
[1776767197039,52.13,76597.72,0.0,-0.99564,1e-05,0.48635]
[1776767199899,52.13,76595.58,0.0,-0.99565,1e-05,0.48496]
[1776767201796,52.13,76595.58,0.0,-0.99565,1e-05,0.48496]
[1776767201938,52.13,76595.47,0.0,-0.99565,1e-05,0.48489]
[1776767202552,52.13,76595.47,0.0,-0.99565,1e-05,0.48489]
[1776767202688,52.13,76595.47,0.0,-0.99565,1e-05,0.48489]
[1776767202784,52.13,76592.2,0.0,-0.99567,1e-05,0.48277]
[1776767203927,52.13,76589.83,0.0,-0.99569,1e-05,0.48124]
[1776767207464,52.13,76589.39,0.0,-0.99569,1e-05,0.48096]
[1776767207689,52.13,76589.39,0.0,-0.99569,1e-05,0.48096]
[1776767209969,52.13,76587.2,0.0,-0.99571,1e-05,0.47955]
[1776767211440,52.13,76587.2,0.0,-0.99571,1e-05,0.47955]
[1776767211687,52.13,76587.2,0.0,-0.99571,1e-05,0.47955]
[1776767211788,52.13,76584.56,0.0,-0.99572,1e-05,0.47786]
[1776767214295,52.13,76584.29,0.0,-0.99572,1e-05,0.47768]
[1776767214436,52.13,76584.29,0.0,-0.99572,1e-05,0.47768]
[1776767220231,52.13,76586.13,0.0,-0.99571,1e-05,0.47886]
[1776767220442,52.13,76586.13,0.0,-0.99571,1e-05,0.47886]
[1776767220986,52.13,76586.35,0.0,-0.99571,1e-05,0.479]
[1776767221188,52.13,76586.35,0.0,-0.99571,1e-05,0.479]
[1776767221289,52.13,76586.37,0.0,-0.99571,1e-05,0.47902]
[1776767224069,52.13,76588.68,0.0,-0.9957,1e-05,0.4805]
[1776767229752,52.13,76587.71,0.0,-0.9957,1e-05,0.47988]
[1776767230152,52.13,76584.76,0.0,-0.99572,1e-05,0.47798]
[1776767233435,52.13,76584.23,0.0,-0.99572,1e-05,0.47764]
[1776767234139,52.13,76581.06,0.0,-0.99574,1e-05,0.47562]
[1776767235492,52.13,76581.06,0.0,-0.99574,1e-05,0.47562]
[1776767235688,52.13,76581.06,0.0,-0.99574,1e-05,0.47562]
[1776767235718,52.13,76578.24,0.0,-0.99576,1e-05,0.47382]
[1776767236870,52.13,76578.24,0.0,-0.99576,1e-05,0.47382]
[1776767236938,52.13,76577.82,0.0,-0.99577,1e-05,0.47355]
[1776767243201,52.13,76577.35,0.0,-0.99577,1e-05,0.47325]
[1776767248237,52.13,76565.03,0.0,-0.99584,1e-05,0.46548]
[1776767249436,52.13,76565.03,0.0,-0.99584,1e-05,0.46548]
[1776767249697,52.13,76565.03,0.0,-0.99584,1e-05,0.46548]
[1776767249716,52.13,76561.17,0.0,-0.99587,1e-05,0.46307]
[1776767251048,52.13,76559.96,0.0,-0.99588,1e-05,0.46231]
[1776767251190,52.13,76559.96,0.0,-0.99588,1e-05,0.46231]
[1776767254994,52.13,76557.4,0.0,-0.9959,1e-05,0.45929]
[1776767255193,52.13,76557.4,0.0,-0.9959,1e-05,0.45929]
[1776767255768,52.13,76557.4,0.0,-0.9959,1e-05,0.45929]
[1776767255867,52.13,76556.81,0.0,-0.99591,1e-05,0.45892]
[1776767255939,52.13,76556.81,0.0,-0.99591,1e-05,0.45892]
[1776767256298,52.13,76552.78,0.0,-0.99593,1e-05,0.45643]
[1776767257305,52.13,76549.11,0.0,-0.99595,1e-05,0.45417]
[1776767259319,52.13,76547.67,0.0,-0.99596,1e-05,0.45329]
[1776767260326,52.13,76549.34,0.0,-0.99595,1e-05,0.45432]
[1776767261869,52.13,76549.34,0.0,-0.99595,1e-05,0.45432]
[1776767261935,52.13,76550.3,0.0,-0.99595,1e-05,0.4549]
[1776767262784,52.13,76550.3,0.0,-0.99595,1e-05,0.4549]
[1776767262792,52.13,76550.18,0.0,-0.99595,1e-05,0.45483]
[1776767262935,52.13,76550.18,0.0,-0.99595,1e-05,0.45483]
[1776767268690,52.13,76549.65,0.0,-0.99595,1e-05,0.45451]
[1776767268789,52.13,76549.6,0.0,-0.99595,1e-05,0.45447]
[1776767268942,52.13,76549.6,0.0,-0.99595,1e-05,0.45447]
[1776767269233,52.13,76549.6,0.0,-0.99595,1e-05,0.45447]
[1776767269436,52.13,76549.6,0.0,-0.99595,1e-05,0.45447]
[1776767276438,52.13,76549.5,0.0,-0.99595,1e-05,0.45441]
[1776767279459,52.13,76551.3,0.0,-0.99594,1e-05,0.45552]
[1776767280466,52.13,76555.46,0.0,-0.99592,1e-05,0.45809]
[1776767281251,52.13,76555.46,0.0,-0.99592,1e-05,0.45809]
[1776767281436,52.13,76555.46,0.0,-0.99592,1e-05,0.45809]
[1776767281473,52.13,76555.59,0.0,-0.99592,1e-05,0.45817]
[1776767282124,52.13,76555.59,0.0,-0.99592,1e-05,0.45817]
[1776767282192,52.13,76555.59,0.0,-0.99592,1e-05,0.45817]
[1776767285501,52.13,76550.44,0.0,-0.99595,1e-05,0.45499]
[1776767286563,52.13,76550.44,0.0,-0.99595,1e-05,0.45499]
[1776767286690,52.13,76550.44,0.0,-0.99595,1e-05,0.45499]
[1776767286717,52.13,76541.95,0.0,-0.996,1e-05,0.4498]
[1776767287523,52.13,76542.06,0.0,-0.996,1e-05,0.44986]
[1776767287962,52.13,76542.06,0.0,-0.996,1e-05,0.44986]
[1776767288188,52.13,76542.06,0.0,-0.996,1e-05,0.44986]
[1776767295764,52.13,76542.13,0.0,-0.996,1e-05,0.44991]
[1776767297607,52.13,76542.09,0.0,-0.996,1e-05,0.44988]
[1776767297692,52.13,76542.09,0.0,-0.996,1e-05,0.44988]
[1776767297698,52.13,76542.06,0.0,-0.996,1e-05,0.44986]
[1776767298596,52.13,76539.23,0.0,-0.99601,1e-05,0.44814]
[1776767299614,52.13,76539.23,0.0,-0.99601,1e-05,0.44814]
[1776767299691,52.13,76539.23,0.0,-0.99601,1e-05,0.44814]
[1776767305645,52.13,76538.6,0.0,-0.99602,1e-05,0.44776]
[1776767306533,52.13,76538.6,0.0,-0.99602,1e-05,0.44776]
[1776767306696,52.13,76538.6,0.0,-0.99602,1e-05,0.44776]
[1776767306796,52.13,76537.01,0.0,-0.99603,1e-05,0.4468]
[1776767307942,52.13,76537.01,0.0,-0.99603,1e-05,0.4468]
[1776767308189,52.13,76535.62,0.0,-0.99604,1e-05,0.44596]
[1776767312695,52.13,76537.35,0.0,-0.99604,1e-05,0.4456]
[1776767315993,52.13,76537.38,0.0,-0.99604,1e-05,0.44562]
[1776767316193,52.13,76537.38,0.0,-0.99604,1e-05,0.44562]
[1776767316897,52.13,76537.38,0.0,-0.99604,1e-05,0.44562]
[1776767316937,52.13,76537.38,0.0,-0.99604,1e-05,0.44562]
[1776767316723,52.13,76537.57,0.0,-0.99604,1e-05,0.44573]
[1776767321758,52.13,76536.89,0.0,-0.99604,1e-05,0.44532]
[1776767327800,52.13,76538.16,0.0,-0.99603,1e-05,0.44609]
[1776767328364,52.13,76538.16,0.0,-0.99603,1e-05,0.44609]
[1776767328443,52.13,76538.16,0.0,-0.99603,1e-05,0.44609]
[1776767328807,52.13,76544.27,0.0,-0.996,1e-05,0.4498]
[1776767329520,52.13,76544.27,0.0,-0.996,1e-05,0.4498]
[1776767329687,52.13,76544.27,0.0,-0.996,1e-05,0.4498]
[1776767334849,52.13,76543.3,0.0,-0.996,1e-05,0.44921]
[1776767339178,52.13,76543.63,0.0,-0.996,1e-05,0.44941]
[1776767339194,52.13,76543.63,0.0,-0.996,1e-05,0.44941]
[1776767339792,52.13,76543.63,0.0,-0.996,1e-05,0.44941]
[1776767339936,52.13,76543.63,0.0,-0.996,1e-05,0.44941]
[1776767339884,52.13,76543.64,0.0,-0.996,1e-05,0.44942]
[1776767347940,52.13,76544.09,0.0,-0.996,1e-05,0.44969]
[1776767348323,52.13,76544.09,0.0,-0.996,1e-05,0.44969]
[1776767348436,52.13,76544.09,0.0,-0.996,1e-05,0.44969]
[1776767348537,52.13,76544.09,0.0,-0.996,1e-05,0.44969]
[1776767349270,52.13,76544.09,0.0,-0.996,1e-05,0.44969]
[1776767349280,52.13,76544.09,0.0,-0.996,1e-05,0.44969]
[1776767349436,52.13,76544.09,0.0,-0.996,1e-05,0.44969]
[1776767351967,52.13,76542.39,0.0,-0.99601,1e-05,0.44866]
[1776767352975,52.13,76536.25,0.0,-0.99604,1e-05,0.44494]
[1776767353086,52.13,76536.25,0.0,-0.99604,1e-05,0.44494]
[1776767353193,52.13,76536.25,0.0,-0.99604,1e-05,0.44494]
[1776767353432,52.13,76536.25,0.0,-0.99604,1e-05,0.44494]
[1776767353939,52.13,76536.25,0.0,-0.99604,1e-05,0.44494]
[1776767353981,52.13,76535.32,0.0,-0.99605,1e-05,0.44438]
[1776767354194,52.13,76535.32,0.0,-0.99605,1e-05,0.44438]
[1776767362716,52.13,76536.34,0.0,-0.99604,1e-05,0.44499]
[1776767363038,52.13,76536.32,0.0,-0.99604,1e-05,0.44498]
[1776767363188,52.13,76536.32,0.0,-0.99604,1e-05,0.44498]
[1776767368375,52.13,76537.03,0.0,-0.99604,1e-05,0.44541]
[1776767368691,52.13,76538.93,0.0,-0.99603,1e-05,0.44656]
[1776767369443,52.13,76538.93,0.0,-0.99603,1e-05,0.44656]
[1776767369581,52.13,76538.93,0.0,-0.99603,1e-05,0.44656]
[1776767369692,52.13,76538.93,0.0,-0.99603,1e-05,0.44656]
[1776767369793,52.13,76542.41,0.0,-0.99601,1e-05,0.44867]
[1776767370094,52.13,76545.15,0.0,-0.99599,1e-05,0.45034]
[1776767371101,52.13,76545.99,0.0,-0.996,1e-05,0.44944]
[1776767376794,52.13,76547.43,0.0,-0.99599,1e-05,0.45031]
[1776767376934,52.13,76547.43,0.0,-0.99599,1e-05,0.45031]
[1776767376999,52.13,76553.07,0.0,-0.99596,1e-05,0.45376]
[1776767377257,52.13,76553.07,0.0,-0.99596,1e-05,0.45376]
[1776767377437,52.13,76553.07,0.0,-0.99596,1e-05,0.45376]
[1776767377538,52.13,76554.26,0.0,-0.99595,1e-05,0.45449]
[1776767380163,52.13,76556.42,0.0,-0.99594,1e-05,0.45582]
[1776767381607,52.13,76556.42,0.0,-0.99594,1e-05,0.45582]
[1776767381689,52.13,76556.42,0.0,-0.99594,1e-05,0.45582]
[1776767381788,52.13,76550.94,0.0,-0.99597,1e-05,0.45246]
[1776767382178,52.13,76548.17,0.0,-0.99599,1e-05,0.45076]
[1776767388220,52.13,76546.59,0.0,-0.99599,1e-05,0.4498]
[1776767390396,52.13,76546.57,0.0,-0.99599,1e-05,0.44979]
[1776767390436,52.13,76546.57,0.0,-0.99599,1e-05,0.44979]
[1776767390829,52.13,76546.57,0.0,-0.99599,1e-05,0.44979]
[1776767390936,52.13,76546.57,0.0,-0.99599,1e-05,0.44979]
[1776767391037,52.13,76545.68,0.0,-0.996,1e-05,0.44925]
[1776767396276,52.13,76545.39,0.0,-0.996,1e-05,0.44907]
[1776767401311,52.13,76544.74,0.0,-0.99601,1e-05,0.44867]
[1776767402562,52.13,76544.74,0.0,-0.99601,1e-05,0.44867]
[1776767402689,52.13,76544.74,0.0,-0.99601,1e-05,0.44867]
[1776767402784,52.13,76548.09,0.0,-0.99599,1e-05,0.45071]
[1776767405340,52.13,76542.12,0.0,-0.99602,1e-05,0.44708]
[1776767406679,52.13,76542.12,0.0,-0.99602,1e-05,0.44708]
[1776767406898,52.13,76542.12,0.0,-0.99602,1e-05,0.44708]
[1776767406938,52.13,76542.12,0.0,-0.99602,1e-05,0.44708]
[1776767406953,52.13,76540.83,0.0,-0.99603,1e-05,0.4463]
[1776767412388,52.13,76539.24,0.0,-0.99604,1e-05,0.44534]
[1776767415409,52.13,76541.35,0.0,-0.99603,1e-05,0.44662]
[1776767417307,52.13,76541.35,0.0,-0.99603,1e-05,0.44662]
[1776767417437,52.13,76541.35,0.0,-0.99603,1e-05,0.44662]
[1776767418062,52.13,76541.35,0.0,-0.99603,1e-05,0.44662]
[1776767418190,52.13,76541.35,0.0,-0.99603,1e-05,0.44662]
[1776767418430,52.13,76540.35,0.0,-0.99603,1e-05,0.44601]
[1776767420446,52.13,76537.89,0.0,-0.99605,1e-05,0.44453]
[1776767421333,52.13,76537.89,0.0,-0.99605,1e-05,0.44453]
[1776767421435,52.13,76537.89,0.0,-0.99605,1e-05,0.44453]
[1776767423712,52.13,76539.57,0.0,-0.99604,1e-05,0.44554]
[1776767423935,52.13,76539.57,0.0,-0.99604,1e-05,0.44554]
[1776767424037,52.13,76539.09,0.0,-0.99604,1e-05,0.44525]
[1776767424474,52.13,76535.89,0.0,-0.99606,1e-05,0.44332]
[1776767426576,52.13,76535.89,0.0,-0.99606,1e-05,0.44332]
[1776767426687,52.13,76535.89,0.0,-0.99606,1e-05,0.44332]
[1776767429511,52.13,76533.06,0.0,-0.99608,1e-05,0.44162]
[1776767431099,52.13,76533.06,0.0,-0.99608,1e-05,0.44162]
[1776767430518,52.13,76526.95,0.0,-0.99611,1e-05,0.43797]
[1776767431197,52.13,76526.95,0.0,-0.99611,1e-05,0.43797]
[1776767431561,52.13,76526.95,0.0,-0.99611,1e-05,0.43797]
[1776767431685,52.13,76526.95,0.0,-0.99611,1e-05,0.43797]
[1776767431787,52.13,76526.67,0.0,-0.99612,1e-05,0.43642]
[1776767436675,52.13,76525.68,0.0,-0.99613,1e-05,0.43583]
[1776767436688,52.13,76525.68,0.0,-0.99613,1e-05,0.43583]
[1776767442602,52.13,76526.98,0.0,-0.99612,1e-05,0.43661]
[1776767444617,52.13,76534.77,0.0,-0.99608,1e-05,0.44126]
[1776767445951,52.13,76534.77,0.0,-0.99608,1e-05,0.44126]
[1776767446018,52.13,76534.4,0.0,-0.99608,1e-05,0.44103]
[1776767446185,52.13,76534.4,0.0,-0.99608,1e-05,0.44103]
[1776767446591,52.13,76534.4,0.0,-0.99608,1e-05,0.44103]
[1776767446688,52.13,76534.4,0.0,-0.99608,1e-05,0.44103]
[1776767446790,52.13,76534.35,0.0,-0.99608,1e-05,0.441]
[1776767449654,52.13,76537.31,0.0,-0.99606,1e-05,0.44278]
[1776767450362,52.13,76537.31,0.0,-0.99606,1e-05,0.44278]
[1776767450436,52.13,76537.31,0.0,-0.99606,1e-05,0.44278]
[1776767453682,52.13,76546.22,0.0,-0.99601,1e-05,0.44816]
[1776767454620,52.13,76546.22,0.0,-0.99601,1e-05,0.44816]
[1776767454688,52.13,76546.22,0.0,-0.99601,1e-05,0.44816]
[1776767454721,52.13,76550.14,0.0,-0.99599,1e-05,0.45055]
[1776767455200,52.13,76550.14,0.0,-0.99599,1e-05,0.45055]
[1776767455441,52.13,76550.14,0.0,-0.99599,1e-05,0.45055]
[1776767455696,52.13,76548.94,0.0,-0.99599,1e-05,0.44982]
[1776767457449,52.13,76549.52,0.0,-0.99599,1e-05,0.45017]
[1776767457700,52.13,76549.52,0.0,-0.99599,1e-05,0.45017]
[1776767457721,52.13,76551.96,0.0,-0.99597,1e-05,0.45166]
[1776767458725,52.13,76559.34,0.0,-0.99593,1e-05,0.4562]
[1776767460117,52.13,76559.34,0.0,-0.99593,1e-05,0.4562]
[1776767459733,52.13,76559.02,0.0,-0.99593,1e-05,0.456]
[1776767460201,52.13,76559.02,0.0,-0.99593,1e-05,0.456]
[1776767460740,52.13,76559.2,0.0,-0.99593,1e-05,0.45611]
[1776767461747,52.13,76561.17,0.0,-0.99592,1e-05,0.45732]
[1776767464387,52.13,76560.95,0.0,-0.99592,1e-05,0.45719]
[1776767464435,52.13,76560.95,0.0,-0.99592,1e-05,0.45719]
[1776767465775,52.13,76558.26,0.0,-0.99594,1e-05,0.45553]
[1776767468192,52.13,76557.28,0.0,-0.99594,1e-05,0.45493]
[1776767468435,52.13,76557.28,0.0,-0.99594,1e-05,0.45493]
[1776767468796,52.13,76557.03,0.0,-0.99594,1e-05,0.45477]
[1776767470469,52.13,76558.33,0.0,-0.99594,1e-05,0.45557]
[1776767470688,52.13,76558.33,0.0,-0.99594,1e-05,0.45557]
[1776767475432,52.13,76557.31,0.0,-0.99594,1e-05,0.45494]
[1776767475688,52.13,76557.31,0.0,-0.99594,1e-05,0.45494]
[1776767475845,52.13,76556.44,0.0,-0.99595,1e-05,0.45441]
[1776767477257,52.13,76556.5,0.0,-0.99595,1e-05,0.45445]
[1776767477435,52.13,76556.5,0.0,-0.99595,1e-05,0.45445]
[1776767480880,52.13,76551.95,0.0,-0.99597,1e-05,0.45166]
[1776767481379,52.13,76551.95,0.0,-0.99597,1e-05,0.45166]
[1776767481441,52.13,76551.95,0.0,-0.99597,1e-05,0.45166]
[1776767481875,52.13,76551.95,0.0,-0.99597,1e-05,0.45166]
[1776767481936,52.13,76551.95,0.0,-0.99597,1e-05,0.45166]
[1776767482037,52.13,76548.94,0.0,-0.99599,1e-05,0.44982]
[1776767484754,52.13,76547.64,0.0,-0.996,1e-05,0.44903]
[1776767484939,52.13,76547.64,0.0,-0.996,1e-05,0.44903]
[1776767485040,52.13,76545.59,0.0,-0.99601,1e-05,0.44778]
[1776767487936,52.13,76548.35,0.0,-0.996,1e-05,0.44946]
[1776767489493,52.13,76549.21,0.0,-0.99599,1e-05,0.44998]
[1776767489692,52.13,76549.21,0.0,-0.99599,1e-05,0.44998]
[1776767489914,52.13,76549.21,0.0,-0.99599,1e-05,0.44998]
[1776767489936,52.13,76549.21,0.0,-0.99599,1e-05,0.44998]
[1776767489943,52.13,76553.2,0.0,-0.99597,1e-05,0.45242]
[1776767491957,52.13,76553.77,0.0,-0.99598,1e-05,0.45135]
[1776767494775,52.13,76554.3,0.0,-0.99597,1e-05,0.45168]
[1776767494937,52.13,76554.3,0.0,-0.99597,1e-05,0.45168]
[1776767496992,52.13,76549.51,0.0,-0.996,1e-05,0.44875]
[1776767497198,52.13,76549.51,0.0,-0.996,1e-05,0.44875]
[1776767497435,52.13,76549.51,0.0,-0.996,1e-05,0.44875]
[1776767497999,52.13,76549.05,0.0,-0.996,1e-05,0.44847]
[1776767503035,52.13,76550.24,0.0,-0.996,1e-05,0.4492]
[1776767511092,52.13,76550.06,0.0,-0.996,1e-05,0.44909]
[1776767512981,52.13,76551.78,0.0,-0.99599,1e-05,0.45014]
[1776767513190,52.13,76551.78,0.0,-0.99599,1e-05,0.45014]
[1776767513111,52.13,76554.69,0.0,-0.99597,1e-05,0.45191]
[1776767517139,52.13,76559.52,0.0,-0.99594,1e-05,0.45488]
[1776767517239,52.13,76559.52,0.0,-0.99594,1e-05,0.45488]
[1776767517436,52.13,76559.52,0.0,-0.99594,1e-05,0.45488]
[1776767517622,52.13,76559.52,0.0,-0.99594,1e-05,0.45488]
[1776767517691,52.13,76559.52,0.0,-0.99594,1e-05,0.45488]
[1776767518146,52.13,76561.25,0.0,-0.99593,1e-05,0.45594]
[1776767529223,52.13,76561.14,0.0,-0.99593,1e-05,0.45588]
[1776767534383,52.13,76561.9,0.0,-0.99593,1e-05,0.45635]
[1776767534436,52.13,76561.9,0.0,-0.99593,1e-05,0.45635]
[1776767540303,52.13,76563.07,0.0,-0.99592,1e-05,0.45707]
[1776767543235,52.13,76562.85,0.0,-0.99592,1e-05,0.45693]
[1776767543435,52.13,76562.85,0.0,-0.99592,1e-05,0.45693]
[1776767543522,52.13,76562.85,0.0,-0.99592,1e-05,0.45693]
[1776767543692,52.13,76562.85,0.0,-0.99592,1e-05,0.45693]
[1776767543744,52.13,76562.75,0.0,-0.99592,1e-05,0.45687]
[1776767549368,52.13,76562.83,0.0,-0.99592,1e-05,0.45692]
[1776767551929,52.13,76562.79,0.0,-0.99592,1e-05,0.45689]
[1776767551935,52.13,76562.79,0.0,-0.99592,1e-05,0.45689]
[1776767552037,52.13,76562.72,0.0,-0.99593,1e-05,0.45542]
[1776767553393,52.13,76566.13,0.0,-0.99591,1e-05,0.45753]
[1776767557691,52.13,76565.21,0.0,-0.99592,1e-05,0.45696]
[1776767557937,52.13,76565.21,0.0,-0.99592,1e-05,0.45696]
[1776767558086,52.13,76565.21,0.0,-0.99592,1e-05,0.45696]
[1776767558204,52.13,76565.21,0.0,-0.99592,1e-05,0.45696]
[1776767558206,52.13,76565.46,0.0,-0.99592,1e-05,0.45711]
[1776767558430,52.13,76561.44,0.0,-0.99594,1e-05,0.45463]
[1776767559438,52.13,76555.18,0.0,-0.99598,1e-05,0.4508]
[1776767562240,52.13,76555.05,0.0,-0.99598,1e-05,0.45072]
[1776767562441,52.13,76554.61,0.0,-0.99598,1e-05,0.45045]
[1776767563466,52.13,76558.96,0.0,-0.99596,1e-05,0.45311]
[1776767564473,52.13,76561.01,0.0,-0.99594,1e-05,0.45437]
[1776767566368,52.13,76561.24,0.0,-0.99594,1e-05,0.45451]
[1776767566435,52.13,76561.24,0.0,-0.99594,1e-05,0.45451]
[1776767566487,52.13,76561.68,0.0,-0.99594,1e-05,0.45478]
[1776767568154,52.13,76561.68,0.0,-0.99594,1e-05,0.45478]
[1776767568191,52.13,76561.68,0.0,-0.99594,1e-05,0.45478]
[1776767572764,52.13,76563.52,0.0,-0.99593,1e-05,0.45592]
[1776767572921,52.13,76563.52,0.0,-0.99593,1e-05,0.45592]
[1776767572940,52.13,76563.52,0.0,-0.99593,1e-05,0.45592]
[1776767572961,52.13,76562.91,0.0,-0.99593,1e-05,0.45554]
[1776767573536,52.13,76558.41,0.0,-0.99596,1e-05,0.45277]
[1776767580585,52.13,76556.52,0.0,-0.99597,1e-05,0.45162]
[1776767585620,52.13,76558.05,0.0,-0.99596,1e-05,0.45255]
[1776767591662,52.13,76558.55,0.0,-0.99596,1e-05,0.45286]
[1776767593676,52.13,76554.79,0.0,-0.99598,1e-05,0.45056]
[1776767594683,52.13,76547.41,0.0,-0.99603,1e-05,0.44607]
[1776767596697,52.13,76547.3,0.0,-0.99603,1e-05,0.446]
[1776767599718,52.13,76552.98,0.0,-0.99599,1e-05,0.44945]
[1776767601732,52.13,76548.6,0.0,-0.99602,1e-05,0.44679]
[1776767606767,52.13,76547.74,0.0,-0.99602,1e-05,0.44627]
[1776767610796,52.13,76549.65,0.0,-0.99601,1e-05,0.44743]
[1776767614824,52.13,76549.55,0.0,-0.99603,1e-05,0.44596]
[1776767620866,52.13,76546.99,0.0,-0.99604,1e-05,0.44441]
[1776767621873,52.13,76544.57,0.0,-0.99606,1e-05,0.44295]
[1776767626909,52.13,76547.42,0.0,-0.99604,1e-05,0.44467]
[1776767631944,52.13,76547.55,0.0,-0.99604,1e-05,0.44475]
[1776767637986,52.13,76544.2,0.0,-0.99606,1e-05,0.44273]
[1776767638993,52.13,76542.27,0.0,-0.99607,1e-05,0.44157]
[1776767644028,52.13,76541.09,0.0,-0.99608,1e-05,0.44086]
[1776767647049,52.13,76538.74,0.0,-0.99609,1e-05,0.43946]
[1776767652085,52.13,76539.79,0.0,-0.99608,1e-05,0.44008]
[1776767659138,52.13,76548.17,0.0,-0.99603,1e-05,0.44513]
[1776767660145,52.13,76552.8,0.0,-0.99601,1e-05,0.44793]
[1776767665180,52.13,76553.9,0.0,-0.996,1e-05,0.4486]
[1776767666187,52.13,76556.32,0.0,-0.99599,1e-05,0.45008]
[1776767671222,52.13,76558.46,0.0,-0.99599,1e-05,0.44996]
[1776767677264,52.13,76558.31,0.0,-0.99599,1e-05,0.44987]
[1776767682299,52.13,76558.45,0.0,-0.99599,1e-05,0.44996]
[1776767688341,52.13,76558.52,0.0,-0.99598,1e-05,0.45]
[1776767694383,52.13,76558.33,0.0,-0.99599,1e-05,0.44988]
[1776767699418,52.13,76557.48,0.0,-0.99599,1e-05,0.44937]
[1776767704382,52.13,76556.37,0.0,-0.996,1e-05,0.44869]
[1776767704436,52.13,76556.3,0.0,-0.996,1e-05,0.44865]
[1776767712320,52.13,76556.33,0.0,-0.996,1e-05,0.44867]
[1776767712442,52.13,76557.51,0.0,-0.99599,1e-05,0.44938]
[1776767712633,52.13,76560.0,0.0,-0.99598,1e-05,0.4509]
[1776767714523,52.13,76562.51,0.0,-0.99596,1e-05,0.45244]
[1776767719558,52.13,76561.23,0.0,-0.99597,1e-05,0.45166]
[1776767724593,52.13,76562.15,0.0,-0.99596,1e-05,0.45222]
[1776767729628,52.13,76562.18,0.0,-0.99596,1e-05,0.45224]
[1776767731642,52.13,76562.15,0.0,-0.99598,1e-05,0.4508]
[1776767735670,52.13,76564.49,0.0,-0.99596,1e-05,0.45223]
[1776767737126,52.13,76564.49,0.0,-0.99596,1e-05,0.45223]
[1776767737193,52.13,76564.49,0.0,-0.99596,1e-05,0.45223]
[1776767737290,52.13,76565.76,0.0,-0.99595,1e-05,0.45301]
[1776767744733,52.13,76566.16,0.0,-0.99595,1e-05,0.45326]
[1776767749436,52.13,76566.16,0.0,-0.99595,1e-05,0.45326]
[1776767751308,52.13,76565.77,0.0,-0.99595,1e-05,0.45302]
[1776767751392,52.13,76565.74,0.0,-0.99595,1e-05,0.453]
[1776767753705,52.13,76565.99,0.0,-0.99595,1e-05,0.45315]
[1776767753935,52.13,76565.99,0.0,-0.99595,1e-05,0.45315]
[1776767754010,52.13,76568.21,0.0,-0.99594,1e-05,0.45452]
[1776767755717,52.13,76568.23,0.0,-0.99594,1e-05,0.45453]
[1776767756689,52.13,76568.55,0.0,-0.99594,1e-05,0.45473]
[1776767759296,52.13,76566.32,0.0,-0.99595,1e-05,0.45336]
[1776767759439,52.13,76566.32,0.0,-0.99595,1e-05,0.45336]
[1776767767894,52.13,76566.34,0.0,-0.99595,1e-05,0.45337]
[1776767768533,52.13,76566.34,0.0,-0.99595,1e-05,0.45337]
[1776767768689,52.13,76566.34,0.0,-0.99595,1e-05,0.45337]
[1776767768700,52.13,76566.34,0.0,-0.99595,1e-05,0.45337]
[1776767768937,52.13,76566.34,0.0,-0.99595,1e-05,0.45337]
[1776767769386,52.13,76566.34,0.0,-0.99595,1e-05,0.45337]
[1776767769038,52.13,76567.33,0.0,-0.99594,1e-05,0.45398]
[1776767772379,52.13,76566.96,0.0,-0.99595,1e-05,0.45375]
[1776767777964,52.13,76566.78,0.0,-0.99595,1e-05,0.45364]
[1776767778625,52.13,76566.78,0.0,-0.99595,1e-05,0.45364]
[1776767778691,52.13,76566.78,0.0,-0.99595,1e-05,0.45364]
[1776767778795,52.13,76566.78,0.0,-0.99595,1e-05,0.45364]
[1776767778938,52.13,76566.78,0.0,-0.99595,1e-05,0.45364]
[1776767778971,52.13,76568.66,0.0,-0.99594,1e-05,0.45479]
[1776767784011,52.13,76569.59,0.0,-0.99593,1e-05,0.45537]
[1776767789046,52.13,76571.21,0.0,-0.99592,1e-05,0.45637]
[1776767792067,52.13,76571.03,0.0,-0.99593,1e-05,0.45482]
[1776767792963,52.13,76571.03,0.0,-0.99593,1e-05,0.45482]
[1776767793068,52.13,76571.03,0.0,-0.99593,1e-05,0.45482]
[1776767793192,52.13,76571.03,0.0,-0.99593,1e-05,0.45482]
[1776767793293,52.13,76571.03,0.0,-0.99593,1e-05,0.45482]
[1776767797146,52.13,76570.64,0.0,-0.99594,1e-05,0.45458]
[1776767804151,52.13,76570.44,0.0,-0.99594,1e-05,0.45446]
[1776767806165,52.13,76567.92,0.0,-0.99595,1e-05,0.45291]
[1776767806573,52.13,76567.92,0.0,-0.99595,1e-05,0.45291]
[1776767806675,52.13,76567.92,0.0,-0.99595,1e-05,0.45291]
[1776767806694,52.13,76567.92,0.0,-0.99595,1e-05,0.45291]
[1776767807172,52.13,76567.1,0.0,-0.99596,1e-05,0.45241]
[1776767812506,52.13,76565.37,0.0,-0.99597,1e-05,0.45135]
[1776767812695,52.13,76565.37,0.0,-0.99597,1e-05,0.45135]
[1776767812813,52.13,76565.37,0.0,-0.99597,1e-05,0.45135]
[1776767812937,52.13,76565.37,0.0,-0.99597,1e-05,0.45135]
[1776767813214,52.13,76565.53,0.0,-0.99597,1e-05,0.45145]
[1776767817242,52.13,76569.12,0.0,-0.99595,1e-05,0.45365]
[1776767822277,52.13,76569.47,0.0,-0.99594,1e-05,0.45386]
[1776767825780,52.13,76570.59,0.0,-0.99594,1e-05,0.45455]
[1776767825932,52.13,76570.59,0.0,-0.99594,1e-05,0.45455]
[1776767825937,52.13,76570.59,0.0,-0.99594,1e-05,0.45455]
[1776767826191,52.13,76570.59,0.0,-0.99594,1e-05,0.45455]
[1776767826305,52.13,76571.09,0.0,-0.99593,1e-05,0.45486]
[1776767832347,52.13,76578.12,0.0,-0.99589,1e-05,0.45921]
[1776767833646,52.13,76579.77,0.0,-0.99588,1e-05,0.46024]
[1776767833694,52.13,76579.77,0.0,-0.99588,1e-05,0.46024]
[1776767833814,52.13,76579.77,0.0,-0.99588,1e-05,0.46024]
[1776767833937,52.13,76579.77,0.0,-0.99588,1e-05,0.46024]
[1776767834361,52.13,76580.51,0.0,-0.99588,1e-05,0.4607]
[1776767837382,52.13,76574.22,0.0,-0.99591,1e-05,0.45679]
[1776767838372,52.13,76574.22,0.0,-0.99591,1e-05,0.45679]
[1776767838442,52.13,76574.22,0.0,-0.99591,1e-05,0.45679]
[1776767838470,52.13,76574.22,0.0,-0.99591,1e-05,0.45679]
[1776767838468,52.13,76573.07,0.0,-0.99592,1e-05,0.45608]
[1776767838694,52.13,76573.07,0.0,-0.99592,1e-05,0.45608]
[1776767842623,52.13,76571.82,0.0,-0.99593,1e-05,0.45531]
[1776767842699,52.13,76571.82,0.0,-0.99593,1e-05,0.45531]
[1776767842715,52.13,76571.82,0.0,-0.99593,1e-05,0.45531]
[1776767842936,52.13,76571.82,0.0,-0.99593,1e-05,0.45531]
[1776767843424,52.13,76571.35,0.0,-0.99593,1e-05,0.45502]
[1776767846445,52.13,76575.92,0.0,-0.9959,1e-05,0.45785]
[1776767849068,52.13,76576.02,0.0,-0.9959,1e-05,0.45791]
[1776767849165,52.13,76576.02,0.0,-0.9959,1e-05,0.45791]
[1776767849190,52.13,76576.02,0.0,-0.9959,1e-05,0.45791]
[1776767849466,52.13,76576.06,0.0,-0.9959,1e-05,0.45793]
[1776767851480,52.13,76575.97,0.0,-0.99592,1e-05,0.45644]
[1776767857522,52.13,76575.4,0.0,-0.99592,1e-05,0.45609]
[1776767862556,52.13,76575.85,0.0,-0.99592,1e-05,0.45637]
[1776767867592,52.13,76576.41,0.0,-0.99591,1e-05,0.45671]
[1776767873634,52.13,76575.57,0.0,-0.99592,1e-05,0.45619]
[1776767875106,52.13,76575.57,0.0,-0.99592,1e-05,0.45619]
[1776767875198,52.13,76575.57,0.0,-0.99592,1e-05,0.45619]
[1776767875255,52.13,76575.57,0.0,-0.99592,1e-05,0.45619]
[1776767875445,52.13,76575.57,0.0,-0.99592,1e-05,0.45619]
[1776767875544,52.13,76573.71,0.0,-0.99593,1e-05,0.45505]
[1776767882697,52.13,76572.83,0.0,-0.99594,1e-05,0.4545]
[1776767883614,52.13,76572.83,0.0,-0.99594,1e-05,0.4545]
[1776767883688,52.13,76572.83,0.0,-0.99594,1e-05,0.4545]
[1776767883797,52.13,76572.83,0.0,-0.99594,1e-05,0.4545]
[1776767883937,52.13,76572.83,0.0,-0.99594,1e-05,0.4545]
[1776767883993,52.13,76572.83,0.0,-0.99594,1e-05,0.4545]
[1776767892601,52.13,76572.76,0.0,-0.99594,1e-05,0.45446]
[1776767893675,52.13,76572.76,0.0,-0.99594,1e-05,0.45446]
[1776767893689,52.13,76572.76,0.0,-0.99594,1e-05,0.45446]
[1776767893923,52.13,76572.76,0.0,-0.99594,1e-05,0.45446]
[1776767893938,52.13,76572.76,0.0,-0.99594,1e-05,0.45446]
[1776767893947,52.13,76572.95,0.0,-0.99593,1e-05,0.45458]
[1776767895788,52.13,76574.93,0.0,-0.99592,1e-05,0.4558]
[1776767900823,52.13,76575.51,0.0,-0.99592,1e-05,0.45616]
[1776767903449,52.13,76574.76,0.0,-0.99592,1e-05,0.45569]
[1776767903497,52.13,76573.65,0.0,-0.99593,1e-05,0.45501]
[1776767903612,52.13,76573.65,0.0,-0.99593,1e-05,0.45501]
[1776767903690,52.13,76573.65,0.0,-0.99593,1e-05,0.45501]
[1776767908557,52.13,76573.64,0.0,-0.99593,1e-05,0.455]
[1776767908693,52.13,76573.27,0.0,-0.99593,1e-05,0.45477]
[1776767908724,52.13,76573.27,0.0,-0.99593,1e-05,0.45477]
[1776767908938,52.13,76573.27,0.0,-0.99593,1e-05,0.45477]
[1776767909039,52.13,76572.26,0.0,-0.99594,1e-05,0.45415]
[1776767915456,52.13,76571.25,0.0,-0.99596,1e-05,0.4521]
[1776767915569,52.13,76571.25,0.0,-0.99596,1e-05,0.4521]
[1776767915558,52.13,76572.64,0.0,-0.99595,1e-05,0.45296]
[1776767915695,52.13,76572.64,0.0,-0.99595,1e-05,0.45296]
[1776767918752,52.13,76573.0,0.0,-0.99595,1e-05,0.45318]
[1776767923985,52.13,76572.66,0.0,-0.99595,1e-05,0.45297]
[1776767933048,52.13,76571.95,0.0,-0.99595,1e-05,0.45253]
[1776767933976,52.13,76571.95,0.0,-0.99595,1e-05,0.45253]
[1776767934197,52.13,76571.95,0.0,-0.99595,1e-05,0.45253]
[1776767934508,52.13,76571.95,0.0,-0.99595,1e-05,0.45253]
[1776767934609,52.13,76564.52,0.0,-0.996,1e-05,0.44799]
[1776767934693,52.13,76564.52,0.0,-0.996,1e-05,0.44799]
[1776767935062,52.13,76558.49,0.0,-0.99603,1e-05,0.44433]
[1776767937076,52.13,76557.28,0.0,-0.99604,1e-05,0.4436]
[1776767941356,52.13,76556.83,0.0,-0.99604,1e-05,0.44333]
[1776767941436,52.13,76556.83,0.0,-0.99604,1e-05,0.44333]
[1776767941544,52.13,76556.83,0.0,-0.99604,1e-05,0.44333]
[1776767941603,52.13,76561.15,0.0,-0.99602,1e-05,0.44594]
[1776767941692,52.13,76561.15,0.0,-0.99602,1e-05,0.44594]
[1776767942111,52.13,76563.5,0.0,-0.996,1e-05,0.44737]
[1776767947149,52.13,76561.14,0.0,-0.99602,1e-05,0.44594]
[1776767951018,52.13,76561.61,0.0,-0.99602,1e-05,0.44622]
[1776767951192,52.13,76561.61,0.0,-0.99602,1e-05,0.44622]
[1776767954836,52.13,76562.92,0.0,-0.99601,1e-05,0.44702]
[1776767954940,52.13,76562.92,0.0,-0.99601,1e-05,0.44702]
[1776767955205,52.13,76562.96,0.0,-0.99601,1e-05,0.44704]
[1776767960239,52.13,76562.99,0.0,-0.99601,1e-05,0.44706]
[1776767964832,52.13,76564.0,0.0,-0.996,1e-05,0.44767]
[1776767964938,52.13,76564.0,0.0,-0.996,1e-05,0.44767]
[1776767965277,52.13,76566.6,0.0,-0.99599,1e-05,0.44926]
[1776767966284,52.13,76569.26,0.0,-0.99597,1e-05,0.45088]
[1776767967436,52.13,76569.26,0.0,-0.99597,1e-05,0.45088]
[1776767967537,52.13,76569.89,0.0,-0.99597,1e-05,0.45127]
[1776767969558,52.13,76569.77,0.0,-0.99597,1e-05,0.4512]
[1776767969645,52.13,76569.77,0.0,-0.99597,1e-05,0.4512]
[1776767969656,52.13,76570.15,0.0,-0.99596,1e-05,0.45143]
[1776767969694,52.13,76570.15,0.0,-0.99596,1e-05,0.45143]
[1776767971319,52.13,76571.7,0.0,-0.99597,1e-05,0.45095]
[1776767974924,52.13,76571.1,0.0,-0.99597,1e-05,0.45059]
[1776767974944,52.13,76571.1,0.0,-0.99597,1e-05,0.45059]
[1776767977654,52.13,76570.36,0.0,-0.99598,1e-05,0.45013]
[1776767977361,52.13,76565.57,0.0,-0.996,1e-05,0.44721]
[1776767977690,52.13,76565.57,0.0,-0.996,1e-05,0.44721]
[1776767977710,52.13,76565.57,0.0,-0.996,1e-05,0.44721]
[1776767977941,52.13,76565.57,0.0,-0.996,1e-05,0.44721]
[1776767978368,52.13,76565.32,0.0,-0.99601,1e-05,0.44706]
[1776767981227,52.13,76566.48,0.0,-0.996,1e-05,0.44777]
[1776767981282,52.13,76566.48,0.0,-0.996,1e-05,0.44777]
[1776767981440,52.13,76566.48,0.0,-0.996,1e-05,0.44777]
[1776767981540,52.13,76565.31,0.0,-0.99601,1e-05,0.44705]
[1776767987431,52.13,76564.08,0.0,-0.99601,1e-05,0.44631]
[1776767988326,52.13,76564.08,0.0,-0.99601,1e-05,0.44631]
[1776767988440,52.13,76564.08,0.0,-0.99601,1e-05,0.44631]
[1776767988462,52.13,76564.08,0.0,-0.99601,1e-05,0.44631]
[1776767988541,52.13,76563.42,0.0,-0.99602,1e-05,0.44591]
[1776767988694,52.13,76563.42,0.0,-0.99602,1e-05,0.44591]
[1776767994482,52.13,76564.21,0.0,-0.99601,1e-05,0.44639]
[1776767999514,52.13,76563.44,0.0,-0.99602,1e-05,0.44592]
[1776768002539,52.13,76558.83,0.0,-0.99604,1e-05,0.44313]
[1776768003475,52.13,76558.83,0.0,-0.99604,1e-05,0.44313]
[1776768003681,52.13,76558.83,0.0,-0.99604,1e-05,0.44313]
[1776768003693,52.13,76558.83,0.0,-0.99604,1e-05,0.44313]
[1776768003543,52.13,76557.13,0.0,-0.99605,1e-05,0.44211]
[1776768003938,52.13,76557.13,0.0,-0.99605,1e-05,0.44211]
[1776768004550,52.13,76556.38,0.0,-0.99606,1e-05,0.44165]
[1776768009585,52.13,76551.68,0.0,-0.99609,1e-05,0.43884]
[1776768010415,52.13,76551.68,0.0,-0.99609,1e-05,0.43884]
[1776768010443,52.13,76551.68,0.0,-0.99609,1e-05,0.43884]
[1776768010628,52.13,76551.17,0.0,-0.99609,1e-05,0.43853]
[1776768010856,52.13,76551.17,0.0,-0.99609,1e-05,0.43853]
[1776768010936,52.13,76551.17,0.0,-0.99609,1e-05,0.43853]
[1776768011599,52.13,76549.22,0.0,-0.9961,1e-05,0.43737]
[1776768016634,52.13,76547.46,0.0,-0.99611,1e-05,0.43632]
[1776768017053,52.13,76547.46,0.0,-0.99611,1e-05,0.43632]
[1776768017192,52.13,76547.46,0.0,-0.99611,1e-05,0.43632]
[1776768017441,52.13,76547.46,0.0,-0.99611,1e-05,0.43632]
[1776768017641,52.13,76547.45,0.0,-0.99611,1e-05,0.43631]
[1776768022051,52.13,76547.95,0.0,-0.99611,1e-05,0.43661]
[1776768022640,52.13,76547.95,0.0,-0.99611,1e-05,0.43661]
[1776768022691,52.13,76547.95,0.0,-0.99611,1e-05,0.43661]
[1776768026710,52.13,76547.12,0.0,-0.99611,1e-05,0.43611]
[1776768026713,52.13,76549.96,0.0,-0.9961,1e-05,0.43781]
[1776768026940,52.13,76549.96,0.0,-0.9961,1e-05,0.43781]
[1776768026963,52.13,76549.96,0.0,-0.9961,1e-05,0.43781]
[1776768027196,52.13,76549.96,0.0,-0.9961,1e-05,0.43781]
[1776768027711,52.13,76552.26,0.0,-0.99608,1e-05,0.43918]
[1776768030560,52.13,76552.29,0.0,-0.99608,1e-05,0.4392]
[1776768030691,52.13,76552.29,0.0,-0.99608,1e-05,0.4392]
[1776768031276,52.13,76552.69,0.0,-0.99608,1e-05,0.43944]
[1776768031440,52.13,76552.69,0.0,-0.99608,1e-05,0.43944]
[1776768031541,52.13,76556.91,0.0,-0.99607,1e-05,0.44057]
[1776768035909,52.13,76556.27,0.0,-0.99607,1e-05,0.44019]
[1776768035938,52.13,76556.27,0.0,-0.99607,1e-05,0.44019]
[1776768041809,52.13,76556.28,0.0,-0.99607,1e-05,0.44019]
[1776768043758,52.13,76556.23,0.0,-0.99607,1e-05,0.44016]
[1776768043936,52.13,76556.23,0.0,-0.99607,1e-05,0.44016]
[1776768043982,52.13,76556.23,0.0,-0.99607,1e-05,0.44016]
[1776768044190,52.13,76556.23,0.0,-0.99607,1e-05,0.44016]
[1776768044290,52.13,76555.98,0.0,-0.99607,1e-05,0.44001]
[1776768045837,52.13,76554.22,0.0,-0.99608,1e-05,0.43896]
[1776768050872,52.13,76555.19,0.0,-0.99608,1e-05,0.43954]
[1776768057306,52.13,76554.87,0.0,-0.99608,1e-05,0.43935]
[1776768057437,52.13,76554.87,0.0,-0.99608,1e-05,0.43935]
[1776768057648,52.13,76554.87,0.0,-0.99608,1e-05,0.43935]
[1776768057690,52.13,76554.87,0.0,-0.99608,1e-05,0.43935]
[1776768057744,52.13,76554.7,0.0,-0.99608,1e-05,0.43925]
[1776768059935,52.13,76553.21,0.0,-0.99609,1e-05,0.43835]
[1776768061052,52.13,76553.21,0.0,-0.99609,1e-05,0.43835]
[1776768061098,52.13,76553.21,0.0,-0.99609,1e-05,0.43835]
[1776768061190,52.13,76553.21,0.0,-0.99609,1e-05,0.43835]
[1776768061290,52.13,76553.04,0.0,-0.99609,1e-05,0.43825]
[1776768061949,52.13,76548.1,0.0,-0.99612,1e-05,0.43531]
[1776768066517,52.13,76546.68,0.0,-0.99613,1e-05,0.43446]
[1776768066692,52.13,76546.68,0.0,-0.99613,1e-05,0.43446]
[1776768070007,52.13,76541.5,0.0,-0.99616,1e-05,0.4314]
[1776768071012,52.13,76539.41,0.0,-0.99617,1e-05,0.43017]
[1776768072243,52.13,76539.41,0.0,-0.99617,1e-05,0.43017]
[1776768072443,52.13,76539.41,0.0,-0.99617,1e-05,0.43017]
[1776768075435,52.13,76538.12,0.0,-0.99618,1e-05,0.42941]
[1776768075536,52.13,76538.21,0.0,-0.99618,1e-05,0.42946]
[1776768076048,52.13,76540.26,0.0,-0.99617,1e-05,0.43067]
[1776768080403,52.13,76540.81,0.0,-0.99616,1e-05,0.43099]
[1776768080436,52.13,76540.81,0.0,-0.99616,1e-05,0.43099]
[1776768081083,52.13,76538.07,0.0,-0.99618,1e-05,0.42938]
[1776768083287,52.13,76537.59,0.0,-0.99618,1e-05,0.4291]
[1776768083301,52.13,76537.59,0.0,-0.99618,1e-05,0.4291]
[1776768083437,52.13,76537.59,0.0,-0.99618,1e-05,0.4291]
[1776768083538,52.13,76539.61,0.0,-0.99617,1e-05,0.43029]
[1776768085112,52.13,76541.67,0.0,-0.99616,1e-05,0.4315]
[1776768088369,52.13,76541.88,0.0,-0.99616,1e-05,0.43162]
[1776768088413,52.13,76541.88,0.0,-0.99616,1e-05,0.43162]
[1776768088437,52.13,76541.88,0.0,-0.99616,1e-05,0.43162]
[1776768088471,52.13,76542.07,0.0,-0.99616,1e-05,0.43174]
[1776768091153,52.13,76541.93,0.0,-0.99617,1e-05,0.43028]
[1776768096188,52.13,76541.78,0.0,-0.99617,1e-05,0.43019]
[1776768099565,52.13,76541.78,0.0,-0.99617,1e-05,0.43019]
[1776768099636,52.13,76541.78,0.0,-0.99617,1e-05,0.43019]
[1776768099695,52.13,76541.78,0.0,-0.99617,1e-05,0.43019]
[1776768099667,52.13,76541.82,0.0,-0.99617,1e-05,0.43021]
[1776768105251,52.13,76541.93,0.0,-0.99617,1e-05,0.43028]
[1776768106916,52.13,76541.94,0.0,-0.99617,1e-05,0.43028]
[1776768106940,52.13,76541.94,0.0,-0.99617,1e-05,0.43028]
[1776768107757,52.13,76541.94,0.0,-0.99617,1e-05,0.43028]
[1776768107935,52.13,76541.9,0.0,-0.99617,1e-05,0.43026]
[1776768108272,52.13,76541.2,0.0,-0.99617,1e-05,0.42985]
[1776768110835,52.13,76539.72,0.0,-0.99618,1e-05,0.42898]
[1776768110943,52.13,76539.72,0.0,-0.99618,1e-05,0.42898]
[1776768116118,52.13,76538.09,0.0,-0.99619,1e-05,0.42802]
[1776768116193,52.13,76538.09,0.0,-0.99619,1e-05,0.42802]
[1776768116345,52.13,76538.09,0.0,-0.99619,1e-05,0.42802]
[1776768116442,52.13,76538.09,0.0,-0.99619,1e-05,0.42802]
[1776768116536,52.13,76537.2,0.0,-0.9962,1e-05,0.4275]
[1776768119349,52.13,76535.19,0.0,-0.99621,1e-05,0.42632]
[1776768124384,52.13,76536.37,0.0,-0.9962,1e-05,0.42701]
[1776768124859,52.13,76536.37,0.0,-0.9962,1e-05,0.42701]
[1776768124942,52.13,76536.37,0.0,-0.9962,1e-05,0.42701]
[1776768128168,52.13,76536.73,0.0,-0.9962,1e-05,0.42722]
[1776768128197,52.13,76536.73,0.0,-0.9962,1e-05,0.42722]
[1776768128412,52.13,76535.76,0.0,-0.9962,1e-05,0.42666]
[1776768129173,52.13,76535.76,0.0,-0.9962,1e-05,0.42666]
[1776768129191,52.13,76535.76,0.0,-0.9962,1e-05,0.42666]
[1776768129419,52.13,76531.8,0.0,-0.99623,1e-05,0.42435]
[1776768130426,52.13,76528.52,0.0,-0.99625,1e-05,0.42244]
[1776768134454,52.13,76520.25,0.0,-0.99629,1e-05,0.41767]
[1776768135462,52.13,76520.65,0.0,-0.99629,1e-05,0.4179]
[1776768136017,52.13,76520.65,0.0,-0.99629,1e-05,0.4179]
[1776768136193,52.13,76520.65,0.0,-0.99629,1e-05,0.4179]
[1776768136655,52.13,76520.65,0.0,-0.99629,1e-05,0.4179]
[1776768136696,52.13,76520.65,0.0,-0.99629,1e-05,0.4179]
[1776768136756,52.13,76520.51,0.0,-0.99629,1e-05,0.41782]
[1776768142512,52.13,76519.38,0.0,-0.9963,1e-05,0.41717]
[1776768147548,52.13,76516.71,0.0,-0.99631,1e-05,0.41565]
[1776768150738,52.13,76516.4,0.0,-0.99631,1e-05,0.41547]
[1776768150773,52.13,76512.76,0.0,-0.99633,1e-05,0.41339]
[1776768150937,52.13,76512.76,0.0,-0.99633,1e-05,0.41339]
[1776768151576,52.13,76504.88,0.0,-0.99639,1e-05,0.40761]
[1776768152583,52.13,76504.55,0.0,-0.99639,1e-05,0.40742]
[1776768152859,52.13,76504.55,0.0,-0.99639,1e-05,0.40742]
[1776768152937,52.13,76504.55,0.0,-0.99639,1e-05,0.40742]
[1776768153397,52.13,76504.55,0.0,-0.99639,1e-05,0.40742]
[1776768153444,52.13,76504.55,0.0,-0.99639,1e-05,0.40742]
[1776768153590,52.13,76505.59,0.0,-0.99639,1e-05,0.40801]
[1776768157281,52.13,76506.46,0.0,-0.99638,1e-05,0.4085]
[1776768157444,52.13,76506.46,0.0,-0.99638,1e-05,0.4085]
[1776768162653,52.13,76506.39,0.0,-0.99638,1e-05,0.40846]
[1776768163660,52.13,76502.96,0.0,-0.9964,1e-05,0.40653]
[1776768166681,52.13,76504.9,0.0,-0.99639,1e-05,0.40762]
[1776768167430,52.13,76504.9,0.0,-0.99639,1e-05,0.40762]
[1776768167438,52.13,76504.9,0.0,-0.99639,1e-05,0.40762]
[1776768168042,52.13,76506.3,0.0,-0.99638,1e-05,0.40841]
[1776768168086,52.13,76506.3,0.0,-0.99638,1e-05,0.40841]
[1776768168696,52.13,76508.04,0.0,-0.99637,1e-05,0.40939]
[1776768173081,52.13,76509.84,0.0,-0.99636,1e-05,0.4104]
[1776768173200,52.13,76509.84,0.0,-0.99636,1e-05,0.4104]
[1776768173731,52.13,76515.53,0.0,-0.99633,1e-05,0.41363]
[1776768174738,52.13,76517.84,0.0,-0.99632,1e-05,0.41495]
[1776768176417,52.13,76518.09,0.0,-0.99632,1e-05,0.41509]
[1776768176443,52.13,76518.09,0.0,-0.99632,1e-05,0.41509]
[1776768176751,52.13,76519.2,0.0,-0.99631,1e-05,0.41573]
[1776768180780,52.13,76522.77,0.0,-0.99629,1e-05,0.41777]
[1776768181787,52.13,76545.61,0.0,-0.99616,1e-05,0.43107]
[1776768182797,52.13,76559.08,0.0,-0.99608,1e-05,0.43907]
[1776768183806,52.13,76571.66,0.0,-0.996,1e-05,0.44667]
[1776768184813,52.13,76571.91,0.0,-0.996,1e-05,0.44682]
[1776768190798,52.13,76572.04,0.0,-0.996,1e-05,0.4469]
[1776768195890,52.13,76573.03,0.0,-0.996,1e-05,0.4475]
[1776768199441,52.13,76573.0,0.0,-0.996,1e-05,0.44748]
[1776768204520,52.13,76573.37,0.0,-0.99599,1e-05,0.44771]
[1776768204687,52.13,76573.37,0.0,-0.99599,1e-05,0.44771]
[1776768207703,52.13,76572.43,0.0,-0.996,1e-05,0.44713]
[1776768207748,52.13,76570.57,0.0,-0.99601,1e-05,0.446]
[1776768207937,52.13,76570.57,0.0,-0.99601,1e-05,0.446]
[1776768211434,52.13,76570.56,0.0,-0.99601,1e-05,0.446]
[1776768211454,52.13,76570.67,0.0,-0.99602,1e-05,0.44465]
[1776768214031,52.13,76568.68,0.0,-0.99604,1e-05,0.44345]
[1776768216415,52.13,76568.43,0.0,-0.99604,1e-05,0.44329]
[1776768216439,52.13,76568.43,0.0,-0.99604,1e-05,0.44329]
[1776768216516,52.13,76568.53,0.0,-0.99604,1e-05,0.44336]
[1776768218059,52.13,76566.45,0.0,-0.99605,1e-05,0.4421]
[1776768223094,52.13,76565.76,0.0,-0.99605,1e-05,0.44168]
[1776768228310,52.13,76565.76,0.0,-0.99605,1e-05,0.44168]
[1776768233164,52.13,76568.74,0.0,-0.99603,1e-05,0.44348]
[1776768238199,52.13,76570.45,0.0,-0.99602,1e-05,0.44452]
[1776768243234,52.13,76570.13,0.0,-0.99603,1e-05,0.44432]
[1776768248269,52.13,76568.48,0.0,-0.99604,1e-05,0.44332]
[1776768253304,52.13,76567.19,0.0,-0.99604,1e-05,0.44255]
[1776768260353,52.13,76566.77,0.0,-0.99605,1e-05,0.44229]
[1776768264381,52.13,76564.52,0.0,-0.99606,1e-05,0.44094]
[1776768267402,52.13,76567.44,0.0,-0.99604,1e-05,0.4427]
[1776768269758,52.13,76567.9,0.0,-0.99604,1e-05,0.44297]
[1776768269809,52.13,76581.42,0.0,-0.99596,1e-05,0.4512]
[1776768270423,52.13,76601.24,0.0,-0.99584,1e-05,0.4635]
[1776768271430,52.13,76604.98,0.0,-0.99583,1e-05,0.46439]
[1776768272438,52.13,76628.47,0.0,-0.99568,1e-05,0.47936]
[1776768273123,52.13,76628.47,0.0,-0.99568,1e-05,0.47936]
[1776768273445,52.13,76623.43,0.0,-0.99571,1e-05,0.47611]
[1776768276466,52.13,76620.45,0.0,-0.99573,1e-05,0.4742]
[1776768277473,52.13,76612.11,0.0,-0.99578,1e-05,0.46889]
[1776768278480,52.13,76609.56,0.0,-0.9958,1e-05,0.46728]
[1776768280494,52.13,76606.38,0.0,-0.99582,1e-05,0.46527]
[1776768285529,52.13,76604.5,0.0,-0.99583,1e-05,0.46409]
[1776768286536,52.13,76601.08,0.0,-0.99585,1e-05,0.46194]
[1776768287192,52.13,76601.08,0.0,-0.99585,1e-05,0.46194]
[1776768287543,52.13,76598.46,0.0,-0.99587,1e-05,0.46031]
[1776768288550,52.13,76593.57,0.0,-0.9959,1e-05,0.45726]
[1776768289686,52.13,76593.57,0.0,-0.9959,1e-05,0.45726]
[1776768289938,52.13,76593.57,0.0,-0.9959,1e-05,0.45726]
[1776768289768,52.13,76590.6,0.0,-0.99591,1e-05,0.45542]
[1776768290775,52.13,76590.6,0.0,-0.99591,1e-05,0.45542]
[1776768290938,52.13,76590.6,0.0,-0.99591,1e-05,0.45542]
[1776768290979,52.13,76587.53,0.0,-0.99593,1e-05,0.45353]
[1776768295599,52.13,76600.05,0.0,-0.99586,1e-05,0.4613]
[1776768296607,52.13,76601.76,0.0,-0.99585,1e-05,0.46237]
[1776768297959,52.13,76601.76,0.0,-0.99585,1e-05,0.46237]
[1776768297614,52.13,76604.27,0.0,-0.99583,1e-05,0.46394]
[1776768298196,52.13,76604.27,0.0,-0.99583,1e-05,0.46394]
[1776768298620,52.13,76601.98,0.0,-0.99584,1e-05,0.46251]
[1776768299196,52.13,76601.98,0.0,-0.99584,1e-05,0.46251]
[1776768300635,52.13,76593.68,0.0,-0.9959,1e-05,0.45733]
[1776768302436,52.13,76594.67,0.0,-0.99589,1e-05,0.45795]
[1776768302666,52.13,76594.67,0.0,-0.99589,1e-05,0.45795]
[1776768302689,52.13,76594.67,0.0,-0.99589,1e-05,0.45795]
[1776768302773,52.13,76592.96,0.0,-0.9959,1e-05,0.45688]
[1776768305670,52.13,76584.04,0.0,-0.99595,1e-05,0.45138]
[1776768306483,52.13,76584.04,0.0,-0.99595,1e-05,0.45138]
[1776768306700,52.13,76584.04,0.0,-0.99595,1e-05,0.45138]
[1776768306746,52.13,76582.18,0.0,-0.99597,1e-05,0.45024]
[1776768310705,52.13,76580.14,0.0,-0.99598,1e-05,0.44899]
[1776768312719,52.13,76577.54,0.0,-0.99599,1e-05,0.44741]
[1776768317753,52.13,76578.06,0.0,-0.99599,1e-05,0.44772]
[1776768319946,52.13,76583.49,0.0,-0.99596,1e-05,0.45104]
[1776768326578,52.13,76583.53,0.0,-0.99596,1e-05,0.45107]
[1776768326691,52.13,76583.53,0.0,-0.99596,1e-05,0.45107]
[1776768326818,52.13,76584.26,0.0,-0.99595,1e-05,0.45152]
[1776768327824,52.13,76587.0,0.0,-0.99594,1e-05,0.4532]
[1776768330846,52.13,76590.59,0.0,-0.99591,1e-05,0.45542]
[1776768331853,52.13,76593.03,0.0,-0.99591,1e-05,0.45548]
[1776768332859,52.13,76596.17,0.0,-0.99589,1e-05,0.45743]
[1776768333867,52.13,76602.28,0.0,-0.99586,1e-05,0.46124]
[1776768336888,52.13,76616.27,0.0,-0.99577,1e-05,0.47006]
[1776768337402,52.13,76616.27,0.0,-0.99577,1e-05,0.47006]
[1776768337895,52.13,76618.14,0.0,-0.99576,1e-05,0.47125]
[1776768339918,52.13,76623.06,0.0,-0.99572,1e-05,0.47439]
[1776768340339,52.13,76623.06,0.0,-0.99572,1e-05,0.47439]
[1776768341932,52.13,76615.13,0.0,-0.99577,1e-05,0.46933]
[1776768342938,52.13,76613.7,0.0,-0.99578,1e-05,0.46843]
[1776768343946,52.13,76620.39,0.0,-0.99574,1e-05,0.47268]
[1776768344953,52.13,76623.1,0.0,-0.99572,1e-05,0.47442]
[1776768348676,52.13,76622.8,0.0,-0.99573,1e-05,0.47422]
[1776768348691,52.13,76622.8,0.0,-0.99573,1e-05,0.47422]
[1776768348981,52.13,76624.68,0.0,-0.99571,1e-05,0.47543]
[1776768350995,52.13,76629.54,0.0,-0.99568,1e-05,0.47855]
[1776768352009,52.13,76634.37,0.0,-0.99565,1e-05,0.48168]
[1776768353011,52.13,76641.54,0.0,-0.9956,1e-05,0.48635]
[1776768355025,52.13,76641.62,0.0,-0.9956,1e-05,0.4864]
[1776768356032,52.13,76639.4,0.0,-0.99562,1e-05,0.48495]
[1776768357039,52.13,76641.85,0.0,-0.9956,1e-05,0.48655]
[1776768358046,52.13,76638.62,0.0,-0.99562,1e-05,0.48444]
[1776768359053,52.13,76633.53,0.0,-0.99566,1e-05,0.48114]
[1776768360060,52.13,76630.05,0.0,-0.99568,1e-05,0.47888]
[1776768363081,52.13,76627.79,0.0,-0.99569,1e-05,0.47743]
[1776768367109,52.13,76621.91,0.0,-0.99573,1e-05,0.47365]
[1776768368116,52.13,76624.63,0.0,-0.99571,1e-05,0.4754]
[1776768370130,52.13,76626.59,0.0,-0.9957,1e-05,0.47665]
[1776768371138,52.13,76629.67,0.0,-0.99568,1e-05,0.47864]
[1776768372146,52.13,76632.0,0.0,-0.99567,1e-05,0.48014]
[1776768374160,52.13,76629.68,0.0,-0.99568,1e-05,0.47865]
[1776768376177,52.13,76632.56,0.0,-0.99566,1e-05,0.48051]
[1776768380207,52.13,76640.49,0.0,-0.99561,1e-05,0.48566]
[1776768381214,52.13,76644.62,0.0,-0.99558,1e-05,0.48837]
[1776768386249,52.13,76643.7,0.0,-0.99559,1e-05,0.48777]
[1776768388374,52.13,76644.54,0.0,-0.99558,1e-05,0.48832]
[1776768388438,52.13,76644.54,0.0,-0.99558,1e-05,0.48832]
[1776768388475,52.13,76642.76,0.0,-0.9956,1e-05,0.48715]
[1776768389271,52.13,76637.39,0.0,-0.99563,1e-05,0.48364]
[1776768393162,52.13,76633.71,0.0,-0.99567,1e-05,0.47975]
[1776768393298,52.13,76639.58,0.0,-0.99563,1e-05,0.48356]
[1776768395312,52.14,76641.52,0.0,-0.99561,1e-05,0.48524]
[1776768396958,52.14,76641.52,0.0,-0.99561,1e-05,0.48524]
[1776768399340,52.15,76644.65,0.0,-0.99558,1e-05,0.48813]
[1776768400347,52.16,76649.26,0.0,-0.99555,1e-05,0.49137]
[1776768402780,52.17,76653.71,0.0,-0.99552,1e-05,0.49496]
[1776768404375,52.2,76664.37,0.0,-0.99542,1e-05,0.50423]
[1776768405382,52.2,76663.23,0.0,-0.99543,1e-05,0.50368]
[1776768409410,52.22,76666.59,0.0,-0.9954,1e-05,0.50677]
[1776768414445,52.23,76664.87,0.0,-0.9954,1e-05,0.50651]
[1776768415455,52.23,76658.01,0.0,-0.99544,1e-05,0.50212]
[1776768416462,52.23,76638.22,0.0,-0.99557,1e-05,0.48917]
[1776768418476,52.24,76637.41,0.0,-0.99557,1e-05,0.48907]
[1776768419483,52.24,76647.81,0.0,-0.9955,1e-05,0.49616]
[1776768420490,52.25,76653.66,0.0,-0.99546,1e-05,0.50028]
[1776768421498,52.25,76664.72,0.0,-0.99538,1e-05,0.50795]
[1776768423515,52.26,76665.79,0.0,-0.99537,1e-05,0.50913]
[1776768424522,52.26,76671.93,0.0,-0.99533,1e-05,0.5135]
[1776768425529,52.26,76677.61,0.0,-0.99529,1e-05,0.51758]
[1776768427543,52.27,76679.6,0.0,-0.99527,1e-05,0.51941]
[1776768428550,52.27,76682.1,0.0,-0.99525,1e-05,0.52137]
[1776768430072,52.27,76682.1,0.0,-0.99525,1e-05,0.52137]
[1776768430148,52.28,76698.09,0.0,-0.99513,1e-05,0.53302]
[1776768430564,52.28,76701.66,0.0,-0.99511,1e-05,0.53554]
[1776768431571,52.28,76694.63,0.0,-0.99515,1e-05,0.53072]
[1776768432578,52.29,76698.43,0.0,-0.99513,1e-05,0.53353]
[1776768433277,52.29,76698.43,0.0,-0.99513,1e-05,0.53353]
[1776768434600,52.29,76704.41,0.0,-0.99508,1e-05,0.53824]
[1776768436200,52.29,76704.41,0.0,-0.99508,1e-05,0.53824]
[1776768435607,52.3,76700.15,0.0,-0.99511,1e-05,0.53546]
[1776768436613,52.3,76712.13,0.0,-0.99502,1e-05,0.54413]
[1776768437621,52.3,76709.68,0.0,-0.99503,1e-05,0.54262]
[1776768438628,52.3,76706.59,0.0,-0.99505,1e-05,0.54065]
[1776768439873,52.3,76706.59,0.0,-0.99505,1e-05,0.54065]
[1776768440642,52.31,76716.32,0.0,-0.99498,1e-05,0.548]
[1776768441649,52.31,76716.3,0.0,-0.99498,1e-05,0.54809]
[1776768442656,52.31,76710.96,0.0,-0.99502,1e-05,0.54436]
[1776768443663,52.33,76704.43,0.0,-0.99505,1e-05,0.54083]
[1776768445678,52.33,76701.4,0.0,-0.99507,1e-05,0.53891]
[1776768446687,52.33,76694.89,0.0,-0.99512,1e-05,0.53443]
[1776768447693,52.34,76690.06,0.0,-0.99515,1e-05,0.53116]
[1776768451721,52.34,76678.82,0.0,-0.99524,1e-05,0.52227]
[1776768452727,52.35,76674.37,0.0,-0.99527,1e-05,0.51935]
[1776768453735,52.35,76671.93,0.0,-0.99528,1e-05,0.51784]
[1776768454742,52.35,76668.75,0.0,-0.9953,1e-05,0.51582]
[1776768455749,52.35,76658.49,0.0,-0.99537,1e-05,0.509]
[1776768456756,52.36,76656.64,0.0,-0.99538,1e-05,0.50793]
[1776768461592,52.37,76656.39,0.0,-0.99538,1e-05,0.5085]
[1776768461690,52.37,76656.39,0.0,-0.99538,1e-05,0.5085]
[1776768461793,52.37,76657.18,0.0,-0.99537,1e-05,0.50922]
[1776768466828,52.38,76656.05,0.0,-0.99537,1e-05,0.50936]
[1776768468842,52.39,76658.93,0.0,-0.99534,1e-05,0.51167]
[1776768469849,52.39,76674.58,0.0,-0.99523,1e-05,0.52259]
[1776768470589,52.39,76674.58,0.0,-0.99523,1e-05,0.52259]
[1776768470856,52.4,76696.31,0.0,-0.99508,1e-05,0.53798]
[1776768471863,52.4,76698.79,0.0,-0.99506,1e-05,0.53987]
[1776768472870,52.4,76713.06,0.0,-0.99495,1e-05,0.55022]
[1776768473877,52.4,76711.26,0.0,-0.99497,1e-05,0.54903]
[1776768474518,52.4,76711.26,0.0,-0.99497,1e-05,0.54903]
[1776768479919,52.41,76707.95,0.0,-0.99498,1e-05,0.54726]
[1776768480926,52.41,76703.1,0.0,-0.99502,1e-05,0.54389]
[1776768481933,52.43,76699.24,0.0,-0.99503,1e-05,0.54226]
[1776768485541,52.48,76699.58,0.0,-0.995,1e-05,0.54595]
[1776768485688,52.48,76699.58,0.0,-0.995,1e-05,0.54595]
[1776768486104,52.48,76699.49,0.0,-0.995,1e-05,0.54599]
[1776768487976,52.48,76695.15,0.0,-0.99503,1e-05,0.54311]
[1776768488982,52.48,76699.4,0.0,-0.99499,1e-05,0.54627]
[1776768489989,52.48,76701.63,0.0,-0.99498,1e-05,0.54798]
[1776768490692,52.48,76701.63,0.0,-0.99498,1e-05,0.54798]
[1776768490936,52.48,76701.63,0.0,-0.99498,1e-05,0.54798]
[1776768490995,52.49,76703.76,0.0,-0.99496,1e-05,0.54962]
[1776768494017,52.49,76701.76,0.0,-0.99497,1e-05,0.54849]
[1776768499052,52.5,76701.78,0.0,-0.99496,1e-05,0.54904]
[1776768500059,52.5,76703.7,0.0,-0.99495,1e-05,0.55053]
[1776768503079,52.5,76708.25,0.0,-0.99491,1e-05,0.55413]
[1776768504087,52.51,76712.42,0.0,-0.99488,1e-05,0.55726]
[1776768508115,52.51,76715.78,0.0,-0.99485,1e-05,0.56008]
[1776768509122,52.51,76721.35,0.0,-0.99481,1e-05,0.56426]
[1776768510129,52.51,76735.73,0.0,-0.9947,1e-05,0.57502]
[1776768511136,52.51,76741.85,0.0,-0.99467,1e-05,0.57794]
[1776768512143,52.51,76739.13,0.0,-0.99469,1e-05,0.57595]
[1776768513150,52.51,76734.15,0.0,-0.99472,1e-05,0.57227]
[1776768516171,52.52,76736.23,0.0,-0.99471,1e-05,0.57401]
[1776768521206,52.52,76739.12,0.0,-0.99468,1e-05,0.57645]
[1776768522216,52.52,76741.96,0.0,-0.99466,1e-05,0.57864]
[1776768523223,52.52,76745.01,0.0,-0.99464,1e-05,0.58098]
[1776768528258,52.53,76747.07,0.0,-0.99462,1e-05,0.58274]
[1776768529265,52.53,76744.65,0.0,-0.99464,1e-05,0.58095]
[1776768531279,52.53,76741.89,0.0,-0.99466,1e-05,0.57896]
[1776768535307,52.53,76748.69,0.0,-0.9946,1e-05,0.58428]
[1776768537322,52.53,76744.91,0.0,-0.99463,1e-05,0.58149]
[1776768542221,52.53,76742.98,0.0,-0.99464,1e-05,0.58025]
[1776768543365,52.53,76748.07,0.0,-0.9946,1e-05,0.58415]
[1776768547393,52.54,76741.31,0.0,-0.99465,1e-05,0.57919]
[1776768548400,52.54,76737.33,0.0,-0.99468,1e-05,0.57624]
[1776768551421,52.54,76729.02,0.0,-0.99475,1e-05,0.5702]
[1776768553435,52.54,76726.65,0.0,-0.99476,1e-05,0.56857]
[1776768555449,52.54,76723.1,0.0,-0.99479,1e-05,0.56609]
[1776768557463,52.55,76713.64,0.0,-0.99486,1e-05,0.55928]
[1776768558470,52.55,76710.3,0.0,-0.99488,1e-05,0.55693]
[1776768561491,52.55,76708.04,0.0,-0.9949,1e-05,0.55556]
[1776768563505,52.55,76727.27,0.0,-0.99475,1e-05,0.56988]
[1776768564513,52.55,76732.45,0.0,-0.99471,1e-05,0.5738]
[1776768565519,52.55,76738.53,0.0,-0.99466,1e-05,0.57842]
[1776768566526,52.56,76742.67,0.0,-0.99463,1e-05,0.58159]
[1776768569547,52.56,76747.94,0.0,-0.99459,1e-05,0.5857]
[1776768570980,52.56,76750.09,0.0,-0.99457,1e-05,0.5874]
[1776768571561,52.56,76750.21,0.0,-0.99458,1e-05,0.58575]
[1776768572568,52.56,76753.14,0.0,-0.99456,1e-05,0.58801]
[1776768575589,52.56,76758.33,0.0,-0.99452,1e-05,0.59207]
[1776768577661,52.56,76758.44,0.0,-0.99452,1e-05,0.59217]
[1776768577689,52.56,76758.44,0.0,-0.99452,1e-05,0.59217]
[1776768577762,52.56,76757.72,0.0,-0.99452,1e-05,0.59164]
[1776768582637,52.56,76755.26,0.0,-0.99454,1e-05,0.58986]
[1776768584652,52.56,76758.24,0.0,-0.99452,1e-05,0.59219]
[1776768589687,52.56,76758.43,0.0,-0.99451,1e-05,0.59243]
[1776768594721,52.56,76759.3,0.0,-0.99451,1e-05,0.59318]
[1776768599757,52.57,76759.35,0.0,-0.99451,1e-05,0.59329]
[1776768601771,52.57,76761.84,0.0,-0.99449,1e-05,0.59523]
[1776768602829,52.57,76772.18,0.0,-0.9944,1e-05,0.60325]
[1776768603503,52.57,76772.18,0.0,-0.9944,1e-05,0.60325]
[1776768603816,52.57,76801.51,0.0,-0.99416,1e-05,0.62648]
[1776768604823,52.57,76810.2,0.0,-0.99409,1e-05,0.6335]
[1776768605831,52.57,76813.31,0.0,-0.99406,1e-05,0.63603]
[1776768606754,52.57,76813.31,0.0,-0.99406,1e-05,0.63603]
[1776768606838,52.57,76818.3,0.0,-0.99402,1e-05,0.64011]
[1776768607845,52.57,76807.44,0.0,-0.99411,1e-05,0.63127]
[1776768611873,52.57,76812.67,0.0,-0.99407,1e-05,0.63551]
[1776768612880,52.57,76816.37,0.0,-0.99404,1e-05,0.63853]
[1776768613887,52.57,76813.01,0.0,-0.99407,1e-05,0.63579]
[1776768618922,52.57,76811.29,0.0,-0.99408,1e-05,0.63439]
[1776768619929,52.57,76809.35,0.0,-0.9941,1e-05,0.63281]
[1776768621904,52.57,76808.96,0.0,-0.9941,1e-05,0.6325]
[1776768622953,52.57,76814.47,0.0,-0.99405,1e-05,0.63698]
[1776768623960,52.57,76818.32,0.0,-0.99402,1e-05,0.64012]
[1776768625826,52.57,76819.16,0.0,-0.99401,1e-05,0.64081]
[1776768631009,52.57,76820.4,0.0,-0.99402,1e-05,0.63997]
[1776768634398,52.57,76819.54,0.0,-0.99403,1e-05,0.63926]
[1776768634439,52.57,76819.51,0.0,-0.99403,1e-05,0.63924]
[1776768635037,52.57,76820.19,0.0,-0.99402,1e-05,0.63979]
[1776768640086,52.57,76819.39,0.0,-0.99403,1e-05,0.63914]
[1776768643107,52.57,76816.28,0.0,-0.99405,1e-05,0.6366]
[1776768644114,52.57,76820.02,0.0,-0.99402,1e-05,0.63966]
[1776768648142,52.57,76813.63,0.0,-0.99408,1e-05,0.63444]
[1776768652170,52.57,76816.34,0.0,-0.99405,1e-05,0.63665]
[1776768653177,52.57,76819.78,0.0,-0.99402,1e-05,0.63946]
[1776768653511,52.57,76819.78,0.0,-0.99402,1e-05,0.63946]
[1776768653694,52.57,76819.78,0.0,-0.99402,1e-05,0.63946]
[1776768654184,52.57,76820.27,0.0,-0.99402,1e-05,0.63986]
[1776768657205,52.57,76822.33,0.0,-0.994,1e-05,0.64155]
[1776768661233,52.57,76818.79,0.0,-0.99403,1e-05,0.63865]
[1776768663253,52.57,76831.48,0.0,-0.99392,1e-05,0.64909]
[1776768664258,52.57,76843.77,0.0,-0.99382,1e-05,0.65935]
[1776768665265,52.57,76859.14,0.0,-0.99368,1e-05,0.67236]
[1776768666272,52.57,76863.47,0.0,-0.99364,1e-05,0.67606]
[1776768667279,52.57,76866.43,0.0,-0.99361,1e-05,0.6786]
[1776768669293,52.57,76863.88,0.0,-0.99364,1e-05,0.67641]
[1776768670300,52.57,76861.87,0.0,-0.99366,1e-05,0.67469]
[1776768671307,52.57,76864.61,0.0,-0.99363,1e-05,0.67704]
[1776768674328,52.57,76869.2,0.0,-0.99359,1e-05,0.68099]
[1776768675335,52.57,76865.48,0.0,-0.99362,1e-05,0.67778]
[1776768676342,52.57,76859.01,0.0,-0.99368,1e-05,0.67224]
[1776768677349,52.57,76852.35,0.0,-0.99374,1e-05,0.66658]
[1776768679363,52.57,76845.92,0.0,-0.9938,1e-05,0.66115]
[1776768680370,52.57,76839.62,0.0,-0.99385,1e-05,0.65587]
[1776768682384,52.57,76838.92,0.0,-0.99386,1e-05,0.65528]
[1776768683391,52.57,76835.26,0.0,-0.99389,1e-05,0.65223]
[1776768684398,52.57,76839.84,0.0,-0.99385,1e-05,0.65605]
[1776768685405,52.57,76835.3,0.0,-0.99389,1e-05,0.65227]
[1776768687419,52.57,76838.06,0.0,-0.99387,1e-05,0.65457]
[1776768688426,52.57,76853.68,0.0,-0.99373,1e-05,0.66771]
[1776768689433,52.57,76856.77,0.0,-0.9937,1e-05,0.67034]
[1776768690450,52.57,76870.82,0.0,-0.99357,1e-05,0.68238]
[1776768690565,52.57,76870.82,0.0,-0.99357,1e-05,0.68238]
[1776768691449,52.57,76891.66,0.0,-0.9934,1e-05,0.6986]
[1776768692457,52.57,76891.8,0.0,-0.9934,1e-05,0.69872]
[1776768694253,52.57,76890.49,0.0,-0.99341,1e-05,0.69757]
[1776768696485,52.57,76887.56,0.0,-0.99344,1e-05,0.695]
[1776768696824,52.57,76887.56,0.0,-0.99344,1e-05,0.695]
[1776768697492,52.57,76869.59,0.0,-0.9936,1e-05,0.67938]
[1776768698501,52.57,76881.49,0.0,-0.9935,1e-05,0.68969]
[1776768699506,52.57,76872.43,0.0,-0.99358,1e-05,0.68182]
[1776768700589,52.57,76872.43,0.0,-0.99358,1e-05,0.68182]
[1776768700620,52.57,76870.11,0.0,-0.9936,1e-05,0.67982]
[1776768701520,52.57,76858.78,0.0,-0.9937,1e-05,0.67012]
[1776768702527,52.57,76854.34,0.0,-0.99374,1e-05,0.66635]
[1776768704541,52.57,76852.07,0.0,-0.99376,1e-05,0.66443]
[1776768705551,52.57,76839.98,0.0,-0.99387,1e-05,0.65428]
[1776768706555,52.57,76830.84,0.0,-0.99395,1e-05,0.64669]
[1776768707562,52.57,76824.99,0.0,-0.994,1e-05,0.64187]
[1776768709831,52.57,76824.99,0.0,-0.994,1e-05,0.64187]
[1776768709942,52.57,76824.99,0.0,-0.994,1e-05,0.64187]
[1776768710005,52.57,76824.83,0.0,-0.994,1e-05,0.64174]
[1776768711591,52.57,76821.93,0.0,-0.99402,1e-05,0.63936]
[1776768713606,52.57,76819.34,0.0,-0.99405,1e-05,0.63724]
[1776768714613,52.57,76815.86,0.0,-0.99407,1e-05,0.63441]
[1776768719648,52.57,76816.49,0.0,-0.99407,1e-05,0.63492]
[1776768721662,52.57,76794.14,0.0,-0.99426,1e-05,0.61695]
[1776768722669,52.57,76791.43,0.0,-0.99428,1e-05,0.6148]
[1776768724685,52.57,76810.16,0.0,-0.99412,1e-05,0.62978]
[1776768725692,52.57,76805.18,0.0,-0.99416,1e-05,0.62577]
[1776768726699,52.57,76796.61,0.0,-0.99424,1e-05,0.61891]
[1776768727706,52.57,76793.84,0.0,-0.99426,1e-05,0.61671]
[1776768730726,52.57,76789.15,0.0,-0.9943,1e-05,0.61299]
[1776768734755,52.57,76798.17,0.0,-0.99422,1e-05,0.62015]
[1776768735762,52.57,76801.04,0.0,-0.9942,1e-05,0.62245]
[1776768737776,52.57,76809.43,0.0,-0.99413,1e-05,0.62919]
[1776768738783,52.57,76809.5,0.0,-0.99413,1e-05,0.62925]
[1776768739836,52.57,76809.5,0.0,-0.99413,1e-05,0.62925]
[1776768739914,52.57,76790.98,0.0,-0.99428,1e-05,0.61444]
[1776768740797,52.57,76796.82,0.0,-0.99423,1e-05,0.61908]
[1776768741804,52.57,76797.41,0.0,-0.99423,1e-05,0.61955]
[1776768743381,52.57,76797.41,0.0,-0.99423,1e-05,0.61955]
[1776768746839,52.57,76805.5,0.0,-0.99416,1e-05,0.62603]
[1776768747846,52.57,76809.44,0.0,-0.99413,1e-05,0.6292]
[1776768748853,52.57,76801.42,0.0,-0.9942,1e-05,0.62275]
[1776768749566,52.57,76801.42,0.0,-0.9942,1e-05,0.62275]
[1776768749688,52.57,76801.42,0.0,-0.9942,1e-05,0.62275]
[1776768749860,52.57,76796.81,0.0,-0.99423,1e-05,0.61907]
[1776768750879,52.57,76796.56,0.0,-0.99424,1e-05,0.61887]
[1776768751886,52.57,76796.25,0.0,-0.99426,1e-05,0.61681]
[1776768752893,52.57,76802.38,0.0,-0.9942,1e-05,0.6217]
[1776768753900,52.57,76818.73,0.0,-0.99407,1e-05,0.63489]
[1776768755914,52.57,76819.4,0.0,-0.99406,1e-05,0.63543]
[1776768758320,52.57,76815.62,0.0,-0.99409,1e-05,0.63236]
[1776768759942,52.57,76818.64,0.0,-0.99407,1e-05,0.63482]
[1776768760949,52.57,76821.13,0.0,-0.99405,1e-05,0.63684]
[1776768761956,52.57,76842.21,0.0,-0.99387,1e-05,0.65424]
[1776768762963,52.57,76845.62,0.0,-0.99384,1e-05,0.65709]
[1776768763970,52.57,76846.61,0.0,-0.99383,1e-05,0.65792]
[1776768766991,52.57,76849.68,0.0,-0.9938,1e-05,0.6605]
[1776768769759,52.57,76849.68,0.0,-0.9938,1e-05,0.6605]
[1776768769937,52.57,76849.68,0.0,-0.9938,1e-05,0.6605]
[1776768770020,52.57,76849.94,0.0,-0.9938,1e-05,0.66072]
[1776768772029,52.57,76852.07,0.0,-0.99378,1e-05,0.66252]
[1776768774043,52.57,76854.06,0.0,-0.99376,1e-05,0.6642]
[1776768777064,52.57,76850.35,0.0,-0.99379,1e-05,0.66107]
[1776768778031,52.57,76850.35,0.0,-0.99379,1e-05,0.66107]
[1776768778190,52.57,76850.35,0.0,-0.99379,1e-05,0.66107]
[1776768778195,52.57,76847.31,0.0,-0.99382,1e-05,0.65851]
[1776768781092,52.57,76843.39,0.0,-0.99385,1e-05,0.65523]
[1776768783106,52.57,76841.43,0.0,-0.99387,1e-05,0.65359]
[1776768788142,52.57,76840.41,0.0,-0.99388,1e-05,0.65274]
[1776768789152,52.57,76834.18,0.0,-0.99393,1e-05,0.64757]
[1776768791166,52.57,76837.34,0.0,-0.99391,1e-05,0.65019]
[1776768796201,52.57,76836.13,0.0,-0.99392,1e-05,0.64918]
[1776768801236,52.57,76834.97,0.0,-0.99393,1e-05,0.64822]
[1776768802243,52.57,76837.55,0.0,-0.99391,1e-05,0.65036]
[1776768807278,52.57,76836.29,0.0,-0.99392,1e-05,0.64932]
[1776768809292,52.57,76834.24,0.0,-0.99393,1e-05,0.64762]
[1776768811306,52.57,76844.65,0.0,-0.99386,1e-05,0.65439]
[1776768812313,52.57,76847.63,0.0,-0.99383,1e-05,0.65688]
[1776768813319,52.57,76845.43,0.0,-0.99385,1e-05,0.65504]
[1776768818355,52.57,76847.85,0.0,-0.99383,1e-05,0.65706]
[1776768820369,52.57,76845.1,0.0,-0.99386,1e-05,0.65476]
[1776768823391,52.57,76848.36,0.0,-0.99383,1e-05,0.65749]
[1776768824398,52.57,76851.16,0.0,-0.9938,1e-05,0.65984]
[1776768826412,52.57,76854.03,0.0,-0.99378,1e-05,0.66226]
[1776768828425,52.57,76856.85,0.0,-0.99375,1e-05,0.66464]
[1776768829021,52.57,76856.85,0.0,-0.99375,1e-05,0.66464]
[1776768829192,52.57,76856.85,0.0,-0.99375,1e-05,0.66464]
[1776768829433,52.57,76858.81,0.0,-0.99374,1e-05,0.6663]
[1776768835475,52.57,76857.54,0.0,-0.99375,1e-05,0.66522]
[1776768838497,52.57,76851.77,0.0,-0.9938,1e-05,0.66035]
[1776768839508,52.57,76844.88,0.0,-0.99386,1e-05,0.65458]
[1776768841522,52.57,76841.69,0.0,-0.99389,1e-05,0.65192]
[1776768845550,52.57,76839.18,0.0,-0.99391,1e-05,0.64983]
[1776768846557,52.57,76841.35,0.0,-0.99389,1e-05,0.65163]
[1776768847565,52.57,76850.35,0.0,-0.99381,1e-05,0.65916]
[1776768848572,52.57,76850.24,0.0,-0.99381,1e-05,0.65907]
[1776768849579,52.57,76839.02,0.0,-0.99391,1e-05,0.6497]
[1776768850586,52.57,76837.52,0.0,-0.99392,1e-05,0.64845]
[1776768855621,52.57,76839.53,0.0,-0.99391,1e-05,0.65012]
[1776768860656,52.57,76837.82,0.0,-0.99392,1e-05,0.6487]
[1776768866698,52.57,76839.19,0.0,-0.99391,1e-05,0.64984]
[1776768867705,52.57,76859.59,0.0,-0.99373,1e-05,0.66696]
[1776768868712,52.57,76864.21,0.0,-0.99369,1e-05,0.67089]
[1776768871291,52.57,76864.43,0.0,-0.99369,1e-05,0.67108]
[1776768871595,52.57,76864.43,0.0,-0.99369,1e-05,0.67108]
[1776768871693,52.57,76865.93,0.0,-0.99369,1e-05,0.67043]
[1776768871733,52.57,76862.14,0.0,-0.99372,1e-05,0.6672]
[1776768876768,52.57,76877.31,0.0,-0.99359,1e-05,0.68018]
[1776768877774,52.57,76880.58,0.0,-0.99356,1e-05,0.68301]
[1776768882810,52.57,76880.06,0.0,-0.99356,1e-05,0.68256]
[1776768887845,52.57,76875.68,0.0,-0.9936,1e-05,0.67878]
[1776768888852,52.57,76870.33,0.0,-0.99365,1e-05,0.67418]
[1776768890154,52.57,76870.33,0.0,-0.99365,1e-05,0.67418]
[1776768890194,52.57,76870.33,0.0,-0.99365,1e-05,0.67418]
[1776768890252,52.57,76868.58,0.0,-0.99367,1e-05,0.67269]
[1776768892885,52.57,76874.0,0.0,-0.99362,1e-05,0.67733]
[1776768895903,52.57,76874.61,0.0,-0.99361,1e-05,0.67786]
[1776768897918,52.57,76868.45,0.0,-0.99367,1e-05,0.67258]
[1776768898925,52.57,76864.32,0.0,-0.9937,1e-05,0.66905]
[1776768903963,52.57,76871.14,0.0,-0.99364,1e-05,0.67488]
[1776768906002,52.57,76872.66,0.0,-0.99363,1e-05,0.67618]
[1776768906193,52.57,76872.66,0.0,-0.99363,1e-05,0.67618]
[1776768906294,52.57,76873.38,0.0,-0.99362,1e-05,0.6768]
[1776768907988,52.57,76887.23,0.0,-0.9935,1e-05,0.68879]
[1776768908997,52.57,76891.03,0.0,-0.99346,1e-05,0.69211]
[1776768910008,52.57,76894.55,0.0,-0.99343,1e-05,0.69519]
[1776768912017,52.57,76889.72,0.0,-0.99347,1e-05,0.69096]
[1776768913024,52.57,76885.35,0.0,-0.99351,1e-05,0.68715]
[1776768915038,52.57,76885.78,0.0,-0.99351,1e-05,0.68752]
[1776768918058,52.57,76883.84,0.0,-0.99353,1e-05,0.68584]
[1776768922086,52.57,76886.19,0.0,-0.99351,1e-05,0.68788]
[1776768923094,52.57,76891.06,0.0,-0.99346,1e-05,0.69213]
[1776768925108,52.57,76894.09,0.0,-0.99343,1e-05,0.69479]
[1776768926116,52.57,76898.8,0.0,-0.99339,1e-05,0.69893]
[1776768928129,52.57,76901.08,0.0,-0.99337,1e-05,0.70095]
[1776768929136,52.57,76896.17,0.0,-0.99341,1e-05,0.69662]
[1776768930143,52.57,76890.88,0.0,-0.99346,1e-05,0.69197]
[1776768931150,52.57,76888.2,0.0,-0.99351,1e-05,0.68766]
[1776768932157,52.57,76885.94,0.0,-0.99353,1e-05,0.6857]
[1776768933580,52.57,76883.43,0.0,-0.99355,1e-05,0.68352]
[1776768934173,52.57,76879.29,0.0,-0.99359,1e-05,0.67994]
[1776768939206,52.57,76874.11,0.0,-0.99363,1e-05,0.67548]
[1776768940213,52.57,76870.19,0.0,-0.99367,1e-05,0.67213]
[1776768942226,52.57,76867.84,0.0,-0.99369,1e-05,0.67012]
[1776768945249,52.57,76859.98,0.0,-0.99376,1e-05,0.66345]
[1776768946256,52.57,76855.24,0.0,-0.9938,1e-05,0.65946]
[1776768947263,52.57,76851.25,0.0,-0.99384,1e-05,0.65611]
[1776768949277,52.57,76849.14,0.0,-0.99386,1e-05,0.65434]
[1776768950284,52.57,76845.25,0.0,-0.99389,1e-05,0.6511]
[1776768951291,52.57,76843.11,0.0,-0.99391,1e-05,0.64932]
[1776768954314,52.57,76845.08,0.0,-0.99389,1e-05,0.65096]
[1776768956330,52.57,76841.05,0.0,-0.99393,1e-05,0.64761]
[1776768961365,52.57,76836.08,0.0,-0.99397,1e-05,0.64351]
[1776768964386,52.57,76833.59,0.0,-0.99399,1e-05,0.64146]
[1776768969421,52.57,76829.68,0.0,-0.99402,1e-05,0.63825]
[1776768971439,52.57,76824.83,0.0,-0.99407,1e-05,0.63429]
[1776768972446,52.57,76826.86,0.0,-0.99405,1e-05,0.63595]
[1776768974460,52.57,76831.41,0.0,-0.99401,1e-05,0.63967]
[1776768974969,52.57,76831.41,0.0,-0.99401,1e-05,0.63967]
[1776768975467,52.57,76840.64,0.0,-0.99393,1e-05,0.64727]
[1776768976473,52.57,76841.21,0.0,-0.99393,1e-05,0.64774]
[1776768978488,52.57,76838.49,0.0,-0.99395,1e-05,0.64549]
[1776768978861,52.57,76838.49,0.0,-0.99395,1e-05,0.64549]
[1776768979494,52.57,76834.03,0.0,-0.99399,1e-05,0.64182]
[1776768982518,52.57,76825.49,0.0,-0.99406,1e-05,0.63483]
[1776768983524,52.57,76826.24,0.0,-0.99405,1e-05,0.63544]
[1776768987244,52.57,76826.59,0.0,-0.99405,1e-05,0.63573]
[1776768987439,52.57,76826.59,0.0,-0.99405,1e-05,0.63573]
[1776768987552,52.57,76825.42,0.0,-0.99406,1e-05,0.63477]
[1776768990573,52.57,76823.0,0.0,-0.99408,1e-05,0.6328]
[1776768991580,52.57,76823.73,0.0,-0.99409,1e-05,0.63154]
[1776768998629,52.57,76824.9,0.0,-0.99408,1e-05,0.63249]
[1776769003664,52.57,76824.2,0.0,-0.99409,1e-05,0.63193]
[1776769004671,52.57,76820.18,0.0,-0.99412,1e-05,0.62867]
[1776769005677,52.57,76818.19,0.0,-0.99414,1e-05,0.62706]
[1776769010715,52.57,76816.93,0.0,-0.99415,1e-05,0.62605]
[1776769013737,52.57,76808.12,0.0,-0.99422,1e-05,0.61898]
[1776769014743,52.57,76811.82,0.0,-0.99419,1e-05,0.62194]
[1776769019779,52.57,76813.02,0.0,-0.99418,1e-05,0.6229]
[1776769021793,52.57,76805.59,0.0,-0.99424,1e-05,0.61697]
[1776769022800,52.57,76803.66,0.0,-0.99426,1e-05,0.61543]
[1776769024814,52.57,76809.37,0.0,-0.99421,1e-05,0.61998]
[1776769027615,52.57,76810.97,0.0,-0.9942,1e-05,0.62126]
[1776769027695,52.57,76810.97,0.0,-0.9942,1e-05,0.62126]
[1776769027835,52.57,76809.73,0.0,-0.99421,1e-05,0.62027]
[1776769032870,52.57,76809.71,0.0,-0.99421,1e-05,0.62025]
[1776769034884,52.57,76806.73,0.0,-0.99424,1e-05,0.61788]
[1776769038917,52.57,76809.64,0.0,-0.99421,1e-05,0.6202]
[1776769039924,52.57,76807.0,0.0,-0.99423,1e-05,0.61809]
[1776769042390,52.57,76806.53,0.0,-0.99424,1e-05,0.61772]
[1776769042447,52.57,76806.53,0.0,-0.99424,1e-05,0.61772]
[1776769042491,52.57,76806.2,0.0,-0.99424,1e-05,0.61745]
[1776769047980,52.57,76808.57,0.0,-0.99422,1e-05,0.61934]
[1776769053015,52.57,76807.64,0.0,-0.99424,1e-05,0.61678]
[1776769059057,52.57,76807.44,0.0,-0.99425,1e-05,0.61662]
[1776769061071,52.57,76805.54,0.0,-0.99426,1e-05,0.61511]
[1776769063084,52.57,76796.06,0.0,-0.99434,1e-05,0.60762]
[1776769064537,52.57,76791.39,0.0,-0.99438,1e-05,0.60396]
[1776769066106,52.57,76789.36,0.0,-0.99439,1e-05,0.60237]
[1776769068120,52.57,76787.09,0.0,-0.99441,1e-05,0.60061]
[1776769069128,52.57,76782.59,0.0,-0.99445,1e-05,0.59711]
[1776769070135,52.57,76780.34,0.0,-0.99447,1e-05,0.59537]
[1776769072150,52.57,76776.68,0.0,-0.9945,1e-05,0.59255]
[1776769073157,52.57,76773.95,0.0,-0.99452,1e-05,0.59046]
[1776769076178,52.57,76778.22,0.0,-0.99448,1e-05,0.59377]
[1776769078192,52.57,76783.43,0.0,-0.99444,1e-05,0.59782]
[1776769079199,52.57,76794.5,0.0,-0.99435,1e-05,0.60646]
[1776769080206,52.57,76796.88,0.0,-0.99433,1e-05,0.60833]
[1776769081213,52.57,76794.29,0.0,-0.99435,1e-05,0.60629]
[1776769082220,52.57,76788.9,0.0,-0.9944,1e-05,0.60208]
[1776769084234,52.57,76791.59,0.0,-0.99438,1e-05,0.60418]
[1776769088262,52.57,76795.2,0.0,-0.99435,1e-05,0.60701]
[1776769093297,52.57,76795.04,0.0,-0.99435,1e-05,0.60688]
[1776769094303,52.57,76792.43,0.0,-0.99437,1e-05,0.60484]
[1776769096318,52.57,76788.95,0.0,-0.9944,1e-05,0.60212]
[1776769097325,52.57,76785.61,0.0,-0.99442,1e-05,0.59952]
[1776769101353,52.57,76790.19,0.0,-0.99439,1e-05,0.60309]
[1776769102360,52.57,76787.12,0.0,-0.99441,1e-05,0.60069]
[1776769107395,52.57,76787.87,0.0,-0.99441,1e-05,0.60128]
[1776769109409,52.57,76792.78,0.0,-0.99437,1e-05,0.60511]
[1776769113437,52.57,76792.63,0.0,-0.99438,1e-05,0.6032]
[1776769115451,52.57,76790.63,0.0,-0.9944,1e-05,0.60164]
[1776769120486,52.57,76791.52,0.0,-0.99439,1e-05,0.60233]
[1776769121493,52.57,76794.08,0.0,-0.99437,1e-05,0.60433]
[1776769126529,52.57,76792.2,0.0,-0.99439,1e-05,0.60286]
[1776769131564,52.57,76791.07,0.0,-0.9944,1e-05,0.60198]
[1776769136599,52.57,76789.23,0.0,-0.99441,1e-05,0.60055]
[1776769141634,52.57,76789.14,0.0,-0.99441,1e-05,0.60048]
[1776769146669,52.57,76788.17,0.0,-0.99442,1e-05,0.59972]
[1776769151704,52.57,76788.05,0.0,-0.99442,1e-05,0.59963]
[1776769152710,52.57,76781.63,0.0,-0.99447,1e-05,0.59466]
[1776769153718,52.57,76779.4,0.0,-0.99449,1e-05,0.59294]
[1776769155732,52.57,76781.41,0.0,-0.99447,1e-05,0.5945]
[1776769160767,52.57,76781.67,0.0,-0.99447,1e-05,0.59473]
[1776769165802,52.57,76780.62,0.0,-0.99448,1e-05,0.59395]
[1776769170837,52.57,76780.36,0.0,-0.99448,1e-05,0.5938]
[1776769171844,52.57,76780.9,0.0,-0.99449,1e-05,0.59245]
[1776769176879,52.57,76780.81,0.0,-0.99449,1e-05,0.59246]
[1776769181914,52.57,76781.8,0.0,-0.99448,1e-05,0.5933]
[1776769186949,52.57,76783.38,0.0,-0.99447,1e-05,0.59459]
[1776769188963,52.57,76781.23,0.0,-0.99449,1e-05,0.59296]
[1776769192991,52.57,76777.86,0.0,-0.99451,1e-05,0.59045]
[1776769199033,52.57,76776.73,0.0,-0.99452,1e-05,0.58973]
[1776769201047,52.58,76783.07,0.0,-0.99447,1e-05,0.59466]
[1776769202054,52.58,76788.58,0.0,-0.99442,1e-05,0.59894]
[1776769207089,52.58,76785.19,0.0,-0.99445,1e-05,0.59635]
[1776769209103,52.58,76780.62,0.0,-0.99449,1e-05,0.59285]
[1776769210110,52.58,76778.04,0.0,-0.99451,1e-05,0.59088]
[1776769213132,52.58,76776.08,0.0,-0.99452,1e-05,0.58944]
[1776769217810,52.58,76774.58,0.0,-0.99453,1e-05,0.58837]
[1776769217872,52.58,76760.74,0.0,-0.99464,1e-05,0.57794]
[1776769218181,52.58,76740.23,0.0,-0.9948,1e-05,0.56265]
[1776769219181,52.59,76736.19,0.0,-0.99482,1e-05,0.56047]
[1776769221050,52.59,76736.19,0.0,-0.99482,1e-05,0.56047]
[1776769223209,52.61,76740.11,0.0,-0.99478,1e-05,0.56444]
[1776769227236,52.61,76737.98,0.0,-0.99479,1e-05,0.56317]
[1776769231265,52.62,76737.89,0.0,-0.99481,1e-05,0.56171]
[1776769235292,52.62,76734.53,0.0,-0.99483,1e-05,0.55955]
[1776769239661,52.62,76733.68,0.0,-0.99483,1e-05,0.55917]
[1776769239693,52.62,76733.68,0.0,-0.99483,1e-05,0.55917]
[1776769239750,52.63,76734.36,0.0,-0.99483,1e-05,0.55984]
[1776769240329,52.63,76737.64,0.0,-0.9948,1e-05,0.56225]
[1776769243349,52.63,76739.99,0.0,-0.99478,1e-05,0.56421]
[1776769247378,52.63,76737.27,0.0,-0.9948,1e-05,0.5625]
[1776769253420,52.64,76735.83,0.0,-0.9948,1e-05,0.56189]
[1776769254427,52.64,76737.69,0.0,-0.99479,1e-05,0.56334]
[1776769255434,52.64,76750.4,0.0,-0.99469,1e-05,0.57285]
[1776769257448,52.64,76754.44,0.0,-0.99466,1e-05,0.57601]
[1776769261476,52.65,76750.14,0.0,-0.99469,1e-05,0.57298]
[1776769262483,52.65,76746.66,0.0,-0.99472,1e-05,0.57043]
[1776769263489,52.65,76745.8,0.0,-0.99472,1e-05,0.5699]
[1776769266511,52.65,76742.92,0.0,-0.99474,1e-05,0.56795]
[1776769268533,52.65,76738.68,0.0,-0.99477,1e-05,0.56494]
[1776769270547,52.65,76735.98,0.0,-0.99479,1e-05,0.56309]
[1776769273568,52.66,76733.31,0.0,-0.99481,1e-05,0.56135]
[1776769275582,52.66,76730.32,0.0,-0.99483,1e-05,0.55932]
[1776769276589,52.66,76723.05,0.0,-0.99488,1e-05,0.55409]
[1776769279610,52.66,76719.66,0.0,-0.99491,1e-05,0.55191]
[1776769283638,52.67,76723.11,0.0,-0.99488,1e-05,0.55479]
[1776769284645,52.67,76725.39,0.0,-0.99486,1e-05,0.55654]
[1776769289680,52.68,76723.77,0.0,-0.99487,1e-05,0.55578]
[1776769290687,52.68,76719.83,0.0,-0.9949,1e-05,0.553]
[1776769292701,52.68,76720.77,0.0,-0.9949,1e-05,0.55218]
[1776769293709,52.68,76706.55,0.0,-0.99501,1e-05,0.54205]
[1776769294716,52.68,76701.35,0.0,-0.99504,1e-05,0.53846]
[1776769295723,52.69,76708.86,0.0,-0.99499,1e-05,0.54392]
[1776769296730,52.69,76716.73,0.0,-0.99493,1e-05,0.54968]
[1776769297737,52.69,76716.33,0.0,-0.99493,1e-05,0.54949]
[1776769299751,52.69,76719.64,0.0,-0.9949,1e-05,0.55207]
[1776769301765,52.69,76722.32,0.0,-0.99488,1e-05,0.5542]
[1776769303779,52.7,76724.42,0.0,-0.99486,1e-05,0.55589]
[1776769310828,52.7,76724.45,0.0,-0.99486,1e-05,0.55647]
[1776769314856,52.71,76721.76,0.0,-0.99487,1e-05,0.55483]
[1776769315863,52.71,76719.23,0.0,-0.99489,1e-05,0.55307]
[1776769320898,52.72,76718.63,0.0,-0.99489,1e-05,0.55306]
[1776769325933,52.72,76722.17,0.0,-0.99486,1e-05,0.55605]
[1776769326940,52.72,76726.61,0.0,-0.99483,1e-05,0.55937]
[1776769328138,52.72,76729.51,0.0,-0.99481,1e-05,0.56157]
[1776769328954,52.73,76742.52,0.0,-0.99471,1e-05,0.57126]
[1776769329961,52.73,76751.19,0.0,-0.99464,1e-05,0.5778]
[1776769330968,52.73,76743.01,0.0,-0.9947,1e-05,0.57171]
[1776769331975,52.73,76742.45,0.0,-0.9947,1e-05,0.57134]
[1776769337013,52.73,76747.32,0.0,-0.99466,1e-05,0.57522]
[1776769339027,52.73,76750.18,0.0,-0.99464,1e-05,0.57745]
[1776769341041,52.73,76743.73,0.0,-0.99469,1e-05,0.57269]
[1776769343055,52.73,76747.22,0.0,-0.99466,1e-05,0.5754]
[1776769344062,52.73,76751.1,0.0,-0.99463,1e-05,0.57836]
[1776769346076,52.74,76747.98,0.0,-0.99466,1e-05,0.57609]
[1776769347083,52.74,76744.44,0.0,-0.99468,1e-05,0.57348]
[1776769348090,52.74,76749.24,0.0,-0.99464,1e-05,0.57712]
[1776769349097,52.74,76755.07,0.0,-0.9946,1e-05,0.58156]
[1776769351111,52.74,76755.21,0.0,-0.99461,1e-05,0.57998]
[1776769352118,52.74,76752.51,0.0,-0.99463,1e-05,0.57798]
[1776769357152,52.74,76752.81,0.0,-0.99463,1e-05,0.5784]
[1776769362189,52.74,76739.71,0.0,-0.99473,1e-05,0.5688]
[1776769363195,52.74,76738.19,0.0,-0.99474,1e-05,0.56773]
[1776769364202,52.75,76744.38,0.0,-0.99469,1e-05,0.5724]
[1776769366216,52.75,76741.56,0.0,-0.99471,1e-05,0.5704]
[1776769367224,52.75,76730.31,0.0,-0.9948,1e-05,0.56213]
[1776769368232,52.75,76729.85,0.0,-0.9948,1e-05,0.56187]
[1776769369239,52.75,76723.01,0.0,-0.99485,1e-05,0.55693]
[1776769370252,52.75,76718.03,0.0,-0.99489,1e-05,0.55339]
[1776769371259,52.75,76706.06,0.0,-0.99497,1e-05,0.54486]
[1776769372266,52.75,76703.27,0.0,-0.99499,1e-05,0.54297]
[1776769373273,52.76,76706.93,0.0,-0.99497,1e-05,0.5457]
[1776769376294,52.76,76705.1,0.0,-0.99498,1e-05,0.5447]
[1776769378307,52.76,76715.45,0.0,-0.9949,1e-05,0.55236]
[1776769379315,52.76,76720.25,0.0,-0.99486,1e-05,0.55593]
[1776769380322,52.77,76722.4,0.0,-0.99484,1e-05,0.55758]
[1776769385357,52.77,76722.64,0.0,-0.99484,1e-05,0.55814]
[1776769387370,52.77,76719.67,0.0,-0.99486,1e-05,0.55613]
[1776769388378,52.77,76721.99,0.0,-0.99484,1e-05,0.5579]
[1776769392406,52.78,76719.48,0.0,-0.99486,1e-05,0.55639]
[1776769395427,52.78,76717.0,0.0,-0.99487,1e-05,0.55483]
[1776769397441,52.78,76722.13,0.0,-0.99483,1e-05,0.55874]
[1776769398448,52.79,76725.58,0.0,-0.99481,1e-05,0.56135]
[1776769400462,52.79,76723.26,0.0,-0.99482,1e-05,0.55979]
[1776769403484,52.79,76719.11,0.0,-0.99485,1e-05,0.55699]
[1776769404491,52.79,76713.47,0.0,-0.99489,1e-05,0.55297]
[1776769405497,52.79,76705.4,0.0,-0.99495,1e-05,0.54723]
[1776769407512,52.8,76707.54,0.0,-0.99493,1e-05,0.54897]
[1776769411540,52.8,76707.47,0.0,-0.99494,1e-05,0.54764]
[1776769415568,52.81,76705.33,0.0,-0.99496,1e-05,0.5465]
[1776769419596,52.81,76702.26,0.0,-0.99497,1e-05,0.54472]
[1776769420603,52.82,76697.87,0.0,-0.995,1e-05,0.54169]
[1776769421611,52.82,76701.86,0.0,-0.99497,1e-05,0.54464]
[1776769422616,52.82,76706.69,0.0,-0.99494,1e-05,0.54822]
[1776769424631,52.82,76706.87,0.0,-0.99493,1e-05,0.54856]
[1776769426644,52.82,76714.03,0.0,-0.99488,1e-05,0.55393]
[1776769429665,52.83,76715.34,0.0,-0.99487,1e-05,0.55524]
[1776769434701,52.84,76715.06,0.0,-0.99486,1e-05,0.55548]
[1776769435708,52.84,76716.93,0.0,-0.99485,1e-05,0.55684]
[1776769436715,52.84,76720.03,0.0,-0.99482,1e-05,0.55927]
[1776769437892,52.84,76720.03,0.0,-0.99482,1e-05,0.55927]
[1776769437937,52.84,76720.03,0.0,-0.99482,1e-05,0.55927]
[1776769437967,52.84,76717.66,0.0,-0.99484,1e-05,0.55762]
[1776769439736,52.84,76708.28,0.0,-0.99491,1e-05,0.55099]
[1776769440743,52.84,76703.07,0.0,-0.99495,1e-05,0.54734]
[1776769445778,52.85,76701.66,0.0,-0.99495,1e-05,0.54685]
[1776769450814,52.86,76701.51,0.0,-0.99495,1e-05,0.54727]
[1776769451821,52.86,76696.91,0.0,-0.99498,1e-05,0.54408]
[1776769452828,52.86,76689.85,0.0,-0.99503,1e-05,0.53917]
[1776769457863,52.87,76690.19,0.0,-0.99502,1e-05,0.54001]
[1776769462898,52.88,76690.82,0.0,-0.99501,1e-05,0.54104]
[1776769467939,52.89,76701.32,0.0,-0.99493,1e-05,0.54911]
[1776769469092,52.89,76701.32,0.0,-0.99493,1e-05,0.54911]
[1776769469194,52.89,76701.32,0.0,-0.99493,1e-05,0.54911]
[1776769469292,52.89,76700.97,0.0,-0.99493,1e-05,0.54896]
[1776769471966,52.89,76701.87,0.0,-0.99494,1e-05,0.54822]
[1776769476703,52.9,76703.13,0.0,-0.99492,1e-05,0.54951]
[1776769478015,52.9,76710.78,0.0,-0.99486,1e-05,0.55524]
[1776769480634,52.9,76711.87,0.0,-0.99485,1e-05,0.5562]
[1776769482043,52.91,76715.45,0.0,-0.99482,1e-05,0.55898]
[1776769486071,52.91,76719.28,0.0,-0.99479,1e-05,0.56186]
[1776769488085,52.91,76721.19,0.0,-0.99478,1e-05,0.56326]
[1776769489092,52.91,76726.26,0.0,-0.99474,1e-05,0.56707]
[1776769490099,52.91,76728.63,0.0,-0.99472,1e-05,0.56888]
[1776769491061,52.91,76728.63,0.0,-0.99472,1e-05,0.56888]
[1776769491192,52.91,76728.63,0.0,-0.99472,1e-05,0.56888]
[1776769491218,52.91,76724.97,0.0,-0.99475,1e-05,0.56624]
[1776769492113,52.91,76721.01,0.0,-0.99478,1e-05,0.56333]
[1776769493120,52.91,76718.22,0.0,-0.9948,1e-05,0.56128]
[1776769496142,52.91,76716.0,0.0,-0.99482,1e-05,0.55974]
[1776769500963,52.92,76715.5,0.0,-0.99482,1e-05,0.5597]
[1776769501188,52.92,76715.5,0.0,-0.99482,1e-05,0.5597]
[1776769501213,52.92,76715.5,0.0,-0.99482,1e-05,0.55978]
[1776769506213,52.92,76716.52,0.0,-0.9948,1e-05,0.56094]
[1776769511248,52.93,76715.99,0.0,-0.9948,1e-05,0.56095]
[1776769518298,52.94,76715.8,0.0,-0.9948,1e-05,0.56139]
[1776769523332,52.94,76712.07,0.0,-0.99482,1e-05,0.55908]
[1776769528367,52.95,76712.42,0.0,-0.99482,1e-05,0.55976]
[1776769531387,52.95,76714.23,0.0,-0.99482,1e-05,0.55963]
[1776769535416,52.96,76710.83,0.0,-0.99484,1e-05,0.5575]
[1776769538437,52.96,76705.08,0.0,-0.99488,1e-05,0.55359]
[1776769541458,52.97,76695.03,0.0,-0.99495,1e-05,0.54665]
[1776769542465,52.97,76694.63,0.0,-0.99495,1e-05,0.54647]
[1776769544479,52.97,76692.8,0.0,-0.99496,1e-05,0.54517]
[1776769546493,52.97,76691.01,0.0,-0.99498,1e-05,0.54389]
[1776769553541,52.97,76697.28,0.0,-0.99493,1e-05,0.54837]
[1776769556563,52.97,76700.38,0.0,-0.99491,1e-05,0.5506]
[1776769561180,52.97,76703.03,0.0,-0.99489,1e-05,0.55251]
[1776769566633,52.97,76706.35,0.0,-0.99486,1e-05,0.55492]
[1776769567473,52.97,76706.35,0.0,-0.99486,1e-05,0.55492]
[1776769567690,52.97,76706.35,0.0,-0.99486,1e-05,0.55492]
[1776769567790,52.97,76703.73,0.0,-0.99488,1e-05,0.55302]
[1776769574689,52.97,76716.54,0.0,-0.99479,1e-05,0.56234]
[1776769575696,52.97,76716.21,0.0,-0.99479,1e-05,0.5621]
[1776769577710,52.97,76722.53,0.0,-0.99474,1e-05,0.56675]
[1776769578717,52.97,76716.67,0.0,-0.99479,1e-05,0.56244]
[1776769581181,52.97,76710.16,0.0,-0.99484,1e-05,0.55768]
[1776769581738,52.97,76707.54,0.0,-0.99485,1e-05,0.55578]
[1776769583752,52.97,76706.07,0.0,-0.99487,1e-05,0.55471]
[1776769584959,52.97,76706.07,0.0,-0.99487,1e-05,0.55471]
[1776769585191,52.97,76706.07,0.0,-0.99487,1e-05,0.55471]
[1776769585292,52.97,76706.22,0.0,-0.99486,1e-05,0.55482]
[1776769585766,52.97,76714.28,0.0,-0.9948,1e-05,0.56069]
[1776769586773,52.97,76717.86,0.0,-0.99478,1e-05,0.56331]
[1776769587780,52.97,76718.01,0.0,-0.99478,1e-05,0.56342]
[1776769592815,52.97,76712.97,0.0,-0.99483,1e-05,0.55803]
[1776769595837,52.97,76714.84,0.0,-0.99482,1e-05,0.55939]
[1776769597850,52.97,76719.16,0.0,-0.99478,1e-05,0.56255]
[1776769600872,52.97,76727.63,0.0,-0.99472,1e-05,0.56879]
[1776769601879,52.97,76731.63,0.0,-0.99469,1e-05,0.57191]
[1776769602886,52.97,76728.37,0.0,-0.99471,1e-05,0.56954]
[1776769605907,52.97,76725.66,0.0,-0.99473,1e-05,0.56767]
[1776769606914,52.97,76727.49,0.0,-0.99472,1e-05,0.56902]
[1776769610942,52.97,76724.9,0.0,-0.99473,1e-05,0.56717]
[1776769615983,52.98,76724.09,0.0,-0.99474,1e-05,0.56677]
[1776769617997,52.98,76734.21,0.0,-0.99466,1e-05,0.57434]
[1776769619004,52.98,76733.8,0.0,-0.99466,1e-05,0.57404]
[1776769621018,52.98,76728.4,0.0,-0.9947,1e-05,0.57007]
[1776769626053,52.98,76726.21,0.0,-0.99472,1e-05,0.56845]
[1776769631282,52.98,76725.92,0.0,-0.99472,1e-05,0.56824]
[1776769636446,52.98,76726.78,0.0,-0.99472,1e-05,0.56887]
[1776769636479,52.98,76723.35,0.0,-0.99474,1e-05,0.56634]
[1776769636698,52.98,76723.35,0.0,-0.99474,1e-05,0.56634]
[1776769641158,52.98,76726.75,0.0,-0.99472,1e-05,0.56885]
[1776769645186,52.98,76729.17,0.0,-0.9947,1e-05,0.57064]
[1776769650221,52.98,76727.86,0.0,-0.99471,1e-05,0.56967]
[1776769652235,52.98,76724.08,0.0,-0.99475,1e-05,0.56516]
[1776769654249,52.98,76720.77,0.0,-0.99478,1e-05,0.56272]
[1776769655256,52.98,76713.49,0.0,-0.99483,1e-05,0.5574]
[1776769657269,52.98,76711.11,0.0,-0.99485,1e-05,0.55567]
[1776769659284,52.98,76713.58,0.0,-0.99483,1e-05,0.55747]
[1776769660291,52.98,76719.06,0.0,-0.99479,1e-05,0.56147]
[1776769661298,52.98,76724.53,0.0,-0.99475,1e-05,0.56549]
[1776769663312,52.98,76727.84,0.0,-0.99472,1e-05,0.56793]
[1776769664319,52.98,76729.85,0.0,-0.99471,1e-05,0.56942]
[1776769668347,52.98,76732.62,0.0,-0.99469,1e-05,0.57147]
[1776769669354,52.98,76725.9,0.0,-0.99474,1e-05,0.5665]
[1776769671368,52.98,76724.33,0.0,-0.99475,1e-05,0.56534]
[1776769672375,52.98,76726.57,0.0,-0.99473,1e-05,0.56699]
[1776769673384,52.98,76729.58,0.0,-0.99471,1e-05,0.56922]
[1776769678418,52.98,76730.45,0.0,-0.9947,1e-05,0.56986]
[1776769683453,52.98,76730.01,0.0,-0.99471,1e-05,0.56954]
[1776769687481,52.98,76732.06,0.0,-0.99469,1e-05,0.57106]
[1776769692516,52.98,76732.71,0.0,-0.99469,1e-05,0.57154]
[1776769697551,52.98,76732.75,0.0,-0.99469,1e-05,0.57157]
[1776769702587,52.98,76732.7,0.0,-0.99469,1e-05,0.57153]
[1776769715678,52.98,76722.58,0.0,-0.99478,1e-05,0.56234]
[1776769716685,52.98,76722.72,0.0,-0.99478,1e-05,0.56244]
[1776769721720,52.98,76721.71,0.0,-0.99479,1e-05,0.5617]
[1776769727762,52.98,76721.75,0.0,-0.99479,1e-05,0.56173]
[1776769732797,52.98,76722.28,0.0,-0.99478,1e-05,0.56212]
[1776769737832,52.98,76723.1,0.0,-0.99478,1e-05,0.56272]
[1776769742867,52.98,76722.23,0.0,-0.99478,1e-05,0.56208]
[1776769746895,52.98,76720.35,0.0,-0.9948,1e-05,0.5607]
[1776769747902,52.98,76714.75,0.0,-0.99484,1e-05,0.55662]
[1776769749915,52.98,76712.79,0.0,-0.99485,1e-05,0.55519]
[1776769756966,52.98,76713.58,0.0,-0.99485,1e-05,0.55577]
[1776769762001,52.98,76713.51,0.0,-0.99485,1e-05,0.55572]
[1776769767035,52.98,76712.63,0.0,-0.99486,1e-05,0.55508]
[1776769769050,52.98,76676.45,0.0,-0.99512,1e-05,0.52934]
[1776769771081,52.98,76677.75,0.0,-0.99512,1e-05,0.52874]
[1776769772663,52.98,76651.5,0.0,-0.99531,1e-05,0.51072]
[1776769773449,52.98,76651.5,0.0,-0.99531,1e-05,0.51072]
[1776769773545,52.98,76650.67,0.0,-0.99531,1e-05,0.51016]
[1776769774108,52.98,76668.52,0.0,-0.99519,1e-05,0.52234]
[1776769775116,52.98,76658.03,0.0,-0.99526,1e-05,0.51515]
[1776769776612,52.98,76658.03,0.0,-0.99526,1e-05,0.51515]
[1776769776123,52.98,76652.87,0.0,-0.9953,1e-05,0.51165]
[1776769777137,52.98,76664.41,0.0,-0.99522,1e-05,0.51952]
[1776769778032,52.98,76664.41,0.0,-0.99522,1e-05,0.51952]
[1776769778147,52.98,76668.77,0.0,-0.99519,1e-05,0.52252]
[1776769779160,52.98,76661.38,0.0,-0.99524,1e-05,0.51744]
[1776769780167,52.98,76674.06,0.0,-0.99515,1e-05,0.52618]
[1776769781175,52.98,76672.28,0.0,-0.99516,1e-05,0.52494]
[1776769781659,52.98,76672.28,0.0,-0.99516,1e-05,0.52494]
[1776769782182,52.98,76661.37,0.0,-0.99524,1e-05,0.51743]
[1776769783189,52.98,76668.73,0.0,-0.99519,1e-05,0.52249]
[1776769784197,52.98,76654.1,0.0,-0.99529,1e-05,0.51248]
[1776769785204,52.98,76643.94,0.0,-0.99536,1e-05,0.50563]
[1776769786211,52.98,76639.66,0.0,-0.99539,1e-05,0.50276]
[1776769787218,52.98,76642.07,0.0,-0.99537,1e-05,0.50437]
[1776769788225,52.98,76639.05,0.0,-0.99539,1e-05,0.50235]
[1776769789232,52.98,76641.95,0.0,-0.99537,1e-05,0.50429]
[1776769790239,52.98,76644.18,0.0,-0.99536,1e-05,0.50579]
[1776769791245,52.98,76656.24,0.0,-0.99528,1e-05,0.51393]
[1776769792253,52.98,76670.29,0.0,-0.99518,1e-05,0.52357]
[1776769793260,52.98,76674.85,0.0,-0.99514,1e-05,0.52673]
[1776769794267,52.98,76672.98,0.0,-0.99516,1e-05,0.52543]
[1776769795274,52.98,76667.22,0.0,-0.9952,1e-05,0.52145]
[1776769797288,52.98,76668.79,0.0,-0.99519,1e-05,0.52253]
[1776769798297,52.98,76671.92,0.0,-0.99517,1e-05,0.52469]
[1776769799304,52.98,76674.89,0.0,-0.99514,1e-05,0.52675]
[1776769802325,52.98,76677.7,0.0,-0.99512,1e-05,0.52871]
[1776769804063,52.98,76676.61,0.0,-0.99513,1e-05,0.52795]
[1776769804199,52.98,76676.61,0.0,-0.99513,1e-05,0.52795]
[1776769804339,52.98,76670.91,0.0,-0.99517,1e-05,0.524]
[1776769806353,52.98,76666.16,0.0,-0.99521,1e-05,0.52072]
[1776769807634,52.98,76666.16,0.0,-0.99521,1e-05,0.52072]
[1776769807360,52.98,76635.9,0.0,-0.99541,1e-05,0.50026]
[1776769808367,52.98,76633.53,0.0,-0.99543,1e-05,0.49868]
[1776769809374,52.98,76629.05,0.0,-0.99546,1e-05,0.49572]
[1776769811415,52.98,76627.96,0.0,-0.99547,1e-05,0.495]
[1776769812696,52.98,76628.2,0.0,-0.99547,1e-05,0.49516]
[1776769812433,52.98,76623.56,0.0,-0.9955,1e-05,0.49211]
[1776769813410,52.98,76605.78,0.0,-0.99561,1e-05,0.48057]
[1776769814418,52.98,76606.73,0.0,-0.99561,1e-05,0.48118]
[1776769816387,52.98,76606.69,0.0,-0.99561,1e-05,0.48115]
[1776769819453,52.98,76601.96,0.0,-0.99564,1e-05,0.47812]
[1776769824488,52.98,76606.77,0.0,-0.99561,1e-05,0.48127]
[1776769825495,52.98,76604.92,0.0,-0.99562,1e-05,0.48008]
[1776769828516,52.98,76599.68,0.0,-0.99565,1e-05,0.47673]
[1776769829253,52.98,76599.68,0.0,-0.99565,1e-05,0.47673]
[1776769829444,52.98,76599.68,0.0,-0.99565,1e-05,0.47673]
[1776769829523,52.98,76599.11,0.0,-0.99566,1e-05,0.47637]
[1776769830324,52.98,76599.11,0.0,-0.99566,1e-05,0.47637]
[1776769831537,52.98,76602.32,0.0,-0.99565,1e-05,0.47692]
[1776769834166,52.98,76600.76,0.0,-0.99566,1e-05,0.47594]
[1776769834558,52.98,76598.83,0.0,-0.99567,1e-05,0.47472]
[1776769836572,52.98,76592.94,0.0,-0.99571,1e-05,0.47101]
[1776769837579,52.98,76603.58,0.0,-0.99564,1e-05,0.4778]
[1776769838586,52.98,76603.86,0.0,-0.99564,1e-05,0.47798]
[1776769840600,52.98,76606.43,0.0,-0.99562,1e-05,0.47964]
[1776769843122,52.98,76607.36,0.0,-0.99562,1e-05,0.48024]
[1776769843194,52.98,76607.36,0.0,-0.99562,1e-05,0.48024]
[1776769843621,52.98,76608.63,0.0,-0.99561,1e-05,0.48106]
[1776769846642,52.98,76605.18,0.0,-0.99563,1e-05,0.47884]
[1776769851677,52.98,76603.99,0.0,-0.99564,1e-05,0.47811]
[1776769854258,52.98,76602.57,0.0,-0.99565,1e-05,0.47722]
[1776769854701,52.98,76565.06,0.0,-0.99588,1e-05,0.45375]
[1776769855708,52.98,76559.39,0.0,-0.99592,1e-05,0.4503]
[1776769856715,52.98,76549.57,0.0,-0.99598,1e-05,0.44448]
[1776769857721,53.0,76549.2,0.0,-0.99597,1e-05,0.445]
[1776769857829,53.0,76549.2,0.0,-0.99597,1e-05,0.445]
[1776769861750,53.0,76551.94,0.0,-0.99595,1e-05,0.44695]
[1776769866786,53.01,76540.61,0.0,-0.99602,1e-05,0.44042]
[1776769867792,53.01,76533.31,0.0,-0.99606,1e-05,0.43608]
[1776769868800,53.01,76532.81,0.0,-0.99606,1e-05,0.43579]
[1776769870817,53.01,76526.27,0.0,-0.9961,1e-05,0.43193]
[1776769871832,53.01,76524.3,0.0,-0.99611,1e-05,0.43078]
[1776769873529,53.01,76524.3,0.0,-0.99611,1e-05,0.43078]
[1776769873620,53.01,76522.34,0.0,-0.99612,1e-05,0.42963]
[1776769873842,53.01,76506.59,0.0,-0.99621,1e-05,0.42052]
[1776769874849,53.01,76499.21,0.0,-0.99626,1e-05,0.4163]
[1776769875856,53.01,76496.25,0.0,-0.99627,1e-05,0.41462]
[1776769876780,53.01,76496.25,0.0,-0.99627,1e-05,0.41462]
[1776769877870,53.01,76499.3,0.0,-0.99626,1e-05,0.41635]
[1776769879988,53.01,76499.34,0.0,-0.99626,1e-05,0.41637]
[1776769879997,53.01,76485.25,0.0,-0.99633,1e-05,0.40843]
[1776769880902,53.01,76483.93,0.0,-0.99634,1e-05,0.40769]
[1776769881909,53.01,76487.12,0.0,-0.99632,1e-05,0.40947]
[1776769883433,53.01,76487.12,0.0,-0.99632,1e-05,0.40947]
[1776769883923,53.01,76490.79,0.0,-0.9963,1e-05,0.41154]
[1776769884934,53.01,76497.19,0.0,-0.99627,1e-05,0.41515]
[1776769885937,53.01,76494.09,0.0,-0.99629,1e-05,0.4134]
[1776769888958,53.01,76497.0,0.0,-0.99627,1e-05,0.41505]
[1776769889965,53.01,76504.21,0.0,-0.99623,1e-05,0.41915]
[1776769890972,53.01,76511.6,0.0,-0.99619,1e-05,0.4234]
[1776769891979,53.01,76524.26,0.0,-0.99613,1e-05,0.42935]
[1776769892986,53.01,76527.91,0.0,-0.9961,1e-05,0.43149]
[1776769893993,53.02,76540.42,0.0,-0.99602,1e-05,0.43988]
[1776769895000,53.02,76539.03,0.0,-0.99603,1e-05,0.43905]
[1776769896011,53.02,76537.0,0.0,-0.99604,1e-05,0.43784]
[1776769897015,53.02,76533.22,0.0,-0.99606,1e-05,0.43561]
[1776769898022,53.02,76529.29,0.0,-0.99609,1e-05,0.43329]
[1776769899029,53.02,76525.62,0.0,-0.99611,1e-05,0.43113]
[1776769900896,53.02,76525.62,0.0,-0.99611,1e-05,0.43113]
[1776769900076,53.02,76478.01,0.0,-0.99638,1e-05,0.404]
[1776769901080,53.02,76408.0,0.0,-0.99674,0.0,0.36675]
[1776769902087,53.02,76399.39,0.0,-0.99679,0.0,0.36238]
[1776769903094,53.02,76401.55,0.0,-0.99678,0.0,0.36347]
[1776769903822,53.02,76401.55,0.0,-0.99678,0.0,0.36347]
[1776769905108,53.02,76403.99,0.0,-0.99676,0.0,0.36471]
[1776769906115,53.02,76416.9,0.0,-0.9967,1e-05,0.37131]
[1776769907122,53.02,76431.33,0.0,-0.99663,1e-05,0.37882]
[1776769908129,53.02,76426.62,0.0,-0.99665,1e-05,0.37635]
[1776769910143,53.02,76424.92,0.0,-0.99666,1e-05,0.37547]
[1776769911150,53.02,76427.22,0.0,-0.99665,1e-05,0.37667]
[1776769913164,53.02,76430.09,0.0,-0.99663,1e-05,0.37817]
[1776769918199,53.02,76434.45,0.0,-0.99661,1e-05,0.38046]
[1776769919206,53.02,76436.15,0.0,-0.9966,1e-05,0.38135]
[1776769922227,53.02,76439.14,0.0,-0.99658,1e-05,0.38294]
[1776769923234,53.02,76433.68,0.0,-0.99661,1e-05,0.38005]
[1776769925248,53.02,76437.14,0.0,-0.9966,1e-05,0.38188]
[1776769929276,53.02,76441.36,0.0,-0.99657,1e-05,0.38411]
[1776769930637,53.02,76441.36,0.0,-0.99657,1e-05,0.38411]
[1776769930738,53.02,76438.55,0.0,-0.99659,1e-05,0.38262]
[1776769932700,53.02,76437.61,0.0,-0.99659,1e-05,0.38213]
[1776769932802,53.02,76436.2,0.0,-0.9966,1e-05,0.38138]
[1776769932936,53.02,76436.2,0.0,-0.9966,1e-05,0.38138]
[1776769934311,53.02,76431.85,0.0,-0.99662,1e-05,0.37909]
[1776769936325,53.02,76438.13,0.0,-0.99659,1e-05,0.3824]
[1776769937743,53.02,76438.13,0.0,-0.99659,1e-05,0.3824]
[1776769938353,53.02,76426.44,0.0,-0.99665,1e-05,0.37626]
[1776769939359,53.02,76426.78,0.0,-0.99665,1e-05,0.37644]
[1776769940366,53.02,76433.04,0.0,-0.99662,1e-05,0.37972]
[1776769941293,53.02,76433.04,0.0,-0.99662,1e-05,0.37972]
[1776769941373,53.02,76426.94,0.0,-0.99665,1e-05,0.37652]
[1776769942379,53.02,76425.04,0.0,-0.99666,1e-05,0.37553]
[1776769947576,53.02,76423.99,0.0,-0.99666,1e-05,0.37498]
[1776769947647,53.02,76419.52,0.0,-0.99669,1e-05,0.37267]
[1776769948433,53.02,76416.01,0.0,-0.9967,1e-05,0.37085]
[1776769949437,53.02,76399.57,0.0,-0.99679,0.0,0.36247]
[1776769950445,53.02,76395.32,0.0,-0.99681,0.0,0.36033]
[1776769951116,53.02,76395.32,0.0,-0.99681,0.0,0.36033]
[1776769952461,53.02,76395.64,0.0,-0.99682,0.0,0.35926]
[1776769956487,53.02,76399.71,0.0,-0.9968,0.0,0.36131]
[1776769957997,53.02,76399.83,0.0,-0.99679,0.0,0.36137]
[1776769958188,53.02,76399.83,0.0,-0.99679,0.0,0.36137]
[1776769959508,53.02,76392.11,0.0,-0.99683,0.0,0.35749]
[1776769960482,53.02,76392.11,0.0,-0.99683,0.0,0.35749]
[1776769960689,53.02,76392.11,0.0,-0.99683,0.0,0.35749]
[1776769960712,53.02,76390.0,0.0,-0.99684,0.0,0.35644]
[1776769961522,53.02,76376.29,0.0,-0.99691,0.0,0.34967]
[1776769962529,53.02,76374.26,0.0,-0.99692,0.0,0.34868]
[1776769963536,53.02,76381.1,0.0,-0.99689,0.0,0.35203]
[1776769964543,53.02,76383.68,0.0,-0.99687,0.0,0.35331]
[1776769966556,53.02,76389.02,0.0,-0.99685,0.0,0.35595]
[1776769967438,53.02,76389.02,0.0,-0.99685,0.0,0.35595]
[1776769967564,53.02,76390.77,0.0,-0.99684,0.0,0.35683]
[1776769968571,53.02,76383.11,0.0,-0.99688,0.0,0.35302]
[1776769968996,53.02,76383.11,0.0,-0.99688,0.0,0.35302]
[1776769969578,53.02,76382.58,0.0,-0.99688,0.0,0.35276]
[1776769972237,53.02,76383.14,0.0,-0.99688,0.0,0.35304]
[1776769972565,53.02,76383.14,0.0,-0.99688,0.0,0.35304]
[1776769974613,53.02,76386.01,0.0,-0.99686,0.0,0.35446]
[1776769975620,53.02,76383.96,0.0,-0.99687,0.0,0.35344]
[1776769976627,53.02,76391.09,0.0,-0.99684,0.0,0.35698]
[1776769977634,53.02,76392.79,0.0,-0.99683,0.0,0.35783]
[1776769978641,53.02,76388.07,0.0,-0.99685,0.0,0.35548]
[1776769981662,53.02,76385.8,0.0,-0.99686,0.0,0.35435]
[1776769982669,53.02,76387.5,0.0,-0.99686,0.0,0.3552]
[1776769986697,53.02,76393.14,0.0,-0.99683,0.0,0.35801]
[1776769987704,53.02,76398.54,0.0,-0.9968,0.0,0.36072]
[1776769988711,53.02,76403.02,0.0,-0.99678,0.0,0.36298]
[1776769989718,53.02,76414.32,0.0,-0.99672,1e-05,0.36873]
[1776769990725,53.02,76420.64,0.0,-0.99669,1e-05,0.37199]
[1776769991731,53.02,76430.29,0.0,-0.99664,1e-05,0.377]
[1776769992739,53.02,76433.49,0.0,-0.99663,1e-05,0.37868]
[1776769993746,53.02,76432.33,0.0,-0.99663,1e-05,0.37807]
[1776769998781,53.02,76433.88,0.0,-0.99662,1e-05,0.37888]
[1776769999788,53.02,76432.27,0.0,-0.99663,1e-05,0.37804]
[1776770000435,53.02,76432.27,0.0,-0.99663,1e-05,0.37804]
[1776770000795,53.02,76436.84,0.0,-0.99661,1e-05,0.38044]
[1776770001009,53.02,76436.84,0.0,-0.99661,1e-05,0.38044]
[1776770001802,53.02,76433.81,0.0,-0.99662,1e-05,0.37884]
[1776770004629,53.02,76432.9,0.0,-0.99663,1e-05,0.37837]
[1776770005831,53.02,76424.79,0.0,-0.99667,1e-05,0.37413]
[1776770006302,53.02,76424.79,0.0,-0.99667,1e-05,0.37413]
[1776770006838,53.02,76417.22,0.0,-0.99671,1e-05,0.37022]
[1776770007845,53.02,76421.15,0.0,-0.99669,1e-05,0.37225]
[1776770008852,53.02,76425.34,0.0,-0.99667,1e-05,0.37442]
[1776770009715,53.02,76425.34,0.0,-0.99667,1e-05,0.37442]
[1776770009858,53.02,76423.75,0.0,-0.99668,1e-05,0.3736]
[1776770010866,53.02,76421.27,0.0,-0.99669,1e-05,0.37231]
[1776770013887,53.02,76416.55,0.0,-0.99672,1e-05,0.36862]
[1776770015901,53.02,76419.11,0.0,-0.99671,1e-05,0.36994]
[1776770018922,53.02,76416.8,0.0,-0.99672,1e-05,0.36875]
[1776770020154,53.02,76416.8,0.0,-0.99672,1e-05,0.36875]
[1776770020191,53.02,76416.8,0.0,-0.99672,1e-05,0.36875]
[1776770020291,53.02,76415.9,0.0,-0.99673,1e-05,0.36829]
[1776770020936,53.02,76406.46,0.0,-0.99677,0.0,0.36348]
[1776770021943,53.02,76404.31,0.0,-0.99678,0.0,0.36239]
[1776770023459,53.02,76404.31,0.0,-0.99678,0.0,0.36239]
[1776770024589,53.02,76403.12,0.0,-0.99679,0.0,0.36179]
[1776770024964,53.02,76396.99,0.0,-0.99682,0.0,0.35871]
[1776770025971,53.02,76394.73,0.0,-0.99683,0.0,0.35758]
[1776770027029,53.02,76394.73,0.0,-0.99683,0.0,0.35758]
[1776770027186,53.02,76394.73,0.0,-0.99683,0.0,0.35758]
[1776770027287,53.02,76393.28,0.0,-0.99684,0.0,0.35686]
[1776770027984,53.02,76395.8,0.0,-0.99683,0.0,0.35812]
[1776770028992,53.02,76401.6,0.0,-0.9968,0.0,0.36103]
[1776770029999,53.02,76406.31,0.0,-0.99677,0.0,0.36341]
[1776770032014,53.02,76409.79,0.0,-0.99676,0.0,0.36517]
[1776770033446,53.02,76412.92,0.0,-0.99674,0.0,0.36677]
[1776770034030,53.02,76420.78,0.0,-0.9967,1e-05,0.3708]
[1776770035045,53.02,76420.78,0.0,-0.9967,1e-05,0.3708]
[1776770035187,53.02,76420.78,0.0,-0.9967,1e-05,0.3708]
[1776770035288,53.02,76431.39,0.0,-0.99665,1e-05,0.3763]
[1776770036042,53.02,76431.53,0.0,-0.99665,1e-05,0.37638]
[1776770037049,53.02,76433.1,0.0,-0.99664,1e-05,0.3772]
[1776770042084,53.02,76432.4,0.0,-0.99664,1e-05,0.37683]
[1776770043935,53.02,76430.75,0.0,-0.99665,1e-05,0.37597]
[1776770044384,53.02,76430.75,0.0,-0.99665,1e-05,0.37597]
[1776770044436,53.02,76430.75,0.0,-0.99665,1e-05,0.37597]
[1776770044483,53.02,76430.38,0.0,-0.99665,1e-05,0.37578]
[1776770046114,53.02,76431.88,0.0,-0.99664,1e-05,0.37656]
[1776770048118,53.02,76432.1,0.0,-0.99664,1e-05,0.37667]
[1776770048128,53.02,76454.71,0.0,-0.99653,1e-05,0.38864]
[1776770049135,53.02,76456.63,0.0,-0.99652,1e-05,0.38968]
[1776770051410,53.02,76457.15,0.0,-0.99651,1e-05,0.38996]
[1776770051464,53.02,76463.79,0.0,-0.99648,1e-05,0.39354]
[1776770053438,53.02,76463.5,0.0,-0.99648,1e-05,0.39339]
[1776770054170,53.02,76465.02,0.0,-0.99647,1e-05,0.39421]
[1776770055177,53.03,76466.91,0.0,-0.99646,1e-05,0.3954]
[1776770056184,53.03,76463.52,0.0,-0.99648,1e-05,0.39372]
[1776770058199,53.04,76461.59,0.0,-0.99648,1e-05,0.393]
[1776770060213,53.04,76463.16,0.0,-0.99647,1e-05,0.39418]
[1776770062550,53.04,76462.76,0.0,-0.99647,1e-05,0.39413]
[1776770062694,53.04,76462.76,0.0,-0.99647,1e-05,0.39413]
[1776770062754,53.05,76465.52,0.0,-0.99646,1e-05,0.39579]
[1776770063233,53.05,76461.32,0.0,-0.99648,1e-05,0.39367]
[1776770064241,53.05,76459.21,0.0,-0.99649,1e-05,0.39253]
[1776770065739,53.05,76459.21,0.0,-0.99649,1e-05,0.39253]
[1776770065939,53.05,76459.21,0.0,-0.99649,1e-05,0.39253]
[1776770071320,53.05,76459.17,0.0,-0.99649,1e-05,0.39251]
[1776770071439,53.05,76459.17,0.0,-0.99649,1e-05,0.39251]
[1776770071540,53.05,76459.88,0.0,-0.9965,1e-05,0.39158]
[1776770072841,53.05,76459.88,0.0,-0.9965,1e-05,0.39158]
[1776770072937,53.05,76459.88,0.0,-0.9965,1e-05,0.39158]
[1776770073304,53.05,76462.92,0.0,-0.99648,1e-05,0.39322]
[1776770078338,53.05,76462.62,0.0,-0.99648,1e-05,0.39323]
[1776770079346,53.06,76460.41,0.0,-0.99649,1e-05,0.39219]
[1776770080309,53.06,76460.41,0.0,-0.99649,1e-05,0.39219]
[1776770080435,53.06,76460.41,0.0,-0.99649,1e-05,0.39219]
[1776770080520,53.06,76456.38,0.0,-0.99651,1e-05,0.39019]
[1776770081360,53.06,76452.46,0.0,-0.99653,1e-05,0.38825]
[1776770082936,53.06,76452.46,0.0,-0.99653,1e-05,0.38825]
[1776770082937,53.07,76454.53,0.0,-0.99652,1e-05,0.38954]
[1776770083193,53.07,76454.53,0.0,-0.99652,1e-05,0.38954]
[1776770087402,53.08,76449.76,0.0,-0.99653,1e-05,0.38784]
[1776770088231,53.08,76449.76,0.0,-0.99653,1e-05,0.38784]
[1776770088439,53.08,76449.76,0.0,-0.99653,1e-05,0.38784]
[1776770088541,53.09,76449.33,0.0,-0.99653,1e-05,0.38778]
[1776770089417,53.09,76457.09,0.0,-0.99649,1e-05,0.39213]
[1776770090019,53.09,76457.09,0.0,-0.99649,1e-05,0.39213]
[1776770090195,53.09,76457.09,0.0,-0.99649,1e-05,0.39213]
[1776770090423,53.09,76461.14,0.0,-0.99647,1e-05,0.39449]
[1776770091430,53.09,76463.06,0.0,-0.99645,1e-05,0.3957]
[1776770092437,53.1,76461.05,0.0,-0.99646,1e-05,0.39477]
[1776770094451,53.1,76431.21,0.0,-0.99662,1e-05,0.37918]
[1776770095458,53.11,76430.69,0.0,-0.99662,1e-05,0.3791]
[1776770098479,53.11,76432.91,0.0,-0.9966,1e-05,0.38045]
[1776770099486,53.11,76437.16,0.0,-0.99658,1e-05,0.3827]
[1776770100293,53.11,76437.16,0.0,-0.99658,1e-05,0.3827]
[1776770100438,53.11,76437.16,0.0,-0.99658,1e-05,0.3827]
[1776770102051,53.11,76438.88,0.0,-0.99657,1e-05,0.38361]
[1776770102199,53.11,76438.88,0.0,-0.99657,1e-05,0.38361]
[1776770102507,53.11,76440.89,0.0,-0.99656,1e-05,0.38467]
[1776770103615,53.11,76440.89,0.0,-0.99656,1e-05,0.38467]
[1776770103692,53.11,76440.19,0.0,-0.99657,1e-05,0.3843]
[1776770104521,53.11,76437.64,0.0,-0.99658,1e-05,0.38295]
[1776770105529,53.11,76439.78,0.0,-0.99657,1e-05,0.38408]
[1776770107230,53.11,76440.52,0.0,-0.99656,1e-05,0.38466]
[1776770107541,53.12,76441.14,0.0,-0.99656,1e-05,0.38517]
[1776770108549,53.12,76417.36,0.0,-0.99668,1e-05,0.37288]
[1776770109556,53.12,76413.05,0.0,-0.9967,1e-05,0.37066]
[1776770111569,53.12,76416.96,0.0,-0.99668,1e-05,0.37267]
[1776770112577,53.12,76408.55,0.0,-0.99672,1e-05,0.36835]
[1776770113584,53.12,76405.27,0.0,-0.99674,0.0,0.36667]
[1776770115608,53.12,76410.41,0.0,-0.99671,1e-05,0.3693]
[1776770116734,53.12,76410.41,0.0,-0.99671,1e-05,0.3693]
[1776770116976,53.12,76413.38,0.0,-0.9967,1e-05,0.37083]
[1776770117615,53.12,76409.14,0.0,-0.99672,1e-05,0.36865]
[1776770119611,53.12,76408.78,0.0,-0.99672,1e-05,0.36846]
[1776770119693,53.12,76408.78,0.0,-0.99672,1e-05,0.36846]
[1776770120196,53.12,76408.56,0.0,-0.99672,1e-05,0.36835]
[1776770120636,53.12,76408.31,0.0,-0.99672,1e-05,0.36822]
[1776770121643,53.12,76385.57,0.0,-0.99684,0.0,0.35675]
[1776770122970,53.12,76385.57,0.0,-0.99684,0.0,0.35675]
[1776770122650,53.12,76376.16,0.0,-0.99688,0.0,0.35209]
[1776770123657,53.12,76375.76,0.0,-0.99688,0.0,0.35189]
[1776770126749,53.12,76376.33,0.0,-0.99688,0.0,0.35217]
[1776770126757,53.12,76380.72,0.0,-0.99686,0.0,0.35434]
[1776770127685,53.12,76379.13,0.0,-0.99687,0.0,0.35355]
[1776770129698,53.12,76377.06,0.0,-0.99688,0.0,0.35253]
[1776770130706,53.12,76378.89,0.0,-0.99687,0.0,0.35343]
[1776770134941,53.12,76377.7,0.0,-0.99689,0.0,0.35164]
[1776770135016,53.12,76378.01,0.0,-0.99688,0.0,0.35179]
[1776770136748,53.12,76374.52,0.0,-0.9969,0.0,0.35008]
[1776770137755,53.12,76371.32,0.0,-0.99692,0.0,0.34851]
[1776770139769,53.12,76373.31,0.0,-0.99691,0.0,0.34948]
[1776770140188,53.12,76373.31,0.0,-0.99691,0.0,0.34948]
[1776770140436,53.12,76373.31,0.0,-0.99691,0.0,0.34948]
[1776770145810,53.12,76377.02,0.0,-0.99689,0.0,0.3513]
[1776770147400,53.12,76378.16,0.0,-0.99688,0.0,0.35186]
[1776770147438,53.12,76378.16,0.0,-0.99688,0.0,0.35186]
[1776770148243,53.12,76378.35,0.0,-0.99688,0.0,0.35196]
[1776770148437,53.12,76378.35,0.0,-0.99688,0.0,0.35196]
[1776770148832,53.12,76378.46,0.0,-0.99688,0.0,0.35201]
[1776770149839,53.12,76383.77,0.0,-0.99686,0.0,0.35463]
[1776770150990,53.12,76383.77,0.0,-0.99686,0.0,0.35463]
[1776770151191,53.12,76385.02,0.0,-0.99685,0.0,0.35525]
[1776770151853,53.12,76387.05,0.0,-0.99684,0.0,0.35626]
[1776770152860,53.12,76390.15,0.0,-0.99683,0.0,0.35781]
[1776770153867,53.12,76396.1,0.0,-0.9968,0.0,0.36079]
[1776770154874,53.12,76398.58,0.0,-0.99678,0.0,0.36204]
[1776770155881,53.12,76400.98,0.0,-0.99677,0.0,0.36325]
[1776770158535,53.12,76401.91,0.0,-0.99677,0.0,0.36372]
[1776770158690,53.12,76401.91,0.0,-0.99677,0.0,0.36372]
[1776770159895,53.12,76402.37,0.0,-0.99677,0.0,0.36395]
[1776770159936,53.12,76402.37,0.0,-0.99677,0.0,0.36395]
[1776770160037,53.13,76403.01,0.0,-0.99676,0.0,0.36454]
[1776770161923,53.14,76412.09,0.0,-0.99671,1e-05,0.36969]
[1776770162930,53.14,76422.36,0.0,-0.99665,1e-05,0.37527]
[1776770163937,53.15,76424.98,0.0,-0.99664,1e-05,0.3769]
[1776770164944,53.15,76425.16,0.0,-0.99663,1e-05,0.37726]
[1776770167056,53.16,76424.59,0.0,-0.99663,1e-05,0.37723]
[1776770169178,53.17,76426.88,0.0,-0.99661,1e-05,0.37923]
[1776770169192,53.17,76426.88,0.0,-0.99661,1e-05,0.37923]
[1776770169979,53.18,76423.77,0.0,-0.99663,1e-05,0.37787]
[1776770175015,53.2,76425.53,0.0,-0.99661,1e-05,0.38013]
[1776770178035,53.22,76429.51,0.0,-0.99658,1e-05,0.38304]
[1776770183070,53.25,76427.62,0.0,-0.99657,1e-05,0.38367]
[1776770183625,53.25,76427.62,0.0,-0.99657,1e-05,0.38367]
[1776770183688,53.25,76427.62,0.0,-0.99657,1e-05,0.38367]
[1776770185048,53.25,76427.79,0.0,-0.99657,1e-05,0.38376]
[1776770185084,53.25,76431.24,0.0,-0.99655,1e-05,0.38586]
[1776770185191,53.25,76431.24,0.0,-0.99655,1e-05,0.38586]
[1776770186091,53.26,76435.39,0.0,-0.99652,1e-05,0.38834]
[1776770188105,53.27,76438.16,0.0,-0.9965,1e-05,0.39065]
[1776770189232,53.27,76438.16,0.0,-0.9965,1e-05,0.39065]
[1776770189436,53.27,76438.16,0.0,-0.9965,1e-05,0.39065]
[1776770190119,53.28,76433.9,0.0,-0.99652,1e-05,0.38892]
[1776770191126,53.29,76433.61,0.0,-0.99653,1e-05,0.38773]
[1776770196540,53.31,76434.51,0.0,-0.99651,1e-05,0.38931]
[1776770196690,53.31,76434.51,0.0,-0.99651,1e-05,0.38931]
[1776770196770,53.32,76438.04,0.0,-0.99649,1e-05,0.39148]
[1776770198259,53.32,76439.63,0.0,-0.99648,1e-05,0.39261]
[1776770198435,53.32,76439.63,0.0,-0.99648,1e-05,0.39261]
[1776770198456,53.33,76439.5,0.0,-0.99648,1e-05,0.39282]
[1776770201195,53.34,76444.15,0.0,-0.99645,1e-05,0.39617]
[1776770202954,53.34,76444.15,0.0,-0.99645,1e-05,0.39617]
[1776770203003,53.35,76447.72,0.0,-0.99642,1e-05,0.3984]
[1776770203191,53.35,76447.72,0.0,-0.99642,1e-05,0.3984]
[1776770209252,53.38,76448.2,0.0,-0.9964,1e-05,0.40063]
[1776770210259,53.39,76450.41,0.0,-0.99639,1e-05,0.40212]
[1776770211266,53.39,76452.42,0.0,-0.99637,1e-05,0.40351]
[1776770213201,53.4,76453.2,0.0,-0.99637,1e-05,0.40422]
[1776770213435,53.4,76453.2,0.0,-0.99637,1e-05,0.40422]
[1776770215046,53.4,76454.41,0.0,-0.99636,1e-05,0.40518]
[1776770215196,53.41,76454.28,0.0,-0.99635,1e-05,0.40539]
[1776770215294,53.41,76451.46,0.0,-0.99637,1e-05,0.40412]
[1776770221336,53.44,76453.34,0.0,-0.99634,1e-05,0.40687]
[1776770225372,53.46,76449.34,0.0,-0.99635,1e-05,0.40579]
[1776770226379,53.47,76447.12,0.0,-0.99636,1e-05,0.40485]
[1776770227493,53.47,76447.12,0.0,-0.99636,1e-05,0.40485]
[1776770227688,53.47,76447.12,0.0,-0.99636,1e-05,0.40485]
[1776770233676,53.5,76446.37,0.0,-0.99635,1e-05,0.40615]
[1776770233695,53.5,76446.37,0.0,-0.99635,1e-05,0.40615]
[1776770233736,53.51,76446.42,0.0,-0.99634,1e-05,0.40647]
[1776770234890,53.51,76446.42,0.0,-0.99634,1e-05,0.40647]
[1776770234941,53.51,76446.42,0.0,-0.99634,1e-05,0.40647]
[1776770234991,53.51,76449.54,0.0,-0.99632,1e-05,0.40848]
[1776770239469,53.54,76451.47,0.0,-0.9963,1e-05,0.411]
[1776770240656,53.54,76451.47,0.0,-0.9963,1e-05,0.411]
[1776770240691,53.54,76451.47,0.0,-0.9963,1e-05,0.411]
[1776770241451,53.54,76450.19,0.0,-0.9963,1e-05,0.41058]
[1776770241687,53.54,76450.19,0.0,-0.9963,1e-05,0.41058]
[1776770241788,53.55,76450.05,0.0,-0.9963,1e-05,0.41079]
[1776770247526,53.58,76445.12,0.0,-0.99631,1e-05,0.40977]
[1776770248207,53.58,76445.12,0.0,-0.99631,1e-05,0.40977]
[1776770248435,53.58,76445.12,0.0,-0.99631,1e-05,0.40977]
[1776770251554,53.6,76445.3,0.0,-0.99631,1e-05,0.40967]
[1776770256589,53.63,76446.58,0.0,-0.99629,1e-05,0.41183]
[1776770257596,53.63,76451.01,0.0,-0.99626,1e-05,0.41461]
[1776770258354,53.63,76451.01,0.0,-0.99626,1e-05,0.41461]
[1776770258436,53.63,76451.01,0.0,-0.99626,1e-05,0.41461]
[1776770260618,53.65,76471.14,0.0,-0.99614,1e-05,0.42694]
[1776770261379,53.65,76471.14,0.0,-0.99614,1e-05,0.42694]
[1776770261624,53.65,76472.44,0.0,-0.99613,1e-05,0.42799]
[1776770263637,53.66,76469.69,0.0,-0.99614,1e-05,0.427]
[1776770264692,53.66,76469.69,0.0,-0.99614,1e-05,0.427]
[1776770264941,53.66,76469.69,0.0,-0.99614,1e-05,0.427]
[1776770266658,53.68,76476.41,0.0,-0.99609,1e-05,0.43179]
[1776770268054,53.68,76476.41,0.0,-0.99609,1e-05,0.43179]
[1776770268188,53.68,76476.41,0.0,-0.99609,1e-05,0.43179]
[1776770270686,53.7,76486.9,0.0,-0.99601,1e-05,0.43914]
[1776770271694,53.7,76487.26,0.0,-0.99601,1e-05,0.43966]
[1776770273618,53.71,76488.44,0.0,-0.996,1e-05,0.44065]
[1776770273691,53.71,76488.44,0.0,-0.996,1e-05,0.44065]
[1776770274482,53.71,76489.91,0.0,-0.99599,1e-05,0.44182]
[1776770274689,53.71,76489.91,0.0,-0.99599,1e-05,0.44182]
[1776770274716,53.72,76490.6,0.0,-0.99598,1e-05,0.44253]
[1776770275995,53.72,76490.6,0.0,-0.99598,1e-05,0.44253]
[1776770277737,53.74,76492.87,0.0,-0.99596,1e-05,0.44476]
[1776770279750,53.75,76495.57,0.0,-0.99593,1e-05,0.44696]
[1776770280708,53.75,76495.57,0.0,-0.99593,1e-05,0.44696]
[1776770280937,53.75,76495.57,0.0,-0.99593,1e-05,0.44696]
[1776770282776,53.76,76492.69,0.0,-0.99594,1e-05,0.4461]
[1776770284872,53.76,76491.9,0.0,-0.99595,1e-05,0.44591]
[1776770284937,53.76,76491.9,0.0,-0.99595,1e-05,0.44591]
[1776770286411,53.77,76491.29,0.0,-0.99594,1e-05,0.44613]
[1776770286436,53.77,76491.29,0.0,-0.99594,1e-05,0.44613]
[1776770286809,53.78,76491.47,0.0,-0.99594,1e-05,0.44652]
[1776770288823,53.79,76494.26,0.0,-0.99592,1e-05,0.44876]
[1776770293372,53.81,76494.89,0.0,-0.9959,1e-05,0.45026]
[1776770293440,53.81,76494.89,0.0,-0.9959,1e-05,0.45026]
[1776770294865,53.82,76491.61,0.0,-0.99592,1e-05,0.44884]
[1776770299900,53.84,76495.59,0.0,-0.99588,1e-05,0.45263]
[1776770300837,53.84,76495.59,0.0,-0.99588,1e-05,0.45263]
[1776770300939,53.84,76495.59,0.0,-0.99588,1e-05,0.45263]
[1776770301114,53.84,76495.59,0.0,-0.99588,1e-05,0.45263]
[1776770301188,53.84,76495.59,0.0,-0.99588,1e-05,0.45263]
[1776770301169,53.85,76496.12,0.0,-0.99587,1e-05,0.45322]
[1776770303928,53.86,76501.69,0.0,-0.99583,1e-05,0.45741]
[1776770305104,53.86,76501.69,0.0,-0.99583,1e-05,0.45741]
[1776770305189,53.86,76501.69,0.0,-0.99583,1e-05,0.45741]
[1776770305942,53.87,76507.6,0.0,-0.99579,1e-05,0.46154]
[1776770306949,53.87,76514.02,0.0,-0.99574,1e-05,0.46575]
[1776770307956,53.88,76517.07,0.0,-0.99572,1e-05,0.46788]
[1776770308963,53.88,76512.85,0.0,-0.99575,1e-05,0.46552]
[1776770310687,53.88,76511.72,0.0,-0.99575,1e-05,0.46507]
[1776770310936,53.88,76511.72,0.0,-0.99575,1e-05,0.46507]
[1776770312004,53.89,76511.31,0.0,-0.99576,1e-05,0.46382]
[1776770312992,53.9,76523.4,0.0,-0.99568,1e-05,0.47157]
[1776770313999,53.9,76519.58,0.0,-0.99571,1e-05,0.46943]
[1776770315370,53.9,76519.1,0.0,-0.99571,1e-05,0.46937]
[1776770316013,53.91,76524.16,0.0,-0.99567,1e-05,0.47277]
[1776770316340,53.91,76524.16,0.0,-0.99567,1e-05,0.47277]
[1776770318639,53.92,76526.9,0.0,-0.99565,1e-05,0.47496]
[1776770318688,53.92,76526.9,0.0,-0.99565,1e-05,0.47496]
[1776770319035,53.92,76523.45,0.0,-0.99567,1e-05,0.47303]
[1776770321049,53.93,76518.84,0.0,-0.99569,1e-05,0.47063]
[1776770323063,53.94,76516.84,0.0,-0.9957,1e-05,0.46987]
[1776770324070,53.94,76514.85,0.0,-0.99571,1e-05,0.46888]
[1776770325077,53.94,76519.53,0.0,-0.99568,1e-05,0.47204]
[1776770325563,53.94,76519.53,0.0,-0.99568,1e-05,0.47204]
[1776770325688,53.94,76519.53,0.0,-0.99568,1e-05,0.47204]
[1776770326084,53.95,76523.71,0.0,-0.99565,1e-05,0.4749]
[1776770328959,53.96,76523.96,0.0,-0.99564,1e-05,0.47553]
[1776770331531,53.97,76523.43,0.0,-0.99564,1e-05,0.4759]
[1776770331692,53.97,76523.43,0.0,-0.99564,1e-05,0.4759]
[1776770332005,53.97,76523.43,0.0,-0.99564,1e-05,0.4759]
[1776770332190,53.97,76523.43,0.0,-0.99564,1e-05,0.4759]
[1776770332219,53.97,76523.72,0.0,-0.99563,1e-05,0.47632]
[1776770338169,54.09,76524.86,0.0,-0.99555,1e-05,0.48449]
[1776770340183,54.16,76522.61,0.0,-0.99552,1e-05,0.48736]
[1776770340418,54.16,76522.61,0.0,-0.99552,1e-05,0.48736]
[1776770340443,54.16,76522.61,0.0,-0.99552,1e-05,0.48736]
[1776770341190,54.17,76519.76,0.0,-0.99554,1e-05,0.48575]
[1776770341501,54.17,76519.76,0.0,-0.99554,1e-05,0.48575]
[1776770341689,54.17,76519.76,0.0,-0.99554,1e-05,0.48575]
[1776770342197,54.17,76519.69,0.0,-0.99554,1e-05,0.48592]
[1776770347232,54.19,76520.29,0.0,-0.99552,1e-05,0.48738]
[1776770349616,54.19,76519.94,0.0,-0.99552,1e-05,0.48758]
[1776770349708,54.19,76519.94,0.0,-0.99552,1e-05,0.48758]
[1776770355289,54.22,76520.77,0.0,-0.9955,1e-05,0.48959]
[1776770360329,54.23,76520.38,0.0,-0.99549,1e-05,0.49038]
[1776770364538,54.24,76521.41,0.0,-0.99548,1e-05,0.49166]
[1776770364687,54.24,76521.41,0.0,-0.99548,1e-05,0.49166]
[1776770364727,54.25,76526.05,0.0,-0.99544,1e-05,0.49485]
[1776770365364,54.28,76529.8,0.0,-0.9954,1e-05,0.49926]
[1776770366361,54.28,76529.8,0.0,-0.9954,1e-05,0.49926]
[1776770366437,54.28,76529.8,0.0,-0.9954,1e-05,0.49926]
[1776770366866,54.28,76529.8,0.0,-0.9954,1e-05,0.49926]
[1776770366939,54.28,76529.8,0.0,-0.9954,1e-05,0.49926]
[1776770366968,54.31,76530.27,0.0,-0.99538,1e-05,0.50146]
[1776770367378,54.34,76534.47,0.0,-0.99533,1e-05,0.50608]
[1776770369771,54.37,76533.62,0.0,-0.99532,1e-05,0.50729]
[1776770369937,54.37,76533.62,0.0,-0.99532,1e-05,0.50729]
[1776770370398,54.42,76538.06,0.0,-0.99525,1e-05,0.5137]
[1776770371406,54.45,76537.67,0.0,-0.99525,1e-05,0.51347]
[1776770376441,54.55,76529.41,0.0,-0.99524,1e-05,0.51446]
[1776770377526,54.55,76529.41,0.0,-0.99524,1e-05,0.51446]
[1776770377689,54.55,76529.41,0.0,-0.99524,1e-05,0.51446]
[1776770377747,54.55,76527.93,0.0,-0.99525,1e-05,0.51365]
[1776770378996,54.55,76527.93,0.0,-0.99525,1e-05,0.51365]
[1776770379199,54.55,76527.93,0.0,-0.99525,1e-05,0.51365]
[1776770379299,54.55,76526.39,0.0,-0.99526,1e-05,0.51296]
[1776770382350,54.56,76528.11,0.0,-0.99524,1e-05,0.51444]
[1776770382441,54.56,76528.11,0.0,-0.99524,1e-05,0.51444]
[1776770382482,54.56,76531.33,0.0,-0.99522,1e-05,0.51675]
[1776770387517,54.57,76530.39,0.0,-0.99521,1e-05,0.51692]
[1776770393159,54.58,76529.33,0.0,-0.99521,1e-05,0.51686]
[1776770393195,54.58,76529.33,0.0,-0.99521,1e-05,0.51686]
[1776770394291,54.59,76530.82,0.0,-0.9952,1e-05,0.51802]
[1776770394437,54.59,76531.13,0.0,-0.9952,1e-05,0.51838]
[1776770394568,54.59,76531.45,0.0,-0.9952,1e-05,0.51876]
[1776770398838,54.6,76531.52,0.0,-0.99519,1e-05,0.51912]
[1776770398937,54.6,76531.52,0.0,-0.99519,1e-05,0.51912]
[1776770398985,54.6,76537.65,0.0,-0.99515,1e-05,0.52355]
[1776770399602,54.6,76541.52,0.0,-0.99512,1e-05,0.52631]
[1776770401081,54.6,76541.52,0.0,-0.99512,1e-05,0.52631]
[1776770401195,54.6,76541.52,0.0,-0.99512,1e-05,0.52631]
[1776770401296,54.63,76543.04,0.0,-0.99509,1e-05,0.52877]
[1776770402219,54.63,76543.04,0.0,-0.99509,1e-05,0.52877]
[1776770402240,54.63,76543.04,0.0,-0.99509,1e-05,0.52877]
[1776770402321,54.65,76539.81,0.0,-0.9951,1e-05,0.52796]
[1776770404788,54.65,76538.93,0.0,-0.9951,1e-05,0.52765]
[1776770404937,54.65,76538.93,0.0,-0.9951,1e-05,0.52765]
[1776770405038,54.65,76531.14,0.0,-0.99516,1e-05,0.52254]
[1776770405729,54.65,76531.14,0.0,-0.99516,1e-05,0.52254]
[1776770405937,54.65,76531.14,0.0,-0.99516,1e-05,0.52254]
[1776770406038,54.66,76528.0,0.0,-0.99518,1e-05,0.52058]
[1776770410441,54.67,76527.61,0.0,-0.99517,1e-05,0.52095]
[1776770410680,54.67,76542.65,0.0,-0.99507,1e-05,0.53127]
[1776770411686,54.67,76551.04,0.0,-0.99501,1e-05,0.53715]
[1776770412694,54.67,76550.42,0.0,-0.99501,1e-05,0.53685]
[1776770417729,54.68,76554.46,0.0,-0.99497,1e-05,0.54026]
[1776770419746,54.69,76560.88,0.0,-0.99492,1e-05,0.54495]
[1776770420753,54.69,76570.39,0.0,-0.99485,1e-05,0.55172]
[1776770421760,54.69,76569.04,0.0,-0.99486,1e-05,0.55086]
[1776770422896,54.69,76569.04,0.0,-0.99486,1e-05,0.55086]
[1776770426194,54.69,76567.43,0.0,-0.99487,1e-05,0.54993]
[1776770426229,54.69,76563.21,0.0,-0.9949,1e-05,0.54718]
[1776770427807,54.7,76561.03,0.0,-0.99491,1e-05,0.54587]
[1776770428380,54.7,76561.03,0.0,-0.99491,1e-05,0.54587]
[1776770428441,54.7,76561.03,0.0,-0.99491,1e-05,0.54587]
[1776770428814,54.7,76560.79,0.0,-0.99492,1e-05,0.54581]
[1776770431837,54.7,76560.44,0.0,-0.99493,1e-05,0.5442]
[1776770436872,54.71,76559.78,0.0,-0.99493,1e-05,0.54429]
[1776770439968,54.72,76560.39,0.0,-0.99492,1e-05,0.54493]
[1776770440191,54.72,76560.39,0.0,-0.99492,1e-05,0.54493]
[1776770445935,54.73,76561.18,0.0,-0.99491,1e-05,0.54624]
[1776770450970,54.74,76563.61,0.0,-0.99489,1e-05,0.54848]
[1776770453312,54.74,76563.32,0.0,-0.99489,1e-05,0.54838]
[1776770454557,54.74,76563.89,0.0,-0.99488,1e-05,0.54899]
[1776770454692,54.74,76563.89,0.0,-0.99488,1e-05,0.54899]
[1776770454998,54.74,76563.75,0.0,-0.99488,1e-05,0.549]
[1776770462048,54.75,76570.17,0.0,-0.99483,1e-05,0.55424]
[1776770463055,54.75,76572.19,0.0,-0.99481,1e-05,0.55576]
[1776770465069,54.76,76574.98,0.0,-0.99479,1e-05,0.55792]
[1776770466076,54.76,76579.73,0.0,-0.99475,1e-05,0.56138]
[1776770468091,54.76,76583.86,0.0,-0.99472,1e-05,0.5645]
[1776770469098,54.76,76592.31,0.0,-0.99465,1e-05,0.57065]
[1776770470105,54.76,76590.06,0.0,-0.99467,1e-05,0.56909]
[1776770473126,54.77,76583.15,0.0,-0.99472,1e-05,0.56432]
[1776770474133,54.77,76581.07,0.0,-0.99474,1e-05,0.56291]
[1776770475140,54.77,76578.51,0.0,-0.99475,1e-05,0.56116]
[1776770476147,54.77,76575.31,0.0,-0.99478,1e-05,0.55896]
[1776770477154,54.77,76572.08,0.0,-0.9948,1e-05,0.55676]
[1776770479168,54.77,76568.45,0.0,-0.99482,1e-05,0.55438]
[1776770483196,54.78,76573.06,0.0,-0.99479,1e-05,0.55802]
[1776770488231,54.78,76574.03,0.0,-0.99477,1e-05,0.55916]
[1776770491252,54.79,76575.27,0.0,-0.99478,1e-05,0.55858]
[1776770496287,54.8,76574.05,0.0,-0.99478,1e-05,0.55816]
[1776770501324,54.8,76592.14,0.0,-0.99464,1e-05,0.57158]
[1776770502330,54.8,76600.82,0.0,-0.99458,1e-05,0.57798]
[1776770503337,54.8,76607.77,0.0,-0.99452,1e-05,0.58314]
[1776770504343,54.81,76606.92,0.0,-0.99453,1e-05,0.58257]
[1776770510386,54.81,76605.55,0.0,-0.99454,1e-05,0.58182]
[1776770514381,54.81,76605.43,0.0,-0.99453,1e-05,0.58186]
[1776770516195,54.81,76605.49,0.0,-0.99453,1e-05,0.58199]
[1776770524486,54.82,76605.42,0.0,-0.99453,1e-05,0.58236]
[1776770528513,54.82,76602.26,0.0,-0.99455,1e-05,0.58021]
[1776770529520,54.82,76599.11,0.0,-0.99458,1e-05,0.57795]
[1776770530948,54.82,76599.11,0.0,-0.99458,1e-05,0.57795]
[1776770531192,54.82,76599.11,0.0,-0.99458,1e-05,0.57795]
[1776770531228,54.82,76597.26,0.0,-0.99459,1e-05,0.57665]
[1776770532049,54.82,76597.26,0.0,-0.99459,1e-05,0.57665]
[1776770532195,54.82,76597.26,0.0,-0.99459,1e-05,0.57665]
[1776770532296,54.82,76592.16,0.0,-0.99463,1e-05,0.57299]
[1776770533548,54.82,76585.44,0.0,-0.99468,1e-05,0.56826]
[1776770536569,54.83,76573.97,0.0,-0.99476,1e-05,0.56026]
[1776770538100,54.83,76573.97,0.0,-0.99476,1e-05,0.56026]
[1776770538199,54.83,76573.97,0.0,-0.99476,1e-05,0.56026]
[1776770538313,54.83,76573.97,0.0,-0.99476,1e-05,0.56026]
[1776770538435,54.83,76573.97,0.0,-0.99476,1e-05,0.56026]
[1776770538350,54.83,76571.81,0.0,-0.99478,1e-05,0.55881]
[1776770539590,54.83,76578.92,0.0,-0.99472,1e-05,0.56404]
[1776770540997,54.83,76578.92,0.0,-0.99472,1e-05,0.56404]
[1776770541189,54.83,76578.92,0.0,-0.99472,1e-05,0.56404]
[1776770541275,54.83,76580.09,0.0,-0.99471,1e-05,0.56495]
[1776770542609,54.83,76580.39,0.0,-0.99471,1e-05,0.56524]
[1776770542688,54.83,76580.39,0.0,-0.99471,1e-05,0.56524]
[1776770548653,54.84,76579.71,0.0,-0.99471,1e-05,0.56526]
[1776770551674,54.84,76580.25,0.0,-0.99472,1e-05,0.56411]
[1776770556709,54.85,76577.7,0.0,-0.99473,1e-05,0.56264]
[1776770557656,54.85,76577.7,0.0,-0.99473,1e-05,0.56264]
[1776770557691,54.85,76577.7,0.0,-0.99473,1e-05,0.56264]
[1776770557913,54.85,76577.7,0.0,-0.99473,1e-05,0.56264]
[1776770557942,54.85,76577.7,0.0,-0.99473,1e-05,0.56264]
[1776770557969,54.85,76581.13,0.0,-0.99471,1e-05,0.56517]
[1776770558723,54.85,76577.72,0.0,-0.99473,1e-05,0.5628]
[1776770563761,54.86,76576.73,0.0,-0.99473,1e-05,0.56245]
[1776770566053,54.86,76576.85,0.0,-0.99473,1e-05,0.5626]
[1776770566188,54.86,76576.85,0.0,-0.99473,1e-05,0.5626]
[1776770566195,54.86,76576.85,0.0,-0.99473,1e-05,0.5626]
[1776770566435,54.86,76576.85,0.0,-0.99473,1e-05,0.5626]
[1776770566502,54.86,76576.61,0.0,-0.99473,1e-05,0.56257]
[1776770570594,54.86,76574.95,0.0,-0.99474,1e-05,0.5616]
[1776770570644,54.86,76574.95,0.0,-0.99474,1e-05,0.5616]
[1776770570693,54.86,76574.95,0.0,-0.99474,1e-05,0.5616]
[1776770570811,54.86,76573.2,0.0,-0.99476,1e-05,0.56043]
[1776770574832,54.87,76573.29,0.0,-0.99475,1e-05,0.56072]
[1776770574941,54.87,76573.29,0.0,-0.99475,1e-05,0.56072]
[1776770574945,54.87,76573.29,0.0,-0.99475,1e-05,0.56072]
[1776770575192,54.87,76573.29,0.0,-0.99475,1e-05,0.56072]
[1776770575249,54.87,76579.8,0.0,-0.9947,1e-05,0.56544]
[1776770576853,54.87,76580.86,0.0,-0.99469,1e-05,0.56632]
[1776770577860,54.87,76583.36,0.0,-0.99468,1e-05,0.56818]
[1776770578550,54.87,76583.36,0.0,-0.99468,1e-05,0.56818]
[1776770578556,54.87,76583.36,0.0,-0.99468,1e-05,0.56818]
[1776770578694,54.87,76583.36,0.0,-0.99468,1e-05,0.56818]
[1776770578867,54.87,76586.26,0.0,-0.99465,1e-05,0.57032]
[1776770580881,54.87,76588.33,0.0,-0.99464,1e-05,0.57193]
[1776770581888,54.87,76603.91,0.0,-0.99452,1e-05,0.58334]
[1776770582970,54.87,76603.91,0.0,-0.99452,1e-05,0.58334]
[1776770582987,54.87,76607.01,0.0,-0.99449,1e-05,0.58565]
[1776770583982,54.87,76607.01,0.0,-0.99449,1e-05,0.58565]
[1776770584113,54.87,76607.01,0.0,-0.99449,1e-05,0.58565]
[1776770584187,54.87,76607.01,0.0,-0.99449,1e-05,0.58565]
[1776770584214,54.87,76606.81,0.0,-0.99449,1e-05,0.58552]
[1776770587929,54.88,76610.12,0.0,-0.99447,1e-05,0.58806]
[1776770592409,54.88,76609.9,0.0,-0.99447,1e-05,0.58798]
[1776770592444,54.88,76609.9,0.0,-0.99447,1e-05,0.58798]
[1776770592531,54.88,76609.9,0.0,-0.99447,1e-05,0.58798]
[1776770592422,54.88,76609.3,0.0,-0.99447,1e-05,0.58754]
[1776770592689,54.88,76609.3,0.0,-0.99447,1e-05,0.58754]
[1776770596634,54.88,76611.23,0.0,-0.99446,1e-05,0.58906]
[1776770596695,54.88,76611.23,0.0,-0.99446,1e-05,0.58906]
[1776770596994,54.88,76611.09,0.0,-0.99446,1e-05,0.58898]
[1776770598000,54.88,76613.25,0.0,-0.99444,1e-05,0.5906]
[1776770599329,54.88,76613.25,0.0,-0.99444,1e-05,0.5906]
[1776770599413,54.88,76618.36,0.0,-0.9944,1e-05,0.59443]
[1776770600017,54.88,76629.29,0.0,-0.99431,1e-05,0.60265]
[1776770601022,54.88,76638.16,0.0,-0.99424,1e-05,0.60939]
[1776770602028,54.88,76644.22,0.0,-0.99419,1e-05,0.61402]
[1776770603777,54.88,76643.96,0.0,-0.9942,1e-05,0.61382]
[1776770603828,54.88,76643.96,0.0,-0.9942,1e-05,0.61382]
[1776770603938,54.88,76643.96,0.0,-0.9942,1e-05,0.61382]
[1776770604042,54.88,76643.8,0.0,-0.9942,1e-05,0.6137]
[1776770607064,54.88,76649.96,0.0,-0.99415,1e-05,0.61844]
[1776770608071,54.88,76654.33,0.0,-0.99411,1e-05,0.62182]
[1776770611094,54.88,76654.02,0.0,-0.99413,1e-05,0.61972]
[1776770613107,54.88,76650.28,0.0,-0.99416,1e-05,0.61683]
[1776770615127,54.88,76650.22,0.0,-0.99416,1e-05,0.61679]
[1776770615136,54.88,76650.22,0.0,-0.99416,1e-05,0.61679]
[1776770615192,54.88,76650.22,0.0,-0.99416,1e-05,0.61679]
[1776770615237,54.88,76650.4,0.0,-0.99416,1e-05,0.61692]
[1776770616129,54.88,76653.96,0.0,-0.99413,1e-05,0.61967]
[1776770618157,54.88,76665.51,0.0,-0.99404,1e-05,0.62866]
[1776770619164,54.88,76675.63,0.0,-0.99395,1e-05,0.63663]
[1776770620171,54.88,76681.38,0.0,-0.9939,1e-05,0.64119]
[1776770621179,54.88,76683.94,0.0,-0.99388,1e-05,0.64323]
[1776770625206,54.88,76688.63,0.0,-0.99384,1e-05,0.64698]
[1776770626213,54.88,76694.15,0.0,-0.9938,1e-05,0.65142]
[1776770630241,54.88,76691.46,0.0,-0.99382,1e-05,0.64926]
[1776770631248,54.88,76686.9,0.0,-0.99386,1e-05,0.6456]
[1776770632781,54.88,76686.4,0.0,-0.99386,1e-05,0.6452]
[1776770632784,54.88,76686.4,0.0,-0.99386,1e-05,0.6452]
[1776770632938,54.88,76686.4,0.0,-0.99386,1e-05,0.6452]
[1776770633262,54.88,76686.08,0.0,-0.99386,1e-05,0.64494]
[1776770639305,54.88,76686.66,0.0,-0.99386,1e-05,0.6454]
[1776770641484,54.88,76686.55,0.0,-0.99386,1e-05,0.64532]
[1776770641524,54.88,76686.55,0.0,-0.99386,1e-05,0.64532]
[1776770641537,54.88,76686.9,0.0,-0.99386,1e-05,0.6456]
[1776770641690,54.88,76686.9,0.0,-0.99386,1e-05,0.6456]
[1776770643333,54.88,76696.96,0.0,-0.99377,1e-05,0.65369]
[1776770644340,54.88,76701.43,0.0,-0.99373,1e-05,0.65732]
[1776770644834,54.88,76701.43,0.0,-0.99373,1e-05,0.65732]
[1776770644882,54.88,76701.43,0.0,-0.99373,1e-05,0.65732]
[1776770644941,54.88,76701.43,0.0,-0.99373,1e-05,0.65732]
[1776770645347,54.88,76700.15,0.0,-0.99374,1e-05,0.65628]
[1776770646353,54.88,76706.0,0.0,-0.99369,1e-05,0.66104]
[1776770647361,54.88,76703.7,0.0,-0.99371,1e-05,0.65916]
[1776770648180,54.88,76703.7,0.0,-0.99371,1e-05,0.65916]
[1776770648190,54.88,76703.7,0.0,-0.99371,1e-05,0.65916]
[1776770648249,54.88,76703.7,0.0,-0.99371,1e-05,0.65916]
[1776770648437,54.88,76703.7,0.0,-0.99371,1e-05,0.65916]
[1776770648498,54.88,76701.75,0.0,-0.99373,1e-05,0.65758]
[1776770651389,54.88,76706.45,0.0,-0.99369,1e-05,0.6614]
[1776770652069,54.88,76706.45,0.0,-0.99369,1e-05,0.6614]
[1776770652193,54.88,76706.45,0.0,-0.99369,1e-05,0.6614]
[1776770652396,54.88,76705.3,0.0,-0.9937,1e-05,0.66047]
[1776770654410,54.88,76707.64,0.0,-0.99368,1e-05,0.66238]
[1776770654724,54.88,76707.64,0.0,-0.99368,1e-05,0.66238]
[1776770654939,54.88,76707.64,0.0,-0.99368,1e-05,0.66238]
[1776770655417,54.88,76707.02,0.0,-0.99368,1e-05,0.66187]
[1776770658438,54.88,76719.41,0.0,-0.99358,1e-05,0.67206]
[1776770659445,54.88,76724.67,0.0,-0.99353,1e-05,0.67643]
[1776770662469,54.88,76731.18,0.0,-0.99347,1e-05,0.68186]
[1776770663475,54.88,76745.06,0.0,-0.99334,1e-05,0.69357]
[1776770663621,54.88,76745.06,0.0,-0.99334,1e-05,0.69357]
[1776770663690,54.88,76745.06,0.0,-0.99334,1e-05,0.69357]
[1776770664482,54.88,76749.24,0.0,-0.99331,1e-05,0.69713]
[1776770667504,54.94,76737.29,0.0,-0.99337,1e-05,0.69162]
[1776770668511,54.94,76730.72,0.0,-0.99342,1e-05,0.68608]
[1776770669518,54.94,76727.49,0.0,-0.99345,1e-05,0.68337]
[1776770671532,54.94,76722.26,0.0,-0.99352,1e-05,0.67701]
[1776770672385,54.94,76722.26,0.0,-0.99352,1e-05,0.67701]
[1776770672440,54.94,76722.26,0.0,-0.99352,1e-05,0.67701]
[1776770672457,54.94,76722.26,0.0,-0.99352,1e-05,0.67701]
[1776770672539,55.0,76721.68,0.0,-0.99347,1e-05,0.6811]
[1776770672689,55.0,76721.68,0.0,-0.99347,1e-05,0.6811]
[1776770673546,55.06,76715.58,0.0,-0.99348,1e-05,0.68059]
[1776770674553,55.12,76708.58,0.0,-0.99349,1e-05,0.67932]
[1776770675560,55.18,76706.13,0.0,-0.99347,1e-05,0.68185]
[1776770675741,55.18,76706.13,0.0,-0.99347,1e-05,0.68185]
[1776770675942,55.18,76706.13,0.0,-0.99347,1e-05,0.68185]
[1776770676566,55.24,76703.86,0.0,-0.99344,1e-05,0.68453]
[1776770679588,55.25,76701.75,0.0,-0.99344,1e-05,0.68369]
[1776770680001,55.25,76701.75,0.0,-0.99344,1e-05,0.68369]
[1776770680013,55.25,76701.75,0.0,-0.99344,1e-05,0.68369]
[1776770680196,55.25,76701.75,0.0,-0.99344,1e-05,0.68369]
[1776770680594,55.25,76703.61,0.0,-0.99342,1e-05,0.68571]
[1776770685631,55.28,76701.87,0.0,-0.99341,1e-05,0.68656]
[1776770689198,55.29,76701.94,0.0,-0.99341,1e-05,0.68708]
[1776770689240,55.29,76701.94,0.0,-0.99341,1e-05,0.68708]
[1776770689442,55.29,76701.94,0.0,-0.99341,1e-05,0.68708]
[1776770689468,55.29,76701.47,0.0,-0.99341,1e-05,0.68669]
[1776770693463,55.29,76701.49,0.0,-0.99341,1e-05,0.68671]
[1776770693538,55.29,76701.49,0.0,-0.99341,1e-05,0.68671]
[1776770693640,55.29,76701.71,0.0,-0.99341,1e-05,0.68689]
[1776770693690,55.29,76701.71,0.0,-0.99341,1e-05,0.68689]
[1776770695172,55.29,76702.18,0.0,-0.99341,1e-05,0.68728]
[1776770695192,55.29,76702.18,0.0,-0.99341,1e-05,0.68728]
[1776770695253,55.29,76702.18,0.0,-0.99341,1e-05,0.68728]
[1776770695444,55.29,76702.18,0.0,-0.99341,1e-05,0.68728]
[1776770695544,55.29,76708.68,0.0,-0.99335,1e-05,0.69275]
[1776770695701,55.29,76714.33,0.0,-0.9933,1e-05,0.69752]
[1776770696708,55.29,76711.74,0.0,-0.99332,1e-05,0.69533]
[1776770699365,55.3,76710.82,0.0,-0.99332,1e-05,0.69502]
[1776770699437,55.3,76710.82,0.0,-0.99332,1e-05,0.69502]
[1776770699538,55.31,76708.71,0.0,-0.99333,1e-05,0.69417]
[1776770702566,55.31,76709.77,0.0,-0.99332,1e-05,0.69553]
[1776770702691,55.32,76709.84,0.0,-0.99331,1e-05,0.69606]
[1776770703637,55.32,76709.84,0.0,-0.99331,1e-05,0.69606]
[1776770702752,55.33,76707.33,0.0,-0.99333,1e-05,0.6944]
[1776770703700,55.33,76707.33,0.0,-0.99333,1e-05,0.6944]
[1776770703759,55.33,76702.42,0.0,-0.99337,1e-05,0.69027]
[1776770706104,55.34,76701.22,0.0,-0.99337,1e-05,0.69018]
[1776770706780,55.34,76695.92,0.0,-0.99342,1e-05,0.68575]
[1776770708010,55.34,76695.92,0.0,-0.99342,1e-05,0.68575]
[1776770708108,55.34,76695.92,0.0,-0.99342,1e-05,0.68575]
[1776770708111,55.4,76689.73,0.0,-0.99343,1e-05,0.68515]
[1776770708793,55.4,76684.97,0.0,-0.99347,1e-05,0.68119]
[1776770709801,55.46,76682.61,0.0,-0.99344,1e-05,0.68378]
[1776770712120,55.52,76682.56,0.0,-0.99339,1e-05,0.6883]
[1776770712369,55.52,76682.56,0.0,-0.99339,1e-05,0.6883]
[1776770712822,55.63,76679.76,0.0,-0.99332,1e-05,0.69512]
[1776770714836,55.75,76682.72,0.0,-0.99319,1e-05,0.70685]
[1776770716850,55.82,76692.98,0.0,-0.99304,1e-05,0.72078]
[1776770717783,55.82,76692.98,0.0,-0.99304,1e-05,0.72078]
[1776770717937,55.82,76692.98,0.0,-0.99304,1e-05,0.72078]
[1776770717982,55.83,76694.38,0.0,-0.99302,1e-05,0.72294]
[1776770720878,55.85,76696.17,0.0,-0.99298,1e-05,0.72591]
[1776770723758,55.86,76696.22,0.0,-0.99297,1e-05,0.72691]
[1776770723940,55.86,76696.22,0.0,-0.99297,1e-05,0.72691]
[1776770724029,55.86,76695.29,0.0,-0.99298,1e-05,0.7261]
[1776770726243,55.86,76695.29,0.0,-0.99298,1e-05,0.7261]
[1776770726437,55.86,76695.29,0.0,-0.99298,1e-05,0.7261]
[1776770726522,55.87,76697.56,0.0,-0.99295,1e-05,0.72902]
[1776770729997,55.89,76698.49,0.0,-0.99293,1e-05,0.73127]
[1776770730156,55.89,76698.49,0.0,-0.99293,1e-05,0.73127]
[1776770730191,55.89,76698.49,0.0,-0.99293,1e-05,0.73127]
[1776770730304,55.9,76694.93,0.0,-0.99295,1e-05,0.72864]
[1776770732696,55.91,76693.97,0.0,-0.99297,1e-05,0.72667]
[1776770732903,55.91,76693.97,0.0,-0.99297,1e-05,0.72667]
[1776770732938,55.91,76693.97,0.0,-0.99297,1e-05,0.72667]
[1776770732962,55.97,76690.99,0.0,-0.99295,1e-05,0.72879]
[1776770734227,55.97,76690.99,0.0,-0.99295,1e-05,0.72879]
[1776770734439,55.97,76690.99,0.0,-0.99295,1e-05,0.72879]
[1776770734538,56.03,76684.77,0.0,-0.99296,1e-05,0.72809]
[1776770735240,56.03,76684.77,0.0,-0.99296,1e-05,0.72809]
[1776770735440,56.03,76684.77,0.0,-0.99296,1e-05,0.72809]
[1776770735517,56.03,76683.0,0.0,-0.99297,1e-05,0.72703]
[1776770735983,56.04,76685.82,0.0,-0.99294,1e-05,0.72995]
[1776770736990,56.05,76683.28,0.0,-0.99295,1e-05,0.72822]
[1776770739004,56.06,76680.96,0.0,-0.99297,1e-05,0.72716]
[1776770739716,56.06,76680.96,0.0,-0.99297,1e-05,0.72716]
[1776770739828,56.06,76680.96,0.0,-0.99297,1e-05,0.72716]
[1776770739937,56.06,76680.96,0.0,-0.99297,1e-05,0.72716]
[1776770740014,56.12,76680.18,0.0,-0.99292,1e-05,0.73118]
[1776770743554,56.24,76679.04,0.0,-0.99283,1e-05,0.73963]
[1776770743656,56.24,76678.14,0.0,-0.99283,1e-05,0.73932]
[1776770744045,56.25,76674.98,0.0,-0.99286,1e-05,0.73704]
[1776770746057,56.26,76672.68,0.0,-0.99287,1e-05,0.73598]
[1776770747064,56.27,76666.42,0.0,-0.99292,1e-05,0.73101]
[1776770747975,56.27,76666.42,0.0,-0.99292,1e-05,0.73101]
[1776770748193,56.27,76666.42,0.0,-0.99292,1e-05,0.73101]
[1776770748295,56.27,76668.5,0.0,-0.9929,1e-05,0.73329]
[1776770752572,56.29,76667.19,0.0,-0.99289,1e-05,0.73358]
[1776770752691,56.29,76667.19,0.0,-0.99289,1e-05,0.73358]
[1776770752674,56.3,76668.88,0.0,-0.99287,1e-05,0.73552]
[1776770752778,56.3,76668.88,0.0,-0.99287,1e-05,0.73552]
[1776770752938,56.3,76668.88,0.0,-0.99287,1e-05,0.73552]
[1776770753106,56.3,76669.28,0.0,-0.99286,1e-05,0.73635]
[1776770755476,56.31,76669.05,0.0,-0.99286,1e-05,0.73662]
[1776770755485,56.31,76674.24,0.0,-0.99281,1e-05,0.74164]
[1776770755729,56.31,76674.24,0.0,-0.99281,1e-05,0.74164]
[1776770756127,56.32,76678.14,0.0,-0.99276,1e-05,0.74555]
[1776770757134,56.33,76676.38,0.0,-0.99278,1e-05,0.74448]
[1776770758934,56.33,76676.74,0.0,-0.99277,1e-05,0.74527]
[1776770759180,56.33,76676.74,0.0,-0.99277,1e-05,0.74527]
[1776770761162,56.35,76674.09,0.0,-0.99278,1e-05,0.74438]
[1776770762357,56.35,76674.09,0.0,-0.99278,1e-05,0.74438]
[1776770762361,56.35,76674.09,0.0,-0.99278,1e-05,0.74438]
[1776770762436,56.35,76674.09,0.0,-0.99278,1e-05,0.74438]
[1776770762455,56.36,76670.44,0.0,-0.99281,1e-05,0.74165]
[1776770763176,56.36,76667.13,0.0,-0.99283,1e-05,0.73923]
[1776770764666,56.36,76667.13,0.0,-0.99283,1e-05,0.73923]
[1776770764702,56.36,76667.13,0.0,-0.99283,1e-05,0.73923]
[1776770764183,56.37,76657.48,0.0,-0.99292,1e-05,0.73131]
[1776770764766,56.37,76657.48,0.0,-0.99292,1e-05,0.73131]
[1776770764955,56.37,76657.48,0.0,-0.99292,1e-05,0.73131]
[1776770765190,56.37,76648.28,0.0,-0.993,1e-05,0.72384]
[1776770766197,56.38,76642.9,0.0,-0.99304,1e-05,0.7197]
[1776770771232,56.41,76641.9,0.0,-0.99303,1e-05,0.72119]
[1776770776266,56.44,76648.77,0.0,-0.99294,1e-05,0.72945]
[1776770777681,56.45,76658.49,0.0,-0.99284,1e-05,0.73835]
[1776770778442,56.45,76658.49,0.0,-0.99284,1e-05,0.73835]
[1776770778689,56.45,76658.49,0.0,-0.99284,1e-05,0.73835]
[1776770778722,56.45,76661.1,0.0,-0.99281,1e-05,0.74111]
[1776770779293,56.46,76667.15,0.0,-0.99275,1e-05,0.7469]
[1776770780447,56.46,76667.15,0.0,-0.99275,1e-05,0.7469]
[1776770780516,56.46,76667.15,0.0,-0.99275,1e-05,0.7469]
[1776770780692,56.46,76667.15,0.0,-0.99275,1e-05,0.7469]
[1776770780713,56.46,76668.78,0.0,-0.99273,1e-05,0.74881]
[1776770782312,56.48,76666.77,0.0,-0.99274,1e-05,0.748]
[1776770783482,56.48,76666.77,0.0,-0.99274,1e-05,0.748]
[1776770783696,56.48,76666.77,0.0,-0.99274,1e-05,0.748]
[1776770783559,56.48,76670.2,0.0,-0.9927,1e-05,0.75151]
[1776770783938,56.48,76670.2,0.0,-0.9927,1e-05,0.75151]
[1776770784327,56.49,76674.82,0.0,-0.99265,1e-05,0.75609]
[1776770788355,56.51,76672.81,0.0,-0.99265,1e-05,0.75623]
[1776770791376,56.53,76673.15,0.0,-0.99265,1e-05,0.75583]
[1776770793390,56.54,76677.84,0.0,-0.99259,1e-05,0.76097]
[1776770794397,56.55,76676.19,0.0,-0.9926,1e-05,0.75998]
[1776770796283,56.55,76676.59,0.0,-0.99259,1e-05,0.76083]
[1776770796436,56.55,76676.59,0.0,-0.99259,1e-05,0.76083]
[1776770796537,56.56,76674.59,0.0,-0.99261,1e-05,0.75953]
[1776770799432,56.58,76678.54,0.0,-0.99255,1e-05,0.76451]
[1776770800441,56.58,76680.85,0.0,-0.99252,1e-05,0.76707]
[1776770801447,56.59,76678.8,0.0,-0.99254,1e-05,0.76571]
[1776770803465,56.6,76681.23,0.0,-0.9925,1e-05,0.76887]
[1776770806484,56.62,76676.12,0.0,-0.99254,1e-05,0.76574]
[1776770808498,56.63,76674.17,0.0,-0.99255,1e-05,0.76496]
[1776770809505,56.64,76671.46,0.0,-0.99257,1e-05,0.76302]
[1776770811519,56.65,76669.02,0.0,-0.99258,1e-05,0.76181]
[1776770812526,56.66,76666.29,0.0,-0.9926,1e-05,0.75986]
[1776770817561,56.69,76665.08,0.0,-0.99259,1e-05,0.7612]
[1776770819459,56.69,76665.04,0.0,-0.99258,1e-05,0.76165]
[1776770819685,56.69,76665.04,0.0,-0.99258,1e-05,0.76165]
[1776770819754,56.7,76667.64,0.0,-0.99255,1e-05,0.76446]
[1776770823120,56.7,76668.36,0.0,-0.99254,1e-05,0.76558]
[1776770823190,56.7,76668.36,0.0,-0.99254,1e-05,0.76558]
[1776770823603,56.72,76668.76,0.0,-0.99252,1e-05,0.7674]
[1776770829645,56.76,76669.2,0.0,-0.99248,1e-05,0.77071]
[1776770832942,56.78,76667.96,0.0,-0.99248,1e-05,0.77105]
[1776770835753,56.84,76669.18,0.0,-0.99241,1e-05,0.77748]
[1776770835687,56.9,76680.76,0.0,-0.99224,1e-05,0.7929]
[1776770835936,56.9,76680.76,0.0,-0.99224,1e-05,0.7929]
[1776770836694,56.96,76685.99,0.0,-0.99213,1e-05,0.80265]
[1776770838162,57.02,76686.03,0.0,-0.99207,1e-05,0.80763]
[1776770838192,57.02,76686.03,0.0,-0.99207,1e-05,0.80763]
[1776770841729,57.26,76680.64,0.0,-0.99191,1e-05,0.82247]
[1776770843108,57.32,76681.42,0.0,-0.99184,1e-05,0.82821]
[1776770843188,57.32,76681.42,0.0,-0.99184,1e-05,0.82821]
[1776770846259,57.49,76680.96,0.0,-0.99168,1e-05,0.84286]
[1776770846440,57.49,76680.96,0.0,-0.99168,1e-05,0.84286]
[1776770846764,57.55,76680.4,0.0,-0.99163,1e-05,0.84738]
[1776770851799,57.8,76691.51,0.0,-0.99129,1e-05,0.87676]
[1776770852806,57.8,76690.33,0.0,-0.9913,1e-05,0.87613]
[1776770852973,57.8,76690.33,0.0,-0.9913,1e-05,0.87613]
[1776770853198,57.8,76690.33,0.0,-0.9913,1e-05,0.87613]
[1776770855827,57.82,76693.06,0.0,-0.99125,1e-05,0.88037]
[1776770857169,57.82,76693.06,0.0,-0.99125,1e-05,0.88037]
[1776770857188,57.82,76693.06,0.0,-0.99125,1e-05,0.88037]
[1776770857720,57.82,76693.06,0.0,-0.99125,1e-05,0.88037]
[1776770857793,57.83,76690.17,0.0,-0.99127,1e-05,0.87857]
[1776770857939,57.83,76690.17,0.0,-0.99127,1e-05,0.87857]
[1776770858040,57.84,76686.28,0.0,-0.99131,1e-05,0.87527]
[1776770859333,57.84,76686.28,0.0,-0.99131,1e-05,0.87527]
[1776770859438,57.84,76686.28,0.0,-0.99131,1e-05,0.87527]
[1776770859537,57.84,76680.13,0.0,-0.99137,1e-05,0.86977]
[1776770861869,57.86,76678.32,0.0,-0.99138,1e-05,0.86904]
[1776770864577,57.86,76678.32,0.0,-0.99138,1e-05,0.86904]
[1776770864692,57.86,76678.32,0.0,-0.99138,1e-05,0.86904]
[1776770864794,57.87,76678.14,0.0,-0.99136,1e-05,0.87041]
[1776770869533,57.89,76678.03,0.0,-0.99135,1e-05,0.87186]
[1776770869689,57.89,76678.03,0.0,-0.99135,1e-05,0.87186]
[1776770869926,57.9,76681.16,0.0,-0.9913,1e-05,0.87596]
[1776770874962,57.93,76679.36,0.0,-0.99129,1e-05,0.87678]
[1776770877815,57.93,76679.36,0.0,-0.99129,1e-05,0.87678]
[1776770876976,57.95,76681.38,0.0,-0.99126,1e-05,0.87981]
[1776770877936,57.95,76681.38,0.0,-0.99126,1e-05,0.87981]
[1776770877983,58.01,76688.14,0.0,-0.99112,1e-05,0.89166]
[1776770879177,58.01,76688.14,0.0,-0.99112,1e-05,0.89166]
[1776770879192,58.01,76688.14,0.0,-0.99112,1e-05,0.89166]
[1776770879279,58.13,76693.58,0.0,-0.99094,1e-05,0.90753]
[1776770879997,58.13,76692.09,0.0,-0.99096,1e-05,0.90604]
[1776770887395,58.42,76692.94,0.0,-0.99065,1e-05,0.93326]
[1776770887496,58.6,76695.01,0.0,-0.99044,1e-05,0.9514]
[1776770888366,58.6,76695.01,0.0,-0.99044,1e-05,0.9514]
[1776770888446,58.6,76695.01,0.0,-0.99044,1e-05,0.9514]
[1776770894095,58.64,76694.86,0.0,-0.9904,1e-05,0.95503]
[1776770899431,58.67,76695.65,0.0,-0.99036,1e-05,0.95803]
[1776770899440,58.67,76695.65,0.0,-0.99036,1e-05,0.95803]
[1776770905173,58.71,76697.25,0.0,-0.9903,1e-05,0.9635]
[1776770906387,58.71,76697.25,0.0,-0.9903,1e-05,0.9635]
[1776770906442,58.71,76697.25,0.0,-0.9903,1e-05,0.9635]
[1776770906540,58.71,76696.97,0.0,-0.9903,1e-05,0.96375]
[1776770907421,58.71,76696.97,0.0,-0.9903,1e-05,0.96375]
[1776770907437,58.71,76696.97,0.0,-0.9903,1e-05,0.96375]
[1776770908194,58.73,76692.7,0.0,-0.99034,1e-05,0.96038]
[1776770912673,58.85,76691.33,0.0,-0.99025,1e-05,0.96771]
[1776770912691,58.85,76691.33,0.0,-0.99025,1e-05,0.96771]
[1776770912938,58.91,76690.7,0.0,-0.99019,1e-05,0.97245]
[1776770913229,58.97,76689.01,0.0,-0.99015,1e-05,0.97608]
[1776770918141,59.15,76688.37,0.0,-0.98996,1e-05,0.99225]
[1776770918190,59.15,76688.37,0.0,-0.98996,1e-05,0.99225]
[1776770918264,59.16,76684.49,0.0,-0.99,1e-05,0.98868]
[1776770918938,59.16,76684.49,0.0,-0.99,1e-05,0.98868]
[1776770919271,59.22,76684.56,0.0,-0.98994,1e-05,0.9942]
[1776770921741,59.28,76683.06,0.0,-0.9899,1e-05,0.99806]
[1776770921941,59.34,76682.9,0.0,-0.98983,1e-05,1.00336]
[1776770922941,59.4,76682.15,0.0,-0.98978,1e-05,1.00803]
[1776770923299,59.46,76682.08,0.0,-0.98972,1e-05,1.01345]
[1776770926938,59.58,76681.94,0.0,-0.98958,1e-05,1.02482]
[1776770927327,59.59,76682.01,0.0,-0.98958,1e-05,1.02544]
[1776770927977,59.59,76682.01,0.0,-0.98958,1e-05,1.02544]
[1776770928194,59.59,76682.01,0.0,-0.98958,1e-05,1.02544]
[1776770930583,59.6,76683.29,0.0,-0.98955,1e-05,1.0279]
[1776770930694,59.6,76683.29,0.0,-0.98955,1e-05,1.0279]
[1776770930795,59.6,76684.15,0.0,-0.98953,1e-05,1.02938]
[1776770937397,59.64,76684.04,0.0,-0.98949,1e-05,1.03298]
[1776770941288,59.65,76684.18,0.0,-0.98948,1e-05,1.03366]
[1776770941438,59.65,76684.18,0.0,-0.98948,1e-05,1.03366]
[1776770941528,59.67,76687.41,0.0,-0.98942,1e-05,1.03876]
[1776770947466,59.7,76686.02,0.0,-0.9894,1e-05,1.04032]
[1776770948891,59.7,76686.02,0.0,-0.9894,1e-05,1.04032]
[1776770948938,59.71,76685.81,0.0,-0.9894,1e-05,1.0406]
[1776770948990,59.71,76685.81,0.0,-0.9894,1e-05,1.0406]
[1776770949190,59.71,76685.81,0.0,-0.9894,1e-05,1.0406]
[1776770949481,59.71,76685.8,0.0,-0.9894,1e-05,1.0411]
[1776770954519,59.74,76685.77,0.0,-0.98937,1e-05,1.04361]
[1776770956868,59.74,76684.27,0.0,-0.98938,1e-05,1.04247]
[1776770956940,59.75,76684.2,0.0,-0.98937,1e-05,1.0429]
[1776770957327,59.75,76684.2,0.0,-0.98937,1e-05,1.0429]
[1776770957435,59.75,76684.2,0.0,-0.98937,1e-05,1.0429]
[1776770957540,59.75,76684.27,0.0,-0.98937,1e-05,1.04349]
[1776770962575,59.78,76685.56,0.0,-0.98932,1e-05,1.04742]
[1776770967609,59.81,76685.89,0.0,-0.98929,1e-05,1.05028]
[1776770971639,59.83,76686.79,0.0,-0.98928,1e-05,1.05052]
[1776770975827,59.84,76687.22,0.0,-0.98926,1e-05,1.05247]
[1776770975941,59.84,76687.22,0.0,-0.98926,1e-05,1.05247]
[1776770978771,59.86,76689.54,0.0,-0.98921,1e-05,1.05649]
[1776770978938,59.86,76689.54,0.0,-0.98921,1e-05,1.05649]
[1776770978869,59.86,76698.05,0.0,-0.9891,1e-05,1.06642]
[1776770978978,59.86,76698.05,0.0,-0.9891,1e-05,1.06642]
[1776770979191,59.86,76698.05,0.0,-0.9891,1e-05,1.06642]
[1776770979695,59.87,76697.83,0.0,-0.98909,1e-05,1.06665]
[1776770983065,59.88,76697.75,0.0,-0.98908,1e-05,1.06795]
[1776770983191,59.88,76697.75,0.0,-0.98908,1e-05,1.06795]
[1776770986744,59.9,76693.77,0.0,-0.98911,1e-05,1.06536]
[1776770987859,59.9,76693.77,0.0,-0.98911,1e-05,1.06536]
[1776770987938,59.9,76693.77,0.0,-0.98911,1e-05,1.06536]
[1776770988113,59.91,76692.43,0.0,-0.98912,1e-05,1.06434]
[1776770988195,59.91,76692.43,0.0,-0.98912,1e-05,1.06434]
[1776770988758,59.91,76690.8,0.0,-0.98913,1e-05,1.06299]
[1776770990774,59.92,76687.53,0.0,-0.98917,1e-05,1.06031]
[1776770991001,59.92,76687.53,0.0,-0.98917,1e-05,1.06031]
[1776770991195,59.92,76687.53,0.0,-0.98917,1e-05,1.06031]
[1776770995495,59.94,76687.07,0.0,-0.98915,1e-05,1.06169]
[1776770995689,59.94,76687.07,0.0,-0.98915,1e-05,1.06169]
[1776770995769,59.94,76687.07,0.0,-0.98915,1e-05,1.06169]
[1776770995936,59.94,76687.07,0.0,-0.98915,1e-05,1.06169]
[1776770995809,59.95,76689.69,0.0,-0.98911,1e-05,1.06507]
[1776770996816,59.95,76694.65,0.0,-0.98904,1e-05,1.07107]
[1776770997425,59.95,76694.65,0.0,-0.98904,1e-05,1.07107]
[1776770997439,59.95,76694.65,0.0,-0.98904,1e-05,1.07107]
[1776770997823,59.96,76701.73,0.0,-0.98894,1e-05,1.07946]
[1776771000843,59.97,76698.61,0.0,-0.98897,1e-05,1.07728]
[1776771001278,59.97,76698.61,0.0,-0.98897,1e-05,1.07728]
[1776771001436,59.97,76698.61,0.0,-0.98897,1e-05,1.07728]
[1776771001851,59.98,76698.92,0.0,-0.98896,1e-05,1.07807]
[1776771006886,60.0,76698.64,0.0,-0.98894,1e-05,1.07997]
[1776771007796,60.0,76698.64,0.0,-0.98894,1e-05,1.07997]
[1776771007940,60.0,76698.64,0.0,-0.98894,1e-05,1.07997]
[1776771013455,60.03,76696.31,0.0,-0.98894,1e-05,1.07996]
[1776771013695,60.03,76696.31,0.0,-0.98894,1e-05,1.07996]
[1776771013791,60.03,76696.31,0.0,-0.98894,1e-05,1.07996]
[1776771013936,60.03,76696.31,0.0,-0.98894,1e-05,1.07996]
[1776771013935,60.03,76696.13,0.0,-0.98893,1e-05,1.0802]
[1776771016925,60.04,76694.9,0.0,-0.98894,1e-05,1.07969]
[1776771016943,60.04,76694.9,0.0,-0.98894,1e-05,1.07969]
[1776771021991,60.07,76696.77,0.0,-0.98888,1e-05,1.08442]
[1776771022781,60.07,76696.77,0.0,-0.98888,1e-05,1.08442]
[1776771022938,60.07,76696.77,0.0,-0.98888,1e-05,1.08442]
[1776771023137,60.07,76696.77,0.0,-0.98888,1e-05,1.08485]
[1776771023190,60.07,76696.77,0.0,-0.98888,1e-05,1.08485]
[1776771023246,60.08,76699.77,0.0,-0.98883,1e-05,1.08866]
[1776771024034,60.08,76702.51,0.0,-0.9888,1e-05,1.09176]
[1776771025019,60.08,76712.47,0.0,-0.98866,1e-05,1.10351]
[1776771027035,60.09,76715.31,0.0,-0.98861,1e-05,1.10757]
[1776771030058,60.1,76718.99,0.0,-0.98855,1e-05,1.11298]
[1776771031044,60.1,76718.99,0.0,-0.98855,1e-05,1.11298]
[1776771031193,60.1,76718.99,0.0,-0.98855,1e-05,1.11298]
[1776771031269,60.11,76718.84,0.0,-0.98857,1e-05,1.11076]
[1776771032072,60.11,76713.1,0.0,-0.98865,1e-05,1.10418]
[1776771033079,60.11,76709.53,0.0,-0.98869,1e-05,1.1005]
[1776771034086,60.12,76706.94,0.0,-0.98872,1e-05,1.09795]
[1776771035068,60.12,76706.94,0.0,-0.98872,1e-05,1.09795]
[1776771035196,60.12,76706.94,0.0,-0.98872,1e-05,1.09795]
[1776771035750,60.12,76706.94,0.0,-0.98872,1e-05,1.09795]
[1776771035935,60.12,76706.94,0.0,-0.98872,1e-05,1.09795]
[1776771035999,60.13,76706.21,0.0,-0.98872,1e-05,1.09793]
[1776771038114,60.14,76703.72,0.0,-0.98874,1e-05,1.09592]
[1776771039121,60.14,76695.25,0.0,-0.98885,1e-05,1.08674]
[1776771040710,60.15,76688.45,0.0,-0.98893,1e-05,1.07993]
[1776771041190,60.15,76688.45,0.0,-0.98893,1e-05,1.07993]
[1776771047178,60.18,76688.88,0.0,-0.98889,1e-05,1.08302]
[1776771048767,60.18,76688.88,0.0,-0.98889,1e-05,1.08302]
[1776771048943,60.18,76688.88,0.0,-0.98889,1e-05,1.08302]
[1776771049158,60.18,76688.42,0.0,-0.98889,1e-05,1.08336]
[1776771049195,60.18,76688.42,0.0,-0.98889,1e-05,1.08336]
[1776771049202,60.19,76689.06,0.0,-0.98888,1e-05,1.08451]
[1776771053220,60.2,76687.13,0.0,-0.98889,1e-05,1.08362]
[1776771057733,60.22,76687.03,0.0,-0.98887,1e-05,1.0852]
[1776771057935,60.22,76687.03,0.0,-0.98887,1e-05,1.0852]
[1776771058255,60.23,76691.99,0.0,-0.98879,1e-05,1.09164]
[1776771060269,60.24,76688.92,0.0,-0.98882,1e-05,1.089]
[1776771064388,60.25,76687.98,0.0,-0.98882,1e-05,1.08918]
[1776771064438,60.25,76687.98,0.0,-0.98882,1e-05,1.08918]
[1776771064938,60.25,76687.98,0.0,-0.98882,1e-05,1.08918]
[1776771065039,60.26,76687.98,0.0,-0.98882,1e-05,1.0896]
[1776771070357,60.27,76689.57,0.0,-0.98877,1e-05,1.09304]
[1776771070436,60.27,76689.57,0.0,-0.98877,1e-05,1.09304]
[1776771070606,60.27,76689.57,0.0,-0.98877,1e-05,1.09304]
[1776771070696,60.27,76689.57,0.0,-0.98877,1e-05,1.09304]
[1776771070823,60.27,76689.57,0.0,-0.98877,1e-05,1.09304]
[1776771070937,60.27,76689.57,0.0,-0.98877,1e-05,1.09304]
[1776771071034,60.28,76689.57,0.0,-0.98877,1e-05,1.09386]
[1776771076382,60.31,76690.53,0.0,-0.98872,1e-05,1.09736]
[1776771081417,60.33,76690.43,0.0,-0.9887,1e-05,1.09923]
[1776771086488,60.34,76690.82,0.0,-0.98868,1e-05,1.10085]
[1776771086689,60.34,76690.82,0.0,-0.98868,1e-05,1.10085]
[1776771091493,60.36,76689.23,0.0,-0.98868,1e-05,1.10137]
[1776771091691,60.36,76689.23,0.0,-0.98868,1e-05,1.10137]
[1776771091874,60.36,76689.23,0.0,-0.98868,1e-05,1.10137]
[1776771091943,60.36,76689.23,0.0,-0.98868,1e-05,1.10137]
[1776771092038,60.37,76682.65,0.0,-0.98879,1e-05,1.09152]
[1776771094508,60.38,76680.89,0.0,-0.9888,1e-05,1.09074]
[1776771100550,60.41,76680.83,0.0,-0.98877,1e-05,1.09309]
[1776771102871,60.41,76680.83,0.0,-0.98877,1e-05,1.09309]
[1776771102939,60.41,76680.83,0.0,-0.98877,1e-05,1.09309]
[1776771105585,60.43,76684.0,0.0,-0.9887,1e-05,1.09866]
[1776771107400,60.43,76683.5,0.0,-0.9887,1e-05,1.09848]
[1776771107439,60.43,76683.5,0.0,-0.9887,1e-05,1.09848]
[1776771107599,60.43,76683.7,0.0,-0.9887,1e-05,1.09909]
[1776771110419,60.44,76683.1,0.0,-0.9887,1e-05,1.09919]
[1776771110440,60.44,76683.1,0.0,-0.9887,1e-05,1.09919]
[1776771115917,60.46,76682.37,0.0,-0.98868,1e-05,1.10027]
[1776771115944,60.46,76682.37,0.0,-0.98868,1e-05,1.10027]
[1776771116018,60.47,76674.89,0.0,-0.98878,1e-05,1.0922]
[1776771116379,60.47,76674.89,0.0,-0.98878,1e-05,1.0922]
[1776771116438,60.47,76674.89,0.0,-0.98878,1e-05,1.0922]
[1776771116663,60.47,76671.15,0.0,-0.98882,1e-05,1.08839]
[1776771120021,60.48,76672.33,0.0,-0.9888,1e-05,1.09052]
[1776771120195,60.48,76671.88,0.0,-0.9888,1e-05,1.09041]
[1776771121698,60.49,76667.99,0.0,-0.98884,1e-05,1.08684]
[1776771123712,60.5,76662.29,0.0,-0.9889,1e-05,1.08127]
[1776771124719,60.5,76658.78,0.0,-0.98894,1e-05,1.07776]
[1776771125838,60.5,76658.78,0.0,-0.98894,1e-05,1.07776]
[1776771125940,60.5,76658.78,0.0,-0.98894,1e-05,1.07776]
[1776771125962,60.5,76658.78,0.0,-0.98894,1e-05,1.07776]
[1776771126042,60.51,76658.3,0.0,-0.98895,1e-05,1.07765]
[1776771126190,60.51,76658.3,0.0,-0.98895,1e-05,1.07765]
[1776771131768,60.54,76658.45,0.0,-0.98891,1e-05,1.08032]
[1776771136803,60.56,76657.64,0.0,-0.9889,1e-05,1.08151]
[1776771137810,60.56,76660.07,0.0,-0.98886,1e-05,1.08464]
[1776771138649,60.56,76660.07,0.0,-0.98886,1e-05,1.08464]
[1776771138692,60.56,76660.07,0.0,-0.98886,1e-05,1.08464]
[1776771143853,60.59,76661.03,0.0,-0.98882,1e-05,1.08819]
[1776771145867,60.6,76671.68,0.0,-0.98867,1e-05,1.101]
[1776771146831,60.6,76671.68,0.0,-0.98867,1e-05,1.101]
[1776771146938,60.6,76671.68,0.0,-0.98867,1e-05,1.101]
[1776771146998,60.6,76676.8,0.0,-0.9886,1e-05,1.1072]
[1776771147234,60.6,76676.8,0.0,-0.9886,1e-05,1.1072]
[1776771147440,60.6,76676.8,0.0,-0.9886,1e-05,1.1072]
[1776771147881,60.6,76677.05,0.0,-0.98859,1e-05,1.10787]
[1776771148888,60.61,76683.06,0.0,-0.98851,1e-05,1.1151]
[1776771151450,60.62,76684.54,0.0,-0.98848,1e-05,1.11753]
[1776771151697,60.62,76684.54,0.0,-0.98848,1e-05,1.11753]
[1776771156945,60.64,76684.22,0.0,-0.98848,1e-05,1.11655]
[1776771159966,60.65,76686.26,0.0,-0.98844,1e-05,1.11999]
[1776771161980,60.66,76684.27,0.0,-0.98846,1e-05,1.11844]
[1776771162986,60.66,76678.04,0.0,-0.98854,1e-05,1.11169]
[1776771163548,60.66,76678.04,0.0,-0.98854,1e-05,1.11169]
[1776771163692,60.66,76678.04,0.0,-0.98854,1e-05,1.11169]
[1776771163994,60.67,76675.5,0.0,-0.98857,1e-05,1.10917]
[1776771164211,60.67,76675.5,0.0,-0.98857,1e-05,1.10917]
[1776771164439,60.67,76675.5,0.0,-0.98857,1e-05,1.10917]
[1776771165001,60.67,76672.71,0.0,-0.9886,1e-05,1.10638]
[1776771167041,60.67,76672.29,0.0,-0.9886,1e-05,1.10629]
[1776771167096,60.68,76679.68,0.0,-0.9885,1e-05,1.11509]
[1776771168022,60.68,76681.99,0.0,-0.98847,1e-05,1.1181]
[1776771171052,60.69,76677.88,0.0,-0.98851,1e-05,1.1145]
[1776771171532,60.69,76677.88,0.0,-0.98851,1e-05,1.1145]
[1776771171693,60.69,76677.88,0.0,-0.98851,1e-05,1.1145]
[1776771172110,60.7,76675.99,0.0,-0.98853,1e-05,1.11271]
[1776771173066,60.7,76673.72,0.0,-0.98855,1e-05,1.1105]
[1776771179108,60.72,76681.12,0.0,-0.98843,1e-05,1.1212]
[1776771180115,60.73,76683.43,0.0,-0.98839,1e-05,1.12421]
[1776771182129,60.74,76680.14,0.0,-0.98843,1e-05,1.12114]
[1776771185150,60.75,76678.21,0.0,-0.98844,1e-05,1.12001]
[1776771186157,60.75,76681.65,0.0,-0.98839,1e-05,1.12432]
[1776771187168,60.75,76684.61,0.0,-0.98835,1e-05,1.12808]
[1776771188175,60.76,76687.7,0.0,-0.9883,1e-05,1.13199]
[1776771191196,60.77,76694.8,0.0,-0.98819,1e-05,1.14124]
[1776771193209,60.78,76691.73,0.0,-0.98823,1e-05,1.13835]
[1776771194217,60.78,76689.35,0.0,-0.98826,1e-05,1.13592]
[1776771195223,60.78,76683.13,0.0,-0.98834,1e-05,1.12907]
[1776771196231,60.79,76680.91,0.0,-0.98836,1e-05,1.12685]
[1776771198245,60.79,76680.22,0.0,-0.98836,1e-05,1.12676]
[1776771203280,60.81,76681.35,0.0,-0.98833,1e-05,1.12981]
[1776771208315,60.83,76682.3,0.0,-0.98829,1e-05,1.13264]
[1776771213350,60.85,76680.67,0.0,-0.98832,1e-05,1.12962]
[1776771218392,60.87,76680.98,0.0,-0.98829,1e-05,1.13206]
[1776771223427,60.89,76681.64,0.0,-0.98827,1e-05,1.13454]
[1776771228462,60.9,76681.01,0.0,-0.98825,1e-05,1.13551]
[1776771233496,60.92,76682.93,0.0,-0.98821,1e-05,1.13941]
[1776771238531,60.94,76682.73,0.0,-0.98819,1e-05,1.14083]
[1776771243567,60.95,76682.95,0.0,-0.98817,1e-05,1.1427]
[1776771248602,60.97,76682.36,0.0,-0.98816,1e-05,1.14361]
[1776771249609,60.97,76679.63,0.0,-0.98819,1e-05,1.14075]
[1776771254644,60.99,76673.92,0.0,-0.98825,1e-05,1.13573]
[1776771256658,61.0,76671.04,0.0,-0.98828,1e-05,1.13306]
[1776771261693,61.01,76669.21,0.0,-0.98829,1e-05,1.1326]
[1776771262700,61.02,76665.32,0.0,-0.98833,1e-05,1.12846]
[1776771263707,61.02,76661.35,0.0,-0.98838,1e-05,1.12424]
[1776771264714,61.02,76658.2,0.0,-0.98842,1e-05,1.12098]
[1776771267330,61.03,76656.65,0.0,-0.98843,1e-05,1.11991]
[1776771267436,61.03,76656.65,0.0,-0.98843,1e-05,1.11991]
[1776771272770,61.05,76656.36,0.0,-0.98844,1e-05,1.11882]
[1776771273777,61.06,76649.04,0.0,-0.98854,1e-05,1.11086]
[1776771274784,61.06,76641.71,0.0,-0.98863,1e-05,1.10294]
[1776771275791,61.06,76640.84,0.0,-0.98864,1e-05,1.10234]
[1776771277341,61.07,76639.38,0.0,-0.98865,1e-05,1.10107]
[1776771277460,61.07,76639.38,0.0,-0.98865,1e-05,1.10107]
[1776771277805,61.07,76639.48,0.0,-0.98864,1e-05,1.10157]
[1776771280996,61.08,76638.65,0.0,-0.98865,1e-05,1.10139]
[1776771281833,61.09,76634.28,0.0,-0.98869,1e-05,1.09725]
[1776771282320,61.09,76634.28,0.0,-0.98869,1e-05,1.09725]
[1776771282437,61.09,76634.28,0.0,-0.98869,1e-05,1.09725]
[1776771282841,61.09,76632.67,0.0,-0.98871,1e-05,1.09583]
[1776771283847,61.1,76628.68,0.0,-0.98876,1e-05,1.09175]
[1776771285619,61.1,76628.47,0.0,-0.98876,1e-05,1.09192]
[1776771285693,61.1,76628.47,0.0,-0.98876,1e-05,1.09192]
[1776771287877,61.11,76622.7,0.0,-0.98882,1e-05,1.08667]
[1776771293451,61.13,76624.2,0.0,-0.98878,1e-05,1.08994]
[1776771293612,61.13,76624.2,0.0,-0.98878,1e-05,1.08994]
[1776771293695,61.13,76624.2,0.0,-0.98878,1e-05,1.08994]
[1776771293917,61.14,76624.57,0.0,-0.98877,1e-05,1.09114]
[1776771296938,61.15,76617.25,0.0,-0.98885,1e-05,1.08417]
[1776771297945,61.16,76613.92,0.0,-0.98888,1e-05,1.08089]
[1776771299958,61.16,76610.69,0.0,-0.98892,1e-05,1.07813]
[1776771300840,61.16,76610.69,0.0,-0.98892,1e-05,1.07813]
[1776771300937,61.16,76610.69,0.0,-0.98892,1e-05,1.07813]
[1776771301033,61.16,76610.69,0.0,-0.98892,1e-05,1.07813]
[1776771301192,61.16,76610.69,0.0,-0.98892,1e-05,1.07813]
[1776771301056,61.17,76610.97,0.0,-0.98891,1e-05,1.07886]
[1776771301973,61.17,76605.02,0.0,-0.98898,1e-05,1.07271]
[1776771307010,61.2,76605.97,0.0,-0.98894,1e-05,1.07586]
[1776771309024,61.21,76599.36,0.0,-0.98902,1e-05,1.06943]
[1776771311038,61.21,76601.59,0.0,-0.98898,1e-05,1.07274]
[1776771311798,61.21,76601.59,0.0,-0.98898,1e-05,1.07274]
[1776771311946,61.21,76601.59,0.0,-0.98898,1e-05,1.07274]
[1776771312045,61.22,76611.26,0.0,-0.98885,1e-05,1.08384]
[1776771313052,61.22,76616.77,0.0,-0.98877,1e-05,1.09037]
[1776771314524,61.23,76617.17,0.0,-0.98876,1e-05,1.09121]
[1776771314693,61.23,76617.17,0.0,-0.98876,1e-05,1.09121]
[1776771314823,61.23,76617.17,0.0,-0.98876,1e-05,1.09121]
[1776771314944,61.23,76617.17,0.0,-0.98876,1e-05,1.09121]
[1776771315066,61.23,76610.96,0.0,-0.98884,1e-05,1.0847]
[1776771316073,61.24,76607.89,0.0,-0.98887,1e-05,1.08171]
[1776771317315,61.24,76607.66,0.0,-0.98887,1e-05,1.08187]
[1776771317400,61.24,76607.66,0.0,-0.98887,1e-05,1.08187]
[1776771317446,61.24,76607.66,0.0,-0.98887,1e-05,1.08187]
[1776771318087,61.24,76602.06,0.0,-0.98894,1e-05,1.0761]
[1776771319083,61.24,76602.06,0.0,-0.98894,1e-05,1.0761]
[1776771319188,61.24,76602.06,0.0,-0.98894,1e-05,1.0761]
[1776771319228,61.24,76602.06,0.0,-0.98894,1e-05,1.0761]
[1776771319288,61.25,76597.7,0.0,-0.98899,1e-05,1.07172]
[1776771319440,61.25,76597.7,0.0,-0.98899,1e-05,1.07172]
[1776771321108,61.26,76600.85,0.0,-0.98894,1e-05,1.07603]
[1776771324608,61.27,76601.07,0.0,-0.98892,1e-05,1.07752]
[1776771324654,61.27,76601.07,0.0,-0.98892,1e-05,1.07752]
[1776771324696,61.27,76601.07,0.0,-0.98892,1e-05,1.07752]
[1776771325136,61.28,76603.34,0.0,-0.98889,1e-05,1.08044]
[1776771327150,61.28,76605.71,0.0,-0.98885,1e-05,1.08387]
[1776771328398,61.29,76606.71,0.0,-0.98883,1e-05,1.08538]
[1776771328443,61.29,76606.71,0.0,-0.98883,1e-05,1.08538]
[1776771328453,61.29,76606.71,0.0,-0.98883,1e-05,1.08538]
[1776771328689,61.29,76606.71,0.0,-0.98883,1e-05,1.08538]
[1776771329163,61.29,76607.29,0.0,-0.98882,1e-05,1.08642]
[1776771332301,61.3,76604.55,0.0,-0.98887,1e-05,1.0814]
[1776771332446,61.31,76604.23,0.0,-0.98887,1e-05,1.08145]
[1776771335206,61.32,76615.92,0.0,-0.98871,1e-05,1.09565]
[1776771336117,61.32,76615.92,0.0,-0.98871,1e-05,1.09565]
[1776771336189,61.32,76615.92,0.0,-0.98871,1e-05,1.09565]
[1776771336213,61.32,76616.84,0.0,-0.98869,1e-05,1.09706]
[1776771336370,61.32,76616.84,0.0,-0.98869,1e-05,1.09706]
[1776771336437,61.32,76616.84,0.0,-0.98869,1e-05,1.09706]
[1776771339234,61.34,76602.93,0.0,-0.98886,1e-05,1.08273]
[1776771340076,61.34,76602.93,0.0,-0.98886,1e-05,1.08273]
[1776771340193,61.34,76602.93,0.0,-0.98886,1e-05,1.08273]
[1776771340241,61.34,76600.19,0.0,-0.98889,1e-05,1.08011]
[1776771340329,61.34,76600.19,0.0,-0.98889,1e-05,1.08011]
[1776771340436,61.34,76600.19,0.0,-0.98889,1e-05,1.08011]
[1776771342255,61.35,76598.42,0.0,-0.9889,1e-05,1.07897]
[1776771342941,61.35,76598.42,0.0,-0.9889,1e-05,1.07897]
[1776771343189,61.35,76598.42,0.0,-0.9889,1e-05,1.07897]
[1776771343262,61.35,76592.13,0.0,-0.98898,1e-05,1.07245]
[1776771344269,61.36,76589.45,0.0,-0.98901,1e-05,1.06993]
[1776771344901,61.36,76589.45,0.0,-0.98901,1e-05,1.06993]
[1776771344939,61.36,76589.45,0.0,-0.98901,1e-05,1.06993]
[1776771348298,61.37,76584.1,0.0,-0.98906,1e-05,1.06492]
[1776771349875,61.37,76583.13,0.0,-0.98907,1e-05,1.06429]
[1776771349940,61.37,76583.13,0.0,-0.98907,1e-05,1.06429]
[1776771350312,61.38,76588.66,0.0,-0.989,1e-05,1.07076]
[1776771350385,61.38,76588.66,0.0,-0.989,1e-05,1.07076]
[1776771350435,61.38,76588.66,0.0,-0.989,1e-05,1.07076]
[1776771351319,61.38,76590.92,0.0,-0.98896,1e-05,1.07366]
[1776771352325,61.38,76587.36,0.0,-0.989,1e-05,1.07017]
[1776771353643,61.39,76585.63,0.0,-0.98902,1e-05,1.06869]
[1776771353692,61.39,76585.63,0.0,-0.98902,1e-05,1.06869]
[1776771353760,61.39,76585.63,0.0,-0.98901,1e-05,1.06912]
[1776771355459,61.39,76585.7,0.0,-0.98901,1e-05,1.06919]
[1776771355689,61.39,76585.7,0.0,-0.98901,1e-05,1.06919]
[1776771357361,61.41,76589.17,0.0,-0.98895,1e-05,1.07425]
[1776771360479,61.42,76590.14,0.0,-0.98893,1e-05,1.07613]
[1776771360486,61.42,76590.14,0.0,-0.98893,1e-05,1.07613]
[1776771360691,61.42,76590.14,0.0,-0.98893,1e-05,1.07613]
[1776771360768,61.42,76590.86,0.0,-0.98891,1e-05,1.07774]
[1776771364281,61.43,76592.54,0.0,-0.98889,1e-05,1.08]
[1776771364330,61.43,76592.54,0.0,-0.98889,1e-05,1.08]
[1776771364348,61.44,76592.44,0.0,-0.98888,1e-05,1.0807]
[1776771364439,61.44,76592.44,0.0,-0.98888,1e-05,1.0807]
[1776771364472,61.44,76588.09,0.0,-0.98893,1e-05,1.07592]
[1776771366612,61.45,76586.04,0.0,-0.98895,1e-05,1.0749]
[1776771369030,61.45,76585.97,0.0,-0.98895,1e-05,1.07482]
[1776771369194,61.45,76585.97,0.0,-0.98895,1e-05,1.07482]
[1776771369236,61.46,76585.84,0.0,-0.98894,1e-05,1.0755]
[1776771369683,61.46,76585.84,0.0,-0.98894,1e-05,1.0755]
[1776771369697,61.46,76585.84,0.0,-0.98894,1e-05,1.0755]
[1776771369744,61.46,76598.86,0.0,-0.98877,1e-05,1.09028]
[1776771372940,61.46,76599.68,0.0,-0.98876,1e-05,1.09119]
[1776771372991,61.48,76599.93,0.0,-0.98874,1e-05,1.09263]
[1776771374578,61.48,76599.86,0.0,-0.98874,1e-05,1.09256]
[1776771374693,61.48,76599.86,0.0,-0.98874,1e-05,1.09256]
[1776771376494,61.49,76604.98,0.0,-0.98866,1e-05,1.09941]
[1776771381529,61.51,76604.25,0.0,-0.98865,1e-05,1.10047]
[1776771382528,61.51,76604.25,0.0,-0.98865,1e-05,1.10047]
[1776771382690,61.51,76604.25,0.0,-0.98865,1e-05,1.10047]
[1776771385140,61.52,76604.33,0.0,-0.98864,1e-05,1.1013]
[1776771385190,61.52,76604.33,0.0,-0.98864,1e-05,1.1013]
[1776771385241,61.52,76605.69,0.0,-0.98861,1e-05,1.10356]
[1776771386413,61.53,76606.69,0.0,-0.98859,1e-05,1.10505]
[1776771386439,61.53,76606.69,0.0,-0.98859,1e-05,1.10505]
[1776771386564,61.53,76608.84,0.0,-0.98856,1e-05,1.10746]
[1776771387571,61.54,76612.37,0.0,-0.98851,1e-05,1.11215]
[1776771388578,61.54,76614.97,0.0,-0.98847,1e-05,1.11544]
[1776771389538,61.54,76614.97,0.0,-0.98847,1e-05,1.11544]
[1776771389699,61.54,76614.97,0.0,-0.98847,1e-05,1.11544]
[1776771389737,61.54,76616.24,0.0,-0.98845,1e-05,1.11722]
[1776771390597,61.54,76621.24,0.0,-0.98838,1e-05,1.12288]
[1776771391603,61.55,76627.74,0.0,-0.98832,1e-05,1.1281]
[1776771393617,61.56,76633.57,0.0,-0.98823,1e-05,1.13541]
[1776771394624,61.56,76639.23,0.0,-0.98815,1e-05,1.14222]
[1776771395869,61.56,76639.23,0.0,-0.98815,1e-05,1.14222]
[1776771395943,61.56,76639.23,0.0,-0.98815,1e-05,1.14222]
[1776771401672,61.58,76641.65,0.0,-0.98809,1e-05,1.14711]
[1776771403499,61.59,76641.12,0.0,-0.98809,1e-05,1.1468]
[1776771403567,61.59,76641.12,0.0,-0.98809,1e-05,1.1468]
[1776771403691,61.59,76641.12,0.0,-0.98809,1e-05,1.1468]
[1776771403791,61.59,76641.02,0.0,-0.98809,1e-05,1.14698]
[1776771409728,61.61,76641.7,0.0,-0.98806,1e-05,1.14953]
[1776771411743,61.61,76644.4,0.0,-0.98802,1e-05,1.15324]
[1776771412883,61.61,76644.4,0.0,-0.98802,1e-05,1.15324]
[1776771412936,61.61,76644.4,0.0,-0.98802,1e-05,1.15324]
[1776771412987,61.61,76644.4,0.0,-0.98802,1e-05,1.15324]
[1776771413193,61.61,76644.4,0.0,-0.98802,1e-05,1.15324]
[1776771413246,61.62,76645.13,0.0,-0.988,1e-05,1.15437]
[1776771415771,61.63,76643.27,0.0,-0.98802,1e-05,1.15307]
[1776771419197,61.63,76642.98,0.0,-0.98802,1e-05,1.15302]
[1776771419313,61.63,76642.98,0.0,-0.98802,1e-05,1.15302]
[1776771419368,61.63,76643.86,0.0,-0.988,1e-05,1.15462]
[1776771419439,61.63,76643.86,0.0,-0.988,1e-05,1.15462]
[1776771419804,61.64,76649.25,0.0,-0.98792,1e-05,1.16116]
[1776771422825,61.65,76647.47,0.0,-0.98794,1e-05,1.15992]
[1776771425823,61.65,76648.82,0.0,-0.98791,1e-05,1.16204]
[1776771425940,61.65,76648.82,0.0,-0.98791,1e-05,1.16204]
[1776771425962,61.65,76648.82,0.0,-0.98791,1e-05,1.16204]
[1776771426191,61.65,76648.82,0.0,-0.98791,1e-05,1.16204]
[1776771426290,61.65,76649.03,0.0,-0.98791,1e-05,1.16255]
[1776771431891,61.67,76648.66,0.0,-0.98789,1e-05,1.16374]
[1776771434594,61.68,76648.56,0.0,-0.98789,1e-05,1.16416]
[1776771434694,61.68,76648.56,0.0,-0.98789,1e-05,1.16416]
[1776771434839,61.68,76648.56,0.0,-0.98789,1e-05,1.16416]
[1776771434943,61.68,76648.56,0.0,-0.98789,1e-05,1.16416]
[1776771435398,61.68,76652.63,0.0,-0.98783,1e-05,1.16918]
[1776771438294,61.68,76653.09,0.0,-0.98782,1e-05,1.17024]
[1776771438442,61.69,76653.61,0.0,-0.98781,1e-05,1.1711]
[1776771439301,61.69,76653.61,0.0,-0.98781,1e-05,1.1711]
[1776771439319,61.69,76651.56,0.0,-0.98783,1e-05,1.16896]
[1776771439445,61.69,76651.56,0.0,-0.98783,1e-05,1.16896]
[1776771439949,61.69,76650.48,0.0,-0.98784,1e-05,1.16796]
[1776771440956,61.69,76648.5,0.0,-0.98787,1e-05,1.1659]
[1776771445991,61.71,76648.81,0.0,-0.98785,1e-05,1.16758]
[1776771449946,61.71,76649.28,0.0,-0.98783,1e-05,1.16865]
[1776771450194,61.71,76649.28,0.0,-0.98783,1e-05,1.16865]
[1776771456061,61.74,76647.36,0.0,-0.98787,1e-05,1.16558]
[1776771459119,61.74,76647.22,0.0,-0.98786,1e-05,1.16594]
[1776771459189,61.74,76647.22,0.0,-0.98786,1e-05,1.16594]
[1776771459323,61.74,76647.22,0.0,-0.98786,1e-05,1.16594]
[1776771459440,61.74,76647.22,0.0,-0.98786,1e-05,1.16594]
[1776771459424,61.74,76647.25,0.0,-0.98786,1e-05,1.16624]
[1776771465034,61.76,76647.02,0.0,-0.98784,1e-05,1.16728]
[1776771465189,61.76,76647.02,0.0,-0.98784,1e-05,1.16728]
[1776771465218,61.76,76647.02,0.0,-0.98784,1e-05,1.16728]
[1776771465441,61.76,76647.02,0.0,-0.98784,1e-05,1.16728]
[1776771465244,61.76,76648.3,0.0,-0.98782,1e-05,1.16903]
[1776771466130,61.76,76650.24,0.0,-0.98779,1e-05,1.17156]
[1776771471166,61.78,76636.61,0.0,-0.98797,1e-05,1.15694]
[1776771472355,61.78,76636.61,0.0,-0.98797,1e-05,1.15694]
[1776771472435,61.78,76636.61,0.0,-0.98797,1e-05,1.15694]
[1776771472374,61.78,76630.48,0.0,-0.98805,1e-05,1.15013]
[1776771472525,61.78,76630.48,0.0,-0.98805,1e-05,1.15013]
[1776771472689,61.78,76630.48,0.0,-0.98805,1e-05,1.15013]
[1776771473179,61.78,76629.92,0.0,-0.98805,1e-05,1.14977]
[1776771475352,61.78,76629.65,0.0,-0.98805,1e-05,1.14975]
[1776771477208,61.79,76625.59,0.0,-0.9881,1e-05,1.14594]
[1776771478856,61.8,76624.33,0.0,-0.98811,1e-05,1.14479]
[1776771478941,61.8,76624.33,0.0,-0.98811,1e-05,1.14479]
[1776771479318,61.8,76624.33,0.0,-0.98811,1e-05,1.14479]
[1776771479436,61.8,76624.33,0.0,-0.98811,1e-05,1.14479]
[1776771479418,61.8,76622.81,0.0,-0.98813,1e-05,1.14333]
[1776771480229,61.8,76621.66,0.0,-0.98814,1e-05,1.14231]
[1776771483250,61.81,76620.14,0.0,-0.98815,1e-05,1.14146]
[1776771485005,61.81,76620.52,0.0,-0.98814,1e-05,1.1422]
[1776771485188,61.81,76620.52,0.0,-0.98814,1e-05,1.1422]
[1776771488285,61.83,76615.88,0.0,-0.98819,1e-05,1.13807]
[1776771488710,61.83,76615.88,0.0,-0.98819,1e-05,1.13807]
[1776771488920,61.83,76615.88,0.0,-0.98819,1e-05,1.13807]
[1776771488941,61.83,76615.88,0.0,-0.98819,1e-05,1.13807]
[1776771489292,61.83,76614.99,0.0,-0.9882,1e-05,1.13736]
[1776771493773,61.84,76615.78,0.0,-0.98817,1e-05,1.13946]
[1776771493943,61.84,76615.78,0.0,-0.98817,1e-05,1.13946]
[1776771494317,61.84,76615.78,0.0,-0.98817,1e-05,1.13946]
[1776771494435,61.84,76615.78,0.0,-0.98817,1e-05,1.13946]
[1776771494463,61.85,76619.35,0.0,-0.98812,1e-05,1.14385]
[1776771495334,61.85,76617.89,0.0,-0.98814,1e-05,1.14247]
[1776771500369,61.86,76617.64,0.0,-0.98812,1e-05,1.14366]
[1776771505405,61.88,76616.3,0.0,-0.98812,1e-05,1.1436]
[1776771505518,61.88,76616.3,0.0,-0.98812,1e-05,1.1436]
[1776771505688,61.88,76616.3,0.0,-0.98812,1e-05,1.1436]
[1776771510849,61.9,76615.73,0.0,-0.98811,1e-05,1.14442]
[1776771510934,61.9,76615.73,0.0,-0.98811,1e-05,1.14442]
[1776771511018,61.9,76615.73,0.0,-0.98811,1e-05,1.14442]
[1776771511192,61.9,76615.73,0.0,-0.98811,1e-05,1.14442]
[1776771511447,61.9,76609.86,0.0,-0.98822,1e-05,1.13512]
[1776771513460,61.9,76608.31,0.0,-0.98823,1e-05,1.13397]
[1776771515475,61.91,76606.64,0.0,-0.98825,1e-05,1.1327]
[1776771518716,61.92,76606.43,0.0,-0.98824,1e-05,1.13339]
[1776771518940,61.92,76606.43,0.0,-0.98824,1e-05,1.13339]
[1776771519188,61.92,76606.43,0.0,-0.98824,1e-05,1.13339]
[1776771523532,61.94,76608.36,0.0,-0.98819,1e-05,1.13714]
[1776771525379,61.94,76608.36,0.0,-0.98819,1e-05,1.13714]
[1776771525439,61.94,76608.36,0.0,-0.98819,1e-05,1.13714]
[1776771529324,61.95,76609.5,0.0,-0.98816,1e-05,1.13966]
[1776771529445,61.95,76609.5,0.0,-0.98816,1e-05,1.13966]
[1776771530583,61.96,76607.72,0.0,-0.98818,1e-05,1.13852]
[1776771535534,61.97,76607.68,0.0,-0.98817,1e-05,1.13938]
[1776771535691,61.97,76607.68,0.0,-0.98817,1e-05,1.13938]
[1776771543959,61.98,76608.69,0.0,-0.98814,1e-05,1.14172]
[1776771544190,61.98,76608.69,0.0,-0.98814,1e-05,1.14172]
[1776771547702,62.01,76611.96,0.0,-0.98806,1e-05,1.14835]
[1776771552026,62.02,76611.95,0.0,-0.98805,1e-05,1.14917]
[1776771552191,62.02,76611.95,0.0,-0.98805,1e-05,1.14917]
[1776771552737,62.03,76614.13,0.0,-0.98801,1e-05,1.15222]
[1776771553744,62.03,76619.24,0.0,-0.98794,1e-05,1.15866]
[1776771555414,62.03,76619.24,0.0,-0.98794,1e-05,1.15866]
[1776771555436,62.03,76619.24,0.0,-0.98794,1e-05,1.15866]
[1776771555758,62.04,76625.88,0.0,-0.98784,1e-05,1.16687]
[1776771556765,62.04,76615.92,0.0,-0.98797,1e-05,1.15558]
[1776771557772,62.04,76616.18,0.0,-0.98797,1e-05,1.15615]
[1776771558853,62.04,76616.18,0.0,-0.98797,1e-05,1.15615]
[1776771558944,62.04,76616.18,0.0,-0.98797,1e-05,1.15615]
[1776771559786,62.05,76614.69,0.0,-0.98798,1e-05,1.15495]
[1776771562097,62.05,76614.12,0.0,-0.98799,1e-05,1.15456]
[1776771562192,62.05,76614.12,0.0,-0.98799,1e-05,1.15456]
[1776771567342,62.06,76614.91,0.0,-0.98796,1e-05,1.15678]
[1776771567440,62.06,76614.91,0.0,-0.98796,1e-05,1.15678]
[1776771568849,62.07,76612.87,0.0,-0.98798,1e-05,1.1552]
[1776771572377,62.08,76611.49,0.0,-0.98799,1e-05,1.15413]
[1776771572440,62.08,76611.49,0.0,-0.98799,1e-05,1.15413]
[1776771577618,62.09,76612.49,0.0,-0.98799,1e-05,1.15368]
[1776771577691,62.09,76612.49,0.0,-0.98799,1e-05,1.15368]
[1776771577912,62.1,76615.19,0.0,-0.98795,1e-05,1.15731]
[1776771579223,62.1,76615.19,0.0,-0.98795,1e-05,1.15731]
[1776771579441,62.1,76615.19,0.0,-0.98795,1e-05,1.15731]
[1776771579456,62.1,76629.49,0.0,-0.98775,1e-05,1.17416]
[1776771580504,62.1,76629.49,0.0,-0.98775,1e-05,1.17416]
[1776771579926,62.1,76630.04,0.0,-0.98774,1e-05,1.17503]
[1776771580690,62.1,76630.04,0.0,-0.98774,1e-05,1.17503]
[1776771580933,62.1,76625.36,0.0,-0.9878,1e-05,1.1698]
[1776771581939,62.11,76629.29,0.0,-0.98774,1e-05,1.17461]
[1776771584961,62.11,76630.85,0.0,-0.98771,1e-05,1.17711]
[1776771587043,62.12,76630.53,0.0,-0.98771,1e-05,1.17696]
[1776771587191,62.12,76630.53,0.0,-0.98771,1e-05,1.17696]
[1776771587238,62.12,76632.6,0.0,-0.98768,1e-05,1.1796]
[1776771587981,62.12,76634.41,0.0,-0.98765,1e-05,1.18194]
[1776771593018,62.13,76633.95,0.0,-0.98765,1e-05,1.18248]
[1776771596002,62.14,76633.16,0.0,-0.98765,1e-05,1.18198]
[1776771596197,62.14,76633.16,0.0,-0.98765,1e-05,1.18198]
[1776771600837,62.15,76630.91,0.0,-0.98767,1e-05,1.18043]
[1776771600940,62.15,76630.91,0.0,-0.98767,1e-05,1.18043]
[1776771601074,62.15,76632.76,0.0,-0.98764,1e-05,1.18282]
[1776771604938,62.16,76631.57,0.0,-0.98765,1e-05,1.18207]
[1776771605102,62.16,76631.78,0.0,-0.98765,1e-05,1.18254]
[1776771609377,62.16,76630.8,0.0,-0.98765,1e-05,1.18204]
[1776771609435,62.16,76630.8,0.0,-0.98765,1e-05,1.18204]
[1776771614210,62.18,76630.44,0.0,-0.98764,1e-05,1.1827]
[1776771614435,62.18,76630.44,0.0,-0.98764,1e-05,1.1827]
[1776771614536,62.18,76629.07,0.0,-0.98766,1e-05,1.18131]
[1776771616179,62.18,76631.5,0.0,-0.98762,1e-05,1.1846]
[1776771621215,62.19,76631.57,0.0,-0.98761,1e-05,1.18575]
[1776771625298,62.2,76632.1,0.0,-0.98759,1e-05,1.187]
[1776771625439,62.2,76632.1,0.0,-0.98759,1e-05,1.187]
[1776771625541,62.2,76633.29,0.0,-0.98757,1e-05,1.18861]
[1776771627257,62.21,76630.14,0.0,-0.98761,1e-05,1.18533]
[1776771628264,62.21,76627.96,0.0,-0.98764,1e-05,1.18298]
[1776771633299,62.22,76627.06,0.0,-0.98767,1e-05,1.18007]
[1776771638333,62.23,76627.63,0.0,-0.98765,1e-05,1.18182]
[1776771640348,62.24,76625.31,0.0,-0.98768,1e-05,1.17954]
[1776771645415,62.24,76623.71,0.0,-0.98769,1e-05,1.17855]
[1776771645438,62.24,76623.71,0.0,-0.98769,1e-05,1.17855]
[1776771645466,62.25,76626.29,0.0,-0.98765,1e-05,1.18179]
[1776771647397,62.25,76632.58,0.0,-0.98756,1e-05,1.18961]
[1776771648937,62.25,76630.84,0.0,-0.98758,1e-05,1.18776]
[1776771650466,62.26,76629.38,0.0,-0.9876,1e-05,1.18625]
[1776771650539,62.26,76627.16,0.0,-0.98762,1e-05,1.18386]
[1776771650685,62.26,76627.16,0.0,-0.98762,1e-05,1.18386]
[1776771652935,62.26,76626.98,0.0,-0.98762,1e-05,1.18407]
[1776771654446,62.27,76618.22,0.0,-0.98774,1e-05,1.17426]
[1776771655452,62.27,76618.04,0.0,-0.98774,1e-05,1.17428]
[1776771663509,62.29,76617.7,0.0,-0.98772,1e-05,1.17568]
[1776771664516,62.29,76614.32,0.0,-0.98776,1e-05,1.17197]
[1776771665967,62.29,76614.34,0.0,-0.98776,1e-05,1.17223]
[1776771665992,62.29,76614.34,0.0,-0.98776,1e-05,1.17223]
[1776771666192,62.29,76614.34,0.0,-0.98776,1e-05,1.17223]
[1776771666530,62.29,76614.67,0.0,-0.98775,1e-05,1.17284]
[1776771668544,62.3,76619.48,0.0,-0.98768,1e-05,1.17891]
[1776771672341,62.3,76621.03,0.0,-0.98766,1e-05,1.18116]
[1776771672435,62.3,76621.03,0.0,-0.98766,1e-05,1.18116]
[1776771672572,62.31,76623.49,0.0,-0.98762,1e-05,1.18447]
[1776771677607,62.32,76623.72,0.0,-0.9876,1e-05,1.18579]
[1776771680628,62.33,76620.55,0.0,-0.98764,1e-05,1.1827]
[1776771680919,62.33,76620.55,0.0,-0.98764,1e-05,1.1827]
[1776771680939,62.33,76620.55,0.0,-0.98764,1e-05,1.1827]
[1776771681073,62.33,76620.55,0.0,-0.98764,1e-05,1.1827]
[1776771681190,62.33,76620.55,0.0,-0.98764,1e-05,1.1827]
[1776771681635,62.33,76618.94,0.0,-0.98766,1e-05,1.18103]
[1776771684039,62.33,76617.87,0.0,-0.98767,1e-05,1.17978]
[1776771684191,62.33,76617.87,0.0,-0.98767,1e-05,1.17978]
[1776771684658,62.33,76614.8,0.0,-0.98771,1e-05,1.1762]
[1776771689379,62.33,76614.06,0.0,-0.98772,1e-05,1.17533]
[1776771689439,62.33,76614.06,0.0,-0.98772,1e-05,1.17533]
[1776771689446,62.33,76614.06,0.0,-0.98772,1e-05,1.17533]
[1776771689537,62.33,76613.76,0.0,-0.98773,1e-05,1.17499]
[1776771689687,62.33,76613.76,0.0,-0.98773,1e-05,1.17499]
[1776771692990,62.33,76612.97,0.0,-0.98777,1e-05,1.17112]
[1776771693202,62.33,76612.97,0.0,-0.98777,1e-05,1.17112]
[1776771698751,62.33,76609.76,0.0,-0.98781,1e-05,1.16739]
[1776771702180,62.33,76609.83,0.0,-0.98781,1e-05,1.16748]
[1776771702200,62.33,76609.83,0.0,-0.98781,1e-05,1.16748]
[1776771702237,62.33,76609.83,0.0,-0.98781,1e-05,1.16748]
[1776771702436,62.33,76609.83,0.0,-0.98781,1e-05,1.16748]
[1776771702454,62.33,76615.48,0.0,-0.98773,1e-05,1.17404]
[1776771705805,62.33,76619.27,0.0,-0.98768,1e-05,1.17845]
[1776771707388,62.33,76619.27,0.0,-0.98768,1e-05,1.17845]
[1776771707443,62.33,76619.27,0.0,-0.98768,1e-05,1.17845]
[1776771707489,62.33,76624.36,0.0,-0.98761,1e-05,1.18441]
[1776771710839,62.33,76628.62,0.0,-0.98755,1e-05,1.18941]
[1776771712604,62.33,76628.62,0.0,-0.98755,1e-05,1.18941]
[1776771712693,62.33,76628.62,0.0,-0.98755,1e-05,1.18941]
[1776771712735,62.33,76630.01,0.0,-0.98753,1e-05,1.19104]
[1776771712936,62.33,76630.01,0.0,-0.98753,1e-05,1.19104]
[1776771713010,62.33,76630.19,0.0,-0.98753,1e-05,1.19125]
[1776771715875,62.33,76634.82,0.0,-0.98746,1e-05,1.19672]
[1776771716805,62.33,76634.82,0.0,-0.98746,1e-05,1.19672]
[1776771716941,62.33,76634.82,0.0,-0.98746,1e-05,1.19672]
[1776771722924,62.33,76636.07,0.0,-0.98745,1e-05,1.19819]
[1776771727959,62.33,76636.08,0.0,-0.98745,1e-05,1.19821]
[1776771734637,62.33,76635.95,0.0,-0.98745,1e-05,1.19805]
[1776771734688,62.33,76635.95,0.0,-0.98745,1e-05,1.19805]
[1776771734696,62.33,76633.94,0.0,-0.98748,1e-05,1.19568]
[1776771737417,62.33,76633.34,0.0,-0.98748,1e-05,1.19497]
[1776771737471,62.33,76628.71,0.0,-0.98755,1e-05,1.18951]
[1776771738230,62.33,76628.71,0.0,-0.98755,1e-05,1.18951]
[1776771738399,62.33,76628.71,0.0,-0.98755,1e-05,1.18951]
[1776771738437,62.33,76628.71,0.0,-0.98755,1e-05,1.18951]
[1776771738491,62.33,76626.0,0.0,-0.98759,1e-05,1.18633]
[1776771741062,62.33,76629.17,0.0,-0.98754,1e-05,1.19005]
[1776771741785,62.33,76629.17,0.0,-0.98754,1e-05,1.19005]
[1776771741942,62.33,76629.17,0.0,-0.98754,1e-05,1.19005]
[1776771742006,62.33,76629.17,0.0,-0.98754,1e-05,1.19005]
[1776771742189,62.33,76629.17,0.0,-0.98754,1e-05,1.19005]
[1776771742290,62.33,76632.05,0.0,-0.9875,1e-05,1.19345]
[1776771748116,62.33,76631.66,0.0,-0.98751,1e-05,1.19299]
[1776771750419,62.33,76632.02,0.0,-0.9875,1e-05,1.19341]
[1776771750442,62.33,76632.02,0.0,-0.9875,1e-05,1.19341]
[1776771751137,62.33,76632.0,0.0,-0.98753,1e-05,1.1904]
[1776771753619,62.33,76632.06,0.0,-0.98753,1e-05,1.19047]
[1776771753679,62.33,76635.31,0.0,-0.98749,1e-05,1.19431]
[1776771753936,62.33,76635.31,0.0,-0.98749,1e-05,1.19431]
[1776771754016,62.33,76635.31,0.0,-0.98749,1e-05,1.19431]
[1776771754193,62.33,76635.31,0.0,-0.98749,1e-05,1.19431]
[1776771754294,62.33,76635.27,0.0,-0.98749,1e-05,1.19426]
[1776771760200,62.33,76635.07,0.0,-0.98749,1e-05,1.19402]
[1776771765235,62.33,76635.62,0.0,-0.98748,1e-05,1.19507]
[1776771766118,62.33,76635.62,0.0,-0.98748,1e-05,1.19507]
[1776771766195,62.33,76635.62,0.0,-0.98748,1e-05,1.19507]
[1776771766367,62.33,76635.62,0.0,-0.98748,1e-05,1.19507]
[1776771766437,62.33,76635.62,0.0,-0.98748,1e-05,1.19507]
[1776771766528,62.33,76635.91,0.0,-0.98747,1e-05,1.19561]
[1776771772284,62.35,76635.96,0.0,-0.98746,1e-05,1.19684]
[1776771776778,62.35,76636.31,0.0,-0.98744,1e-05,1.19784]
[1776771776938,62.35,76636.74,0.0,-0.98744,1e-05,1.19854]
[1776771782355,62.37,76635.91,0.0,-0.98743,1e-05,1.19871]
[1776771787390,62.38,76635.96,0.0,-0.98742,1e-05,1.19973]
[1776771792425,62.39,76636.65,0.0,-0.9874,1e-05,1.20149]
[1776771794616,62.39,76636.63,0.0,-0.9874,1e-05,1.20166]
[1776771794696,62.39,76636.63,0.0,-0.9874,1e-05,1.20166]
[1776771794862,62.39,76636.69,0.0,-0.9874,1e-05,1.20191]
[1776771794938,62.39,76636.69,0.0,-0.9874,1e-05,1.20191]
[1776771795446,62.39,76636.07,0.0,-0.9874,1e-05,1.20137]
[1776771798910,62.4,76636.19,0.0,-0.98739,1e-05,1.20207]
[1776771800420,62.4,76636.15,0.0,-0.98739,1e-05,1.20221]
[1776771800438,62.4,76636.15,0.0,-0.98739,1e-05,1.20221]
[1776771805516,62.41,76635.81,0.0,-0.98738,1e-05,1.20292]
[1776771810893,62.42,76635.97,0.0,-0.98737,1e-05,1.20384]
[1776771811558,62.42,76635.9,0.0,-0.9874,1e-05,1.20076]
[1776771815024,62.42,76635.23,0.0,-0.98741,1e-05,1.19997]
[1776771815616,62.42,76548.12,0.0,-0.98859,1e-05,1.10035]
[1776771816603,62.42,76508.61,0.0,-0.9891,1e-05,1.0574]
[1776771817609,62.42,76515.07,0.0,-0.98902,1e-05,1.06433]
[1776771818011,62.42,76515.07,0.0,-0.98902,1e-05,1.06433]
[1776771818617,62.42,76527.95,0.0,-0.98885,1e-05,1.07826]
[1776771819624,62.42,76501.2,0.0,-0.98919,1e-05,1.0495]
[1776771820513,62.42,76501.2,0.0,-0.98919,1e-05,1.0495]
[1776771820631,62.42,76498.49,0.0,-0.98922,1e-05,1.04662]
[1776771821638,62.42,76505.47,0.0,-0.98914,1e-05,1.05405]
[1776771822645,62.42,76513.02,0.0,-0.98904,1e-05,1.06213]
[1776771822956,62.42,76513.02,0.0,-0.98904,1e-05,1.06213]
[1776771823652,62.42,76521.93,0.0,-0.98893,1e-05,1.07173]
[1776771824659,62.42,76534.78,0.0,-0.98877,1e-05,1.0857]
[1776771824939,62.42,76534.78,0.0,-0.98877,1e-05,1.0857]
[1776771825669,62.42,76539.47,0.0,-0.98871,1e-05,1.09083]
[1776771826676,62.42,76531.92,0.0,-0.9888,1e-05,1.08258]
[1776771826947,62.42,76531.92,0.0,-0.9888,1e-05,1.08258]
[1776771827683,62.42,76536.64,0.0,-0.98874,1e-05,1.08773]
[1776771831712,62.42,76532.61,0.0,-0.9888,1e-05,1.08333]
[1776771832719,62.42,76527.4,0.0,-0.98886,1e-05,1.07766]
[1776771836747,62.42,76522.75,0.0,-0.98892,1e-05,1.07262]
[1776771838761,62.42,76520.61,0.0,-0.98895,1e-05,1.0703]
[1776771840778,62.42,76518.11,0.0,-0.98898,1e-05,1.06761]
[1776771842790,62.42,76514.96,0.0,-0.98902,1e-05,1.06421]
[1776771844806,62.42,76512.24,0.0,-0.98905,1e-05,1.06129]
[1776771848837,62.42,76519.68,0.0,-0.98896,1e-05,1.0693]
[1776771849844,62.42,76518.31,0.0,-0.98898,1e-05,1.06782]
[1776771850851,62.42,76515.83,0.0,-0.98901,1e-05,1.06515]
[1776771851858,62.42,76512.83,0.0,-0.98905,1e-05,1.06193]
[1776771852865,62.42,76509.57,0.0,-0.98909,1e-05,1.05843]
[1776771853023,62.42,76509.57,0.0,-0.98909,1e-05,1.05843]
[1776771853113,62.42,76509.57,0.0,-0.98909,1e-05,1.05843]
[1776771853872,62.42,76503.91,0.0,-0.98916,1e-05,1.05239]
[1776771855886,62.42,76499.26,0.0,-0.98922,1e-05,1.04744]
[1776771856940,62.42,76499.26,0.0,-0.98922,1e-05,1.04744]
[1776771856964,62.42,76499.62,0.0,-0.98921,1e-05,1.04782]
[1776771859914,62.42,76496.27,0.0,-0.98925,1e-05,1.04427]
[1776771862935,62.42,76494.47,0.0,-0.98927,1e-05,1.04236]
[1776771867970,62.42,76492.97,0.0,-0.98929,1e-05,1.04078]
[1776771870993,62.42,76497.82,0.0,-0.98923,1e-05,1.04591]
[1776771871999,62.42,76500.68,0.0,-0.98922,1e-05,1.04621]
[1776771874014,62.42,76498.91,0.0,-0.98925,1e-05,1.04434]
[1776771881063,62.42,76498.46,0.0,-0.98925,1e-05,1.04386]
[1776771885632,62.42,76498.43,0.0,-0.98925,1e-05,1.04383]
[1776771885690,62.42,76498.43,0.0,-0.98925,1e-05,1.04383]
[1776771885733,62.42,76502.49,0.0,-0.9892,1e-05,1.04813]
[1776771886098,62.42,76504.43,0.0,-0.98918,1e-05,1.0502]
[1776771888361,62.42,76503.82,0.0,-0.98919,1e-05,1.04955]
[1776771894154,62.42,76503.57,0.0,-0.98919,1e-05,1.04928]
[1776771899189,62.42,76503.64,0.0,-0.98919,1e-05,1.04936]
[1776771903218,62.42,76490.28,0.0,-0.98935,1e-05,1.03522]
[1776771904224,62.42,76485.54,0.0,-0.98941,1e-05,1.03025]
[1776771907248,62.42,76476.75,0.0,-0.98952,1e-05,1.02107]
[1776771908255,62.42,76476.11,0.0,-0.98953,1e-05,1.0204]
[1776771909812,62.42,76476.11,0.0,-0.98953,1e-05,1.0204]
[1776771909913,62.42,76483.3,0.0,-0.98944,1e-05,1.0279]
[1776771909935,62.42,76483.3,0.0,-0.98944,1e-05,1.0279]
[1776771910269,62.42,76484.17,0.0,-0.98943,1e-05,1.02881]
[1776771912394,62.42,76484.32,0.0,-0.98943,1e-05,1.02897]
[1776771912440,62.42,76484.32,0.0,-0.98943,1e-05,1.02897]
[1776771912541,62.42,76485.37,0.0,-0.98941,1e-05,1.03007]
[1776771914801,62.42,76485.31,0.0,-0.98941,1e-05,1.03001]
[1776771914937,62.42,76484.93,0.0,-0.98942,1e-05,1.02961]
[1776771919900,62.42,76484.24,0.0,-0.98943,1e-05,1.02889]
[1776771919937,62.42,76484.24,0.0,-0.98943,1e-05,1.02889]
[1776771920304,62.42,76483.25,0.0,-0.98944,1e-05,1.02785]
[1776771920437,62.42,76483.25,0.0,-0.98944,1e-05,1.02785]
[1776771920537,62.42,76481.35,0.0,-0.98946,1e-05,1.02586]
[1776771923360,62.42,76479.31,0.0,-0.98949,1e-05,1.02374]
[1776771926517,62.42,76481.23,0.0,-0.98946,1e-05,1.02574]
[1776771928532,62.42,76483.88,0.0,-0.98943,1e-05,1.02851]
[1776771929054,62.42,76483.88,0.0,-0.98943,1e-05,1.02851]
[1776771929198,62.42,76483.88,0.0,-0.98943,1e-05,1.02851]
[1776771929539,62.42,76496.83,0.0,-0.98927,1e-05,1.04213]
[1776771930212,62.42,76496.83,0.0,-0.98927,1e-05,1.04213]
[1776771930441,62.42,76496.83,0.0,-0.98927,1e-05,1.04213]
[1776771930546,62.42,76497.68,0.0,-0.98926,1e-05,1.04303]
[1776771931553,62.42,76498.0,0.0,-0.98929,1e-05,1.04064]
[1776771932857,62.42,76498.0,0.0,-0.98929,1e-05,1.04064]
[1776771932937,62.42,76498.0,0.0,-0.98929,1e-05,1.04064]
[1776771932904,62.42,76499.9,0.0,-0.98926,1e-05,1.04265]
[1776771933200,62.42,76499.9,0.0,-0.98926,1e-05,1.04265]
[1776771938872,62.42,76500.11,0.0,-0.98926,1e-05,1.04288]
[1776771938941,62.42,76500.11,0.0,-0.98926,1e-05,1.04288]
[1776771938930,62.42,76501.33,0.0,-0.98924,1e-05,1.04417]
[1776771939169,62.42,76501.33,0.0,-0.98924,1e-05,1.04417]
[1776771939191,62.42,76501.33,0.0,-0.98924,1e-05,1.04417]
[1776771943676,62.42,76502.36,0.0,-0.98923,1e-05,1.04526]
[1776771943690,62.42,76502.36,0.0,-0.98923,1e-05,1.04526]
[1776771943851,62.42,76502.36,0.0,-0.98923,1e-05,1.04526]
[1776771943939,62.42,76502.36,0.0,-0.98923,1e-05,1.04526]
[1776771943878,62.42,76499.98,0.0,-0.98926,1e-05,1.04274]
[1776771944645,62.42,76497.79,0.0,-0.98929,1e-05,1.04042]
[1776771947360,62.42,76497.44,0.0,-0.98929,1e-05,1.04005]
[1776771947437,62.42,76497.44,0.0,-0.98929,1e-05,1.04005]
[1776771950215,62.42,76495.76,0.0,-0.98931,1e-05,1.03828]
[1776771950441,62.42,76495.76,0.0,-0.98931,1e-05,1.03828]
[1776771950687,62.42,76494.81,0.0,-0.98932,1e-05,1.03728]
[1776771954818,62.42,76494.53,0.0,-0.98933,1e-05,1.03698]
[1776771954939,62.42,76494.53,0.0,-0.98933,1e-05,1.03698]
[1776771959609,62.42,76496.05,0.0,-0.98931,1e-05,1.03859]
[1776771959688,62.42,76496.05,0.0,-0.98931,1e-05,1.03859]
[1776771959750,62.42,76503.98,0.0,-0.98921,1e-05,1.04698]
[1776771960347,62.42,76503.98,0.0,-0.98921,1e-05,1.04698]
[1776771960442,62.42,76503.98,0.0,-0.98921,1e-05,1.04698]
[1776771960757,62.42,76508.4,0.0,-0.98916,1e-05,1.05168]
[1776771962771,62.42,76499.59,0.0,-0.98927,1e-05,1.04233]
[1776771963595,62.42,76499.59,0.0,-0.98927,1e-05,1.04233]
[1776771963693,62.42,76499.59,0.0,-0.98927,1e-05,1.04233]
[1776771963853,62.42,76488.53,0.0,-0.9894,1e-05,1.03068]
[1776771964188,62.42,76488.53,0.0,-0.9894,1e-05,1.03068]
[1776771964199,62.42,76488.53,0.0,-0.9894,1e-05,1.03068]
[1776771964785,62.42,76488.37,0.0,-0.9894,1e-05,1.03051]
[1776771966798,62.42,76486.47,0.0,-0.98943,1e-05,1.02852]
[1776771969820,62.42,76483.65,0.0,-0.98946,1e-05,1.02557]
[1776771970644,62.42,76483.65,0.0,-0.98946,1e-05,1.02557]
[1776771970693,62.42,76483.65,0.0,-0.98946,1e-05,1.02557]
[1776771970827,62.42,76483.87,0.0,-0.98946,1e-05,1.0258]
[1776771971091,62.42,76483.87,0.0,-0.98946,1e-05,1.0258]
[1776771971192,62.42,76483.87,0.0,-0.98946,1e-05,1.0258]
[1776771974232,62.42,76482.7,0.0,-0.98947,1e-05,1.02458]
[1776771974437,62.42,76482.7,0.0,-0.98947,1e-05,1.02458]
[1776771980999,62.42,76481.0,0.0,-0.98949,1e-05,1.0228]
[1776771980898,62.42,76476.56,0.0,-0.98955,1e-05,1.01818]
[1776771981193,62.42,76476.56,0.0,-0.98955,1e-05,1.01818]
[1776771981727,62.42,76476.56,0.0,-0.98955,1e-05,1.01818]
[1776771981940,62.42,76476.56,0.0,-0.98955,1e-05,1.01818]
[1776771981791,62.42,76476.56,0.0,-0.98955,1e-05,1.01818]
[1776771983920,62.42,76481.4,0.0,-0.98949,1e-05,1.02322]
[1776771984358,62.42,76481.4,0.0,-0.98949,1e-05,1.02322]
[1776771984441,62.42,76481.4,0.0,-0.98949,1e-05,1.02322]
[1776771987622,62.42,76482.08,0.0,-0.98948,1e-05,1.02393]
[1776771987686,62.42,76482.08,0.0,-0.98948,1e-05,1.02393]
[1776771987948,62.42,76478.64,0.0,-0.98952,1e-05,1.02035]
[1776771988955,62.42,76476.82,0.0,-0.98954,1e-05,1.01845]
[1776771989586,62.42,76476.82,0.0,-0.98954,1e-05,1.01845]
[1776771989692,62.42,76476.82,0.0,-0.98954,1e-05,1.01845]
[1776771990969,62.42,76472.15,0.0,-0.9896,1e-05,1.01361]
[1776771996006,62.42,76472.22,0.0,-0.98963,1e-05,1.01101]
[1776771996589,62.42,76472.22,0.0,-0.98963,1e-05,1.01101]
[1776771996694,62.42,76472.22,0.0,-0.98963,1e-05,1.01101]
[1776771997012,62.42,76471.9,0.0,-0.98963,1e-05,1.01068]
[1776771997223,62.42,76471.9,0.0,-0.98963,1e-05,1.01068]
[1776771997438,62.42,76471.9,0.0,-0.98963,1e-05,1.01068]
[1776772000320,62.42,76472.58,0.0,-0.98962,1e-05,1.01138]
[1776772000439,62.42,76472.58,0.0,-0.98962,1e-05,1.01138]
[1776772000536,62.42,76475.15,0.0,-0.98959,1e-05,1.01404]
[1776772002894,62.42,76476.13,0.0,-0.98958,1e-05,1.01505]
[1776772002936,62.42,76476.13,0.0,-0.98958,1e-05,1.01505]
[1776772002904,62.42,76476.13,0.0,-0.98958,1e-05,1.01505]
[1776772003031,62.42,76476.13,0.0,-0.98958,1e-05,1.01505]
[1776772004449,62.42,76476.13,0.0,-0.98958,1e-05,1.01505]
[1776772004695,62.42,76476.13,0.0,-0.98958,1e-05,1.01505]
[1776772006074,62.42,76477.33,0.0,-0.98956,1e-05,1.0163]
[1776772009968,62.42,76477.88,0.0,-0.98956,1e-05,1.01687]
[1776772010193,62.42,76478.92,0.0,-0.98955,1e-05,1.01795]
[1776772016553,62.42,76478.21,0.0,-0.98955,1e-05,1.01721]
[1776772017191,62.42,76478.53,0.0,-0.98955,1e-05,1.01754]
[1776772017440,62.42,76478.53,0.0,-0.98955,1e-05,1.01754]
[1776772018937,62.42,76478.14,0.0,-0.98955,1e-05,1.01714]
[1776772019038,62.42,76478.11,0.0,-0.98955,1e-05,1.01711]
[1776772024207,62.42,76477.33,0.0,-0.98956,1e-05,1.0163]
[1776772027263,62.42,76477.58,0.0,-0.98956,1e-05,1.01656]
[1776772027440,62.42,76477.58,0.0,-0.98956,1e-05,1.01656]
[1776772027450,62.42,76480.61,0.0,-0.98952,1e-05,1.01971]
[1776772034280,62.42,76479.78,0.0,-0.98953,1e-05,1.01884]
[1776772036522,62.42,76479.15,0.0,-0.98954,1e-05,1.01819]
[1776772036689,62.42,76479.15,0.0,-0.98954,1e-05,1.01819]
[1776772038979,62.42,76478.06,0.0,-0.98956,1e-05,1.01706]
[1776772039189,62.42,76477.66,0.0,-0.98956,1e-05,1.01664]
[1776772039315,62.42,76477.69,0.0,-0.98956,1e-05,1.01667]
[1776772043174,62.42,76476.05,0.0,-0.98958,1e-05,1.01497]
[1776772043196,62.42,76476.05,0.0,-0.98958,1e-05,1.01497]
[1776772046364,62.42,76479.46,0.0,-0.98954,1e-05,1.01851]
[1776772054638,62.42,76478.67,0.0,-0.98955,1e-05,1.01769]
[1776772054688,62.42,76478.67,0.0,-0.98955,1e-05,1.01769]
[1776772054739,62.42,76478.67,0.0,-0.98957,1e-05,1.015]
[1776772055179,62.42,76478.67,0.0,-0.98957,1e-05,1.015]
[1776772055189,62.42,76478.67,0.0,-0.98957,1e-05,1.015]
[1776772055427,62.42,76479.45,0.0,-0.98957,1e-05,1.01581]
[1776772056434,62.42,76481.68,0.0,-0.98954,1e-05,1.01813]
[1776772057441,62.42,76497.2,0.0,-0.98935,1e-05,1.03436]
[1776772058448,62.42,76493.68,0.0,-0.98939,1e-05,1.03066]
[1776772059692,62.42,76493.68,0.0,-0.98939,1e-05,1.03066]
[1776772059940,62.42,76493.68,0.0,-0.98939,1e-05,1.03066]
[1776772064490,62.42,76489.91,0.0,-0.98944,1e-05,1.02671]
[1776772065855,62.42,76489.91,0.0,-0.98944,1e-05,1.02671]
[1776772065939,62.42,76489.91,0.0,-0.98944,1e-05,1.02671]
[1776772066902,62.42,76488.68,0.0,-0.98945,1e-05,1.02542]
[1776772066939,62.42,76488.68,0.0,-0.98945,1e-05,1.02542]
[1776772067004,62.42,76488.68,0.0,-0.98945,1e-05,1.02542]
[1776772070531,62.42,76492.31,0.0,-0.98941,1e-05,1.02922]
[1776772071648,62.42,76492.31,0.0,-0.98941,1e-05,1.02922]
[1776772071692,62.42,76492.31,0.0,-0.98941,1e-05,1.02922]
[1776772075393,62.42,76490.65,0.0,-0.98943,1e-05,1.02748]
[1776772075440,62.42,76490.65,0.0,-0.98943,1e-05,1.02748]
[1776772080714,62.42,76489.24,0.0,-0.98945,1e-05,1.02601]
[1776772080937,62.42,76489.24,0.0,-0.98945,1e-05,1.02601]
[1776772080977,62.42,76489.21,0.0,-0.98945,1e-05,1.02598]
[1776772085638,62.42,76483.33,0.0,-0.98952,1e-05,1.01984]
[1776772087031,62.42,76483.33,0.0,-0.98952,1e-05,1.01984]
[1776772087194,62.42,76484.24,0.0,-0.98951,1e-05,1.02079]
[1776772087652,62.42,76486.9,0.0,-0.98948,1e-05,1.02356]
[1776772091681,62.42,76491.36,0.0,-0.98942,1e-05,1.02823]
[1776772092939,62.42,76491.36,0.0,-0.98942,1e-05,1.02823]
[1776772093195,62.42,76490.78,0.0,-0.98943,1e-05,1.02762]
[1776772095666,62.42,76493.4,0.0,-0.9894,1e-05,1.03036]
[1776772095687,62.42,76493.4,0.0,-0.9894,1e-05,1.03036]
[1776772095707,62.42,76491.82,0.0,-0.98942,1e-05,1.02871]
[1776772101754,62.42,76491.42,0.0,-0.98942,1e-05,1.02829]
[1776772106623,62.42,76490.97,0.0,-0.98943,1e-05,1.02782]
[1776772106690,62.42,76490.97,0.0,-0.98943,1e-05,1.02782]
[1776772111829,62.42,76491.67,0.0,-0.98944,1e-05,1.02584]
[1776772117871,62.42,76490.93,0.0,-0.98945,1e-05,1.02507]
[1776772119885,62.42,76493.63,0.0,-0.98942,1e-05,1.02789]
[1776772120641,62.42,76493.63,0.0,-0.98942,1e-05,1.02789]
[1776772120691,62.42,76493.63,0.0,-0.98942,1e-05,1.02789]
[1776772122189,62.42,76493.59,0.0,-0.98942,1e-05,1.02785]
[1776772122435,62.42,76493.59,0.0,-0.98942,1e-05,1.02785]
[1776772122906,62.42,76491.27,0.0,-0.98945,1e-05,1.02543]
[1776772126308,62.42,76490.82,0.0,-0.98945,1e-05,1.02495]
[1776772126440,62.42,76490.82,0.0,-0.98945,1e-05,1.02495]
[1776772136001,62.42,76491.38,0.0,-0.98945,1e-05,1.02554]
[1776772136273,62.42,76491.38,0.0,-0.98945,1e-05,1.02554]
[1776772136438,62.42,76491.38,0.0,-0.98945,1e-05,1.02554]
[1776772137605,62.42,76491.49,0.0,-0.98945,1e-05,1.02566]
[1776772137692,62.42,76491.49,0.0,-0.98945,1e-05,1.02566]
[1776772138015,62.42,76493.59,0.0,-0.98942,1e-05,1.02785]
[1776772143052,62.42,76494.43,0.0,-0.98941,1e-05,1.02873]
[1776772143330,62.42,76494.43,0.0,-0.98941,1e-05,1.02873]
[1776772143436,62.42,76494.43,0.0,-0.98941,1e-05,1.02873]
[1776772150840,62.42,76494.8,0.0,-0.98941,1e-05,1.02912]
[1776772150938,62.42,76494.8,0.0,-0.98941,1e-05,1.02912]
[1776772152877,62.42,76492.45,0.0,-0.98943,1e-05,1.02666]
[1776772152935,62.42,76492.45,0.0,-0.98943,1e-05,1.02666]
[1776772153072,62.42,76492.45,0.0,-0.98943,1e-05,1.02666]
[1776772153122,62.42,76492.34,0.0,-0.98944,1e-05,1.02654]
[1776772154829,62.42,76492.34,0.0,-0.98944,1e-05,1.02654]
[1776772154940,62.42,76492.34,0.0,-0.98944,1e-05,1.02654]
[1776772160171,62.42,76486.82,0.0,-0.9895,1e-05,1.02078]
[1776772160823,62.42,76486.82,0.0,-0.9895,1e-05,1.02078]
[1776772160936,62.42,76486.82,0.0,-0.9895,1e-05,1.02078]
[1776772162955,62.42,76487.41,0.0,-0.9895,1e-05,1.0214]
[1776772163197,62.42,76487.41,0.0,-0.9895,1e-05,1.0214]
[1776772163192,62.42,76488.81,0.0,-0.98948,1e-05,1.02286]
[1776772165206,62.42,76486.25,0.0,-0.98951,1e-05,1.02019]
[1776772168986,62.42,76486.29,0.0,-0.98951,1e-05,1.02023]
[1776772169192,62.42,76486.29,0.0,-0.98951,1e-05,1.02023]
[1776772169087,62.42,76481.93,0.0,-0.98956,1e-05,1.0157]
[1776772171248,62.42,76481.0,0.0,-0.9896,1e-05,1.01205]
[1776772175715,62.42,76481.25,0.0,-0.9896,1e-05,1.01231]
[1776772175936,62.42,76481.25,0.0,-0.9896,1e-05,1.01231]
[1776772176949,62.42,76481.74,0.0,-0.98959,1e-05,1.01282]
[1776772177189,62.42,76481.74,0.0,-0.98959,1e-05,1.01282]
[1776772176955,62.42,76481.27,0.0,-0.9896,1e-05,1.01233]
[1776772185918,62.42,76482.36,0.0,-0.98958,1e-05,1.01346]
[1776772185937,62.42,76482.36,0.0,-0.98958,1e-05,1.01346]
[1776772191384,62.42,76481.97,0.0,-0.98959,1e-05,1.01306]
[1776772191443,62.42,76481.97,0.0,-0.98959,1e-05,1.01306]
[1776772192653,62.42,76480.24,0.0,-0.98961,1e-05,1.01127]
[1776772192694,62.42,76480.24,0.0,-0.98961,1e-05,1.01127]
[1776772192754,62.42,76479.37,0.0,-0.98962,1e-05,1.01037]
[1776772201807,62.42,76478.92,0.0,-0.98963,1e-05,1.0099]
[1776772201943,62.42,76478.92,0.0,-0.98963,1e-05,1.0099]
[1776772212862,62.42,76479.0,0.0,-0.98962,1e-05,1.00998]
[1776772212936,62.42,76479.0,0.0,-0.98962,1e-05,1.00998]
[1776772214816,62.42,76477.86,0.0,-0.98964,1e-05,1.00881]
[1776772214938,62.42,76477.86,0.0,-0.98964,1e-05,1.00881]
[1776772215039,62.42,76477.78,0.0,-0.98964,1e-05,1.00872]
[1776772217402,62.42,76476.4,0.0,-0.98966,1e-05,1.0073]
[1776772217580,62.42,76484.74,0.0,-0.98956,1e-05,1.01593]
[1776772218587,62.42,76489.36,0.0,-0.9895,1e-05,1.02073]
[1776772220150,62.42,76489.36,0.0,-0.9895,1e-05,1.02073]
[1776772220191,62.42,76489.36,0.0,-0.9895,1e-05,1.02073]
[1776772220251,62.42,76488.33,0.0,-0.98951,1e-05,1.01966]
[1776772221608,62.42,76490.24,0.0,-0.98949,1e-05,1.02165]
[1776772225636,62.42,76493.23,0.0,-0.98945,1e-05,1.02477]
[1776772226384,62.42,76493.23,0.0,-0.98945,1e-05,1.02477]
[1776772226440,62.42,76493.23,0.0,-0.98945,1e-05,1.02477]
[1776772226643,62.42,76493.39,0.0,-0.98945,1e-05,1.02494]
[1776772227945,62.42,76493.39,0.0,-0.98945,1e-05,1.02494]
[1776772230937,62.42,76492.32,0.0,-0.98946,1e-05,1.02382]
[1776772230997,62.42,76494.28,0.0,-0.98944,1e-05,1.02587]
[1776772231708,62.42,76494.28,0.0,-0.98944,1e-05,1.02587]
[1776772231939,62.42,76494.28,0.0,-0.98944,1e-05,1.02587]
[1776772232037,62.42,76495.8,0.0,-0.98945,1e-05,1.02475]
[1776772232684,62.42,76497.71,0.0,-0.98942,1e-05,1.02675]
[1776772235706,62.42,76501.58,0.0,-0.98938,1e-05,1.03081]
[1776772236713,62.42,76503.52,0.0,-0.98935,1e-05,1.03285]
[1776772237571,62.42,76503.52,0.0,-0.98935,1e-05,1.03285]
[1776772237687,62.42,76503.52,0.0,-0.98935,1e-05,1.03285]
[1776772241753,62.42,76500.04,0.0,-0.9894,1e-05,1.02919]
[1776772243159,62.42,76500.04,0.0,-0.9894,1e-05,1.02919]
[1776772243190,62.42,76500.04,0.0,-0.9894,1e-05,1.02919]
[1776772243209,62.42,76500.04,0.0,-0.9894,1e-05,1.02919]
[1776772243193,62.42,76499.0,0.0,-0.98941,1e-05,1.0281]
[1776772243435,62.42,76499.0,0.0,-0.98941,1e-05,1.0281]
[1776772243767,62.42,76497.06,0.0,-0.98943,1e-05,1.02607]
[1776772248802,62.42,76498.44,0.0,-0.98942,1e-05,1.02751]
[1776772251824,62.42,76501.32,0.0,-0.98938,1e-05,1.03053]
[1776772252432,62.42,76501.32,0.0,-0.98938,1e-05,1.03053]
[1776772252495,62.42,76501.32,0.0,-0.98938,1e-05,1.03053]
[1776772252691,62.42,76501.32,0.0,-0.98938,1e-05,1.03053]
[1776772252792,62.42,76501.32,0.0,-0.98938,1e-05,1.03053]
[1776772254848,62.42,76503.49,0.0,-0.98935,1e-05,1.03281]
[1776772258824,62.42,76503.54,0.0,-0.98935,1e-05,1.03287]
[1776772258862,62.42,76503.54,0.0,-0.98935,1e-05,1.03287]
[1776772258936,62.42,76503.54,0.0,-0.98935,1e-05,1.03287]
[1776772259037,62.42,76504.13,0.0,-0.98935,1e-05,1.03349]
[1776772260890,62.42,76507.12,0.0,-0.98931,1e-05,1.03664]
[1776772263911,62.42,76509.98,0.0,-0.98927,1e-05,1.03966]
[1776772264918,62.42,76518.81,0.0,-0.98916,1e-05,1.04903]
[1776772265925,62.42,76518.84,0.0,-0.98916,1e-05,1.04906]
[1776772267012,62.42,76518.84,0.0,-0.98916,1e-05,1.04906]
[1776772267077,62.42,76518.84,0.0,-0.98916,1e-05,1.04906]
[1776772267207,62.42,76518.84,0.0,-0.98916,1e-05,1.04906]
[1776772267309,62.42,76519.56,0.0,-0.98915,1e-05,1.04983]
[1776772272975,62.42,76518.84,0.0,-0.98916,1e-05,1.04906]
[1776772276011,62.42,76519.08,0.0,-0.98916,1e-05,1.04932]
[1776772276194,62.42,76519.08,0.0,-0.98916,1e-05,1.04932]
[1776772280537,62.42,76517.78,0.0,-0.98918,1e-05,1.04793]
[1776772280690,62.42,76517.78,0.0,-0.98918,1e-05,1.04793]
[1776772281031,62.42,76517.89,0.0,-0.98918,1e-05,1.04805]
[1776772284960,62.42,76517.73,0.0,-0.98918,1e-05,1.04788]
[1776772285194,62.42,76517.73,0.0,-0.98918,1e-05,1.04788]
[1776772291101,62.42,76517.11,0.0,-0.98921,1e-05,1.04448]
[1776772294680,62.42,76517.2,0.0,-0.98921,1e-05,1.04457]
[1776772294692,62.42,76517.2,0.0,-0.98921,1e-05,1.04457]
[1776772294779,62.42,76517.2,0.0,-0.98921,1e-05,1.04457]
[1776772300164,62.42,76517.28,0.0,-0.98921,1e-05,1.04466]
[1776772307213,62.42,76517.35,0.0,-0.98921,1e-05,1.04473]
[1776772312250,62.42,76516.57,0.0,-0.98922,1e-05,1.0439]
[1776772317285,62.42,76515.89,0.0,-0.98923,1e-05,1.04318]
[1776772322320,62.42,76517.1,0.0,-0.98921,1e-05,1.04446]
[1776772327355,62.42,76513.22,0.0,-0.98926,1e-05,1.04035]
[1776772328361,62.42,76509.5,0.0,-0.98931,1e-05,1.03642]
[1776772329369,62.42,76506.78,0.0,-0.98934,1e-05,1.03355]
[1776772329963,62.42,76506.78,0.0,-0.98934,1e-05,1.03355]
[1776772330072,62.42,76506.78,0.0,-0.98934,1e-05,1.03355]
[1776772330200,62.42,76506.78,0.0,-0.98934,1e-05,1.03355]
[1776772330376,62.42,76506.71,0.0,-0.98934,1e-05,1.03348]
[1776772335411,62.42,76505.78,0.0,-0.98935,1e-05,1.0325]
[1776772336513,62.42,76505.78,0.0,-0.98935,1e-05,1.0325]
[1776772336522,62.42,76501.08,0.0,-0.98941,1e-05,1.02757]
[1776772338412,62.42,76501.05,0.0,-0.98941,1e-05,1.02753]
[1776772338440,62.42,76501.05,0.0,-0.98941,1e-05,1.02753]
[1776772338518,62.42,76501.05,0.0,-0.98941,1e-05,1.02753]
[1776772338693,62.42,76501.05,0.0,-0.98941,1e-05,1.02753]
[1776772338791,62.42,76501.74,0.0,-0.9894,1e-05,1.02826]
[1776772344474,62.42,76500.48,0.0,-0.98942,1e-05,1.02694]
[1776772349509,62.42,76500.3,0.0,-0.98942,1e-05,1.02675]
[1776772351523,62.42,76500.27,0.0,-0.98945,1e-05,1.02401]
[1776772353537,62.42,76496.83,0.0,-0.98949,1e-05,1.02041]
[1776772355556,62.42,76490.59,0.0,-0.98956,1e-05,1.01393]
[1776772357983,62.42,76489.88,0.0,-0.98957,1e-05,1.01319]
[1776772358025,62.42,76489.88,0.0,-0.98957,1e-05,1.01319]
[1776772358191,62.42,76489.88,0.0,-0.98957,1e-05,1.01319]
[1776772358206,62.42,76489.86,0.0,-0.98957,1e-05,1.01317]
[1776772363507,62.42,76489.26,0.0,-0.98958,1e-05,1.01255]
[1776772368649,62.42,76490.67,0.0,-0.98956,1e-05,1.01401]
[1776772370664,62.42,76502.12,0.0,-0.98942,1e-05,1.02594]
[1776772371644,62.42,76502.12,0.0,-0.98942,1e-05,1.02594]
[1776772371696,62.42,76502.12,0.0,-0.98942,1e-05,1.02594]
[1776772371939,62.42,76502.12,0.0,-0.98942,1e-05,1.02594]
[1776772372034,62.42,76500.87,0.0,-0.98944,1e-05,1.02463]
[1776772376251,62.42,76500.87,0.0,-0.98944,1e-05,1.02463]
[1776772376348,62.42,76500.87,0.0,-0.98944,1e-05,1.02463]
[1776772376304,62.42,76502.22,0.0,-0.98942,1e-05,1.02605]
[1776772376439,62.42,76502.22,0.0,-0.98942,1e-05,1.02605]
[1776772381741,62.42,76501.69,0.0,-0.98943,1e-05,1.02549]
[1776772386776,62.42,76501.37,0.0,-0.98943,1e-05,1.02516]
[1776772391811,62.42,76501.62,0.0,-0.98943,1e-05,1.02542]
[1776772393825,62.42,76510.12,0.0,-0.98933,1e-05,1.03434]
[1776772394859,62.42,76510.12,0.0,-0.98933,1e-05,1.03434]
[1776772394935,62.42,76510.12,0.0,-0.98933,1e-05,1.03434]
[1776772395253,62.42,76510.12,0.0,-0.98933,1e-05,1.03434]
[1776772395438,62.42,76510.12,0.0,-0.98933,1e-05,1.03434]
[1776772395349,62.42,76516.6,0.0,-0.98925,1e-05,1.04119]
[1776772402887,62.42,76513.97,0.0,-0.98928,1e-05,1.03841]
[1776772404625,62.42,76513.71,0.0,-0.98928,1e-05,1.03813]
[1776772404689,62.42,76513.71,0.0,-0.98928,1e-05,1.03813]
[1776772404938,62.42,76513.71,0.0,-0.98928,1e-05,1.03813]
[1776772404977,62.42,76512.42,0.0,-0.9893,1e-05,1.03677]
[1776772405909,62.42,76503.68,0.0,-0.98941,1e-05,1.02758]
[1776772406916,62.42,76503.32,0.0,-0.98941,1e-05,1.0272]
[1776772410631,62.42,76501.92,0.0,-0.98943,1e-05,1.02573]
[1776772410638,62.42,76501.92,0.0,-0.98943,1e-05,1.02573]
[1776772410698,62.42,76501.92,0.0,-0.98943,1e-05,1.02573]
[1776772410946,62.42,76502.92,0.0,-0.98941,1e-05,1.02678]
[1776772411951,62.42,76502.56,0.0,-0.98945,1e-05,1.02369]
[1776772416986,62.42,76501.03,0.0,-0.98946,1e-05,1.02209]
[1776772422022,62.42,76499.47,0.0,-0.98948,1e-05,1.02046]
[1776772424094,62.42,76498.6,0.0,-0.98949,1e-05,1.01956]
[1776772424167,62.42,76498.6,0.0,-0.98949,1e-05,1.01956]
[1776772424195,62.42,76498.6,0.0,-0.98949,1e-05,1.01956]
[1776772424240,62.42,76498.67,0.0,-0.98949,1e-05,1.01963]
[1776772430078,62.42,76499.47,0.0,-0.98948,1e-05,1.02046]
[1776772435112,62.42,76499.69,0.0,-0.98948,1e-05,1.02069]
[1776772436079,62.42,76499.69,0.0,-0.98948,1e-05,1.02069]
[1776772436129,62.42,76499.69,0.0,-0.98948,1e-05,1.02069]
[1776772436189,62.42,76499.69,0.0,-0.98948,1e-05,1.02069]
[1776772436287,62.42,76499.69,0.0,-0.98948,1e-05,1.02069]
[1776772442162,62.42,76495.35,0.0,-0.98953,1e-05,1.01617]
[1776772443169,62.42,76485.83,0.0,-0.98965,1e-05,1.00632]
[1776772444244,62.42,76485.83,0.0,-0.98965,1e-05,1.00632]
[1776772444309,62.42,76485.83,0.0,-0.98965,1e-05,1.00632]
[1776772444438,62.42,76485.83,0.0,-0.98965,1e-05,1.00632]
[1776772444410,62.42,76483.31,0.0,-0.98968,1e-05,1.00372]
[1776772446190,62.42,76481.11,0.0,-0.98971,1e-05,1.00146]
[1776772448204,62.42,76478.56,0.0,-0.98974,1e-05,0.99885]
[1776772449112,62.42,76478.56,0.0,-0.98974,1e-05,0.99885]
[1776772449191,62.42,76478.56,0.0,-0.98974,1e-05,0.99885]
[1776772449197,62.42,76478.56,0.0,-0.98974,1e-05,0.99885]
[1776772449439,62.42,76478.56,0.0,-0.98974,1e-05,0.99885]
[1776772449211,62.42,76478.67,0.0,-0.98973,1e-05,0.99896]
[1776772454245,62.42,76477.99,0.0,-0.98974,1e-05,0.99826]
[1776772460288,62.42,76478.06,0.0,-0.98974,1e-05,0.99833]
[1776772461479,62.42,76478.06,0.0,-0.98974,1e-05,0.99833]
[1776772461690,62.42,76477.3,0.0,-0.98975,1e-05,0.99755]
[1776772465033,62.42,76475.74,0.0,-0.98977,1e-05,0.99596]
[1776772465612,62.42,76475.92,0.0,-0.98977,1e-05,0.99614]
[1776772465694,62.42,76475.92,0.0,-0.98977,1e-05,0.99614]
[1776772466330,62.42,76475.55,0.0,-0.98977,1e-05,0.99576]
[1776772468344,62.42,76473.15,0.0,-0.9898,1e-05,0.99331]
[1776772472372,62.42,76473.12,0.0,-0.98983,1e-05,0.99063]
[1776772474263,62.42,76472.92,0.0,-0.98983,1e-05,0.99042]
[1776772474435,62.42,76472.92,0.0,-0.98983,1e-05,0.99042]
[1776772475392,62.42,76475.26,0.0,-0.9898,1e-05,0.99281]
[1776772477088,62.42,76476.16,0.0,-0.98979,1e-05,0.99373]
[1776772482442,62.42,76476.26,0.0,-0.98979,1e-05,0.99383]
[1776772483449,62.42,76474.18,0.0,-0.98981,1e-05,0.99171]
[1776772484456,62.42,76471.16,0.0,-0.98985,1e-05,0.98863]
[1776772485274,62.42,76471.16,0.0,-0.98985,1e-05,0.98863]
[1776772485445,62.42,76471.16,0.0,-0.98985,1e-05,0.98863]
[1776772485602,62.42,76471.16,0.0,-0.98985,1e-05,0.98863]
[1776772485463,62.42,76471.24,0.0,-0.98985,1e-05,0.98872]
[1776772485688,62.42,76471.24,0.0,-0.98985,1e-05,0.98872]
[1776772496541,62.42,76475.05,0.0,-0.9898,1e-05,0.9926]
[1776772496967,62.42,76475.05,0.0,-0.9898,1e-05,0.9926]
[1776772497148,62.42,76475.05,0.0,-0.9898,1e-05,0.9926]
[1776772497196,62.42,76475.05,0.0,-0.9898,1e-05,0.9926]
[1776772497548,62.42,76474.78,0.0,-0.98981,1e-05,0.99232]
[1776772500571,62.42,76472.73,0.0,-0.98983,1e-05,0.99023]
[1776772501496,62.42,76472.73,0.0,-0.98983,1e-05,0.99023]
[1776772501543,62.42,76472.73,0.0,-0.98983,1e-05,0.99023]
[1776772501578,62.42,76471.4,0.0,-0.98985,1e-05,0.98888]
[1776772501686,62.42,76471.4,0.0,-0.98985,1e-05,0.98888]
[1776772509634,62.42,76469.28,0.0,-0.98987,1e-05,0.98672]
[1776772510651,62.42,76469.28,0.0,-0.98987,1e-05,0.98672]
[1776772510696,62.42,76469.28,0.0,-0.98987,1e-05,0.98672]
[1776772510787,62.42,76469.28,0.0,-0.98987,1e-05,0.98672]
[1776772510941,62.42,76469.28,0.0,-0.98987,1e-05,0.98672]
[1776772511019,62.42,76468.69,0.0,-0.98988,1e-05,0.98612]
[1776772519704,62.42,76472.47,0.0,-0.98983,1e-05,0.98997]
[1776772520729,62.42,76472.47,0.0,-0.98983,1e-05,0.98997]
[1776772520821,62.42,76472.47,0.0,-0.98983,1e-05,0.98997]
[1776772520938,62.42,76472.47,0.0,-0.98983,1e-05,0.98997]
[1776772521038,62.42,76476.51,0.0,-0.98979,1e-05,0.99409]
[1776772524553,62.42,76476.75,0.0,-0.98978,1e-05,0.99433]
[1776772524599,62.42,76476.75,0.0,-0.98978,1e-05,0.99433]
[1776772524606,62.42,76476.89,0.0,-0.98978,1e-05,0.99447]
[1776772524695,62.42,76476.89,0.0,-0.98978,1e-05,0.99447]
[1776772524739,62.42,76478.71,0.0,-0.98976,1e-05,0.99634]
[1776772526753,62.42,76480.72,0.0,-0.98974,1e-05,0.99839]
[1776772530121,62.42,76480.55,0.0,-0.98974,1e-05,0.99822]
[1776772530175,62.42,76480.55,0.0,-0.98974,1e-05,0.99822]
[1776772530199,62.42,76480.55,0.0,-0.98974,1e-05,0.99822]
[1776772530222,62.42,76480.84,0.0,-0.98974,1e-05,0.99852]
[1776772530781,62.42,76477.73,0.0,-0.98977,1e-05,0.99533]
[1776772531788,62.42,76483.48,0.0,-0.98973,1e-05,0.99856]
[1776772532795,62.42,76493.82,0.0,-0.98961,1e-05,1.0092]
[1776772533802,62.42,76500.88,0.0,-0.98952,1e-05,1.01653]
[1776772534809,62.42,76493.51,0.0,-0.98961,1e-05,1.00888]
[1776772535816,62.42,76490.79,0.0,-0.98964,1e-05,1.00607]
[1776772536833,62.42,76490.79,0.0,-0.98964,1e-05,1.00607]
[1776772536840,62.42,76490.79,0.0,-0.98964,1e-05,1.00607]
[1776772536941,62.42,76490.79,0.0,-0.98964,1e-05,1.00607]
[1776772537042,62.42,76488.78,0.0,-0.98967,1e-05,1.004]
[1776772539656,62.42,76488.25,0.0,-0.98967,1e-05,1.00346]
[1776772539692,62.42,76488.4,0.0,-0.98967,1e-05,1.00361]
[1776772539715,62.42,76488.4,0.0,-0.98967,1e-05,1.00361]
[1776772539935,62.42,76488.4,0.0,-0.98967,1e-05,1.00361]
[1776772540036,62.42,76487.35,0.0,-0.98968,1e-05,1.00253]
[1776772541859,62.42,76485.52,0.0,-0.98971,1e-05,1.00065]
[1776772543168,62.42,76485.52,0.0,-0.98971,1e-05,1.00065]
[1776772543187,62.42,76485.52,0.0,-0.98971,1e-05,1.00065]
[1776772543234,62.42,76485.52,0.0,-0.98971,1e-05,1.00065]
[1776772543437,62.42,76485.52,0.0,-0.98971,1e-05,1.00065]
[1776772543537,62.42,76481.7,0.0,-0.98975,1e-05,0.99673]
[1776772544880,62.42,76484.21,0.0,-0.98972,1e-05,0.9993]
[1776772547624,62.42,76484.45,0.0,-0.98972,1e-05,0.99955]
[1776772546894,62.42,76481.17,0.0,-0.98976,1e-05,0.99619]
[1776772547675,62.42,76481.17,0.0,-0.98976,1e-05,0.99619]
[1776772547692,62.42,76481.17,0.0,-0.98976,1e-05,0.99619]
[1776772547901,62.42,76480.02,0.0,-0.98977,1e-05,0.99501]
[1776772549915,62.42,76481.82,0.0,-0.98975,1e-05,0.99685]
[1776772552428,62.42,76481.43,0.0,-0.98975,1e-05,0.99646]
[1776772552440,62.42,76481.43,0.0,-0.98975,1e-05,0.99646]
[1776772552472,62.42,76481.43,0.0,-0.98975,1e-05,0.99646]
[1776772552533,62.42,76485.25,0.0,-0.98971,1e-05,1.00037]
[1776772552695,62.42,76485.25,0.0,-0.98971,1e-05,1.00037]
[1776772555500,62.42,76485.69,0.0,-0.9897,1e-05,1.00082]
[1776772556026,62.42,76485.63,0.0,-0.9897,1e-05,1.00076]
[1776772556197,62.42,76485.63,0.0,-0.9897,1e-05,1.00076]
[1776772556364,62.42,76485.63,0.0,-0.9897,1e-05,1.00076]
[1776772556438,62.42,76485.63,0.0,-0.9897,1e-05,1.00076]
[1776772556537,62.42,76488.05,0.0,-0.98968,1e-05,1.00325]
[1776772556964,62.42,76489.98,0.0,-0.98965,1e-05,1.00524]
[1776772560243,62.42,76489.04,0.0,-0.98966,1e-05,1.00427]
[1776772560439,62.42,76489.04,0.0,-0.98966,1e-05,1.00427]
[1776772560462,62.42,76485.43,0.0,-0.98971,1e-05,1.00056]
[1776772560992,62.42,76482.24,0.0,-0.98975,1e-05,0.99728]
[1776772564013,62.42,76480.48,0.0,-0.98977,1e-05,0.99548]
[1776772568041,62.42,76475.25,0.0,-0.98983,1e-05,0.99015]
[1776772568779,62.42,76475.25,0.0,-0.98983,1e-05,0.99015]
[1776772568936,62.42,76475.25,0.0,-0.98983,1e-05,0.99015]
[1776772569056,62.42,76475.25,0.0,-0.98983,1e-05,0.99015]
[1776772569188,62.42,76475.25,0.0,-0.98983,1e-05,0.99015]
[1776772569288,62.42,76473.03,0.0,-0.98985,1e-05,0.98789]
[1776772570055,62.42,76469.0,0.0,-0.9899,1e-05,0.9838]
[1776772574322,62.42,76469.55,0.0,-0.9899,1e-05,0.98435]
[1776772574436,62.42,76469.55,0.0,-0.9899,1e-05,0.98435]
[1776772574538,62.42,76469.41,0.0,-0.9899,1e-05,0.98421]
[1776772580125,62.42,76468.74,0.0,-0.9899,1e-05,0.98353]
[1776772582139,62.42,76458.28,0.0,-0.99003,1e-05,0.97298]
[1776772583146,62.42,76453.46,0.0,-0.99008,1e-05,0.96815]
[1776772584153,62.42,76450.28,0.0,-0.99012,1e-05,0.96498]
[1776772585160,62.42,76443.7,0.0,-0.9902,1e-05,0.95843]
[1776772587174,62.42,76445.79,0.0,-0.99017,1e-05,0.96051]
[1776772588153,62.42,76445.79,0.0,-0.99017,1e-05,0.96051]
[1776772588416,62.42,76445.79,0.0,-0.99017,1e-05,0.96051]
[1776772588476,62.42,76444.82,0.0,-0.99018,1e-05,0.95954]
[1776772590200,62.42,76445.26,0.0,-0.99018,1e-05,0.95998]
[1776772590281,62.42,76445.37,0.0,-0.99018,1e-05,0.96009]
[1776772596240,62.42,76446.62,0.0,-0.99019,1e-05,0.95874]
[1776772597247,62.42,76448.3,0.0,-0.99017,1e-05,0.9604]
[1776772597961,62.42,76448.3,0.0,-0.99017,1e-05,0.9604]
[1776772598144,62.42,76448.3,0.0,-0.99017,1e-05,0.9604]
[1776772598194,62.42,76448.3,0.0,-0.99017,1e-05,0.9604]
[1776772598254,62.42,76448.94,0.0,-0.99016,1e-05,0.96104]
[1776772603647,62.42,76448.07,0.0,-0.99017,1e-05,0.96018]
[1776772603701,62.42,76448.07,0.0,-0.99017,1e-05,0.96018]
[1776772605163,62.42,76447.22,0.0,-0.99018,1e-05,0.95933]
[1776772605194,62.42,76447.22,0.0,-0.99018,1e-05,0.95933]
[1776772605303,62.42,76447.29,0.0,-0.99018,1e-05,0.9594]
[1776772610703,62.42,76448.48,0.0,-0.99017,1e-05,0.96058]
[1776772610939,62.42,76448.48,0.0,-0.99017,1e-05,0.96058]
[1776772617388,62.42,76448.44,0.0,-0.99017,1e-05,0.96054]
[1776772625444,62.42,76447.8,0.0,-0.99017,1e-05,0.95991]
[1776772634507,62.42,76455.24,0.0,-0.99009,1e-05,0.96732]
[1776772635034,62.42,76455.24,0.0,-0.99009,1e-05,0.96732]
[1776772635189,62.42,76455.24,0.0,-0.99009,1e-05,0.96732]
[1776772635514,62.42,76467.89,0.0,-0.98994,1e-05,0.98004]
[1776772635828,62.42,76467.89,0.0,-0.98994,1e-05,0.98004]
[1776772635939,62.42,76467.89,0.0,-0.98994,1e-05,0.98004]
[1776772636521,62.42,76468.17,0.0,-0.98994,1e-05,0.98032]
[1776772639542,62.42,76472.75,0.0,-0.98988,1e-05,0.98496]
[1776772639842,62.42,76472.75,0.0,-0.98988,1e-05,0.98496]
[1776772639941,62.42,76472.75,0.0,-0.98988,1e-05,0.98496]
[1776772639995,62.42,76472.75,0.0,-0.98988,1e-05,0.98496]
[1776772640189,62.42,76472.75,0.0,-0.98988,1e-05,0.98496]
[1776772640549,62.42,76471.91,0.0,-0.98989,1e-05,0.9841]
[1776772645372,62.42,76472.27,0.0,-0.98989,1e-05,0.98447]
[1776772645435,62.42,76472.27,0.0,-0.98989,1e-05,0.98447]
[1776772645527,62.42,76472.27,0.0,-0.98989,1e-05,0.98447]
[1776772645695,62.42,76472.27,0.0,-0.98989,1e-05,0.98447]
[1776772645696,62.42,76472.8,0.0,-0.98988,1e-05,0.98501]
[1776772647599,62.42,76475.23,0.0,-0.98985,1e-05,0.98747]
[1776772648606,62.42,76477.39,0.0,-0.98983,1e-05,0.98967]
[1776772649611,62.42,76477.39,0.0,-0.98983,1e-05,0.98967]
[1776772650125,62.42,76477.39,0.0,-0.98983,1e-05,0.98967]
[1776772650193,62.42,76477.39,0.0,-0.98983,1e-05,0.98967]
[1776772650620,62.42,76477.72,0.0,-0.98983,1e-05,0.99001]
[1776772651626,62.42,76478.01,0.0,-0.98985,1e-05,0.98765]
[1776772655655,62.42,76479.67,0.0,-0.98983,1e-05,0.98934]
[1776772660691,62.42,76478.87,0.0,-0.98984,1e-05,0.98852]
[1776772665731,62.42,76478.43,0.0,-0.98984,1e-05,0.98808]
[1776772670766,62.42,76478.65,0.0,-0.98984,1e-05,0.9883]
[1776772676571,62.42,76479.89,0.0,-0.98983,1e-05,0.98956]
[1776772676672,62.42,76481.78,0.0,-0.9898,1e-05,0.99149]
[1776772677210,62.42,76481.78,0.0,-0.9898,1e-05,0.99149]
[1776772677453,62.42,76481.78,0.0,-0.9898,1e-05,0.99149]
[1776772678189,62.42,76481.22,0.0,-0.98981,1e-05,0.99092]
[1776772678281,62.42,76481.87,0.0,-0.9898,1e-05,0.99158]
[1776772683858,62.42,76481.22,0.0,-0.98981,1e-05,0.99092]
[1776772687409,62.42,76481.22,0.0,-0.98981,1e-05,0.99092]
[1776772687492,62.42,76496.79,0.0,-0.98962,1e-05,1.0069]
[1776772687887,62.42,76505.27,0.0,-0.98952,1e-05,1.01569]
[1776772688894,62.42,76506.59,0.0,-0.98951,1e-05,1.01706]
[1776772690448,62.42,76506.59,0.0,-0.98951,1e-05,1.01706]
[1776772690497,62.42,76506.66,0.0,-0.9895,1e-05,1.01713]
[1776772692442,62.42,76506.32,0.0,-0.98951,1e-05,1.01678]
[1776772692448,62.42,76505.14,0.0,-0.98952,1e-05,1.01555]
[1776772697957,62.42,76505.81,0.0,-0.98951,1e-05,1.01625]
[1776772701003,62.42,76505.56,0.0,-0.98952,1e-05,1.01599]
[1776772703270,62.42,76505.15,0.0,-0.98952,1e-05,1.01556]
[1776772703440,62.42,76505.15,0.0,-0.98952,1e-05,1.01556]
[1776772705007,62.42,76500.88,0.0,-0.98957,1e-05,1.01113]
[1776772707899,62.42,76501.9,0.0,-0.98956,1e-05,1.01219]
[1776772707937,62.42,76501.9,0.0,-0.98956,1e-05,1.01219]
[1776772708027,62.42,76502.74,0.0,-0.98955,1e-05,1.01306]
[1776772711048,62.42,76502.99,0.0,-0.98958,1e-05,1.01062]
[1776772714079,62.42,76503.4,0.0,-0.98957,1e-05,1.01105]
[1776772714199,62.42,76503.4,0.0,-0.98957,1e-05,1.01105]
[1776772715076,62.42,76507.68,0.0,-0.98952,1e-05,1.01549]
[1776772716406,62.42,76507.68,0.0,-0.98952,1e-05,1.01549]
[1776772716443,62.42,76507.68,0.0,-0.98952,1e-05,1.01549]
[1776772716507,62.42,76509.51,0.0,-0.9895,1e-05,1.01739]
[1776772719188,62.42,76509.6,0.0,-0.9895,1e-05,1.01749]
[1776772719436,62.42,76509.6,0.0,-0.9895,1e-05,1.01749]
[1776772719505,62.42,76506.94,0.0,-0.98953,1e-05,1.01472]
[1776772723591,62.42,76507.82,0.0,-0.98952,1e-05,1.01564]
[1776772724393,62.42,76507.99,0.0,-0.98952,1e-05,1.01581]
[1776772724436,62.42,76507.99,0.0,-0.98952,1e-05,1.01581]
[1776772724492,62.42,76509.52,0.0,-0.9895,1e-05,1.01741]
[1776772730181,62.42,76509.78,0.0,-0.98949,1e-05,1.01768]
[1776772735216,62.42,76506.97,0.0,-0.98953,1e-05,1.01475]
[1776772740251,62.42,76508.84,0.0,-0.9895,1e-05,1.0167]
[1776772744279,62.42,76511.02,0.0,-0.98948,1e-05,1.01897]
[1776772747300,62.42,76509.03,0.0,-0.9895,1e-05,1.01689]
[1776772753342,62.42,76507.99,0.0,-0.98952,1e-05,1.01581]
[1776772758378,62.42,76508.59,0.0,-0.98951,1e-05,1.01644]
[1776772762503,62.42,76503.32,0.0,-0.98957,1e-05,1.01096]
[1776772769455,62.42,76502.8,0.0,-0.98958,1e-05,1.01042]
[1776772771469,62.42,76502.81,0.0,-0.9896,1e-05,1.00774]
[1776772776504,62.42,76504.75,0.0,-0.98958,1e-05,1.00975]
[1776772781539,62.42,76503.52,0.0,-0.9896,1e-05,1.00847]
[1776772782546,62.42,76496.43,0.0,-0.98968,1e-05,1.00116]
[1776772783553,62.42,76486.02,0.0,-0.98981,1e-05,0.99049]
[1776772784559,62.42,76482.67,0.0,-0.98985,1e-05,0.98708]
[1776772785903,62.42,76482.67,0.0,-0.98985,1e-05,0.98708]
[1776772788588,62.42,76476.57,0.0,-0.98992,1e-05,0.98089]
[1776772789830,62.42,76476.57,0.0,-0.98992,1e-05,0.98089]
[1776772798658,62.42,76476.67,0.0,-0.98992,1e-05,0.981]
[1776772799664,62.42,76478.69,0.0,-0.98989,1e-05,0.98304]
[1776772799957,62.42,76478.69,0.0,-0.98989,1e-05,0.98304]
[1776772800678,62.42,76484.99,0.0,-0.98982,1e-05,0.98944]
[1776772802692,62.42,76480.19,0.0,-0.98988,1e-05,0.98456]
[1776772803459,62.42,76480.19,0.0,-0.98988,1e-05,0.98456]
[1776772803690,62.42,76480.19,0.0,-0.98988,1e-05,0.98456]
[1776772803699,62.42,76480.81,0.0,-0.98987,1e-05,0.98519]
[1776772806720,62.42,76478.76,0.0,-0.98989,1e-05,0.98311]
[1776772807727,62.42,76480.91,0.0,-0.98987,1e-05,0.98529]
[1776772808734,62.42,76497.11,0.0,-0.98967,1e-05,1.00186]
[1776772809744,62.42,76496.1,0.0,-0.98969,1e-05,1.00082]
[1776772810751,62.42,76494.08,0.0,-0.98971,1e-05,0.99874]
[1776772811758,62.42,76499.31,0.0,-0.98965,1e-05,1.00412]
[1776772812765,62.42,76502.42,0.0,-0.98961,1e-05,1.00734]
[1776772814779,62.42,76510.93,0.0,-0.98951,1e-05,1.01617]
[1776772815448,62.42,76510.93,0.0,-0.98951,1e-05,1.01617]
[1776772815936,62.42,76510.93,0.0,-0.98951,1e-05,1.01617]
[1776772815786,62.42,76514.29,0.0,-0.98947,1e-05,1.01967]
[1776772816793,62.42,76510.0,0.0,-0.98952,1e-05,1.0152]
[1776772820426,62.42,76510.43,0.0,-0.98951,1e-05,1.01564]
[1776772820436,62.42,76510.43,0.0,-0.98951,1e-05,1.01564]
[1776772820505,62.42,76510.43,0.0,-0.98951,1e-05,1.01564]
[1776772820689,62.42,76510.43,0.0,-0.98951,1e-05,1.01564]
[1776772820821,62.42,76508.44,0.0,-0.98954,1e-05,1.01358]
[1776772822835,62.42,76498.93,0.0,-0.98965,1e-05,1.00373]
[1776772823842,62.42,76498.33,0.0,-0.98966,1e-05,1.00311]
[1776772825029,62.42,76497.73,0.0,-0.98967,1e-05,1.0025]
[1776772825187,62.42,76497.73,0.0,-0.98967,1e-05,1.0025]
[1776772830890,62.42,76499.78,0.0,-0.98964,1e-05,1.00461]
[1776772831898,62.42,76499.92,0.0,-0.98967,1e-05,1.00207]
[1776772837940,62.42,76502.88,0.0,-0.98963,1e-05,1.00512]
[1776772838947,62.42,76505.5,0.0,-0.9896,1e-05,1.00783]
[1776772839972,62.42,76505.5,0.0,-0.9896,1e-05,1.00783]
[1776772840190,62.42,76505.57,0.0,-0.9896,1e-05,1.0079]
[1776772840961,62.42,76510.93,0.0,-0.98953,1e-05,1.01346]
[1776772842947,62.42,76512.61,0.0,-0.98951,1e-05,1.01521]
[1776772842975,62.42,76509.52,0.0,-0.98955,1e-05,1.01199]
[1776772844466,62.42,76509.52,0.0,-0.98955,1e-05,1.01199]
[1776772844605,62.42,76509.52,0.0,-0.98955,1e-05,1.01199]
[1776772844688,62.42,76509.52,0.0,-0.98955,1e-05,1.01199]
[1776772844706,62.42,76506.06,0.0,-0.98959,1e-05,1.00841]
[1776772847003,62.42,76490.88,0.0,-0.98977,1e-05,0.99279]
[1776772848014,62.42,76477.31,0.0,-0.98994,1e-05,0.979]
[1776772849019,62.42,76476.96,0.0,-0.98994,1e-05,0.97865]
[1776772850915,62.42,76476.96,0.0,-0.98994,1e-05,0.97865]
[1776772850939,62.42,76476.96,0.0,-0.98994,1e-05,0.97865]
[1776772850936,62.42,76477.16,0.0,-0.98994,1e-05,0.97885]
[1776772851232,62.42,76477.16,0.0,-0.98994,1e-05,0.97885]
[1776772851436,62.42,76477.16,0.0,-0.98994,1e-05,0.97885]
[1776772851537,62.42,76477.2,0.0,-0.98994,1e-05,0.97889]
[1776772857110,62.42,76477.53,0.0,-0.98993,1e-05,0.97922]
[1776772861161,62.42,76479.53,0.0,-0.98991,1e-05,0.98125]
[1776772862747,62.42,76479.53,0.0,-0.98991,1e-05,0.98125]
[1776772862938,62.42,76479.53,0.0,-0.98991,1e-05,0.98125]
[1776772863732,62.42,76480.23,0.0,-0.9899,1e-05,0.98195]
[1776772864184,62.42,76490.54,0.0,-0.98978,1e-05,0.99245]
[1776772865966,62.42,76490.54,0.0,-0.98978,1e-05,0.99245]
[1776772865190,62.42,76493.29,0.0,-0.98975,1e-05,0.99526]
[1776772866188,62.42,76493.29,0.0,-0.98975,1e-05,0.99526]
[1776772866196,62.42,76496.17,0.0,-0.98971,1e-05,0.99821]
[1776772867054,62.42,76496.17,0.0,-0.98971,1e-05,0.99821]
[1776772867187,62.42,76496.17,0.0,-0.98971,1e-05,0.99821]
[1776772867204,62.42,76496.56,0.0,-0.98971,1e-05,0.99861]
[1776772869217,62.42,76493.61,0.0,-0.98974,1e-05,0.99559]
[1776772873688,62.42,76493.72,0.0,-0.98974,1e-05,0.9957]
[1776772873936,62.42,76493.72,0.0,-0.98974,1e-05,0.9957]
[1776772878281,62.42,76483.71,0.0,-0.98986,1e-05,0.98549]
[1776772879288,62.42,76480.65,0.0,-0.9899,1e-05,0.98238]
[1776772880295,62.42,76474.85,0.0,-0.98996,1e-05,0.97652]
[1776772881059,62.42,76474.85,0.0,-0.98996,1e-05,0.97652]
[1776772881190,62.42,76474.85,0.0,-0.98996,1e-05,0.97652]
[1776772881822,62.42,76474.85,0.0,-0.98996,1e-05,0.97652]
[1776772881936,62.42,76474.85,0.0,-0.98996,1e-05,0.97652]
[1776772881923,62.42,76475.38,0.0,-0.98996,1e-05,0.97705]
[1776772884323,62.42,76477.28,0.0,-0.98994,1e-05,0.97897]
[1776772886337,62.42,76479.27,0.0,-0.98991,1e-05,0.98098]
[1776772887599,62.42,76479.27,0.0,-0.98991,1e-05,0.98098]
[1776772887693,62.42,76479.27,0.0,-0.98991,1e-05,0.98098]
[1776772889358,62.42,76484.89,0.0,-0.98985,1e-05,0.98669]
[1776772890365,62.42,76491.1,0.0,-0.98977,1e-05,0.99302]
[1776772891865,62.42,76491.1,0.0,-0.98977,1e-05,0.99302]
[1776772891938,62.42,76491.1,0.0,-0.98977,1e-05,0.99302]
[1776772891956,62.42,76491.87,0.0,-0.98979,1e-05,0.99114]
[1776772892469,62.42,76491.87,0.0,-0.98979,1e-05,0.99114]
[1776772892691,62.42,76491.87,0.0,-0.98979,1e-05,0.99114]
[1776772892744,62.42,76492.33,0.0,-0.98978,1e-05,0.99161]
[1776772898421,62.42,76492.15,0.0,-0.98979,1e-05,0.99142]
[1776772903455,62.42,76489.56,0.0,-0.98982,1e-05,0.98878]
[1776772905536,62.42,76489.54,0.0,-0.98982,1e-05,0.98876]
[1776772905605,62.42,76506.33,0.0,-0.98962,1e-05,1.00599]
[1776772906477,62.42,76501.76,0.0,-0.98967,1e-05,1.00128]
[1776772907494,62.42,76505.05,0.0,-0.98963,1e-05,1.00467]
[1776772908981,62.42,76505.05,0.0,-0.98963,1e-05,1.00467]
[1776772908492,62.42,76513.53,0.0,-0.98953,1e-05,1.01345]
[1776772909499,62.42,76512.79,0.0,-0.98954,1e-05,1.01269]
[1776772910506,62.42,76510.19,0.0,-0.98957,1e-05,1.00999]
[1776772914535,62.42,76507.89,0.0,-0.9896,1e-05,1.00761]
[1776772916390,62.42,76507.4,0.0,-0.9896,1e-05,1.0071]
[1776772916438,62.42,76507.4,0.0,-0.9896,1e-05,1.0071]
[1776772916698,62.42,76507.4,0.0,-0.9896,1e-05,1.0071]
[1776772916790,62.42,76507.33,0.0,-0.9896,1e-05,1.00703]
[1776772917557,62.42,76521.75,0.0,-0.98943,1e-05,1.02203]
[1776772918564,62.42,76521.28,0.0,-0.98943,1e-05,1.02154]
[1776772920578,62.42,76514.57,0.0,-0.98952,1e-05,1.01454]
[1776772921585,62.42,76511.35,0.0,-0.98956,1e-05,1.01119]
[1776772922592,62.42,76513.42,0.0,-0.98953,1e-05,1.01334]
[1776772923071,62.42,76513.42,0.0,-0.98953,1e-05,1.01334]
[1776772923187,62.42,76513.42,0.0,-0.98953,1e-05,1.01334]
[1776772924611,62.42,76509.18,0.0,-0.98958,1e-05,1.00894]
[1776772926457,62.42,76508.94,0.0,-0.98958,1e-05,1.00869]
[1776772926688,62.42,76508.94,0.0,-0.98958,1e-05,1.00869]
[1776772926693,62.42,76507.55,0.0,-0.9896,1e-05,1.00725]
[1776772927632,62.42,76500.37,0.0,-0.98969,1e-05,0.99985]
[1776772928915,62.42,76500.37,0.0,-0.98969,1e-05,0.99985]
[1776772928937,62.42,76500.37,0.0,-0.98969,1e-05,0.99985]
[1776772928967,62.42,76500.47,0.0,-0.98969,1e-05,0.99995]
[1776772930653,62.42,76493.78,0.0,-0.98977,1e-05,0.99309]
[1776772931664,62.42,76484.1,0.0,-0.98988,1e-05,0.98323]
[1776772932666,62.42,76481.56,0.0,-0.98991,1e-05,0.98066]
[1776772935688,62.42,76484.17,0.0,-0.98988,1e-05,0.9833]
[1776772936250,62.42,76484.17,0.0,-0.98988,1e-05,0.9833]
[1776772936436,62.42,76484.17,0.0,-0.98988,1e-05,0.9833]
[1776772936469,62.42,76484.17,0.0,-0.98988,1e-05,0.9833]
[1776772936689,62.42,76484.17,0.0,-0.98988,1e-05,0.9833]
[1776772936788,62.42,76484.17,0.0,-0.98988,1e-05,0.9833]
[1776772942737,62.42,76503.39,0.0,-0.98965,1e-05,1.00296]
[1776772943744,62.42,76509.96,0.0,-0.98957,1e-05,1.00975]
[1776772944751,62.42,76506.76,0.0,-0.98961,1e-05,1.00644]
[1776772946765,62.42,76508.71,0.0,-0.98959,1e-05,1.00845]
[1776772947752,62.42,76508.71,0.0,-0.98959,1e-05,1.00845]
[1776772947937,62.42,76508.71,0.0,-0.98959,1e-05,1.00845]
[1776772951825,62.42,76509.01,0.0,-0.98958,1e-05,1.00876]
[1776772951936,62.42,76509.01,0.0,-0.98958,1e-05,1.00876]
[1776772952036,62.42,76508.17,0.0,-0.98962,1e-05,1.0052]
[1776772957842,62.42,76508.83,0.0,-0.98961,1e-05,1.00588]
[1776772960217,62.42,76508.86,0.0,-0.98961,1e-05,1.00591]
[1776772960441,62.42,76508.86,0.0,-0.98961,1e-05,1.00591]
[1776772960740,62.42,76508.86,0.0,-0.98961,1e-05,1.00591]
[1776772960939,62.42,76508.86,0.0,-0.98961,1e-05,1.00591]
[1776772961037,62.42,76508.86,0.0,-0.98961,1e-05,1.00591]
[1776772961870,62.42,76506.7,0.0,-0.98964,1e-05,1.00368]
[1776772963534,62.42,76504.94,0.0,-0.98966,1e-05,1.00187]
[1776772963691,62.42,76504.94,0.0,-0.98966,1e-05,1.00187]
[1776772965501,62.42,76506.83,0.0,-0.98964,1e-05,1.00382]
[1776772971026,62.42,76505.69,0.0,-0.98965,1e-05,1.00264]
[1776772971191,62.42,76505.58,0.0,-0.98965,1e-05,1.00253]
[1776772971396,62.42,76505.58,0.0,-0.98965,1e-05,1.00253]
[1776772971436,62.42,76505.58,0.0,-0.98965,1e-05,1.00253]
[1776772971943,62.42,76504.91,0.0,-0.98966,1e-05,1.00184]
[1776772972950,62.42,76503.0,0.0,-0.98968,1e-05,0.99987]
[1776772974965,62.42,76497.7,0.0,-0.98975,1e-05,0.99443]
[1776772975972,62.42,76491.27,0.0,-0.98982,1e-05,0.98786]
[1776772977488,62.42,76491.15,0.0,-0.98982,1e-05,0.98774]
[1776772977697,62.42,76491.15,0.0,-0.98982,1e-05,0.98774]
[1776772982014,62.42,76488.25,0.0,-0.98986,1e-05,0.98479]
[1776772983870,62.42,76489.26,0.0,-0.98985,1e-05,0.98582]
[1776772983936,62.42,76489.26,0.0,-0.98985,1e-05,0.98582]
[1776772984382,62.42,76489.79,0.0,-0.98984,1e-05,0.98636]
[1776772984442,62.42,76489.79,0.0,-0.98984,1e-05,0.98636]
[1776772985038,62.42,76489.81,0.0,-0.98984,1e-05,0.98638]
[1776772987822,62.42,76490.24,0.0,-0.98984,1e-05,0.98681]
[1776772987937,62.42,76490.24,0.0,-0.98984,1e-05,0.98681]
[1776772993093,62.42,76487.92,0.0,-0.98986,1e-05,0.98445]
[1776772994077,62.42,76487.92,0.0,-0.98986,1e-05,0.98445]
[1776772994193,62.42,76486.93,0.0,-0.98987,1e-05,0.98345]
[1776772994231,62.42,76486.93,0.0,-0.98987,1e-05,0.98345]
[1776772994435,62.42,76486.93,0.0,-0.98987,1e-05,0.98345]
[1776772995107,62.42,76484.02,0.0,-0.98991,1e-05,0.9805]
[1776773000142,62.42,76485.36,0.0,-0.98989,1e-05,0.98186]
[1776773002481,62.42,76485.25,0.0,-0.98989,1e-05,0.98174]
[1776773002689,62.42,76485.25,0.0,-0.98989,1e-05,0.98174]
[1776773008758,62.42,76485.29,0.0,-0.98989,1e-05,0.98179]
[1776773008935,62.42,76485.29,0.0,-0.98989,1e-05,0.98179]
[1776773009072,62.42,76485.29,0.0,-0.98989,1e-05,0.98179]
[1776773009074,62.42,76485.29,0.0,-0.98989,1e-05,0.98179]
[1776773009192,62.42,76485.29,0.0,-0.98989,1e-05,0.98179]
[1776773011219,62.42,76485.97,0.0,-0.98991,1e-05,0.97982]
[1776773012996,62.42,76485.97,0.0,-0.98991,1e-05,0.97982]
[1776773013028,62.42,76488.06,0.0,-0.98989,1e-05,0.98194]
[1776773013195,62.42,76488.06,0.0,-0.98989,1e-05,0.98194]
[1776773013233,62.42,76486.12,0.0,-0.98991,1e-05,0.97998]
[1776773015246,62.42,76484.22,0.0,-0.98993,1e-05,0.97805]
[1776773017719,62.42,76484.39,0.0,-0.98993,1e-05,0.97823]
[1776773017934,62.42,76484.39,0.0,-0.98993,1e-05,0.97823]
[1776773017970,62.42,76479.68,0.0,-0.98999,1e-05,0.97347]
[1776773018213,62.42,76479.68,0.0,-0.98999,1e-05,0.97347]
[1776773018438,62.42,76479.68,0.0,-0.98999,1e-05,0.97347]
[1776773018537,62.42,76478.54,0.0,-0.99,1e-05,0.97233]
[1776773020301,62.42,76478.54,0.0,-0.99,1e-05,0.97233]
[1776773023303,62.42,76476.29,0.0,-0.99003,1e-05,0.97006]
[1776773024310,62.42,76466.76,0.0,-0.99014,1e-05,0.96053]
[1776773025316,62.42,76459.65,0.0,-0.99022,1e-05,0.95347]
[1776773026324,62.42,76458.7,0.0,-0.99023,1e-05,0.95253]
[1776773028643,62.42,76457.53,0.0,-0.99024,1e-05,0.95137]
[1776773028692,62.42,76457.53,0.0,-0.99024,1e-05,0.95137]
[1776773034812,62.42,76455.94,0.0,-0.99026,1e-05,0.9498]
[1776773035387,62.42,76459.88,0.0,-0.99022,1e-05,0.9537]
[1776773037027,62.42,76459.88,0.0,-0.99022,1e-05,0.9537]
[1776773037089,62.42,76465.96,0.0,-0.99015,1e-05,0.95974]
[1776773037200,62.42,76465.96,0.0,-0.99015,1e-05,0.95974]
[1776773037813,62.42,76465.96,0.0,-0.99015,1e-05,0.95974]
[1776773037938,62.42,76465.96,0.0,-0.99015,1e-05,0.95974]
[1776773038037,62.42,76466.14,0.0,-0.99014,1e-05,0.95992]
[1776773041770,62.42,76465.55,0.0,-0.99015,1e-05,0.95933]
[1776773041936,62.42,76465.55,0.0,-0.99015,1e-05,0.95933]
[1776773042002,62.42,76462.53,0.0,-0.99019,1e-05,0.95633]
[1776773045045,62.42,76462.28,0.0,-0.99019,1e-05,0.95608]
[1776773045457,62.42,76460.05,0.0,-0.99021,1e-05,0.95387]
[1776773046706,62.42,76460.05,0.0,-0.99021,1e-05,0.95387]
[1776773046936,62.42,76460.05,0.0,-0.99021,1e-05,0.95387]
[1776773046977,62.42,76456.84,0.0,-0.99025,1e-05,0.95069]
[1776773047421,62.42,76456.84,0.0,-0.99025,1e-05,0.95069]
[1776773047438,62.42,76456.84,0.0,-0.99025,1e-05,0.95069]
[1776773047470,62.42,76456.81,0.0,-0.99025,1e-05,0.95066]
[1776773050829,62.42,76456.29,0.0,-0.99026,1e-05,0.95015]
[1776773050938,62.42,76456.29,0.0,-0.99026,1e-05,0.95015]
[1776773051018,62.42,76454.1,0.0,-0.99028,1e-05,0.94799]
[1776773051499,62.42,76445.92,0.0,-0.99038,1e-05,0.93995]
[1776773053163,62.42,76445.92,0.0,-0.99038,1e-05,0.93995]
[1776773053207,62.42,76445.92,0.0,-0.99038,1e-05,0.93995]
[1776773052506,62.42,76443.12,0.0,-0.99041,1e-05,0.93722]
[1776773053513,62.42,76440.86,0.0,-0.99043,1e-05,0.93501]
[1776773054520,62.42,76430.13,0.0,-0.99055,1e-05,0.9246]
[1776773055549,62.42,76414.48,0.0,-0.99073,1e-05,0.90958]
[1776773056621,62.42,76414.48,0.0,-0.99073,1e-05,0.90958]
[1776773056707,62.42,76406.82,0.0,-0.99081,1e-05,0.9023]
[1776773057553,62.42,76410.0,0.0,-0.99077,1e-05,0.90532]
[1776773059147,62.42,76410.0,0.0,-0.99077,1e-05,0.90532]
[1776773059567,62.42,76401.98,0.0,-0.99086,1e-05,0.89773]
[1776773060574,62.42,76395.5,0.0,-0.99093,1e-05,0.89164]
[1776773062587,62.42,76392.07,0.0,-0.99097,1e-05,0.88842]
[1776773063595,62.42,76385.67,0.0,-0.99104,1e-05,0.88246]
[1776773064473,62.42,76385.67,0.0,-0.99104,1e-05,0.88246]
[1776773064689,62.42,76385.67,0.0,-0.99104,1e-05,0.88246]
[1776773064705,62.42,76382.2,0.0,-0.99107,1e-05,0.87923]
[1776773065609,62.42,76384.23,0.0,-0.99105,1e-05,0.88112]
[1776773067720,62.42,76387.94,0.0,-0.99101,1e-05,0.88457]
[1776773069637,62.42,76390.51,0.0,-0.99099,1e-05,0.88697]
[1776773071435,62.42,76390.14,0.0,-0.99099,1e-05,0.88662]
[1776773071651,62.42,76390.11,0.0,-0.99101,1e-05,0.88412]
[1776773073665,62.42,76393.4,0.0,-0.99098,1e-05,0.88719]
[1776773074672,62.42,76396.25,0.0,-0.99095,1e-05,0.88986]
[1776773075680,62.42,76398.18,0.0,-0.99093,1e-05,0.89167]
[1776773077697,62.42,76405.86,0.0,-0.99084,1e-05,0.8989]
[1776773078703,62.42,76410.88,0.0,-0.99079,1e-05,0.90365]
[1776773079736,62.42,76410.88,0.0,-0.99079,1e-05,0.90365]
[1776773079936,62.42,76410.88,0.0,-0.99079,1e-05,0.90365]
[1776773080407,62.42,76411.21,0.0,-0.99079,1e-05,0.90396]
[1776773080441,62.42,76411.21,0.0,-0.99079,1e-05,0.90396]
[1776773080717,62.42,76411.74,0.0,-0.99078,1e-05,0.90446]
[1776773085752,62.42,76411.55,0.0,-0.99078,1e-05,0.90428]
[1776773089780,62.42,76416.09,0.0,-0.99073,1e-05,0.9086]
[1776773092564,62.42,76416.03,0.0,-0.99073,1e-05,0.90854]
[1776773092687,62.42,76416.03,0.0,-0.99073,1e-05,0.90854]
[1776773097297,62.42,76417.65,0.0,-0.99072,1e-05,0.91009]
[1776773097436,62.42,76417.65,0.0,-0.99072,1e-05,0.91009]
[1776773097611,62.42,76417.65,0.0,-0.99072,1e-05,0.91009]
[1776773097687,62.42,76417.65,0.0,-0.99072,1e-05,0.91009]
[1776773097838,62.42,76417.16,0.0,-0.99072,1e-05,0.90962]
[1776773102923,62.42,76415.42,0.0,-0.99074,1e-05,0.90796]
[1776773102935,62.42,76415.42,0.0,-0.99074,1e-05,0.90796]
[1776773103882,62.42,76412.04,0.0,-0.99078,1e-05,0.90475]
[1776773104887,62.42,76407.83,0.0,-0.99082,1e-05,0.90076]
[1776773106903,62.42,76405.91,0.0,-0.99084,1e-05,0.89895]
[1776773108900,62.42,76405.98,0.0,-0.99084,1e-05,0.89901]
[1776773108935,62.42,76405.98,0.0,-0.99084,1e-05,0.89901]
[1776773110383,62.42,76407.03,0.0,-0.99083,1e-05,0.9]
[1776773110435,62.42,76407.03,0.0,-0.99083,1e-05,0.9]
[1776773110931,62.42,76410.13,0.0,-0.9908,1e-05,0.90294]
[1776773114331,62.42,76411.6,0.0,-0.99078,1e-05,0.90433]
[1776773114441,62.42,76411.6,0.0,-0.99078,1e-05,0.90433]
[1776773118706,62.42,76413.4,0.0,-0.99076,1e-05,0.90604]
[1776773118938,62.42,76413.4,0.0,-0.99076,1e-05,0.90604]
[1776773119042,62.42,76413.4,0.0,-0.99076,1e-05,0.90604]
[1776773119193,62.42,76413.4,0.0,-0.99076,1e-05,0.90604]
[1776773119290,62.42,76415.41,0.0,-0.99074,1e-05,0.90795]
[1776773123026,62.42,76423.62,0.0,-0.99065,1e-05,0.9158]
[1776773124029,62.42,76434.69,0.0,-0.99053,1e-05,0.92646]
[1776773125200,62.42,76434.69,0.0,-0.99053,1e-05,0.92646]
[1776773125272,62.42,76434.21,0.0,-0.99053,1e-05,0.926]
[1776773125436,62.42,76434.21,0.0,-0.99053,1e-05,0.926]
[1776773132084,62.42,76435.78,0.0,-0.99054,1e-05,0.92497]
[1776773134100,62.42,76441.46,0.0,-0.99048,1e-05,0.93047]
[1776773135983,62.42,76442.25,0.0,-0.99047,1e-05,0.93124]
[1776773136191,62.42,76442.25,0.0,-0.99047,1e-05,0.93124]
[1776773136596,62.42,76442.25,0.0,-0.99047,1e-05,0.93124]
[1776773136689,62.42,76442.25,0.0,-0.99047,1e-05,0.93124]
[1776773137121,62.42,76441.83,0.0,-0.99047,1e-05,0.93083]
[1776773143165,62.42,76441.47,0.0,-0.99048,1e-05,0.93048]
[1776773144170,62.42,76444.92,0.0,-0.99044,1e-05,0.93384]
[1776773144875,62.42,76444.92,0.0,-0.99044,1e-05,0.93384]
[1776773144935,62.42,76444.92,0.0,-0.99044,1e-05,0.93384]
[1776773145177,62.42,76447.97,0.0,-0.9904,1e-05,0.93681]
[1776773150212,62.42,76448.9,0.0,-0.99039,1e-05,0.93772]
[1776773151219,62.42,76442.85,0.0,-0.99046,1e-05,0.93182]
[1776773152975,62.42,76442.86,0.0,-0.99046,1e-05,0.93183]
[1776773153191,62.42,76442.86,0.0,-0.99046,1e-05,0.93183]
[1776773153514,62.42,76442.69,0.0,-0.99046,1e-05,0.93167]
[1776773153693,62.42,76442.69,0.0,-0.99046,1e-05,0.93167]
[1776773154240,62.42,76442.7,0.0,-0.99046,1e-05,0.93168]
[1776773157261,62.42,76444.67,0.0,-0.99044,1e-05,0.93359]
[1776773159209,62.42,76444.56,0.0,-0.99044,1e-05,0.93349]
[1776773159275,62.42,76446.96,0.0,-0.99041,1e-05,0.93583]
[1776773159435,62.42,76446.96,0.0,-0.99041,1e-05,0.93583]
[1776773164889,62.42,76448.09,0.0,-0.9904,1e-05,0.93693]
[1776773169153,62.42,76446.49,0.0,-0.99042,1e-05,0.93537]
[1776773169194,62.42,76446.49,0.0,-0.99042,1e-05,0.93537]
[1776773170052,62.42,76445.73,0.0,-0.99043,1e-05,0.93463]
[1776773170187,62.42,76445.73,0.0,-0.99043,1e-05,0.93463]
[1776773170254,62.42,76445.73,0.0,-0.99043,1e-05,0.93463]
[1776773171362,62.42,76441.42,0.0,-0.99048,1e-05,0.93043]
[1776773172369,62.42,76439.5,0.0,-0.9905,1e-05,0.92857]
[1776773174281,62.42,76439.5,0.0,-0.9905,1e-05,0.92857]
[1776773174338,62.42,76437.1,0.0,-0.99053,1e-05,0.92624]
[1776773175391,62.42,76429.57,0.0,-0.99061,1e-05,0.91898]
[1776773177405,62.42,76429.62,0.0,-0.99061,1e-05,0.91903]
[1776773180661,62.42,76430.71,0.0,-0.9906,1e-05,0.92008]
[1776773180695,62.42,76430.71,0.0,-0.9906,1e-05,0.92008]
[1776773180762,62.42,76434.03,0.0,-0.99056,1e-05,0.92328]
[1776773186468,62.42,76434.81,0.0,-0.99055,1e-05,0.92403]
[1776773188106,62.42,76434.81,0.0,-0.99055,1e-05,0.92403]
[1776773188187,62.42,76434.81,0.0,-0.99055,1e-05,0.92403]
[1776773188215,62.42,76436.63,0.0,-0.99053,1e-05,0.92579]
[1776773191502,62.42,76437.83,0.0,-0.99054,1e-05,0.9244]
[1776773193517,62.42,76448.08,0.0,-0.99043,1e-05,0.93435]
[1776773194525,62.42,76447.69,0.0,-0.99043,1e-05,0.93397]
[1776773198552,62.42,76443.18,0.0,-0.99048,1e-05,0.92958]
[1776773200565,62.42,76445.19,0.0,-0.99046,1e-05,0.93154]
[1776773202580,62.42,76448.31,0.0,-0.99043,1e-05,0.93458]
[1776773205317,62.42,76448.75,0.0,-0.99042,1e-05,0.935]
[1776773205442,62.42,76448.75,0.0,-0.99042,1e-05,0.935]
[1776773206608,62.42,76455.67,0.0,-0.99034,1e-05,0.94178]
[1776773207615,62.42,76459.63,0.0,-0.9903,1e-05,0.94567]
[1776773209384,62.42,76459.63,0.0,-0.9903,1e-05,0.94567]
[1776773209437,62.42,76460.29,0.0,-0.99029,1e-05,0.94632]
[1776773209629,62.42,76461.62,0.0,-0.99027,1e-05,0.94763]
[1776773211643,62.42,76463.82,0.0,-0.99025,1e-05,0.9498]
[1776773217686,62.42,76464.33,0.0,-0.99024,1e-05,0.95031]
[1776773222720,62.42,76453.51,0.0,-0.99037,1e-05,0.93966]
[1776773223727,62.42,76452.13,0.0,-0.99038,1e-05,0.93831]
[1776773224735,62.42,76450.01,0.0,-0.99041,1e-05,0.93623]
[1776773225742,62.42,76447.44,0.0,-0.99043,1e-05,0.93373]
[1776773226749,62.42,76442.48,0.0,-0.99049,1e-05,0.9289]
[1776773228763,62.42,76440.73,0.0,-0.99051,1e-05,0.92721]
[1776773233798,62.42,76439.3,0.0,-0.99053,1e-05,0.92582]
[1776773237826,62.42,76442.6,0.0,-0.99049,1e-05,0.92902]
[1776773239840,62.42,76440.7,0.0,-0.99051,1e-05,0.92718]
[1776773244875,62.42,76441.26,0.0,-0.9905,1e-05,0.92772]
[1776773246891,62.42,76443.35,0.0,-0.99048,1e-05,0.92975]
[1776773247899,62.42,76445.25,0.0,-0.99046,1e-05,0.9316]
[1776773249913,62.42,76448.88,0.0,-0.99042,1e-05,0.93513]
[1776773251927,62.42,76449.17,0.0,-0.99044,1e-05,0.93285]
[1776773253940,62.42,76454.72,0.0,-0.99038,1e-05,0.93827]
[1776773256961,62.42,76456.73,0.0,-0.99036,1e-05,0.94023]
[1776773258976,62.42,76452.65,0.0,-0.9904,1e-05,0.93624]
[1776773259982,62.42,76445.0,0.0,-0.99049,1e-05,0.92879]
[1776773260990,62.42,76444.8,0.0,-0.99049,1e-05,0.9286]
[1776773263004,62.42,76447.53,0.0,-0.99046,1e-05,0.93125]
[1776773265018,62.42,76444.54,0.0,-0.99049,1e-05,0.92834]
[1776773267032,62.42,76442.77,0.0,-0.99051,1e-05,0.92663]
[1776773272070,62.42,76442.18,0.0,-0.99052,1e-05,0.92606]
[1776773277105,62.42,76448.1,0.0,-0.99045,1e-05,0.9318]
[1776773281133,62.42,76456.95,0.0,-0.99035,1e-05,0.94045]
[1776773282141,62.42,76460.48,0.0,-0.99031,1e-05,0.94392]
[1776773283147,62.42,76463.32,0.0,-0.99028,1e-05,0.94671]
[1776773284155,62.42,76465.91,0.0,-0.99025,1e-05,0.94927]
[1776773285161,62.42,76469.65,0.0,-0.99021,1e-05,0.95297]
[1776773286168,62.42,76473.18,0.0,-0.99017,1e-05,0.95647]
[1776773291204,62.42,76478.57,0.0,-0.9901,1e-05,0.96184]
[1776773293218,62.42,76481.22,0.0,-0.99007,1e-05,0.96449]
[1776773298252,62.42,76481.6,0.0,-0.99007,1e-05,0.96487]
[1776773302281,62.42,76484.51,0.0,-0.99004,1e-05,0.96779]
[1776773307316,62.42,76484.84,0.0,-0.99003,1e-05,0.96812]
[1776773311344,62.42,76487.24,0.0,-0.99003,1e-05,0.96789]
[1776773312351,62.42,76485.32,0.0,-0.99005,1e-05,0.96597]
[1776773313406,62.42,76485.32,0.0,-0.99005,1e-05,0.96597]
[1776773316379,62.42,76483.39,0.0,-0.99007,1e-05,0.96404]
[1776773317385,62.42,76481.21,0.0,-0.9901,1e-05,0.96186]
[1776773322421,62.42,76481.88,0.0,-0.99009,1e-05,0.96253]
[1776773326450,62.42,76484.59,0.0,-0.99006,1e-05,0.96524]
[1776773331484,62.42,76484.46,0.0,-0.99006,1e-05,0.96511]
[1776773335511,62.42,76482.36,0.0,-0.99009,1e-05,0.96301]
[1776773336021,62.42,76482.36,0.0,-0.99009,1e-05,0.96301]
[1776773336201,62.42,76482.36,0.0,-0.99009,1e-05,0.96301]
[1776773336233,62.42,76482.36,0.0,-0.99009,1e-05,0.96301]
[1776773336519,62.42,76480.46,0.0,-0.99011,1e-05,0.96111]
[1776773341555,62.42,76480.62,0.0,-0.99011,1e-05,0.96127]
[1776773345582,62.42,76473.96,0.0,-0.99018,1e-05,0.95464]
[1776773346589,62.42,76464.1,0.0,-0.9903,1e-05,0.94489]
[1776773347596,62.42,76461.51,0.0,-0.99033,1e-05,0.94234]
[1776773348619,62.42,76461.51,0.0,-0.99033,1e-05,0.94234]
[1776773348927,62.42,76462.03,0.0,-0.99032,1e-05,0.94285]
[1776773349610,62.42,76457.52,0.0,-0.99037,1e-05,0.93843]
[1776773351251,62.42,76457.52,0.0,-0.99037,1e-05,0.93843]
[1776773351437,62.42,76457.52,0.0,-0.99037,1e-05,0.93843]
[1776773351519,62.42,76454.74,0.0,-0.9904,1e-05,0.93571]
[1776773351624,62.42,76448.14,0.0,-0.99048,1e-05,0.92928]
[1776773352631,62.42,76445.01,0.0,-0.99051,1e-05,0.92624]
[1776773353637,62.42,76439.81,0.0,-0.99057,1e-05,0.92122]
[1776773354645,62.42,76436.46,0.0,-0.99061,1e-05,0.91799]
[1776773356659,62.42,76437.02,0.0,-0.9906,1e-05,0.91853]
[1776773357604,62.42,76437.02,0.0,-0.9906,1e-05,0.91853]
[1776773357688,62.42,76437.02,0.0,-0.9906,1e-05,0.91853]
[1776773358672,62.42,76439.32,0.0,-0.99058,1e-05,0.92074]
[1776773359680,62.42,76441.99,0.0,-0.99055,1e-05,0.92332]
[1776773361340,62.42,76441.99,0.0,-0.99055,1e-05,0.92332]
[1776773361440,62.42,76441.99,0.0,-0.99055,1e-05,0.92332]
[1776773361538,62.42,76443.74,0.0,-0.99053,1e-05,0.92501]
[1776773363708,62.42,76445.81,0.0,-0.9905,1e-05,0.92702]
[1776773365785,62.42,76445.81,0.0,-0.9905,1e-05,0.92702]
[1776773367440,62.42,76446.97,0.0,-0.99049,1e-05,0.92814]
[1776773371441,62.42,76445.27,0.0,-0.99051,1e-05,0.9265]
[1776773371453,62.42,76445.64,0.0,-0.99053,1e-05,0.9243]
[1776773371688,62.42,76445.64,0.0,-0.99053,1e-05,0.9243]
[1776773372771,62.42,76442.71,0.0,-0.99056,1e-05,0.92147]
[1776773374789,62.42,76445.3,0.0,-0.99054,1e-05,0.92397]
[1776773378819,62.42,76449.58,0.0,-0.99049,1e-05,0.92812]
[1776773383854,62.42,76450.71,0.0,-0.99047,1e-05,0.92921]
[1776773385868,62.42,76456.18,0.0,-0.99041,1e-05,0.93454]
[1776773387882,62.42,76458.25,0.0,-0.99039,1e-05,0.93656]
[1776773389896,62.42,76460.38,0.0,-0.99037,1e-05,0.93865]
[1776773394931,62.42,76460.09,0.0,-0.99037,1e-05,0.93836]
[1776773399967,62.42,76459.25,0.0,-0.99038,1e-05,0.93754]
[1776773400974,62.42,76456.91,0.0,-0.9904,1e-05,0.93525]
[1776773401981,62.42,76454.98,0.0,-0.99043,1e-05,0.93337]
[1776773403994,62.42,76452.86,0.0,-0.99045,1e-05,0.9313]
[1776773405007,62.42,76446.71,0.0,-0.99052,1e-05,0.92533]
[1776773406009,62.42,76438.11,0.0,-0.99062,1e-05,0.91704]
[1776773407016,62.42,76433.88,0.0,-0.99066,1e-05,0.91298]
[1776773407940,62.42,76433.88,0.0,-0.99066,1e-05,0.91298]
[1776773408168,62.42,76430.37,0.0,-0.9907,1e-05,0.90962]
[1776773408653,62.42,76430.37,0.0,-0.9907,1e-05,0.90962]
[1776773409033,62.42,76424.55,0.0,-0.99076,1e-05,0.90408]
[1776773410041,62.42,76422.14,0.0,-0.99079,1e-05,0.90179]
[1776773412536,62.42,76421.63,0.0,-0.9908,1e-05,0.9013]
[1776773412569,62.42,76420.18,0.0,-0.99081,1e-05,0.89993]
[1776773412692,62.42,76420.18,0.0,-0.99081,1e-05,0.89993]
[1776773415077,62.42,76413.8,0.0,-0.99088,1e-05,0.89391]
[1776773420112,62.42,76418.76,0.0,-0.99083,1e-05,0.89859]
[1776773421119,62.42,76425.31,0.0,-0.99076,1e-05,0.9048]
[1776773424140,62.42,76427.02,0.0,-0.99074,1e-05,0.90643]
[1776773426155,62.42,76419.55,0.0,-0.99082,1e-05,0.89933]
[1776773427162,62.42,76416.95,0.0,-0.99085,1e-05,0.89688]
[1776773429176,62.42,76414.04,0.0,-0.99088,1e-05,0.89413]
[1776773430183,62.42,76405.68,0.0,-0.99097,1e-05,0.88629]
[1776773431190,62.42,76403.38,0.0,-0.99102,1e-05,0.88167]
[1776773434211,62.42,76400.51,0.0,-0.99105,1e-05,0.879]
[1776773434850,62.42,76400.51,0.0,-0.99105,1e-05,0.879]
[1776773434934,62.42,76400.51,0.0,-0.99105,1e-05,0.879]
[1776773436225,62.42,76398.39,0.0,-0.99107,1e-05,0.87703]
[1776773438238,62.42,76395.11,0.0,-0.99111,1e-05,0.87399]
[1776773439282,62.42,76395.11,0.0,-0.99111,1e-05,0.87399]
[1776773439439,62.42,76395.11,0.0,-0.99111,1e-05,0.87399]
[1776773439488,62.42,76392.04,0.0,-0.99114,1e-05,0.87115]
[1776773440255,62.42,76389.45,0.0,-0.99117,1e-05,0.86877]
[1776773442191,62.42,76389.03,0.0,-0.99117,1e-05,0.86838]
[1776773445288,62.42,76390.89,0.0,-0.99115,1e-05,0.87009]
[1776773447198,62.42,76391.79,0.0,-0.99114,1e-05,0.87092]
[1776773447444,62.42,76391.79,0.0,-0.99114,1e-05,0.87092]
[1776773447465,62.42,76391.79,0.0,-0.99114,1e-05,0.87092]
[1776773447567,62.42,76394.02,0.0,-0.99112,1e-05,0.87298]
[1776773447690,62.42,76394.02,0.0,-0.99112,1e-05,0.87298]
[1776773448309,62.42,76396.84,0.0,-0.99109,1e-05,0.87559]
[1776773449315,62.42,76400.43,0.0,-0.99105,1e-05,0.87892]
[1776773451330,62.42,76398.39,0.0,-0.99107,1e-05,0.87703]
[1776773456268,62.42,76396.94,0.0,-0.99109,1e-05,0.87568]
[1776773456436,62.42,76396.94,0.0,-0.99109,1e-05,0.87568]
[1776773456520,62.42,76394.62,0.0,-0.99111,1e-05,0.87354]
[1776773460545,62.42,76394.68,0.0,-0.99111,1e-05,0.87359]
[1776773460688,62.42,76394.68,0.0,-0.99111,1e-05,0.87359]
[1776773462408,62.42,76396.54,0.0,-0.99109,1e-05,0.87531]
[1776773465596,62.42,76398.1,0.0,-0.99108,1e-05,0.87676]
[1776773465692,62.42,76398.27,0.0,-0.99107,1e-05,0.87692]
[1776773466438,62.42,76398.41,0.0,-0.99107,1e-05,0.87705]
[1776773467443,62.42,76400.6,0.0,-0.99105,1e-05,0.87908]
[1776773473485,62.42,76398.11,0.0,-0.99107,1e-05,0.87677]
[1776773475499,62.42,76394.91,0.0,-0.99111,1e-05,0.87381]
[1776773480534,62.42,76394.22,0.0,-0.99112,1e-05,0.87317]
[1776773486576,62.42,76394.22,0.0,-0.99112,1e-05,0.87317]
[1776773489597,62.42,76391.55,0.0,-0.99114,1e-05,0.8707]
[1776773490604,62.42,76385.37,0.0,-0.99121,1e-05,0.86502]
[1776773491611,62.42,76387.36,0.0,-0.99121,1e-05,0.8644]
[1776773492617,62.42,76390.33,0.0,-0.99118,1e-05,0.86713]
[1776773493034,62.42,76390.33,0.0,-0.99118,1e-05,0.86713]
[1776773493625,62.42,76388.68,0.0,-0.9912,1e-05,0.86562]
[1776773494631,62.42,76385.06,0.0,-0.99124,1e-05,0.8623]
[1776773496954,62.42,76384.43,0.0,-0.99124,1e-05,0.86172]
[1776773498660,62.42,76376.6,0.0,-0.99133,1e-05,0.85459]
[1776773500674,62.42,76374.54,0.0,-0.99135,1e-05,0.85272]
[1776773503695,62.42,76371.65,0.0,-0.99138,1e-05,0.8501]
[1776773509666,62.42,76371.61,0.0,-0.99138,1e-05,0.85006]
[1776773510936,62.42,76371.32,0.0,-0.99138,1e-05,0.8498]
[1776773513685,62.42,76370.81,0.0,-0.99139,1e-05,0.84934]
[1776773513936,62.42,76370.81,0.0,-0.99139,1e-05,0.84934]
[1776773514037,62.42,76370.81,0.0,-0.99139,1e-05,0.84934]
[1776773515205,62.42,76370.81,0.0,-0.99139,1e-05,0.84934]
[1776773515439,62.42,76370.81,0.0,-0.99139,1e-05,0.84934]
[1776773519061,62.42,76371.76,0.0,-0.99138,1e-05,0.8502]
[1776773519192,62.42,76371.76,0.0,-0.99138,1e-05,0.8502]
[1776773519294,62.42,76366.29,0.0,-0.99143,1e-05,0.84526]
[1776773519810,62.42,76362.96,0.0,-0.99147,1e-05,0.84227]
[1776773520817,62.42,76350.99,0.0,-0.99159,1e-05,0.83158]
[1776773521824,62.42,76346.07,0.0,-0.99164,1e-05,0.82722]
[1776773522831,62.42,76344.8,0.0,-0.99165,1e-05,0.8261]
[1776773523838,62.42,76341.65,0.0,-0.99168,1e-05,0.82332]
[1776773524845,62.42,76339.72,0.0,-0.9917,1e-05,0.82162]
[1776773526859,62.42,76346.52,0.0,-0.99163,1e-05,0.82762]
[1776773529880,62.42,76353.52,0.0,-0.99156,1e-05,0.83383]
[1776773530887,62.42,76358.81,0.0,-0.99151,1e-05,0.83855]
[1776773531893,62.42,76363.42,0.0,-0.99146,1e-05,0.84268]
[1776773533419,62.42,76363.42,0.0,-0.99146,1e-05,0.84268]
[1776773533437,62.42,76363.42,0.0,-0.99146,1e-05,0.84268]
[1776773537940,62.42,76366.98,0.0,-0.99142,1e-05,0.84588]
[1776773539952,62.42,76368.59,0.0,-0.99141,1e-05,0.84734]
[1776773542071,62.42,76369.18,0.0,-0.9914,1e-05,0.84787]
[1776773542191,62.42,76369.18,0.0,-0.9914,1e-05,0.84787]
[1776773542267,62.42,76368.72,0.0,-0.99141,1e-05,0.84745]
[1776773543110,62.42,76368.72,0.0,-0.99141,1e-05,0.84745]
[1776773543191,62.42,76368.72,0.0,-0.99141,1e-05,0.84745]
[1776773547418,62.42,76369.25,0.0,-0.9914,1e-05,0.84793]
[1776773547439,62.42,76369.25,0.0,-0.9914,1e-05,0.84793]
[1776773547498,62.42,76369.25,0.0,-0.9914,1e-05,0.84793]
[1776773547934,62.42,76369.25,0.0,-0.9914,1e-05,0.84793]
[1776773548190,62.42,76369.25,0.0,-0.9914,1e-05,0.84793]
[1776773554051,62.42,76368.6,0.0,-0.99143,1e-05,0.84494]
[1776773555058,62.42,76370.81,0.0,-0.99141,1e-05,0.84693]
[1776773558761,62.42,76371.58,0.0,-0.9914,1e-05,0.84763]
[1776773558936,62.42,76371.58,0.0,-0.9914,1e-05,0.84763]
[1776773559481,62.42,76371.58,0.0,-0.9914,1e-05,0.84763]
[1776773559865,62.42,76371.58,0.0,-0.9914,1e-05,0.84763]
[1776773559938,62.42,76371.58,0.0,-0.9914,1e-05,0.84763]
[1776773565130,62.42,76372.12,0.0,-0.9914,1e-05,0.84811]
[1776773569995,62.42,76372.22,0.0,-0.99139,1e-05,0.8482]
[1776773570167,62.42,76364.75,0.0,-0.99147,1e-05,0.84148]
[1776773571172,62.42,76368.0,0.0,-0.99144,1e-05,0.8444]
[1776773572179,62.42,76357.72,0.0,-0.99154,1e-05,0.83519]
[1776773573618,62.42,76357.72,0.0,-0.99154,1e-05,0.83519]
[1776773573707,62.42,76347.55,0.0,-0.99165,1e-05,0.82616]
[1776773574193,62.42,76342.31,0.0,-0.9917,1e-05,0.82154]
[1776773575200,62.42,76343.93,0.0,-0.99168,1e-05,0.82297]
[1776773578493,62.42,76344.79,0.0,-0.99167,1e-05,0.82373]
[1776773578525,62.42,76333.86,0.0,-0.99178,1e-05,0.81414]
[1776773579229,62.42,76331.24,0.0,-0.99181,1e-05,0.81185]
[1776773580236,62.42,76333.13,0.0,-0.99179,1e-05,0.8135]
[1776773581621,62.42,76333.13,0.0,-0.99179,1e-05,0.8135]
[1776773582249,62.42,76335.16,0.0,-0.99177,1e-05,0.81527]
[1776773584264,62.42,76337.69,0.0,-0.99174,1e-05,0.81749]
[1776773585271,62.42,76342.05,0.0,-0.9917,1e-05,0.82131]
[1776773586278,62.42,76344.61,0.0,-0.99168,1e-05,0.82357]
[1776773587285,62.42,76349.07,0.0,-0.99163,1e-05,0.82751]
[1776773588292,62.42,76352.76,0.0,-0.99159,1e-05,0.83078]
[1776773589760,62.42,76352.76,0.0,-0.99159,1e-05,0.83078]
[1776773589937,62.42,76353.29,0.0,-0.99159,1e-05,0.83125]
[1776773590306,62.42,76357.97,0.0,-0.99154,1e-05,0.83541]
[1776773591369,62.42,76357.97,0.0,-0.99154,1e-05,0.83541]
[1776773591443,62.42,76357.97,0.0,-0.99154,1e-05,0.83541]
[1776773597356,62.42,76357.1,0.0,-0.99155,1e-05,0.83464]
[1776773601384,62.42,76367.8,0.0,-0.99144,1e-05,0.84422]
[1776773602697,62.42,76367.8,0.0,-0.99144,1e-05,0.84422]
[1776773602788,62.42,76369.89,0.0,-0.99142,1e-05,0.8461]
[1776773602936,62.42,76369.89,0.0,-0.99142,1e-05,0.8461]
[1776773603398,62.42,76372.04,0.0,-0.9914,1e-05,0.84804]
[1776773604904,62.42,76372.18,0.0,-0.99139,1e-05,0.84817]
[1776773604938,62.42,76372.18,0.0,-0.99139,1e-05,0.84817]
[1776773610448,62.42,76371.14,0.0,-0.99141,1e-05,0.84723]
[1776773611455,62.42,76372.83,0.0,-0.99141,1e-05,0.84635]
[1776773611829,62.42,76372.83,0.0,-0.99141,1e-05,0.84635]
[1776773611937,62.42,76372.83,0.0,-0.99141,1e-05,0.84635]
[1776773612210,62.42,76372.83,0.0,-0.99141,1e-05,0.84635]
[1776773612446,62.42,76372.83,0.0,-0.99141,1e-05,0.84635]
[1776773612462,62.42,76372.43,0.0,-0.99142,1e-05,0.84598]
[1776773613469,62.42,76369.89,0.0,-0.99144,1e-05,0.8437]
[1776773615482,62.42,76371.7,0.0,-0.99142,1e-05,0.84533]
[1776773617028,62.42,76371.92,0.0,-0.99142,1e-05,0.84552]
[1776773619517,62.42,76381.37,0.0,-0.99132,1e-05,0.85407]
[1776773620341,62.42,76381.37,0.0,-0.99132,1e-05,0.85407]
[1776773620521,62.42,76389.22,0.0,-0.99124,1e-05,0.86123]
[1776773621528,62.42,76389.72,0.0,-0.99124,1e-05,0.86169]
[1776773623240,62.42,76388.55,0.0,-0.99125,1e-05,0.86062]
[1776773623542,62.42,76386.1,0.0,-0.99127,1e-05,0.85838]
[1776773624549,62.42,76383.65,0.0,-0.9913,1e-05,0.85615]
[1776773625556,62.42,76390.34,0.0,-0.99123,1e-05,0.86225]
[1776773626654,62.42,76390.34,0.0,-0.99123,1e-05,0.86225]
[1776773628577,62.42,76380.78,0.0,-0.99133,1e-05,0.85354]
[1776773629078,62.42,76380.78,0.0,-0.99133,1e-05,0.85354]
[1776773629584,62.42,76380.01,0.0,-0.99134,1e-05,0.85284]
[1776773630941,62.42,76379.91,0.0,-0.99134,1e-05,0.85275]
[1776773631598,62.42,76379.3,0.0,-0.99134,1e-05,0.8522]
[1776773634472,62.42,76378.82,0.0,-0.99135,1e-05,0.85176]
[1776773634695,62.42,76378.82,0.0,-0.99135,1e-05,0.85176]
[1776773634721,62.42,76378.23,0.0,-0.99136,1e-05,0.85123]
[1776773637945,62.42,76377.76,0.0,-0.99136,1e-05,0.8508]
[1776773638190,62.42,76377.76,0.0,-0.99136,1e-05,0.8508]
[1776773639654,62.42,76376.1,0.0,-0.99138,1e-05,0.8493]
[1776773640204,62.42,76376.1,0.0,-0.99138,1e-05,0.8493]
[1776773640435,62.42,76376.1,0.0,-0.99138,1e-05,0.8493]
[1776773640661,62.42,76374.94,0.0,-0.99139,1e-05,0.84825]
[1776773642675,62.42,76371.92,0.0,-0.99142,1e-05,0.84552]
[1776773643544,62.42,76371.92,0.0,-0.99142,1e-05,0.84552]
[1776773643689,62.42,76371.92,0.0,-0.99142,1e-05,0.84552]
[1776773645695,62.42,76367.11,0.0,-0.99147,1e-05,0.8412]
[1776773646703,62.42,76365.44,0.0,-0.99149,1e-05,0.8397]
[1776773647946,62.42,76365.12,0.0,-0.99149,1e-05,0.83942]
[1776773648187,62.42,76365.12,0.0,-0.99149,1e-05,0.83942]
[1776773652876,62.42,76364.51,0.0,-0.9915,1e-05,0.83887]
[1776773652939,62.42,76364.51,0.0,-0.9915,1e-05,0.83887]
[1776773653752,62.42,76364.43,0.0,-0.9915,1e-05,0.8388]
[1776773657780,62.42,76361.9,0.0,-0.99152,1e-05,0.83654]
[1776773658787,62.42,76359.28,0.0,-0.99155,1e-05,0.8342]
[1776773659794,62.42,76353.95,0.0,-0.9916,1e-05,0.82946]
[1776773660775,62.42,76353.95,0.0,-0.9916,1e-05,0.82946]
[1776773660939,62.42,76352.78,0.0,-0.99162,1e-05,0.82842]
[1776773665332,62.42,76353.26,0.0,-0.99161,1e-05,0.82885]
[1776773667135,62.42,76352.02,0.0,-0.99162,1e-05,0.82775]
[1776773667192,62.42,76352.02,0.0,-0.99162,1e-05,0.82775]
[1776773667855,62.42,76324.28,0.0,-0.9919,1e-05,0.80348]
[1776773668695,62.42,76324.28,0.0,-0.9919,1e-05,0.80348]
[1776773668862,62.42,76307.7,0.0,-0.99206,1e-05,0.78926]
[1776773669869,62.42,76311.34,0.0,-0.99203,1e-05,0.79236]
[1776773671456,62.42,76311.34,0.0,-0.99203,1e-05,0.79236]
[1776773671540,62.42,76308.04,0.0,-0.99208,1e-05,0.78726]
[1776773673874,62.42,76309.54,0.0,-0.99207,1e-05,0.78853]
[1776773674907,62.42,76304.49,0.0,-0.99211,1e-05,0.78424]
[1776773675913,62.42,76301.1,0.0,-0.99215,1e-05,0.78137]
[1776773677926,62.42,76304.85,0.0,-0.99211,1e-05,0.78455]
[1776773679108,62.42,76304.85,0.0,-0.99211,1e-05,0.78455]
[1776773679177,62.42,76302.71,0.0,-0.99213,1e-05,0.78274]
[1776773680948,62.42,76300.74,0.0,-0.99215,1e-05,0.78107]
[1776773682945,62.42,76300.74,0.0,-0.99215,1e-05,0.78107]
[1776773683039,62.42,76300.56,0.0,-0.99215,1e-05,0.78092]
[1776773685195,62.42,76300.28,0.0,-0.99215,1e-05,0.78068]
[1776773687260,62.42,76299.44,0.0,-0.99216,1e-05,0.77997]
[1776773687435,62.42,76299.44,0.0,-0.99216,1e-05,0.77997]
[1776773690011,62.42,76297.64,0.0,-0.99218,1e-05,0.77846]
[1776773691018,62.42,76293.24,0.0,-0.99222,1e-05,0.77476]
[1776773692112,62.42,76293.24,0.0,-0.99222,1e-05,0.77476]
[1776773692188,62.42,76293.24,0.0,-0.99222,1e-05,0.77476]
[1776773693032,62.42,76294.62,0.0,-0.99221,1e-05,0.77592]
[1776773698067,62.42,76287.9,0.0,-0.99227,1e-05,0.77029]
[1776773699074,62.42,76284.83,0.0,-0.9923,1e-05,0.76773]
[1776773701823,62.42,76284.73,0.0,-0.9923,1e-05,0.76764]
[1776773701943,62.42,76283.89,0.0,-0.99231,1e-05,0.76694]
[1776773702096,62.42,76287.27,0.0,-0.99228,1e-05,0.76976]
[1776773706124,62.42,76288.94,0.0,-0.99226,1e-05,0.77116]
[1776773707132,62.42,76290.52,0.0,-0.99225,1e-05,0.77248]
[1776773709473,62.42,76290.89,0.0,-0.99224,1e-05,0.77279]
[1776773709510,62.42,76293.13,0.0,-0.99222,1e-05,0.77466]
[1776773710152,62.42,76295.39,0.0,-0.9922,1e-05,0.77656]
[1776773711445,62.42,76295.39,0.0,-0.9922,1e-05,0.77656]
[1776773711690,62.42,76295.39,0.0,-0.9922,1e-05,0.77656]
[1776773713173,62.42,76297.97,0.0,-0.99218,1e-05,0.77873]
[1776773715967,62.42,76297.42,0.0,-0.99218,1e-05,0.77827]
[1776773716192,62.42,76297.42,0.0,-0.99218,1e-05,0.77827]
[1776773716193,62.42,76290.8,0.0,-0.99224,1e-05,0.77271]
[1776773717201,62.42,76288.48,0.0,-0.99227,1e-05,0.77077]
[1776773720579,62.42,76287.79,0.0,-0.99227,1e-05,0.7702]
[1776773720694,62.42,76287.79,0.0,-0.99227,1e-05,0.7702]
[1776773720900,62.42,76286.26,0.0,-0.99229,1e-05,0.76892]
[1776773721229,62.42,76288.25,0.0,-0.99227,1e-05,0.77058]
[1776773726263,62.42,76298.57,0.0,-0.99217,1e-05,0.77924]
[1776773727271,62.42,76309.37,0.0,-0.99207,1e-05,0.78839]
[1776773728278,62.42,76317.9,0.0,-0.99198,1e-05,0.79568]
[1776773729285,62.42,76319.03,0.0,-0.99197,1e-05,0.79665]
[1776773731299,62.42,76313.13,0.0,-0.99205,1e-05,0.7893]
[1776773732306,62.42,76308.62,0.0,-0.9921,1e-05,0.78546]
[1776773733312,62.42,76304.96,0.0,-0.99213,1e-05,0.78236]
[1776773734477,62.42,76304.96,0.0,-0.99213,1e-05,0.78236]
[1776773734694,62.42,76304.96,0.0,-0.99213,1e-05,0.78236]
[1776773734795,62.42,76307.28,0.0,-0.99211,1e-05,0.78432]
[1776773738348,62.42,76305.62,0.0,-0.99213,1e-05,0.78292]
[1776773739355,62.42,76308.42,0.0,-0.9921,1e-05,0.78529]
[1776773741369,62.42,76318.07,0.0,-0.99201,1e-05,0.79352]
[1776773742376,62.42,76320.3,0.0,-0.99198,1e-05,0.79543]
[1776773743555,62.42,76320.3,0.0,-0.99198,1e-05,0.79543]
[1776773743694,62.42,76320.3,0.0,-0.99198,1e-05,0.79543]
[1776773746404,62.42,76304.7,0.0,-0.99213,1e-05,0.78214]
[1776773747411,62.42,76296.86,0.0,-0.99221,1e-05,0.77553]
[1776773748417,62.42,76296.87,0.0,-0.99221,1e-05,0.77554]
[1776773749425,62.42,76294.79,0.0,-0.99223,1e-05,0.77379]
[1776773751441,62.42,76292.33,0.0,-0.99225,1e-05,0.77173]
[1776773752448,62.42,76289.89,0.0,-0.99227,1e-05,0.76969]
[1776773753456,62.42,76298.78,0.0,-0.99219,1e-05,0.77715]
[1776773754872,62.42,76298.78,0.0,-0.99219,1e-05,0.77715]
[1776773754939,62.42,76298.78,0.0,-0.99219,1e-05,0.77715]
[1776773754461,62.42,76293.52,0.0,-0.99224,1e-05,0.77273]
[1776773755469,62.42,76290.27,0.0,-0.99227,1e-05,0.77001]
[1776773757483,62.42,76294.24,0.0,-0.99223,1e-05,0.77333]
[1776773760504,62.42,76301.8,0.0,-0.99216,1e-05,0.77969]
[1776773761511,62.42,76311.39,0.0,-0.99207,1e-05,0.78782]
[1776773762492,62.42,76311.39,0.0,-0.99207,1e-05,0.78782]
[1776773762689,62.42,76311.39,0.0,-0.99207,1e-05,0.78782]
[1776773762696,62.42,76312.28,0.0,-0.99206,1e-05,0.78857]
[1776773764531,62.42,76304.68,0.0,-0.99213,1e-05,0.78212]
[1776773765798,62.42,76304.68,0.0,-0.99213,1e-05,0.78212]
[1776773765942,62.42,76304.68,0.0,-0.99213,1e-05,0.78212]
[1776773766547,62.42,76302.13,0.0,-0.99216,1e-05,0.77997]
[1776773769568,62.42,76309.21,0.0,-0.99209,1e-05,0.78596]
[1776773771149,62.42,76309.64,0.0,-0.99209,1e-05,0.78633]
[1776773771194,62.42,76309.64,0.0,-0.99209,1e-05,0.78633]
[1776773775610,62.42,76311.98,0.0,-0.99206,1e-05,0.78832]
[1776773778631,62.42,76302.8,0.0,-0.99215,1e-05,0.78053]
[1776773779638,62.42,76300.15,0.0,-0.99218,1e-05,0.7783]
[1776773780230,62.42,76300.15,0.0,-0.99218,1e-05,0.7783]
[1776773780436,62.42,76300.15,0.0,-0.99218,1e-05,0.7783]
[1776773785679,62.42,76298.27,0.0,-0.9922,1e-05,0.77672]
[1776773786687,62.42,76301.04,0.0,-0.99217,1e-05,0.77905]
[1776773787374,62.42,76301.04,0.0,-0.99217,1e-05,0.77905]
[1776773787434,62.42,76301.04,0.0,-0.99217,1e-05,0.77905]
[1776773787694,62.42,76293.81,0.0,-0.99224,1e-05,0.77297]
[1776773788701,62.42,76291.41,0.0,-0.99226,1e-05,0.77096]
[1776773789328,62.42,76291.41,0.0,-0.99226,1e-05,0.77096]
[1776773789438,62.42,76291.41,0.0,-0.99226,1e-05,0.77096]
[1776773790715,62.42,76295.01,0.0,-0.99223,1e-05,0.77398]
[1776773791958,62.42,76295.01,0.0,-0.99223,1e-05,0.77398]
[1776773791975,62.42,76297.08,0.0,-0.99223,1e-05,0.77345]
[1776773792191,62.42,76297.08,0.0,-0.99223,1e-05,0.77345]
[1776773792729,62.42,76299.81,0.0,-0.9922,1e-05,0.77574]
[1776773793735,62.42,76297.98,0.0,-0.99222,1e-05,0.77421]
[1776773796452,62.42,76298.57,0.0,-0.99221,1e-05,0.7747]
[1776773796696,62.42,76298.57,0.0,-0.99221,1e-05,0.7747]
[1776773796757,62.42,76296.39,0.0,-0.99224,1e-05,0.77287]
[1776773801792,62.42,76296.31,0.0,-0.99224,1e-05,0.7728]
[1776773805820,62.42,76299.26,0.0,-0.99221,1e-05,0.77528]
[1776773806719,62.42,76299.26,0.0,-0.99221,1e-05,0.77528]
[1776773806937,62.42,76299.26,0.0,-0.99221,1e-05,0.77528]
[1776773810855,62.42,76296.15,0.0,-0.99224,1e-05,0.77267]
[1776773811868,62.42,76284.1,0.0,-0.99235,1e-05,0.76263]
[1776773812408,62.42,76284.1,0.0,-0.99235,1e-05,0.76263]
[1776773812871,62.42,76284.4,0.0,-0.99235,1e-05,0.76288]
[1776773813878,62.42,76281.73,0.0,-0.99237,1e-05,0.76067]
[1776773815680,62.42,76281.13,0.0,-0.99238,1e-05,0.76017]
[1776773815892,62.42,76280.7,0.0,-0.99238,1e-05,0.75982]
[1776773816899,62.42,76282.56,0.0,-0.99236,1e-05,0.76135]
[1776773818912,62.42,76287.29,0.0,-0.99232,1e-05,0.76528]
[1776773822941,62.42,76294.59,0.0,-0.99225,1e-05,0.77136]
[1776773823688,62.42,76294.59,0.0,-0.99225,1e-05,0.77136]
[1776773823948,62.42,76295.79,0.0,-0.99224,1e-05,0.77237]
[1776773824670,62.42,76295.79,0.0,-0.99224,1e-05,0.77237]
[1776773824955,62.42,76288.2,0.0,-0.99231,1e-05,0.76603]
[1776773825965,62.42,76288.07,0.0,-0.99231,1e-05,0.76593]
[1776773826972,62.42,76293.55,0.0,-0.99226,1e-05,0.7705]
[1776773828119,62.42,76294.74,0.0,-0.99225,1e-05,0.77149]
[1776773829993,62.42,76292.7,0.0,-0.99227,1e-05,0.76979]
[1776773831560,62.42,76292.93,0.0,-0.99227,1e-05,0.76998]
[1776773831685,62.42,76292.93,0.0,-0.99227,1e-05,0.76998]
[1776773832010,62.42,76293.73,0.0,-0.99226,1e-05,0.77065]
[1776773834024,62.42,76295.82,0.0,-0.99224,1e-05,0.77239]
[1776773839060,62.42,76296.3,0.0,-0.99224,1e-05,0.7728]
[1776773839585,62.42,76296.3,0.0,-0.99224,1e-05,0.7728]
[1776773839686,62.42,76296.3,0.0,-0.99224,1e-05,0.7728]
[1776773841074,62.42,76294.23,0.0,-0.99226,1e-05,0.77106]
[1776773846109,62.42,76292.76,0.0,-0.99227,1e-05,0.76984]
[1776773849264,62.42,76294.29,0.0,-0.99225,1e-05,0.77111]
[1776773849303,62.42,76287.78,0.0,-0.99232,1e-05,0.76569]
[1776773850137,62.42,76284.41,0.0,-0.99235,1e-05,0.76289]
[1776773851620,62.42,76284.41,0.0,-0.99235,1e-05,0.76289]
[1776773851721,62.42,76281.37,0.0,-0.9924,1e-05,0.75814]
[1776773853056,62.42,76281.37,0.0,-0.9924,1e-05,0.75814]
[1776773852151,62.42,76285.66,0.0,-0.99236,1e-05,0.76168]
[1776773853722,62.42,76285.66,0.0,-0.99236,1e-05,0.76168]
[1776773854070,62.42,76285.66,0.0,-0.99236,1e-05,0.76168]
[1776773859627,62.42,76288.59,0.0,-0.99233,1e-05,0.76411]
[1776773859693,62.42,76288.59,0.0,-0.99233,1e-05,0.76411]
[1776773863503,62.42,76288.04,0.0,-0.99234,1e-05,0.76365]
[1776773863697,62.42,76288.04,0.0,-0.99234,1e-05,0.76365]
[1776773863701,62.42,76285.65,0.0,-0.99236,1e-05,0.76167]
[1776773864309,62.42,76285.65,0.0,-0.99236,1e-05,0.76167]
[1776773864435,62.42,76285.65,0.0,-0.99236,1e-05,0.76167]
[1776773864456,62.42,76285.23,0.0,-0.99236,1e-05,0.76133]
[1776773865952,62.42,76285.23,0.0,-0.99236,1e-05,0.76133]
[1776773865993,62.42,76282.59,0.0,-0.99239,1e-05,0.75914]
[1776773866189,62.42,76282.59,0.0,-0.99239,1e-05,0.75914]
[1776773866249,62.42,76279.01,0.0,-0.99242,1e-05,0.75619]
[1776773871284,62.42,76279.64,0.0,-0.99241,1e-05,0.75671]
[1776773872291,62.42,76281.7,0.0,-0.99239,1e-05,0.75841]
[1776773874191,62.42,76282.63,0.0,-0.99239,1e-05,0.75918]
[1776773874436,62.42,76282.63,0.0,-0.99239,1e-05,0.75918]
[1776773876101,62.42,76282.98,0.0,-0.99238,1e-05,0.75946]
[1776773876192,62.42,76282.98,0.0,-0.99238,1e-05,0.75946]
[1776773876293,62.42,76282.98,0.0,-0.99238,1e-05,0.75946]
[1776773882361,62.42,76282.59,0.0,-0.99239,1e-05,0.75914]
[1776773883368,62.42,76277.32,0.0,-0.99244,1e-05,0.7548]
[1776773885382,62.42,76280.49,0.0,-0.99241,1e-05,0.75741]
[1776773886902,62.42,76280.49,0.0,-0.99241,1e-05,0.75741]
[1776773886935,62.42,76280.49,0.0,-0.99241,1e-05,0.75741]
[1776773886938,62.42,76284.66,0.0,-0.99237,1e-05,0.76085]
[1776773889208,62.42,76284.04,0.0,-0.99237,1e-05,0.76034]
[1776773889434,62.42,76284.04,0.0,-0.99237,1e-05,0.76034]
[1776773893438,62.42,76297.49,0.0,-0.99225,1e-05,0.77153]
[1776773894444,62.42,76305.28,0.0,-0.99217,1e-05,0.77807]
[1776773895945,62.42,76305.28,0.0,-0.99217,1e-05,0.77807]
[1776773896047,62.42,76305.35,0.0,-0.99217,1e-05,0.77813]
[1776773896459,62.42,76312.51,0.0,-0.9921,1e-05,0.78419]
[1776773897395,62.42,76312.51,0.0,-0.9921,1e-05,0.78419]
[1776773897466,62.42,76312.19,0.0,-0.99211,1e-05,0.78392]
[1776773899480,62.42,76315.96,0.0,-0.99207,1e-05,0.78712]
[1776773900487,62.42,76322.77,0.0,-0.992,1e-05,0.79293]
[1776773901494,62.42,76317.1,0.0,-0.99206,1e-05,0.78809]
[1776773902501,62.42,76312.21,0.0,-0.99211,1e-05,0.78393]
[1776773904515,62.42,76314.39,0.0,-0.99209,1e-05,0.78578]
[1776773905173,62.42,76314.39,0.0,-0.99209,1e-05,0.78578]
[1776773905189,62.42,76314.39,0.0,-0.99209,1e-05,0.78578]
[1776773906535,62.42,76316.58,0.0,-0.99206,1e-05,0.78765]
[1776773907674,62.42,76316.58,0.0,-0.99206,1e-05,0.78765]
[1776773907746,62.42,76342.21,0.0,-0.99181,1e-05,0.80971]
[1776773908544,62.42,76355.15,0.0,-0.99169,1e-05,0.82104]
[1776773909552,62.42,76353.2,0.0,-0.99171,1e-05,0.81933]
[1776773910559,62.42,76350.56,0.0,-0.99173,1e-05,0.81701]
[1776773911594,62.42,76350.56,0.0,-0.99173,1e-05,0.81701]
[1776773911638,62.42,76350.46,0.0,-0.99176,1e-05,0.81457]
[1776773915594,62.42,76352.71,0.0,-0.99173,1e-05,0.81654]
[1776773918615,62.42,76349.02,0.0,-0.99177,1e-05,0.81331]
[1776773919622,62.42,76350.95,0.0,-0.99175,1e-05,0.815]
[1776773920629,62.42,76354.53,0.0,-0.99171,1e-05,0.81814]
[1776773921678,62.42,76354.53,0.0,-0.99171,1e-05,0.81814]
[1776773921693,62.42,76354.53,0.0,-0.99171,1e-05,0.81814]
[1776773921741,62.42,76350.89,0.0,-0.99175,1e-05,0.81495]
[1776773924968,62.42,76350.53,0.0,-0.99175,1e-05,0.81463]
[1776773925069,62.42,76350.57,0.0,-0.99175,1e-05,0.81467]
[1776773925191,62.42,76350.57,0.0,-0.99175,1e-05,0.81467]
[1776773925665,62.42,76348.14,0.0,-0.99178,1e-05,0.81254]
[1776773927844,62.42,76348.39,0.0,-0.99178,1e-05,0.81276]
[1776773927937,62.42,76348.39,0.0,-0.99178,1e-05,0.81276]
[1776773927950,62.42,76353.0,0.0,-0.99173,1e-05,0.81679]
[1776773931707,62.42,76354.96,0.0,-0.99171,1e-05,0.81852]
[1776773932714,62.42,76352.96,0.0,-0.99173,1e-05,0.81676]
[1776773933861,62.42,76352.96,0.0,-0.99173,1e-05,0.81676]
[1776773933938,62.42,76352.96,0.0,-0.99173,1e-05,0.81676]
[1776773933963,62.42,76349.32,0.0,-0.99177,1e-05,0.81357]
[1776773936136,62.42,76348.82,0.0,-0.99177,1e-05,0.81313]
[1776773936187,62.42,76347.92,0.0,-0.99178,1e-05,0.81235]
[1776773936742,62.42,76348.46,0.0,-0.99178,1e-05,0.81282]
[1776773938756,62.42,76346.34,0.0,-0.9918,1e-05,0.81097]
[1776773940141,62.42,76346.34,0.0,-0.9918,1e-05,0.81097]
[1776773940195,62.42,76346.12,0.0,-0.9918,1e-05,0.81078]
[1776773940769,62.42,76344.21,0.0,-0.99182,1e-05,0.80911]
[1776773941777,62.42,76341.03,0.0,-0.99185,1e-05,0.80635]
[1776773944914,62.42,76341.24,0.0,-0.99185,1e-05,0.80653]
[1776773944939,62.42,76341.24,0.0,-0.99185,1e-05,0.80653]
[1776773944964,62.42,76340.37,0.0,-0.99186,1e-05,0.80578]
[1776773945937,62.42,76340.37,0.0,-0.99186,1e-05,0.80578]
[1776773946186,62.42,76341.03,0.0,-0.99185,1e-05,0.80635]
[1776773951848,62.42,76341.96,0.0,-0.99184,1e-05,0.80716]
[1776773953511,62.42,76340.73,0.0,-0.99185,1e-05,0.80609]
[1776773953724,62.42,76340.73,0.0,-0.99185,1e-05,0.80609]
[1776773953862,62.42,76336.49,0.0,-0.99189,1e-05,0.80242]
[1776773954868,62.42,76329.3,0.0,-0.99196,1e-05,0.79622]
[1776773955876,62.42,76332.58,0.0,-0.99193,1e-05,0.79904]
[1776773956403,62.42,76332.58,0.0,-0.99193,1e-05,0.79904]
[1776773956882,62.42,76336.04,0.0,-0.9919,1e-05,0.80203]
[1776773958205,62.42,76336.19,0.0,-0.9919,1e-05,0.80216]
[1776773958440,62.42,76336.19,0.0,-0.9919,1e-05,0.80216]
[1776773958896,62.42,76335.99,0.0,-0.9919,1e-05,0.80198]
[1776773962041,62.42,76339.67,0.0,-0.99186,1e-05,0.80517]
[1776773962925,62.42,76341.68,0.0,-0.99184,1e-05,0.80691]
[1776773966953,62.42,76331.15,0.0,-0.99195,1e-05,0.79781]
[1776773967960,62.42,76328.22,0.0,-0.99197,1e-05,0.79529]
[1776773968967,62.42,76324.5,0.0,-0.99201,1e-05,0.7921]
[1776773969361,62.42,76324.5,0.0,-0.99201,1e-05,0.7921]
[1776773969436,62.42,76324.5,0.0,-0.99201,1e-05,0.7921]
[1776773969974,62.42,76321.81,0.0,-0.99204,1e-05,0.7898]
[1776773970981,62.42,76324.58,0.0,-0.99201,1e-05,0.79217]
[1776773971988,62.42,76329.83,0.0,-0.99198,1e-05,0.79436]
[1776773972288,62.42,76329.83,0.0,-0.99198,1e-05,0.79436]
[1776773972438,62.42,76329.83,0.0,-0.99198,1e-05,0.79436]
[1776773975629,62.42,76328.92,0.0,-0.99199,1e-05,0.79358]
[1776773975697,62.42,76328.92,0.0,-0.99199,1e-05,0.79358]
[1776773976017,62.42,76328.11,0.0,-0.992,1e-05,0.79289]
[1776773979689,62.42,76328.74,0.0,-0.99199,1e-05,0.79343]
[1776773980046,62.42,76331.05,0.0,-0.99197,1e-05,0.79541]
[1776773982060,62.42,76336.29,0.0,-0.99192,1e-05,0.79992]
[1776773983068,62.42,76341.61,0.0,-0.99187,1e-05,0.80452]
[1776773984531,62.42,76341.96,0.0,-0.99186,1e-05,0.80482]
[1776773984686,62.42,76341.96,0.0,-0.99186,1e-05,0.80482]
[1776773985082,62.42,76342.01,0.0,-0.99186,1e-05,0.80486]
[1776773985486,62.42,76342.01,0.0,-0.99186,1e-05,0.80486]
[1776773985690,62.42,76342.01,0.0,-0.99186,1e-05,0.80486]
[1776773988103,62.42,76350.02,0.0,-0.99178,1e-05,0.81183]
[1776773989686,62.42,76351.69,0.0,-0.99177,1e-05,0.81329]
[1776773989987,62.42,76351.69,0.0,-0.99177,1e-05,0.81329]
[1776773990189,62.42,76351.69,0.0,-0.99177,1e-05,0.81329]
[1776773990200,62.42,76351.94,0.0,-0.99176,1e-05,0.81351]
[1776773996192,62.42,76353.11,0.0,-0.99175,1e-05,0.81454]
[1776773996435,62.42,76352.91,0.0,-0.99175,1e-05,0.81436]
[1776773998174,62.42,76349.76,0.0,-0.99179,1e-05,0.81161]
[1776774001194,62.42,76343.29,0.0,-0.99185,1e-05,0.80597]
[1776774002201,62.42,76339.77,0.0,-0.99188,1e-05,0.80292]
[1776774003261,62.42,76340.59,0.0,-0.99188,1e-05,0.80363]
[1776774003293,62.42,76340.59,0.0,-0.99188,1e-05,0.80363]
[1776774003441,62.42,76340.59,0.0,-0.99188,1e-05,0.80363]
[1776774004215,62.42,76340.61,0.0,-0.99188,1e-05,0.80365]
[1776774008939,62.42,76339.91,0.0,-0.99188,1e-05,0.80305]
[1776774009190,62.42,76339.91,0.0,-0.99188,1e-05,0.80305]
[1776774009250,62.42,76339.33,0.0,-0.99189,1e-05,0.80254]
[1776774014284,62.42,76339.18,0.0,-0.99189,1e-05,0.80241]
[1776774017348,62.42,76338.69,0.0,-0.99189,1e-05,0.80199]
[1776774017354,62.42,76338.69,0.0,-0.99189,1e-05,0.80199]
[1776774017442,62.42,76338.69,0.0,-0.99189,1e-05,0.80199]
[1776774017536,62.42,76338.69,0.0,-0.99189,1e-05,0.80199]
[1776774024355,62.42,76339.04,0.0,-0.99189,1e-05,0.80229]
[1776774025782,62.42,76339.04,0.0,-0.99189,1e-05,0.80229]
[1776774025789,62.42,76339.04,0.0,-0.99189,1e-05,0.80229]
[1776774025935,62.42,76339.04,0.0,-0.99189,1e-05,0.80229]
[1776774026036,62.42,76339.04,0.0,-0.99189,1e-05,0.80229]
[1776774031403,62.42,76339.13,0.0,-0.99191,1e-05,0.80004]
[1776774033417,62.42,76332.22,0.0,-0.99198,1e-05,0.7941]
[1776774034866,62.42,76332.22,0.0,-0.99198,1e-05,0.7941]
[1776774034913,62.42,76332.22,0.0,-0.99198,1e-05,0.7941]
[1776774034936,62.42,76332.22,0.0,-0.99198,1e-05,0.7941]
[1776774034967,62.42,76330.66,0.0,-0.992,1e-05,0.79276]
[1776774036115,62.42,76330.66,0.0,-0.992,1e-05,0.79276]
[1776774038453,62.42,76324.44,0.0,-0.99206,1e-05,0.78745]
[1776774040993,62.42,76323.72,0.0,-0.99206,1e-05,0.78683]
[1776774041003,62.42,76323.72,0.0,-0.99206,1e-05,0.78683]
[1776774041190,62.42,76323.72,0.0,-0.99206,1e-05,0.78683]
[1776774041255,62.42,76325.95,0.0,-0.99204,1e-05,0.78873]
[1776774041476,62.42,76331.16,0.0,-0.99199,1e-05,0.79319]
[1776774043489,62.42,76333.82,0.0,-0.99197,1e-05,0.79547]
[1776774044497,62.42,76339.45,0.0,-0.99191,1e-05,0.80032]
[1776774046133,62.42,76339.45,0.0,-0.99191,1e-05,0.80032]
[1776774046138,62.42,76339.45,0.0,-0.99191,1e-05,0.80032]
[1776774046190,62.42,76339.45,0.0,-0.99191,1e-05,0.80032]
[1776774046291,62.42,76340.23,0.0,-0.9919,1e-05,0.80099]
[1776774048524,62.42,76342.07,0.0,-0.99188,1e-05,0.80258]
[1776774049532,62.42,76344.24,0.0,-0.99186,1e-05,0.80446]
[1776774051251,62.42,76344.24,0.0,-0.99186,1e-05,0.80446]
[1776774051345,62.42,76345.62,0.0,-0.99185,1e-05,0.80566]
[1776774051434,62.42,76345.62,0.0,-0.99185,1e-05,0.80566]
[1776774051545,62.42,76345.83,0.0,-0.99185,1e-05,0.80584]
[1776774052553,62.42,76343.29,0.0,-0.99187,1e-05,0.80364]
[1776774055574,62.42,76355.3,0.0,-0.99175,1e-05,0.8141]
[1776774057118,62.42,76355.3,0.0,-0.99175,1e-05,0.8141]
[1776774057122,62.42,76355.3,0.0,-0.99175,1e-05,0.8141]
[1776774057192,62.42,76355.3,0.0,-0.99175,1e-05,0.8141]
[1776774057219,62.42,76354.59,0.0,-0.99176,1e-05,0.81348]
[1776774062623,62.42,76354.85,0.0,-0.99176,1e-05,0.8137]
[1776774065644,62.42,76359.23,0.0,-0.99171,1e-05,0.81755]
[1776774066651,62.42,76368.18,0.0,-0.99162,1e-05,0.82544]
[1776774067658,62.42,76369.74,0.0,-0.99161,1e-05,0.82682]
[1776774068665,62.42,76357.6,0.0,-0.99173,1e-05,0.81611]
[1776774069673,62.42,76360.52,0.0,-0.9917,1e-05,0.81868]
[1776774070355,62.42,76360.52,0.0,-0.9917,1e-05,0.81868]
[1776774070357,62.42,76360.52,0.0,-0.9917,1e-05,0.81868]
[1776774070680,62.42,76360.74,0.0,-0.9917,1e-05,0.81887]
[1776774072462,62.42,76360.69,0.0,-0.9917,1e-05,0.81883]
[1776774073701,62.42,76352.08,0.0,-0.99179,1e-05,0.81128]
[1776774074709,62.42,76350.15,0.0,-0.9918,1e-05,0.8096]
[1776774075716,62.42,76353.15,0.0,-0.99178,1e-05,0.81222]
[1776774076446,62.42,76353.15,0.0,-0.99178,1e-05,0.81222]
[1776774076449,62.42,76353.15,0.0,-0.99178,1e-05,0.81222]
[1776774076694,62.42,76353.15,0.0,-0.99178,1e-05,0.81222]
[1776774076723,62.42,76352.04,0.0,-0.99179,1e-05,0.81125]
[1776774077730,62.42,76347.74,0.0,-0.99183,1e-05,0.8075]
[1776774078737,62.42,76349.85,0.0,-0.99181,1e-05,0.80934]
[1776774079744,62.42,76352.48,0.0,-0.99178,1e-05,0.81163]
[1776774080751,62.42,76363.69,0.0,-0.99167,1e-05,0.82147]
[1776774081538,62.42,76363.69,0.0,-0.99167,1e-05,0.82147]
[1776774081590,62.42,76363.69,0.0,-0.99167,1e-05,0.82147]
[1776774081686,62.42,76363.69,0.0,-0.99167,1e-05,0.82147]
[1776774081757,62.42,76363.3,0.0,-0.99167,1e-05,0.82113]
[1776774083774,62.42,76361.37,0.0,-0.99169,1e-05,0.81943]
[1776774088812,62.42,76361.4,0.0,-0.99169,1e-05,0.81945]
[1776774091074,62.42,76361.57,0.0,-0.99171,1e-05,0.81724]
[1776774096867,62.42,76361.83,0.0,-0.99171,1e-05,0.81747]
[1776774098843,62.42,76361.74,0.0,-0.99171,1e-05,0.81739]
[1776774098938,62.42,76361.74,0.0,-0.99171,1e-05,0.81739]
[1776774100550,62.42,76361.73,0.0,-0.99171,1e-05,0.81738]
[1776774100690,62.42,76361.73,0.0,-0.99171,1e-05,0.81738]
[1776774100791,62.42,76361.73,0.0,-0.99171,1e-05,0.81738]
[1776774105931,62.42,76361.83,0.0,-0.99171,1e-05,0.81747]
[1776774110966,62.42,76361.42,0.0,-0.99172,1e-05,0.81711]
[1776774113694,62.42,76360.97,0.0,-0.99172,1e-05,0.81671]
[1776774113939,62.42,76360.97,0.0,-0.99172,1e-05,0.81671]
[1776774118995,62.42,76362.36,0.0,-0.99171,1e-05,0.81793]
[1776774119191,62.42,76362.36,0.0,-0.99171,1e-05,0.81793]
[1776774119246,62.42,76363.42,0.0,-0.9917,1e-05,0.81887]
[1776774122043,62.42,76373.04,0.0,-0.9916,1e-05,0.82737]
[1776774123050,62.42,76379.25,0.0,-0.99154,1e-05,0.83289]
[1776774123784,62.42,76379.25,0.0,-0.99154,1e-05,0.83289]
[1776774123938,62.42,76379.25,0.0,-0.99154,1e-05,0.83289]
[1776774127078,62.42,76369.9,0.0,-0.99163,1e-05,0.82458]
[1776774128198,62.42,76369.9,0.0,-0.99163,1e-05,0.82458]
[1776774128245,62.42,76369.9,0.0,-0.99163,1e-05,0.82458]
[1776774128299,62.42,76368.79,0.0,-0.99164,1e-05,0.8236]
[1776774128443,62.42,76368.79,0.0,-0.99164,1e-05,0.8236]
[1776774134136,62.42,76367.11,0.0,-0.99166,1e-05,0.82212]
[1776774134178,62.42,76367.11,0.0,-0.99166,1e-05,0.82212]
[1776774134195,62.42,76367.11,0.0,-0.99166,1e-05,0.82212]
[1776774134237,62.42,76366.58,0.0,-0.99166,1e-05,0.82165]
[1776774137148,62.42,76369.04,0.0,-0.99164,1e-05,0.82382]
[1776774139526,62.42,76368.23,0.0,-0.99165,1e-05,0.82311]
[1776774139566,62.42,76368.23,0.0,-0.99165,1e-05,0.82311]
[1776774139691,62.42,76368.23,0.0,-0.99165,1e-05,0.82311]
[1776774140169,62.42,76367.82,0.0,-0.99165,1e-05,0.82274]
[1776774143308,62.42,76367.86,0.0,-0.99165,1e-05,0.82278]
[1776774146211,62.42,76365.78,0.0,-0.99167,1e-05,0.82094]
[1776774147042,62.42,76365.78,0.0,-0.99167,1e-05,0.82094]
[1776774147087,62.42,76365.78,0.0,-0.99167,1e-05,0.82094]
[1776774147190,62.42,76365.78,0.0,-0.99167,1e-05,0.82094]
[1776774147217,62.42,76365.26,0.0,-0.99168,1e-05,0.82049]
[1776774151246,62.42,76366.47,0.0,-0.99169,1e-05,0.81918]
[1776774156281,62.42,76366.08,0.0,-0.99169,1e-05,0.81884]
[1776774158296,62.42,76375.52,0.0,-0.9916,1e-05,0.82718]
[1776774158754,62.42,76375.52,0.0,-0.9916,1e-05,0.82718]
[1776774158825,62.42,76375.52,0.0,-0.9916,1e-05,0.82718]
[1776774158936,62.42,76375.52,0.0,-0.9916,1e-05,0.82718]
[1776774159303,62.42,76378.97,0.0,-0.99156,1e-05,0.83025]
[1776774160310,62.42,76380.95,0.0,-0.99154,1e-05,0.83201]
[1776774161317,62.42,76370.32,0.0,-0.99165,1e-05,0.82258]
[1776774161760,62.42,76370.32,0.0,-0.99165,1e-05,0.82258]
[1776774161811,62.42,76370.32,0.0,-0.99165,1e-05,0.82258]
[1776774161935,62.42,76370.32,0.0,-0.99165,1e-05,0.82258]
[1776774162324,62.42,76368.17,0.0,-0.99167,1e-05,0.82068]
[1776774164338,62.42,76365.81,0.0,-0.99169,1e-05,0.8186]
[1776774166736,62.42,76366.56,0.0,-0.99169,1e-05,0.81926]
[1776774166742,62.42,76366.56,0.0,-0.99169,1e-05,0.81926]
[1776774166940,62.42,76366.56,0.0,-0.99169,1e-05,0.81926]
[1776774166960,62.42,76366.56,0.0,-0.99169,1e-05,0.81926]
[1776774172192,62.42,76366.57,0.0,-0.99169,1e-05,0.81927]
[1776774172225,62.42,76366.57,0.0,-0.99169,1e-05,0.81927]
[1776774172394,62.42,76364.57,0.0,-0.99171,1e-05,0.81751]
[1776774172463,62.42,76364.57,0.0,-0.99171,1e-05,0.81751]
[1776774178436,62.42,76350.28,0.0,-0.99185,1e-05,0.80503]
[1776774179442,62.42,76343.62,0.0,-0.99192,1e-05,0.79926]
[1776774180869,62.42,76343.62,0.0,-0.99192,1e-05,0.79926]
[1776774180925,62.42,76343.62,0.0,-0.99192,1e-05,0.79926]
[1776774180941,62.42,76343.62,0.0,-0.99192,1e-05,0.79926]
[1776774181017,62.42,76344.35,0.0,-0.99191,1e-05,0.79989]
[1776774182016,62.42,76344.35,0.0,-0.99191,1e-05,0.79989]
[1776774185203,62.42,76343.72,0.0,-0.99191,1e-05,0.79935]
[1776774185238,62.42,76343.72,0.0,-0.99191,1e-05,0.79935]
[1776774185287,62.42,76340.52,0.0,-0.99195,1e-05,0.79659]
[1776774185485,62.42,76343.48,0.0,-0.99192,1e-05,0.79914]
[1776774191527,62.42,76342.71,0.0,-0.99192,1e-05,0.79848]
[1776774197368,62.42,76342.26,0.0,-0.99193,1e-05,0.79809]
[1776774197435,62.42,76342.26,0.0,-0.99193,1e-05,0.79809]
[1776774197568,62.42,76343.22,0.0,-0.99192,1e-05,0.79892]
[1776774202604,62.42,76343.37,0.0,-0.99192,1e-05,0.79905]
[1776774208118,62.42,76343.37,0.0,-0.99192,1e-05,0.79905]
[1776774208191,62.42,76343.37,0.0,-0.99192,1e-05,0.79905]
[1776774208292,62.42,76343.37,0.0,-0.99192,1e-05,0.79905]
[1776774213680,62.42,76341.35,0.0,-0.99196,1e-05,0.79499]
[1776774215302,62.42,76341.35,0.0,-0.99196,1e-05,0.79499]
[1776774215436,62.42,76341.35,0.0,-0.99196,1e-05,0.79499]
[1776774215400,62.42,76341.35,0.0,-0.99196,1e-05,0.79499]
[1776774221736,62.42,76341.54,0.0,-0.99196,1e-05,0.79515]
[1776774225163,62.42,76342.16,0.0,-0.99195,1e-05,0.79568]
[1776774225186,62.42,76342.16,0.0,-0.99195,1e-05,0.79568]
[1776774225216,62.42,76342.16,0.0,-0.99195,1e-05,0.79568]
[1776774225439,62.42,76342.16,0.0,-0.99195,1e-05,0.79568]
[1776774225264,62.42,76349.49,0.0,-0.99188,1e-05,0.80201]
[1776774225765,62.42,76353.99,0.0,-0.99184,1e-05,0.80591]
[1776774226948,62.42,76353.99,0.0,-0.99184,1e-05,0.80591]
[1776774227194,62.42,76353.99,0.0,-0.99184,1e-05,0.80591]
[1776774227284,62.42,76362.94,0.0,-0.99175,1e-05,0.81372]
[1776774227779,62.42,76363.53,0.0,-0.99174,1e-05,0.81424]
[1776774229793,62.42,76365.63,0.0,-0.99172,1e-05,0.81608]
[1776774230800,62.42,76371.74,0.0,-0.99166,1e-05,0.82146]
[1776774232050,62.42,76371.74,0.0,-0.99166,1e-05,0.82146]
[1776774232163,62.42,76371.74,0.0,-0.99166,1e-05,0.82146]
[1776774232189,62.42,76371.74,0.0,-0.99166,1e-05,0.82146]
[1776774232267,62.42,76373.75,0.0,-0.99164,1e-05,0.82323]
[1776774232814,62.42,76375.57,0.0,-0.99162,1e-05,0.82484]
[1776774234828,62.42,76378.23,0.0,-0.99159,1e-05,0.8272]
[1776774235835,62.42,76388.06,0.0,-0.99149,1e-05,0.83597]
[1776774236842,62.42,76389.44,0.0,-0.99148,1e-05,0.8372]
[1776774238488,62.42,76389.44,0.0,-0.99148,1e-05,0.8372]
[1776774238670,62.42,76389.4,0.0,-0.99148,1e-05,0.83717]
[1776774238687,62.42,76389.4,0.0,-0.99148,1e-05,0.83717]
[1776774238788,62.42,76389.4,0.0,-0.99148,1e-05,0.83717]
[1776774242889,62.42,76380.83,0.0,-0.99157,1e-05,0.82951]
[1776774243896,62.42,76381.69,0.0,-0.99156,1e-05,0.83028]
[1776774245456,62.42,76381.69,0.0,-0.99156,1e-05,0.83028]
[1776774245625,62.42,76381.76,0.0,-0.99156,1e-05,0.83034]
[1776774245693,62.42,76381.76,0.0,-0.99156,1e-05,0.83034]
[1776774245910,62.42,76380.73,0.0,-0.99157,1e-05,0.82942]
[1776774249421,62.42,76379.66,0.0,-0.99158,1e-05,0.82847]
[1776774249435,62.42,76379.66,0.0,-0.99158,1e-05,0.82847]
[1776774248931,62.42,76376.27,0.0,-0.99161,1e-05,0.82546]
[1776774249790,62.42,76376.27,0.0,-0.99161,1e-05,0.82546]
[1776774249935,62.42,76376.27,0.0,-0.99161,1e-05,0.82546]
[1776774249939,62.42,76374.85,0.0,-0.99163,1e-05,0.82421]
[1776774252960,62.42,76376.72,0.0,-0.99161,1e-05,0.82586]
[1776774254040,62.42,76376.72,0.0,-0.99161,1e-05,0.82586]
[1776774254190,62.42,76376.72,0.0,-0.99161,1e-05,0.82586]
[1776774254291,62.42,76382.74,0.0,-0.99155,1e-05,0.83121]
[1776774258687,62.42,76382.66,0.0,-0.99155,1e-05,0.83114]
[1776774258941,62.42,76382.66,0.0,-0.99155,1e-05,0.83114]
[1776774259269,62.42,76382.66,0.0,-0.99155,1e-05,0.83114]
[1776774259440,62.42,76382.66,0.0,-0.99155,1e-05,0.83114]
[1776774259300,62.42,76382.18,0.0,-0.99155,1e-05,0.83072]
[1776774260010,62.42,76375.56,0.0,-0.99162,1e-05,0.82483]
[1776774262023,62.42,76374.59,0.0,-0.99163,1e-05,0.82398]
[1776774267058,62.42,76374.47,0.0,-0.99163,1e-05,0.82387]
[1776774268806,62.42,76374.43,0.0,-0.99163,1e-05,0.82383]
[1776774268936,62.42,76374.43,0.0,-0.99163,1e-05,0.82383]
[1776774269034,62.42,76374.43,0.0,-0.99163,1e-05,0.82383]
[1776774269189,62.42,76374.43,0.0,-0.99163,1e-05,0.82383]
[1776774269481,62.42,76374.33,0.0,-0.99163,1e-05,0.82375]
[1776774273099,62.42,76364.83,0.0,-0.99175,1e-05,0.81301]
[1776774274107,62.42,76359.96,0.0,-0.9918,1e-05,0.80876]
[1776774274580,62.42,76359.96,0.0,-0.9918,1e-05,0.80876]
[1776774274695,62.42,76359.96,0.0,-0.9918,1e-05,0.80876]
[1776774274782,62.42,76359.96,0.0,-0.9918,1e-05,0.80876]
[1776774274943,62.42,76359.96,0.0,-0.9918,1e-05,0.80876]
[1776774275114,62.42,76358.26,0.0,-0.99182,1e-05,0.80728]
[1776774276122,62.42,76356.26,0.0,-0.99184,1e-05,0.80554]
[1776774279369,62.42,76349.2,0.0,-0.99191,1e-05,0.79942]
[1776774280432,62.42,76349.2,0.0,-0.99191,1e-05,0.79942]
[1776774280491,62.42,76347.31,0.0,-0.99192,1e-05,0.79779]
[1776774280695,62.42,76347.31,0.0,-0.99192,1e-05,0.79779]
[1776774284177,62.42,76343.89,0.0,-0.99196,1e-05,0.79485]
[1776774287573,62.42,76345.03,0.0,-0.99195,1e-05,0.79583]
[1776774287830,62.42,76345.03,0.0,-0.99195,1e-05,0.79583]
[1776774287850,62.42,76345.03,0.0,-0.99195,1e-05,0.79583]
[1776774288085,62.42,76345.03,0.0,-0.99195,1e-05,0.79583]
[1776774288172,62.42,76345.03,0.0,-0.99195,1e-05,0.79583]
[1776774289212,62.42,76350.48,0.0,-0.99189,1e-05,0.80053]
[1776774290219,62.42,76352.76,0.0,-0.99187,1e-05,0.8025]
[1776774293292,62.42,76352.55,0.0,-0.99187,1e-05,0.80232]
[1776774293437,62.42,76352.55,0.0,-0.99187,1e-05,0.80232]
[1776774293526,62.42,76354.38,0.0,-0.99186,1e-05,0.80391]
[1776774294247,62.42,76341.36,0.0,-0.99198,1e-05,0.79268]
[1776774294695,62.42,76341.36,0.0,-0.99198,1e-05,0.79268]
[1776774294942,62.42,76341.36,0.0,-0.99198,1e-05,0.79268]
[1776774295253,62.42,76336.96,0.0,-0.99203,1e-05,0.78891]
[1776774298274,62.42,76335.35,0.0,-0.99204,1e-05,0.78753]
[1776774298749,62.42,76335.35,0.0,-0.99204,1e-05,0.78753]
[1776774298943,62.42,76335.35,0.0,-0.99204,1e-05,0.78753]
[1776774304317,62.42,76335.21,0.0,-0.99204,1e-05,0.78741]
[1776774304721,62.42,76335.21,0.0,-0.99204,1e-05,0.78741]
[1776774304939,62.42,76335.21,0.0,-0.99204,1e-05,0.78741]
[1776774305323,62.42,76335.24,0.0,-0.99204,1e-05,0.78744]
[1776774308345,62.42,76338.99,0.0,-0.99201,1e-05,0.79064]
[1776774309352,62.42,76343.62,0.0,-0.99196,1e-05,0.79462]
[1776774309734,62.42,76343.62,0.0,-0.99196,1e-05,0.79462]
[1776774309939,62.42,76343.62,0.0,-0.99196,1e-05,0.79462]
[1776774311365,62.42,76341.43,0.0,-0.99198,1e-05,0.79274]
[1776774313738,62.42,76341.03,0.0,-0.99199,1e-05,0.79239]
[1776774313903,62.42,76341.03,0.0,-0.99199,1e-05,0.79239]
[1776774313940,62.42,76341.03,0.0,-0.99199,1e-05,0.79239]
[1776774314386,62.42,76340.67,0.0,-0.99199,1e-05,0.79208]
[1776774319422,62.42,76339.74,0.0,-0.992,1e-05,0.79129]
[1776774321436,62.42,76352.3,0.0,-0.99188,1e-05,0.8021]
[1776774322535,62.42,76352.3,0.0,-0.99188,1e-05,0.8021]
[1776774322443,62.42,76356.74,0.0,-0.99183,1e-05,0.80596]
[1776774322994,62.42,76356.74,0.0,-0.99183,1e-05,0.80596]
[1776774323195,62.42,76356.74,0.0,-0.99183,1e-05,0.80596]
[1776774323455,62.42,76357.26,0.0,-0.99183,1e-05,0.80641]
[1776774328490,62.42,76355.53,0.0,-0.99184,1e-05,0.8049]
[1776774334532,62.42,76355.28,0.0,-0.99187,1e-05,0.80235]
[1776774339566,62.42,76351.06,0.0,-0.99191,1e-05,0.7987]
[1776774344602,62.42,76351.19,0.0,-0.99191,1e-05,0.79881]
[1776774350644,62.42,76352.11,0.0,-0.9919,1e-05,0.7996]
[1776774355679,62.42,76352.1,0.0,-0.9919,1e-05,0.7996]
[1776774357692,62.42,76357.85,0.0,-0.99184,1e-05,0.80458]
[1776774362728,62.42,76358.05,0.0,-0.99184,1e-05,0.80475]
[1776774363735,62.42,76361.19,0.0,-0.99181,1e-05,0.80748]
[1776774365070,62.42,76368.77,0.0,-0.99174,1e-05,0.81411]
[1776774365749,62.42,76370.04,0.0,-0.99172,1e-05,0.81522]
[1776774366756,62.42,76378.42,0.0,-0.99164,1e-05,0.8226]
[1776774368303,62.42,76378.42,0.0,-0.99164,1e-05,0.8226]
[1776774368435,62.42,76378.42,0.0,-0.99164,1e-05,0.8226]
[1776774368525,62.42,76378.76,0.0,-0.99163,1e-05,0.8229]
[1776774371791,62.42,76373.58,0.0,-0.99169,1e-05,0.81833]
[1776774375259,62.42,76373.79,0.0,-0.99168,1e-05,0.81852]
[1776774375936,62.42,76373.67,0.0,-0.99169,1e-05,0.81841]
[1776774380971,62.42,76373.25,0.0,-0.99169,1e-05,0.81804]
[1776774381197,62.42,76373.25,0.0,-0.99169,1e-05,0.81804]
[1776774381547,62.42,76373.25,0.0,-0.99169,1e-05,0.81804]
[1776774381294,62.42,76372.06,0.0,-0.9917,1e-05,0.81699]
[1776774381688,62.42,76372.06,0.0,-0.9917,1e-05,0.81699]
[1776774386837,62.42,76371.36,0.0,-0.99171,1e-05,0.81638]
[1776774388586,62.42,76371.36,0.0,-0.99171,1e-05,0.81638]
[1776774388690,62.42,76371.27,0.0,-0.99171,1e-05,0.8163]
[1776774388984,62.42,76371.27,0.0,-0.99171,1e-05,0.8163]
[1776774389188,62.42,76371.27,0.0,-0.99171,1e-05,0.8163]
[1776774389290,62.42,76371.26,0.0,-0.99171,1e-05,0.81629]
[1776774391933,62.42,76372.22,0.0,-0.99172,1e-05,0.81477]
[1776774395304,62.42,76371.49,0.0,-0.99173,1e-05,0.81413]
[1776774395436,62.42,76371.49,0.0,-0.99173,1e-05,0.81413]
[1776774395536,62.42,76370.29,0.0,-0.99174,1e-05,0.81307]
[1776774395744,62.42,76370.29,0.0,-0.99174,1e-05,0.81307]
[1776774395936,62.42,76370.29,0.0,-0.99174,1e-05,0.81307]
[1776774395961,62.42,76368.4,0.0,-0.99176,1e-05,0.81142]
[1776774397975,62.42,76370.24,0.0,-0.99174,1e-05,0.81303]
[1776774402301,62.42,76370.17,0.0,-0.99174,1e-05,0.81297]
[1776774402436,62.42,76370.17,0.0,-0.99174,1e-05,0.81297]
[1776774402458,62.42,76370.07,0.0,-0.99175,1e-05,0.81288]
[1776774403030,62.42,76370.07,0.0,-0.99175,1e-05,0.81288]
[1776774403190,62.42,76370.07,0.0,-0.99175,1e-05,0.81288]
[1776774403288,62.42,76372.14,0.0,-0.99172,1e-05,0.8147]
[1776774404018,62.42,76374.58,0.0,-0.9917,1e-05,0.81684]
[1776774406551,62.42,76374.77,0.0,-0.9917,1e-05,0.81701]
[1776774406644,62.42,76382.27,0.0,-0.99162,1e-05,0.82363]
[1776774406692,62.42,76382.27,0.0,-0.99162,1e-05,0.82363]
[1776774407007,62.42,76382.27,0.0,-0.99162,1e-05,0.82363]
[1776774407191,62.42,76382.27,0.0,-0.99162,1e-05,0.82363]
[1776774407233,62.42,76384.51,0.0,-0.9916,1e-05,0.82561]
[1776774409053,62.42,76382.81,0.0,-0.99162,1e-05,0.82411]
[1776774410537,62.42,76382.81,0.0,-0.99162,1e-05,0.82411]
[1776774410638,62.42,76384.28,0.0,-0.9916,1e-05,0.82541]
[1776774410693,62.42,76384.28,0.0,-0.9916,1e-05,0.82541]
[1776774411360,62.42,76384.28,0.0,-0.9916,1e-05,0.82541]
[1776774411439,62.42,76384.28,0.0,-0.9916,1e-05,0.82541]
[1776774411447,62.42,76384.38,0.0,-0.9916,1e-05,0.8255]
[1776774414088,62.42,76382.61,0.0,-0.99162,1e-05,0.82393]
[1776774415679,62.42,76382.17,0.0,-0.99162,1e-05,0.82354]
[1776774415691,62.42,76382.17,0.0,-0.99162,1e-05,0.82354]
[1776774421139,62.42,76382.42,0.0,-0.99162,1e-05,0.82376]
[1776774423369,62.42,76382.67,0.0,-0.99162,1e-05,0.82398]
[1776774423439,62.42,76382.67,0.0,-0.99162,1e-05,0.82398]
[1776774424127,62.42,76382.66,0.0,-0.99162,1e-05,0.82397]
[1776774424194,62.42,76382.66,0.0,-0.99162,1e-05,0.82397]
[1776774424228,62.42,76381.56,0.0,-0.99163,1e-05,0.823]
[1776774425167,62.42,76380.2,0.0,-0.99164,1e-05,0.8218]
[1776774427253,62.42,76380.23,0.0,-0.99164,1e-05,0.82182]
[1776774427437,62.42,76380.23,0.0,-0.99164,1e-05,0.82182]
[1776774428190,62.42,76377.57,0.0,-0.99167,1e-05,0.81947]
[1776774433225,62.42,76378.54,0.0,-0.99166,1e-05,0.82033]
[1776774435133,62.42,76378.54,0.0,-0.99166,1e-05,0.82033]
[1776774435191,62.42,76378.54,0.0,-0.99166,1e-05,0.82033]
[1776774437935,62.42,76379.01,0.0,-0.99166,1e-05,0.82074]
[1776774438207,62.42,76379.01,0.0,-0.99166,1e-05,0.82074]
[1776774438437,62.42,76379.01,0.0,-0.99166,1e-05,0.82074]
[1776774438537,62.42,76377.5,0.0,-0.99167,1e-05,0.81941]
[1776774439267,62.42,76375.68,0.0,-0.99169,1e-05,0.81781]
[1776774440274,62.42,76374.26,0.0,-0.9917,1e-05,0.81656]
[1776774443295,62.42,76375.91,0.0,-0.99169,1e-05,0.81801]
[1776774443719,62.42,76375.91,0.0,-0.99169,1e-05,0.81801]
[1776774443937,62.42,76375.91,0.0,-0.99169,1e-05,0.81801]
[1776774451433,62.42,76375.98,0.0,-0.99169,1e-05,0.81807]
[1776774457393,62.42,76376.09,0.0,-0.99171,1e-05,0.8158]
[1776774459229,62.42,76376.09,0.0,-0.99171,1e-05,0.8158]
[1776774459442,62.42,76376.09,0.0,-0.99171,1e-05,0.8158]
[1776774459524,62.42,76379.92,0.0,-0.99167,1e-05,0.81917]
[1776774459822,62.42,76379.92,0.0,-0.99167,1e-05,0.81917]
[1776774459943,62.42,76379.92,0.0,-0.99167,1e-05,0.81917]
[1776774460829,62.42,76379.6,0.0,-0.99167,1e-05,0.81889]
[1776774466457,62.42,76379.03,0.0,-0.99168,1e-05,0.81839]
[1776774471513,62.42,76379.16,0.0,-0.99168,1e-05,0.8185]
[1776774474516,62.42,76381.07,0.0,-0.99166,1e-05,0.82018]
[1776774474809,62.42,76381.07,0.0,-0.99166,1e-05,0.82018]
[1776774474940,62.42,76381.07,0.0,-0.99166,1e-05,0.82018]
[1776774475523,62.42,76378.29,0.0,-0.99169,1e-05,0.81773]
[1776774475941,62.42,76378.29,0.0,-0.99169,1e-05,0.81773]
[1776774476530,62.42,76375.55,0.0,-0.99171,1e-05,0.81532]
[1776774481332,62.42,76376.4,0.0,-0.99171,1e-05,0.81607]
[1776774481439,62.42,76376.4,0.0,-0.99171,1e-05,0.81607]
[1776774483579,62.42,76382.32,0.0,-0.99165,1e-05,0.82129]
[1776774486603,62.42,76380.38,0.0,-0.99167,1e-05,0.81958]
[1776774487106,62.42,76380.38,0.0,-0.99167,1e-05,0.81958]
[1776774487192,62.42,76380.38,0.0,-0.99167,1e-05,0.81958]
[1776774487608,62.42,76370.76,0.0,-0.99176,1e-05,0.81112]
[1776774487821,62.42,76370.76,0.0,-0.99176,1e-05,0.81112]
[1776774487936,62.42,76370.76,0.0,-0.99176,1e-05,0.81112]
[1776774488615,62.42,76370.89,0.0,-0.99176,1e-05,0.81124]
[1776774490629,62.42,76373.27,0.0,-0.99174,1e-05,0.81332]
[1776774494552,62.42,76373.43,0.0,-0.99174,1e-05,0.81346]
[1776774494690,62.42,76373.43,0.0,-0.99174,1e-05,0.81346]
[1776774500699,62.42,76373.64,0.0,-0.99173,1e-05,0.81365]
[1776774502713,62.42,76376.09,0.0,-0.99171,1e-05,0.8158]
[1776774503545,62.42,76376.09,0.0,-0.99171,1e-05,0.8158]
[1776774503701,62.42,76376.09,0.0,-0.99171,1e-05,0.8158]
[1776774503720,62.42,76381.07,0.0,-0.99166,1e-05,0.82018]
[1776774504574,62.42,76381.07,0.0,-0.99166,1e-05,0.82018]
[1776774504689,62.42,76381.07,0.0,-0.99166,1e-05,0.82018]
[1776774504727,62.42,76382.49,0.0,-0.99164,1e-05,0.82144]
[1776774509764,62.42,76382.98,0.0,-0.99164,1e-05,0.82187]
[1776774511478,62.42,76382.98,0.0,-0.99164,1e-05,0.82187]
[1776774511693,62.42,76382.98,0.0,-0.99164,1e-05,0.82187]
[1776774511711,62.42,76383.51,0.0,-0.99166,1e-05,0.81996]
[1776774514794,62.42,76383.18,0.0,-0.99166,1e-05,0.81967]
[1776774514938,62.42,76383.18,0.0,-0.99166,1e-05,0.81967]
[1776774515120,62.42,76383.18,0.0,-0.99166,1e-05,0.81967]
[1776774515189,62.42,76383.18,0.0,-0.99166,1e-05,0.81967]
[1776774515222,62.42,76377.03,0.0,-0.99172,1e-05,0.81425]
[1776774516813,62.42,76374.64,0.0,-0.99175,1e-05,0.81216]
[1776774521848,62.42,76375.2,0.0,-0.99174,1e-05,0.81265]
[1776774522897,62.42,76375.2,0.0,-0.99174,1e-05,0.81265]
[1776774522936,62.42,76375.2,0.0,-0.99174,1e-05,0.81265]
[1776774524870,62.42,76377.82,0.0,-0.99171,1e-05,0.81495]
[1776774527890,62.42,76383.69,0.0,-0.99166,1e-05,0.82012]
[1776774528897,62.42,76393.05,0.0,-0.99156,1e-05,0.82842]
[1776774530569,62.42,76393.05,0.0,-0.99156,1e-05,0.82842]
[1776774530691,62.42,76393.05,0.0,-0.99156,1e-05,0.82842]
[1776774530753,62.42,76392.12,0.0,-0.99157,1e-05,0.82759]
[1776774531966,62.42,76392.02,0.0,-0.99157,1e-05,0.8275]
[1776774532192,62.42,76392.02,0.0,-0.99157,1e-05,0.8275]
[1776774532595,62.42,76392.02,0.0,-0.99157,1e-05,0.8275]
[1776774532688,62.42,76392.02,0.0,-0.99157,1e-05,0.8275]
[1776774532764,62.42,76388.85,0.0,-0.9916,1e-05,0.82468]
[1776774537960,62.42,76389.44,0.0,-0.9916,1e-05,0.82521]
[1776774541596,62.42,76389.51,0.0,-0.9916,1e-05,0.82527]
[1776774541687,62.42,76389.51,0.0,-0.9916,1e-05,0.82527]
[1776774545803,62.42,76390.94,0.0,-0.99158,1e-05,0.82654]
[1776774547023,62.42,76393.71,0.0,-0.99155,1e-05,0.829]
[1776774548030,62.42,76398.59,0.0,-0.9915,1e-05,0.83336]
[1776774549329,62.42,76398.59,0.0,-0.9915,1e-05,0.83336]
[1776774549438,62.42,76398.59,0.0,-0.9915,1e-05,0.83336]
[1776774549804,62.42,76398.59,0.0,-0.9915,1e-05,0.83336]
[1776774549540,62.42,76402.42,0.0,-0.99146,1e-05,0.83679]
[1776774549937,62.42,76402.42,0.0,-0.99146,1e-05,0.83679]
[1776774550044,62.42,76402.71,0.0,-0.99146,1e-05,0.83705]
[1776774553066,62.42,76403.9,0.0,-0.99145,1e-05,0.83812]
[1776774553200,62.42,76403.9,0.0,-0.99145,1e-05,0.83812]
[1776774553245,62.42,76401.49,0.0,-0.99147,1e-05,0.83596]
[1776774558100,62.42,76404.53,0.0,-0.99144,1e-05,0.83869]
[1776774559714,62.42,76404.53,0.0,-0.99144,1e-05,0.83869]
[1776774559939,62.42,76404.11,0.0,-0.99145,1e-05,0.83831]
[1776774560138,62.42,76404.11,0.0,-0.99145,1e-05,0.83831]
[1776774560188,62.42,76404.11,0.0,-0.99145,1e-05,0.83831]
[1776774560289,62.42,76403.75,0.0,-0.99145,1e-05,0.83799]
[1776774563135,62.42,76405.69,0.0,-0.99143,1e-05,0.83973]
[1776774570184,62.42,76405.14,0.0,-0.99144,1e-05,0.83924]
[1776774571211,62.42,76405.14,0.0,-0.99144,1e-05,0.83924]
[1776774571226,62.42,76405.69,0.0,-0.99145,1e-05,0.83731]
[1776774574212,62.42,76403.1,0.0,-0.99148,1e-05,0.83499]
[1776774579247,62.42,76403.01,0.0,-0.99148,1e-05,0.83491]
[1776774585289,62.42,76403.49,0.0,-0.99148,1e-05,0.83534]
[1776774589292,62.42,76404.43,0.0,-0.99147,1e-05,0.83618]
[1776774589355,62.42,76404.43,0.0,-0.99147,1e-05,0.83618]
[1776774591006,62.42,76404.34,0.0,-0.99147,1e-05,0.8361]
[1776774591062,62.42,76404.34,0.0,-0.99147,1e-05,0.8361]
[1776774591174,62.42,76404.34,0.0,-0.99147,1e-05,0.8361]
[1776774591260,62.42,76404.34,0.0,-0.99147,1e-05,0.8361]
[1776774591331,62.42,76404.31,0.0,-0.99147,1e-05,0.83607]
[1776774596366,62.42,76405.48,0.0,-0.99146,1e-05,0.83712]
[1776774601402,62.42,76410.61,0.0,-0.9914,1e-05,0.84174]
[1776774601914,62.42,76410.61,0.0,-0.9914,1e-05,0.84174]
[1776774601961,62.42,76410.61,0.0,-0.9914,1e-05,0.84174]
[1776774603532,62.42,76410.66,0.0,-0.9914,1e-05,0.84179]
[1776774603634,62.42,76408.31,0.0,-0.99143,1e-05,0.83967]
[1776774605430,62.42,76395.26,0.0,-0.99156,1e-05,0.82799]
[1776774606285,62.42,76395.26,0.0,-0.99156,1e-05,0.82799]
[1776774606437,62.42,76388.67,0.0,-0.99163,1e-05,0.82214]
[1776774607444,62.42,76384.13,0.0,-0.99167,1e-05,0.81813]
[1776774608451,62.42,76382.24,0.0,-0.99169,1e-05,0.81646]
[1776774609637,62.42,76382.24,0.0,-0.99169,1e-05,0.81646]
[1776774609681,62.42,76381.81,0.0,-0.9917,1e-05,0.81608]
[1776774610465,62.42,76384.39,0.0,-0.99167,1e-05,0.81836]
[1776774613327,62.42,76384.33,0.0,-0.99167,1e-05,0.8183]
[1776774613486,62.42,76391.29,0.0,-0.9916,1e-05,0.82446]
[1776774614493,62.42,76388.92,0.0,-0.99163,1e-05,0.82236]
[1776774615792,62.42,76388.92,0.0,-0.99163,1e-05,0.82236]
[1776774619645,62.42,76389.54,0.0,-0.99162,1e-05,0.82291]
[1776774619695,62.42,76392.28,0.0,-0.99159,1e-05,0.82534]
[1776774620537,62.42,76388.33,0.0,-0.99163,1e-05,0.82184]
[1776774623558,62.42,76383.33,0.0,-0.99168,1e-05,0.81742]
[1776774624565,62.42,76380.41,0.0,-0.99171,1e-05,0.81485]
[1776774627586,62.42,76377.3,0.0,-0.99174,1e-05,0.81212]
[1776774632621,62.42,76376.24,0.0,-0.99178,1e-05,0.80883]
[1776774633630,62.42,76372.74,0.0,-0.99181,1e-05,0.80578]
[1776774634636,62.42,76344.73,0.0,-0.99209,1e-05,0.78169]
[1776774635643,62.42,76337.61,0.0,-0.99216,1e-05,0.77566]
[1776774640678,62.42,76340.98,0.0,-0.99212,1e-05,0.77851]
[1776774641685,62.42,76338.76,0.0,-0.99214,1e-05,0.77663]
[1776774643699,62.42,76344.77,0.0,-0.99209,1e-05,0.78172]
[1776774645713,62.42,76346.03,0.0,-0.99207,1e-05,0.78279]
[1776774647728,62.42,76357.45,0.0,-0.99196,1e-05,0.79255]
[1776774648734,62.42,76369.48,0.0,-0.99184,1e-05,0.80294]
[1776774649741,62.42,76373.77,0.0,-0.9918,1e-05,0.80668]
[1776774652762,62.42,76382.1,0.0,-0.99172,1e-05,0.81396]
[1776774653772,62.42,76385.27,0.0,-0.99169,1e-05,0.81675]
[1776774656075,62.42,76383.59,0.0,-0.9917,1e-05,0.81527]
[1776774657800,62.42,76381.33,0.0,-0.99173,1e-05,0.81329]
[1776774659411,62.42,76381.82,0.0,-0.99172,1e-05,0.81372]
[1776774659814,62.42,76383.8,0.0,-0.9917,1e-05,0.81546]
[1776774661828,62.42,76376.63,0.0,-0.99177,1e-05,0.80917]
[1776774663842,62.42,76373.64,0.0,-0.9918,1e-05,0.80656]
[1776774666889,62.42,76372.06,0.0,-0.99182,1e-05,0.80519]
[1776774667870,62.42,76367.32,0.0,-0.99187,1e-05,0.80107]
[1776774668877,62.42,76363.82,0.0,-0.9919,1e-05,0.79804]
[1776774669884,62.42,76359.1,0.0,-0.99195,1e-05,0.79397]
[1776774670891,62.42,76356.33,0.0,-0.99197,1e-05,0.79159]
[1776774672095,62.42,76356.83,0.0,-0.99197,1e-05,0.79202]
[1776774672905,62.42,76361.92,0.0,-0.99192,1e-05,0.7964]
[1776774674857,62.42,76363.71,0.0,-0.9919,1e-05,0.79795]
[1776774675071,62.42,76364.78,0.0,-0.99189,1e-05,0.79887]
[1776774675926,62.42,76365.78,0.0,-0.99188,1e-05,0.79974]
[1776774679954,62.42,76363.0,0.0,-0.99191,1e-05,0.79733]
[1776774681968,62.42,76357.45,0.0,-0.99196,1e-05,0.79255]
[1776774682975,62.42,76353.28,0.0,-0.992,1e-05,0.78898]
[1776774684989,62.42,76352.38,0.0,-0.99201,1e-05,0.78821]
[1776774689333,62.42,76352.05,0.0,-0.99202,1e-05,0.78792]
[1776774691032,62.42,76351.98,0.0,-0.99204,1e-05,0.78555]
[1776774692203,62.42,76351.98,0.0,-0.99204,1e-05,0.78555]
[1776774692213,62.42,76349.03,0.0,-0.99207,1e-05,0.78303]
[1776774698081,62.42,76349.24,0.0,-0.99207,1e-05,0.78321]
[1776774702109,62.42,76352.13,0.0,-0.99204,1e-05,0.78568]
[1776774707144,62.42,76351.0,0.0,-0.99205,1e-05,0.78471]
[1776774709158,62.42,76365.22,0.0,-0.99191,1e-05,0.79691]
[1776774710165,62.42,76368.3,0.0,-0.99188,1e-05,0.79957]
[1776774715199,62.42,76367.85,0.0,-0.99188,1e-05,0.79919]
[1776774717214,62.42,76372.2,0.0,-0.99184,1e-05,0.80296]
[1776774720214,62.42,76373.79,0.0,-0.99182,1e-05,0.80434]
[1776774723193,62.42,76372.17,0.0,-0.99184,1e-05,0.80293]
[1776774723999,62.42,76372.2,0.0,-0.99184,1e-05,0.80296]
[1776774724192,62.42,76372.2,0.0,-0.99184,1e-05,0.80296]
[1776774726280,62.42,76368.88,0.0,-0.99187,1e-05,0.80008]
[1776774727717,62.42,76368.88,0.0,-0.99187,1e-05,0.80008]
[1776774727935,62.42,76368.88,0.0,-0.99187,1e-05,0.80008]
[1776774728294,62.42,76372.3,0.0,-0.99184,1e-05,0.80304]
[1776774729811,62.42,76372.3,0.0,-0.99184,1e-05,0.80304]
[1776774729935,62.42,76372.3,0.0,-0.99184,1e-05,0.80304]
[1776774729913,62.42,76374.74,0.0,-0.99182,1e-05,0.80517]
[1776774731317,62.42,76370.72,0.0,-0.99186,1e-05,0.80167]
[1776774732730,62.42,76370.72,0.0,-0.99186,1e-05,0.80167]
[1776774732944,62.42,76370.72,0.0,-0.99186,1e-05,0.80167]
[1776774736352,62.42,76376.03,0.0,-0.9918,1e-05,0.80629]
[1776774737359,62.42,76401.49,0.0,-0.99155,1e-05,0.82873]
[1776774738366,62.42,76401.4,0.0,-0.99155,1e-05,0.82865]
[1776774739373,62.42,76404.07,0.0,-0.99152,1e-05,0.83104]
[1776774741288,62.42,76403.85,0.0,-0.99152,1e-05,0.83084]
[1776774741435,62.42,76403.85,0.0,-0.99152,1e-05,0.83084]
[1776774746198,62.42,76406.58,0.0,-0.99149,1e-05,0.83328]
[1776774746441,62.42,76406.58,0.0,-0.99149,1e-05,0.83328]
[1776774747095,62.42,76408.14,0.0,-0.99148,1e-05,0.83468]
[1776774747188,62.42,76408.14,0.0,-0.99148,1e-05,0.83468]
[1776774747430,62.42,76407.78,0.0,-0.99148,1e-05,0.83436]
[1776774751458,62.42,76415.5,0.0,-0.99142,1e-05,0.83887]
[1776774752465,62.42,76414.76,0.0,-0.99143,1e-05,0.8382]
[1776774754504,62.42,76400.1,0.0,-0.99158,1e-05,0.82509]
[1776774755507,62.42,76401.32,0.0,-0.99157,1e-05,0.82618]
[1776774756515,62.42,76416.37,0.0,-0.99142,1e-05,0.83965]
[1776774757960,62.42,76416.37,0.0,-0.99142,1e-05,0.83965]
[1776774758012,62.42,76425.63,0.0,-0.99132,1e-05,0.84803]
[1776774758533,62.42,76438.16,0.0,-0.99119,1e-05,0.85948]
[1776774759540,62.42,76427.7,0.0,-0.9913,1e-05,0.84992]
[1776774760935,62.42,76427.7,0.0,-0.9913,1e-05,0.84992]
[1776774760957,62.42,76432.97,0.0,-0.99124,1e-05,0.85473]
[1776774761554,62.42,76438.59,0.0,-0.99118,1e-05,0.85988]
[1776774762943,62.42,76438.59,0.0,-0.99118,1e-05,0.85988]
[1776774762993,62.42,76442.81,0.0,-0.99114,1e-05,0.86376]
[1776774763568,62.42,76446.81,0.0,-0.9911,1e-05,0.86746]
[1776774764756,62.42,76446.81,0.0,-0.9911,1e-05,0.86746]
[1776774764939,62.42,76446.81,0.0,-0.9911,1e-05,0.86746]
[1776774765582,62.42,76439.01,0.0,-0.99118,1e-05,0.86026]
[1776774766589,62.42,76434.77,0.0,-0.99122,1e-05,0.85637]
[1776774767596,62.42,76428.28,0.0,-0.99129,1e-05,0.85044]
[1776774769610,62.42,76433.04,0.0,-0.99124,1e-05,0.85479]
[1776774770618,62.42,76435.75,0.0,-0.99121,1e-05,0.85727]
[1776774773045,62.42,76437.18,0.0,-0.9912,1e-05,0.85858]
[1776774773187,62.42,76437.18,0.0,-0.9912,1e-05,0.85858]
[1776774775653,62.42,76440.59,0.0,-0.99116,1e-05,0.86172]
[1776774776324,62.42,76440.59,0.0,-0.99116,1e-05,0.86172]
[1776774776434,62.42,76440.59,0.0,-0.99116,1e-05,0.86172]
[1776774776799,62.42,76440.8,0.0,-0.99116,1e-05,0.86191]
[1776774777955,62.42,76440.8,0.0,-0.99116,1e-05,0.86191]
[1776774778200,62.42,76442.43,0.0,-0.99114,1e-05,0.86341]
[1776774780688,62.42,76446.54,0.0,-0.9911,1e-05,0.86721]
[1776774781695,62.42,76460.76,0.0,-0.99094,1e-05,0.88045]
[1776774782152,62.42,76460.76,0.0,-0.99094,1e-05,0.88045]
[1776774782702,62.42,76461.26,0.0,-0.99094,1e-05,0.88092]
[1776774785939,62.42,76460.26,0.0,-0.99095,1e-05,0.87998]
[1776774786030,62.42,76463.03,0.0,-0.99092,1e-05,0.88258]
[1776774788744,62.42,76465.35,0.0,-0.99089,1e-05,0.88476]
[1776774790758,62.42,76467.82,0.0,-0.99087,1e-05,0.88708]
[1776774791624,62.42,76467.82,0.0,-0.99087,1e-05,0.88708]
[1776774791693,62.42,76467.82,0.0,-0.99087,1e-05,0.88708]
[1776774792423,62.42,76467.25,0.0,-0.99087,1e-05,0.88654]
[1776774792440,62.42,76467.25,0.0,-0.99087,1e-05,0.88654]
[1776774792772,62.42,76467.58,0.0,-0.99087,1e-05,0.88686]
[1776774795793,62.42,76474.12,0.0,-0.9908,1e-05,0.89304]
[1776774796800,62.42,76480.13,0.0,-0.99073,1e-05,0.89875]
[1776774798813,62.42,76475.49,0.0,-0.99078,1e-05,0.89433]
[1776774801680,62.42,76474.97,0.0,-0.99079,1e-05,0.89384]
[1776774801686,62.42,76474.97,0.0,-0.99079,1e-05,0.89384]
[1776774803849,62.42,76477.49,0.0,-0.99076,1e-05,0.89623]
[1776774805863,62.42,76480.95,0.0,-0.99072,1e-05,0.89953]
[1776774806251,62.42,76480.95,0.0,-0.99072,1e-05,0.89953]
[1776774806443,62.42,76480.95,0.0,-0.99072,1e-05,0.89953]
[1776774809041,62.42,76481.47,0.0,-0.99072,1e-05,0.90002]
[1776774809193,62.42,76482.03,0.0,-0.99071,1e-05,0.90056]
[1776774809891,62.42,76481.97,0.0,-0.99071,1e-05,0.9005]
[1776774811860,62.42,76481.93,0.0,-0.99071,1e-05,0.90046]
[1776774811942,62.42,76481.93,0.0,-0.99071,1e-05,0.90046]
[1776774813919,62.42,76490.53,0.0,-0.99064,1e-05,0.90613]
[1776774814928,62.42,76493.48,0.0,-0.99061,1e-05,0.90897]
[1776774815434,62.42,76493.48,0.0,-0.99061,1e-05,0.90897]
[1776774815690,62.42,76493.48,0.0,-0.99061,1e-05,0.90897]
[1776774816941,62.42,76489.53,0.0,-0.99065,1e-05,0.90517]
[1776774817200,62.42,76489.53,0.0,-0.99065,1e-05,0.90517]
[1776774817437,62.42,76489.53,0.0,-0.99065,1e-05,0.90517]
[1776774817949,62.42,76489.07,0.0,-0.99066,1e-05,0.90473]
[1776774819963,62.42,76491.54,0.0,-0.99063,1e-05,0.9071]
[1776774820563,62.42,76491.54,0.0,-0.99063,1e-05,0.9071]
[1776774820693,62.42,76491.54,0.0,-0.99063,1e-05,0.9071]
[1776774820938,62.42,76491.54,0.0,-0.99063,1e-05,0.9071]
[1776774821977,62.42,76489.6,0.0,-0.99065,1e-05,0.90524]
[1776774826657,62.42,76489.34,0.0,-0.99066,1e-05,0.90499]
[1776774826688,62.42,76489.34,0.0,-0.99066,1e-05,0.90499]
[1776774827385,62.42,76489.24,0.0,-0.99066,1e-05,0.9049]
[1776774827436,62.42,76489.24,0.0,-0.99066,1e-05,0.9049]
[1776774828019,62.42,76491.86,0.0,-0.99063,1e-05,0.90741]
[1776774830543,62.42,76493.5,0.0,-0.99061,1e-05,0.90899]
[1776774830695,62.42,76493.5,0.0,-0.99061,1e-05,0.90899]
[1776774834061,62.42,76491.0,0.0,-0.99064,1e-05,0.90658]
[1776774834669,62.42,76491.0,0.0,-0.99064,1e-05,0.90658]
[1776774834688,62.42,76491.0,0.0,-0.99064,1e-05,0.90658]
[1776774835068,62.42,76483.41,0.0,-0.99072,1e-05,0.89932]
[1776774836499,62.42,76483.51,0.0,-0.99072,1e-05,0.89942]
[1776774836691,62.42,76483.51,0.0,-0.99072,1e-05,0.89942]
[1776774836983,62.42,76483.51,0.0,-0.99072,1e-05,0.89942]
[1776774837082,62.42,76477.92,0.0,-0.99078,1e-05,0.8941]
[1776774837189,62.42,76477.92,0.0,-0.99078,1e-05,0.8941]
[1776774839096,62.42,76475.85,0.0,-0.9908,1e-05,0.89214]
[1776774839698,62.42,76475.85,0.0,-0.9908,1e-05,0.89214]
[1776774839946,62.42,76475.85,0.0,-0.9908,1e-05,0.89214]
[1776774844081,62.42,76474.49,0.0,-0.99082,1e-05,0.89085]
[1776774843123,62.42,76478.09,0.0,-0.99078,1e-05,0.89426]
[1776774844188,62.42,76478.09,0.0,-0.99078,1e-05,0.89426]
[1776774846145,62.42,76487.69,0.0,-0.99067,1e-05,0.90341]
[1776774847157,62.42,76496.53,0.0,-0.99057,1e-05,0.9119]
[1776774848164,62.42,76504.97,0.0,-0.99048,1e-05,0.92007]
[1776774849171,62.42,76510.7,0.0,-0.99041,1e-05,0.92565]
[1776774850178,62.42,76516.43,0.0,-0.99035,1e-05,0.93125]
[1776774851185,62.42,76518.31,0.0,-0.99033,1e-05,0.9331]
[1776774853233,62.42,76518.28,0.0,-0.99033,1e-05,0.93307]
[1776774853441,62.42,76518.28,0.0,-0.99033,1e-05,0.93307]
[1776774857675,62.42,76517.4,0.0,-0.99034,1e-05,0.93221]
[1776774857700,62.42,76517.4,0.0,-0.99034,1e-05,0.93221]
[1776774859575,62.42,76517.04,0.0,-0.99034,1e-05,0.93185]
[1776774859689,62.42,76517.04,0.0,-0.99034,1e-05,0.93185]
[1776774859790,62.42,76518.39,0.0,-0.99033,1e-05,0.93318]
[1776774862262,62.42,76521.32,0.0,-0.99029,1e-05,0.93606]
[1776774864034,62.42,76521.32,0.0,-0.99029,1e-05,0.93606]
[1776774864192,62.42,76521.76,0.0,-0.99029,1e-05,0.93649]
[1776774869311,62.42,76522.98,0.0,-0.99027,1e-05,0.9377]
[1776774870565,62.42,76522.98,0.0,-0.99027,1e-05,0.9377]
[1776774870688,62.42,76522.98,0.0,-0.99027,1e-05,0.9377]
[1776774871207,62.42,76522.6,0.0,-0.99028,1e-05,0.93732]
[1776774871439,62.42,76522.6,0.0,-0.99028,1e-05,0.93732]
[1776774871540,62.42,76523.35,0.0,-0.99029,1e-05,0.93544]
[1776774875320,62.42,76522.14,0.0,-0.99031,1e-05,0.93425]
[1776774880394,62.42,76537.09,0.0,-0.99013,1e-05,0.94904]
[1776774881400,62.42,76537.04,0.0,-0.99014,1e-05,0.949]
[1776774883295,62.42,76537.6,0.0,-0.99013,1e-05,0.94955]
[1776774883437,62.42,76537.6,0.0,-0.99013,1e-05,0.94955]
[1776774885429,62.42,76541.21,0.0,-0.99009,1e-05,0.95316]
[1776774886436,62.42,76538.94,0.0,-0.99011,1e-05,0.95089]
[1776774887364,62.42,76538.94,0.0,-0.99011,1e-05,0.95089]
[1776774887437,62.42,76538.94,0.0,-0.99011,1e-05,0.95089]
[1776774888450,62.42,76534.81,0.0,-0.99016,1e-05,0.94678]
[1776774889840,62.42,76532.37,0.0,-0.99019,1e-05,0.94435]
[1776774891826,62.42,76532.48,0.0,-0.99019,1e-05,0.94446]
[1776774891943,62.42,76532.48,0.0,-0.99019,1e-05,0.94446]
[1776774892036,62.42,76532.01,0.0,-0.99019,1e-05,0.944]
[1776774894018,62.42,76533.74,0.0,-0.99017,1e-05,0.94571]
[1776774894199,62.42,76534.87,0.0,-0.99016,1e-05,0.94684]
[1776774894492,62.42,76537.3,0.0,-0.99013,1e-05,0.94925]
[1776774896343,62.42,76537.37,0.0,-0.99013,1e-05,0.94932]
[1776774896435,62.42,76537.37,0.0,-0.99013,1e-05,0.94932]
[1776774896506,62.42,76529.42,0.0,-0.99022,1e-05,0.94143]
[1776774897180,62.42,76529.42,0.0,-0.99022,1e-05,0.94143]
[1776774897194,62.42,76529.42,0.0,-0.99022,1e-05,0.94143]
[1776774897513,62.42,76530.22,0.0,-0.99022,1e-05,0.94222]
[1776774899527,62.42,76527.88,0.0,-0.99024,1e-05,0.93991]
[1776774900534,62.42,76534.45,0.0,-0.99017,1e-05,0.94642]
[1776774901610,62.42,76534.45,0.0,-0.99017,1e-05,0.94642]
[1776774901692,62.42,76534.45,0.0,-0.99017,1e-05,0.94642]
[1776774901711,62.42,76542.72,0.0,-0.99007,1e-05,0.95467]
[1776774902548,62.42,76537.68,0.0,-0.99013,1e-05,0.94963]
[1776774903463,62.42,76537.68,0.0,-0.99013,1e-05,0.94963]
[1776774903699,62.42,76537.68,0.0,-0.99013,1e-05,0.94963]
[1776774903895,62.42,76537.68,0.0,-0.99013,1e-05,0.94963]
[1776774903947,62.42,76537.68,0.0,-0.99013,1e-05,0.94963]
[1776774903996,62.42,76533.25,0.0,-0.99018,1e-05,0.94523]
[1776774905569,62.42,76536.65,0.0,-0.99014,1e-05,0.94861]
[1776774906576,62.42,76539.1,0.0,-0.99011,1e-05,0.95105]
[1776774907403,62.42,76539.1,0.0,-0.99011,1e-05,0.95105]
[1776774907435,62.42,76539.1,0.0,-0.99011,1e-05,0.95105]
[1776774907585,62.42,76542.12,0.0,-0.99008,1e-05,0.95407]
[1776774909600,62.42,76547.93,0.0,-0.99001,1e-05,0.95989]
[1776774910607,62.42,76540.36,0.0,-0.9901,1e-05,0.95231]
[1776774911626,62.42,76540.36,0.0,-0.9901,1e-05,0.95231]
[1776774911693,62.42,76540.36,0.0,-0.9901,1e-05,0.95231]
[1776774911748,62.42,76537.92,0.0,-0.99013,1e-05,0.94987]
[1776774912621,62.42,76534.39,0.0,-0.99017,1e-05,0.94636]
[1776774913629,62.42,76531.66,0.0,-0.9902,1e-05,0.94365]
[1776774914925,62.42,76531.66,0.0,-0.9902,1e-05,0.94365]
[1776774914937,62.42,76531.66,0.0,-0.9902,1e-05,0.94365]
[1776774915026,62.42,76531.48,0.0,-0.9902,1e-05,0.94347]
[1776774916650,62.42,76534.33,0.0,-0.99017,1e-05,0.9463]
[1776774917657,62.42,76531.35,0.0,-0.9902,1e-05,0.94334]
[1776774918663,62.42,76524.02,0.0,-0.99029,1e-05,0.9361]
[1776774919671,62.42,76522.54,0.0,-0.9903,1e-05,0.93464]
[1776774921082,62.42,76522.54,0.0,-0.9903,1e-05,0.93464]
[1776774921188,62.42,76522.54,0.0,-0.9903,1e-05,0.93464]
[1776774922692,62.42,76524.88,0.0,-0.99028,1e-05,0.93694]
[1776774924705,62.42,76528.51,0.0,-0.99024,1e-05,0.94053]
[1776774925713,62.42,76532.43,0.0,-0.99019,1e-05,0.94441]
[1776774926655,62.42,76532.43,0.0,-0.99019,1e-05,0.94441]
[1776774926686,62.42,76532.43,0.0,-0.99019,1e-05,0.94441]
[1776774926721,62.42,76536.51,0.0,-0.99014,1e-05,0.94847]
[1776774928536,62.42,76536.53,0.0,-0.99014,1e-05,0.94849]
[1776774928696,62.42,76536.53,0.0,-0.99014,1e-05,0.94849]
[1776774928735,62.42,76536.56,0.0,-0.99014,1e-05,0.94852]
[1776774929682,62.42,76536.56,0.0,-0.99014,1e-05,0.94852]
[1776774929941,62.42,76536.56,0.0,-0.99014,1e-05,0.94852]
[1776774929981,62.42,76526.4,0.0,-0.99026,1e-05,0.93844]
[1776774930749,62.42,76528.18,0.0,-0.99024,1e-05,0.9402]
[1776774931378,62.42,76528.18,0.0,-0.99024,1e-05,0.9402]
[1776774931436,62.42,76528.18,0.0,-0.99024,1e-05,0.9402]
[1776774932763,62.42,76501.77,0.0,-0.99057,1e-05,0.9118]
[1776774933770,62.42,76501.81,0.0,-0.99057,1e-05,0.91184]
[1776774935784,62.42,76496.7,0.0,-0.99062,1e-05,0.90692]
[1776774937186,62.42,76496.7,0.0,-0.99062,1e-05,0.90692]
[1776774937436,62.42,76495.71,0.0,-0.99064,1e-05,0.90597]
[1776774938806,62.42,76490.82,0.0,-0.99069,1e-05,0.90129]
[1776774939814,62.42,76487.71,0.0,-0.99072,1e-05,0.89832]
[1776774941828,62.42,76482.37,0.0,-0.99078,1e-05,0.89324]
[1776774942835,62.42,76479.22,0.0,-0.99082,1e-05,0.89026]
[1776774944922,62.42,76478.69,0.0,-0.99082,1e-05,0.88976]
[1776774944938,62.42,76478.69,0.0,-0.99082,1e-05,0.88976]
[1776774945069,62.42,76476.74,0.0,-0.99085,1e-05,0.88791]
[1776774946857,62.42,76477.39,0.0,-0.99084,1e-05,0.88853]
[1776774946944,62.42,76477.39,0.0,-0.99084,1e-05,0.88853]
[1776774947018,62.42,76477.16,0.0,-0.99084,1e-05,0.88831]
[1776774951898,62.42,76473.49,0.0,-0.99088,1e-05,0.88485]
[1776774952905,62.42,76481.62,0.0,-0.99079,1e-05,0.89253]
[1776774953912,62.42,76478.98,0.0,-0.99082,1e-05,0.89003]
[1776774954451,62.42,76478.98,0.0,-0.99082,1e-05,0.89003]
[1776774954687,62.42,76478.98,0.0,-0.99082,1e-05,0.89003]
[1776774956700,62.42,76478.13,0.0,-0.99083,1e-05,0.88923]
[1776774956936,62.42,76478.13,0.0,-0.99083,1e-05,0.88923]
[1776774956965,62.42,76477.48,0.0,-0.99084,1e-05,0.88861]
[1776774958947,62.42,76474.23,0.0,-0.99087,1e-05,0.88555]
[1776774961700,62.42,76473.95,0.0,-0.99088,1e-05,0.88528]
[1776774961943,62.42,76473.95,0.0,-0.99088,1e-05,0.88528]
[1776774967004,62.42,76474.16,0.0,-0.99087,1e-05,0.88548]
[1776774967969,62.42,76474.16,0.0,-0.99087,1e-05,0.88548]
[1776774968194,62.42,76474.16,0.0,-0.99087,1e-05,0.88548]
[1776774968229,62.42,76476.17,0.0,-0.99085,1e-05,0.88738]
[1776774969019,62.42,76480.06,0.0,-0.99081,1e-05,0.89105]
[1776774970026,62.42,76484.46,0.0,-0.99076,1e-05,0.89523]
[1776774971033,62.42,76494.99,0.0,-0.99064,1e-05,0.90528]
[1776774972043,62.42,76501.55,0.0,-0.99057,1e-05,0.91159]
[1776774973050,62.42,76506.0,0.0,-0.99052,1e-05,0.91589]
[1776774973837,62.42,76506.0,0.0,-0.99052,1e-05,0.91589]
[1776774973942,62.42,76506.0,0.0,-0.99052,1e-05,0.91589]
[1776774975616,62.42,76508.67,0.0,-0.99049,1e-05,0.91848]
[1776774975692,62.42,76508.67,0.0,-0.99049,1e-05,0.91848]
[1776774976071,62.42,76508.99,0.0,-0.99049,1e-05,0.91879]
[1776774979092,62.42,76511.22,0.0,-0.99046,1e-05,0.92096]
[1776774981106,62.42,76505.26,0.0,-0.99053,1e-05,0.91518]
[1776774982113,62.42,76501.8,0.0,-0.99057,1e-05,0.91183]
[1776774984111,62.42,76502.19,0.0,-0.99056,1e-05,0.91221]
[1776774984189,62.42,76502.19,0.0,-0.99056,1e-05,0.91221]
[1776774989162,62.42,76504.58,0.0,-0.99054,1e-05,0.91452]
[1776774990169,62.42,76507.1,0.0,-0.99051,1e-05,0.91696]
[1776774991176,62.42,76508.94,0.0,-0.99051,1e-05,0.91615]
[1776774991633,62.42,76508.94,0.0,-0.99051,1e-05,0.91615]
[1776774991690,62.42,76508.94,0.0,-0.99051,1e-05,0.91615]
[1776774992183,62.42,76510.35,0.0,-0.9905,1e-05,0.91752]
[1776774995934,62.42,76509.68,0.0,-0.9905,1e-05,0.91687]
[1776774997218,62.42,76514.24,0.0,-0.99045,1e-05,0.9213]
[1776774998818,62.42,76515.15,0.0,-0.99044,1e-05,0.92218]
[1776774998879,62.42,76515.15,0.0,-0.99044,1e-05,0.92218]
[1776774998940,62.42,76515.15,0.0,-0.99044,1e-05,0.92218]
[1776774999233,62.42,76510.83,0.0,-0.99049,1e-05,0.91798]
[1776775001247,62.42,76507.49,0.0,-0.99053,1e-05,0.91475]
[1776775003261,62.42,76504.56,0.0,-0.99056,1e-05,0.91192]
[1776775003573,62.42,76504.56,0.0,-0.99056,1e-05,0.91192]
[1776775003614,62.42,76504.56,0.0,-0.99056,1e-05,0.91192]
[1776775003687,62.42,76504.56,0.0,-0.99056,1e-05,0.91192]
[1776775004268,62.42,76503.07,0.0,-0.99058,1e-05,0.91048]
[1776775005274,62.42,76500.19,0.0,-0.99061,1e-05,0.90771]
[1776775006282,62.42,76497.86,0.0,-0.99064,1e-05,0.90547]
[1776775007289,62.42,76492.66,0.0,-0.99069,1e-05,0.90049]
[1776775009105,62.42,76492.66,0.0,-0.99069,1e-05,0.90049]
[1776775009193,62.42,76492.66,0.0,-0.99069,1e-05,0.90049]
[1776775009214,62.42,76492.66,0.0,-0.99069,1e-05,0.90049]
[1776775009294,62.42,76490.58,0.0,-0.99072,1e-05,0.8985]
[1776775009437,62.42,76490.58,0.0,-0.99072,1e-05,0.8985]
[1776775013777,62.42,76492.65,0.0,-0.9907,1e-05,0.90048]
[1776775013939,62.42,76492.65,0.0,-0.9907,1e-05,0.90048]
[1776775014038,62.42,76493.08,0.0,-0.99069,1e-05,0.90089]
[1776775014438,62.42,76496.53,0.0,-0.99065,1e-05,0.90419]
[1776775015348,62.42,76500.37,0.0,-0.99061,1e-05,0.90788]
[1776775018173,62.42,76506.36,0.0,-0.99054,1e-05,0.91365]
[1776775019035,62.42,76506.36,0.0,-0.99054,1e-05,0.91365]
[1776775019092,62.42,76506.36,0.0,-0.99054,1e-05,0.91365]
[1776775019190,62.42,76506.36,0.0,-0.99054,1e-05,0.91365]
[1776775019289,62.42,76511.82,0.0,-0.99048,1e-05,0.91895]
[1776775021392,62.42,76518.83,0.0,-0.9904,1e-05,0.92577]
[1776775024141,62.42,76520.36,0.0,-0.99038,1e-05,0.92727]
[1776775024197,62.42,76520.36,0.0,-0.99038,1e-05,0.92727]
[1776775024236,62.42,76520.36,0.0,-0.99038,1e-05,0.92727]
[1776775024297,62.42,76520.63,0.0,-0.99038,1e-05,0.92753]
[1776775024440,62.42,76520.63,0.0,-0.99038,1e-05,0.92753]
[1776775028440,62.42,76515.46,0.0,-0.99044,1e-05,0.92249]
[1776775029448,62.42,76518.18,0.0,-0.99041,1e-05,0.92514]
[1776775031317,62.42,76518.18,0.0,-0.99041,1e-05,0.92514]
[1776775031441,62.42,76516.42,0.0,-0.99043,1e-05,0.92342]
[1776775031449,62.42,76516.42,0.0,-0.99043,1e-05,0.92342]
[1776775031692,62.42,76516.42,0.0,-0.99043,1e-05,0.92342]
[1776775031792,62.42,76517.72,0.0,-0.99041,1e-05,0.92469]
[1776775032469,62.42,76520.47,0.0,-0.99038,1e-05,0.92738]
[1776775037503,62.42,76520.87,0.0,-0.99038,1e-05,0.92777]
[1776775039518,62.42,76518.26,0.0,-0.99041,1e-05,0.92522]
[1776775040545,62.42,76518.26,0.0,-0.99041,1e-05,0.92522]
[1776775040627,62.42,76518.26,0.0,-0.99041,1e-05,0.92522]
[1776775040692,62.42,76518.26,0.0,-0.99041,1e-05,0.92522]
[1776775040788,62.42,76518.21,0.0,-0.99041,1e-05,0.92517]
[1776775044553,62.42,76521.14,0.0,-0.99037,1e-05,0.92803]
[1776775046068,62.42,76521.14,0.0,-0.99037,1e-05,0.92803]
[1776775046112,62.42,76521.14,0.0,-0.99037,1e-05,0.92803]
[1776775046193,62.42,76521.14,0.0,-0.99037,1e-05,0.92803]
[1776775046292,62.42,76519.92,0.0,-0.99039,1e-05,0.92684]
[1776775048581,62.42,76511.63,0.0,-0.99048,1e-05,0.91876]
[1776775050108,62.42,76511.63,0.0,-0.99048,1e-05,0.91876]
[1776775050196,62.42,76511.63,0.0,-0.99048,1e-05,0.91876]
[1776775050267,62.42,76511.63,0.0,-0.99048,1e-05,0.91876]
[1776775050207,62.42,76504.6,0.0,-0.99056,1e-05,0.91195]
[1776775050436,62.42,76504.6,0.0,-0.99056,1e-05,0.91195]
[1776775051602,62.42,76502.66,0.0,-0.99061,1e-05,0.90751]
[1776775053120,62.42,76502.66,0.0,-0.99061,1e-05,0.90751]
[1776775053197,62.42,76502.66,0.0,-0.99061,1e-05,0.90751]
[1776775053219,62.42,76500.94,0.0,-0.99063,1e-05,0.90586]
[1776775055616,62.42,76501.15,0.0,-0.99063,1e-05,0.90606]
[1776775055692,62.42,76501.15,0.0,-0.99063,1e-05,0.90606]
[1776775056638,62.42,76491.72,0.0,-0.99073,1e-05,0.89704]
[1776775057645,62.42,76490.36,0.0,-0.99075,1e-05,0.89574]
[1776775058652,62.42,76485.17,0.0,-0.9908,1e-05,0.89082]
[1776775059661,62.42,76479.96,0.0,-0.99086,1e-05,0.88589]
[1776775060847,62.42,76479.96,0.0,-0.99086,1e-05,0.88589]
[1776775060941,62.42,76479.96,0.0,-0.99086,1e-05,0.88589]
[1776775060997,62.42,76479.85,0.0,-0.99086,1e-05,0.88579]
[1776775061675,62.42,76458.46,0.0,-0.99109,1e-05,0.8658]
[1776775062682,62.42,76449.15,0.0,-0.99119,1e-05,0.85722]
[1776775063689,62.42,76447.41,0.0,-0.99121,1e-05,0.85563]
[1776775064697,62.42,76453.01,0.0,-0.99115,1e-05,0.86077]
[1776775065703,62.42,76454.98,0.0,-0.99113,1e-05,0.86259]
[1776775067717,62.42,76451.02,0.0,-0.99117,1e-05,0.85894]
[1776775068723,62.42,76447.0,0.0,-0.99122,1e-05,0.85525]
[1776775069811,62.42,76447.0,0.0,-0.99122,1e-05,0.85525]
[1776775070005,62.42,76447.0,0.0,-0.99122,1e-05,0.85525]
[1776775070106,62.42,76437.87,0.0,-0.99131,1e-05,0.84692]
[1776775070739,62.42,76424.41,0.0,-0.99145,1e-05,0.83475]
[1776775071746,62.42,76416.57,0.0,-0.99153,1e-05,0.82773]
[1776775072753,62.42,76422.42,0.0,-0.99147,1e-05,0.83297]
[1776775073760,62.42,76419.89,0.0,-0.9915,1e-05,0.8307]
[1776775074767,62.42,76423.31,0.0,-0.99146,1e-05,0.83376]
[1776775078796,62.42,76420.93,0.0,-0.99149,1e-05,0.83163]
[1776775079803,62.42,76418.0,0.0,-0.99152,1e-05,0.82901]
[1776775080810,62.42,76415.71,0.0,-0.99154,1e-05,0.82697]
[1776775081817,62.42,76411.35,0.0,-0.99159,1e-05,0.82309]
[1776775082825,62.42,76416.86,0.0,-0.99153,1e-05,0.82799]
[1776775083833,62.42,76419.1,0.0,-0.99151,1e-05,0.82999]
[1776775088216,62.42,76420.06,0.0,-0.9915,1e-05,0.83085]
[1776775088317,62.42,76420.13,0.0,-0.9915,1e-05,0.83091]
[1776775088428,62.42,76420.13,0.0,-0.9915,1e-05,0.83091]
[1776775088438,62.42,76420.13,0.0,-0.9915,1e-05,0.83091]
[1776775093903,62.42,76417.77,0.0,-0.99152,1e-05,0.8288]
[1776775094910,62.42,76415.77,0.0,-0.99154,1e-05,0.82702]
[1776775097624,62.42,76415.55,0.0,-0.99154,1e-05,0.82682]
[1776775097688,62.42,76415.55,0.0,-0.99154,1e-05,0.82682]
[1776775097775,62.42,76415.55,0.0,-0.99154,1e-05,0.82682]
[1776775097941,62.42,76415.55,0.0,-0.99154,1e-05,0.82682]
[1776775098041,62.42,76415.3,0.0,-0.99155,1e-05,0.8266]
[1776775100952,62.42,76411.66,0.0,-0.99158,1e-05,0.82336]
[1776775101960,62.42,76402.33,0.0,-0.99168,1e-05,0.81511]
[1776775102968,62.42,76399.51,0.0,-0.99171,1e-05,0.81262]
[1776775105899,62.42,76397.82,0.0,-0.99172,1e-05,0.81114]
[1776775105935,62.42,76397.82,0.0,-0.99172,1e-05,0.81114]
[1776775105989,62.42,76397.12,0.0,-0.99173,1e-05,0.81053]
[1776775106996,62.42,76387.37,0.0,-0.99183,1e-05,0.80201]
[1776775108005,62.42,76390.1,0.0,-0.9918,1e-05,0.80439]
[1776775109733,62.42,76391.55,0.0,-0.99179,1e-05,0.80565]
[1776775109938,62.42,76391.55,0.0,-0.99179,1e-05,0.80565]
[1776775111024,62.42,76391.49,0.0,-0.99181,1e-05,0.80324]
[1776775112031,62.42,76387.51,0.0,-0.99185,1e-05,0.79978]
[1776775113041,62.42,76377.89,0.0,-0.99195,1e-05,0.79146]
[1776775114047,62.42,76363.97,0.0,-0.99208,1e-05,0.77956]
[1776775115057,62.42,76344.19,0.0,-0.99227,1e-05,0.7629]
[1776775116069,62.42,76329.72,0.0,-0.99241,1e-05,0.7509]
[1776775117341,62.42,76329.72,0.0,-0.99241,1e-05,0.7509]
[1776775117370,62.42,76329.81,0.0,-0.99241,1e-05,0.75097]
[1776775118082,62.42,76319.48,0.0,-0.9925,1e-05,0.7425]
[1776775119088,62.42,76315.95,0.0,-0.99254,1e-05,0.73962]
[1776775120096,62.42,76310.64,0.0,-0.99259,1e-05,0.73531]
[1776775121236,62.42,76310.64,0.0,-0.99259,1e-05,0.73531]
[1776775121336,62.42,76292.15,0.0,-0.99275,1e-05,0.72046]
[1776775122652,62.42,76292.15,0.0,-0.99275,1e-05,0.72046]
[1776775122116,62.42,76279.58,0.0,-0.99286,1e-05,0.7105]
[1776775122692,62.42,76279.58,0.0,-0.99286,1e-05,0.7105]
[1776775124135,62.42,76274.3,0.0,-0.99291,1e-05,0.70636]
[1776775125599,62.42,76274.3,0.0,-0.99291,1e-05,0.70636]
[1776775125143,62.42,76259.48,0.0,-0.99304,1e-05,0.69482]
[1776775126199,62.42,76266.07,0.0,-0.99298,1e-05,0.69993]
[1776775127174,62.42,76289.44,0.0,-0.99278,1e-05,0.7183]
[1776775128181,62.42,76296.38,0.0,-0.99271,1e-05,0.72383]
[1776775128864,62.42,76296.38,0.0,-0.99271,1e-05,0.72383]
[1776775129188,62.42,76308.73,0.0,-0.9926,1e-05,0.73376]
[1776775130195,62.42,76312.98,0.0,-0.99256,1e-05,0.73721]
[1776775131218,62.42,76307.33,0.0,-0.99262,1e-05,0.73263]
[1776775132225,62.42,76298.24,0.0,-0.9927,1e-05,0.72532]
[1776775133232,62.42,76301.43,0.0,-0.99267,1e-05,0.72788]
[1776775134239,62.42,76299.51,0.0,-0.99269,1e-05,0.72634]
[1776775135246,62.42,76302.26,0.0,-0.99266,1e-05,0.72855]
[1776775136253,62.42,76306.63,0.0,-0.99262,1e-05,0.73207]
[1776775137259,62.42,76311.42,0.0,-0.99258,1e-05,0.73594]
[1776775140281,62.42,76313.91,0.0,-0.99256,1e-05,0.73796]
[1776775142302,62.42,76302.93,0.0,-0.99266,1e-05,0.72909]
[1776775144316,62.42,76293.15,0.0,-0.99274,1e-05,0.72125]
[1776775145332,62.42,76287.84,0.0,-0.99279,1e-05,0.71703]
[1776775146335,62.42,76277.39,0.0,-0.99288,1e-05,0.70878]
[1776775147342,62.42,76272.35,0.0,-0.99293,1e-05,0.70483]
[1776775148349,62.42,76260.84,0.0,-0.99303,1e-05,0.69587]
[1776775149356,62.42,76251.56,0.0,-0.99311,1e-05,0.68872]
[1776775150363,62.42,76249.91,0.0,-0.99312,1e-05,0.68746]
[1776775151371,62.42,76247.07,0.0,-0.99315,1e-05,0.68528]
[1776775152378,62.42,76254.04,0.0,-0.99309,1e-05,0.69063]
[1776775157413,62.42,76247.09,0.0,-0.99315,1e-05,0.6853]
[1776775158420,62.42,76243.1,0.0,-0.99318,1e-05,0.68226]
[1776775159427,62.42,76244.15,0.0,-0.99317,1e-05,0.68306]
[1776775161441,62.42,76231.01,0.0,-0.99328,1e-05,0.6731]
[1776775162448,62.42,76226.39,0.0,-0.99332,1e-05,0.66963]
[1776775163347,62.42,76226.39,0.0,-0.99332,1e-05,0.66963]
[1776775163456,62.42,76223.63,0.0,-0.99335,1e-05,0.66757]
[1776775165468,62.42,76202.45,0.0,-0.99352,1e-05,0.65188]
[1776775166476,62.42,76200.57,0.0,-0.99354,1e-05,0.65051]
[1776775167185,62.42,76200.57,0.0,-0.99354,1e-05,0.65051]
[1776775167483,62.42,76201.27,0.0,-0.99353,1e-05,0.65102]
[1776775168490,62.42,76198.46,0.0,-0.99355,1e-05,0.64896]
[1776775169497,62.42,76203.94,0.0,-0.99351,1e-05,0.65298]
[1776775170504,62.42,76212.88,0.0,-0.99343,1e-05,0.65957]
[1776775171513,62.42,76200.76,0.0,-0.99355,1e-05,0.64861]
[1776775172519,62.42,76192.28,0.0,-0.99362,1e-05,0.64244]
[1776775173526,62.42,76191.91,0.0,-0.99362,1e-05,0.64218]
[1776775178560,62.42,76194.57,0.0,-0.9936,1e-05,0.64411]
[1776775179568,62.42,76190.89,0.0,-0.99363,1e-05,0.64144]
[1776775180575,62.42,76189.16,0.0,-0.99365,1e-05,0.64019]
[1776775181591,62.42,76184.29,0.0,-0.99369,1e-05,0.63668]
[1776775182597,62.42,76180.48,0.0,-0.99372,1e-05,0.63394]
[1776775183635,62.42,76176.06,0.0,-0.99375,1e-05,0.63078]
[1776775184620,62.42,76167.8,0.0,-0.99382,1e-05,0.62491]
[1776775185627,62.42,76167.13,0.0,-0.99382,1e-05,0.62444]
[1776775187660,62.42,76166.17,0.0,-0.99383,1e-05,0.62376]
[1776775187804,62.42,76153.15,0.0,-0.99393,1e-05,0.61461]
[1776775188648,62.42,76146.53,0.0,-0.99398,1e-05,0.61]
[1776775191229,62.42,76145.69,0.0,-0.99399,1e-05,0.60942]
[1776775191669,62.42,76147.92,0.0,-0.99397,1e-05,0.61096]
[1776775192676,62.42,76139.56,0.0,-0.99403,1e-05,0.60518]
[1776775193683,62.42,76142.29,0.0,-0.99401,1e-05,0.60706]
[1776775194690,62.42,76145.76,0.0,-0.99399,1e-05,0.60946]
[1776775195697,62.42,76147.92,0.0,-0.99397,1e-05,0.61096]
[1776775196703,62.42,76156.13,0.0,-0.99391,1e-05,0.61669]
[1776775197711,62.42,76154.18,0.0,-0.99392,1e-05,0.61533]
[1776775198718,62.42,76156.65,0.0,-0.9939,1e-05,0.61706]
[1776775200732,62.42,76154.47,0.0,-0.99392,1e-05,0.61553]
[1776775201740,62.42,76159.74,0.0,-0.99388,1e-05,0.61922]
[1776775202745,62.42,76169.94,0.0,-0.9938,1e-05,0.62643]
[1776775203754,62.42,76172.09,0.0,-0.99378,1e-05,0.62795]
[1776775204761,62.42,76167.26,0.0,-0.99382,1e-05,0.62453]
[1776775205767,62.42,76153.46,0.0,-0.99393,1e-05,0.61482]
[1776775206774,62.42,76150.51,0.0,-0.99395,1e-05,0.61277]
[1776775209795,62.42,76140.45,0.0,-0.99403,1e-05,0.60579]
[1776775210802,62.42,76141.0,0.0,-0.99402,1e-05,0.60617]
[1776775213502,62.42,76142.28,0.0,-0.99401,1e-05,0.60705]
[1776775212818,62.42,76132.71,0.0,-0.99409,1e-05,0.60047]
[1776775213829,62.42,76128.9,0.0,-0.99411,1e-05,0.59787]
[1776775214836,62.42,76120.13,0.0,-0.99418,1e-05,0.5919]
[1776775215843,62.42,76116.44,0.0,-0.99421,1e-05,0.58941]
[1776775216797,62.42,76116.44,0.0,-0.99421,1e-05,0.58941]
[1776775218869,62.42,76121.89,0.0,-0.99417,1e-05,0.5931]
[1776775220300,62.42,76121.89,0.0,-0.99417,1e-05,0.5931]
[1776775220337,62.42,76135.56,0.0,-0.99406,1e-05,0.60242]
[1776775220883,62.42,76118.7,0.0,-0.99419,1e-05,0.59094]
[1776775221890,62.42,76116.97,0.0,-0.9942,1e-05,0.58977]
[1776775224029,62.42,76116.4,0.0,-0.99421,1e-05,0.58938]
[1776775224122,62.42,76113.42,0.0,-0.99423,1e-05,0.58738]
[1776775225919,62.42,76117.6,0.0,-0.9942,1e-05,0.59019]
[1776775226926,62.42,76113.4,0.0,-0.99423,1e-05,0.58736]
[1776775227948,62.42,76054.87,0.0,-0.99465,1e-05,0.54909]
[1776775228947,62.42,76028.65,0.0,-0.99482,1e-05,0.53264]
[1776775230014,62.42,76028.65,0.0,-0.99482,1e-05,0.53264]
[1776775230087,62.42,76021.38,0.0,-0.99487,1e-05,0.52815]
[1776775231357,62.42,76021.38,0.0,-0.99487,1e-05,0.52815]
[1776775231458,62.42,76017.95,0.0,-0.99491,1e-05,0.52431]
[1776775232979,62.42,76024.04,0.0,-0.99487,1e-05,0.52804]
[1776775233989,62.42,76028.18,0.0,-0.99484,1e-05,0.53059]
[1776775238016,62.42,76008.89,0.0,-0.99497,1e-05,0.51879]
[1776775239448,62.42,76008.89,0.0,-0.99497,1e-05,0.51879]
[1776775239539,62.42,76005.86,0.0,-0.99499,1e-05,0.51696]
[1776775240031,62.42,76003.31,0.0,-0.99501,1e-05,0.51542]
[1776775241038,62.42,76014.95,0.0,-0.99493,1e-05,0.52247]
[1776775242045,62.42,76040.5,0.0,-0.99476,1e-05,0.53825]
[1776775243453,62.42,76040.5,0.0,-0.99476,1e-05,0.53825]
[1776775243507,62.42,76041.45,0.0,-0.99475,1e-05,0.53885]
[1776775244060,62.42,76034.27,0.0,-0.9948,1e-05,0.53437]
[1776775245067,62.42,76027.43,0.0,-0.99485,1e-05,0.53013]
[1776775246076,62.42,76019.32,0.0,-0.9949,1e-05,0.52514]
[1776775247081,62.42,76011.42,0.0,-0.99495,1e-05,0.52033]
[1776775248088,62.42,76018.66,0.0,-0.99491,1e-05,0.52474]
[1776775249100,62.42,76029.69,0.0,-0.99483,1e-05,0.53153]
[1776775249705,62.42,76029.69,0.0,-0.99483,1e-05,0.53153]
[1776775250102,62.42,76032.68,0.0,-0.99481,1e-05,0.53338]
[1776775251110,62.42,76037.32,0.0,-0.99478,1e-05,0.53627]
[1776775255140,62.42,76039.11,0.0,-0.99477,1e-05,0.53738]
[1776775256146,62.42,76018.9,0.0,-0.99491,1e-05,0.52489]
[1776775257153,62.42,76015.05,0.0,-0.99493,1e-05,0.52254]
[1776775258104,62.42,76015.05,0.0,-0.99493,1e-05,0.52254]
[1776775258160,62.42,76005.4,0.0,-0.99499,1e-05,0.51668]
[1776775259167,62.42,76002.96,0.0,-0.99501,1e-05,0.51521]
[1776775261957,62.42,75996.67,0.0,-0.99505,1e-05,0.51143]
[1776775262188,62.42,75992.41,0.0,-0.99508,1e-05,0.50888]
[1776775263311,62.42,76008.45,0.0,-0.99497,1e-05,0.51852]
[1776775264204,62.42,76024.48,0.0,-0.99487,1e-05,0.52831]
[1776775265211,62.42,76026.86,0.0,-0.99485,1e-05,0.52978]
[1776775266129,62.42,76026.86,0.0,-0.99485,1e-05,0.52978]
[1776775266218,62.42,76030.04,0.0,-0.99483,1e-05,0.53174]
[1776775269239,62.42,76031.54,0.0,-0.99482,1e-05,0.53267]
[1776775270043,62.42,76031.54,0.0,-0.99482,1e-05,0.53267]
[1776775270246,62.42,76028.28,0.0,-0.99484,1e-05,0.53066]
[1776775271253,62.42,76021.8,0.0,-0.99489,1e-05,0.52667]
[1776775272486,62.42,76021.8,0.0,-0.99489,1e-05,0.52667]
[1776775272560,62.42,76015.69,0.0,-0.99493,1e-05,0.52293]
[1776775273271,62.42,75995.43,0.0,-0.99506,1e-05,0.51068]
[1776775274278,62.42,75991.25,0.0,-0.99508,1e-05,0.50819]
[1776775276324,62.42,75992.27,0.0,-0.99508,1e-05,0.5088]
[1776775276335,62.42,76008.68,0.0,-0.99497,1e-05,0.51866]
[1776775277299,62.42,76014.63,0.0,-0.99493,1e-05,0.52228]
[1776775278788,62.42,76014.63,0.0,-0.99493,1e-05,0.52228]
[1776775278307,62.42,76029.47,0.0,-0.99483,1e-05,0.53139]
[1776775279313,62.42,76007.53,0.0,-0.99498,1e-05,0.51797]
[1776775280320,62.42,76003.49,0.0,-0.99501,1e-05,0.51552]
[1776775281327,62.42,76014.6,0.0,-0.99493,1e-05,0.52226]
[1776775282442,62.42,76014.6,0.0,-0.99493,1e-05,0.52226]
[1776775282448,62.42,76008.69,0.0,-0.99497,1e-05,0.51867]
[1776775284348,62.42,76020.96,0.0,-0.99489,1e-05,0.52615]
[1776775285355,62.42,76017.79,0.0,-0.99491,1e-05,0.52421]
[1776775286755,62.42,76019.48,0.0,-0.9949,1e-05,0.52524]
[1776775288376,62.42,76025.41,0.0,-0.99486,1e-05,0.52889]
[1776775290128,62.42,76026.43,0.0,-0.99486,1e-05,0.52951]
[1776775290390,62.42,76036.72,0.0,-0.99479,1e-05,0.53589]
[1776775291397,62.42,76033.06,0.0,-0.99483,1e-05,0.53186]
[1776775293508,62.42,76028.49,0.0,-0.99486,1e-05,0.52903]
[1776775293595,62.42,76034.28,0.0,-0.99482,1e-05,0.53261]
[1776775295430,62.42,76037.91,0.0,-0.9948,1e-05,0.53487]
[1776775297445,62.42,76041.66,0.0,-0.99477,1e-05,0.53721]
[1776775298453,62.42,76047.11,0.0,-0.99473,1e-05,0.54062]
[1776775299459,62.42,76040.39,0.0,-0.99478,1e-05,0.53641]
[1776775300351,62.42,76040.39,0.0,-0.99478,1e-05,0.53641]
[1776775300466,62.42,76032.17,0.0,-0.99483,1e-05,0.53131]
[1776775301473,62.42,76036.14,0.0,-0.99481,1e-05,0.53377]
[1776775303784,62.42,76037.84,0.0,-0.9948,1e-05,0.53482]
[1776775304495,62.42,76040.55,0.0,-0.99478,1e-05,0.53651]
[1776775305576,62.42,76040.55,0.0,-0.99478,1e-05,0.53651]
[1776775305596,62.42,76040.9,0.0,-0.99477,1e-05,0.53673]
[1776775309384,62.42,76043.61,0.0,-0.99476,1e-05,0.53842]
[1776775309540,62.42,76041.92,0.0,-0.99477,1e-05,0.53737]
[1776775311554,62.42,76037.68,0.0,-0.9948,1e-05,0.53473]
[1776775313568,62.42,76039.6,0.0,-0.99478,1e-05,0.53592]
[1776775318604,62.42,76044.75,0.0,-0.99475,1e-05,0.53914]
[1776775319611,62.42,76048.54,0.0,-0.99472,1e-05,0.54152]
[1776775320618,62.42,76050.85,0.0,-0.99471,1e-05,0.54297]
[1776775321625,62.42,76041.69,0.0,-0.99477,1e-05,0.53722]
[1776775323639,62.42,76038.84,0.0,-0.99479,1e-05,0.53545]
[1776775324647,62.42,76041.36,0.0,-0.99477,1e-05,0.53702]
[1776775325653,62.42,76036.34,0.0,-0.99481,1e-05,0.53389]
[1776775326660,62.42,76034.28,0.0,-0.99482,1e-05,0.53261]
[1776775328674,62.42,76033.27,0.0,-0.99483,1e-05,0.53199]
[1776775329681,62.42,76031.09,0.0,-0.99484,1e-05,0.53064]
[1776775330688,62.42,76029.3,0.0,-0.99485,1e-05,0.52953]
[1776775333437,62.42,76028.64,0.0,-0.99486,1e-05,0.52913]
[1776775333709,62.42,76028.34,0.0,-0.99486,1e-05,0.52894]
[1776775334716,62.42,76025.0,0.0,-0.99488,1e-05,0.52689]
[1776775337737,62.42,76031.27,0.0,-0.99484,1e-05,0.53075]
[1776775338744,62.42,76035.56,0.0,-0.99481,1e-05,0.53341]
[1776775339439,62.42,76035.56,0.0,-0.99481,1e-05,0.53341]
[1776775339751,62.42,76031.67,0.0,-0.99484,1e-05,0.531]
[1776775340758,62.42,76025.69,0.0,-0.99488,1e-05,0.52731]
[1776775341447,62.42,76025.69,0.0,-0.99488,1e-05,0.52731]
[1776775341765,62.42,76013.99,0.0,-0.99495,1e-05,0.52016]
[1776775342693,62.42,76013.99,0.0,-0.99495,1e-05,0.52016]
[1776775342772,62.42,75986.02,0.0,-0.99513,1e-05,0.50339]
[1776775343779,62.42,75983.7,0.0,-0.99515,1e-05,0.50202]
[1776775344786,62.42,75983.84,0.0,-0.99515,1e-05,0.50211]
[1776775345835,62.42,75983.84,0.0,-0.99515,1e-05,0.50211]
[1776775346800,62.42,75987.61,0.0,-0.99512,1e-05,0.50433]
[1776775348815,62.42,75995.4,0.0,-0.99507,1e-05,0.50896]
[1776775349822,62.42,76003.25,0.0,-0.99502,1e-05,0.51367]
[1776775349946,62.42,76003.25,0.0,-0.99502,1e-05,0.51367]
[1776775350828,62.42,76004.82,0.0,-0.99501,1e-05,0.51461]
[1776775351836,62.42,76009.08,0.0,-0.995,1e-05,0.51546]
[1776775353850,62.42,76007.32,0.0,-0.99501,1e-05,0.5144]
[1776775355875,62.42,76009.17,0.0,-0.995,1e-05,0.51552]
[1776775356878,62.42,76017.11,0.0,-0.99495,1e-05,0.52033]
[1776775357913,62.42,76013.47,0.0,-0.99497,1e-05,0.51812]
[1776775358398,62.42,76013.47,0.0,-0.99497,1e-05,0.51812]
[1776775358891,62.42,75985.18,0.0,-0.99516,1e-05,0.50121]
[1776775359898,62.42,75989.33,0.0,-0.99513,1e-05,0.50366]
[1776775361744,62.42,75992.52,0.0,-0.99511,1e-05,0.50555]
[1776775361912,62.42,75992.32,0.0,-0.99511,1e-05,0.50544]
[1776775362919,62.42,75990.38,0.0,-0.99512,1e-05,0.50429]
[1776775367954,62.42,75990.49,0.0,-0.99512,1e-05,0.50435]
[1776775372989,62.42,75992.02,0.0,-0.99511,1e-05,0.50526]
[1776775373996,62.42,75989.56,0.0,-0.99513,1e-05,0.5038]
[1776775375941,62.42,75989.56,0.0,-0.99513,1e-05,0.5038]
[1776775375952,62.42,75987.94,0.0,-0.99514,1e-05,0.50284]
[1776775376014,62.42,75982.74,0.0,-0.99517,1e-05,0.49978]
[1776775377812,62.42,75982.74,0.0,-0.99517,1e-05,0.49978]
[1776775377938,62.42,75982.74,0.0,-0.99517,1e-05,0.49978]
[1776775377914,62.42,75981.59,0.0,-0.99518,1e-05,0.4991]
[1776775379049,62.42,75978.97,0.0,-0.99519,1e-05,0.49757]
[1776775381063,62.42,75977.14,0.0,-0.99521,1e-05,0.49649]
[1776775383077,62.42,75979.92,0.0,-0.99519,1e-05,0.49812]
[1776775385605,62.42,75978.72,0.0,-0.9952,1e-05,0.49742]
[1776775385692,62.42,75978.72,0.0,-0.9952,1e-05,0.49742]
[1776775389120,62.42,75975.6,0.0,-0.99522,1e-05,0.4956]
[1776775390030,62.42,75975.6,0.0,-0.99522,1e-05,0.4956]
[1776775390201,62.42,75975.6,0.0,-0.99522,1e-05,0.4956]
[1776775390244,62.42,75975.7,0.0,-0.99521,1e-05,0.49565]
[1776775391134,62.42,75967.83,0.0,-0.99526,1e-05,0.49108]
[1776775392140,62.42,75968.38,0.0,-0.99526,1e-05,0.4914]
[1776775393733,62.42,75976.67,0.0,-0.99521,1e-05,0.49622]
[1776775394058,62.42,75976.67,0.0,-0.99521,1e-05,0.49622]
[1776775394204,62.42,75976.67,0.0,-0.99521,1e-05,0.49622]
[1776775394251,62.42,75978.98,0.0,-0.99519,1e-05,0.49757]
[1776775397368,62.42,75978.25,0.0,-0.9952,1e-05,0.49714]
[1776775397441,62.42,75978.25,0.0,-0.9952,1e-05,0.49714]
[1776775397539,62.42,75978.63,0.0,-0.9952,1e-05,0.49737]
[1776775398184,62.42,75969.6,0.0,-0.99525,1e-05,0.4921]
[1776775399150,62.42,75969.6,0.0,-0.99525,1e-05,0.4921]
[1776775399192,62.42,75969.6,0.0,-0.99525,1e-05,0.4921]
[1776775399251,62.42,75965.33,0.0,-0.99528,1e-05,0.48963]
[1776775400197,62.42,75962.99,0.0,-0.99529,1e-05,0.48828]
[1776775401802,62.42,75962.99,0.0,-0.99529,1e-05,0.48828]
[1776775401896,62.42,75962.01,0.0,-0.9953,1e-05,0.48772]
[1776775402540,62.42,75962.01,0.0,-0.9953,1e-05,0.48772]
[1776775402621,62.42,75944.37,0.0,-0.99541,1e-05,0.47765]
[1776775403404,62.42,75954.94,0.0,-0.99534,1e-05,0.48366]
[1776775404241,62.42,75978.02,0.0,-0.9952,1e-05,0.49701]
[1776775405883,62.42,75978.02,0.0,-0.9952,1e-05,0.49701]
[1776775405984,62.42,75986.94,0.0,-0.99514,1e-05,0.50225]
[1776775406255,62.42,75997.26,0.0,-0.99508,1e-05,0.50837]
[1776775407264,62.42,76003.09,0.0,-0.99504,1e-05,0.51186]
[1776775408270,62.42,76000.6,0.0,-0.99506,1e-05,0.51037]
[1776775409277,62.42,75997.92,0.0,-0.99507,1e-05,0.50877]
[1776775411291,62.42,75983.29,0.0,-0.99518,1e-05,0.49842]
[1776775412298,62.42,75974.88,0.0,-0.99524,1e-05,0.49351]
[1776775413304,62.42,75972.51,0.0,-0.99525,1e-05,0.49213]
[1776775414311,62.42,75968.69,0.0,-0.99527,1e-05,0.48992]
[1776775415319,62.42,75966.59,0.0,-0.99529,1e-05,0.48871]
[1776775416327,62.42,75955.46,0.0,-0.99536,1e-05,0.48232]
[1776775417334,62.42,75932.04,0.0,-0.9955,1e-05,0.46911]
[1776775418480,62.42,75926.39,0.0,-0.99553,1e-05,0.46597]
[1776775419348,62.42,75930.2,0.0,-0.99551,1e-05,0.46809]
[1776775420355,62.42,75924.01,0.0,-0.99554,1e-05,0.46465]
[1776775422369,62.42,75921.65,0.0,-0.99556,1e-05,0.46335]
[1776775424795,62.42,75922.85,0.0,-0.99555,1e-05,0.46401]
[1776775424848,62.42,75897.56,0.0,-0.9957,1e-05,0.45022]
[1776775425391,62.42,75896.42,0.0,-0.9957,1e-05,0.44961]
[1776775426405,62.42,75891.92,0.0,-0.99573,1e-05,0.44719]
[1776775427408,62.42,75883.7,0.0,-0.99577,1e-05,0.44281]
[1776775428307,62.42,75883.7,0.0,-0.99577,1e-05,0.44281]
[1776775428412,62.42,75884.68,0.0,-0.99577,1e-05,0.44333]
[1776775430426,62.42,75887.98,0.0,-0.99575,1e-05,0.44509]
[1776775431433,62.42,75885.04,0.0,-0.99577,1e-05,0.44352]
[1776775432440,62.42,75880.84,0.0,-0.99579,1e-05,0.4413]
[1776775433449,62.42,75877.22,0.0,-0.99581,1e-05,0.43938]
[1776775434456,62.42,75864.45,0.0,-0.99588,1e-05,0.43269]
[1776775435463,62.42,75857.46,0.0,-0.99592,1e-05,0.42907]
[1776775438486,62.42,75861.68,0.0,-0.9959,1e-05,0.43125]
[1776775439493,62.42,75857.25,0.0,-0.99592,1e-05,0.42896]
[1776775441507,62.42,75851.9,0.0,-0.99595,1e-05,0.4262]
[1776775446541,62.42,75858.44,0.0,-0.99591,1e-05,0.42958]
[1776775447549,62.42,75872.32,0.0,-0.99584,1e-05,0.43681]
[1776775448555,62.42,75869.68,0.0,-0.99585,1e-05,0.43542]
[1776775449565,62.42,75867.14,0.0,-0.99587,1e-05,0.4341]
[1776775450572,62.42,75864.5,0.0,-0.99588,1e-05,0.43272]
[1776775452586,62.42,75860.8,0.0,-0.9959,1e-05,0.4308]
[1776775454600,62.42,75863.77,0.0,-0.99588,1e-05,0.43234]
[1776775455607,62.42,75867.71,0.0,-0.99586,1e-05,0.43439]
[1776775456614,62.42,75869.46,0.0,-0.99585,1e-05,0.43531]
[1776775457626,62.42,75795.75,0.0,-0.99624,1e-05,0.39817]
[1776775458385,62.42,75795.75,0.0,-0.99624,1e-05,0.39817]
[1776775458631,62.42,75759.7,0.0,-0.99642,0.0,0.38101]
[1776775460088,62.42,75759.7,0.0,-0.99642,0.0,0.38101]
[1776775460133,62.42,75749.19,0.0,-0.99647,0.0,0.37613]
[1776775461018,62.42,75749.19,0.0,-0.99647,0.0,0.37613]
[1776775461082,62.42,75746.0,0.0,-0.99649,0.0,0.37465]
[1776775461616,62.42,75746.0,0.0,-0.99649,0.0,0.37465]
[1776775461660,62.42,75738.98,0.0,-0.99652,0.0,0.37143]
[1776775462317,62.42,75738.98,0.0,-0.99652,0.0,0.37143]
[1776775462668,62.42,75774.59,0.0,-0.99635,0.0,0.38802]
[1776775463684,62.42,75806.62,0.0,-0.99619,1e-05,0.40347]
[1776775464686,62.42,75820.43,0.0,-0.99612,1e-05,0.41029]
[1776775465694,62.42,75823.58,0.0,-0.9961,1e-05,0.41186]
[1776775466234,62.42,75823.58,0.0,-0.9961,1e-05,0.41186]
[1776775466796,62.42,75823.58,0.0,-0.9961,1e-05,0.41186]
[1776775466842,62.42,75814.35,0.0,-0.99615,1e-05,0.40727]
[1776775467350,62.42,75814.35,0.0,-0.99615,1e-05,0.40727]
[1776775470373,62.42,75803.6,0.0,-0.9962,1e-05,0.40199]
[1776775470730,62.42,75805.96,0.0,-0.99619,1e-05,0.40314]
[1776775472749,62.42,75815.25,0.0,-0.99616,1e-05,0.40628]
[1776775473756,62.42,75819.04,0.0,-0.99614,1e-05,0.40815]
[1776775474443,62.42,75819.04,0.0,-0.99614,1e-05,0.40815]
[1776775474763,62.42,75817.1,0.0,-0.99615,1e-05,0.40719]
[1776775476776,62.42,75814.75,0.0,-0.99616,1e-05,0.40603]
[1776775477784,62.42,75818.01,0.0,-0.99614,1e-05,0.40764]
[1776775478791,62.42,75826.63,0.0,-0.9961,1e-05,0.41193]
[1776775479798,62.42,75828.8,0.0,-0.99609,1e-05,0.41301]
[1776775480809,62.42,75825.31,0.0,-0.9961,1e-05,0.41127]
[1776775481817,62.42,75831.38,0.0,-0.99607,1e-05,0.41431]
[1776775484838,62.42,75837.13,0.0,-0.99604,1e-05,0.4172]
[1776775485845,62.42,75835.42,0.0,-0.99605,1e-05,0.41634]
[1776775489874,62.42,75837.58,0.0,-0.99604,1e-05,0.41743]
[1776775490881,62.42,75831.41,0.0,-0.99607,1e-05,0.41432]
[1776775492896,62.42,75841.25,0.0,-0.99602,1e-05,0.41928]
[1776775493903,62.42,75848.2,0.0,-0.99598,1e-05,0.42282]
[1776775494435,62.42,75848.2,0.0,-0.99598,1e-05,0.42282]
[1776775494920,62.42,75850.75,0.0,-0.99597,1e-05,0.42412]
[1776775495925,62.42,75853.09,0.0,-0.99596,1e-05,0.42532]
[1776775496932,62.42,75858.04,0.0,-0.99593,1e-05,0.42787]
[1776775497942,62.42,75860.01,0.0,-0.99592,1e-05,0.42889]
[1776775498948,62.42,75853.95,0.0,-0.99595,1e-05,0.42577]
[1776775501970,62.42,75841.67,0.0,-0.99602,1e-05,0.4195]
[1776775502977,62.42,75845.44,0.0,-0.996,1e-05,0.42141]
[1776775503985,62.42,75835.17,0.0,-0.99605,1e-05,0.41621]
[1776775504992,62.42,75832.83,0.0,-0.99606,1e-05,0.41503]
[1776775505987,62.42,75832.83,0.0,-0.99606,1e-05,0.41503]
[1776775506003,62.42,75815.97,0.0,-0.99615,1e-05,0.40663]
[1776775507007,62.42,75799.1,0.0,-0.99624,1e-05,0.39837]
[1776775508016,62.42,75781.23,0.0,-0.99633,0.0,0.38978]
[1776775509021,62.42,75784.33,0.0,-0.99631,0.0,0.39126]
[1776775509860,62.42,75784.33,0.0,-0.99631,0.0,0.39126]
[1776775510028,62.42,75778.87,0.0,-0.99634,0.0,0.38866]
[1776775511035,62.42,75782.51,0.0,-0.99632,0.0,0.39039]
[1776775514056,62.42,75779.76,0.0,-0.99634,0.0,0.38908]
[1776775516074,62.42,75784.68,0.0,-0.99631,0.0,0.39143]
[1776775517082,62.42,75812.19,0.0,-0.99617,1e-05,0.40477]
[1776775518089,62.42,75821.27,0.0,-0.99613,1e-05,0.40926]
[1776775519096,62.42,75811.84,0.0,-0.99617,1e-05,0.4046]
[1776775520104,62.42,75796.61,0.0,-0.99625,1e-05,0.39717]
[1776775521110,62.42,75791.69,0.0,-0.99628,1e-05,0.39479]
[1776775521994,62.42,75791.69,0.0,-0.99628,1e-05,0.39479]
[1776775522200,62.42,75791.69,0.0,-0.99628,1e-05,0.39479]
[1776775522118,62.42,75775.65,0.0,-0.99636,0.0,0.38713]
[1776775523125,62.42,75775.54,0.0,-0.99636,0.0,0.38708]
[1776775523362,62.42,75775.54,0.0,-0.99636,0.0,0.38708]
[1776775524132,62.42,75793.31,0.0,-0.99627,1e-05,0.39557]
[1776775525139,62.42,75807.87,0.0,-0.99619,1e-05,0.40265]
[1776775526147,62.42,75819.67,0.0,-0.99613,1e-05,0.40847]
[1776775527153,62.42,75816.12,0.0,-0.99615,1e-05,0.40671]
[1776775527950,62.42,75816.12,0.0,-0.99615,1e-05,0.40671]
[1776775528160,62.42,75817.49,0.0,-0.99614,1e-05,0.40739]
[1776775529167,62.42,75819.65,0.0,-0.99613,1e-05,0.40846]
[1776775531181,62.42,75822.15,0.0,-0.99613,1e-05,0.40825]
[1776775532188,62.42,75834.96,0.0,-0.99607,1e-05,0.41464]
[1776775533195,62.42,75839.31,0.0,-0.99604,1e-05,0.41683]
[1776775534201,62.42,75833.51,0.0,-0.99607,1e-05,0.41391]
[1776775535941,62.42,75832.64,0.0,-0.99608,1e-05,0.41348]
[1776775536216,62.42,75837.03,0.0,-0.99606,1e-05,0.41568]
[1776775537223,62.42,75841.0,0.0,-0.99604,1e-05,0.41769]
[1776775539237,62.42,75848.45,0.0,-0.996,1e-05,0.42147]
[1776775540244,62.42,75852.05,0.0,-0.99598,1e-05,0.4233]
[1776775543265,62.42,75854.07,0.0,-0.99597,1e-05,0.42434]
[1776775544271,62.42,75849.98,0.0,-0.99599,1e-05,0.42225]
[1776775545278,62.42,75851.35,0.0,-0.99598,1e-05,0.42295]
[1776775546286,62.42,75853.18,0.0,-0.99597,1e-05,0.42388]
[1776775547293,62.42,75857.13,0.0,-0.99595,1e-05,0.42591]
[1776775549026,62.42,75859.77,0.0,-0.99593,1e-05,0.42727]
[1776775549307,62.42,75858.21,0.0,-0.99594,1e-05,0.42646]
[1776775550313,62.42,75861.49,0.0,-0.99593,1e-05,0.42815]
[1776775552328,62.42,75862.82,0.0,-0.99592,1e-05,0.42884]
[1776775553335,62.42,75869.28,0.0,-0.99588,1e-05,0.43219]
[1776775554342,62.42,75873.32,0.0,-0.99586,1e-05,0.4343]
[1776775555349,62.42,75869.71,0.0,-0.99588,1e-05,0.43241]
[1776775556356,62.42,75863.36,0.0,-0.99592,1e-05,0.42912]
[1776775560384,62.42,75865.16,0.0,-0.99591,1e-05,0.43005]
[1776775561939,62.42,75865.16,0.0,-0.99591,1e-05,0.43005]
[1776775562039,62.42,75866.83,0.0,-0.9959,1e-05,0.43092]
[1776775562398,62.42,75871.23,0.0,-0.99587,1e-05,0.43321]
[1776775564413,62.42,75861.32,0.0,-0.99593,1e-05,0.42807]
[1776775565939,62.42,75861.32,0.0,-0.99593,1e-05,0.42807]
[1776775566030,62.42,75860.89,0.0,-0.99593,1e-05,0.42784]
[1776775571464,62.42,75860.19,0.0,-0.99593,1e-05,0.42748]
[1776775572470,62.42,75861.48,0.0,-0.99593,1e-05,0.42815]
[1776775574485,62.42,75863.36,0.0,-0.99592,1e-05,0.42912]
[1776775575492,62.42,75870.26,0.0,-0.99588,1e-05,0.4327]
[1776775576500,62.42,75870.74,0.0,-0.99587,1e-05,0.43295]
[1776775577947,62.42,75870.74,0.0,-0.99587,1e-05,0.43295]
[1776775578005,62.42,75874.06,0.0,-0.99586,1e-05,0.43468]
[1776775578513,62.42,75878.07,0.0,-0.99583,1e-05,0.43678]
[1776775580530,62.42,75881.48,0.0,-0.99582,1e-05,0.43858]
[1776775581536,62.42,75893.25,0.0,-0.99575,1e-05,0.44482]
[1776775582543,62.42,75903.15,0.0,-0.99569,1e-05,0.45012]
[1776775583550,62.42,75910.48,0.0,-0.99565,1e-05,0.45408]
[1776775584556,62.42,75907.57,0.0,-0.99567,1e-05,0.45251]
[1776775586343,62.42,75907.42,0.0,-0.99567,1e-05,0.45243]
[1776775586571,62.42,75907.97,0.0,-0.99567,1e-05,0.45272]
[1776775588584,62.42,75909.47,0.0,-0.99566,1e-05,0.45354]
[1776775589592,62.42,75906.71,0.0,-0.99567,1e-05,0.45204]
[1776775591606,62.42,75902.13,0.0,-0.99571,1e-05,0.44802]
[1776775593621,62.42,75896.7,0.0,-0.99574,1e-05,0.44511]
[1776775594628,62.42,75883.82,0.0,-0.99582,1e-05,0.43828]
[1776775595634,62.42,75888.69,0.0,-0.99579,1e-05,0.44086]
[1776775596444,62.42,75888.69,0.0,-0.99579,1e-05,0.44086]
[1776775596642,62.42,75890.46,0.0,-0.99578,1e-05,0.44179]
[1776775597649,62.42,75884.83,0.0,-0.99581,1e-05,0.43882]
[1776775598656,62.42,75887.18,0.0,-0.9958,1e-05,0.44006]
[1776775600670,62.42,75885.46,0.0,-0.99581,1e-05,0.43915]
[1776775604698,62.42,75886.67,0.0,-0.9958,1e-05,0.43979]
[1776775605705,62.42,75898.01,0.0,-0.99574,1e-05,0.44581]
[1776775606441,62.42,75898.01,0.0,-0.99574,1e-05,0.44581]
[1776775606712,62.42,75905.01,0.0,-0.9957,1e-05,0.44957]
[1776775607719,62.42,75907.25,0.0,-0.99568,1e-05,0.45077]
[1776775609733,62.42,75914.01,0.0,-0.99565,1e-05,0.45443]
[1776775610740,62.42,75921.12,0.0,-0.9956,1e-05,0.45831]
[1776775614768,62.42,75916.35,0.0,-0.99563,1e-05,0.45571]
[1776775616782,62.42,75918.47,0.0,-0.99562,1e-05,0.45686]
[1776775620434,62.42,75918.65,0.0,-0.99562,1e-05,0.45696]
[1776775620813,62.42,75918.15,0.0,-0.99562,1e-05,0.45669]
[1776775621822,62.42,75910.32,0.0,-0.99567,1e-05,0.45243]
[1776775622829,62.42,75914.24,0.0,-0.99564,1e-05,0.45456]
[1776775623836,62.42,75913.42,0.0,-0.99565,1e-05,0.45411]
[1776775624843,62.42,75907.19,0.0,-0.99569,1e-05,0.45074]
[1776775625850,62.42,75910.37,0.0,-0.99567,1e-05,0.45246]
[1776775626857,62.42,75907.47,0.0,-0.99568,1e-05,0.45089]
[1776775627434,62.42,75907.47,0.0,-0.99568,1e-05,0.45089]
[1776775627741,62.42,75907.47,0.0,-0.99568,1e-05,0.45089]
[1776775627936,62.42,75907.47,0.0,-0.99568,1e-05,0.45089]
[1776775628041,62.42,75907.0,0.0,-0.99569,1e-05,0.45064]
[1776775628872,62.42,75908.6,0.0,-0.99568,1e-05,0.4515]
[1776775629634,62.42,75908.6,0.0,-0.99568,1e-05,0.4515]
[1776775629674,62.42,75908.6,0.0,-0.99568,1e-05,0.4515]
[1776775629698,62.42,75908.6,0.0,-0.99568,1e-05,0.4515]
[1776775629879,62.42,75915.71,0.0,-0.99564,1e-05,0.45536]
[1776775630886,62.42,75918.31,0.0,-0.99562,1e-05,0.45677]
[1776775632901,62.42,75913.8,0.0,-0.99565,1e-05,0.45432]
[1776775633411,62.42,75913.8,0.0,-0.99565,1e-05,0.45432]
[1776775633436,62.42,75913.8,0.0,-0.99565,1e-05,0.45432]
[1776775633480,62.42,75913.8,0.0,-0.99565,1e-05,0.45432]
[1776775633691,62.42,75913.8,0.0,-0.99565,1e-05,0.45432]
[1776775633908,62.42,75913.24,0.0,-0.99565,1e-05,0.45402]
[1776775635923,62.42,75916.03,0.0,-0.99563,1e-05,0.45553]
[1776775636433,62.42,75916.03,0.0,-0.99563,1e-05,0.45553]
[1776775636548,62.42,75916.03,0.0,-0.99563,1e-05,0.45553]
[1776775636691,62.42,75916.03,0.0,-0.99563,1e-05,0.45553]
[1776775636930,62.42,75919.1,0.0,-0.99562,1e-05,0.45721]
[1776775637940,62.42,75922.8,0.0,-0.9956,1e-05,0.45923]
[1776775638947,62.42,75930.44,0.0,-0.99555,1e-05,0.46343]
[1776775639954,62.42,75932.6,0.0,-0.99554,1e-05,0.46463]
[1776775640961,62.42,75935.59,0.0,-0.99552,1e-05,0.46628]
[1776775641653,62.42,75935.59,0.0,-0.99552,1e-05,0.46628]
[1776775641855,62.42,75935.59,0.0,-0.99552,1e-05,0.46628]
[1776775642216,62.42,75935.59,0.0,-0.99552,1e-05,0.46628]
[1776775642271,62.42,75935.66,0.0,-0.99552,1e-05,0.46632]
[1776775642975,62.42,75929.48,0.0,-0.99556,1e-05,0.4629]
[1776775644252,62.42,75929.48,0.0,-0.99556,1e-05,0.4629]
[1776775644302,62.42,75929.48,0.0,-0.99556,1e-05,0.4629]
[1776775644280,62.42,75930.93,0.0,-0.99555,1e-05,0.4637]
[1776775644439,62.42,75930.93,0.0,-0.99555,1e-05,0.4637]
[1776775647115,62.42,75931.07,0.0,-0.99555,1e-05,0.46378]
[1776775647154,62.42,75931.07,0.0,-0.99555,1e-05,0.46378]
[1776775647196,62.42,75931.07,0.0,-0.99555,1e-05,0.46378]
[1776775647256,62.42,75927.91,0.0,-0.99557,1e-05,0.46204]
[1776775648013,62.42,75925.67,0.0,-0.99558,1e-05,0.4608]
[1776775649018,62.42,75922.12,0.0,-0.9956,1e-05,0.45886]
[1776775651032,62.42,75922.6,0.0,-0.99561,1e-05,0.45754]
[1776775654631,62.42,75922.71,0.0,-0.99561,1e-05,0.4576]
[1776775654687,62.42,75922.71,0.0,-0.99561,1e-05,0.4576]
[1776775654801,62.42,75922.71,0.0,-0.99561,1e-05,0.4576]
[1776775654941,62.42,75922.71,0.0,-0.99561,1e-05,0.4576]
[1776775655062,62.42,75922.38,0.0,-0.99561,1e-05,0.45742]
[1776775656067,62.42,75924.89,0.0,-0.9956,1e-05,0.45879]
[1776775657074,62.42,75927.17,0.0,-0.99558,1e-05,0.46004]
[1776775658203,62.42,75927.17,0.0,-0.99558,1e-05,0.46004]
[1776775658265,62.42,75927.17,0.0,-0.99558,1e-05,0.46004]
[1776775658304,62.42,75926.52,0.0,-0.99559,1e-05,0.45969]
[1776775658445,62.42,75926.52,0.0,-0.99559,1e-05,0.45969]
[1776775659089,62.42,75928.52,0.0,-0.99558,1e-05,0.46079]
[1776775660107,62.42,75926.18,0.0,-0.99559,1e-05,0.4595]
[1776775660619,62.42,75926.18,0.0,-0.99559,1e-05,0.4595]
[1776775660690,62.42,75926.18,0.0,-0.99559,1e-05,0.4595]
[1776775661109,62.42,75930.42,0.0,-0.99557,1e-05,0.46183]
[1776775661621,62.42,75930.42,0.0,-0.99557,1e-05,0.46183]
[1776775661700,62.42,75930.42,0.0,-0.99557,1e-05,0.46183]
[1776775662116,62.42,75916.68,0.0,-0.99565,1e-05,0.45432]
[1776775662495,62.42,75916.68,0.0,-0.99565,1e-05,0.45432]
[1776775662686,62.42,75916.68,0.0,-0.99565,1e-05,0.45432]
[1776775663123,62.42,75915.87,0.0,-0.99565,1e-05,0.45388]
[1776775664130,62.42,75920.0,0.0,-0.99563,1e-05,0.45612]
[1776775667151,62.42,75921.48,0.0,-0.99562,1e-05,0.45693]
[1776775668306,62.42,75921.48,0.0,-0.99562,1e-05,0.45693]
[1776775668386,62.42,75921.55,0.0,-0.99562,1e-05,0.45697]
[1776775668708,62.42,75921.55,0.0,-0.99562,1e-05,0.45697]
[1776775668938,62.42,75921.55,0.0,-0.99562,1e-05,0.45697]
[1776775669165,62.42,75927.47,0.0,-0.99558,1e-05,0.46021]
[1776775670171,62.42,75930.81,0.0,-0.99556,1e-05,0.46205]
[1776775672186,62.42,75929.05,0.0,-0.99557,1e-05,0.46108]
[1776775672792,62.42,75929.05,0.0,-0.99557,1e-05,0.46108]
[1776775672913,62.42,75929.05,0.0,-0.99557,1e-05,0.46108]
[1776775672940,62.42,75929.05,0.0,-0.99557,1e-05,0.46108]
[1776775673194,62.42,75923.86,0.0,-0.9956,1e-05,0.45823]
[1776775674201,62.42,75922.12,0.0,-0.99561,1e-05,0.45728]
[1776775677287,62.42,75922.43,0.0,-0.99561,1e-05,0.45745]
[1776775677435,62.42,75923.84,0.0,-0.9956,1e-05,0.45822]
[1776775678227,62.42,75923.84,0.0,-0.9956,1e-05,0.45822]
[1776775678229,62.42,75931.14,0.0,-0.99556,1e-05,0.46223]
[1776775678439,62.42,75931.14,0.0,-0.99556,1e-05,0.46223]
[1776775679235,62.42,75931.66,0.0,-0.99556,1e-05,0.46251]
[1776775683712,62.42,75931.23,0.0,-0.99556,1e-05,0.46228]
[1776775683937,62.42,75931.23,0.0,-0.99556,1e-05,0.46228]
[1776775684271,62.42,75914.97,0.0,-0.99566,1e-05,0.45339]
[1776775685026,62.42,75914.97,0.0,-0.99566,1e-05,0.45339]
[1776775685191,62.42,75914.97,0.0,-0.99566,1e-05,0.45339]
[1776775685278,62.42,75916.87,0.0,-0.99564,1e-05,0.45442]
[1776775686285,62.42,75921.26,0.0,-0.99562,1e-05,0.45681]
[1776775687292,62.42,75927.95,0.0,-0.99558,1e-05,0.46047]
[1776775687607,62.42,75927.95,0.0,-0.99558,1e-05,0.46047]
[1776775687690,62.42,75927.95,0.0,-0.99558,1e-05,0.46047]
[1776775688299,62.42,75929.8,0.0,-0.99557,1e-05,0.46149]
[1776775691684,62.42,75929.01,0.0,-0.99557,1e-05,0.46105]
[1776775691939,62.42,75929.01,0.0,-0.99557,1e-05,0.46105]
[1776775692326,62.42,75926.58,0.0,-0.99559,1e-05,0.45972]
[1776775692625,62.42,75926.58,0.0,-0.99559,1e-05,0.45972]
[1776775692693,62.42,75926.58,0.0,-0.99559,1e-05,0.45972]
[1776775696355,62.42,75923.35,0.0,-0.99561,1e-05,0.45795]
[1776775697307,62.42,75923.35,0.0,-0.99561,1e-05,0.45795]
[1776775697362,62.42,75922.11,0.0,-0.99561,1e-05,0.45727]
[1776775697438,62.42,75922.11,0.0,-0.99561,1e-05,0.45727]
[1776775698369,62.42,75904.88,0.0,-0.99571,1e-05,0.44794]
[1776775699376,62.42,75904.36,0.0,-0.99572,1e-05,0.44766]
[1776775699667,62.42,75904.36,0.0,-0.99572,1e-05,0.44766]
[1776775699689,62.42,75904.36,0.0,-0.99572,1e-05,0.44766]
[1776775700383,62.42,75900.72,0.0,-0.99574,1e-05,0.44572]
[1776775701390,62.42,75896.49,0.0,-0.99576,1e-05,0.44346]
[1776775702397,62.42,75894.05,0.0,-0.99577,1e-05,0.44216]
[1776775703956,62.42,75894.05,0.0,-0.99577,1e-05,0.44216]
[1776775704188,62.42,75894.05,0.0,-0.99577,1e-05,0.44216]
[1776775704203,62.42,75899.35,0.0,-0.99574,1e-05,0.44498]
[1776775705418,62.42,75896.57,0.0,-0.99576,1e-05,0.4435]
[1776775707982,62.42,75897.48,0.0,-0.99575,1e-05,0.44399]
[1776775708191,62.42,75897.48,0.0,-0.99575,1e-05,0.44399]
[1776775708230,62.42,75900.67,0.0,-0.99574,1e-05,0.44569]
[1776775709935,62.42,75900.98,0.0,-0.99573,1e-05,0.44585]
[1776775710387,62.42,75900.98,0.0,-0.99573,1e-05,0.44585]
[1776775710036,62.42,75901.33,0.0,-0.99573,1e-05,0.44604]
[1776775710436,62.42,75901.33,0.0,-0.99573,1e-05,0.44604]
[1776775710452,62.42,75896.36,0.0,-0.99576,1e-05,0.44339]
[1776775711464,62.42,75886.84,0.0,-0.99583,1e-05,0.43682]
[1776775713107,62.42,75864.68,0.0,-0.99595,1e-05,0.42531]
[1776775715488,62.42,75861.96,0.0,-0.99596,1e-05,0.42391]
[1776775716495,62.42,75859.8,0.0,-0.99598,1e-05,0.42281]
[1776775720014,62.42,75861.51,0.0,-0.99597,1e-05,0.42368]
[1776775720194,62.42,75861.51,0.0,-0.99597,1e-05,0.42368]
[1776775724365,62.42,75859.97,0.0,-0.99598,1e-05,0.42289]
[1776775724408,62.42,75852.42,0.0,-0.99602,1e-05,0.41905]
[1776775724487,62.42,75852.42,0.0,-0.99602,1e-05,0.41905]
[1776775724693,62.42,75852.42,0.0,-0.99602,1e-05,0.41905]
[1776775724750,62.42,75854.84,0.0,-0.996,1e-05,0.42028]
[1776775727846,62.42,75853.99,0.0,-0.99601,1e-05,0.41984]
[1776775727939,62.42,75853.99,0.0,-0.99601,1e-05,0.41984]
[1776775729012,62.42,75853.39,0.0,-0.99601,1e-05,0.41954]
[1776775729189,62.42,75853.39,0.0,-0.99601,1e-05,0.41954]
[1776775729291,62.42,75853.46,0.0,-0.99601,1e-05,0.41957]
[1776775729585,62.42,75851.6,0.0,-0.99602,1e-05,0.41863]
[1776775731602,62.42,75844.37,0.0,-0.99606,1e-05,0.41498]
[1776775732810,62.42,75844.37,0.0,-0.99606,1e-05,0.41498]
[1776775732938,62.42,75844.37,0.0,-0.99606,1e-05,0.41498]
[1776775733031,62.42,75840.85,0.0,-0.99608,1e-05,0.41321]
[1776775735630,62.42,75838.36,0.0,-0.99609,1e-05,0.41196]
[1776775738651,62.42,75841.66,0.0,-0.99607,1e-05,0.41362]
[1776775739658,62.42,75844.11,0.0,-0.99606,1e-05,0.41485]
[1776775740665,62.42,75847.78,0.0,-0.99604,1e-05,0.4167]
[1776775741672,62.42,75844.15,0.0,-0.99606,1e-05,0.41487]
[1776775742680,62.42,75832.73,0.0,-0.99612,1e-05,0.40916]
[1776775743686,62.42,75835.68,0.0,-0.9961,1e-05,0.41063]
[1776775744693,62.42,75838.62,0.0,-0.99609,1e-05,0.41209]
[1776775745700,62.42,75831.67,0.0,-0.99612,1e-05,0.40863]
[1776775748131,62.42,75831.32,0.0,-0.99613,1e-05,0.40846]
[1776775748188,62.42,75831.32,0.0,-0.99613,1e-05,0.40846]
[1776775748722,62.42,75836.14,0.0,-0.9961,1e-05,0.41086]
[1776775749729,62.42,75839.67,0.0,-0.99608,1e-05,0.41262]
[1776775751092,62.42,75839.67,0.0,-0.99608,1e-05,0.41262]
[1776775751192,62.42,75839.67,0.0,-0.99608,1e-05,0.41262]
[1776775751194,62.42,75839.82,0.0,-0.99608,1e-05,0.41269]
[1776775752750,62.42,75846.43,0.0,-0.99605,1e-05,0.41602]
[1776775754003,62.42,75846.43,0.0,-0.99605,1e-05,0.41602]
[1776775754196,62.42,75846.43,0.0,-0.99605,1e-05,0.41602]
[1776775754213,62.42,75852.16,0.0,-0.99602,1e-05,0.41891]
[1776775754764,62.42,75854.49,0.0,-0.996,1e-05,0.4201]
[1776775757785,62.42,75858.24,0.0,-0.99598,1e-05,0.42201]
[1776775758792,62.42,75860.82,0.0,-0.99597,1e-05,0.42333]
[1776775760394,62.42,75860.82,0.0,-0.99597,1e-05,0.42333]
[1776775760435,62.42,75860.82,0.0,-0.99597,1e-05,0.42333]
[1776775759799,62.42,75858.89,0.0,-0.99598,1e-05,0.42234]
[1776775761977,62.42,75858.84,0.0,-0.99598,1e-05,0.42231]
[1776775762194,62.42,75858.84,0.0,-0.99598,1e-05,0.42231]
[1776775762295,62.42,75859.37,0.0,-0.99598,1e-05,0.42259]
[1776775765841,62.42,75861.86,0.0,-0.99597,1e-05,0.42386]
[1776775767861,62.42,75865.5,0.0,-0.99595,1e-05,0.42573]
[1776775768863,62.42,75888.0,0.0,-0.99582,1e-05,0.43743]
[1776775769870,62.42,75888.49,0.0,-0.99582,1e-05,0.43769]
[1776775770880,62.42,75892.46,0.0,-0.9958,1e-05,0.43979]
[1776775772900,62.42,75873.02,0.0,-0.99592,1e-05,0.42811]
[1776775773907,62.42,75866.06,0.0,-0.99596,1e-05,0.42452]
[1776775774914,62.42,75869.67,0.0,-0.99594,1e-05,0.42638]
[1776775776341,62.42,75859.41,0.0,-0.99599,1e-05,0.42112]
[1776775776928,62.42,75861.48,0.0,-0.99598,1e-05,0.42218]
[1776775778021,62.42,75861.48,0.0,-0.99598,1e-05,0.42218]
[1776775778195,62.42,75861.48,0.0,-0.99598,1e-05,0.42218]
[1776775778943,62.42,75870.77,0.0,-0.99593,1e-05,0.42694]
[1776775779951,62.42,75872.57,0.0,-0.99592,1e-05,0.42787]
[1776775781965,62.42,75878.29,0.0,-0.99589,1e-05,0.43084]
[1776775783081,62.42,75878.29,0.0,-0.99589,1e-05,0.43084]
[1776775783192,62.42,75878.29,0.0,-0.99589,1e-05,0.43084]
[1776775784334,62.42,75878.12,0.0,-0.99589,1e-05,0.43075]
[1776775784435,62.42,75878.12,0.0,-0.99589,1e-05,0.43075]
[1776775784436,62.42,75877.42,0.0,-0.99589,1e-05,0.43038]
[1776775785993,62.42,75873.71,0.0,-0.99591,1e-05,0.42846]
[1776775787391,62.42,75873.71,0.0,-0.99591,1e-05,0.42846]
[1776775787445,62.42,75873.71,0.0,-0.99591,1e-05,0.42846]
[1776775787000,62.42,75871.45,0.0,-0.99593,1e-05,0.42729]
[1776775790021,62.42,75863.53,0.0,-0.99597,1e-05,0.42322]
[1776775791028,62.42,75848.26,0.0,-0.99605,1e-05,0.41547]
[1776775792035,62.42,75845.81,0.0,-0.99606,1e-05,0.41424]
[1776775793042,62.42,75851.32,0.0,-0.99604,1e-05,0.41701]
[1776775794380,62.42,75851.32,0.0,-0.99604,1e-05,0.41701]
[1776775794435,62.42,75851.32,0.0,-0.99604,1e-05,0.41701]
[1776775796062,62.42,75831.05,0.0,-0.99614,1e-05,0.40687]
[1776775797106,62.42,75831.05,0.0,-0.99614,1e-05,0.40687]
[1776775797122,62.42,75815.05,0.0,-0.99622,1e-05,0.39902]
[1776775798080,62.42,75810.92,0.0,-0.99624,1e-05,0.39701]
[1776775799087,62.42,75805.06,0.0,-0.99627,1e-05,0.39418]
[1776775800273,62.42,75800.96,0.0,-0.99629,0.0,0.39221]
[1776775800867,62.42,75800.96,0.0,-0.99629,0.0,0.39221]
[1776775802128,62.42,75803.96,0.0,-0.99628,1e-05,0.39365]
[1776775802526,62.42,75803.96,0.0,-0.99628,1e-05,0.39365]
[1776775804183,62.42,75800.42,0.0,-0.9963,0.0,0.39195]
[1776775805442,62.42,75800.42,0.0,-0.9963,0.0,0.39195]
[1776775805462,62.42,75821.09,0.0,-0.99619,1e-05,0.40197]
[1776775807184,62.42,75821.67,0.0,-0.99619,1e-05,0.40225]
[1776775808178,62.42,75824.17,0.0,-0.99618,1e-05,0.40348]
[1776775809186,62.42,75828.03,0.0,-0.99616,1e-05,0.40538]
[1776775811199,62.42,75830.46,0.0,-0.99614,1e-05,0.40658]
[1776775813213,62.42,75828.45,0.0,-0.99616,1e-05,0.40559]
[1776775815584,62.42,75826.96,0.0,-0.99616,1e-05,0.40485]
[1776775815690,62.42,75826.96,0.0,-0.99616,1e-05,0.40485]
[1776775818490,62.42,75826.94,0.0,-0.99616,1e-05,0.40484]
[1776775818520,62.42,75826.97,0.0,-0.99616,1e-05,0.40486]
[1776775818687,62.42,75826.97,0.0,-0.99616,1e-05,0.40486]
[1776775819255,62.42,75833.98,0.0,-0.99613,1e-05,0.40833]
[1776775820262,62.42,75842.5,0.0,-0.99608,1e-05,0.41258]
[1776775821269,62.42,75836.99,0.0,-0.99611,1e-05,0.40982]
[1776775822204,62.42,75836.99,0.0,-0.99611,1e-05,0.40982]
[1776775822436,62.42,75836.99,0.0,-0.99611,1e-05,0.40982]
[1776775825297,62.42,75846.52,0.0,-0.99606,1e-05,0.41459]
[1776775826304,62.42,75849.85,0.0,-0.99604,1e-05,0.41627]
[1776775827667,62.42,75851.0,0.0,-0.99604,1e-05,0.41685]
[1776775827694,62.42,75851.0,0.0,-0.99604,1e-05,0.41685]
[1776775829793,62.42,75851.89,0.0,-0.99603,1e-05,0.4173]
[1776775829937,62.42,75851.89,0.0,-0.99603,1e-05,0.4173]
[1776775830333,62.42,75851.88,0.0,-0.99603,1e-05,0.4173]
[1776775831345,62.42,75861.11,0.0,-0.996,1e-05,0.4205]
[1776775831566,62.42,75861.11,0.0,-0.996,1e-05,0.4205]
[1776775832348,62.42,75863.26,0.0,-0.99599,1e-05,0.4216]
[1776775834987,62.42,75862.63,0.0,-0.99599,1e-05,0.42128]
[1776775835370,62.42,75856.36,0.0,-0.99602,1e-05,0.41809]
[1776775839398,62.42,75859.03,0.0,-0.99601,1e-05,0.41944]
[1776775842419,62.42,75866.53,0.0,-0.99597,1e-05,0.42327]
[1776775843426,62.42,75866.16,0.0,-0.99597,1e-05,0.42308]
[1776775843593,62.42,75866.16,0.0,-0.99597,1e-05,0.42308]
[1776775843689,62.42,75866.16,0.0,-0.99597,1e-05,0.42308]
[1776775844434,62.42,75877.17,0.0,-0.99591,1e-05,0.42875]
[1776775845440,62.42,75882.08,0.0,-0.99588,1e-05,0.4313]
[1776775847454,62.42,75884.72,0.0,-0.99587,1e-05,0.43267]
[1776775848338,62.42,75884.72,0.0,-0.99587,1e-05,0.43267]
[1776775848461,62.42,75849.8,0.0,-0.99606,1e-05,0.41478]
[1776775849469,62.42,75855.8,0.0,-0.99603,1e-05,0.41781]
[1776775850084,62.42,75855.8,0.0,-0.99603,1e-05,0.41781]
[1776775851489,62.42,75857.41,0.0,-0.99602,1e-05,0.41862]
[1776775851855,62.42,75857.41,0.0,-0.99602,1e-05,0.41862]
[1776775852495,62.42,75867.66,0.0,-0.99596,1e-05,0.42385]
[1776775853502,62.42,75881.22,0.0,-0.99589,1e-05,0.43085]
[1776775854509,62.42,75881.26,0.0,-0.99589,1e-05,0.43087]
[1776775857530,62.42,75883.97,0.0,-0.99587,1e-05,0.43228]
[1776775858233,62.42,75883.97,0.0,-0.99587,1e-05,0.43228]
[1776775858435,62.42,75883.97,0.0,-0.99587,1e-05,0.43228]
[1776775858538,62.42,75884.25,0.0,-0.99587,1e-05,0.43243]
[1776775861559,62.42,75864.52,0.0,-0.99598,1e-05,0.42224]
[1776775862566,62.42,75873.53,0.0,-0.99593,1e-05,0.42687]
[1776775863573,62.42,75875.66,0.0,-0.99592,1e-05,0.42797]
[1776775864130,62.42,75875.66,0.0,-0.99592,1e-05,0.42797]
[1776775865151,62.42,75876.45,0.0,-0.99591,1e-05,0.42838]
[1776775866866,62.42,75876.7,0.0,-0.99591,1e-05,0.4285]
[1776775866942,62.42,75876.7,0.0,-0.99591,1e-05,0.4285]
[1776775866965,62.42,75875.93,0.0,-0.99592,1e-05,0.42811]
[1776775868613,62.42,75871.65,0.0,-0.99594,1e-05,0.4259]
[1776775870742,62.42,75870.91,0.0,-0.99594,1e-05,0.42552]
[1776775870939,62.42,75870.91,0.0,-0.99594,1e-05,0.42552]
[1776775871634,62.42,75858.27,0.0,-0.99601,1e-05,0.41906]
[1776775872641,62.42,75856.06,0.0,-0.99602,1e-05,0.41794]
[1776775874124,62.42,75856.06,0.0,-0.99602,1e-05,0.41794]
[1776775874187,62.42,75856.06,0.0,-0.99602,1e-05,0.41794]
[1776775876486,62.42,75855.88,0.0,-0.99602,1e-05,0.41785]
[1776775876529,62.42,75855.95,0.0,-0.99602,1e-05,0.41788]
[1776775876688,62.42,75855.95,0.0,-0.99602,1e-05,0.41788]
[1776775880214,62.42,75856.46,0.0,-0.99602,1e-05,0.41814]
[1776775880436,62.42,75856.46,0.0,-0.99602,1e-05,0.41814]
[1776775880465,62.42,75852.6,0.0,-0.99604,1e-05,0.41619]
[1776775881705,62.42,75849.19,0.0,-0.99606,1e-05,0.41447]
[1776775885448,62.42,75850.8,0.0,-0.99605,1e-05,0.41528]
[1776775885549,62.42,75866.02,0.0,-0.99597,1e-05,0.42301]
[1776775887720,62.42,75865.17,0.0,-0.99598,1e-05,0.42257]
[1776775887965,62.42,75865.17,0.0,-0.99598,1e-05,0.42257]
[1776775888056,62.42,75865.13,0.0,-0.99598,1e-05,0.42255]
[1776775889761,62.42,75860.81,0.0,-0.996,1e-05,0.42035]
[1776775891370,62.42,75860.81,0.0,-0.996,1e-05,0.42035]
[1776775891436,62.42,75860.81,0.0,-0.996,1e-05,0.42035]
[1776775891524,62.42,75859.68,0.0,-0.99602,1e-05,0.41829]
[1776775891775,62.42,75855.97,0.0,-0.99604,1e-05,0.41642]
[1776775893215,62.42,75855.97,0.0,-0.99604,1e-05,0.41642]
[1776775893436,62.42,75855.97,0.0,-0.99604,1e-05,0.41642]
[1776775893538,62.42,75852.74,0.0,-0.99606,1e-05,0.41479]
[1776775898869,62.42,75852.39,0.0,-0.99606,1e-05,0.41461]
[1776775898942,62.42,75852.39,0.0,-0.99606,1e-05,0.41461]
[1776775898970,62.42,75856.18,0.0,-0.99604,1e-05,0.41652]
[1776775900838,62.42,75862.57,0.0,-0.996,1e-05,0.41976]
[1776775902526,62.42,75862.57,0.0,-0.996,1e-05,0.41976]
[1776775902611,62.42,75868.58,0.0,-0.99597,1e-05,0.42283]
[1776775902699,62.42,75868.58,0.0,-0.99597,1e-05,0.42283]
[1776775902852,62.42,75866.27,0.0,-0.99598,1e-05,0.42165]
[1776775903858,62.42,75863.3,0.0,-0.996,1e-05,0.42013]
[1776775909486,62.42,75864.36,0.0,-0.99599,1e-05,0.42067]
[1776775910192,62.42,75863.54,0.0,-0.996,1e-05,0.42026]
[1776775914952,62.42,75861.73,0.0,-0.99601,1e-05,0.41933]
[1776775914965,62.42,75861.73,0.0,-0.99601,1e-05,0.41933]
[1776775915200,62.42,75861.73,0.0,-0.99601,1e-05,0.41933]
[1776775915229,62.42,75861.12,0.0,-0.99601,1e-05,0.41902]
[1776775919549,62.42,75862.68,0.0,-0.996,1e-05,0.41982]
[1776775919603,62.42,75862.68,0.0,-0.996,1e-05,0.41982]
[1776775919631,62.42,75864.42,0.0,-0.99599,1e-05,0.4207]
[1776775919690,62.42,75864.42,0.0,-0.99599,1e-05,0.4207]
[1776775919970,62.42,75867.54,0.0,-0.99598,1e-05,0.4223]
[1776775921985,62.42,75871.34,0.0,-0.99596,1e-05,0.42424]
[1776775922992,62.42,75881.96,0.0,-0.9959,1e-05,0.42972]
[1776775923999,62.42,75884.3,0.0,-0.99589,1e-05,0.43094]
[1776775925480,62.42,75887.59,0.0,-0.99587,1e-05,0.43265]
[1776775927039,62.42,75886.41,0.0,-0.99587,1e-05,0.43204]
[1776775927188,62.42,75886.41,0.0,-0.99587,1e-05,0.43204]
[1776775927289,62.42,75887.55,0.0,-0.99587,1e-05,0.43263]
[1776775927929,62.42,75887.55,0.0,-0.99587,1e-05,0.43263]
[1776775927939,62.42,75887.55,0.0,-0.99587,1e-05,0.43263]
[1776775934070,62.42,75881.79,0.0,-0.9959,1e-05,0.42963]
[1776775935180,62.42,75881.79,0.0,-0.9959,1e-05,0.42963]
[1776775935190,62.42,75881.79,0.0,-0.9959,1e-05,0.42963]
[1776775935273,62.42,75881.79,0.0,-0.9959,1e-05,0.42963]
[1776775935436,62.42,75881.79,0.0,-0.9959,1e-05,0.42963]
[1776775935536,62.42,75882.35,0.0,-0.9959,1e-05,0.42993]
[1776775939105,62.42,75884.47,0.0,-0.99588,1e-05,0.43103]
[1776775940112,62.42,75887.37,0.0,-0.99587,1e-05,0.43254]
[1776775941561,62.42,75887.37,0.0,-0.99587,1e-05,0.43254]
[1776775941119,62.42,75889.39,0.0,-0.99586,1e-05,0.43359]
[1776775941665,62.42,75889.39,0.0,-0.99586,1e-05,0.43359]
[1776775941688,62.42,75889.39,0.0,-0.99586,1e-05,0.43359]
[1776775942126,62.42,75891.28,0.0,-0.99585,1e-05,0.43458]
[1776775947162,62.42,75890.83,0.0,-0.99585,1e-05,0.43435]
[1776775949520,62.42,75890.73,0.0,-0.99585,1e-05,0.43429]
[1776775949549,62.42,75888.77,0.0,-0.99586,1e-05,0.43327]
[1776775949692,62.42,75888.77,0.0,-0.99586,1e-05,0.43327]
[1776775949938,62.42,75888.77,0.0,-0.99586,1e-05,0.43327]
[1776775951190,62.42,75890.8,0.0,-0.99586,1e-05,0.43281]
[1776775955218,62.42,75893.59,0.0,-0.99585,1e-05,0.43427]
[1776775956647,62.42,75893.59,0.0,-0.99585,1e-05,0.43427]
[1776775956709,62.42,75894.02,0.0,-0.99585,1e-05,0.43449]
[1776775956761,62.42,75894.02,0.0,-0.99585,1e-05,0.43449]
[1776775956938,62.42,75894.02,0.0,-0.99585,1e-05,0.43449]
[1776775957232,62.42,75894.24,0.0,-0.99584,1e-05,0.43461]
[1776775960253,62.42,75890.98,0.0,-0.99586,1e-05,0.4329]
[1776775961260,62.42,75885.45,0.0,-0.99589,1e-05,0.43002]
[1776775962318,62.42,75885.45,0.0,-0.99589,1e-05,0.43002]
[1776775962436,62.42,75885.45,0.0,-0.99589,1e-05,0.43002]
[1776775962494,62.42,75885.45,0.0,-0.99589,1e-05,0.43002]
[1776775962523,62.42,75884.55,0.0,-0.9959,1e-05,0.42956]
[1776775962685,62.42,75884.55,0.0,-0.9959,1e-05,0.42956]
[1776775963274,62.42,75886.49,0.0,-0.99589,1e-05,0.43056]
[1776775968123,62.42,75885.53,0.0,-0.99589,1e-05,0.43007]
[1776775968131,62.42,75885.53,0.0,-0.99589,1e-05,0.43007]
[1776775968199,62.42,75885.53,0.0,-0.99589,1e-05,0.43007]
[1776775968309,62.42,75883.37,0.0,-0.9959,1e-05,0.42894]
[1776775972799,62.42,75882.97,0.0,-0.99591,1e-05,0.42874]
[1776775972908,62.42,75882.97,0.0,-0.99591,1e-05,0.42874]
[1776775972936,62.42,75882.97,0.0,-0.99591,1e-05,0.42874]
[1776775973344,62.42,75883.01,0.0,-0.99591,1e-05,0.42876]
[1776775975669,62.42,75882.49,0.0,-0.99591,1e-05,0.42849]
[1776775975693,62.42,75882.49,0.0,-0.99591,1e-05,0.42849]
[1776775975358,62.42,75873.52,0.0,-0.99596,1e-05,0.42387]
[1776775975735,62.42,75873.52,0.0,-0.99596,1e-05,0.42387]
[1776775975936,62.42,75873.52,0.0,-0.99596,1e-05,0.42387]
[1776775976365,62.42,75873.81,0.0,-0.99596,1e-05,0.42401]
[1776775977372,62.42,75870.34,0.0,-0.99598,1e-05,0.42224]
[1776775980393,62.42,75873.26,0.0,-0.99596,1e-05,0.42373]
[1776775981400,62.42,75879.46,0.0,-0.99593,1e-05,0.42692]
[1776775982407,62.42,75887.14,0.0,-0.99588,1e-05,0.4309]
[1776775983505,62.42,75887.14,0.0,-0.99588,1e-05,0.4309]
[1776775983599,62.42,75887.14,0.0,-0.99588,1e-05,0.4309]
[1776775983697,62.42,75887.14,0.0,-0.99588,1e-05,0.4309]
[1776775983643,62.42,75887.39,0.0,-0.99588,1e-05,0.43103]
[1776775988136,62.42,75886.23,0.0,-0.99589,1e-05,0.43043]
[1776775988189,62.42,75886.23,0.0,-0.99589,1e-05,0.43043]
[1776775988224,62.42,75886.23,0.0,-0.99589,1e-05,0.43043]
[1776775988437,62.42,75886.23,0.0,-0.99589,1e-05,0.43043]
[1776775988448,62.42,75886.83,0.0,-0.99589,1e-05,0.43074]
[1776775993484,62.42,75886.3,0.0,-0.99589,1e-05,0.43047]
[1776775995498,62.42,75890.61,0.0,-0.99586,1e-05,0.43271]
[1776775997699,62.42,75891.81,0.0,-0.99586,1e-05,0.43334]
[1776775997865,62.42,75891.6,0.0,-0.99586,1e-05,0.43323]
[1776775997936,62.42,75891.6,0.0,-0.99586,1e-05,0.43323]
[1776775998519,62.42,75891.56,0.0,-0.99586,1e-05,0.43321]
[1776776001541,62.42,75894.66,0.0,-0.99584,1e-05,0.43483]
[1776776004561,62.42,75898.69,0.0,-0.99582,1e-05,0.43695]
[1776776005086,62.42,75898.69,0.0,-0.99582,1e-05,0.43695]
[1776776005157,62.42,75898.69,0.0,-0.99582,1e-05,0.43695]
[1776776005206,62.42,75898.69,0.0,-0.99582,1e-05,0.43695]
[1776776005569,62.42,75901.93,0.0,-0.9958,1e-05,0.43866]
[1776776007583,62.42,75908.19,0.0,-0.99577,1e-05,0.44197]
[1776776008511,62.42,75908.19,0.0,-0.99577,1e-05,0.44197]
[1776776008520,62.42,75908.19,0.0,-0.99577,1e-05,0.44197]
[1776776008688,62.42,75908.19,0.0,-0.99577,1e-05,0.44197]
[1776776008590,62.42,75906.67,0.0,-0.99578,1e-05,0.44117]
[1776776011611,62.42,75906.75,0.0,-0.99579,1e-05,0.43967]
[1776776013625,62.42,75910.61,0.0,-0.99577,1e-05,0.44172]
[1776776017653,62.42,75916.41,0.0,-0.99573,1e-05,0.44481]
[1776776018660,62.42,75924.74,0.0,-0.99569,1e-05,0.44928]
[1776776019667,62.42,75926.06,0.0,-0.99568,1e-05,0.44999]
[1776776021107,62.42,75926.55,0.0,-0.99568,1e-05,0.45026]
[1776776021194,62.42,75926.55,0.0,-0.99568,1e-05,0.45026]
[1776776021238,62.42,75926.55,0.0,-0.99568,1e-05,0.45026]
[1776776021436,62.42,75926.55,0.0,-0.99568,1e-05,0.45026]
[1776776021537,62.42,75926.55,0.0,-0.99568,1e-05,0.45026]
[1776776025709,62.42,75929.63,0.0,-0.99566,1e-05,0.45192]
[1776776026725,62.42,75939.94,0.0,-0.9956,1e-05,0.45754]
[1776776027723,62.42,75945.76,0.0,-0.99557,1e-05,0.46074]
[1776776029738,62.42,75946.86,0.0,-0.99556,1e-05,0.46134]
[1776776034773,62.42,75948.28,0.0,-0.99555,1e-05,0.46212]
[1776776037863,62.42,75947.31,0.0,-0.99556,1e-05,0.46159]
[1776776037913,62.42,75947.31,0.0,-0.99556,1e-05,0.46159]
[1776776037945,62.42,75947.31,0.0,-0.99556,1e-05,0.46159]
[1776776038002,62.42,75947.2,0.0,-0.99556,1e-05,0.46153]
[1776776042830,62.42,75950.39,0.0,-0.99554,1e-05,0.46329]
[1776776044079,62.42,75950.39,0.0,-0.99554,1e-05,0.46329]
[1776776044121,62.42,75950.39,0.0,-0.99554,1e-05,0.46329]
[1776776044200,62.42,75950.39,0.0,-0.99554,1e-05,0.46329]
[1776776044298,62.42,75950.37,0.0,-0.99554,1e-05,0.46328]
[1776776044844,62.42,75952.22,0.0,-0.99553,1e-05,0.46431]
[1776776045851,62.42,75945.96,0.0,-0.99556,1e-05,0.46085]
[1776776046890,62.42,75945.96,0.0,-0.99556,1e-05,0.46085]
[1776776046939,62.42,75945.96,0.0,-0.99556,1e-05,0.46085]
[1776776047195,62.42,75945.96,0.0,-0.99556,1e-05,0.46085]
[1776776047286,62.42,75944.0,0.0,-0.99558,1e-05,0.45977]
[1776776049879,62.42,75941.9,0.0,-0.99559,1e-05,0.45861]
[1776776051717,62.42,75941.9,0.0,-0.99559,1e-05,0.45861]
[1776776050886,62.42,75934.63,0.0,-0.99563,1e-05,0.45464]
[1776776051943,62.42,75934.63,0.0,-0.99563,1e-05,0.45464]
[1776776051977,62.42,75934.34,0.0,-0.99563,1e-05,0.45448]
[1776776057351,62.42,75934.93,0.0,-0.99563,1e-05,0.4548]
[1776776057412,62.42,75934.93,0.0,-0.99563,1e-05,0.4548]
[1776776057436,62.42,75934.93,0.0,-0.99563,1e-05,0.4548]
[1776776057452,62.42,75932.95,0.0,-0.99564,1e-05,0.45372]
[1776776060574,62.42,75931.69,0.0,-0.99565,1e-05,0.45304]
[1776776060625,62.42,75931.69,0.0,-0.99565,1e-05,0.45304]
[1776776060703,62.42,75933.39,0.0,-0.99564,1e-05,0.45396]
[1776776060961,62.42,75946.7,0.0,-0.99556,1e-05,0.46125]
[1776776062674,62.42,75946.7,0.0,-0.99556,1e-05,0.46125]
[1776776062748,62.42,75940.05,0.0,-0.9956,1e-05,0.4576]
[1776776062974,62.42,75935.32,0.0,-0.99563,1e-05,0.45502]
[1776776063897,62.42,75935.32,0.0,-0.99563,1e-05,0.45502]
[1776776063981,62.42,75928.53,0.0,-0.99567,1e-05,0.45133]
[1776776064957,62.42,75928.53,0.0,-0.99567,1e-05,0.45133]
[1776776064988,62.42,75942.49,0.0,-0.99558,1e-05,0.45894]
[1776776065996,62.42,75950.4,0.0,-0.99554,1e-05,0.4633]
[1776776067004,62.42,75951.06,0.0,-0.99553,1e-05,0.46366]
[1776776068601,62.42,75951.06,0.0,-0.99553,1e-05,0.46366]
[1776776068644,62.42,75953.08,0.0,-0.99552,1e-05,0.46478]
[1776776070023,62.42,75948.44,0.0,-0.99555,1e-05,0.46221]
[1776776071030,62.42,75948.34,0.0,-0.99557,1e-05,0.46056]
[1776776075058,62.42,75950.68,0.0,-0.99555,1e-05,0.46185]
[1776776077072,62.42,75953.27,0.0,-0.99554,1e-05,0.46329]
[1776776082107,62.42,75953.92,0.0,-0.99553,1e-05,0.46364]
[1776776083041,62.42,75953.92,0.0,-0.99553,1e-05,0.46364]
[1776776083097,62.42,75953.92,0.0,-0.99553,1e-05,0.46364]
[1776776083195,62.42,75953.92,0.0,-0.99553,1e-05,0.46364]
[1776776083264,62.42,75955.48,0.0,-0.99552,1e-05,0.46451]
[1776776089401,62.42,75955.73,0.0,-0.99552,1e-05,0.46465]
[1776776089435,62.42,75955.73,0.0,-0.99552,1e-05,0.46465]
[1776776091722,62.42,75955.38,0.0,-0.99552,1e-05,0.46445]
[1776776091757,62.42,75956.77,0.0,-0.99552,1e-05,0.46523]
[1776776091939,62.42,75956.77,0.0,-0.99552,1e-05,0.46523]
[1776776092742,62.42,75956.77,0.0,-0.99552,1e-05,0.46523]
[1776776094193,62.42,75971.35,0.0,-0.99543,1e-05,0.47339]
[1776776095201,62.42,75977.31,0.0,-0.99539,1e-05,0.47676]
[1776776096208,62.42,75975.6,0.0,-0.9954,1e-05,0.47579]
[1776776099573,62.42,75976.76,0.0,-0.9954,1e-05,0.47644]
[1776776099690,62.42,75976.76,0.0,-0.9954,1e-05,0.47644]
[1776776101404,62.42,75976.08,0.0,-0.9954,1e-05,0.47606]
[1776776103258,62.42,75980.02,0.0,-0.99538,1e-05,0.47829]
[1776776104265,62.42,75978.11,0.0,-0.99539,1e-05,0.47721]
[1776776105595,62.42,75978.11,0.0,-0.99539,1e-05,0.47721]
[1776776105641,62.42,75978.11,0.0,-0.99539,1e-05,0.47721]
[1776776105693,62.42,75978.11,0.0,-0.99539,1e-05,0.47721]
[1776776105791,62.42,75978.01,0.0,-0.99539,1e-05,0.47715]
[1776776109300,62.42,75988.25,0.0,-0.99533,1e-05,0.48299]
[1776776110307,62.42,75993.56,0.0,-0.99529,1e-05,0.48605]
[1776776111314,62.42,75995.67,0.0,-0.99528,1e-05,0.48726]
[1776776113328,62.42,76003.66,0.0,-0.99523,1e-05,0.4919]
[1776776114335,62.42,76007.55,0.0,-0.99521,1e-05,0.49417]
[1776776115342,62.42,76005.81,0.0,-0.99522,1e-05,0.49315]
[1776776116348,62.42,76007.47,0.0,-0.99521,1e-05,0.49412]
[1776776119370,62.42,76001.56,0.0,-0.99524,1e-05,0.49068]
[1776776120377,62.42,75998.53,0.0,-0.99526,1e-05,0.48892]
[1776776122391,62.42,76004.71,0.0,-0.99522,1e-05,0.49251]
[1776776123289,62.42,76004.71,0.0,-0.99522,1e-05,0.49251]
[1776776123442,62.42,76004.71,0.0,-0.99522,1e-05,0.49251]
[1776776123651,62.42,76004.71,0.0,-0.99522,1e-05,0.49251]
[1776776123691,62.42,76004.71,0.0,-0.99522,1e-05,0.49251]
[1776776123705,62.42,76008.98,0.0,-0.9952,1e-05,0.49501]
[1776776125412,62.42,76013.27,0.0,-0.99517,1e-05,0.49752]
[1776776125903,62.42,76013.27,0.0,-0.99517,1e-05,0.49752]
[1776776125942,62.42,76013.27,0.0,-0.99517,1e-05,0.49752]
[1776776126419,62.42,76015.44,0.0,-0.99516,1e-05,0.4988]
[1776776127426,62.42,76011.75,0.0,-0.99518,1e-05,0.49663]
[1776776128432,62.42,76013.86,0.0,-0.99517,1e-05,0.49787]
[1776776131454,62.42,76019.15,0.0,-0.99515,1e-05,0.49929]
[1776776132461,62.42,76021.71,0.0,-0.99513,1e-05,0.50081]
[1776776134409,62.42,76021.38,0.0,-0.99513,1e-05,0.50061]
[1776776134438,62.42,76021.38,0.0,-0.99513,1e-05,0.50061]
[1776776134812,62.42,76021.38,0.0,-0.99513,1e-05,0.50061]
[1776776134938,62.42,76020.86,0.0,-0.99514,1e-05,0.5003]
[1776776135482,62.42,76020.2,0.0,-0.99514,1e-05,0.49991]
[1776776137495,62.42,76023.12,0.0,-0.99512,1e-05,0.50164]
[1776776138531,62.42,76023.12,0.0,-0.99512,1e-05,0.50164]
[1776776138693,62.42,76023.12,0.0,-0.99512,1e-05,0.50164]
[1776776138767,62.42,76020.65,0.0,-0.99514,1e-05,0.50018]
[1776776139510,62.42,76022.59,0.0,-0.99513,1e-05,0.50133]
[1776776140517,62.42,76024.5,0.0,-0.99511,1e-05,0.50246]
[1776776141749,62.42,76024.5,0.0,-0.99511,1e-05,0.50246]
[1776776141803,62.42,76025.83,0.0,-0.99511,1e-05,0.50325]
[1776776141938,62.42,76025.83,0.0,-0.99511,1e-05,0.50325]
[1776776142302,62.42,76025.83,0.0,-0.99511,1e-05,0.50325]
[1776776142441,62.42,76025.83,0.0,-0.99511,1e-05,0.50325]
[1776776146424,62.42,76025.04,0.0,-0.99511,1e-05,0.50278]
[1776776146444,62.42,76025.04,0.0,-0.99511,1e-05,0.50278]
[1776776146560,62.42,76026.01,0.0,-0.9951,1e-05,0.50335]
[1776776147567,62.42,76024.21,0.0,-0.99512,1e-05,0.50229]
[1776776147939,62.42,76024.21,0.0,-0.99512,1e-05,0.50229]
[1776776148574,62.42,76021.27,0.0,-0.99513,1e-05,0.50055]
[1776776153609,62.42,76020.28,0.0,-0.99514,1e-05,0.49996]
[1776776154616,62.42,76017.44,0.0,-0.99516,1e-05,0.49829]
[1776776155012,62.42,76017.44,0.0,-0.99516,1e-05,0.49829]
[1776776155194,62.42,76017.44,0.0,-0.99516,1e-05,0.49829]
[1776776155349,62.42,76017.44,0.0,-0.99516,1e-05,0.49829]
[1776776155443,62.42,76017.44,0.0,-0.99516,1e-05,0.49829]
[1776776155623,62.42,76017.63,0.0,-0.99516,1e-05,0.4984]
[1776776160658,62.42,76018.72,0.0,-0.99515,1e-05,0.49904]
[1776776161595,62.42,76018.72,0.0,-0.99515,1e-05,0.49904]
[1776776161696,62.42,76018.72,0.0,-0.99515,1e-05,0.49904]
[1776776165548,62.42,76019.87,0.0,-0.99514,1e-05,0.49972]
[1776776165691,62.42,76019.87,0.0,-0.99514,1e-05,0.49972]
[1776776165693,62.42,76022.04,0.0,-0.99513,1e-05,0.501]
[1776776166240,62.42,76022.04,0.0,-0.99513,1e-05,0.501]
[1776776166442,62.42,76022.04,0.0,-0.99513,1e-05,0.501]
[1776776169375,62.42,76023.61,0.0,-0.99512,1e-05,0.50193]
[1776776169545,62.42,76023.61,0.0,-0.99512,1e-05,0.50193]
[1776776169693,62.42,76023.61,0.0,-0.99512,1e-05,0.50193]
[1776776169819,62.42,76023.61,0.0,-0.99512,1e-05,0.50193]
[1776776169721,62.42,76023.86,0.0,-0.99512,1e-05,0.50208]
[1776776169938,62.42,76023.86,0.0,-0.99512,1e-05,0.50208]
[1776776170728,62.42,76022.08,0.0,-0.99513,1e-05,0.50102]
[1776776172010,62.42,76021.85,0.0,-0.99513,1e-05,0.50089]
[1776776172199,62.42,76021.85,0.0,-0.99513,1e-05,0.50089]
[1776776173238,62.42,76022.8,0.0,-0.99512,1e-05,0.50145]
[1776776173435,62.42,76022.8,0.0,-0.99512,1e-05,0.50145]
[1776776173749,62.42,76023.75,0.0,-0.99512,1e-05,0.50201]
[1776776175763,62.42,76030.29,0.0,-0.99508,1e-05,0.5059]
[1776776176439,62.42,76030.29,0.0,-0.99508,1e-05,0.5059]
[1776776176691,62.42,76030.29,0.0,-0.99508,1e-05,0.5059]
[1776776180534,62.42,76032.56,0.0,-0.99506,1e-05,0.50726]
[1776776180686,62.42,76032.56,0.0,-0.99506,1e-05,0.50726]
[1776776180798,62.42,76032.19,0.0,-0.99506,1e-05,0.50704]
[1776776182982,62.42,76031.99,0.0,-0.99507,1e-05,0.50692]
[1776776183189,62.42,76031.99,0.0,-0.99507,1e-05,0.50692]
[1776776188859,62.42,76033.9,0.0,-0.99505,1e-05,0.50806]
[1776776190737,62.42,76034.65,0.0,-0.99505,1e-05,0.50851]
[1776776190946,62.42,76035.06,0.0,-0.99505,1e-05,0.50875]
[1776776191880,62.42,76037.37,0.0,-0.99505,1e-05,0.50842]
[1776776193012,62.42,76037.3,0.0,-0.99505,1e-05,0.50838]
[1776776193197,62.42,76037.3,0.0,-0.99505,1e-05,0.50838]
[1776776193894,62.42,76034.45,0.0,-0.99507,1e-05,0.50667]
[1776776196239,62.42,76033.43,0.0,-0.99507,1e-05,0.50606]
[1776776196437,62.42,76033.43,0.0,-0.99507,1e-05,0.50606]
[1776776196915,62.42,76028.88,0.0,-0.9951,1e-05,0.50335]
[1776776197922,62.42,76022.9,0.0,-0.99514,1e-05,0.49981]
[1776776198931,62.42,76016.57,0.0,-0.99518,1e-05,0.49608]
[1776776199936,62.42,76010.65,0.0,-0.99522,1e-05,0.49262]
[1776776201478,62.42,76010.65,0.0,-0.99522,1e-05,0.49262]
[1776776201688,62.42,76010.65,0.0,-0.99522,1e-05,0.49262]
[1776776201727,62.42,76006.96,0.0,-0.99524,1e-05,0.49047]
[1776776202428,62.42,76006.96,0.0,-0.99524,1e-05,0.49047]
[1776776202438,62.42,76006.96,0.0,-0.99524,1e-05,0.49047]
[1776776202699,62.42,76002.96,0.0,-0.99527,1e-05,0.48815]
[1776776207993,62.42,76001.57,0.0,-0.99527,1e-05,0.48735]
[1776776212295,62.42,76006.19,0.0,-0.99525,1e-05,0.49002]
[1776776213939,62.42,76006.19,0.0,-0.99525,1e-05,0.49002]
[1776776213029,62.42,76007.9,0.0,-0.99523,1e-05,0.49102]
[1776776215514,62.42,76007.52,0.0,-0.99524,1e-05,0.4908]
[1776776215691,62.42,76007.52,0.0,-0.99524,1e-05,0.4908]
[1776776215743,62.42,76002.95,0.0,-0.99527,1e-05,0.48815]
[1776776216050,62.42,75999.73,0.0,-0.99529,1e-05,0.48628]
[1776776217057,62.42,75994.73,0.0,-0.99532,1e-05,0.48341]
[1776776218064,62.42,75990.79,0.0,-0.99534,1e-05,0.48115]
[1776776219071,62.42,75992.76,0.0,-0.99533,1e-05,0.48228]
[1776776220795,62.42,75992.76,0.0,-0.99533,1e-05,0.48228]
[1776776220939,62.42,75992.76,0.0,-0.99533,1e-05,0.48228]
[1776776224106,62.42,75989.82,0.0,-0.99535,1e-05,0.48059]
[1776776225113,62.42,75988.17,0.0,-0.99536,1e-05,0.47965]
[1776776227190,62.42,75987.63,0.0,-0.99536,1e-05,0.47934]
[1776776227469,62.42,75987.63,0.0,-0.99536,1e-05,0.47934]
[1776776227531,62.42,75987.49,0.0,-0.99536,1e-05,0.47926]
[1776776228510,62.42,75987.49,0.0,-0.99536,1e-05,0.47926]
[1776776228700,62.42,75987.49,0.0,-0.99536,1e-05,0.47926]
[1776776229141,62.42,75995.62,0.0,-0.99531,1e-05,0.48392]
[1776776230148,62.42,76000.27,0.0,-0.99528,1e-05,0.4866]
[1776776231371,62.42,76000.27,0.0,-0.99528,1e-05,0.4866]
[1776776231436,62.42,76000.27,0.0,-0.99528,1e-05,0.4866]
[1776776231457,62.42,76001.0,0.0,-0.99528,1e-05,0.48702]
[1776776232163,62.42,76005.29,0.0,-0.99525,1e-05,0.4895]
[1776776233204,62.42,76005.29,0.0,-0.99525,1e-05,0.4895]
[1776776233436,62.42,76005.29,0.0,-0.99525,1e-05,0.4895]
[1776776233517,62.42,76007.18,0.0,-0.99524,1e-05,0.4906]
[1776776234177,62.42,76005.21,0.0,-0.99525,1e-05,0.48946]
[1776776237198,62.42,76007.38,0.0,-0.99524,1e-05,0.49072]
[1776776238275,62.42,76007.38,0.0,-0.99524,1e-05,0.49072]
[1776776238436,62.42,76007.38,0.0,-0.99524,1e-05,0.49072]
[1776776238538,62.42,76009.92,0.0,-0.99522,1e-05,0.49219]
[1776776239940,62.42,76009.92,0.0,-0.99522,1e-05,0.49219]
[1776776240189,62.42,76011.36,0.0,-0.99521,1e-05,0.49303]
[1776776244215,62.42,76010.73,0.0,-0.99522,1e-05,0.49267]
[1776776244436,62.42,76010.73,0.0,-0.99522,1e-05,0.49267]
[1776776244538,62.42,76010.41,0.0,-0.99522,1e-05,0.49248]
[1776776245824,62.42,76010.41,0.0,-0.99522,1e-05,0.49248]
[1776776245936,62.42,76010.41,0.0,-0.99522,1e-05,0.49248]
[1776776251802,62.42,76008.21,0.0,-0.99523,1e-05,0.4912]
[1776776251937,62.42,76008.21,0.0,-0.99523,1e-05,0.4912]
[1776776251903,62.42,76007.98,0.0,-0.99525,1e-05,0.48939]
[1776776252973,62.42,76007.98,0.0,-0.99525,1e-05,0.48939]
[1776776253199,62.42,76007.79,0.0,-0.99525,1e-05,0.48928]
[1776776257641,62.42,76006.35,0.0,-0.99526,1e-05,0.48845]
[1776776257690,62.42,76006.35,0.0,-0.99526,1e-05,0.48845]
[1776776257791,62.42,76005.25,0.0,-0.99527,1e-05,0.48781]
[1776776258345,62.42,76003.63,0.0,-0.99528,1e-05,0.48687]
[1776776259024,62.42,76003.63,0.0,-0.99528,1e-05,0.48687]
[1776776259188,62.42,76003.63,0.0,-0.99528,1e-05,0.48687]
[1776776261367,62.42,75996.64,0.0,-0.99532,1e-05,0.48285]
[1776776262485,62.42,75996.64,0.0,-0.99532,1e-05,0.48285]
[1776776262694,62.42,75996.64,0.0,-0.99532,1e-05,0.48285]
[1776776262792,62.42,75995.72,0.0,-0.99533,1e-05,0.48232]
[1776776264118,62.42,75996.92,0.0,-0.99532,1e-05,0.48301]
[1776776264191,62.42,75996.92,0.0,-0.99532,1e-05,0.48301]
[1776776266401,62.42,75989.35,0.0,-0.99537,1e-05,0.47868]
[1776776267899,62.42,75989.35,0.0,-0.99537,1e-05,0.47868]
[1776776267938,62.42,75989.35,0.0,-0.99537,1e-05,0.47868]
[1776776267979,62.42,75988.79,0.0,-0.99537,1e-05,0.47836]
[1776776268840,62.42,75988.79,0.0,-0.99537,1e-05,0.47836]
[1776776268944,62.42,75988.79,0.0,-0.99537,1e-05,0.47836]
[1776776271440,62.42,75992.86,0.0,-0.99534,1e-05,0.48068]
[1776776272594,62.42,75992.86,0.0,-0.99534,1e-05,0.48068]
[1776776272690,62.42,75992.86,0.0,-0.99534,1e-05,0.48068]
[1776776272695,62.42,75995.86,0.0,-0.99533,1e-05,0.4824]
[1776776273978,62.42,75995.86,0.0,-0.99533,1e-05,0.4824]
[1776776274195,62.42,75997.02,0.0,-0.99532,1e-05,0.48307]
[1776776277481,62.42,75994.75,0.0,-0.99533,1e-05,0.48176]
[1776776278058,62.42,75994.75,0.0,-0.99533,1e-05,0.48176]
[1776776278191,62.42,75994.75,0.0,-0.99533,1e-05,0.48176]
[1776776278489,62.42,75992.42,0.0,-0.99535,1e-05,0.48043]
[1776776279631,62.42,75992.42,0.0,-0.99535,1e-05,0.48043]
[1776776279688,62.42,75992.42,0.0,-0.99535,1e-05,0.48043]
[1776776285537,62.42,75989.96,0.0,-0.99536,1e-05,0.47903]
[1776776290072,62.42,75988.81,0.0,-0.99537,1e-05,0.47837]
[1776776290193,62.42,75988.81,0.0,-0.99537,1e-05,0.47837]
[1776776290991,62.42,75988.81,0.0,-0.99537,1e-05,0.47837]
[1776776290573,62.42,75989.15,0.0,-0.99537,1e-05,0.47857]
[1776776291191,62.42,75989.15,0.0,-0.99537,1e-05,0.47857]
[1776776292587,62.42,75993.69,0.0,-0.99534,1e-05,0.48116]
[1776776294522,62.42,75993.61,0.0,-0.99534,1e-05,0.48111]
[1776776294687,62.42,75993.61,0.0,-0.99534,1e-05,0.48111]
[1776776294691,62.42,75997.72,0.0,-0.99531,1e-05,0.48347]
[1776776296024,62.42,75997.72,0.0,-0.99531,1e-05,0.48347]
[1776776295609,62.42,76001.6,0.0,-0.99529,1e-05,0.4857]
[1776776296187,62.42,76001.6,0.0,-0.99529,1e-05,0.4857]
[1776776296617,62.42,76003.98,0.0,-0.99528,1e-05,0.48707]
[1776776297622,62.42,76009.31,0.0,-0.99524,1e-05,0.49016]
[1776776299637,62.42,76010.73,0.0,-0.99523,1e-05,0.49099]
[1776776301451,62.42,76010.96,0.0,-0.99523,1e-05,0.49112]
[1776776301688,62.42,76010.96,0.0,-0.99523,1e-05,0.49112]
[1776776301932,62.42,76010.96,0.0,-0.99523,1e-05,0.49112]
[1776776302034,62.42,76011.25,0.0,-0.99523,1e-05,0.49129]
[1776776302197,62.42,76011.25,0.0,-0.99523,1e-05,0.49129]
[1776776306686,62.42,76013.51,0.0,-0.99522,1e-05,0.49261]
[1776776308933,62.42,76013.25,0.0,-0.99522,1e-05,0.49246]
[1776776309189,62.42,76013.25,0.0,-0.99522,1e-05,0.49246]
[1776776310714,62.42,76014.59,0.0,-0.99521,1e-05,0.49324]
[1776776312728,62.42,76015.06,0.0,-0.99522,1e-05,0.49183]
[1776776313936,62.42,76015.06,0.0,-0.99522,1e-05,0.49183]
[1776776314037,62.42,76014.98,0.0,-0.99522,1e-05,0.49179]
[1776776315987,62.42,76015.22,0.0,-0.99522,1e-05,0.49193]
[1776776316756,62.42,76017.86,0.0,-0.9952,1e-05,0.49347]
[1776776317762,62.42,76020.36,0.0,-0.99519,1e-05,0.49493]
[1776776318865,62.42,76020.36,0.0,-0.99519,1e-05,0.49493]
[1776776318935,62.42,76020.36,0.0,-0.99519,1e-05,0.49493]
[1776776321790,62.42,76023.41,0.0,-0.99517,1e-05,0.49672]
[1776776326826,62.42,76027.06,0.0,-0.99515,1e-05,0.49887]
[1776776331014,62.42,76026.71,0.0,-0.99515,1e-05,0.49867]
[1776776331188,62.42,76027.49,0.0,-0.99514,1e-05,0.49913]
[1776776331941,62.42,76027.49,0.0,-0.99514,1e-05,0.49913]
[1776776332040,62.42,76027.49,0.0,-0.99514,1e-05,0.49913]
[1776776332698,62.42,76027.49,0.0,-0.99514,1e-05,0.49913]
[1776776337291,62.42,76027.71,0.0,-0.99514,1e-05,0.49926]
[1776776337435,62.42,76027.71,0.0,-0.99514,1e-05,0.49926]
[1776776337943,62.42,76027.71,0.0,-0.99514,1e-05,0.49926]
[1776776338042,62.42,76027.88,0.0,-0.99514,1e-05,0.49936]
[1776776338190,62.42,76027.88,0.0,-0.99514,1e-05,0.49936]
[1776776344119,62.42,76027.67,0.0,-0.99514,1e-05,0.49923]
[1776776343947,62.42,76044.9,0.0,-0.99503,1e-05,0.50949]
[1776776344955,62.42,76060.57,0.0,-0.99493,1e-05,0.51898]
[1776776345962,62.42,76061.2,0.0,-0.99492,1e-05,0.51936]
[1776776347425,62.42,76062.01,0.0,-0.99492,1e-05,0.51986]
[1776776349992,62.42,76058.55,0.0,-0.99494,1e-05,0.51775]
[1776776353014,62.42,76060.8,0.0,-0.99493,1e-05,0.51912]
[1776776353598,62.42,76060.8,0.0,-0.99493,1e-05,0.51912]
[1776776353690,62.42,76060.8,0.0,-0.99493,1e-05,0.51912]
[1776776355030,62.42,76066.19,0.0,-0.99489,1e-05,0.52242]
[1776776358060,62.42,76066.89,0.0,-0.99489,1e-05,0.52285]
[1776776358196,62.42,76067.68,0.0,-0.99488,1e-05,0.52333]
[1776776359533,62.42,76067.88,0.0,-0.99488,1e-05,0.52345]
[1776776359687,62.42,76067.88,0.0,-0.99488,1e-05,0.52345]
[1776776360065,62.42,76067.7,0.0,-0.99488,1e-05,0.52334]
[1776776362086,62.42,76077.71,0.0,-0.99481,1e-05,0.52952]
[1776776362427,62.42,76077.71,0.0,-0.99481,1e-05,0.52952]
[1776776363089,62.42,76081.23,0.0,-0.99479,1e-05,0.53171]
[1776776364096,62.42,76078.53,0.0,-0.99481,1e-05,0.53003]
[1776776365911,62.42,76078.53,0.0,-0.99481,1e-05,0.53003]
[1776776369132,62.42,76071.34,0.0,-0.99486,1e-05,0.52558]
[1776776370757,62.42,76071.34,0.0,-0.99486,1e-05,0.52558]
[1776776370935,62.42,76071.34,0.0,-0.99486,1e-05,0.52558]
[1776776371036,62.42,76070.05,0.0,-0.99488,1e-05,0.52303]
[1776776372153,62.42,76068.1,0.0,-0.99489,1e-05,0.52183]
[1776776373160,62.42,76062.5,0.0,-0.99493,1e-05,0.51841]
[1776776374167,62.42,76056.15,0.0,-0.99497,1e-05,0.51455]
[1776776375241,62.42,76056.15,0.0,-0.99497,1e-05,0.51455]
[1776776375441,62.42,76056.15,0.0,-0.99497,1e-05,0.51455]
[1776776375460,62.42,76052.12,0.0,-0.995,1e-05,0.51211]
[1776776376181,62.42,76044.99,0.0,-0.99505,1e-05,0.50783]
[1776776377188,62.42,76041.49,0.0,-0.99507,1e-05,0.50573]
[1776776379558,62.42,76040.88,0.0,-0.99507,1e-05,0.50537]
[1776776380247,62.42,76041.71,0.0,-0.99507,1e-05,0.50586]
[1776776380436,62.42,76041.71,0.0,-0.99507,1e-05,0.50586]
[1776776381377,62.42,76041.99,0.0,-0.99507,1e-05,0.50603]
[1776776381438,62.42,76041.99,0.0,-0.99507,1e-05,0.50603]
[1776776381474,62.42,76041.5,0.0,-0.99507,1e-05,0.50574]
[1776776385245,62.42,76038.19,0.0,-0.99509,1e-05,0.50376]
[1776776388266,62.42,76038.1,0.0,-0.99509,1e-05,0.50371]
[1776776388436,62.42,76038.1,0.0,-0.99509,1e-05,0.50371]
[1776776391452,62.42,76039.73,0.0,-0.99508,1e-05,0.50468]
[1776776391694,62.42,76039.73,0.0,-0.99508,1e-05,0.50468]
[1776776391794,62.42,76039.43,0.0,-0.99508,1e-05,0.5045]
[1776776394157,62.42,76038.9,0.0,-0.99509,1e-05,0.50419]
[1776776394190,62.42,76038.9,0.0,-0.99509,1e-05,0.50419]
[1776776399343,62.42,76040.5,0.0,-0.99508,1e-05,0.50514]
[1776776400350,62.42,76037.74,0.0,-0.99509,1e-05,0.5035]
[1776776401357,62.42,76060.38,0.0,-0.99495,1e-05,0.51712]
[1776776402364,62.42,76063.08,0.0,-0.99493,1e-05,0.51876]
[1776776403308,62.42,76063.08,0.0,-0.99493,1e-05,0.51876]
[1776776403439,62.42,76063.08,0.0,-0.99493,1e-05,0.51876]
[1776776404381,62.42,76056.35,0.0,-0.99497,1e-05,0.51467]
[1776776405390,62.42,76058.77,0.0,-0.99496,1e-05,0.51614]
[1776776406396,62.42,76049.08,0.0,-0.99502,1e-05,0.51028]
[1776776407402,62.42,76062.73,0.0,-0.99493,1e-05,0.51855]
[1776776408204,62.42,76062.73,0.0,-0.99493,1e-05,0.51855]
[1776776408699,62.42,76062.73,0.0,-0.99493,1e-05,0.51855]
[1776776408728,62.42,76063.4,0.0,-0.99493,1e-05,0.51896]
[1776776409417,62.42,76063.79,0.0,-0.99492,1e-05,0.5192]
[1776776411472,62.42,76063.66,0.0,-0.99492,1e-05,0.51912]
[1776776411688,62.42,76063.66,0.0,-0.99492,1e-05,0.51912]
[1776776411732,62.42,76067.73,0.0,-0.9949,1e-05,0.5216]
[1776776412209,62.42,76067.73,0.0,-0.9949,1e-05,0.5216]
[1776776412436,62.42,76067.73,0.0,-0.9949,1e-05,0.5216]
[1776776412441,62.42,76067.69,0.0,-0.9949,1e-05,0.52158]
[1776776413448,62.42,76064.19,0.0,-0.99492,1e-05,0.51944]
[1776776414351,62.42,76064.19,0.0,-0.99492,1e-05,0.51944]
[1776776414441,62.42,76064.19,0.0,-0.99492,1e-05,0.51944]
[1776776414455,62.42,76061.77,0.0,-0.99494,1e-05,0.51796]
[1776776416469,62.42,76064.33,0.0,-0.99492,1e-05,0.51952]
[1776776417612,62.42,76064.33,0.0,-0.99492,1e-05,0.51952]
[1776776417626,62.42,76054.88,0.0,-0.99498,1e-05,0.51378]
[1776776418483,62.42,76057.21,0.0,-0.99497,1e-05,0.51519]
[1776776419490,62.42,76057.4,0.0,-0.99497,1e-05,0.51531]
[1776776421080,62.42,76057.4,0.0,-0.99497,1e-05,0.51531]
[1776776422511,62.42,76063.93,0.0,-0.99492,1e-05,0.51928]
[1776776423518,62.42,76067.07,0.0,-0.9949,1e-05,0.5212]
[1776776424525,62.42,76069.78,0.0,-0.99488,1e-05,0.52286]
[1776776425532,62.42,76067.86,0.0,-0.9949,1e-05,0.52168]
[1776776428117,62.42,76067.57,0.0,-0.9949,1e-05,0.52151]
[1776776427546,62.42,76070.21,0.0,-0.99488,1e-05,0.52313]
[1776776429560,62.42,76067.64,0.0,-0.9949,1e-05,0.52155]
[1776776430567,62.42,76064.53,0.0,-0.99492,1e-05,0.51965]
[1776776431849,62.42,76064.53,0.0,-0.99492,1e-05,0.51965]
[1776776431894,62.42,76067.77,0.0,-0.99491,1e-05,0.51988]
[1776776432580,62.42,76064.82,0.0,-0.99493,1e-05,0.51807]
[1776776433588,62.42,76060.6,0.0,-0.99496,1e-05,0.51551]
[1776776434597,62.42,76057.34,0.0,-0.99498,1e-05,0.51353]
[1776776435605,62.42,76064.39,0.0,-0.99494,1e-05,0.51781]
[1776776436979,62.42,76064.39,0.0,-0.99494,1e-05,0.51781]
[1776776437037,62.42,76064.46,0.0,-0.99494,1e-05,0.51786]
[1776776439116,62.42,76063.86,0.0,-0.99494,1e-05,0.51749]
[1776776439186,62.42,76063.86,0.0,-0.99494,1e-05,0.51749]
[1776776439189,62.42,76061.46,0.0,-0.99496,1e-05,0.51603]
[1776776440785,62.42,76062.03,0.0,-0.99495,1e-05,0.51638]
[1776776440875,62.42,76056.06,0.0,-0.99499,1e-05,0.51276]
[1776776441647,62.42,76051.75,0.0,-0.99502,1e-05,0.51016]
[1776776443661,62.42,76057.43,0.0,-0.99498,1e-05,0.51359]
[1776776444434,62.42,76057.43,0.0,-0.99498,1e-05,0.51359]
[1776776444668,62.42,76061.04,0.0,-0.99496,1e-05,0.51577]
[1776776445675,62.42,76061.12,0.0,-0.99496,1e-05,0.51582]
[1776776446682,62.42,76069.22,0.0,-0.9949,1e-05,0.52076]
[1776776447689,62.42,76072.92,0.0,-0.99488,1e-05,0.52303]
[1776776451718,62.42,76075.38,0.0,-0.99486,1e-05,0.52455]
[1776776455938,62.42,76075.4,0.0,-0.99486,1e-05,0.52456]
[1776776456190,62.42,76075.4,0.0,-0.99486,1e-05,0.52456]
[1776776456753,62.42,76079.92,0.0,-0.99483,1e-05,0.52735]
[1776776457760,62.42,76082.23,0.0,-0.99482,1e-05,0.52878]
[1776776459542,62.42,76081.89,0.0,-0.99482,1e-05,0.52857]
[1776776459692,62.42,76081.89,0.0,-0.99482,1e-05,0.52857]
[1776776461788,62.42,76089.4,0.0,-0.99477,1e-05,0.53324]
[1776776462795,62.42,76091.34,0.0,-0.99476,1e-05,0.53445]
[1776776463466,62.42,76091.34,0.0,-0.99476,1e-05,0.53445]
[1776776463691,62.42,76091.34,0.0,-0.99476,1e-05,0.53445]
[1776776464476,62.42,76091.24,0.0,-0.99476,1e-05,0.53439]
[1776776464689,62.42,76091.24,0.0,-0.99476,1e-05,0.53439]
[1776776464809,62.42,76091.31,0.0,-0.99476,1e-05,0.53443]
[1776776466823,62.42,76089.22,0.0,-0.99477,1e-05,0.53313]
[1776776468837,62.42,76085.21,0.0,-0.9948,1e-05,0.53063]
[1776776469844,62.42,76091.9,0.0,-0.99475,1e-05,0.5348]
[1776776473261,62.42,76092.2,0.0,-0.99475,1e-05,0.53499]
[1776776473436,62.42,76092.2,0.0,-0.99475,1e-05,0.53499]
[1776776473872,62.42,76097.82,0.0,-0.99471,1e-05,0.53852]
[1776776475886,62.42,76104.31,0.0,-0.99467,1e-05,0.54262]
[1776776478907,62.42,76096.01,0.0,-0.99472,1e-05,0.53738]
[1776776479662,62.42,76096.01,0.0,-0.99472,1e-05,0.53738]
[1776776479688,62.42,76096.01,0.0,-0.99472,1e-05,0.53738]
[1776776479914,62.42,76095.39,0.0,-0.99473,1e-05,0.53699]
[1776776481928,62.42,76085.81,0.0,-0.99479,1e-05,0.531]
[1776776482934,62.42,76085.33,0.0,-0.9948,1e-05,0.5307]
[1776776483476,62.42,76085.33,0.0,-0.9948,1e-05,0.5307]
[1776776483690,62.42,76085.33,0.0,-0.9948,1e-05,0.5307]
[1776776484182,62.42,76085.33,0.0,-0.9948,1e-05,0.5307]
[1776776484447,62.42,76086.0,0.0,-0.99479,1e-05,0.53112]
[1776776484949,62.42,76088.32,0.0,-0.99478,1e-05,0.53257]
[1776776487949,62.42,76088.8,0.0,-0.99477,1e-05,0.53287]
[1776776488197,62.42,76088.8,0.0,-0.99477,1e-05,0.53287]
[1776776488551,62.42,76088.92,0.0,-0.99477,1e-05,0.53294]
[1776776488620,62.42,76088.92,0.0,-0.99477,1e-05,0.53294]
[1776776488690,62.42,76088.92,0.0,-0.99477,1e-05,0.53294]
[1776776488976,62.42,76089.14,0.0,-0.99477,1e-05,0.53308]
[1776776493005,62.42,76088.04,0.0,-0.99479,1e-05,0.53061]
[1776776494012,62.42,76084.16,0.0,-0.99482,1e-05,0.5282]
[1776776496026,62.42,76080.38,0.0,-0.99485,1e-05,0.52586]
[1776776498040,62.42,76077.15,0.0,-0.99487,1e-05,0.52387]
[1776776498654,62.42,76077.15,0.0,-0.99487,1e-05,0.52387]
[1776776498692,62.42,76077.15,0.0,-0.99487,1e-05,0.52387]
[1776776501061,62.42,76072.09,0.0,-0.9949,1e-05,0.52076]
[1776776502045,62.42,76072.09,0.0,-0.9949,1e-05,0.52076]
[1776776502194,62.42,76072.09,0.0,-0.9949,1e-05,0.52076]
[1776776502068,62.42,76066.26,0.0,-0.99494,1e-05,0.5172]
[1776776504692,62.42,76065.46,0.0,-0.99495,1e-05,0.51672]
[1776776504743,62.42,76065.46,0.0,-0.99495,1e-05,0.51672]
[1776776504851,62.42,76065.46,0.0,-0.99495,1e-05,0.51672]
[1776776504939,62.42,76065.46,0.0,-0.99495,1e-05,0.51672]
[1776776505089,62.42,76066.23,0.0,-0.99494,1e-05,0.51719]
[1776776509053,62.42,76066.99,0.0,-0.99494,1e-05,0.51765]
[1776776509190,62.42,76066.99,0.0,-0.99494,1e-05,0.51765]
[1776776512103,62.42,76066.02,0.0,-0.99494,1e-05,0.51706]
[1776776512854,62.42,76066.04,0.0,-0.99494,1e-05,0.51707]
[1776776512950,62.42,76066.04,0.0,-0.99494,1e-05,0.51707]
[1776776512960,62.42,76066.04,0.0,-0.99494,1e-05,0.51707]
[1776776513189,62.42,76066.04,0.0,-0.99494,1e-05,0.51707]
[1776776513145,62.42,76066.07,0.0,-0.99494,1e-05,0.51709]
[1776776514152,62.42,76072.89,0.0,-0.9949,1e-05,0.52125]
[1776776514510,62.42,76072.89,0.0,-0.9949,1e-05,0.52125]
[1776776514690,62.42,76072.89,0.0,-0.9949,1e-05,0.52125]
[1776776515159,62.42,76076.81,0.0,-0.99487,1e-05,0.52366]
[1776776516797,62.42,76076.9,0.0,-0.99487,1e-05,0.52372]
[1776776516814,62.42,76076.9,0.0,-0.99487,1e-05,0.52372]
[1776776516921,62.42,76076.9,0.0,-0.99487,1e-05,0.52372]
[1776776516936,62.42,76076.9,0.0,-0.99487,1e-05,0.52372]
[1776776517173,62.42,76076.89,0.0,-0.99487,1e-05,0.52371]
[1776776519187,62.42,76081.7,0.0,-0.99484,1e-05,0.52668]
[1776776519715,62.42,76081.7,0.0,-0.99484,1e-05,0.52668]
[1776776519937,62.42,76081.7,0.0,-0.99484,1e-05,0.52668]
[1776776520194,62.42,76084.13,0.0,-0.99482,1e-05,0.52818]
[1776776522208,62.42,76086.85,0.0,-0.9948,1e-05,0.52987]
[1776776525907,62.42,76087.52,0.0,-0.9948,1e-05,0.53029]
[1776776525941,62.42,76087.52,0.0,-0.9948,1e-05,0.53029]
[1776776525948,62.42,76087.52,0.0,-0.9948,1e-05,0.53029]
[1776776526054,62.42,76087.52,0.0,-0.9948,1e-05,0.53029]
[1776776526161,62.42,76087.52,0.0,-0.9948,1e-05,0.53029]
[1776776526190,62.42,76087.52,0.0,-0.9948,1e-05,0.53029]
[1776776526235,62.42,76087.66,0.0,-0.9948,1e-05,0.53037]
[1776776526955,62.42,76087.66,0.0,-0.9948,1e-05,0.53037]
[1776776527188,62.42,76087.66,0.0,-0.9948,1e-05,0.53037]
[1776776528250,62.42,76090.91,0.0,-0.99478,1e-05,0.5324]
[1776776533169,62.42,76091.89,0.0,-0.99477,1e-05,0.53301]
[1776776533188,62.42,76091.89,0.0,-0.99477,1e-05,0.53301]
[1776776533285,62.42,76102.12,0.0,-0.9947,1e-05,0.53943]
[1776776534590,62.42,76102.12,0.0,-0.9947,1e-05,0.53943]
[1776776534680,62.42,76102.12,0.0,-0.9947,1e-05,0.53943]
[1776776534690,62.42,76102.12,0.0,-0.9947,1e-05,0.53943]
[1776776534724,62.42,76101.96,0.0,-0.9947,1e-05,0.53933]
[1776776535749,62.42,76098.52,0.0,-0.99472,1e-05,0.53716]
[1776776536306,62.42,76095.82,0.0,-0.99474,1e-05,0.53547]
[1776776538794,62.42,76095.25,0.0,-0.99475,1e-05,0.53511]
[1776776544362,62.42,76094.43,0.0,-0.99475,1e-05,0.5346]
[1776776547628,62.42,76093.02,0.0,-0.99476,1e-05,0.53371]
[1776776547694,62.42,76093.02,0.0,-0.99476,1e-05,0.53371]
[1776776547734,62.42,76093.02,0.0,-0.99476,1e-05,0.53371]
[1776776547840,62.42,76093.02,0.0,-0.99476,1e-05,0.53371]
[1776776547937,62.42,76093.02,0.0,-0.99476,1e-05,0.53371]
[1776776547941,62.42,76092.95,0.0,-0.99476,1e-05,0.53367]
[1776776548390,62.42,76090.47,0.0,-0.99478,1e-05,0.53212]
[1776776551728,62.42,76089.63,0.0,-0.99478,1e-05,0.5316]
[1776776551940,62.42,76089.63,0.0,-0.99478,1e-05,0.5316]
[1776776552018,62.42,76089.27,0.0,-0.9948,1e-05,0.52959]
[1776776554448,62.42,76089.06,0.0,-0.9948,1e-05,0.52946]
[1776776554547,62.42,76089.06,0.0,-0.9948,1e-05,0.52946]
[1776776554654,62.42,76089.06,0.0,-0.9948,1e-05,0.52946]
[1776776554692,62.42,76089.06,0.0,-0.9948,1e-05,0.52946]
[1776776554755,62.42,76088.6,0.0,-0.99481,1e-05,0.52918]
[1776776555439,62.42,76086.24,0.0,-0.99482,1e-05,0.52771]
[1776776560474,62.42,76085.13,0.0,-0.99483,1e-05,0.52703]
[1776776563496,62.42,76075.78,0.0,-0.99489,1e-05,0.52127]
[1776776564502,62.42,76073.86,0.0,-0.99491,1e-05,0.52009]
[1776776565809,62.42,76073.86,0.0,-0.99491,1e-05,0.52009]
[1776776565900,62.42,76073.86,0.0,-0.99491,1e-05,0.52009]
[1776776565942,62.42,76073.86,0.0,-0.99491,1e-05,0.52009]
[1776776566001,62.42,76073.73,0.0,-0.99491,1e-05,0.52001]
[1776776568139,62.42,76073.51,0.0,-0.99491,1e-05,0.51988]
[1776776568193,62.42,76073.51,0.0,-0.99491,1e-05,0.51988]
[1776776568530,62.42,76070.04,0.0,-0.99493,1e-05,0.51776]
[1776776573565,62.42,76066.98,0.0,-0.99495,1e-05,0.5159]
[1776776574938,62.42,76066.98,0.0,-0.99495,1e-05,0.5159]
[1776776574977,62.42,76060.1,0.0,-0.995,1e-05,0.51173]
[1776776575832,62.42,76060.1,0.0,-0.995,1e-05,0.51173]
[1776776575908,62.42,76060.1,0.0,-0.995,1e-05,0.51173]
[1776776575939,62.42,76060.1,0.0,-0.995,1e-05,0.51173]
[1776776576009,62.42,76059.66,0.0,-0.995,1e-05,0.51146]
[1776776581170,62.42,76059.21,0.0,-0.995,1e-05,0.51119]
[1776776581190,62.42,76059.21,0.0,-0.995,1e-05,0.51119]
[1776776586656,62.42,76059.25,0.0,-0.995,1e-05,0.51122]
[1776776588155,62.42,76059.25,0.0,-0.995,1e-05,0.51122]
[1776776588188,62.42,76059.25,0.0,-0.995,1e-05,0.51122]
[1776776588257,62.42,76059.25,0.0,-0.995,1e-05,0.51122]
[1776776588250,62.42,76059.25,0.0,-0.995,1e-05,0.51122]
[1776776588435,62.42,76059.25,0.0,-0.995,1e-05,0.51122]
[1776776588670,62.42,76059.0,0.0,-0.99501,1e-05,0.51107]
[1776776590926,62.42,76059.02,0.0,-0.995,1e-05,0.51108]
[1776776590939,62.42,76059.02,0.0,-0.995,1e-05,0.51108]
[1776776598741,62.42,76061.43,0.0,-0.99499,1e-05,0.51253]
[1776776599500,62.42,76061.43,0.0,-0.99499,1e-05,0.51253]
[1776776599540,62.42,76061.43,0.0,-0.99499,1e-05,0.51253]
[1776776599646,62.42,76061.43,0.0,-0.99499,1e-05,0.51253]
[1776776599689,62.42,76061.43,0.0,-0.99499,1e-05,0.51253]
[1776776599748,62.42,76061.46,0.0,-0.99499,1e-05,0.51255]
[1776776600802,62.42,76061.46,0.0,-0.99499,1e-05,0.51255]
[1776776600945,62.42,76061.46,0.0,-0.99499,1e-05,0.51255]
[1776776601762,62.42,76057.25,0.0,-0.99502,1e-05,0.51001]
[1776776602769,62.42,76059.41,0.0,-0.995,1e-05,0.51131]
[1776776607170,62.42,76059.96,0.0,-0.995,1e-05,0.51164]
[1776776607241,62.42,76062.3,0.0,-0.99498,1e-05,0.51306]
[1776776607804,62.42,76073.97,0.0,-0.99491,1e-05,0.52016]
[1776776608811,62.42,76077.77,0.0,-0.99488,1e-05,0.52249]
[1776776610993,62.42,76076.27,0.0,-0.99489,1e-05,0.52157]
[1776776611099,62.42,76076.27,0.0,-0.99489,1e-05,0.52157]
[1776776611192,62.42,76076.27,0.0,-0.99489,1e-05,0.52157]
[1776776611201,62.42,76076.28,0.0,-0.99491,1e-05,0.51982]
[1776776612008,62.42,76076.28,0.0,-0.99491,1e-05,0.51982]
[1776776612193,62.42,76076.28,0.0,-0.99491,1e-05,0.51982]
[1776776614857,62.42,76078.09,0.0,-0.9949,1e-05,0.52093]
[1776776619892,62.42,76077.06,0.0,-0.9949,1e-05,0.52029]
[1776776624927,62.42,76073.47,0.0,-0.99493,1e-05,0.5181]
[1776776625934,62.42,76071.57,0.0,-0.99494,1e-05,0.51694]
[1776776626562,62.42,76071.57,0.0,-0.99494,1e-05,0.51694]
[1776776626669,62.42,76071.57,0.0,-0.99494,1e-05,0.51694]
[1776776626689,62.42,76071.57,0.0,-0.99494,1e-05,0.51694]
[1776776626776,62.42,76071.57,0.0,-0.99494,1e-05,0.51694]
[1776776626941,62.42,76072.48,0.0,-0.99493,1e-05,0.5175]
[1776776627941,62.42,76072.48,0.0,-0.99493,1e-05,0.5175]
[1776776628033,62.42,76072.48,0.0,-0.99493,1e-05,0.5175]
[1776776628190,62.42,76072.48,0.0,-0.99493,1e-05,0.5175]
[1776776628949,62.42,76072.84,0.0,-0.99493,1e-05,0.51772]
[1776776629189,62.42,76072.84,0.0,-0.99493,1e-05,0.51772]
[1776776629279,62.42,76072.84,0.0,-0.99493,1e-05,0.51772]
[1776776629380,62.42,76075.24,0.0,-0.99491,1e-05,0.51918]
[1776776632940,62.42,76075.4,0.0,-0.99491,1e-05,0.51928]
[1776776633193,62.42,76075.4,0.0,-0.99491,1e-05,0.51928]
[1776776633299,62.42,76075.4,0.0,-0.99491,1e-05,0.51928]
[1776776633273,62.42,76074.86,0.0,-0.99492,1e-05,0.51895]
[1776776633408,62.42,76074.86,0.0,-0.99492,1e-05,0.51895]
[1776776633438,62.42,76074.86,0.0,-0.99492,1e-05,0.51895]
[1776776633544,62.42,76074.86,0.0,-0.99492,1e-05,0.51895]
[1776776633651,62.42,76074.86,0.0,-0.99492,1e-05,0.51895]
[1776776633692,62.42,76074.86,0.0,-0.99492,1e-05,0.51895]
[1776776633759,62.42,76074.86,0.0,-0.99492,1e-05,0.51895]
[1776776633990,62.42,76072.81,0.0,-0.99493,1e-05,0.5177]
[1776776634909,62.42,76072.81,0.0,-0.99493,1e-05,0.5177]
[1776776634941,62.42,76072.81,0.0,-0.99493,1e-05,0.5177]
[1776776636937,62.42,76071.4,0.0,-0.99494,1e-05,0.51684]
[1776776637190,62.42,76071.4,0.0,-0.99494,1e-05,0.51684]
[1776776637297,62.42,76071.4,0.0,-0.99494,1e-05,0.51684]
[1776776637260,62.42,76070.42,0.0,-0.99495,1e-05,0.51624]
[1776776639025,62.42,76067.75,0.0,-0.99496,1e-05,0.51462]
[1776776639517,62.42,76067.75,0.0,-0.99496,1e-05,0.51462]
[1776776639691,62.42,76067.75,0.0,-0.99496,1e-05,0.51462]
[1776776640936,62.42,76066.79,0.0,-0.99497,1e-05,0.51404]
[1776776641195,62.42,76066.79,0.0,-0.99497,1e-05,0.51404]
[1776776641246,62.42,76066.79,0.0,-0.99497,1e-05,0.51404]
[1776776641343,62.42,76066.56,0.0,-0.99497,1e-05,0.5139]
[1776776641437,62.42,76066.56,0.0,-0.99497,1e-05,0.5139]
[1776776641543,62.42,76066.56,0.0,-0.99497,1e-05,0.5139]
[1776776642046,62.42,76065.78,0.0,-0.99498,1e-05,0.51343]
[1776776643053,62.42,76064.08,0.0,-0.99499,1e-05,0.5124]
[1776776644059,62.42,76061.87,0.0,-0.995,1e-05,0.51106]
[1776776644945,62.42,76061.87,0.0,-0.995,1e-05,0.51106]
[1776776645188,62.42,76061.87,0.0,-0.995,1e-05,0.51106]
[1776776646217,62.42,76061.2,0.0,-0.99501,1e-05,0.51066]
[1776776646435,62.42,76061.23,0.0,-0.99501,1e-05,0.51068]
[1776776649095,62.42,76057.38,0.0,-0.99503,1e-05,0.50836]
[1776776650015,62.42,76057.38,0.0,-0.99503,1e-05,0.50836]
[1776776650045,62.42,76057.38,0.0,-0.99503,1e-05,0.50836]
[1776776650153,62.42,76057.38,0.0,-0.99503,1e-05,0.50836]
[1776776650202,62.42,76057.38,0.0,-0.99503,1e-05,0.50836]
[1776776650284,62.42,76057.38,0.0,-0.99503,1e-05,0.50836]
[1776776650391,62.42,76057.38,0.0,-0.99503,1e-05,0.50836]
[1776776650343,62.42,76054.1,0.0,-0.99505,1e-05,0.50639]
[1776776650436,62.42,76054.1,0.0,-0.99505,1e-05,0.50639]
[1776776650499,62.42,76054.1,0.0,-0.99505,1e-05,0.50639]
[1776776651129,62.42,76045.75,0.0,-0.99511,1e-05,0.50142]
[1776776652103,62.42,76045.75,0.0,-0.99511,1e-05,0.50142]
[1776776652136,62.42,76039.17,0.0,-0.99515,1e-05,0.49752]
[1776776652936,62.42,76039.17,0.0,-0.99515,1e-05,0.49752]
[1776776653187,62.42,76039.17,0.0,-0.99515,1e-05,0.49752]
[1776776653236,62.42,76039.17,0.0,-0.99515,1e-05,0.49752]
[1776776653288,62.42,76035.48,0.0,-0.99517,1e-05,0.49535]
[1776776654150,62.42,76033.45,0.0,-0.99519,1e-05,0.49416]
[1776776656229,62.42,76032.95,0.0,-0.99519,1e-05,0.49387]
[1776776656436,62.42,76032.56,0.0,-0.99519,1e-05,0.49364]
[1776776656936,62.42,76032.56,0.0,-0.99519,1e-05,0.49364]
[1776776657190,62.42,76032.56,0.0,-0.99519,1e-05,0.49364]
[1776776657212,62.42,76032.56,0.0,-0.99519,1e-05,0.49364]
[1776776657348,62.42,76032.56,0.0,-0.99519,1e-05,0.49364]
[1776776657410,62.42,76032.56,0.0,-0.99519,1e-05,0.49364]
[1776776657291,62.42,76032.56,0.0,-0.99519,1e-05,0.49364]
[1776776657435,62.42,76032.56,0.0,-0.99519,1e-05,0.49364]
[1776776657516,62.42,76032.56,0.0,-0.99519,1e-05,0.49364]
[1776776657619,62.42,76032.56,0.0,-0.99519,1e-05,0.49364]
[1776776657688,62.42,76032.56,0.0,-0.99519,1e-05,0.49364]
[1776776657726,62.42,76032.56,0.0,-0.99519,1e-05,0.49364]
[1776776657832,62.42,76032.56,0.0,-0.99519,1e-05,0.49364]
[1776776657935,62.42,76032.56,0.0,-0.99519,1e-05,0.49364]
[1776776658040,62.42,76032.56,0.0,-0.99519,1e-05,0.49364]
[1776776658178,62.42,76032.33,0.0,-0.99519,1e-05,0.4935]
[1776776659191,62.42,76025.29,0.0,-0.99524,1e-05,0.48939]
[1776776660197,62.42,76017.94,0.0,-0.99528,1e-05,0.48514]
[1776776660942,62.42,76017.94,0.0,-0.99528,1e-05,0.48514]
[1776776661193,62.42,76017.94,0.0,-0.99528,1e-05,0.48514]
[1776776661311,62.42,76017.94,0.0,-0.99528,1e-05,0.48514]
[1776776661413,62.42,76018.56,0.0,-0.99528,1e-05,0.48549]
[1776776663217,62.42,76017.14,0.0,-0.99529,1e-05,0.48467]
[1776776664224,62.42,76015.79,0.0,-0.9953,1e-05,0.4839]
[1776776664697,62.42,76015.79,0.0,-0.9953,1e-05,0.4839]
[1776776664936,62.42,76015.79,0.0,-0.9953,1e-05,0.4839]
[1776776665195,62.42,76015.79,0.0,-0.9953,1e-05,0.4839]
[1776776665285,62.42,76015.79,0.0,-0.9953,1e-05,0.4839]
[1776776665392,62.42,76015.79,0.0,-0.9953,1e-05,0.4839]
[1776776665297,62.42,76015.86,0.0,-0.9953,1e-05,0.48394]
[1776776665435,62.42,76015.86,0.0,-0.9953,1e-05,0.48394]
[1776776665498,62.42,76015.86,0.0,-0.9953,1e-05,0.48394]
[1776776666239,62.42,76012.42,0.0,-0.99532,1e-05,0.48196]
[1776776667043,62.42,76012.42,0.0,-0.99532,1e-05,0.48196]
[1776776667133,62.42,76012.42,0.0,-0.99532,1e-05,0.48196]
[1776776667240,62.42,76012.42,0.0,-0.99532,1e-05,0.48196]
[1776776667246,62.42,76009.89,0.0,-0.99533,1e-05,0.48051]
[1776776667435,62.42,76009.89,0.0,-0.99533,1e-05,0.48051]
[1776776667541,62.42,76009.89,0.0,-0.99533,1e-05,0.48051]
[1776776667605,62.42,76009.89,0.0,-0.99533,1e-05,0.48051]
[1776776667690,62.42,76009.89,0.0,-0.99533,1e-05,0.48051]
[1776776667796,62.42,76009.89,0.0,-0.99533,1e-05,0.48051]
[1776776667902,62.42,76009.89,0.0,-0.99533,1e-05,0.48051]
[1776776668081,62.42,76009.89,0.0,-0.99533,1e-05,0.48051]
[1776776668253,62.42,75999.81,0.0,-0.99539,1e-05,0.47476]
[1776776669260,62.42,75996.81,0.0,-0.99541,1e-05,0.47307]
[1776776670267,62.42,75994.89,0.0,-0.99542,1e-05,0.47198]
[1776776672281,62.42,75991.26,0.0,-0.99546,1e-05,0.46831]
[1776776673288,62.42,75986.42,0.0,-0.99549,1e-05,0.4656]
[1776776673513,62.42,75986.42,0.0,-0.99549,1e-05,0.4656]
[1776776673688,62.42,75986.42,0.0,-0.99549,1e-05,0.4656]
[1776776674294,62.42,75981.88,0.0,-0.99552,1e-05,0.46308]
[1776776675302,62.42,75975.28,0.0,-0.99556,1e-05,0.45943]
[1776776676309,62.42,75970.48,0.0,-0.99559,1e-05,0.45678]
[1776776677316,62.42,75972.48,0.0,-0.99557,1e-05,0.45788]
[1776776678323,62.42,75974.42,0.0,-0.99556,1e-05,0.45895]
[1776776681995,62.42,75974.86,0.0,-0.99556,1e-05,0.45919]
[1776776682188,62.42,75974.86,0.0,-0.99556,1e-05,0.45919]
[1776776682350,62.42,75971.74,0.0,-0.99558,1e-05,0.45748]
[1776776683357,62.42,75970.73,0.0,-0.99558,1e-05,0.45692]
[1776776684365,62.42,75964.28,0.0,-0.99562,1e-05,0.45339]
[1776776685372,62.42,75959.27,0.0,-0.99565,1e-05,0.45067]
[1776776687386,62.42,75954.0,0.0,-0.99568,1e-05,0.44782]
[1776776688392,62.42,75952.05,0.0,-0.99569,1e-05,0.44676]
[1776776689400,62.42,75950.01,0.0,-0.9957,1e-05,0.44567]
[1776776691414,62.42,75950.95,0.0,-0.9957,1e-05,0.4462]
[1776776692255,62.42,75950.95,0.0,-0.9957,1e-05,0.4462]
[1776776692437,62.42,75950.95,0.0,-0.9957,1e-05,0.4462]
[1776776692421,62.42,75948.77,0.0,-0.99571,1e-05,0.44503]
[1776776693428,62.42,75946.74,0.0,-0.99572,1e-05,0.44394]
[1776776694435,62.42,75943.85,0.0,-0.99574,1e-05,0.4424]
[1776776695442,62.42,75939.61,0.0,-0.99576,1e-05,0.44014]
[1776776696449,62.42,75936.94,0.0,-0.99578,1e-05,0.43872]
[1776776698463,62.42,75946.52,0.0,-0.99572,1e-05,0.44387]
[1776776699470,62.42,75946.31,0.0,-0.99572,1e-05,0.4438]
[1776776700664,62.42,75946.31,0.0,-0.99572,1e-05,0.4438]
[1776776700691,62.42,75946.31,0.0,-0.99572,1e-05,0.4438]
[1776776702491,62.42,75944.64,0.0,-0.99573,1e-05,0.44302]
[1776776703498,62.42,75936.43,0.0,-0.99578,1e-05,0.43869]
[1776776704658,62.42,75936.43,0.0,-0.99578,1e-05,0.43869]
[1776776704745,62.42,75930.77,0.0,-0.99581,1e-05,0.43574]
[1776776705514,62.42,75926.64,0.0,-0.99583,1e-05,0.43357]
[1776776708372,62.42,75927.31,0.0,-0.99583,1e-05,0.43392]
[1776776708827,62.42,75926.81,0.0,-0.99583,1e-05,0.43366]
[1776776709017,62.42,75926.81,0.0,-0.99583,1e-05,0.43366]
[1776776709542,62.42,75929.75,0.0,-0.99582,1e-05,0.43521]
[1776776710548,62.42,75930.87,0.0,-0.99581,1e-05,0.4358]
[1776776711559,62.42,75946.8,0.0,-0.99572,1e-05,0.44427]
[1776776712564,62.42,75950.25,0.0,-0.9957,1e-05,0.44612]
[1776776715006,62.42,75950.28,0.0,-0.9957,1e-05,0.44613]
[1776776715204,62.42,75950.28,0.0,-0.9957,1e-05,0.44613]
[1776776715586,62.42,75946.77,0.0,-0.99572,1e-05,0.44425]
[1776776716593,62.42,75940.3,0.0,-0.99576,1e-05,0.44079]
[1776776717600,62.42,75946.07,0.0,-0.99572,1e-05,0.44388]
[1776776719027,62.42,75946.07,0.0,-0.99572,1e-05,0.44388]
[1776776719198,62.42,75946.07,0.0,-0.99572,1e-05,0.44388]
[1776776719272,62.42,75947.43,0.0,-0.99572,1e-05,0.4446]
[1776776721630,62.42,75948.92,0.0,-0.99571,1e-05,0.4454]
[1776776722637,62.42,75949.63,0.0,-0.9957,1e-05,0.44579]
[1776776725270,62.42,75949.67,0.0,-0.9957,1e-05,0.44581]
[1776776725439,62.42,75949.67,0.0,-0.9957,1e-05,0.44581]
[1776776725475,62.42,75950.83,0.0,-0.9957,1e-05,0.44643]
[1776776726972,62.42,75950.76,0.0,-0.9957,1e-05,0.44639]
[1776776727672,62.42,75949.79,0.0,-0.9957,1e-05,0.44587]
[1776776728679,62.42,75946.09,0.0,-0.99572,1e-05,0.44389]
[1776776730899,62.42,75946.01,0.0,-0.99572,1e-05,0.44384]
[1776776730939,62.42,75946.01,0.0,-0.99572,1e-05,0.44384]
[1776776731703,62.42,75947.36,0.0,-0.99573,1e-05,0.443]
[1776776732710,62.42,75948.76,0.0,-0.99572,1e-05,0.44375]
[1776776734878,62.42,75949.23,0.0,-0.99572,1e-05,0.444]
[1776776734935,62.42,75949.23,0.0,-0.99572,1e-05,0.444]
[1776776734980,62.42,75951.99,0.0,-0.9957,1e-05,0.44549]
[1776776735732,62.42,75953.03,0.0,-0.9957,1e-05,0.44605]
[1776776736957,62.42,75954.87,0.0,-0.99569,1e-05,0.44704]
[1776776739977,62.42,75955.23,0.0,-0.99569,1e-05,0.44723]
[1776776740188,62.42,75955.23,0.0,-0.99569,1e-05,0.44723]
[1776776742781,62.43,75957.46,0.0,-0.99567,1e-05,0.4485]
[1776776743788,62.43,75964.81,0.0,-0.99563,1e-05,0.45253]
[1776776745138,62.43,75964.81,0.0,-0.99563,1e-05,0.45253]
[1776776745161,62.43,75979.55,0.0,-0.99554,1e-05,0.46067]
[1776776745803,62.43,75987.53,0.0,-0.99549,1e-05,0.4651]
[1776776746810,62.43,75986.1,0.0,-0.9955,1e-05,0.46431]
[1776776747817,62.43,75979.38,0.0,-0.99554,1e-05,0.46058]
[1776776748824,62.43,75974.31,0.0,-0.99557,1e-05,0.45779]
[1776776749832,62.43,75977.98,0.0,-0.99555,1e-05,0.45982]
[1776776750838,62.43,75975.65,0.0,-0.99556,1e-05,0.45855]
[1776776752852,62.43,75994.24,0.0,-0.99545,1e-05,0.4689]
[1776776753859,62.43,75999.12,0.0,-0.99542,1e-05,0.47166]
[1776776754866,62.43,75999.95,0.0,-0.99542,1e-05,0.47213]
[1776776755842,62.43,75999.95,0.0,-0.99542,1e-05,0.47213]
[1776776756227,62.43,75999.95,0.0,-0.99542,1e-05,0.47213]
[1776776756318,62.43,76000.88,0.0,-0.99541,1e-05,0.47265]
[1776776758895,62.43,75999.91,0.0,-0.99542,1e-05,0.4721]
[1776776759902,62.43,75993.4,0.0,-0.99546,1e-05,0.46844]
[1776776760596,62.43,75993.4,0.0,-0.99546,1e-05,0.46844]
[1776776760695,62.43,75993.4,0.0,-0.99546,1e-05,0.46844]
[1776776760945,62.43,75994.72,0.0,-0.99545,1e-05,0.46918]
[1776776762443,62.43,75994.72,0.0,-0.99545,1e-05,0.46918]
[1776776762518,62.43,75994.72,0.0,-0.99545,1e-05,0.46918]
[1776776762464,62.43,76001.19,0.0,-0.99541,1e-05,0.47283]
[1776776762926,62.43,76007.52,0.0,-0.99537,1e-05,0.47642]
[1776776764785,62.43,76008.17,0.0,-0.99537,1e-05,0.47679]
[1776776764940,62.43,76008.17,0.0,-0.99537,1e-05,0.47679]
[1776776766439,62.43,76008.27,0.0,-0.99537,1e-05,0.47684]
[1776776766693,62.43,76008.09,0.0,-0.99537,1e-05,0.47674]
[1776776767862,62.43,76008.13,0.0,-0.99537,1e-05,0.47676]
[1776776774006,62.43,76011.07,0.0,-0.99535,1e-05,0.47844]
[1776776776463,62.43,76011.28,0.0,-0.99535,1e-05,0.47856]
[1776776776707,62.43,76011.28,0.0,-0.99535,1e-05,0.47856]
[1776776781055,62.43,76012.94,0.0,-0.99534,1e-05,0.47951]
[1776776784078,62.43,76022.45,0.0,-0.99528,1e-05,0.48497]
[1776776785085,62.43,76027.86,0.0,-0.99525,1e-05,0.4881]
[1776776785561,62.43,76027.86,0.0,-0.99525,1e-05,0.4881]
[1776776785690,62.43,76027.86,0.0,-0.99525,1e-05,0.4881]
[1776776786096,62.43,76026.09,0.0,-0.99526,1e-05,0.48708]
[1776776787103,62.43,76027.05,0.0,-0.99525,1e-05,0.48763]
[1776776789448,62.43,76027.82,0.0,-0.99525,1e-05,0.48808]
[1776776789696,62.43,76027.9,0.0,-0.99525,1e-05,0.48813]
[1776776790327,62.43,76026.82,0.0,-0.99525,1e-05,0.4875]
[1776776793145,62.43,76027.96,0.0,-0.99526,1e-05,0.48649]
[1776776796167,62.43,76027.08,0.0,-0.99527,1e-05,0.48598]
[1776776796972,62.43,76027.08,0.0,-0.99527,1e-05,0.48598]
[1776776797196,62.43,76027.08,0.0,-0.99527,1e-05,0.48598]
[1776776799188,62.43,76028.28,0.0,-0.99526,1e-05,0.48667]
[1776776800195,62.43,76029.96,0.0,-0.99525,1e-05,0.48765]
[1776776801423,62.43,76029.96,0.0,-0.99525,1e-05,0.48765]
[1776776801439,62.43,76029.96,0.0,-0.99525,1e-05,0.48765]
[1776776801524,62.43,76030.84,0.0,-0.99524,1e-05,0.48816]
[1776776802209,62.43,76033.95,0.0,-0.99522,1e-05,0.48997]
[1776776804223,62.43,76039.48,0.0,-0.99519,1e-05,0.4932]
[1776776805230,62.43,76040.38,0.0,-0.99518,1e-05,0.49372]
[1776776808533,62.43,76039.67,0.0,-0.99519,1e-05,0.49331]
[1776776808540,62.43,76029.26,0.0,-0.99525,1e-05,0.48724]
[1776776808698,62.43,76029.26,0.0,-0.99525,1e-05,0.48724]
[1776776809258,62.43,76024.25,0.0,-0.99529,1e-05,0.48434]
[1776776810273,62.43,76016.43,0.0,-0.99533,1e-05,0.47985]
[1776776811293,62.43,76016.43,0.0,-0.99533,1e-05,0.47985]
[1776776811304,62.43,76000.02,0.0,-0.99543,1e-05,0.47053]
[1776776812293,62.43,75996.78,0.0,-0.99545,1e-05,0.46871]
[1776776814046,62.43,75996.78,0.0,-0.99545,1e-05,0.46871]
[1776776814191,62.43,75996.78,0.0,-0.99545,1e-05,0.46871]
[1776776814307,62.43,75999.42,0.0,-0.99544,1e-05,0.47019]
[1776776815315,62.43,76000.95,0.0,-0.99543,1e-05,0.47105]
[1776776816485,62.43,76000.95,0.0,-0.99543,1e-05,0.47105]
[1776776816693,62.43,76000.58,0.0,-0.99543,1e-05,0.47085]
[1776776817266,62.43,76000.58,0.0,-0.99543,1e-05,0.47085]
[1776776817329,62.43,76001.71,0.0,-0.99542,1e-05,0.47148]
[1776776818335,62.43,75999.58,0.0,-0.99544,1e-05,0.47028]
[1776776819344,62.43,75997.66,0.0,-0.99545,1e-05,0.4692]
[1776776820350,62.43,76000.82,0.0,-0.99543,1e-05,0.47098]
[1776776821357,62.43,76005.65,0.0,-0.9954,1e-05,0.47371]
[1776776822364,62.43,76007.26,0.0,-0.99539,1e-05,0.47462]
[1776776822718,62.43,76007.26,0.0,-0.99539,1e-05,0.47462]
[1776776822943,62.43,76007.26,0.0,-0.99539,1e-05,0.47462]
[1776776825385,62.43,76005.85,0.0,-0.9954,1e-05,0.47382]
[1776776827399,62.43,76001.85,0.0,-0.99542,1e-05,0.47156]
[1776776828196,62.43,76001.85,0.0,-0.99542,1e-05,0.47156]
[1776776828437,62.43,76001.85,0.0,-0.99542,1e-05,0.47156]
[1776776828528,62.43,75999.17,0.0,-0.99544,1e-05,0.47005]
[1776776831427,62.43,76001.78,0.0,-0.99542,1e-05,0.47152]
[1776776832412,62.43,76001.78,0.0,-0.99542,1e-05,0.47152]
[1776776832438,62.43,76001.78,0.0,-0.99542,1e-05,0.47152]
[1776776832514,62.43,76003.98,0.0,-0.99541,1e-05,0.47276]
[1776776834448,62.43,76003.02,0.0,-0.99542,1e-05,0.47222]
[1776776836049,62.43,76002.62,0.0,-0.99542,1e-05,0.472]
[1776776836194,62.43,76002.62,0.0,-0.99542,1e-05,0.472]
[1776776836462,62.43,76003.7,0.0,-0.99541,1e-05,0.47261]
[1776776837469,62.43,76004.8,0.0,-0.99541,1e-05,0.47323]
[1776776841358,62.43,76005.37,0.0,-0.9954,1e-05,0.47355]
[1776776841440,62.43,76005.37,0.0,-0.9954,1e-05,0.47355]
[1776776841497,62.43,76006.77,0.0,-0.99539,1e-05,0.47434]
[1776776843511,62.43,76007.71,0.0,-0.99539,1e-05,0.47488]
[1776776845676,62.43,76007.93,0.0,-0.99539,1e-05,0.475]
[1776776850560,62.43,76010.52,0.0,-0.99537,1e-05,0.47647]
[1776776851167,62.43,76010.52,0.0,-0.99537,1e-05,0.47647]
[1776776851191,62.43,76010.52,0.0,-0.99537,1e-05,0.47647]
[1776776853583,62.43,76016.02,0.0,-0.99535,1e-05,0.47796]
[1776776854075,62.43,76016.02,0.0,-0.99535,1e-05,0.47796]
[1776776854193,62.43,76016.02,0.0,-0.99535,1e-05,0.47796]
[1776776854590,62.43,76019.35,0.0,-0.99533,1e-05,0.47986]
[1776776855597,62.43,76018.39,0.0,-0.99534,1e-05,0.47931]
[1776776856604,62.43,76019.73,0.0,-0.99533,1e-05,0.48008]
[1776776859681,62.43,76019.98,0.0,-0.99533,1e-05,0.48022]
[1776776859938,62.43,76019.98,0.0,-0.99533,1e-05,0.48022]
[1776776864162,62.43,76019.15,0.0,-0.99533,1e-05,0.47974]
[1776776864193,62.43,76019.15,0.0,-0.99533,1e-05,0.47974]
[1776776864235,62.43,76013.66,0.0,-0.99537,1e-05,0.47661]
[1776776864659,62.43,76010.15,0.0,-0.99539,1e-05,0.47461]
[1776776867681,62.43,76011.0,0.0,-0.99538,1e-05,0.4751]
[1776776869473,62.43,76011.0,0.0,-0.99538,1e-05,0.4751]
[1776776869542,62.43,76012.09,0.0,-0.99538,1e-05,0.47572]
[1776776869690,62.43,76012.09,0.0,-0.99538,1e-05,0.47572]
[1776776869695,62.43,76016.73,0.0,-0.99535,1e-05,0.47836]
[1776776870704,62.43,76022.45,0.0,-0.99531,1e-05,0.48164]
[1776776871709,62.43,76029.72,0.0,-0.99527,1e-05,0.48583]
[1776776873432,62.43,76029.72,0.0,-0.99527,1e-05,0.48583]
[1776776873454,62.43,76037.42,0.0,-0.99522,1e-05,0.4903]
[1776776873691,62.43,76037.42,0.0,-0.99522,1e-05,0.4903]
[1776776873723,62.43,76038.61,0.0,-0.99521,1e-05,0.491]
[1776776874729,62.43,76039.62,0.0,-0.9952,1e-05,0.49159]
[1776776876744,62.43,76041.15,0.0,-0.9952,1e-05,0.49248]
[1776776878560,62.43,76041.15,0.0,-0.9952,1e-05,0.49248]
[1776776878690,62.43,76041.77,0.0,-0.99519,1e-05,0.49284]
[1776776879765,62.43,76039.63,0.0,-0.9952,1e-05,0.49159]
[1776776881779,62.43,76038.3,0.0,-0.99521,1e-05,0.49082]
[1776776883473,62.43,76038.3,0.0,-0.99521,1e-05,0.49082]
[1776776883563,62.43,76033.41,0.0,-0.99524,1e-05,0.48797]
[1776776883689,62.43,76033.41,0.0,-0.99524,1e-05,0.48797]
[1776776883793,62.43,76030.03,0.0,-0.99527,1e-05,0.48601]
[1776776885143,62.43,76030.03,0.0,-0.99527,1e-05,0.48601]
[1776776885193,62.43,76030.03,0.0,-0.99527,1e-05,0.48601]
[1776776885239,62.43,76024.13,0.0,-0.9953,1e-05,0.4826]
[1776776885807,62.43,76020.18,0.0,-0.99533,1e-05,0.48033]
[1776776886990,62.43,76018.73,0.0,-0.99534,1e-05,0.4795]
[1776776888828,62.43,76020.9,0.0,-0.99532,1e-05,0.48075]
[1776776890116,62.43,76020.9,0.0,-0.99532,1e-05,0.48075]
[1776776890190,62.43,76020.9,0.0,-0.99532,1e-05,0.48075]
[1776776890258,62.43,76025.86,0.0,-0.99529,1e-05,0.4836]
[1776776890842,62.43,76031.12,0.0,-0.99526,1e-05,0.48664]
[1776776892265,62.43,76031.12,0.0,-0.99526,1e-05,0.48664]
[1776776892436,62.43,76031.12,0.0,-0.99526,1e-05,0.48664]
[1776776892494,62.43,76035.07,0.0,-0.99523,1e-05,0.48893]
[1776776893098,62.43,76036.57,0.0,-0.99522,1e-05,0.48981]
[1776776893863,62.43,76035.04,0.0,-0.99523,1e-05,0.48892]
[1776776895877,62.43,76036.32,0.0,-0.99523,1e-05,0.48966]
[1776776897223,62.43,76036.32,0.0,-0.99523,1e-05,0.48966]
[1776776897435,62.43,76036.32,0.0,-0.99523,1e-05,0.48966]
[1776776897511,62.43,76034.98,0.0,-0.99523,1e-05,0.48888]
[1776776897891,62.43,76031.71,0.0,-0.99525,1e-05,0.48698]
[1776776899693,62.43,76031.5,0.0,-0.99526,1e-05,0.48686]
[1776776899905,62.43,76028.37,0.0,-0.99528,1e-05,0.48505]
[1776776900912,62.43,76026.34,0.0,-0.99529,1e-05,0.48388]
[1776776902347,62.43,76026.34,0.0,-0.99529,1e-05,0.48388]
[1776776902440,62.43,76026.34,0.0,-0.99529,1e-05,0.48388]
[1776776902540,62.43,76023.24,0.0,-0.99531,1e-05,0.48209]
[1776776903933,62.43,76020.93,0.0,-0.99532,1e-05,0.48076]
[1776776904844,62.43,76020.93,0.0,-0.99532,1e-05,0.48076]
[1776776904937,62.43,76020.93,0.0,-0.99532,1e-05,0.48076]
[1776776907961,62.43,76022.61,0.0,-0.99531,1e-05,0.48173]
[1776776910528,62.43,76022.14,0.0,-0.99531,1e-05,0.48146]
[1776776910537,62.43,76026.82,0.0,-0.99529,1e-05,0.48415]
[1776776910694,62.43,76026.82,0.0,-0.99529,1e-05,0.48415]
[1776776910982,62.43,76032.14,0.0,-0.99525,1e-05,0.48723]
[1776776911989,62.43,76034.65,0.0,-0.99525,1e-05,0.48701]
[1776776913184,62.43,76034.65,0.0,-0.99525,1e-05,0.48701]
[1776776913435,62.43,76034.65,0.0,-0.99525,1e-05,0.48701]
[1776776913535,62.43,76036.38,0.0,-0.99524,1e-05,0.48801]
[1776776915010,62.43,76034.59,0.0,-0.99525,1e-05,0.48697]
[1776776916017,62.43,76033.11,0.0,-0.99526,1e-05,0.48611]
[1776776917863,62.43,76033.23,0.0,-0.99526,1e-05,0.48618]
[1776776917936,62.43,76033.23,0.0,-0.99526,1e-05,0.48618]
[1776776918176,62.43,76037.19,0.0,-0.99524,1e-05,0.48848]
[1776776920045,62.43,76038.85,0.0,-0.99523,1e-05,0.48945]
[1776776922513,62.43,76037.17,0.0,-0.99524,1e-05,0.48847]
[1776776925207,62.43,76036.4,0.0,-0.99524,1e-05,0.48802]
[1776776925435,62.43,76036.4,0.0,-0.99524,1e-05,0.48802]
[1776776926090,62.43,76030.97,0.0,-0.99528,1e-05,0.48488]
[1776776927096,62.43,76026.03,0.0,-0.99531,1e-05,0.48203]
[1776776928104,62.43,76025.04,0.0,-0.99531,1e-05,0.48146]
[1776776930117,62.43,76026.71,0.0,-0.9953,1e-05,0.48242]
[1776776931125,62.43,76029.98,0.0,-0.99528,1e-05,0.4843]
[1776776932132,62.43,76031.33,0.0,-0.99527,1e-05,0.48508]
[1776776934497,62.43,76032.86,0.0,-0.99526,1e-05,0.48597]
[1776776935154,62.43,76029.65,0.0,-0.99528,1e-05,0.48411]
[1776776936161,62.43,76026.25,0.0,-0.9953,1e-05,0.48216]
[1776776939185,62.43,76026.7,0.0,-0.9953,1e-05,0.48241]
[1776776940192,62.43,76031.79,0.0,-0.99527,1e-05,0.48535]
[1776776941444,62.43,76031.79,0.0,-0.99527,1e-05,0.48535]
[1776776941689,62.43,76031.79,0.0,-0.99527,1e-05,0.48535]
[1776776941545,62.43,76039.05,0.0,-0.99522,1e-05,0.48957]
[1776776942440,62.43,76039.05,0.0,-0.99522,1e-05,0.48957]
[1776776942548,62.43,76039.05,0.0,-0.99522,1e-05,0.48957]
[1776776942691,62.43,76039.05,0.0,-0.99522,1e-05,0.48957]
[1776776942650,62.43,76039.64,0.0,-0.99522,1e-05,0.48991]
[1776776942773,62.43,76039.64,0.0,-0.99522,1e-05,0.48991]
[1776776942884,62.43,76039.64,0.0,-0.99522,1e-05,0.48991]
[1776776942936,62.43,76039.64,0.0,-0.99522,1e-05,0.48991]
[1776776943304,62.43,76040.4,0.0,-0.99522,1e-05,0.49035]
[1776776944222,62.43,76042.49,0.0,-0.9952,1e-05,0.49157]
[1776776945229,62.43,76047.59,0.0,-0.99517,1e-05,0.49456]
[1776776946236,62.43,76049.97,0.0,-0.99516,1e-05,0.49596]
[1776776946801,62.43,76049.97,0.0,-0.99516,1e-05,0.49596]
[1776776947243,62.43,76055.6,0.0,-0.99512,1e-05,0.49929]
[1776776948250,62.43,76062.48,0.0,-0.99507,1e-05,0.50338]
[1776776950264,62.43,76058.98,0.0,-0.9951,1e-05,0.50129]
[1776776951271,62.43,76056.09,0.0,-0.99512,1e-05,0.49958]
[1776776952278,62.43,76053.38,0.0,-0.99513,1e-05,0.49797]
[1776776952830,62.43,76053.38,0.0,-0.99513,1e-05,0.49797]
[1776776952937,62.43,76053.38,0.0,-0.99513,1e-05,0.49797]
[1776776953284,62.43,76050.5,0.0,-0.99515,1e-05,0.49627]
[1776776955921,62.43,76050.55,0.0,-0.99515,1e-05,0.4963]
[1776776957610,62.43,76050.92,0.0,-0.99515,1e-05,0.49652]
[1776776957692,62.43,76050.92,0.0,-0.99515,1e-05,0.49652]
[1776776958320,62.43,76052.93,0.0,-0.99514,1e-05,0.49771]
[1776776959327,62.43,76054.61,0.0,-0.99513,1e-05,0.4987]
[1776776961412,62.43,76055.29,0.0,-0.99512,1e-05,0.4991]
[1776776961442,62.43,76055.29,0.0,-0.99512,1e-05,0.4991]
[1776776961461,62.43,76052.1,0.0,-0.99514,1e-05,0.49722]
[1776776962348,62.43,76048.03,0.0,-0.99517,1e-05,0.49482]
[1776776963553,62.43,76048.03,0.0,-0.99517,1e-05,0.49482]
[1776776963586,62.43,76046.29,0.0,-0.99518,1e-05,0.4938]
[1776776965615,62.43,76046.62,0.0,-0.99518,1e-05,0.49399]
[1776776965691,62.43,76046.62,0.0,-0.99518,1e-05,0.49399]
[1776776965714,62.43,76047.36,0.0,-0.99517,1e-05,0.49443]
[1776776966376,62.43,76051.02,0.0,-0.99515,1e-05,0.49658]
[1776776967383,62.43,76053.04,0.0,-0.99514,1e-05,0.49777]
[1776776968390,62.43,76055.16,0.0,-0.99512,1e-05,0.49903]
[1776776969310,62.43,76055.16,0.0,-0.99512,1e-05,0.49903]
[1776776969436,62.43,76055.16,0.0,-0.99512,1e-05,0.49903]
[1776776970404,62.43,76057.15,0.0,-0.99511,1e-05,0.50021]
[1776776971411,62.43,76059.74,0.0,-0.99511,1e-05,0.50003]
[1776776972171,62.43,76059.74,0.0,-0.99511,1e-05,0.50003]
[1776776972193,62.43,76059.74,0.0,-0.99511,1e-05,0.50003]
[1776776972418,62.43,76062.01,0.0,-0.99509,1e-05,0.50138]
[1776776973425,62.43,76065.21,0.0,-0.99507,1e-05,0.50328]
[1776776976446,62.43,76067.24,0.0,-0.99506,1e-05,0.5045]
[1776776976827,62.43,76067.24,0.0,-0.99506,1e-05,0.5045]
[1776776976937,62.43,76067.24,0.0,-0.99506,1e-05,0.5045]
[1776776978460,62.43,76068.78,0.0,-0.99505,1e-05,0.50542]
[1776776979041,62.43,76068.78,0.0,-0.99505,1e-05,0.50542]
[1776776979466,62.43,76072.4,0.0,-0.99503,1e-05,0.50759]
[1776776979994,62.43,76072.4,0.0,-0.99503,1e-05,0.50759]
[1776776980190,62.43,76072.4,0.0,-0.99503,1e-05,0.50759]
[1776776980474,62.43,76074.47,0.0,-0.99501,1e-05,0.50883]
[1776776982489,62.43,76069.35,0.0,-0.99505,1e-05,0.50576]
[1776776983496,62.43,76061.16,0.0,-0.9951,1e-05,0.50087]
[1776776984111,62.43,76061.16,0.0,-0.9951,1e-05,0.50087]
[1776776984189,62.43,76061.16,0.0,-0.9951,1e-05,0.50087]
[1776776984503,62.43,76055.39,0.0,-0.99514,1e-05,0.49745]
[1776776985510,62.43,76054.45,0.0,-0.99514,1e-05,0.4969]
[1776776986517,62.43,76053.36,0.0,-0.99515,1e-05,0.49626]
[1776776988531,62.43,76051.93,0.0,-0.99516,1e-05,0.49541]
[1776776989639,62.43,76051.93,0.0,-0.99516,1e-05,0.49541]
[1776776989694,62.43,76051.93,0.0,-0.99516,1e-05,0.49541]
[1776776989647,62.43,76049.81,0.0,-0.99517,1e-05,0.49417]
[1776776990545,62.43,76047.79,0.0,-0.99519,1e-05,0.49298]
[1776776992559,62.43,76043.01,0.0,-0.99522,1e-05,0.49019]
[1776776993566,62.43,76039.04,0.0,-0.99524,1e-05,0.48787]
[1776776994994,62.43,76038.57,0.0,-0.99524,1e-05,0.4876]
[1776776995190,62.43,76038.57,0.0,-0.99524,1e-05,0.4876]
[1776776995580,62.43,76032.15,0.0,-0.99528,1e-05,0.48388]
[1776776996587,62.43,76027.71,0.0,-0.99531,1e-05,0.48133]
[1776776997594,62.43,76026.46,0.0,-0.99532,1e-05,0.48061]
[1776776998370,62.43,76026.46,0.0,-0.99532,1e-05,0.48061]
[1776776998750,62.43,76026.46,0.0,-0.99532,1e-05,0.48061]
[1776776998940,62.43,76026.07,0.0,-0.99532,1e-05,0.48039]
[1776777001621,62.43,76028.62,0.0,-0.99531,1e-05,0.48185]
[1776777002629,62.43,76030.48,0.0,-0.99529,1e-05,0.48292]
[1776777002976,62.43,76030.48,0.0,-0.99529,1e-05,0.48292]
[1776777003095,62.43,76030.48,0.0,-0.99529,1e-05,0.48292]
[1776777003636,62.43,76035.06,0.0,-0.99527,1e-05,0.48557]
[1776777004643,62.43,76037.6,0.0,-0.99525,1e-05,0.48704]
[1776777005650,62.43,76036.92,0.0,-0.99525,1e-05,0.48664]
[1776777006657,62.43,76035.94,0.0,-0.99526,1e-05,0.48608]
[1776777007664,62.43,76035.21,0.0,-0.99526,1e-05,0.48565]
[1776777008547,62.43,76035.21,0.0,-0.99526,1e-05,0.48565]
[1776777008694,62.43,76035.21,0.0,-0.99526,1e-05,0.48565]
[1776777008671,62.43,76034.05,0.0,-0.99527,1e-05,0.48498]
[1776777009678,62.43,76032.77,0.0,-0.99528,1e-05,0.48424]
[1776777009956,62.43,76032.77,0.0,-0.99528,1e-05,0.48424]
[1776777010684,62.43,76031.95,0.0,-0.99529,1e-05,0.48377]
[1776777012490,62.43,76031.41,0.0,-0.99529,1e-05,0.48346]
[1776777012689,62.43,76031.41,0.0,-0.99529,1e-05,0.48346]
[1776777012699,62.43,76025.57,0.0,-0.99532,1e-05,0.4801]
[1776777013706,62.43,76022.66,0.0,-0.99534,1e-05,0.47843]
[1776777018741,62.43,76022.75,0.0,-0.99534,1e-05,0.47849]
[1776777021031,62.43,76023.07,0.0,-0.99534,1e-05,0.47867]
[1776777021197,62.43,76023.07,0.0,-0.99534,1e-05,0.47867]
[1776777021762,62.43,76024.59,0.0,-0.99533,1e-05,0.47954]
[1776777026024,62.43,76024.59,0.0,-0.99533,1e-05,0.47954]
[1776777026190,62.43,76024.59,0.0,-0.99533,1e-05,0.47954]
[1776777030708,62.43,76023.79,0.0,-0.99534,1e-05,0.47908]
[1776777029818,62.43,76018.99,0.0,-0.99537,1e-05,0.47634]
[1776777030936,62.43,76018.99,0.0,-0.99537,1e-05,0.47634]
[1776777031038,62.43,76016.21,0.0,-0.9954,1e-05,0.47311]
[1776777031831,62.43,76020.39,0.0,-0.99537,1e-05,0.47548]
[1776777034191,62.43,76021.87,0.0,-0.99536,1e-05,0.47633]
[1776777035735,62.43,76021.87,0.0,-0.99536,1e-05,0.47633]
[1776777034853,62.43,76020.65,0.0,-0.99537,1e-05,0.47563]
[1776777035941,62.43,76020.65,0.0,-0.99537,1e-05,0.47563]
[1776777036043,62.43,76019.73,0.0,-0.99538,1e-05,0.47511]
[1776777038881,62.43,76018.85,0.0,-0.99538,1e-05,0.47461]
[1776777040249,62.43,76018.85,0.0,-0.99538,1e-05,0.47461]
[1776777041808,62.43,76018.6,0.0,-0.99538,1e-05,0.47447]
[1776777041941,62.43,76018.6,0.0,-0.99538,1e-05,0.47447]
[1776777048186,62.43,76018.93,0.0,-0.99538,1e-05,0.47465]
[1776777048218,62.43,76018.22,0.0,-0.99539,1e-05,0.47425]
[1776777049405,62.43,76018.22,0.0,-0.99539,1e-05,0.47425]
[1776777049444,62.43,76018.22,0.0,-0.99539,1e-05,0.47425]
[1776777050522,62.43,76017.87,0.0,-0.99539,1e-05,0.47405]
[1776777050692,62.43,76017.87,0.0,-0.99539,1e-05,0.47405]
[1776777050767,62.43,76015.1,0.0,-0.9954,1e-05,0.47248]
[1776777050984,62.43,76006.05,0.0,-0.99546,1e-05,0.46739]
[1776777051991,62.43,76000.86,0.0,-0.99549,1e-05,0.46448]
[1776777052998,62.43,75998.01,0.0,-0.99551,1e-05,0.4629]
[1776777054005,62.43,75995.09,0.0,-0.99553,1e-05,0.46128]
[1776777055088,62.43,75995.09,0.0,-0.99553,1e-05,0.46128]
[1776777055193,62.43,75995.09,0.0,-0.99553,1e-05,0.46128]
[1776777055294,62.43,75993.18,0.0,-0.99554,1e-05,0.46023]
[1776777056019,62.43,75994.23,0.0,-0.99553,1e-05,0.46082]
[1776777057361,62.43,75994.23,0.0,-0.99553,1e-05,0.46082]
[1776777057437,62.43,75994.23,0.0,-0.99553,1e-05,0.46082]
[1776777058033,62.43,75998.18,0.0,-0.99551,1e-05,0.46303]
[1776777061416,62.43,75998.22,0.0,-0.99551,1e-05,0.46306]
[1776777061437,62.43,75998.22,0.0,-0.99551,1e-05,0.46306]
[1776777061517,62.43,75997.52,0.0,-0.99551,1e-05,0.46268]
[1776777062597,62.43,75995.46,0.0,-0.99552,1e-05,0.46154]
[1776777064075,62.43,75996.62,0.0,-0.99552,1e-05,0.46219]
[1776777065082,62.43,75998.74,0.0,-0.9955,1e-05,0.46338]
[1776777068245,62.43,75998.98,0.0,-0.9955,1e-05,0.46352]
[1776777068437,62.43,75998.98,0.0,-0.9955,1e-05,0.46352]
[1776777068473,62.43,75998.98,0.0,-0.9955,1e-05,0.46352]
[1776777072579,62.43,75998.88,0.0,-0.9955,1e-05,0.46347]
[1776777072694,62.43,75998.88,0.0,-0.9955,1e-05,0.46347]
[1776777073140,62.43,76004.87,0.0,-0.99547,1e-05,0.46682]
[1776777074147,62.43,76011.11,0.0,-0.99543,1e-05,0.47033]
[1776777075153,62.43,76017.89,0.0,-0.99539,1e-05,0.47416]
[1776777076491,62.43,76017.89,0.0,-0.99539,1e-05,0.47416]
[1776777076697,62.43,76017.89,0.0,-0.99539,1e-05,0.47416]
[1776777076801,62.43,76021.68,0.0,-0.99536,1e-05,0.47632]
[1776777077168,62.43,76028.57,0.0,-0.99532,1e-05,0.48026]
[1776777078175,62.43,76031.36,0.0,-0.9953,1e-05,0.48186]
[1776777078944,62.43,76031.36,0.0,-0.9953,1e-05,0.48186]
[1776777079189,62.43,76031.36,0.0,-0.9953,1e-05,0.48186]
[1776777079224,62.43,76035.55,0.0,-0.99528,1e-05,0.48427]
[1776777080189,62.43,76036.75,0.0,-0.99527,1e-05,0.48497]
[1776777081197,62.43,76038.11,0.0,-0.99526,1e-05,0.48575]
[1776777082204,62.43,76041.56,0.0,-0.99524,1e-05,0.48776]
[1776777083794,62.43,76041.56,0.0,-0.99524,1e-05,0.48776]
[1776777083936,62.43,76041.19,0.0,-0.99524,1e-05,0.48754]
[1776777088061,62.43,76041.08,0.0,-0.99524,1e-05,0.48748]
[1776777089253,62.43,76042.77,0.0,-0.99523,1e-05,0.48846]
[1776777090097,62.43,76042.77,0.0,-0.99523,1e-05,0.48846]
[1776777090193,62.43,76042.77,0.0,-0.99523,1e-05,0.48846]
[1776777091268,62.43,76044.39,0.0,-0.99524,1e-05,0.48772]
[1776777092275,62.43,76046.78,0.0,-0.99522,1e-05,0.48911]
[1776777092994,62.43,76046.78,0.0,-0.99522,1e-05,0.48911]
[1776777093196,62.43,76046.78,0.0,-0.99522,1e-05,0.48911]
[1776777093282,62.43,76047.85,0.0,-0.99522,1e-05,0.48973]
[1776777095296,62.43,76046.61,0.0,-0.99522,1e-05,0.48901]
[1776777098317,62.43,76047.65,0.0,-0.99522,1e-05,0.48961]
[1776777099761,62.43,76047.65,0.0,-0.99522,1e-05,0.48961]
[1776777099857,62.43,76048.64,0.0,-0.99521,1e-05,0.49019]
[1776777099943,62.43,76048.64,0.0,-0.99521,1e-05,0.49019]
[1776777100331,62.43,76050.06,0.0,-0.9952,1e-05,0.49102]
[1776777103483,62.43,76050.57,0.0,-0.9952,1e-05,0.49132]
[1776777104213,62.43,76050.25,0.0,-0.9952,1e-05,0.49113]
[1776777104439,62.43,76050.25,0.0,-0.9952,1e-05,0.49113]
[1776777104541,62.43,76047.12,0.0,-0.99522,1e-05,0.48931]
[1776777105365,62.43,76046.28,0.0,-0.99523,1e-05,0.48882]
[1776777106373,62.43,76038.51,0.0,-0.99528,1e-05,0.48431]
[1776777106929,62.43,76038.51,0.0,-0.99528,1e-05,0.48431]
[1776777106935,62.43,76038.51,0.0,-0.99528,1e-05,0.48431]
[1776777107379,62.43,76031.27,0.0,-0.99532,1e-05,0.48014]
[1776777108386,62.43,76031.12,0.0,-0.99532,1e-05,0.48005]
[1776777109394,62.43,76033.49,0.0,-0.99531,1e-05,0.48141]
[1776777110268,62.43,76033.49,0.0,-0.99531,1e-05,0.48141]
[1776777110436,62.43,76033.49,0.0,-0.99531,1e-05,0.48141]
[1776777110470,62.43,76036.99,0.0,-0.99528,1e-05,0.48343]
[1776777111408,62.43,76040.03,0.0,-0.99527,1e-05,0.48519]
[1776777112415,62.43,76041.55,0.0,-0.99526,1e-05,0.48607]
[1776777113422,62.43,76043.24,0.0,-0.99525,1e-05,0.48705]
[1776777115442,62.43,76043.16,0.0,-0.99525,1e-05,0.487]
[1776777115687,62.43,76043.16,0.0,-0.99525,1e-05,0.487]
[1776777115747,62.43,76044.21,0.0,-0.99524,1e-05,0.48761]
[1776777118457,62.43,76043.36,0.0,-0.99524,1e-05,0.48712]
[1776777119415,62.43,76043.36,0.0,-0.99524,1e-05,0.48712]
[1776777119464,62.43,76042.62,0.0,-0.99525,1e-05,0.48669]
[1776777119977,62.43,76042.62,0.0,-0.99525,1e-05,0.48669]
[1776777120198,62.43,76042.62,0.0,-0.99525,1e-05,0.48669]
[1776777120471,62.43,76039.73,0.0,-0.99527,1e-05,0.48501]
[1776777121478,62.43,76036.86,0.0,-0.99529,1e-05,0.48336]
[1776777122485,62.43,76033.89,0.0,-0.9953,1e-05,0.48164]
[1776777126513,62.43,76033.21,0.0,-0.99531,1e-05,0.48125]
[1776777128232,62.43,76033.25,0.0,-0.99531,1e-05,0.48128]
[1776777128245,62.43,76033.25,0.0,-0.99531,1e-05,0.48128]
[1776777128530,62.43,76028.09,0.0,-0.99534,1e-05,0.47832]
[1776777129537,62.43,76022.65,0.0,-0.99537,1e-05,0.47522]
[1776777130026,62.43,76022.65,0.0,-0.99537,1e-05,0.47522]
[1776777132196,62.43,76022.38,0.0,-0.99537,1e-05,0.47506]
[1776777132436,62.43,76022.38,0.0,-0.99537,1e-05,0.47506]
[1776777133565,62.43,76020.88,0.0,-0.99538,1e-05,0.47421]
[1776777136827,62.43,76020.49,0.0,-0.99539,1e-05,0.47399]
[1776777136586,62.43,76021.3,0.0,-0.99538,1e-05,0.47445]
[1776777136936,62.43,76021.3,0.0,-0.99538,1e-05,0.47445]
[1776777139607,62.43,76022.94,0.0,-0.99537,1e-05,0.47538]
[1776777140447,62.43,76022.94,0.0,-0.99537,1e-05,0.47538]
[1776777140610,62.43,76022.94,0.0,-0.99537,1e-05,0.47538]
[1776777141621,62.43,76028.42,0.0,-0.99534,1e-05,0.47851]
[1776777145482,62.43,76027.96,0.0,-0.99534,1e-05,0.47824]
[1776777148217,62.43,76027.42,0.0,-0.99534,1e-05,0.47793]
[1776777148438,62.43,76027.42,0.0,-0.99534,1e-05,0.47793]
[1776777148669,62.43,76028.72,0.0,-0.99534,1e-05,0.47868]
[1776777152698,62.43,76029.17,0.0,-0.99535,1e-05,0.47727]
[1776777157734,62.43,76028.75,0.0,-0.99535,1e-05,0.47703]
[1776777159913,62.43,76029.08,0.0,-0.99535,1e-05,0.47722]
[1776777159936,62.43,76029.12,0.0,-0.99535,1e-05,0.47725]
[1776777163777,62.43,76032.27,0.0,-0.99533,1e-05,0.47905]
[1776777164347,62.43,76032.27,0.0,-0.99533,1e-05,0.47905]
[1776777164440,62.43,76032.27,0.0,-0.99533,1e-05,0.47905]
[1776777164783,62.43,76034.97,0.0,-0.99531,1e-05,0.4806]
[1776777168173,62.43,76034.36,0.0,-0.99532,1e-05,0.48025]
[1776777168194,62.43,76034.36,0.0,-0.99532,1e-05,0.48025]
[1776777168812,62.43,76033.12,0.0,-0.99532,1e-05,0.47953]
[1776777169820,62.43,76033.86,0.0,-0.99532,1e-05,0.47996]
[1776777175861,62.43,76033.88,0.0,-0.99532,1e-05,0.47997]
[1776777176187,62.43,76033.88,0.0,-0.99532,1e-05,0.47997]
[1776777176436,62.43,76033.88,0.0,-0.99532,1e-05,0.47997]
[1776777179470,62.43,76033.97,0.0,-0.99532,1e-05,0.48002]
[1776777179891,62.43,76035.67,0.0,-0.99531,1e-05,0.481]
[1776777180898,62.43,76036.64,0.0,-0.9953,1e-05,0.48156]
[1776777181353,62.43,76036.64,0.0,-0.9953,1e-05,0.48156]
[1776777181440,62.43,76036.64,0.0,-0.9953,1e-05,0.48156]
[1776777181905,62.43,76037.62,0.0,-0.9953,1e-05,0.48212]
[1776777185933,62.43,76036.58,0.0,-0.9953,1e-05,0.48152]
[1776777186612,62.43,76036.58,0.0,-0.9953,1e-05,0.48152]
[1776777189270,62.43,76035.88,0.0,-0.99531,1e-05,0.48112]
[1776777189436,62.43,76035.88,0.0,-0.99531,1e-05,0.48112]
[1776777189961,62.43,76034.63,0.0,-0.99532,1e-05,0.4804]
[1776777190968,62.43,76033.56,0.0,-0.99532,1e-05,0.47979]
[1776777196076,62.43,76033.07,0.0,-0.99532,1e-05,0.47951]
[1776777196194,62.43,76033.07,0.0,-0.99532,1e-05,0.47951]
[1776777196296,62.43,76035.21,0.0,-0.99531,1e-05,0.48073]
[1776777197010,62.43,76037.1,0.0,-0.9953,1e-05,0.48182]
[1776777198017,62.43,76035.64,0.0,-0.99531,1e-05,0.48098]
[1776777199023,62.43,76034.52,0.0,-0.99532,1e-05,0.48034]
[1776777200103,62.43,76034.52,0.0,-0.99532,1e-05,0.48034]
[1776777200199,62.43,76034.52,0.0,-0.99532,1e-05,0.48034]
[1776777200202,62.43,76033.45,0.0,-0.99532,1e-05,0.47972]
[1776777201736,62.43,76033.45,0.0,-0.99532,1e-05,0.47972]
[1776777202939,62.43,76033.99,0.0,-0.99532,1e-05,0.48003]
[1776777202045,62.43,76030.03,0.0,-0.99534,1e-05,0.47777]
[1776777203193,62.43,76030.03,0.0,-0.99534,1e-05,0.47777]
[1776777203294,62.43,76021.82,0.0,-0.99539,1e-05,0.47309]
[1776777204059,62.43,76019.42,0.0,-0.99541,1e-05,0.47173]
[1776777209094,62.43,76019.01,0.0,-0.99541,1e-05,0.4715]
[1776777210997,62.43,76019.11,0.0,-0.99541,1e-05,0.47156]
[1776777211201,62.43,76019.11,0.0,-0.99541,1e-05,0.47156]
[1776777216481,62.43,76018.41,0.0,-0.99543,1e-05,0.46952]
[1776777216689,62.43,76018.41,0.0,-0.99543,1e-05,0.46952]
[1776777217150,62.43,76015.96,0.0,-0.99545,1e-05,0.46814]
[1776777219640,62.43,76016.5,0.0,-0.99544,1e-05,0.46845]
[1776777219690,62.43,76016.5,0.0,-0.99544,1e-05,0.46845]
[1776777219802,62.43,76017.46,0.0,-0.99544,1e-05,0.46899]
[1776777220988,62.43,76029.48,0.0,-0.99536,1e-05,0.47579]
[1776777221178,62.43,76037.55,0.0,-0.99531,1e-05,0.48041]
[1776777222185,62.43,76039.54,0.0,-0.9953,1e-05,0.48155]
[1776777223191,62.43,76041.68,0.0,-0.99529,1e-05,0.48279]
[1776777226213,62.43,76040.91,0.0,-0.99529,1e-05,0.48234]
[1776777229889,62.43,76042.03,0.0,-0.99529,1e-05,0.48299]
[1776777234251,62.43,76041.49,0.0,-0.99529,1e-05,0.48268]
[1776777234436,62.43,76041.49,0.0,-0.99529,1e-05,0.48268]
[1776777235276,62.43,76040.59,0.0,-0.99529,1e-05,0.48216]
[1776777236283,62.43,76038.71,0.0,-0.99531,1e-05,0.48108]
[1776777237290,62.43,76035.91,0.0,-0.99532,1e-05,0.47947]
[1776777238440,62.43,76035.91,0.0,-0.99532,1e-05,0.47947]
[1776777239304,62.43,76037.2,0.0,-0.99532,1e-05,0.48021]
[1776777240964,62.43,76037.2,0.0,-0.99532,1e-05,0.48021]
[1776777240310,62.43,76039.83,0.0,-0.9953,1e-05,0.48172]
[1776777241191,62.43,76039.83,0.0,-0.9953,1e-05,0.48172]
[1776777241318,62.43,76042.82,0.0,-0.99528,1e-05,0.48344]
[1776777242325,62.43,76046.33,0.0,-0.99526,1e-05,0.48547]
[1776777244365,62.43,76046.69,0.0,-0.99526,1e-05,0.48568]
[1776777244420,62.43,76046.69,0.0,-0.99526,1e-05,0.48568]
[1776777244442,62.43,76046.69,0.0,-0.99526,1e-05,0.48568]
[1776777244521,62.43,76048.2,0.0,-0.99525,1e-05,0.48656]
[1776777250381,62.43,76048.84,0.0,-0.99524,1e-05,0.48693]
[1776777253434,62.43,76048.29,0.0,-0.99525,1e-05,0.48661]
[1776777253686,62.43,76048.29,0.0,-0.99525,1e-05,0.48661]
[1776777253787,62.43,76047.32,0.0,-0.99525,1e-05,0.48605]
[1776777254409,62.43,76046.28,0.0,-0.99526,1e-05,0.48545]
[1776777255416,62.43,76047.9,0.0,-0.99525,1e-05,0.48639]
[1776777260529,62.43,76048.02,0.0,-0.99525,1e-05,0.48645]
[1776777260688,62.43,76048.02,0.0,-0.99525,1e-05,0.48645]
[1776777260790,62.43,76044.46,0.0,-0.99527,1e-05,0.48439]
[1776777265967,62.43,76043.96,0.0,-0.99527,1e-05,0.4841]
[1776777265486,62.43,76045.58,0.0,-0.99526,1e-05,0.48504]
[1776777266493,62.43,76046.74,0.0,-0.99526,1e-05,0.48571]
[1776777268507,62.43,76045.21,0.0,-0.99527,1e-05,0.48483]
[1776777272535,62.43,76045.73,0.0,-0.99528,1e-05,0.48345]
[1776777274549,62.43,76034.13,0.0,-0.99535,1e-05,0.47679]
[1776777275549,62.43,76034.13,0.0,-0.99535,1e-05,0.47679]
[1776777275763,62.43,76034.13,0.0,-0.99535,1e-05,0.47679]
[1776777275863,62.43,76030.71,0.0,-0.99537,1e-05,0.47484]
[1776777281598,62.43,76030.57,0.0,-0.99537,1e-05,0.47476]
[1776777282604,62.43,76028.74,0.0,-0.99538,1e-05,0.47372]
[1776777283503,62.43,76028.74,0.0,-0.99538,1e-05,0.47372]
[1776777283688,62.43,76028.74,0.0,-0.99538,1e-05,0.47372]
[1776777286633,62.43,76027.31,0.0,-0.99539,1e-05,0.4729]
[1776777287640,62.43,76026.43,0.0,-0.9954,1e-05,0.47241]
[1776777289654,62.43,76025.64,0.0,-0.9954,1e-05,0.47196]
[1776777290853,62.43,76025.64,0.0,-0.9954,1e-05,0.47196]
[1776777290935,62.43,76025.64,0.0,-0.9954,1e-05,0.47196]
[1776777291668,62.43,76024.36,0.0,-0.99541,1e-05,0.47123]
[1776777292675,62.43,76022.15,0.0,-0.99542,1e-05,0.46999]
[1776777293746,62.43,76022.15,0.0,-0.99542,1e-05,0.46999]
[1776777293847,62.43,76020.83,0.0,-0.99543,1e-05,0.46924]
[1776777294305,62.43,76020.83,0.0,-0.99543,1e-05,0.46924]
[1776777294441,62.43,76020.83,0.0,-0.99543,1e-05,0.46924]
[1776777295696,62.43,76021.5,0.0,-0.99543,1e-05,0.46962]
[1776777297710,62.43,76020.59,0.0,-0.99543,1e-05,0.46911]
[1776777299724,62.43,76018.58,0.0,-0.99545,1e-05,0.46798]
[1776777300731,62.43,76016.24,0.0,-0.99546,1e-05,0.46666]
[1776777301347,62.43,76016.24,0.0,-0.99546,1e-05,0.46666]
[1776777301437,62.43,76016.24,0.0,-0.99546,1e-05,0.46666]
[1776777301738,62.43,76014.81,0.0,-0.99547,1e-05,0.46586]
[1776777302745,62.43,76019.49,0.0,-0.99544,1e-05,0.46849]
[1776777303752,62.43,76021.07,0.0,-0.99543,1e-05,0.46938]
[1776777304127,62.43,76021.07,0.0,-0.99543,1e-05,0.46938]
[1776777304194,62.43,76021.07,0.0,-0.99543,1e-05,0.46938]
[1776777304759,62.43,76021.99,0.0,-0.99542,1e-05,0.4699]
[1776777305766,62.43,76021.29,0.0,-0.99543,1e-05,0.4695]
[1776777306773,62.43,76020.25,0.0,-0.99543,1e-05,0.46892]
[1776777309269,62.43,76020.36,0.0,-0.99543,1e-05,0.46898]
[1776777309437,62.43,76020.36,0.0,-0.99543,1e-05,0.46898]
[1776777309794,62.43,76022.73,0.0,-0.99542,1e-05,0.47031]
[1776777312275,62.43,76022.33,0.0,-0.99542,1e-05,0.47009]
[1776777312436,62.43,76022.33,0.0,-0.99542,1e-05,0.47009]
[1776777312815,62.43,76017.83,0.0,-0.99545,1e-05,0.46756]
[1776777313822,62.43,76016.85,0.0,-0.99546,1e-05,0.46701]
[1776777314829,62.43,76013.48,0.0,-0.99548,1e-05,0.46512]
[1776777315835,62.43,76003.55,0.0,-0.99554,1e-05,0.45959]
[1776777316753,62.43,76003.55,0.0,-0.99554,1e-05,0.45959]
[1776777316940,62.43,76003.55,0.0,-0.99554,1e-05,0.45959]
[1776777317017,62.43,75999.07,0.0,-0.99556,1e-05,0.45713]
[1776777318859,62.43,75998.26,0.0,-0.99557,1e-05,0.45671]
[1776777321031,62.43,75997.75,0.0,-0.99557,1e-05,0.45644]
[1776777321879,62.43,75999.98,0.0,-0.99556,1e-05,0.4577]
[1776777322175,62.43,75999.98,0.0,-0.99556,1e-05,0.4577]
[1776777322196,62.43,75999.98,0.0,-0.99556,1e-05,0.4577]
[1776777324900,62.43,76001.61,0.0,-0.99555,1e-05,0.45864]
[1776777325907,62.43,76002.8,0.0,-0.99554,1e-05,0.45931]
[1776777328541,62.43,76002.28,0.0,-0.99554,1e-05,0.45904]
[1776777328688,62.43,76002.28,0.0,-0.99554,1e-05,0.45904]
[1776777330956,62.43,76004.53,0.0,-0.99553,1e-05,0.46032]
[1776777331956,62.43,76010.74,0.0,-0.99551,1e-05,0.46216]
[1776777332343,62.43,76010.74,0.0,-0.99551,1e-05,0.46216]
[1776777332435,62.43,76010.74,0.0,-0.99551,1e-05,0.46216]
[1776777332963,62.43,76015.02,0.0,-0.99548,1e-05,0.46455]
[1776777333971,62.43,76021.05,0.0,-0.99544,1e-05,0.46793]
[1776777335252,62.43,76021.55,0.0,-0.99544,1e-05,0.46821]
[1776777335445,62.43,76021.55,0.0,-0.99544,1e-05,0.46821]
[1776777336992,62.43,76020.18,0.0,-0.99545,1e-05,0.46744]
[1776777337999,62.43,76018.64,0.0,-0.99546,1e-05,0.46658]
[1776777338699,62.43,76018.64,0.0,-0.99546,1e-05,0.46658]
[1776777338937,62.43,76018.64,0.0,-0.99546,1e-05,0.46658]
[1776777339005,62.43,76015.31,0.0,-0.99548,1e-05,0.46471]
[1776777340016,62.43,76014.25,0.0,-0.99548,1e-05,0.46412]
[1776777345051,62.43,76015.46,0.0,-0.99548,1e-05,0.4648]
[1776777345860,62.43,76015.46,0.0,-0.99548,1e-05,0.4648]
[1776777345938,62.43,76015.46,0.0,-0.99548,1e-05,0.4648]
[1776777346058,62.43,76016.93,0.0,-0.99547,1e-05,0.46562]
[1776777346240,62.43,76016.93,0.0,-0.99547,1e-05,0.46562]
[1776777348072,62.43,76019.38,0.0,-0.99545,1e-05,0.46699]
[1776777348415,62.43,76019.38,0.0,-0.99545,1e-05,0.46699]
[1776777348443,62.43,76019.38,0.0,-0.99545,1e-05,0.46699]
[1776777349079,62.43,76023.42,0.0,-0.99543,1e-05,0.46927]
[1776777350085,62.43,76024.31,0.0,-0.99542,1e-05,0.46977]
[1776777351093,62.43,76027.82,0.0,-0.9954,1e-05,0.47175]
[1776777352101,62.43,76030.28,0.0,-0.99539,1e-05,0.47314]
[1776777353107,62.43,76029.4,0.0,-0.99539,1e-05,0.47265]
[1776777354114,62.43,76030.13,0.0,-0.99539,1e-05,0.47306]
[1776777357135,62.43,76034.24,0.0,-0.99536,1e-05,0.4754]
[1776777358586,62.43,76034.24,0.0,-0.99536,1e-05,0.4754]
[1776777358695,62.43,76034.24,0.0,-0.99536,1e-05,0.4754]
[1776777358796,62.43,76036.51,0.0,-0.99535,1e-05,0.47669]
[1776777360156,62.43,76037.51,0.0,-0.99534,1e-05,0.47726]
[1776777361730,62.43,76037.51,0.0,-0.99534,1e-05,0.47726]
[1776777363773,62.43,76037.74,0.0,-0.99534,1e-05,0.47739]
[1776777363938,62.43,76037.74,0.0,-0.99534,1e-05,0.47739]
[1776777365832,62.43,76038.45,0.0,-0.99534,1e-05,0.4778]
[1776777365943,62.43,76038.45,0.0,-0.99534,1e-05,0.4778]
[1776777366044,62.43,76042.97,0.0,-0.99531,1e-05,0.48039]
[1776777366198,62.43,76049.11,0.0,-0.99527,1e-05,0.48393]
[1776777367205,62.43,76053.74,0.0,-0.99524,1e-05,0.48661]
[1776777369819,62.43,76053.99,0.0,-0.99524,1e-05,0.48676]
[1776777369936,62.43,76053.99,0.0,-0.99524,1e-05,0.48676]
[1776777370038,62.43,76050.56,0.0,-0.99526,1e-05,0.48477]
[1776777370226,62.43,76044.29,0.0,-0.9953,1e-05,0.48115]
[1776777371453,62.43,76041.53,0.0,-0.99532,1e-05,0.47956]
[1776777372240,62.43,76042.53,0.0,-0.99531,1e-05,0.48014]
[1776777374253,62.43,76041.26,0.0,-0.99532,1e-05,0.47941]
[1776777376268,62.43,76044.26,0.0,-0.9953,1e-05,0.48113]
[1776777377578,62.43,76044.26,0.0,-0.9953,1e-05,0.48113]
[1776777377696,62.43,76044.26,0.0,-0.9953,1e-05,0.48113]
[1776777377798,62.43,76047.51,0.0,-0.99528,1e-05,0.48301]
[1776777378687,62.43,76047.51,0.0,-0.99528,1e-05,0.48301]
[1776777378789,62.43,76049.79,0.0,-0.99527,1e-05,0.48432]
[1776777381456,62.43,76050.24,0.0,-0.99526,1e-05,0.48458]
[1776777384077,62.43,76049.85,0.0,-0.99527,1e-05,0.48436]
[1776777383317,62.43,76048.43,0.0,-0.99527,1e-05,0.48354]
[1776777384192,62.43,76048.43,0.0,-0.99527,1e-05,0.48354]
[1776777384324,62.43,76047.39,0.0,-0.99528,1e-05,0.48294]
[1776777385331,62.43,76045.88,0.0,-0.99529,1e-05,0.48207]
[1776777386338,62.43,76044.78,0.0,-0.9953,1e-05,0.48143]
[1776777387629,62.43,76044.78,0.0,-0.9953,1e-05,0.48143]
[1776777388166,62.43,76044.87,0.0,-0.9953,1e-05,0.48148]
[1776777388188,62.43,76044.87,0.0,-0.9953,1e-05,0.48148]
[1776777393259,62.43,76044.52,0.0,-0.99532,1e-05,0.47961]
[1776777393440,62.43,76044.52,0.0,-0.99532,1e-05,0.47961]
[1776777393542,62.43,76043.48,0.0,-0.99532,1e-05,0.47901]
[1776777394397,62.43,76049.21,0.0,-0.99529,1e-05,0.48231]
[1776777396130,62.43,76049.21,0.0,-0.99529,1e-05,0.48231]
[1776777396165,62.43,76051.53,0.0,-0.99527,1e-05,0.48365]
[1776777396190,62.43,76051.53,0.0,-0.99527,1e-05,0.48365]
[1776777396418,62.43,76052.31,0.0,-0.99527,1e-05,0.4841]
[1776777398432,62.43,76051.15,0.0,-0.99527,1e-05,0.48343]
[1776777399439,62.43,76052.13,0.0,-0.99527,1e-05,0.484]
[1776777401997,62.43,76052.14,0.0,-0.99527,1e-05,0.484]
[1776777402098,62.43,76049.54,0.0,-0.99528,1e-05,0.4825]
[1776777402187,62.43,76049.54,0.0,-0.99528,1e-05,0.4825]
[1776777402460,62.43,76048.56,0.0,-0.99529,1e-05,0.48193]
[1776777403467,62.43,76049.31,0.0,-0.99529,1e-05,0.48237]
[1776777406327,62.43,76048.89,0.0,-0.99529,1e-05,0.48212]
[1776777406442,62.43,76048.89,0.0,-0.99529,1e-05,0.48212]
[1776777406648,62.43,76052.52,0.0,-0.99527,1e-05,0.48422]
[1776777407496,62.43,76055.24,0.0,-0.99525,1e-05,0.4858]
[1776777412510,62.43,76055.48,0.0,-0.99525,1e-05,0.48594]
[1776777412695,62.43,76055.48,0.0,-0.99525,1e-05,0.48594]
[1776777412739,62.43,76054.29,0.0,-0.99525,1e-05,0.48525]
[1776777413292,62.43,76054.29,0.0,-0.99525,1e-05,0.48525]
[1776777416560,62.43,76051.6,0.0,-0.99527,1e-05,0.48369]
[1776777417887,62.43,76051.6,0.0,-0.99527,1e-05,0.48369]
[1776777417937,62.43,76051.6,0.0,-0.99527,1e-05,0.48369]
[1776777417988,62.43,76049.04,0.0,-0.99529,1e-05,0.48221]
[1776777418574,62.43,76046.71,0.0,-0.9953,1e-05,0.48087]
[1776777419581,62.43,76045.8,0.0,-0.99531,1e-05,0.48035]
[1776777420589,62.43,76044.69,0.0,-0.99531,1e-05,0.47971]
[1776777422201,62.43,76044.56,0.0,-0.99531,1e-05,0.47963]
[1776777422439,62.43,76044.56,0.0,-0.99531,1e-05,0.47963]
[1776777422603,62.43,76046.09,0.0,-0.99531,1e-05,0.48051]
[1776777427077,62.43,76046.42,0.0,-0.9953,1e-05,0.4807]
[1776777427091,62.43,76047.46,0.0,-0.9953,1e-05,0.4813]
[1776777428224,62.43,76047.76,0.0,-0.99529,1e-05,0.48147]
[1776777428442,62.43,76047.76,0.0,-0.99529,1e-05,0.48147]
[1776777428645,62.43,76046.22,0.0,-0.9953,1e-05,0.48059]
[1776777430659,62.43,76044.72,0.0,-0.99531,1e-05,0.47972]
[1776777431666,62.43,76043.97,0.0,-0.99532,1e-05,0.47929]
[1776777433526,62.43,76043.97,0.0,-0.99532,1e-05,0.47929]
[1776777433693,62.43,76043.97,0.0,-0.99532,1e-05,0.47929]
[1776777433794,62.43,76042.62,0.0,-0.99533,1e-05,0.47852]
[1776777434976,62.43,76038.47,0.0,-0.99535,1e-05,0.47615]
[1776777435696,62.43,76037.7,0.0,-0.99536,1e-05,0.47571]
[1776777436703,62.43,76036.75,0.0,-0.99536,1e-05,0.47517]
[1776777440594,62.43,76036.8,0.0,-0.99536,1e-05,0.47519]
[1776777440691,62.43,76036.8,0.0,-0.99536,1e-05,0.47519]
[1776777440730,62.43,76034.65,0.0,-0.99538,1e-05,0.47397]
[1776777441275,62.43,76034.65,0.0,-0.99538,1e-05,0.47397]
[1776777445465,62.43,76034.87,0.0,-0.99537,1e-05,0.4741]
[1776777445692,62.43,76034.87,0.0,-0.99537,1e-05,0.4741]
[1776777445766,62.43,76040.37,0.0,-0.99534,1e-05,0.47723]
[1776777446773,62.43,76044.17,0.0,-0.99532,1e-05,0.47941]
[1776777447780,62.43,76046.19,0.0,-0.9953,1e-05,0.48057]
[1776777450800,62.43,76044.99,0.0,-0.99531,1e-05,0.47988]
[1776777452032,62.43,76044.99,0.0,-0.99531,1e-05,0.47988]
[1776777452193,62.43,76044.99,0.0,-0.99531,1e-05,0.47988]
[1776777452815,62.43,76045.61,0.0,-0.99532,1e-05,0.47856]
[1776777454787,62.43,76046.23,0.0,-0.99532,1e-05,0.47892]
[1776777454828,62.43,76048.56,0.0,-0.99531,1e-05,0.48026]
[1776777455856,62.43,76048.56,0.0,-0.99531,1e-05,0.48026]
[1776777455937,62.43,76048.56,0.0,-0.99531,1e-05,0.48026]
[1776777455957,62.43,76049.87,0.0,-0.9953,1e-05,0.48101]
[1776777457852,62.43,76053.02,0.0,-0.99528,1e-05,0.48283]
[1776777458859,62.43,76054.61,0.0,-0.99527,1e-05,0.48375]
[1776777461428,62.43,76054.72,0.0,-0.99527,1e-05,0.48381]
[1776777461435,62.43,76054.72,0.0,-0.99527,1e-05,0.48381]
[1776777464804,62.43,76053.88,0.0,-0.99527,1e-05,0.48333]
[1776777464937,62.43,76053.88,0.0,-0.99527,1e-05,0.48333]
[1776777465039,62.43,76050.65,0.0,-0.99529,1e-05,0.48146]
[1776777465908,62.43,76048.85,0.0,-0.9953,1e-05,0.48043]
[1776777467922,62.43,76050.07,0.0,-0.9953,1e-05,0.48113]
[1776777468698,62.43,76050.07,0.0,-0.9953,1e-05,0.48113]
[1776777468929,62.43,76052.81,0.0,-0.99528,1e-05,0.48271]
[1776777473139,62.43,76053.34,0.0,-0.99528,1e-05,0.48301]
[1776777473191,62.43,76053.34,0.0,-0.99528,1e-05,0.48301]
[1776777473964,62.43,76054.48,0.0,-0.99527,1e-05,0.48367]
[1776777475725,62.43,76054.81,0.0,-0.99527,1e-05,0.48386]
[1776777475942,62.43,76054.81,0.0,-0.99527,1e-05,0.48386]
[1776777476185,62.43,76057.99,0.0,-0.99525,1e-05,0.48571]
[1776777476984,62.43,76065.42,0.0,-0.9952,1e-05,0.49004]
[1776777477992,62.43,76070.2,0.0,-0.99517,1e-05,0.49284]
[1776777480016,62.43,76075.28,0.0,-0.99514,1e-05,0.49583]
[1776777481013,62.43,76077.97,0.0,-0.99512,1e-05,0.49742]
[1776777482020,62.43,76082.21,0.0,-0.99509,1e-05,0.49994]
[1776777482392,62.43,76082.21,0.0,-0.99509,1e-05,0.49994]
[1776777482443,62.43,76082.21,0.0,-0.99509,1e-05,0.49994]
[1776777483027,62.43,76083.82,0.0,-0.99508,1e-05,0.5009]
[1776777484034,62.43,76081.29,0.0,-0.9951,1e-05,0.49939]
[1776777485041,62.43,76079.09,0.0,-0.99511,1e-05,0.49809]
[1776777486228,62.43,76079.09,0.0,-0.99511,1e-05,0.49809]
[1776777486048,62.43,76077.74,0.0,-0.99512,1e-05,0.49729]
[1776777489069,62.43,76079.77,0.0,-0.99511,1e-05,0.49849]
[1776777490076,62.43,76083.47,0.0,-0.99508,1e-05,0.50069]
[1776777490383,62.43,76083.47,0.0,-0.99508,1e-05,0.50069]
[1776777490435,62.43,76083.47,0.0,-0.99508,1e-05,0.50069]
[1776777491368,62.43,76083.76,0.0,-0.99508,1e-05,0.50086]
[1776777494104,62.44,76085.23,0.0,-0.99507,1e-05,0.50188]
[1776777495111,62.44,76083.54,0.0,-0.99508,1e-05,0.50102]
[1776777495625,62.44,76083.54,0.0,-0.99508,1e-05,0.50102]
[1776777495694,62.44,76083.54,0.0,-0.99508,1e-05,0.50102]
[1776777496118,62.44,76080.98,0.0,-0.9951,1e-05,0.49964]
[1776777497125,62.44,76079.74,0.0,-0.9951,1e-05,0.49904]
[1776777498131,62.45,76080.69,0.0,-0.99509,1e-05,0.49976]
[1776777500146,62.45,76081.88,0.0,-0.99508,1e-05,0.50075]
[1776777501310,62.46,76082.02,0.0,-0.99508,1e-05,0.50098]
[1776777501437,62.46,76082.02,0.0,-0.99508,1e-05,0.50098]
[1776777502160,62.46,76085.48,0.0,-0.99506,1e-05,0.50319]
[1776777503167,62.46,76087.28,0.0,-0.99504,1e-05,0.5044]
[1776777504174,62.46,76090.68,0.0,-0.99502,1e-05,0.50658]
[1776777504322,62.46,76090.68,0.0,-0.99502,1e-05,0.50658]
[1776777504442,62.46,76090.68,0.0,-0.99502,1e-05,0.50658]
[1776777505181,62.47,76092.22,0.0,-0.99501,1e-05,0.50764]
[1776777506187,62.47,76093.84,0.0,-0.995,1e-05,0.50875]
[1776777507195,62.47,76094.64,0.0,-0.99499,1e-05,0.50936]
[1776777509547,62.48,76094.72,0.0,-0.99499,1e-05,0.50966]
[1776777509688,62.48,76094.72,0.0,-0.99499,1e-05,0.50966]
[1776777513790,62.48,76093.71,0.0,-0.995,1e-05,0.50782]
[1776777513943,62.48,76093.71,0.0,-0.995,1e-05,0.50782]
[1776777516090,62.49,76094.0,0.0,-0.995,1e-05,0.50825]
[1776777517265,62.49,76097.16,0.0,-0.99498,1e-05,0.51042]
[1776777519278,62.5,76098.54,0.0,-0.99496,1e-05,0.51151]
[1776777520675,62.5,76098.33,0.0,-0.99496,1e-05,0.5115]
[1776777520696,62.5,76098.33,0.0,-0.99496,1e-05,0.5115]
[1776777522299,62.51,76097.45,0.0,-0.99497,1e-05,0.51122]
[1776777523307,62.51,76095.9,0.0,-0.99498,1e-05,0.5104]
[1776777524582,62.51,76093.3,0.0,-0.99499,1e-05,0.50896]
[1776777527465,62.51,76093.2,0.0,-0.99499,1e-05,0.50903]
[1776777527696,62.51,76093.2,0.0,-0.99499,1e-05,0.50903]
[1776777528924,62.52,76095.34,0.0,-0.99497,1e-05,0.51084]
[1776777529349,62.52,76093.13,0.0,-0.99498,1e-05,0.5095]
[1776777532037,62.52,76093.2,0.0,-0.99498,1e-05,0.50967]
[1776777535392,62.54,76091.75,0.0,-0.99499,1e-05,0.50944]
[1776777537407,62.54,76093.42,0.0,-0.99497,1e-05,0.5107]
[1776777538414,62.54,76095.8,0.0,-0.99495,1e-05,0.51227]
[1776777539421,62.55,76097.52,0.0,-0.99494,1e-05,0.51344]
[1776777540428,62.55,76098.64,0.0,-0.99493,1e-05,0.51424]
[1776777541434,62.55,76099.53,0.0,-0.99493,1e-05,0.5149]
[1776777543449,62.55,76100.4,0.0,-0.99492,1e-05,0.51567]
[1776777548483,62.56,76099.92,0.0,-0.99491,1e-05,0.51596]
[1776777550498,62.57,76097.54,0.0,-0.99493,1e-05,0.51475]
[1776777551505,62.57,76094.13,0.0,-0.99495,1e-05,0.5128]
[1776777553518,62.58,76095.31,0.0,-0.99494,1e-05,0.51376]
[1776777554526,62.58,76093.84,0.0,-0.99495,1e-05,0.51299]
[1776777556540,62.58,76093.03,0.0,-0.99495,1e-05,0.51275]
[1776777557548,62.58,76092.05,0.0,-0.99495,1e-05,0.51228]
[1776777558554,62.59,76092.85,0.0,-0.99495,1e-05,0.51289]
[1776777562583,62.6,76094.15,0.0,-0.99493,1e-05,0.51417]
[1776777567619,62.61,76093.88,0.0,-0.99493,1e-05,0.51461]
[1776777573662,62.62,76092.35,0.0,-0.99495,1e-05,0.51264]
[1776777578697,62.63,76092.89,0.0,-0.99494,1e-05,0.51358]
[1776777581717,62.64,76090.17,0.0,-0.99495,1e-05,0.51229]
[1776777582724,62.64,76087.43,0.0,-0.99497,1e-05,0.51076]
[1776777584227,62.64,76087.43,0.0,-0.99497,1e-05,0.51076]
[1776777584437,62.64,76086.88,0.0,-0.99497,1e-05,0.51068]
[1776777586753,62.65,76084.95,0.0,-0.99498,1e-05,0.50964]
[1776777587759,62.65,76079.46,0.0,-0.99502,1e-05,0.50634]
[1776777588767,62.65,76078.35,0.0,-0.99502,1e-05,0.50581]
[1776777589773,62.65,76076.12,0.0,-0.99504,1e-05,0.50447]
[1776777591398,62.65,76076.95,0.0,-0.99503,1e-05,0.50497]
[1776777592795,62.65,76080.16,0.0,-0.99501,1e-05,0.50689]
[1776777595816,62.65,76081.0,0.0,-0.995,1e-05,0.5074]
[1776777598098,62.65,76080.64,0.0,-0.99501,1e-05,0.50718]
[1776777598194,62.65,76080.64,0.0,-0.99501,1e-05,0.50718]
[1776777599844,62.65,76070.99,0.0,-0.99507,1e-05,0.50141]
[1776777600851,62.65,76061.5,0.0,-0.99513,1e-05,0.4958]
[1776777602235,62.65,76058.66,0.0,-0.99515,1e-05,0.49413]
[1776777603371,62.65,76058.66,0.0,-0.99515,1e-05,0.49413]
[1776777602865,62.65,76057.38,0.0,-0.99516,1e-05,0.49337]
[1776777607900,62.65,76056.96,0.0,-0.99516,1e-05,0.49313]
[1776777608567,62.65,76056.96,0.0,-0.99516,1e-05,0.49313]
[1776777608692,62.65,76056.96,0.0,-0.99516,1e-05,0.49313]
[1776777612439,62.65,76056.44,0.0,-0.99516,1e-05,0.49282]
[1776777613943,62.65,76055.37,0.0,-0.99517,1e-05,0.4922]
[1776777614953,62.65,76058.03,0.0,-0.99515,1e-05,0.49376]
[1776777615958,62.65,76060.9,0.0,-0.99514,1e-05,0.49544]
[1776777616965,62.65,76063.02,0.0,-0.99512,1e-05,0.49669]
[1776777619989,62.65,76070.63,0.0,-0.99507,1e-05,0.5012]
[1776777620996,62.65,76077.75,0.0,-0.99503,1e-05,0.50545]
[1776777622006,62.65,76080.76,0.0,-0.99501,1e-05,0.50725]
[1776777622618,62.65,76080.76,0.0,-0.99501,1e-05,0.50725]
[1776777622692,62.65,76080.76,0.0,-0.99501,1e-05,0.50725]
[1776777623013,62.65,76080.08,0.0,-0.99501,1e-05,0.50685]
[1776777624020,62.65,76081.17,0.0,-0.995,1e-05,0.5075]
[1776777627797,62.65,76081.38,0.0,-0.995,1e-05,0.50763]
[1776777627943,62.65,76081.38,0.0,-0.995,1e-05,0.50763]
[1776777628060,62.65,76069.53,0.0,-0.99508,1e-05,0.50055]
[1776777629068,62.65,76057.13,0.0,-0.99516,1e-05,0.49323]
[1776777630075,62.65,76056.44,0.0,-0.99516,1e-05,0.49282]
[1776777631082,62.65,76061.15,0.0,-0.99515,1e-05,0.49388]
[1776777632089,62.65,76064.44,0.0,-0.99513,1e-05,0.49581]
[1776777632760,62.65,76064.44,0.0,-0.99513,1e-05,0.49581]
[1776777632939,62.65,76064.44,0.0,-0.99513,1e-05,0.49581]
[1776777633096,62.65,76066.76,0.0,-0.99511,1e-05,0.49718]
[1776777634103,62.65,76064.96,0.0,-0.99513,1e-05,0.49612]
[1776777635110,62.65,76061.26,0.0,-0.99515,1e-05,0.49394]
[1776777636117,62.65,76058.97,0.0,-0.99516,1e-05,0.4926]
[1776777638437,62.65,76058.9,0.0,-0.99516,1e-05,0.49256]
[1776777638131,62.65,76059.9,0.0,-0.99516,1e-05,0.49314]
[1776777642161,62.65,76053.3,0.0,-0.9952,1e-05,0.48928]
[1776777642710,62.65,76053.3,0.0,-0.9952,1e-05,0.48928]
[1776777642940,62.65,76053.3,0.0,-0.9952,1e-05,0.48928]
[1776777643168,62.65,76049.59,0.0,-0.99522,1e-05,0.48712]
[1776777644176,62.65,76054.09,0.0,-0.9952,1e-05,0.48974]
[1776777646191,62.65,76052.61,0.0,-0.9952,1e-05,0.48888]
[1776777647198,62.65,76051.61,0.0,-0.99521,1e-05,0.4883]
[1776777648205,62.65,76054.23,0.0,-0.99519,1e-05,0.48982]
[1776777648933,62.65,76054.23,0.0,-0.99519,1e-05,0.48982]
[1776777649212,62.65,76056.71,0.0,-0.99518,1e-05,0.49127]
[1776777650219,62.65,76060.62,0.0,-0.99515,1e-05,0.49356]
[1776777651226,62.65,76061.82,0.0,-0.99515,1e-05,0.49427]
[1776777652560,62.65,76061.79,0.0,-0.99515,1e-05,0.49425]
[1776777652693,62.65,76061.79,0.0,-0.99515,1e-05,0.49425]
[1776777655254,62.65,76057.75,0.0,-0.99517,1e-05,0.49188]
[1776777656435,62.65,76057.75,0.0,-0.99517,1e-05,0.49188]
[1776777656261,62.65,76059.76,0.0,-0.99516,1e-05,0.49306]
[1776777659282,62.65,76056.62,0.0,-0.99518,1e-05,0.49122]
[1776777660289,62.65,76057.45,0.0,-0.99517,1e-05,0.49171]
[1776777661296,62.65,76061.78,0.0,-0.99515,1e-05,0.49425]
[1776777662073,62.65,76061.78,0.0,-0.99515,1e-05,0.49425]
[1776777662443,62.65,76061.78,0.0,-0.99515,1e-05,0.49425]
[1776777662303,62.65,76067.7,0.0,-0.99511,1e-05,0.49774]
[1776777663310,62.65,76073.09,0.0,-0.99507,1e-05,0.50093]
[1776777664317,62.65,76070.26,0.0,-0.99509,1e-05,0.49925]
[1776777665323,62.65,76068.41,0.0,-0.9951,1e-05,0.49816]
[1776777666331,62.65,76073.94,0.0,-0.99507,1e-05,0.50144]
[1776777667338,62.65,76076.39,0.0,-0.99505,1e-05,0.5029]
[1776777670437,62.65,76077.11,0.0,-0.99505,1e-05,0.50333]
[1776777670359,62.65,76078.94,0.0,-0.99504,1e-05,0.50442]
[1776777671366,62.65,76080.8,0.0,-0.99502,1e-05,0.50553]
[1776777672373,62.65,76075.64,0.0,-0.99506,1e-05,0.50245]
[1776777674387,62.65,76079.36,0.0,-0.99503,1e-05,0.50467]
[1776777676030,62.65,76079.12,0.0,-0.99503,1e-05,0.50453]
[1776777676189,62.65,76079.12,0.0,-0.99503,1e-05,0.50453]
[1776777677549,62.65,76079.06,0.0,-0.99503,1e-05,0.50449]
[1776777678416,62.65,76080.76,0.0,-0.99502,1e-05,0.50551]
[1776777679424,62.65,76082.2,0.0,-0.99501,1e-05,0.50637]
[1776777679658,62.65,76082.2,0.0,-0.99501,1e-05,0.50637]
[1776777682437,62.65,76082.46,0.0,-0.99501,1e-05,0.50653]
[1776777682445,62.65,76076.39,0.0,-0.99505,1e-05,0.5029]
[1776777683453,62.65,76074.36,0.0,-0.99506,1e-05,0.50169]
[1776777686474,62.65,76080.39,0.0,-0.99503,1e-05,0.50529]
[1776777687481,62.65,76082.32,0.0,-0.99501,1e-05,0.50659]
[1776777688488,62.65,76079.87,0.0,-0.99503,1e-05,0.50512]
[1776777689495,62.65,76077.94,0.0,-0.99504,1e-05,0.50396]
[1776777691509,62.65,76078.53,0.0,-0.99505,1e-05,0.50258]
[1776777692515,62.65,76079.57,0.0,-0.99504,1e-05,0.50334]
[1776777693524,62.66,76081.34,0.0,-0.99503,1e-05,0.50454]
[1776777696543,62.67,76082.16,0.0,-0.99502,1e-05,0.50546]
[1776777698558,62.67,76079.56,0.0,-0.99504,1e-05,0.50419]
[1776777701578,62.68,76074.54,0.0,-0.99506,1e-05,0.50163]
[1776777702586,62.68,76073.09,0.0,-0.99507,1e-05,0.50091]
[1776777705607,62.69,76074.11,0.0,-0.99506,1e-05,0.50197]
[1776777710641,62.7,76072.97,0.0,-0.99506,1e-05,0.50159]
[1776777712656,62.7,76074.28,0.0,-0.99505,1e-05,0.50237]
[1776777715679,62.7,76070.71,0.0,-0.99508,1e-05,0.50024]
[1776777717692,62.7,76069.65,0.0,-0.99508,1e-05,0.49962]
[1776777721721,62.7,76068.66,0.0,-0.99509,1e-05,0.49903]
[1776777723736,62.7,76065.33,0.0,-0.99511,1e-05,0.49706]
[1776777724743,62.7,76064.52,0.0,-0.99512,1e-05,0.49658]
[1776777726739,62.7,76064.34,0.0,-0.99512,1e-05,0.49648]
[1776777726936,62.7,76064.34,0.0,-0.99512,1e-05,0.49648]
[1776777727766,62.7,76061.47,0.0,-0.99514,1e-05,0.49478]
[1776777728772,62.7,76059.84,0.0,-0.99515,1e-05,0.49383]
[1776777730787,62.7,76062.96,0.0,-0.99513,1e-05,0.49566]
[1776777731899,62.7,76069.22,0.0,-0.99509,1e-05,0.49936]
[1776777732801,62.7,76073.76,0.0,-0.99506,1e-05,0.50206]
[1776777733808,62.7,76079.53,0.0,-0.99502,1e-05,0.5055]
[1776777734815,62.7,76082.75,0.0,-0.995,1e-05,0.50743]
[1776777735822,62.7,76086.15,0.0,-0.99498,1e-05,0.50962]
[1776777737464,62.7,76086.15,0.0,-0.99498,1e-05,0.50962]
[1776777737551,62.7,76087.29,0.0,-0.99497,1e-05,0.51057]
[1776777737695,62.7,76087.29,0.0,-0.99497,1e-05,0.51057]
[1776777737836,62.7,76083.76,0.0,-0.99499,1e-05,0.50844]
[1776777738843,62.7,76079.24,0.0,-0.99502,1e-05,0.50586]
[1776777740066,62.71,76080.97,0.0,-0.995,1e-05,0.50703]
[1776777741072,62.71,76083.68,0.0,-0.99498,1e-05,0.5088]
[1776777742442,62.71,76083.68,0.0,-0.99498,1e-05,0.5088]
[1776777742544,62.71,76081.49,0.0,-0.995,1e-05,0.50775]
[1776777744885,62.72,76083.85,0.0,-0.99498,1e-05,0.50944]
[1776777745792,62.72,76083.85,0.0,-0.99498,1e-05,0.50944]
[1776777745935,62.72,76083.85,0.0,-0.99498,1e-05,0.50944]
[1776777746012,62.72,76082.11,0.0,-0.99499,1e-05,0.50852]
[1776777747906,62.73,76074.45,0.0,-0.99503,1e-05,0.50419]
[1776777748913,62.73,76070.03,0.0,-0.99506,1e-05,0.5017]
[1776777752438,62.73,76068.93,0.0,-0.99509,1e-05,0.49931]
[1776777755961,62.73,76067.59,0.0,-0.99509,1e-05,0.49852]
[1776777756622,62.73,76067.59,0.0,-0.99509,1e-05,0.49852]
[1776777756693,62.73,76067.59,0.0,-0.99509,1e-05,0.49852]
[1776777756968,62.73,76066.68,0.0,-0.9951,1e-05,0.49798]
[1776777758984,62.73,76065.55,0.0,-0.99511,1e-05,0.49731]
[1776777760441,62.73,76065.55,0.0,-0.99511,1e-05,0.49731]
[1776777765562,62.73,76065.85,0.0,-0.99511,1e-05,0.49749]
[1776777765689,62.73,76066.16,0.0,-0.9951,1e-05,0.49767]
[1776777766034,62.73,76069.25,0.0,-0.99508,1e-05,0.4995]
[1776777767040,62.73,76072.31,0.0,-0.99506,1e-05,0.50132]
[1776777769054,62.73,76067.95,0.0,-0.99509,1e-05,0.49873]
[1776777770441,62.73,76067.95,0.0,-0.99509,1e-05,0.49873]
[1776777771070,62.73,76065.77,0.0,-0.99511,1e-05,0.49744]
[1776777772076,62.73,76062.98,0.0,-0.99512,1e-05,0.4958]
[1776777773528,62.73,76062.98,0.0,-0.99512,1e-05,0.4958]
[1776777773690,62.73,76062.62,0.0,-0.99513,1e-05,0.49559]
[1776777775587,62.73,76063.4,0.0,-0.99512,1e-05,0.49605]
[1776777776104,62.73,76064.13,0.0,-0.99512,1e-05,0.49648]
[1776777777111,62.73,76067.64,0.0,-0.99509,1e-05,0.49855]
[1776777778118,62.73,76069.8,0.0,-0.99508,1e-05,0.49983]
[1776777783153,62.73,76069.02,0.0,-0.99509,1e-05,0.49937]
[1776777784159,62.73,76067.27,0.0,-0.9951,1e-05,0.49833]
[1776777785167,62.73,76065.54,0.0,-0.99511,1e-05,0.49731]
[1776777786174,62.73,76048.24,0.0,-0.99522,1e-05,0.48718]
[1776777786871,62.73,76048.24,0.0,-0.99522,1e-05,0.48718]
[1776777787710,62.73,76047.68,0.0,-0.99522,1e-05,0.48685]
[1776777788188,62.73,76056.17,0.0,-0.99517,1e-05,0.4918]
[1776777788698,62.73,76056.17,0.0,-0.99517,1e-05,0.4918]
[1776777789195,62.73,76037.49,0.0,-0.99529,1e-05,0.48097]
[1776777790205,62.73,76040.93,0.0,-0.99526,1e-05,0.48311]
[1776777790776,62.73,76040.93,0.0,-0.99526,1e-05,0.48311]
[1776777791210,62.74,76043.75,0.0,-0.99524,1e-05,0.48492]
[1776777792217,62.74,76038.02,0.0,-0.99528,1e-05,0.4818]
[1776777792947,62.74,76038.02,0.0,-0.99528,1e-05,0.4818]
[1776777793113,62.74,76038.02,0.0,-0.99528,1e-05,0.4818]
[1776777793215,62.74,76038.02,0.0,-0.99528,1e-05,0.4818]
[1776777793230,62.74,76036.86,0.0,-0.99528,1e-05,0.48131]
[1776777796246,62.75,76032.01,0.0,-0.99531,1e-05,0.47907]
[1776777798057,62.76,76031.41,0.0,-0.99531,1e-05,0.47891]
[1776777798198,62.76,76031.41,0.0,-0.99531,1e-05,0.47891]
[1776777798500,62.76,76031.41,0.0,-0.99531,1e-05,0.47891]
[1776777798604,62.76,76031.41,0.0,-0.99531,1e-05,0.47891]
[1776777798539,62.76,76029.68,0.0,-0.99531,1e-05,0.47829]
[1776777798654,62.76,76029.68,0.0,-0.99531,1e-05,0.47829]
[1776777798698,62.76,76029.68,0.0,-0.99531,1e-05,0.47829]
[1776777799267,62.76,76029.89,0.0,-0.99531,1e-05,0.47841]
[1776777800274,62.77,76033.19,0.0,-0.99529,1e-05,0.48049]
[1776777801281,62.77,76037.93,0.0,-0.99526,1e-05,0.4834]
[1776777802288,62.78,76038.68,0.0,-0.99525,1e-05,0.48419]
[1776777802844,62.78,76038.68,0.0,-0.99525,1e-05,0.48419]
[1776777802940,62.78,76038.68,0.0,-0.99525,1e-05,0.48419]
[1776777803445,62.78,76038.68,0.0,-0.99525,1e-05,0.48419]
[1776777803522,62.78,76038.68,0.0,-0.99525,1e-05,0.48419]
[1776777803629,62.78,76038.68,0.0,-0.99525,1e-05,0.48419]
[1776777803623,62.78,76040.42,0.0,-0.99524,1e-05,0.48538]
[1776777803697,62.78,76040.42,0.0,-0.99524,1e-05,0.48538]
[1776777804302,62.78,76041.01,0.0,-0.99523,1e-05,0.48589]
[1776777805309,62.79,76042.87,0.0,-0.99522,1e-05,0.48714]
[1776777806316,62.79,76046.01,0.0,-0.9952,1e-05,0.48914]
[1776777810345,62.8,76043.04,0.0,-0.99521,1e-05,0.48808]
[1776777811352,62.81,76042.04,0.0,-0.99523,1e-05,0.48597]
[1776777811687,62.81,76042.04,0.0,-0.99523,1e-05,0.48597]
[1776777811822,62.81,76042.04,0.0,-0.99523,1e-05,0.48597]
[1776777811920,62.81,76042.04,0.0,-0.99523,1e-05,0.48597]
[1776777811940,62.81,76042.04,0.0,-0.99523,1e-05,0.48597]
[1776777813366,62.81,76040.53,0.0,-0.99523,1e-05,0.48545]
[1776777816063,62.82,76039.47,0.0,-0.99524,1e-05,0.48519]
[1776777816196,62.82,76039.47,0.0,-0.99524,1e-05,0.48519]
[1776777818820,62.83,76041.14,0.0,-0.99522,1e-05,0.48668]
[1776777818929,62.83,76041.14,0.0,-0.99522,1e-05,0.48668]
[1776777818945,62.83,76041.14,0.0,-0.99522,1e-05,0.48668]
[1776777819407,62.83,76041.21,0.0,-0.99522,1e-05,0.48689]
[1776777820415,62.84,76048.62,0.0,-0.99517,1e-05,0.49137]
[1776777821422,62.84,76052.5,0.0,-0.99514,1e-05,0.49381]
[1776777821794,62.84,76052.5,0.0,-0.99514,1e-05,0.49381]
[1776777821943,62.84,76052.5,0.0,-0.99514,1e-05,0.49381]
[1776777822586,62.84,76052.5,0.0,-0.99514,1e-05,0.49381]
[1776777822654,62.84,76052.5,0.0,-0.99514,1e-05,0.49381]
[1776777822429,62.84,76056.27,0.0,-0.99512,1e-05,0.49618]
[1776777822690,62.84,76056.27,0.0,-0.99512,1e-05,0.49618]
[1776777823435,62.85,76057.62,0.0,-0.99511,1e-05,0.49713]
[1776777828471,62.86,76057.09,0.0,-0.9951,1e-05,0.49758]
[1776777831492,62.87,76061.96,0.0,-0.99507,1e-05,0.50092]
[1776777834421,62.87,76061.82,0.0,-0.99506,1e-05,0.50112]
[1776777834439,62.87,76061.82,0.0,-0.99506,1e-05,0.50112]
[1776777834502,62.87,76061.82,0.0,-0.99506,1e-05,0.50112]
[1776777834541,62.87,76061.82,0.0,-0.99506,1e-05,0.50112]
[1776777834648,62.87,76061.82,0.0,-0.99506,1e-05,0.50112]
[1776777834623,62.88,76062.22,0.0,-0.99506,1e-05,0.50151]
[1776777834692,62.88,76062.22,0.0,-0.99506,1e-05,0.50151]
[1776777834739,62.88,76062.22,0.0,-0.99506,1e-05,0.50151]
[1776777835520,62.88,76063.7,0.0,-0.99505,1e-05,0.50253]
[1776777837537,62.88,76068.37,0.0,-0.99501,1e-05,0.5056]
[1776777839210,62.89,76069.07,0.0,-0.99501,1e-05,0.50615]
[1776777839234,62.89,76069.07,0.0,-0.99501,1e-05,0.50615]
[1776777839372,62.89,76069.07,0.0,-0.99501,1e-05,0.50615]
[1776777839414,62.89,76069.07,0.0,-0.99501,1e-05,0.50615]
[1776777839439,62.89,76069.07,0.0,-0.99501,1e-05,0.50615]
[1776777839551,62.89,76069.45,0.0,-0.995,1e-05,0.50652]
[1776777840558,62.89,76071.53,0.0,-0.99499,1e-05,0.5079]
[1776777841565,62.89,76077.52,0.0,-0.99495,1e-05,0.51164]
[1776777842572,62.9,76082.4,0.0,-0.99491,1e-05,0.51472]
[1776777844074,62.9,76082.89,0.0,-0.99491,1e-05,0.51514]
[1776777844117,62.9,76082.89,0.0,-0.99491,1e-05,0.51514]
[1776777844191,62.9,76082.89,0.0,-0.99491,1e-05,0.51514]
[1776777844376,62.9,76082.89,0.0,-0.99491,1e-05,0.51514]
[1776777844442,62.9,76082.89,0.0,-0.99491,1e-05,0.51514]
[1776777844586,62.9,76082.51,0.0,-0.99491,1e-05,0.51503]
[1776777847606,62.91,76079.02,0.0,-0.99493,1e-05,0.51327]
[1776777849588,62.91,76078.42,0.0,-0.99493,1e-05,0.51304]
[1776777849643,62.91,76078.42,0.0,-0.99493,1e-05,0.51304]
[1776777849638,62.91,76078.38,0.0,-0.99493,1e-05,0.51314]
[1776777849751,62.91,76078.38,0.0,-0.99493,1e-05,0.51314]
[1776777849942,62.91,76078.38,0.0,-0.99493,1e-05,0.51314]
[1776777850628,62.92,76078.16,0.0,-0.99493,1e-05,0.51313]
[1776777852314,62.92,76079.29,0.0,-0.99492,1e-05,0.51394]
[1776777855663,62.93,76081.12,0.0,-0.9949,1e-05,0.51555]
[1776777855768,62.93,76081.12,0.0,-0.9949,1e-05,0.51555]
[1776777855942,62.93,76081.12,0.0,-0.9949,1e-05,0.51555]
[1776777861705,62.94,76078.56,0.0,-0.99491,1e-05,0.51473]
[1776777863718,62.94,76080.79,0.0,-0.9949,1e-05,0.51634]
[1776777865885,62.95,76081.37,0.0,-0.99489,1e-05,0.51681]
[1776777865927,62.95,76081.37,0.0,-0.99489,1e-05,0.51681]
[1776777865939,62.95,76081.37,0.0,-0.99489,1e-05,0.51681]
[1776777865993,62.95,76081.37,0.0,-0.99489,1e-05,0.51681]
[1776777866190,62.95,76081.37,0.0,-0.99489,1e-05,0.51681]
[1776777866289,62.95,76081.23,0.0,-0.99489,1e-05,0.51685]
[1776777866759,62.95,76081.23,0.0,-0.99489,1e-05,0.51685]
[1776777869761,62.96,76078.29,0.0,-0.9949,1e-05,0.51555]
[1776777871482,62.96,76078.29,0.0,-0.9949,1e-05,0.51555]
[1776777871531,62.96,76078.29,0.0,-0.9949,1e-05,0.51555]
[1776777871538,62.96,76078.29,0.0,-0.9949,1e-05,0.51555]
[1776777871695,62.96,76078.29,0.0,-0.9949,1e-05,0.51555]
[1776777871632,62.96,76078.35,0.0,-0.99492,1e-05,0.51407]
[1776777871775,62.96,76080.16,0.0,-0.99491,1e-05,0.51516]
[1776777872782,62.96,76077.44,0.0,-0.99492,1e-05,0.51364]
[1776777874901,62.97,76075.93,0.0,-0.99493,1e-05,0.51285]
[1776777874927,62.97,76075.93,0.0,-0.99493,1e-05,0.51285]
[1776777874940,62.97,76075.93,0.0,-0.99493,1e-05,0.51285]
[1776777875065,62.97,76075.93,0.0,-0.99493,1e-05,0.51285]
[1776777875196,62.97,76075.93,0.0,-0.99493,1e-05,0.51285]
[1776777875255,62.97,76069.57,0.0,-0.99497,1e-05,0.50915]
[1776777875804,62.97,76067.85,0.0,-0.99498,1e-05,0.50825]
[1776777876811,62.97,76066.17,0.0,-0.99499,1e-05,0.50738]
[1776777878861,62.98,76064.94,0.0,-0.995,1e-05,0.50679]
[1776777878937,62.98,76064.94,0.0,-0.995,1e-05,0.50679]
[1776777879504,62.98,76064.94,0.0,-0.995,1e-05,0.50679]
[1776777879572,62.98,76064.94,0.0,-0.995,1e-05,0.50679]
[1776777879699,62.98,76064.94,0.0,-0.995,1e-05,0.50679]
[1776777879625,62.98,76068.55,0.0,-0.99497,1e-05,0.50923]
[1776777884869,62.99,76068.6,0.0,-0.99496,1e-05,0.50994]
[1776777889904,63.01,76068.9,0.0,-0.99495,1e-05,0.51079]
[1776777891918,63.01,76073.42,0.0,-0.99492,1e-05,0.51378]
[1776777892785,63.01,76073.42,0.0,-0.99492,1e-05,0.51378]
[1776777892799,63.01,76073.42,0.0,-0.99492,1e-05,0.51378]
[1776777892940,63.01,76073.42,0.0,-0.99492,1e-05,0.51378]
[1776777893114,63.01,76073.42,0.0,-0.99492,1e-05,0.51378]
[1776777893190,63.01,76073.42,0.0,-0.99492,1e-05,0.51378]
[1776777893289,63.01,76075.6,0.0,-0.9949,1e-05,0.51523]
[1776777894940,63.02,76073.41,0.0,-0.99492,1e-05,0.51415]
[1776777899402,63.03,76074.82,0.0,-0.9949,1e-05,0.51538]
[1776777899442,63.03,76074.82,0.0,-0.9949,1e-05,0.51538]
[1776777899548,63.03,76074.82,0.0,-0.9949,1e-05,0.51538]
[1776777899689,63.03,76074.82,0.0,-0.9949,1e-05,0.51538]
[1776777899729,63.03,76074.82,0.0,-0.9949,1e-05,0.51538]
[1776777899639,63.03,76079.55,0.0,-0.99487,1e-05,0.5185]
[1776777899939,63.03,76079.55,0.0,-0.99487,1e-05,0.5185]
[1776777899974,63.03,76083.51,0.0,-0.99484,1e-05,0.52091]
[1776777900981,63.03,76095.11,0.0,-0.99476,1e-05,0.52805]
[1776777901988,63.03,76100.64,0.0,-0.99472,1e-05,0.5317]
[1776777902995,63.04,76102.59,0.0,-0.99471,1e-05,0.533]
[1776777905632,63.04,76102.69,0.0,-0.99471,1e-05,0.53315]
[1776777905691,63.04,76102.69,0.0,-0.99471,1e-05,0.53315]
[1776777905673,63.04,76101.64,0.0,-0.99471,1e-05,0.53267]
[1776777905799,63.04,76101.64,0.0,-0.99471,1e-05,0.53267]
[1776777905905,63.04,76101.64,0.0,-0.99471,1e-05,0.53267]
[1776777905936,63.04,76101.64,0.0,-0.99471,1e-05,0.53267]
[1776777905970,63.04,76101.64,0.0,-0.99471,1e-05,0.53267]
[1776777906203,63.04,76101.64,0.0,-0.99471,1e-05,0.53267]
[1776777906266,63.04,76101.64,0.0,-0.99471,1e-05,0.53267]
[1776777906301,63.04,76100.73,0.0,-0.99472,1e-05,0.53211]
[1776777907023,63.04,76098.58,0.0,-0.99473,1e-05,0.53086]
[1776777908609,63.04,76098.58,0.0,-0.99473,1e-05,0.53086]
[1776777908671,63.04,76104.83,0.0,-0.99469,1e-05,0.53485]
[1776777909037,63.05,76117.72,0.0,-0.9946,1e-05,0.54305]
[1776777910044,63.05,76115.98,0.0,-0.99461,1e-05,0.54201]
[1776777911734,63.05,76115.98,0.0,-0.99461,1e-05,0.54201]
[1776777912405,63.05,76115.8,0.0,-0.99461,1e-05,0.54197]
[1776777912440,63.05,76115.8,0.0,-0.99461,1e-05,0.54197]
[1776777912494,63.05,76115.8,0.0,-0.99461,1e-05,0.54197]
[1776777912600,63.05,76115.8,0.0,-0.99461,1e-05,0.54197]
[1776777912687,63.05,76115.8,0.0,-0.99461,1e-05,0.54197]
[1776777912706,63.05,76115.8,0.0,-0.99461,1e-05,0.54197]
[1776777912701,63.05,76116.5,0.0,-0.9946,1e-05,0.54255]
[1776777912812,63.05,76116.5,0.0,-0.9946,1e-05,0.54255]
[1776777912920,63.05,76116.5,0.0,-0.9946,1e-05,0.54255]
[1776777912944,63.05,76116.5,0.0,-0.9946,1e-05,0.54255]
[1776777913051,63.05,76116.5,0.0,-0.9946,1e-05,0.54255]
[1776777913158,63.05,76116.5,0.0,-0.9946,1e-05,0.54255]
[1776777913189,63.05,76116.5,0.0,-0.9946,1e-05,0.54255]
[1776777913289,63.05,76116.5,0.0,-0.9946,1e-05,0.54255]
[1776777913395,63.05,76116.5,0.0,-0.9946,1e-05,0.54255]
[1776777913436,63.05,76116.5,0.0,-0.9946,1e-05,0.54255]
[1776777913502,63.05,76116.5,0.0,-0.9946,1e-05,0.54255]
[1776777913608,63.05,76116.5,0.0,-0.9946,1e-05,0.54255]
[1776777913689,63.05,76116.5,0.0,-0.9946,1e-05,0.54255]
[1776777913716,63.05,76116.5,0.0,-0.9946,1e-05,0.54255]
[1776777913710,63.05,76116.86,0.0,-0.9946,1e-05,0.54278]
[1776777915946,63.05,76117.42,0.0,-0.9946,1e-05,0.54314]
[1776777916065,63.05,76117.42,0.0,-0.9946,1e-05,0.54314]
[1776777916086,63.05,76122.98,0.0,-0.99456,1e-05,0.54669]
[1776777917093,63.05,76127.94,0.0,-0.99452,1e-05,0.54988]
[1776777918650,63.05,76134.46,0.0,-0.99448,1e-05,0.55407]
[1776777919107,63.05,76136.49,0.0,-0.99446,1e-05,0.55537]
[1776777921121,63.05,76141.04,0.0,-0.99443,1e-05,0.55832]
[1776777925132,63.05,76141.11,0.0,-0.99443,1e-05,0.55836]
[1776777925140,63.05,76141.11,0.0,-0.99443,1e-05,0.55836]
[1776777925164,63.05,76141.11,0.0,-0.99443,1e-05,0.55836]
[1776777925196,63.05,76141.11,0.0,-0.99443,1e-05,0.55836]
[1776777925231,63.05,76142.34,0.0,-0.99442,1e-05,0.55916]
[1776777930653,63.05,76143.07,0.0,-0.99441,1e-05,0.55963]
[1776777930699,63.05,76143.07,0.0,-0.99441,1e-05,0.55963]
[1776777930725,63.05,76143.07,0.0,-0.99441,1e-05,0.55963]
[1776777930690,63.05,76137.49,0.0,-0.99445,1e-05,0.55602]
[1776777931010,63.05,76137.49,0.0,-0.99445,1e-05,0.55602]
[1776777931119,63.05,76137.49,0.0,-0.99445,1e-05,0.55602]
[1776777931196,63.05,76137.49,0.0,-0.99445,1e-05,0.55602]
[1776777931437,63.05,76137.49,0.0,-0.99445,1e-05,0.55602]
[1776777931520,63.05,76137.49,0.0,-0.99445,1e-05,0.55602]
[1776777931623,63.05,76137.49,0.0,-0.99445,1e-05,0.55602]
[1776777931690,63.05,76137.49,0.0,-0.99445,1e-05,0.55602]
[1776777931730,63.05,76137.49,0.0,-0.99445,1e-05,0.55602]
[1776777931724,63.05,76135.24,0.0,-0.99449,1e-05,0.5527]
[1776777931858,63.05,76135.24,0.0,-0.99449,1e-05,0.5527]
[1776777931950,63.05,76135.24,0.0,-0.99449,1e-05,0.5527]
[1776777931965,63.05,76135.24,0.0,-0.99449,1e-05,0.5527]
[1776777932000,63.05,76135.24,0.0,-0.99449,1e-05,0.5527]
[1776777932112,63.05,76135.24,0.0,-0.99449,1e-05,0.5527]
[1776777932196,63.05,76135.24,0.0,-0.99449,1e-05,0.5527]
[1776777932219,63.05,76135.24,0.0,-0.99449,1e-05,0.5527]
[1776777932327,63.05,76135.24,0.0,-0.99449,1e-05,0.5527]
[1776777932432,63.05,76135.24,0.0,-0.99449,1e-05,0.5527]
[1776777932438,63.05,76135.24,0.0,-0.99449,1e-05,0.5527]
[1776777932455,63.05,76135.24,0.0,-0.99449,1e-05,0.5527]
[1776777932690,63.05,76135.24,0.0,-0.99449,1e-05,0.5527]
[1776777932667,63.05,76143.37,0.0,-0.99443,1e-05,0.55795]
[1776777934213,63.05,76145.26,0.0,-0.99442,1e-05,0.55917]
[1776777935938,63.05,76145.14,0.0,-0.99442,1e-05,0.55909]
[1776777936187,63.05,76145.14,0.0,-0.99442,1e-05,0.55909]
[1776777936293,63.05,76145.14,0.0,-0.99442,1e-05,0.55909]
[1776777936402,63.05,76145.14,0.0,-0.99442,1e-05,0.55909]
[1776777936435,63.05,76145.14,0.0,-0.99442,1e-05,0.55909]
[1776777936520,63.05,76145.14,0.0,-0.99442,1e-05,0.55909]
[1776777936627,63.05,76145.14,0.0,-0.99442,1e-05,0.55909]
[1776777936689,63.05,76145.14,0.0,-0.99442,1e-05,0.55909]
[1776777936729,63.05,76143.48,0.0,-0.99443,1e-05,0.55802]
[1776777936795,63.05,76143.48,0.0,-0.99443,1e-05,0.55802]
[1776777936903,63.05,76143.48,0.0,-0.99443,1e-05,0.55802]
[1776777936937,63.05,76143.48,0.0,-0.99443,1e-05,0.55802]
[1776777937009,63.05,76143.48,0.0,-0.99443,1e-05,0.55802]
[1776777937116,63.05,76143.48,0.0,-0.99443,1e-05,0.55802]
[1776777937192,63.05,76143.48,0.0,-0.99443,1e-05,0.55802]
[1776777937259,63.05,76143.48,0.0,-0.99443,1e-05,0.55802]
[1776777937363,63.05,76143.48,0.0,-0.99443,1e-05,0.55802]
[1776777937440,63.05,76143.48,0.0,-0.99443,1e-05,0.55802]
[1776777937469,63.05,76143.48,0.0,-0.99443,1e-05,0.55802]
[1776777937576,63.05,76143.48,0.0,-0.99443,1e-05,0.55802]
[1776777937683,63.05,76143.48,0.0,-0.99443,1e-05,0.55802]
[1776777937690,63.05,76143.48,0.0,-0.99443,1e-05,0.55802]
[1776777937784,63.05,76143.12,0.0,-0.99443,1e-05,0.55778]
[1776777938494,63.05,76143.12,0.0,-0.99443,1e-05,0.55778]
[1776777938692,63.05,76143.12,0.0,-0.99443,1e-05,0.55778]
[1776777939248,63.05,76145.53,0.0,-0.99441,1e-05,0.55935]
[1776777940059,63.05,76145.53,0.0,-0.99441,1e-05,0.55935]
[1776777940206,63.05,76145.53,0.0,-0.99441,1e-05,0.55935]
[1776777940255,63.05,76149.86,0.0,-0.99438,1e-05,0.56216]
[1776777940853,63.05,76149.86,0.0,-0.99438,1e-05,0.56216]
[1776777940955,63.05,76149.86,0.0,-0.99438,1e-05,0.56216]
[1776777941061,63.05,76149.86,0.0,-0.99438,1e-05,0.56216]
[1776777941168,63.05,76149.86,0.0,-0.99438,1e-05,0.56216]
[1776777941187,63.05,76149.86,0.0,-0.99438,1e-05,0.56216]
[1776777941274,63.05,76149.86,0.0,-0.99438,1e-05,0.56216]
[1776777941381,63.05,76149.86,0.0,-0.99438,1e-05,0.56216]
[1776777941488,63.05,76149.86,0.0,-0.99438,1e-05,0.56216]
[1776777941594,63.05,76149.86,0.0,-0.99438,1e-05,0.56216]
[1776777941695,63.05,76155.9,0.0,-0.99434,1e-05,0.56612]
[1776777942199,63.05,76155.9,0.0,-0.99434,1e-05,0.56612]
[1776777942269,63.05,76155.0,0.0,-0.99435,1e-05,0.56553]
[1776777944032,63.05,76155.3,0.0,-0.99434,1e-05,0.56572]
[1776777944196,63.05,76155.3,0.0,-0.99434,1e-05,0.56572]
[1776777944610,63.05,76155.3,0.0,-0.99434,1e-05,0.56572]
[1776777944623,63.05,76156.69,0.0,-0.99433,1e-05,0.56663]
[1776777945290,63.05,76153.99,0.0,-0.99435,1e-05,0.56486]
[1776777946297,63.05,76149.53,0.0,-0.99439,1e-05,0.56195]
[1776777947798,63.05,76144.9,0.0,-0.99442,1e-05,0.55894]
[1776777948003,63.05,76144.9,0.0,-0.99442,1e-05,0.55894]
[1776777948191,63.05,76144.9,0.0,-0.99442,1e-05,0.55894]
[1776777949444,63.05,76145.74,0.0,-0.99441,1e-05,0.55948]
[1776777950325,63.05,76146.99,0.0,-0.9944,1e-05,0.5603]
[1776777951187,63.05,76146.99,0.0,-0.9944,1e-05,0.5603]
[1776777951437,63.05,76146.99,0.0,-0.9944,1e-05,0.5603]
[1776777951512,63.05,76145.87,0.0,-0.99441,1e-05,0.5596]
[1776777954493,63.05,76146.07,0.0,-0.99441,1e-05,0.55976]
[1776777955442,63.05,76145.53,0.0,-0.99441,1e-05,0.55947]
[1776777956368,63.05,76136.51,0.0,-0.99448,1e-05,0.55367]
[1776777957375,63.05,76130.66,0.0,-0.99452,1e-05,0.54995]
[1776777958382,63.06,76133.65,0.0,-0.9945,1e-05,0.55191]
[1776777959519,63.06,76133.65,0.0,-0.9945,1e-05,0.55191]
[1776777961455,63.06,76137.24,0.0,-0.99447,1e-05,0.55436]
[1776777962410,63.06,76135.09,0.0,-0.99448,1e-05,0.55302]
[1776777963417,63.06,76134.35,0.0,-0.99449,1e-05,0.55259]
[1776777964424,63.06,76129.38,0.0,-0.99452,1e-05,0.54944]
[1776777966438,63.06,76128.54,0.0,-0.99453,1e-05,0.549]
[1776777967445,63.06,76124.7,0.0,-0.99456,1e-05,0.5466]
[1776777968452,63.06,76122.7,0.0,-0.99457,1e-05,0.54538]
[1776777969459,63.06,76118.73,0.0,-0.9946,1e-05,0.54292]
[1776777970466,63.07,76120.96,0.0,-0.99458,1e-05,0.54439]
[1776777971276,63.07,76120.96,0.0,-0.99458,1e-05,0.54439]
[1776777971437,63.07,76120.96,0.0,-0.99458,1e-05,0.54439]
[1776777971537,63.07,76122.13,0.0,-0.99457,1e-05,0.54526]
[1776777972581,63.07,76122.13,0.0,-0.99457,1e-05,0.54526]
[1776777972690,63.07,76122.13,0.0,-0.99457,1e-05,0.54526]
[1776777972730,63.07,76125.77,0.0,-0.99454,1e-05,0.54763]
[1776777973487,63.07,76132.39,0.0,-0.9945,1e-05,0.55187]
[1776777974595,63.07,76133.35,0.0,-0.99449,1e-05,0.55259]
[1776777975501,63.07,76124.73,0.0,-0.99455,1e-05,0.54707]
[1776777975957,63.07,76124.73,0.0,-0.99455,1e-05,0.54707]
[1776777976192,63.07,76124.73,0.0,-0.99455,1e-05,0.54707]
[1776777976507,63.07,76120.6,0.0,-0.99458,1e-05,0.54449]
[1776777977515,63.07,76119.26,0.0,-0.99459,1e-05,0.5437]
[1776777981652,63.08,76118.81,0.0,-0.99459,1e-05,0.54366]
[1776777981688,63.08,76118.81,0.0,-0.99459,1e-05,0.54366]
[1776777981741,63.08,76117.82,0.0,-0.99459,1e-05,0.54309]
[1776777984619,63.08,76118.16,0.0,-0.99459,1e-05,0.54343]
[1776777984692,63.08,76118.16,0.0,-0.99459,1e-05,0.54343]
[1776777988744,63.08,76117.5,0.0,-0.99459,1e-05,0.54327]
[1776777988793,63.09,76116.49,0.0,-0.9946,1e-05,0.54269]
[1776777988937,63.09,76116.49,0.0,-0.9946,1e-05,0.54269]
[1776777990606,63.09,76114.52,0.0,-0.99461,1e-05,0.54158]
[1776777992620,63.09,76112.71,0.0,-0.99464,1e-05,0.53874]
[1776777993451,63.09,76112.71,0.0,-0.99464,1e-05,0.53874]
[1776777993699,63.09,76112.71,0.0,-0.99464,1e-05,0.53874]
[1776777995640,63.09,76113.86,0.0,-0.99463,1e-05,0.53969]
[1776777996971,63.1,76113.76,0.0,-0.99463,1e-05,0.5397]
[1776778000676,63.1,76102.77,0.0,-0.9947,1e-05,0.5331]
[1776778001682,63.1,76100.53,0.0,-0.99472,1e-05,0.53179]
[1776778002689,63.1,76099.37,0.0,-0.99472,1e-05,0.53116]
[1776778003003,63.1,76099.37,0.0,-0.99472,1e-05,0.53116]
[1776778003186,63.1,76099.37,0.0,-0.99472,1e-05,0.53116]
[1776778008732,63.11,76099.77,0.0,-0.99472,1e-05,0.53194]
[1776778010745,63.12,76096.93,0.0,-0.99473,1e-05,0.53035]
[1776778011753,63.12,76100.33,0.0,-0.99471,1e-05,0.53255]
[1776778012154,63.12,76100.33,0.0,-0.99471,1e-05,0.53255]
[1776778012188,63.12,76100.33,0.0,-0.99471,1e-05,0.53255]
[1776778012759,63.12,76101.47,0.0,-0.9947,1e-05,0.53335]
[1776778013767,63.12,76098.97,0.0,-0.99472,1e-05,0.53187]
[1776778017795,63.13,76098.35,0.0,-0.99472,1e-05,0.53183]
[1776778018978,63.13,76098.01,0.0,-0.99472,1e-05,0.53171]
[1776778019186,63.13,76098.01,0.0,-0.99472,1e-05,0.53171]
[1776778022145,63.13,76097.97,0.0,-0.99472,1e-05,0.53194]
[1776778023837,63.14,76098.81,0.0,-0.99471,1e-05,0.53264]
[1776778025851,63.14,76095.84,0.0,-0.99473,1e-05,0.53096]
[1776778026336,63.14,76095.84,0.0,-0.99473,1e-05,0.53096]
[1776778026437,63.14,76095.84,0.0,-0.99473,1e-05,0.53096]
[1776778026567,63.14,76095.84,0.0,-0.99473,1e-05,0.53096]
[1776778029506,63.14,76096.38,0.0,-0.99472,1e-05,0.53157]
[1776778034501,63.15,76096.63,0.0,-0.99471,1e-05,0.53198]
[1776778034687,63.15,76096.63,0.0,-0.99471,1e-05,0.53198]
[1776778034741,63.15,76091.57,0.0,-0.99475,1e-05,0.52911]
[1776778034914,63.15,76081.1,0.0,-0.99482,1e-05,0.52266]
[1776778035921,63.16,76078.33,0.0,-0.99484,1e-05,0.52107]
[1776778037513,63.16,76078.33,0.0,-0.99484,1e-05,0.52107]
[1776778037586,63.16,76077.06,0.0,-0.99484,1e-05,0.52051]
[1776778042381,63.17,76077.22,0.0,-0.99484,1e-05,0.52094]
[1776778042438,63.17,76077.22,0.0,-0.99484,1e-05,0.52094]
[1776778042739,63.17,76077.22,0.0,-0.99484,1e-05,0.52094]
[1776778042840,63.17,76078.22,0.0,-0.99483,1e-05,0.52166]
[1776778042970,63.17,76080.06,0.0,-0.99482,1e-05,0.52278]
[1776778045991,63.17,76079.33,0.0,-0.99482,1e-05,0.52234]
[1776778050019,63.17,76078.34,0.0,-0.99482,1e-05,0.52205]
[1776778052032,63.18,76079.0,0.0,-0.99483,1e-05,0.52088]
[1776778053039,63.18,76080.29,0.0,-0.99482,1e-05,0.52178]
[1776778054469,63.18,76080.29,0.0,-0.99482,1e-05,0.52178]
[1776778054688,63.18,76080.29,0.0,-0.99482,1e-05,0.52178]
[1776778054788,63.18,76086.49,0.0,-0.99478,1e-05,0.5258]
[1776778055805,63.18,76086.49,0.0,-0.99478,1e-05,0.5258]
[1776778055820,63.19,76090.51,0.0,-0.99475,1e-05,0.52837]
[1776778055938,63.19,76090.51,0.0,-0.99475,1e-05,0.52837]
[1776778056219,63.19,76093.54,0.0,-0.99473,1e-05,0.53025]
[1776778057068,63.19,76094.94,0.0,-0.99472,1e-05,0.53121]
[1776778058074,63.19,76095.88,0.0,-0.99471,1e-05,0.53189]
[1776778059082,63.19,76097.09,0.0,-0.9947,1e-05,0.53273]
[1776778060655,63.19,76097.09,0.0,-0.9947,1e-05,0.53273]
[1776778060688,63.19,76097.09,0.0,-0.9947,1e-05,0.53273]
[1776778060753,63.19,76095.35,0.0,-0.99471,1e-05,0.53182]
[1776778061300,63.19,76093.82,0.0,-0.99472,1e-05,0.53087]
[1776778062102,63.2,76092.39,0.0,-0.99473,1e-05,0.53008]
[1776778063410,63.2,76092.39,0.0,-0.99473,1e-05,0.53008]
[1776778063436,63.2,76092.39,0.0,-0.99473,1e-05,0.53008]
[1776778063506,63.2,76091.75,0.0,-0.99474,1e-05,0.52977]
[1776778064117,63.2,76093.31,0.0,-0.99472,1e-05,0.53083]
[1776778067927,63.2,76093.39,0.0,-0.99472,1e-05,0.53106]
[1776778069443,63.2,76093.39,0.0,-0.99472,1e-05,0.53124]
[1776778069692,63.2,76093.39,0.0,-0.99472,1e-05,0.53124]
[1776778069788,63.21,76091.7,0.0,-0.99473,1e-05,0.53037]
[1776778070160,63.21,76090.56,0.0,-0.99474,1e-05,0.52966]
[1776778071653,63.21,76091.59,0.0,-0.99473,1e-05,0.53048]
[1776778076269,63.22,76091.76,0.0,-0.99472,1e-05,0.53086]
[1776778076439,63.22,76091.76,0.0,-0.99472,1e-05,0.53086]
[1776778079844,63.22,76091.8,0.0,-0.99472,1e-05,0.53106]
[1776778079860,63.22,76090.95,0.0,-0.99472,1e-05,0.5308]
[1776778079941,63.22,76090.95,0.0,-0.99472,1e-05,0.5308]
[1776778080229,63.22,76088.1,0.0,-0.99474,1e-05,0.52903]
[1776778081278,63.22,76088.1,0.0,-0.99474,1e-05,0.52903]
[1776778081792,63.22,76088.1,0.0,-0.99474,1e-05,0.52903]
[1776778081798,63.23,76076.83,0.0,-0.99482,1e-05,0.5223]
[1776778081941,63.23,76076.83,0.0,-0.99482,1e-05,0.5223]
[1776778082243,63.23,76068.02,0.0,-0.99488,1e-05,0.51693]
[1776778083254,63.23,76061.92,0.0,-0.99492,1e-05,0.51336]
[1776778084495,63.23,76048.66,0.0,-0.995,1e-05,0.50553]
[1776778085267,63.23,76043.76,0.0,-0.99503,1e-05,0.50276]
[1776778086273,63.24,76045.41,0.0,-0.99502,1e-05,0.50388]
[1776778088276,63.24,76045.21,0.0,-0.99502,1e-05,0.5039]
[1776778088439,63.24,76045.21,0.0,-0.99502,1e-05,0.5039]
[1776778089295,63.25,76040.02,0.0,-0.99505,1e-05,0.5011]
[1776778090658,63.25,76040.02,0.0,-0.99505,1e-05,0.5011]
[1776778090699,63.25,76037.83,0.0,-0.99506,1e-05,0.49996]
[1776778093180,63.25,76037.72,0.0,-0.99506,1e-05,0.50004]
[1776778093192,63.25,76037.72,0.0,-0.99506,1e-05,0.50004]
[1776778095337,63.25,76037.03,0.0,-0.99507,1e-05,0.49963]
[1776778096344,63.25,76036.33,0.0,-0.99507,1e-05,0.49922]
[1776778098358,63.25,76036.87,0.0,-0.99507,1e-05,0.49954]
[1776778099365,63.25,76036.16,0.0,-0.99507,1e-05,0.49912]
[1776778102358,63.25,76035.98,0.0,-0.99507,1e-05,0.49901]
[1776778102443,63.25,76035.98,0.0,-0.99507,1e-05,0.49901]
[1776778102519,63.25,76045.6,0.0,-0.99501,1e-05,0.5047]
[1776778103392,63.25,76052.2,0.0,-0.99497,1e-05,0.50864]
[1776778104242,63.25,76052.2,0.0,-0.99497,1e-05,0.50864]
[1776778104438,63.25,76052.2,0.0,-0.99497,1e-05,0.50864]
[1776778104540,63.25,76053.09,0.0,-0.99496,1e-05,0.50917]
[1776778105407,63.25,76053.71,0.0,-0.99496,1e-05,0.50954]
[1776778106414,63.25,76054.3,0.0,-0.99495,1e-05,0.5099]
[1776778107420,63.25,76055.34,0.0,-0.99495,1e-05,0.51052]
[1776778108429,63.25,76056.23,0.0,-0.99494,1e-05,0.51106]
[1776778109379,63.25,76056.23,0.0,-0.99494,1e-05,0.51106]
[1776778109440,63.25,76056.23,0.0,-0.99494,1e-05,0.51106]
[1776778109465,63.25,76057.74,0.0,-0.99493,1e-05,0.51196]
[1776778110443,63.25,76059.3,0.0,-0.99492,1e-05,0.5129]
[1776778111450,63.25,76056.05,0.0,-0.99496,1e-05,0.50918]
[1776778112492,63.25,76056.05,0.0,-0.99496,1e-05,0.50918]
[1776778112693,63.25,76056.05,0.0,-0.99496,1e-05,0.50918]
[1776778112795,63.25,76053.64,0.0,-0.99498,1e-05,0.50774]
[1776778116486,63.25,76054.47,0.0,-0.99497,1e-05,0.50824]
[1776778116990,63.25,76054.47,0.0,-0.99497,1e-05,0.50824]
[1776778117493,63.25,76055.95,0.0,-0.99496,1e-05,0.50912]
[1776778118500,63.25,76056.5,0.0,-0.99496,1e-05,0.50945]
[1776778121736,63.25,76056.39,0.0,-0.99496,1e-05,0.50939]
[1776778121937,63.25,76056.39,0.0,-0.99496,1e-05,0.50939]
[1776778121942,63.25,76058.42,0.0,-0.99494,1e-05,0.5106]
[1776778122528,63.25,76059.12,0.0,-0.99494,1e-05,0.51102]
[1776778123535,63.25,76058.09,0.0,-0.99495,1e-05,0.51041]
[1776778124542,63.25,76059.72,0.0,-0.99494,1e-05,0.51139]
[1776778126261,63.25,76059.22,0.0,-0.99494,1e-05,0.51108]
[1776778126440,63.25,76059.22,0.0,-0.99494,1e-05,0.51108]
[1776778126556,63.25,76061.16,0.0,-0.99493,1e-05,0.51225]
[1776778130584,63.25,76063.07,0.0,-0.99491,1e-05,0.5134]
[1776778131225,63.25,76063.07,0.0,-0.99491,1e-05,0.5134]
[1776778131435,63.25,76063.07,0.0,-0.99491,1e-05,0.5134]
[1776778132602,63.25,76064.83,0.0,-0.9949,1e-05,0.51447]
[1776778133611,63.25,76067.74,0.0,-0.99488,1e-05,0.51623]
[1776778134617,63.25,76069.82,0.0,-0.99487,1e-05,0.51749]
[1776778135625,63.25,76066.02,0.0,-0.99489,1e-05,0.51519]
[1776778139653,63.25,76064.5,0.0,-0.9949,1e-05,0.51427]
[1776778144688,63.25,76063.95,0.0,-0.99491,1e-05,0.51393]
[1776778147709,63.25,76062.5,0.0,-0.99492,1e-05,0.51306]
[1776778148716,63.25,76060.25,0.0,-0.99493,1e-05,0.5117]
[1776778149723,63.25,76060.94,0.0,-0.99493,1e-05,0.51212]
[1776778150729,63.25,76062.57,0.0,-0.99492,1e-05,0.5131]
[1776778152743,63.25,76063.11,0.0,-0.99491,1e-05,0.51343]
[1776778153754,63.25,76060.84,0.0,-0.99493,1e-05,0.51206]
[1776778155766,63.25,76063.22,0.0,-0.99491,1e-05,0.51349]
[1776778156773,63.25,76062.64,0.0,-0.99492,1e-05,0.51326]
[1776778158787,63.26,76059.86,0.0,-0.99493,1e-05,0.51182]
[1776778163936,63.26,76059.86,0.0,-0.99493,1e-05,0.51182]
[1776778166843,63.27,76060.72,0.0,-0.99492,1e-05,0.51329]
[1776778167850,63.28,76061.38,0.0,-0.99491,1e-05,0.51381]
[1776778168857,63.28,76061.98,0.0,-0.9949,1e-05,0.51428]
[1776778169864,63.28,76062.98,0.0,-0.9949,1e-05,0.515]
[1776778170871,63.28,76064.22,0.0,-0.99489,1e-05,0.51587]
[1776778171878,63.29,76063.01,0.0,-0.99491,1e-05,0.51347]
[1776778172884,63.29,76062.44,0.0,-0.99491,1e-05,0.51324]
[1776778174899,63.29,76063.16,0.0,-0.99491,1e-05,0.51391]
[1776778176913,63.3,76060.28,0.0,-0.99492,1e-05,0.5124]
[1776778177920,63.3,76052.82,0.0,-0.99497,1e-05,0.50804]
[1776778178927,63.3,76045.99,0.0,-0.99501,1e-05,0.50397]
[1776778183962,63.3,76045.9,0.0,-0.99502,1e-05,0.50392]
[1776778186983,63.3,76044.97,0.0,-0.99502,1e-05,0.50337]
[1776778187989,63.3,76045.83,0.0,-0.99502,1e-05,0.50388]
[1776778191011,63.3,76047.26,0.0,-0.99501,1e-05,0.50473]
[1776778194032,63.3,76049.74,0.0,-0.99499,1e-05,0.50621]
[1776778195039,63.3,76053.06,0.0,-0.99497,1e-05,0.50819]
[1776778196046,63.3,76054.24,0.0,-0.99496,1e-05,0.50889]
[1776778197053,63.3,76056.67,0.0,-0.99494,1e-05,0.51035]
[1776778198059,63.3,76059.2,0.0,-0.99493,1e-05,0.51187]
[1776778199067,63.3,76060.68,0.0,-0.99492,1e-05,0.51276]
[1776778200901,63.3,76059.91,0.0,-0.99492,1e-05,0.5123]
[1776778201586,63.3,76059.91,0.0,-0.99492,1e-05,0.5123]
[1776778201703,63.3,76040.61,0.0,-0.99505,1e-05,0.50079]
[1776778202094,63.3,76031.29,0.0,-0.99511,1e-05,0.49531]
[1776778203101,63.3,76033.42,0.0,-0.9951,1e-05,0.49656]
[1776778204339,63.3,76033.42,0.0,-0.9951,1e-05,0.49656]
[1776778204343,63.3,76030.38,0.0,-0.99512,1e-05,0.49478]
[1776778205115,63.3,76024.52,0.0,-0.99515,1e-05,0.49136]
[1776778206122,63.3,76026.0,0.0,-0.99514,1e-05,0.49222]
[1776778207824,63.3,76026.0,0.0,-0.99514,1e-05,0.49222]
[1776778207887,63.3,76023.42,0.0,-0.99516,1e-05,0.49072]
[1776778208136,63.3,76005.55,0.0,-0.99527,1e-05,0.48044]
[1776778209142,63.3,76007.77,0.0,-0.99526,1e-05,0.48171]
[1776778210647,63.3,76007.77,0.0,-0.99526,1e-05,0.48171]
[1776778210717,63.3,76008.15,0.0,-0.99526,1e-05,0.48193]
[1776778211366,63.3,76008.15,0.0,-0.99526,1e-05,0.48193]
[1776778211422,63.3,76004.36,0.0,-0.99528,1e-05,0.47976]
[1776778212165,63.3,75999.54,0.0,-0.99531,1e-05,0.47702]
[1776778213172,63.3,75988.43,0.0,-0.99538,1e-05,0.47076]
[1776778214179,63.3,75979.4,0.0,-0.99543,1e-05,0.46572]
[1776778215186,63.3,75978.82,0.0,-0.99544,1e-05,0.4654]
[1776778216193,63.3,75976.6,0.0,-0.99545,1e-05,0.46417]
[1776778217127,63.3,75976.6,0.0,-0.99545,1e-05,0.46417]
[1776778217191,63.3,75976.6,0.0,-0.99545,1e-05,0.46417]
[1776778217200,63.3,75980.04,0.0,-0.99543,1e-05,0.46608]
[1776778218207,63.3,75982.67,0.0,-0.99541,1e-05,0.46754]
[1776778219214,63.3,75993.71,0.0,-0.99535,1e-05,0.47373]
[1776778220221,63.3,76003.9,0.0,-0.99528,1e-05,0.4795]
[1776778221228,63.3,76004.64,0.0,-0.99528,1e-05,0.47992]
[1776778222235,63.3,76004.32,0.0,-0.99528,1e-05,0.47974]
[1776778224249,63.3,76007.63,0.0,-0.99526,1e-05,0.48163]
[1776778225256,63.3,76018.31,0.0,-0.99519,1e-05,0.48776]
[1776778226263,63.3,76026.63,0.0,-0.99514,1e-05,0.49259]
[1776778227270,63.3,76029.84,0.0,-0.99512,1e-05,0.49446]
[1776778228277,63.3,76028.72,0.0,-0.99513,1e-05,0.49381]
[1776778229284,63.3,76026.44,0.0,-0.99514,1e-05,0.49248]
[1776778230291,63.3,76022.16,0.0,-0.99517,1e-05,0.48999]
[1776778232171,63.3,76022.16,0.0,-0.99517,1e-05,0.48999]
[1776778231299,63.3,76016.82,0.0,-0.99522,1e-05,0.4852]
[1776778232972,63.3,76016.82,0.0,-0.99522,1e-05,0.4852]
[1776778233031,63.3,75978.63,0.0,-0.99545,1e-05,0.46365]
[1776778233317,63.3,75951.88,0.0,-0.99561,1e-05,0.44904]
[1776778234323,63.3,75965.12,0.0,-0.99553,1e-05,0.45624]
[1776778235409,63.3,75965.12,0.0,-0.99553,1e-05,0.45624]
[1776778235837,63.3,75965.12,0.0,-0.99553,1e-05,0.45624]
[1776778235881,63.3,75965.83,0.0,-0.99553,1e-05,0.45665]
[1776778237347,63.3,75945.52,0.0,-0.99565,1e-05,0.44567]
[1776778238354,63.3,75940.32,0.0,-0.99568,1e-05,0.44292]
[1776778239545,63.3,75940.32,0.0,-0.99568,1e-05,0.44292]
[1776778239654,63.3,75940.32,0.0,-0.99568,1e-05,0.44292]
[1776778239924,63.3,75940.32,0.0,-0.99568,1e-05,0.44292]
[1776778240018,63.3,75938.98,0.0,-0.99568,1e-05,0.44228]
[1776778240368,63.3,75937.01,0.0,-0.9957,1e-05,0.44123]
[1776778241375,63.3,75933.43,0.0,-0.99572,1e-05,0.43937]
[1776778242382,63.3,75935.7,0.0,-0.9957,1e-05,0.44061]
[1776778243389,63.3,75938.35,0.0,-0.99569,1e-05,0.44206]
[1776778244396,63.3,75940.74,0.0,-0.99567,1e-05,0.44337]
[1776778245636,63.31,75942.81,0.0,-0.99566,1e-05,0.44455]
[1776778246758,63.31,75942.81,0.0,-0.99566,1e-05,0.44455]
[1776778246821,63.31,75951.87,0.0,-0.99561,1e-05,0.44945]
[1776778247417,63.31,75961.95,0.0,-0.99555,1e-05,0.45491]
[1776778248453,63.31,75961.95,0.0,-0.99555,1e-05,0.45491]
[1776778248554,63.31,75965.83,0.0,-0.99552,1e-05,0.45706]
[1776778250441,63.31,75968.68,0.0,-0.99551,1e-05,0.45863]
[1776778251448,63.31,75975.77,0.0,-0.99547,1e-05,0.46254]
[1776778252454,63.31,75977.71,0.0,-0.99545,1e-05,0.46362]
[1776778253462,63.31,75970.42,0.0,-0.9955,1e-05,0.4596]
[1776778255479,63.31,75979.54,0.0,-0.99544,1e-05,0.46463]
[1776778257493,63.31,75979.28,0.0,-0.99544,1e-05,0.46449]
[1776778258500,63.31,75981.76,0.0,-0.99543,1e-05,0.46587]
[1776778259507,63.31,75973.51,0.0,-0.99548,1e-05,0.4613]
[1776778260514,63.31,75963.1,0.0,-0.99554,1e-05,0.4556]
[1776778262130,63.31,75963.1,0.0,-0.99554,1e-05,0.4556]
[1776778261527,63.31,75953.81,0.0,-0.9956,1e-05,0.45055]
[1776778262792,63.31,75953.81,0.0,-0.9956,1e-05,0.45055]
[1776778262829,63.31,75939.2,0.0,-0.99568,1e-05,0.44273]
[1776778263543,63.31,75934.8,0.0,-0.9957,1e-05,0.44039]
[1776778264550,63.31,75949.05,0.0,-0.99562,1e-05,0.448]
[1776778266014,63.31,75949.05,0.0,-0.99562,1e-05,0.448]
[1776778266110,63.31,75955.54,0.0,-0.99558,1e-05,0.45156]
[1776778266566,63.31,75953.02,0.0,-0.9956,1e-05,0.4502]
[1776778267571,63.31,75956.88,0.0,-0.99558,1e-05,0.45231]
[1776778268578,63.31,75962.88,0.0,-0.99554,1e-05,0.45561]
[1776778269355,63.31,75962.88,0.0,-0.99554,1e-05,0.45561]
[1776778269449,63.31,75962.88,0.0,-0.99554,1e-05,0.45561]
[1776778269585,63.31,75965.43,0.0,-0.99553,1e-05,0.457]
[1776778270599,63.31,75969.65,0.0,-0.9955,1e-05,0.45933]
[1776778271606,63.31,75991.95,0.0,-0.99537,1e-05,0.47171]
[1776778272613,63.31,75996.49,0.0,-0.99534,1e-05,0.4743]
[1776778275634,63.31,75984.75,0.0,-0.99541,1e-05,0.46771]
[1776778276654,63.31,75983.65,0.0,-0.99542,1e-05,0.4671]
[1776778278666,63.31,75963.68,0.0,-0.99554,1e-05,0.45609]
[1776778279674,63.31,75957.94,0.0,-0.99557,1e-05,0.45297]
[1776778280682,63.31,75961.28,0.0,-0.99555,1e-05,0.45479]
[1776778281689,63.31,75956.45,0.0,-0.99558,1e-05,0.45218]
[1776778282696,63.31,75952.0,0.0,-0.9956,1e-05,0.44979]
[1776778283703,63.31,75944.19,0.0,-0.99565,1e-05,0.44561]
[1776778284711,63.31,75936.1,0.0,-0.99569,1e-05,0.44132]
[1776778285717,63.31,75939.78,0.0,-0.99567,1e-05,0.44331]
[1776778286723,63.31,75945.32,0.0,-0.99564,1e-05,0.44631]
[1776778287731,63.32,75943.3,0.0,-0.99565,1e-05,0.44527]
[1776778289063,63.32,75943.3,0.0,-0.99565,1e-05,0.44527]
[1776778289195,63.32,75943.3,0.0,-0.99565,1e-05,0.44527]
[1776778289067,63.32,75938.05,0.0,-0.99568,1e-05,0.44253]
[1776778289745,63.32,75936.17,0.0,-0.99569,1e-05,0.44153]
[1776778291759,63.32,75935.65,0.0,-0.99571,1e-05,0.43974]
[1776778292661,63.32,75935.65,0.0,-0.99571,1e-05,0.43974]
[1776778292766,63.32,75932.52,0.0,-0.99573,1e-05,0.43813]
[1776778293776,63.32,75923.04,0.0,-0.99578,1e-05,0.43319]
[1776778294780,63.32,75919.92,0.0,-0.9958,1e-05,0.43161]
[1776778295787,63.32,75920.17,0.0,-0.9958,1e-05,0.43185]
[1776778297569,63.32,75918.56,0.0,-0.9958,1e-05,0.43107]
[1776778297605,63.32,75918.56,0.0,-0.9958,1e-05,0.43107]
[1776778297704,63.32,75918.56,0.0,-0.9958,1e-05,0.43107]
[1776778297802,63.33,75921.99,0.0,-0.99578,1e-05,0.43292]
[1776778298809,63.33,75931.06,0.0,-0.99573,1e-05,0.43773]
[1776778299816,63.33,75929.57,0.0,-0.99574,1e-05,0.43699]
[1776778300823,63.33,75931.53,0.0,-0.99573,1e-05,0.43807]
[1776778302115,63.33,75931.53,0.0,-0.99573,1e-05,0.43807]
[1776778302156,63.33,75931.53,0.0,-0.99573,1e-05,0.43807]
[1776778302205,63.33,75931.53,0.0,-0.99573,1e-05,0.43807]
[1776778302124,63.33,75935.11,0.0,-0.99571,1e-05,0.44001]
[1776778302837,63.33,75934.53,0.0,-0.99571,1e-05,0.43974]
[1776778303843,63.33,75937.36,0.0,-0.99569,1e-05,0.44128]
[1776778304851,63.33,75943.56,0.0,-0.99566,1e-05,0.44462]
[1776778305858,63.33,75945.97,0.0,-0.99564,1e-05,0.44594]
[1776778306865,63.33,75954.56,0.0,-0.99559,1e-05,0.45059]
[1776778307872,63.33,75967.59,0.0,-0.99552,1e-05,0.45768]
[1776778308879,63.34,75975.24,0.0,-0.99547,1e-05,0.46208]
[1776778309886,63.34,75979.41,0.0,-0.99544,1e-05,0.46438]
[1776778310893,63.34,75976.19,0.0,-0.99546,1e-05,0.4626]
[1776778311831,63.34,75976.19,0.0,-0.99546,1e-05,0.4626]
[1776778311937,63.34,75976.19,0.0,-0.99546,1e-05,0.4626]
[1776778312907,63.34,75979.01,0.0,-0.99545,1e-05,0.46416]
[1776778313918,63.34,75987.47,0.0,-0.99539,1e-05,0.46887]
[1776778315120,63.34,76002.19,0.0,-0.9953,1e-05,0.47715]
[1776778316196,63.34,76002.19,0.0,-0.9953,1e-05,0.47715]
[1776778315932,63.34,76002.4,0.0,-0.9953,1e-05,0.47727]
[1776778316939,63.34,75985.21,0.0,-0.99541,1e-05,0.46761]
[1776778317946,63.34,75974.8,0.0,-0.99547,1e-05,0.46183]
[1776778318953,63.34,75974.4,0.0,-0.99547,1e-05,0.46161]
[1776778321175,63.34,75975.3,0.0,-0.99547,1e-05,0.46211]
[1776778321189,63.34,75975.3,0.0,-0.99547,1e-05,0.46211]
[1776778320969,63.34,75980.16,0.0,-0.99544,1e-05,0.4648]
[1776778321976,63.34,75975.9,0.0,-0.99546,1e-05,0.46244]
[1776778322984,63.34,75985.38,0.0,-0.99541,1e-05,0.4677]
[1776778323990,63.34,76005.68,0.0,-0.99528,1e-05,0.47913]
[1776778324556,63.34,76005.68,0.0,-0.99528,1e-05,0.47913]
[1776778324997,63.34,76023.97,0.0,-0.99517,1e-05,0.48964]
[1776778326209,63.34,76023.97,0.0,-0.99517,1e-05,0.48964]
[1776778326218,63.34,76024.8,0.0,-0.99516,1e-05,0.49012]
[1776778329035,63.34,76019.96,0.0,-0.99519,1e-05,0.48732]
[1776778330196,63.34,76019.96,0.0,-0.99519,1e-05,0.48732]
[1776778330041,63.34,76013.76,0.0,-0.99523,1e-05,0.48375]
[1776778331049,63.34,76003.86,0.0,-0.99529,1e-05,0.4781]
[1776778331704,63.34,76003.86,0.0,-0.99529,1e-05,0.4781]
[1776778332056,63.34,75995.3,0.0,-0.99535,1e-05,0.47326]
[1776778332539,63.34,75995.3,0.0,-0.99535,1e-05,0.47326]
[1776778333063,63.34,75994.87,0.0,-0.99535,1e-05,0.47302]
[1776778333936,63.34,75994.87,0.0,-0.99535,1e-05,0.47302]
[1776778335081,63.34,75981.02,0.0,-0.99543,1e-05,0.46527]
[1776778336088,63.34,75972.82,0.0,-0.99548,1e-05,0.46074]
[1776778337094,63.34,75973.57,0.0,-0.99548,1e-05,0.46115]
[1776778338102,63.34,75979.35,0.0,-0.99544,1e-05,0.46435]
[1776778339109,63.34,75988.45,0.0,-0.99539,1e-05,0.46941]
[1776778340116,63.34,75987.18,0.0,-0.9954,1e-05,0.4687]
[1776778341123,63.34,75990.22,0.0,-0.99538,1e-05,0.47041]
[1776778342130,63.34,75987.69,0.0,-0.99539,1e-05,0.46899]
[1776778343137,63.34,75973.45,0.0,-0.99548,1e-05,0.46109]
[1776778344144,63.34,75962.21,0.0,-0.99555,1e-05,0.45493]
[1776778345152,63.34,75958.68,0.0,-0.99557,1e-05,0.45302]
[1776778346159,63.34,75954.26,0.0,-0.99559,1e-05,0.45064]
[1776778347166,63.34,75947.37,0.0,-0.99563,1e-05,0.44695]
[1776778348173,63.34,75943.99,0.0,-0.99565,1e-05,0.44514]
[1776778349180,63.34,75940.78,0.0,-0.99567,1e-05,0.44343]
[1776778354215,63.34,75933.68,0.0,-0.99572,1e-05,0.43818]
[1776778357235,63.34,75936.06,0.0,-0.99571,1e-05,0.43952]
[1776778358243,63.34,75932.96,0.0,-0.99573,1e-05,0.43792]
[1776778359250,63.34,75928.3,0.0,-0.99575,1e-05,0.43551]
[1776778365246,63.35,75929.84,0.0,-0.99574,1e-05,0.43651]
[1776778365256,63.35,75925.52,0.0,-0.99577,1e-05,0.43434]
[1776778365403,63.35,75925.52,0.0,-0.99577,1e-05,0.43434]
[1776778365475,63.35,75931.2,0.0,-0.99573,1e-05,0.43732]
[1776778366300,63.35,75950.01,0.0,-0.99563,1e-05,0.44737]
[1776778367307,63.35,75963.11,0.0,-0.99555,1e-05,0.45448]
[1776778368314,63.35,75959.92,0.0,-0.99557,1e-05,0.45275]
[1776778369321,63.35,75962.31,0.0,-0.99555,1e-05,0.45406]
[1776778370328,63.35,75958.69,0.0,-0.99557,1e-05,0.45211]
[1776778371490,63.35,75958.69,0.0,-0.99557,1e-05,0.45211]
[1776778371936,63.35,75958.69,0.0,-0.99557,1e-05,0.45211]
[1776778371962,63.35,75955.05,0.0,-0.99559,1e-05,0.45017]
[1776778372342,63.35,75940.16,0.0,-0.99568,1e-05,0.44219]
[1776778373349,63.35,75940.27,0.0,-0.99568,1e-05,0.44229]
[1776778374566,63.35,75937.57,0.0,-0.9957,1e-05,0.44089]
[1776778376211,63.35,75937.57,0.0,-0.9957,1e-05,0.44089]
[1776778376249,63.36,75931.99,0.0,-0.99573,1e-05,0.43802]
[1776778376372,63.36,75934.87,0.0,-0.99571,1e-05,0.43954]
[1776778377379,63.36,75948.04,0.0,-0.99563,1e-05,0.4466]
[1776778378388,63.36,75955.32,0.0,-0.99559,1e-05,0.45054]
[1776778379934,63.36,75955.32,0.0,-0.99559,1e-05,0.45054]
[1776778380275,63.36,75961.58,0.0,-0.99555,1e-05,0.45397]
[1776778380856,63.36,75961.58,0.0,-0.99555,1e-05,0.45397]
[1776778381413,63.36,75951.92,0.0,-0.99561,1e-05,0.44875]
[1776778382660,63.36,75951.92,0.0,-0.99561,1e-05,0.44875]
[1776778382762,63.36,75948.45,0.0,-0.99563,1e-05,0.44691]
[1776778384200,63.36,75948.45,0.0,-0.99563,1e-05,0.44691]
[1776778384263,63.36,75941.81,0.0,-0.99567,1e-05,0.44342]
[1776778384711,63.36,75941.81,0.0,-0.99567,1e-05,0.44342]
[1776778384744,63.36,75944.62,0.0,-0.99565,1e-05,0.44492]
[1776778385441,63.36,75954.61,0.0,-0.99559,1e-05,0.45031]
[1776778386448,63.36,75964.87,0.0,-0.99553,1e-05,0.4559]
[1776778387404,63.36,75964.87,0.0,-0.99553,1e-05,0.4559]
[1776778387936,63.36,75964.87,0.0,-0.99553,1e-05,0.4559]
[1776778388021,63.36,75972.99,0.0,-0.99548,1e-05,0.46036]
[1776778388462,63.36,75970.56,0.0,-0.9955,1e-05,0.45902]
[1776778390017,63.36,75970.56,0.0,-0.9955,1e-05,0.45902]
[1776778390191,63.36,75970.56,0.0,-0.9955,1e-05,0.45902]
[1776778391483,63.36,75962.37,0.0,-0.99555,1e-05,0.45455]
[1776778392490,63.36,75948.54,0.0,-0.99563,1e-05,0.44709]
[1776778393497,63.36,75938.88,0.0,-0.99568,1e-05,0.44195]
[1776778394439,63.36,75938.88,0.0,-0.99568,1e-05,0.44195]
[1776778394691,63.36,75938.88,0.0,-0.99568,1e-05,0.44195]
[1776778394793,63.36,75931.71,0.0,-0.99572,1e-05,0.43819]
[1776778395511,63.36,75929.41,0.0,-0.99574,1e-05,0.43703]
[1776778396518,63.36,75927.38,0.0,-0.99575,1e-05,0.436]
[1776778397803,63.36,75927.38,0.0,-0.99575,1e-05,0.436]
[1776778397840,63.36,75921.55,0.0,-0.99578,1e-05,0.433]
[1776778398532,63.37,75919.72,0.0,-0.99579,1e-05,0.4321]
[1776778401204,63.37,75918.95,0.0,-0.99579,1e-05,0.43175]
[1776778401435,63.37,75919.7,0.0,-0.99579,1e-05,0.43226]
[1776778401553,63.37,75917.65,0.0,-0.9958,1e-05,0.43119]
[1776778402559,63.37,75910.58,0.0,-0.99584,1e-05,0.42758]
[1776778403566,63.37,75912.05,0.0,-0.99583,1e-05,0.42841]
[1776778404574,63.37,75908.13,0.0,-0.99585,1e-05,0.42644]
[1776778409609,63.37,75902.92,0.0,-0.99588,1e-05,0.42383]
[1776778410616,63.37,75899.91,0.0,-0.9959,1e-05,0.42229]
[1776778411623,63.37,75900.34,0.0,-0.99591,1e-05,0.42097]
[1776778413637,63.37,75898.19,0.0,-0.99592,1e-05,0.41988]
[1776778414644,63.37,75905.75,0.0,-0.99588,1e-05,0.42374]
[1776778415651,63.37,75908.12,0.0,-0.99587,1e-05,0.42496]
[1776778416658,63.37,75904.61,0.0,-0.99588,1e-05,0.42316]
[1776778417665,63.37,75898.85,0.0,-0.99592,1e-05,0.42021]
[1776778419679,63.37,75893.85,0.0,-0.99594,1e-05,0.41768]
[1776778421693,63.37,75895.97,0.0,-0.99593,1e-05,0.41875]
[1776778422699,63.37,75893.95,0.0,-0.99594,1e-05,0.41773]
[1776778425721,63.37,75900.79,0.0,-0.99591,1e-05,0.4212]
[1776778427737,63.37,75912.96,0.0,-0.99584,1e-05,0.42745]
[1776778428741,63.37,75928.81,0.0,-0.99575,1e-05,0.43571]
[1776778429749,63.37,75934.97,0.0,-0.99571,1e-05,0.43896]
[1776778430756,63.37,75941.06,0.0,-0.99568,1e-05,0.44218]
[1776778432771,63.37,75937.17,0.0,-0.9957,1e-05,0.44012]
[1776778437808,63.37,75934.06,0.0,-0.99572,1e-05,0.43847]
[1776778438813,63.37,75930.03,0.0,-0.99574,1e-05,0.43635]
[1776778439821,63.37,75925.54,0.0,-0.99577,1e-05,0.434]
[1776778440828,63.37,75907.1,0.0,-0.99587,1e-05,0.42443]
[1776778441835,63.37,75901.55,0.0,-0.9959,1e-05,0.42159]
[1776778442842,63.37,75899.2,0.0,-0.99591,1e-05,0.42039]
[1776778444856,63.37,75898.51,0.0,-0.99592,1e-05,0.42004]
[1776778446871,63.37,75901.09,0.0,-0.9959,1e-05,0.42136]
[1776778447877,63.37,75898.69,0.0,-0.99592,1e-05,0.42013]
[1776778449248,63.37,75898.69,0.0,-0.99592,1e-05,0.42013]
[1776778449271,63.37,75898.69,0.0,-0.99592,1e-05,0.42013]
[1776778449372,63.37,75900.04,0.0,-0.99591,1e-05,0.42082]
[1776778449437,63.37,75900.04,0.0,-0.99591,1e-05,0.42082]
[1776778449494,63.37,75900.04,0.0,-0.99591,1e-05,0.42082]
[1776778449689,63.37,75900.04,0.0,-0.99591,1e-05,0.42082]
[1776778451906,63.37,75896.61,0.0,-0.99593,1e-05,0.41908]
[1776778453921,63.37,75902.98,0.0,-0.99589,1e-05,0.42232]
[1776778455016,63.37,75908.26,0.0,-0.99586,1e-05,0.42503]
[1776778455935,63.37,75913.09,0.0,-0.99584,1e-05,0.42752]
[1776778456942,63.37,75910.95,0.0,-0.99585,1e-05,0.42642]
[1776778457950,63.37,75905.85,0.0,-0.99588,1e-05,0.42379]
[1776778458957,63.37,75902.07,0.0,-0.9959,1e-05,0.42186]
[1776778460047,63.37,75902.07,0.0,-0.9959,1e-05,0.42186]
[1776778460153,63.37,75902.07,0.0,-0.9959,1e-05,0.42186]
[1776778460198,63.37,75902.07,0.0,-0.9959,1e-05,0.42186]
[1776778460250,63.37,75907.48,0.0,-0.99587,1e-05,0.42463]
[1776778461379,63.37,75907.48,0.0,-0.99587,1e-05,0.42463]
[1776778460971,63.37,75910.63,0.0,-0.99585,1e-05,0.42625]
[1776778461438,63.37,75910.63,0.0,-0.99585,1e-05,0.42625]
[1776778462259,63.37,75910.63,0.0,-0.99585,1e-05,0.42625]
[1776778462334,63.37,75910.63,0.0,-0.99585,1e-05,0.42625]
[1776778462305,63.37,75907.02,0.0,-0.99587,1e-05,0.42439]
[1776778462440,63.37,75907.02,0.0,-0.99587,1e-05,0.42439]
[1776778462442,63.37,75907.02,0.0,-0.99587,1e-05,0.42439]
[1776778462577,63.37,75907.02,0.0,-0.99587,1e-05,0.42439]
[1776778462595,63.37,75907.02,0.0,-0.99587,1e-05,0.42439]
[1776778462693,63.37,75907.02,0.0,-0.99587,1e-05,0.42439]
[1776778462984,63.37,75901.65,0.0,-0.9959,1e-05,0.42164]
[1776778466556,63.37,75901.51,0.0,-0.9959,1e-05,0.42157]
[1776778466664,63.37,75901.51,0.0,-0.9959,1e-05,0.42157]
[1776778466695,63.37,75901.51,0.0,-0.9959,1e-05,0.42157]
[1776778466779,63.37,75901.51,0.0,-0.9959,1e-05,0.42157]
[1776778466940,63.37,75901.51,0.0,-0.9959,1e-05,0.42157]
[1776778467047,63.37,75900.37,0.0,-0.99591,1e-05,0.42099]
[1776778470697,63.37,75900.68,0.0,-0.99591,1e-05,0.42115]
[1776778471075,63.37,75902.15,0.0,-0.99591,1e-05,0.42036]
[1776778472051,63.37,75902.15,0.0,-0.99591,1e-05,0.42036]
[1776778472102,63.37,75902.15,0.0,-0.99591,1e-05,0.42036]
[1776778472194,63.37,75902.15,0.0,-0.99591,1e-05,0.42036]
[1776778472264,63.37,75902.15,0.0,-0.99591,1e-05,0.42036]
[1776778472365,63.37,75901.84,0.0,-0.99591,1e-05,0.4202]
[1776778472445,63.37,75901.84,0.0,-0.99591,1e-05,0.4202]
[1776778473937,63.37,75900.77,0.0,-0.99592,1e-05,0.41966]
[1776778474190,63.37,75900.77,0.0,-0.99592,1e-05,0.41966]
[1776778475103,63.37,75898.81,0.0,-0.99593,1e-05,0.41866]
[1776778475946,63.37,75898.81,0.0,-0.99593,1e-05,0.41866]
[1776778475957,63.37,75898.81,0.0,-0.99593,1e-05,0.41866]
[1776778476190,63.37,75898.81,0.0,-0.99593,1e-05,0.41866]
[1776778476291,63.37,75900.85,0.0,-0.99592,1e-05,0.4197]
[1776778480602,63.37,75899.3,0.0,-0.99593,1e-05,0.41891]
[1776778480642,63.37,75899.3,0.0,-0.99593,1e-05,0.41891]
[1776778480693,63.37,75899.3,0.0,-0.99593,1e-05,0.41891]
[1776778480772,63.37,75899.3,0.0,-0.99593,1e-05,0.41891]
[1776778480938,63.37,75899.3,0.0,-0.99593,1e-05,0.41891]
[1776778481145,63.37,75898.56,0.0,-0.99593,1e-05,0.41854]
[1776778482152,63.37,75901.55,0.0,-0.99592,1e-05,0.42006]
[1776778483159,63.37,75919.86,0.0,-0.99581,1e-05,0.42947]
[1776778484166,63.37,75931.67,0.0,-0.99575,1e-05,0.43564]
[1776778485311,63.37,75931.67,0.0,-0.99575,1e-05,0.43564]
[1776778485334,63.37,75927.72,0.0,-0.99577,1e-05,0.43356]
[1776778487211,63.37,75928.06,0.0,-0.99577,1e-05,0.43374]
[1776778487305,63.37,75928.06,0.0,-0.99577,1e-05,0.43374]
[1776778487389,63.37,75929.53,0.0,-0.99576,1e-05,0.43451]
[1776778487436,63.37,75929.53,0.0,-0.99576,1e-05,0.43451]
[1776778487442,63.37,75929.53,0.0,-0.99576,1e-05,0.43451]
[1776778487694,63.37,75929.53,0.0,-0.99576,1e-05,0.43451]
[1776778489202,63.37,75923.34,0.0,-0.9958,1e-05,0.43128]
[1776778490209,63.37,75917.15,0.0,-0.99583,1e-05,0.42806]
[1776778490960,63.37,75917.15,0.0,-0.99583,1e-05,0.42806]
[1776778491012,63.37,75917.15,0.0,-0.99583,1e-05,0.42806]
[1776778491118,63.37,75917.15,0.0,-0.99583,1e-05,0.42806]
[1776778491196,63.37,75917.15,0.0,-0.99583,1e-05,0.42806]
[1776778491216,63.37,75916.15,0.0,-0.99584,1e-05,0.42755]
[1776778493230,63.37,75910.54,0.0,-0.99587,1e-05,0.42466]
[1776778494237,63.37,75912.65,0.0,-0.99585,1e-05,0.42574]
[1776778495228,63.37,75912.65,0.0,-0.99585,1e-05,0.42574]
[1776778495336,63.37,75912.65,0.0,-0.99585,1e-05,0.42574]
[1776778495437,63.37,75912.65,0.0,-0.99585,1e-05,0.42574]
[1776778495442,63.37,75920.51,0.0,-0.99581,1e-05,0.42981]
[1776778495548,63.37,75920.51,0.0,-0.99581,1e-05,0.42981]
[1776778495559,63.37,75920.51,0.0,-0.99581,1e-05,0.42981]
[1776778495654,63.37,75920.51,0.0,-0.99581,1e-05,0.42981]
[1776778495690,63.37,75920.51,0.0,-0.99581,1e-05,0.42981]
[1776778495787,63.37,75920.51,0.0,-0.99581,1e-05,0.42981]
[1776778495895,63.37,75920.51,0.0,-0.99581,1e-05,0.42981]
[1776778495937,63.37,75920.51,0.0,-0.99581,1e-05,0.42981]
[1776778496251,63.37,75924.48,0.0,-0.99579,1e-05,0.43187]
[1776778497258,63.37,75927.42,0.0,-0.99577,1e-05,0.43341]
[1776778498265,63.37,75934.28,0.0,-0.99573,1e-05,0.43701]
[1776778499612,63.37,75933.3,0.0,-0.99574,1e-05,0.43649]
[1776778499676,63.37,75933.3,0.0,-0.99574,1e-05,0.43649]
[1776778499697,63.37,75933.3,0.0,-0.99574,1e-05,0.43649]
[1776778500157,63.37,75933.3,0.0,-0.99574,1e-05,0.43649]
[1776778500194,63.37,75933.3,0.0,-0.99574,1e-05,0.43649]
[1776778500279,63.37,75931.41,0.0,-0.99575,1e-05,0.4355]
[1776778502268,63.37,75930.11,0.0,-0.99576,1e-05,0.43482]
[1776778502440,63.37,75930.11,0.0,-0.99576,1e-05,0.43482]
[1776778502293,63.37,75926.95,0.0,-0.99577,1e-05,0.43316]
[1776778502945,63.37,75926.95,0.0,-0.99577,1e-05,0.43316]
[1776778503055,63.37,75926.95,0.0,-0.99577,1e-05,0.43316]
[1776778503197,63.37,75926.95,0.0,-0.99577,1e-05,0.43316]
[1776778503203,63.37,75926.95,0.0,-0.99577,1e-05,0.43316]
[1776778503300,63.37,75926.95,0.0,-0.99577,1e-05,0.43316]
[1776778503410,63.37,75926.95,0.0,-0.99577,1e-05,0.43316]
[1776778503438,63.37,75926.95,0.0,-0.99577,1e-05,0.43316]
[1776778503388,63.37,75922.89,0.0,-0.9958,1e-05,0.43104]
[1776778504307,63.37,75921.84,0.0,-0.9958,1e-05,0.4305]
[1776778506945,63.37,75922.62,0.0,-0.9958,1e-05,0.4309]
[1776778506995,63.37,75922.62,0.0,-0.9958,1e-05,0.4309]
[1776778507328,63.37,75928.29,0.0,-0.99577,1e-05,0.43386]
[1776778507837,63.37,75928.29,0.0,-0.99577,1e-05,0.43386]
[1776778507942,63.37,75928.29,0.0,-0.99577,1e-05,0.43386]
[1776778508335,63.37,75921.83,0.0,-0.9958,1e-05,0.43049]
[1776778508907,63.37,75921.83,0.0,-0.9958,1e-05,0.43049]
[1776778508937,63.37,75921.83,0.0,-0.9958,1e-05,0.43049]
[1776778509070,63.37,75921.83,0.0,-0.9958,1e-05,0.43049]
[1776778509195,63.37,75921.83,0.0,-0.9958,1e-05,0.43049]
[1776778509303,63.37,75921.83,0.0,-0.9958,1e-05,0.43049]
[1776778509410,63.37,75921.83,0.0,-0.9958,1e-05,0.43049]
[1776778509435,63.37,75921.83,0.0,-0.9958,1e-05,0.43049]
[1776778509342,63.37,75912.73,0.0,-0.99585,1e-05,0.42578]
[1776778509541,63.37,75912.73,0.0,-0.99585,1e-05,0.42578]
[1776778509648,63.37,75912.73,0.0,-0.99585,1e-05,0.42578]
[1776778509691,63.37,75912.73,0.0,-0.99585,1e-05,0.42578]
[1776778509714,63.37,75912.73,0.0,-0.99585,1e-05,0.42578]
[1776778509820,63.37,75912.73,0.0,-0.99585,1e-05,0.42578]
[1776778509841,63.37,75912.73,0.0,-0.99585,1e-05,0.42578]
[1776778509945,63.37,75912.73,0.0,-0.99585,1e-05,0.42578]
[1776778510051,63.37,75912.73,0.0,-0.99585,1e-05,0.42578]
[1776778510157,63.37,75912.73,0.0,-0.99585,1e-05,0.42578]
[1776778510187,63.37,75912.73,0.0,-0.99585,1e-05,0.42578]
[1776778510263,63.37,75912.73,0.0,-0.99585,1e-05,0.42578]
[1776778510349,63.37,75911.11,0.0,-0.99586,1e-05,0.42495]
[1776778511356,63.37,75905.2,0.0,-0.9959,1e-05,0.42192]
[1776778512363,63.37,75906.58,0.0,-0.99589,1e-05,0.42262]
[1776778512941,63.37,75906.58,0.0,-0.99589,1e-05,0.42262]
[1776778513195,63.37,75906.58,0.0,-0.99589,1e-05,0.42262]
[1776778513301,63.37,75906.58,0.0,-0.99589,1e-05,0.42262]
[1776778513408,63.37,75906.58,0.0,-0.99589,1e-05,0.42262]
[1776778513434,63.37,75906.58,0.0,-0.99589,1e-05,0.42262]
[1776778513440,63.37,75906.58,0.0,-0.99589,1e-05,0.42262]
[1776778513370,63.37,75912.45,0.0,-0.99586,1e-05,0.42564]
[1776778513514,63.37,75912.45,0.0,-0.99586,1e-05,0.42564]
[1776778513621,63.37,75912.45,0.0,-0.99586,1e-05,0.42564]
[1776778513696,63.37,75912.45,0.0,-0.99586,1e-05,0.42564]
[1776778513728,63.37,75912.45,0.0,-0.99586,1e-05,0.42564]
[1776778513872,63.37,75912.45,0.0,-0.99586,1e-05,0.42564]
[1776778513937,63.37,75912.45,0.0,-0.99586,1e-05,0.42564]
[1776778513982,63.37,75912.45,0.0,-0.99586,1e-05,0.42564]
[1776778514377,63.37,75911.87,0.0,-0.99586,1e-05,0.42534]
[1776778515384,63.37,75908.49,0.0,-0.99588,1e-05,0.4236]
[1776778515854,63.37,75908.49,0.0,-0.99588,1e-05,0.4236]
[1776778515940,63.37,75908.49,0.0,-0.99588,1e-05,0.4236]
[1776778516936,63.37,75909.54,0.0,-0.99587,1e-05,0.42414]
[1776778517187,63.37,75909.54,0.0,-0.99587,1e-05,0.42414]
[1776778517293,63.37,75909.54,0.0,-0.99587,1e-05,0.42414]
[1776778517398,63.37,75909.21,0.0,-0.99587,1e-05,0.42397]
[1776778518407,63.37,75907.2,0.0,-0.99588,1e-05,0.42294]
[1776778519411,63.37,75908.67,0.0,-0.99588,1e-05,0.4237]
[1776778520360,63.37,75908.67,0.0,-0.99588,1e-05,0.4237]
[1776778520443,63.37,75908.67,0.0,-0.99588,1e-05,0.4237]
[1776778520459,63.37,75907.29,0.0,-0.99588,1e-05,0.42299]
[1776778520936,63.37,75907.29,0.0,-0.99588,1e-05,0.42299]
[1776778521194,63.37,75907.29,0.0,-0.99588,1e-05,0.42299]
[1776778521280,63.37,75907.29,0.0,-0.99588,1e-05,0.42299]
[1776778521386,63.37,75907.29,0.0,-0.99588,1e-05,0.42299]
[1776778521438,63.37,75907.29,0.0,-0.99588,1e-05,0.42299]
[1776778521426,63.37,75897.98,0.0,-0.99594,1e-05,0.41824]
[1776778521494,63.37,75897.98,0.0,-0.99594,1e-05,0.41824]
[1776778521600,63.37,75897.98,0.0,-0.99594,1e-05,0.41824]
[1776778521689,63.37,75897.98,0.0,-0.99594,1e-05,0.41824]
[1776778521795,63.37,75897.98,0.0,-0.99594,1e-05,0.41824]
[1776778521901,63.37,75897.98,0.0,-0.99594,1e-05,0.41824]
[1776778521935,63.37,75897.98,0.0,-0.99594,1e-05,0.41824]
[1776778522054,63.37,75897.98,0.0,-0.99594,1e-05,0.41824]
[1776778522165,63.37,75897.98,0.0,-0.99594,1e-05,0.41824]
[1776778522194,63.37,75897.98,0.0,-0.99594,1e-05,0.41824]
[1776778522266,63.37,75897.98,0.0,-0.99594,1e-05,0.41824]
[1776778522372,63.37,75897.98,0.0,-0.99594,1e-05,0.41824]
[1776778522407,63.37,75897.98,0.0,-0.99594,1e-05,0.41824]
[1776778522439,63.37,75897.98,0.0,-0.99594,1e-05,0.41824]
[1776778522433,63.37,75894.56,0.0,-0.99595,1e-05,0.41651]
[1776778522546,63.37,75894.56,0.0,-0.99595,1e-05,0.41651]
[1776778522653,63.37,75894.56,0.0,-0.99595,1e-05,0.41651]
[1776778522691,63.37,75894.56,0.0,-0.99595,1e-05,0.41651]
[1776778522797,63.37,75894.56,0.0,-0.99595,1e-05,0.41651]
[1776778522906,63.37,75894.56,0.0,-0.99595,1e-05,0.41651]
[1776778522938,63.37,75894.56,0.0,-0.99595,1e-05,0.41651]
[1776778523012,63.37,75894.56,0.0,-0.99595,1e-05,0.41651]
[1776778523119,63.37,75894.56,0.0,-0.99595,1e-05,0.41651]
[1776778523442,63.37,75890.37,0.0,-0.99598,1e-05,0.41439]
[1776778523695,63.37,75890.37,0.0,-0.99598,1e-05,0.41439]
[1776778524447,63.37,75877.67,0.0,-0.99604,1e-05,0.40804]
[1776778525454,63.37,75880.98,0.0,-0.99603,1e-05,0.40969]
[1776778526461,63.37,75885.79,0.0,-0.996,1e-05,0.41209]
[1776778527471,63.37,75883.82,0.0,-0.99601,1e-05,0.41111]
[1776778528521,63.37,75867.79,0.0,-0.9961,1e-05,0.40316]
[1776778529484,63.37,75861.66,0.0,-0.99613,1e-05,0.40015]
[1776778531274,63.37,75861.66,0.0,-0.99613,1e-05,0.40015]
[1776778531446,63.37,75861.66,0.0,-0.99613,1e-05,0.40015]
[1776778531297,63.37,75855.39,0.0,-0.99618,1e-05,0.39563]
[1776778531499,63.37,75836.6,0.0,-0.99627,1e-05,0.38662]
[1776778532506,63.37,75829.01,0.0,-0.99631,1e-05,0.38303]
[1776778533513,63.37,75832.0,0.0,-0.99629,1e-05,0.38444]
[1776778534520,63.37,75827.33,0.0,-0.99632,0.0,0.38224]
[1776778535527,63.37,75829.99,0.0,-0.9963,1e-05,0.38349]
[1776778536534,63.37,75831.73,0.0,-0.9963,1e-05,0.38432]
[1776778537541,63.37,75834.4,0.0,-0.99628,1e-05,0.38558]
[1776778538548,63.37,75838.01,0.0,-0.99626,1e-05,0.38729]
[1776778539555,63.37,75844.49,0.0,-0.99623,1e-05,0.39038]
[1776778540562,63.37,75845.64,0.0,-0.99623,1e-05,0.39093]
[1776778541569,63.37,75846.73,0.0,-0.99622,1e-05,0.39146]
[1776778542576,63.37,75843.89,0.0,-0.99623,1e-05,0.3901]
[1776778543756,63.37,75834.52,0.0,-0.99628,1e-05,0.38563]
[1776778544590,63.37,75830.81,0.0,-0.9963,1e-05,0.38388]
[1776778546604,63.37,75836.92,0.0,-0.99627,1e-05,0.38677]
[1776778547611,63.37,75841.99,0.0,-0.99624,1e-05,0.38919]
[1776778548618,63.37,75839.23,0.0,-0.99626,1e-05,0.38787]
[1776778549625,63.37,75841.55,0.0,-0.99625,1e-05,0.38898]
[1776778551298,63.37,75843.58,0.0,-0.99624,1e-05,0.38995]
[1776778551929,63.37,75844.79,0.0,-0.99623,1e-05,0.39053]
[1776778552646,63.37,75851.33,0.0,-0.9962,1e-05,0.39367]
[1776778553662,63.37,75868.38,0.0,-0.99611,1e-05,0.40196]
[1776778554667,63.37,75884.78,0.0,-0.99602,1e-05,0.41008]
[1776778555674,63.37,75889.79,0.0,-0.99599,1e-05,0.41259]
[1776778556681,63.37,75896.87,0.0,-0.99596,1e-05,0.41615]
[1776778557690,63.37,75906.06,0.0,-0.99591,1e-05,0.42082]
[1776778558697,63.37,75911.01,0.0,-0.99588,1e-05,0.42335]
[1776778559703,63.37,75908.5,0.0,-0.99589,1e-05,0.42207]
[1776778560711,63.37,75909.81,0.0,-0.99589,1e-05,0.42274]
[1776778561717,63.37,75910.93,0.0,-0.99588,1e-05,0.42331]
[1776778562726,63.37,75913.13,0.0,-0.99587,1e-05,0.42444]
[1776778564739,63.37,75912.26,0.0,-0.99587,1e-05,0.42399]
[1776778566756,63.37,75917.77,0.0,-0.99584,1e-05,0.42683]
[1776778567762,63.37,75923.16,0.0,-0.99581,1e-05,0.42962]
[1776778568851,63.37,75923.16,0.0,-0.99581,1e-05,0.42962]
[1776778569325,63.37,75934.23,0.0,-0.99575,1e-05,0.4354]
[1776778570198,63.37,75934.23,0.0,-0.99575,1e-05,0.4354]
[1776778570300,63.37,75952.68,0.0,-0.99564,1e-05,0.44518]
[1776778570794,63.37,75962.77,0.0,-0.99558,1e-05,0.45061]
[1776778571801,63.37,75965.87,0.0,-0.99557,1e-05,0.45229]
[1776778572808,63.37,75963.02,0.0,-0.99558,1e-05,0.45075]
[1776778573815,63.37,75958.38,0.0,-0.99561,1e-05,0.44824]
[1776778574739,63.37,75958.38,0.0,-0.99561,1e-05,0.44824]
[1776778574946,63.37,75958.38,0.0,-0.99561,1e-05,0.44824]
[1776778575047,63.37,75956.57,0.0,-0.99562,1e-05,0.44727]
[1776778575660,63.37,75956.57,0.0,-0.99562,1e-05,0.44727]
[1776778577238,63.37,75958.08,0.0,-0.99561,1e-05,0.44808]
[1776778577314,63.37,75964.01,0.0,-0.99558,1e-05,0.45128]
[1776778577843,63.37,75980.14,0.0,-0.99548,1e-05,0.46009]
[1776778578850,63.37,75982.37,0.0,-0.99547,1e-05,0.46132]
[1776778581873,63.37,75973.63,0.0,-0.99552,1e-05,0.45652]
[1776778583254,63.37,75973.63,0.0,-0.99552,1e-05,0.45652]
[1776778583291,63.37,75968.8,0.0,-0.99555,1e-05,0.45388]
[1776778585007,63.37,75967.04,0.0,-0.99556,1e-05,0.45293]
[1776778585023,63.37,75976.59,0.0,-0.9955,1e-05,0.45814]
[1776778585901,63.37,75985.75,0.0,-0.99545,1e-05,0.46318]
[1776778586908,63.37,75986.55,0.0,-0.99544,1e-05,0.46363]
[1776778588922,63.37,75982.86,0.0,-0.99546,1e-05,0.46159]
[1776778589929,63.37,75978.75,0.0,-0.99549,1e-05,0.45932]
[1776778590894,63.37,75978.75,0.0,-0.99549,1e-05,0.45932]
[1776778590936,63.37,75976.52,0.0,-0.9955,1e-05,0.4581]
[1776778591944,63.37,75969.83,0.0,-0.99556,1e-05,0.45282]
[1776778592949,63.37,75960.8,0.0,-0.99561,1e-05,0.44793]
[1776778593957,63.37,75959.06,0.0,-0.99562,1e-05,0.447]
[1776778596978,63.37,75953.68,0.0,-0.99565,1e-05,0.44412]
[1776778597985,63.37,75947.53,0.0,-0.99569,1e-05,0.44084]
[1776778598992,63.37,75942.69,0.0,-0.99572,1e-05,0.43828]
[1776778599999,63.37,75937.19,0.0,-0.99575,1e-05,0.43538]
[1776778602013,63.37,75937.82,0.0,-0.99574,1e-05,0.43571]
[1776778604027,63.37,75933.0,0.0,-0.99577,1e-05,0.43318]
[1776778606041,63.37,75930.94,0.0,-0.99578,1e-05,0.43211]
[1776778607048,63.37,75934.28,0.0,-0.99576,1e-05,0.43385]
[1776778608055,63.37,75937.64,0.0,-0.99574,1e-05,0.43562]
[1776778609062,63.37,75944.62,0.0,-0.9957,1e-05,0.4393]
[1776778610069,63.37,75948.72,0.0,-0.99568,1e-05,0.44147]
[1776778611009,63.37,75948.72,0.0,-0.99568,1e-05,0.44147]
[1776778611195,63.37,75948.72,0.0,-0.99568,1e-05,0.44147]
[1776778611215,63.37,75943.97,0.0,-0.99571,1e-05,0.43895]
[1776778612421,63.37,75943.97,0.0,-0.99571,1e-05,0.43895]
[1776778612496,63.37,75922.63,0.0,-0.99583,1e-05,0.42779]
[1776778613108,63.37,75914.8,0.0,-0.99587,1e-05,0.42375]
[1776778614115,63.37,75916.0,0.0,-0.99587,1e-05,0.42437]
[1776778615520,63.37,75918.98,0.0,-0.99585,1e-05,0.4259]
[1776778616322,63.37,75918.98,0.0,-0.99585,1e-05,0.4259]
[1776778616400,63.37,75916.79,0.0,-0.99586,1e-05,0.42477]
[1776778617136,63.37,75911.72,0.0,-0.99589,1e-05,0.42217]
[1776778619150,63.37,75909.36,0.0,-0.9959,1e-05,0.42096]
[1776778620161,63.37,75902.81,0.0,-0.99594,1e-05,0.41763]
[1776778621164,63.37,75899.17,0.0,-0.99596,1e-05,0.41579]
[1776778622171,63.37,75902.07,0.0,-0.99594,1e-05,0.41726]
[1776778624191,63.37,75899.02,0.0,-0.99596,1e-05,0.41571]
[1776778624846,63.37,75899.02,0.0,-0.99596,1e-05,0.41571]
[1776778624943,63.37,75899.02,0.0,-0.99596,1e-05,0.41571]
[1776778625198,63.37,75884.26,0.0,-0.99604,1e-05,0.40831]
[1776778626205,63.37,75869.69,0.0,-0.99612,1e-05,0.40112]
[1776778627212,63.37,75870.67,0.0,-0.99611,1e-05,0.4016]
[1776778628219,63.37,75871.34,0.0,-0.99611,1e-05,0.40193]
[1776778629606,63.37,75871.34,0.0,-0.99611,1e-05,0.40193]
[1776778630233,63.37,75874.87,0.0,-0.99609,1e-05,0.40366]
[1776778631242,63.37,75859.81,0.0,-0.99617,1e-05,0.3963]
[1776778632248,63.37,75852.02,0.0,-0.99621,1e-05,0.39254]
[1776778633255,63.37,75855.05,0.0,-0.99619,1e-05,0.394]
[1776778635269,63.37,75860.75,0.0,-0.99616,1e-05,0.39676]
[1776778635953,63.37,75860.75,0.0,-0.99616,1e-05,0.39676]
[1776778636189,63.37,75860.75,0.0,-0.99616,1e-05,0.39676]
[1776778636276,63.37,75871.89,0.0,-0.9961,1e-05,0.4022]
[1776778637283,63.37,75873.42,0.0,-0.9961,1e-05,0.40295]
[1776778638290,63.37,75866.64,0.0,-0.99613,1e-05,0.39963]
[1776778640317,63.37,75869.37,0.0,-0.99612,1e-05,0.40096]
[1776778642331,63.37,75862.27,0.0,-0.99615,1e-05,0.3975]
[1776778643536,63.37,75864.87,0.0,-0.99614,1e-05,0.39876]
[1776778643951,63.37,75864.87,0.0,-0.99614,1e-05,0.39876]
[1776778644193,63.37,75864.87,0.0,-0.99614,1e-05,0.39876]
[1776778646359,63.37,75871.87,0.0,-0.9961,1e-05,0.40219]
[1776778647366,63.37,75876.74,0.0,-0.99608,1e-05,0.40459]
[1776778648567,63.37,75880.01,0.0,-0.99606,1e-05,0.4062]
[1776778648637,63.37,75880.01,0.0,-0.99606,1e-05,0.4062]
[1776778648703,63.37,75880.01,0.0,-0.99606,1e-05,0.4062]
[1776778650388,63.37,75886.82,0.0,-0.99602,1e-05,0.40959]
[1776778652407,63.37,75877.46,0.0,-0.99609,1e-05,0.40345]
[1776778653414,63.37,75875.44,0.0,-0.9961,1e-05,0.40245]
[1776778653814,63.37,75875.44,0.0,-0.9961,1e-05,0.40245]
[1776778653939,63.37,75875.44,0.0,-0.9961,1e-05,0.40245]
[1776778655660,63.37,75876.3,0.0,-0.99609,1e-05,0.40288]
[1776778655660,63.37,75876.3,0.0,-0.99609,1e-05,0.40288]
[1776778655699,63.37,75876.3,0.0,-0.99609,1e-05,0.40288]
[1776778655715,63.37,75876.3,0.0,-0.99609,1e-05,0.40288]
[1776778655822,63.37,75876.3,0.0,-0.99609,1e-05,0.40288]
[1776778655936,63.37,75876.3,0.0,-0.99609,1e-05,0.40288]
[1776778656435,63.37,75874.9,0.0,-0.9961,1e-05,0.40219]
[1776778657556,63.37,75874.9,0.0,-0.9961,1e-05,0.40219]
[1776778657700,63.37,75876.07,0.0,-0.9961,1e-05,0.40276]
[1776778659456,63.37,75873.38,0.0,-0.99611,1e-05,0.40144]
[1776778660487,63.37,75873.38,0.0,-0.99611,1e-05,0.40144]
[1776778660489,63.37,75869.49,0.0,-0.99613,1e-05,0.39954]
[1776778660671,63.37,75869.49,0.0,-0.99613,1e-05,0.39954]
[1776778660699,63.37,75869.49,0.0,-0.99613,1e-05,0.39954]
[1776778661469,63.37,75867.66,0.0,-0.99614,1e-05,0.39865]
[1776778662477,63.37,75863.48,0.0,-0.99616,1e-05,0.39661]
[1776778663483,63.37,75851.63,0.0,-0.99622,1e-05,0.39089]
[1776778664491,63.37,75848.11,0.0,-0.99624,1e-05,0.38921]
[1776778665498,63.37,75850.22,0.0,-0.99623,1e-05,0.39022]
[1776778667315,63.37,75849.74,0.0,-0.99623,1e-05,0.38999]
[1776778667438,63.37,75849.74,0.0,-0.99623,1e-05,0.38999]
[1776778667512,63.37,75852.26,0.0,-0.99622,1e-05,0.3912]
[1776778668519,63.37,75857.61,0.0,-0.99619,1e-05,0.39377]
[1776778669435,63.37,75857.61,0.0,-0.99619,1e-05,0.39377]
[1776778669693,63.37,75858.77,0.0,-0.99619,1e-05,0.39433]
[1776778670032,63.37,75858.77,0.0,-0.99619,1e-05,0.39433]
[1776778670050,63.37,75858.77,0.0,-0.99619,1e-05,0.39433]
[1776778670156,63.37,75858.77,0.0,-0.99619,1e-05,0.39433]
[1776778670192,63.37,75858.77,0.0,-0.99619,1e-05,0.39433]
[1776778670533,63.37,75859.47,0.0,-0.99618,1e-05,0.39467]
[1776778671540,63.37,75862.04,0.0,-0.99617,1e-05,0.39591]
[1776778672547,63.37,75864.06,0.0,-0.99616,1e-05,0.39689]
[1776778673554,63.37,75867.59,0.0,-0.99614,1e-05,0.39861]
[1776778674561,63.37,75862.76,0.0,-0.99617,1e-05,0.39626]
[1776778674711,63.37,75862.76,0.0,-0.99617,1e-05,0.39626]
[1776778674943,63.37,75862.76,0.0,-0.99617,1e-05,0.39626]
[1776778676159,63.37,75864.1,0.0,-0.99616,1e-05,0.39691]
[1776778676195,63.37,75864.1,0.0,-0.99616,1e-05,0.39691]
[1776778676221,63.37,75864.1,0.0,-0.99616,1e-05,0.39691]
[1776778676334,63.37,75864.1,0.0,-0.99616,1e-05,0.39691]
[1776778676437,63.37,75864.1,0.0,-0.99616,1e-05,0.39691]
[1776778676575,63.37,75868.79,0.0,-0.99613,1e-05,0.3992]
[1776778677261,63.37,75868.79,0.0,-0.99613,1e-05,0.3992]
[1776778677442,63.37,75868.79,0.0,-0.99613,1e-05,0.3992]
[1776778680602,63.37,75867.08,0.0,-0.99614,1e-05,0.39836]
[1776778681610,63.37,75851.77,0.0,-0.99622,1e-05,0.39096]
[1776778682617,63.37,75849.43,0.0,-0.99623,1e-05,0.38984]
[1776778683624,63.37,75847.62,0.0,-0.99624,1e-05,0.38897]
[1776778683929,63.37,75847.62,0.0,-0.99624,1e-05,0.38897]
[1776778683942,63.37,75847.62,0.0,-0.99624,1e-05,0.38897]
[1776778684631,63.37,75845.73,0.0,-0.99625,1e-05,0.38807]
[1776778684791,63.37,75845.73,0.0,-0.99625,1e-05,0.38807]
[1776778684856,63.37,75845.73,0.0,-0.99625,1e-05,0.38807]
[1776778684917,63.37,75845.73,0.0,-0.99625,1e-05,0.38807]
[1776778685637,63.37,75839.4,0.0,-0.99628,1e-05,0.38507]
[1776778686486,63.37,75839.4,0.0,-0.99628,1e-05,0.38507]
[1776778686573,63.37,75839.4,0.0,-0.99628,1e-05,0.38507]
[1776778687281,63.37,75838.6,0.0,-0.99629,1e-05,0.38469]
[1776778687352,63.37,75838.6,0.0,-0.99629,1e-05,0.38469]
[1776778687437,63.37,75838.6,0.0,-0.99629,1e-05,0.38469]
[1776778687652,63.37,75839.65,0.0,-0.99628,1e-05,0.38518]
[1776778690674,63.37,75841.97,0.0,-0.99627,1e-05,0.38628]
[1776778691681,63.37,75846.8,0.0,-0.99625,1e-05,0.38858]
[1776778691715,63.37,75846.8,0.0,-0.99625,1e-05,0.38858]
[1776778691948,63.37,75846.8,0.0,-0.99625,1e-05,0.38858]
[1776778693127,63.37,75846.8,0.0,-0.99625,1e-05,0.38858]
[1776778693156,63.37,75846.8,0.0,-0.99625,1e-05,0.38858]
[1776778693194,63.37,75846.8,0.0,-0.99625,1e-05,0.38858]
[1776778693204,63.37,75848.84,0.0,-0.99624,1e-05,0.38956]
[1776778694435,63.37,75848.84,0.0,-0.99624,1e-05,0.38956]
[1776778694436,63.37,75852.91,0.0,-0.99622,1e-05,0.39151]
[1776778694691,63.37,75852.91,0.0,-0.99622,1e-05,0.39151]
[1776778694702,63.37,75854.95,0.0,-0.99621,1e-05,0.39249]
[1776778695709,63.37,75851.7,0.0,-0.99622,1e-05,0.39093]
[1776778697314,63.37,75851.7,0.0,-0.99622,1e-05,0.39093]
[1776778697440,63.37,75851.7,0.0,-0.99622,1e-05,0.39093]
[1776778697452,63.37,75844.26,0.0,-0.99626,1e-05,0.38737]
[1776778697799,63.37,75844.26,0.0,-0.99626,1e-05,0.38737]
[1776778697906,63.37,75844.26,0.0,-0.99626,1e-05,0.38737]
[1776778697937,63.37,75844.26,0.0,-0.99626,1e-05,0.38737]
[1776778697946,63.37,75844.3,0.0,-0.99626,1e-05,0.38739]
[1776778699546,63.37,75844.3,0.0,-0.99626,1e-05,0.38739]
[1776778699648,63.37,75842.53,0.0,-0.99627,1e-05,0.38655]
[1776778699692,63.37,75842.53,0.0,-0.99627,1e-05,0.38655]
[1776778699737,63.37,75846.32,0.0,-0.99625,1e-05,0.38835]
[1776778701751,63.37,75861.71,0.0,-0.99617,1e-05,0.39575]
[1776778702969,63.37,75871.23,0.0,-0.99612,1e-05,0.40039]
[1776778703765,63.37,75869.94,0.0,-0.99613,1e-05,0.39976]
[1776778705463,63.37,75869.94,0.0,-0.99613,1e-05,0.39976]
[1776778705695,63.37,75869.94,0.0,-0.99613,1e-05,0.39976]
[1776778705957,63.37,75869.61,0.0,-0.99613,1e-05,0.3996]
[1776778706010,63.37,75869.61,0.0,-0.99613,1e-05,0.3996]
[1776778706116,63.37,75869.61,0.0,-0.99613,1e-05,0.3996]
[1776778706193,63.37,75869.61,0.0,-0.99613,1e-05,0.3996]
[1776778706217,63.37,75872.41,0.0,-0.99612,1e-05,0.40097]
[1776778709814,63.37,75873.49,0.0,-0.99611,1e-05,0.4015]
[1776778710425,63.37,75873.49,0.0,-0.99611,1e-05,0.4015]
[1776778710437,63.37,75873.49,0.0,-0.99611,1e-05,0.4015]
[1776778710444,63.37,75876.52,0.0,-0.99609,1e-05,0.40299]
[1776778710814,63.37,75873.68,0.0,-0.99611,1e-05,0.40159]
[1776778711718,63.37,75873.68,0.0,-0.99611,1e-05,0.40159]
[1776778711799,63.37,75873.68,0.0,-0.99611,1e-05,0.40159]
[1776778711906,63.37,75873.68,0.0,-0.99611,1e-05,0.40159]
[1776778711937,63.37,75873.68,0.0,-0.99611,1e-05,0.40159]
[1776778712006,63.37,75872.35,0.0,-0.99613,1e-05,0.39945]
[1776778713965,63.37,75872.03,0.0,-0.99613,1e-05,0.3993]
[1776778714196,63.37,75872.03,0.0,-0.99613,1e-05,0.3993]
[1776778714277,63.37,75866.18,0.0,-0.99616,1e-05,0.39645]
[1776778715404,63.37,75860.87,0.0,-0.99619,1e-05,0.39388]
[1776778716205,63.37,75860.87,0.0,-0.99619,1e-05,0.39388]
[1776778716331,63.37,75860.87,0.0,-0.99619,1e-05,0.39388]
[1776778716438,63.37,75860.87,0.0,-0.99619,1e-05,0.39388]
[1776778716544,63.37,75860.87,0.0,-0.99619,1e-05,0.39388]
[1776778716700,63.37,75860.87,0.0,-0.99619,1e-05,0.39388]
[1776778716645,63.37,75858.42,0.0,-0.9962,1e-05,0.3927]
[1776778718870,63.37,75856.58,0.0,-0.99621,1e-05,0.39181]
[1776778719877,63.37,75853.78,0.0,-0.99623,1e-05,0.39047]
[1776778720884,63.37,75852.02,0.0,-0.99623,1e-05,0.38962]
[1776778722110,63.37,75852.02,0.0,-0.99623,1e-05,0.38962]
[1776778722201,63.37,75852.02,0.0,-0.99623,1e-05,0.38962]
[1776778722525,63.37,75852.02,0.0,-0.99623,1e-05,0.38962]
[1776778722631,63.37,75852.02,0.0,-0.99623,1e-05,0.38962]
[1776778722695,63.37,75852.02,0.0,-0.99623,1e-05,0.38962]
[1776778722638,63.37,75851.63,0.0,-0.99624,1e-05,0.38944]
[1776778722898,63.37,75853.58,0.0,-0.99623,1e-05,0.39037]
[1776778723905,63.37,75857.73,0.0,-0.99621,1e-05,0.39236]
[1776778726969,63.37,75856.56,0.0,-0.99621,1e-05,0.3918]
[1776778727200,63.37,75856.56,0.0,-0.99621,1e-05,0.3918]
[1776778727515,63.37,75856.56,0.0,-0.99621,1e-05,0.3918]
[1776778727590,63.37,75856.56,0.0,-0.99621,1e-05,0.3918]
[1776778727690,63.37,75856.56,0.0,-0.99621,1e-05,0.3918]
[1776778727668,63.37,75856.47,0.0,-0.99621,1e-05,0.39176]
[1776778728940,63.37,75859.33,0.0,-0.9962,1e-05,0.39314]
[1776778729951,63.37,75871.55,0.0,-0.99613,1e-05,0.39906]
[1776778730957,63.37,75872.34,0.0,-0.99613,1e-05,0.39945]
[1776778732538,63.37,75872.34,0.0,-0.99613,1e-05,0.39945]
[1776778732698,63.37,75872.34,0.0,-0.99613,1e-05,0.39945]
[1776778732707,63.37,75864.08,0.0,-0.99617,1e-05,0.39543]
[1776778733100,63.37,75864.08,0.0,-0.99617,1e-05,0.39543]
[1776778733178,63.37,75864.08,0.0,-0.99617,1e-05,0.39543]
[1776778733196,63.37,75864.08,0.0,-0.99617,1e-05,0.39543]
[1776778733280,63.37,75856.6,0.0,-0.99621,1e-05,0.39182]
[1776778733978,63.37,75857.05,0.0,-0.99621,1e-05,0.39204]
[1776778735645,63.37,75860.42,0.0,-0.99619,1e-05,0.39366]
[1776778736040,63.37,75860.42,0.0,-0.99619,1e-05,0.39366]
[1776778736198,63.37,75860.42,0.0,-0.99619,1e-05,0.39366]
[1776778736376,63.37,75860.42,0.0,-0.99619,1e-05,0.39366]
[1776778736396,63.37,75860.42,0.0,-0.99619,1e-05,0.39366]
[1776778736438,63.37,75860.42,0.0,-0.99619,1e-05,0.39366]
[1776778736477,63.37,75861.68,0.0,-0.99618,1e-05,0.39427]
[1776778736999,63.37,75859.61,0.0,-0.9962,1e-05,0.39327]
[1776778739191,63.37,75860.63,0.0,-0.99619,1e-05,0.39376]
[1776778739437,63.37,75860.63,0.0,-0.99619,1e-05,0.39376]
[1776778739486,63.37,75863.75,0.0,-0.99617,1e-05,0.39527]
[1776778740305,63.37,75863.75,0.0,-0.99617,1e-05,0.39527]
[1776778740411,63.37,75863.75,0.0,-0.99617,1e-05,0.39527]
[1776778740437,63.37,75863.75,0.0,-0.99617,1e-05,0.39527]
[1776778740513,63.37,75867.46,0.0,-0.99615,1e-05,0.39707]
[1776778741237,63.37,75865.63,0.0,-0.99616,1e-05,0.39618]
[1776778742641,63.37,75865.63,0.0,-0.99616,1e-05,0.39618]
[1776778742686,63.37,75865.63,0.0,-0.99616,1e-05,0.39618]
[1776778742714,63.37,75862.36,0.0,-0.99618,1e-05,0.3946]
[1776778743042,63.37,75856.07,0.0,-0.99621,1e-05,0.39157]
[1776778744049,63.37,75847.95,0.0,-0.99626,1e-05,0.38768]
[1776778744889,63.37,75847.95,0.0,-0.99626,1e-05,0.38768]
[1776778745328,63.37,75847.95,0.0,-0.99626,1e-05,0.38768]
[1776778745404,63.37,75847.95,0.0,-0.99626,1e-05,0.38768]
[1776778745443,63.37,75847.95,0.0,-0.99626,1e-05,0.38768]
[1776778745542,63.37,75848.68,0.0,-0.99625,1e-05,0.38803]
[1776778748337,63.37,75848.76,0.0,-0.99625,1e-05,0.38807]
[1776778748378,63.37,75848.76,0.0,-0.99625,1e-05,0.38807]
[1776778748437,63.37,75848.76,0.0,-0.99625,1e-05,0.38807]
[1776778748586,63.37,75848.67,0.0,-0.99625,1e-05,0.38803]
[1776778749084,63.37,75846.02,0.0,-0.99626,1e-05,0.38676]
[1776778750483,63.37,75846.02,0.0,-0.99626,1e-05,0.38676]
[1776778750571,63.37,75846.02,0.0,-0.99626,1e-05,0.38676]
[1776778750700,63.37,75846.02,0.0,-0.99626,1e-05,0.38676]
[1776778750673,63.37,75849.7,0.0,-0.99625,1e-05,0.38852]
[1776778751098,63.37,75855.36,0.0,-0.99622,1e-05,0.39123]
[1776778752638,63.37,75858.9,0.0,-0.9962,1e-05,0.39293]
[1776778754010,63.37,75859.73,0.0,-0.99619,1e-05,0.39333]
[1776778754041,63.37,75859.73,0.0,-0.99619,1e-05,0.39333]
[1776778754191,63.37,75859.73,0.0,-0.99619,1e-05,0.39333]
[1776778754199,63.37,75854.63,0.0,-0.99622,1e-05,0.39088]
[1776778755126,63.37,75849.97,0.0,-0.99624,1e-05,0.38865]
[1776778757140,63.37,75847.5,0.0,-0.99626,1e-05,0.38747]
[1776778758302,63.37,75847.5,0.0,-0.99626,1e-05,0.38747]
[1776778758413,63.37,75847.5,0.0,-0.99626,1e-05,0.38747]
[1776778758439,63.37,75847.5,0.0,-0.99626,1e-05,0.38747]
[1776778758514,63.37,75847.13,0.0,-0.99626,1e-05,0.38729]
[1776778759154,63.37,75845.21,0.0,-0.99627,1e-05,0.38638]
[1776778761459,63.37,75846.42,0.0,-0.99626,1e-05,0.38695]
[1776778761489,63.37,75846.42,0.0,-0.99626,1e-05,0.38695]
[1776778761545,63.37,75846.42,0.0,-0.99626,1e-05,0.38695]
[1776778761599,63.37,75846.42,0.0,-0.99626,1e-05,0.38695]
[1776778761690,63.37,75846.42,0.0,-0.99626,1e-05,0.38695]
[1776778761701,63.37,75842.85,0.0,-0.99628,1e-05,0.38526]
[1776778762177,63.37,75835.1,0.0,-0.99632,0.0,0.3816]
[1776778763184,63.37,75827.69,0.0,-0.99636,0.0,0.37813]
[1776778764191,63.37,75824.79,0.0,-0.99637,0.0,0.37678]
[1776778765436,63.37,75824.79,0.0,-0.99637,0.0,0.37678]
[1776778765494,63.37,75822.52,0.0,-0.99638,0.0,0.37573]
[1776778766205,63.37,75820.66,0.0,-0.99639,0.0,0.37487]
[1776778767212,63.37,75816.3,0.0,-0.99641,0.0,0.37285]
[1776778768220,63.37,75814.78,0.0,-0.99642,0.0,0.37215]
[1776778770233,63.37,75813.07,0.0,-0.99643,0.0,0.37137]
[1776778772248,63.37,75808.08,0.0,-0.99647,0.0,0.36769]
[1776778773255,63.37,75809.76,0.0,-0.99646,0.0,0.36845]
[1776778774749,63.37,75809.76,0.0,-0.99646,0.0,0.36845]
[1776778774918,63.37,75811.0,0.0,-0.99645,0.0,0.36902]
[1776778774937,63.37,75811.0,0.0,-0.99645,0.0,0.36902]
[1776778775082,63.37,75811.0,0.0,-0.99645,0.0,0.36902]
[1776778775190,63.37,75811.0,0.0,-0.99645,0.0,0.36902]
[1776778775439,63.37,75811.0,0.0,-0.99645,0.0,0.36902]
[1776778775466,63.37,75812.4,0.0,-0.99644,0.0,0.36966]
[1776778776276,63.37,75809.68,0.0,-0.99646,0.0,0.36842]
[1776778777283,63.37,75806.61,0.0,-0.99647,0.0,0.36702]
[1776778779349,63.37,75807.49,0.0,-0.99647,0.0,0.36742]
[1776778779407,63.37,75807.49,0.0,-0.99647,0.0,0.36742]
[1776778779440,63.37,75807.49,0.0,-0.99647,0.0,0.36742]
[1776778779485,63.37,75809.55,0.0,-0.99646,0.0,0.36836]
[1776778780304,63.37,75815.2,0.0,-0.99643,0.0,0.37094]
[1776778781316,63.37,75821.77,0.0,-0.9964,0.0,0.37397]
[1776778782319,63.37,75833.52,0.0,-0.99634,0.0,0.37943]
[1776778783325,63.37,75840.64,0.0,-0.99631,1e-05,0.38278]
[1776778784332,63.37,75839.95,0.0,-0.99631,1e-05,0.38245]
[1776778785339,63.37,75839.91,0.0,-0.99631,1e-05,0.38243]
[1776778785912,63.37,75839.91,0.0,-0.99631,1e-05,0.38243]
[1776778785938,63.37,75839.91,0.0,-0.99631,1e-05,0.38243]
[1776778786080,63.37,75839.91,0.0,-0.99631,1e-05,0.38243]
[1776778786216,63.37,75839.91,0.0,-0.99631,1e-05,0.38243]
[1776778786319,63.37,75839.91,0.0,-0.99631,1e-05,0.38243]
[1776778786438,63.37,75839.91,0.0,-0.99631,1e-05,0.38243]
[1776778786548,63.37,75839.91,0.0,-0.99631,1e-05,0.38243]
[1776778786634,63.37,75841.59,0.0,-0.9963,1e-05,0.38322]
[1776778787441,63.37,75841.59,0.0,-0.9963,1e-05,0.38322]
[1776778788218,63.37,75842.5,0.0,-0.9963,1e-05,0.38365]
[1776778788435,63.37,75842.5,0.0,-0.9963,1e-05,0.38365]
[1776778789435,63.37,75842.09,0.0,-0.9963,1e-05,0.38346]
[1776778789690,63.37,75842.09,0.0,-0.9963,1e-05,0.38346]
[1776778789725,63.37,75842.09,0.0,-0.9963,1e-05,0.38346]
[1776778789833,63.37,75841.33,0.0,-0.9963,1e-05,0.3831]
[1776778789942,63.37,75841.33,0.0,-0.9963,1e-05,0.3831]
[1776778790050,63.37,75841.33,0.0,-0.9963,1e-05,0.3831]
[1776778790157,63.37,75841.33,0.0,-0.9963,1e-05,0.3831]
[1776778790190,63.37,75841.33,0.0,-0.9963,1e-05,0.3831]
[1776778790264,63.37,75841.33,0.0,-0.9963,1e-05,0.3831]
[1776778790374,63.37,75841.26,0.0,-0.9963,1e-05,0.38307]
[1776778793460,63.37,75841.29,0.0,-0.9963,1e-05,0.38308]
[1776778793694,63.37,75841.29,0.0,-0.9963,1e-05,0.38308]
[1776778793762,63.37,75837.0,0.0,-0.99632,0.0,0.38106]
[1776778793805,63.37,75837.0,0.0,-0.99632,0.0,0.38106]
[1776778793912,63.37,75837.0,0.0,-0.99632,0.0,0.38106]
[1776778793936,63.37,75837.0,0.0,-0.99632,0.0,0.38106]
[1776778794042,63.37,75837.0,0.0,-0.99632,0.0,0.38106]
[1776778794149,63.37,75837.0,0.0,-0.99632,0.0,0.38106]
[1776778794194,63.37,75837.0,0.0,-0.99632,0.0,0.38106]
[1776778794299,63.37,75837.0,0.0,-0.99632,0.0,0.38106]
[1776778794442,63.37,75837.0,0.0,-0.99632,0.0,0.38106]
[1776778794529,63.37,75837.0,0.0,-0.99632,0.0,0.38106]
[1776778794640,63.37,75837.0,0.0,-0.99632,0.0,0.38106]
[1776778794690,63.37,75837.0,0.0,-0.99632,0.0,0.38106]
[1776778794746,63.37,75837.0,0.0,-0.99632,0.0,0.38106]
[1776778794737,63.37,75831.65,0.0,-0.99635,0.0,0.37856]
[1776778794854,63.37,75831.65,0.0,-0.99635,0.0,0.37856]
[1776778794939,63.37,75831.65,0.0,-0.99635,0.0,0.37856]
[1776778794960,63.37,75831.65,0.0,-0.99635,0.0,0.37856]
[1776778795070,63.37,75831.65,0.0,-0.99635,0.0,0.37856]
[1776778795191,63.37,75831.65,0.0,-0.99635,0.0,0.37856]
[1776778795409,63.37,75831.62,0.0,-0.99635,0.0,0.37854]
[1776778796427,63.37,75829.03,0.0,-0.99636,0.0,0.37734]
[1776778797427,63.37,75822.31,0.0,-0.9964,0.0,0.37422]
[1776778798436,63.37,75820.8,0.0,-0.9964,0.0,0.37352]
[1776778799437,63.37,75820.8,0.0,-0.9964,0.0,0.37352]
[1776778799443,63.37,75818.09,0.0,-0.99642,0.0,0.37227]
[1776778800450,63.37,75816.53,0.0,-0.99642,0.0,0.37155]
[1776778801456,63.37,75813.62,0.0,-0.99644,0.0,0.37022]
[1776778802210,63.37,75813.62,0.0,-0.99644,0.0,0.37022]
[1776778802464,63.37,75812.19,0.0,-0.99645,0.0,0.36956]
[1776778804338,63.37,75812.33,0.0,-0.99645,0.0,0.36963]
[1776778804437,63.37,75812.33,0.0,-0.99645,0.0,0.36963]
[1776778805485,63.37,75813.8,0.0,-0.99644,0.0,0.3703]
[1776778806492,63.37,75811.59,0.0,-0.99645,0.0,0.36929]
[1776778807142,63.37,75811.59,0.0,-0.99645,0.0,0.36929]
[1776778807199,63.37,75811.59,0.0,-0.99645,0.0,0.36929]
[1776778807499,63.37,75809.53,0.0,-0.99646,0.0,0.36835]
[1776778808506,63.37,75805.99,0.0,-0.99648,0.0,0.36674]
[1776778809513,63.37,75801.85,0.0,-0.9965,0.0,0.36486]
[1776778810520,63.37,75802.99,0.0,-0.99649,0.0,0.36538]
[1776778811527,63.37,75796.27,0.0,-0.99652,0.0,0.36234]
[1776778812534,63.37,75789.67,0.0,-0.99655,0.0,0.35938]
[1776778813541,63.37,75788.14,0.0,-0.99656,0.0,0.3587]
[1776778814549,63.37,75773.06,0.0,-0.99663,0.0,0.35203]
[1776778815556,63.37,75763.11,0.0,-0.99668,0.0,0.34769]
[1776778816563,63.37,75766.22,0.0,-0.99666,0.0,0.34904]
[1776778817570,63.37,75768.31,0.0,-0.99665,0.0,0.34995]
[1776778818594,63.37,75770.49,0.0,-0.99664,0.0,0.3509]
[1776778819590,63.37,75776.16,0.0,-0.99662,0.0,0.35339]
[1776778820614,63.37,75780.0,0.0,-0.9966,0.0,0.35509]
[1776778821621,63.37,75781.77,0.0,-0.99659,0.0,0.35587]
[1776778823438,63.37,75781.51,0.0,-0.99659,0.0,0.35575]
[1776778823688,63.37,75781.51,0.0,-0.99659,0.0,0.35575]
[1776778823789,63.37,75783.42,0.0,-0.99658,0.0,0.3566]
[1776778824642,63.37,75789.01,0.0,-0.99656,0.0,0.35909]
[1776778825649,63.37,75809.73,0.0,-0.99646,0.0,0.36844]
[1776778826661,63.37,75824.04,0.0,-0.99639,0.0,0.37502]
[1776778827669,63.37,75834.64,0.0,-0.99634,0.0,0.37996]
[1776778828676,63.37,75847.46,0.0,-0.99627,1e-05,0.386]
[1776778829683,63.37,75852.21,0.0,-0.99625,1e-05,0.38826]
[1776778832705,63.37,75842.34,0.0,-0.99631,1e-05,0.38214]
[1776778833712,63.37,75833.15,0.0,-0.99636,0.0,0.37783]
[1776778834720,63.37,75830.26,0.0,-0.99637,0.0,0.37649]
[1776778835727,63.37,75833.21,0.0,-0.99636,0.0,0.37786]
[1776778836734,63.37,75837.26,0.0,-0.99634,0.0,0.37976]
[1776778839755,63.37,75835.74,0.0,-0.99634,0.0,0.37904]
[1776778840769,63.37,75836.67,0.0,-0.99634,0.0,0.37948]
[1776778841791,63.37,75851.2,0.0,-0.99627,1e-05,0.38633]
[1776778842794,63.37,75854.95,0.0,-0.99625,1e-05,0.38812]
[1776778843800,63.37,75857.46,0.0,-0.99623,1e-05,0.38932]
[1776778844808,63.37,75871.92,0.0,-0.99616,1e-05,0.39629]
[1776778845829,63.37,75890.32,0.0,-0.99606,1e-05,0.40531]
[1776778846822,63.37,75903.96,0.0,-0.99599,1e-05,0.41211]
[1776778847829,63.37,75900.5,0.0,-0.99601,1e-05,0.41038]
[1776778848836,63.37,75895.67,0.0,-0.99603,1e-05,0.40797]
[1776778849843,63.37,75889.69,0.0,-0.99607,1e-05,0.405]
[1776778850850,63.37,75886.89,0.0,-0.99608,1e-05,0.40362]
[1776778851858,63.37,75888.79,0.0,-0.99607,1e-05,0.40455]
[1776778852864,63.37,75891.73,0.0,-0.99606,1e-05,0.40601]
[1776778854691,63.37,75891.73,0.0,-0.99606,1e-05,0.40601]
[1776778854798,63.37,75891.73,0.0,-0.99606,1e-05,0.40601]
[1776778854850,63.37,75894.0,0.0,-0.99604,1e-05,0.40714]
[1776778854904,63.37,75894.0,0.0,-0.99604,1e-05,0.40714]
[1776778854939,63.37,75894.0,0.0,-0.99604,1e-05,0.40714]
[1776778854974,63.37,75896.63,0.0,-0.99603,1e-05,0.40845]
[1776778855888,63.37,75900.58,0.0,-0.99601,1e-05,0.41042]
[1776778856895,63.37,75905.61,0.0,-0.99598,1e-05,0.41294]
[1776778857925,63.37,75903.77,0.0,-0.99599,1e-05,0.41202]
[1776778858909,63.37,75893.48,0.0,-0.99605,1e-05,0.40688]
[1776778859917,63.37,75894.2,0.0,-0.99604,1e-05,0.40724]
[1776778860924,63.37,75892.34,0.0,-0.99605,1e-05,0.40631]
[1776778861965,63.37,75888.1,0.0,-0.99607,1e-05,0.40421]
[1776778862950,63.37,75873.22,0.0,-0.99615,1e-05,0.39692]
[1776778863957,63.37,75871.05,0.0,-0.99616,1e-05,0.39587]
[1776778864964,63.37,75870.2,0.0,-0.99617,1e-05,0.39545]
[1776778865971,63.37,75874.96,0.0,-0.99614,1e-05,0.39777]
[1776778866978,63.37,75878.07,0.0,-0.99613,1e-05,0.39928]
[1776778867985,63.37,75885.76,0.0,-0.99609,1e-05,0.40306]
[1776778869798,63.37,75885.76,0.0,-0.99609,1e-05,0.40306]
[1776778868992,63.37,75889.08,0.0,-0.99607,1e-05,0.4047]
[1776778869939,63.37,75889.08,0.0,-0.99607,1e-05,0.4047]
[1776778869999,63.37,75890.79,0.0,-0.99606,1e-05,0.40554]
[1776778871006,63.37,75887.52,0.0,-0.99608,1e-05,0.40393]
[1776778874250,63.37,75889.04,0.0,-0.99607,1e-05,0.40468]
[1776778875034,63.37,75884.3,0.0,-0.99609,1e-05,0.40234]
[1776778876105,63.37,75884.3,0.0,-0.99609,1e-05,0.40234]
[1776778876203,63.37,75884.3,0.0,-0.99609,1e-05,0.40234]
[1776778876286,63.37,75883.42,0.0,-0.9961,1e-05,0.40191]
[1776778877048,63.37,75880.06,0.0,-0.99612,1e-05,0.40026]
[1776778877997,63.37,75880.06,0.0,-0.99612,1e-05,0.40026]
[1776778878195,63.37,75880.06,0.0,-0.99612,1e-05,0.40026]
[1776778878224,63.37,75877.08,0.0,-0.99613,1e-05,0.3988]
[1776778879062,63.37,75878.28,0.0,-0.99613,1e-05,0.39939]
[1776778880785,63.37,75878.28,0.0,-0.99613,1e-05,0.39939]
[1776778880793,63.37,75881.33,0.0,-0.99611,1e-05,0.40088]
[1776778880937,63.37,75881.33,0.0,-0.99611,1e-05,0.40088]
[1776778881083,63.37,75875.55,0.0,-0.99614,1e-05,0.39805]
[1776778882091,63.37,75873.81,0.0,-0.99615,1e-05,0.39721]
[1776778883098,63.37,75861.62,0.0,-0.99621,1e-05,0.39131]
[1776778884678,63.37,75861.82,0.0,-0.99621,1e-05,0.39141]
[1776778885322,63.37,75861.82,0.0,-0.99621,1e-05,0.39141]
[1776778885439,63.37,75861.82,0.0,-0.99621,1e-05,0.39141]
[1776778885539,63.37,75858.87,0.0,-0.99623,1e-05,0.38999]
[1776778886120,63.37,75857.22,0.0,-0.99624,1e-05,0.3892]
[1776778887480,63.37,75857.22,0.0,-0.99624,1e-05,0.3892]
[1776778887694,63.37,75857.22,0.0,-0.99624,1e-05,0.3892]
[1776778887767,63.37,75852.59,0.0,-0.99626,1e-05,0.38699]
[1776778888134,63.37,75855.09,0.0,-0.99625,1e-05,0.38818]
[1776778889141,63.37,75859.89,0.0,-0.99622,1e-05,0.39048]
[1776778890397,63.37,75859.89,0.0,-0.99622,1e-05,0.39048]
[1776778890443,63.37,75859.89,0.0,-0.99622,1e-05,0.39048]
[1776778890498,63.37,75864.1,0.0,-0.9962,1e-05,0.39251]
[1776778891155,63.37,75867.26,0.0,-0.9962,1e-05,0.39256]
[1776778891938,63.37,75867.26,0.0,-0.9962,1e-05,0.39256]
[1776778892162,63.37,75874.1,0.0,-0.99616,1e-05,0.39587]
[1776778893758,63.37,75876.57,0.0,-0.99615,1e-05,0.39707]
[1776778895183,63.37,75878.23,0.0,-0.99614,1e-05,0.39788]
[1776778896190,63.37,75877.33,0.0,-0.99615,1e-05,0.39744]
[1776778897460,63.37,75877.33,0.0,-0.99615,1e-05,0.39744]
[1776778897696,63.37,75877.33,0.0,-0.99615,1e-05,0.39744]
[1776778897797,63.37,75875.34,0.0,-0.99616,1e-05,0.39647]
[1776778898204,63.37,75879.1,0.0,-0.99614,1e-05,0.3983]
[1776778899445,63.37,75879.1,0.0,-0.99614,1e-05,0.3983]
[1776778899539,63.37,75893.74,0.0,-0.99606,1e-05,0.4055]
[1776778900218,63.37,75904.24,0.0,-0.996,1e-05,0.41073]
[1776778901225,63.37,75904.64,0.0,-0.996,1e-05,0.41093]
[1776778902232,63.37,75906.45,0.0,-0.99599,1e-05,0.41184]
[1776778904246,63.37,75910.64,0.0,-0.99597,1e-05,0.41395]
[1776778905253,63.37,75919.29,0.0,-0.99592,1e-05,0.41833]
[1776778906260,63.37,75921.81,0.0,-0.99591,1e-05,0.41962]
[1776778907267,63.37,75925.02,0.0,-0.99589,1e-05,0.42126]
[1776778908273,63.37,75926.81,0.0,-0.99588,1e-05,0.42217]
[1776778909281,63.37,75928.74,0.0,-0.99587,1e-05,0.42316]
[1776778911115,63.37,75929.2,0.0,-0.99587,1e-05,0.4234]
[1776778911192,63.37,75929.2,0.0,-0.99587,1e-05,0.4234]
[1776778911295,63.37,75926.35,0.0,-0.99588,1e-05,0.42194]
[1776778912302,63.37,75924.19,0.0,-0.99589,1e-05,0.42083]
[1776778913308,63.37,75923.11,0.0,-0.9959,1e-05,0.42028]
[1776778914766,63.37,75921.79,0.0,-0.99591,1e-05,0.4196]
[1776778915323,63.37,75923.2,0.0,-0.9959,1e-05,0.42032]
[1776778916330,63.37,75926.56,0.0,-0.99588,1e-05,0.42204]
[1776778917887,63.37,75926.56,0.0,-0.99588,1e-05,0.42204]
[1776778917938,63.37,75926.33,0.0,-0.99588,1e-05,0.42193]
[1776778918344,63.37,75914.0,0.0,-0.99595,1e-05,0.41565]
[1776778919111,63.37,75914.0,0.0,-0.99595,1e-05,0.41565]
[1776778919189,63.37,75914.0,0.0,-0.99595,1e-05,0.41565]
[1776778919351,63.37,75908.31,0.0,-0.99598,1e-05,0.41278]
[1776778920358,63.37,75913.18,0.0,-0.99595,1e-05,0.41523]
[1776778921365,63.37,75920.53,0.0,-0.99591,1e-05,0.41896]
[1776778922534,63.37,75920.53,0.0,-0.99591,1e-05,0.41896]
[1776778922699,63.37,75920.53,0.0,-0.99591,1e-05,0.41896]
[1776778922714,63.37,75927.26,0.0,-0.99588,1e-05,0.4224]
[1776778923418,63.37,75935.94,0.0,-0.99583,1e-05,0.42688]
[1776778923992,63.37,75935.94,0.0,-0.99583,1e-05,0.42688]
[1776778924402,63.37,75945.14,0.0,-0.99578,1e-05,0.43166]
[1776778925409,63.37,75951.33,0.0,-0.99574,1e-05,0.4349]
[1776778926901,63.37,75951.33,0.0,-0.99574,1e-05,0.4349]
[1776778927423,63.37,75948.52,0.0,-0.99576,1e-05,0.43343]
[1776778928430,63.37,75946.71,0.0,-0.99577,1e-05,0.43248]
[1776778929436,63.37,75945.8,0.0,-0.99577,1e-05,0.432]
[1776778930783,63.37,75945.8,0.0,-0.99577,1e-05,0.432]
[1776778930881,63.37,75944.46,0.0,-0.99578,1e-05,0.4313]
[1776778931328,63.37,75944.46,0.0,-0.99578,1e-05,0.4313]
[1776778931437,63.37,75944.46,0.0,-0.99578,1e-05,0.4313]
[1776778933479,63.37,75938.39,0.0,-0.99582,1e-05,0.42815]
[1776778934486,63.37,75935.27,0.0,-0.99583,1e-05,0.42653]
[1776778935629,63.37,75933.98,0.0,-0.99584,1e-05,0.42586]
[1776778936232,63.37,75933.98,0.0,-0.99584,1e-05,0.42586]
[1776778936440,63.37,75933.98,0.0,-0.99584,1e-05,0.42586]
[1776778937507,63.37,75940.26,0.0,-0.9958,1e-05,0.42912]
[1776778938514,63.37,75948.05,0.0,-0.99576,1e-05,0.43318]
[1776778939520,63.37,75950.51,0.0,-0.99575,1e-05,0.43447]
[1776778940312,63.37,75950.51,0.0,-0.99575,1e-05,0.43447]
[1776778940441,63.37,75950.51,0.0,-0.99575,1e-05,0.43447]
[1776778940528,63.37,75951.54,0.0,-0.99574,1e-05,0.43501]
[1776778941536,63.37,75960.36,0.0,-0.99569,1e-05,0.43967]
[1776778942440,63.37,75960.36,0.0,-0.99569,1e-05,0.43967]
[1776778942640,63.37,75960.36,0.0,-0.99569,1e-05,0.43967]
[1776778942747,63.37,75960.36,0.0,-0.99569,1e-05,0.43967]
[1776778942856,63.37,75960.36,0.0,-0.99569,1e-05,0.43967]
[1776778942910,63.37,75960.36,0.0,-0.99569,1e-05,0.43967]
[1776778942943,63.37,75975.12,0.0,-0.9956,1e-05,0.44757]
[1776778943701,63.37,75975.12,0.0,-0.9956,1e-05,0.44757]
[1776778943724,63.37,75978.18,0.0,-0.99559,1e-05,0.44922]
[1776778945896,63.37,75978.05,0.0,-0.99559,1e-05,0.44915]
[1776778946570,63.37,75979.44,0.0,-0.99558,1e-05,0.4499]
[1776778947577,63.37,75982.15,0.0,-0.99556,1e-05,0.45137]
[1776778948585,63.37,75994.16,0.0,-0.99549,1e-05,0.45792]
[1776778949592,63.37,75999.92,0.0,-0.99546,1e-05,0.4611]
[1776778950599,63.37,76002.57,0.0,-0.99544,1e-05,0.46256]
[1776778952614,63.37,76002.88,0.0,-0.99546,1e-05,0.46108]
[1776778953621,63.37,76000.47,0.0,-0.99547,1e-05,0.45975]
[1776778954628,63.37,75998.23,0.0,-0.99548,1e-05,0.45851]
[1776778955635,63.37,76001.89,0.0,-0.99546,1e-05,0.46053]
[1776778956642,63.37,76001.16,0.0,-0.99547,1e-05,0.46013]
[1776778957649,63.37,75997.8,0.0,-0.99549,1e-05,0.45828]
[1776778958656,63.37,75996.3,0.0,-0.9955,1e-05,0.45745]
[1776778959663,63.37,75998.57,0.0,-0.99548,1e-05,0.4587]
[1776778960670,63.37,76006.78,0.0,-0.99543,1e-05,0.46324]
[1776778961189,63.37,76006.78,0.0,-0.99543,1e-05,0.46324]
[1776778961678,63.37,76012.6,0.0,-0.9954,1e-05,0.46648]
[1776778962685,63.37,76013.98,0.0,-0.99539,1e-05,0.46725]
[1776778963692,63.37,76014.89,0.0,-0.99538,1e-05,0.46776]
[1776778964699,63.37,76017.89,0.0,-0.99536,1e-05,0.46944]
[1776778966954,63.37,76017.78,0.0,-0.99536,1e-05,0.46938]
[1776778966713,63.37,76016.65,0.0,-0.99537,1e-05,0.46874]
[1776778967710,63.37,76016.65,0.0,-0.99537,1e-05,0.46874]
[1776778967939,63.37,76016.65,0.0,-0.99537,1e-05,0.46874]
[1776778967720,63.37,76017.75,0.0,-0.99536,1e-05,0.46936]
[1776778968736,63.37,76022.61,0.0,-0.99534,1e-05,0.47209]
[1776778969742,63.37,76031.98,0.0,-0.99528,1e-05,0.4774]
[1776778970748,63.37,76032.57,0.0,-0.99527,1e-05,0.47774]
[1776778971950,63.37,76030.83,0.0,-0.99528,1e-05,0.47675]
[1776778972762,63.37,76033.79,0.0,-0.99527,1e-05,0.47843]
[1776778973769,63.37,76043.19,0.0,-0.99521,1e-05,0.48382]
[1776778974776,63.37,76053.34,0.0,-0.99514,1e-05,0.48969]
[1776778975783,63.37,76057.84,0.0,-0.99511,1e-05,0.49231]
[1776778977865,63.37,76058.39,0.0,-0.99511,1e-05,0.49263]
[1776778977936,63.37,76058.39,0.0,-0.99511,1e-05,0.49263]
[1776778979814,63.37,76056.03,0.0,-0.99512,1e-05,0.49125]
[1776778980821,63.37,76057.07,0.0,-0.99512,1e-05,0.49186]
[1776778981843,63.37,76053.27,0.0,-0.99514,1e-05,0.48965]
[1776778982850,63.37,76045.22,0.0,-0.99519,1e-05,0.48499]
[1776778983857,63.37,76040.97,0.0,-0.99522,1e-05,0.48254]
[1776778984864,63.37,76044.63,0.0,-0.9952,1e-05,0.48465]
[1776778985870,63.37,76040.41,0.0,-0.99522,1e-05,0.48222]
[1776778986878,63.37,76037.83,0.0,-0.99524,1e-05,0.48074]
[1776778987885,63.37,76035.31,0.0,-0.99526,1e-05,0.4793]
[1776778988892,63.37,76033.96,0.0,-0.99526,1e-05,0.47853]
[1776778989461,63.37,76033.96,0.0,-0.99526,1e-05,0.47853]
[1776778989699,63.37,76033.96,0.0,-0.99526,1e-05,0.47853]
[1776778989899,63.37,76028.55,0.0,-0.9953,1e-05,0.47545]
[1776778990906,63.37,76026.21,0.0,-0.99531,1e-05,0.47412]
[1776778991913,63.37,76022.99,0.0,-0.99533,1e-05,0.47231]
[1776778992920,63.37,76020.37,0.0,-0.99535,1e-05,0.47083]
[1776778993927,63.37,76022.19,0.0,-0.99534,1e-05,0.47185]
[1776778994936,63.37,76025.79,0.0,-0.99532,1e-05,0.47389]
[1776778995985,63.37,76025.79,0.0,-0.99532,1e-05,0.47389]
[1776778996001,63.37,76031.26,0.0,-0.99528,1e-05,0.47699]
[1776778996204,63.37,76031.26,0.0,-0.99528,1e-05,0.47699]
[1776778996950,63.37,76037.35,0.0,-0.99524,1e-05,0.48046]
[1776778997957,63.37,76047.03,0.0,-0.99518,1e-05,0.48603]
[1776778998964,63.37,76054.73,0.0,-0.99513,1e-05,0.4905]
[1776778999971,63.37,76056.8,0.0,-0.99512,1e-05,0.4917]
[1776779000978,63.37,76059.72,0.0,-0.9951,1e-05,0.49341]
[1776779001841,63.37,76059.72,0.0,-0.9951,1e-05,0.49341]
[1776779001935,63.37,76059.72,0.0,-0.9951,1e-05,0.49341]
[1776779001985,63.37,76060.59,0.0,-0.9951,1e-05,0.49392]
[1776779002992,63.37,76062.45,0.0,-0.99508,1e-05,0.49501]
[1776779003999,63.37,76061.19,0.0,-0.99509,1e-05,0.49427]
[1776779005007,63.37,76060.16,0.0,-0.9951,1e-05,0.49367]
[1776779006563,63.37,76060.63,0.0,-0.99509,1e-05,0.49394]
[1776779006691,63.37,76060.63,0.0,-0.99509,1e-05,0.49394]
[1776779007020,63.37,76063.02,0.0,-0.99508,1e-05,0.49534]
[1776779010041,63.37,76061.96,0.0,-0.99509,1e-05,0.49472]
[1776779010786,63.37,76061.96,0.0,-0.99509,1e-05,0.49472]
[1776779010943,63.37,76061.96,0.0,-0.99509,1e-05,0.49472]
[1776779011048,63.37,76063.1,0.0,-0.9951,1e-05,0.49365]
[1776779013152,63.37,76069.3,0.0,-0.99506,1e-05,0.49729]
[1776779014082,63.37,76090.35,0.0,-0.99492,1e-05,0.50982]
[1776779015233,63.37,76090.35,0.0,-0.99492,1e-05,0.50982]
[1776779015615,63.37,76090.35,0.0,-0.99492,1e-05,0.50982]
[1776779015705,63.37,76107.31,0.0,-0.9948,1e-05,0.52011]
[1776779016086,63.37,76113.82,0.0,-0.99476,1e-05,0.52411]
[1776779017093,63.37,76111.45,0.0,-0.99477,1e-05,0.52265]
[1776779018280,63.37,76111.45,0.0,-0.99477,1e-05,0.52265]
[1776779018879,63.37,76111.45,0.0,-0.99477,1e-05,0.52265]
[1776779018970,63.37,76109.06,0.0,-0.99479,1e-05,0.52119]
[1776779019107,63.37,76111.66,0.0,-0.99477,1e-05,0.52278]
[1776779020114,63.37,76116.34,0.0,-0.99474,1e-05,0.52567]
[1776779021508,63.37,76116.34,0.0,-0.99474,1e-05,0.52567]
[1776779021537,63.37,76122.0,0.0,-0.9947,1e-05,0.52917]
[1776779022128,63.37,76128.3,0.0,-0.99466,1e-05,0.53309]
[1776779023135,63.37,76134.85,0.0,-0.99461,1e-05,0.5372]
[1776779024142,63.37,76137.28,0.0,-0.9946,1e-05,0.53873]
[1776779025149,63.37,76142.32,0.0,-0.99456,1e-05,0.54191]
[1776779026162,63.37,76147.83,0.0,-0.99452,1e-05,0.54541]
[1776779027168,63.37,76144.87,0.0,-0.99454,1e-05,0.54353]
[1776779030191,63.37,76160.5,0.0,-0.99443,1e-05,0.55353]
[1776779031408,63.37,76160.5,0.0,-0.99443,1e-05,0.55353]
[1776779031728,63.37,76160.5,0.0,-0.99443,1e-05,0.55353]
[1776779031754,63.37,76176.68,0.0,-0.99431,1e-05,0.56405]
[1776779032204,63.37,76187.19,0.0,-0.99423,1e-05,0.57096]
[1776779033747,63.37,76187.19,0.0,-0.99423,1e-05,0.57096]
[1776779033804,63.37,76187.6,0.0,-0.99423,1e-05,0.57124]
[1776779034224,63.37,76198.03,0.0,-0.99415,1e-05,0.57817]
[1776779035948,63.37,76198.03,0.0,-0.99415,1e-05,0.57817]
[1776779035973,63.37,76201.25,0.0,-0.99413,1e-05,0.58033]
[1776779036234,63.37,76199.21,0.0,-0.99414,1e-05,0.57896]
[1776779037418,63.37,76199.21,0.0,-0.99414,1e-05,0.57896]
[1776779038248,63.37,76203.07,0.0,-0.99412,1e-05,0.58155]
[1776779039942,63.37,76203.07,0.0,-0.99412,1e-05,0.58155]
[1776779039998,63.37,76203.07,0.0,-0.99412,1e-05,0.58155]
[1776779040015,63.37,76201.9,0.0,-0.99412,1e-05,0.58077]
[1776779040262,63.37,76197.61,0.0,-0.99416,1e-05,0.57789]
[1776779041269,63.37,76199.58,0.0,-0.99414,1e-05,0.57921]
[1776779042287,63.37,76197.65,0.0,-0.99416,1e-05,0.57792]
[1776779043294,63.37,76188.07,0.0,-0.99423,1e-05,0.57155]
[1776779044301,63.37,76177.08,0.0,-0.99431,1e-05,0.56431]
[1776779045308,63.37,76161.94,0.0,-0.99442,1e-05,0.55446]
[1776779046315,63.37,76146.46,0.0,-0.99453,1e-05,0.54454]
[1776779047322,63.37,76142.9,0.0,-0.99456,1e-05,0.54228]
[1776779049336,63.37,76137.97,0.0,-0.99459,1e-05,0.53916]
[1776779050343,63.37,76135.82,0.0,-0.99461,1e-05,0.53781]
[1776779051350,63.37,76131.57,0.0,-0.99464,1e-05,0.53514]
[1776779052357,63.37,76125.24,0.0,-0.99468,1e-05,0.53118]
[1776779053364,63.37,76121.82,0.0,-0.9947,1e-05,0.52906]
[1776779055542,63.37,76121.16,0.0,-0.99471,1e-05,0.52865]
[1776779055839,63.37,76121.16,0.0,-0.99471,1e-05,0.52865]
[1776779055934,63.37,76102.98,0.0,-0.99483,1e-05,0.51747]
[1776779056385,63.37,76107.18,0.0,-0.9948,1e-05,0.52004]
[1776779057392,63.37,76113.51,0.0,-0.99476,1e-05,0.52392]
[1776779058867,63.37,76113.51,0.0,-0.99476,1e-05,0.52392]
[1776779058901,63.37,76113.22,0.0,-0.99476,1e-05,0.52374]
[1776779059406,63.37,76105.11,0.0,-0.99482,1e-05,0.51877]
[1776779060413,63.37,76100.95,0.0,-0.99485,1e-05,0.51623]
[1776779061912,63.37,76100.95,0.0,-0.99485,1e-05,0.51623]
[1776779061939,63.37,76086.86,0.0,-0.99494,1e-05,0.50773]
[1776779062846,63.37,76086.86,0.0,-0.99494,1e-05,0.50773]
[1776779062867,63.37,76078.67,0.0,-0.99499,1e-05,0.50283]
[1776779063440,63.37,76079.66,0.0,-0.99499,1e-05,0.50342]
[1776779065237,63.37,76078.87,0.0,-0.99499,1e-05,0.50295]
[1776779065263,63.37,76078.87,0.0,-0.99499,1e-05,0.50295]
[1776779065371,63.37,76078.87,0.0,-0.99499,1e-05,0.50295]
[1776779065479,63.37,76078.87,0.0,-0.99499,1e-05,0.50295]
[1776779065586,63.37,76078.87,0.0,-0.99499,1e-05,0.50295]
[1776779065693,63.37,76078.87,0.0,-0.99499,1e-05,0.50295]
[1776779065798,63.37,76078.87,0.0,-0.99499,1e-05,0.50295]
[1776779065905,63.37,76078.87,0.0,-0.99499,1e-05,0.50295]
[1776779065938,63.37,76078.87,0.0,-0.99499,1e-05,0.50295]
[1776779066008,63.37,76080.93,0.0,-0.99498,1e-05,0.50418]
[1776779067468,63.37,76071.47,0.0,-0.99504,1e-05,0.49857]
[1776779068475,63.37,76070.61,0.0,-0.99505,1e-05,0.49806]
[1776779069482,63.37,76072.95,0.0,-0.99503,1e-05,0.49944]
[1776779070489,63.37,76076.86,0.0,-0.99501,1e-05,0.50176]
[1776779071496,63.37,76069.64,0.0,-0.99507,1e-05,0.49574]
[1776779072503,63.37,76068.02,0.0,-0.99508,1e-05,0.49478]
[1776779073510,63.37,76071.57,0.0,-0.99506,1e-05,0.49687]
[1776779074537,63.37,76076.99,0.0,-0.99502,1e-05,0.50007]
[1776779075538,63.37,76086.39,0.0,-0.99496,1e-05,0.50567]
[1776779076544,63.37,76085.93,0.0,-0.99496,1e-05,0.50539]
[1776779077552,63.37,76090.22,0.0,-0.99494,1e-05,0.50796]
[1776779078559,63.37,76092.49,0.0,-0.99492,1e-05,0.50932]
[1776779079566,63.37,76087.8,0.0,-0.99495,1e-05,0.50651]
[1776779080573,63.37,76079.18,0.0,-0.99501,1e-05,0.50137]
[1776779081580,63.37,76079.75,0.0,-0.995,1e-05,0.50171]
[1776779082586,63.37,76075.04,0.0,-0.99504,1e-05,0.49892]
[1776779083554,63.37,76075.04,0.0,-0.99504,1e-05,0.49892]
[1776779084174,63.37,76075.7,0.0,-0.99503,1e-05,0.49931]
[1776779085769,63.37,76077.28,0.0,-0.99502,1e-05,0.50024]
[1776779085954,63.37,76077.28,0.0,-0.99502,1e-05,0.50024]
[1776779086022,63.37,76083.74,0.0,-0.99498,1e-05,0.50408]
[1776779087622,63.37,76064.35,0.0,-0.9951,1e-05,0.49263]
[1776779088629,63.37,76057.74,0.0,-0.99515,1e-05,0.48878]
[1776779089310,63.37,76057.74,0.0,-0.99515,1e-05,0.48878]
[1776779090233,63.37,76057.74,0.0,-0.99515,1e-05,0.48878]
[1776779090644,63.37,76046.48,0.0,-0.99522,1e-05,0.48228]
[1776779091651,63.37,76040.3,0.0,-0.99526,1e-05,0.47874]
[1776779092659,63.37,76045.4,0.0,-0.99523,1e-05,0.48166]
[1776779094030,63.37,76045.4,0.0,-0.99523,1e-05,0.48166]
[1776779096686,63.37,76042.54,0.0,-0.99524,1e-05,0.48002]
[1776779097811,63.37,76042.54,0.0,-0.99524,1e-05,0.48002]
[1776779098598,63.37,76041.76,0.0,-0.99525,1e-05,0.47957]
[1776779098663,63.37,76041.76,0.0,-0.99525,1e-05,0.47957]
[1776779098696,63.37,76041.76,0.0,-0.99525,1e-05,0.47957]
[1776779098701,63.37,76041.7,0.0,-0.99525,1e-05,0.47954]
[1776779100716,63.37,76034.24,0.0,-0.9953,1e-05,0.47529]
[1776779102111,63.37,76034.24,0.0,-0.9953,1e-05,0.47529]
[1776779102133,63.37,76033.39,0.0,-0.9953,1e-05,0.47481]
[1776779102194,63.37,76033.39,0.0,-0.9953,1e-05,0.47481]
[1776779103743,63.37,76053.4,0.0,-0.99517,1e-05,0.48626]
[1776779104745,63.37,76069.28,0.0,-0.99507,1e-05,0.49552]
[1776779105753,63.37,76068.23,0.0,-0.99508,1e-05,0.49491]
[1776779106761,63.37,76065.85,0.0,-0.9951,1e-05,0.49351]
[1776779107589,63.37,76065.85,0.0,-0.9951,1e-05,0.49351]
[1776779107694,63.37,76065.85,0.0,-0.9951,1e-05,0.49351]
[1776779107768,63.37,76074.83,0.0,-0.99504,1e-05,0.49879]
[1776779109104,63.37,76068.87,0.0,-0.99508,1e-05,0.49528]
[1776779109782,63.37,76075.96,0.0,-0.99503,1e-05,0.49946]
[1776779110451,63.37,76075.96,0.0,-0.99503,1e-05,0.49946]
[1776779110692,63.37,76075.96,0.0,-0.99503,1e-05,0.49946]
[1776779110789,63.37,76078.37,0.0,-0.99501,1e-05,0.50089]
[1776779111796,63.37,76072.96,0.0,-0.99505,1e-05,0.49769]
[1776779112932,63.37,76072.96,0.0,-0.99505,1e-05,0.49769]
[1776779113038,63.37,76072.96,0.0,-0.99505,1e-05,0.49769]
[1776779113142,63.37,76072.96,0.0,-0.99505,1e-05,0.49769]
[1776779113141,63.37,76068.83,0.0,-0.99508,1e-05,0.49526]
[1776779113208,63.37,76068.83,0.0,-0.99508,1e-05,0.49526]
[1776779113810,63.37,76075.34,0.0,-0.99503,1e-05,0.4991]
[1776779114282,63.37,76075.34,0.0,-0.99503,1e-05,0.4991]
[1776779114436,63.37,76075.34,0.0,-0.99503,1e-05,0.4991]
[1776779115824,63.37,76061.82,0.0,-0.99512,1e-05,0.49116]
[1776779116291,63.37,76061.82,0.0,-0.99512,1e-05,0.49116]
[1776779116447,63.37,76061.82,0.0,-0.99512,1e-05,0.49116]
[1776779116831,63.37,76056.69,0.0,-0.99515,1e-05,0.48817]
[1776779117773,63.37,76056.69,0.0,-0.99515,1e-05,0.48817]
[1776779117832,63.37,76056.69,0.0,-0.99515,1e-05,0.48817]
[1776779117939,63.37,76056.69,0.0,-0.99515,1e-05,0.48817]
[1776779118046,63.37,76056.69,0.0,-0.99515,1e-05,0.48817]
[1776779118154,63.37,76056.69,0.0,-0.99515,1e-05,0.48817]
[1776779118147,63.37,76057.34,0.0,-0.99515,1e-05,0.48855]
[1776779118191,63.37,76057.34,0.0,-0.99515,1e-05,0.48855]
[1776779118845,63.37,76058.95,0.0,-0.99514,1e-05,0.48948]
[1776779119855,63.37,76053.14,0.0,-0.99518,1e-05,0.48611]
[1776779120862,63.37,76044.11,0.0,-0.99523,1e-05,0.48092]
[1776779122019,63.37,76044.11,0.0,-0.99523,1e-05,0.48092]
[1776779122196,63.37,76039.09,0.0,-0.99527,1e-05,0.47805]
[1776779122884,63.37,76035.14,0.0,-0.99529,1e-05,0.4758]
[1776779123892,63.37,76023.96,0.0,-0.99536,1e-05,0.46948]
[1776779124900,63.37,76013.49,0.0,-0.99542,1e-05,0.46364]
[1776779125906,63.37,76001.24,0.0,-0.9955,1e-05,0.45687]
[1776779126913,63.37,75996.41,0.0,-0.99553,1e-05,0.45423]
[1776779127920,63.37,75994.17,0.0,-0.99554,1e-05,0.453]
[1776779128927,63.37,75991.8,0.0,-0.99555,1e-05,0.45172]
[1776779130678,63.37,75990.9,0.0,-0.99556,1e-05,0.45123]
[1776779130691,63.37,75990.9,0.0,-0.99556,1e-05,0.45123]
[1776779130979,63.37,75981.44,0.0,-0.99561,1e-05,0.44611]
[1776779131962,63.37,75969.63,0.0,-0.9957,1e-05,0.4382]
[1776779132968,63.37,75966.61,0.0,-0.99572,1e-05,0.4366]
[1776779134982,63.37,75969.08,0.0,-0.9957,1e-05,0.43791]
[1776779136997,63.37,75967.32,0.0,-0.99571,1e-05,0.43698]
[1776779138194,63.37,75967.32,0.0,-0.99571,1e-05,0.43698]
[1776779138004,63.37,75960.67,0.0,-0.99575,1e-05,0.43347]
[1776779139011,63.37,75958.45,0.0,-0.99576,1e-05,0.43231]
[1776779140018,63.37,75964.58,0.0,-0.99573,1e-05,0.43553]
[1776779140315,63.37,75964.58,0.0,-0.99573,1e-05,0.43553]
[1776779140436,63.37,75964.58,0.0,-0.99573,1e-05,0.43553]
[1776779141025,63.37,75969.19,0.0,-0.9957,1e-05,0.43797]
[1776779142032,63.37,75971.87,0.0,-0.99569,1e-05,0.43939]
[1776779143038,63.37,75970.11,0.0,-0.9957,1e-05,0.43845]
[1776779144195,63.37,75970.11,0.0,-0.9957,1e-05,0.43845]
[1776779147894,63.37,75971.75,0.0,-0.99569,1e-05,0.43932]
[1776779147936,63.37,75971.75,0.0,-0.99569,1e-05,0.43932]
[1776779149135,63.37,75971.35,0.0,-0.99569,1e-05,0.43911]
[1776779149142,63.37,75947.25,0.0,-0.99583,1e-05,0.42648]
[1776779149320,63.37,75947.25,0.0,-0.99583,1e-05,0.42648]
[1776779150091,63.37,75915.47,0.0,-0.996,1e-05,0.41028]
[1776779151098,63.37,75908.0,0.0,-0.99604,1e-05,0.40656]
[1776779152218,63.37,75908.0,0.0,-0.99604,1e-05,0.40656]
[1776779152104,63.37,75907.4,0.0,-0.99604,1e-05,0.40626]
[1776779153089,63.37,75907.4,0.0,-0.99604,1e-05,0.40626]
[1776779153112,63.37,75912.94,0.0,-0.99601,1e-05,0.40902]
[1776779154119,63.37,75914.87,0.0,-0.996,1e-05,0.40998]
[1776779155126,63.37,75912.78,0.0,-0.99601,1e-05,0.40894]
[1776779155923,63.37,75912.78,0.0,-0.99601,1e-05,0.40894]
[1776779155937,63.37,75912.78,0.0,-0.99601,1e-05,0.40894]
[1776779156133,63.37,75914.82,0.0,-0.996,1e-05,0.40996]
[1776779157139,63.37,75912.9,0.0,-0.99601,1e-05,0.409]
[1776779158147,63.37,75909.98,0.0,-0.99603,1e-05,0.40754]
[1776779161168,63.37,75905.63,0.0,-0.99605,1e-05,0.40538]
[1776779162179,63.37,75901.33,0.0,-0.99608,1e-05,0.40325]
[1776779165200,63.37,75899.0,0.0,-0.99609,1e-05,0.4021]
[1776779166207,63.37,75892.38,0.0,-0.99612,1e-05,0.39885]
[1776779167214,63.37,75886.43,0.0,-0.99615,1e-05,0.39595]
[1776779168221,63.37,75891.75,0.0,-0.99613,1e-05,0.39854]
[1776779169228,63.37,75896.96,0.0,-0.9961,1e-05,0.4011]
[1776779170236,63.37,75892.76,0.0,-0.99612,1e-05,0.39904]
[1776779172250,63.37,75895.7,0.0,-0.99611,1e-05,0.40048]
[1776779175017,63.37,75895.81,0.0,-0.99611,1e-05,0.40053]
[1776779175198,63.37,75895.81,0.0,-0.99611,1e-05,0.40053]
[1776779175236,63.37,75894.13,0.0,-0.99611,1e-05,0.39971]
[1776779176278,63.37,75888.4,0.0,-0.99614,1e-05,0.39691]
[1776779177922,63.37,75888.4,0.0,-0.99614,1e-05,0.39691]
[1776779177937,63.37,75888.4,0.0,-0.99614,1e-05,0.39691]
[1776779177946,63.37,75888.4,0.0,-0.99614,1e-05,0.39691]
[1776779178053,63.37,75888.4,0.0,-0.99614,1e-05,0.39691]
[1776779178160,63.37,75888.4,0.0,-0.99614,1e-05,0.39691]
[1776779178193,63.37,75888.4,0.0,-0.99614,1e-05,0.39691]
[1776779178256,63.37,75886.71,0.0,-0.99615,1e-05,0.39609]
[1776779178711,63.37,75886.71,0.0,-0.99615,1e-05,0.39609]
[1776779178937,63.37,75886.71,0.0,-0.99615,1e-05,0.39609]
[1776779179040,63.37,75890.36,0.0,-0.99613,1e-05,0.39786]
[1776779180306,63.37,75887.37,0.0,-0.99615,1e-05,0.39641]
[1776779182818,63.37,75886.14,0.0,-0.99616,1e-05,0.39581]
[1776779182949,63.37,75886.14,0.0,-0.99616,1e-05,0.39581]
[1776779183509,63.37,75887.05,0.0,-0.99615,1e-05,0.39625]
[1776779183598,63.37,75887.05,0.0,-0.99615,1e-05,0.39625]
[1776779183688,63.37,75887.05,0.0,-0.99615,1e-05,0.39625]
[1776779183934,63.37,75887.94,0.0,-0.99615,1e-05,0.39668]
[1776779185341,63.37,75884.77,0.0,-0.99616,1e-05,0.39514]
[1776779186605,63.37,75884.77,0.0,-0.99616,1e-05,0.39514]
[1776779186692,63.37,75884.77,0.0,-0.99616,1e-05,0.39514]
[1776779187851,63.37,75884.99,0.0,-0.99616,1e-05,0.39525]
[1776779187937,63.37,75884.99,0.0,-0.99616,1e-05,0.39525]
[1776779187963,63.37,75884.99,0.0,-0.99616,1e-05,0.39525]
[1776779188070,63.37,75884.99,0.0,-0.99616,1e-05,0.39525]
[1776779188195,63.37,75884.99,0.0,-0.99616,1e-05,0.39525]
[1776779188209,63.37,75884.99,0.0,-0.99616,1e-05,0.39525]
[1776779188171,63.37,75884.48,0.0,-0.99616,1e-05,0.395]
[1776779188439,63.37,75884.48,0.0,-0.99616,1e-05,0.395]
[1776779189177,63.37,75884.48,0.0,-0.99616,1e-05,0.395]
[1776779189195,63.37,75884.48,0.0,-0.99616,1e-05,0.395]
[1776779189278,63.37,75888.34,0.0,-0.99614,1e-05,0.39688]
[1776779189369,63.37,75884.9,0.0,-0.99616,1e-05,0.39521]
[1776779190376,63.37,75889.61,0.0,-0.99614,1e-05,0.3975]
[1776779191772,63.37,75889.61,0.0,-0.99614,1e-05,0.3975]
[1776779191937,63.37,75889.61,0.0,-0.99614,1e-05,0.3975]
[1776779192050,63.37,75889.61,0.0,-0.99614,1e-05,0.3975]
[1776779192107,63.37,75889.61,0.0,-0.99614,1e-05,0.3975]
[1776779192191,63.37,75889.61,0.0,-0.99614,1e-05,0.3975]
[1776779192208,63.37,75888.54,0.0,-0.99616,1e-05,0.39549]
[1776779192390,63.37,75884.19,0.0,-0.99618,1e-05,0.39339]
[1776779193396,63.37,75881.8,0.0,-0.99619,1e-05,0.39223]
[1776779197425,63.37,75885.11,0.0,-0.99618,1e-05,0.39383]
[1776779198439,63.37,75898.77,0.0,-0.9961,1e-05,0.40049]
[1776779199440,63.37,75908.16,0.0,-0.99605,1e-05,0.40513]
[1776779200446,63.37,75915.83,0.0,-0.99601,1e-05,0.40894]
[1776779201453,63.37,75916.0,0.0,-0.99601,1e-05,0.40903]
[1776779202460,63.37,75922.47,0.0,-0.99598,1e-05,0.41228]
[1776779203467,63.37,75926.37,0.0,-0.99596,1e-05,0.41424]
[1776779204579,63.37,75926.37,0.0,-0.99596,1e-05,0.41424]
[1776779204687,63.37,75926.37,0.0,-0.99596,1e-05,0.41424]
[1776779206097,63.37,75925.83,0.0,-0.99596,1e-05,0.41397]
[1776779206137,63.37,75925.83,0.0,-0.99596,1e-05,0.41397]
[1776779206195,63.37,75925.83,0.0,-0.99596,1e-05,0.41397]
[1776779206297,63.37,75925.57,0.0,-0.99596,1e-05,0.41384]
[1776779206488,63.37,75923.09,0.0,-0.99597,1e-05,0.41259]
[1776779207494,63.37,75920.95,0.0,-0.99599,1e-05,0.41151]
[1776779210494,63.37,75922.31,0.0,-0.99598,1e-05,0.4122]
[1776779210519,63.37,75932.25,0.0,-0.99592,1e-05,0.41722]
[1776779211526,63.37,75934.42,0.0,-0.99591,1e-05,0.41833]
[1776779212679,63.37,75934.42,0.0,-0.99591,1e-05,0.41833]
[1776779212776,63.37,75926.38,0.0,-0.99596,1e-05,0.41425]
[1776779213551,63.37,75919.77,0.0,-0.99599,1e-05,0.41092]
[1776779216187,63.37,75918.41,0.0,-0.996,1e-05,0.41024]
[1776779216278,63.37,75917.48,0.0,-0.996,1e-05,0.40977]
[1776779217811,63.37,75916.33,0.0,-0.99601,1e-05,0.40919]
[1776779218196,63.37,75916.33,0.0,-0.99601,1e-05,0.40919]
[1776779219642,63.37,75913.57,0.0,-0.99603,1e-05,0.40782]
[1776779220649,63.37,75900.27,0.0,-0.9961,1e-05,0.40123]
[1776779221656,63.37,75893.39,0.0,-0.99613,1e-05,0.39786]
[1776779222953,63.37,75889.63,0.0,-0.99615,1e-05,0.39602]
[1776779224206,63.37,75889.63,0.0,-0.99615,1e-05,0.39602]
[1776779224677,63.37,75891.99,0.0,-0.99614,1e-05,0.39717]
[1776779227698,63.37,75895.84,0.0,-0.99612,1e-05,0.39905]
[1776779229683,63.37,75894.81,0.0,-0.99612,1e-05,0.39855]
[1776779229753,63.37,75894.81,0.0,-0.99612,1e-05,0.39855]
[1776779229889,63.37,75894.81,0.0,-0.99612,1e-05,0.39855]
[1776779229938,63.37,75894.81,0.0,-0.99612,1e-05,0.39855]
[1776779230035,63.37,75899.76,0.0,-0.9961,1e-05,0.40098]
[1776779231262,63.37,75899.76,0.0,-0.9961,1e-05,0.40098]
[1776779231335,63.37,75897.77,0.0,-0.99611,1e-05,0.4]
[1776779232199,63.37,75897.77,0.0,-0.99611,1e-05,0.4]
[1776779232280,63.37,75899.76,0.0,-0.9961,1e-05,0.40098]
[1776779233740,63.37,75911.94,0.0,-0.99603,1e-05,0.407]
[1776779234747,63.37,75922.96,0.0,-0.99597,1e-05,0.41252]
[1776779235754,63.37,75933.59,0.0,-0.99592,1e-05,0.41791]
[1776779236761,63.37,75943.08,0.0,-0.99586,1e-05,0.42276]
[1776779237768,63.37,75957.12,0.0,-0.99579,1e-05,0.43003]
[1776779238775,63.37,75964.1,0.0,-0.99575,1e-05,0.43369]
[1776779240362,63.37,75956.98,0.0,-0.99579,1e-05,0.42996]
[1776779240789,63.37,75959.77,0.0,-0.99577,1e-05,0.43142]
[1776779242196,63.37,75959.77,0.0,-0.99577,1e-05,0.43142]
[1776779242259,63.37,75962.57,0.0,-0.99575,1e-05,0.43289]
[1776779244817,63.37,75957.05,0.0,-0.99579,1e-05,0.43]
[1776779246832,63.37,75960.24,0.0,-0.99577,1e-05,0.43167]
[1776779247839,63.37,75965.21,0.0,-0.99574,1e-05,0.43427]
[1776779248846,63.37,75961.42,0.0,-0.99576,1e-05,0.43228]
[1776779250182,63.37,75961.42,0.0,-0.99576,1e-05,0.43228]
[1776779250389,63.37,75961.42,0.0,-0.99576,1e-05,0.43228]
[1776779250210,63.37,75957.18,0.0,-0.99578,1e-05,0.43007]
[1776779250422,63.37,75957.18,0.0,-0.99578,1e-05,0.43007]
[1776779250435,63.37,75957.18,0.0,-0.99578,1e-05,0.43007]
[1776779250861,63.37,75956.29,0.0,-0.99579,1e-05,0.4296]
[1776779251868,63.37,75957.61,0.0,-0.9958,1e-05,0.42871]
[1776779254230,63.37,75957.39,0.0,-0.9958,1e-05,0.4286]
[1776779254889,63.37,75961.58,0.0,-0.99577,1e-05,0.43079]
[1776779255503,63.37,75961.58,0.0,-0.99577,1e-05,0.43079]
[1776779255516,63.37,75961.58,0.0,-0.99577,1e-05,0.43079]
[1776779255622,63.37,75961.58,0.0,-0.99577,1e-05,0.43079]
[1776779255693,63.37,75961.58,0.0,-0.99577,1e-05,0.43079]
[1776779255895,63.37,75964.54,0.0,-0.99576,1e-05,0.43233]
[1776779256427,63.37,75964.54,0.0,-0.99576,1e-05,0.43233]
[1776779256436,63.37,75964.54,0.0,-0.99576,1e-05,0.43233]
[1776779258929,63.37,75968.27,0.0,-0.99574,1e-05,0.43429]
[1776779259935,63.37,75973.64,0.0,-0.99571,1e-05,0.43713]
[1776779261949,63.37,75978.79,0.0,-0.99568,1e-05,0.43986]
[1776779262513,63.37,75978.79,0.0,-0.99568,1e-05,0.43986]
[1776779262693,63.37,75978.79,0.0,-0.99568,1e-05,0.43986]
[1776779262756,63.37,75978.79,0.0,-0.99568,1e-05,0.43986]
[1776779262806,63.37,75978.79,0.0,-0.99568,1e-05,0.43986]
[1776779262937,63.37,75978.79,0.0,-0.99568,1e-05,0.43986]
[1776779262956,63.37,75976.89,0.0,-0.99569,1e-05,0.43885]
[1776779263964,63.37,75969.62,0.0,-0.99573,1e-05,0.435]
[1776779264971,63.37,75966.33,0.0,-0.99575,1e-05,0.43327]
[1776779265639,63.37,75966.33,0.0,-0.99575,1e-05,0.43327]
[1776779265692,63.37,75966.33,0.0,-0.99575,1e-05,0.43327]
[1776779266986,63.37,75968.1,0.0,-0.99574,1e-05,0.4342]
[1776779267993,63.37,75973.12,0.0,-0.99571,1e-05,0.43685]
[1776779268598,63.37,75973.12,0.0,-0.99571,1e-05,0.43685]
[1776779268697,63.37,75973.12,0.0,-0.99571,1e-05,0.43685]
[1776779268727,63.37,75973.12,0.0,-0.99571,1e-05,0.43685]
[1776779268834,63.37,75973.12,0.0,-0.99571,1e-05,0.43685]
[1776779268937,63.37,75973.12,0.0,-0.99571,1e-05,0.43685]
[1776779268943,63.37,75973.12,0.0,-0.99571,1e-05,0.43685]
[1776779269050,63.37,75973.12,0.0,-0.99571,1e-05,0.43685]
[1776779269113,63.37,75973.12,0.0,-0.99571,1e-05,0.43685]
[1776779269202,63.37,75973.12,0.0,-0.99571,1e-05,0.43685]
[1776779269237,63.37,75973.12,0.0,-0.99571,1e-05,0.43685]
[1776779269344,63.37,75973.12,0.0,-0.99571,1e-05,0.43685]
[1776779269393,63.37,75976.39,0.0,-0.99569,1e-05,0.43859]
[1776779269442,63.37,75976.39,0.0,-0.99569,1e-05,0.43859]
[1776779269452,63.37,75976.39,0.0,-0.99569,1e-05,0.43859]
[1776779269560,63.37,75976.39,0.0,-0.99569,1e-05,0.43859]
[1776779269668,63.37,75976.39,0.0,-0.99569,1e-05,0.43859]
[1776779269688,63.37,75976.39,0.0,-0.99569,1e-05,0.43859]
[1776779269776,63.37,75976.39,0.0,-0.99569,1e-05,0.43859]
[1776779269806,63.37,75976.39,0.0,-0.99569,1e-05,0.43859]
[1776779269945,63.37,75976.39,0.0,-0.99569,1e-05,0.43859]
[1776779270008,63.37,75979.99,0.0,-0.99567,1e-05,0.4405]
[1776779272197,63.37,75981.12,0.0,-0.99566,1e-05,0.4411]
[1776779272435,63.37,75980.6,0.0,-0.99567,1e-05,0.44082]
[1776779272518,63.37,75980.6,0.0,-0.99567,1e-05,0.44082]
[1776779272628,63.37,75980.6,0.0,-0.99567,1e-05,0.44082]
[1776779272695,63.37,75980.6,0.0,-0.99567,1e-05,0.44082]
[1776779272746,63.37,75980.6,0.0,-0.99567,1e-05,0.44082]
[1776779272869,63.37,75980.6,0.0,-0.99567,1e-05,0.44082]
[1776779272938,63.37,75980.6,0.0,-0.99567,1e-05,0.44082]
[1776779272976,63.37,75980.6,0.0,-0.99567,1e-05,0.44082]
[1776779273009,63.37,75980.6,0.0,-0.99567,1e-05,0.44082]
[1776779273172,63.37,75980.6,0.0,-0.99567,1e-05,0.44082]
[1776779273196,63.37,75980.6,0.0,-0.99567,1e-05,0.44082]
[1776779273278,63.37,75980.6,0.0,-0.99567,1e-05,0.44082]
[1776779273387,63.37,75980.6,0.0,-0.99567,1e-05,0.44082]
[1776779273379,63.37,75981.13,0.0,-0.99566,1e-05,0.44111]
[1776779273436,63.37,75981.13,0.0,-0.99566,1e-05,0.44111]
[1776779273494,63.37,75981.13,0.0,-0.99566,1e-05,0.44111]
[1776779273600,63.37,75981.13,0.0,-0.99566,1e-05,0.44111]
[1776779273692,63.37,75981.13,0.0,-0.99566,1e-05,0.44111]
[1776779273711,63.37,75981.13,0.0,-0.99566,1e-05,0.44111]
[1776779273817,63.37,75981.13,0.0,-0.99566,1e-05,0.44111]
[1776779273939,63.37,75981.13,0.0,-0.99566,1e-05,0.44111]
[1776779274055,63.37,75981.13,0.0,-0.99566,1e-05,0.44111]
[1776779274162,63.37,75981.13,0.0,-0.99566,1e-05,0.44111]
[1776779274194,63.37,75981.13,0.0,-0.99566,1e-05,0.44111]
[1776779274266,63.37,75981.13,0.0,-0.99566,1e-05,0.44111]
[1776779274373,63.37,75981.13,0.0,-0.99566,1e-05,0.44111]
[1776779274367,63.37,75981.05,0.0,-0.99566,1e-05,0.44106]
[1776779274436,63.37,75981.05,0.0,-0.99566,1e-05,0.44106]
[1776779274481,63.37,75981.05,0.0,-0.99566,1e-05,0.44106]
[1776779274590,63.37,75981.05,0.0,-0.99566,1e-05,0.44106]
[1776779274688,63.37,75981.05,0.0,-0.99566,1e-05,0.44106]
[1776779274697,63.37,75981.05,0.0,-0.99566,1e-05,0.44106]
[1776779274804,63.37,75981.05,0.0,-0.99566,1e-05,0.44106]
[1776779274925,63.37,75981.05,0.0,-0.99566,1e-05,0.44106]
[1776779274942,63.37,75981.05,0.0,-0.99566,1e-05,0.44106]
[1776779275036,63.37,75981.05,0.0,-0.99566,1e-05,0.44106]
[1776779275143,63.37,75981.05,0.0,-0.99566,1e-05,0.44106]
[1776779275201,63.37,75981.05,0.0,-0.99566,1e-05,0.44106]
[1776779275249,63.37,75981.05,0.0,-0.99566,1e-05,0.44106]
[1776779275356,63.37,75981.05,0.0,-0.99566,1e-05,0.44106]
[1776779275350,63.37,75978.44,0.0,-0.99568,1e-05,0.43967]
[1776779275436,63.37,75978.44,0.0,-0.99568,1e-05,0.43967]
[1776779275463,63.37,75978.44,0.0,-0.99568,1e-05,0.43967]
[1776779275532,63.37,75978.44,0.0,-0.99568,1e-05,0.43967]
[1776779275570,63.37,75978.44,0.0,-0.99568,1e-05,0.43967]
[1776779275694,63.37,75978.44,0.0,-0.99568,1e-05,0.43967]
[1776779275770,63.37,75978.44,0.0,-0.99568,1e-05,0.43967]
[1776779276032,63.37,75978.44,0.0,-0.99568,1e-05,0.43967]
[1776779276194,63.37,75978.44,0.0,-0.99568,1e-05,0.43967]
[1776779276295,63.37,75970.36,0.0,-0.99572,1e-05,0.4354]
[1776779277056,63.37,75963.29,0.0,-0.99577,1e-05,0.43168]
[1776779277945,63.37,75963.29,0.0,-0.99577,1e-05,0.43168]
[1776779278213,63.37,75963.29,0.0,-0.99577,1e-05,0.43168]
[1776779278264,63.37,75962.63,0.0,-0.99577,1e-05,0.43133]
[1776779281084,63.37,75967.49,0.0,-0.99574,1e-05,0.43388]
[1776779282091,63.37,75970.55,0.0,-0.99572,1e-05,0.4355]
[1776779283097,63.37,75964.3,0.0,-0.99576,1e-05,0.43221]
[1776779284398,63.37,75959.78,0.0,-0.99579,1e-05,0.42985]
[1776779284500,63.37,75959.78,0.0,-0.99579,1e-05,0.42985]
[1776779284693,63.37,75959.78,0.0,-0.99579,1e-05,0.42985]
[1776779285112,63.37,75956.16,0.0,-0.99581,1e-05,0.42796]
[1776779286119,63.37,75951.8,0.0,-0.99583,1e-05,0.4257]
[1776779287126,63.37,75953.54,0.0,-0.99582,1e-05,0.4266]
[1776779287480,63.37,75953.54,0.0,-0.99582,1e-05,0.4266]
[1776779287690,63.37,75953.54,0.0,-0.99582,1e-05,0.4266]
[1776779289140,63.37,75943.31,0.0,-0.99588,1e-05,0.42132]
[1776779290147,63.37,75947.63,0.0,-0.99585,1e-05,0.42355]
[1776779291154,63.37,75951.02,0.0,-0.99583,1e-05,0.4253]
[1776779292161,63.37,75947.41,0.0,-0.99585,1e-05,0.42343]
[1776779293195,63.37,75947.41,0.0,-0.99585,1e-05,0.42343]
[1776779293284,63.37,75934.62,0.0,-0.99593,1e-05,0.41689]
[1776779294175,63.37,75930.23,0.0,-0.99595,1e-05,0.41466]
[1776779295653,63.37,75930.15,0.0,-0.99595,1e-05,0.41462]
[1776779295692,63.37,75930.15,0.0,-0.99595,1e-05,0.41462]
[1776779298203,63.37,75929.13,0.0,-0.99596,1e-05,0.4141]
[1776779299210,63.37,75927.65,0.0,-0.99596,1e-05,0.41336]
[1776779300217,63.37,75924.39,0.0,-0.99598,1e-05,0.41171]
[1776779301224,63.37,75919.04,0.0,-0.99601,1e-05,0.40903]
[1776779302231,63.37,75911.83,0.0,-0.99605,1e-05,0.40544]
[1776779303238,63.37,75912.76,0.0,-0.99604,1e-05,0.4059]
[1776779304245,63.37,75918.5,0.0,-0.99601,1e-05,0.40876]
[1776779305252,63.37,75925.41,0.0,-0.99598,1e-05,0.41223]
[1776779306259,63.37,75927.53,0.0,-0.99596,1e-05,0.4133]
[1776779307265,63.37,75928.39,0.0,-0.99596,1e-05,0.41373]
[1776779308273,63.37,75931.35,0.0,-0.99594,1e-05,0.41523]
[1776779310287,63.37,75933.99,0.0,-0.99593,1e-05,0.41657]
[1776779310693,63.37,75933.99,0.0,-0.99593,1e-05,0.41657]
[1776779310937,63.37,75933.99,0.0,-0.99593,1e-05,0.41657]
[1776779311469,63.37,75933.73,0.0,-0.99595,1e-05,0.4149]
[1776779312302,63.37,75937.09,0.0,-0.99593,1e-05,0.4166]
[1776779313309,63.37,75935.86,0.0,-0.99593,1e-05,0.41598]
[1776779314316,63.37,75933.59,0.0,-0.99595,1e-05,0.41483]
[1776779314875,63.37,75933.59,0.0,-0.99595,1e-05,0.41483]
[1776779314939,63.37,75933.59,0.0,-0.99595,1e-05,0.41483]
[1776779315323,63.37,75931.69,0.0,-0.99596,1e-05,0.41386]
[1776779316330,63.37,75932.82,0.0,-0.99595,1e-05,0.41444]
[1776779316884,63.37,75932.82,0.0,-0.99595,1e-05,0.41444]
[1776779316937,63.37,75932.82,0.0,-0.99595,1e-05,0.41444]
[1776779318345,63.37,75935.32,0.0,-0.99594,1e-05,0.4157]
[1776779319350,63.37,75947.05,0.0,-0.99587,1e-05,0.42169]
[1776779320210,63.37,75947.05,0.0,-0.99587,1e-05,0.42169]
[1776779320438,63.37,75947.05,0.0,-0.99587,1e-05,0.42169]
[1776779320358,63.37,75949.62,0.0,-0.99586,1e-05,0.42301]
[1776779321364,63.37,75951.0,0.0,-0.99585,1e-05,0.42372]
[1776779322372,63.37,75952.36,0.0,-0.99584,1e-05,0.42442]
[1776779323378,63.37,75942.19,0.0,-0.9959,1e-05,0.4192]
[1776779324386,63.37,75936.25,0.0,-0.99593,1e-05,0.41617]
[1776779324588,63.37,75936.25,0.0,-0.99593,1e-05,0.41617]
[1776779324692,63.37,75936.25,0.0,-0.99593,1e-05,0.41617]
[1776779325393,63.37,75935.65,0.0,-0.99593,1e-05,0.41587]
[1776779326400,63.37,75934.77,0.0,-0.99594,1e-05,0.41542]
[1776779327406,63.37,75932.45,0.0,-0.99595,1e-05,0.41425]
[1776779328414,63.37,75910.97,0.0,-0.99607,1e-05,0.4035]
[1776779328531,63.37,75910.97,0.0,-0.99607,1e-05,0.4035]
[1776779328742,63.37,75910.97,0.0,-0.99607,1e-05,0.4035]
[1776779329421,63.37,75901.9,0.0,-0.99612,1e-05,0.39904]
[1776779330429,63.37,75902.22,0.0,-0.99611,1e-05,0.3992]
[1776779331437,63.37,75903.36,0.0,-0.99611,1e-05,0.39976]
[1776779331712,63.37,75903.36,0.0,-0.99611,1e-05,0.39976]
[1776779332444,63.37,75899.25,0.0,-0.99613,1e-05,0.39774]
[1776779333451,63.37,75894.51,0.0,-0.99615,1e-05,0.39543]
[1776779334458,63.37,75899.32,0.0,-0.99613,1e-05,0.39778]
[1776779335465,63.37,75900.88,0.0,-0.99612,1e-05,0.39854]
[1776779335776,63.37,75900.88,0.0,-0.99612,1e-05,0.39854]
[1776779335937,63.37,75900.88,0.0,-0.99612,1e-05,0.39854]
[1776779337478,63.37,75907.98,0.0,-0.99608,1e-05,0.40203]
[1776779339307,63.37,75907.98,0.0,-0.99608,1e-05,0.40203]
[1776779339448,63.37,75907.98,0.0,-0.99608,1e-05,0.40203]
[1776779339459,63.37,75910.95,0.0,-0.99607,1e-05,0.40349]
[1776779339493,63.37,75911.75,0.0,-0.99606,1e-05,0.40389]
[1776779341507,63.37,75898.55,0.0,-0.99613,1e-05,0.3974]
[1776779342711,63.37,75891.37,0.0,-0.99617,1e-05,0.39391]
[1776779343521,63.37,75888.78,0.0,-0.99618,1e-05,0.39266]
[1776779345158,63.37,75888.78,0.0,-0.99618,1e-05,0.39266]
[1776779345289,63.37,75888.78,0.0,-0.99618,1e-05,0.39266]
[1776779346542,63.37,75887.18,0.0,-0.99619,1e-05,0.39188]
[1776779347549,63.37,75892.39,0.0,-0.99617,1e-05,0.3944]
[1776779349563,63.37,75894.2,0.0,-0.99616,1e-05,0.39528]
[1776779350643,63.37,75894.2,0.0,-0.99616,1e-05,0.39528]
[1776779350694,63.37,75894.2,0.0,-0.99616,1e-05,0.39528]
[1776779350797,63.37,75894.2,0.0,-0.99616,1e-05,0.39528]
[1776779350896,63.37,75895.28,0.0,-0.99615,1e-05,0.39581]
[1776779351577,63.37,75902.2,0.0,-0.99611,1e-05,0.39919]
[1776779352585,63.37,75889.47,0.0,-0.99618,1e-05,0.39299]
[1776779354243,63.37,75889.47,0.0,-0.99618,1e-05,0.39299]
[1776779354309,63.37,75883.64,0.0,-0.99621,1e-05,0.39018]
[1776779354598,63.37,75881.38,0.0,-0.99622,1e-05,0.38909]
[1776779355711,63.37,75878.81,0.0,-0.99624,1e-05,0.38786]
[1776779356659,63.37,75878.81,0.0,-0.99624,1e-05,0.38786]
[1776779356702,63.37,75878.81,0.0,-0.99624,1e-05,0.38786]
[1776779356761,63.37,75877.35,0.0,-0.99624,1e-05,0.38716]
[1776779357619,63.37,75878.75,0.0,-0.99624,1e-05,0.38783]
[1776779360640,63.37,75881.97,0.0,-0.99622,1e-05,0.38938]
[1776779361579,63.37,75881.97,0.0,-0.99622,1e-05,0.38938]
[1776779361697,63.37,75881.97,0.0,-0.99622,1e-05,0.38938]
[1776779361798,63.37,75884.24,0.0,-0.99621,1e-05,0.39047]
[1776779362657,63.37,75882.57,0.0,-0.99622,1e-05,0.38966]
[1776779363664,63.37,75881.81,0.0,-0.99622,1e-05,0.3893]
[1776779365070,63.37,75881.81,0.0,-0.99622,1e-05,0.3893]
[1776779365199,63.37,75881.81,0.0,-0.99622,1e-05,0.3893]
[1776779365959,63.37,75881.78,0.0,-0.99622,1e-05,0.38928]
[1776779366188,63.37,75881.78,0.0,-0.99622,1e-05,0.38928]
[1776779366289,63.37,75881.08,0.0,-0.99622,1e-05,0.38895]
[1776779366791,63.37,75881.78,0.0,-0.99622,1e-05,0.38928]
[1776779371323,63.37,75882.3,0.0,-0.99622,1e-05,0.38953]
[1776779371437,63.37,75882.3,0.0,-0.99622,1e-05,0.38953]
[1776779372214,63.37,75881.35,0.0,-0.99624,1e-05,0.38762]
[1776779372308,63.37,75880.42,0.0,-0.99624,1e-05,0.38717]
[1776779377762,63.37,75880.17,0.0,-0.99624,1e-05,0.38705]
[1776779380782,63.37,75882.54,0.0,-0.99623,1e-05,0.38818]
[1776779381790,63.37,75884.2,0.0,-0.99622,1e-05,0.38898]
[1776779382797,63.37,75885.09,0.0,-0.99622,1e-05,0.38941]
[1776779383997,63.37,75885.09,0.0,-0.99622,1e-05,0.38941]
[1776779384200,63.37,75885.09,0.0,-0.99622,1e-05,0.38941]
[1776779384811,63.37,75890.2,0.0,-0.99619,1e-05,0.39187]
[1776779385724,63.37,75890.2,0.0,-0.99619,1e-05,0.39187]
[1776779385942,63.37,75890.2,0.0,-0.99619,1e-05,0.39187]
[1776779385955,63.37,75895.24,0.0,-0.99616,1e-05,0.39431]
[1776779387832,63.37,75891.59,0.0,-0.99618,1e-05,0.39254]
[1776779389138,63.37,75891.59,0.0,-0.99618,1e-05,0.39254]
[1776779389191,63.37,75891.59,0.0,-0.99618,1e-05,0.39254]
[1776779389199,63.37,75889.05,0.0,-0.9962,1e-05,0.39131]
[1776779389846,63.37,75889.83,0.0,-0.99619,1e-05,0.39169]
[1776779391378,63.37,75889.83,0.0,-0.99619,1e-05,0.39169]
[1776779391438,63.37,75889.83,0.0,-0.99619,1e-05,0.39169]
[1776779391477,63.37,75893.44,0.0,-0.99617,1e-05,0.39343]
[1776779391860,63.37,75895.14,0.0,-0.99617,1e-05,0.39426]
[1776779396895,63.37,75897.29,0.0,-0.99615,1e-05,0.3953]
[1776779399493,63.37,75897.75,0.0,-0.99615,1e-05,0.39553]
[1776779398908,63.37,75900.21,0.0,-0.99614,1e-05,0.39672]
[1776779399698,63.37,75900.21,0.0,-0.99614,1e-05,0.39672]
[1776779399916,63.37,75903.12,0.0,-0.99612,1e-05,0.39814]
[1776779400929,63.37,75897.06,0.0,-0.99616,1e-05,0.39519]
[1776779401936,63.37,75889.23,0.0,-0.9962,1e-05,0.3914]
[1776779402749,63.37,75889.23,0.0,-0.9962,1e-05,0.3914]
[1776779402937,63.37,75889.23,0.0,-0.9962,1e-05,0.3914]
[1776779402943,63.37,75885.57,0.0,-0.99621,1e-05,0.38964]
[1776779405045,63.37,75885.66,0.0,-0.99621,1e-05,0.38968]
[1776779405192,63.37,75885.66,0.0,-0.99621,1e-05,0.38968]
[1776779405291,63.37,75889.86,0.0,-0.99619,1e-05,0.3917]
[1776779405964,63.37,75892.6,0.0,-0.99618,1e-05,0.39303]
[1776779407978,63.37,75893.99,0.0,-0.99617,1e-05,0.3937]
[1776779408985,63.37,75892.09,0.0,-0.99618,1e-05,0.39278]
[1776779409992,63.37,75887.76,0.0,-0.9962,1e-05,0.39069]
[1776779410656,63.37,75887.76,0.0,-0.9962,1e-05,0.39069]
[1776779410689,63.37,75887.76,0.0,-0.9962,1e-05,0.39069]
[1776779410998,63.37,75894.48,0.0,-0.99617,1e-05,0.39394]
[1776779412054,63.37,75894.48,0.0,-0.99617,1e-05,0.39394]
[1776779412208,63.37,75894.48,0.0,-0.99617,1e-05,0.39394]
[1776779412240,63.37,75899.17,0.0,-0.99614,1e-05,0.39622]
[1776779413019,63.37,75898.34,0.0,-0.99615,1e-05,0.39581]
[1776779413672,63.37,75898.34,0.0,-0.99615,1e-05,0.39581]
[1776779413699,63.37,75898.34,0.0,-0.99615,1e-05,0.39581]
[1776779414026,63.37,75896.09,0.0,-0.99616,1e-05,0.39472]
[1776779415033,63.37,75895.33,0.0,-0.99616,1e-05,0.39435]
[1776779415874,63.37,75895.33,0.0,-0.99616,1e-05,0.39435]
[1776779415941,63.37,75895.33,0.0,-0.99616,1e-05,0.39435]
[1776779416040,63.37,75888.28,0.0,-0.9962,1e-05,0.39094]
[1776779417047,63.37,75884.15,0.0,-0.99622,1e-05,0.38896]
[1776779418145,63.37,75884.15,0.0,-0.99622,1e-05,0.38896]
[1776779418230,63.37,75883.27,0.0,-0.99623,1e-05,0.38853]
[1776779419061,63.37,75880.13,0.0,-0.99624,1e-05,0.38703]
[1776779420023,63.37,75880.13,0.0,-0.99624,1e-05,0.38703]
[1776779420188,63.37,75880.13,0.0,-0.99624,1e-05,0.38703]
[1776779420290,63.37,75881.38,0.0,-0.99624,1e-05,0.38763]
[1776779421171,63.37,75881.38,0.0,-0.99624,1e-05,0.38763]
[1776779421248,63.37,75880.19,0.0,-0.99624,1e-05,0.38706]
[1776779422082,63.37,75882.18,0.0,-0.99623,1e-05,0.38801]
[1776779423935,63.37,75882.42,0.0,-0.99623,1e-05,0.38813]
[1776779424202,63.37,75882.42,0.0,-0.99623,1e-05,0.38813]
[1776779425105,63.37,75886.0,0.0,-0.99621,1e-05,0.38984]
[1776779426407,63.37,75886.0,0.0,-0.99621,1e-05,0.38984]
[1776779426438,63.37,75886.0,0.0,-0.99621,1e-05,0.38984]
[1776779426508,63.37,75888.05,0.0,-0.9962,1e-05,0.39083]
[1776779427118,63.37,75884.85,0.0,-0.99622,1e-05,0.38929]
[1776779430140,63.37,75885.81,0.0,-0.99621,1e-05,0.38975]
[1776779432136,63.37,75885.23,0.0,-0.99623,1e-05,0.38801]
[1776779434310,63.37,75885.21,0.0,-0.99623,1e-05,0.388]
[1776779434436,63.37,75885.21,0.0,-0.99623,1e-05,0.388]
[1776779434538,63.37,75883.89,0.0,-0.99624,1e-05,0.38737]
[1776779435182,63.37,75878.01,0.0,-0.99627,1e-05,0.38457]
[1776779436193,63.37,75870.75,0.0,-0.9963,1e-05,0.38113]
[1776779437198,63.37,75856.17,0.0,-0.99638,0.0,0.37431]
[1776779438205,63.37,75839.79,0.0,-0.99646,0.0,0.36677]
[1776779439211,63.37,75835.08,0.0,-0.99648,0.0,0.36463]
[1776779440219,63.37,75833.11,0.0,-0.99649,0.0,0.36373]
[1776779441226,63.37,75833.91,0.0,-0.99649,0.0,0.36409]
[1776779442233,63.37,75832.06,0.0,-0.99649,0.0,0.36326]
[1776779444248,63.37,75833.27,0.0,-0.99649,0.0,0.3638]
[1776779445254,63.37,75834.64,0.0,-0.99648,0.0,0.36443]
[1776779446263,63.37,75833.01,0.0,-0.99649,0.0,0.36369]
[1776779446938,63.37,75833.01,0.0,-0.99649,0.0,0.36369]
[1776779447196,63.37,75833.01,0.0,-0.99649,0.0,0.36369]
[1776779447269,63.37,75834.05,0.0,-0.99649,0.0,0.36416]
[1776779448293,63.37,75835.38,0.0,-0.99648,0.0,0.36476]
[1776779449292,63.37,75838.38,0.0,-0.99646,0.0,0.36613]
[1776779449750,63.37,75838.38,0.0,-0.99646,0.0,0.36613]
[1776779450300,63.37,75848.12,0.0,-0.99642,0.0,0.37059]
[1776779451306,63.37,75855.05,0.0,-0.99638,0.0,0.37379]
[1776779452314,63.37,75861.63,0.0,-0.99635,0.0,0.37685]
[1776779453321,63.37,75867.04,0.0,-0.99632,1e-05,0.37938]
[1776779454328,63.37,75871.85,0.0,-0.9963,1e-05,0.38165]
[1776779454881,63.37,75871.85,0.0,-0.9963,1e-05,0.38165]
[1776779454940,63.37,75871.85,0.0,-0.9963,1e-05,0.38165]
[1776779455335,63.37,75875.36,0.0,-0.99628,1e-05,0.38331]
[1776779456342,63.37,75876.14,0.0,-0.99628,1e-05,0.38368]
[1776779457349,63.37,75873.95,0.0,-0.99629,1e-05,0.38264]
[1776779457637,63.37,75873.95,0.0,-0.99629,1e-05,0.38264]
[1776779460481,63.37,75873.75,0.0,-0.99629,1e-05,0.38255]
[1776779460687,63.37,75873.23,0.0,-0.99629,1e-05,0.3823]
[1776779461377,63.37,75872.44,0.0,-0.9963,1e-05,0.38193]
[1776779462384,63.37,75862.19,0.0,-0.99635,0.0,0.37711]
[1776779463391,63.37,75862.92,0.0,-0.99634,0.0,0.37745]
[1776779463834,63.37,75862.92,0.0,-0.99634,0.0,0.37745]
[1776779463939,63.37,75862.92,0.0,-0.99634,0.0,0.37745]
[1776779466412,63.37,75869.83,0.0,-0.99631,1e-05,0.3807]
[1776779466935,63.37,75869.83,0.0,-0.99631,1e-05,0.3807]
[1776779467194,63.37,75869.83,0.0,-0.99631,1e-05,0.3807]
[1776779467419,63.37,75872.86,0.0,-0.99629,1e-05,0.38213]
[1776779468426,63.37,75876.39,0.0,-0.99628,1e-05,0.3838]
[1776779470440,63.37,75875.33,0.0,-0.99628,1e-05,0.38329]
[1776779471529,63.37,75875.33,0.0,-0.99628,1e-05,0.38329]
[1776779471447,63.37,75871.71,0.0,-0.9963,1e-05,0.38158]
[1776779471700,63.37,75871.71,0.0,-0.9963,1e-05,0.38158]
[1776779472455,63.37,75870.29,0.0,-0.99631,1e-05,0.38091]
[1776779473131,63.37,75870.29,0.0,-0.99631,1e-05,0.38091]
[1776779474227,63.37,75870.58,0.0,-0.99631,1e-05,0.38105]
[1776779474440,63.37,75870.58,0.0,-0.99631,1e-05,0.38105]
[1776779474469,63.37,75872.19,0.0,-0.9963,1e-05,0.38181]
[1776779475476,63.37,75874.46,0.0,-0.99629,1e-05,0.38288]
[1776779475988,63.37,75874.46,0.0,-0.99629,1e-05,0.38288]
[1776779476210,63.37,75874.46,0.0,-0.99629,1e-05,0.38288]
[1776779476483,63.37,75875.39,0.0,-0.99628,1e-05,0.38332]
[1776779477490,63.37,75873.45,0.0,-0.99629,1e-05,0.3824]
[1776779478497,63.37,75860.91,0.0,-0.99635,0.0,0.37651]
[1776779479185,63.37,75860.91,0.0,-0.99635,0.0,0.37651]
[1776779479196,63.37,75860.91,0.0,-0.99635,0.0,0.37651]
[1776779479504,63.37,75852.91,0.0,-0.99639,0.0,0.3728]
[1776779480510,63.37,75854.16,0.0,-0.99639,0.0,0.37338]
[1776779481604,63.37,75854.16,0.0,-0.99639,0.0,0.37338]
[1776779481518,63.37,75865.03,0.0,-0.99633,1e-05,0.37844]
[1776779481692,63.37,75865.03,0.0,-0.99633,1e-05,0.37844]
[1776779482524,63.37,75866.92,0.0,-0.99632,1e-05,0.37933]
[1776779483532,63.37,75865.96,0.0,-0.99633,1e-05,0.37888]
[1776779484402,63.37,75865.96,0.0,-0.99633,1e-05,0.37888]
[1776779484437,63.37,75865.96,0.0,-0.99633,1e-05,0.37888]
[1776779484539,63.37,75862.96,0.0,-0.99634,0.0,0.37747]
[1776779485546,63.37,75853.66,0.0,-0.99639,0.0,0.37314]
[1776779486554,63.37,75845.34,0.0,-0.99643,0.0,0.36931]
[1776779487560,63.37,75833.99,0.0,-0.99649,0.0,0.36413]
[1776779488567,63.37,75831.62,0.0,-0.9965,0.0,0.36306]
[1776779489109,63.37,75831.62,0.0,-0.9965,0.0,0.36306]
[1776779489199,63.37,75831.62,0.0,-0.9965,0.0,0.36306]
[1776779489574,63.37,75830.55,0.0,-0.9965,0.0,0.36257]
[1776779490581,63.37,75828.38,0.0,-0.99651,0.0,0.36159]
[1776779491588,63.37,75829.28,0.0,-0.99652,0.0,0.36061]
[1776779492468,63.37,75829.28,0.0,-0.99652,0.0,0.36061]
[1776779492595,63.37,75830.5,0.0,-0.99652,0.0,0.36116]
[1776779493602,63.37,75839.17,0.0,-0.99647,0.0,0.36509]
[1776779494609,63.37,75846.12,0.0,-0.99644,0.0,0.36826]
[1776779495597,63.37,75846.12,0.0,-0.99644,0.0,0.36826]
[1776779495616,63.37,75848.66,0.0,-0.99643,0.0,0.36942]
[1776779495701,63.37,75848.66,0.0,-0.99643,0.0,0.36942]
[1776779496623,63.37,75849.95,0.0,-0.99642,0.0,0.37002]
[1776779497630,63.37,75852.81,0.0,-0.99641,0.0,0.37133]
[1776779498307,63.37,75852.81,0.0,-0.99641,0.0,0.37133]
[1776779498437,63.37,75852.81,0.0,-0.99641,0.0,0.37133]
[1776779498637,63.37,75853.69,0.0,-0.9964,0.0,0.37174]
[1776779499644,63.37,75851.81,0.0,-0.99641,0.0,0.37087]
[1776779500365,63.37,75851.81,0.0,-0.99641,0.0,0.37087]
[1776779500438,63.37,75851.81,0.0,-0.99641,0.0,0.37087]
[1776779500652,63.37,75846.89,0.0,-0.99644,0.0,0.36861]
[1776779501659,63.37,75841.13,0.0,-0.99646,0.0,0.36598]
[1776779502869,63.37,75841.13,0.0,-0.99646,0.0,0.36598]
[1776779502936,63.37,75841.13,0.0,-0.99646,0.0,0.36598]
[1776779502989,63.37,75831.66,0.0,-0.99651,0.0,0.36169]
[1776779503673,63.37,75822.46,0.0,-0.99655,0.0,0.35756]
[1776779504680,63.37,75822.5,0.0,-0.99655,0.0,0.35757]
[1776779505687,63.37,75821.21,0.0,-0.99656,0.0,0.357]
[1776779507379,63.37,75821.21,0.0,-0.99656,0.0,0.357]
[1776779508710,63.37,75822.31,0.0,-0.99655,0.0,0.35749]
[1776779509714,63.37,75823.03,0.0,-0.99655,0.0,0.35781]
[1776779510721,63.37,75824.97,0.0,-0.99654,0.0,0.35868]
[1776779512781,63.37,75824.95,0.0,-0.99654,0.0,0.35867]
[1776779512853,63.37,75824.95,0.0,-0.99654,0.0,0.35867]
[1776779512882,63.37,75829.93,0.0,-0.99652,0.0,0.36091]
[1776779513743,63.37,75836.22,0.0,-0.99649,0.0,0.36375]
[1776779515647,63.37,75839.54,0.0,-0.99647,0.0,0.36525]
[1776779520675,63.37,75840.76,0.0,-0.99647,0.0,0.36581]
[1776779521640,63.37,75840.76,0.0,-0.99647,0.0,0.36581]
[1776779520795,63.37,75836.76,0.0,-0.99649,0.0,0.36399]
[1776779521694,63.37,75836.76,0.0,-0.99649,0.0,0.36399]
[1776779521802,63.37,75831.92,0.0,-0.99651,0.0,0.3618]
[1776779524195,63.37,75832.44,0.0,-0.99651,0.0,0.36204]
[1776779524251,63.37,75836.52,0.0,-0.99649,0.0,0.36388]
[1776779524825,63.37,75827.7,0.0,-0.99653,0.0,0.3599]
[1776779525832,63.37,75822.43,0.0,-0.99655,0.0,0.35754]
[1776779527846,63.37,75823.58,0.0,-0.99655,0.0,0.35806]
[1776779529008,63.37,75823.58,0.0,-0.99655,0.0,0.35806]
[1776779529040,63.37,75823.58,0.0,-0.99655,0.0,0.35806]
[1776779529199,63.37,75823.58,0.0,-0.99655,0.0,0.35806]
[1776779529298,63.37,75819.34,0.0,-0.99657,0.0,0.35616]
[1776779532373,63.37,75827.23,0.0,-0.99653,0.0,0.35969]
[1776779532881,63.37,75848.67,0.0,-0.99643,0.0,0.36943]
[1776779533888,63.37,75855.02,0.0,-0.9964,0.0,0.37235]
[1776779534895,63.37,75858.28,0.0,-0.99638,0.0,0.37386]
[1776779535902,63.37,75859.76,0.0,-0.99637,0.0,0.37455]
[1776779537915,63.37,75861.04,0.0,-0.99637,0.0,0.37515]
[1776779538965,63.37,75861.04,0.0,-0.99637,0.0,0.37515]
[1776779539194,63.37,75861.04,0.0,-0.99637,0.0,0.37515]
[1776779540937,63.37,75849.5,0.0,-0.99642,0.0,0.36981]
[1776779542692,63.37,75834.84,0.0,-0.99649,0.0,0.36312]
[1776779543446,63.37,75834.84,0.0,-0.99649,0.0,0.36312]
[1776779543508,63.37,75823.12,0.0,-0.99655,0.0,0.35785]
[1776779543958,63.37,75818.68,0.0,-0.99657,0.0,0.35587]
[1776779544965,63.37,75817.24,0.0,-0.99658,0.0,0.35523]
[1776779546979,63.37,75816.24,0.0,-0.99658,0.0,0.35479]
[1776779550009,63.37,75816.15,0.0,-0.99658,0.0,0.35475]
[1776779550197,63.37,75816.15,0.0,-0.99658,0.0,0.35475]
[1776779550216,63.37,75818.85,0.0,-0.99657,0.0,0.35595]
[1776779551007,63.37,75823.53,0.0,-0.99656,0.0,0.35666]
[1776779552014,63.37,75820.4,0.0,-0.99658,0.0,0.35526]
[1776779553021,63.37,75819.31,0.0,-0.99658,0.0,0.35478]
[1776779555702,63.37,75819.43,0.0,-0.99658,0.0,0.35483]
[1776779555035,63.37,75820.73,0.0,-0.99657,0.0,0.35541]
[1776779556042,63.37,75819.13,0.0,-0.99658,0.0,0.3547]
[1776779558360,63.37,75819.47,0.0,-0.99658,0.0,0.35485]
[1776779558438,63.37,75819.47,0.0,-0.99658,0.0,0.35485]
[1776779558523,63.37,75820.17,0.0,-0.99658,0.0,0.35516]
[1776779559062,63.37,75815.72,0.0,-0.9966,0.0,0.35319]
[1776779560070,63.37,75820.41,0.0,-0.99658,0.0,0.35527]
[1776779560815,63.37,75820.41,0.0,-0.99658,0.0,0.35527]
[1776779560941,63.37,75820.41,0.0,-0.99658,0.0,0.35527]
[1776779562283,63.37,75819.93,0.0,-0.99658,0.0,0.35506]
[1776779562406,63.37,75819.93,0.0,-0.99658,0.0,0.35506]
[1776779562476,63.37,75823.04,0.0,-0.99656,0.0,0.35644]
[1776779563093,63.37,75823.69,0.0,-0.99656,0.0,0.35673]
[1776779564101,63.37,75822.76,0.0,-0.99657,0.0,0.35631]
[1776779566114,63.37,75826.5,0.0,-0.99655,0.0,0.35798]
[1776779567122,63.37,75839.53,0.0,-0.99649,0.0,0.36385]
[1776779568128,63.37,75866.46,0.0,-0.99635,0.0,0.37624]
[1776779569135,63.37,75880.8,0.0,-0.99628,1e-05,0.38298]
[1776779570155,63.37,75892.96,0.0,-0.99622,1e-05,0.38878]
[1776779571161,63.37,75902.96,0.0,-0.99617,1e-05,0.39361]
[1776779572169,63.37,75903.31,0.0,-0.99617,1e-05,0.39378]
[1776779573176,63.37,75900.55,0.0,-0.99618,1e-05,0.39244]
[1776779574839,63.37,75901.16,0.0,-0.99618,1e-05,0.39273]
[1776779574989,63.37,75901.16,0.0,-0.99618,1e-05,0.39273]
[1776779576196,63.37,75897.92,0.0,-0.99619,1e-05,0.39117]
[1776779577204,63.37,75895.06,0.0,-0.99621,1e-05,0.38979]
[1776779578211,63.37,75893.07,0.0,-0.99622,1e-05,0.38883]
[1776779580224,63.37,75894.9,0.0,-0.99621,1e-05,0.38971]
[1776779581232,63.37,75893.85,0.0,-0.99621,1e-05,0.38921]
[1776779582239,63.37,75892.35,0.0,-0.99622,1e-05,0.38849]
[1776779583248,63.37,75888.78,0.0,-0.99624,1e-05,0.38678]
[1776779584255,63.37,75879.6,0.0,-0.99629,1e-05,0.38242]
[1776779585262,63.37,75871.95,0.0,-0.99633,1e-05,0.37881]
[1776779586271,63.37,75871.07,0.0,-0.99633,1e-05,0.3784]
[1776779587278,63.37,75875.52,0.0,-0.99631,1e-05,0.38049]
[1776779588290,63.37,75874.14,0.0,-0.99631,1e-05,0.37984]
[1776779589180,63.37,75874.14,0.0,-0.99631,1e-05,0.37984]
[1776779589195,63.37,75874.14,0.0,-0.99631,1e-05,0.37984]
[1776779590407,63.37,75874.72,0.0,-0.99631,1e-05,0.38011]
[1776779590438,63.37,75874.72,0.0,-0.99631,1e-05,0.38011]
[1776779590543,63.37,75877.66,0.0,-0.9963,1e-05,0.3815]
[1776779591311,63.37,75885.26,0.0,-0.99626,1e-05,0.3851]
[1776779592318,63.37,75888.87,0.0,-0.99624,1e-05,0.38682]
[1776779593340,63.37,75888.87,0.0,-0.99624,1e-05,0.38682]
[1776779593444,63.37,75888.87,0.0,-0.99624,1e-05,0.38682]
[1776779593486,63.37,75891.22,0.0,-0.99623,1e-05,0.38795]
[1776779596493,63.37,75891.36,0.0,-0.99623,1e-05,0.38801]
[1776779596528,63.37,75895.71,0.0,-0.9962,1e-05,0.3901]
[1776779597359,63.37,75900.19,0.0,-0.99618,1e-05,0.39226]
[1776779598365,63.37,75905.72,0.0,-0.99615,1e-05,0.39495]
[1776779599996,63.37,75905.05,0.0,-0.99616,1e-05,0.39462]
[1776779600380,63.37,75903.01,0.0,-0.99617,1e-05,0.39363]
[1776779602394,63.37,75905.19,0.0,-0.99616,1e-05,0.39469]
[1776779603401,63.37,75906.14,0.0,-0.99615,1e-05,0.39515]
[1776779604295,63.37,75906.14,0.0,-0.99615,1e-05,0.39515]
[1776779604439,63.37,75906.14,0.0,-0.99615,1e-05,0.39515]
[1776779604507,63.37,75925.69,0.0,-0.99605,1e-05,0.40476]
[1776779605415,63.37,75931.13,0.0,-0.99602,1e-05,0.40747]
[1776779606422,63.37,75932.56,0.0,-0.99601,1e-05,0.40819]
[1776779607429,63.37,75930.18,0.0,-0.99602,1e-05,0.407]
[1776779607956,63.37,75930.18,0.0,-0.99602,1e-05,0.407]
[1776779609443,63.37,75931.33,0.0,-0.99602,1e-05,0.40757]
[1776779610617,63.37,75931.33,0.0,-0.99602,1e-05,0.40757]
[1776779610690,63.37,75931.33,0.0,-0.99602,1e-05,0.40757]
[1776779610718,63.37,75930.04,0.0,-0.99602,1e-05,0.40693]
[1776779612463,63.37,75928.44,0.0,-0.99605,1e-05,0.40461]
[1776779614477,63.37,75930.84,0.0,-0.99603,1e-05,0.40581]
[1776779615144,63.37,75930.84,0.0,-0.99603,1e-05,0.40581]
[1776779615199,63.37,75930.84,0.0,-0.99603,1e-05,0.40581]
[1776779616492,63.37,75928.16,0.0,-0.99605,1e-05,0.40447]
[1776779617500,63.37,75923.85,0.0,-0.99607,1e-05,0.40234]
[1776779618507,63.37,75905.44,0.0,-0.99617,1e-05,0.39333]
[1776779619514,63.37,75899.0,0.0,-0.9962,1e-05,0.39021]
[1776779619992,63.37,75899.0,0.0,-0.9962,1e-05,0.39021]
[1776779620191,63.37,75899.0,0.0,-0.9962,1e-05,0.39021]
[1776779621241,63.37,75899.27,0.0,-0.9962,1e-05,0.39034]
[1776779621528,63.37,75897.88,0.0,-0.99621,1e-05,0.38968]
[1776779622706,63.37,75897.88,0.0,-0.99621,1e-05,0.38968]
[1776779622535,63.37,75898.81,0.0,-0.9962,1e-05,0.39012]
[1776779622940,63.37,75898.81,0.0,-0.9962,1e-05,0.39012]
[1776779623542,63.37,75900.96,0.0,-0.99619,1e-05,0.39116]
[1776779624549,63.37,75903.55,0.0,-0.99618,1e-05,0.39241]
[1776779625135,63.37,75903.55,0.0,-0.99618,1e-05,0.39241]
[1776779625189,63.37,75903.55,0.0,-0.99618,1e-05,0.39241]
[1776779625556,63.37,75904.33,0.0,-0.99617,1e-05,0.39279]
[1776779629583,63.37,75905.19,0.0,-0.99617,1e-05,0.39321]
[1776779630591,63.37,75907.13,0.0,-0.99616,1e-05,0.39415]
[1776779631598,63.37,75923.76,0.0,-0.99607,1e-05,0.40229]
[1776779632605,63.37,75928.52,0.0,-0.99605,1e-05,0.40465]
[1776779633612,63.37,75925.99,0.0,-0.99606,1e-05,0.4034]
[1776779634767,63.37,75925.99,0.0,-0.99606,1e-05,0.4034]
[1776779634791,63.37,75924.52,0.0,-0.99607,1e-05,0.40267]
[1776779634945,63.37,75924.52,0.0,-0.99607,1e-05,0.40267]
[1776779635629,63.37,75919.58,0.0,-0.99609,1e-05,0.40023]
[1776779635930,63.37,75919.58,0.0,-0.99609,1e-05,0.40023]
[1776779636633,63.37,75894.45,0.0,-0.99623,1e-05,0.38803]
[1776779637640,63.37,75883.58,0.0,-0.99628,1e-05,0.38285]
[1776779638647,63.37,75878.6,0.0,-0.99631,1e-05,0.3805]
[1776779639654,63.37,75870.38,0.0,-0.99635,0.0,0.37664]
[1776779640661,63.37,75868.43,0.0,-0.99636,0.0,0.37573]
[1776779641668,63.37,75867.5,0.0,-0.99636,0.0,0.37529]
[1776779642675,63.37,75861.49,0.0,-0.99639,0.0,0.3725]
[1776779643681,63.37,75844.36,0.0,-0.99648,0.0,0.36465]
[1776779644689,63.37,75838.13,0.0,-0.99651,0.0,0.36182]
[1776779645696,63.37,75834.45,0.0,-0.99652,0.0,0.36017]
[1776779646703,63.37,75829.17,0.0,-0.99655,0.0,0.3578]
[1776779647718,63.37,75827.93,0.0,-0.99655,0.0,0.35724]
[1776779648287,63.37,75827.93,0.0,-0.99655,0.0,0.35724]
[1776779648436,63.37,75827.93,0.0,-0.99655,0.0,0.35724]
[1776779648725,63.37,75824.92,0.0,-0.99657,0.0,0.3559]
[1776779649732,63.37,75821.74,0.0,-0.99658,0.0,0.35449]
[1776779650738,63.37,75819.64,0.0,-0.99659,0.0,0.35356]
[1776779651746,63.37,75813.26,0.0,-0.99662,0.0,0.35074]
[1776779652753,63.37,75806.69,0.0,-0.99665,0.0,0.34787]
[1776779654767,63.37,75803.37,0.0,-0.99667,0.0,0.34642]
[1776779655774,63.37,75801.55,0.0,-0.99668,0.0,0.34563]
[1776779657788,63.37,75800.81,0.0,-0.99668,0.0,0.34531]
[1776779659802,63.37,75802.72,0.0,-0.99667,0.0,0.34614]
[1776779660809,63.37,75803.38,0.0,-0.99667,0.0,0.34642]
[1776779661816,63.37,75804.11,0.0,-0.99667,0.0,0.34674]
[1776779662822,63.37,75802.89,0.0,-0.99667,0.0,0.34621]
[1776779664837,63.37,75800.31,0.0,-0.99668,0.0,0.34509]
[1776779665844,63.37,75801.46,0.0,-0.99668,0.0,0.34559]
[1776779667588,63.37,75801.46,0.0,-0.99668,0.0,0.34559]
[1776779667689,63.37,75801.46,0.0,-0.99668,0.0,0.34559]
[1776779667791,63.37,75800.72,0.0,-0.99668,0.0,0.34527]
[1776779669485,63.37,75799.95,0.0,-0.99668,0.0,0.34493]
[1776779669872,63.37,75799.31,0.0,-0.99669,0.0,0.34466]
[1776779672893,63.37,75800.11,0.0,-0.9967,0.0,0.34366]
[1776779674907,63.37,75795.25,0.0,-0.99672,0.0,0.34157]
[1776779676546,63.37,75795.25,0.0,-0.99672,0.0,0.34157]
[1776779676691,63.37,75795.25,0.0,-0.99672,0.0,0.34157]
[1776779677928,63.37,75795.95,0.0,-0.99672,0.0,0.34187]
[1776779680576,63.37,75796.39,0.0,-0.99671,0.0,0.34206]
[1776779680696,63.37,75796.39,0.0,-0.99671,0.0,0.34206]
[1776779680785,63.37,75799.82,0.0,-0.9967,0.0,0.34354]
[1776779680949,63.37,75802.51,0.0,-0.99669,0.0,0.3447]
[1776779681956,63.37,75803.29,0.0,-0.99668,0.0,0.34504]
[1776779682963,63.37,75806.57,0.0,-0.99667,0.0,0.34646]
[1776779684346,63.37,75806.57,0.0,-0.99667,0.0,0.34646]
[1776779684438,63.37,75806.57,0.0,-0.99667,0.0,0.34646]
[1776779684448,63.37,75808.41,0.0,-0.99666,0.0,0.34727]
[1776779684977,63.37,75809.99,0.0,-0.99665,0.0,0.34796]
[1776779685984,63.37,75812.14,0.0,-0.99664,0.0,0.3489]
[1776779686991,63.37,75813.56,0.0,-0.99663,0.0,0.34952]
[1776779687998,63.37,75814.33,0.0,-0.99663,0.0,0.34986]
[1776779689005,63.37,75807.94,0.0,-0.99666,0.0,0.34706]
[1776779689970,63.37,75807.94,0.0,-0.99666,0.0,0.34706]
[1776779690197,63.37,75807.94,0.0,-0.99666,0.0,0.34706]
[1776779690296,63.37,75804.81,0.0,-0.99667,0.0,0.3457]
[1776779691104,63.37,75804.81,0.0,-0.99667,0.0,0.3457]
[1776779691112,63.37,75804.1,0.0,-0.99668,0.0,0.34539]
[1776779693382,63.37,75804.44,0.0,-0.99668,0.0,0.34554]
[1776779693438,63.37,75804.44,0.0,-0.99668,0.0,0.34554]
[1776779693478,63.37,75810.99,0.0,-0.99665,0.0,0.34839]
[1776779694039,63.37,75815.68,0.0,-0.99662,0.0,0.35045]
[1776779695494,63.37,75815.68,0.0,-0.99662,0.0,0.35045]
[1776779695696,63.37,75815.68,0.0,-0.99662,0.0,0.35045]
[1776779695790,63.37,75822.18,0.0,-0.99659,0.0,0.35331]
[1776779696054,63.37,75824.86,0.0,-0.99658,0.0,0.3545]
[1776779697061,63.37,75825.67,0.0,-0.99658,0.0,0.35486]
[1776779698067,63.37,75826.36,0.0,-0.99657,0.0,0.35517]
[1776779699075,63.37,75833.99,0.0,-0.99654,0.0,0.35857]
[1776779700082,63.37,75838.01,0.0,-0.99652,0.0,0.36038]
[1776779701026,63.37,75838.01,0.0,-0.99652,0.0,0.36038]
[1776779701196,63.37,75838.01,0.0,-0.99652,0.0,0.36038]
[1776779701284,63.37,75840.32,0.0,-0.99651,0.0,0.36142]
[1776779702096,63.37,75841.14,0.0,-0.9965,0.0,0.36179]
[1776779703103,63.37,75839.99,0.0,-0.99651,0.0,0.36127]
[1776779704113,63.37,75844.57,0.0,-0.99649,0.0,0.36334]
[1776779705549,63.37,75844.57,0.0,-0.99649,0.0,0.36334]
[1776779705689,63.37,75844.57,0.0,-0.99649,0.0,0.36334]
[1776779705747,63.37,75856.04,0.0,-0.99643,0.0,0.36857]
[1776779706125,63.37,75870.55,0.0,-0.99636,0.0,0.37528]
[1776779707132,63.37,75874.88,0.0,-0.99634,1e-05,0.37731]
[1776779708139,63.37,75878.14,0.0,-0.99632,1e-05,0.37883]
[1776779708954,63.37,75878.14,0.0,-0.99632,1e-05,0.37883]
[1776779709146,63.37,75884.28,0.0,-0.99629,1e-05,0.38173]
[1776779711159,63.37,75882.94,0.0,-0.9963,1e-05,0.3811]
[1776779712167,63.37,75884.9,0.0,-0.99629,1e-05,0.38202]
[1776779713741,63.37,75884.9,0.0,-0.99629,1e-05,0.38202]
[1776779713823,63.37,75882.5,0.0,-0.9963,1e-05,0.38089]
[1776779713936,63.37,75882.5,0.0,-0.9963,1e-05,0.38089]
[1776779714181,63.37,75885.44,0.0,-0.99629,1e-05,0.38228]
[1776779715188,63.37,75884.74,0.0,-0.99629,1e-05,0.38195]
[1776779716195,63.37,75881.73,0.0,-0.9963,1e-05,0.38052]
[1776779717202,63.37,75883.66,0.0,-0.99629,1e-05,0.38144]
[1776779717940,63.37,75883.66,0.0,-0.99629,1e-05,0.38144]
[1776779718596,63.37,75883.66,0.0,-0.99629,1e-05,0.38144]
[1776779718689,63.37,75883.66,0.0,-0.99629,1e-05,0.38144]
[1776779718752,63.37,75886.0,0.0,-0.99628,1e-05,0.38254]
[1776779720223,63.37,75890.86,0.0,-0.99626,1e-05,0.38485]
[1776779721230,63.37,75895.59,0.0,-0.99623,1e-05,0.38711]
[1776779723218,63.37,75895.49,0.0,-0.99623,1e-05,0.38706]
[1776779723439,63.37,75895.49,0.0,-0.99623,1e-05,0.38706]
[1776779723541,63.37,75893.96,0.0,-0.99624,1e-05,0.38633]
[1776779726265,63.37,75896.07,0.0,-0.99623,1e-05,0.38734]
[1776779726929,63.37,75896.07,0.0,-0.99623,1e-05,0.38734]
[1776779727338,63.37,75896.07,0.0,-0.99623,1e-05,0.38734]
[1776779727439,63.37,75896.07,0.0,-0.99623,1e-05,0.38734]
[1776779727477,63.37,75897.6,0.0,-0.99622,1e-05,0.38807]
[1776779728305,63.37,75904.12,0.0,-0.99619,1e-05,0.39121]
[1776779729293,63.37,75910.77,0.0,-0.99615,1e-05,0.39443]
[1776779730299,63.37,75911.9,0.0,-0.99615,1e-05,0.39498]
[1776779731307,63.37,75913.52,0.0,-0.99615,1e-05,0.39428]
[1776779732621,63.37,75913.52,0.0,-0.99615,1e-05,0.39428]
[1776779732699,63.37,75913.52,0.0,-0.99615,1e-05,0.39428]
[1776779733288,63.37,75913.58,0.0,-0.99615,1e-05,0.39431]
[1776779735647,63.37,75913.45,0.0,-0.99615,1e-05,0.39424]
[1776779735696,63.37,75913.45,0.0,-0.99615,1e-05,0.39424]
[1776779736342,63.37,75911.33,0.0,-0.99617,1e-05,0.39322]
[1776779737349,63.37,75908.72,0.0,-0.99618,1e-05,0.39195]
[1776779738356,63.37,75910.93,0.0,-0.99617,1e-05,0.39302]
[1776779739362,63.37,75914.5,0.0,-0.99615,1e-05,0.39476]
[1776779740370,63.37,75919.43,0.0,-0.99612,1e-05,0.39716]
[1776779741789,63.37,75927.64,0.0,-0.99608,1e-05,0.40119]
[1776779742384,63.37,75939.26,0.0,-0.99602,1e-05,0.40696]
[1776779743391,63.37,75947.55,0.0,-0.99597,1e-05,0.41112]
[1776779744398,63.37,75949.33,0.0,-0.99596,1e-05,0.41202]
[1776779745405,63.37,75950.75,0.0,-0.99596,1e-05,0.41274]
[1776779746460,63.37,75950.75,0.0,-0.99596,1e-05,0.41274]
[1776779746692,63.37,75950.75,0.0,-0.99596,1e-05,0.41274]
[1776779747419,63.37,75949.03,0.0,-0.99596,1e-05,0.41187]
[1776779748427,63.37,75950.31,0.0,-0.99596,1e-05,0.41251]
[1776779749140,63.37,75950.31,0.0,-0.99596,1e-05,0.41251]
[1776779753462,63.37,75944.38,0.0,-0.99599,1e-05,0.40953]
[1776779754342,63.37,75944.38,0.0,-0.99599,1e-05,0.40953]
[1776779754438,63.37,75944.38,0.0,-0.99599,1e-05,0.40953]
[1776779754469,63.37,75948.73,0.0,-0.99597,1e-05,0.41172]
[1776779755476,63.37,75945.64,0.0,-0.99598,1e-05,0.41016]
[1776779756204,63.37,75945.64,0.0,-0.99598,1e-05,0.41016]
[1776779756437,63.37,75945.64,0.0,-0.99598,1e-05,0.41016]
[1776779756483,63.37,75942.33,0.0,-0.996,1e-05,0.4085]
[1776779757631,63.37,75940.54,0.0,-0.99601,1e-05,0.4076]
[1776779759713,63.37,75939.81,0.0,-0.99601,1e-05,0.40724]
[1776779759809,63.37,75944.7,0.0,-0.99599,1e-05,0.40969]
[1776779760510,63.37,75947.93,0.0,-0.99597,1e-05,0.41131]
[1776779761518,63.37,75944.8,0.0,-0.99599,1e-05,0.40974]
[1776779762297,63.37,75944.8,0.0,-0.99599,1e-05,0.40974]
[1776779762437,63.37,75944.8,0.0,-0.99599,1e-05,0.40974]
[1776779762525,63.37,75946.43,0.0,-0.99598,1e-05,0.41056]
[1776779763532,63.37,75942.53,0.0,-0.996,1e-05,0.4086]
[1776779764539,63.37,75944.85,0.0,-0.99599,1e-05,0.40976]
[1776779765546,63.37,75942.52,0.0,-0.996,1e-05,0.40859]
[1776779766553,63.37,75941.04,0.0,-0.99601,1e-05,0.40785]
[1776779768441,63.37,75941.41,0.0,-0.99601,1e-05,0.40804]
[1776779768695,63.37,75941.41,0.0,-0.99601,1e-05,0.40804]
[1776779768793,63.37,75944.51,0.0,-0.99599,1e-05,0.40959]
[1776779769576,63.37,75948.15,0.0,-0.99597,1e-05,0.41142]
[1776779770581,63.37,75949.88,0.0,-0.99596,1e-05,0.4123]
[1776779771258,63.37,75949.88,0.0,-0.99596,1e-05,0.4123]
[1776779771445,63.37,75949.88,0.0,-0.99596,1e-05,0.4123]
[1776779771588,63.37,75946.42,0.0,-0.99598,1e-05,0.41055]
[1776779772709,63.37,75942.57,0.0,-0.996,1e-05,0.40862]
[1776779773602,63.37,75939.56,0.0,-0.99602,1e-05,0.40711]
[1776779774612,63.37,75931.13,0.0,-0.99606,1e-05,0.40292]
[1776779777001,63.37,75931.73,0.0,-0.99606,1e-05,0.40322]
[1776779777117,63.37,75936.16,0.0,-0.99603,1e-05,0.40542]
[1776779777198,63.37,75936.16,0.0,-0.99603,1e-05,0.40542]
[1776779777658,63.37,75935.19,0.0,-0.99604,1e-05,0.40493]
[1776779778665,63.37,75937.21,0.0,-0.99603,1e-05,0.40594]
[1776779780159,63.37,75936.91,0.0,-0.99603,1e-05,0.40579]
[1776779780193,63.37,75936.91,0.0,-0.99603,1e-05,0.40579]
[1776779781608,63.37,75937.16,0.0,-0.99603,1e-05,0.40592]
[1776779781686,63.37,75932.62,0.0,-0.99605,1e-05,0.40366]
[1776779782693,63.37,75931.13,0.0,-0.99606,1e-05,0.40292]
[1776779783700,63.37,75931.99,0.0,-0.99606,1e-05,0.40335]
[1776779784707,63.37,75933.93,0.0,-0.99605,1e-05,0.40431]
[1776779785496,63.37,75933.93,0.0,-0.99605,1e-05,0.40431]
[1776779785698,63.37,75933.93,0.0,-0.99605,1e-05,0.40431]
[1776779785714,63.37,75938.54,0.0,-0.99602,1e-05,0.4066]
[1776779786721,63.37,75941.25,0.0,-0.99601,1e-05,0.40796]
[1776779787728,63.37,75944.71,0.0,-0.99599,1e-05,0.40969]
[1776779788368,63.37,75944.71,0.0,-0.99599,1e-05,0.40969]
[1776779788444,63.37,75944.71,0.0,-0.99599,1e-05,0.40969]
[1776779788735,63.37,75952.03,0.0,-0.99595,1e-05,0.41338]
[1776779789742,63.37,75952.08,0.0,-0.99595,1e-05,0.41341]
[1776779790961,63.37,75952.08,0.0,-0.99595,1e-05,0.41341]
[1776779791034,63.37,75948.77,0.0,-0.99598,1e-05,0.4102]
[1776779791199,63.37,75948.77,0.0,-0.99598,1e-05,0.4102]
[1776779791756,63.37,75943.57,0.0,-0.99601,1e-05,0.40759]
[1776779792865,63.37,75943.57,0.0,-0.99601,1e-05,0.40759]
[1776779792939,63.37,75943.57,0.0,-0.99601,1e-05,0.40759]
[1776779793014,63.37,75932.6,0.0,-0.99607,1e-05,0.40214]
[1776779793770,63.37,75926.55,0.0,-0.9961,1e-05,0.39915]
[1776779794777,63.37,75925.76,0.0,-0.9961,1e-05,0.39876]
[1776779796791,63.37,75927.34,0.0,-0.9961,1e-05,0.39954]
[1776779797798,63.37,75930.2,0.0,-0.99608,1e-05,0.40095]
[1776779798354,63.37,75930.2,0.0,-0.99608,1e-05,0.40095]
[1776779798437,63.37,75930.2,0.0,-0.99608,1e-05,0.40095]
[1776779798805,63.37,75937.9,0.0,-0.99604,1e-05,0.40476]
[1776779799862,63.37,75937.9,0.0,-0.99604,1e-05,0.40476]
[1776779799963,63.37,75941.48,0.0,-0.99602,1e-05,0.40655]
[1776779800819,63.37,75944.59,0.0,-0.996,1e-05,0.4081]
[1776779802270,63.37,75945.22,0.0,-0.996,1e-05,0.40842]
[1776779802437,63.37,75945.22,0.0,-0.996,1e-05,0.40842]
[1776779802833,63.37,75943.4,0.0,-0.99601,1e-05,0.40751]
[1776779803840,63.37,75942.05,0.0,-0.99602,1e-05,0.40683]
[1776779804847,63.37,75940.82,0.0,-0.99602,1e-05,0.40622]
[1776779806602,63.37,75941.05,0.0,-0.99602,1e-05,0.40633]
[1776779806677,63.37,75941.05,0.0,-0.99602,1e-05,0.40633]
[1776779807115,63.37,75936.33,0.0,-0.99605,1e-05,0.40398]
[1776779807686,63.37,75936.33,0.0,-0.99605,1e-05,0.40398]
[1776779807937,63.37,75936.33,0.0,-0.99605,1e-05,0.40398]
[1776779808038,63.37,75929.55,0.0,-0.99608,1e-05,0.40063]
[1776779808875,63.37,75918.16,0.0,-0.99614,1e-05,0.39505]
[1776779809882,63.37,75914.88,0.0,-0.99616,1e-05,0.39345]
[1776779810657,63.37,75914.88,0.0,-0.99616,1e-05,0.39345]
[1776779810692,63.37,75914.88,0.0,-0.99616,1e-05,0.39345]
[1776779811896,63.37,75924.76,0.0,-0.99611,1e-05,0.39827]
[1776779812903,63.37,75935.92,0.0,-0.99605,1e-05,0.40378]
[1776779813411,63.37,75935.92,0.0,-0.99605,1e-05,0.40378]
[1776779813436,63.37,75935.92,0.0,-0.99605,1e-05,0.40378]
[1776779813910,63.37,75939.48,0.0,-0.99603,1e-05,0.40555]
[1776779814917,63.37,75940.8,0.0,-0.99602,1e-05,0.40621]
[1776779817749,63.37,75941.34,0.0,-0.99602,1e-05,0.40648]
[1776779817938,63.37,75941.34,0.0,-0.99602,1e-05,0.40648]
[1776779818041,63.37,75942.46,0.0,-0.99601,1e-05,0.40704]
[1776779818945,63.37,75943.41,0.0,-0.99601,1e-05,0.40751]
[1776779821966,63.37,75945.9,0.0,-0.996,1e-05,0.40876]
[1776779822243,63.37,75945.9,0.0,-0.996,1e-05,0.40876]
[1776779822435,63.37,75945.9,0.0,-0.996,1e-05,0.40876]
[1776779822977,63.37,75952.33,0.0,-0.99596,1e-05,0.412]
[1776779823982,63.37,75967.07,0.0,-0.99588,1e-05,0.41949]
[1776779824989,63.37,75971.27,0.0,-0.99586,1e-05,0.42165]
[1776779828015,63.37,75964.66,0.0,-0.99589,1e-05,0.41826]
[1776779828958,63.37,75964.66,0.0,-0.99589,1e-05,0.41826]
[1776779829190,63.37,75964.66,0.0,-0.99589,1e-05,0.41826]
[1776779829020,63.37,75960.02,0.0,-0.99592,1e-05,0.41589]
[1776779830027,63.37,75957.4,0.0,-0.99593,1e-05,0.41456]
[1776779832048,63.37,75956.55,0.0,-0.99594,1e-05,0.41413]
[1776779833051,63.37,75951.04,0.0,-0.99597,1e-05,0.41134]
[1776779833729,63.37,75951.04,0.0,-0.99597,1e-05,0.41134]
[1776779833938,63.37,75951.04,0.0,-0.99597,1e-05,0.41134]
[1776779834057,63.37,75949.07,0.0,-0.99598,1e-05,0.41035]
[1776779835065,63.37,75948.08,0.0,-0.99598,1e-05,0.40985]
[1776779836072,63.37,75946.69,0.0,-0.99599,1e-05,0.40916]
[1776779837079,63.37,75944.96,0.0,-0.996,1e-05,0.40829]
[1776779839093,63.37,75943.67,0.0,-0.99601,1e-05,0.40764]
[1776779840100,63.37,75933.93,0.0,-0.99606,1e-05,0.40279]
[1776779841107,63.37,75928.56,0.0,-0.99609,1e-05,0.40014]
[1776779842114,63.37,75929.66,0.0,-0.99608,1e-05,0.40068]
[1776779843120,63.37,75933.16,0.0,-0.99606,1e-05,0.40241]
[1776779844127,63.37,75937.46,0.0,-0.99604,1e-05,0.40455]
[1776779844702,63.37,75937.46,0.0,-0.99604,1e-05,0.40455]
[1776779844940,63.37,75937.46,0.0,-0.99604,1e-05,0.40455]
[1776779845135,63.37,75939.46,0.0,-0.99603,1e-05,0.40554]
[1776779846141,63.37,75940.52,0.0,-0.99603,1e-05,0.40607]
[1776779847149,63.37,75941.67,0.0,-0.99602,1e-05,0.40664]
[1776779848194,63.37,75941.67,0.0,-0.99602,1e-05,0.40664]
[1776779850170,63.37,75937.77,0.0,-0.99604,1e-05,0.4047]
[1776779851183,63.37,75935.87,0.0,-0.99606,1e-05,0.40224]
[1776779852185,63.37,75938.66,0.0,-0.99605,1e-05,0.40362]
[1776779853192,63.37,75939.78,0.0,-0.99604,1e-05,0.40418]
[1776779854198,63.37,75938.9,0.0,-0.99605,1e-05,0.40374]
[1776779855206,63.37,75940.2,0.0,-0.99604,1e-05,0.40439]
[1776779855337,63.37,75940.2,0.0,-0.99604,1e-05,0.40439]
[1776779855441,63.37,75940.2,0.0,-0.99604,1e-05,0.40439]
[1776779856213,63.37,75939.32,0.0,-0.99605,1e-05,0.40395]
[1776779857220,63.37,75931.89,0.0,-0.99609,1e-05,0.40028]
[1776779858216,63.37,75931.89,0.0,-0.99609,1e-05,0.40028]
[1776779858227,63.37,75926.03,0.0,-0.99612,1e-05,0.3974]
[1776779859938,63.37,75926.03,0.0,-0.99612,1e-05,0.3974]
[1776779860241,63.37,75928.62,0.0,-0.9961,1e-05,0.39867]
[1776779861248,63.37,75929.62,0.0,-0.9961,1e-05,0.39916]
[1776779862255,63.37,75932.35,0.0,-0.99608,1e-05,0.4005]
[1776779863262,63.37,75929.8,0.0,-0.9961,1e-05,0.39925]
[1776779864502,63.37,75929.8,0.0,-0.9961,1e-05,0.39925]
[1776779864688,63.37,75929.8,0.0,-0.9961,1e-05,0.39925]
[1776779865276,63.37,75931.19,0.0,-0.99609,1e-05,0.39993]
[1776779866283,63.37,75932.8,0.0,-0.99608,1e-05,0.40072]
[1776779868201,63.37,75932.8,0.0,-0.99608,1e-05,0.40072]
[1776779867775,63.37,75935.81,0.0,-0.99607,1e-05,0.40221]
[1776779868297,63.37,75938.06,0.0,-0.99605,1e-05,0.40333]
[1776779869304,63.37,75941.1,0.0,-0.99604,1e-05,0.40484]
[1776779870311,63.37,75942.69,0.0,-0.99603,1e-05,0.40563]
[1776779871318,63.37,75945.51,0.0,-0.99601,1e-05,0.40704]
[1776779872875,63.37,75945.51,0.0,-0.99601,1e-05,0.40704]
[1776779872937,63.37,75945.51,0.0,-0.99601,1e-05,0.40704]
[1776779874339,63.37,75943.15,0.0,-0.99603,1e-05,0.40586]
[1776779878196,63.37,75942.55,0.0,-0.99603,1e-05,0.40556]
[1776779878233,63.37,75940.54,0.0,-0.99604,1e-05,0.40456]
[1776779878367,63.37,75935.3,0.0,-0.99607,1e-05,0.40196]
[1776779879374,63.37,75933.75,0.0,-0.99608,1e-05,0.40119]
[1776779880381,63.37,75932.33,0.0,-0.99608,1e-05,0.40049]
[1776779881388,63.37,75927.65,0.0,-0.99611,1e-05,0.39819]
[1776779882294,63.37,75927.65,0.0,-0.99611,1e-05,0.39819]
[1776779882436,63.37,75927.65,0.0,-0.99611,1e-05,0.39819]
[1776779882516,63.37,75919.68,0.0,-0.99615,1e-05,0.3943]
[1776779883406,63.37,75916.95,0.0,-0.99616,1e-05,0.39297]
[1776779885620,63.37,75907.39,0.0,-0.99621,1e-05,0.38836]
[1776779886427,63.37,75901.13,0.0,-0.99625,1e-05,0.38536]
[1776779888193,63.37,75901.13,0.0,-0.99625,1e-05,0.38536]
[1776779887435,63.37,75904.71,0.0,-0.99623,1e-05,0.38707]
[1776779888441,63.37,75908.8,0.0,-0.99621,1e-05,0.38903]
[1776779891206,63.37,75909.31,0.0,-0.9962,1e-05,0.38928]
[1776779891441,63.37,75909.44,0.0,-0.9962,1e-05,0.38934]
[1776779892471,63.37,75910.53,0.0,-0.9962,1e-05,0.38987]
[1776779895169,63.37,75910.76,0.0,-0.9962,1e-05,0.38998]
[1776779895491,63.37,75916.14,0.0,-0.99617,1e-05,0.39258]
[1776779896498,63.37,75923.12,0.0,-0.99613,1e-05,0.39597]
[1776779897505,63.37,75926.36,0.0,-0.99612,1e-05,0.39756]
[1776779898512,63.37,75925.93,0.0,-0.99612,1e-05,0.39735]
[1776779899665,63.37,75925.93,0.0,-0.99612,1e-05,0.39735]
[1776779899687,63.37,75925.93,0.0,-0.99612,1e-05,0.39735]
[1776779900526,63.37,75920.61,0.0,-0.99615,1e-05,0.39475]
[1776779902540,63.37,75922.57,0.0,-0.99614,1e-05,0.39571]
[1776779903854,63.37,75922.57,0.0,-0.99614,1e-05,0.39571]
[1776779903945,63.37,75925.61,0.0,-0.99612,1e-05,0.39719]
[1776779904554,63.37,75942.88,0.0,-0.99603,1e-05,0.40572]
[1776779905561,63.37,75945.53,0.0,-0.99601,1e-05,0.40705]
[1776779906568,63.37,75946.13,0.0,-0.99601,1e-05,0.40735]
[1776779908181,63.37,75946.13,0.0,-0.99601,1e-05,0.40735]
[1776779907575,63.37,75947.79,0.0,-0.996,1e-05,0.40818]
[1776779908438,63.37,75947.79,0.0,-0.996,1e-05,0.40818]
[1776779908582,63.37,75949.1,0.0,-0.99599,1e-05,0.40883]
[1776779910596,63.37,75950.39,0.0,-0.99599,1e-05,0.40948]
[1776779911603,63.37,75945.38,0.0,-0.99603,1e-05,0.40545]
[1776779912856,63.37,75939.98,0.0,-0.99606,1e-05,0.40276]
[1776779914199,63.37,75939.98,0.0,-0.99606,1e-05,0.40276]
[1776779913617,63.37,75938.32,0.0,-0.99607,1e-05,0.40194]
[1776779915632,63.37,75940.19,0.0,-0.99606,1e-05,0.40287]
[1776779916838,63.37,75940.19,0.0,-0.99606,1e-05,0.40287]
[1776779916936,63.37,75940.19,0.0,-0.99606,1e-05,0.40287]
[1776779916939,63.37,75941.32,0.0,-0.99605,1e-05,0.40343]
[1776779921236,63.37,75938.06,0.0,-0.99607,1e-05,0.40181]
[1776779921675,63.37,75933.62,0.0,-0.99609,1e-05,0.39962]
[1776779924194,63.37,75933.52,0.0,-0.99609,1e-05,0.39957]
[1776779923689,63.37,75932.68,0.0,-0.9961,1e-05,0.39916]
[1776779926721,63.37,75932.71,0.0,-0.9961,1e-05,0.39917]
[1776779926938,63.37,75932.71,0.0,-0.9961,1e-05,0.39917]
[1776779927039,63.37,75936.5,0.0,-0.99608,1e-05,0.40104]
[1776779927717,63.37,75937.58,0.0,-0.99607,1e-05,0.40157]
[1776779928724,63.37,75939.67,0.0,-0.99606,1e-05,0.40261]
[1776779929731,63.37,75934.34,0.0,-0.99609,1e-05,0.39998]
[1776779931023,63.37,75930.06,0.0,-0.99611,1e-05,0.39787]
[1776779932189,63.37,75930.06,0.0,-0.99611,1e-05,0.39787]
[1776779932286,63.37,75929.22,0.0,-0.99611,1e-05,0.39746]
[1776779932753,63.37,75931.33,0.0,-0.9961,1e-05,0.39849]
[1776779936571,63.37,75930.78,0.0,-0.99611,1e-05,0.39822]
[1776779936728,63.37,75930.78,0.0,-0.99611,1e-05,0.39822]
[1776779939955,63.37,75931.22,0.0,-0.9961,1e-05,0.39844]
[1776779940056,63.37,75930.37,0.0,-0.99611,1e-05,0.39802]
[1776779940810,63.37,75931.9,0.0,-0.9961,1e-05,0.39877]
[1776779941543,63.37,75931.9,0.0,-0.9961,1e-05,0.39877]
[1776779941704,63.37,75931.9,0.0,-0.9961,1e-05,0.39877]
[1776779941817,63.37,75934.2,0.0,-0.99609,1e-05,0.39991]
[1776779943831,63.37,75929.64,0.0,-0.99611,1e-05,0.39767]
[1776779944438,63.37,75929.64,0.0,-0.99611,1e-05,0.39767]
[1776779944450,63.37,75929.64,0.0,-0.99611,1e-05,0.39767]
[1776779944701,63.37,75929.64,0.0,-0.99611,1e-05,0.39767]
[1776779944838,63.37,75927.34,0.0,-0.99612,1e-05,0.39654]
[1776779946853,63.37,75925.94,0.0,-0.99613,1e-05,0.39586]
[1776779948560,63.37,75925.44,0.0,-0.99613,1e-05,0.39561]
[1776779948691,63.37,75925.44,0.0,-0.99613,1e-05,0.39561]
[1776779949875,63.37,75916.91,0.0,-0.99618,1e-05,0.39147]
[1776779951108,63.37,75917.51,0.0,-0.99618,1e-05,0.39176]
[1776779952422,63.37,75916.83,0.0,-0.99618,1e-05,0.39143]
[1776779952440,63.37,75916.83,0.0,-0.99618,1e-05,0.39143]
[1776779953903,63.37,75918.8,0.0,-0.99617,1e-05,0.39238]
[1776779956246,63.37,75918.29,0.0,-0.99617,1e-05,0.39213]
[1776779956445,63.37,75917.99,0.0,-0.99617,1e-05,0.39199]
[1776779963116,63.37,75918.35,0.0,-0.99617,1e-05,0.39216]
[1776779963194,63.37,75918.35,0.0,-0.99617,1e-05,0.39216]
[1776779963218,63.37,75917.52,0.0,-0.99618,1e-05,0.39176]
[1776779966997,63.37,75909.79,0.0,-0.99622,1e-05,0.38803]
[1776779967693,63.37,75909.79,0.0,-0.99622,1e-05,0.38803]
[1776779968015,63.37,75904.09,0.0,-0.99625,1e-05,0.38531]
[1776779968899,63.37,75904.09,0.0,-0.99625,1e-05,0.38531]
[1776779968946,63.37,75904.09,0.0,-0.99625,1e-05,0.38531]
[1776779969011,63.37,75896.03,0.0,-0.99629,1e-05,0.38148]
[1776779970018,63.37,75891.99,0.0,-0.99631,1e-05,0.37957]
[1776779971275,63.37,75891.99,0.0,-0.99631,1e-05,0.37957]
[1776779976060,63.37,75890.69,0.0,-0.99633,1e-05,0.37751]
[1776779977067,63.37,75889.44,0.0,-0.99633,1e-05,0.37692]
[1776779979081,63.37,75891.38,0.0,-0.99632,1e-05,0.37783]
[1776779980319,63.37,75891.38,0.0,-0.99632,1e-05,0.37783]
[1776779980437,63.37,75891.4,0.0,-0.99632,1e-05,0.37784]
[1776779981094,63.37,75890.23,0.0,-0.99633,1e-05,0.37729]
[1776779982102,63.37,75885.91,0.0,-0.99635,1e-05,0.37527]
[1776779983109,63.37,75876.51,0.0,-0.9964,0.0,0.37091]
[1776779984116,63.37,75874.45,0.0,-0.99641,0.0,0.36996]
[1776779986130,63.37,75875.37,0.0,-0.9964,0.0,0.37038]
[1776779987137,63.37,75876.84,0.0,-0.9964,0.0,0.37106]
[1776779989151,63.37,75882.29,0.0,-0.99637,0.0,0.37359]
[1776779989682,63.37,75882.29,0.0,-0.99637,0.0,0.37359]
[1776779989937,63.37,75882.29,0.0,-0.99637,0.0,0.37359]
[1776779990158,63.37,75885.41,0.0,-0.99635,1e-05,0.37504]
[1776779991165,63.37,75886.11,0.0,-0.99635,1e-05,0.37537]
[1776779992172,63.37,75887.72,0.0,-0.99634,1e-05,0.37612]
[1776779993179,63.37,75891.0,0.0,-0.99633,1e-05,0.37766]
[1776779994186,63.37,75896.13,0.0,-0.9963,1e-05,0.38007]
[1776779994490,63.37,75896.13,0.0,-0.9963,1e-05,0.38007]
[1776779995193,63.37,75900.94,0.0,-0.99628,1e-05,0.38235]
[1776779995927,63.37,75900.94,0.0,-0.99628,1e-05,0.38235]
[1776779995937,63.37,75900.94,0.0,-0.99628,1e-05,0.38235]
[1776779996201,63.37,75906.72,0.0,-0.99625,1e-05,0.3851]
[1776779997208,63.37,75912.73,0.0,-0.99622,1e-05,0.38797]
[1776779998215,63.37,75919.27,0.0,-0.99618,1e-05,0.39112]
[1776779999222,63.37,75921.24,0.0,-0.99617,1e-05,0.39208]
[1776780000232,63.37,75922.3,0.0,-0.99617,1e-05,0.39259]
[1776780001243,63.37,75939.55,0.0,-0.99607,1e-05,0.40104]
[1776780002249,63.37,75945.84,0.0,-0.99604,1e-05,0.40415]
[1776780003256,63.37,75939.14,0.0,-0.99608,1e-05,0.40083]
[1776780004262,63.37,75932.23,0.0,-0.99611,1e-05,0.39743]
[1776780005270,63.37,75923.25,0.0,-0.99616,1e-05,0.39305]
[1776780006277,63.37,75914.48,0.0,-0.99621,1e-05,0.38881]
[1776780007289,63.37,75905.06,0.0,-0.99625,1e-05,0.3843]
[1776780008291,63.37,75901.09,0.0,-0.99627,1e-05,0.38242]
[1776780008662,63.37,75901.09,0.0,-0.99627,1e-05,0.38242]
[1776780008690,63.37,75901.09,0.0,-0.99627,1e-05,0.38242]
[1776780009298,63.37,75900.34,0.0,-0.99628,1e-05,0.38206]
[1776780010305,63.37,75904.03,0.0,-0.99626,1e-05,0.38381]
[1776780010882,63.37,75904.03,0.0,-0.99626,1e-05,0.38381]
[1776780010937,63.37,75904.03,0.0,-0.99626,1e-05,0.38381]
[1776780011312,63.37,75905.97,0.0,-0.99625,1e-05,0.38474]
[1776780012319,63.37,75899.24,0.0,-0.99628,1e-05,0.38154]
[1776780012860,63.37,75899.24,0.0,-0.99628,1e-05,0.38154]
[1776780012942,63.37,75899.24,0.0,-0.99628,1e-05,0.38154]
[1776780013326,63.37,75889.67,0.0,-0.99633,1e-05,0.37703]
[1776780014333,63.37,75886.54,0.0,-0.99635,1e-05,0.37557]
[1776780015340,63.37,75885.13,0.0,-0.99636,0.0,0.37491]
[1776780016347,63.37,75882.77,0.0,-0.99637,0.0,0.37381]
[1776780016609,63.37,75882.77,0.0,-0.99637,0.0,0.37381]
[1776780017354,63.37,75876.59,0.0,-0.9964,0.0,0.37094]
[1776780018378,63.37,75883.4,0.0,-0.99636,0.0,0.3741]
[1776780019090,63.37,75883.4,0.0,-0.99636,0.0,0.3741]
[1776780019370,63.37,75925.4,0.0,-0.99615,1e-05,0.3941]
[1776780020377,63.37,75941.62,0.0,-0.99606,1e-05,0.40206]
[1776780021384,63.37,75932.18,0.0,-0.99611,1e-05,0.39741]
[1776780022256,63.37,75932.18,0.0,-0.99611,1e-05,0.39741]
[1776780022391,63.37,75921.61,0.0,-0.99617,1e-05,0.39226]
[1776780023398,63.37,75919.53,0.0,-0.99618,1e-05,0.39125]
[1776780024959,63.37,75919.01,0.0,-0.99618,1e-05,0.391]
[1776780025193,63.37,75919.01,0.0,-0.99618,1e-05,0.391]
[1776780026419,63.37,75928.04,0.0,-0.99614,1e-05,0.39538]
[1776780027426,63.37,75931.52,0.0,-0.99612,1e-05,0.39709]
[1776780028434,63.37,75929.51,0.0,-0.99613,1e-05,0.3961]
[1776780030448,63.37,75931.59,0.0,-0.99612,1e-05,0.39712]
[1776780031455,63.37,75927.44,0.0,-0.99615,1e-05,0.3936]
[1776780032769,63.37,75927.44,0.0,-0.99615,1e-05,0.3936]
[1776780032938,63.37,75927.44,0.0,-0.99615,1e-05,0.3936]
[1776780033039,63.37,75918.91,0.0,-0.9962,1e-05,0.38947]
[1776780033469,63.37,75916.02,0.0,-0.99621,1e-05,0.38808]
[1776780035483,63.37,75905.16,0.0,-0.99627,1e-05,0.38289]
[1776780036489,63.37,75907.84,0.0,-0.99625,1e-05,0.38416]
[1776780037498,63.37,75911.49,0.0,-0.99624,1e-05,0.38591]
[1776780038768,63.37,75911.49,0.0,-0.99624,1e-05,0.38591]
[1776780038845,63.37,75911.49,0.0,-0.99624,1e-05,0.38591]
[1776780038938,63.37,75911.49,0.0,-0.99624,1e-05,0.38591]
[1776780039511,63.37,75908.04,0.0,-0.99625,1e-05,0.38426]
[1776780040518,63.37,75905.7,0.0,-0.99627,1e-05,0.38315]
[1776780041701,63.37,75905.7,0.0,-0.99627,1e-05,0.38315]
[1776780041943,63.37,75905.7,0.0,-0.99627,1e-05,0.38315]
[1776780042044,63.37,75903.62,0.0,-0.99628,1e-05,0.38216]
[1776780042532,63.37,75905.16,0.0,-0.99627,1e-05,0.38289]
[1776780043539,63.37,75914.27,0.0,-0.99622,1e-05,0.38724]
[1776780045357,63.37,75914.27,0.0,-0.99622,1e-05,0.38724]
[1776780044546,63.37,75922.58,0.0,-0.99618,1e-05,0.39124]
[1776780045437,63.37,75922.58,0.0,-0.99618,1e-05,0.39124]
[1776780045553,63.37,75926.94,0.0,-0.99616,1e-05,0.39336]
[1776780047026,63.37,75931.92,0.0,-0.99613,1e-05,0.39578]
[1776780047567,63.37,75930.03,0.0,-0.99614,1e-05,0.39486]
[1776780048574,63.37,75921.52,0.0,-0.99618,1e-05,0.39073]
[1776780049921,63.37,75921.52,0.0,-0.99618,1e-05,0.39073]
[1776780049940,63.37,75921.52,0.0,-0.99618,1e-05,0.39073]
[1776780050022,63.37,75915.97,0.0,-0.99621,1e-05,0.38805]
[1776780050588,63.37,75917.38,0.0,-0.99621,1e-05,0.38873]
[1776780051595,63.37,75918.28,0.0,-0.9962,1e-05,0.38916]
[1776780053200,63.37,75918.28,0.0,-0.9962,1e-05,0.38916]
[1776780053301,63.37,75925.57,0.0,-0.99616,1e-05,0.39269]
[1776780053747,63.37,75925.57,0.0,-0.99616,1e-05,0.39269]
[1776780053938,63.37,75925.57,0.0,-0.99616,1e-05,0.39269]
[1776780054037,63.37,75928.43,0.0,-0.99615,1e-05,0.39408]
[1776780054616,63.37,75929.7,0.0,-0.99614,1e-05,0.3947]
[1776780056568,63.37,75930.2,0.0,-0.99614,1e-05,0.39494]
[1776780056694,63.37,75930.2,0.0,-0.99614,1e-05,0.39494]
[1776780056781,63.37,75926.92,0.0,-0.99616,1e-05,0.39335]
[1776780057637,63.37,75925.75,0.0,-0.99616,1e-05,0.39278]
[1776780059620,63.37,75925.06,0.0,-0.99617,1e-05,0.39244]
[1776780059700,63.37,75925.06,0.0,-0.99617,1e-05,0.39244]
[1776780059801,63.37,75921.39,0.0,-0.99618,1e-05,0.39067]
[1776780061139,63.37,75916.26,0.0,-0.99621,1e-05,0.38819]
[1776780062260,63.37,75916.26,0.0,-0.99621,1e-05,0.38819]
[1776780062437,63.37,75916.26,0.0,-0.99621,1e-05,0.38819]
[1776780062322,63.37,75910.62,0.0,-0.99624,1e-05,0.38549]
[1776780062673,63.37,75914.36,0.0,-0.99622,1e-05,0.38728]
[1776780063964,63.37,75914.36,0.0,-0.99622,1e-05,0.38728]
[1776780064194,63.37,75914.36,0.0,-0.99622,1e-05,0.38728]
[1776780064295,63.37,75919.01,0.0,-0.9962,1e-05,0.38952]
[1776780064687,63.37,75925.4,0.0,-0.99616,1e-05,0.39261]
[1776780066701,63.37,75926.57,0.0,-0.99616,1e-05,0.39318]
[1776780067566,63.37,75926.57,0.0,-0.99616,1e-05,0.39318]
[1776780067698,63.37,75926.57,0.0,-0.99616,1e-05,0.39318]
[1776780068332,63.37,75921.86,0.0,-0.99618,1e-05,0.39089]
[1776780068715,63.37,75902.66,0.0,-0.99628,1e-05,0.3817]
[1776780069722,63.37,75889.6,0.0,-0.99635,1e-05,0.37556]
[1776780070729,63.37,75887.9,0.0,-0.99636,1e-05,0.37476]
[1776780071736,63.37,75888.4,0.0,-0.99635,1e-05,0.375]
[1776780073290,63.37,75888.4,0.0,-0.99635,1e-05,0.375]
[1776780073439,63.37,75888.4,0.0,-0.99635,1e-05,0.375]
[1776780073447,63.37,75890.62,0.0,-0.99634,1e-05,0.37603]
[1776780075930,63.37,75888.29,0.0,-0.99635,1e-05,0.37495]
[1776780076773,63.37,75892.79,0.0,-0.99633,1e-05,0.37705]
[1776780077783,63.37,75901.8,0.0,-0.99629,1e-05,0.3813]
[1776780078853,63.37,75901.8,0.0,-0.99629,1e-05,0.3813]
[1776780078937,63.37,75901.8,0.0,-0.99629,1e-05,0.3813]
[1776780078949,63.37,75903.12,0.0,-0.99628,1e-05,0.38192]
[1776780079799,63.37,75900.43,0.0,-0.99629,1e-05,0.38065]
[1776780080605,63.37,75900.43,0.0,-0.99629,1e-05,0.38065]
[1776780081398,63.37,75900.43,0.0,-0.99629,1e-05,0.38065]
[1776780081438,63.37,75900.43,0.0,-0.99629,1e-05,0.38065]
[1776780081442,63.37,75897.91,0.0,-0.9963,1e-05,0.37946]
[1776780081810,63.37,75895.44,0.0,-0.99632,1e-05,0.3783]
[1776780082817,63.37,75892.61,0.0,-0.99633,1e-05,0.37697]
[1776780083516,63.37,75892.61,0.0,-0.99633,1e-05,0.37697]
[1776780083693,63.37,75892.61,0.0,-0.99633,1e-05,0.37697]
[1776780083824,63.37,75895.66,0.0,-0.99632,1e-05,0.3784]
[1776780084832,63.37,75881.15,0.0,-0.99639,0.0,0.37163]
[1776780085893,63.37,75881.15,0.0,-0.99639,0.0,0.37163]
[1776780085943,63.37,75881.15,0.0,-0.99639,0.0,0.37163]
[1776780085975,63.37,75879.5,0.0,-0.9964,0.0,0.37086]
[1776780086846,63.37,75880.72,0.0,-0.99639,0.0,0.37143]
[1776780089868,63.37,75879.98,0.0,-0.99639,0.0,0.37109]
[1776780090683,63.37,75879.98,0.0,-0.99639,0.0,0.37109]
[1776780090939,63.37,75879.98,0.0,-0.99639,0.0,0.37109]
[1776780090945,63.37,75883.96,0.0,-0.99637,0.0,0.37293]
[1776780091882,63.37,75886.9,0.0,-0.99637,0.0,0.37286]
[1776780093195,63.37,75886.9,0.0,-0.99637,0.0,0.37286]
[1776780093437,63.37,75886.9,0.0,-0.99637,0.0,0.37286]
[1776780093297,63.37,75884.1,0.0,-0.99639,0.0,0.37156]
[1776780094903,63.37,75883.14,0.0,-0.99639,0.0,0.37112]
[1776780096203,63.37,75883.14,0.0,-0.99639,0.0,0.37112]
[1776780097792,63.37,75883.52,0.0,-0.99639,0.0,0.3713]
[1776780097941,63.37,75883.52,0.0,-0.99639,0.0,0.3713]
[1776780098006,63.37,75876.62,0.0,-0.99642,0.0,0.36811]
[1776780098932,63.37,75875.29,0.0,-0.99643,0.0,0.3675]
[1776780100290,63.37,75876.91,0.0,-0.99642,0.0,0.36825]
[1776780101954,63.37,75874.96,0.0,-0.99643,0.0,0.36735]
[1776780102961,63.37,75863.38,0.0,-0.99649,0.0,0.36207]
[1776780104230,63.37,75863.38,0.0,-0.99649,0.0,0.36207]
[1776780104439,63.37,75863.38,0.0,-0.99649,0.0,0.36207]
[1776780104283,63.37,75860.25,0.0,-0.9965,0.0,0.36066]
[1776780105982,63.37,75862.03,0.0,-0.9965,0.0,0.36146]
[1776780107996,63.37,75861.22,0.0,-0.9965,0.0,0.3611]
[1776780109521,63.37,75860.61,0.0,-0.9965,0.0,0.36082]
[1776780109689,63.37,75860.61,0.0,-0.9965,0.0,0.36082]
[1776780109904,63.37,75860.61,0.0,-0.9965,0.0,0.36082]
[1776780111017,63.37,75851.92,0.0,-0.99654,0.0,0.35691]
[1776780112418,63.37,75849.23,0.0,-0.99656,0.0,0.35571]
[1776780113031,63.37,75840.4,0.0,-0.9966,0.0,0.35179]
[1776780113828,63.37,75840.4,0.0,-0.9966,0.0,0.35179]
[1776780114038,63.37,75832.12,0.0,-0.99664,0.0,0.34814]
[1776780115044,63.37,75827.76,0.0,-0.99666,0.0,0.34624]
[1776780116052,63.37,75829.58,0.0,-0.99665,0.0,0.34703]
[1776780118066,63.37,75830.81,0.0,-0.99664,0.0,0.34757]
[1776780119118,63.37,75830.81,0.0,-0.99664,0.0,0.34757]
[1776780119187,63.37,75830.81,0.0,-0.99664,0.0,0.34757]
[1776780119252,63.37,75830.06,0.0,-0.99665,0.0,0.34724]
[1776780120080,63.37,75830.75,0.0,-0.99664,0.0,0.34754]
[1776780121087,63.37,75822.08,0.0,-0.99668,0.0,0.34377]
[1776780122094,63.37,75817.37,0.0,-0.99671,0.0,0.34173]
[1776780123101,63.37,75814.03,0.0,-0.99672,0.0,0.3403]
[1776780124109,63.37,75810.47,0.0,-0.99674,0.0,0.33877]
[1776780125116,63.37,75803.02,0.0,-0.99677,0.0,0.33559]
[1776780126123,63.37,75798.07,0.0,-0.99679,0.0,0.3335]
[1776780127130,63.37,75797.15,0.0,-0.9968,0.0,0.33311]
[1776780128137,63.37,75796.5,0.0,-0.9968,0.0,0.33284]
[1776780129144,63.37,75795.68,0.0,-0.9968,0.0,0.33249]
[1776780130197,63.37,75795.68,0.0,-0.9968,0.0,0.33249]
[1776780130437,63.37,75795.68,0.0,-0.9968,0.0,0.33249]
[1776780130635,63.37,75795.4,0.0,-0.99681,0.0,0.33237]
[1776780130738,63.37,75795.4,0.0,-0.99681,0.0,0.33237]
[1776780131164,63.37,75793.66,0.0,-0.99681,0.0,0.33164]
[1776780132167,63.37,75786.26,0.0,-0.99685,0.0,0.32854]
[1776780132613,63.37,75786.26,0.0,-0.99685,0.0,0.32854]
[1776780133174,63.37,75779.81,0.0,-0.99687,0.0,0.32586]
[1776780134181,63.37,75773.98,0.0,-0.9969,0.0,0.32346]
[1776780137202,63.37,75775.7,0.0,-0.99689,0.0,0.32417]
[1776780137828,63.37,75775.7,0.0,-0.99689,0.0,0.32417]
[1776780138426,63.37,75775.7,0.0,-0.99689,0.0,0.32417]
[1776780138211,63.37,75778.45,0.0,-0.99688,0.0,0.3253]
[1776780139217,63.37,75780.58,0.0,-0.99687,0.0,0.32618]
[1776780139739,63.37,75780.58,0.0,-0.99687,0.0,0.32618]
[1776780140224,63.37,75783.6,0.0,-0.99686,0.0,0.32744]
[1776780141242,63.37,75783.6,0.0,-0.99686,0.0,0.32744]
[1776780141436,63.37,75783.6,0.0,-0.99686,0.0,0.32744]
[1776780141522,63.37,75792.44,0.0,-0.99682,0.0,0.33113]
[1776780142238,63.37,75788.47,0.0,-0.99684,0.0,0.32947]
[1776780143246,63.37,75783.26,0.0,-0.99686,0.0,0.32729]
[1776780143832,63.37,75783.26,0.0,-0.99686,0.0,0.32729]
[1776780143938,63.37,75783.26,0.0,-0.99686,0.0,0.32729]
[1776780144064,63.37,75783.26,0.0,-0.99686,0.0,0.32729]
[1776780144253,63.37,75780.16,0.0,-0.99687,0.0,0.32601]
[1776780145260,63.37,75777.63,0.0,-0.99688,0.0,0.32496]
[1776780146526,63.37,75777.63,0.0,-0.99688,0.0,0.32496]
[1776780146696,63.37,75778.07,0.0,-0.99688,0.0,0.32514]
[1776780147274,63.37,75776.23,0.0,-0.99689,0.0,0.32438]
[1776780148282,63.37,75774.83,0.0,-0.9969,0.0,0.32381]
[1776780149289,63.37,75775.45,0.0,-0.99689,0.0,0.32406]
[1776780150534,63.37,75774.56,0.0,-0.9969,0.0,0.3237]
[1776780150849,63.37,75774.56,0.0,-0.9969,0.0,0.3237]
[1776780150937,63.37,75774.56,0.0,-0.9969,0.0,0.3237]
[1776780151304,63.37,75776.17,0.0,-0.9969,0.0,0.32307]
[1776780155331,63.37,75775.01,0.0,-0.99691,0.0,0.3226]
[1776780156338,63.37,75776.79,0.0,-0.9969,0.0,0.32333]
[1776780156807,63.37,75776.79,0.0,-0.9969,0.0,0.32333]
[1776780156931,63.37,75776.79,0.0,-0.9969,0.0,0.32333]
[1776780157346,63.37,75777.36,0.0,-0.9969,0.0,0.32356]
[1776780158352,63.37,75782.57,0.0,-0.99687,0.0,0.32571]
[1776780158586,63.37,75782.57,0.0,-0.99687,0.0,0.32571]
[1776780159359,63.37,75784.52,0.0,-0.99687,0.0,0.32652]
[1776780160365,63.37,75778.86,0.0,-0.99689,0.0,0.32418]
[1776780161028,63.37,75778.86,0.0,-0.99689,0.0,0.32418]
[1776780161188,63.37,75778.86,0.0,-0.99689,0.0,0.32418]
[1776780161373,63.37,75776.49,0.0,-0.9969,0.0,0.3232]
[1776780164394,63.37,75775.8,0.0,-0.9969,0.0,0.32292]
[1776780165062,63.37,75775.8,0.0,-0.9969,0.0,0.32292]
[1776780165187,63.37,75775.8,0.0,-0.9969,0.0,0.32292]
[1776780165400,63.37,75780.83,0.0,-0.99688,0.0,0.32499]
[1776780166022,63.37,75780.83,0.0,-0.99688,0.0,0.32499]
[1776780166355,63.37,75780.83,0.0,-0.99688,0.0,0.32499]
[1776780166436,63.37,75780.83,0.0,-0.99688,0.0,0.32499]
[1776780166456,63.37,75786.77,0.0,-0.99686,0.0,0.32746]
[1776780167414,63.37,75796.59,0.0,-0.99681,0.0,0.33156]
[1776780168422,63.37,75790.1,0.0,-0.99684,0.0,0.32884]
[1776780168766,63.37,75790.1,0.0,-0.99684,0.0,0.32884]
[1776780168943,63.37,75790.1,0.0,-0.99684,0.0,0.32884]
[1776780169428,63.37,75791.44,0.0,-0.99683,0.0,0.3294]
[1776780170436,63.37,75798.5,0.0,-0.9968,0.0,0.33236]
[1776780171443,63.37,75803.2,0.0,-0.99678,0.0,0.33435]
[1776780172450,63.37,75818.31,0.0,-0.99671,0.0,0.3408]
[1776780173458,63.37,75821.75,0.0,-0.9967,0.0,0.34228]
[1776780174461,63.37,75821.75,0.0,-0.9967,0.0,0.34228]
[1776780174698,63.37,75821.59,0.0,-0.9967,0.0,0.34221]
[1776780175472,63.37,75819.8,0.0,-0.99671,0.0,0.34144]
[1776780176479,63.37,75817.18,0.0,-0.99672,0.0,0.34031]
[1776780177439,63.37,75817.18,0.0,-0.99672,0.0,0.34031]
[1776780177486,63.37,75812.86,0.0,-0.99674,0.0,0.33846]
[1776780177727,63.37,75812.86,0.0,-0.99674,0.0,0.33846]
[1776780178492,63.37,75803.15,0.0,-0.99678,0.0,0.33433]
[1776780179501,63.37,75799.18,0.0,-0.9968,0.0,0.33265]
[1776780179783,63.37,75799.18,0.0,-0.9968,0.0,0.33265]
[1776780179945,63.37,75799.18,0.0,-0.9968,0.0,0.33265]
[1776780180510,63.37,75797.81,0.0,-0.99681,0.0,0.33207]
[1776780181516,63.37,75784.13,0.0,-0.99687,0.0,0.32636]
[1776780182523,63.37,75783.51,0.0,-0.99687,0.0,0.3261]
[1776780182964,63.37,75783.51,0.0,-0.99687,0.0,0.3261]
[1776780183530,63.37,75781.26,0.0,-0.99688,0.0,0.32517]
[1776780184538,63.37,75780.46,0.0,-0.99688,0.0,0.32484]
[1776780184593,63.37,75780.46,0.0,-0.99688,0.0,0.32484]
[1776780185544,63.37,75781.95,0.0,-0.99688,0.0,0.32546]
[1776780186551,63.37,75779.8,0.0,-0.99689,0.0,0.32457]
[1776780186967,63.37,75779.8,0.0,-0.99689,0.0,0.32457]
[1776780187816,63.37,75780.17,0.0,-0.99688,0.0,0.32472]
[1776780188565,63.37,75775.17,0.0,-0.99691,0.0,0.32266]
[1776780188674,63.37,75775.17,0.0,-0.99691,0.0,0.32266]
[1776780189572,63.37,75773.32,0.0,-0.99691,0.0,0.3219]
[1776780190579,63.37,75773.86,0.0,-0.99691,0.0,0.32212]
[1776780191827,63.37,75773.86,0.0,-0.99691,0.0,0.32212]
[1776780191901,63.37,75775.0,0.0,-0.99691,0.0,0.32259]
[1776780195480,63.37,75775.06,0.0,-0.99691,0.0,0.32262]
[1776780195581,63.37,75777.7,0.0,-0.9969,0.0,0.3237]
[1776780195688,63.37,75777.7,0.0,-0.9969,0.0,0.3237]
[1776780195761,63.37,75776.44,0.0,-0.9969,0.0,0.32318]
[1776780196621,63.37,75778.38,0.0,-0.99689,0.0,0.32398]
[1776780197628,63.37,75776.02,0.0,-0.9969,0.0,0.32301]
[1776780199247,63.37,75776.02,0.0,-0.9969,0.0,0.32301]
[1776780199442,63.37,75776.02,0.0,-0.9969,0.0,0.32301]
[1776780199480,63.37,75778.72,0.0,-0.99689,0.0,0.32412]
[1776780199641,63.37,75776.55,0.0,-0.9969,0.0,0.32323]
[1776780200653,63.37,75779.22,0.0,-0.99689,0.0,0.32433]
[1776780202145,63.37,75779.22,0.0,-0.99689,0.0,0.32433]
[1776780202189,63.37,75779.22,0.0,-0.99689,0.0,0.32433]
[1776780202241,63.37,75779.82,0.0,-0.99689,0.0,0.32458]
[1776780202663,63.37,75778.0,0.0,-0.99689,0.0,0.32383]
[1776780205098,63.37,75777.78,0.0,-0.99689,0.0,0.32373]
[1776780205189,63.37,75777.78,0.0,-0.99689,0.0,0.32373]
[1776780205513,63.37,75777.78,0.0,-0.99689,0.0,0.32373]
[1776780205290,63.37,75778.41,0.0,-0.99689,0.0,0.32399]
[1776780205684,63.37,75774.35,0.0,-0.99691,0.0,0.32233]
[1776780207236,63.37,75774.35,0.0,-0.99691,0.0,0.32233]
[1776780207299,63.37,75771.6,0.0,-0.99692,0.0,0.3212]
[1776780208411,63.37,75771.6,0.0,-0.99692,0.0,0.3212]
[1776780208438,63.37,75771.6,0.0,-0.99692,0.0,0.3212]
[1776780208512,63.37,75774.21,0.0,-0.99691,0.0,0.32227]
[1776780208705,63.37,75777.0,0.0,-0.9969,0.0,0.32341]
[1776780209712,63.37,75775.84,0.0,-0.9969,0.0,0.32294]
[1776780210719,63.37,75775.15,0.0,-0.99691,0.0,0.32265]
[1776780212154,63.37,75775.15,0.0,-0.99691,0.0,0.32265]
[1776780212206,63.37,75775.71,0.0,-0.99692,0.0,0.3216]
[1776780212734,63.37,75771.75,0.0,-0.99693,0.0,0.31998]
[1776780213741,63.37,75761.58,0.0,-0.99698,0.0,0.31586]
[1776780215548,63.37,75761.58,0.0,-0.99698,0.0,0.31586]
[1776780215510,63.37,75747.91,0.0,-0.99703,0.0,0.31038]
[1776780215767,63.37,75730.82,0.0,-0.9971,0.0,0.30366]
[1776780217279,63.37,75730.82,0.0,-0.9971,0.0,0.30366]
[1776780217380,63.37,75729.89,0.0,-0.99711,0.0,0.3033]
[1776780217780,63.37,75741.0,0.0,-0.99706,0.0,0.30765]
[1776780218704,63.37,75741.0,0.0,-0.99706,0.0,0.30765]
[1776780218787,63.37,75752.22,0.0,-0.99702,0.0,0.3121]
[1776780219794,63.37,75756.41,0.0,-0.997,0.0,0.31378]
[1776780221798,63.37,75757.1,0.0,-0.997,0.0,0.31405]
[1776780221947,63.37,75757.1,0.0,-0.997,0.0,0.31405]
[1776780221950,63.37,75760.96,0.0,-0.99698,0.0,0.31561]
[1776780222816,63.37,75778.71,0.0,-0.9969,0.0,0.32283]
[1776780223823,63.37,75795.3,0.0,-0.99683,0.0,0.32971]
[1776780224830,63.37,75791.41,0.0,-0.99685,0.0,0.32809]
[1776780226326,63.37,75791.41,0.0,-0.99685,0.0,0.32809]
[1776780226327,63.37,75788.83,0.0,-0.99686,0.0,0.32701]
[1776780229208,63.37,75789.4,0.0,-0.99686,0.0,0.32725]
[1776780229225,63.37,75789.4,0.0,-0.99686,0.0,0.32725]
[1776780229335,63.37,75789.4,0.0,-0.99686,0.0,0.32725]
[1776780229441,63.37,75789.4,0.0,-0.99686,0.0,0.32725]
[1776780229539,63.37,75789.41,0.0,-0.99686,0.0,0.32725]
[1776780229865,63.37,75787.59,0.0,-0.99686,0.0,0.3265]
[1776780233894,63.37,75783.99,0.0,-0.99688,0.0,0.32501]
[1776780235908,63.37,75778.42,0.0,-0.9969,0.0,0.32271]
[1776780238206,63.37,75777.97,0.0,-0.99691,0.0,0.32253]
[1776780239894,63.37,75779.48,0.0,-0.9969,0.0,0.32315]
[1776780239939,63.37,75779.48,0.0,-0.9969,0.0,0.32315]
[1776780239944,63.37,75779.48,0.0,-0.9969,0.0,0.32315]
[1776780240196,63.37,75779.48,0.0,-0.9969,0.0,0.32315]
[1776780240282,63.37,75779.52,0.0,-0.9969,0.0,0.32316]
[1776780240949,63.37,75772.16,0.0,-0.99693,0.0,0.32015]
[1776780243522,63.37,75773.05,0.0,-0.99693,0.0,0.32051]
[1776780243969,63.37,75780.5,0.0,-0.9969,0.0,0.32357]
[1776780244977,63.37,75784.91,0.0,-0.99688,0.0,0.32539]
[1776780246014,63.37,75788.08,0.0,-0.99686,0.0,0.3267]
[1776780247777,63.37,75786.87,0.0,-0.99687,0.0,0.3262]
[1776780247914,63.37,75786.87,0.0,-0.99687,0.0,0.3262]
[1776780247945,63.37,75786.87,0.0,-0.99687,0.0,0.3262]
[1776780248081,63.37,75786.87,0.0,-0.99687,0.0,0.3262]
[1776780248196,63.37,75786.87,0.0,-0.99687,0.0,0.3262]
[1776780248355,63.37,75786.87,0.0,-0.99687,0.0,0.3262]
[1776780248438,63.37,75786.87,0.0,-0.99687,0.0,0.3262]
[1776780248456,63.37,75788.71,0.0,-0.99686,0.0,0.32696]
[1776780249036,63.37,75790.46,0.0,-0.99685,0.0,0.32769]
[1776780250040,63.37,75797.05,0.0,-0.99682,0.0,0.33044]
[1776780251047,63.37,75804.46,0.0,-0.99679,0.0,0.33356]
[1776780252054,63.37,75808.97,0.0,-0.99677,0.0,0.33547]
[1776780253061,63.37,75809.55,0.0,-0.99677,0.0,0.33572]
[1776780254068,63.37,75815.75,0.0,-0.99674,0.0,0.33836]
[1776780256081,63.37,75816.42,0.0,-0.99674,0.0,0.33865]
[1776780256973,63.37,75816.42,0.0,-0.99674,0.0,0.33865]
[1776780257190,63.37,75816.42,0.0,-0.99674,0.0,0.33865]
[1776780257218,63.37,75825.4,0.0,-0.99669,0.0,0.34251]
[1776780258096,63.37,75829.55,0.0,-0.99668,0.0,0.34431]
[1776780259103,63.37,75838.05,0.0,-0.99664,0.0,0.34802]
[1776780260110,63.37,75837.96,0.0,-0.99664,0.0,0.34798]
[1776780261117,63.37,75836.01,0.0,-0.99665,0.0,0.34713]
[1776780263131,63.37,75832.05,0.0,-0.99666,0.0,0.3454]
[1776780264307,63.37,75832.05,0.0,-0.99666,0.0,0.3454]
[1776780264320,63.37,75832.05,0.0,-0.99666,0.0,0.3454]
[1776780264326,63.37,75832.05,0.0,-0.99666,0.0,0.3454]
[1776780264443,63.37,75832.05,0.0,-0.99666,0.0,0.3454]
[1776780264448,63.37,75832.05,0.0,-0.99666,0.0,0.3454]
[1776780264570,63.37,75832.05,0.0,-0.99666,0.0,0.3454]
[1776780264576,63.37,75830.12,0.0,-0.99667,0.0,0.34456]
[1776780264688,63.37,75830.12,0.0,-0.99667,0.0,0.34456]
[1776780264827,63.37,75830.12,0.0,-0.99667,0.0,0.34456]
[1776780264936,63.37,75830.12,0.0,-0.99667,0.0,0.34456]
[1776780265145,63.37,75832.88,0.0,-0.99666,0.0,0.34576]
[1776780266600,63.37,75832.88,0.0,-0.99666,0.0,0.34576]
[1776780266649,63.37,75836.11,0.0,-0.99665,0.0,0.34717]
[1776780266693,63.37,75836.11,0.0,-0.99665,0.0,0.34717]
[1776780267158,63.37,75840.0,0.0,-0.99663,0.0,0.34888]
[1776780268166,63.37,75843.08,0.0,-0.99661,0.0,0.35023]
[1776780269174,63.37,75845.95,0.0,-0.9966,0.0,0.3515]
[1776780270180,63.37,75842.22,0.0,-0.99662,0.0,0.34985]
[1776780272153,63.37,75839.69,0.0,-0.99664,0.0,0.34738]
[1776780272194,63.37,75839.69,0.0,-0.99664,0.0,0.34738]
[1776780272206,63.37,75839.69,0.0,-0.99664,0.0,0.34738]
[1776780272330,63.37,75839.69,0.0,-0.99664,0.0,0.34738]
[1776780272441,63.37,75839.69,0.0,-0.99664,0.0,0.34738]
[1776780272445,63.37,75839.69,0.0,-0.99664,0.0,0.34738]
[1776780272601,63.37,75839.69,0.0,-0.99664,0.0,0.34738]
[1776780272602,63.37,75839.69,0.0,-0.99664,0.0,0.34738]
[1776780272665,63.37,75839.02,0.0,-0.99664,0.0,0.34708]
[1776780272691,63.37,75839.02,0.0,-0.99664,0.0,0.34708]
[1776780273204,63.37,75841.49,0.0,-0.99663,0.0,0.34817]
[1776780274211,63.37,75847.83,0.0,-0.9966,0.0,0.35096]
[1776780275218,63.37,75853.62,0.0,-0.99658,0.0,0.35352]
[1776780276225,63.37,75858.5,0.0,-0.99655,0.0,0.3557]
[1776780276994,63.37,75858.5,0.0,-0.99655,0.0,0.3557]
[1776780277000,63.37,75858.5,0.0,-0.99655,0.0,0.3557]
[1776780277141,63.37,75858.5,0.0,-0.99655,0.0,0.3557]
[1776780277198,63.37,75858.5,0.0,-0.99655,0.0,0.3557]
[1776780277232,63.37,75857.11,0.0,-0.99656,0.0,0.35508]
[1776780278574,63.37,75857.11,0.0,-0.99656,0.0,0.35508]
[1776780278623,63.37,75854.25,0.0,-0.99657,0.0,0.3538]
[1776780278694,63.37,75854.25,0.0,-0.99657,0.0,0.3538]
[1776780279130,63.37,75854.25,0.0,-0.99657,0.0,0.3538]
[1776780281260,63.37,75860.06,0.0,-0.99655,0.0,0.35639]
[1776780283534,63.37,75859.35,0.0,-0.99655,0.0,0.35608]
[1776780283541,63.37,75859.35,0.0,-0.99655,0.0,0.35608]
[1776780283547,63.37,75857.74,0.0,-0.99656,0.0,0.35536]
[1776780283693,63.37,75857.74,0.0,-0.99656,0.0,0.35536]
[1776780284080,63.37,75857.74,0.0,-0.99656,0.0,0.35536]
[1776780284197,63.37,75857.74,0.0,-0.99656,0.0,0.35536]
[1776780285288,63.37,75854.27,0.0,-0.99657,0.0,0.35381]
[1776780286295,63.37,75852.4,0.0,-0.99658,0.0,0.35298]
[1776780287307,63.37,75850.74,0.0,-0.99659,0.0,0.35224]
[1776780288313,63.37,75844.09,0.0,-0.99662,0.0,0.34931]
[1776780290308,63.37,75844.28,0.0,-0.99662,0.0,0.34939]
[1776780290359,63.37,75844.28,0.0,-0.99662,0.0,0.34939]
[1776780290437,63.37,75844.28,0.0,-0.99662,0.0,0.34939]
[1776780290460,63.37,75846.97,0.0,-0.99661,0.0,0.35058]
[1776780291180,63.37,75846.97,0.0,-0.99661,0.0,0.35058]
[1776780291193,63.37,75846.97,0.0,-0.99661,0.0,0.35058]
[1776780291334,63.37,75849.22,0.0,-0.9966,0.0,0.35157]
[1776780292341,63.37,75851.37,0.0,-0.99659,0.0,0.35252]
[1776780294230,63.37,75851.83,0.0,-0.99658,0.0,0.35273]
[1776780294341,63.37,75851.83,0.0,-0.99658,0.0,0.35273]
[1776780294389,63.37,75851.83,0.0,-0.99658,0.0,0.35273]
[1776780294419,63.37,75851.83,0.0,-0.99658,0.0,0.35273]
[1776780294440,63.37,75851.83,0.0,-0.99658,0.0,0.35273]
[1776780294477,63.37,75854.01,0.0,-0.99657,0.0,0.3537]
[1776780295361,63.37,75858.8,0.0,-0.99655,0.0,0.35583]
[1776780297342,63.37,75859.93,0.0,-0.99655,0.0,0.35634]
[1776780299390,63.37,75863.38,0.0,-0.99653,0.0,0.35788]
[1776780299935,63.37,75863.38,0.0,-0.99653,0.0,0.35788]
[1776780300077,63.37,75863.38,0.0,-0.99653,0.0,0.35788]
[1776780300194,63.37,75863.38,0.0,-0.99653,0.0,0.35788]
[1776780300354,63.37,75863.38,0.0,-0.99653,0.0,0.35788]
[1776780300439,63.37,75863.38,0.0,-0.99653,0.0,0.35788]
[1776780300511,63.37,75863.77,0.0,-0.99653,0.0,0.35806]
[1776780301404,63.37,75855.69,0.0,-0.99657,0.0,0.35444]
[1776780302561,63.37,75855.69,0.0,-0.99657,0.0,0.35444]
[1776780302702,63.37,75855.69,0.0,-0.99657,0.0,0.35444]
[1776780302609,63.37,75857.63,0.0,-0.99656,0.0,0.35531]
[1776780303496,63.37,75857.63,0.0,-0.99656,0.0,0.35531]
[1776780303502,63.37,75857.63,0.0,-0.99656,0.0,0.35531]
[1776780303616,63.37,75857.63,0.0,-0.99656,0.0,0.35531]
[1776780303692,63.37,75857.63,0.0,-0.99656,0.0,0.35531]
[1776780303598,63.37,75857.08,0.0,-0.99656,0.0,0.35506]
[1776780304425,63.37,75853.82,0.0,-0.99657,0.0,0.35361]
[1776780305136,63.37,75853.82,0.0,-0.99657,0.0,0.35361]
[1776780305193,63.37,75853.82,0.0,-0.99657,0.0,0.35361]
[1776780305433,63.37,75851.27,0.0,-0.99659,0.0,0.35248]
[1776780306440,63.37,75844.49,0.0,-0.99662,0.0,0.34948]
[1776780306990,63.37,75844.49,0.0,-0.99662,0.0,0.34948]
[1776780307204,63.37,75844.49,0.0,-0.99662,0.0,0.34948]
[1776780307446,63.37,75841.26,0.0,-0.99663,0.0,0.34807]
[1776780309051,63.37,75839.77,0.0,-0.99664,0.0,0.34741]
[1776780309159,63.37,75839.77,0.0,-0.99664,0.0,0.34741]
[1776780309202,63.37,75839.77,0.0,-0.99664,0.0,0.34741]
[1776780309461,63.37,75844.12,0.0,-0.99662,0.0,0.34932]
[1776780310468,63.37,75851.61,0.0,-0.99659,0.0,0.35263]
[1776780311205,63.37,75851.61,0.0,-0.99659,0.0,0.35263]
[1776780311442,63.37,75851.61,0.0,-0.99659,0.0,0.35263]
[1776780311475,63.37,75853.83,0.0,-0.99657,0.0,0.35362]
[1776780312285,63.37,75853.83,0.0,-0.99657,0.0,0.35362]
[1776780312320,63.37,75853.83,0.0,-0.99657,0.0,0.35362]
[1776780312442,63.37,75853.83,0.0,-0.99657,0.0,0.35362]
[1776780312577,63.37,75853.83,0.0,-0.99657,0.0,0.35362]
[1776780312690,63.37,75853.83,0.0,-0.99657,0.0,0.35362]
[1776780312696,63.37,75853.83,0.0,-0.99657,0.0,0.35362]
[1776780312679,63.37,75855.52,0.0,-0.99657,0.0,0.35437]
[1776780312861,63.37,75855.52,0.0,-0.99657,0.0,0.35437]
[1776780312938,63.37,75855.52,0.0,-0.99657,0.0,0.35437]
[1776780313073,63.37,75855.52,0.0,-0.99657,0.0,0.35437]
[1776780313490,63.37,75859.5,0.0,-0.99655,0.0,0.35614]
[1776780314474,63.37,75859.5,0.0,-0.99655,0.0,0.35614]
[1776780314496,63.37,75864.84,0.0,-0.99652,0.0,0.35854]
[1776780315162,63.37,75864.84,0.0,-0.99652,0.0,0.35854]
[1776780315200,63.37,75864.84,0.0,-0.99652,0.0,0.35854]
[1776780316190,63.37,75865.24,0.0,-0.99652,0.0,0.35872]
[1776780316268,63.37,75865.24,0.0,-0.99652,0.0,0.35872]
[1776780316409,63.37,75865.24,0.0,-0.99652,0.0,0.35872]
[1776780316438,63.37,75865.24,0.0,-0.99652,0.0,0.35872]
[1776780316547,63.37,75865.24,0.0,-0.99652,0.0,0.35872]
[1776780316688,63.37,75865.24,0.0,-0.99652,0.0,0.35872]
[1776780316614,63.37,75862.1,0.0,-0.99654,0.0,0.35731]
[1776780316826,63.37,75862.1,0.0,-0.99654,0.0,0.35731]
[1776780316868,63.37,75862.1,0.0,-0.99654,0.0,0.35731]
[1776780316937,63.37,75862.1,0.0,-0.99654,0.0,0.35731]
[1776780317113,63.37,75862.1,0.0,-0.99654,0.0,0.35731]
[1776780317253,63.37,75862.1,0.0,-0.99654,0.0,0.35731]
[1776780317274,63.37,75862.1,0.0,-0.99654,0.0,0.35731]
[1776780317517,63.37,75856.37,0.0,-0.99656,0.0,0.35475]
[1776780318437,63.37,75856.37,0.0,-0.99656,0.0,0.35475]
[1776780318691,63.37,75856.37,0.0,-0.99656,0.0,0.35475]
[1776780318524,63.37,75852.54,0.0,-0.99658,0.0,0.35304]
[1776780320538,63.37,75855.93,0.0,-0.99656,0.0,0.35455]
[1776780322439,63.37,75856.62,0.0,-0.99656,0.0,0.35486]
[1776780322517,63.37,75856.62,0.0,-0.99656,0.0,0.35486]
[1776780322679,63.37,75856.62,0.0,-0.99656,0.0,0.35486]
[1776780322693,63.37,75856.62,0.0,-0.99656,0.0,0.35486]
[1776780322708,63.37,75860.47,0.0,-0.99654,0.0,0.35658]
[1776780322819,63.37,75860.47,0.0,-0.99654,0.0,0.35658]
[1776780322947,63.37,75860.47,0.0,-0.99654,0.0,0.35658]
[1776780322959,63.37,75860.47,0.0,-0.99654,0.0,0.35658]
[1776780323101,63.37,75860.47,0.0,-0.99654,0.0,0.35658]
[1776780323165,63.37,75860.47,0.0,-0.99654,0.0,0.35658]
[1776780323197,63.37,75860.47,0.0,-0.99654,0.0,0.35658]
[1776780323271,63.37,75860.47,0.0,-0.99654,0.0,0.35658]
[1776780323385,63.37,75860.47,0.0,-0.99654,0.0,0.35658]
[1776780323531,63.37,75860.47,0.0,-0.99654,0.0,0.35658]
[1776780323700,63.37,75860.47,0.0,-0.99654,0.0,0.35658]
[1776780323566,63.37,75863.83,0.0,-0.99653,0.0,0.35808]
[1776780324571,63.37,75870.16,0.0,-0.9965,0.0,0.36094]
[1776780325578,63.37,75872.39,0.0,-0.99649,0.0,0.36195]
[1776780326200,63.37,75872.39,0.0,-0.99649,0.0,0.36195]
[1776780326437,63.37,75872.39,0.0,-0.99649,0.0,0.36195]
[1776780326661,63.37,75872.39,0.0,-0.99649,0.0,0.36195]
[1776780326585,63.37,75874.56,0.0,-0.99648,0.0,0.36293]
[1776780326803,63.37,75874.56,0.0,-0.99648,0.0,0.36293]
[1776780326936,63.37,75874.56,0.0,-0.99648,0.0,0.36293]
[1776780326942,63.37,75874.56,0.0,-0.99648,0.0,0.36293]
[1776780327592,63.37,75872.37,0.0,-0.99649,0.0,0.36194]
[1776780328105,63.37,75872.37,0.0,-0.99649,0.0,0.36194]
[1776780328202,63.37,75872.37,0.0,-0.99649,0.0,0.36194]
[1776780330194,63.37,75871.99,0.0,-0.99649,0.0,0.36177]
[1776780330441,63.37,75871.99,0.0,-0.99649,0.0,0.36177]
[1776780330545,63.37,75871.99,0.0,-0.99649,0.0,0.36177]
[1776780330677,63.37,75871.99,0.0,-0.99649,0.0,0.36177]
[1776780330695,63.37,75871.99,0.0,-0.99649,0.0,0.36177]
[1776780330613,63.37,75873.02,0.0,-0.99648,0.0,0.36223]
[1776780330819,63.37,75873.02,0.0,-0.99648,0.0,0.36223]
[1776780331555,63.37,75873.02,0.0,-0.99648,0.0,0.36223]
[1776780331620,63.37,75872.9,0.0,-0.9965,0.0,0.36078]
[1776780334199,63.37,75872.87,0.0,-0.9965,0.0,0.36076]
[1776780334437,63.37,75872.87,0.0,-0.9965,0.0,0.36076]
[1776780334526,63.37,75872.87,0.0,-0.9965,0.0,0.36076]
[1776780334687,63.37,75872.87,0.0,-0.9965,0.0,0.36076]
[1776780334641,63.37,75867.81,0.0,-0.99652,0.0,0.35848]
[1776780334818,63.37,75867.81,0.0,-0.99652,0.0,0.35848]
[1776780334928,63.37,75867.81,0.0,-0.99652,0.0,0.35848]
[1776780334938,63.37,75867.81,0.0,-0.99652,0.0,0.35848]
[1776780335116,63.37,75867.81,0.0,-0.99652,0.0,0.35848]
[1776780335256,63.37,75867.81,0.0,-0.99652,0.0,0.35848]
[1776780335394,63.37,75867.81,0.0,-0.99652,0.0,0.35848]
[1776780335398,63.37,75867.81,0.0,-0.99652,0.0,0.35848]
[1776780335441,63.37,75867.81,0.0,-0.99652,0.0,0.35848]
[1776780335536,63.37,75867.81,0.0,-0.99652,0.0,0.35848]
[1776780335697,63.37,75867.81,0.0,-0.99652,0.0,0.35848]
[1776780335648,63.37,75863.07,0.0,-0.99654,0.0,0.35635]
[1776780335773,63.37,75863.07,0.0,-0.99654,0.0,0.35635]
[1776780335939,63.37,75863.07,0.0,-0.99654,0.0,0.35635]
[1776780335945,63.37,75863.07,0.0,-0.99654,0.0,0.35635]
[1776780336655,63.37,75862.68,0.0,-0.99655,0.0,0.35618]
[1776780337662,63.37,75867.3,0.0,-0.99652,0.0,0.35825]
[1776780337865,63.37,75867.3,0.0,-0.99652,0.0,0.35825]
[1776780337878,63.37,75867.3,0.0,-0.99652,0.0,0.35825]
[1776780338027,63.37,75867.3,0.0,-0.99652,0.0,0.35825]
[1776780338156,63.37,75867.3,0.0,-0.99652,0.0,0.35825]
[1776780338194,63.37,75867.3,0.0,-0.99652,0.0,0.35825]
[1776780338668,63.37,75877.59,0.0,-0.99647,0.0,0.3629]
[1776780339365,63.37,75877.59,0.0,-0.99647,0.0,0.3629]
[1776780339442,63.37,75877.59,0.0,-0.99647,0.0,0.3629]
[1776780339676,63.37,75881.92,0.0,-0.99645,0.0,0.36487]
[1776780340683,63.37,75882.7,0.0,-0.99645,0.0,0.36523]
[1776780341690,63.37,75873.17,0.0,-0.9965,0.0,0.3609]
[1776780342248,63.37,75873.17,0.0,-0.9965,0.0,0.3609]
[1776780342441,63.37,75873.17,0.0,-0.9965,0.0,0.3609]
[1776780342697,63.37,75870.55,0.0,-0.99651,0.0,0.35971]
[1776780343704,63.37,75874.03,0.0,-0.99649,0.0,0.36129]
[1776780344711,63.37,75866.87,0.0,-0.99653,0.0,0.35806]
[1776780344999,63.37,75866.87,0.0,-0.99653,0.0,0.35806]
[1776780345194,63.37,75866.87,0.0,-0.99653,0.0,0.35806]
[1776780345718,63.37,75862.74,0.0,-0.99655,0.0,0.3562]
[1776780346725,63.37,75861.74,0.0,-0.99655,0.0,0.35576]
[1776780348739,63.37,75862.57,0.0,-0.99655,0.0,0.35613]
[1776780349022,63.37,75862.57,0.0,-0.99655,0.0,0.35613]
[1776780349740,63.37,75862.57,0.0,-0.99655,0.0,0.35613]
[1776780349746,63.37,75867.33,0.0,-0.99652,0.0,0.35826]
[1776780349941,63.37,75867.33,0.0,-0.99652,0.0,0.35826]
[1776780351263,63.37,75867.33,0.0,-0.99652,0.0,0.35826]
[1776780351438,63.37,75867.33,0.0,-0.99652,0.0,0.35826]
[1776780351477,63.37,75868.45,0.0,-0.99652,0.0,0.35877]
[1776780351761,63.37,75860.81,0.0,-0.99655,0.0,0.35534]
[1776780352768,63.37,75857.74,0.0,-0.99657,0.0,0.35397]
[1776780353853,63.37,75857.74,0.0,-0.99657,0.0,0.35397]
[1776780353946,63.37,75857.74,0.0,-0.99657,0.0,0.35397]
[1776780354039,63.37,75852.67,0.0,-0.99659,0.0,0.35172]
[1776780355789,63.37,75851.85,0.0,-0.9966,0.0,0.35136]
[1776780356796,63.37,75843.96,0.0,-0.99663,0.0,0.34789]
[1776780358142,63.37,75841.33,0.0,-0.99665,0.0,0.34673]
[1776780359016,63.37,75841.33,0.0,-0.99665,0.0,0.34673]
[1776780359197,63.37,75841.33,0.0,-0.99665,0.0,0.34673]
[1776780359243,63.37,75840.14,0.0,-0.99665,0.0,0.34621]
[1776780360824,63.37,75841.22,0.0,-0.99665,0.0,0.34669]
[1776780362646,63.37,75841.22,0.0,-0.99665,0.0,0.34669]
[1776780362702,63.37,75841.22,0.0,-0.99665,0.0,0.34669]
[1776780362726,63.37,75843.64,0.0,-0.99664,0.0,0.34775]
[1776780362839,63.37,75851.08,0.0,-0.9966,0.0,0.35102]
[1776780364627,63.37,75851.08,0.0,-0.9966,0.0,0.35102]
[1776780364692,63.37,75851.08,0.0,-0.9966,0.0,0.35102]
[1776780364657,63.37,75856.49,0.0,-0.99658,0.0,0.35342]
[1776780365586,63.37,75856.49,0.0,-0.99658,0.0,0.35342]
[1776780365692,63.37,75856.49,0.0,-0.99658,0.0,0.35342]
[1776780365683,63.37,75847.4,0.0,-0.99662,0.0,0.3494]
[1776780366539,63.37,75840.52,0.0,-0.99665,0.0,0.34638]
[1776780366866,63.37,75839.12,0.0,-0.99666,0.0,0.34577]
[1776780367780,63.37,75839.12,0.0,-0.99666,0.0,0.34577]
[1776780367947,63.37,75839.12,0.0,-0.99666,0.0,0.34577]
[1776780369887,63.37,75837.17,0.0,-0.99667,0.0,0.34492]
[1776780373609,63.37,75836.66,0.0,-0.99667,0.0,0.3447]
[1776780373696,63.37,75836.66,0.0,-0.99667,0.0,0.3447]
[1776780374391,63.37,75835.43,0.0,-0.99667,0.0,0.34416]
[1776780374921,63.37,75832.59,0.0,-0.99669,0.0,0.34293]
[1776780379497,63.37,75832.81,0.0,-0.99669,0.0,0.34303]
[1776780379501,63.37,75824.91,0.0,-0.99672,0.0,0.33962]
[1776780379957,63.37,75819.98,0.0,-0.99674,0.0,0.33751]
[1776780381040,63.37,75819.98,0.0,-0.99674,0.0,0.33751]
[1776780381198,63.37,75819.98,0.0,-0.99674,0.0,0.33751]
[1776780381971,63.37,75823.26,0.0,-0.99673,0.0,0.33891]
[1776780382978,63.37,75824.94,0.0,-0.99672,0.0,0.33963]
[1776780385572,63.37,75824.94,0.0,-0.99672,0.0,0.33963]
[1776780385695,63.37,75824.94,0.0,-0.99672,0.0,0.33963]
[1776780385771,63.37,75826.23,0.0,-0.99672,0.0,0.34019]
[1776780385999,63.37,75828.88,0.0,-0.9967,0.0,0.34133]
[1776780390032,63.37,75829.6,0.0,-0.9967,0.0,0.34164]
[1776780393050,63.37,75829.84,0.0,-0.99671,0.0,0.3404]
[1776780395576,63.37,75829.87,0.0,-0.99671,0.0,0.34041]
[1776780395702,63.37,75829.87,0.0,-0.99671,0.0,0.34041]
[1776780395735,63.37,75830.79,0.0,-0.99671,0.0,0.34081]
[1776780396075,63.37,75830.79,0.0,-0.99671,0.0,0.34081]
[1776780398747,63.37,75831.24,0.0,-0.99671,0.0,0.341]
[1776780398770,63.37,75830.01,0.0,-0.99671,0.0,0.34047]
[1776780398938,63.37,75830.01,0.0,-0.99671,0.0,0.34047]
[1776780399092,63.37,75822.54,0.0,-0.99675,0.0,0.33727]
[1776780400103,63.37,75800.09,0.0,-0.99685,0.0,0.32779]
[1776780401110,63.37,75786.09,0.0,-0.99691,0.0,0.322]
[1776780402117,63.37,75791.13,0.0,-0.99689,0.0,0.32408]
[1776780403124,63.37,75796.2,0.0,-0.99686,0.0,0.32618]
[1776780404142,63.37,75793.71,0.0,-0.99687,0.0,0.32514]
[1776780405149,63.37,75789.6,0.0,-0.99689,0.0,0.32345]
[1776780406156,63.37,75791.18,0.0,-0.99689,0.0,0.3241]
[1776780407163,63.37,75794.27,0.0,-0.99687,0.0,0.32538]
[1776780409169,63.37,75793.69,0.0,-0.99687,0.0,0.32514]
[1776780409196,63.37,75793.69,0.0,-0.99687,0.0,0.32514]
[1776780409300,63.37,75790.52,0.0,-0.99689,0.0,0.32383]
[1776780410818,63.37,75790.6,0.0,-0.99689,0.0,0.32386]
[1776780413205,63.37,75788.9,0.0,-0.9969,0.0,0.32316]
[1776780414289,63.37,75788.9,0.0,-0.9969,0.0,0.32316]
[1776780414442,63.37,75788.9,0.0,-0.9969,0.0,0.32316]
[1776780414487,63.37,75791.01,0.0,-0.99689,0.0,0.32403]
[1776780415219,63.37,75790.19,0.0,-0.99689,0.0,0.32369]
[1776780416226,63.37,75786.57,0.0,-0.99691,0.0,0.3222]
[1776780417797,63.37,75786.57,0.0,-0.99691,0.0,0.3222]
[1776780417233,63.37,75780.21,0.0,-0.99693,0.0,0.3196]
[1776780417941,63.37,75780.21,0.0,-0.99693,0.0,0.3196]
[1776780418240,63.37,75776.27,0.0,-0.99695,0.0,0.31799]
[1776780420254,63.37,75776.55,0.0,-0.99695,0.0,0.31811]
[1776780425289,63.37,75782.35,0.0,-0.99692,0.0,0.32047]
[1776780426296,63.37,75776.57,0.0,-0.99695,0.0,0.31812]
[1776780427303,63.37,75770.54,0.0,-0.99697,0.0,0.31567]
[1776780428301,63.37,75770.54,0.0,-0.99697,0.0,0.31567]
[1776780428310,63.37,75769.57,0.0,-0.99698,0.0,0.31528]
[1776780429417,63.37,75769.57,0.0,-0.99698,0.0,0.31528]
[1776780429423,63.37,75765.2,0.0,-0.997,0.0,0.31353]
[1776780430326,63.37,75760.58,0.0,-0.99702,0.0,0.31168]
[1776780431333,63.37,75758.78,0.0,-0.99702,0.0,0.31096]
[1776780432340,63.37,75757.36,0.0,-0.99703,0.0,0.31039]
[1776780434355,63.37,75760.7,0.0,-0.99702,0.0,0.31172]
[1776780435362,63.37,75761.95,0.0,-0.99701,0.0,0.31222]
[1776780436369,63.37,75773.23,0.0,-0.99696,0.0,0.31676]
[1776780437376,63.37,75780.12,0.0,-0.99693,0.0,0.31956]
[1776780438393,63.37,75780.12,0.0,-0.99693,0.0,0.31956]
[1776780438443,63.37,75780.12,0.0,-0.99693,0.0,0.31956]
[1776780438487,63.37,75779.46,0.0,-0.99694,0.0,0.31929]
[1776780439390,63.37,75782.79,0.0,-0.99692,0.0,0.32065]
[1776780440396,63.37,75784.12,0.0,-0.99692,0.0,0.3212]
[1776780441303,63.37,75784.12,0.0,-0.99692,0.0,0.3212]
[1776780441444,63.37,75784.12,0.0,-0.99692,0.0,0.3212]
[1776780445432,63.37,75786.71,0.0,-0.9969,0.0,0.32226]
[1776780446632,63.37,75798.62,0.0,-0.99685,0.0,0.32718]
[1776780447446,63.37,75807.08,0.0,-0.99682,0.0,0.33072]
[1776780448454,63.37,75809.05,0.0,-0.99681,0.0,0.33155]
[1776780449460,63.37,75803.57,0.0,-0.99683,0.0,0.32925]
[1776780450647,63.37,75803.57,0.0,-0.99683,0.0,0.32925]
[1776780450694,63.37,75803.57,0.0,-0.99683,0.0,0.32925]
[1776780450788,63.37,75802.62,0.0,-0.99683,0.0,0.32885]
[1776780454815,63.37,75802.85,0.0,-0.99685,0.0,0.32764]
[1776780454495,63.37,75800.7,0.0,-0.99686,0.0,0.32675]
[1776780455502,63.37,75794.09,0.0,-0.99688,0.0,0.32401]
[1776780456509,63.37,75793.29,0.0,-0.99689,0.0,0.32368]
[1776780457595,63.37,75793.29,0.0,-0.99689,0.0,0.32368]
[1776780457697,63.37,75793.29,0.0,-0.99689,0.0,0.32368]
[1776780458523,63.37,75791.12,0.0,-0.9969,0.0,0.32278]
[1776780461543,63.37,75792.47,0.0,-0.99689,0.0,0.32334]
[1776780462839,63.37,75789.71,0.0,-0.9969,0.0,0.3222]
[1776780463558,63.37,75787.5,0.0,-0.99691,0.0,0.3213]
[1776780464143,63.37,75787.5,0.0,-0.99691,0.0,0.3213]
[1776780464193,63.37,75787.5,0.0,-0.99691,0.0,0.3213]
[1776780464565,63.37,75786.19,0.0,-0.99692,0.0,0.32076]
[1776780466579,63.37,75788.04,0.0,-0.99691,0.0,0.32152]
[1776780467210,63.37,75788.04,0.0,-0.99691,0.0,0.32152]
[1776780467442,63.37,75788.04,0.0,-0.99691,0.0,0.32152]
[1776780467591,63.37,75791.31,0.0,-0.9969,0.0,0.32286]
[1776780468599,63.37,75795.32,0.0,-0.99688,0.0,0.32451]
[1776780469714,63.37,75798.02,0.0,-0.99687,0.0,0.32563]
[1776780470474,63.37,75798.02,0.0,-0.99687,0.0,0.32563]
[1776780470698,63.37,75798.02,0.0,-0.99687,0.0,0.32563]
[1776780470793,63.37,75800.49,0.0,-0.99686,0.0,0.32666]
[1776780471620,63.37,75801.16,0.0,-0.99685,0.0,0.32694]
[1776780472627,63.37,75802.28,0.0,-0.99685,0.0,0.3274]
[1776780473600,63.37,75802.28,0.0,-0.99685,0.0,0.3274]
[1776780473691,63.37,75802.28,0.0,-0.99685,0.0,0.3274]
[1776780474641,63.37,75807.05,0.0,-0.99683,0.0,0.32939]
[1776780475648,63.37,75813.77,0.0,-0.9968,0.0,0.33222]
[1776780476655,63.37,75824.56,0.0,-0.99675,0.0,0.3368]
[1776780477662,63.37,75829.97,0.0,-0.99672,0.0,0.33911]
[1776780478669,63.37,75826.85,0.0,-0.99674,0.0,0.33778]
[1776780479676,63.37,75817.74,0.0,-0.99678,0.0,0.3339]
[1776780480682,63.37,75813.44,0.0,-0.9968,0.0,0.33208]
[1776780480916,63.37,75813.44,0.0,-0.9968,0.0,0.33208]
[1776780480941,63.37,75813.44,0.0,-0.9968,0.0,0.33208]
[1776780481137,63.37,75813.44,0.0,-0.9968,0.0,0.33208]
[1776780481690,63.37,75815.06,0.0,-0.99679,0.0,0.33276]
[1776780482698,63.37,75818.57,0.0,-0.99678,0.0,0.33425]
[1776780483704,63.37,75825.39,0.0,-0.99675,0.0,0.33715]
[1776780483941,63.37,75825.39,0.0,-0.99675,0.0,0.33715]
[1776780484191,63.37,75825.39,0.0,-0.99675,0.0,0.33715]
[1776780484711,63.37,75826.2,0.0,-0.99674,0.0,0.3375]
[1776780485718,63.37,75827.17,0.0,-0.99674,0.0,0.33791]
[1776780486725,63.37,75832.67,0.0,-0.99671,0.0,0.34027]
[1776780487474,63.37,75832.67,0.0,-0.99671,0.0,0.34027]
[1776780487689,63.37,75832.67,0.0,-0.99671,0.0,0.34027]
[1776780487732,63.37,75836.64,0.0,-0.99669,0.0,0.34199]
[1776780490753,63.37,75842.43,0.0,-0.99667,0.0,0.3445]
[1776780491782,63.37,75842.43,0.0,-0.99667,0.0,0.3445]
[1776780491799,63.37,75844.92,0.0,-0.99666,0.0,0.34558]
[1776780492766,63.37,75839.16,0.0,-0.99668,0.0,0.34308]
[1776780493774,63.37,75843.38,0.0,-0.99666,0.0,0.34491]
[1776780494781,63.37,75845.52,0.0,-0.99665,0.0,0.34584]
[1776780494910,63.37,75845.52,0.0,-0.99665,0.0,0.34584]
[1776780494937,63.37,75845.52,0.0,-0.99665,0.0,0.34584]
[1776780495791,63.37,75854.21,0.0,-0.99661,0.0,0.34966]
[1776780496797,63.37,75868.17,0.0,-0.99655,0.0,0.35586]
[1776780497804,63.37,75871.43,0.0,-0.99653,0.0,0.35732]
[1776780498811,63.37,75872.43,0.0,-0.99653,0.0,0.35777]
[1776780499106,63.37,75872.43,0.0,-0.99653,0.0,0.35777]
[1776780499187,63.37,75872.43,0.0,-0.99653,0.0,0.35777]
[1776780499818,63.37,75873.26,0.0,-0.99652,0.0,0.35814]
[1776780500825,63.37,75871.04,0.0,-0.99653,0.0,0.35714]
[1776780501832,63.37,75868.03,0.0,-0.99655,0.0,0.35579]
[1776780502839,63.37,75865.93,0.0,-0.99656,0.0,0.35485]
[1776780503847,63.37,75862.22,0.0,-0.99657,0.0,0.3532]
[1776780505777,63.37,75861.67,0.0,-0.99658,0.0,0.35296]
[1776780505862,63.37,75865.35,0.0,-0.99656,0.0,0.3546]
[1776780505936,63.37,75865.35,0.0,-0.99656,0.0,0.3546]
[1776780506869,63.37,75870.9,0.0,-0.99653,0.0,0.35708]
[1776780507165,63.37,75870.9,0.0,-0.99653,0.0,0.35708]
[1776780507876,63.37,75872.88,0.0,-0.99652,0.0,0.35797]
[1776780508883,63.37,75875.8,0.0,-0.99651,0.0,0.35928]
[1776780512910,63.37,75876.5,0.0,-0.99652,0.0,0.3582]
[1776780513918,63.37,75878.43,0.0,-0.99651,0.0,0.35907]
[1776780516720,63.37,75878.73,0.0,-0.99651,0.0,0.3592]
[1776780516940,63.37,75878.32,0.0,-0.99651,0.0,0.35902]
[1776780520135,63.37,75871.31,0.0,-0.99654,0.0,0.35587]
[1776780521437,63.37,75871.31,0.0,-0.99654,0.0,0.35587]
[1776780521540,63.37,75868.95,0.0,-0.99656,0.0,0.35481]
[1776780522981,63.37,75866.17,0.0,-0.99657,0.0,0.35358]
[1776780524995,63.37,75860.3,0.0,-0.9966,0.0,0.35097]
[1776780526776,63.37,75860.3,0.0,-0.9966,0.0,0.35097]
[1776780526937,63.37,75860.3,0.0,-0.9966,0.0,0.35097]
[1776780526945,63.37,75846.44,0.0,-0.99666,0.0,0.34489]
[1776780527012,63.37,75840.8,0.0,-0.99669,0.0,0.34244]
[1776780529026,63.37,75841.76,0.0,-0.99668,0.0,0.34285]
[1776780530485,63.37,75841.76,0.0,-0.99668,0.0,0.34285]
[1776780531040,63.37,75844.97,0.0,-0.99667,0.0,0.34425]
[1776780532047,63.37,75853.46,0.0,-0.99663,0.0,0.34796]
[1776780533069,63.37,75853.46,0.0,-0.99663,0.0,0.34796]
[1776780533196,63.37,75853.46,0.0,-0.99663,0.0,0.34796]
[1776780533297,63.37,75858.17,0.0,-0.99661,0.0,0.35003]
[1776780534061,63.37,75859.21,0.0,-0.9966,0.0,0.35049]
[1776780535067,63.37,75861.99,0.0,-0.99659,0.0,0.35172]
[1776780536412,63.37,75861.99,0.0,-0.99659,0.0,0.35172]
[1776780536440,63.37,75861.99,0.0,-0.99659,0.0,0.35172]
[1776780536513,63.37,75864.78,0.0,-0.99658,0.0,0.35296]
[1776780537343,63.37,75867.93,0.0,-0.99656,0.0,0.35436]
[1776780538333,63.37,75869.12,0.0,-0.99655,0.0,0.35489]
[1776780543124,63.37,75876.85,0.0,-0.99652,0.0,0.35836]
[1776780544600,63.37,75876.85,0.0,-0.99652,0.0,0.35836]
[1776780544695,63.37,75876.85,0.0,-0.99652,0.0,0.35836]
[1776780544786,63.37,75881.05,0.0,-0.9965,0.0,0.36025]
[1776780547152,63.37,75886.98,0.0,-0.99647,0.0,0.36294]
[1776780548264,63.37,75886.98,0.0,-0.99647,0.0,0.36294]
[1776780548319,63.37,75892.32,0.0,-0.99644,0.0,0.36538]
[1776780549166,63.37,75894.43,0.0,-0.99643,0.0,0.36635]
[1776780551180,63.37,75896.78,0.0,-0.99642,0.0,0.36743]
[1776780553194,63.37,75889.66,0.0,-0.99646,0.0,0.36416]
[1776780554201,63.37,75885.06,0.0,-0.99648,0.0,0.36207]
[1776780556215,63.37,75886.59,0.0,-0.99647,0.0,0.36276]
[1776780558229,63.37,75884.05,0.0,-0.99648,0.0,0.36161]
[1776780559236,63.37,75886.5,0.0,-0.99647,0.0,0.36272]
[1776780560243,63.37,75888.08,0.0,-0.99646,0.0,0.36344]
[1776780561250,63.37,75891.19,0.0,-0.99645,0.0,0.36486]
[1776780562257,63.37,75894.75,0.0,-0.99643,0.0,0.36649]
[1776780563264,63.37,75896.65,0.0,-0.99642,0.0,0.36737]
[1776780564271,63.37,75897.97,0.0,-0.99641,0.0,0.36797]
[1776780565278,63.37,75897.17,0.0,-0.99642,0.0,0.36761]
[1776780569306,63.37,75895.33,0.0,-0.99643,0.0,0.36676]
[1776780570313,63.37,75893.14,0.0,-0.99644,0.0,0.36576]
[1776780572326,63.37,75889.37,0.0,-0.99647,0.0,0.36262]
[1776780573334,63.37,75886.19,0.0,-0.99649,0.0,0.36117]
[1776780574341,63.37,75887.85,0.0,-0.99648,0.0,0.36193]
[1776780575349,63.37,75890.96,0.0,-0.99646,0.0,0.36334]
[1776780576354,63.37,75890.11,0.0,-0.99647,0.0,0.36295]
[1776780577362,63.37,75888.24,0.0,-0.99648,0.0,0.3621]
[1776780578369,63.37,75890.1,0.0,-0.99647,0.0,0.36295]
[1776780580017,63.37,75890.1,0.0,-0.99647,0.0,0.36295]
[1776780580188,63.37,75890.2,0.0,-0.99647,0.0,0.363]
[1776780580383,63.37,75894.43,0.0,-0.99645,0.0,0.36493]
[1776780582672,63.37,75897.57,0.0,-0.99643,0.0,0.36636]
[1776780583404,63.37,75898.71,0.0,-0.99642,0.0,0.36689]
[1776780584410,63.37,75897.62,0.0,-0.99643,0.0,0.36639]
[1776780586425,63.37,75896.79,0.0,-0.99643,0.0,0.36601]
[1776780587432,63.37,75894.89,0.0,-0.99644,0.0,0.36514]
[1776780588439,63.37,75888.86,0.0,-0.99647,0.0,0.36239]
[1776780589125,63.37,75888.86,0.0,-0.99647,0.0,0.36239]
[1776780589191,63.37,75888.86,0.0,-0.99647,0.0,0.36239]
[1776780589446,63.37,75886.69,0.0,-0.99648,0.0,0.3614]
[1776780590235,63.37,75886.69,0.0,-0.99648,0.0,0.3614]
[1776780590453,63.37,75886.6,0.0,-0.99648,0.0,0.36136]
[1776780591460,63.37,75885.79,0.0,-0.99649,0.0,0.36099]
[1776780592466,63.37,75890.03,0.0,-0.99647,0.0,0.36292]
[1776780593474,63.37,75894.01,0.0,-0.99645,0.0,0.36473]
[1776780595488,63.37,75892.53,0.0,-0.99645,0.0,0.36406]
[1776780596495,63.37,75895.25,0.0,-0.99644,0.0,0.3653]
[1776780597820,63.37,75895.25,0.0,-0.99644,0.0,0.3653]
[1776780597938,63.37,75895.25,0.0,-0.99644,0.0,0.3653]
[1776780597921,63.37,75897.94,0.0,-0.99643,0.0,0.36653]
[1776780600523,63.37,75895.75,0.0,-0.99644,0.0,0.36553]
[1776780601461,63.37,75895.75,0.0,-0.99644,0.0,0.36553]
[1776780601691,63.37,75895.75,0.0,-0.99644,0.0,0.36553]
[1776780601717,63.37,75892.08,0.0,-0.99646,0.0,0.36385]
[1776780602537,63.37,75890.42,0.0,-0.99647,0.0,0.3631]
[1776780603544,63.37,75891.32,0.0,-0.99646,0.0,0.36351]
[1776780604551,63.37,75892.35,0.0,-0.99646,0.0,0.36398]
[1776780605558,63.37,75891.51,0.0,-0.99646,0.0,0.36359]
[1776780607616,63.37,75890.97,0.0,-0.99646,0.0,0.36335]
[1776780607688,63.37,75890.97,0.0,-0.99646,0.0,0.36335]
[1776780607717,63.37,75892.18,0.0,-0.99646,0.0,0.3639]
[1776780608579,63.37,75889.41,0.0,-0.99647,0.0,0.36264]
[1776780609586,63.37,75867.14,0.0,-0.99658,0.0,0.35262]
[1776780610593,63.37,75858.02,0.0,-0.99662,0.0,0.34859]
[1776780611600,63.37,75857.27,0.0,-0.99662,0.0,0.34826]
[1776780614621,63.37,75839.68,0.0,-0.99671,0.0,0.3406]
[1776780615628,63.37,75820.79,0.0,-0.99679,0.0,0.33254]
[1776780616635,63.37,75806.52,0.0,-0.99685,0.0,0.32656]
[1776780617642,63.37,75806.41,0.0,-0.99686,0.0,0.32651]
[1776780619656,63.37,75807.62,0.0,-0.99685,0.0,0.32702]
[1776780620663,63.37,75813.05,0.0,-0.99683,0.0,0.32929]
[1776780621670,63.37,75819.11,0.0,-0.9968,0.0,0.33183]
[1776780622676,63.37,75817.95,0.0,-0.9968,0.0,0.33134]
[1776780623684,63.37,75814.36,0.0,-0.99682,0.0,0.32983]
[1776780624804,63.37,75814.36,0.0,-0.99682,0.0,0.32983]
[1776780624906,63.37,75802.54,0.0,-0.99687,0.0,0.32491]
[1776780625703,63.37,75788.88,0.0,-0.99693,0.0,0.31929]
[1776780626711,63.37,75788.17,0.0,-0.99693,0.0,0.319]
[1776780627718,63.37,75783.75,0.0,-0.99695,0.0,0.31721]
[1776780628725,63.37,75787.23,0.0,-0.99694,0.0,0.31862]
[1776780629732,63.37,75786.34,0.0,-0.99694,0.0,0.31826]
[1776780630739,63.37,75787.17,0.0,-0.99694,0.0,0.3186]
[1776780631545,63.37,75787.17,0.0,-0.99694,0.0,0.3186]
[1776780631746,63.37,75790.5,0.0,-0.99694,0.0,0.31867]
[1776780633760,63.37,75786.22,0.0,-0.99695,0.0,0.31693]
[1776780635775,63.37,75789.01,0.0,-0.99694,0.0,0.31807]
[1776780636782,63.37,75794.85,0.0,-0.99692,0.0,0.32045]
[1776780637789,63.37,75801.53,0.0,-0.99689,0.0,0.32319]
[1776780638796,63.37,75806.04,0.0,-0.99687,0.0,0.32506]
[1776780639803,63.37,75805.3,0.0,-0.99687,0.0,0.32475]
[1776780640810,63.37,75804.02,0.0,-0.99688,0.0,0.32422]
[1776780642824,63.37,75803.19,0.0,-0.99688,0.0,0.32388]
[1776780643831,63.37,75791.85,0.0,-0.99693,0.0,0.31922]
[1776780644838,63.37,75792.74,0.0,-0.99693,0.0,0.31959]
[1776780648866,63.37,75794.1,0.0,-0.99692,0.0,0.32014]
[1776780649873,63.37,75798.24,0.0,-0.9969,0.0,0.32184]
[1776780650880,63.37,75800.79,0.0,-0.99689,0.0,0.32289]
[1776780651888,63.37,75804.23,0.0,-0.99688,0.0,0.32431]
[1776780652895,63.37,75810.16,0.0,-0.99685,0.0,0.32677]
[1776780653901,63.37,75809.12,0.0,-0.99686,0.0,0.32634]
[1776780654910,63.37,75806.64,0.0,-0.99687,0.0,0.32531]
[1776780655917,63.37,75798.6,0.0,-0.9969,0.0,0.32199]
[1776780656924,63.37,75796.1,0.0,-0.99691,0.0,0.32096]
[1776780658938,63.37,75798.51,0.0,-0.9969,0.0,0.32195]
[1776780659945,63.37,75799.9,0.0,-0.9969,0.0,0.32252]
[1776780660952,63.37,75803.03,0.0,-0.99688,0.0,0.32381]
[1776780661959,63.37,75802.09,0.0,-0.99689,0.0,0.32343]
[1776780663973,63.37,75803.1,0.0,-0.99688,0.0,0.32384]
[1776780664980,63.37,75808.26,0.0,-0.99686,0.0,0.32598]
[1776780665987,63.37,75813.08,0.0,-0.99684,0.0,0.32799]
[1776780666995,63.37,75820.27,0.0,-0.99681,0.0,0.331]
[1776780668008,63.37,75822.63,0.0,-0.9968,0.0,0.332]
[1776780669010,63.37,75823.97,0.0,-0.99679,0.0,0.33256]
[1776780670017,63.37,75825.54,0.0,-0.99678,0.0,0.33323]
[1776780672031,63.37,75824.59,0.0,-0.99679,0.0,0.33282]
[1776780674045,63.37,75822.97,0.0,-0.99679,0.0,0.33214]
[1776780674836,63.37,75822.97,0.0,-0.99679,0.0,0.33214]
[1776780674937,63.37,75822.97,0.0,-0.99679,0.0,0.33214]
[1776780676059,63.37,75824.37,0.0,-0.99679,0.0,0.33273]
[1776780677066,63.37,75830.25,0.0,-0.99676,0.0,0.33523]
[1776780678073,63.37,75833.76,0.0,-0.99675,0.0,0.33672]
[1776780679080,63.37,75838.06,0.0,-0.99673,0.0,0.33856]
[1776780680090,63.37,75840.06,0.0,-0.99672,0.0,0.33942]
[1776780681097,63.37,75843.68,0.0,-0.9967,0.0,0.34098]
[1776780682104,63.37,75842.34,0.0,-0.99671,0.0,0.3404]
[1776780682401,63.37,75842.34,0.0,-0.99671,0.0,0.3404]
[1776780682440,63.37,75842.34,0.0,-0.99671,0.0,0.3404]
[1776780683111,63.37,75840.57,0.0,-0.99671,0.0,0.33964]
[1776780684118,63.37,75838.91,0.0,-0.99672,0.0,0.33893]
[1776780685128,63.37,75844.72,0.0,-0.9967,0.0,0.34143]
[1776780686402,63.37,75844.72,0.0,-0.9967,0.0,0.34143]
[1776780686435,63.37,75844.72,0.0,-0.9967,0.0,0.34143]
[1776780686503,63.37,75847.79,0.0,-0.99668,0.0,0.34276]
[1776780688146,63.37,75846.09,0.0,-0.99669,0.0,0.34202]
[1776780689616,63.37,75846.09,0.0,-0.99669,0.0,0.34202]
[1776780689689,63.37,75846.09,0.0,-0.99669,0.0,0.34202]
[1776780689717,63.37,75844.38,0.0,-0.9967,0.0,0.34129]
[1776780691166,63.37,75842.16,0.0,-0.99672,0.0,0.33898]
[1776780692174,63.37,75844.31,0.0,-0.99671,0.0,0.33991]
[1776780693300,63.37,75844.31,0.0,-0.99671,0.0,0.33991]
[1776780693440,63.37,75844.31,0.0,-0.99671,0.0,0.33991]
[1776780694188,63.37,75843.1,0.0,-0.99672,0.0,0.33939]
[1776780695443,63.37,75838.79,0.0,-0.99674,0.0,0.33754]
[1776780696725,63.37,75838.79,0.0,-0.99674,0.0,0.33754]
[1776780696946,63.37,75838.79,0.0,-0.99674,0.0,0.33754]
[1776780696996,63.37,75841.45,0.0,-0.99672,0.0,0.33868]
[1776780697778,63.37,75846.61,0.0,-0.9967,0.0,0.3409]
[1776780698216,63.37,75850.17,0.0,-0.99668,0.0,0.34244]
[1776780700230,63.37,75851.25,0.0,-0.99668,0.0,0.34291]
[1776780701480,63.37,75851.25,0.0,-0.99668,0.0,0.34291]
[1776780701482,63.37,75855.11,0.0,-0.99666,0.0,0.34459]
[1776780702245,63.37,75862.54,0.0,-0.99663,0.0,0.34784]
[1776780703252,63.37,75860.71,0.0,-0.99663,0.0,0.34703]
[1776780704259,63.37,75862.95,0.0,-0.99662,0.0,0.34802]
[1776780705266,63.37,75866.28,0.0,-0.99661,0.0,0.34948]
[1776780707065,63.37,75866.28,0.0,-0.99661,0.0,0.34948]
[1776780706273,63.37,75867.48,0.0,-0.9966,0.0,0.35001]
[1776780707194,63.37,75867.48,0.0,-0.9966,0.0,0.35001]
[1776780710302,63.37,75865.92,0.0,-0.99661,0.0,0.34933]
[1776780711575,63.37,75865.92,0.0,-0.99661,0.0,0.34933]
[1776780711693,63.37,75865.92,0.0,-0.99661,0.0,0.34933]
[1776780713323,63.37,75868.4,0.0,-0.9966,0.0,0.35042]
[1776780714940,63.37,75877.1,0.0,-0.99656,0.0,0.35429]
[1776780715337,63.37,75887.49,0.0,-0.99651,0.0,0.35895]
[1776780716344,63.37,75886.5,0.0,-0.99651,0.0,0.3585]
[1776780717866,63.37,75886.5,0.0,-0.99651,0.0,0.3585]
[1776780717936,63.37,75886.5,0.0,-0.99651,0.0,0.3585]
[1776780718028,63.37,75884.61,0.0,-0.99652,0.0,0.35765]
[1776780720372,63.37,75882.68,0.0,-0.99653,0.0,0.35678]
[1776780721799,63.37,75882.68,0.0,-0.99653,0.0,0.35678]
[1776780721905,63.37,75880.4,0.0,-0.99654,0.0,0.35576]
[1776780722386,63.37,75874.44,0.0,-0.99657,0.0,0.3531]
[1776780723393,63.37,75880.3,0.0,-0.99654,0.0,0.35572]
[1776780724253,63.37,75880.3,0.0,-0.99654,0.0,0.35572]
[1776780724436,63.37,75880.3,0.0,-0.99654,0.0,0.35572]
[1776780724538,63.37,75881.53,0.0,-0.99654,0.0,0.35627]
[1776780725733,63.37,75881.53,0.0,-0.99654,0.0,0.35627]
[1776780725944,63.37,75881.53,0.0,-0.99654,0.0,0.35627]
[1776780726042,63.37,75884.17,0.0,-0.99652,0.0,0.35745]
[1776780726414,63.37,75888.49,0.0,-0.9965,0.0,0.3594]
[1776780729435,63.37,75886.48,0.0,-0.99651,0.0,0.35849]
[1776780730578,63.37,75886.48,0.0,-0.99651,0.0,0.35849]
[1776780730689,63.37,75886.48,0.0,-0.99651,0.0,0.35849]
[1776780732031,63.37,75881.38,0.0,-0.99654,0.0,0.3562]
[1776780732457,63.37,75879.03,0.0,-0.99655,0.0,0.35515]
[1776780733470,63.37,75879.03,0.0,-0.99655,0.0,0.35515]
[1776780734643,63.37,75879.48,0.0,-0.99654,0.0,0.35535]
[1776780734936,63.37,75879.48,0.0,-0.99654,0.0,0.35535]
[1776780735018,63.37,75878.41,0.0,-0.99655,0.0,0.35487]
[1776780736485,63.37,75883.25,0.0,-0.99653,0.0,0.35704]
[1776780738152,63.37,75883.25,0.0,-0.99653,0.0,0.35704]
[1776780737493,63.37,75889.51,0.0,-0.9965,0.0,0.35986]
[1776780738862,63.37,75889.51,0.0,-0.9965,0.0,0.35986]
[1776780738960,63.37,75889.98,0.0,-0.99649,0.0,0.36007]
[1776780739507,63.37,75884.12,0.0,-0.99652,0.0,0.35743]
[1776780740760,63.37,75884.12,0.0,-0.99652,0.0,0.35743]
[1776780740943,63.37,75884.12,0.0,-0.99652,0.0,0.35743]
[1776780741013,63.37,75881.46,0.0,-0.99654,0.0,0.35624]
[1776780742528,63.37,75879.78,0.0,-0.99654,0.0,0.35548]
[1776780743535,63.37,75877.94,0.0,-0.99655,0.0,0.35466]
[1776780745266,63.37,75878.44,0.0,-0.99655,0.0,0.35488]
[1776780745436,63.37,75878.44,0.0,-0.99655,0.0,0.35488]
[1776780745549,63.37,75875.06,0.0,-0.99657,0.0,0.35338]
[1776780746664,63.37,75872.84,0.0,-0.99658,0.0,0.35239]
[1776780750583,63.37,75867.78,0.0,-0.9966,0.0,0.35015]
[1776780751591,63.37,75864.79,0.0,-0.99663,0.0,0.34746]
[1776780753496,63.37,75864.29,0.0,-0.99663,0.0,0.34724]
[1776780753693,63.37,75864.29,0.0,-0.99663,0.0,0.34724]
[1776780753794,63.37,75863.31,0.0,-0.99663,0.0,0.34681]
[1776780755619,63.37,75860.98,0.0,-0.99665,0.0,0.34579]
[1776780756261,63.37,75860.98,0.0,-0.99665,0.0,0.34579]
[1776780756435,63.37,75860.98,0.0,-0.99665,0.0,0.34579]
[1776780758640,63.37,75863.06,0.0,-0.99664,0.0,0.3467]
[1776780759647,63.37,75865.82,0.0,-0.99662,0.0,0.34791]
[1776780760523,63.37,75865.82,0.0,-0.99662,0.0,0.34791]
[1776780760579,63.37,75865.82,0.0,-0.99662,0.0,0.34791]
[1776780760654,63.37,75870.2,0.0,-0.9966,0.0,0.34984]
[1776780761661,63.37,75876.74,0.0,-0.99657,0.0,0.35274]
[1776780762413,63.37,75876.74,0.0,-0.99657,0.0,0.35274]
[1776780762436,63.37,75876.74,0.0,-0.99657,0.0,0.35274]
[1776780763679,63.37,75878.93,0.0,-0.99656,0.0,0.35371]
[1776780764723,63.37,75878.93,0.0,-0.99656,0.0,0.35371]
[1776780764940,63.37,75878.93,0.0,-0.99656,0.0,0.35371]
[1776780764948,63.37,75884.79,0.0,-0.99653,0.0,0.35633]
[1776780765694,63.37,75886.61,0.0,-0.99652,0.0,0.35715]
[1776780766701,63.37,75885.24,0.0,-0.99653,0.0,0.35654]
[1776780767708,63.37,75881.05,0.0,-0.99655,0.0,0.35466]
[1776780768303,63.37,75881.05,0.0,-0.99655,0.0,0.35466]
[1776780768437,63.37,75881.05,0.0,-0.99655,0.0,0.35466]
[1776780768861,63.37,75879.3,0.0,-0.99656,0.0,0.35388]
[1776780769722,63.37,75878.1,0.0,-0.99656,0.0,0.35334]
[1776780771736,63.37,75877.07,0.0,-0.99657,0.0,0.35288]
[1776780772436,63.37,75877.07,0.0,-0.99657,0.0,0.35288]
[1776780772693,63.37,75877.07,0.0,-0.99657,0.0,0.35288]
[1776780773750,63.37,75881.84,0.0,-0.99655,0.0,0.35501]
[1776780774527,63.37,75881.84,0.0,-0.99655,0.0,0.35501]
[1776780774692,63.37,75881.84,0.0,-0.99655,0.0,0.35501]
[1776780774757,63.37,75885.15,0.0,-0.99653,0.0,0.3565]
[1776780775765,63.37,75886.22,0.0,-0.99653,0.0,0.35698]
[1776780777780,63.37,75884.49,0.0,-0.99653,0.0,0.3562]
[1776780778787,63.37,75886.0,0.0,-0.99653,0.0,0.35688]
[1776780781807,63.37,75883.92,0.0,-0.99654,0.0,0.35594]
[1776780782509,63.37,75883.92,0.0,-0.99654,0.0,0.35594]
[1776780782701,63.37,75883.92,0.0,-0.99654,0.0,0.35594]
[1776780782815,63.37,75890.68,0.0,-0.9965,0.0,0.35899]
[1776780783822,63.37,75895.99,0.0,-0.99648,0.0,0.36139]
[1776780785313,63.37,75896.54,0.0,-0.99648,0.0,0.36164]
[1776780785439,63.37,75896.54,0.0,-0.99648,0.0,0.36164]
[1776780789746,63.37,75897.35,0.0,-0.99647,0.0,0.36201]
[1776780789937,63.37,75897.35,0.0,-0.99647,0.0,0.36201]
[1776780790023,63.37,75895.75,0.0,-0.99648,0.0,0.36128]
[1776780790872,63.37,75893.97,0.0,-0.99649,0.0,0.36047]
[1776780793893,63.37,75889.29,0.0,-0.99651,0.0,0.35836]
[1776780795014,63.37,75889.29,0.0,-0.99651,0.0,0.35836]
[1776780795189,63.37,75889.29,0.0,-0.99651,0.0,0.35836]
[1776780795218,63.37,75880.09,0.0,-0.99656,0.0,0.35423]
[1776780795907,63.37,75868.81,0.0,-0.99661,0.0,0.34923]
[1776780796914,63.37,75866.82,0.0,-0.99662,0.0,0.34835]
[1776780797971,63.37,75866.82,0.0,-0.99662,0.0,0.34835]
[1776780798189,63.37,75866.82,0.0,-0.99662,0.0,0.34835]
[1776780798928,63.37,75869.66,0.0,-0.9966,0.0,0.3496]
[1776780799935,63.37,75870.94,0.0,-0.9966,0.0,0.35017]
[1776780800942,63.37,75866.64,0.0,-0.99662,0.0,0.34827]
[1776780801334,63.37,75866.64,0.0,-0.99662,0.0,0.34827]
[1776780801436,63.37,75866.64,0.0,-0.99662,0.0,0.34827]
[1776780801949,63.37,75864.01,0.0,-0.99663,0.0,0.34711]
[1776780802956,63.37,75863.21,0.0,-0.99664,0.0,0.34676]
[1776780803993,63.37,75863.21,0.0,-0.99664,0.0,0.34676]
[1776780804970,63.37,75861.81,0.0,-0.99664,0.0,0.34615]
[1776780805978,63.37,75854.27,0.0,-0.99668,0.0,0.34286]
[1776780806984,63.37,75842.39,0.0,-0.99673,0.0,0.33774]
[1776780807991,63.37,75841.7,0.0,-0.99673,0.0,0.33744]
[1776780808998,63.37,75840.59,0.0,-0.99674,0.0,0.33697]
[1776780810007,63.37,75837.76,0.0,-0.99675,0.0,0.33576]
[1776780811012,63.37,75830.6,0.0,-0.9968,0.0,0.33139]
[1776780812020,63.37,75831.77,0.0,-0.99679,0.0,0.33189]
[1776780813540,63.37,75831.85,0.0,-0.99679,0.0,0.33192]
[1776780813693,63.37,75831.85,0.0,-0.99679,0.0,0.33192]
[1776780817054,63.37,75830.37,0.0,-0.9968,0.0,0.3313]
[1776780818061,63.37,75828.52,0.0,-0.99681,0.0,0.33052]
[1776780819068,63.37,75821.08,0.0,-0.99684,0.0,0.3274]
[1776780820244,63.37,75821.08,0.0,-0.99684,0.0,0.3274]
[1776780820075,63.37,75821.78,0.0,-0.99684,0.0,0.32769]
[1776780820440,63.37,75821.78,0.0,-0.99684,0.0,0.32769]
[1776780821082,63.37,75824.51,0.0,-0.99682,0.0,0.32883]
[1776780822089,63.37,75831.89,0.0,-0.99679,0.0,0.33194]
[1776780823096,63.37,75838.24,0.0,-0.99676,0.0,0.33463]
[1776780823519,63.37,75838.24,0.0,-0.99676,0.0,0.33463]
[1776780823690,63.37,75838.24,0.0,-0.99676,0.0,0.33463]
[1776780824103,63.37,75842.85,0.0,-0.99674,0.0,0.3366]
[1776780827124,63.37,75845.56,0.0,-0.99673,0.0,0.33776]
[1776780827764,63.37,75845.56,0.0,-0.99673,0.0,0.33776]
[1776780827939,63.37,75845.56,0.0,-0.99673,0.0,0.33776]
[1776780830146,63.37,75846.48,0.0,-0.99673,0.0,0.33815]
[1776780831432,63.37,75845.91,0.0,-0.99673,0.0,0.33791]
[1776780831692,63.37,75845.91,0.0,-0.99673,0.0,0.33791]
[1776780832160,63.37,75845.02,0.0,-0.99673,0.0,0.33752]
[1776780837195,63.37,75844.47,0.0,-0.99673,0.0,0.33729]
[1776780838202,63.37,75847.79,0.0,-0.99672,0.0,0.33871]
[1776780838945,63.37,75847.79,0.0,-0.99672,0.0,0.33871]
[1776780839195,63.37,75847.79,0.0,-0.99672,0.0,0.33871]
[1776780839209,63.37,75851.7,0.0,-0.9967,0.0,0.3404]
[1776780841135,63.37,75852.35,0.0,-0.9967,0.0,0.34068]
[1776780841223,63.37,75854.91,0.0,-0.99669,0.0,0.34178]
[1776780842229,63.37,75855.93,0.0,-0.99668,0.0,0.34223]
[1776780843474,63.37,75856.5,0.0,-0.99668,0.0,0.34247]
[1776780843707,63.37,75856.5,0.0,-0.99668,0.0,0.34247]
[1776780844243,63.37,75848.71,0.0,-0.99672,0.0,0.33911]
[1776780845251,63.37,75845.14,0.0,-0.99673,0.0,0.33758]
[1776780846258,63.37,75846.51,0.0,-0.99673,0.0,0.33816]
[1776780847265,63.37,75849.58,0.0,-0.99671,0.0,0.33948]
[1776780847432,63.37,75849.58,0.0,-0.99671,0.0,0.33948]
[1776780847696,63.37,75849.58,0.0,-0.99671,0.0,0.33948]
[1776780848273,63.37,75856.63,0.0,-0.99668,0.0,0.34253]
[1776780849280,63.37,75861.29,0.0,-0.99666,0.0,0.34456]
[1776780849768,63.37,75861.29,0.0,-0.99666,0.0,0.34456]
[1776780849939,63.37,75861.29,0.0,-0.99666,0.0,0.34456]
[1776780850287,63.37,75865.24,0.0,-0.99664,0.0,0.34628]
[1776780851294,63.37,75864.13,0.0,-0.99664,0.0,0.3458]
[1776780852739,63.37,75863.79,0.0,-0.99665,0.0,0.34565]
[1776780852937,63.37,75863.79,0.0,-0.99665,0.0,0.34565]
[1776780853308,63.37,75867.77,0.0,-0.99663,0.0,0.34739]
[1776780855110,63.37,75867.77,0.0,-0.99663,0.0,0.34739]
[1776780855199,63.37,75867.77,0.0,-0.99663,0.0,0.34739]
[1776780855211,63.37,75881.02,0.0,-0.99656,0.0,0.35326]
[1776780855322,63.37,75884.78,0.0,-0.99655,0.0,0.35493]
[1776780857336,63.37,75881.41,0.0,-0.99656,0.0,0.35343]
[1776780858430,63.37,75881.41,0.0,-0.99656,0.0,0.35343]
[1776780858435,63.37,75881.41,0.0,-0.99656,0.0,0.35343]
[1776780858454,63.37,75879.44,0.0,-0.99657,0.0,0.35255]
[1776780859607,63.37,75877.18,0.0,-0.99658,0.0,0.35155]
[1776780861539,63.37,75875.94,0.0,-0.99659,0.0,0.351]
[1776780863390,63.37,75876.0,0.0,-0.99659,0.0,0.35102]
[1776780863436,63.37,75876.0,0.0,-0.99659,0.0,0.35102]
[1776780863537,63.37,75869.18,0.0,-0.99662,0.0,0.34801]
[1776780864385,63.37,75866.18,0.0,-0.99663,0.0,0.3467]
[1776780866125,63.37,75866.18,0.0,-0.99663,0.0,0.3467]
[1776780866204,63.37,75866.18,0.0,-0.99663,0.0,0.3467]
[1776780866227,63.37,75867.53,0.0,-0.99663,0.0,0.34729]
[1776780867110,63.37,75874.75,0.0,-0.99659,0.0,0.35047]
[1776780868413,63.37,75877.36,0.0,-0.99658,0.0,0.35163]
[1776780869713,63.37,75877.36,0.0,-0.99658,0.0,0.35163]
[1776780869941,63.37,75877.36,0.0,-0.99658,0.0,0.35163]
[1776780870021,63.37,75879.72,0.0,-0.99657,0.0,0.35268]
[1776780870426,63.37,75888.18,0.0,-0.99653,0.0,0.35646]
[1776780871433,63.37,75888.72,0.0,-0.99654,0.0,0.3553]
[1776780873985,63.37,75888.97,0.0,-0.99654,0.0,0.35541]
[1776780874193,63.37,75888.97,0.0,-0.99654,0.0,0.35541]
[1776780874258,63.37,75887.53,0.0,-0.99655,0.0,0.35477]
[1776780874455,63.37,75884.08,0.0,-0.99656,0.0,0.35323]
[1776780878885,63.37,75884.35,0.0,-0.99656,0.0,0.35335]
[1776780878943,63.37,75884.35,0.0,-0.99656,0.0,0.35335]
[1776780879490,63.37,75886.76,0.0,-0.99655,0.0,0.35443]
[1776780880497,63.37,75888.6,0.0,-0.99654,0.0,0.35525]
[1776780884922,63.37,75885.82,0.0,-0.99655,0.0,0.35401]
[1776780885437,63.37,75885.82,0.0,-0.99655,0.0,0.35401]
[1776780885532,63.37,75878.62,0.0,-0.99659,0.0,0.3508]
[1776780886680,63.37,75873.77,0.0,-0.99661,0.0,0.34866]
[1776780888199,63.37,75873.77,0.0,-0.99661,0.0,0.34866]
[1776780888300,63.37,75869.58,0.0,-0.99663,0.0,0.34682]
[1776780888442,63.37,75869.58,0.0,-0.99663,0.0,0.34682]
[1776780892041,63.37,75869.91,0.0,-0.99663,0.0,0.34696]
[1776780892581,63.37,75872.71,0.0,-0.99662,0.0,0.34819]
[1776780893589,63.37,75872.71,0.0,-0.99662,0.0,0.34819]
[1776780893689,63.37,75872.71,0.0,-0.99662,0.0,0.34819]
[1776780894596,63.37,75867.17,0.0,-0.99664,0.0,0.34576]
[1776780896152,63.37,75867.17,0.0,-0.99664,0.0,0.34576]
[1776780896192,63.37,75867.17,0.0,-0.99664,0.0,0.34576]
[1776780896196,63.37,75862.33,0.0,-0.99667,0.0,0.34365]
[1776780896609,63.37,75861.05,0.0,-0.99667,0.0,0.34309]
[1776780900344,63.37,75863.1,0.0,-0.99666,0.0,0.34398]
[1776780900688,63.37,75863.1,0.0,-0.99666,0.0,0.34398]
[1776780900770,63.37,75867.22,0.0,-0.99664,0.0,0.34578]
[1776780901646,63.37,75876.72,0.0,-0.9966,0.0,0.34996]
[1776780902653,63.37,75878.6,0.0,-0.99659,0.0,0.35079]
[1776780903660,63.37,75878.55,0.0,-0.99659,0.0,0.35077]
[1776780905220,63.37,75878.55,0.0,-0.99659,0.0,0.35077]
[1776780905444,63.37,75878.55,0.0,-0.99659,0.0,0.35077]
[1776780905322,63.37,75881.76,0.0,-0.99657,0.0,0.3522]
[1776780905675,63.37,75878.61,0.0,-0.99659,0.0,0.3508]
[1776780906682,63.37,75875.6,0.0,-0.9966,0.0,0.34947]
[1776780908149,63.37,75872.96,0.0,-0.99662,0.0,0.3483]
[1776780909445,63.37,75872.96,0.0,-0.99662,0.0,0.3483]
[1776780909261,63.37,75870.22,0.0,-0.99663,0.0,0.3471]
[1776780909703,63.37,75868.45,0.0,-0.99664,0.0,0.34632]
[1776780910710,63.37,75871.98,0.0,-0.99662,0.0,0.34787]
[1776780912379,63.37,75871.98,0.0,-0.99662,0.0,0.34787]
[1776780912447,63.37,75871.98,0.0,-0.99662,0.0,0.34787]
[1776780911718,63.37,75876.48,0.0,-0.9966,0.0,0.34986]
[1776780912725,63.37,75879.14,0.0,-0.99659,0.0,0.35103]
[1776780913586,63.37,75879.14,0.0,-0.99659,0.0,0.35103]
[1776780913692,63.37,75879.14,0.0,-0.99659,0.0,0.35103]
[1776780913793,63.37,75879.57,0.0,-0.99658,0.0,0.35122]
[1776780916464,63.37,75881.1,0.0,-0.99658,0.0,0.3519]
[1776780917441,63.37,75881.1,0.0,-0.99658,0.0,0.3519]
[1776780916753,63.37,75883.06,0.0,-0.99657,0.0,0.35277]
[1776780917760,63.37,75884.98,0.0,-0.99656,0.0,0.35363]
[1776780918767,63.37,75886.88,0.0,-0.99655,0.0,0.35448]
[1776780919773,63.37,75884.41,0.0,-0.99656,0.0,0.35338]
[1776780920781,63.37,75878.71,0.0,-0.99659,0.0,0.35084]
[1776780921543,63.37,75878.71,0.0,-0.99659,0.0,0.35084]
[1776780921687,63.37,75878.71,0.0,-0.99659,0.0,0.35084]
[1776780921788,63.37,75881.7,0.0,-0.99657,0.0,0.35217]
[1776780922794,63.37,75883.08,0.0,-0.99657,0.0,0.35278]
[1776780923802,63.37,75880.9,0.0,-0.99658,0.0,0.35181]
[1776780925436,63.37,75880.9,0.0,-0.99658,0.0,0.35181]
[1776780924949,63.37,75878.67,0.0,-0.99659,0.0,0.35083]
[1776780925816,63.37,75875.11,0.0,-0.99661,0.0,0.34925]
[1776780926823,63.37,75877.06,0.0,-0.9966,0.0,0.35011]
[1776780927830,63.37,75883.2,0.0,-0.99657,0.0,0.35284]
[1776780928837,63.37,75885.13,0.0,-0.99656,0.0,0.3537]
[1776780929984,63.37,75885.13,0.0,-0.99656,0.0,0.3537]
[1776780930192,63.37,75885.13,0.0,-0.99656,0.0,0.3537]
[1776780930852,63.37,75887.97,0.0,-0.99654,0.0,0.35497]
[1776780931858,63.37,75897.02,0.0,-0.99651,0.0,0.35763]
[1776780932865,63.37,75891.2,0.0,-0.99654,0.0,0.35502]
[1776780933872,63.37,75892.11,0.0,-0.99654,0.0,0.35542]
[1776780935362,63.37,75896.1,0.0,-0.99652,0.0,0.35722]
[1776780935886,63.37,75899.44,0.0,-0.9965,0.0,0.35872]
[1776780936892,63.37,75900.56,0.0,-0.9965,0.0,0.35923]
[1776780938907,63.37,75901.69,0.0,-0.99649,0.0,0.35974]
[1776780939914,63.37,75903.2,0.0,-0.99648,0.0,0.36042]
[1776780940941,63.37,75907.8,0.0,-0.99646,0.0,0.36252]
[1776780942416,63.37,75907.8,0.0,-0.99646,0.0,0.36252]
[1776780942425,63.37,75931.19,0.0,-0.99634,1e-05,0.37331]
[1776780942950,63.37,75950.14,0.0,-0.99625,1e-05,0.38226]
[1776780943958,63.37,75968.14,0.0,-0.99615,1e-05,0.39093]
[1776780944964,63.37,75989.52,0.0,-0.99604,1e-05,0.40144]
[1776780946134,63.37,75989.52,0.0,-0.99604,1e-05,0.40144]
[1776780946224,63.37,75989.52,0.0,-0.99604,1e-05,0.40144]
[1776780946381,63.37,75989.52,0.0,-0.99604,1e-05,0.40144]
[1776780946457,63.37,75989.52,0.0,-0.99604,1e-05,0.40144]
[1776780946505,63.37,75994.97,0.0,-0.99601,1e-05,0.40416]
[1776780946565,63.37,75994.97,0.0,-0.99601,1e-05,0.40416]
[1776780946733,63.37,75994.97,0.0,-0.99601,1e-05,0.40416]
[1776780947202,63.37,75994.97,0.0,-0.99601,1e-05,0.40416]
[1776780947266,63.37,75994.78,0.0,-0.99601,1e-05,0.40406]
[1776780950000,63.37,75993.54,0.0,-0.99602,1e-05,0.40344]
[1776780951007,63.37,75995.65,0.0,-0.99601,1e-05,0.4045]
[1776780952015,63.37,75990.73,0.0,-0.99603,1e-05,0.40204]
[1776780953021,63.37,75989.39,0.0,-0.99604,1e-05,0.40138]
[1776780955035,63.37,75992.02,0.0,-0.99603,1e-05,0.40269]
[1776780956042,63.37,75988.65,0.0,-0.99604,1e-05,0.40101]
[1776780957049,63.37,75984.21,0.0,-0.99607,1e-05,0.39881]
[1776780958056,63.37,75985.55,0.0,-0.99606,1e-05,0.39947]
[1776780959063,63.37,75984.58,0.0,-0.99607,1e-05,0.39899]
[1776780960070,63.37,75983.79,0.0,-0.99607,1e-05,0.3986]
[1776780961077,63.37,75977.25,0.0,-0.99611,1e-05,0.39538]
[1776780962083,63.37,75968.03,0.0,-0.99615,1e-05,0.39088]
[1776780963091,63.37,75963.1,0.0,-0.99618,1e-05,0.38849]
[1776780964097,63.37,75958.62,0.0,-0.9962,1e-05,0.38632]
[1776780967119,63.37,75964.78,0.0,-0.99617,1e-05,0.3893]
[1776780968126,63.37,75973.87,0.0,-0.99612,1e-05,0.39372]
[1776780969133,63.37,75973.36,0.0,-0.99613,1e-05,0.39347]
[1776780971147,63.37,75972.35,0.0,-0.99613,1e-05,0.39298]
[1776780972154,63.37,75970.41,0.0,-0.99614,1e-05,0.39203]
[1776780973161,63.37,75968.52,0.0,-0.99615,1e-05,0.39111]
[1776780974168,63.37,75972.74,0.0,-0.99613,1e-05,0.39317]
[1776780975175,63.37,75974.64,0.0,-0.99612,1e-05,0.3941]
[1776780976182,63.37,75975.74,0.0,-0.99611,1e-05,0.39464]
[1776780978196,63.37,75981.12,0.0,-0.99609,1e-05,0.39728]
[1776780979204,63.37,75988.38,0.0,-0.99605,1e-05,0.40088]
[1776780980210,63.37,75997.13,0.0,-0.996,1e-05,0.40524]
[1776780981217,63.37,75999.26,0.0,-0.99599,1e-05,0.40631]
[1776780982225,63.37,76003.38,0.0,-0.99596,1e-05,0.40838]
[1776780983232,63.37,76006.15,0.0,-0.99595,1e-05,0.40978]
[1776780984240,63.37,76004.9,0.0,-0.99596,1e-05,0.40915]
[1776780985247,63.37,76011.65,0.0,-0.99592,1e-05,0.41258]
[1776780986253,63.37,76017.61,0.0,-0.99588,1e-05,0.41562]
[1776780987260,63.37,76020.67,0.0,-0.99587,1e-05,0.41719]
[1776780988271,63.37,76017.24,0.0,-0.99589,1e-05,0.41543]
[1776780989280,63.37,76012.29,0.0,-0.99591,1e-05,0.4129]
[1776780990283,63.37,76007.15,0.0,-0.99594,1e-05,0.41029]
[1776780992297,63.37,76009.29,0.0,-0.99595,1e-05,0.40982]
[1776780993304,63.37,76014.65,0.0,-0.99592,1e-05,0.41254]
[1776780994311,63.37,76015.88,0.0,-0.99591,1e-05,0.41316]
[1776780996325,63.37,76018.71,0.0,-0.99589,1e-05,0.41461]
[1776780997332,63.37,76013.55,0.0,-0.99592,1e-05,0.41198]
[1776780998339,63.37,76012.47,0.0,-0.99593,1e-05,0.41143]
[1776780999346,63.37,76006.88,0.0,-0.99596,1e-05,0.4086]
[1776781000353,63.37,76004.28,0.0,-0.99597,1e-05,0.40729]
[1776781003374,63.37,76005.79,0.0,-0.99597,1e-05,0.40805]
[1776781004382,63.37,76012.4,0.0,-0.99593,1e-05,0.41139]
[1776781005388,63.37,76014.09,0.0,-0.99592,1e-05,0.41225]
[1776781006395,63.37,76017.18,0.0,-0.9959,1e-05,0.41383]
[1776781007401,63.37,76022.2,0.0,-0.99587,1e-05,0.4164]
[1776781011430,63.37,76023.91,0.0,-0.99586,1e-05,0.41727]
[1776781012439,63.37,76029.7,0.0,-0.99583,1e-05,0.42026]
[1776781013543,63.37,76029.7,0.0,-0.99583,1e-05,0.42026]
[1776781013544,63.37,76045.21,0.0,-0.99574,1e-05,0.42835]
[1776781013727,63.37,76045.21,0.0,-0.99574,1e-05,0.42835]
[1776781014457,63.37,76051.85,0.0,-0.9957,1e-05,0.43185]
[1776781015464,63.37,76055.67,0.0,-0.99568,1e-05,0.43387]
[1776781016380,63.37,76055.67,0.0,-0.99568,1e-05,0.43387]
[1776781016471,63.37,76074.73,0.0,-0.99557,1e-05,0.4441]
[1776781017478,63.37,76086.52,0.0,-0.9955,1e-05,0.45053]
[1776781018448,63.37,76086.52,0.0,-0.9955,1e-05,0.45053]
[1776781018485,63.37,76086.38,0.0,-0.9955,1e-05,0.45045]
[1776781019493,63.37,76101.78,0.0,-0.99541,1e-05,0.45897]
[1776781020500,63.37,76115.84,0.0,-0.99532,1e-05,0.46686]
[1776781021507,63.37,76118.77,0.0,-0.9953,1e-05,0.46852]
[1776781022112,63.37,76118.77,0.0,-0.9953,1e-05,0.46852]
[1776781022515,63.37,76135.05,0.0,-0.9952,1e-05,0.47783]
[1776781023522,63.37,76152.75,0.0,-0.99508,1e-05,0.48812]
[1776781024533,63.37,76158.25,0.0,-0.99504,1e-05,0.49136]
[1776781025557,63.37,76165.26,0.0,-0.995,1e-05,0.49551]
[1776781026030,63.37,76165.26,0.0,-0.995,1e-05,0.49551]
[1776781026561,63.37,76160.84,0.0,-0.99503,1e-05,0.49289]
[1776781027436,63.37,76160.84,0.0,-0.99503,1e-05,0.49289]
[1776781027568,63.37,76166.81,0.0,-0.99499,1e-05,0.49644]
[1776781028582,63.37,76178.99,0.0,-0.99491,1e-05,0.50373]
[1776781029107,63.37,76178.99,0.0,-0.99491,1e-05,0.50373]
[1776781029586,63.37,76189.29,0.0,-0.99484,1e-05,0.50997]
[1776781030611,63.37,76183.8,0.0,-0.99487,1e-05,0.50664]
[1776781031606,63.37,76225.2,0.0,-0.99458,1e-05,0.53224]
[1776781032153,63.37,76225.2,0.0,-0.99458,1e-05,0.53224]
[1776781032613,63.37,76235.03,0.0,-0.99451,1e-05,0.53847]
[1776781033620,63.37,76236.47,0.0,-0.9945,1e-05,0.53939]
[1776781034549,63.37,76236.47,0.0,-0.9945,1e-05,0.53939]
[1776781034643,63.37,76239.28,0.0,-0.99448,1e-05,0.54119]
[1776781035641,63.37,76279.93,0.0,-0.99418,1e-05,0.56774]
[1776781036649,63.37,76290.53,0.0,-0.9941,1e-05,0.57484]
[1776781037658,63.37,76307.51,0.0,-0.99397,1e-05,0.58637]
[1776781038120,63.37,76307.51,0.0,-0.99397,1e-05,0.58637]
[1776781038664,63.37,76315.32,0.0,-0.9939,1e-05,0.59173]
[1776781038838,63.37,76315.32,0.0,-0.9939,1e-05,0.59173]
[1776781038908,63.37,76315.32,0.0,-0.9939,1e-05,0.59173]
[1776781039671,63.37,76313.98,0.0,-0.99392,1e-05,0.59081]
[1776781040681,63.37,76304.96,0.0,-0.99399,1e-05,0.58462]
[1776781042151,63.37,76304.96,0.0,-0.99399,1e-05,0.58462]
[1776781042180,63.37,76273.5,0.0,-0.99423,1e-05,0.56347]
[1776781043173,63.37,76273.5,0.0,-0.99423,1e-05,0.56347]
[1776781043265,63.37,76273.5,0.0,-0.99423,1e-05,0.56347]
[1776781043451,63.37,76273.5,0.0,-0.99423,1e-05,0.56347]
[1776781043503,63.37,76249.74,0.0,-0.99441,1e-05,0.54792]
[1776781044306,63.37,76249.74,0.0,-0.99441,1e-05,0.54792]
[1776781044452,63.37,76249.74,0.0,-0.99441,1e-05,0.54792]
[1776781044698,63.37,76231.95,0.0,-0.99454,1e-05,0.53651]
[1776781044909,63.37,76231.95,0.0,-0.99454,1e-05,0.53651]
[1776781044957,63.37,76232.96,0.0,-0.99453,1e-05,0.53716]
[1776781045714,63.37,76229.65,0.0,-0.99455,1e-05,0.53505]
[1776781046721,63.37,76226.57,0.0,-0.99457,1e-05,0.5331]
[1776781047729,63.37,76221.63,0.0,-0.99461,1e-05,0.52999]
[1776781048736,63.37,76216.02,0.0,-0.99465,1e-05,0.52647]
[1776781049743,63.37,76205.47,0.0,-0.99472,1e-05,0.51991]
[1776781050750,63.37,76201.86,0.0,-0.99475,1e-05,0.51768]
[1776781051757,63.37,76195.59,0.0,-0.99481,1e-05,0.51198]
[1776781052764,63.37,76190.65,0.0,-0.99484,1e-05,0.50897]
[1776781053785,63.37,76175.06,0.0,-0.99495,1e-05,0.49956]
[1776781054783,63.37,76168.8,0.0,-0.99499,1e-05,0.49582]
[1776781055790,63.37,76158.1,0.0,-0.99506,1e-05,0.48949]
[1776781057203,63.37,76158.1,0.0,-0.99506,1e-05,0.48949]
[1776781057437,63.37,76158.1,0.0,-0.99506,1e-05,0.48949]
[1776781057491,63.37,76148.17,0.0,-0.99513,1e-05,0.48367]
[1776781058433,63.37,76148.17,0.0,-0.99513,1e-05,0.48367]
[1776781058490,63.37,76138.91,0.0,-0.99519,1e-05,0.4783]
[1776781059343,63.37,76138.91,0.0,-0.99519,1e-05,0.4783]
[1776781059421,63.37,76172.08,0.0,-0.99497,1e-05,0.49778]
[1776781059836,63.37,76195.72,0.0,-0.99481,1e-05,0.51206]
[1776781060843,63.37,76197.37,0.0,-0.9948,1e-05,0.51307]
[1776781062096,63.37,76197.37,0.0,-0.9948,1e-05,0.51307]
[1776781062188,63.37,76197.24,0.0,-0.9948,1e-05,0.51299]
[1776781064207,63.37,76197.7,0.0,-0.9948,1e-05,0.51327]
[1776781064718,63.37,76197.17,0.0,-0.9948,1e-05,0.51294]
[1776781066201,63.37,76197.6,0.0,-0.9948,1e-05,0.51321]
[1776781066299,63.37,76190.43,0.0,-0.99485,1e-05,0.50883]
[1776781067893,63.37,76192.25,0.0,-0.99483,1e-05,0.50994]
[1776781070914,63.37,76187.97,0.0,-0.99486,1e-05,0.50734]
[1776781073935,63.37,76185.23,0.0,-0.99488,1e-05,0.50568]
[1776781074948,63.37,76185.23,0.0,-0.99488,1e-05,0.50568]
[1776781074984,63.37,76176.89,0.0,-0.99494,1e-05,0.50065]
[1776781075948,63.37,76174.21,0.0,-0.99496,1e-05,0.49905]
[1776781076956,63.37,76186.0,0.0,-0.99488,1e-05,0.50614]
[1776781078561,63.37,76186.0,0.0,-0.99488,1e-05,0.50614]
[1776781078601,63.37,76189.67,0.0,-0.99485,1e-05,0.50837]
[1776781078974,63.37,76186.61,0.0,-0.99487,1e-05,0.50651]
[1776781080707,63.37,76186.61,0.0,-0.99487,1e-05,0.50651]
[1776781079980,63.37,76200.83,0.0,-0.99477,1e-05,0.51519]
[1776781080987,63.37,76207.87,0.0,-0.99472,1e-05,0.51953]
[1776781081994,63.37,76207.21,0.0,-0.99473,1e-05,0.51912]
[1776781083011,63.37,76205.94,0.0,-0.99474,1e-05,0.51834]
[1776781084702,63.37,76205.94,0.0,-0.99474,1e-05,0.51834]
[1776781084715,63.37,76210.97,0.0,-0.9947,1e-05,0.52145]
[1776781085029,63.37,76213.97,0.0,-0.99468,1e-05,0.52332]
[1776781087047,63.37,76213.54,0.0,-0.99469,1e-05,0.52305]
[1776781088054,63.37,76215.35,0.0,-0.99467,1e-05,0.52418]
[1776781091077,63.37,76211.24,0.0,-0.9947,1e-05,0.52162]
[1776781093091,63.37,76214.2,0.0,-0.99468,1e-05,0.52346]
[1776781094621,63.37,76214.2,0.0,-0.99468,1e-05,0.52346]
[1776781094690,63.37,76214.2,0.0,-0.99468,1e-05,0.52346]
[1776781094636,63.37,76211.7,0.0,-0.9947,1e-05,0.5219]
[1776781095106,63.37,76209.87,0.0,-0.99471,1e-05,0.52077]
[1776781098127,63.37,76217.5,0.0,-0.99466,1e-05,0.52552]
[1776781099137,63.37,76226.44,0.0,-0.99459,1e-05,0.53113]
[1776781100145,63.37,76242.03,0.0,-0.99448,1e-05,0.54103]
[1776781101150,63.37,76239.39,0.0,-0.9945,1e-05,0.53934]
[1776781102158,63.37,76235.51,0.0,-0.99453,1e-05,0.53687]
[1776781103165,63.37,76244.03,0.0,-0.99447,1e-05,0.54231]
[1776781104172,63.37,76256.58,0.0,-0.99437,1e-05,0.55041]
[1776781106185,63.37,76255.89,0.0,-0.99438,1e-05,0.54997]
[1776781107193,63.37,76258.32,0.0,-0.99436,1e-05,0.55155]
[1776781108200,63.37,76270.16,0.0,-0.99427,1e-05,0.55929]
[1776781109207,63.37,76274.53,0.0,-0.99424,1e-05,0.56218]
[1776781110762,63.37,76274.53,0.0,-0.99424,1e-05,0.56218]
[1776781110214,63.37,76278.28,0.0,-0.99421,1e-05,0.56466]
[1776781111221,63.37,76283.59,0.0,-0.99419,1e-05,0.5662]
[1776781112228,63.37,76293.99,0.0,-0.99411,1e-05,0.57316]
[1776781113238,63.37,76296.43,0.0,-0.99409,1e-05,0.5748]
[1776781114657,63.37,76296.43,0.0,-0.99409,1e-05,0.5748]
[1776781114697,63.37,76300.57,0.0,-0.99406,1e-05,0.5776]
[1776781116259,63.37,76307.99,0.0,-0.994,1e-05,0.58263]
[1776781117266,63.37,76313.03,0.0,-0.99396,1e-05,0.58607]
[1776781119284,63.37,76309.2,0.0,-0.99399,1e-05,0.58346]
[1776781120296,63.37,76299.14,0.0,-0.99407,1e-05,0.57663]
[1776781121299,63.37,76282.55,0.0,-0.9942,1e-05,0.56551]
[1776781122306,63.37,76279.08,0.0,-0.99423,1e-05,0.56321]
[1776781123313,63.37,76285.76,0.0,-0.99418,1e-05,0.56765]
[1776781124323,63.37,76277.17,0.0,-0.99424,1e-05,0.56195]
[1776781125328,63.37,76265.23,0.0,-0.99433,1e-05,0.5541]
[1776781126335,63.37,76259.51,0.0,-0.99437,1e-05,0.55037]
[1776781127342,63.37,76245.4,0.0,-0.99448,1e-05,0.54127]
[1776781128349,63.37,76242.97,0.0,-0.99449,1e-05,0.53972]
[1776781131370,63.37,76244.72,0.0,-0.99448,1e-05,0.54084]
[1776781132377,63.37,76256.74,0.0,-0.99439,1e-05,0.54858]
[1776781133384,63.37,76262.25,0.0,-0.99435,1e-05,0.55216]
[1776781136412,63.37,76258.81,0.0,-0.99438,1e-05,0.54992]
[1776781138426,63.37,76254.14,0.0,-0.99441,1e-05,0.54689]
[1776781139433,63.37,76249.8,0.0,-0.99444,1e-05,0.5441]
[1776781140440,63.37,76243.39,0.0,-0.99449,1e-05,0.53998]
[1776781141447,63.37,76232.83,0.0,-0.99457,1e-05,0.53327]
[1776781142454,63.37,76222.07,0.0,-0.99464,1e-05,0.5265]
[1776781143461,63.37,76218.4,0.0,-0.99467,1e-05,0.5242]
[1776781145475,63.37,76216.58,0.0,-0.99468,1e-05,0.52307]
[1776781147489,63.37,76222.14,0.0,-0.99464,1e-05,0.52654]
[1776781150510,63.37,76224.37,0.0,-0.99463,1e-05,0.52794]
[1776781151517,63.37,76228.68,0.0,-0.9946,1e-05,0.53065]
[1776781152524,63.37,76224.84,0.0,-0.99462,1e-05,0.52823]
[1776781153531,63.37,76221.31,0.0,-0.99465,1e-05,0.52602]
[1776781154547,63.37,76211.23,0.0,-0.99472,1e-05,0.51975]
[1776781155710,63.37,76211.23,0.0,-0.99472,1e-05,0.51975]
[1776781155718,63.37,76197.0,0.0,-0.99482,1e-05,0.511]
[1776781156557,63.37,76198.93,0.0,-0.99481,1e-05,0.51218]
[1776781158234,63.37,76199.59,0.0,-0.9948,1e-05,0.51258]
[1776781158572,63.37,76196.07,0.0,-0.99482,1e-05,0.51043]
[1776781159579,63.37,76192.27,0.0,-0.99485,1e-05,0.50812]
[1776781162600,63.37,76189.88,0.0,-0.99487,1e-05,0.50667]
[1776781165621,63.37,76194.61,0.0,-0.99483,1e-05,0.50954]
[1776781167635,63.37,76191.76,0.0,-0.99485,1e-05,0.50781]
[1776781172670,63.37,76186.73,0.0,-0.99491,1e-05,0.50294]
[1776781176698,63.37,76189.24,0.0,-0.99489,1e-05,0.50445]
[1776781177704,63.37,76187.23,0.0,-0.9949,1e-05,0.50324]
[1776781179718,63.37,76191.61,0.0,-0.99487,1e-05,0.50589]
[1776781182742,63.37,76195.59,0.0,-0.99485,1e-05,0.5083]
[1776781183749,63.37,76198.63,0.0,-0.99483,1e-05,0.51015]
[1776781184756,63.37,76201.31,0.0,-0.99481,1e-05,0.51179]
[1776781185764,63.37,76195.38,0.0,-0.99485,1e-05,0.50817]
[1776781187778,63.37,76192.88,0.0,-0.99486,1e-05,0.50666]
[1776781189792,63.37,76189.83,0.0,-0.99489,1e-05,0.50481]
[1776781191809,63.37,76186.52,0.0,-0.99491,1e-05,0.50281]
[1776781192816,63.37,76188.56,0.0,-0.99489,1e-05,0.50404]
[1776781193643,63.37,76188.56,0.0,-0.99489,1e-05,0.50404]
[1776781193689,63.37,76188.56,0.0,-0.99489,1e-05,0.50404]
[1776781193794,63.37,76188.56,0.0,-0.99489,1e-05,0.50404]
[1776781193823,63.37,76188.18,0.0,-0.9949,1e-05,0.50381]
[1776781193938,63.37,76188.18,0.0,-0.9949,1e-05,0.50381]
[1776781194833,63.37,76191.74,0.0,-0.99487,1e-05,0.50596]
[1776781195839,63.37,76195.22,0.0,-0.99485,1e-05,0.50808]
[1776781196846,63.37,76192.41,0.0,-0.99487,1e-05,0.50637]
[1776781197280,63.37,76192.41,0.0,-0.99487,1e-05,0.50637]
[1776781197385,63.37,76192.41,0.0,-0.99487,1e-05,0.50637]
[1776781197437,63.37,76192.41,0.0,-0.99487,1e-05,0.50637]
[1776781197486,63.37,76192.41,0.0,-0.99487,1e-05,0.50637]
[1776781197855,63.37,76196.14,0.0,-0.99484,1e-05,0.50864]
[1776781198860,63.37,76201.71,0.0,-0.9948,1e-05,0.51203]
[1776781199867,63.37,76203.27,0.0,-0.99479,1e-05,0.51299]
[1776781201227,63.37,76203.27,0.0,-0.99479,1e-05,0.51299]
[1776781201381,63.37,76203.27,0.0,-0.99479,1e-05,0.51299]
[1776781201438,63.37,76203.27,0.0,-0.99479,1e-05,0.51299]
[1776781201523,63.37,76193.78,0.0,-0.99486,1e-05,0.5072]
[1776781202736,63.37,76193.78,0.0,-0.99486,1e-05,0.5072]
[1776781202790,63.37,76191.07,0.0,-0.99488,1e-05,0.50556]
[1776781202937,63.37,76191.07,0.0,-0.99488,1e-05,0.50556]
[1776781203895,63.37,76194.16,0.0,-0.99486,1e-05,0.50743]
[1776781205172,63.37,76194.16,0.0,-0.99486,1e-05,0.50743]
[1776781205192,63.37,76194.16,0.0,-0.99486,1e-05,0.50743]
[1776781205397,63.37,76194.16,0.0,-0.99486,1e-05,0.50743]
[1776781205405,63.37,76194.16,0.0,-0.99486,1e-05,0.50743]
[1776781205438,63.37,76194.16,0.0,-0.99486,1e-05,0.50743]
[1776781205538,63.37,76193.46,0.0,-0.99486,1e-05,0.50701]
[1776781205909,63.37,76195.53,0.0,-0.99485,1e-05,0.50826]
[1776781207504,63.37,76195.53,0.0,-0.99485,1e-05,0.50826]
[1776781207576,63.37,76195.53,0.0,-0.99485,1e-05,0.50826]
[1776781207693,63.37,76195.53,0.0,-0.99485,1e-05,0.50826]
[1776781207698,63.37,76195.53,0.0,-0.99485,1e-05,0.50826]
[1776781207792,63.37,76193.4,0.0,-0.99486,1e-05,0.50697]
[1776781207915,63.37,76193.4,0.0,-0.99486,1e-05,0.50697]
[1776781207938,63.37,76193.4,0.0,-0.99486,1e-05,0.50697]
[1776781208061,63.37,76193.4,0.0,-0.99486,1e-05,0.50697]
[1776781208177,63.37,76193.4,0.0,-0.99486,1e-05,0.50697]
[1776781208190,63.37,76193.4,0.0,-0.99486,1e-05,0.50697]
[1776781208206,63.37,76193.4,0.0,-0.99486,1e-05,0.50697]
[1776781208370,63.37,76193.4,0.0,-0.99486,1e-05,0.50697]
[1776781208405,63.37,76193.4,0.0,-0.99486,1e-05,0.50697]
[1776781208446,63.37,76193.4,0.0,-0.99486,1e-05,0.50697]
[1776781208495,63.37,76193.4,0.0,-0.99486,1e-05,0.50697]
[1776781208610,63.37,76193.4,0.0,-0.99486,1e-05,0.50697]
[1776781208695,63.37,76193.4,0.0,-0.99486,1e-05,0.50697]
[1776781208752,63.37,76193.4,0.0,-0.99486,1e-05,0.50697]
[1776781208759,63.37,76191.33,0.0,-0.99488,1e-05,0.50572]
[1776781208938,63.37,76191.33,0.0,-0.99488,1e-05,0.50572]
[1776781209190,63.37,76191.33,0.0,-0.99488,1e-05,0.50572]
[1776781209299,63.37,76191.33,0.0,-0.99488,1e-05,0.50572]
[1776781209444,63.37,76191.33,0.0,-0.99488,1e-05,0.50572]
[1776781209693,63.37,76191.33,0.0,-0.99488,1e-05,0.50572]
[1776781209780,63.37,76191.33,0.0,-0.99488,1e-05,0.50572]
[1776781209706,63.37,76192.48,0.0,-0.99487,1e-05,0.50641]
[1776781211911,63.37,76191.23,0.0,-0.99488,1e-05,0.50566]
[1776781211939,63.37,76191.23,0.0,-0.99488,1e-05,0.50566]
[1776781212436,63.37,76191.23,0.0,-0.99488,1e-05,0.50566]
[1776781212690,63.37,76191.23,0.0,-0.99488,1e-05,0.50566]
[1776781212832,63.37,76191.23,0.0,-0.99488,1e-05,0.50566]
[1776781212740,63.37,76187.39,0.0,-0.9949,1e-05,0.50334]
[1776781212940,63.37,76187.39,0.0,-0.9949,1e-05,0.50334]
[1776781213104,63.37,76187.39,0.0,-0.9949,1e-05,0.50334]
[1776781213154,63.37,76187.39,0.0,-0.9949,1e-05,0.50334]
[1776781213193,63.37,76187.39,0.0,-0.9949,1e-05,0.50334]
[1776781213279,63.37,76187.39,0.0,-0.9949,1e-05,0.50334]
[1776781213306,63.37,76186.22,0.0,-0.99491,1e-05,0.50263]
[1776781214972,63.37,76184.63,0.0,-0.99492,1e-05,0.50167]
[1776781216416,63.37,76184.63,0.0,-0.99492,1e-05,0.50167]
[1776781216443,63.37,76184.63,0.0,-0.99492,1e-05,0.50167]
[1776781216687,63.37,76184.63,0.0,-0.99492,1e-05,0.50167]
[1776781216851,63.37,76184.63,0.0,-0.99492,1e-05,0.50167]
[1776781216726,63.37,76183.05,0.0,-0.99493,1e-05,0.50072]
[1776781221015,63.37,76167.13,0.0,-0.99504,1e-05,0.49124]
[1776781222022,63.37,76158.21,0.0,-0.9951,1e-05,0.486]
[1776781223029,63.37,76155.67,0.0,-0.99511,1e-05,0.48451]
[1776781224434,63.37,76155.67,0.0,-0.99511,1e-05,0.48451]
[1776781224513,63.37,76155.67,0.0,-0.99511,1e-05,0.48451]
[1776781224626,63.37,76155.67,0.0,-0.99511,1e-05,0.48451]
[1776781224699,63.37,76155.67,0.0,-0.99511,1e-05,0.48451]
[1776781224744,63.37,76155.67,0.0,-0.99511,1e-05,0.48451]
[1776781224863,63.37,76155.67,0.0,-0.99511,1e-05,0.48451]
[1776781224779,63.37,76155.5,0.0,-0.99511,1e-05,0.48441]
[1776781224937,63.37,76155.5,0.0,-0.99511,1e-05,0.48441]
[1776781225017,63.37,76155.5,0.0,-0.99511,1e-05,0.48441]
[1776781225043,63.37,76153.59,0.0,-0.99513,1e-05,0.4833]
[1776781229268,63.37,76154.16,0.0,-0.99512,1e-05,0.48363]
[1776781229336,63.37,76154.16,0.0,-0.99512,1e-05,0.48363]
[1776781229388,63.37,76194.7,0.0,-0.99485,1e-05,0.50776]
[1776781230117,63.37,76219.31,0.0,-0.99468,1e-05,0.52289]
[1776781231110,63.37,76215.82,0.0,-0.99472,1e-05,0.51886]
[1776781232233,63.37,76215.82,0.0,-0.99472,1e-05,0.51886]
[1776781232296,63.37,76210.28,0.0,-0.99476,1e-05,0.51544]
[1776781233124,63.37,76208.06,0.0,-0.99478,1e-05,0.51408]
[1776781233975,63.37,76208.06,0.0,-0.99478,1e-05,0.51408]
[1776781234187,63.37,76208.06,0.0,-0.99478,1e-05,0.51408]
[1776781234249,63.37,76200.97,0.0,-0.99483,1e-05,0.50974]
[1776781235329,63.37,76200.97,0.0,-0.99483,1e-05,0.50974]
[1776781235447,63.37,76200.97,0.0,-0.99483,1e-05,0.50974]
[1776781235455,63.37,76205.96,0.0,-0.99479,1e-05,0.51279]
[1776781236145,63.37,76213.31,0.0,-0.99474,1e-05,0.51731]
[1776781238158,63.37,76208.3,0.0,-0.99478,1e-05,0.51422]
[1776781239234,63.37,76208.3,0.0,-0.99478,1e-05,0.51422]
[1776781239258,63.37,76203.44,0.0,-0.99481,1e-05,0.51125]
[1776781240173,63.37,76205.04,0.0,-0.9948,1e-05,0.51222]
[1776781242885,63.37,76204.56,0.0,-0.9948,1e-05,0.51193]
[1776781242892,63.37,76204.56,0.0,-0.9948,1e-05,0.51193]
[1776781242188,63.37,76207.89,0.0,-0.99478,1e-05,0.51397]
[1776781242939,63.37,76207.89,0.0,-0.99478,1e-05,0.51397]
[1776781243434,63.37,76207.89,0.0,-0.99478,1e-05,0.51397]
[1776781243689,63.37,76207.89,0.0,-0.99478,1e-05,0.51397]
[1776781243788,63.37,76210.71,0.0,-0.99476,1e-05,0.51571]
[1776781246216,63.37,76205.43,0.0,-0.9948,1e-05,0.51246]
[1776781246958,63.37,76205.43,0.0,-0.9948,1e-05,0.51246]
[1776781247119,63.37,76205.43,0.0,-0.9948,1e-05,0.51246]
[1776781247196,63.37,76205.43,0.0,-0.9948,1e-05,0.51246]
[1776781247285,63.37,76202.49,0.0,-0.99482,1e-05,0.51067]
[1776781248421,63.37,76202.49,0.0,-0.99482,1e-05,0.51067]
[1776781248442,63.37,76202.49,0.0,-0.99482,1e-05,0.51067]
[1776781249237,63.37,76207.41,0.0,-0.99478,1e-05,0.51368]
[1776781250384,63.37,76207.41,0.0,-0.99478,1e-05,0.51368]
[1776781250391,63.37,76207.41,0.0,-0.99478,1e-05,0.51368]
[1776781250441,63.37,76207.41,0.0,-0.99478,1e-05,0.51368]
[1776781250459,63.37,76209.37,0.0,-0.99477,1e-05,0.51488]
[1776781251835,63.37,76209.37,0.0,-0.99477,1e-05,0.51488]
[1776781251252,63.37,76212.93,0.0,-0.99474,1e-05,0.51707]
[1776781251941,63.37,76212.93,0.0,-0.99474,1e-05,0.51707]
[1776781252258,63.37,76209.04,0.0,-0.99477,1e-05,0.51468]
[1776781253195,63.37,76209.04,0.0,-0.99477,1e-05,0.51468]
[1776781253294,63.37,76209.04,0.0,-0.99477,1e-05,0.51468]
[1776781253442,63.37,76209.04,0.0,-0.99477,1e-05,0.51468]
[1776781253504,63.37,76205.32,0.0,-0.9948,1e-05,0.5124]
[1776781254272,63.37,76202.29,0.0,-0.99482,1e-05,0.51054]
[1776781255877,63.37,76202.29,0.0,-0.99482,1e-05,0.51054]
[1776781255279,63.37,76208.1,0.0,-0.99478,1e-05,0.5141]
[1776781255939,63.37,76208.1,0.0,-0.99478,1e-05,0.5141]
[1776781256133,63.37,76208.1,0.0,-0.99478,1e-05,0.5141]
[1776781256195,63.37,76208.1,0.0,-0.99478,1e-05,0.5141]
[1776781256200,63.37,76208.1,0.0,-0.99478,1e-05,0.5141]
[1776781256312,63.37,76208.1,0.0,-0.99478,1e-05,0.5141]
[1776781256437,63.37,76208.1,0.0,-0.99478,1e-05,0.5141]
[1776781256440,63.37,76208.1,0.0,-0.99478,1e-05,0.5141]
[1776781256496,63.37,76208.1,0.0,-0.99478,1e-05,0.5141]
[1776781256633,63.37,76208.1,0.0,-0.99478,1e-05,0.5141]
[1776781256699,63.37,76208.1,0.0,-0.99478,1e-05,0.5141]
[1776781256800,63.37,76208.1,0.0,-0.99478,1e-05,0.5141]
[1776781256860,63.37,76208.06,0.0,-0.99478,1e-05,0.51408]
[1776781256934,63.37,76208.06,0.0,-0.99478,1e-05,0.51408]
[1776781257038,63.37,76208.06,0.0,-0.99478,1e-05,0.51408]
[1776781257152,63.37,76208.06,0.0,-0.99478,1e-05,0.51408]
[1776781257190,63.37,76208.06,0.0,-0.99478,1e-05,0.51408]
[1776781257332,63.37,76208.06,0.0,-0.99478,1e-05,0.51408]
[1776781257355,63.37,76208.42,0.0,-0.99478,1e-05,0.5143]
[1776781258300,63.37,76214.52,0.0,-0.99473,1e-05,0.51806]
[1776781259038,63.37,76214.52,0.0,-0.99473,1e-05,0.51806]
[1776781259197,63.37,76214.52,0.0,-0.99473,1e-05,0.51806]
[1776781259307,63.37,76216.89,0.0,-0.99472,1e-05,0.51952]
[1776781260436,63.37,76216.89,0.0,-0.99472,1e-05,0.51952]
[1776781260688,63.37,76216.89,0.0,-0.99472,1e-05,0.51952]
[1776781260858,63.37,76216.89,0.0,-0.99472,1e-05,0.51952]
[1776781260776,63.37,76221.69,0.0,-0.99468,1e-05,0.5225]
[1776781261321,63.37,76223.56,0.0,-0.99467,1e-05,0.52367]
[1776781263337,63.37,76217.3,0.0,-0.99471,1e-05,0.51978]
[1776781264437,63.37,76217.3,0.0,-0.99471,1e-05,0.51978]
[1776781264485,63.37,76217.3,0.0,-0.99471,1e-05,0.51978]
[1776781264538,63.37,76216.09,0.0,-0.99472,1e-05,0.51903]
[1776781265441,63.37,76216.09,0.0,-0.99472,1e-05,0.51903]
[1776781265475,63.37,76216.09,0.0,-0.99472,1e-05,0.51903]
[1776781265611,63.37,76216.09,0.0,-0.99472,1e-05,0.51903]
[1776781265692,63.37,76216.09,0.0,-0.99472,1e-05,0.51903]
[1776781265700,63.37,76216.09,0.0,-0.99472,1e-05,0.51903]
[1776781265800,63.37,76224.71,0.0,-0.99466,1e-05,0.52438]
[1776781266054,63.37,76224.71,0.0,-0.99466,1e-05,0.52438]
[1776781266359,63.37,76239.51,0.0,-0.99456,1e-05,0.53369]
[1776781267366,63.37,76244.89,0.0,-0.99452,1e-05,0.53711]
[1776781268442,63.37,76244.89,0.0,-0.99452,1e-05,0.53711]
[1776781268505,63.37,76239.8,0.0,-0.99455,1e-05,0.53388]
[1776781269380,63.37,76232.93,0.0,-0.9946,1e-05,0.52954]
[1776781270387,63.37,76231.1,0.0,-0.99462,1e-05,0.52839]
[1776781271394,63.37,76218.49,0.0,-0.99471,1e-05,0.52051]
[1776781272952,63.37,76218.49,0.0,-0.99471,1e-05,0.52051]
[1776781272401,63.37,76213.12,0.0,-0.99474,1e-05,0.51719]
[1776781273408,63.37,76206.61,0.0,-0.99479,1e-05,0.51319]
[1776781274415,63.37,76207.16,0.0,-0.99478,1e-05,0.51352]
[1776781275092,63.37,76207.16,0.0,-0.99478,1e-05,0.51352]
[1776781275100,63.37,76207.16,0.0,-0.99478,1e-05,0.51352]
[1776781275924,63.37,76207.16,0.0,-0.99478,1e-05,0.51352]
[1776781275938,63.37,76207.16,0.0,-0.99478,1e-05,0.51352]
[1776781275945,63.37,76212.57,0.0,-0.99475,1e-05,0.51685]
[1776781277193,63.37,76212.28,0.0,-0.99475,1e-05,0.51667]
[1776781277436,63.37,76212.28,0.0,-0.99475,1e-05,0.51667]
[1776781277442,63.37,76212.28,0.0,-0.99475,1e-05,0.51667]
[1776781277657,63.37,76212.28,0.0,-0.99475,1e-05,0.51667]
[1776781277698,63.37,76212.28,0.0,-0.99475,1e-05,0.51667]
[1776781277777,63.37,76212.28,0.0,-0.99475,1e-05,0.51667]
[1776781277941,63.37,76212.28,0.0,-0.99475,1e-05,0.51667]
[1776781277834,63.37,76220.9,0.0,-0.99469,1e-05,0.52201]
[1776781278081,63.37,76220.9,0.0,-0.99469,1e-05,0.52201]
[1776781278186,63.37,76220.9,0.0,-0.99469,1e-05,0.52201]
[1776781278193,63.37,76220.9,0.0,-0.99469,1e-05,0.52201]
[1776781278358,63.37,76220.9,0.0,-0.99469,1e-05,0.52201]
[1776781278444,63.37,76220.9,0.0,-0.99469,1e-05,0.52201]
[1776781278562,63.37,76220.9,0.0,-0.99469,1e-05,0.52201]
[1776781278696,63.37,76220.9,0.0,-0.99469,1e-05,0.52201]
[1776781278936,63.37,76220.9,0.0,-0.99469,1e-05,0.52201]
[1776781278942,63.37,76220.9,0.0,-0.99469,1e-05,0.52201]
[1776781278948,63.37,76220.9,0.0,-0.99469,1e-05,0.52201]
[1776781278786,63.37,76231.05,0.0,-0.99462,1e-05,0.52836]
[1776781279089,63.37,76231.05,0.0,-0.99462,1e-05,0.52836]
[1776781279190,63.37,76231.05,0.0,-0.99462,1e-05,0.52836]
[1776781279218,63.37,76231.05,0.0,-0.99462,1e-05,0.52836]
[1776781279450,63.37,76231.71,0.0,-0.99461,1e-05,0.52877]
[1776781280457,63.37,76235.27,0.0,-0.99459,1e-05,0.53101]
[1776781281464,63.37,76240.64,0.0,-0.99455,1e-05,0.53441]
[1776781283185,63.37,76241.46,0.0,-0.99454,1e-05,0.53493]
[1776781283191,63.37,76241.46,0.0,-0.99454,1e-05,0.53493]
[1776781283239,63.37,76241.46,0.0,-0.99454,1e-05,0.53493]
[1776781283446,63.37,76241.46,0.0,-0.99454,1e-05,0.53493]
[1776781283478,63.37,76241.32,0.0,-0.99454,1e-05,0.53484]
[1776781284485,63.37,76240.18,0.0,-0.99455,1e-05,0.53412]
[1776781285196,63.37,76240.18,0.0,-0.99455,1e-05,0.53412]
[1776781285436,63.37,76240.18,0.0,-0.99455,1e-05,0.53412]
[1776781285561,63.37,76240.18,0.0,-0.99455,1e-05,0.53412]
[1776781285663,63.37,76242.88,0.0,-0.99453,1e-05,0.53583]
[1776781286506,63.37,76244.91,0.0,-0.99452,1e-05,0.53712]
[1776781287512,63.37,76254.83,0.0,-0.99445,1e-05,0.54347]
[1776781288519,63.37,76255.14,0.0,-0.99444,1e-05,0.54367]
[1776781289208,63.37,76255.14,0.0,-0.99444,1e-05,0.54367]
[1776781289435,63.37,76255.14,0.0,-0.99444,1e-05,0.54367]
[1776781289462,63.37,76255.14,0.0,-0.99444,1e-05,0.54367]
[1776781289526,63.37,76256.45,0.0,-0.99443,1e-05,0.54452]
[1776781290472,63.37,76256.45,0.0,-0.99443,1e-05,0.54452]
[1776781290692,63.37,76256.45,0.0,-0.99443,1e-05,0.54452]
[1776781290793,63.37,76250.35,0.0,-0.99448,1e-05,0.5406]
[1776781291540,63.37,76246.36,0.0,-0.99453,1e-05,0.53613]
[1776781293194,63.37,76245.76,0.0,-0.99453,1e-05,0.53575]
[1776781293434,63.37,76245.76,0.0,-0.99453,1e-05,0.53575]
[1776781293592,63.37,76245.76,0.0,-0.99453,1e-05,0.53575]
[1776781293719,63.37,76245.76,0.0,-0.99453,1e-05,0.53575]
[1776781293900,63.37,76245.76,0.0,-0.99453,1e-05,0.53575]
[1776781293936,63.37,76245.76,0.0,-0.99453,1e-05,0.53575]
[1776781293983,63.37,76247.39,0.0,-0.99452,1e-05,0.53679]
[1776781294032,63.37,76247.39,0.0,-0.99452,1e-05,0.53679]
[1776781294111,63.37,76247.39,0.0,-0.99452,1e-05,0.53679]
[1776781294880,63.37,76247.39,0.0,-0.99452,1e-05,0.53679]
[1776781294937,63.37,76247.39,0.0,-0.99452,1e-05,0.53679]
[1776781294982,63.37,76245.55,0.0,-0.99453,1e-05,0.53562]
[1776781297194,63.37,76245.17,0.0,-0.99453,1e-05,0.53538]
[1776781297442,63.37,76245.17,0.0,-0.99453,1e-05,0.53538]
[1776781297575,63.37,76245.17,0.0,-0.99453,1e-05,0.53538]
[1776781297582,63.37,76249.41,0.0,-0.9945,1e-05,0.53808]
[1776781298589,63.37,76246.74,0.0,-0.99452,1e-05,0.53638]
[1776781299322,63.37,76246.74,0.0,-0.99452,1e-05,0.53638]
[1776781299436,63.37,76246.74,0.0,-0.99452,1e-05,0.53638]
[1776781299596,63.37,76247.81,0.0,-0.99452,1e-05,0.53706]
[1776781300603,63.37,76253.54,0.0,-0.99447,1e-05,0.54072]
[1776781301194,63.37,76253.54,0.0,-0.99447,1e-05,0.54072]
[1776781301436,63.37,76253.54,0.0,-0.99447,1e-05,0.54072]
[1776781301568,63.37,76253.54,0.0,-0.99447,1e-05,0.54072]
[1776781301696,63.37,76253.54,0.0,-0.99447,1e-05,0.54072]
[1776781301940,63.37,76253.54,0.0,-0.99447,1e-05,0.54072]
[1776781302009,63.37,76253.54,0.0,-0.99447,1e-05,0.54072]
[1776781301955,63.37,76256.55,0.0,-0.99445,1e-05,0.54265]
[1776781302137,63.37,76256.55,0.0,-0.99445,1e-05,0.54265]
[1776781302193,63.37,76256.55,0.0,-0.99445,1e-05,0.54265]
[1776781302617,63.37,76258.05,0.0,-0.99444,1e-05,0.54362]
[1776781303997,63.37,76258.05,0.0,-0.99444,1e-05,0.54362]
[1776781303624,63.37,76259.38,0.0,-0.99443,1e-05,0.54447]
[1776781304111,63.37,76259.38,0.0,-0.99443,1e-05,0.54447]
[1776781305007,63.37,76269.03,0.0,-0.99436,1e-05,0.55072]
[1776781305638,63.37,76277.11,0.0,-0.9943,1e-05,0.556]
[1776781306645,63.37,76268.45,0.0,-0.99436,1e-05,0.55034]
[1776781307652,63.37,76263.31,0.0,-0.9944,1e-05,0.54701]
[1776781308659,63.37,76257.36,0.0,-0.99445,1e-05,0.54317]
[1776781309665,63.37,76258.91,0.0,-0.99443,1e-05,0.54417]
[1776781310674,63.37,76257.56,0.0,-0.99444,1e-05,0.5433]
[1776781311681,63.37,76251.56,0.0,-0.99449,1e-05,0.53945]
[1776781312689,63.37,76243.7,0.0,-0.99455,1e-05,0.53444]
[1776781313696,63.37,76231.39,0.0,-0.99463,1e-05,0.52668]
[1776781314703,63.37,76224.92,0.0,-0.99468,1e-05,0.52264]
[1776781315710,63.37,76214.26,0.0,-0.99475,1e-05,0.51603]
[1776781316718,63.37,76222.62,0.0,-0.9947,1e-05,0.52121]
[1776781317725,63.37,76223.08,0.0,-0.99469,1e-05,0.52149]
[1776781318732,63.37,76220.76,0.0,-0.99471,1e-05,0.52005]
[1776781319630,63.37,76220.76,0.0,-0.99471,1e-05,0.52005]
[1776781319693,63.37,76220.76,0.0,-0.99471,1e-05,0.52005]
[1776781319738,63.37,76224.06,0.0,-0.99469,1e-05,0.5221]
[1776781320745,63.37,76227.3,0.0,-0.99466,1e-05,0.52412]
[1776781321753,63.37,76222.31,0.0,-0.9947,1e-05,0.52101]
[1776781322760,63.37,76225.43,0.0,-0.99468,1e-05,0.52296]
[1776781323773,63.37,76222.79,0.0,-0.99469,1e-05,0.52131]
[1776781324775,63.37,76226.26,0.0,-0.99467,1e-05,0.52347]
[1776781326789,63.37,76228.11,0.0,-0.99466,1e-05,0.52463]
[1776781327743,63.37,76228.11,0.0,-0.99466,1e-05,0.52463]
[1776781327938,63.37,76228.11,0.0,-0.99466,1e-05,0.52463]
[1776781328000,63.37,76229.69,0.0,-0.99465,1e-05,0.52562]
[1776781328803,63.37,76227.35,0.0,-0.99466,1e-05,0.52415]
[1776781329810,63.37,76238.19,0.0,-0.99459,1e-05,0.53096]
[1776781330817,63.37,76248.77,0.0,-0.99451,1e-05,0.53767]
[1776781331824,63.37,76246.03,0.0,-0.99453,1e-05,0.53592]
[1776781332831,63.37,76245.34,0.0,-0.99453,1e-05,0.53549]
[1776781333838,63.37,76249.74,0.0,-0.9945,1e-05,0.53829]
[1776781334968,63.37,76249.74,0.0,-0.9945,1e-05,0.53829]
[1776781335005,63.37,76254.88,0.0,-0.99446,1e-05,0.54158]
[1776781335195,63.37,76254.88,0.0,-0.99446,1e-05,0.54158]
[1776781336859,63.37,76262.79,0.0,-0.99441,1e-05,0.54667]
[1776781337866,63.37,76266.88,0.0,-0.99438,1e-05,0.54932]
[1776781338873,63.37,76270.04,0.0,-0.99435,1e-05,0.55138]
[1776781339880,63.37,76272.13,0.0,-0.99434,1e-05,0.55274]
[1776781340887,63.37,76276.15,0.0,-0.99431,1e-05,0.55537]
[1776781341894,63.37,76269.55,0.0,-0.99436,1e-05,0.55106]
[1776781342901,63.37,76266.17,0.0,-0.99438,1e-05,0.54886]
[1776781343576,63.37,76266.17,0.0,-0.99438,1e-05,0.54886]
[1776781343696,63.37,76266.17,0.0,-0.99438,1e-05,0.54886]
[1776781343908,63.37,76264.31,0.0,-0.9944,1e-05,0.54766]
[1776781344915,63.37,76265.42,0.0,-0.99439,1e-05,0.54838]
[1776781346857,63.37,76265.38,0.0,-0.99439,1e-05,0.54835]
[1776781348736,63.37,76266.3,0.0,-0.99438,1e-05,0.54895]
[1776781348936,63.37,76266.3,0.0,-0.99438,1e-05,0.54895]
[1776781349014,63.37,76265.41,0.0,-0.99439,1e-05,0.54837]
[1776781349949,63.37,76262.58,0.0,-0.99441,1e-05,0.54654]
[1776781350957,63.37,76260.32,0.0,-0.99442,1e-05,0.54508]
[1776781352468,63.37,76259.03,0.0,-0.99445,1e-05,0.54232]
[1776781352687,63.37,76259.03,0.0,-0.99445,1e-05,0.54232]
[1776781352971,63.37,76257.13,0.0,-0.99447,1e-05,0.5411]
[1776781353977,63.37,76256.27,0.0,-0.99447,1e-05,0.54054]
[1776781355088,63.37,76255.35,0.0,-0.99448,1e-05,0.53995]
[1776781355190,63.37,76255.35,0.0,-0.99448,1e-05,0.53995]
[1776781355992,63.37,76256.37,0.0,-0.99447,1e-05,0.54061]
[1776781358006,63.37,76258.22,0.0,-0.99446,1e-05,0.54179]
[1776781359013,63.37,76256.87,0.0,-0.99447,1e-05,0.54093]
[1776781361035,63.37,76237.0,0.0,-0.99461,1e-05,0.52831]
[1776781362042,63.37,76227.04,0.0,-0.99468,1e-05,0.52208]
[1776781363049,63.37,76218.6,0.0,-0.99474,1e-05,0.51685]
[1776781364056,63.37,76208.32,0.0,-0.99481,1e-05,0.51054]
[1776781365063,63.37,76207.82,0.0,-0.99482,1e-05,0.51023]
[1776781367082,63.37,76209.67,0.0,-0.9948,1e-05,0.51136]
[1776781368086,63.37,76217.46,0.0,-0.99475,1e-05,0.51615]
[1776781369093,63.37,76215.79,0.0,-0.99476,1e-05,0.51512]
[1776781369647,63.37,76215.79,0.0,-0.99476,1e-05,0.51512]
[1776781369686,63.37,76215.79,0.0,-0.99476,1e-05,0.51512]
[1776781370100,63.37,76212.02,0.0,-0.99479,1e-05,0.5128]
[1776781371117,63.37,76213.7,0.0,-0.99478,1e-05,0.51383]
[1776781372259,63.37,76213.7,0.0,-0.99478,1e-05,0.51383]
[1776781372436,63.37,76213.7,0.0,-0.99478,1e-05,0.51383]
[1776781372538,63.37,76206.7,0.0,-0.99482,1e-05,0.50955]
[1776781373476,63.37,76205.06,0.0,-0.99484,1e-05,0.50855]
[1776781374133,63.37,76200.79,0.0,-0.99487,1e-05,0.50595]
[1776781375439,63.37,76200.79,0.0,-0.99487,1e-05,0.50595]
[1776781375697,63.37,76200.79,0.0,-0.99487,1e-05,0.50595]
[1776781381943,63.37,76201.22,0.0,-0.99486,1e-05,0.50622]
[1776781382187,63.37,76200.48,0.0,-0.99487,1e-05,0.50577]
[1776781382895,63.37,76200.48,0.0,-0.99487,1e-05,0.50577]
[1776781382897,63.37,76202.41,0.0,-0.99485,1e-05,0.50694]
[1776781383196,63.37,76206.95,0.0,-0.99482,1e-05,0.5097]
[1776781384203,63.37,76208.31,0.0,-0.99481,1e-05,0.51053]
[1776781385210,63.37,76210.79,0.0,-0.9948,1e-05,0.51205]
[1776781386219,63.37,76209.73,0.0,-0.9948,1e-05,0.5114]
[1776781388231,63.37,76211.01,0.0,-0.99479,1e-05,0.51218]
[1776781389238,63.37,76208.15,0.0,-0.99481,1e-05,0.51043]
[1776781390245,63.37,76209.22,0.0,-0.99481,1e-05,0.51109]
[1776781391204,63.37,76209.22,0.0,-0.99481,1e-05,0.51109]
[1776781391443,63.37,76209.22,0.0,-0.99481,1e-05,0.51109]
[1776781391533,63.37,76208.09,0.0,-0.99482,1e-05,0.5104]
[1776781392259,63.37,76210.09,0.0,-0.9948,1e-05,0.51162]
[1776781393999,63.37,76210.09,0.0,-0.9948,1e-05,0.51162]
[1776781394036,63.37,76212.1,0.0,-0.99479,1e-05,0.51285]
[1776781394218,63.37,76212.1,0.0,-0.99479,1e-05,0.51285]
[1776781394273,63.37,76208.78,0.0,-0.99481,1e-05,0.51082]
[1776781395280,63.37,76205.53,0.0,-0.99483,1e-05,0.50884]
[1776781396813,63.37,76205.53,0.0,-0.99483,1e-05,0.50884]
[1776781396940,63.37,76205.53,0.0,-0.99483,1e-05,0.50884]
[1776781397040,63.37,76202.62,0.0,-0.99485,1e-05,0.50707]
[1776781397294,63.37,76199.8,0.0,-0.99487,1e-05,0.50535]
[1776781398301,63.37,76194.76,0.0,-0.99491,1e-05,0.50231]
[1776781399953,63.37,76194.76,0.0,-0.99491,1e-05,0.50231]
[1776781400190,63.37,76194.57,0.0,-0.99491,1e-05,0.5022]
[1776781400315,63.37,76195.8,0.0,-0.9949,1e-05,0.50294]
[1776781401322,63.37,76194.21,0.0,-0.99491,1e-05,0.50198]
[1776781402329,63.37,76190.91,0.0,-0.99493,1e-05,0.49999]
[1776781403519,63.37,76190.91,0.0,-0.99493,1e-05,0.49999]
[1776781403690,63.37,76190.91,0.0,-0.99493,1e-05,0.49999]
[1776781403734,63.37,76188.69,0.0,-0.99495,1e-05,0.49866]
[1776781405350,63.37,76189.54,0.0,-0.99494,1e-05,0.49917]
[1776781406357,63.37,76188.25,0.0,-0.99495,1e-05,0.4984]
[1776781407366,63.37,76183.58,0.0,-0.99498,1e-05,0.49561]
[1776781408687,63.37,76183.58,0.0,-0.99498,1e-05,0.49561]
[1776781408940,63.37,76183.58,0.0,-0.99498,1e-05,0.49561]
[1776781409023,63.37,76184.91,0.0,-0.99497,1e-05,0.4964]
[1776781409537,63.37,76183.36,0.0,-0.99498,1e-05,0.49548]
[1776781410663,63.37,76183.36,0.0,-0.99498,1e-05,0.49548]
[1776781411395,63.37,76183.79,0.0,-0.995,1e-05,0.49393]
[1776781412402,63.37,76181.38,0.0,-0.99501,1e-05,0.4925]
[1776781416430,63.37,76180.33,0.0,-0.99502,1e-05,0.49188]
[1776781417437,63.37,76181.35,0.0,-0.99501,1e-05,0.49248]
[1776781418444,63.37,76180.54,0.0,-0.99502,1e-05,0.492]
[1776781419463,63.37,76160.18,0.0,-0.99515,1e-05,0.48007]
[1776781420477,63.37,76160.18,0.0,-0.99515,1e-05,0.48007]
[1776781420540,63.37,76127.89,0.0,-0.99536,1e-05,0.46163]
[1776781421473,63.37,76111.03,0.0,-0.99546,1e-05,0.45225]
[1776781422480,63.37,76111.21,0.0,-0.99546,1e-05,0.45235]
[1776781423268,63.37,76111.21,0.0,-0.99546,1e-05,0.45235]
[1776781423493,63.37,76116.9,0.0,-0.99543,1e-05,0.4555]
[1776781424495,63.37,76136.14,0.0,-0.99531,1e-05,0.46629]
[1776781425502,63.37,76152.61,0.0,-0.9952,1e-05,0.47569]
[1776781426920,63.37,76152.61,0.0,-0.9952,1e-05,0.47569]
[1776781426960,63.37,76156.07,0.0,-0.99518,1e-05,0.47769]
[1776781427964,63.37,76156.07,0.0,-0.99518,1e-05,0.47769]
[1776781427997,63.37,76153.25,0.0,-0.9952,1e-05,0.47606]
[1776781429530,63.37,76146.61,0.0,-0.99524,1e-05,0.47225]
[1776781430537,63.37,76149.42,0.0,-0.99522,1e-05,0.47386]
[1776781432550,63.37,76146.32,0.0,-0.99524,1e-05,0.47208]
[1776781433558,63.37,76139.49,0.0,-0.99529,1e-05,0.46819]
[1776781434565,63.37,76131.91,0.0,-0.99533,1e-05,0.4639]
[1776781435572,63.37,76127.43,0.0,-0.99536,1e-05,0.46138]
[1776781436579,63.37,76123.39,0.0,-0.99539,1e-05,0.45911]
[1776781437586,63.37,76130.53,0.0,-0.99534,1e-05,0.46312]
[1776781438593,63.37,76132.18,0.0,-0.99533,1e-05,0.46405]
[1776781439600,63.37,76128.74,0.0,-0.99535,1e-05,0.46211]
[1776781440607,63.37,76120.34,0.0,-0.99541,1e-05,0.45741]
[1776781441614,63.37,76108.84,0.0,-0.99548,1e-05,0.45104]
[1776781442621,63.37,76105.15,0.0,-0.9955,1e-05,0.44902]
[1776781443628,63.37,76108.0,0.0,-0.99548,1e-05,0.45058]
[1776781446649,63.37,76103.85,0.0,-0.99551,1e-05,0.4483]
[1776781447657,63.37,76100.76,0.0,-0.99553,1e-05,0.44661]
[1776781450677,63.37,76097.56,0.0,-0.99555,1e-05,0.44487]
[1776781451748,63.37,76089.67,0.0,-0.99559,1e-05,0.44059]
[1776781452695,63.37,76091.59,0.0,-0.99558,1e-05,0.44163]
[1776781453703,63.37,76098.12,0.0,-0.99554,1e-05,0.44517]
[1776781454710,63.37,76096.13,0.0,-0.99555,1e-05,0.44409]
[1776781455717,63.37,76100.53,0.0,-0.99553,1e-05,0.44649]
[1776781457069,63.37,76100.53,0.0,-0.99553,1e-05,0.44649]
[1776781457199,63.37,76100.53,0.0,-0.99553,1e-05,0.44649]
[1776781457730,63.37,76096.81,0.0,-0.99555,1e-05,0.44446]
[1776781458738,63.37,76094.19,0.0,-0.99557,1e-05,0.44304]
[1776781459748,63.37,76096.18,0.0,-0.99555,1e-05,0.44412]
[1776781460755,63.37,76101.24,0.0,-0.99552,1e-05,0.44688]
[1776781461762,63.37,76095.02,0.0,-0.99556,1e-05,0.44349]
[1776781463625,63.37,76093.5,0.0,-0.99557,1e-05,0.44267]
[1776781463695,63.37,76093.5,0.0,-0.99557,1e-05,0.44267]
[1776781465194,63.37,76094.37,0.0,-0.99557,1e-05,0.44314]
[1776781464783,63.37,76097.09,0.0,-0.99555,1e-05,0.44461]
[1776781465439,63.37,76097.09,0.0,-0.99555,1e-05,0.44461]
[1776781465790,63.37,76101.08,0.0,-0.99552,1e-05,0.44679]
[1776781466797,63.37,76105.21,0.0,-0.9955,1e-05,0.44905]
[1776781467987,63.37,76105.21,0.0,-0.9955,1e-05,0.44905]
[1776781468000,63.37,76105.21,0.0,-0.9955,1e-05,0.44905]
[1776781468123,63.37,76105.21,0.0,-0.9955,1e-05,0.44905]
[1776781468154,63.37,76105.21,0.0,-0.9955,1e-05,0.44905]
[1776781468069,63.37,76106.87,0.0,-0.99549,1e-05,0.44996]
[1776781468828,63.37,76113.52,0.0,-0.99545,1e-05,0.45363]
[1776781469833,63.37,76125.56,0.0,-0.99537,1e-05,0.46033]
[1776781470840,63.37,76125.29,0.0,-0.99538,1e-05,0.46018]
[1776781472032,63.37,76125.29,0.0,-0.99538,1e-05,0.46018]
[1776781472186,63.37,76125.29,0.0,-0.99538,1e-05,0.46018]
[1776781472187,63.37,76125.66,0.0,-0.99539,1e-05,0.45868]
[1776781472855,63.37,76131.42,0.0,-0.99535,1e-05,0.4619]
[1776781473861,63.37,76129.59,0.0,-0.99537,1e-05,0.46087]
[1776781474868,63.37,76126.6,0.0,-0.99538,1e-05,0.4592]
[1776781476634,63.37,76126.92,0.0,-0.99538,1e-05,0.45938]
[1776781476688,63.37,76126.92,0.0,-0.99538,1e-05,0.45938]
[1776781477038,63.37,76129.36,0.0,-0.99537,1e-05,0.46075]
[1776781478785,63.37,76130.88,0.0,-0.99536,1e-05,0.4616]
[1776781478818,63.37,76130.88,0.0,-0.99536,1e-05,0.4616]
[1776781478929,63.37,76130.88,0.0,-0.99536,1e-05,0.4616]
[1776781478942,63.37,76130.88,0.0,-0.99536,1e-05,0.4616]
[1776781479042,63.37,76132.04,0.0,-0.99535,1e-05,0.46225]
[1776781482924,63.37,76129.03,0.0,-0.99537,1e-05,0.46056]
[1776781483515,63.37,76129.03,0.0,-0.99537,1e-05,0.46056]
[1776781483696,63.37,76129.03,0.0,-0.99537,1e-05,0.46056]
[1776781483931,63.37,76131.21,0.0,-0.99536,1e-05,0.46178]
[1776781484940,63.37,76133.35,0.0,-0.99534,1e-05,0.46299]
[1776781485947,63.37,76144.9,0.0,-0.99527,1e-05,0.46953]
[1776781486780,63.37,76144.9,0.0,-0.99527,1e-05,0.46953]
[1776781486941,63.37,76144.9,0.0,-0.99527,1e-05,0.46953]
[1776781486954,63.37,76146.16,0.0,-0.99526,1e-05,0.47025]
[1776781488696,63.37,76146.37,0.0,-0.99526,1e-05,0.47037]
[1776781488836,63.37,76146.37,0.0,-0.99526,1e-05,0.47037]
[1776781488937,63.37,76146.37,0.0,-0.99526,1e-05,0.47037]
[1776781488968,63.37,76146.05,0.0,-0.99526,1e-05,0.47018]
[1776781494228,63.37,76145.27,0.0,-0.99527,1e-05,0.46974]
[1776781494003,63.37,76141.15,0.0,-0.99529,1e-05,0.4674]
[1776781494448,63.37,76141.15,0.0,-0.99529,1e-05,0.4674]
[1776781495010,63.37,76137.22,0.0,-0.99532,1e-05,0.46517]
[1776781495626,63.37,76137.22,0.0,-0.99532,1e-05,0.46517]
[1776781495689,63.37,76137.22,0.0,-0.99532,1e-05,0.46517]
[1776781495696,63.37,76137.22,0.0,-0.99532,1e-05,0.46517]
[1776781495878,63.37,76137.22,0.0,-0.99532,1e-05,0.46517]
[1776781495936,63.37,76137.22,0.0,-0.99532,1e-05,0.46517]
[1776781496018,63.37,76135.28,0.0,-0.99533,1e-05,0.46408]
[1776781499764,63.37,76136.74,0.0,-0.99532,1e-05,0.4649]
[1776781499938,63.37,76136.74,0.0,-0.99532,1e-05,0.4649]
[1776781501114,63.37,76138.31,0.0,-0.99531,1e-05,0.46579]
[1776781501194,63.37,76138.31,0.0,-0.99531,1e-05,0.46579]
[1776781501218,63.37,76138.31,0.0,-0.99531,1e-05,0.46579]
[1776781501210,63.37,76135.2,0.0,-0.99533,1e-05,0.46403]
[1776781501436,63.37,76135.2,0.0,-0.99533,1e-05,0.46403]
[1776781502059,63.37,76136.05,0.0,-0.99533,1e-05,0.46451]
[1776781504084,63.37,76150.97,0.0,-0.99523,1e-05,0.473]
[1776781505060,63.37,76150.97,0.0,-0.99523,1e-05,0.473]
[1776781505090,63.37,76168.21,0.0,-0.99512,1e-05,0.48297]
[1776781506097,63.37,76165.68,0.0,-0.99514,1e-05,0.48149]
[1776781507104,63.37,76158.63,0.0,-0.99518,1e-05,0.47741]
[1776781508297,63.37,76158.28,0.0,-0.99518,1e-05,0.4772]
[1776781508862,63.37,76158.28,0.0,-0.99518,1e-05,0.4772]
[1776781509614,63.37,76159.74,0.0,-0.99517,1e-05,0.47805]
[1776781509678,63.37,76159.74,0.0,-0.99517,1e-05,0.47805]
[1776781509696,63.37,76159.74,0.0,-0.99517,1e-05,0.47805]
[1776781510125,63.37,76159.89,0.0,-0.99517,1e-05,0.47813]
[1776781511133,63.37,76164.21,0.0,-0.99515,1e-05,0.48064]
[1776781513151,63.37,76161.71,0.0,-0.99516,1e-05,0.47919]
[1776781513768,63.37,76161.71,0.0,-0.99516,1e-05,0.47919]
[1776781513936,63.37,76161.71,0.0,-0.99516,1e-05,0.47919]
[1776781514157,63.37,76165.79,0.0,-0.99513,1e-05,0.48156]
[1776781515072,63.37,76165.79,0.0,-0.99513,1e-05,0.48156]
[1776781515089,63.37,76165.79,0.0,-0.99513,1e-05,0.48156]
[1776781515189,63.37,76165.79,0.0,-0.99513,1e-05,0.48156]
[1776781515165,63.37,76166.26,0.0,-0.99513,1e-05,0.48183]
[1776781517950,63.37,76164.95,0.0,-0.99514,1e-05,0.48107]
[1776781518191,63.37,76164.95,0.0,-0.99514,1e-05,0.48107]
[1776781518186,63.37,76158.59,0.0,-0.99518,1e-05,0.47738]
[1776781519193,63.37,76160.31,0.0,-0.99517,1e-05,0.47838]
[1776781519338,63.37,76160.31,0.0,-0.99517,1e-05,0.47838]
[1776781519437,63.37,76160.31,0.0,-0.99517,1e-05,0.47838]
[1776781519444,63.37,76160.31,0.0,-0.99517,1e-05,0.47838]
[1776781519693,63.37,76160.31,0.0,-0.99517,1e-05,0.47838]
[1776781520200,63.37,76160.91,0.0,-0.99517,1e-05,0.47873]
[1776781522214,63.37,76164.62,0.0,-0.99514,1e-05,0.48088]
[1776781522562,63.37,76164.62,0.0,-0.99514,1e-05,0.48088]
[1776781522689,63.37,76164.62,0.0,-0.99514,1e-05,0.48088]
[1776781525235,63.37,76169.25,0.0,-0.99511,1e-05,0.48358]
[1776781527249,63.37,76171.53,0.0,-0.9951,1e-05,0.48491]
[1776781528256,63.37,76178.1,0.0,-0.99505,1e-05,0.48877]
[1776781529456,63.37,76179.57,0.0,-0.99504,1e-05,0.48963]
[1776781529692,63.37,76179.57,0.0,-0.99504,1e-05,0.48963]
[1776781530270,63.37,76181.55,0.0,-0.99503,1e-05,0.4908]
[1776781531277,63.37,76182.05,0.0,-0.99505,1e-05,0.48931]
[1776781531432,63.37,76182.05,0.0,-0.99505,1e-05,0.48931]
[1776781531514,63.37,76182.05,0.0,-0.99505,1e-05,0.48931]
[1776781531640,63.37,76182.05,0.0,-0.99505,1e-05,0.48931]
[1776781531691,63.37,76182.05,0.0,-0.99505,1e-05,0.48931]
[1776781532284,63.37,76187.94,0.0,-0.99501,1e-05,0.49279]
[1776781533295,63.37,76191.66,0.0,-0.99498,1e-05,0.495]
[1776781534298,63.37,76196.87,0.0,-0.99495,1e-05,0.49812]
[1776781537230,63.37,76196.37,0.0,-0.99495,1e-05,0.49782]
[1776781536312,63.37,76193.03,0.0,-0.99497,1e-05,0.49582]
[1776781537435,63.37,76193.03,0.0,-0.99497,1e-05,0.49582]
[1776781537536,63.37,76197.69,0.0,-0.99494,1e-05,0.49861]
[1776781538326,63.37,76200.34,0.0,-0.99492,1e-05,0.5002]
[1776781539333,63.37,76205.13,0.0,-0.99489,1e-05,0.50309]
[1776781540340,63.37,76209.29,0.0,-0.99486,1e-05,0.5056]
[1776781541347,63.37,76217.23,0.0,-0.99481,1e-05,0.51044]
[1776781542353,63.37,76221.34,0.0,-0.99478,1e-05,0.51296]
[1776781543361,63.37,76217.22,0.0,-0.99481,1e-05,0.51043]
[1776781544368,63.37,76209.23,0.0,-0.99486,1e-05,0.50557]
[1776781545375,63.37,76206.86,0.0,-0.99488,1e-05,0.50413]
[1776781547259,63.37,76205.16,0.0,-0.99489,1e-05,0.5031]
[1776781547389,63.37,76201.47,0.0,-0.99492,1e-05,0.50088]
[1776781548937,63.37,76201.47,0.0,-0.99492,1e-05,0.50088]
[1776781551417,63.37,76197.45,0.0,-0.99494,1e-05,0.49846]
[1776781553393,63.37,76195.92,0.0,-0.99495,1e-05,0.49755]
[1776781553441,63.37,76195.92,0.0,-0.99495,1e-05,0.49755]
[1776781553545,63.37,76195.92,0.0,-0.99495,1e-05,0.49755]
[1776781553689,63.37,76195.92,0.0,-0.99495,1e-05,0.49755]
[1776781553761,63.37,76195.68,0.0,-0.99495,1e-05,0.4974]
[1776781554438,63.37,76187.13,0.0,-0.99501,1e-05,0.49231]
[1776781556715,63.37,76187.13,0.0,-0.99501,1e-05,0.49231]
[1776781556816,63.37,76174.26,0.0,-0.9951,1e-05,0.48473]
[1776781557439,63.37,76174.26,0.0,-0.9951,1e-05,0.48473]
[1776781557944,63.37,76174.26,0.0,-0.9951,1e-05,0.48473]
[1776781558143,63.37,76170.79,0.0,-0.99512,1e-05,0.4827]
[1776781559393,63.37,76170.49,0.0,-0.99512,1e-05,0.48252]
[1776781559437,63.37,76170.49,0.0,-0.99512,1e-05,0.48252]
[1776781559572,63.37,76170.49,0.0,-0.99512,1e-05,0.48252]
[1776781559680,63.37,76170.49,0.0,-0.99512,1e-05,0.48252]
[1776781559948,63.37,76170.49,0.0,-0.99512,1e-05,0.48252]
[1776781559950,63.37,76170.49,0.0,-0.99512,1e-05,0.48252]
[1776781560141,63.37,76170.49,0.0,-0.99512,1e-05,0.48252]
[1776781560193,63.37,76170.49,0.0,-0.99512,1e-05,0.48252]
[1776781560242,63.37,76170.49,0.0,-0.99512,1e-05,0.48252]
[1776781561487,63.37,76172.78,0.0,-0.99511,1e-05,0.48386]
[1776781563501,63.37,76163.48,0.0,-0.99517,1e-05,0.47845]
[1776781564508,63.37,76155.52,0.0,-0.99522,1e-05,0.47386]
[1776781565515,63.37,76151.15,0.0,-0.99525,1e-05,0.47136]
[1776781566522,63.37,76145.38,0.0,-0.99528,1e-05,0.46807]
[1776781567530,63.37,76138.64,0.0,-0.99533,1e-05,0.46425]
[1776781568537,63.37,76142.42,0.0,-0.9953,1e-05,0.46639]
[1776781569544,63.37,76146.93,0.0,-0.99527,1e-05,0.46895]
[1776781570554,63.37,76151.18,0.0,-0.99525,1e-05,0.47137]
[1776781573178,63.37,76151.57,0.0,-0.99524,1e-05,0.4716]
[1776781574368,63.37,76151.63,0.0,-0.99524,1e-05,0.47163]
[1776781574440,63.37,76151.63,0.0,-0.99524,1e-05,0.47163]
[1776781574442,63.37,76151.63,0.0,-0.99524,1e-05,0.47163]
[1776781574564,63.37,76151.63,0.0,-0.99524,1e-05,0.47163]
[1776781574690,63.37,76151.63,0.0,-0.99524,1e-05,0.47163]
[1776781574695,63.37,76151.63,0.0,-0.99524,1e-05,0.47163]
[1776781574932,63.37,76151.63,0.0,-0.99524,1e-05,0.47163]
[1776781575136,63.37,76151.63,0.0,-0.99524,1e-05,0.47163]
[1776781575192,63.37,76151.63,0.0,-0.99524,1e-05,0.47163]
[1776781575237,63.37,76153.56,0.0,-0.99523,1e-05,0.47274]
[1776781577025,63.37,76154.42,0.0,-0.99523,1e-05,0.47323]
[1776781577200,63.37,76154.42,0.0,-0.99523,1e-05,0.47323]
[1776781577301,63.37,76152.64,0.0,-0.99524,1e-05,0.47221]
[1776781577603,63.37,76149.28,0.0,-0.99526,1e-05,0.47029]
[1776781579635,63.37,76149.69,0.0,-0.99526,1e-05,0.47052]
[1776781579708,63.37,76149.69,0.0,-0.99526,1e-05,0.47052]
[1776781579796,63.37,76149.69,0.0,-0.99526,1e-05,0.47052]
[1776781579936,63.37,76149.69,0.0,-0.99526,1e-05,0.47052]
[1776781580010,63.37,76148.26,0.0,-0.99527,1e-05,0.46971]
[1776781582255,63.37,76147.24,0.0,-0.99527,1e-05,0.46912]
[1776781582394,63.37,76147.68,0.0,-0.99527,1e-05,0.46938]
[1776781582436,63.37,76147.68,0.0,-0.99527,1e-05,0.46938]
[1776781582887,63.37,76154.23,0.0,-0.99523,1e-05,0.47312]
[1776781583940,63.37,76154.23,0.0,-0.99523,1e-05,0.47312]
[1776781584006,63.37,76157.13,0.0,-0.99521,1e-05,0.47479]
[1776781584653,63.37,76159.19,0.0,-0.99519,1e-05,0.47597]
[1776781585660,63.37,76162.37,0.0,-0.99517,1e-05,0.47781]
[1776781586667,63.37,76166.62,0.0,-0.99515,1e-05,0.48027]
[1776781587938,63.37,76166.62,0.0,-0.99515,1e-05,0.48027]
[1776781587962,63.37,76169.32,0.0,-0.99513,1e-05,0.48184]
[1776781588783,63.37,76169.32,0.0,-0.99513,1e-05,0.48184]
[1776781588789,63.37,76169.32,0.0,-0.99513,1e-05,0.48184]
[1776781588937,63.37,76169.32,0.0,-0.99513,1e-05,0.48184]
[1776781588942,63.37,76169.32,0.0,-0.99513,1e-05,0.48184]
[1776781589153,63.37,76169.32,0.0,-0.99513,1e-05,0.48184]
[1776781589194,63.37,76169.32,0.0,-0.99513,1e-05,0.48184]
[1776781589197,63.37,76164.55,0.0,-0.99516,1e-05,0.47907]
[1776781591346,63.37,76164.97,0.0,-0.99516,1e-05,0.47931]
[1776781591446,63.37,76164.55,0.0,-0.99516,1e-05,0.47907]
[1776781591701,63.37,76165.58,0.0,-0.99517,1e-05,0.4779]
[1776781592495,63.37,76165.58,0.0,-0.99517,1e-05,0.4779]
[1776781592692,63.37,76165.58,0.0,-0.99517,1e-05,0.4779]
[1776781592709,63.37,76167.34,0.0,-0.99516,1e-05,0.47892]
[1776781593716,63.37,76169.34,0.0,-0.99515,1e-05,0.48008]
[1776781594723,63.37,76171.93,0.0,-0.99513,1e-05,0.48159]
[1776781596333,63.37,76171.93,0.0,-0.99513,1e-05,0.48159]
[1776781595729,63.37,76176.29,0.0,-0.9951,1e-05,0.48413]
[1776781596436,63.37,76176.29,0.0,-0.9951,1e-05,0.48413]
[1776781596442,63.37,76176.29,0.0,-0.9951,1e-05,0.48413]
[1776781596688,63.37,76176.29,0.0,-0.9951,1e-05,0.48413]
[1776781597238,63.37,76177.2,0.0,-0.9951,1e-05,0.48467]
[1776781597941,63.37,76177.2,0.0,-0.9951,1e-05,0.48467]
[1776781597965,63.37,76174.08,0.0,-0.99512,1e-05,0.48284]
[1776781599757,63.37,76176.99,0.0,-0.9951,1e-05,0.48454]
[1776781604793,63.37,76183.31,0.0,-0.99505,1e-05,0.48826]
[1776781605800,63.37,76188.74,0.0,-0.99502,1e-05,0.49146]
[1776781606769,63.37,76188.74,0.0,-0.99502,1e-05,0.49146]
[1776781606940,63.37,76188.74,0.0,-0.99502,1e-05,0.49146]
[1776781607166,63.37,76188.74,0.0,-0.99502,1e-05,0.49146]
[1776781607193,63.37,76188.74,0.0,-0.99502,1e-05,0.49146]
[1776781607278,63.37,76188.74,0.0,-0.99502,1e-05,0.49146]
[1776781607325,63.37,76188.74,0.0,-0.99502,1e-05,0.49146]
[1776781607313,63.37,76187.98,0.0,-0.99502,1e-05,0.49101]
[1776781607438,63.37,76187.98,0.0,-0.99502,1e-05,0.49101]
[1776781607820,63.37,76193.87,0.0,-0.99498,1e-05,0.49451]
[1776781608827,63.37,76197.68,0.0,-0.99496,1e-05,0.49679]
[1776781609834,63.37,76199.47,0.0,-0.99495,1e-05,0.49786]
[1776781610543,63.37,76199.47,0.0,-0.99495,1e-05,0.49786]
[1776781612855,63.37,76195.6,0.0,-0.99497,1e-05,0.49554]
[1776781613601,63.37,76195.6,0.0,-0.99497,1e-05,0.49554]
[1776781613689,63.37,76195.6,0.0,-0.99497,1e-05,0.49554]
[1776781613703,63.37,76195.6,0.0,-0.99497,1e-05,0.49554]
[1776781613853,63.37,76195.6,0.0,-0.99497,1e-05,0.49554]
[1776781613940,63.37,76195.6,0.0,-0.99497,1e-05,0.49554]
[1776781614189,63.37,76195.6,0.0,-0.99497,1e-05,0.49554]
[1776781614290,63.37,76195.3,0.0,-0.99497,1e-05,0.49536]
[1776781614869,63.37,76193.01,0.0,-0.99499,1e-05,0.494]
[1776781615875,63.37,76190.95,0.0,-0.995,1e-05,0.49278]
[1776781616883,63.37,76187.51,0.0,-0.99503,1e-05,0.49074]
[1776781619314,63.37,76186.84,0.0,-0.99503,1e-05,0.49034]
[1776781619435,63.37,76186.69,0.0,-0.99503,1e-05,0.49025]
[1776781619871,63.37,76186.69,0.0,-0.99503,1e-05,0.49025]
[1776781620879,63.37,76186.73,0.0,-0.99503,1e-05,0.49028]
[1776781620920,63.37,76186.73,0.0,-0.99503,1e-05,0.49028]
[1776781621028,63.37,76186.73,0.0,-0.99503,1e-05,0.49028]
[1776781621187,63.37,76186.73,0.0,-0.99503,1e-05,0.49028]
[1776781621272,63.37,76191.59,0.0,-0.995,1e-05,0.49316]
[1776781621918,63.37,76198.34,0.0,-0.99495,1e-05,0.49718]
[1776781622870,63.37,76198.34,0.0,-0.99495,1e-05,0.49718]
[1776781622936,63.37,76198.34,0.0,-0.99495,1e-05,0.49718]
[1776781623012,63.37,76201.01,0.0,-0.99494,1e-05,0.49878]
[1776781627965,63.37,76200.63,0.0,-0.99494,1e-05,0.49855]
[1776781628087,63.37,76200.63,0.0,-0.99494,1e-05,0.49855]
[1776781628188,63.37,76200.63,0.0,-0.99494,1e-05,0.49855]
[1776781628227,63.37,76198.85,0.0,-0.99495,1e-05,0.49749]
[1776781628967,63.37,76194.47,0.0,-0.99498,1e-05,0.49487]
[1776781629431,63.37,76194.47,0.0,-0.99498,1e-05,0.49487]
[1776781629689,63.37,76194.47,0.0,-0.99498,1e-05,0.49487]
[1776781631987,63.37,76197.27,0.0,-0.99496,1e-05,0.49654]
[1776781632848,63.37,76197.27,0.0,-0.99496,1e-05,0.49654]
[1776781632855,63.37,76197.27,0.0,-0.99496,1e-05,0.49654]
[1776781632941,63.37,76197.27,0.0,-0.99496,1e-05,0.49654]
[1776781632995,63.37,76198.11,0.0,-0.99496,1e-05,0.49704]
[1776781634693,63.37,76197.35,0.0,-0.99496,1e-05,0.49659]
[1776781634936,63.37,76197.35,0.0,-0.99496,1e-05,0.49659]
[1776781635009,63.37,76194.21,0.0,-0.99498,1e-05,0.49471]
[1776781635657,63.37,76194.21,0.0,-0.99498,1e-05,0.49471]
[1776781635662,63.37,76194.21,0.0,-0.99498,1e-05,0.49471]
[1776781635687,63.37,76194.21,0.0,-0.99498,1e-05,0.49471]
[1776781635852,63.37,76194.21,0.0,-0.99498,1e-05,0.49471]
[1776781636016,63.37,76194.74,0.0,-0.99498,1e-05,0.49503]
[1776781637023,63.37,76196.59,0.0,-0.99497,1e-05,0.49613]
[1776781637938,63.37,76196.59,0.0,-0.99497,1e-05,0.49613]
[1776781638193,63.37,76196.59,0.0,-0.99497,1e-05,0.49613]
[1776781638315,63.37,76196.59,0.0,-0.99497,1e-05,0.49613]
[1776781638197,63.37,76196.42,0.0,-0.99497,1e-05,0.49603]
[1776781638503,63.37,76196.42,0.0,-0.99497,1e-05,0.49603]
[1776781638688,63.37,76196.42,0.0,-0.99497,1e-05,0.49603]
[1776781638694,63.37,76196.42,0.0,-0.99497,1e-05,0.49603]
[1776781638879,63.37,76196.42,0.0,-0.99497,1e-05,0.49603]
[1776781638935,63.37,76196.42,0.0,-0.99497,1e-05,0.49603]
[1776781639072,63.37,76196.42,0.0,-0.99497,1e-05,0.49603]
[1776781639166,63.37,76196.68,0.0,-0.99497,1e-05,0.49619]
[1776781640766,63.37,76195.61,0.0,-0.99497,1e-05,0.49555]
[1776781641935,63.37,76196.21,0.0,-0.99497,1e-05,0.49591]
[1776781642191,63.37,76196.21,0.0,-0.99497,1e-05,0.49591]
[1776781642324,63.37,76196.21,0.0,-0.99497,1e-05,0.49591]
[1776781642292,63.37,76195.89,0.0,-0.99497,1e-05,0.49572]
[1776781642482,63.37,76195.89,0.0,-0.99497,1e-05,0.49572]
[1776781642595,63.37,76195.89,0.0,-0.99497,1e-05,0.49572]
[1776781642676,63.37,76195.89,0.0,-0.99497,1e-05,0.49572]
[1776781642693,63.37,76195.89,0.0,-0.99497,1e-05,0.49572]
[1776781642753,63.37,76195.89,0.0,-0.99497,1e-05,0.49572]
[1776781642861,63.37,76195.89,0.0,-0.99497,1e-05,0.49572]
[1776781642936,63.37,76195.89,0.0,-0.99497,1e-05,0.49572]
[1776781643049,63.37,76195.89,0.0,-0.99497,1e-05,0.49572]
[1776781643188,63.37,76195.89,0.0,-0.99497,1e-05,0.49572]
[1776781643337,63.37,76195.89,0.0,-0.99497,1e-05,0.49572]
[1776781643289,63.37,76196.52,0.0,-0.99497,1e-05,0.49609]
[1776781644071,63.37,76199.58,0.0,-0.99495,1e-05,0.49792]
[1776781645079,63.37,76201.28,0.0,-0.99493,1e-05,0.49894]
[1776781645552,63.37,76201.28,0.0,-0.99493,1e-05,0.49894]
[1776781645697,63.37,76201.28,0.0,-0.99493,1e-05,0.49894]
[1776781645938,63.37,76201.28,0.0,-0.99493,1e-05,0.49894]
[1776781646187,63.37,76201.28,0.0,-0.99493,1e-05,0.49894]
[1776781646193,63.37,76201.28,0.0,-0.99493,1e-05,0.49894]
[1776781646296,63.37,76202.79,0.0,-0.99492,1e-05,0.49985]
[1776781647093,63.37,76214.95,0.0,-0.99484,1e-05,0.5072]
[1776781648100,63.37,76219.23,0.0,-0.99481,1e-05,0.50981]
[1776781648950,63.37,76219.23,0.0,-0.99481,1e-05,0.50981]
[1776781649013,63.37,76219.23,0.0,-0.99481,1e-05,0.50981]
[1776781649110,63.37,76219.23,0.0,-0.99481,1e-05,0.50981]
[1776781649383,63.37,76219.23,0.0,-0.99481,1e-05,0.50981]
[1776781649150,63.37,76213.65,0.0,-0.99485,1e-05,0.50641]
[1776781649435,63.37,76213.65,0.0,-0.99485,1e-05,0.50641]
[1776781649573,63.37,76213.65,0.0,-0.99485,1e-05,0.50641]
[1776781649763,63.37,76213.65,0.0,-0.99485,1e-05,0.50641]
[1776781649937,63.37,76213.65,0.0,-0.99485,1e-05,0.50641]
[1776781649943,63.37,76213.65,0.0,-0.99485,1e-05,0.50641]
[1776781650115,63.37,76213.65,0.0,-0.99485,1e-05,0.50641]
[1776781650190,63.37,76213.65,0.0,-0.99485,1e-05,0.50641]
[1776781650228,63.37,76213.65,0.0,-0.99485,1e-05,0.50641]
[1776781650290,63.37,76207.68,0.0,-0.99489,1e-05,0.5028]
[1776781650968,63.37,76207.68,0.0,-0.99489,1e-05,0.5028]
[1776781651195,63.37,76207.68,0.0,-0.99489,1e-05,0.5028]
[1776781652419,63.37,76206.67,0.0,-0.99492,1e-05,0.50036]
[1776781652432,63.37,76204.73,0.0,-0.99493,1e-05,0.49919]
[1776781652533,63.37,76204.73,0.0,-0.99493,1e-05,0.49919]
[1776781653136,63.37,76187.16,0.0,-0.99505,1e-05,0.48873]
[1776781654143,63.37,76172.22,0.0,-0.99515,1e-05,0.47999]
[1776781655150,63.37,76171.27,0.0,-0.99515,1e-05,0.47943]
[1776781656157,63.37,76173.88,0.0,-0.99513,1e-05,0.48095]
[1776781658171,63.37,76171.1,0.0,-0.99515,1e-05,0.47934]
[1776781659179,63.37,76165.71,0.0,-0.99519,1e-05,0.47622]
[1776781660186,63.37,76156.0,0.0,-0.99525,1e-05,0.47064]
[1776781660973,63.37,76156.0,0.0,-0.99525,1e-05,0.47064]
[1776781661195,63.37,76156.0,0.0,-0.99525,1e-05,0.47064]
[1776781661296,63.37,76157.04,0.0,-0.99524,1e-05,0.47123]
[1776781662200,63.37,76161.81,0.0,-0.99521,1e-05,0.47397]
[1776781663207,63.37,76164.11,0.0,-0.9952,1e-05,0.47529]
[1776781664214,63.37,76167.59,0.0,-0.99518,1e-05,0.4773]
[1776781665221,63.37,76171.98,0.0,-0.99515,1e-05,0.47985]
[1776781666228,63.37,76175.71,0.0,-0.99512,1e-05,0.48202]
[1776781667235,63.37,76179.83,0.0,-0.9951,1e-05,0.48443]
[1776781668382,63.37,76183.38,0.0,-0.99507,1e-05,0.48651]
[1776781670235,63.37,76183.16,0.0,-0.99507,1e-05,0.48638]
[1776781670434,63.37,76183.16,0.0,-0.99507,1e-05,0.48638]
[1776781670337,63.37,76181.25,0.0,-0.99509,1e-05,0.48526]
[1776781671263,63.37,76176.54,0.0,-0.99512,1e-05,0.4825]
[1776781672270,63.37,76173.24,0.0,-0.99514,1e-05,0.48058]
[1776781673277,63.37,76178.94,0.0,-0.9951,1e-05,0.4839]
[1776781674284,63.37,76186.55,0.0,-0.99505,1e-05,0.48837]
[1776781675291,63.37,76192.61,0.0,-0.99501,1e-05,0.49196]
[1776781676298,63.37,76192.04,0.0,-0.99501,1e-05,0.49162]
[1776781676683,63.37,76192.04,0.0,-0.99501,1e-05,0.49162]
[1776781676939,63.37,76192.04,0.0,-0.99501,1e-05,0.49162]
[1776781678312,63.37,76189.48,0.0,-0.99503,1e-05,0.4901]
[1776781679319,63.37,76188.65,0.0,-0.99504,1e-05,0.48961]
[1776781680326,63.37,76187.6,0.0,-0.99504,1e-05,0.48899]
[1776781680749,63.37,76187.6,0.0,-0.99504,1e-05,0.48899]
[1776781680939,63.37,76187.6,0.0,-0.99504,1e-05,0.48899]
[1776781681333,63.37,76185.3,0.0,-0.99506,1e-05,0.48764]
[1776781682340,63.37,76187.77,0.0,-0.99504,1e-05,0.48909]
[1776781683346,63.37,76190.47,0.0,-0.99502,1e-05,0.49069]
[1776781684815,63.37,76190.23,0.0,-0.99503,1e-05,0.49055]
[1776781684942,63.37,76190.23,0.0,-0.99503,1e-05,0.49055]
[1776781689389,63.37,76184.0,0.0,-0.99507,1e-05,0.48687]
[1776781690396,63.37,76173.49,0.0,-0.99514,1e-05,0.48072]
[1776781690539,63.37,76173.49,0.0,-0.99514,1e-05,0.48072]
[1776781690691,63.37,76173.49,0.0,-0.99514,1e-05,0.48072]
[1776781691405,63.37,76168.78,0.0,-0.99517,1e-05,0.47799]
[1776781692412,63.37,76164.33,0.0,-0.9952,1e-05,0.47542]
[1776781693319,63.37,76164.33,0.0,-0.9952,1e-05,0.47542]
[1776781693438,63.37,76164.33,0.0,-0.9952,1e-05,0.47542]
[1776781693419,63.37,76162.86,0.0,-0.99521,1e-05,0.47457]
[1776781694426,63.37,76159.84,0.0,-0.99523,1e-05,0.47284]
[1776781697447,63.37,76155.39,0.0,-0.99525,1e-05,0.47029]
[1776781698454,63.37,76152.99,0.0,-0.99527,1e-05,0.46892]
[1776781699267,63.37,76152.99,0.0,-0.99527,1e-05,0.46892]
[1776781699436,63.37,76152.99,0.0,-0.99527,1e-05,0.46892]
[1776781700424,63.37,76153.19,0.0,-0.99527,1e-05,0.46904]
[1776781702482,63.37,76154.6,0.0,-0.99526,1e-05,0.46984]
[1776781703489,63.37,76156.38,0.0,-0.99525,1e-05,0.47086]
[1776781705161,63.37,76156.38,0.0,-0.99525,1e-05,0.47086]
[1776781705262,63.37,76159.92,0.0,-0.99522,1e-05,0.47288]
[1776781705642,63.37,76159.92,0.0,-0.99522,1e-05,0.47288]
[1776781705687,63.37,76159.92,0.0,-0.99522,1e-05,0.47288]
[1776781705743,63.37,76162.71,0.0,-0.99521,1e-05,0.47449]
[1776781706510,63.37,76164.9,0.0,-0.99519,1e-05,0.47575]
[1776781708524,63.37,76161.17,0.0,-0.99522,1e-05,0.4736]
[1776781709780,63.37,76161.17,0.0,-0.99522,1e-05,0.4736]
[1776781709945,63.37,76161.17,0.0,-0.99522,1e-05,0.4736]
[1776781709987,63.37,76156.43,0.0,-0.99525,1e-05,0.47089]
[1776781710538,63.37,76144.64,0.0,-0.99532,1e-05,0.46419]
[1776781712444,63.37,76144.64,0.0,-0.99532,1e-05,0.46419]
[1776781711545,63.37,76137.42,0.0,-0.99538,1e-05,0.45841]
[1776781712691,63.37,76137.42,0.0,-0.99538,1e-05,0.45841]
[1776781712791,63.37,76136.87,0.0,-0.99539,1e-05,0.4581]
[1776781719399,63.37,76136.46,0.0,-0.99539,1e-05,0.45787]
[1776781719501,63.37,76137.92,0.0,-0.99538,1e-05,0.45869]
[1776781719601,63.37,76135.53,0.0,-0.9954,1e-05,0.45735]
[1776781721502,63.37,76135.53,0.0,-0.9954,1e-05,0.45735]
[1776781721692,63.37,76134.97,0.0,-0.9954,1e-05,0.45704]
[1776781721793,63.37,76136.3,0.0,-0.99539,1e-05,0.45778]
[1776781722622,63.37,76137.31,0.0,-0.99539,1e-05,0.45835]
[1776781723628,63.37,76136.46,0.0,-0.99539,1e-05,0.45787]
[1776781724636,63.37,76135.55,0.0,-0.9954,1e-05,0.45736]
[1776781727005,63.37,76135.3,0.0,-0.9954,1e-05,0.45722]
[1776781727107,63.37,76136.41,0.0,-0.99539,1e-05,0.45784]
[1776781730334,63.37,76136.55,0.0,-0.99539,1e-05,0.45792]
[1776781730437,63.37,76136.55,0.0,-0.99539,1e-05,0.45792]
[1776781730678,63.37,76140.4,0.0,-0.99537,1e-05,0.46008]
[1776781731685,63.37,76142.26,0.0,-0.99535,1e-05,0.46112]
[1776781732697,63.37,76149.36,0.0,-0.99531,1e-05,0.46513]
[1776781733713,63.37,76149.36,0.0,-0.99531,1e-05,0.46513]
[1776781733944,63.37,76149.36,0.0,-0.99531,1e-05,0.46513]
[1776781734043,63.37,76152.64,0.0,-0.99529,1e-05,0.46699]
[1776781735718,63.37,76153.54,0.0,-0.99528,1e-05,0.4675]
[1776781736725,63.37,76152.56,0.0,-0.99529,1e-05,0.46694]
[1776781738739,63.37,76150.48,0.0,-0.9953,1e-05,0.46576]
[1776781739953,63.37,76150.48,0.0,-0.9953,1e-05,0.46576]
[1776781740187,63.37,76150.48,0.0,-0.9953,1e-05,0.46576]
[1776781740288,63.37,76148.0,0.0,-0.99532,1e-05,0.46436]
[1776781740753,63.37,76142.74,0.0,-0.99535,1e-05,0.46139]
[1776781741760,63.37,76139.46,0.0,-0.99537,1e-05,0.45955]
[1776781742599,63.37,76139.46,0.0,-0.99537,1e-05,0.45955]
[1776781742689,63.37,76139.46,0.0,-0.99537,1e-05,0.45955]
[1776781742767,63.37,76134.63,0.0,-0.9954,1e-05,0.45685]
[1776781743774,63.37,76130.64,0.0,-0.99543,1e-05,0.45463]
[1776781745788,63.37,76124.89,0.0,-0.99546,1e-05,0.45145]
[1776781746669,63.37,76124.89,0.0,-0.99546,1e-05,0.45145]
[1776781747138,63.37,76124.89,0.0,-0.99546,1e-05,0.45145]
[1776781747195,63.37,76124.89,0.0,-0.99546,1e-05,0.45145]
[1776781749816,63.37,76126.72,0.0,-0.99545,1e-05,0.45246]
[1776781751830,63.37,76121.74,0.0,-0.99548,1e-05,0.44971]
[1776781752837,63.37,76122.97,0.0,-0.99547,1e-05,0.45039]
[1776781754185,63.37,76122.97,0.0,-0.99547,1e-05,0.45039]
[1776781754193,63.37,76122.97,0.0,-0.99547,1e-05,0.45039]
[1776781754851,63.37,76125.77,0.0,-0.99546,1e-05,0.45193]
[1776781757525,63.37,76125.95,0.0,-0.99546,1e-05,0.45203]
[1776781756865,63.37,76123.88,0.0,-0.99547,1e-05,0.45089]
[1776781757691,63.37,76123.88,0.0,-0.99547,1e-05,0.45089]
[1776781757872,63.37,76120.26,0.0,-0.99549,1e-05,0.4489]
[1776781758879,63.37,76115.97,0.0,-0.99552,1e-05,0.44655]
[1776781759886,63.37,76114.64,0.0,-0.99552,1e-05,0.44582]
[1776781760893,63.37,76115.45,0.0,-0.99552,1e-05,0.44626]
[1776781762629,63.37,76114.91,0.0,-0.99552,1e-05,0.44597]
[1776781762688,63.37,76114.91,0.0,-0.99552,1e-05,0.44597]
[1776781762907,63.37,76112.83,0.0,-0.99554,1e-05,0.44483]
[1776781764477,63.37,76114.22,0.0,-0.99553,1e-05,0.44559]
[1776781765437,63.37,76114.22,0.0,-0.99553,1e-05,0.44559]
[1776781765689,63.37,76114.82,0.0,-0.99552,1e-05,0.44592]
[1776781765928,63.37,76118.87,0.0,-0.9955,1e-05,0.44814]
[1776781766935,63.37,76125.24,0.0,-0.99546,1e-05,0.45164]
[1776781767942,63.37,76132.63,0.0,-0.99541,1e-05,0.45574]
[1776781768948,63.37,76136.13,0.0,-0.99539,1e-05,0.45769]
[1776781769840,63.37,76136.13,0.0,-0.99539,1e-05,0.45769]
[1776781769947,63.37,76136.13,0.0,-0.99539,1e-05,0.45769]
[1776781769956,63.37,76137.82,0.0,-0.99538,1e-05,0.45863]
[1776781772038,63.37,76137.46,0.0,-0.99538,1e-05,0.45843]
[1776781772434,63.37,76137.46,0.0,-0.99538,1e-05,0.45843]
[1776781772535,63.37,76134.99,0.0,-0.99542,1e-05,0.45534]
[1776781772689,63.37,76134.99,0.0,-0.99542,1e-05,0.45534]
[1776781772977,63.37,76134.12,0.0,-0.99542,1e-05,0.45486]
[1776781774991,63.37,76135.53,0.0,-0.99541,1e-05,0.45564]
[1776781775998,63.37,76134.18,0.0,-0.99542,1e-05,0.45489]
[1776781778544,63.37,76135.38,0.0,-0.99541,1e-05,0.45556]
[1776781781330,63.37,76135.76,0.0,-0.99541,1e-05,0.45577]
[1776781781438,63.37,76135.76,0.0,-0.99541,1e-05,0.45577]
[1776781783047,63.37,76137.16,0.0,-0.9954,1e-05,0.45655]
[1776781784053,63.37,76138.55,0.0,-0.99539,1e-05,0.45733]
[1776781785092,63.37,76138.55,0.0,-0.99539,1e-05,0.45733]
[1776781785188,63.37,76138.55,0.0,-0.99539,1e-05,0.45733]
[1776781785242,63.37,76141.17,0.0,-0.99538,1e-05,0.45879]
[1776781786070,63.37,76142.79,0.0,-0.99537,1e-05,0.4597]
[1776781787077,63.37,76150.3,0.0,-0.99532,1e-05,0.46393]
[1776781787712,63.37,76150.3,0.0,-0.99532,1e-05,0.46393]
[1776781787941,63.37,76150.3,0.0,-0.99532,1e-05,0.46393]
[1776781788084,63.37,76147.67,0.0,-0.99534,1e-05,0.46244]
[1776781793119,63.37,76143.26,0.0,-0.99536,1e-05,0.45996]
[1776781794170,63.37,76143.26,0.0,-0.99536,1e-05,0.45996]
[1776781794194,63.37,76143.26,0.0,-0.99536,1e-05,0.45996]
[1776781794253,63.37,76139.81,0.0,-0.99539,1e-05,0.45803]
[1776781795133,63.37,76141.01,0.0,-0.99538,1e-05,0.4587]
[1776781797146,63.37,76139.6,0.0,-0.99539,1e-05,0.45791]
[1776781799460,63.37,76139.94,0.0,-0.99539,1e-05,0.4581]
[1776781799561,63.37,76140.94,0.0,-0.99538,1e-05,0.45866]
[1776781799689,63.37,76140.94,0.0,-0.99538,1e-05,0.45866]
[1776781800168,63.37,76142.69,0.0,-0.99537,1e-05,0.45964]
[1776781801183,63.37,76139.76,0.0,-0.99539,1e-05,0.458]
[1776781801883,63.37,76139.76,0.0,-0.99539,1e-05,0.458]
[1776781801984,63.37,76139.76,0.0,-0.99539,1e-05,0.458]
[1776781802190,63.37,76138.25,0.0,-0.9954,1e-05,0.45716]
[1776781803197,63.37,76140.39,0.0,-0.99538,1e-05,0.45836]
[1776781804204,63.37,76143.15,0.0,-0.99537,1e-05,0.4599]
[1776781804848,63.37,76143.15,0.0,-0.99537,1e-05,0.4599]
[1776781804937,63.37,76143.15,0.0,-0.99537,1e-05,0.4599]
[1776781805211,63.37,76145.2,0.0,-0.99535,1e-05,0.46105]
[1776781806343,63.37,76149.64,0.0,-0.99532,1e-05,0.46355]
[1776781807226,63.37,76158.09,0.0,-0.99527,1e-05,0.46835]
[1776781808305,63.37,76158.09,0.0,-0.99527,1e-05,0.46835]
[1776781808488,63.37,76158.09,0.0,-0.99527,1e-05,0.46835]
[1776781808497,63.37,76163.18,0.0,-0.99524,1e-05,0.47125]
[1776781809240,63.37,76167.65,0.0,-0.99521,1e-05,0.47382]
[1776781810247,63.37,76171.39,0.0,-0.99519,1e-05,0.47597]
[1776781811254,63.37,76176.84,0.0,-0.99515,1e-05,0.47913]
[1776781812261,63.37,76183.19,0.0,-0.99511,1e-05,0.48283]
[1776781813270,63.37,76185.35,0.0,-0.99509,1e-05,0.48409]
[1776781813819,63.37,76185.35,0.0,-0.99509,1e-05,0.48409]
[1776781814276,63.37,76189.22,0.0,-0.99507,1e-05,0.48636]
[1776781815285,63.37,76190.97,0.0,-0.99506,1e-05,0.48739]
[1776781816290,63.37,76193.08,0.0,-0.99504,1e-05,0.48864]
[1776781817297,63.37,76195.73,0.0,-0.99503,1e-05,0.4902]
[1776781818304,63.37,76198.68,0.0,-0.99501,1e-05,0.49195]
[1776781819311,63.37,76201.56,0.0,-0.99499,1e-05,0.49366]
[1776781821327,63.37,76195.45,0.0,-0.99503,1e-05,0.49004]
[1776781822334,63.37,76193.98,0.0,-0.99504,1e-05,0.48917]
[1776781823379,63.37,76193.98,0.0,-0.99504,1e-05,0.48917]
[1776781823436,63.37,76193.98,0.0,-0.99504,1e-05,0.48917]
[1776781824348,63.37,76195.7,0.0,-0.99503,1e-05,0.49018]
[1776781825355,63.37,76198.2,0.0,-0.99501,1e-05,0.49167]
[1776781826204,63.37,76198.2,0.0,-0.99501,1e-05,0.49167]
[1776781826441,63.37,76198.2,0.0,-0.99501,1e-05,0.49167]
[1776781826461,63.37,76199.9,0.0,-0.995,1e-05,0.49268]
[1776781827376,63.37,76169.35,0.0,-0.9952,1e-05,0.4748]
[1776781827686,63.37,76169.35,0.0,-0.9952,1e-05,0.4748]
[1776781828380,63.37,76154.38,0.0,-0.99529,1e-05,0.46624]
[1776781829386,63.37,76153.14,0.0,-0.9953,1e-05,0.46553]
[1776781830393,63.37,76160.24,0.0,-0.99526,1e-05,0.46957]
[1776781831440,63.37,76160.24,0.0,-0.99526,1e-05,0.46957]
[1776781832407,63.37,76158.23,0.0,-0.99529,1e-05,0.46669]
[1776781833414,63.37,76155.76,0.0,-0.9953,1e-05,0.46528]
[1776781834422,63.37,76154.09,0.0,-0.99531,1e-05,0.46434]
[1776781835429,63.37,76153.23,0.0,-0.99532,1e-05,0.46385]
[1776781835747,63.37,76153.23,0.0,-0.99532,1e-05,0.46385]
[1776781835939,63.37,76153.23,0.0,-0.99532,1e-05,0.46385]
[1776781839457,63.37,76148.91,0.0,-0.99535,1e-05,0.46142]
[1776781840464,63.37,76160.17,0.0,-0.99528,1e-05,0.46779]
[1776781841471,63.37,76159.19,0.0,-0.99528,1e-05,0.46723]
[1776781841772,63.37,76159.19,0.0,-0.99528,1e-05,0.46723]
[1776781841938,63.37,76159.19,0.0,-0.99528,1e-05,0.46723]
[1776781842478,63.37,76156.6,0.0,-0.9953,1e-05,0.46576]
[1776781843485,63.37,76155.77,0.0,-0.9953,1e-05,0.46529]
[1776781844492,63.37,76159.95,0.0,-0.99528,1e-05,0.46766]
[1776781844736,63.37,76159.95,0.0,-0.99528,1e-05,0.46766]
[1776781844938,63.37,76159.95,0.0,-0.99528,1e-05,0.46766]
[1776781845499,63.37,76155.07,0.0,-0.99531,1e-05,0.46489]
[1776781846506,63.37,76149.95,0.0,-0.99534,1e-05,0.462]
[1776781847515,63.37,76151.64,0.0,-0.99533,1e-05,0.46296]
[1776781848051,63.37,76151.64,0.0,-0.99533,1e-05,0.46296]
[1776781848191,63.37,76151.64,0.0,-0.99533,1e-05,0.46296]
[1776781848522,63.37,76163.65,0.0,-0.99525,1e-05,0.46977]
[1776781849529,63.37,76179.37,0.0,-0.99515,1e-05,0.47883]
[1776781850536,63.37,76193.33,0.0,-0.99506,1e-05,0.48699]
[1776781851543,63.37,76196.22,0.0,-0.99504,1e-05,0.48869]
[1776781852550,63.37,76194.52,0.0,-0.99505,1e-05,0.48769]
[1776781852736,63.37,76194.52,0.0,-0.99505,1e-05,0.48769]
[1776781853104,63.37,76194.52,0.0,-0.99505,1e-05,0.48769]
[1776781853559,63.37,76201.55,0.0,-0.995,1e-05,0.49185]
[1776781854567,63.37,76207.85,0.0,-0.99496,1e-05,0.4956]
[1776781855573,63.37,76208.2,0.0,-0.99496,1e-05,0.49581]
[1776781856137,63.37,76208.2,0.0,-0.99496,1e-05,0.49581]
[1776781856189,63.37,76208.2,0.0,-0.99496,1e-05,0.49581]
[1776781856581,63.37,76206.13,0.0,-0.99497,1e-05,0.49457]
[1776781858595,63.37,76201.75,0.0,-0.995,1e-05,0.49197]
[1776781859602,63.37,76196.91,0.0,-0.99504,1e-05,0.4891]
[1776781860029,63.37,76196.91,0.0,-0.99504,1e-05,0.4891]
[1776781860189,63.37,76196.91,0.0,-0.99504,1e-05,0.4891]
[1776781860609,63.37,76195.15,0.0,-0.99505,1e-05,0.48806]
[1776781861616,63.37,76196.69,0.0,-0.99504,1e-05,0.48897]
[1776781862623,63.37,76199.24,0.0,-0.99502,1e-05,0.49048]
[1776781863249,63.37,76199.24,0.0,-0.99502,1e-05,0.49048]
[1776781863446,63.37,76199.24,0.0,-0.99502,1e-05,0.49048]
[1776781863630,63.37,76202.2,0.0,-0.995,1e-05,0.49223]
[1776781864637,63.37,76200.43,0.0,-0.99501,1e-05,0.49118]
[1776781865147,63.37,76200.43,0.0,-0.99501,1e-05,0.49118]
[1776781865192,63.37,76200.43,0.0,-0.99501,1e-05,0.49118]
[1776781865643,63.37,76203.79,0.0,-0.99499,1e-05,0.49318]
[1776781866651,63.37,76211.68,0.0,-0.99494,1e-05,0.49789]
[1776781867233,63.37,76211.68,0.0,-0.99494,1e-05,0.49789]
[1776781867438,63.37,76211.68,0.0,-0.99494,1e-05,0.49789]
[1776781867658,63.37,76208.52,0.0,-0.99496,1e-05,0.496]
[1776781868665,63.37,76210.65,0.0,-0.99494,1e-05,0.49728]
[1776781869672,63.37,76208.86,0.0,-0.99496,1e-05,0.4962]
[1776781871068,63.37,76208.86,0.0,-0.99496,1e-05,0.4962]
[1776781871190,63.37,76208.86,0.0,-0.99496,1e-05,0.4962]
[1776781871291,63.37,76211.73,0.0,-0.99494,1e-05,0.49792]
[1776781871839,63.37,76206.28,0.0,-0.99497,1e-05,0.49466]
[1776781872694,63.37,76207.25,0.0,-0.99497,1e-05,0.49524]
[1776781873700,63.37,76205.89,0.0,-0.99498,1e-05,0.49443]
[1776781877729,63.37,76206.92,0.0,-0.99497,1e-05,0.49504]
[1776781878736,63.37,76208.27,0.0,-0.99496,1e-05,0.49585]
[1776781880750,63.37,76209.5,0.0,-0.99495,1e-05,0.49659]
[1776781881757,63.37,76206.23,0.0,-0.99497,1e-05,0.49463]
[1776781884078,63.37,76206.15,0.0,-0.99497,1e-05,0.49459]
[1776781884190,63.37,76206.15,0.0,-0.99497,1e-05,0.49459]
[1776781884229,63.37,76210.52,0.0,-0.99494,1e-05,0.4972]
[1776781884976,63.37,76217.83,0.0,-0.99489,1e-05,0.50159]
[1776781885785,63.37,76220.02,0.0,-0.99488,1e-05,0.50292]
[1776781887442,63.37,76220.02,0.0,-0.99488,1e-05,0.50292]
[1776781887596,63.37,76220.02,0.0,-0.99488,1e-05,0.50292]
[1776781887680,63.37,76222.22,0.0,-0.99486,1e-05,0.50425]
[1776781888806,63.37,76216.76,0.0,-0.9949,1e-05,0.50095]
[1776781890228,63.37,76214.58,0.0,-0.99492,1e-05,0.49964]
[1776781891437,63.37,76214.58,0.0,-0.99492,1e-05,0.49964]
[1776781891690,63.37,76211.63,0.0,-0.99495,1e-05,0.49604]
[1776781891829,63.37,76213.89,0.0,-0.99494,1e-05,0.49739]
[1776781893438,63.37,76213.89,0.0,-0.99494,1e-05,0.49739]
[1776781893537,63.37,76215.7,0.0,-0.99493,1e-05,0.49848]
[1776781893841,63.37,76219.28,0.0,-0.9949,1e-05,0.50064]
[1776781894848,63.37,76221.19,0.0,-0.99489,1e-05,0.50179]
[1776781897249,63.37,76221.59,0.0,-0.99489,1e-05,0.50203]
[1776781897443,63.37,76221.59,0.0,-0.99489,1e-05,0.50203]
[1776781897545,63.37,76218.64,0.0,-0.99491,1e-05,0.50025]
[1776781897869,63.37,76217.67,0.0,-0.99491,1e-05,0.49967]
[1776781898876,63.37,76220.95,0.0,-0.99489,1e-05,0.50164]
[1776781900890,63.37,76218.77,0.0,-0.99491,1e-05,0.50033]
[1776781901897,63.37,76214.54,0.0,-0.99494,1e-05,0.49778]
[1776781903535,63.37,76212.7,0.0,-0.99495,1e-05,0.49668]
[1776781904920,63.37,76211.66,0.0,-0.99495,1e-05,0.49606]
[1776781905927,63.37,76216.05,0.0,-0.99492,1e-05,0.49869]
[1776781907435,63.37,76216.05,0.0,-0.99492,1e-05,0.49869]
[1776781907537,63.37,76219.53,0.0,-0.9949,1e-05,0.50079]
[1776781907941,63.37,76217.96,0.0,-0.99491,1e-05,0.49984]
[1776781910136,63.37,76218.08,0.0,-0.99491,1e-05,0.49991]
[1776781910185,63.37,76218.08,0.0,-0.99491,1e-05,0.49991]
[1776781910237,63.37,76219.76,0.0,-0.9949,1e-05,0.50093]
[1776781911969,63.37,76217.11,0.0,-0.99492,1e-05,0.49933]
[1776781912976,63.37,76212.56,0.0,-0.99495,1e-05,0.4966]
[1776781913983,63.37,76208.52,0.0,-0.99498,1e-05,0.49418]
[1776781915437,63.37,76208.52,0.0,-0.99498,1e-05,0.49418]
[1776781915539,63.37,76206.45,0.0,-0.99499,1e-05,0.49295]
[1776781915997,63.37,76204.95,0.0,-0.995,1e-05,0.49206]
[1776781917004,63.37,76203.4,0.0,-0.99501,1e-05,0.49114]
[1776781918011,63.37,76202.28,0.0,-0.99502,1e-05,0.49047]
[1776781920027,63.37,76198.81,0.0,-0.99504,1e-05,0.48842]
[1776781921033,63.37,76181.07,0.0,-0.99516,1e-05,0.47804]
[1776781922116,63.37,76181.07,0.0,-0.99516,1e-05,0.47804]
[1776781922202,63.37,76181.07,0.0,-0.99516,1e-05,0.47804]
[1776781922281,63.37,76173.45,0.0,-0.99521,1e-05,0.47364]
[1776781923047,63.37,76171.65,0.0,-0.99522,1e-05,0.4726]
[1776781924054,63.37,76169.33,0.0,-0.99523,1e-05,0.47127]
[1776781925061,63.37,76165.05,0.0,-0.99526,1e-05,0.46883]
[1776781926068,63.37,76162.03,0.0,-0.99528,1e-05,0.46711]
[1776781927076,63.37,76162.82,0.0,-0.99528,1e-05,0.46756]
[1776781928082,63.37,76166.9,0.0,-0.99525,1e-05,0.46988]
[1776781929089,63.37,76166.04,0.0,-0.99525,1e-05,0.46939]
[1776781930478,63.37,76166.04,0.0,-0.99525,1e-05,0.46939]
[1776781930695,63.37,76166.04,0.0,-0.99525,1e-05,0.46939]
[1776781930578,63.37,76164.48,0.0,-0.99526,1e-05,0.4685]
[1776781931102,63.37,76163.67,0.0,-0.99527,1e-05,0.46804]
[1776781932110,63.37,76162.82,0.0,-0.99528,1e-05,0.46756]
[1776781934123,63.37,76168.74,0.0,-0.99524,1e-05,0.47094]
[1776781936138,63.37,76163.11,0.0,-0.99527,1e-05,0.46772]
[1776781937616,63.37,76158.7,0.0,-0.9953,1e-05,0.46522]
[1776781938942,63.37,76158.4,0.0,-0.9953,1e-05,0.46505]
[1776781939194,63.37,76158.4,0.0,-0.9953,1e-05,0.46505]
[1776781939296,63.37,76161.8,0.0,-0.99528,1e-05,0.46698]
[1776781940166,63.37,76164.71,0.0,-0.99526,1e-05,0.46863]
[1776781941172,63.37,76168.04,0.0,-0.99524,1e-05,0.47053]
[1776781942182,63.37,76174.38,0.0,-0.9952,1e-05,0.47417]
[1776781943375,63.37,76174.38,0.0,-0.9952,1e-05,0.47417]
[1776781943437,63.37,76174.38,0.0,-0.9952,1e-05,0.47417]
[1776781943536,63.37,76179.81,0.0,-0.99517,1e-05,0.47731]
[1776781944629,63.37,76178.97,0.0,-0.99517,1e-05,0.47682]
[1776781945914,63.37,76179.07,0.0,-0.99517,1e-05,0.47688]
[1776781947214,63.37,76183.1,0.0,-0.99514,1e-05,0.47922]
[1776781949230,63.37,76180.52,0.0,-0.99516,1e-05,0.47772]
[1776781950619,63.37,76180.52,0.0,-0.99516,1e-05,0.47772]
[1776781950688,63.37,76180.52,0.0,-0.99516,1e-05,0.47772]
[1776781950647,63.37,76183.83,0.0,-0.99514,1e-05,0.47964]
[1776781951244,63.37,76184.7,0.0,-0.99515,1e-05,0.47837]
[1776781952251,63.37,76186.03,0.0,-0.99514,1e-05,0.47915]
[1776781953258,63.37,76188.73,0.0,-0.99513,1e-05,0.48072]
[1776781954567,63.37,76177.51,0.0,-0.9952,1e-05,0.47422]
[1776781955063,63.37,76177.51,0.0,-0.9952,1e-05,0.47422]
[1776781955733,63.37,76161.24,0.0,-0.9953,1e-05,0.46492]
[1776781957288,63.37,76165.95,0.0,-0.99527,1e-05,0.46759]
[1776781958304,63.37,76165.95,0.0,-0.99527,1e-05,0.46759]
[1776781958338,63.37,76165.84,0.0,-0.99527,1e-05,0.46753]
[1776781959469,63.37,76165.84,0.0,-0.99527,1e-05,0.46753]
[1776781959698,63.37,76165.84,0.0,-0.99527,1e-05,0.46753]
[1776781959486,63.37,76163.66,0.0,-0.99529,1e-05,0.46629]
[1776781960440,63.37,76163.66,0.0,-0.99529,1e-05,0.46629]
[1776781960565,63.37,76163.66,0.0,-0.99529,1e-05,0.46629]
[1776781960689,63.37,76163.66,0.0,-0.99529,1e-05,0.46629]
[1776781960666,63.37,76161.27,0.0,-0.9953,1e-05,0.46494]
[1776781962323,63.37,76156.2,0.0,-0.99533,1e-05,0.46207]
[1776781963330,63.37,76154.39,0.0,-0.99535,1e-05,0.46105]
[1776781965344,63.37,76157.45,0.0,-0.99533,1e-05,0.46278]
[1776781966041,63.37,76157.45,0.0,-0.99533,1e-05,0.46278]
[1776781966194,63.37,76157.45,0.0,-0.99533,1e-05,0.46278]
[1776781966543,63.37,76157.45,0.0,-0.99533,1e-05,0.46278]
[1776781966591,63.37,76157.45,0.0,-0.99533,1e-05,0.46278]
[1776781966697,63.37,76157.45,0.0,-0.99533,1e-05,0.46278]
[1776781966743,63.37,76156.91,0.0,-0.99533,1e-05,0.46247]
[1776781968376,63.37,76167.02,0.0,-0.99527,1e-05,0.4682]
[1776781969380,63.37,76173.11,0.0,-0.99523,1e-05,0.47169]
[1776781970387,63.37,76177.13,0.0,-0.9952,1e-05,0.474]
[1776781971394,63.37,76180.99,0.0,-0.99518,1e-05,0.47622]
[1776781974415,63.37,76176.1,0.0,-0.99521,1e-05,0.4734]
[1776781975464,63.37,76176.1,0.0,-0.99521,1e-05,0.4734]
[1776781975690,63.37,76176.1,0.0,-0.99521,1e-05,0.4734]
[1776781975709,63.37,76169.9,0.0,-0.99525,1e-05,0.46985]
[1776781976429,63.37,76172.81,0.0,-0.99523,1e-05,0.47151]
[1776781977436,63.37,76181.62,0.0,-0.99517,1e-05,0.47659]
[1776781978178,63.37,76181.62,0.0,-0.99517,1e-05,0.47659]
[1776781978443,63.37,76184.72,0.0,-0.99515,1e-05,0.47839]
[1776781979450,63.37,76199.9,0.0,-0.99505,1e-05,0.48727]
[1776781980457,63.37,76206.51,0.0,-0.99501,1e-05,0.49118]
[1776781982471,63.37,76207.76,0.0,-0.995,1e-05,0.49192]
[1776781983400,63.37,76207.76,0.0,-0.995,1e-05,0.49192]
[1776781983436,63.37,76207.76,0.0,-0.995,1e-05,0.49192]
[1776781984327,63.37,76207.58,0.0,-0.995,1e-05,0.49181]
[1776781984441,63.37,76207.58,0.0,-0.995,1e-05,0.49181]
[1776781984578,63.37,76207.58,0.0,-0.995,1e-05,0.49181]
[1776781984692,63.37,76207.58,0.0,-0.995,1e-05,0.49181]
[1776781984679,63.37,76207.56,0.0,-0.995,1e-05,0.4918]
[1776781987506,63.37,76204.43,0.0,-0.99502,1e-05,0.48994]
[1776781989520,63.37,76199.26,0.0,-0.99506,1e-05,0.48689]
[1776781990527,63.37,76195.86,0.0,-0.99508,1e-05,0.48489]
[1776781991533,63.37,76197.69,0.0,-0.99507,1e-05,0.48596]
[1776781992281,63.37,76197.69,0.0,-0.99507,1e-05,0.48596]
[1776781992438,63.37,76197.69,0.0,-0.99507,1e-05,0.48596]
[1776781994746,63.37,76199.54,0.0,-0.99505,1e-05,0.48705]
[1776781994881,63.37,76199.39,0.0,-0.99505,1e-05,0.48697]
[1776781994938,63.37,76199.39,0.0,-0.99505,1e-05,0.48697]
[1776781995568,63.37,76197.71,0.0,-0.99507,1e-05,0.48598]
[1776781996573,63.37,76200.61,0.0,-0.99505,1e-05,0.48768]
[1776781996955,63.37,76200.61,0.0,-0.99505,1e-05,0.48768]
[1776781997193,63.37,76200.61,0.0,-0.99505,1e-05,0.48768]
[1776781997580,63.37,76202.7,0.0,-0.99503,1e-05,0.48892]
[1776781998587,63.37,76206.87,0.0,-0.995,1e-05,0.49139]
[1776781999594,63.37,76209.89,0.0,-0.99498,1e-05,0.49319]
[1776782000642,63.37,76209.89,0.0,-0.99498,1e-05,0.49319]
[1776782000692,63.37,76209.89,0.0,-0.99498,1e-05,0.49319]
[1776782000787,63.37,76210.09,0.0,-0.99498,1e-05,0.4933]
[1776782000801,63.37,76210.09,0.0,-0.99498,1e-05,0.4933]
[1776782000939,63.37,76210.09,0.0,-0.99498,1e-05,0.4933]
[1776782001608,63.37,76201.81,0.0,-0.99504,1e-05,0.48839]
[1776782002615,63.37,76181.23,0.0,-0.99517,1e-05,0.47636]
[1776782003622,63.37,76171.31,0.0,-0.99524,1e-05,0.47066]
[1776782004629,63.37,76168.0,0.0,-0.99526,1e-05,0.46876]
[1776782005636,63.37,76173.13,0.0,-0.99523,1e-05,0.4717]
[1776782006642,63.37,76176.16,0.0,-0.99521,1e-05,0.47344]
[1776782007650,63.37,76179.43,0.0,-0.99519,1e-05,0.47532]
[1776782008741,63.37,76179.43,0.0,-0.99519,1e-05,0.47532]
[1776782008938,63.37,76179.67,0.0,-0.99518,1e-05,0.47546]
[1776782009135,63.37,76179.67,0.0,-0.99518,1e-05,0.47546]
[1776782009190,63.37,76179.67,0.0,-0.99518,1e-05,0.47546]
[1776782009343,63.37,76179.67,0.0,-0.99518,1e-05,0.47546]
[1776782009446,63.37,76179.67,0.0,-0.99518,1e-05,0.47546]
[1776782009664,63.37,76177.28,0.0,-0.9952,1e-05,0.47408]
[1776782011268,63.37,76177.95,0.0,-0.9952,1e-05,0.47447]
[1776782011678,63.37,76177.4,0.0,-0.99522,1e-05,0.47239]
[1776782012687,63.37,76155.59,0.0,-0.99536,1e-05,0.46]
[1776782013046,63.37,76155.59,0.0,-0.99536,1e-05,0.46]
[1776782013694,63.37,76147.5,0.0,-0.99541,1e-05,0.45548]
[1776782014701,63.37,76151.64,0.0,-0.99538,1e-05,0.45779]
[1776782017722,63.37,76149.55,0.0,-0.99539,1e-05,0.45662]
[1776782019126,63.37,76149.11,0.0,-0.9954,1e-05,0.45637]
[1776782019735,63.37,76153.28,0.0,-0.99537,1e-05,0.45871]
[1776782020602,63.37,76153.28,0.0,-0.99537,1e-05,0.45871]
[1776782020692,63.37,76153.28,0.0,-0.99537,1e-05,0.45871]
[1776782020824,63.37,76153.28,0.0,-0.99537,1e-05,0.45871]
[1776782020835,63.37,76154.26,0.0,-0.99536,1e-05,0.45925]
[1776782020916,63.37,76154.26,0.0,-0.99536,1e-05,0.45925]
[1776782020938,63.37,76154.26,0.0,-0.99536,1e-05,0.45925]
[1776782021750,63.37,76158.2,0.0,-0.99534,1e-05,0.46147]
[1776782022756,63.37,76166.35,0.0,-0.99529,1e-05,0.46608]
[1776782023764,63.37,76168.71,0.0,-0.99527,1e-05,0.46742]
[1776782024877,63.37,76167.72,0.0,-0.99528,1e-05,0.46686]
[1776782024937,63.37,76167.72,0.0,-0.99528,1e-05,0.46686]
[1776782025783,63.37,76164.47,0.0,-0.9953,1e-05,0.46501]
[1776782026788,63.37,76155.08,0.0,-0.99536,1e-05,0.45971]
[1776782027795,63.37,76155.76,0.0,-0.99535,1e-05,0.4601]
[1776782028802,63.37,76157.69,0.0,-0.99534,1e-05,0.46118]
[1776782029327,63.37,76157.69,0.0,-0.99534,1e-05,0.46118]
[1776782029434,63.37,76157.69,0.0,-0.99534,1e-05,0.46118]
[1776782029560,63.37,76157.69,0.0,-0.99534,1e-05,0.46118]
[1776782029666,63.37,76157.69,0.0,-0.99534,1e-05,0.46118]
[1776782029692,63.37,76157.69,0.0,-0.99534,1e-05,0.46118]
[1776782029809,63.37,76156.64,0.0,-0.99535,1e-05,0.46059]
[1776782030816,63.37,76158.98,0.0,-0.99533,1e-05,0.46191]
[1776782031823,63.37,76164.0,0.0,-0.9953,1e-05,0.46475]
[1776782032830,63.37,76173.85,0.0,-0.99524,1e-05,0.47036]
[1776782033837,63.37,76185.14,0.0,-0.99517,1e-05,0.47686]
[1776782034844,63.37,76187.34,0.0,-0.99515,1e-05,0.47813]
[1776782035744,63.37,76187.34,0.0,-0.99515,1e-05,0.47813]
[1776782035851,63.37,76184.2,0.0,-0.99517,1e-05,0.47631]
[1776782036858,63.37,76179.93,0.0,-0.9952,1e-05,0.47385]
[1776782038872,63.37,76181.67,0.0,-0.99519,1e-05,0.47485]
[1776782039880,63.37,76186.22,0.0,-0.99516,1e-05,0.47748]
[1776782040931,63.37,76186.22,0.0,-0.99516,1e-05,0.47748]
[1776782041191,63.37,76186.22,0.0,-0.99516,1e-05,0.47748]
[1776782041291,63.37,76188.13,0.0,-0.99515,1e-05,0.47859]
[1776782043685,63.37,76188.7,0.0,-0.99514,1e-05,0.47892]
[1776782043857,63.37,76188.7,0.0,-0.99514,1e-05,0.47892]
[1776782043784,63.37,76185.7,0.0,-0.99516,1e-05,0.47718]
[1776782043942,63.37,76185.7,0.0,-0.99516,1e-05,0.47718]
[1776782043968,63.37,76185.7,0.0,-0.99516,1e-05,0.47718]
[1776782044198,63.37,76185.7,0.0,-0.99516,1e-05,0.47718]
[1776782044234,63.37,76185.21,0.0,-0.99517,1e-05,0.4769]
[1776782044915,63.37,76182.17,0.0,-0.99519,1e-05,0.47514]
[1776782046360,63.37,76182.17,0.0,-0.99519,1e-05,0.47514]
[1776782046438,63.37,76182.17,0.0,-0.99519,1e-05,0.47514]
[1776782046459,63.37,76176.2,0.0,-0.99522,1e-05,0.4717]
[1776782048858,63.37,76174.89,0.0,-0.99523,1e-05,0.47095]
[1776782049691,63.37,76174.89,0.0,-0.99523,1e-05,0.47095]
[1776782049867,63.37,76174.89,0.0,-0.99523,1e-05,0.47095]
[1776782049873,63.37,76174.89,0.0,-0.99523,1e-05,0.47095]
[1776782049786,63.37,76171.62,0.0,-0.99525,1e-05,0.46908]
[1776782049938,63.37,76171.62,0.0,-0.99525,1e-05,0.46908]
[1776782049950,63.37,76169.11,0.0,-0.99527,1e-05,0.46765]
[1776782050957,63.37,76166.67,0.0,-0.99529,1e-05,0.46626]
[1776782051964,63.37,76164.71,0.0,-0.9953,1e-05,0.46515]
[1776782052971,63.37,76154.66,0.0,-0.99536,1e-05,0.45948]
[1776782053978,63.37,76156.1,0.0,-0.99535,1e-05,0.46029]
[1776782054984,63.37,76157.8,0.0,-0.99534,1e-05,0.46124]
[1776782055992,63.37,76161.61,0.0,-0.99532,1e-05,0.46339]
[1776782057838,63.37,76161.61,0.0,-0.99532,1e-05,0.46339]
[1776782056999,63.37,76168.9,0.0,-0.99527,1e-05,0.46753]
[1776782057937,63.37,76168.9,0.0,-0.99527,1e-05,0.46753]
[1776782058005,63.37,76178.34,0.0,-0.99521,1e-05,0.47293]
[1776782059013,63.37,76189.54,0.0,-0.99514,1e-05,0.47941]
[1776782060020,63.37,76195.18,0.0,-0.9951,1e-05,0.4827]
[1776782061028,63.37,76199.88,0.0,-0.99507,1e-05,0.48546]
[1776782063499,63.37,76199.78,0.0,-0.99507,1e-05,0.4854]
[1776782063690,63.37,76199.78,0.0,-0.99507,1e-05,0.4854]
[1776782063913,63.37,76199.55,0.0,-0.99507,1e-05,0.48526]
[1776782063938,63.37,76199.55,0.0,-0.99507,1e-05,0.48526]
[1776782064039,63.37,76199.55,0.0,-0.99507,1e-05,0.48526]
[1776782064159,63.37,76199.55,0.0,-0.99507,1e-05,0.48526]
[1776782064193,63.37,76199.55,0.0,-0.99507,1e-05,0.48526]
[1776782064237,63.37,76199.33,0.0,-0.99507,1e-05,0.48513]
[1776782066065,63.37,76205.09,0.0,-0.99503,1e-05,0.48853]
[1776782067072,63.37,76219.21,0.0,-0.99494,1e-05,0.49693]
[1776782068079,63.37,76229.32,0.0,-0.99487,1e-05,0.50303]
[1776782069086,63.37,76233.98,0.0,-0.99484,1e-05,0.50586]
[1776782070093,63.37,76238.15,0.0,-0.99481,1e-05,0.5084]
[1776782071100,63.37,76238.06,0.0,-0.99483,1e-05,0.50649]
[1776782072107,63.37,76234.23,0.0,-0.99486,1e-05,0.50416]
[1776782074121,63.37,76237.51,0.0,-0.99483,1e-05,0.50616]
[1776782075113,63.37,76237.51,0.0,-0.99483,1e-05,0.50616]
[1776782075187,63.37,76237.51,0.0,-0.99483,1e-05,0.50616]
[1776782075215,63.37,76240.76,0.0,-0.99481,1e-05,0.50814]
[1776782077142,63.37,76243.84,0.0,-0.99479,1e-05,0.51002]
[1776782078149,63.37,76245.69,0.0,-0.99478,1e-05,0.51116]
[1776782079369,63.37,76245.69,0.0,-0.99478,1e-05,0.51116]
[1776782079436,63.37,76245.69,0.0,-0.99478,1e-05,0.51116]
[1776782079608,63.37,76245.69,0.0,-0.99478,1e-05,0.51116]
[1776782079689,63.37,76245.69,0.0,-0.99478,1e-05,0.51116]
[1776782079697,63.37,76245.69,0.0,-0.99478,1e-05,0.51116]
[1776782079855,63.37,76245.69,0.0,-0.99478,1e-05,0.51116]
[1776782079892,63.37,76246.14,0.0,-0.99477,1e-05,0.51144]
[1776782079939,63.37,76246.14,0.0,-0.99477,1e-05,0.51144]
[1776782082177,63.37,76250.46,0.0,-0.99474,1e-05,0.5141]
[1776782083184,63.37,76253.83,0.0,-0.99472,1e-05,0.51618]
[1776782084191,63.37,76257.39,0.0,-0.99469,1e-05,0.51839]
[1776782086205,63.37,76265.76,0.0,-0.99463,1e-05,0.52361]
[1776782087212,63.37,76269.3,0.0,-0.99461,1e-05,0.52583]
[1776782088554,63.37,76265.36,0.0,-0.99464,1e-05,0.52336]
[1776782089634,63.37,76258.24,0.0,-0.99469,1e-05,0.51892]
[1776782091241,63.37,76261.24,0.0,-0.99467,1e-05,0.52078]
[1776782092399,63.37,76261.24,0.0,-0.99467,1e-05,0.52078]
[1776782092438,63.37,76261.24,0.0,-0.99467,1e-05,0.52078]
[1776782092785,63.37,76261.24,0.0,-0.99467,1e-05,0.52078]
[1776782092892,63.37,76261.24,0.0,-0.99467,1e-05,0.52078]
[1776782092883,63.37,76259.64,0.0,-0.99468,1e-05,0.51979]
[1776782092938,63.37,76259.64,0.0,-0.99468,1e-05,0.51979]
[1776782093255,63.37,76257.45,0.0,-0.99469,1e-05,0.51842]
[1776782095904,63.37,76257.97,0.0,-0.99469,1e-05,0.51875]
[1776782095269,63.37,76255.13,0.0,-0.99471,1e-05,0.51698]
[1776782096276,63.37,76244.69,0.0,-0.99478,1e-05,0.51055]
[1776782097283,63.37,76242.64,0.0,-0.9948,1e-05,0.50929]
[1776782098914,63.37,76242.64,0.0,-0.9948,1e-05,0.50929]
[1776782098936,63.37,76242.26,0.0,-0.9948,1e-05,0.50906]
[1776782099179,63.37,76242.26,0.0,-0.9948,1e-05,0.50906]
[1776782099336,63.37,76242.26,0.0,-0.9948,1e-05,0.50906]
[1776782099438,63.37,76242.26,0.0,-0.9948,1e-05,0.50906]
[1776782099476,63.37,76242.32,0.0,-0.9948,1e-05,0.50909]
[1776782102695,63.37,76242.06,0.0,-0.9948,1e-05,0.50893]
[1776782102904,63.37,76242.06,0.0,-0.9948,1e-05,0.50893]
[1776782102939,63.37,76244.77,0.0,-0.99478,1e-05,0.51059]
[1776782103014,63.37,76244.77,0.0,-0.99478,1e-05,0.51059]
[1776782103212,63.37,76244.77,0.0,-0.99478,1e-05,0.51059]
[1776782103325,63.37,76250.15,0.0,-0.99474,1e-05,0.5139]
[1776782104332,63.37,76256.46,0.0,-0.9947,1e-05,0.51781]
[1776782105217,63.37,76256.46,0.0,-0.9947,1e-05,0.51781]
[1776782105444,63.37,76256.46,0.0,-0.9947,1e-05,0.51781]
[1776782105484,63.37,76260.83,0.0,-0.99467,1e-05,0.52053]
[1776782106346,63.37,76263.13,0.0,-0.99465,1e-05,0.52197]
[1776782107353,63.37,76259.95,0.0,-0.99468,1e-05,0.51998]
[1776782108360,63.37,76263.16,0.0,-0.99465,1e-05,0.52198]
[1776782110034,63.37,76263.33,0.0,-0.99465,1e-05,0.52209]
[1776782110160,63.37,76263.33,0.0,-0.99465,1e-05,0.52209]
[1776782110191,63.37,76263.33,0.0,-0.99465,1e-05,0.52209]
[1776782110196,63.37,76263.33,0.0,-0.99465,1e-05,0.52209]
[1776782110445,63.37,76263.33,0.0,-0.99465,1e-05,0.52209]
[1776782110499,63.37,76262.94,0.0,-0.99465,1e-05,0.52185]
[1776782111381,63.37,76261.07,0.0,-0.99467,1e-05,0.52068]
[1776782112006,63.37,76261.07,0.0,-0.99467,1e-05,0.52068]
[1776782112388,63.37,76264.97,0.0,-0.99464,1e-05,0.52312]
[1776782113798,63.37,76264.97,0.0,-0.99464,1e-05,0.52312]
[1776782113936,63.37,76264.97,0.0,-0.99464,1e-05,0.52312]
[1776782113895,63.37,76267.56,0.0,-0.99462,1e-05,0.52474]
[1776782114832,63.37,76267.56,0.0,-0.99462,1e-05,0.52474]
[1776782114887,63.37,76267.56,0.0,-0.99462,1e-05,0.52474]
[1776782114934,63.37,76267.56,0.0,-0.99462,1e-05,0.52474]
[1776782114935,63.37,76267.56,0.0,-0.99462,1e-05,0.52474]
[1776782114843,63.37,76263.5,0.0,-0.99465,1e-05,0.5222]
[1776782115193,63.37,76263.5,0.0,-0.99465,1e-05,0.5222]
[1776782115409,63.37,76259.76,0.0,-0.99468,1e-05,0.51986]
[1776782118292,63.37,76259.3,0.0,-0.99468,1e-05,0.51958]
[1776782118437,63.37,76259.3,0.0,-0.99468,1e-05,0.51958]
[1776782118857,63.37,76259.3,0.0,-0.99468,1e-05,0.51958]
[1776782118936,63.37,76259.3,0.0,-0.99468,1e-05,0.51958]
[1776782118942,63.37,76255.66,0.0,-0.99471,1e-05,0.51731]
[1776782119132,63.37,76255.66,0.0,-0.99471,1e-05,0.51731]
[1776782119195,63.37,76255.66,0.0,-0.99471,1e-05,0.51731]
[1776782119436,63.37,76259.46,0.0,-0.99468,1e-05,0.51968]
[1776782122605,63.37,76259.05,0.0,-0.99468,1e-05,0.51942]
[1776782122711,63.37,76259.05,0.0,-0.99468,1e-05,0.51942]
[1776782122720,63.37,76259.05,0.0,-0.99468,1e-05,0.51942]
[1776782122933,63.37,76259.05,0.0,-0.99468,1e-05,0.51942]
[1776782122811,63.37,76268.8,0.0,-0.99461,1e-05,0.52552]
[1776782123051,63.37,76268.8,0.0,-0.99461,1e-05,0.52552]
[1776782123198,63.37,76268.8,0.0,-0.99461,1e-05,0.52552]
[1776782123465,63.37,76272.29,0.0,-0.99459,1e-05,0.52772]
[1776782124472,63.37,76280.4,0.0,-0.99453,1e-05,0.53285]
[1776782125479,63.37,76283.73,0.0,-0.9945,1e-05,0.53498]
[1776782127493,63.37,76282.08,0.0,-0.99452,1e-05,0.53392]
[1776782128500,63.37,76288.63,0.0,-0.99447,1e-05,0.53811]
[1776782129507,63.37,76286.78,0.0,-0.99448,1e-05,0.53692]
[1776782131316,63.37,76287.5,0.0,-0.99448,1e-05,0.53739]
[1776782131435,63.37,76287.5,0.0,-0.99448,1e-05,0.53739]
[1776782131466,63.37,76287.5,0.0,-0.99448,1e-05,0.53739]
[1776782131596,63.37,76287.5,0.0,-0.99448,1e-05,0.53739]
[1776782131608,63.37,76287.5,0.0,-0.99448,1e-05,0.53739]
[1776782131719,63.37,76287.5,0.0,-0.99448,1e-05,0.53739]
[1776782131799,63.37,76287.5,0.0,-0.99448,1e-05,0.53739]
[1776782131893,63.37,76287.5,0.0,-0.9945,1e-05,0.53545]
[1776782133535,63.37,76280.8,0.0,-0.99455,1e-05,0.53119]
[1776782134504,63.37,76280.8,0.0,-0.99455,1e-05,0.53119]
[1776782134876,63.37,76280.8,0.0,-0.99455,1e-05,0.53119]
[1776782134884,63.37,76280.8,0.0,-0.99455,1e-05,0.53119]
[1776782134936,63.37,76280.8,0.0,-0.99455,1e-05,0.53119]
[1776782134933,63.37,76271.71,0.0,-0.99461,1e-05,0.52544]
[1776782135549,63.37,76273.16,0.0,-0.9946,1e-05,0.52636]
[1776782136556,63.37,76275.81,0.0,-0.99458,1e-05,0.52803]
[1776782137302,63.37,76275.81,0.0,-0.99458,1e-05,0.52803]
[1776782137440,63.37,76275.81,0.0,-0.99458,1e-05,0.52803]
[1776782137563,63.37,76279.77,0.0,-0.99455,1e-05,0.53053]
[1776782138475,63.37,76279.77,0.0,-0.99455,1e-05,0.53053]
[1776782138627,63.37,76279.77,0.0,-0.99455,1e-05,0.53053]
[1776782138633,63.37,76279.77,0.0,-0.99455,1e-05,0.53053]
[1776782138878,63.37,76279.77,0.0,-0.99455,1e-05,0.53053]
[1776782138935,63.37,76279.77,0.0,-0.99455,1e-05,0.53053]
[1776782138645,63.37,76284.17,0.0,-0.99452,1e-05,0.53333]
[1776782138993,63.37,76284.17,0.0,-0.99452,1e-05,0.53333]
[1776782139577,63.37,76295.35,0.0,-0.99444,1e-05,0.54049]
[1776782140558,63.37,76295.35,0.0,-0.99444,1e-05,0.54049]
[1776782140687,63.37,76295.35,0.0,-0.99444,1e-05,0.54049]
[1776782140787,63.37,76293.9,0.0,-0.99445,1e-05,0.53955]
[1776782141447,63.37,76293.9,0.0,-0.99445,1e-05,0.53955]
[1776782141692,63.37,76293.9,0.0,-0.99445,1e-05,0.53955]
[1776782142598,63.37,76296.57,0.0,-0.99443,1e-05,0.54127]
[1776782143435,63.37,76296.57,0.0,-0.99443,1e-05,0.54127]
[1776782144612,63.37,76291.13,0.0,-0.99447,1e-05,0.53777]
[1776782145169,63.37,76291.13,0.0,-0.99447,1e-05,0.53777]
[1776782145191,63.37,76291.13,0.0,-0.99447,1e-05,0.53777]
[1776782145202,63.37,76291.13,0.0,-0.99447,1e-05,0.53777]
[1776782145332,63.37,76291.13,0.0,-0.99447,1e-05,0.53777]
[1776782145435,63.37,76291.13,0.0,-0.99447,1e-05,0.53777]
[1776782145619,63.37,76286.29,0.0,-0.99451,1e-05,0.53468]
[1776782146465,63.37,76286.29,0.0,-0.99451,1e-05,0.53468]
[1776782146692,63.37,76286.29,0.0,-0.99451,1e-05,0.53468]
[1776782146793,63.37,76276.56,0.0,-0.99458,1e-05,0.5285]
[1776782147048,63.37,76276.56,0.0,-0.99458,1e-05,0.5285]
[1776782147201,63.37,76276.56,0.0,-0.99458,1e-05,0.5285]
[1776782147633,63.37,76275.12,0.0,-0.99459,1e-05,0.52759]
[1776782148640,63.37,76271.86,0.0,-0.99461,1e-05,0.52554]
[1776782149647,63.37,76269.92,0.0,-0.99462,1e-05,0.52432]
[1776782150318,63.37,76269.92,0.0,-0.99462,1e-05,0.52432]
[1776782150435,63.37,76269.92,0.0,-0.99462,1e-05,0.52432]
[1776782150548,63.37,76269.92,0.0,-0.99462,1e-05,0.52432]
[1776782150619,63.37,76269.92,0.0,-0.99462,1e-05,0.52432]
[1776782150693,63.37,76269.92,0.0,-0.99462,1e-05,0.52432]
[1776782150763,63.37,76269.01,0.0,-0.99463,1e-05,0.52375]
[1776782154672,63.37,76268.91,0.0,-0.99463,1e-05,0.52369]
[1776782154681,63.37,76268.91,0.0,-0.99463,1e-05,0.52369]
[1776782154700,63.37,76268.91,0.0,-0.99463,1e-05,0.52369]
[1776782154968,63.37,76268.91,0.0,-0.99463,1e-05,0.52369]
[1776782154773,63.37,76265.95,0.0,-0.99465,1e-05,0.52183]
[1776782155167,63.37,76265.95,0.0,-0.99465,1e-05,0.52183]
[1776782155199,63.37,76265.95,0.0,-0.99465,1e-05,0.52183]
[1776782155292,63.37,76265.95,0.0,-0.99465,1e-05,0.52183]
[1776782155688,63.37,76274.73,0.0,-0.99459,1e-05,0.52735]
[1776782156696,63.37,76289.36,0.0,-0.99448,1e-05,0.53664]
[1776782157436,63.37,76289.36,0.0,-0.99448,1e-05,0.53664]
[1776782157592,63.37,76289.36,0.0,-0.99448,1e-05,0.53664]
[1776782157799,63.37,76289.36,0.0,-0.99448,1e-05,0.53664]
[1776782157811,63.37,76289.36,0.0,-0.99448,1e-05,0.53664]
[1776782157940,63.37,76289.36,0.0,-0.99448,1e-05,0.53664]
[1776782157945,63.37,76289.36,0.0,-0.99448,1e-05,0.53664]
[1776782157908,63.37,76298.03,0.0,-0.99442,1e-05,0.54221]
[1776782158126,63.37,76298.03,0.0,-0.99442,1e-05,0.54221]
[1776782158198,63.37,76298.03,0.0,-0.99442,1e-05,0.54221]
[1776782158328,63.37,76298.03,0.0,-0.99442,1e-05,0.54221]
[1776782158711,63.37,76301.9,0.0,-0.99439,1e-05,0.54472]
[1776782159718,63.37,76312.49,0.0,-0.99431,1e-05,0.55162]
[1776782160050,63.37,76312.49,0.0,-0.99431,1e-05,0.55162]
[1776782160956,63.37,76312.49,0.0,-0.99431,1e-05,0.55162]
[1776782160725,63.37,76315.06,0.0,-0.99429,1e-05,0.5533]
[1776782161732,63.37,76313.18,0.0,-0.99431,1e-05,0.55207]
[1776782162739,63.37,76315.68,0.0,-0.99429,1e-05,0.55371]
[1776782163745,63.37,76314.05,0.0,-0.9943,1e-05,0.55264]
[1776782164753,63.37,76318.34,0.0,-0.99427,1e-05,0.55546]
[1776782165760,63.37,76330.47,0.0,-0.99417,1e-05,0.5635]
[1776782166577,63.37,76330.47,0.0,-0.99417,1e-05,0.5635]
[1776782166767,63.37,76335.46,0.0,-0.99414,1e-05,0.56683]
[1776782167774,63.37,76337.45,0.0,-0.99412,1e-05,0.56817]
[1776782169788,63.37,76337.58,0.0,-0.99412,1e-05,0.56825]
[1776782170797,63.37,76342.52,0.0,-0.99408,1e-05,0.57158]
[1776782172811,63.37,76347.02,0.0,-0.99405,1e-05,0.57462]
[1776782173855,63.37,76347.02,0.0,-0.99405,1e-05,0.57462]
[1776782173936,63.37,76347.02,0.0,-0.99405,1e-05,0.57462]
[1776782174825,63.37,76341.09,0.0,-0.99409,1e-05,0.57062]
[1776782177443,63.37,76341.47,0.0,-0.99409,1e-05,0.57087]
[1776782177846,63.37,76343.1,0.0,-0.99408,1e-05,0.57197]
[1776782178867,63.37,76334.22,0.0,-0.99415,1e-05,0.566]
[1776782179860,63.37,76319.83,0.0,-0.99426,1e-05,0.55644]
[1776782180869,63.37,76317.31,0.0,-0.99427,1e-05,0.55478]
[1776782181874,63.37,76317.88,0.0,-0.99427,1e-05,0.55516]
[1776782182544,63.37,76317.88,0.0,-0.99427,1e-05,0.55516]
[1776782182687,63.37,76317.88,0.0,-0.99427,1e-05,0.55516]
[1776782182894,63.37,76328.39,0.0,-0.99419,1e-05,0.56211]
[1776782183894,63.37,76338.61,0.0,-0.99411,1e-05,0.56895]
[1776782184900,63.37,76341.67,0.0,-0.99409,1e-05,0.57101]
[1776782185907,63.37,76340.65,0.0,-0.9941,1e-05,0.57032]
[1776782186914,63.37,76337.74,0.0,-0.99412,1e-05,0.56836]
[1776782187530,63.37,76337.74,0.0,-0.99412,1e-05,0.56836]
[1776782187692,63.37,76337.74,0.0,-0.99412,1e-05,0.56836]
[1776782187717,63.37,76337.74,0.0,-0.99412,1e-05,0.56836]
[1776782187772,63.37,76337.74,0.0,-0.99412,1e-05,0.56836]
[1776782187937,63.37,76337.74,0.0,-0.99412,1e-05,0.56836]
[1776782187939,63.37,76337.74,0.0,-0.99412,1e-05,0.56836]
[1776782188038,63.37,76337.18,0.0,-0.99412,1e-05,0.56799]
[1776782188952,63.37,76331.29,0.0,-0.99417,1e-05,0.56404]
[1776782189947,63.37,76320.37,0.0,-0.99425,1e-05,0.5568]
[1776782190575,63.37,76320.37,0.0,-0.99425,1e-05,0.5568]
[1776782190637,63.37,76320.37,0.0,-0.99425,1e-05,0.5568]
[1776782190642,63.37,76320.37,0.0,-0.99425,1e-05,0.5568]
[1776782190695,63.37,76320.37,0.0,-0.99425,1e-05,0.5568]
[1776782190801,63.37,76320.37,0.0,-0.99425,1e-05,0.5568]
[1776782190936,63.37,76320.37,0.0,-0.99425,1e-05,0.5568]
[1776782191013,63.37,76324.06,0.0,-0.99424,1e-05,0.55724]
[1776782191192,63.37,76324.06,0.0,-0.99424,1e-05,0.55724]
[1776782191195,63.37,76324.06,0.0,-0.99424,1e-05,0.55724]
[1776782191960,63.37,76324.29,0.0,-0.99424,1e-05,0.5574]
[1776782192215,63.37,76324.29,0.0,-0.99424,1e-05,0.5574]
[1776782192261,63.37,76324.29,0.0,-0.99424,1e-05,0.5574]
[1776782192968,63.37,76320.18,0.0,-0.99427,1e-05,0.55469]
[1776782193435,63.37,76320.18,0.0,-0.99427,1e-05,0.55469]
[1776782193701,63.37,76320.18,0.0,-0.99427,1e-05,0.55469]
[1776782193869,63.37,76320.18,0.0,-0.99427,1e-05,0.55469]
[1776782193975,63.37,76316.96,0.0,-0.9943,1e-05,0.55257]
[1776782194078,63.37,76316.96,0.0,-0.9943,1e-05,0.55257]
[1776782194200,63.37,76316.96,0.0,-0.9943,1e-05,0.55257]
[1776782194240,63.37,76316.96,0.0,-0.9943,1e-05,0.55257]
[1776782194982,63.37,76303.32,0.0,-0.9944,1e-05,0.54368]
[1776782195989,63.37,76298.34,0.0,-0.99444,1e-05,0.54046]
[1776782196933,63.37,76298.34,0.0,-0.99444,1e-05,0.54046]
[1776782196951,63.37,76298.34,0.0,-0.99444,1e-05,0.54046]
[1776782196995,63.37,76294.75,0.0,-0.99446,1e-05,0.53816]
[1776782198003,63.37,76289.62,0.0,-0.9945,1e-05,0.53487]
[1776782198907,63.37,76289.62,0.0,-0.9945,1e-05,0.53487]
[1776782198955,63.37,76289.62,0.0,-0.9945,1e-05,0.53487]
[1776782199010,63.37,76287.43,0.0,-0.99452,1e-05,0.53348]
[1776782199437,63.37,76287.43,0.0,-0.99452,1e-05,0.53348]
[1776782199524,63.37,76287.43,0.0,-0.99452,1e-05,0.53348]
[1776782199694,63.37,76287.43,0.0,-0.99452,1e-05,0.53348]
[1776782199935,63.37,76287.43,0.0,-0.99452,1e-05,0.53348]
[1776782199941,63.37,76287.43,0.0,-0.99452,1e-05,0.53348]
[1776782200017,63.37,76277.57,0.0,-0.99459,1e-05,0.52723]
[1776782201024,63.37,76274.64,0.0,-0.99461,1e-05,0.52538]
[1776782202031,63.37,76280.43,0.0,-0.99457,1e-05,0.52903]
[1776782202808,63.37,76280.43,0.0,-0.99457,1e-05,0.52903]
[1776782203038,63.37,76284.71,0.0,-0.99454,1e-05,0.53175]
[1776782203435,63.37,76284.71,0.0,-0.99454,1e-05,0.53175]
[1776782203695,63.37,76284.71,0.0,-0.99454,1e-05,0.53175]
[1776782203702,63.37,76284.71,0.0,-0.99454,1e-05,0.53175]
[1776782204045,63.37,76287.23,0.0,-0.99452,1e-05,0.53335]
[1776782207439,63.37,76286.78,0.0,-0.99452,1e-05,0.53306]
[1776782207618,63.37,76286.78,0.0,-0.99452,1e-05,0.53306]
[1776782207694,63.37,76286.78,0.0,-0.99452,1e-05,0.53306]
[1776782207767,63.37,76286.78,0.0,-0.99452,1e-05,0.53306]
[1776782207892,63.37,76286.78,0.0,-0.99452,1e-05,0.53306]
[1776782207936,63.37,76286.78,0.0,-0.99452,1e-05,0.53306]
[1776782208041,63.37,76286.78,0.0,-0.99452,1e-05,0.53306]
[1776782208080,63.37,76290.49,0.0,-0.99449,1e-05,0.53543]
[1776782208176,63.37,76290.49,0.0,-0.99449,1e-05,0.53543]
[1776782208196,63.37,76290.49,0.0,-0.99449,1e-05,0.53543]
[1776782208291,63.37,76290.49,0.0,-0.99449,1e-05,0.53543]
[1776782208435,63.37,76290.49,0.0,-0.99449,1e-05,0.53543]
[1776782208618,63.37,76290.49,0.0,-0.99449,1e-05,0.53543]
[1776782208690,63.37,76290.49,0.0,-0.99449,1e-05,0.53543]
[1776782208810,63.37,76290.49,0.0,-0.99449,1e-05,0.53543]
[1776782209087,63.37,76291.06,0.0,-0.99449,1e-05,0.53579]
[1776782211440,63.37,76290.53,0.0,-0.99449,1e-05,0.53545]
[1776782211700,63.37,76290.53,0.0,-0.99449,1e-05,0.53545]
[1776782211743,63.37,76290.53,0.0,-0.99449,1e-05,0.53545]
[1776782211864,63.37,76290.53,0.0,-0.99449,1e-05,0.53545]
[1776782212092,63.37,76287.8,0.0,-0.99451,1e-05,0.53371]
[1776782212186,63.37,76287.8,0.0,-0.99451,1e-05,0.53371]
[1776782213083,63.37,76287.8,0.0,-0.99451,1e-05,0.53371]
[1776782212196,63.37,76285.51,0.0,-0.99453,1e-05,0.53225]
[1776782213115,63.37,76280.27,0.0,-0.99457,1e-05,0.52893]
[1776782214122,63.37,76276.68,0.0,-0.99459,1e-05,0.52666]
[1776782215129,63.37,76275.37,0.0,-0.9946,1e-05,0.52584]
[1776782216136,63.37,76271.16,0.0,-0.99463,1e-05,0.52319]
[1776782218150,63.37,76272.08,0.0,-0.99463,1e-05,0.52377]
[1776782219238,63.37,76272.08,0.0,-0.99463,1e-05,0.52377]
[1776782219440,63.37,76272.08,0.0,-0.99463,1e-05,0.52377]
[1776782220164,63.37,76273.63,0.0,-0.99462,1e-05,0.52475]
[1776782221171,63.37,76277.2,0.0,-0.99459,1e-05,0.52699]
[1776782222778,63.37,76277.99,0.0,-0.99458,1e-05,0.52749]
[1776782223438,63.37,76277.99,0.0,-0.99458,1e-05,0.52749]
[1776782223515,63.37,76275.68,0.0,-0.9946,1e-05,0.52603]
[1776782224192,63.37,76274.37,0.0,-0.99461,1e-05,0.52521]
[1776782225199,63.37,76273.38,0.0,-0.99462,1e-05,0.52459]
[1776782226206,63.37,76266.76,0.0,-0.99467,1e-05,0.52044]
[1776782227213,63.37,76264.38,0.0,-0.99468,1e-05,0.51896]
[1776782228223,63.37,76259.37,0.0,-0.99472,1e-05,0.51585]
[1776782229230,63.37,76253.24,0.0,-0.99476,1e-05,0.51206]
[1776782230220,63.37,76253.24,0.0,-0.99476,1e-05,0.51206]
[1776782230435,63.37,76253.24,0.0,-0.99476,1e-05,0.51206]
[1776782230441,63.37,76248.45,0.0,-0.99479,1e-05,0.50912]
[1776782231246,63.37,76247.3,0.0,-0.9948,1e-05,0.50842]
[1776782232254,63.37,76239.47,0.0,-0.99486,1e-05,0.50365]
[1776782233576,63.37,76233.65,0.0,-0.9949,1e-05,0.50012]
[1776782234380,63.37,76233.65,0.0,-0.9949,1e-05,0.50012]
[1776782234482,63.37,76235.3,0.0,-0.99488,1e-05,0.50112]
[1776782235273,63.37,76237.43,0.0,-0.99487,1e-05,0.50241]
[1776782238296,63.37,76239.21,0.0,-0.99486,1e-05,0.50349]
[1776782239304,63.37,76240.82,0.0,-0.99485,1e-05,0.50447]
[1776782240931,63.37,76241.83,0.0,-0.99484,1e-05,0.50508]
[1776782243525,63.37,76241.82,0.0,-0.99484,1e-05,0.50507]
[1776782243574,63.37,76237.24,0.0,-0.99487,1e-05,0.50229]
[1776782245347,63.37,76240.54,0.0,-0.99485,1e-05,0.5043]
[1776782246354,63.37,76239.51,0.0,-0.99486,1e-05,0.50367]
[1776782247361,63.37,76236.13,0.0,-0.99488,1e-05,0.50162]
[1776782248235,63.37,76236.13,0.0,-0.99488,1e-05,0.50162]
[1776782248435,63.37,76236.13,0.0,-0.99488,1e-05,0.50162]
[1776782249375,63.37,76238.17,0.0,-0.99487,1e-05,0.50286]
[1776782250381,63.37,76240.96,0.0,-0.99485,1e-05,0.50455]
[1776782251389,63.37,76241.71,0.0,-0.99486,1e-05,0.50316]
[1776782252755,63.37,76241.71,0.0,-0.99486,1e-05,0.50316]
[1776782252778,63.37,76240.23,0.0,-0.99487,1e-05,0.50226]
[1776782253403,63.37,76235.2,0.0,-0.9949,1e-05,0.49922]
[1776782255417,63.37,76236.36,0.0,-0.9949,1e-05,0.49992]
[1776782257431,63.37,76240.59,0.0,-0.99487,1e-05,0.50248]
[1776782258438,63.37,76243.04,0.0,-0.99485,1e-05,0.50396]
[1776782259445,63.37,76251.96,0.0,-0.99479,1e-05,0.50941]
[1776782260452,63.37,76249.52,0.0,-0.99481,1e-05,0.50791]
[1776782261459,63.37,76247.08,0.0,-0.99482,1e-05,0.50642]
[1776782262465,63.37,76242.01,0.0,-0.99486,1e-05,0.50334]
[1776782263473,63.37,76244.66,0.0,-0.99484,1e-05,0.50495]
[1776782265007,63.37,76244.66,0.0,-0.99484,1e-05,0.50495]
[1776782265193,63.37,76245.05,0.0,-0.99484,1e-05,0.50519]
[1776782265487,63.37,76241.98,0.0,-0.99486,1e-05,0.50332]
[1776782266494,63.37,76244.95,0.0,-0.99484,1e-05,0.50513]
[1776782267501,63.37,76246.44,0.0,-0.99483,1e-05,0.50603]
[1776782268508,63.37,76241.91,0.0,-0.99486,1e-05,0.50328]
[1776782269515,63.37,76231.88,0.0,-0.99493,1e-05,0.49722]
[1776782270522,63.37,76235.02,0.0,-0.99491,1e-05,0.49911]
[1776782271529,63.37,76240.92,0.0,-0.99486,1e-05,0.50268]
[1776782272888,63.37,76245.41,0.0,-0.99483,1e-05,0.50541]
[1776782273440,63.37,76245.41,0.0,-0.99483,1e-05,0.50541]
[1776782273543,63.37,76242.85,0.0,-0.99485,1e-05,0.50385]
[1776782274550,63.37,76241.66,0.0,-0.99486,1e-05,0.50313]
[1776782275558,63.37,76244.73,0.0,-0.99484,1e-05,0.50499]
[1776782276564,63.37,76256.02,0.0,-0.99476,1e-05,0.5119]
[1776782277571,63.37,76259.13,0.0,-0.99474,1e-05,0.51382]
[1776782278979,63.37,76259.13,0.0,-0.99474,1e-05,0.51382]
[1776782279066,63.37,76262.52,0.0,-0.99471,1e-05,0.51592]
[1776782279196,63.37,76262.52,0.0,-0.99471,1e-05,0.51592]
[1776782279585,63.37,76255.83,0.0,-0.99476,1e-05,0.51179]
[1776782280593,63.37,76253.41,0.0,-0.99478,1e-05,0.5103]
[1776782281600,63.37,76250.94,0.0,-0.9948,1e-05,0.50878]
[1776782283614,63.37,76255.95,0.0,-0.99476,1e-05,0.51186]
[1776782284621,63.37,76261.88,0.0,-0.99472,1e-05,0.51552]
[1776782285628,63.37,76262.88,0.0,-0.99471,1e-05,0.51614]
[1776782286442,63.37,76262.88,0.0,-0.99471,1e-05,0.51614]
[1776782286635,63.37,76266.33,0.0,-0.99469,1e-05,0.51828]
[1776782287642,63.37,76273.91,0.0,-0.99463,1e-05,0.52302]
[1776782288649,63.37,76274.9,0.0,-0.99463,1e-05,0.52364]
[1776782291546,63.37,76274.79,0.0,-0.99463,1e-05,0.52357]
[1776782291688,63.37,76274.79,0.0,-0.99463,1e-05,0.52357]
[1776782291740,63.37,76273.77,0.0,-0.99463,1e-05,0.52293]
[1776782292677,63.37,76271.25,0.0,-0.99465,1e-05,0.52135]
[1776782293837,63.37,76269.0,0.0,-0.99467,1e-05,0.51995]
[1776782295436,63.37,76268.88,0.0,-0.99467,1e-05,0.51987]
[1776782296910,63.37,76271.93,0.0,-0.99465,1e-05,0.52178]
[1776782297712,63.37,76276.4,0.0,-0.99462,1e-05,0.52458]
[1776782298719,63.37,76278.34,0.0,-0.9946,1e-05,0.5258]
[1776782299435,63.37,76278.34,0.0,-0.9946,1e-05,0.5258]
[1776782299726,63.37,76286.07,0.0,-0.99455,1e-05,0.53069]
[1776782300733,63.37,76293.85,0.0,-0.99449,1e-05,0.53564]
[1776782301740,63.37,76296.3,0.0,-0.99447,1e-05,0.53721]
[1776782302747,63.37,76297.1,0.0,-0.99446,1e-05,0.53772]
[1776782303754,63.37,76298.6,0.0,-0.99445,1e-05,0.53869]
[1776782304497,63.37,76298.6,0.0,-0.99445,1e-05,0.53869]
[1776782304686,63.37,76298.6,0.0,-0.99445,1e-05,0.53869]
[1776782304761,63.37,76297.11,0.0,-0.99446,1e-05,0.53773]
[1776782305768,63.37,76292.84,0.0,-0.9945,1e-05,0.535]
[1776782306781,63.37,76284.13,0.0,-0.99456,1e-05,0.52946]
[1776782307786,63.37,76276.59,0.0,-0.99461,1e-05,0.5247]
[1776782308703,63.37,76276.59,0.0,-0.99461,1e-05,0.5247]
[1776782308792,63.37,76274.94,0.0,-0.99463,1e-05,0.52366]
[1776782310807,63.37,76274.13,0.0,-0.99463,1e-05,0.52315]
[1776782311814,63.37,76275.63,0.0,-0.99464,1e-05,0.52219]
[1776782312434,63.37,76275.63,0.0,-0.99464,1e-05,0.52219]
[1776782312821,63.37,76277.06,0.0,-0.99463,1e-05,0.52309]
[1776782313828,63.37,76279.4,0.0,-0.99461,1e-05,0.52456]
[1776782314458,63.37,76279.4,0.0,-0.99461,1e-05,0.52456]
[1776782314694,63.37,76279.4,0.0,-0.99461,1e-05,0.52456]
[1776782314834,63.37,76282.16,0.0,-0.99459,1e-05,0.52629]
[1776782316849,63.37,76285.85,0.0,-0.99457,1e-05,0.52863]
[1776782317856,63.37,76286.88,0.0,-0.99456,1e-05,0.52928]
[1776782318863,63.37,76290.58,0.0,-0.99453,1e-05,0.53162]
[1776782319870,63.37,76297.4,0.0,-0.99448,1e-05,0.53598]
[1776782320391,63.37,76297.4,0.0,-0.99448,1e-05,0.53598]
[1776782320436,63.37,76297.4,0.0,-0.99448,1e-05,0.53598]
[1776782320877,63.37,76303.61,0.0,-0.99444,1e-05,0.53996]
[1776782321579,63.37,76303.61,0.0,-0.99444,1e-05,0.53996]
[1776782321883,63.37,76312.28,0.0,-0.99437,1e-05,0.54557]
[1776782322891,63.37,76315.78,0.0,-0.99435,1e-05,0.54785]
[1776782324905,63.37,76320.16,0.0,-0.99431,1e-05,0.55071]
[1776782325912,63.37,76324.77,0.0,-0.99428,1e-05,0.55373]
[1776782327927,63.37,76322.91,0.0,-0.99429,1e-05,0.55251]
[1776782329941,63.37,76321.7,0.0,-0.9943,1e-05,0.55172]
[1776782330948,63.37,76319.38,0.0,-0.99432,1e-05,0.5502]
[1776782331330,63.37,76319.38,0.0,-0.99432,1e-05,0.5502]
[1776782331436,63.37,76319.38,0.0,-0.99432,1e-05,0.5502]
[1776782333969,63.37,76324.31,0.0,-0.99428,1e-05,0.55343]
[1776782334961,63.37,76324.31,0.0,-0.99428,1e-05,0.55343]
[1776782335192,63.37,76324.31,0.0,-0.99428,1e-05,0.55343]
[1776782335983,63.37,76326.08,0.0,-0.99427,1e-05,0.5546]
[1776782336991,63.37,76333.36,0.0,-0.99421,1e-05,0.55941]
[1776782337486,63.37,76333.36,0.0,-0.99421,1e-05,0.55941]
[1776782337997,63.37,76342.21,0.0,-0.99414,1e-05,0.56531]
[1776782339004,63.37,76343.14,0.0,-0.99414,1e-05,0.56593]
[1776782340027,63.37,76350.24,0.0,-0.99408,1e-05,0.5707]
[1776782340356,63.37,76350.24,0.0,-0.99408,1e-05,0.5707]
[1776782341026,63.37,76375.4,0.0,-0.99388,1e-05,0.58788]
[1776782342032,63.37,76389.86,0.0,-0.99377,1e-05,0.59795]
[1776782343039,63.37,76386.66,0.0,-0.99379,1e-05,0.59571]
[1776782343600,63.37,76386.66,0.0,-0.99379,1e-05,0.59571]
[1776782344017,63.37,76386.66,0.0,-0.99379,1e-05,0.59571]
[1776782344046,63.37,76380.25,0.0,-0.99384,1e-05,0.59125]
[1776782345053,63.37,76376.72,0.0,-0.99387,1e-05,0.5888]
[1776782345695,63.37,76376.72,0.0,-0.99387,1e-05,0.5888]
[1776782345874,63.37,76376.72,0.0,-0.99387,1e-05,0.5888]
[1776782346008,63.37,76376.72,0.0,-0.99387,1e-05,0.5888]
[1776782346162,63.37,76376.72,0.0,-0.99387,1e-05,0.5888]
[1776782346197,63.37,76376.72,0.0,-0.99387,1e-05,0.5888]
[1776782346060,63.37,76375.68,0.0,-0.99388,1e-05,0.58808]
[1776782347067,63.37,76364.54,0.0,-0.99397,1e-05,0.58042]
[1776782348074,63.37,76354.69,0.0,-0.99405,1e-05,0.57371]
[1776782349081,63.37,76357.61,0.0,-0.99402,1e-05,0.57569]
[1776782350088,63.37,76356.13,0.0,-0.99404,1e-05,0.57469]
[1776782355123,63.37,76361.03,0.0,-0.994,1e-05,0.57802]
[1776782356131,63.37,76368.79,0.0,-0.99394,1e-05,0.58333]
[1776782357137,63.37,76371.74,0.0,-0.99391,1e-05,0.58536]
[1776782358144,63.37,76368.76,0.0,-0.99394,1e-05,0.58331]
[1776782359151,63.37,76359.11,0.0,-0.99401,1e-05,0.57671]
[1776782360158,63.37,76357.07,0.0,-0.99403,1e-05,0.57532]
[1776782361165,63.37,76357.12,0.0,-0.99403,1e-05,0.57536]
[1776782362177,63.37,76362.93,0.0,-0.99398,1e-05,0.57931]
[1776782363181,63.37,76371.94,0.0,-0.99391,1e-05,0.5855]
[1776782364188,63.37,76384.05,0.0,-0.99381,1e-05,0.59389]
[1776782365195,63.37,76388.71,0.0,-0.99378,1e-05,0.59715]
[1776782366202,63.37,76384.99,0.0,-0.99381,1e-05,0.59455]
[1776782369230,63.37,76376.21,0.0,-0.99388,1e-05,0.58844]
[1776782370238,63.37,76373.75,0.0,-0.9939,1e-05,0.58674]
[1776782372252,63.37,76365.19,0.0,-0.99399,1e-05,0.57881]
[1776782374266,63.37,76361.69,0.0,-0.99401,1e-05,0.57642]
[1776782375273,63.37,76358.7,0.0,-0.99404,1e-05,0.57439]
[1776782376964,63.37,76358.7,0.0,-0.99404,1e-05,0.57439]
[1776782377191,63.37,76358.7,0.0,-0.99404,1e-05,0.57439]
[1776782378631,63.37,76355.65,0.0,-0.99406,1e-05,0.57232]
[1776782380308,63.37,76350.81,0.0,-0.9941,1e-05,0.56906]
[1776782381315,63.37,76348.88,0.0,-0.99411,1e-05,0.56776]
[1776782382322,63.37,76345.19,0.0,-0.99414,1e-05,0.56528]
[1776782383792,63.37,76345.19,0.0,-0.99414,1e-05,0.56528]
[1776782383939,63.37,76345.19,0.0,-0.99414,1e-05,0.56528]
[1776782384854,63.37,76345.79,0.0,-0.99414,1e-05,0.56569]
[1776782384906,63.37,76345.79,0.0,-0.99414,1e-05,0.56569]
[1776782384939,63.37,76345.79,0.0,-0.99414,1e-05,0.56569]
[1776782385024,63.37,76345.52,0.0,-0.99414,1e-05,0.5655]
[1776782385343,63.37,76343.12,0.0,-0.99416,1e-05,0.5639]
[1776782386350,63.37,76341.14,0.0,-0.99417,1e-05,0.56258]
[1776782388537,63.37,76341.47,0.0,-0.99417,1e-05,0.5628]
[1776782388691,63.37,76341.47,0.0,-0.99417,1e-05,0.5628]
[1776782388747,63.37,76339.62,0.0,-0.99418,1e-05,0.56156]
[1776782389371,63.37,76343.6,0.0,-0.99415,1e-05,0.56422]
[1776782390440,63.37,76343.6,0.0,-0.99415,1e-05,0.56422]
[1776782390691,63.37,76343.6,0.0,-0.99415,1e-05,0.56422]
[1776782390711,63.37,76343.6,0.0,-0.99415,1e-05,0.56422]
[1776782390718,63.37,76343.6,0.0,-0.99415,1e-05,0.56422]
[1776782390742,63.37,76343.6,0.0,-0.99415,1e-05,0.56422]
[1776782390876,63.37,76343.6,0.0,-0.99415,1e-05,0.56422]
[1776782390939,63.37,76343.6,0.0,-0.99415,1e-05,0.56422]
[1776782391001,63.37,76340.42,0.0,-0.99418,1e-05,0.5621]
[1776782392790,63.37,76340.75,0.0,-0.99418,1e-05,0.56232]
[1776782392938,63.37,76340.75,0.0,-0.99418,1e-05,0.56232]
[1776782393020,63.37,76335.29,0.0,-0.99422,1e-05,0.55869]
[1776782393400,63.37,76329.65,0.0,-0.99426,1e-05,0.55496]
[1776782394407,63.37,76337.74,0.0,-0.9942,1e-05,0.56031]
[1776782395434,63.37,76337.74,0.0,-0.9942,1e-05,0.56031]
[1776782395694,63.37,76337.74,0.0,-0.9942,1e-05,0.56031]
[1776782396204,63.37,76337.74,0.0,-0.9942,1e-05,0.56031]
[1776782396292,63.37,76341.21,0.0,-0.99417,1e-05,0.56262]
[1776782396320,63.37,76341.21,0.0,-0.99417,1e-05,0.56262]
[1776782396446,63.37,76341.21,0.0,-0.99417,1e-05,0.56262]
[1776782396525,63.37,76337.85,0.0,-0.9942,1e-05,0.56039]
[1776782397428,63.37,76341.49,0.0,-0.99417,1e-05,0.56281]
[1776782399754,63.37,76339.8,0.0,-0.99418,1e-05,0.56168]
[1776782399939,63.37,76339.8,0.0,-0.99418,1e-05,0.56168]
[1776782401457,63.37,76330.35,0.0,-0.99426,1e-05,0.55542]
[1776782403288,63.37,76338.27,0.0,-0.9942,1e-05,0.56067]
[1776782403471,63.37,76355.9,0.0,-0.99406,1e-05,0.57249]
[1776782404480,63.37,76364.09,0.0,-0.99399,1e-05,0.57805]
[1776782405487,63.37,76380.33,0.0,-0.99386,1e-05,0.58922]
[1776782406494,63.37,76389.64,0.0,-0.99379,1e-05,0.5957]
[1776782407502,63.37,76383.96,0.0,-0.99384,1e-05,0.59174]
[1776782408510,63.37,76375.6,0.0,-0.9939,1e-05,0.58595]
[1776782409736,63.37,76375.6,0.0,-0.9939,1e-05,0.58595]
[1776782409938,63.37,76375.6,0.0,-0.9939,1e-05,0.58595]
[1776782409969,63.37,76372.95,0.0,-0.99392,1e-05,0.58412]
[1776782410523,63.37,76375.81,0.0,-0.9939,1e-05,0.58609]
[1776782411530,63.37,76379.0,0.0,-0.99388,1e-05,0.5883]
[1776782412543,63.37,76383.3,0.0,-0.99384,1e-05,0.59128]
[1776782413547,63.37,76377.06,0.0,-0.99389,1e-05,0.58696]
[1776782414554,63.37,76371.99,0.0,-0.99393,1e-05,0.58346]
[1776782415568,63.37,76360.47,0.0,-0.99402,1e-05,0.57559]
[1776782416573,63.37,76350.77,0.0,-0.9941,1e-05,0.56903]
[1776782417580,63.37,76345.04,0.0,-0.99414,1e-05,0.56518]
[1776782418587,63.37,76347.41,0.0,-0.99412,1e-05,0.56677]
[1776782419594,63.37,76341.16,0.0,-0.99417,1e-05,0.56259]
[1776782420601,63.37,76331.66,0.0,-0.99425,1e-05,0.55629]
[1776782421607,63.37,76330.46,0.0,-0.99425,1e-05,0.55549]
[1776782423622,63.37,76327.75,0.0,-0.99428,1e-05,0.55371]
[1776782424629,63.37,76330.83,0.0,-0.99425,1e-05,0.55574]
[1776782425636,63.37,76332.88,0.0,-0.99424,1e-05,0.55709]
[1776782426643,63.37,76328.46,0.0,-0.99427,1e-05,0.55418]
[1776782428163,63.37,76328.46,0.0,-0.99427,1e-05,0.55418]
[1776782428197,63.37,76328.46,0.0,-0.99427,1e-05,0.55418]
[1776782429957,63.37,76326.85,0.0,-0.99428,1e-05,0.55312]
[1776782430007,63.37,76326.85,0.0,-0.99428,1e-05,0.55312]
[1776782430189,63.37,76326.85,0.0,-0.99428,1e-05,0.55312]
[1776782430291,63.37,76323.21,0.0,-0.99431,1e-05,0.55073]
[1776782430478,63.37,76323.21,0.0,-0.99431,1e-05,0.55073]
[1776782430690,63.37,76323.21,0.0,-0.99431,1e-05,0.55073]
[1776782431679,63.37,76322.74,0.0,-0.99433,1e-05,0.54844]
[1776782432686,63.37,76320.6,0.0,-0.99435,1e-05,0.54705]
[1776782433693,63.37,76316.81,0.0,-0.99438,1e-05,0.54458]
[1776782435003,63.37,76316.81,0.0,-0.99438,1e-05,0.54458]
[1776782435035,63.37,76346.86,0.0,-0.99415,1e-05,0.56438]
[1776782435647,63.37,76346.86,0.0,-0.99415,1e-05,0.56438]
[1776782435716,63.37,76364.4,0.0,-0.99401,1e-05,0.57622]
[1776782436723,63.37,76364.83,0.0,-0.99401,1e-05,0.57651]
[1776782437945,63.37,76364.83,0.0,-0.99401,1e-05,0.57651]
[1776782438037,63.37,76385.02,0.0,-0.99385,1e-05,0.59039]
[1776782438737,63.37,76405.62,0.0,-0.99368,1e-05,0.60484]
[1776782439744,63.37,76405.86,0.0,-0.99368,1e-05,0.60501]
[1776782441284,63.37,76405.86,0.0,-0.99368,1e-05,0.60501]
[1776782441328,63.37,76406.21,0.0,-0.99367,1e-05,0.60526]
[1776782441439,63.37,76406.21,0.0,-0.99367,1e-05,0.60526]
[1776782442765,63.37,76400.26,0.0,-0.99372,1e-05,0.60105]
[1776782443772,63.37,76402.83,0.0,-0.9937,1e-05,0.60287]
[1776782448093,63.37,76402.36,0.0,-0.99371,1e-05,0.60253]
[1776782448173,63.37,76419.37,0.0,-0.99357,1e-05,0.61465]
[1776782448478,63.37,76419.37,0.0,-0.99357,1e-05,0.61465]
[1776782448810,63.37,76425.56,0.0,-0.99351,1e-05,0.61911]
[1776782449815,63.37,76431.16,0.0,-0.99347,1e-05,0.62316]
[1776782451299,63.37,76431.16,0.0,-0.99347,1e-05,0.62316]
[1776782451312,63.37,76424.26,0.0,-0.99352,1e-05,0.61817]
[1776782451830,63.37,76422.14,0.0,-0.99354,1e-05,0.61664]
[1776782452837,63.37,76425.87,0.0,-0.99351,1e-05,0.61933]
[1776782453845,63.37,76417.38,0.0,-0.99358,1e-05,0.61322]
[1776782454851,63.37,76399.94,0.0,-0.99373,1e-05,0.60083]
[1776782455407,63.37,76399.94,0.0,-0.99373,1e-05,0.60083]
[1776782455438,63.37,76399.94,0.0,-0.99373,1e-05,0.60083]
[1776782455858,63.37,76397.62,0.0,-0.99375,1e-05,0.59919]
[1776782457872,63.37,76400.67,0.0,-0.99372,1e-05,0.60134]
[1776782458879,63.37,76406.74,0.0,-0.99367,1e-05,0.60563]
[1776782459888,63.37,76408.73,0.0,-0.99365,1e-05,0.60705]
[1776782460898,63.37,76399.39,0.0,-0.99373,1e-05,0.60044]
[1776782461942,63.37,76399.39,0.0,-0.99373,1e-05,0.60044]
[1776782461974,63.37,76399.39,0.0,-0.99373,1e-05,0.60044]
[1776782462000,63.37,76432.93,0.0,-0.99345,1e-05,0.62445]
[1776782462932,63.37,76443.25,0.0,-0.99336,1e-05,0.632]
[1776782463956,63.37,76451.32,0.0,-0.99329,1e-05,0.63795]
[1776782464947,63.37,76451.32,0.0,-0.99329,1e-05,0.63795]
[1776782464949,63.37,76483.97,0.0,-0.993,1e-05,0.66251]
[1776782465956,63.37,76473.97,0.0,-0.99309,1e-05,0.65491]
[1776782466963,63.37,76465.1,0.0,-0.99317,1e-05,0.64822]
[1776782467969,63.37,76456.11,0.0,-0.99325,1e-05,0.6415]
[1776782469381,63.37,76456.11,0.0,-0.99325,1e-05,0.6415]
[1776782469051,63.37,76446.36,0.0,-0.99333,1e-05,0.63428]
[1776782469993,63.37,76483.49,0.0,-0.99301,1e-05,0.66214]
[1776782471001,63.37,76484.24,0.0,-0.993,1e-05,0.66272]
[1776782472014,63.37,76480.83,0.0,-0.99303,1e-05,0.66011]
[1776782472958,63.37,76480.83,0.0,-0.99303,1e-05,0.66011]
[1776782473017,63.37,76466.36,0.0,-0.99316,1e-05,0.64917]
[1776782474024,63.37,76454.85,0.0,-0.99326,1e-05,0.64057]
[1776782475032,63.37,76448.17,0.0,-0.99332,1e-05,0.63562]
[1776782476192,63.37,76448.17,0.0,-0.99332,1e-05,0.63562]
[1776782476237,63.37,76448.17,0.0,-0.99332,1e-05,0.63562]
[1776782476262,63.37,76447.33,0.0,-0.99333,1e-05,0.635]
[1776782478405,63.37,76446.57,0.0,-0.99333,1e-05,0.63444]
[1776782478123,63.37,76455.9,0.0,-0.99325,1e-05,0.64135]
[1776782478976,63.37,76455.9,0.0,-0.99325,1e-05,0.64135]
[1776782479072,63.37,76485.76,0.0,-0.99299,1e-05,0.66388]
[1776782480080,63.37,76485.44,0.0,-0.99299,1e-05,0.66363]
[1776782481094,63.37,76505.23,0.0,-0.99281,1e-05,0.67892]
[1776782481954,63.37,76505.23,0.0,-0.99281,1e-05,0.67892]
[1776782482096,63.37,76527.48,0.0,-0.9926,1e-05,0.69645]
[1776782483103,63.37,76524.29,0.0,-0.99263,1e-05,0.69392]
[1776782484109,63.37,76520.62,0.0,-0.99266,1e-05,0.69101]
[1776782485312,63.37,76520.62,0.0,-0.99266,1e-05,0.69101]
[1776782485362,63.37,76524.93,0.0,-0.99262,1e-05,0.69442]
[1776782486046,63.37,76524.93,0.0,-0.99262,1e-05,0.69442]
[1776782486138,63.37,76519.08,0.0,-0.99268,1e-05,0.68979]
[1776782487132,63.37,76503.25,0.0,-0.99283,1e-05,0.67738]
[1776782488140,63.37,76503.05,0.0,-0.99283,1e-05,0.67722]
[1776782489399,63.37,76503.05,0.0,-0.99283,1e-05,0.67722]
[1776782489432,63.37,76523.42,0.0,-0.99264,1e-05,0.69323]
[1776782489942,63.37,76523.42,0.0,-0.99264,1e-05,0.69323]
[1776782490163,63.37,76534.57,0.0,-0.99253,1e-05,0.70212]
[1776782491170,63.37,76532.94,0.0,-0.99257,1e-05,0.69845]
[1776782492177,63.37,76527.97,0.0,-0.99262,1e-05,0.6945]
[1776782494191,63.37,76518.49,0.0,-0.99271,1e-05,0.68699]
[1776782495198,63.37,76515.86,0.0,-0.99273,1e-05,0.68493]
[1776782496216,63.37,76546.8,0.0,-0.99244,1e-05,0.70959]
[1776782497113,63.37,76546.8,0.0,-0.99244,1e-05,0.70959]
[1776782497241,63.37,76573.4,0.0,-0.99218,1e-05,0.73138]
[1776782498240,63.37,76588.31,0.0,-0.99203,1e-05,0.74383]
[1776782499246,63.37,76590.74,0.0,-0.992,1e-05,0.74588]
[1776782500124,63.37,76590.74,0.0,-0.992,1e-05,0.74588]
[1776782500253,63.37,76600.24,0.0,-0.99191,1e-05,0.75392]
[1776782502181,63.37,76600.31,0.0,-0.9919,1e-05,0.75398]
[1776782502273,63.37,76582.78,0.0,-0.99208,1e-05,0.73919]
[1776782503686,63.37,76581.46,0.0,-0.9921,1e-05,0.73809]
[1776782504297,63.37,76593.44,0.0,-0.99197,1e-05,0.74815]
[1776782505304,63.37,76599.58,0.0,-0.99191,1e-05,0.75336]
[1776782506100,63.37,76599.58,0.0,-0.99191,1e-05,0.75336]
[1776782506311,63.37,76598.67,0.0,-0.99192,1e-05,0.75258]
[1776782507323,63.37,76596.7,0.0,-0.99194,1e-05,0.75091]
[1776782508329,63.37,76589.35,0.0,-0.99202,1e-05,0.74471]
[1776782510343,63.37,76584.71,0.0,-0.99206,1e-05,0.74081]
[1776782511350,63.37,76566.29,0.0,-0.99225,1e-05,0.7255]
[1776782512357,63.37,76559.96,0.0,-0.99231,1e-05,0.7203]
[1776782513366,63.37,76549.36,0.0,-0.99241,1e-05,0.71167]
[1776782514371,63.37,76535.32,0.0,-0.99255,1e-05,0.70036]
[1776782515384,63.37,76523.66,0.0,-0.99266,1e-05,0.69108]
[1776782516389,63.37,76518.02,0.0,-0.99271,1e-05,0.68662]
[1776782517397,63.37,76508.54,0.0,-0.9928,1e-05,0.67919]
[1776782518403,63.37,76504.41,0.0,-0.99284,1e-05,0.67598]
[1776782519410,63.37,76498.26,0.0,-0.9929,1e-05,0.67121]
[1776782520418,63.37,76481.94,0.0,-0.99304,1e-05,0.6587]
[1776782521425,63.37,76476.49,0.0,-0.99309,1e-05,0.65457]
[1776782522432,63.37,76469.08,0.0,-0.99316,1e-05,0.64898]
[1776782523439,63.37,76456.97,0.0,-0.99326,1e-05,0.63993]
[1776782524461,63.37,76447.68,0.0,-0.99335,1e-05,0.63306]
[1776782525458,63.37,76444.25,0.0,-0.99338,1e-05,0.63054]
[1776782526464,63.37,76436.63,0.0,-0.99344,1e-05,0.62497]
[1776782527470,63.37,76438.72,0.0,-0.99342,1e-05,0.62649]
[1776782528478,63.37,76445.4,0.0,-0.99337,1e-05,0.63138]
[1776782529485,63.37,76459.91,0.0,-0.99324,1e-05,0.64212]
[1776782530492,63.37,76460.39,0.0,-0.99323,1e-05,0.64247]
[1776782532506,63.37,76457.54,0.0,-0.99326,1e-05,0.64035]
[1776782534520,63.37,76474.82,0.0,-0.99311,1e-05,0.6533]
[1776782534999,63.37,76474.82,0.0,-0.99311,1e-05,0.6533]
[1776782535527,63.37,76490.38,0.0,-0.99297,1e-05,0.66515]
[1776782536534,63.37,76490.34,0.0,-0.99297,1e-05,0.66512]
[1776782538938,63.37,76491.51,0.0,-0.99296,1e-05,0.66601]
[1776782539028,63.37,76496.24,0.0,-0.99291,1e-05,0.66965]
[1776782539555,63.37,76498.96,0.0,-0.99289,1e-05,0.67175]
[1776782541569,63.37,76495.72,0.0,-0.99292,1e-05,0.66925]
[1776782542576,63.37,76491.06,0.0,-0.99296,1e-05,0.66567]
[1776782543584,63.37,76478.69,0.0,-0.99307,1e-05,0.65623]
[1776782544591,63.37,76464.09,0.0,-0.9932,1e-05,0.64524]
[1776782545598,63.37,76462.14,0.0,-0.99322,1e-05,0.64378]
[1776782549626,63.37,76464.36,0.0,-0.9932,1e-05,0.64544]
[1776782551141,63.37,76464.36,0.0,-0.9932,1e-05,0.64544]
[1776782551190,63.37,76464.36,0.0,-0.9932,1e-05,0.64544]
[1776782551276,63.37,76463.41,0.0,-0.99323,1e-05,0.64251]
[1776782556675,63.37,76462.69,0.0,-0.99324,1e-05,0.64197]
[1776782558690,63.37,76459.31,0.0,-0.99327,1e-05,0.63946]
[1776782563838,63.37,76457.98,0.0,-0.99328,1e-05,0.63847]
[1776782563935,63.37,76457.98,0.0,-0.99328,1e-05,0.63847]
[1776782564732,63.37,76452.85,0.0,-0.99332,1e-05,0.63467]
[1776782566606,63.37,76453.99,0.0,-0.99331,1e-05,0.63552]
[1776782566662,63.37,76453.99,0.0,-0.99331,1e-05,0.63552]
[1776782566694,63.37,76453.99,0.0,-0.99331,1e-05,0.63552]
[1776782566746,63.37,76455.32,0.0,-0.9933,1e-05,0.6365]
[1776782569767,63.37,76452.83,0.0,-0.99332,1e-05,0.63466]
[1776782570676,63.37,76452.83,0.0,-0.99332,1e-05,0.63466]
[1776782570689,63.37,76452.83,0.0,-0.99332,1e-05,0.63466]
[1776782570779,63.37,76455.19,0.0,-0.9933,1e-05,0.6364]
[1776782574269,63.37,76455.48,0.0,-0.9933,1e-05,0.63662]
[1776782574307,63.37,76455.48,0.0,-0.9933,1e-05,0.63662]
[1776782574441,63.37,76455.48,0.0,-0.9933,1e-05,0.63662]
[1776782574446,63.37,76455.48,0.0,-0.9933,1e-05,0.63662]
[1776782574542,63.37,76452.76,0.0,-0.99332,1e-05,0.63461]
[1776782574693,63.37,76452.76,0.0,-0.99332,1e-05,0.63461]
[1776782576284,63.37,76452.37,0.0,-0.99333,1e-05,0.63432]
[1776782576436,63.37,76452.37,0.0,-0.99333,1e-05,0.63432]
[1776782578835,63.37,76455.87,0.0,-0.9933,1e-05,0.63691]
[1776782582228,63.37,76455.49,0.0,-0.9933,1e-05,0.63662]
[1776782582889,63.37,76452.36,0.0,-0.99333,1e-05,0.63431]
[1776782584328,63.37,76452.36,0.0,-0.99333,1e-05,0.63431]
[1776782584443,63.37,76452.36,0.0,-0.99333,1e-05,0.63431]
[1776782585488,63.37,76452.16,0.0,-0.99333,1e-05,0.63416]
[1776782585551,63.37,76452.16,0.0,-0.99333,1e-05,0.63416]
[1776782585537,63.37,76454.89,0.0,-0.99331,1e-05,0.63618]
[1776782585658,63.37,76454.89,0.0,-0.99331,1e-05,0.63618]
[1776782585697,63.37,76454.89,0.0,-0.99331,1e-05,0.63618]
[1776782586085,63.37,76454.89,0.0,-0.99331,1e-05,0.63618]
[1776782586189,63.37,76454.89,0.0,-0.99331,1e-05,0.63618]
[1776782586290,63.37,76457.12,0.0,-0.99329,1e-05,0.63783]
[1776782589915,63.37,76466.86,0.0,-0.9932,1e-05,0.64508]
[1776782591363,63.37,76475.28,0.0,-0.99313,1e-05,0.65141]
[1776782591929,63.37,76487.99,0.0,-0.99301,1e-05,0.66105]
[1776782592936,63.37,76494.42,0.0,-0.99295,1e-05,0.66597]
[1776782594950,63.37,76497.52,0.0,-0.99293,1e-05,0.66836]
[1776782595957,63.37,76499.63,0.0,-0.99291,1e-05,0.66998]
[1776782596964,63.37,76506.85,0.0,-0.99284,1e-05,0.67557]
[1776782597971,63.37,76513.97,0.0,-0.99277,1e-05,0.68112]
[1776782599984,63.37,76517.17,0.0,-0.99274,1e-05,0.68363]
[1776782601082,63.37,76517.17,0.0,-0.99274,1e-05,0.68363]
[1776782601187,63.37,76517.17,0.0,-0.99274,1e-05,0.68363]
[1776782601288,63.37,76521.49,0.0,-0.9927,1e-05,0.68703]
[1776782603005,63.37,76516.33,0.0,-0.99275,1e-05,0.68297]
[1776782604015,63.37,76502.72,0.0,-0.99288,1e-05,0.67237]
[1776782605021,63.37,76499.33,0.0,-0.99291,1e-05,0.66975]
[1776782606028,63.37,76496.27,0.0,-0.99294,1e-05,0.66739]
[1776782606937,63.37,76496.27,0.0,-0.99294,1e-05,0.66739]
[1776782607112,63.37,76496.27,0.0,-0.99294,1e-05,0.66739]
[1776782607134,63.37,76494.09,0.0,-0.99296,1e-05,0.66572]
[1776782608042,63.37,76491.02,0.0,-0.99298,1e-05,0.66336]
[1776782609294,63.37,76491.02,0.0,-0.99298,1e-05,0.66336]
[1776782609435,63.37,76491.02,0.0,-0.99298,1e-05,0.66336]
[1776782609499,63.37,76493.73,0.0,-0.99296,1e-05,0.66544]
[1776782611035,63.37,76494.4,0.0,-0.99295,1e-05,0.66596]
[1776782611156,63.37,76494.4,0.0,-0.99295,1e-05,0.66596]
[1776782611205,63.37,76494.4,0.0,-0.99295,1e-05,0.66596]
[1776782611247,63.37,76493.03,0.0,-0.99299,1e-05,0.66263]
[1776782612495,63.37,76493.03,0.0,-0.99299,1e-05,0.66263]
[1776782612700,63.37,76492.47,0.0,-0.99299,1e-05,0.6622]
[1776782614146,63.37,76492.55,0.0,-0.99299,1e-05,0.66226]
[1776782614152,63.37,76492.55,0.0,-0.99299,1e-05,0.66226]
[1776782614192,63.37,76492.55,0.0,-0.99299,1e-05,0.66226]
[1776782614408,63.37,76492.55,0.0,-0.99299,1e-05,0.66226]
[1776782614436,63.37,76492.55,0.0,-0.99299,1e-05,0.66226]
[1776782614510,63.37,76488.46,0.0,-0.99303,1e-05,0.65914]
[1776782615090,63.37,76486.18,0.0,-0.99305,1e-05,0.65741]
[1776782615846,63.37,76486.18,0.0,-0.99305,1e-05,0.65741]
[1776782616617,63.37,76486.18,0.0,-0.99305,1e-05,0.65741]
[1776782616098,63.37,76484.11,0.0,-0.99307,1e-05,0.65584]
[1776782617831,63.37,76483.94,0.0,-0.99307,1e-05,0.65571]
[1776782618308,63.37,76483.94,0.0,-0.99307,1e-05,0.65571]
[1776782618362,63.37,76485.15,0.0,-0.99306,1e-05,0.65662]
[1776782618715,63.37,76485.15,0.0,-0.99306,1e-05,0.65662]
[1776782619119,63.37,76489.07,0.0,-0.99303,1e-05,0.65961]
[1776782619788,63.37,76489.07,0.0,-0.99303,1e-05,0.65961]
[1776782620127,63.37,76497.45,0.0,-0.99295,1e-05,0.66602]
[1776782621135,63.37,76501.42,0.0,-0.99291,1e-05,0.66907]
[1776782624156,63.37,76505.07,0.0,-0.99288,1e-05,0.67189]
[1776782625157,63.37,76505.07,0.0,-0.99288,1e-05,0.67189]
[1776782625188,63.37,76505.07,0.0,-0.99288,1e-05,0.67189]
[1776782625563,63.37,76505.07,0.0,-0.99288,1e-05,0.67189]
[1776782625218,63.37,76509.44,0.0,-0.99284,1e-05,0.67528]
[1776782625694,63.37,76509.44,0.0,-0.99284,1e-05,0.67528]
[1776782626171,63.37,76510.13,0.0,-0.99283,1e-05,0.67582]
[1776782627178,63.37,76507.46,0.0,-0.99286,1e-05,0.67375]
[1776782628185,63.37,76502.28,0.0,-0.99291,1e-05,0.66974]
[1776782629321,63.37,76502.28,0.0,-0.99291,1e-05,0.66974]
[1776782629449,63.37,76502.28,0.0,-0.99291,1e-05,0.66974]
[1776782629525,63.37,76499.7,0.0,-0.99293,1e-05,0.66775]
[1776782629787,63.37,76499.7,0.0,-0.99293,1e-05,0.66775]
[1776782629849,63.37,76499.7,0.0,-0.99293,1e-05,0.66775]
[1776782629944,63.37,76499.7,0.0,-0.99293,1e-05,0.66775]
[1776782630199,63.37,76499.99,0.0,-0.99293,1e-05,0.66797]
[1776782631206,63.37,76497.9,0.0,-0.99295,1e-05,0.66636]
[1776782632213,63.37,76493.13,0.0,-0.99299,1e-05,0.66271]
[1776782632725,63.37,76493.13,0.0,-0.99299,1e-05,0.66271]
[1776782632939,63.37,76493.13,0.0,-0.99299,1e-05,0.66271]
[1776782633219,63.37,76490.95,0.0,-0.99301,1e-05,0.66104]
[1776782634226,63.37,76487.23,0.0,-0.99304,1e-05,0.65821]
[1776782635234,63.37,76482.65,0.0,-0.99308,1e-05,0.65473]
[1776782635641,63.37,76482.65,0.0,-0.99308,1e-05,0.65473]
[1776782635695,63.37,76482.65,0.0,-0.99308,1e-05,0.65473]
[1776782635734,63.37,76482.65,0.0,-0.99308,1e-05,0.65473]
[1776782635887,63.37,76482.65,0.0,-0.99308,1e-05,0.65473]
[1776782635943,63.37,76482.65,0.0,-0.99308,1e-05,0.65473]
[1776782636240,63.37,76482.28,0.0,-0.99309,1e-05,0.65445]
[1776782639588,63.37,76480.96,0.0,-0.9931,1e-05,0.65345]
[1776782639261,63.37,76478.25,0.0,-0.99312,1e-05,0.6514]
[1776782642624,63.37,76477.49,0.0,-0.99313,1e-05,0.65083]
[1776782642290,63.37,76483.12,0.0,-0.99308,1e-05,0.65508]
[1776782643297,63.37,76496.7,0.0,-0.99296,1e-05,0.66544]
[1776782644303,63.37,76497.3,0.0,-0.99295,1e-05,0.6659]
[1776782645241,63.37,76497.3,0.0,-0.99295,1e-05,0.6659]
[1776782645441,63.37,76497.3,0.0,-0.99295,1e-05,0.6659]
[1776782645607,63.37,76497.3,0.0,-0.99295,1e-05,0.6659]
[1776782645445,63.37,76494.95,0.0,-0.99297,1e-05,0.6641]
[1776782645689,63.37,76494.95,0.0,-0.99297,1e-05,0.6641]
[1776782645695,63.37,76494.95,0.0,-0.99297,1e-05,0.6641]
[1776782645939,63.37,76494.95,0.0,-0.99297,1e-05,0.6641]
[1776782645944,63.37,76494.95,0.0,-0.99297,1e-05,0.6641]
[1776782646078,63.37,76494.95,0.0,-0.99297,1e-05,0.6641]
[1776782646192,63.37,76494.95,0.0,-0.99297,1e-05,0.6641]
[1776782646199,63.37,76494.95,0.0,-0.99297,1e-05,0.6641]
[1776782646371,63.37,76494.95,0.0,-0.99297,1e-05,0.6641]
[1776782646436,63.37,76494.95,0.0,-0.99297,1e-05,0.6641]
[1776782646472,63.37,76494.85,0.0,-0.99297,1e-05,0.66402]
[1776782649816,63.37,76493.38,0.0,-0.99299,1e-05,0.6629]
[1776782649943,63.37,76493.38,0.0,-0.99299,1e-05,0.6629]
[1776782650346,63.37,76495.6,0.0,-0.99297,1e-05,0.6646]
[1776782651539,63.37,76495.6,0.0,-0.99297,1e-05,0.6646]
[1776782651609,63.37,76498.21,0.0,-0.99294,1e-05,0.6666]
[1776782651686,63.37,76498.21,0.0,-0.99294,1e-05,0.6666]
[1776782651693,63.37,76498.21,0.0,-0.99294,1e-05,0.6666]
[1776782651847,63.37,76498.21,0.0,-0.99294,1e-05,0.6666]
[1776782651938,63.37,76498.21,0.0,-0.99294,1e-05,0.6666]
[1776782652360,63.37,76501.19,0.0,-0.99292,1e-05,0.6689]
[1776782653370,63.37,76512.97,0.0,-0.99281,1e-05,0.67803]
[1776782654256,63.37,76512.97,0.0,-0.99281,1e-05,0.67803]
[1776782654438,63.37,76512.97,0.0,-0.99281,1e-05,0.67803]
[1776782654514,63.37,76517.27,0.0,-0.99277,1e-05,0.68139]
[1776782655381,63.37,76517.09,0.0,-0.99277,1e-05,0.68125]
[1776782658402,63.37,76512.77,0.0,-0.99281,1e-05,0.67788]
[1776782659163,63.37,76512.77,0.0,-0.99281,1e-05,0.67788]
[1776782659193,63.37,76512.77,0.0,-0.99281,1e-05,0.67788]
[1776782659409,63.37,76510.16,0.0,-0.99283,1e-05,0.67584]
[1776782659698,63.37,76510.16,0.0,-0.99283,1e-05,0.67584]
[1776782659746,63.37,76510.16,0.0,-0.99283,1e-05,0.67584]
[1776782659886,63.37,76510.16,0.0,-0.99283,1e-05,0.67584]
[1776782659938,63.37,76510.16,0.0,-0.99283,1e-05,0.67584]
[1776782660416,63.37,76509.1,0.0,-0.99284,1e-05,0.67502]
[1776782661424,63.37,76511.46,0.0,-0.99282,1e-05,0.67685]
[1776782662227,63.37,76511.46,0.0,-0.99282,1e-05,0.67685]
[1776782662436,63.37,76511.46,0.0,-0.99282,1e-05,0.67685]
[1776782662526,63.37,76509.76,0.0,-0.99284,1e-05,0.67553]
[1776782664444,63.37,76508.04,0.0,-0.99285,1e-05,0.6742]
[1776782667556,63.37,76508.42,0.0,-0.99285,1e-05,0.67449]
[1776782667671,63.37,76512.05,0.0,-0.99282,1e-05,0.67731]
[1776782667692,63.37,76512.05,0.0,-0.99282,1e-05,0.67731]
[1776782668299,63.37,76512.05,0.0,-0.99282,1e-05,0.67731]
[1776782668355,63.37,76512.05,0.0,-0.99282,1e-05,0.67731]
[1776782668437,63.37,76512.05,0.0,-0.99282,1e-05,0.67731]
[1776782668471,63.37,76512.5,0.0,-0.99281,1e-05,0.67766]
[1776782670972,63.37,76512.76,0.0,-0.99281,1e-05,0.67787]
[1776782671203,63.37,76512.76,0.0,-0.99281,1e-05,0.67787]
[1776782671492,63.37,76504.27,0.0,-0.99291,1e-05,0.66898]
[1776782671865,63.37,76504.27,0.0,-0.99291,1e-05,0.66898]
[1776782671871,63.37,76504.27,0.0,-0.99291,1e-05,0.66898]
[1776782671936,63.37,76504.27,0.0,-0.99291,1e-05,0.66898]
[1776782672499,63.37,76497.93,0.0,-0.99297,1e-05,0.66411]
[1776782673507,63.37,76495.67,0.0,-0.99299,1e-05,0.66238]
[1776782674514,63.37,76489.51,0.0,-0.99305,1e-05,0.65768]
[1776782675010,63.37,76489.51,0.0,-0.99305,1e-05,0.65768]
[1776782675193,63.37,76489.51,0.0,-0.99305,1e-05,0.65768]
[1776782675263,63.37,76489.51,0.0,-0.99305,1e-05,0.65768]
[1776782675420,63.37,76489.51,0.0,-0.99305,1e-05,0.65768]
[1776782675439,63.37,76489.51,0.0,-0.99305,1e-05,0.65768]
[1776782675521,63.37,76488.02,0.0,-0.99306,1e-05,0.65655]
[1776782677535,63.37,76487.73,0.0,-0.99306,1e-05,0.65633]
[1776782679216,63.37,76486.6,0.0,-0.99307,1e-05,0.65547]
[1776782679338,63.37,76486.6,0.0,-0.99307,1e-05,0.65547]
[1776782679436,63.37,76486.6,0.0,-0.99307,1e-05,0.65547]
[1776782679549,63.37,76487.48,0.0,-0.99306,1e-05,0.65614]
[1776782680556,63.37,76492.26,0.0,-0.99302,1e-05,0.65977]
[1776782681601,63.37,76492.26,0.0,-0.99302,1e-05,0.65977]
[1776782681689,63.37,76495.79,0.0,-0.99299,1e-05,0.66247]
[1776782681695,63.37,76495.79,0.0,-0.99299,1e-05,0.66247]
[1776782681811,63.37,76495.79,0.0,-0.99299,1e-05,0.66247]
[1776782681936,63.37,76495.79,0.0,-0.99299,1e-05,0.66247]
[1776782681946,63.37,76495.79,0.0,-0.99299,1e-05,0.66247]
[1776782682078,63.37,76495.79,0.0,-0.99299,1e-05,0.66247]
[1776782682193,63.37,76495.79,0.0,-0.99299,1e-05,0.66247]
[1776782682199,63.37,76495.79,0.0,-0.99299,1e-05,0.66247]
[1776782682359,63.37,76495.79,0.0,-0.99299,1e-05,0.66247]
[1776782682436,63.37,76495.79,0.0,-0.99299,1e-05,0.66247]
[1776782682493,63.37,76495.79,0.0,-0.99299,1e-05,0.66247]
[1776782682571,63.37,76500.15,0.0,-0.99295,1e-05,0.66581]
[1776782682695,63.37,76500.15,0.0,-0.99295,1e-05,0.66581]
[1776782682936,63.37,76500.15,0.0,-0.99295,1e-05,0.66581]
[1776782683179,63.37,76500.15,0.0,-0.99295,1e-05,0.66581]
[1776782683578,63.37,76502.05,0.0,-0.99293,1e-05,0.66727]
[1776782685591,63.37,76493.82,0.0,-0.99301,1e-05,0.66096]
[1776782686187,63.37,76493.82,0.0,-0.99301,1e-05,0.66096]
[1776782686437,63.37,76493.82,0.0,-0.99301,1e-05,0.66096]
[1776782686443,63.37,76493.82,0.0,-0.99301,1e-05,0.66096]
[1776782686607,63.37,76493.82,0.0,-0.99301,1e-05,0.66096]
[1776782686599,63.37,76491.12,0.0,-0.99303,1e-05,0.6589]
[1776782686694,63.37,76491.12,0.0,-0.99303,1e-05,0.6589]
[1776782686720,63.37,76491.12,0.0,-0.99303,1e-05,0.6589]
[1776782687606,63.37,76489.53,0.0,-0.99304,1e-05,0.65769]
[1776782690187,63.37,76489.31,0.0,-0.99305,1e-05,0.65753]
[1776782690195,63.37,76489.31,0.0,-0.99305,1e-05,0.65753]
[1776782690377,63.37,76489.31,0.0,-0.99305,1e-05,0.65753]
[1776782690438,63.37,76489.31,0.0,-0.99305,1e-05,0.65753]
[1776782690627,63.37,76491.19,0.0,-0.99303,1e-05,0.65896]
[1776782690695,63.37,76491.19,0.0,-0.99303,1e-05,0.65896]
[1776782690870,63.37,76491.19,0.0,-0.99303,1e-05,0.65896]
[1776782690935,63.37,76491.19,0.0,-0.99303,1e-05,0.65896]
[1776782691145,63.37,76491.19,0.0,-0.99303,1e-05,0.65896]
[1776782691373,63.37,76491.19,0.0,-0.99303,1e-05,0.65896]
[1776782691434,63.37,76491.19,0.0,-0.99303,1e-05,0.65896]
[1776782691601,63.37,76491.19,0.0,-0.99303,1e-05,0.65896]
[1776782691634,63.37,76490.02,0.0,-0.99304,1e-05,0.65807]
[1776782692284,63.37,76490.02,0.0,-0.99304,1e-05,0.65807]
[1776782692440,63.37,76490.02,0.0,-0.99304,1e-05,0.65807]
[1776782694197,63.37,76489.31,0.0,-0.99305,1e-05,0.65753]
[1776782694436,63.37,76489.31,0.0,-0.99305,1e-05,0.65753]
[1776782694442,63.37,76489.31,0.0,-0.99305,1e-05,0.65753]
[1776782694568,63.37,76489.31,0.0,-0.99305,1e-05,0.65753]
[1776782694688,63.37,76489.31,0.0,-0.99305,1e-05,0.65753]
[1776782694691,63.37,76489.31,0.0,-0.99305,1e-05,0.65753]
[1776782694655,63.37,76488.77,0.0,-0.99305,1e-05,0.65712]
[1776782695661,63.37,76491.4,0.0,-0.99303,1e-05,0.65912]
[1776782696669,63.37,76498.06,0.0,-0.99297,1e-05,0.66421]
[1776782697676,63.37,76496.26,0.0,-0.99298,1e-05,0.66283]
[1776782698195,63.37,76496.26,0.0,-0.99298,1e-05,0.66283]
[1776782698436,63.37,76496.26,0.0,-0.99298,1e-05,0.66283]
[1776782698442,63.37,76496.26,0.0,-0.99298,1e-05,0.66283]
[1776782698666,63.37,76496.26,0.0,-0.99298,1e-05,0.66283]
[1776782698689,63.37,76496.26,0.0,-0.99298,1e-05,0.66283]
[1776782698683,63.37,76495.03,0.0,-0.993,1e-05,0.66189]
[1776782698938,63.37,76495.03,0.0,-0.993,1e-05,0.66189]
[1776782699075,63.37,76495.03,0.0,-0.993,1e-05,0.66189]
[1776782699125,63.37,76495.03,0.0,-0.993,1e-05,0.66189]
[1776782699191,63.37,76495.03,0.0,-0.993,1e-05,0.66189]
[1776782699398,63.37,76495.03,0.0,-0.993,1e-05,0.66189]
[1776782699532,63.37,76495.03,0.0,-0.993,1e-05,0.66189]
[1776782699688,63.37,76495.03,0.0,-0.993,1e-05,0.66189]
[1776782699693,63.37,76495.03,0.0,-0.993,1e-05,0.66189]
[1776782699690,63.37,76490.59,0.0,-0.99304,1e-05,0.6585]
[1776782699846,63.37,76490.59,0.0,-0.99304,1e-05,0.6585]
[1776782700080,63.37,76490.59,0.0,-0.99304,1e-05,0.6585]
[1776782700186,63.37,76490.59,0.0,-0.99304,1e-05,0.6585]
[1776782700697,63.37,76485.41,0.0,-0.99308,1e-05,0.65457]
[1776782701706,63.37,76495.49,0.0,-0.99299,1e-05,0.66224]
[1776782702710,63.37,76499.84,0.0,-0.99295,1e-05,0.66557]
[1776782704725,63.37,76498.94,0.0,-0.99296,1e-05,0.66488]
[1776782707213,63.37,76497.28,0.0,-0.99297,1e-05,0.66361]
[1776782707746,63.37,76491.2,0.0,-0.99303,1e-05,0.65896]
[1776782708753,63.37,76483.07,0.0,-0.9931,1e-05,0.6528]
[1776782709760,63.37,76477.58,0.0,-0.99315,1e-05,0.64866]
[1776782710768,63.37,76476.64,0.0,-0.99316,1e-05,0.64795]
[1776782711775,63.37,76479.8,0.0,-0.99313,1e-05,0.65033]
[1776782712782,63.37,76484.99,0.0,-0.99309,1e-05,0.65425]
[1776782713789,63.37,76483.14,0.0,-0.9931,1e-05,0.65285]
[1776782714796,63.37,76481.11,0.0,-0.99312,1e-05,0.65131]
[1776782715803,63.37,76475.27,0.0,-0.99317,1e-05,0.64692]
[1776782716810,63.37,76471.93,0.0,-0.9932,1e-05,0.64442]
[1776782717817,63.37,76455.78,0.0,-0.99334,1e-05,0.63243]
[1776782718828,63.37,76449.99,0.0,-0.99339,1e-05,0.62818]
[1776782719835,63.37,76439.01,0.0,-0.99349,1e-05,0.62019]
[1776782720842,63.37,76439.79,0.0,-0.99348,1e-05,0.62075]
[1776782721849,63.37,76440.82,0.0,-0.99347,1e-05,0.6215]
[1776782723468,63.37,76443.0,0.0,-0.99345,1e-05,0.62308]
[1776782723868,63.37,76454.1,0.0,-0.99336,1e-05,0.6312]
[1776782724875,63.37,76451.49,0.0,-0.99338,1e-05,0.62928]
[1776782725882,63.37,76447.58,0.0,-0.99341,1e-05,0.62642]
[1776782726901,63.37,76446.34,0.0,-0.99342,1e-05,0.62551]
[1776782727966,63.37,76446.34,0.0,-0.99342,1e-05,0.62551]
[1776782728247,63.37,76446.34,0.0,-0.99342,1e-05,0.62551]
[1776782728327,63.37,76481.21,0.0,-0.99312,1e-05,0.65139]
[1776782728910,63.37,76489.03,0.0,-0.99305,1e-05,0.65731]
[1776782729917,63.37,76488.02,0.0,-0.99306,1e-05,0.65655]
[1776782731283,63.37,76488.02,0.0,-0.99306,1e-05,0.65655]
[1776782731352,63.37,76489.62,0.0,-0.99307,1e-05,0.6555]
[1776782732938,63.37,76485.87,0.0,-0.9931,1e-05,0.65266]
[1776782734287,63.37,76485.87,0.0,-0.9931,1e-05,0.65266]
[1776782734446,63.37,76485.87,0.0,-0.9931,1e-05,0.65266]
[1776782734547,63.37,76478.72,0.0,-0.99316,1e-05,0.64727]
[1776782734953,63.37,76466.34,0.0,-0.99327,1e-05,0.63803]
[1776782735960,63.37,76466.79,0.0,-0.99327,1e-05,0.63837]
[1776782739988,63.37,76470.73,0.0,-0.99324,1e-05,0.6413]
[1776782740995,63.37,76475.25,0.0,-0.9932,1e-05,0.64467]
[1776782742002,63.37,76478.43,0.0,-0.99317,1e-05,0.64706]
[1776782743009,63.37,76486.69,0.0,-0.99309,1e-05,0.65328]
[1776782744017,63.37,76489.17,0.0,-0.99307,1e-05,0.65516]
[1776782745401,63.37,76482.92,0.0,-0.99313,1e-05,0.65043]
[1776782746031,63.37,76481.11,0.0,-0.99314,1e-05,0.64907]
[1776782748046,63.37,76485.22,0.0,-0.99311,1e-05,0.65217]
[1776782751066,63.37,76490.34,0.0,-0.99306,1e-05,0.65605]
[1776782752073,63.37,76492.93,0.0,-0.99304,1e-05,0.65802]
[1776782753080,63.37,76490.56,0.0,-0.99306,1e-05,0.65622]
[1776782754839,63.37,76489.02,0.0,-0.99307,1e-05,0.65505]
[1776782754858,63.37,76489.02,0.0,-0.99307,1e-05,0.65505]
[1776782754950,63.37,76489.02,0.0,-0.99307,1e-05,0.65505]
[1776782755094,63.37,76487.53,0.0,-0.99309,1e-05,0.65392]
[1776782757108,63.37,76483.65,0.0,-0.99312,1e-05,0.65098]
[1776782760128,63.37,76480.44,0.0,-0.99315,1e-05,0.64857]
[1776782761136,63.37,76474.23,0.0,-0.9932,1e-05,0.64391]
[1776782762143,63.37,76470.08,0.0,-0.99324,1e-05,0.64081]
[1776782766173,63.37,76473.51,0.0,-0.99321,1e-05,0.64337]
[1776782768244,63.37,76467.67,0.0,-0.99326,1e-05,0.63902]
[1776782769482,63.37,76467.67,0.0,-0.99326,1e-05,0.63902]
[1776782769630,63.37,76467.67,0.0,-0.99326,1e-05,0.63902]
[1776782769697,63.37,76467.67,0.0,-0.99326,1e-05,0.63902]
[1776782769731,63.37,76465.9,0.0,-0.99328,1e-05,0.63771]
[1776782771265,63.37,76461.08,0.0,-0.99332,1e-05,0.63414]
[1776782773279,63.37,76458.19,0.0,-0.99334,1e-05,0.63201]
[1776782774286,63.37,76453.59,0.0,-0.99338,1e-05,0.62863]
[1776782775293,63.37,76438.44,0.0,-0.99351,1e-05,0.61761]
[1776782776300,63.37,76432.01,0.0,-0.99357,1e-05,0.61298]
[1776782779321,63.37,76427.98,0.0,-0.9936,1e-05,0.61009]
[1776782781335,63.37,76425.31,0.0,-0.99362,1e-05,0.60818]
[1776782782342,63.37,76421.78,0.0,-0.99365,1e-05,0.60567]
[1776782783349,63.37,76418.99,0.0,-0.99368,1e-05,0.60369]
[1776782784356,63.37,76421.47,0.0,-0.99366,1e-05,0.60545]
[1776782786370,63.37,76414.95,0.0,-0.99371,1e-05,0.60083]
[1776782787377,63.37,76418.55,0.0,-0.99368,1e-05,0.60338]
[1776782788384,63.37,76422.58,0.0,-0.99365,1e-05,0.60624]
[1776782789391,63.37,76418.75,0.0,-0.99368,1e-05,0.60352]
[1776782790398,63.37,76415.46,0.0,-0.99371,1e-05,0.60119]
[1776782791097,63.37,76415.46,0.0,-0.99371,1e-05,0.60119]
[1776782791788,63.37,76414.74,0.0,-0.99373,1e-05,0.59857]
[1776782792412,63.37,76412.34,0.0,-0.99375,1e-05,0.59688]
[1776782793419,63.37,76398.92,0.0,-0.99386,1e-05,0.58752]
[1776782794426,63.37,76394.63,0.0,-0.9939,1e-05,0.58455]
[1776782796440,63.37,76388.73,0.0,-0.99394,1e-05,0.58049]
[1776782799461,63.37,76385.05,0.0,-0.99397,1e-05,0.57797]
[1776782800468,63.37,76378.15,0.0,-0.99403,1e-05,0.57327]
[1776782800948,63.37,76378.15,0.0,-0.99403,1e-05,0.57327]
[1776782801477,63.37,76359.94,0.0,-0.99417,1e-05,0.56101]
[1776782802484,63.37,76351.57,0.0,-0.99424,1e-05,0.55545]
[1776782803491,63.37,76332.58,0.0,-0.99438,1e-05,0.54301]
[1776782804498,63.38,76325.76,0.0,-0.99443,1e-05,0.53879]
[1776782805505,63.38,76320.68,0.0,-0.99446,1e-05,0.53579]
[1776782807655,63.39,76319.92,0.0,-0.99446,1e-05,0.53564]
[1776782808526,63.4,76309.84,0.0,-0.99453,1e-05,0.52987]
[1776782809533,63.4,76293.02,0.0,-0.99465,1e-05,0.51931]
[1776782810541,63.4,76290.06,0.0,-0.99467,1e-05,0.51746]
[1776782811547,63.4,76294.74,0.0,-0.99464,1e-05,0.52039]
[1776782812554,63.4,76299.25,0.0,-0.99461,1e-05,0.52322]
[1776782813680,63.4,76299.25,0.0,-0.99461,1e-05,0.52322]
[1776782813706,63.4,76296.91,0.0,-0.99462,1e-05,0.52175]
[1776782814568,63.4,76299.22,0.0,-0.99461,1e-05,0.5232]
[1776782815575,63.4,76309.23,0.0,-0.99453,1e-05,0.52952]
[1776782816582,63.4,76330.32,0.0,-0.99438,1e-05,0.54306]
[1776782816936,63.4,76330.32,0.0,-0.99438,1e-05,0.54306]
[1776782817603,63.41,76342.42,0.0,-0.99428,1e-05,0.55141]
[1776782818609,63.41,76344.96,0.0,-0.99426,1e-05,0.55309]
[1776782819616,63.41,76345.8,0.0,-0.99426,1e-05,0.55365]
[1776782820623,63.41,76342.53,0.0,-0.99428,1e-05,0.55149]
[1776782821630,63.41,76333.1,0.0,-0.99435,1e-05,0.54533]
[1776782822637,63.41,76336.17,0.0,-0.99433,1e-05,0.54733]
[1776782823644,63.41,76336.84,0.0,-0.99432,1e-05,0.54778]
[1776782824651,63.41,76333.1,0.0,-0.99435,1e-05,0.54535]
[1776782825658,63.41,76326.67,0.0,-0.9944,1e-05,0.54118]
[1776782827672,63.41,76329.71,0.0,-0.99438,1e-05,0.54318]
[1776782829686,63.41,76333.5,0.0,-0.99435,1e-05,0.54568]
[1776782832707,63.41,76331.03,0.0,-0.99437,1e-05,0.54413]
[1776782833714,63.41,76337.62,0.0,-0.99432,1e-05,0.54842]
[1776782834721,63.41,76339.54,0.0,-0.9943,1e-05,0.5497]
[1776782835728,63.41,76330.02,0.0,-0.99437,1e-05,0.54349]
[1776782836738,63.41,76320.41,0.0,-0.99444,1e-05,0.53729]
[1776782837742,63.41,76316.83,0.0,-0.99447,1e-05,0.53501]
[1776782838749,63.42,76314.87,0.0,-0.99448,1e-05,0.53437]
[1776782839757,63.43,76308.71,0.0,-0.99452,1e-05,0.53079]
[1776782840764,63.43,76305.17,0.0,-0.99454,1e-05,0.52858]
[1776782842778,63.43,76302.39,0.0,-0.99456,1e-05,0.52692]
[1776782843785,63.43,76299.09,0.0,-0.99459,1e-05,0.52488]
[1776782845799,63.44,76303.21,0.0,-0.99456,1e-05,0.52759]
[1776782847081,63.44,76302.52,0.0,-0.99456,1e-05,0.5272]
[1776782847813,63.44,76304.67,0.0,-0.99454,1e-05,0.52861]
[1776782848820,63.45,76312.78,0.0,-0.99448,1e-05,0.53422]
[1776782849827,63.45,76319.98,0.0,-0.99443,1e-05,0.53887]
[1776782850834,63.45,76322.91,0.0,-0.9944,1e-05,0.54078]
[1776782852848,63.45,76312.93,0.0,-0.9945,1e-05,0.53247]
[1776782853855,63.45,76309.79,0.0,-0.99452,1e-05,0.53051]
[1776782854862,63.45,76303.35,0.0,-0.99457,1e-05,0.52646]
[1776782855706,63.45,76303.35,0.0,-0.99457,1e-05,0.52646]
[1776782855869,63.45,76299.35,0.0,-0.99459,1e-05,0.52399]
[1776782856903,63.45,76299.35,0.0,-0.99459,1e-05,0.52399]
[1776782856940,63.45,76299.35,0.0,-0.99459,1e-05,0.52399]
[1776782859897,63.47,76296.51,0.0,-0.9946,1e-05,0.52334]
[1776782861607,63.47,76296.51,0.0,-0.9946,1e-05,0.52334]
[1776782861692,63.47,76296.51,0.0,-0.9946,1e-05,0.52334]
[1776782861716,63.47,76292.23,0.0,-0.99463,1e-05,0.52071]
[1776782862918,63.47,76289.23,0.0,-0.99465,1e-05,0.51895]
[1776782863925,63.48,76291.84,0.0,-0.99463,1e-05,0.52064]
[1776782866862,63.48,76291.97,0.0,-0.99463,1e-05,0.52078]
[1776782865939,63.48,76289.37,0.0,-0.99465,1e-05,0.51922]
[1776782867795,63.48,76289.37,0.0,-0.99465,1e-05,0.51922]
[1776782867954,63.49,76297.61,0.0,-0.99458,1e-05,0.52505]
[1776782869708,63.49,76297.61,0.0,-0.99458,1e-05,0.52505]
[1776782869809,63.5,76305.85,0.0,-0.99452,1e-05,0.53081]
[1776782871123,63.5,76304.74,0.0,-0.99452,1e-05,0.53011]
[1776782871984,63.5,76294.73,0.0,-0.9946,1e-05,0.52386]
[1776782873329,63.5,76299.62,0.0,-0.99456,1e-05,0.52699]
[1776782873997,63.51,76305.68,0.0,-0.99451,1e-05,0.53129]
[1776782875191,63.51,76305.68,0.0,-0.99451,1e-05,0.53129]
[1776782875775,63.51,76305.68,0.0,-0.99451,1e-05,0.53129]
[1776782875863,63.51,76305.68,0.0,-0.99451,1e-05,0.53129]
[1776782875876,63.51,76308.79,0.0,-0.99449,1e-05,0.53334]
[1776782875937,63.51,76308.79,0.0,-0.99449,1e-05,0.53334]
[1776782876014,63.51,76305.56,0.0,-0.99451,1e-05,0.53129]
[1776782877373,63.51,76302.91,0.0,-0.99453,1e-05,0.52964]
[1776782878027,63.51,76299.18,0.0,-0.99456,1e-05,0.52732]
[1776782879193,63.51,76299.18,0.0,-0.99456,1e-05,0.52732]
[1776782879294,63.51,76295.72,0.0,-0.99458,1e-05,0.52518]
[1776782880044,63.51,76295.72,0.0,-0.99458,1e-05,0.52518]
[1776782880208,63.51,76295.72,0.0,-0.99458,1e-05,0.52518]
[1776782880221,63.51,76295.72,0.0,-0.99458,1e-05,0.52518]
[1776782880379,63.51,76295.72,0.0,-0.99458,1e-05,0.52518]
[1776782880437,63.51,76295.72,0.0,-0.99458,1e-05,0.52518]
[1776782880538,63.52,76295.0,0.0,-0.99459,1e-05,0.52477]
[1776782881190,63.52,76295.0,0.0,-0.99459,1e-05,0.52477]
[1776782882057,63.52,76292.57,0.0,-0.9946,1e-05,0.52334]
[1776782883536,63.52,76290.12,0.0,-0.99462,1e-05,0.52186]
[1776782884073,63.52,76292.11,0.0,-0.9946,1e-05,0.52316]
[1776782886088,63.52,76288.64,0.0,-0.99463,1e-05,0.5211]
[1776782887192,63.52,76288.64,0.0,-0.99463,1e-05,0.5211]
[1776782887293,63.52,76286.6,0.0,-0.99464,1e-05,0.51988]
[1776782889484,63.52,76286.27,0.0,-0.99464,1e-05,0.51973]
[1776782889853,63.52,76286.27,0.0,-0.99464,1e-05,0.51973]
[1776782889896,63.52,76270.46,0.0,-0.99475,1e-05,0.51]
[1776782890116,63.53,76253.72,0.0,-0.99487,1e-05,0.49988]
[1776782891123,63.53,76249.87,0.0,-0.9949,1e-05,0.49765]
[1776782892130,63.53,76257.15,0.0,-0.99484,1e-05,0.50216]
[1776782892970,63.53,76257.15,0.0,-0.99484,1e-05,0.50216]
[1776782893790,63.53,76257.15,0.0,-0.99484,1e-05,0.50216]
[1776782893869,63.53,76266.14,0.0,-0.99478,1e-05,0.50782]
[1776782894728,63.53,76266.14,0.0,-0.99478,1e-05,0.50782]
[1776782894757,63.53,76262.6,0.0,-0.9948,1e-05,0.50566]
[1776782894943,63.53,76262.6,0.0,-0.9948,1e-05,0.50566]
[1776782895151,63.54,76256.74,0.0,-0.99484,1e-05,0.50218]
[1776782896554,63.54,76256.74,0.0,-0.99484,1e-05,0.50218]
[1776782896612,63.54,76250.14,0.0,-0.99489,1e-05,0.49828]
[1776782897168,63.54,76244.34,0.0,-0.99493,1e-05,0.4949]
[1776782898175,63.56,76240.02,0.0,-0.99494,1e-05,0.49341]
[1776782899181,63.58,76234.38,0.0,-0.99497,1e-05,0.49116]
[1776782900192,63.58,76229.96,0.0,-0.995,1e-05,0.48854]
[1776782901199,63.58,76222.24,0.0,-0.99505,1e-05,0.48398]
[1776782902206,63.58,76223.03,0.0,-0.99505,1e-05,0.48445]
[1776782903213,63.58,76225.46,0.0,-0.99503,1e-05,0.48588]
[1776782905227,63.58,76227.24,0.0,-0.99502,1e-05,0.48693]
[1776782906234,63.61,76232.78,0.0,-0.99497,1e-05,0.49147]
[1776782907241,63.61,76234.83,0.0,-0.99495,1e-05,0.49281]
[1776782908248,63.61,76238.67,0.0,-0.99492,1e-05,0.49522]
[1776782909255,63.61,76244.12,0.0,-0.99488,1e-05,0.4986]
[1776782911269,63.62,76242.84,0.0,-0.99491,1e-05,0.49618]
[1776782912277,63.62,76236.19,0.0,-0.99495,1e-05,0.49231]
[1776782913284,63.62,76229.51,0.0,-0.995,1e-05,0.48846]
[1776782914291,63.62,76222.2,0.0,-0.99504,1e-05,0.48427]
[1776782915298,63.65,76223.79,0.0,-0.99502,1e-05,0.48649]
[1776782917312,63.65,76221.52,0.0,-0.99503,1e-05,0.48541]
[1776782918557,63.65,76221.52,0.0,-0.99503,1e-05,0.48541]
[1776782918658,63.68,76229.51,0.0,-0.99496,1e-05,0.49142]
[1776782919334,63.68,76228.66,0.0,-0.99497,1e-05,0.49103]
[1776782922450,63.68,76229.64,0.0,-0.99496,1e-05,0.49185]
[1776782922451,63.69,76227.46,0.0,-0.99497,1e-05,0.49067]
[1776782923366,63.69,76220.41,0.0,-0.99502,1e-05,0.48662]
[1776782924374,63.71,76215.64,0.0,-0.99503,1e-05,0.48507]
[1776782925388,63.71,76215.64,0.0,-0.99503,1e-05,0.48507]
[1776782925446,63.71,76215.64,0.0,-0.99503,1e-05,0.48507]
[1776782925575,63.71,76215.64,0.0,-0.99503,1e-05,0.48507]
[1776782925689,63.71,76215.64,0.0,-0.99503,1e-05,0.48507]
[1776782925789,63.74,76214.73,0.0,-0.99503,1e-05,0.48582]
[1776782927397,63.74,76211.71,0.0,-0.99504,1e-05,0.4843]
[1776782928922,63.74,76211.71,0.0,-0.99504,1e-05,0.4843]
[1776782928939,63.74,76211.71,0.0,-0.99504,1e-05,0.4843]
[1776782929411,63.75,76215.42,0.0,-0.99502,1e-05,0.48674]
[1776782930421,63.75,76227.9,0.0,-0.99493,1e-05,0.49427]
[1776782931427,63.75,76233.21,0.0,-0.99489,1e-05,0.49756]
[1776782932433,63.76,76235.77,0.0,-0.99487,1e-05,0.49921]
[1776782933441,63.76,76230.09,0.0,-0.99491,1e-05,0.4959]
[1776782934448,63.76,76227.7,0.0,-0.99493,1e-05,0.49458]
[1776782935389,63.76,76227.7,0.0,-0.99493,1e-05,0.49458]
[1776782935438,63.76,76227.7,0.0,-0.99493,1e-05,0.49458]
[1776782935442,63.76,76227.7,0.0,-0.99493,1e-05,0.49458]
[1776782935628,63.76,76227.7,0.0,-0.99493,1e-05,0.49458]
[1776782935688,63.76,76227.7,0.0,-0.99493,1e-05,0.49458]
[1776782935780,63.76,76227.21,0.0,-0.99493,1e-05,0.49441]
[1776782936171,63.76,76227.21,0.0,-0.99493,1e-05,0.49441]
[1776782936196,63.76,76227.21,0.0,-0.99493,1e-05,0.49441]
[1776782937469,63.77,76234.13,0.0,-0.99488,1e-05,0.49878]
[1776782938624,63.77,76234.13,0.0,-0.99488,1e-05,0.49878]
[1776782938691,63.77,76234.13,0.0,-0.99488,1e-05,0.49878]
[1776782938782,63.77,76238.3,0.0,-0.99485,1e-05,0.50139]
[1776782939483,63.77,76231.19,0.0,-0.9949,1e-05,0.49721]
[1776782940509,63.77,76231.19,0.0,-0.9949,1e-05,0.49721]
[1776782940516,63.77,76231.19,0.0,-0.9949,1e-05,0.49721]
[1776782940660,63.77,76231.19,0.0,-0.9949,1e-05,0.49721]
[1776782940698,63.77,76231.19,0.0,-0.9949,1e-05,0.49721]
[1776782940710,63.77,76231.53,0.0,-0.99489,1e-05,0.49753]
[1776782941497,63.77,76243.3,0.0,-0.99481,1e-05,0.50474]
[1776782942504,63.78,76248.32,0.0,-0.99477,1e-05,0.50789]
[1776782943446,63.78,76248.32,0.0,-0.99477,1e-05,0.50789]
[1776782943735,63.78,76248.32,0.0,-0.99477,1e-05,0.50789]
[1776782943937,63.78,76248.32,0.0,-0.99477,1e-05,0.50789]
[1776782944517,63.78,76244.31,0.0,-0.9948,1e-05,0.50562]
[1776782945881,63.78,76244.31,0.0,-0.9948,1e-05,0.50562]
[1776782945937,63.78,76244.31,0.0,-0.9948,1e-05,0.50562]
[1776782945525,63.78,76242.15,0.0,-0.99481,1e-05,0.5044]
[1776782946092,63.78,76242.15,0.0,-0.99481,1e-05,0.5044]
[1776782946197,63.78,76242.15,0.0,-0.99481,1e-05,0.5044]
[1776782946532,63.78,76240.86,0.0,-0.99482,1e-05,0.50371]
[1776782948546,63.79,76243.28,0.0,-0.9948,1e-05,0.50536]
[1776782951546,63.79,76243.57,0.0,-0.9948,1e-05,0.50572]
[1776782951554,63.79,76243.57,0.0,-0.9948,1e-05,0.50572]
[1776782951693,63.79,76243.57,0.0,-0.9948,1e-05,0.50572]
[1776782951698,63.79,76243.57,0.0,-0.9948,1e-05,0.50572]
[1776782951941,63.79,76243.57,0.0,-0.9948,1e-05,0.50572]
[1776782951793,63.79,76244.29,0.0,-0.99479,1e-05,0.50625]
[1776782952831,63.79,76244.29,0.0,-0.99479,1e-05,0.50625]
[1776782952937,63.79,76244.29,0.0,-0.99479,1e-05,0.50625]
[1776782952916,63.79,76237.87,0.0,-0.99484,1e-05,0.50244]
[1776782953581,63.8,76229.81,0.0,-0.99489,1e-05,0.49768]
[1776782954720,63.8,76229.81,0.0,-0.99489,1e-05,0.49768]
[1776782954771,63.8,76229.81,0.0,-0.99489,1e-05,0.49768]
[1776782954852,63.8,76229.81,0.0,-0.99489,1e-05,0.49768]
[1776782954939,63.8,76229.81,0.0,-0.99489,1e-05,0.49768]
[1776782954942,63.8,76229.81,0.0,-0.99489,1e-05,0.49768]
[1776782954905,63.8,76232.26,0.0,-0.99487,1e-05,0.49926]
[1776782955094,63.8,76232.26,0.0,-0.99487,1e-05,0.49926]
[1776782955188,63.8,76232.26,0.0,-0.99487,1e-05,0.49926]
[1776782955199,63.8,76232.26,0.0,-0.99487,1e-05,0.49926]
[1776782955340,63.8,76232.26,0.0,-0.99487,1e-05,0.49926]
[1776782955443,63.8,76232.26,0.0,-0.99487,1e-05,0.49926]
[1776782955590,63.8,76232.26,0.0,-0.99487,1e-05,0.49926]
[1776782955698,63.8,76232.26,0.0,-0.99487,1e-05,0.49926]
[1776782955704,63.8,76232.26,0.0,-0.99487,1e-05,0.49926]
[1776782955799,63.8,76234.4,0.0,-0.99486,1e-05,0.50065]
[1776782956603,63.8,76236.43,0.0,-0.99484,1e-05,0.50197]
[1776782958195,63.8,76236.29,0.0,-0.99484,1e-05,0.50198]
[1776782958442,63.8,76236.29,0.0,-0.99484,1e-05,0.50198]
[1776782958866,63.8,76236.29,0.0,-0.99484,1e-05,0.50198]
[1776782958945,63.8,76236.29,0.0,-0.99484,1e-05,0.50198]
[1776782958902,63.81,76234.64,0.0,-0.99485,1e-05,0.50118]
[1776782960632,63.81,76236.36,0.0,-0.99484,1e-05,0.50232]
[1776782961312,63.81,76236.36,0.0,-0.99484,1e-05,0.50232]
[1776782961318,63.81,76236.36,0.0,-0.99484,1e-05,0.50232]
[1776782961404,63.81,76236.36,0.0,-0.99484,1e-05,0.50232]
[1776782961443,63.81,76236.36,0.0,-0.99484,1e-05,0.50232]
[1776782961746,63.81,76236.36,0.0,-0.99484,1e-05,0.50232]
[1776782961769,63.81,76236.36,0.0,-0.99484,1e-05,0.50232]
[1776782961946,63.81,76236.36,0.0,-0.99484,1e-05,0.50232]
[1776782961790,63.81,76238.78,0.0,-0.99482,1e-05,0.50388]
[1776782962646,63.81,76245.19,0.0,-0.99477,1e-05,0.50787]
[1776782963569,63.81,76245.19,0.0,-0.99477,1e-05,0.50787]
[1776782963699,63.81,76245.19,0.0,-0.99477,1e-05,0.50787]
[1776782965635,63.82,76246.78,0.0,-0.99476,1e-05,0.509]
[1776782965690,63.82,76246.78,0.0,-0.99476,1e-05,0.509]
[1776782965808,63.82,76246.78,0.0,-0.99476,1e-05,0.509]
[1776782965939,63.82,76246.78,0.0,-0.99476,1e-05,0.509]
[1776782965958,63.82,76238.63,0.0,-0.99482,1e-05,0.50421]
[1776782966025,63.82,76238.63,0.0,-0.99482,1e-05,0.50421]
[1776782966194,63.82,76238.63,0.0,-0.99482,1e-05,0.50421]
[1776782966674,63.82,76235.23,0.0,-0.99484,1e-05,0.50216]
[1776782967907,63.82,76232.79,0.0,-0.99485,1e-05,0.50087]
[1776782968687,63.82,76221.14,0.0,-0.99493,1e-05,0.49389]
[1776782969695,63.82,76217.53,0.0,-0.99496,1e-05,0.49185]
[1776782970234,63.82,76217.53,0.0,-0.99496,1e-05,0.49185]
[1776782970344,63.82,76217.53,0.0,-0.99496,1e-05,0.49185]
[1776782970436,63.82,76217.53,0.0,-0.99496,1e-05,0.49185]
[1776782970687,63.82,76217.53,0.0,-0.99496,1e-05,0.49185]
[1776782970937,63.82,76217.53,0.0,-0.99496,1e-05,0.49185]
[1776782970702,63.83,76216.36,0.0,-0.99496,1e-05,0.49127]
[1776782971708,63.83,76216.7,0.0,-0.99498,1e-05,0.48976]
[1776782972716,63.83,76218.68,0.0,-0.99496,1e-05,0.49105]
[1776782975816,63.84,76217.29,0.0,-0.99497,1e-05,0.49046]
[1776782975822,63.84,76217.29,0.0,-0.99497,1e-05,0.49046]
[1776782975941,63.84,76217.29,0.0,-0.99497,1e-05,0.49046]
[1776782975913,63.84,76217.11,0.0,-0.99497,1e-05,0.49059]
[1776782976025,63.84,76217.11,0.0,-0.99497,1e-05,0.49059]
[1776782976098,63.84,76217.11,0.0,-0.99497,1e-05,0.49059]
[1776782976195,63.84,76217.11,0.0,-0.99497,1e-05,0.49059]
[1776782976206,63.84,76217.11,0.0,-0.99497,1e-05,0.49059]
[1776782976338,63.84,76217.11,0.0,-0.99497,1e-05,0.49059]
[1776782976435,63.84,76217.11,0.0,-0.99497,1e-05,0.49059]
[1776782976582,63.84,76217.11,0.0,-0.99497,1e-05,0.49059]
[1776782976820,63.84,76217.11,0.0,-0.99497,1e-05,0.49059]
[1776782976935,63.84,76217.11,0.0,-0.99497,1e-05,0.49059]
[1776782976941,63.84,76217.11,0.0,-0.99497,1e-05,0.49059]
[1776782976917,63.84,76218.4,0.0,-0.99496,1e-05,0.49147]
[1776782977751,63.84,76217.42,0.0,-0.99497,1e-05,0.49089]
[1776782980193,63.85,76216.97,0.0,-0.99497,1e-05,0.49085]
[1776782980439,63.85,76216.97,0.0,-0.99497,1e-05,0.49085]
[1776782980550,63.85,76216.97,0.0,-0.99497,1e-05,0.49085]
[1776782980790,63.85,76216.97,0.0,-0.99497,1e-05,0.49085]
[1776782980936,63.85,76216.97,0.0,-0.99497,1e-05,0.49085]
[1776782980941,63.85,76216.97,0.0,-0.99497,1e-05,0.49085]
[1776782980891,63.85,76217.64,0.0,-0.99496,1e-05,0.49137]
[1776782981271,63.85,76217.64,0.0,-0.99496,1e-05,0.49137]
[1776782981435,63.85,76217.64,0.0,-0.99496,1e-05,0.49137]
[1776782981442,63.85,76217.64,0.0,-0.99496,1e-05,0.49137]
[1776782981544,63.85,76217.64,0.0,-0.99496,1e-05,0.49137]
[1776782981686,63.85,76217.64,0.0,-0.99496,1e-05,0.49137]
[1776782981905,63.85,76217.64,0.0,-0.99496,1e-05,0.49137]
[1776782981907,63.85,76218.21,0.0,-0.99495,1e-05,0.49182]
[1776782982225,63.85,76218.21,0.0,-0.99495,1e-05,0.49182]
[1776782982441,63.85,76218.21,0.0,-0.99495,1e-05,0.49182]
[1776782982446,63.85,76218.21,0.0,-0.99495,1e-05,0.49182]
[1776782982662,63.85,76218.21,0.0,-0.99495,1e-05,0.49182]
[1776782982687,63.85,76218.21,0.0,-0.99495,1e-05,0.49182]
[1776782982694,63.85,76218.21,0.0,-0.99495,1e-05,0.49182]
[1776782982860,63.85,76218.21,0.0,-0.99495,1e-05,0.49182]
[1776782982940,63.85,76218.21,0.0,-0.99495,1e-05,0.49182]
[1776782982986,63.85,76218.21,0.0,-0.99495,1e-05,0.49182]
[1776782982961,63.86,76220.29,0.0,-0.99494,1e-05,0.49329]
[1776782983189,63.86,76220.29,0.0,-0.99494,1e-05,0.49329]
[1776782983302,63.86,76220.29,0.0,-0.99494,1e-05,0.49329]
[1776782983430,63.86,76220.29,0.0,-0.99494,1e-05,0.49329]
[1776782983436,63.86,76220.29,0.0,-0.99494,1e-05,0.49329]
[1776782983674,63.86,76220.29,0.0,-0.99494,1e-05,0.49329]
[1776782983822,63.86,76220.29,0.0,-0.99494,1e-05,0.49329]
[1776782983925,63.86,76220.29,0.0,-0.99494,1e-05,0.49329]
[1776782983948,63.86,76220.29,0.0,-0.99494,1e-05,0.49329]
[1776782983973,63.86,76224.13,0.0,-0.99491,1e-05,0.49569]
[1776782984131,63.86,76224.13,0.0,-0.99491,1e-05,0.49569]
[1776782984236,63.86,76224.13,0.0,-0.99491,1e-05,0.49569]
[1776782984434,63.86,76224.13,0.0,-0.99491,1e-05,0.49569]
[1776782984441,63.86,76224.13,0.0,-0.99491,1e-05,0.49569]
[1776782984802,63.86,76232.2,0.0,-0.99486,1e-05,0.50054]
[1776782985013,63.86,76232.2,0.0,-0.99486,1e-05,0.50054]
[1776782985190,63.86,76232.2,0.0,-0.99486,1e-05,0.50054]
[1776782985809,63.86,76238.09,0.0,-0.99481,1e-05,0.50421]
[1776782986816,63.86,76239.31,0.0,-0.9948,1e-05,0.50505]
[1776782987823,63.86,76240.57,0.0,-0.99479,1e-05,0.5059]
[1776782988200,63.86,76240.57,0.0,-0.99479,1e-05,0.5059]
[1776782988439,63.86,76240.57,0.0,-0.99479,1e-05,0.5059]
[1776782988527,63.86,76240.57,0.0,-0.99479,1e-05,0.5059]
[1776782988532,63.86,76240.57,0.0,-0.99479,1e-05,0.5059]
[1776782988692,63.86,76240.57,0.0,-0.99479,1e-05,0.5059]
[1776782988830,63.87,76243.9,0.0,-0.99477,1e-05,0.50802]
[1776782990844,63.87,76250.15,0.0,-0.99472,1e-05,0.51202]
[1776782991851,63.87,76257.96,0.0,-0.99467,1e-05,0.51692]
[1776782992196,63.87,76257.96,0.0,-0.99467,1e-05,0.51692]
[1776782992436,63.87,76257.96,0.0,-0.99467,1e-05,0.51692]
[1776782992543,63.87,76257.96,0.0,-0.99467,1e-05,0.51692]
[1776782992858,63.87,76257.09,0.0,-0.99467,1e-05,0.51646]
[1776782993865,63.87,76248.97,0.0,-0.99473,1e-05,0.51152]
[1776782994871,63.87,76245.76,0.0,-0.99475,1e-05,0.50962]
[1776782995102,63.87,76245.76,0.0,-0.99475,1e-05,0.50962]
[1776782995191,63.87,76245.76,0.0,-0.99475,1e-05,0.50962]
[1776782995879,63.88,76246.75,0.0,-0.99474,1e-05,0.51031]
[1776782996188,63.88,76246.75,0.0,-0.99474,1e-05,0.51031]
[1776782996436,63.88,76246.75,0.0,-0.99474,1e-05,0.51031]
[1776782996542,63.88,76246.75,0.0,-0.99474,1e-05,0.51031]
[1776782996784,63.88,76246.75,0.0,-0.99474,1e-05,0.51031]
[1776782996880,63.88,76246.75,0.0,-0.99474,1e-05,0.51031]
[1776782996935,63.88,76246.75,0.0,-0.99474,1e-05,0.51031]
[1776782996886,63.88,76249.59,0.0,-0.99472,1e-05,0.51213]
[1776782997026,63.88,76249.59,0.0,-0.99472,1e-05,0.51213]
[1776782997236,63.88,76249.59,0.0,-0.99472,1e-05,0.51213]
[1776782997387,63.88,76249.59,0.0,-0.99472,1e-05,0.51213]
[1776782997435,63.88,76249.59,0.0,-0.99472,1e-05,0.51213]
[1776782997893,63.88,76245.98,0.0,-0.99475,1e-05,0.51]
[1776782998319,63.88,76245.98,0.0,-0.99475,1e-05,0.51]
[1776782998438,63.88,76245.98,0.0,-0.99475,1e-05,0.51]
[1776782998900,63.88,76244.18,0.0,-0.99476,1e-05,0.50897]
[1776783000914,63.88,76242.03,0.0,-0.99477,1e-05,0.50782]
[1776783001921,63.88,76228.01,0.0,-0.99487,1e-05,0.49941]
[1776783002928,63.89,76223.5,0.0,-0.9949,1e-05,0.49679]
[1776783003194,63.89,76223.5,0.0,-0.9949,1e-05,0.49679]
[1776783003935,63.89,76225.15,0.0,-0.99488,1e-05,0.49799]
[1776783004998,63.89,76225.15,0.0,-0.99488,1e-05,0.49799]
[1776783004942,63.89,76227.6,0.0,-0.99487,1e-05,0.49946]
[1776783005197,63.89,76227.6,0.0,-0.99487,1e-05,0.49946]
[1776783005949,63.89,76224.34,0.0,-0.99489,1e-05,0.4976]
[1776783007963,63.9,76223.25,0.0,-0.99489,1e-05,0.49726]
[1776783008671,63.9,76223.25,0.0,-0.99489,1e-05,0.49726]
[1776783008687,63.9,76223.25,0.0,-0.99489,1e-05,0.49726]
[1776783008970,63.9,76221.4,0.0,-0.9949,1e-05,0.49626]
[1776783009977,63.9,76220.05,0.0,-0.99491,1e-05,0.49556]
[1776783010984,63.9,76217.82,0.0,-0.99493,1e-05,0.49433]
[1776783011826,63.9,76217.82,0.0,-0.99493,1e-05,0.49433]
[1776783011938,63.9,76217.82,0.0,-0.99493,1e-05,0.49433]
[1776783011991,63.91,76219.32,0.0,-0.99491,1e-05,0.49534]
[1776783012998,63.91,76221.4,0.0,-0.9949,1e-05,0.49669]
[1776783016019,63.91,76226.57,0.0,-0.99486,1e-05,0.50011]
[1776783016210,63.91,76226.57,0.0,-0.99486,1e-05,0.50011]
[1776783016352,63.91,76226.57,0.0,-0.99486,1e-05,0.50011]
[1776783017027,63.92,76233.49,0.0,-0.99481,1e-05,0.50439]
[1776783017966,63.92,76233.49,0.0,-0.99481,1e-05,0.50439]
[1776783018034,63.92,76237.96,0.0,-0.99478,1e-05,0.5072]
[1776783018203,63.92,76237.96,0.0,-0.99478,1e-05,0.5072]
[1776783019041,63.92,76242.47,0.0,-0.99475,1e-05,0.51003]
[1776783020049,63.92,76244.22,0.0,-0.99473,1e-05,0.51119]
[1776783021861,63.92,76244.22,0.0,-0.99473,1e-05,0.51119]
[1776783021936,63.92,76244.22,0.0,-0.99473,1e-05,0.51119]
[1776783022037,63.92,76241.28,0.0,-0.99475,1e-05,0.50955]
[1776783022063,63.92,76236.23,0.0,-0.99479,1e-05,0.50647]
[1776783023319,63.92,76236.23,0.0,-0.99479,1e-05,0.50647]
[1776783023436,63.92,76236.23,0.0,-0.99479,1e-05,0.50647]
[1776783023537,63.93,76232.18,0.0,-0.99481,1e-05,0.5041]
[1776783025195,63.93,76231.48,0.0,-0.99482,1e-05,0.50377]
[1776783025437,63.93,76231.48,0.0,-0.99482,1e-05,0.50377]
[1776783025639,63.93,76234.55,0.0,-0.9948,1e-05,0.50572]
[1776783026091,63.93,76236.92,0.0,-0.99478,1e-05,0.50725]
[1776783027202,63.93,76236.92,0.0,-0.99478,1e-05,0.50725]
[1776783027436,63.93,76236.92,0.0,-0.99478,1e-05,0.50725]
[1776783027535,63.93,76235.66,0.0,-0.99479,1e-05,0.50657]
[1776783028105,63.93,76233.05,0.0,-0.9948,1e-05,0.50507]
[1776783029999,63.94,76232.14,0.0,-0.99481,1e-05,0.50461]
[1776783030119,63.94,76227.81,0.0,-0.99484,1e-05,0.50208]
[1776783031239,63.94,76227.81,0.0,-0.99484,1e-05,0.50208]
[1776783031436,63.94,76227.81,0.0,-0.99484,1e-05,0.50208]
[1776783031521,63.94,76223.5,0.0,-0.99488,1e-05,0.49772]
[1776783032133,63.94,76222.24,0.0,-0.99489,1e-05,0.49707]
[1776783033140,63.94,76219.71,0.0,-0.99491,1e-05,0.49566]
[1776783034287,63.94,76219.71,0.0,-0.99491,1e-05,0.49566]
[1776783034437,63.94,76219.71,0.0,-0.99491,1e-05,0.49566]
[1776783034533,63.95,76216.87,0.0,-0.99493,1e-05,0.49407]
[1776783035154,63.95,76216.06,0.0,-0.99493,1e-05,0.4937]
[1776783037168,63.95,76217.51,0.0,-0.99492,1e-05,0.49479]
[1776783039782,63.95,76217.9,0.0,-0.99491,1e-05,0.49513]
[1776783039883,63.96,76216.46,0.0,-0.99492,1e-05,0.49438]
[1776783042203,63.96,76218.4,0.0,-0.99491,1e-05,0.49587]
[1776783044217,63.97,76219.4,0.0,-0.9949,1e-05,0.49668]
[1776783045746,63.97,76219.4,0.0,-0.9949,1e-05,0.49668]
[1776783045935,63.97,76219.4,0.0,-0.9949,1e-05,0.49668]
[1776783046231,63.97,76224.39,0.0,-0.99486,1e-05,0.49989]
[1776783048218,63.97,76225.04,0.0,-0.99485,1e-05,0.50038]
[1776783048437,63.97,76225.04,0.0,-0.99485,1e-05,0.50038]
[1776783048536,63.98,76226.77,0.0,-0.99484,1e-05,0.50152]
[1776783049252,63.98,76224.89,0.0,-0.99485,1e-05,0.50048]
[1776783050259,63.98,76222.18,0.0,-0.99487,1e-05,0.49895]
[1776783051266,63.98,76223.71,0.0,-0.99486,1e-05,0.49998]
[1776783052543,63.98,76223.71,0.0,-0.99486,1e-05,0.49998]
[1776783052692,63.98,76223.71,0.0,-0.99486,1e-05,0.49998]
[1776783052743,63.98,76218.01,0.0,-0.9949,1e-05,0.49666]
[1776783053289,63.99,76214.53,0.0,-0.99492,1e-05,0.49469]
[1776783054138,63.99,76214.53,0.0,-0.99492,1e-05,0.49469]
[1776783054191,63.99,76214.53,0.0,-0.99492,1e-05,0.49469]
[1776783054287,63.99,76218.57,0.0,-0.99489,1e-05,0.49721]
[1776783055294,63.99,76221.24,0.0,-0.99487,1e-05,0.49892]
[1776783057044,63.99,76221.24,0.0,-0.99487,1e-05,0.49892]
[1776783057186,63.99,76221.47,0.0,-0.99487,1e-05,0.49916]
[1776783057308,63.99,76225.52,0.0,-0.99484,1e-05,0.5017]
[1776783061684,64.0,76225.99,0.0,-0.99483,1e-05,0.50227]
[1776783061941,64.0,76225.99,0.0,-0.99483,1e-05,0.50227]
[1776783062037,64.0,76222.5,0.0,-0.99485,1e-05,0.50026]
[1776783062343,64.0,76217.52,0.0,-0.99489,1e-05,0.49737]
[1776783063659,64.0,76216.76,0.0,-0.99489,1e-05,0.49702]
[1776783064357,64.01,76215.42,0.0,-0.9949,1e-05,0.49633]
[1776783066156,64.01,76215.78,0.0,-0.9949,1e-05,0.49665]
[1776783066193,64.01,76215.78,0.0,-0.9949,1e-05,0.49665]
[1776783067065,64.01,76217.01,0.0,-0.99489,1e-05,0.4976]
[1776783068394,64.01,76217.05,0.0,-0.99488,1e-05,0.49762]
[1776783068435,64.01,76217.05,0.0,-0.99488,1e-05,0.49762]
[1776783068537,64.01,76223.55,0.0,-0.99484,1e-05,0.50163]
[1776783069403,64.02,76233.36,0.0,-0.99477,1e-05,0.50767]
[1776783070926,64.02,76233.36,0.0,-0.99477,1e-05,0.50767]
[1776783070935,64.02,76233.36,0.0,-0.99477,1e-05,0.50767]
[1776783071036,64.02,76240.71,0.0,-0.99472,1e-05,0.51224]
[1776783071417,64.02,76240.97,0.0,-0.99471,1e-05,0.51248]
[1776783072628,64.02,76240.14,0.0,-0.99472,1e-05,0.51205]
[1776783074871,64.02,76239.65,0.0,-0.99472,1e-05,0.51182]
[1776783074942,64.02,76239.65,0.0,-0.99472,1e-05,0.51182]
[1776783074972,64.02,76241.42,0.0,-0.99471,1e-05,0.51298]
[1776783076454,64.03,76239.91,0.0,-0.99472,1e-05,0.51221]
[1776783077700,64.03,76235.2,0.0,-0.99475,1e-05,0.5094]
[1776783078256,64.03,76235.2,0.0,-0.99475,1e-05,0.5094]
[1776783078324,64.03,76235.2,0.0,-0.99475,1e-05,0.5094]
[1776783078468,64.03,76233.42,0.0,-0.99476,1e-05,0.5084]
[1776783079475,64.03,76221.55,0.0,-0.99484,1e-05,0.50129]
[1776783080482,64.03,76213.96,0.0,-0.99489,1e-05,0.49683]
[1776783081489,64.04,76210.85,0.0,-0.99491,1e-05,0.49508]
[1776783082496,64.04,76202.51,0.0,-0.99497,1e-05,0.49024]
[1776783083979,64.04,76202.51,0.0,-0.99497,1e-05,0.49024]
[1776783084080,64.04,76201.22,0.0,-0.99497,1e-05,0.48972]
[1776783084191,64.04,76201.22,0.0,-0.99497,1e-05,0.48972]
[1776783084510,64.04,76200.25,0.0,-0.99498,1e-05,0.48914]
[1776783085517,64.04,76202.19,0.0,-0.99497,1e-05,0.49041]
[1776783086977,64.04,76202.19,0.0,-0.99497,1e-05,0.49041]
[1776783086986,64.05,76205.79,0.0,-0.99494,1e-05,0.49266]
[1776783090552,64.06,76204.45,0.0,-0.99495,1e-05,0.49231]
[1776783091559,64.06,76197.28,0.0,-0.99501,1e-05,0.48637]
[1776783092566,64.06,76198.02,0.0,-0.995,1e-05,0.48692]
[1776783093898,64.06,76198.02,0.0,-0.995,1e-05,0.48692]
[1776783093936,64.06,76198.02,0.0,-0.995,1e-05,0.48692]
[1776783094036,64.06,76200.1,0.0,-0.99499,1e-05,0.48827]
[1776783094580,64.06,76197.18,0.0,-0.99501,1e-05,0.48667]
[1776783095313,64.06,76197.18,0.0,-0.99501,1e-05,0.48667]
[1776783095440,64.06,76197.18,0.0,-0.99501,1e-05,0.48667]
[1776783095587,64.07,76198.63,0.0,-0.995,1e-05,0.48765]
[1776783097601,64.07,76195.52,0.0,-0.99501,1e-05,0.48607]
[1776783098612,64.07,76195.52,0.0,-0.99501,1e-05,0.48607]
[1776783098691,64.07,76195.52,0.0,-0.99501,1e-05,0.48607]
[1776783099615,64.08,76196.96,0.0,-0.995,1e-05,0.48716]
[1776783100673,64.08,76196.96,0.0,-0.995,1e-05,0.48716]
[1776783100722,64.08,76196.96,0.0,-0.995,1e-05,0.48716]
[1776783100774,64.08,76194.01,0.0,-0.99502,1e-05,0.48556]
[1776783101628,64.08,76189.09,0.0,-0.99505,1e-05,0.48281]
[1776783102220,64.08,76189.09,0.0,-0.99505,1e-05,0.48281]
[1776783102444,64.08,76189.09,0.0,-0.99505,1e-05,0.48281]
[1776783103643,64.09,76188.22,0.0,-0.99505,1e-05,0.48256]
[1776783104650,64.09,76175.17,0.0,-0.99514,1e-05,0.47514]
[1776783105657,64.12,76170.25,0.0,-0.99515,1e-05,0.47377]
[1776783106664,64.15,76174.89,0.0,-0.99511,1e-05,0.47793]
[1776783107297,64.15,76174.89,0.0,-0.99511,1e-05,0.47793]
[1776783107670,64.15,76176.85,0.0,-0.99509,1e-05,0.47921]
[1776783108681,64.15,76172.61,0.0,-0.99512,1e-05,0.4769]
[1776783109685,64.18,76177.46,0.0,-0.99507,1e-05,0.48113]
[1776783110692,64.18,76179.66,0.0,-0.99505,1e-05,0.48255]
[1776783111845,64.18,76179.66,0.0,-0.99505,1e-05,0.48255]
[1776783111937,64.18,76179.66,0.0,-0.99505,1e-05,0.48255]
[1776783112706,64.19,76185.43,0.0,-0.99501,1e-05,0.48618]
[1776783113784,64.19,76185.43,0.0,-0.99501,1e-05,0.48618]
[1776783113947,64.19,76185.43,0.0,-0.99501,1e-05,0.48618]
[1776783113995,64.19,76190.56,0.0,-0.99498,1e-05,0.48932]
[1776783114720,64.2,76187.76,0.0,-0.99499,1e-05,0.4878]
[1776783115946,64.2,76187.76,0.0,-0.99499,1e-05,0.4878]
[1776783116022,64.2,76191.36,0.0,-0.99497,1e-05,0.49004]
[1776783116191,64.2,76191.36,0.0,-0.99497,1e-05,0.49004]
[1776783116734,64.2,76194.3,0.0,-0.99495,1e-05,0.49189]
[1776783117741,64.2,76195.36,0.0,-0.99494,1e-05,0.49264]
[1776783119457,64.2,76194.82,0.0,-0.99494,1e-05,0.49243]
[1776783119698,64.2,76194.82,0.0,-0.99494,1e-05,0.49243]
[1776783119755,64.21,76192.91,0.0,-0.99495,1e-05,0.49142]
[1776783121769,64.21,76190.25,0.0,-0.99497,1e-05,0.49009]
[1776783122508,64.21,76190.25,0.0,-0.99497,1e-05,0.49009]
[1776783122690,64.21,76190.25,0.0,-0.99497,1e-05,0.49009]
[1776783122776,64.21,76186.14,0.0,-0.99499,1e-05,0.48779]
[1776783123783,64.22,76181.72,0.0,-0.99502,1e-05,0.48533]
[1776783124790,64.22,76180.64,0.0,-0.99503,1e-05,0.48483]
[1776783126449,64.22,76180.37,0.0,-0.99503,1e-05,0.48467]
[1776783126693,64.22,76180.37,0.0,-0.99503,1e-05,0.48467]
[1776783126805,64.22,76177.62,0.0,-0.99505,1e-05,0.4832]
[1776783128819,64.23,76172.62,0.0,-0.99508,1e-05,0.48056]
[1776783129826,64.23,76170.4,0.0,-0.99509,1e-05,0.47942]
[1776783131009,64.23,76170.4,0.0,-0.99509,1e-05,0.47942]
[1776783131191,64.23,76170.14,0.0,-0.99509,1e-05,0.47941]
[1776783131840,64.24,76171.24,0.0,-0.99508,1e-05,0.48018]
[1776783132847,64.24,76176.52,0.0,-0.99504,1e-05,0.48339]
[1776783133191,64.24,76176.52,0.0,-0.99504,1e-05,0.48339]
[1776783133442,64.24,76176.52,0.0,-0.99504,1e-05,0.48339]
[1776783133857,64.24,76179.25,0.0,-0.99502,1e-05,0.48512]
[1776783134861,64.24,76183.67,0.0,-0.99499,1e-05,0.48784]
[1776783135868,64.25,76188.0,0.0,-0.99496,1e-05,0.49051]
[1776783136876,64.25,76195.91,0.0,-0.99491,1e-05,0.49531]
[1776783137881,64.25,76200.79,0.0,-0.99487,1e-05,0.49833]
[1776783138889,64.25,76199.37,0.0,-0.99488,1e-05,0.49759]
[1776783139976,64.25,76199.37,0.0,-0.99488,1e-05,0.49759]
[1776783140192,64.25,76199.37,0.0,-0.99488,1e-05,0.49759]
[1776783140995,64.26,76201.1,0.0,-0.99487,1e-05,0.49884]
[1776783141914,64.26,76200.17,0.0,-0.99487,1e-05,0.49838]
[1776783142406,64.26,76200.17,0.0,-0.99487,1e-05,0.49838]
[1776783142698,64.26,76200.17,0.0,-0.99487,1e-05,0.49838]
[1776783142950,64.26,76200.17,0.0,-0.99487,1e-05,0.49838]
[1776783143031,64.26,76197.6,0.0,-0.99489,1e-05,0.49696]
[1776783143928,64.26,76195.69,0.0,-0.9949,1e-05,0.49592]
[1776783144935,64.26,76198.1,0.0,-0.99488,1e-05,0.49747]
[1776783146949,64.27,76200.35,0.0,-0.99486,1e-05,0.49903]
[1776783147239,64.27,76200.35,0.0,-0.99486,1e-05,0.49903]
[1776783147442,64.27,76200.35,0.0,-0.99486,1e-05,0.49903]
[1776783148066,64.27,76201.42,0.0,-0.99486,1e-05,0.49978]
[1776783148965,64.27,76209.75,0.0,-0.9948,1e-05,0.50489]
[1776783149973,64.27,76213.51,0.0,-0.99477,1e-05,0.50727]
[1776783150980,64.28,76212.33,0.0,-0.99478,1e-05,0.50665]
[1776783151987,64.28,76212.66,0.0,-0.99479,1e-05,0.50505]
[1776783154001,64.28,76210.19,0.0,-0.99481,1e-05,0.50374]
[1776783156017,64.29,76208.55,0.0,-0.99482,1e-05,0.50294]
[1776783157070,64.29,76208.55,0.0,-0.99482,1e-05,0.50294]
[1776783157193,64.29,76208.55,0.0,-0.99482,1e-05,0.50294]
[1776783157172,64.29,76205.28,0.0,-0.99484,1e-05,0.50116]
[1776783158031,64.29,76208.28,0.0,-0.99482,1e-05,0.50297]
[1776783159038,64.29,76214.03,0.0,-0.99478,1e-05,0.50654]
[1776783160046,64.29,76214.81,0.0,-0.99477,1e-05,0.5071]
[1776783161053,64.29,76210.14,0.0,-0.9948,1e-05,0.50437]
[1776783162060,64.3,76206.78,0.0,-0.99482,1e-05,0.50243]
[1776783163067,64.3,76213.35,0.0,-0.99478,1e-05,0.50649]
[1776783164042,64.3,76213.35,0.0,-0.99478,1e-05,0.50649]
[1776783164074,64.3,76218.03,0.0,-0.99474,1e-05,0.50942]
[1776783166088,64.3,76221.69,0.0,-0.99472,1e-05,0.51182]
[1776783167095,64.3,76224.25,0.0,-0.9947,1e-05,0.51347]
[1776783168101,64.31,76228.24,0.0,-0.99467,1e-05,0.516]
[1776783169109,64.31,76232.25,0.0,-0.99464,1e-05,0.51854]
[1776783170117,64.31,76229.3,0.0,-0.99466,1e-05,0.51679]
[1776783171063,64.31,76229.3,0.0,-0.99466,1e-05,0.51679]
[1776783171186,64.31,76229.3,0.0,-0.99466,1e-05,0.51679]
[1776783171123,64.31,76223.59,0.0,-0.9947,1e-05,0.51335]
[1776783172130,64.31,76218.91,0.0,-0.99473,1e-05,0.51064]
[1776783174144,64.32,76215.74,0.0,-0.99475,1e-05,0.50887]
[1776783174336,64.32,76215.74,0.0,-0.99475,1e-05,0.50887]
[1776783174436,64.32,76215.74,0.0,-0.99475,1e-05,0.50887]
[1776783175151,64.32,76214.07,0.0,-0.99476,1e-05,0.50793]
[1776783176158,64.32,76213.0,0.0,-0.99477,1e-05,0.50737]
[1776783177165,64.32,76211.85,0.0,-0.99477,1e-05,0.50676]
[1776783178172,64.32,76212.82,0.0,-0.99477,1e-05,0.50743]
[1776783179178,64.32,76211.12,0.0,-0.99478,1e-05,0.50649]
[1776783180186,64.33,76209.98,0.0,-0.99478,1e-05,0.50589]
[1776783181193,64.33,76213.52,0.0,-0.99476,1e-05,0.50812]
[1776783181763,64.33,76213.52,0.0,-0.99476,1e-05,0.50812]
[1776783181935,64.33,76213.52,0.0,-0.99476,1e-05,0.50812]
[1776783182200,64.33,76216.03,0.0,-0.99474,1e-05,0.50973]
[1776783183208,64.33,76219.16,0.0,-0.99472,1e-05,0.51172]
[1776783184216,64.33,76226.92,0.0,-0.99466,1e-05,0.51655]
[1776783185228,64.33,76250.33,0.0,-0.99449,1e-05,0.53112]
[1776783186251,64.33,76271.13,0.0,-0.99434,1e-05,0.54442]
[1776783187242,64.33,76282.29,0.0,-0.99425,1e-05,0.55169]
[1776783188246,64.33,76281.65,0.0,-0.99426,1e-05,0.55127]
[1776783189253,64.33,76276.92,0.0,-0.9943,1e-05,0.54821]
[1776783190260,64.33,76274.7,0.0,-0.99431,1e-05,0.54677]
[1776783190579,64.33,76274.7,0.0,-0.99431,1e-05,0.54677]
[1776783190697,64.33,76274.7,0.0,-0.99431,1e-05,0.54677]
[1776783191267,64.33,76273.82,0.0,-0.99432,1e-05,0.54621]
[1776783192274,64.33,76272.75,0.0,-0.99433,1e-05,0.54553]
[1776783193281,64.33,76265.93,0.0,-0.99438,1e-05,0.54116]
[1776783194288,64.33,76261.35,0.0,-0.99441,1e-05,0.53826]
[1776783195295,64.33,76260.26,0.0,-0.99442,1e-05,0.53759]
[1776783196302,64.34,76257.27,0.0,-0.99444,1e-05,0.53571]
[1776783197309,64.34,76260.7,0.0,-0.99441,1e-05,0.53792]
[1776783198316,64.34,76265.42,0.0,-0.99438,1e-05,0.54095]
[1776783199322,64.34,76267.2,0.0,-0.99437,1e-05,0.54211]
[1776783202344,64.34,76265.15,0.0,-0.99438,1e-05,0.54084]
[1776783204873,64.34,76265.56,0.0,-0.99438,1e-05,0.54112]
[1776783204935,64.34,76265.56,0.0,-0.99438,1e-05,0.54112]
[1776783204974,64.34,76261.25,0.0,-0.99441,1e-05,0.53839]
[1776783206372,64.34,76260.02,0.0,-0.99442,1e-05,0.53764]
[1776783207379,64.34,76260.8,0.0,-0.99441,1e-05,0.53816]
[1776783208510,64.34,76260.8,0.0,-0.99441,1e-05,0.53816]
[1776783208581,64.34,76260.8,0.0,-0.99441,1e-05,0.53816]
[1776783208612,64.34,76267.39,0.0,-0.99436,1e-05,0.54239]
[1776783210247,64.34,76267.39,0.0,-0.99436,1e-05,0.54239]
[1776783210435,64.34,76267.17,0.0,-0.99436,1e-05,0.54227]
[1776783210539,64.34,76262.82,0.0,-0.9944,1e-05,0.5395]
[1776783211407,64.34,76259.81,0.0,-0.99444,1e-05,0.53564]
[1776783212414,64.34,76258.39,0.0,-0.99445,1e-05,0.53476]
[1776783213656,64.34,76258.39,0.0,-0.99445,1e-05,0.53476]
[1776783213687,64.34,76258.39,0.0,-0.99445,1e-05,0.53476]
[1776783213758,64.34,76259.63,0.0,-0.99444,1e-05,0.53557]
[1776783214430,64.34,76261.65,0.0,-0.99442,1e-05,0.53688]
[1776783217149,64.34,76261.77,0.0,-0.99442,1e-05,0.53698]
[1776783217199,64.34,76261.77,0.0,-0.99442,1e-05,0.53698]
[1776783217185,64.34,76260.25,0.0,-0.99443,1e-05,0.53607]
[1776783220295,64.34,76260.7,0.0,-0.99443,1e-05,0.5364]
[1776783220435,64.34,76260.7,0.0,-0.99443,1e-05,0.5364]
[1776783220469,64.34,76258.29,0.0,-0.99445,1e-05,0.5349]
[1776783223491,64.35,76270.97,0.0,-0.99435,1e-05,0.54307]
[1776783224704,64.35,76279.11,0.0,-0.99429,1e-05,0.54832]
[1776783225504,64.35,76275.69,0.0,-0.99432,1e-05,0.54611]
[1776783227016,64.35,76275.69,0.0,-0.99432,1e-05,0.54611]
[1776783227187,64.35,76275.69,0.0,-0.99432,1e-05,0.54611]
[1776783227288,64.35,76271.5,0.0,-0.99435,1e-05,0.54343]
[1776783227519,64.35,76268.59,0.0,-0.99437,1e-05,0.54157]
[1776783228525,64.35,76271.02,0.0,-0.99435,1e-05,0.54314]
[1776783229838,64.35,76271.02,0.0,-0.99435,1e-05,0.54314]
[1776783231986,64.35,76271.05,0.0,-0.99435,1e-05,0.54318]
[1776783232191,64.35,76271.05,0.0,-0.99435,1e-05,0.54318]
[1776783232292,64.35,76269.54,0.0,-0.99436,1e-05,0.54224]
[1776783232554,64.35,76271.85,0.0,-0.99434,1e-05,0.54372]
[1776783234568,64.35,76275.35,0.0,-0.99432,1e-05,0.54599]
[1776783235920,64.35,76275.35,0.0,-0.99432,1e-05,0.54599]
[1776783235936,64.35,76275.35,0.0,-0.99432,1e-05,0.54599]
[1776783235966,64.35,76282.73,0.0,-0.99426,1e-05,0.55077]
[1776783236582,64.35,76280.38,0.0,-0.99428,1e-05,0.54925]
[1776783237589,64.35,76276.22,0.0,-0.99431,1e-05,0.54656]
[1776783238533,64.35,76276.22,0.0,-0.99431,1e-05,0.54656]
[1776783238699,64.35,76276.22,0.0,-0.99431,1e-05,0.54656]
[1776783238800,64.35,76280.07,0.0,-0.99428,1e-05,0.54905]
[1776783241294,64.35,76280.46,0.0,-0.99428,1e-05,0.5493]
[1776783241863,64.35,76276.01,0.0,-0.99431,1e-05,0.54643]
[1776783242623,64.35,76267.27,0.0,-0.99438,1e-05,0.54082]
[1776783243631,64.35,76264.83,0.0,-0.9944,1e-05,0.53928]
[1776783244800,64.35,76264.83,0.0,-0.9944,1e-05,0.53928]
[1776783244820,64.35,76266.31,0.0,-0.99438,1e-05,0.54024]
[1776783246658,64.35,76262.83,0.0,-0.99441,1e-05,0.53805]
[1776783247558,64.35,76262.83,0.0,-0.99441,1e-05,0.53805]
[1776783247704,64.35,76262.83,0.0,-0.99441,1e-05,0.53805]
[1776783247742,64.35,76246.32,0.0,-0.99453,1e-05,0.52765]
[1776783248670,64.35,76243.35,0.0,-0.99455,1e-05,0.52583]
[1776783249677,64.35,76233.91,0.0,-0.99462,1e-05,0.52001]
[1776783250684,64.35,76222.03,0.0,-0.9947,1e-05,0.51276]
[1776783251691,64.35,76214.72,0.0,-0.99475,1e-05,0.50838]
[1776783252698,64.36,76215.64,0.0,-0.99474,1e-05,0.50902]
[1776783256727,64.36,76211.9,0.0,-0.99477,1e-05,0.50706]
[1776783257734,64.36,76205.54,0.0,-0.99481,1e-05,0.5033]
[1776783258741,64.36,76203.12,0.0,-0.99483,1e-05,0.50194]
[1776783261762,64.37,76206.49,0.0,-0.9948,1e-05,0.50424]
[1776783263268,64.37,76206.49,0.0,-0.9948,1e-05,0.50424]
[1776783263298,64.37,76208.67,0.0,-0.99478,1e-05,0.50573]
[1776783263436,64.37,76208.67,0.0,-0.99478,1e-05,0.50573]
[1776783263775,64.37,76207.29,0.0,-0.99479,1e-05,0.5049]
[1776783265790,64.38,76211.13,0.0,-0.99476,1e-05,0.5074]
[1776783266584,64.38,76211.13,0.0,-0.99476,1e-05,0.5074]
[1776783266701,64.38,76211.13,0.0,-0.99476,1e-05,0.5074]
[1776783266797,64.38,76213.38,0.0,-0.99475,1e-05,0.50885]
[1776783267804,64.38,76211.24,0.0,-0.99476,1e-05,0.50763]
[1776783270172,64.38,76211.11,0.0,-0.99476,1e-05,0.50763]
[1776783270201,64.38,76211.11,0.0,-0.99476,1e-05,0.50763]
[1776783270825,64.38,76202.9,0.0,-0.99481,1e-05,0.50284]
[1776783271729,64.38,76202.9,0.0,-0.99481,1e-05,0.50284]
[1776783271935,64.38,76202.9,0.0,-0.99481,1e-05,0.50284]
[1776783271990,64.39,76196.89,0.0,-0.99487,1e-05,0.49747]
[1776783273010,64.39,76190.54,0.0,-0.99492,1e-05,0.4938]
[1776783274853,64.39,76187.45,0.0,-0.99493,1e-05,0.49219]
[1776783275565,64.39,76187.45,0.0,-0.99493,1e-05,0.49219]
[1776783275859,64.39,76185.23,0.0,-0.99495,1e-05,0.49099]
[1776783276867,64.4,76188.63,0.0,-0.99492,1e-05,0.49311]
[1776783277874,64.4,76191.05,0.0,-0.99491,1e-05,0.49466]
[1776783278881,64.4,76192.83,0.0,-0.99489,1e-05,0.49582]
[1776783279726,64.4,76192.83,0.0,-0.99489,1e-05,0.49582]
[1776783279942,64.4,76192.83,0.0,-0.99489,1e-05,0.49582]
[1776783279973,64.4,76195.58,0.0,-0.99487,1e-05,0.49757]
[1776783280895,64.41,76197.78,0.0,-0.99486,1e-05,0.49898]
[1776783281901,64.41,76196.9,0.0,-0.99486,1e-05,0.49856]
[1776783282909,64.41,76191.8,0.0,-0.99489,1e-05,0.49562]
[1776783283376,64.41,76191.8,0.0,-0.99489,1e-05,0.49562]
[1776783283446,64.41,76191.8,0.0,-0.99489,1e-05,0.49562]
[1776783284022,64.41,76190.04,0.0,-0.99491,1e-05,0.49469]
[1776783284923,64.41,76189.05,0.0,-0.99491,1e-05,0.49421]
[1776783286231,64.41,76189.05,0.0,-0.99491,1e-05,0.49421]
[1776783286321,64.42,76182.39,0.0,-0.99495,1e-05,0.4905]
[1776783286440,64.42,76182.39,0.0,-0.99495,1e-05,0.4905]
[1776783287704,64.42,76182.8,0.0,-0.99495,1e-05,0.49074]
[1776783287940,64.42,76182.8,0.0,-0.99495,1e-05,0.49074]
[1776783287944,64.42,76190.28,0.0,-0.9949,1e-05,0.49528]
[1776783288951,64.42,76195.3,0.0,-0.99486,1e-05,0.49838]
[1776783289543,64.42,76195.3,0.0,-0.99486,1e-05,0.49838]
[1776783289690,64.42,76195.3,0.0,-0.99486,1e-05,0.49838]
[1776783290044,64.42,76185.82,0.0,-0.99493,1e-05,0.49285]
[1776783290964,64.43,76178.41,0.0,-0.99498,1e-05,0.4886]
[1776783291972,64.43,76175.58,0.0,-0.99499,1e-05,0.48706]
[1776783293001,64.43,76175.58,0.0,-0.99499,1e-05,0.48706]
[1776783293197,64.43,76175.58,0.0,-0.99499,1e-05,0.48706]
[1776783294290,64.44,76173.81,0.0,-0.995,1e-05,0.4864]
[1776783294993,64.44,76172.64,0.0,-0.99501,1e-05,0.48572]
[1776783297006,64.44,76171.19,0.0,-0.99501,1e-05,0.48513]
[1776783297470,64.44,76171.19,0.0,-0.99501,1e-05,0.48513]
[1776783297690,64.44,76171.19,0.0,-0.99501,1e-05,0.48513]
[1776783298014,64.44,76172.38,0.0,-0.99501,1e-05,0.48595]
[1776783299368,64.44,76172.38,0.0,-0.99501,1e-05,0.48595]
[1776783301036,64.45,76166.93,0.0,-0.99504,1e-05,0.48315]
[1776783302044,64.45,76151.96,0.0,-0.99513,1e-05,0.47465]
[1776783302562,64.45,76151.96,0.0,-0.99513,1e-05,0.47465]
[1776783303053,64.46,76139.81,0.0,-0.99521,1e-05,0.46789]
[1776783304059,64.46,76135.38,0.0,-0.99524,1e-05,0.46555]
[1776783305066,64.46,76133.56,0.0,-0.99525,1e-05,0.46469]
[1776783308086,64.47,76130.04,0.0,-0.99526,1e-05,0.46321]
[1776783308806,64.47,76130.04,0.0,-0.99526,1e-05,0.46321]
[1776783309094,64.48,76128.84,0.0,-0.99527,1e-05,0.4627]
[1776783310101,64.48,76127.74,0.0,-0.99527,1e-05,0.46226]
[1776783311110,64.48,76129.97,0.0,-0.99526,1e-05,0.46368]
[1776783311845,64.48,76129.97,0.0,-0.99526,1e-05,0.46368]
[1776783312297,64.48,76129.97,0.0,-0.99526,1e-05,0.46368]
[1776783312349,64.49,76127.32,0.0,-0.99527,1e-05,0.46236]
[1776783313123,64.49,76125.4,0.0,-0.99528,1e-05,0.46145]
[1776783314132,64.49,76134.15,0.0,-0.99523,1e-05,0.46653]
[1776783315139,64.5,76144.07,0.0,-0.99516,1e-05,0.47233]
[1776783315854,64.5,76144.07,0.0,-0.99516,1e-05,0.47233]
[1776783316146,64.5,76148.5,0.0,-0.99513,1e-05,0.47502]
[1776783317156,64.5,76148.24,0.0,-0.99513,1e-05,0.47502]
[1776783318160,64.51,76143.03,0.0,-0.99516,1e-05,0.47219]
[1776783319167,64.51,76138.5,0.0,-0.99519,1e-05,0.46976]
[1776783320174,64.51,76133.47,0.0,-0.99522,1e-05,0.46707]
[1776783321181,64.51,76129.95,0.0,-0.99524,1e-05,0.46509]
[1776783322188,64.51,76126.61,0.0,-0.99526,1e-05,0.46321]
[1776783323195,64.51,76119.32,0.0,-0.99531,1e-05,0.45914]
[1776783324202,64.51,76115.84,0.0,-0.99533,1e-05,0.45721]
[1776783324751,64.51,76115.84,0.0,-0.99533,1e-05,0.45721]
[1776783325209,64.51,76114.04,0.0,-0.99534,1e-05,0.45621]
[1776783326218,64.51,76110.08,0.0,-0.99537,1e-05,0.45403]
[1776783327225,64.51,76104.51,0.0,-0.9954,1e-05,0.45097]
[1776783328238,64.51,76076.26,0.0,-0.99557,1e-05,0.43572]
[1776783328784,64.51,76076.26,0.0,-0.99557,1e-05,0.43572]
[1776783328845,64.51,76076.26,0.0,-0.99557,1e-05,0.43572]
[1776783329244,64.51,76050.21,0.0,-0.99573,1e-05,0.42205]
[1776783331412,64.51,76049.1,0.0,-0.99573,1e-05,0.42147]
[1776783331287,64.51,76049.09,0.0,-0.99575,1e-05,0.41983]
[1776783332296,64.51,76054.02,0.0,-0.99572,1e-05,0.42237]
[1776783333302,64.51,76056.74,0.0,-0.99571,1e-05,0.42379]
[1776783334310,64.51,76051.89,0.0,-0.99573,1e-05,0.42127]
[1776783334779,64.51,76051.89,0.0,-0.99573,1e-05,0.42127]
[1776783334941,64.51,76051.89,0.0,-0.99573,1e-05,0.42127]
[1776783335317,64.51,76047.6,0.0,-0.99576,1e-05,0.41906]
[1776783336324,64.51,76045.59,0.0,-0.99577,1e-05,0.41802]
[1776783337331,64.51,76047.39,0.0,-0.99576,1e-05,0.41895]
[1776783340352,64.51,76038.02,0.0,-0.99581,1e-05,0.41415]
[1776783341359,64.51,76023.29,0.0,-0.9959,1e-05,0.4067]
[1776783342371,64.51,76024.86,0.0,-0.99589,1e-05,0.40749]
[1776783343378,64.51,76029.68,0.0,-0.99586,1e-05,0.40992]
[1776783345393,64.51,76026.24,0.0,-0.99588,1e-05,0.40818]
[1776783346400,64.51,76029.23,0.0,-0.99586,1e-05,0.40969]
[1776783347407,64.51,76038.62,0.0,-0.99581,1e-05,0.41446]
[1776783348414,64.51,76039.08,0.0,-0.99581,1e-05,0.41469]
[1776783349421,64.51,76042.59,0.0,-0.99579,1e-05,0.41649]
[1776783352442,64.51,76045.73,0.0,-0.99577,1e-05,0.4181]
[1776783353449,64.51,76049.82,0.0,-0.99575,1e-05,0.4202]
[1776783354456,64.51,76051.73,0.0,-0.99573,1e-05,0.42119]
[1776783358488,64.51,76044.34,0.0,-0.99578,1e-05,0.41738]
[1776783359495,64.51,76031.21,0.0,-0.99585,1e-05,0.41069]
[1776783360217,64.51,76031.21,0.0,-0.99585,1e-05,0.41069]
[1776783360502,64.51,76022.8,0.0,-0.9959,1e-05,0.40645]
[1776783361509,64.51,75999.01,0.0,-0.99603,1e-05,0.39466]
[1776783362516,64.51,75990.28,0.0,-0.99608,1e-05,0.39041]
[1776783363523,64.51,75986.78,0.0,-0.9961,1e-05,0.38872]
[1776783363688,64.51,75986.78,0.0,-0.9961,1e-05,0.38872]
[1776783364152,64.51,75986.78,0.0,-0.9961,1e-05,0.38872]
[1776783364562,64.51,75989.83,0.0,-0.99608,1e-05,0.39019]
[1776783366544,64.51,75994.17,0.0,-0.99606,1e-05,0.3923]
[1776783370425,64.51,75993.31,0.0,-0.99606,1e-05,0.39188]
[1776783370426,64.51,75990.03,0.0,-0.99608,1e-05,0.39029]
[1776783370571,64.51,75984.35,0.0,-0.99611,1e-05,0.38755]
[1776783373354,64.51,75985.0,0.0,-0.99611,1e-05,0.38786]
[1776783373594,64.51,75981.77,0.0,-0.99612,1e-05,0.38631]
[1776783376614,64.51,75986.12,0.0,-0.9961,1e-05,0.3884]
[1776783377621,64.51,75990.9,0.0,-0.99607,1e-05,0.39071]
[1776783378628,64.51,75994.19,0.0,-0.99606,1e-05,0.39231]
[1776783379634,64.51,75996.19,0.0,-0.99605,1e-05,0.39329]
[1776783382656,64.51,75992.64,0.0,-0.99607,1e-05,0.39156]
[1776783385677,64.51,75988.54,0.0,-0.99609,1e-05,0.38957]
[1776783387691,64.51,75990.49,0.0,-0.99608,1e-05,0.39051]
[1776783388698,64.51,75992.43,0.0,-0.99607,1e-05,0.39146]
[1776783389705,64.51,75998.0,0.0,-0.99604,1e-05,0.39417]
[1776783391071,64.51,75998.0,0.0,-0.99604,1e-05,0.39417]
[1776783391192,64.51,75998.0,0.0,-0.99604,1e-05,0.39417]
[1776783391294,64.51,75998.67,0.0,-0.99605,1e-05,0.39294]
[1776783393109,64.51,75998.33,0.0,-0.99605,1e-05,0.39277]
[1776783393201,64.51,75998.33,0.0,-0.99605,1e-05,0.39277]
[1776783393215,64.51,75998.33,0.0,-0.99605,1e-05,0.39277]
[1776783393441,64.51,75998.33,0.0,-0.99605,1e-05,0.39277]
[1776783393444,64.51,75998.33,0.0,-0.99605,1e-05,0.39277]
[1776783393455,64.51,75998.46,0.0,-0.99605,1e-05,0.39283]
[1776783393695,64.51,75998.46,0.0,-0.99605,1e-05,0.39283]
[1776783393732,64.51,75994.65,0.0,-0.99607,1e-05,0.39098]
[1776783394721,64.51,75994.65,0.0,-0.99607,1e-05,0.39098]
[1776783394944,64.51,75994.65,0.0,-0.99607,1e-05,0.39098]
[1776783395038,64.51,75992.92,0.0,-0.99608,1e-05,0.39014]
[1776783397074,64.51,75990.16,0.0,-0.99609,1e-05,0.3888]
[1776783398069,64.51,75990.16,0.0,-0.99609,1e-05,0.3888]
[1776783398196,64.51,75990.16,0.0,-0.99609,1e-05,0.3888]
[1776783398297,64.51,75986.23,0.0,-0.99611,1e-05,0.38691]
[1776783398768,64.51,75981.72,0.0,-0.99614,1e-05,0.38474]
[1776783399793,64.51,75981.72,0.0,-0.99614,1e-05,0.38474]
[1776783399803,64.51,75981.72,0.0,-0.99614,1e-05,0.38474]
[1776783399943,64.51,75981.72,0.0,-0.99614,1e-05,0.38474]
[1776783400029,64.51,75980.39,0.0,-0.99615,1e-05,0.38411]
[1776783400699,64.51,75980.39,0.0,-0.99615,1e-05,0.38411]
[1776783400935,64.51,75980.39,0.0,-0.99615,1e-05,0.38411]
[1776783403590,64.51,75981.26,0.0,-0.99614,1e-05,0.38452]
[1776783403689,64.51,75981.26,0.0,-0.99614,1e-05,0.38452]
[1776783403811,64.51,75978.76,0.0,-0.99615,1e-05,0.38333]
[1776783404818,64.51,75972.65,0.0,-0.99619,1e-05,0.38042]
[1776783405988,64.51,75972.65,0.0,-0.99619,1e-05,0.38042]
[1776783406102,64.51,75972.65,0.0,-0.99619,1e-05,0.38042]
[1776783406192,64.51,75972.65,0.0,-0.99619,1e-05,0.38042]
[1776783406259,64.51,75971.55,0.0,-0.99619,1e-05,0.3799]
[1776783406832,64.51,75969.23,0.0,-0.9962,1e-05,0.3788]
[1776783408549,64.51,75969.23,0.0,-0.9962,1e-05,0.3788]
[1776783408868,64.51,75969.33,0.0,-0.9962,1e-05,0.37885]
[1776783408940,64.51,75969.33,0.0,-0.9962,1e-05,0.37885]
[1776783409853,64.51,75971.42,0.0,-0.99619,1e-05,0.37984]
[1776783411867,64.51,75973.82,0.0,-0.99618,1e-05,0.38097]
[1776783412873,64.51,75971.37,0.0,-0.99619,1e-05,0.37981]
[1776783414887,64.51,75961.44,0.0,-0.99625,1e-05,0.37513]
[1776783415895,64.51,75954.79,0.0,-0.99628,1e-05,0.37203]
[1776783416901,64.51,75951.49,0.0,-0.9963,1e-05,0.37049]
[1776783417909,64.51,75953.51,0.0,-0.99629,1e-05,0.37143]
[1776783418915,64.51,75955.48,0.0,-0.99628,1e-05,0.37235]
[1776783419923,64.51,75953.33,0.0,-0.99629,1e-05,0.37135]
[1776783422450,64.51,75953.0,0.0,-0.99629,1e-05,0.37119]
[1776783422548,64.51,75950.99,0.0,-0.9963,1e-05,0.37026]
[1776783422690,64.51,75950.99,0.0,-0.9963,1e-05,0.37026]
[1776783422944,64.51,75945.34,0.0,-0.99633,1e-05,0.36765]
[1776783423951,64.51,75939.99,0.0,-0.99635,1e-05,0.36519]
[1776783424959,64.51,75933.27,0.0,-0.99639,1e-05,0.36212]
[1776783425970,64.51,75926.73,0.0,-0.99642,0.0,0.35916]
[1776783427983,64.51,75926.99,0.0,-0.99642,0.0,0.35928]
[1776783428990,64.51,75924.01,0.0,-0.99643,0.0,0.35793]
[1776783429997,64.51,75911.89,0.0,-0.99649,0.0,0.35251]
[1776783431004,64.51,75907.1,0.0,-0.99652,0.0,0.35038]
[1776783433019,64.51,75904.4,0.0,-0.99653,0.0,0.34919]
[1776783434026,64.51,75898.16,0.0,-0.99656,0.0,0.34645]
[1776783436123,64.51,75897.91,0.0,-0.99656,0.0,0.34634]
[1776783436537,64.51,75897.91,0.0,-0.99656,0.0,0.34634]
[1776783436561,64.51,75881.14,0.0,-0.99664,0.0,0.33906]
[1776783437058,64.51,75881.14,0.0,-0.99664,0.0,0.33906]
[1776783437111,64.51,75868.68,0.0,-0.9967,0.0,0.33374]
[1776783438061,64.51,75870.04,0.0,-0.99669,0.0,0.33432]
[1776783439830,64.51,75869.01,0.0,-0.9967,0.0,0.33388]
[1776783441082,64.51,75864.83,0.0,-0.99672,0.0,0.33211]
[1776783442088,64.51,75851.01,0.0,-0.99678,0.0,0.32632]
[1776783442898,64.51,75851.01,0.0,-0.99678,0.0,0.32632]
[1776783443096,64.51,75844.52,0.0,-0.99681,0.0,0.32363]
[1776783445110,64.51,75840.93,0.0,-0.99683,0.0,0.32214]
[1776783446000,64.51,75840.93,0.0,-0.99683,0.0,0.32214]
[1776783446121,64.51,75842.74,0.0,-0.99682,0.0,0.32289]
[1776783446835,64.51,75842.74,0.0,-0.99682,0.0,0.32289]
[1776783447621,64.51,75842.74,0.0,-0.99682,0.0,0.32289]
[1776783447141,64.51,75839.01,0.0,-0.99683,0.0,0.32136]
[1776783448138,64.51,75827.66,0.0,-0.99688,0.0,0.31672]
[1776783449145,64.51,75821.82,0.0,-0.99691,0.0,0.31436]
[1776783451536,64.51,75820.91,0.0,-0.99691,0.0,0.314]
[1776783451638,64.51,75821.62,0.0,-0.99692,0.0,0.31297]
[1776783452166,64.51,75815.91,0.0,-0.99695,0.0,0.31068]
[1776783452770,64.51,75815.91,0.0,-0.99695,0.0,0.31068]
[1776783453174,64.51,75810.08,0.0,-0.99697,0.0,0.30836]
[1776783453986,64.51,75810.08,0.0,-0.99697,0.0,0.30836]
[1776783454181,64.51,75809.7,0.0,-0.99697,0.0,0.30821]
[1776783455932,64.51,75809.6,0.0,-0.99697,0.0,0.30817]
[1776783456195,64.51,75817.55,0.0,-0.99694,0.0,0.31133]
[1776783457203,64.51,75816.79,0.0,-0.99694,0.0,0.31103]
[1776783458209,64.51,75810.75,0.0,-0.99697,0.0,0.30863]
[1776783459216,64.51,75812.56,0.0,-0.99696,0.0,0.30935]
[1776783462237,64.51,75809.55,0.0,-0.99697,0.0,0.30815]
[1776783465258,64.51,75806.94,0.0,-0.99699,0.0,0.30712]
[1776783466265,64.51,75805.16,0.0,-0.99699,0.0,0.30641]
[1776783467272,64.51,75802.71,0.0,-0.997,0.0,0.30545]
[1776783468279,64.51,75796.53,0.0,-0.99703,0.0,0.30303]
[1776783469286,64.51,75789.36,0.0,-0.99706,0.0,0.30024]
[1776783470293,64.51,75789.53,0.0,-0.99706,0.0,0.3003]
[1776783471300,64.51,75791.91,0.0,-0.99705,0.0,0.30123]
[1776783472306,64.51,75797.48,0.0,-0.99703,0.0,0.3034]
[1776783473316,64.51,75804.59,0.0,-0.997,0.0,0.30619]
[1776783474321,64.51,75805.01,0.0,-0.99699,0.0,0.30636]
[1776783476335,64.51,75802.99,0.0,-0.997,0.0,0.30556]
[1776783477342,64.51,75801.16,0.0,-0.99701,0.0,0.30484]
[1776783478349,64.51,75803.35,0.0,-0.997,0.0,0.3057]
[1776783479356,64.51,75810.52,0.0,-0.99697,0.0,0.30854]
[1776783480363,64.51,75813.39,0.0,-0.99696,0.0,0.30968]
[1776783482377,64.51,75803.63,0.0,-0.997,0.0,0.30581]
[1776783483383,64.51,75798.02,0.0,-0.99702,0.0,0.30361]
[1776783484391,64.51,75795.35,0.0,-0.99704,0.0,0.30257]
[1776783486405,64.51,75796.37,0.0,-0.99703,0.0,0.30297]
[1776783487412,64.51,75798.17,0.0,-0.99702,0.0,0.30367]
[1776783488419,64.51,75807.18,0.0,-0.99699,0.0,0.30721]
[1776783490433,64.51,75801.54,0.0,-0.99701,0.0,0.30499]
[1776783491440,64.51,75797.56,0.0,-0.99703,0.0,0.30343]
[1776783493454,64.51,75795.75,0.0,-0.99703,0.0,0.30272]
[1776783495468,64.51,75797.53,0.0,-0.99703,0.0,0.30342]
[1776783497484,64.51,75795.56,0.0,-0.99703,0.0,0.30265]
[1776783497882,64.51,75795.56,0.0,-0.99703,0.0,0.30265]
[1776783497935,64.51,75795.56,0.0,-0.99703,0.0,0.30265]
[1776783498491,64.51,75792.18,0.0,-0.99705,0.0,0.30133]
[1776783499497,64.51,75779.2,0.0,-0.9971,0.0,0.29632]
[1776783500544,64.51,75779.2,0.0,-0.9971,0.0,0.29632]
[1776783500555,64.51,75762.63,0.0,-0.99717,0.0,0.29003]
[1776783501532,64.51,75750.12,0.0,-0.99722,0.0,0.28536]
[1776783502544,64.51,75740.05,0.0,-0.99726,0.0,0.28164]
[1776783502955,64.51,75740.05,0.0,-0.99726,0.0,0.28164]
[1776783503548,64.51,75738.96,0.0,-0.99726,0.0,0.28125]
[1776783504555,64.51,75738.18,0.0,-0.99727,0.0,0.28096]
[1776783505564,64.51,75734.91,0.0,-0.99728,0.0,0.27977]
[1776783506152,64.51,75734.91,0.0,-0.99728,0.0,0.27977]
[1776783506569,64.51,75726.5,0.0,-0.99731,0.0,0.27671]
[1776783507579,64.51,75688.91,0.0,-0.99745,0.0,0.26342]
[1776783508182,64.51,75688.91,0.0,-0.99745,0.0,0.26342]
[1776783508587,64.51,75670.37,0.0,-0.99752,0.0,0.25707]
[1776783509389,64.51,75670.37,0.0,-0.99752,0.0,0.25707]
[1776783509594,64.51,75675.79,0.0,-0.9975,0.0,0.25891]
[1776783510602,64.51,75676.64,0.0,-0.9975,0.0,0.2592]
[1776783511609,64.51,75666.58,0.0,-0.99754,0.0,0.25466]
[1776783513121,64.51,75665.53,0.0,-0.99755,0.0,0.25431]
[1776783513200,64.51,75665.53,0.0,-0.99755,0.0,0.25431]
[1776783513623,64.51,75661.9,0.0,-0.99756,0.0,0.25309]
[1776783514226,64.51,75661.9,0.0,-0.99756,0.0,0.25309]
[1776783514445,64.51,75661.9,0.0,-0.99756,0.0,0.25309]
[1776783514634,64.51,75649.07,0.0,-0.99761,0.0,0.24883]
[1776783515649,64.51,75657.2,0.0,-0.99758,0.0,0.25153]
[1776783516660,64.51,75656.21,0.0,-0.99758,0.0,0.2512]
[1776783517973,64.51,75656.31,0.0,-0.99758,0.0,0.25123]
[1776783518676,64.51,75661.99,0.0,-0.99756,0.0,0.25313]
[1776783519684,64.51,75665.08,0.0,-0.99755,0.0,0.25416]
[1776783521698,64.51,75668.68,0.0,-0.99754,0.0,0.25537]
[1776783522705,64.51,75671.6,0.0,-0.99753,0.0,0.25636]
[1776783523712,64.51,75679.63,0.0,-0.9975,0.0,0.25909]
[1776783524529,64.51,75679.63,0.0,-0.9975,0.0,0.25909]
[1776783524719,64.51,75706.2,0.0,-0.9974,0.0,0.26829]
[1776783525747,64.51,75716.42,0.0,-0.99736,0.0,0.27191]
[1776783526745,64.51,75729.11,0.0,-0.99731,0.0,0.27646]
[1776783527747,64.51,75740.41,0.0,-0.99727,0.0,0.28057]
[1776783528754,64.51,75746.74,0.0,-0.99724,0.0,0.28289]
[1776783528998,64.51,75746.74,0.0,-0.99724,0.0,0.28289]
[1776783529059,64.51,75746.74,0.0,-0.99724,0.0,0.28289]
[1776783529761,64.51,75755.29,0.0,-0.99721,0.0,0.28605]
[1776783530769,64.51,75769.62,0.0,-0.99715,0.0,0.29143]
[1776783531775,64.51,75778.45,0.0,-0.99712,0.0,0.29478]
[1776783532782,64.51,75780.56,0.0,-0.99711,0.0,0.29558]
[1776783532922,64.51,75780.56,0.0,-0.99711,0.0,0.29558]
[1776783533789,64.51,75784.05,0.0,-0.99709,0.0,0.29692]
[1776783535803,64.51,75777.65,0.0,-0.99712,0.0,0.29447]
[1776783538013,64.51,75782.48,0.0,-0.9971,0.0,0.29632]
[1776783538825,64.51,75780.2,0.0,-0.99711,0.0,0.29545]
[1776783539832,64.51,75786.38,0.0,-0.99708,0.0,0.29782]
[1776783540840,64.51,75784.47,0.0,-0.99709,0.0,0.29708]
[1776783545389,64.51,75785.5,0.0,-0.99709,0.0,0.29748]
[1776783545435,64.51,75785.5,0.0,-0.99709,0.0,0.29748]
[1776783547548,64.51,75784.64,0.0,-0.99709,0.0,0.29715]
[1776783547649,64.51,75765.2,0.0,-0.99717,0.0,0.28976]
[1776783547889,64.51,75739.92,0.0,-0.99727,0.0,0.28039]
[1776783548910,64.51,75740.09,0.0,-0.99727,0.0,0.28045]
[1776783549911,64.51,75740.09,0.0,-0.99727,0.0,0.28045]
[1776783549921,64.51,75762.99,0.0,-0.99718,0.0,0.28893]
[1776783551083,64.51,75762.99,0.0,-0.99718,0.0,0.28893]
[1776783551161,64.51,75767.89,0.0,-0.99716,0.0,0.29077]
[1776783551935,64.51,75769.79,0.0,-0.99715,0.0,0.29149]
[1776783553949,64.51,75774.11,0.0,-0.99714,0.0,0.29313]
[1776783554957,64.51,75757.97,0.0,-0.9972,0.0,0.28705]
[1776783555963,64.51,75740.97,0.0,-0.99727,0.0,0.28077]
[1776783556986,64.51,75740.97,0.0,-0.99727,0.0,0.28077]
[1776783557209,64.51,75740.97,0.0,-0.99727,0.0,0.28077]
[1776783557278,64.51,75742.57,0.0,-0.99726,0.0,0.28136]
[1776783558984,64.51,75748.59,0.0,-0.99724,0.0,0.28357]
[1776783559991,64.51,75745.59,0.0,-0.99725,0.0,0.28247]
[1776783560998,64.51,75741.61,0.0,-0.99726,0.0,0.28101]
[1776783562005,64.51,75746.34,0.0,-0.99725,0.0,0.28274]
[1776783564019,64.51,75744.08,0.0,-0.99726,0.0,0.28191]
[1776783567040,64.51,75733.68,0.0,-0.9973,0.0,0.27811]
[1776783568047,64.51,75705.54,0.0,-0.9974,0.0,0.26806]
[1776783569054,64.51,75693.45,0.0,-0.99745,0.0,0.26384]
[1776783570061,64.51,75692.28,0.0,-0.99745,0.0,0.26344]
[1776783571068,64.51,75696.71,0.0,-0.99745,0.0,0.26382]
[1776783573082,64.51,75694.14,0.0,-0.99746,0.0,0.26293]
[1776783574089,64.51,75690.97,0.0,-0.99747,0.0,0.26183]
[1776783576108,64.51,75685.14,0.0,-0.99749,0.0,0.25983]
[1776783578122,64.51,75690.9,0.0,-0.99747,0.0,0.26181]
[1776783579128,64.51,75692.54,0.0,-0.99746,0.0,0.26238]
[1776783581143,64.51,75690.17,0.0,-0.99747,0.0,0.26156]
[1776783584166,64.51,75699.45,0.0,-0.99744,0.0,0.26477]
[1776783585173,64.51,75706.16,0.0,-0.99741,0.0,0.26711]
[1776783586180,64.51,75708.08,0.0,-0.9974,0.0,0.26779]
[1776783587187,64.51,75704.13,0.0,-0.99742,0.0,0.2664]
[1776783588194,64.51,75698.55,0.0,-0.99744,0.0,0.26446]
[1776783590209,64.51,75693.73,0.0,-0.99746,0.0,0.26279]
[1776783591218,64.51,75686.72,0.0,-0.99748,0.0,0.26037]
[1776783592225,64.51,75690.23,0.0,-0.99747,0.0,0.26158]
[1776783597735,64.51,75690.3,0.0,-0.99747,0.0,0.2616]
[1776783597753,64.51,75699.27,0.0,-0.99744,0.0,0.26471]
[1776783598267,64.51,75697.89,0.0,-0.99744,0.0,0.26423]
[1776783599274,64.51,75694.31,0.0,-0.99746,0.0,0.26299]
[1776783600017,64.51,75694.31,0.0,-0.99746,0.0,0.26299]
[1776783602302,64.51,75702.97,0.0,-0.99742,0.0,0.266]
[1776783603525,64.51,75702.97,0.0,-0.99742,0.0,0.266]
[1776783603862,64.51,75732.72,0.0,-0.99731,0.0,0.27657]
[1776783604319,64.51,75745.98,0.0,-0.99726,0.0,0.2814]
[1776783605328,64.51,75754.28,0.0,-0.99723,0.0,0.28445]
[1776783606337,64.51,75768.26,0.0,-0.99717,0.0,0.28967]
[1776783608351,64.51,75775.93,0.0,-0.99714,0.0,0.29257]
[1776783610033,64.51,75775.11,0.0,-0.99714,0.0,0.29226]
[1776783610066,64.51,75775.11,0.0,-0.99714,0.0,0.29226]
[1776783610365,64.51,75778.82,0.0,-0.99713,0.0,0.29366]
[1776783611372,64.51,75783.79,0.0,-0.99711,0.0,0.29556]
[1776783612378,64.51,75781.18,0.0,-0.99712,0.0,0.29456]
[1776783613386,64.51,75774.21,0.0,-0.99715,0.0,0.29191]
[1776783614393,64.51,75792.35,0.0,-0.99707,0.0,0.29885]
[1776783615400,64.51,75803.85,0.0,-0.99702,0.0,0.30332]
[1776783616407,64.51,75801.28,0.0,-0.99703,0.0,0.30232]
[1776783617415,64.51,75803.09,0.0,-0.99703,0.0,0.30303]
[1776783618422,64.51,75811.64,0.0,-0.99699,0.0,0.30638]
[1776783619429,64.51,75809.87,0.0,-0.997,0.0,0.30569]
[1776783620436,64.51,75801.21,0.0,-0.99704,0.0,0.30229]
[1776783621443,64.51,75798.32,0.0,-0.99705,0.0,0.30117]
[1776783622468,64.51,75775.77,0.0,-0.99714,0.0,0.29251]
[1776783623790,64.51,75775.77,0.0,-0.99714,0.0,0.29251]
[1776783623814,64.51,75735.84,0.0,-0.9973,0.0,0.2777]
[1776783624317,64.51,75735.84,0.0,-0.9973,0.0,0.2777]
[1776783624470,64.51,75728.97,0.0,-0.99733,0.0,0.27522]
[1776783625478,64.51,75738.53,0.0,-0.99729,0.0,0.27867]
[1776783626339,64.51,75738.53,0.0,-0.99729,0.0,0.27867]
[1776783626486,64.51,75747.06,0.0,-0.99726,0.0,0.28179]
[1776783627493,64.51,75751.54,0.0,-0.99724,0.0,0.28344]
[1776783628500,64.51,75747.07,0.0,-0.99725,0.0,0.2818]
[1776783629507,64.51,75765.28,0.0,-0.99718,0.0,0.28855]
[1776783630515,64.51,75769.9,0.0,-0.99716,0.0,0.29029]
[1776783631129,64.51,75769.9,0.0,-0.99716,0.0,0.29029]
[1776783631238,64.51,75769.9,0.0,-0.99716,0.0,0.29029]
[1776783631522,64.51,75765.61,0.0,-0.99719,0.0,0.28744]
[1776783632529,64.51,75756.44,0.0,-0.99723,0.0,0.28403]
[1776783633535,64.51,75759.31,0.0,-0.99722,0.0,0.28509]
[1776783634543,64.51,75752.07,0.0,-0.99725,0.0,0.28242]
[1776783635550,64.51,75746.67,0.0,-0.99727,0.0,0.28044]
[1776783636557,64.51,75730.9,0.0,-0.99733,0.0,0.27472]
[1776783637564,64.51,75725.39,0.0,-0.99735,0.0,0.27274]
[1776783638578,64.51,75723.59,0.0,-0.99736,0.0,0.2721]
[1776783639583,64.51,75718.95,0.0,-0.99737,0.0,0.27045]
[1776783641598,64.51,75722.99,0.0,-0.99736,0.0,0.27189]
[1776783642605,64.51,75721.01,0.0,-0.99737,0.0,0.27118]
[1776783645634,64.51,75712.45,0.0,-0.9974,0.0,0.26816]
[1776783645956,64.51,75712.45,0.0,-0.9974,0.0,0.26816]
[1776783646638,64.51,75708.23,0.0,-0.99741,0.0,0.26668]
[1776783648655,64.51,75713.6,0.0,-0.99739,0.0,0.26856]
[1776783649157,64.51,75713.6,0.0,-0.99739,0.0,0.26856]
[1776783649661,64.51,75747.14,0.0,-0.99727,0.0,0.28061]
[1776783650682,64.51,75768.77,0.0,-0.99718,0.0,0.28862]
[1776783651688,64.51,75796.54,0.0,-0.99707,0.0,0.2992]
[1776783652693,64.51,75806.54,0.0,-0.99703,0.0,0.30309]
[1776783653700,64.51,75812.96,0.0,-0.997,0.0,0.30561]
[1776783656721,64.51,75815.12,0.0,-0.99699,0.0,0.30646]
[1776783657727,64.51,75811.53,0.0,-0.997,0.0,0.30505]
[1776783658735,64.51,75800.13,0.0,-0.99705,0.0,0.30059]
[1776783659742,64.51,75798.71,0.0,-0.99706,0.0,0.30004]
[1776783661756,64.51,75801.47,0.0,-0.99705,0.0,0.30111]
[1776783663771,64.51,75794.7,0.0,-0.99707,0.0,0.29849]
[1776783664778,64.51,75790.78,0.0,-0.99709,0.0,0.29698]
[1776783666792,64.51,75794.06,0.0,-0.99708,0.0,0.29824]
[1776783667799,64.51,75801.44,0.0,-0.99705,0.0,0.3011]
[1776783668806,64.51,75803.88,0.0,-0.99704,0.0,0.30205]
[1776783670820,64.51,75792.42,0.0,-0.99708,0.0,0.29761]
[1776783671829,64.51,75792.75,0.0,-0.99708,0.0,0.29774]
[1776783672834,64.51,75800.4,0.0,-0.99705,0.0,0.3007]
[1776783673841,64.51,75803.54,0.0,-0.99704,0.0,0.30192]
[1776783674848,64.51,75795.51,0.0,-0.99707,0.0,0.2988]
[1776783675855,64.51,75788.49,0.0,-0.9971,0.0,0.2961]
[1776783676864,64.51,75790.13,0.0,-0.99709,0.0,0.29673]
[1776783677871,64.51,75785.69,0.0,-0.99711,0.0,0.29503]
[1776783678878,64.51,75773.31,0.0,-0.99716,0.0,0.29033]
[1776783679885,64.51,75770.62,0.0,-0.99717,0.0,0.28932]
[1776783680892,64.51,75768.78,0.0,-0.99718,0.0,0.28863]
[1776783681899,64.51,75762.33,0.0,-0.99721,0.0,0.28622]
[1776783682907,64.51,75754.05,0.0,-0.99724,0.0,0.28315]
[1776783683914,64.51,75745.59,0.0,-0.99727,0.0,0.28004]
[1776783684921,64.51,75747.59,0.0,-0.99726,0.0,0.28077]
[1776783685928,64.51,75739.82,0.0,-0.99729,0.0,0.27794]
[1776783686935,64.51,75738.74,0.0,-0.9973,0.0,0.27755]
[1776783687942,64.51,75724.79,0.0,-0.99735,0.0,0.27253]
[1776783688949,64.51,75718.99,0.0,-0.99737,0.0,0.27047]
[1776783689956,64.51,75724.81,0.0,-0.99735,0.0,0.27254]
[1776783690963,64.51,75735.77,0.0,-0.99731,0.0,0.27647]
[1776783691970,64.51,75748.56,0.0,-0.99727,0.0,0.27992]
[1776783692977,64.51,75760.74,0.0,-0.99722,0.0,0.2844]
[1776783693984,64.51,75762.75,0.0,-0.99722,0.0,0.28514]
[1776783695998,64.51,75759.11,0.0,-0.99723,0.0,0.28379]
[1776783697005,64.51,75747.81,0.0,-0.99728,0.0,0.27964]
[1776783698012,64.51,75737.01,0.0,-0.99732,0.0,0.27572]
[1776783699019,64.51,75735.3,0.0,-0.99732,0.0,0.27511]
[1776783701136,64.51,75730.48,0.0,-0.99734,0.0,0.27338]
[1776783702255,64.51,75712.97,0.0,-0.99741,0.0,0.26717]
[1776783703083,64.51,75711.15,0.0,-0.99741,0.0,0.26653]
[1776783705138,64.51,75693.82,0.0,-0.99748,0.0,0.26052]
[1776783706235,64.51,75683.77,0.0,-0.99752,0.0,0.25709]
[1776783707698,64.51,75685.49,0.0,-0.99751,0.0,0.25768]
[1776783708121,64.51,75683.32,0.0,-0.99752,0.0,0.25694]
[1776783710206,64.51,75690.08,0.0,-0.99749,0.0,0.25924]
[1776783711149,64.51,75707.64,0.0,-0.99743,0.0,0.26531]
[1776783712156,64.51,75713.24,0.0,-0.99741,0.0,0.26727]
[1776783713164,64.51,75720.97,0.0,-0.99738,0.0,0.26999]
[1776783714170,64.51,75731.84,0.0,-0.99734,0.0,0.27387]
[1776783715177,64.51,75731.49,0.0,-0.99734,0.0,0.27374]
[1776783716184,64.51,75720.56,0.0,-0.99738,0.0,0.26985]
[1776783717191,64.51,75721.26,0.0,-0.99738,0.0,0.27009]
[1776783719204,64.51,75723.12,0.0,-0.99737,0.0,0.27075]
[1776783720212,64.51,75731.83,0.0,-0.99734,0.0,0.27386]
[1776783721221,64.51,75731.99,0.0,-0.99734,0.0,0.27392]
[1776783722227,64.51,75723.02,0.0,-0.99737,0.0,0.27072]
[1776783723234,64.51,75714.36,0.0,-0.9974,0.0,0.26766]
[1776783724241,64.51,75714.55,0.0,-0.9974,0.0,0.26773]
[1776783726255,64.51,75721.85,0.0,-0.99737,0.0,0.2703]
[1776783727262,64.51,75733.47,0.0,-0.99733,0.0,0.27445]
[1776783728269,64.51,75739.1,0.0,-0.99731,0.0,0.27648]
[1776783730282,64.51,75742.43,0.0,-0.9973,0.0,0.27769]
[1776783732753,64.51,75741.95,0.0,-0.9973,0.0,0.27751]
[1776783732936,64.51,75741.95,0.0,-0.9973,0.0,0.27751]
[1776783733025,64.51,75734.5,0.0,-0.99733,0.0,0.27482]
[1776783733380,64.51,75734.5,0.0,-0.99733,0.0,0.27482]
[1776783733444,64.51,75734.5,0.0,-0.99733,0.0,0.27482]
[1776783733486,64.51,75734.5,0.0,-0.99733,0.0,0.27482]
[1776783733601,64.51,75734.5,0.0,-0.99733,0.0,0.27482]
[1776783733699,64.51,75734.5,0.0,-0.99733,0.0,0.27482]
[1776783733800,64.51,75732.13,0.0,-0.99734,0.0,0.27397]
[1776783734977,64.51,75732.13,0.0,-0.99734,0.0,0.27397]
[1776783735078,64.51,75736.68,0.0,-0.99732,0.0,0.27561]
[1776783735196,64.51,75736.68,0.0,-0.99732,0.0,0.27561]
[1776783735319,64.51,75740.46,0.0,-0.9973,0.0,0.27697]
[1776783736326,64.51,75748.0,0.0,-0.99727,0.0,0.27971]
[1776783737334,64.51,75768.25,0.0,-0.99719,0.0,0.28719]
[1776783738917,64.51,75783.08,0.0,-0.99713,0.0,0.29278]
[1776783739349,64.51,75789.77,0.0,-0.99711,0.0,0.29533]
[1776783741363,64.51,75784.99,0.0,-0.99713,0.0,0.2935]
[1776783742370,64.51,75779.13,0.0,-0.99715,0.0,0.29128]
[1776783744384,64.51,75775.61,0.0,-0.99716,0.0,0.28995]
[1776783745396,64.51,75763.88,0.0,-0.99721,0.0,0.28556]
[1776783746402,64.51,75750.14,0.0,-0.99727,0.0,0.2805]
[1776783747409,64.51,75741.79,0.0,-0.9973,0.0,0.27745]
[1776783748419,64.51,75733.66,0.0,-0.99733,0.0,0.27452]
[1776783749174,64.51,75733.66,0.0,-0.99733,0.0,0.27452]
[1776783749188,64.51,75733.66,0.0,-0.99733,0.0,0.27452]
[1776783749424,64.51,75726.31,0.0,-0.99736,0.0,0.27189]
[1776783750431,64.51,75714.04,0.0,-0.9974,0.0,0.26755]
[1776783751438,64.51,75714.86,0.0,-0.99741,0.0,0.26667]
[1776783752445,64.51,75711.17,0.0,-0.99743,0.0,0.26538]
[1776783755466,64.51,75718.71,0.0,-0.9974,0.0,0.26802]
[1776783756473,64.51,75713.47,0.0,-0.99742,0.0,0.26618]
[1776783757484,64.51,75698.73,0.0,-0.99747,0.0,0.26107]
[1776783758491,64.51,75688.79,0.0,-0.99751,0.0,0.25766]
[1776783759498,64.51,75701.13,0.0,-0.99746,0.0,0.26189]
[1776783760505,64.51,75721.37,0.0,-0.99739,0.0,0.26896]
[1776783761351,64.51,75721.37,0.0,-0.99739,0.0,0.26896]
[1776783761512,64.51,75701.7,0.0,-0.99746,0.0,0.26209]
[1776783762519,64.51,75697.79,0.0,-0.99748,0.0,0.26074]
[1776783764533,64.51,75701.12,0.0,-0.99746,0.0,0.26189]
[1776783765540,64.51,75690.84,0.0,-0.9975,0.0,0.25836]
[1776783767907,64.51,75692.1,0.0,-0.9975,0.0,0.25879]
[1776783767969,64.51,75693.75,0.0,-0.99749,0.0,0.25936]
[1776783769568,64.51,75696.4,0.0,-0.99748,0.0,0.26026]
[1776783770575,64.51,75690.03,0.0,-0.9975,0.0,0.25809]
[1776783771582,64.51,75683.63,0.0,-0.99753,0.0,0.25591]
[1776783773422,64.51,75684.29,0.0,-0.99752,0.0,0.25614]
[1776783773436,64.51,75684.29,0.0,-0.99752,0.0,0.25614]
[1776783773694,64.51,75684.29,0.0,-0.99752,0.0,0.25614]
[1776783773769,64.51,75684.29,0.0,-0.99752,0.0,0.25614]
[1776783773938,64.51,75684.29,0.0,-0.99752,0.0,0.25614]
[1776783774034,64.51,75683.41,0.0,-0.99753,0.0,0.25584]
[1776783774603,64.51,75695.23,0.0,-0.99748,0.0,0.25986]
[1776783775612,64.51,75701.04,0.0,-0.99746,0.0,0.26186]
[1776783777070,64.51,75694.58,0.0,-0.99749,0.0,0.25964]
[1776783777626,64.51,75699.58,0.0,-0.99747,0.0,0.26136]
[1776783778552,64.51,75699.58,0.0,-0.99747,0.0,0.26136]
[1776783778688,64.51,75699.58,0.0,-0.99747,0.0,0.26136]
[1776783778803,64.51,75699.58,0.0,-0.99747,0.0,0.26136]
[1776783778937,64.51,75699.58,0.0,-0.99747,0.0,0.26136]
[1776783778945,64.51,75699.58,0.0,-0.99747,0.0,0.26136]
[1776783779080,64.51,75699.58,0.0,-0.99747,0.0,0.26136]
[1776783779112,64.51,75704.12,0.0,-0.99745,0.0,0.26293]
[1776783779203,64.51,75704.12,0.0,-0.99745,0.0,0.26293]
[1776783779640,64.51,75701.8,0.0,-0.99746,0.0,0.26212]
[1776783780745,64.51,75701.8,0.0,-0.99746,0.0,0.26212]
[1776783780941,64.51,75701.8,0.0,-0.99746,0.0,0.26212]
[1776783781037,64.51,75697.05,0.0,-0.99748,0.0,0.26049]
[1776783781654,64.51,75704.7,0.0,-0.99745,0.0,0.26313]
[1776783783004,64.51,75704.7,0.0,-0.99745,0.0,0.26313]
[1776783783041,64.51,75694.53,0.0,-0.99749,0.0,0.25962]
[1776783783196,64.51,75694.53,0.0,-0.99749,0.0,0.25962]
[1776783783219,64.51,75694.53,0.0,-0.99749,0.0,0.25962]
[1776783783348,64.51,75694.53,0.0,-0.99749,0.0,0.25962]
[1776783783483,64.51,75694.53,0.0,-0.99749,0.0,0.25962]
[1776783783678,64.51,75680.66,0.0,-0.99754,0.0,0.25491]
[1776783784884,64.51,75680.66,0.0,-0.99754,0.0,0.25491]
[1776783784979,64.51,75680.66,0.0,-0.99754,0.0,0.25491]
[1776783785081,64.51,75652.64,0.0,-0.99764,0.0,0.24561]
[1776783786696,64.51,75649.52,0.0,-0.99765,0.0,0.2446]
[1776783787785,64.51,75649.52,0.0,-0.99765,0.0,0.2446]
[1776783788037,64.51,75653.16,0.0,-0.99763,0.0,0.24578]
[1776783788710,64.51,75650.66,0.0,-0.99764,0.0,0.24497]
[1776783789717,64.51,75648.05,0.0,-0.99765,0.0,0.24412]
[1776783790729,64.51,75648.05,0.0,-0.99765,0.0,0.24412]
[1776783790942,64.51,75648.05,0.0,-0.99765,0.0,0.24412]
[1776783790980,64.51,75652.85,0.0,-0.99763,0.0,0.24568]
[1776783791736,64.51,75663.42,0.0,-0.9976,0.0,0.24916]
[1776783792744,64.51,75662.41,0.0,-0.9976,0.0,0.24882]
[1776783793968,64.51,75662.41,0.0,-0.9976,0.0,0.24882]
[1776783794798,64.51,75648.64,0.0,-0.99765,0.0,0.24431]
[1776783795775,64.51,75642.84,0.0,-0.99767,0.0,0.24243]
[1776783796782,64.51,75645.34,0.0,-0.99766,0.0,0.24324]
[1776783797627,64.51,75645.34,0.0,-0.99766,0.0,0.24324]
[1776783801795,64.51,75643.8,0.0,-0.99767,0.0,0.24274]
[1776783801817,64.51,75625.25,0.0,-0.99773,0.0,0.23681]
[1776783802382,64.51,75625.25,0.0,-0.99773,0.0,0.23681]
[1776783802824,64.51,75619.88,0.0,-0.99775,0.0,0.23512]
[1776783803833,64.51,75621.78,0.0,-0.99774,0.0,0.23572]
[1776783804965,64.51,75624.43,0.0,-0.99773,0.0,0.23655]
[1776783805223,64.51,75624.43,0.0,-0.99773,0.0,0.23655]
[1776783805847,64.51,75630.56,0.0,-0.99771,0.0,0.2385]
[1776783806840,64.51,75630.56,0.0,-0.99771,0.0,0.2385]
[1776783806858,64.51,75635.98,0.0,-0.99769,0.0,0.24023]
[1776783807865,64.51,75657.7,0.0,-0.99762,0.0,0.24727]
[1776783808854,64.51,75657.7,0.0,-0.99762,0.0,0.24727]
[1776783808870,64.51,75646.83,0.0,-0.99765,0.0,0.24372]
[1776783809877,64.51,75610.42,0.0,-0.99778,0.0,0.23216]
[1776783810554,64.51,75610.42,0.0,-0.99778,0.0,0.23216]
[1776783810885,64.51,75618.5,0.0,-0.99775,0.0,0.23469]
[1776783811860,64.51,75618.5,0.0,-0.99775,0.0,0.23469]
[1776783811892,64.51,75622.84,0.0,-0.99775,0.0,0.23499]
[1776783812899,64.51,75626.3,0.0,-0.99773,0.0,0.23608]
[1776783813906,64.51,75633.36,0.0,-0.99771,0.0,0.23832]
[1776783815043,64.51,75633.36,0.0,-0.99771,0.0,0.23832]
[1776783815201,64.51,75633.36,0.0,-0.99771,0.0,0.23832]
[1776783815118,64.51,75641.19,0.0,-0.99768,0.0,0.24082]
[1776783815698,64.51,75641.19,0.0,-0.99768,0.0,0.24082]
[1776783815921,64.51,75658.19,0.0,-0.99763,0.0,0.24633]
[1776783816928,64.51,75658.63,0.0,-0.99762,0.0,0.24648]
[1776783817935,64.51,75660.42,0.0,-0.99762,0.0,0.24706]
[1776783818942,64.51,75662.77,0.0,-0.99761,0.0,0.24784]
[1776783820956,64.51,75664.44,0.0,-0.9976,0.0,0.24839]
[1776783821844,64.51,75664.44,0.0,-0.9976,0.0,0.24839]
[1776783822970,64.51,75659.9,0.0,-0.99762,0.0,0.24689]
[1776783823977,64.51,75654.8,0.0,-0.99764,0.0,0.24523]
[1776783824984,64.51,75644.69,0.0,-0.99767,0.0,0.24195]
[1776783825991,64.51,75634.96,0.0,-0.99771,0.0,0.23883]
[1776783826998,64.51,75631.05,0.0,-0.99772,0.0,0.23759]
[1776783828005,64.51,75637.1,0.0,-0.9977,0.0,0.23951]
[1776783830023,64.51,75624.26,0.0,-0.99774,0.0,0.23544]
[1776783831030,64.51,75609.91,0.0,-0.99779,0.0,0.23096]
[1776783832087,64.51,75609.91,0.0,-0.99779,0.0,0.23096]
[1776783832127,64.51,75603.76,0.0,-0.99781,0.0,0.22906]
[1776783833060,64.51,75593.74,0.0,-0.99784,0.0,0.226]
[1776783834068,64.51,75585.97,0.0,-0.99786,0.0,0.22365]
[1776783835073,64.51,75587.04,0.0,-0.99786,0.0,0.22397]
[1776783835769,64.51,75587.04,0.0,-0.99786,0.0,0.22397]
[1776783838095,64.51,75583.48,0.0,-0.99787,0.0,0.2229]
[1776783839102,64.51,75586.19,0.0,-0.99786,0.0,0.22372]
[1776783839709,64.51,75586.19,0.0,-0.99786,0.0,0.22372]
[1776783840113,64.51,75583.42,0.0,-0.99787,0.0,0.22289]
[1776783841125,64.51,75511.31,0.0,-0.99809,0.0,0.20214]
[1776783842020,64.51,75511.31,0.0,-0.99809,0.0,0.20214]
[1776783842132,64.51,75477.38,0.0,-0.99818,0.0,0.19297]
[1776783843139,64.51,75495.92,0.0,-0.99813,0.0,0.19793]
[1776783843644,64.51,75495.92,0.0,-0.99813,0.0,0.19793]
[1776783843690,64.51,75495.92,0.0,-0.99813,0.0,0.19793]
[1776783844152,64.51,75534.12,0.0,-0.99802,0.0,0.20851]
[1776783845160,64.51,75563.85,0.0,-0.99793,0.0,0.21708]
[1776783846169,64.51,75595.56,0.0,-0.99783,0.0,0.22656]
[1776783847174,64.51,75594.69,0.0,-0.99784,0.0,0.22629]
[1776783848182,64.51,75598.48,0.0,-0.99782,0.0,0.22745]
[1776783849188,64.51,75606.35,0.0,-0.9978,0.0,0.22986]
[1776783850449,64.51,75605.32,0.0,-0.9978,0.0,0.22954]
[1776783851202,64.51,75607.38,0.0,-0.9978,0.0,0.23018]
[1776783855230,64.51,75610.34,0.0,-0.99779,0.0,0.23109]
[1776783856237,64.51,75623.56,0.0,-0.99774,0.0,0.23522]
[1776783856990,64.51,75623.56,0.0,-0.99774,0.0,0.23522]
[1776783857244,64.51,75641.91,0.0,-0.99768,0.0,0.24105]
[1776783858251,64.51,75638.05,0.0,-0.99769,0.0,0.23982]
[1776783859258,64.51,75631.81,0.0,-0.99772,0.0,0.23783]
[1776783860265,64.51,75642.17,0.0,-0.99768,0.0,0.24114]
[1776783861274,64.51,75654.25,0.0,-0.99764,0.0,0.24505]
[1776783862281,64.51,75655.1,0.0,-0.99764,0.0,0.24532]
[1776783863714,64.51,75655.1,0.0,-0.99764,0.0,0.24532]
[1776783863786,64.51,75662.19,0.0,-0.99761,0.0,0.24765]
[1776783865302,64.51,75672.59,0.0,-0.99758,0.0,0.25109]
[1776783866309,64.51,75676.56,0.0,-0.99756,0.0,0.25241]
[1776783867316,64.51,75670.2,0.0,-0.99758,0.0,0.25029]
[1776783868322,64.51,75653.34,0.0,-0.99764,0.0,0.24475]
[1776783869330,64.51,75651.65,0.0,-0.99765,0.0,0.2442]
[1776783871345,64.51,75657.63,0.0,-0.99764,0.0,0.24505]
[1776783872352,64.51,75660.82,0.0,-0.99763,0.0,0.2461]
[1776783873999,64.51,75660.82,0.0,-0.99763,0.0,0.2461]
[1776783874060,64.51,75641.52,0.0,-0.99769,0.0,0.23985]
[1776783874368,64.51,75626.04,0.0,-0.99774,0.0,0.23494]
[1776783875374,64.51,75630.84,0.0,-0.99773,0.0,0.23645]
[1776783876381,64.51,75633.39,0.0,-0.99772,0.0,0.23726]
[1776783877876,64.51,75633.39,0.0,-0.99772,0.0,0.23726]
[1776783878395,64.51,75649.77,0.0,-0.99767,0.0,0.2425]
[1776783879402,64.51,75671.33,0.0,-0.99759,0.0,0.24956]
[1776783880410,64.51,75675.87,0.0,-0.99758,0.0,0.25106]
[1776783881417,64.51,75668.81,0.0,-0.9976,0.0,0.24872]
[1776783882423,64.51,75662.63,0.0,-0.99762,0.0,0.24669]
[1776783883431,64.51,75670.0,0.0,-0.9976,0.0,0.24912]
[1776783884438,64.51,75675.16,0.0,-0.99758,0.0,0.25083]
[1776783885445,64.51,75671.76,0.0,-0.99759,0.0,0.2497]
[1776783887459,64.51,75681.26,0.0,-0.99756,0.0,0.25286]
[1776783888467,64.51,75679.34,0.0,-0.99756,0.0,0.25222]
[1776783889476,64.51,75680.98,0.0,-0.99756,0.0,0.25277]
[1776783890485,64.51,75683.73,0.0,-0.99755,0.0,0.25369]
[1776783891492,64.51,75686.18,0.0,-0.99754,0.0,0.25452]
[1776783892499,64.51,75689.61,0.0,-0.99753,0.0,0.25568]
[1776783894513,64.51,75685.02,0.0,-0.99754,0.0,0.25413]
[1776783895520,64.51,75682.74,0.0,-0.99755,0.0,0.25336]
[1776783897534,64.51,75681.0,0.0,-0.99756,0.0,0.25278]
[1776783898543,64.51,75682.54,0.0,-0.99755,0.0,0.25329]
[1776783899549,64.51,75688.97,0.0,-0.99753,0.0,0.25546]
[1776783900556,64.51,75686.05,0.0,-0.99754,0.0,0.25447]
[1776783901563,64.51,75690.64,0.0,-0.99752,0.0,0.25602]
[1776783902577,64.51,75680.65,0.0,-0.99756,0.0,0.25266]
[1776783903593,64.51,75667.23,0.0,-0.99761,0.0,0.2482]
[1776783904593,64.51,75677.57,0.0,-0.99757,0.0,0.25163]
[1776783905600,64.51,75676.01,0.0,-0.99757,0.0,0.25111]
[1776783906701,64.51,75684.56,0.0,-0.99754,0.0,0.25397]
[1776783908622,64.51,75675.32,0.0,-0.99758,0.0,0.25088]
[1776783909630,64.51,75659.3,0.0,-0.99763,0.0,0.2456]
[1776783910638,64.51,75651.16,0.0,-0.99766,0.0,0.24295]
[1776783911336,64.51,75651.16,0.0,-0.99766,0.0,0.24295]
[1776783911434,64.51,75651.16,0.0,-0.99766,0.0,0.24295]
[1776783911644,64.51,75642.67,0.0,-0.99769,0.0,0.24022]
[1776783912651,64.51,75639.5,0.0,-0.9977,0.0,0.23921]
[1776783913658,64.51,75639.21,0.0,-0.9977,0.0,0.23911]
[1776783915673,64.51,75634.05,0.0,-0.99772,0.0,0.23747]
[1776783916680,64.51,75635.6,0.0,-0.99771,0.0,0.23796]
[1776783917687,64.51,75632.06,0.0,-0.99772,0.0,0.23684]
[1776783918694,64.51,75623.84,0.0,-0.99775,0.0,0.23425]
[1776783919701,64.51,75620.32,0.0,-0.99776,0.0,0.23315]
[1776783920708,64.51,75626.47,0.0,-0.99774,0.0,0.23508]
[1776783922722,64.51,75617.43,0.0,-0.99777,0.0,0.23225]
[1776783923729,64.51,75620.97,0.0,-0.99776,0.0,0.23335]
[1776783924736,64.51,75612.57,0.0,-0.99779,0.0,0.23074]
[1776783925743,64.51,75613.16,0.0,-0.99779,0.0,0.23092]
[1776783926750,64.51,75616.2,0.0,-0.99778,0.0,0.23187]
[1776783927758,64.51,75620.76,0.0,-0.99776,0.0,0.23329]
[1776783928765,64.51,75616.36,0.0,-0.99778,0.0,0.23192]
[1776783929772,64.51,75614.1,0.0,-0.99778,0.0,0.23121]
[1776783930778,64.51,75616.6,0.0,-0.99778,0.0,0.23199]
[1776783931786,64.51,75616.54,0.0,-0.99779,0.0,0.23092]
[1776783932793,64.51,75618.15,0.0,-0.99778,0.0,0.23142]
[1776783933894,64.51,75618.15,0.0,-0.99778,0.0,0.23142]
[1776783933919,64.51,75603.35,0.0,-0.99783,0.0,0.22687]
[1776783934810,64.51,75596.54,0.0,-0.99785,0.0,0.2248]
[1776783935817,64.51,75594.28,0.0,-0.99786,0.0,0.22412]
[1776783936824,64.51,75590.59,0.0,-0.99787,0.0,0.22301]
[1776783938331,64.51,75593.3,0.0,-0.99786,0.0,0.22382]
[1776783938838,64.51,75591.06,0.0,-0.99787,0.0,0.22315]
[1776783939845,64.51,75588.98,0.0,-0.99787,0.0,0.22252]
[1776783940633,64.51,75588.98,0.0,-0.99787,0.0,0.22252]
[1776783940693,64.51,75588.98,0.0,-0.99787,0.0,0.22252]
[1776783940852,64.51,75585.47,0.0,-0.99788,0.0,0.22147]
[1776783941859,64.51,75587.66,0.0,-0.99788,0.0,0.22213]
[1776783942866,64.51,75603.5,0.0,-0.99783,0.0,0.22692]
[1776783943874,64.51,75611.72,0.0,-0.9978,0.0,0.22944]
[1776783944881,64.51,75611.52,0.0,-0.9978,0.0,0.22937]
[1776783945888,64.51,75600.75,0.0,-0.99784,0.0,0.22608]
[1776783946895,64.51,75591.92,0.0,-0.99786,0.0,0.22341]
[1776783947901,64.51,75577.08,0.0,-0.99791,0.0,0.21898]
[1776783948909,64.51,75571.59,0.0,-0.99793,0.0,0.21736]
[1776783949916,64.51,75583.05,0.0,-0.99789,0.0,0.22075]
[1776783950923,64.51,75588.66,0.0,-0.99787,0.0,0.22243]
[1776783951930,64.51,75578.52,0.0,-0.99791,0.0,0.21941]
[1776783952937,64.51,75581.47,0.0,-0.9979,0.0,0.22028]
[1776783954951,64.51,75572.52,0.0,-0.99792,0.0,0.21763]
[1776783955958,64.51,75570.18,0.0,-0.99793,0.0,0.21695]
[1776783958979,64.51,75578.45,0.0,-0.99791,0.0,0.21938]
[1776783959986,64.51,75577.47,0.0,-0.99791,0.0,0.21909]
[1776783960993,64.51,75581.18,0.0,-0.9979,0.0,0.22019]
[1776783962002,64.51,75584.28,0.0,-0.99789,0.0,0.22112]
[1776783963009,64.51,75590.1,0.0,-0.99787,0.0,0.22286]
[1776783964016,64.51,75601.98,0.0,-0.99783,0.0,0.22645]
[1776783965024,64.51,75606.6,0.0,-0.99782,0.0,0.22786]
[1776783966031,64.51,75609.06,0.0,-0.99781,0.0,0.22862]
[1776783968045,64.51,75610.78,0.0,-0.9978,0.0,0.22915]
[1776783968698,64.51,75610.78,0.0,-0.9978,0.0,0.22915]
[1776783969053,64.51,75603.03,0.0,-0.99783,0.0,0.22677]
[1776783970059,64.51,75605.86,0.0,-0.99782,0.0,0.22764]
[1776783971067,64.51,75622.6,0.0,-0.99777,0.0,0.23281]
[1776783972074,64.51,75626.11,0.0,-0.99775,0.0,0.23391]
[1776783973081,64.51,75622.84,0.0,-0.99777,0.0,0.23288]
[1776783974088,64.51,75627.64,0.0,-0.99775,0.0,0.23439]
[1776783974581,64.51,75627.64,0.0,-0.99775,0.0,0.23439]
[1776783974701,64.51,75627.64,0.0,-0.99775,0.0,0.23439]
[1776783975101,64.51,75625.82,0.0,-0.99776,0.0,0.23382]
[1776783976108,64.51,75623.78,0.0,-0.99776,0.0,0.23318]
[1776783978122,64.51,75634.56,0.0,-0.99773,0.0,0.23657]
[1776783979129,64.51,75644.56,0.0,-0.99769,0.0,0.23975]
[1776783980136,64.51,75650.68,0.0,-0.99767,0.0,0.24171]
[1776783981144,64.51,75647.82,0.0,-0.99768,0.0,0.24079]
[1776783982152,64.51,75631.04,0.0,-0.99774,0.0,0.23545]
[1776783983159,64.51,75617.66,0.0,-0.99778,0.0,0.23127]
[1776783984166,64.51,75611.69,0.0,-0.9978,0.0,0.22943]
[1776783985173,64.51,75608.71,0.0,-0.99781,0.0,0.22851]
[1776783990210,64.51,75614.74,0.0,-0.99779,0.0,0.23037]
[1776783991218,64.51,75615.38,0.0,-0.9978,0.0,0.22952]
[1776783992224,64.51,75609.47,0.0,-0.99782,0.0,0.22771]
[1776783994238,64.51,75612.18,0.0,-0.99781,0.0,0.22854]
[1776783995245,64.51,75615.36,0.0,-0.9978,0.0,0.22952]
[1776783996252,64.51,75617.87,0.0,-0.99779,0.0,0.23029]
[1776783997259,64.51,75623.07,0.0,-0.99777,0.0,0.2319]
[1776783998266,64.51,75629.05,0.0,-0.99775,0.0,0.23377]
[1776783999273,64.51,75631.79,0.0,-0.99775,0.0,0.23463]
[1776784001287,64.51,75633.71,0.0,-0.99774,0.0,0.23523]
[1776784002294,64.51,75626.5,0.0,-0.99776,0.0,0.23297]
[1776784003302,64.51,75627.12,0.0,-0.99776,0.0,0.23317]
[1776784004308,64.51,75619.14,0.0,-0.99779,0.0,0.23068]
[1776784005315,64.51,75631.86,0.0,-0.99775,0.0,0.23465]
[1776784006323,64.51,75636.57,0.0,-0.99773,0.0,0.23614]
[1776784007329,64.51,75639.22,0.0,-0.99772,0.0,0.23697]
[1776784008336,64.51,75641.15,0.0,-0.99771,0.0,0.23759]
[1776784009344,64.51,75629.8,0.0,-0.99775,0.0,0.23401]
[1776784010351,64.51,75627.24,0.0,-0.99776,0.0,0.2332]
[1776784011357,64.51,75628.99,0.0,-0.99776,0.0,0.23375]
[1776784012365,64.51,75624.19,0.0,-0.99777,0.0,0.23225]
[1776784013372,64.51,75625.71,0.0,-0.99777,0.0,0.23273]
[1776784014379,64.51,75621.09,0.0,-0.99778,0.0,0.23129]
[1776784015386,64.51,75624.16,0.0,-0.99777,0.0,0.23224]
[1776784017400,64.51,75635.3,0.0,-0.99773,0.0,0.23574]
[1776784018407,64.51,75640.62,0.0,-0.99772,0.0,0.23742]
[1776784020421,64.51,75638.81,0.0,-0.99772,0.0,0.23684]
[1776784022435,64.51,75631.68,0.0,-0.99775,0.0,0.2346]
[1776784023442,64.51,75644.99,0.0,-0.9977,0.0,0.23881]
[1776784024449,64.51,75648.57,0.0,-0.99769,0.0,0.23995]
[1776784026041,64.51,75649.79,0.0,-0.99769,0.0,0.24035]
[1776784026192,64.51,75649.79,0.0,-0.99769,0.0,0.24035]
[1776784026199,64.51,75649.79,0.0,-0.99769,0.0,0.24035]
[1776784026383,64.51,75649.79,0.0,-0.99769,0.0,0.24035]
[1776784026437,64.51,75649.79,0.0,-0.99769,0.0,0.24035]
[1776784026470,64.51,75651.97,0.0,-0.99768,0.0,0.24105]
[1776784028479,64.51,75654.19,0.0,-0.99767,0.0,0.24176]
[1776784029486,64.51,75666.07,0.0,-0.99763,0.0,0.24562]
[1776784030493,64.51,75669.86,0.0,-0.99762,0.0,0.24686]
[1776784031501,64.51,75672.54,0.0,-0.99761,0.0,0.24774]
[1776784032557,64.51,75679.66,0.0,-0.99758,0.0,0.2501]
[1776784033941,64.51,75679.66,0.0,-0.99758,0.0,0.2501]
[1776784034485,64.51,75709.71,0.0,-0.99748,0.0,0.26025]
[1776784034782,64.51,75709.71,0.0,-0.99748,0.0,0.26025]
[1776784034799,64.51,75730.32,0.0,-0.9974,0.0,0.26742]
[1776784035545,64.51,75712.75,0.0,-0.99746,0.0,0.2613]
[1776784037203,64.51,75712.75,0.0,-0.99746,0.0,0.2613]
[1776784037301,64.51,75701.67,0.0,-0.9975,0.0,0.2575]
[1776784037559,64.51,75703.5,0.0,-0.9975,0.0,0.25812]
[1776784038566,64.51,75707.35,0.0,-0.99748,0.0,0.25944]
[1776784039573,64.51,75711.62,0.0,-0.99747,0.0,0.26091]
[1776784041173,64.51,75711.62,0.0,-0.99747,0.0,0.26091]
[1776784041198,64.51,75711.62,0.0,-0.99747,0.0,0.26091]
[1776784041249,64.51,75698.83,0.0,-0.99751,0.0,0.25653]
[1776784041590,64.51,75703.2,0.0,-0.9975,0.0,0.25802]
[1776784042614,64.51,75703.2,0.0,-0.9975,0.0,0.25802]
[1776784042695,64.51,75721.08,0.0,-0.99743,0.0,0.26418]
[1776784043601,64.51,75707.78,0.0,-0.99748,0.0,0.25959]
[1776784044609,64.51,75705.23,0.0,-0.99749,0.0,0.25871]
[1776784045617,64.51,75710.14,0.0,-0.99747,0.0,0.2604]
[1776784046624,64.51,75721.76,0.0,-0.99743,0.0,0.26442]
[1776784047630,64.51,75726.02,0.0,-0.99742,0.0,0.26591]
[1776784049449,64.51,75726.02,0.0,-0.99742,0.0,0.26591]
[1776784049463,64.51,75720.84,0.0,-0.99743,0.0,0.2641]
[1776784049653,64.51,75728.08,0.0,-0.99741,0.0,0.26663]
[1776784050660,64.51,75722.58,0.0,-0.99743,0.0,0.26471]
[1776784051668,64.51,75704.87,0.0,-0.9975,0.0,0.25745]
[1776784052673,64.51,75708.76,0.0,-0.99749,0.0,0.25878]
[1776784053680,64.51,75707.46,0.0,-0.99749,0.0,0.25833]
[1776784054688,64.51,75712.43,0.0,-0.99748,0.0,0.26004]
[1776784055694,64.51,75710.19,0.0,-0.99748,0.0,0.25927]
[1776784056702,64.51,75712.67,0.0,-0.99748,0.0,0.26012]
[1776784057709,64.51,75716.39,0.0,-0.99746,0.0,0.2614]
[1776784058715,64.51,75712.25,0.0,-0.99748,0.0,0.25997]
[1776784059723,64.51,75708.9,0.0,-0.99749,0.0,0.25883]
[1776784061737,64.51,75710.84,0.0,-0.99748,0.0,0.25949]
[1776784063562,64.51,75708.93,0.0,-0.99749,0.0,0.25884]
[1776784063623,64.51,75708.93,0.0,-0.99749,0.0,0.25884]
[1776784063701,64.51,75708.93,0.0,-0.99749,0.0,0.25884]
[1776784063751,64.51,75709.49,0.0,-0.99749,0.0,0.25903]
[1776784064758,64.51,75694.45,0.0,-0.99754,0.0,0.25392]
[1776784065765,64.51,75696.24,0.0,-0.99753,0.0,0.25452]
[1776784066771,64.51,75690.16,0.0,-0.99756,0.0,0.25248]
[1776784068791,64.51,75693.05,0.0,-0.99755,0.0,0.25345]
[1776784069798,64.51,75695.75,0.0,-0.99754,0.0,0.25436]
[1776784071141,64.51,75692.9,0.0,-0.99755,0.0,0.2534]
[1776784071629,64.51,75692.9,0.0,-0.99755,0.0,0.2534]
[1776784071691,64.51,75692.9,0.0,-0.99755,0.0,0.2534]
[1776784071784,64.51,75692.9,0.0,-0.99755,0.0,0.2534]
[1776784071901,64.51,75692.9,0.0,-0.99755,0.0,0.2534]
[1776784071942,64.51,75692.9,0.0,-0.99755,0.0,0.2534]
[1776784072001,64.51,75691.76,0.0,-0.99755,0.0,0.25302]
[1776784073085,64.51,75691.76,0.0,-0.99755,0.0,0.25302]
[1776784073202,64.51,75691.76,0.0,-0.99755,0.0,0.25302]
[1776784073295,64.51,75697.6,0.0,-0.99753,0.0,0.25498]
[1776784074833,64.51,75694.18,0.0,-0.99754,0.0,0.25383]
[1776784076491,64.51,75694.18,0.0,-0.99754,0.0,0.25383]
[1776784076497,64.51,75694.18,0.0,-0.99754,0.0,0.25383]
[1776784076522,64.51,75702.13,0.0,-0.99751,0.0,0.25652]
[1776784076581,64.51,75702.13,0.0,-0.99751,0.0,0.25652]
[1776784076701,64.51,75702.13,0.0,-0.99751,0.0,0.25652]
[1776784076720,64.51,75702.13,0.0,-0.99751,0.0,0.25652]
[1776784076937,64.51,75702.13,0.0,-0.99751,0.0,0.25652]
[1776784076998,64.51,75702.13,0.0,-0.99751,0.0,0.25652]
[1776784077086,64.51,75701.03,0.0,-0.99752,0.0,0.25614]
[1776784077929,64.51,75701.03,0.0,-0.99752,0.0,0.25614]
[1776784077937,64.51,75701.03,0.0,-0.99752,0.0,0.25614]
[1776784078031,64.51,75698.12,0.0,-0.99753,0.0,0.25516]
[1776784079203,64.51,75698.12,0.0,-0.99753,0.0,0.25516]
[1776784079294,64.51,75698.12,0.0,-0.99753,0.0,0.25516]
[1776784079362,64.51,75698.12,0.0,-0.99753,0.0,0.25516]
[1776784079438,64.51,75698.12,0.0,-0.99753,0.0,0.25516]
[1776784079539,64.51,75698.12,0.0,-0.99753,0.0,0.25516]
[1776784079497,64.51,75699.65,0.0,-0.99752,0.0,0.25568]
[1776784079709,64.51,75699.65,0.0,-0.99752,0.0,0.25568]
[1776784079841,64.51,75699.65,0.0,-0.99752,0.0,0.25568]
[1776784079942,64.51,75699.65,0.0,-0.99752,0.0,0.25568]
[1776784079950,64.51,75699.65,0.0,-0.99752,0.0,0.25568]
[1776784080040,64.51,75699.65,0.0,-0.99752,0.0,0.25568]
[1776784080057,64.51,75699.65,0.0,-0.99752,0.0,0.25568]
[1776784080190,64.51,75699.65,0.0,-0.99752,0.0,0.25568]
[1776784080356,64.51,75699.65,0.0,-0.99752,0.0,0.25568]
[1776784080490,64.51,75699.65,0.0,-0.99752,0.0,0.25568]
[1776784080539,64.51,75689.79,0.0,-0.99756,0.0,0.25236]
[1776784080665,64.51,75689.79,0.0,-0.99756,0.0,0.25236]
[1776784080689,64.51,75689.79,0.0,-0.99756,0.0,0.25236]
[1776784080958,64.51,75689.79,0.0,-0.99756,0.0,0.25236]
[1776784081022,64.51,75685.92,0.0,-0.99757,0.0,0.25106]
[1776784081906,64.51,75682.43,0.0,-0.99758,0.0,0.2499]
[1776784083189,64.51,75682.43,0.0,-0.99758,0.0,0.2499]
[1776784083321,64.51,75682.43,0.0,-0.99758,0.0,0.2499]
[1776784083374,64.51,75673.62,0.0,-0.99761,0.0,0.24699]
[1776784083920,64.51,75679.36,0.0,-0.99759,0.0,0.24889]
[1776784085203,64.51,75679.36,0.0,-0.99759,0.0,0.24889]
[1776784085439,64.51,75679.36,0.0,-0.99759,0.0,0.24889]
[1776784085581,64.51,75679.36,0.0,-0.99759,0.0,0.24889]
[1776784085514,64.51,75679.36,0.0,-0.99759,0.0,0.24889]
[1776784085700,64.51,75679.36,0.0,-0.99759,0.0,0.24889]
[1776784085937,64.51,75679.36,0.0,-0.99759,0.0,0.24889]
[1776784086051,64.51,75679.36,0.0,-0.99759,0.0,0.24889]
[1776784086086,64.51,75675.11,0.0,-0.99761,0.0,0.24748]
[1776784086988,64.51,75675.11,0.0,-0.99761,0.0,0.24748]
[1776784087211,64.51,75675.11,0.0,-0.99761,0.0,0.24748]
[1776784087296,64.51,75682.61,0.0,-0.99758,0.0,0.24996]
[1776784087949,64.51,75684.78,0.0,-0.99758,0.0,0.25068]
[1776784089193,64.51,75684.78,0.0,-0.99758,0.0,0.25068]
[1776784089439,64.51,75684.78,0.0,-0.99758,0.0,0.25068]
[1776784089449,64.51,75684.78,0.0,-0.99758,0.0,0.25068]
[1776784089582,64.51,75684.78,0.0,-0.99758,0.0,0.25068]
[1776784089541,64.51,75683.73,0.0,-0.99758,0.0,0.25033]
[1776784089689,64.51,75683.73,0.0,-0.99758,0.0,0.25033]
[1776784089696,64.51,75683.73,0.0,-0.99758,0.0,0.25033]
[1776784089964,64.51,75680.67,0.0,-0.99759,0.0,0.24932]
[1776784090973,64.51,75671.06,0.0,-0.99762,0.0,0.24615]
[1776784091923,64.51,75671.06,0.0,-0.99762,0.0,0.24615]
[1776784091981,64.51,75662.16,0.0,-0.99765,0.0,0.24325]
[1776784093200,64.51,75662.16,0.0,-0.99765,0.0,0.24325]
[1776784093435,64.51,75662.16,0.0,-0.99765,0.0,0.24325]
[1776784093562,64.51,75662.16,0.0,-0.99765,0.0,0.24325]
[1776784093529,64.51,75655.9,0.0,-0.99768,0.0,0.24123]
[1776784093792,64.51,75655.9,0.0,-0.99768,0.0,0.24123]
[1776784093951,64.51,75655.9,0.0,-0.99768,0.0,0.24123]
[1776784094201,64.51,75655.9,0.0,-0.99768,0.0,0.24123]
[1776784094240,64.51,75652.79,0.0,-0.99769,0.0,0.24023]
[1776784095250,64.51,75652.79,0.0,-0.99769,0.0,0.24023]
[1776784095369,64.51,75652.79,0.0,-0.99769,0.0,0.24023]
[1776784095469,64.51,75666.77,0.0,-0.99764,0.0,0.24475]
[1776784095742,64.51,75666.77,0.0,-0.99764,0.0,0.24475]
[1776784095889,64.51,75666.77,0.0,-0.99764,0.0,0.24475]
[1776784095936,64.51,75666.77,0.0,-0.99764,0.0,0.24475]
[1776784096008,64.51,75666.77,0.0,-0.99764,0.0,0.24475]
[1776784096018,64.51,75684.38,0.0,-0.99758,0.0,0.25055]
[1776784097024,64.51,75686.65,0.0,-0.99757,0.0,0.25131]
[1776784098031,64.51,75692.69,0.0,-0.99755,0.0,0.25333]
[1776784099188,64.51,75692.69,0.0,-0.99755,0.0,0.25333]
[1776784099439,64.51,75692.69,0.0,-0.99755,0.0,0.25333]
[1776784099488,64.51,75692.69,0.0,-0.99755,0.0,0.25333]
[1776784099570,64.51,75709.35,0.0,-0.99749,0.0,0.25898]
[1776784100045,64.51,75717.35,0.0,-0.99746,0.0,0.26173]
[1776784101052,64.51,75720.05,0.0,-0.99745,0.0,0.26267]
[1776784101696,64.51,75720.05,0.0,-0.99745,0.0,0.26267]
[1776784101934,64.51,75720.05,0.0,-0.99745,0.0,0.26267]
[1776784101940,64.51,75720.05,0.0,-0.99745,0.0,0.26267]
[1776784102065,64.51,75720.05,0.0,-0.99745,0.0,0.26267]
[1776784102228,64.51,75720.05,0.0,-0.99745,0.0,0.26267]
[1776784102234,64.51,75720.05,0.0,-0.99745,0.0,0.26267]
[1776784102317,64.51,75717.94,0.0,-0.99746,0.0,0.26194]
[1776784103066,64.51,75714.25,0.0,-0.99747,0.0,0.26066]
[1776784105191,64.51,75713.94,0.0,-0.99747,0.0,0.26056]
[1776784105434,64.51,75713.94,0.0,-0.99747,0.0,0.26056]
[1776784105441,64.51,75713.94,0.0,-0.99747,0.0,0.26056]
[1776784105546,64.51,75713.94,0.0,-0.99747,0.0,0.26056]
[1776784105536,64.51,75709.26,0.0,-0.99749,0.0,0.25895]
[1776784105690,64.51,75709.26,0.0,-0.99749,0.0,0.25895]
[1776784105696,64.51,75709.26,0.0,-0.99749,0.0,0.25895]
[1776784106087,64.51,75705.88,0.0,-0.9975,0.0,0.25779]
[1776784107094,64.51,75708.94,0.0,-0.99749,0.0,0.25884]
[1776784108101,64.51,75705.92,0.0,-0.9975,0.0,0.25781]
[1776784108891,64.51,75705.92,0.0,-0.9975,0.0,0.25781]
[1776784108937,64.51,75705.92,0.0,-0.9975,0.0,0.25781]
[1776784109191,64.51,75705.92,0.0,-0.9975,0.0,0.25781]
[1776784109439,64.51,75705.92,0.0,-0.9975,0.0,0.25781]
[1776784109539,64.51,75702.16,0.0,-0.99751,0.0,0.25653]
[1776784109695,64.51,75702.16,0.0,-0.99751,0.0,0.25653]
[1776784109832,64.51,75702.16,0.0,-0.99751,0.0,0.25653]
[1776784109942,64.51,75702.16,0.0,-0.99751,0.0,0.25653]
[1776784110057,64.51,75702.16,0.0,-0.99751,0.0,0.25653]
[1776784110170,64.51,75702.16,0.0,-0.99751,0.0,0.25653]
[1776784110190,64.51,75702.16,0.0,-0.99751,0.0,0.25653]
[1776784110319,64.51,75702.16,0.0,-0.99751,0.0,0.25653]
[1776784110415,64.51,75703.07,0.0,-0.99751,0.0,0.25684]
[1776784110888,64.51,75703.07,0.0,-0.99751,0.0,0.25684]
[1776784110951,64.51,75703.07,0.0,-0.99751,0.0,0.25684]
[1776784111069,64.51,75703.07,0.0,-0.99751,0.0,0.25684]
[1776784111127,64.51,75713.26,0.0,-0.99748,0.0,0.25917]
[1776784112133,64.51,75724.69,0.0,-0.99744,0.0,0.26312]
[1776784113189,64.51,75724.69,0.0,-0.99744,0.0,0.26312]
[1776784113434,64.51,75724.69,0.0,-0.99744,0.0,0.26312]
[1776784113460,64.51,75724.69,0.0,-0.99744,0.0,0.26312]
[1776784113535,64.51,75724.54,0.0,-0.99744,0.0,0.26306]
[1776784114148,64.51,75729.18,0.0,-0.99743,0.0,0.26468]
[1776784115155,64.51,75731.75,0.0,-0.99742,0.0,0.26558]
[1776784117191,64.51,75731.32,0.0,-0.99742,0.0,0.26543]
[1776784117435,64.51,75731.32,0.0,-0.99742,0.0,0.26543]
[1776784117492,64.51,75731.32,0.0,-0.99742,0.0,0.26543]
[1776784117593,64.51,75726.4,0.0,-0.99744,0.0,0.26371]
[1776784118178,64.51,75717.55,0.0,-0.99747,0.0,0.26065]
[1776784119476,64.51,75717.55,0.0,-0.99747,0.0,0.26065]
[1776784119521,64.51,75716.42,0.0,-0.99747,0.0,0.26026]
[1776784119695,64.51,75716.42,0.0,-0.99747,0.0,0.26026]
[1776784120192,64.51,75718.85,0.0,-0.99746,0.0,0.2611]
[1776784121496,64.51,75718.85,0.0,-0.99746,0.0,0.2611]
[1776784121532,64.51,75721.37,0.0,-0.99745,0.0,0.26197]
[1776784121692,64.51,75721.37,0.0,-0.99745,0.0,0.26197]
[1776784122206,64.51,75724.51,0.0,-0.99744,0.0,0.26305]
[1776784123213,64.51,75725.97,0.0,-0.99744,0.0,0.26356]
[1776784124220,64.51,75725.19,0.0,-0.99744,0.0,0.26329]
[1776784125252,64.51,75725.19,0.0,-0.99744,0.0,0.26329]
[1776784125441,64.51,75725.19,0.0,-0.99744,0.0,0.26329]
[1776784128275,64.51,75725.3,0.0,-0.99744,0.0,0.26333]
[1776784128443,64.51,75725.3,0.0,-0.99744,0.0,0.26333]
[1776784128501,64.51,75723.58,0.0,-0.99745,0.0,0.26273]
[1776784129255,64.51,75722.73,0.0,-0.99745,0.0,0.26244]
[1776784131269,64.51,75724.77,0.0,-0.99744,0.0,0.26314]
[1776784132013,64.51,75724.77,0.0,-0.99744,0.0,0.26314]
[1776784132189,64.51,75724.77,0.0,-0.99744,0.0,0.26314]
[1776784132275,64.51,75725.69,0.0,-0.99744,0.0,0.26346]
[1776784133456,64.51,75722.82,0.0,-0.99745,0.0,0.26247]
[1776784134290,64.51,75725.53,0.0,-0.99744,0.0,0.26341]
[1776784135610,64.51,75725.53,0.0,-0.99744,0.0,0.26341]
[1776784135691,64.51,75725.95,0.0,-0.99744,0.0,0.26355]
[1776784136305,64.51,75724.94,0.0,-0.99744,0.0,0.2632]
[1776784137311,64.51,75727.92,0.0,-0.99743,0.0,0.26424]
[1776784138364,64.51,75727.92,0.0,-0.99743,0.0,0.26424]
[1776784138437,64.51,75727.92,0.0,-0.99743,0.0,0.26424]
[1776784138465,64.51,75730.7,0.0,-0.99742,0.0,0.26521]
[1776784139325,64.51,75728.56,0.0,-0.99743,0.0,0.26446]
[1776784140077,64.51,75728.56,0.0,-0.99743,0.0,0.26446]
[1776784140205,64.51,75728.56,0.0,-0.99743,0.0,0.26446]
[1776784140332,64.51,75724.35,0.0,-0.99744,0.0,0.263]
[1776784141340,64.51,75721.56,0.0,-0.99745,0.0,0.26203]
[1776784142589,64.51,75721.56,0.0,-0.99745,0.0,0.26203]
[1776784142597,64.51,75718.24,0.0,-0.99747,0.0,0.26089]
[1776784142706,64.51,75718.24,0.0,-0.99747,0.0,0.26089]
[1776784143356,64.51,75733.61,0.0,-0.99741,0.0,0.26623]
[1776784144361,64.51,75739.95,0.0,-0.99739,0.0,0.26846]
[1776784145368,64.51,75747.61,0.0,-0.99736,0.0,0.27118]
[1776784146375,64.51,75755.41,0.0,-0.99733,0.0,0.27397]
[1776784147439,64.51,75755.41,0.0,-0.99733,0.0,0.27397]
[1776784147563,64.51,75755.41,0.0,-0.99733,0.0,0.27397]
[1776784147631,64.51,75759.0,0.0,-0.99731,0.0,0.27527]
[1776784148389,64.51,75760.72,0.0,-0.99731,0.0,0.27589]
[1776784149396,64.51,75769.45,0.0,-0.99727,0.0,0.27906]
[1776784150407,64.51,75770.17,0.0,-0.99727,0.0,0.27933]
[1776784151409,64.51,75764.96,0.0,-0.99729,0.0,0.27743]
[1776784152417,64.51,75752.1,0.0,-0.99734,0.0,0.27279]
[1776784153424,64.51,75745.91,0.0,-0.99736,0.0,0.27058]
[1776784154431,64.51,75744.24,0.0,-0.99737,0.0,0.26998]
[1776784155440,64.51,75736.94,0.0,-0.9974,0.0,0.2674]
[1776784156447,64.51,75731.03,0.0,-0.99742,0.0,0.26533]
[1776784159468,64.51,75738.22,0.0,-0.99739,0.0,0.26785]
[1776784160476,64.51,75747.53,0.0,-0.99736,0.0,0.27115]
[1776784160941,64.51,75747.53,0.0,-0.99736,0.0,0.27115]
[1776784161197,64.51,75747.53,0.0,-0.99736,0.0,0.27115]
[1776784161482,64.51,75745.05,0.0,-0.99737,0.0,0.27027]
[1776784162490,64.51,75743.56,0.0,-0.99737,0.0,0.26974]
[1776784163497,64.51,75742.27,0.0,-0.99738,0.0,0.26928]
[1776784164504,64.51,75746.0,0.0,-0.99736,0.0,0.27061]
[1776784166518,64.51,75746.82,0.0,-0.99736,0.0,0.2709]
[1776784167526,64.51,75752.56,0.0,-0.99734,0.0,0.27295]
[1776784168533,64.51,75759.54,0.0,-0.99731,0.0,0.27546]
[1776784169539,64.51,75760.66,0.0,-0.99731,0.0,0.27587]
[1776784171554,64.51,75761.77,0.0,-0.99731,0.0,0.27507]
[1776784172562,64.51,75763.19,0.0,-0.99731,0.0,0.27558]
[1776784175583,64.51,75760.17,0.0,-0.99732,0.0,0.27449]
[1776784176590,64.51,75762.25,0.0,-0.99731,0.0,0.27524]
[1776784177601,64.51,75760.12,0.0,-0.99732,0.0,0.27447]
[1776784178605,64.51,75753.52,0.0,-0.99735,0.0,0.2721]
[1776784181626,64.51,75759.44,0.0,-0.99732,0.0,0.27423]
[1776784181909,64.51,75759.44,0.0,-0.99732,0.0,0.27423]
[1776784181936,64.51,75759.44,0.0,-0.99732,0.0,0.27423]
[1776784182633,64.51,75764.35,0.0,-0.9973,0.0,0.276]
[1776784183640,64.51,75766.38,0.0,-0.9973,0.0,0.27674]
[1776784184647,64.51,75765.4,0.0,-0.9973,0.0,0.27638]
[1776784185044,64.51,75765.4,0.0,-0.9973,0.0,0.27638]
[1776784185193,64.51,75765.4,0.0,-0.9973,0.0,0.27638]
[1776784185657,64.51,75767.54,0.0,-0.99729,0.0,0.27716]
[1776784186664,64.51,75774.19,0.0,-0.99727,0.0,0.27958]
[1776784187670,64.51,75768.74,0.0,-0.99729,0.0,0.27759]
[1776784188678,64.51,75772.2,0.0,-0.99727,0.0,0.27885]
[1776784190013,64.51,75772.83,0.0,-0.99727,0.0,0.27908]
[1776784190186,64.51,75772.83,0.0,-0.99727,0.0,0.27908]
[1776784190692,64.51,75771.01,0.0,-0.99728,0.0,0.27842]
[1776784191699,64.51,75767.94,0.0,-0.99729,0.0,0.2773]
[1776784192706,64.51,75767.17,0.0,-0.99729,0.0,0.27702]
[1776784194411,64.51,75767.17,0.0,-0.99729,0.0,0.27702]
[1776784194435,64.51,75767.17,0.0,-0.99729,0.0,0.27702]
[1776784195726,64.51,75769.01,0.0,-0.99729,0.0,0.27769]
[1776784197742,64.51,75738.86,0.0,-0.9974,0.0,0.2669]
[1776784198750,64.51,75737.13,0.0,-0.99741,0.0,0.26629]
[1776784199757,64.51,75742.77,0.0,-0.99739,0.0,0.26828]
[1776784201897,64.51,75742.72,0.0,-0.99739,0.0,0.26826]
[1776784201999,64.51,75746.91,0.0,-0.99737,0.0,0.26975]
[1776784203677,64.51,75743.04,0.0,-0.99738,0.0,0.26838]
[1776784203791,64.51,75736.06,0.0,-0.99741,0.0,0.26592]
[1776784204877,64.51,75729.71,0.0,-0.99743,0.0,0.2637]
[1776784207817,64.51,75732.07,0.0,-0.99743,0.0,0.26452]
[1776784208824,64.51,75745.29,0.0,-0.99738,0.0,0.26917]
[1776784210497,64.51,75745.29,0.0,-0.99738,0.0,0.26917]
[1776784210518,64.51,75764.08,0.0,-0.9973,0.0,0.2759]
[1776784210844,64.51,75776.13,0.0,-0.99726,0.0,0.28029]
[1776784211851,64.51,75777.8,0.0,-0.99725,0.0,0.28091]
[1776784213544,64.51,75777.8,0.0,-0.99725,0.0,0.28091]
[1776784213584,64.51,75780.54,0.0,-0.99724,0.0,0.28192]
[1776784213865,64.51,75782.46,0.0,-0.99723,0.0,0.28262]
[1776784214872,64.51,75776.53,0.0,-0.99726,0.0,0.28044]
[1776784215879,64.51,75771.08,0.0,-0.99728,0.0,0.27845]
[1776784216886,64.51,75766.87,0.0,-0.99729,0.0,0.27691]
[1776784217893,64.51,75768.16,0.0,-0.99729,0.0,0.27738]
[1776784218900,64.51,75774.0,0.0,-0.99727,0.0,0.27951]
[1776784219907,64.51,75780.77,0.0,-0.99724,0.0,0.282]
[1776784221921,64.51,75780.53,0.0,-0.99724,0.0,0.28191]
[1776784223253,64.51,75780.53,0.0,-0.99724,0.0,0.28191]
[1776784223439,64.51,75780.53,0.0,-0.99724,0.0,0.28191]
[1776784223525,64.51,75783.15,0.0,-0.99723,0.0,0.28288]
[1776784223939,64.51,75781.78,0.0,-0.99724,0.0,0.28237]
[1776784224946,64.51,75787.14,0.0,-0.99721,0.0,0.28436]
[1776784225955,64.51,75793.08,0.0,-0.99719,0.0,0.28657]
[1776784226960,64.51,75796.26,0.0,-0.99718,0.0,0.28776]
[1776784228187,64.51,75796.26,0.0,-0.99718,0.0,0.28776]
[1776784228261,64.51,75804.66,0.0,-0.99714,0.0,0.29093]
[1776784229995,64.51,75802.28,0.0,-0.99715,0.0,0.29003]
[1776784231215,64.51,75802.28,0.0,-0.99715,0.0,0.29003]
[1776784231369,64.51,75802.28,0.0,-0.99715,0.0,0.29003]
[1776784231454,64.51,75800.0,0.0,-0.99717,0.0,0.28792]
[1776784232018,64.51,75788.24,0.0,-0.99722,0.0,0.28353]
[1776784233013,64.51,75784.03,0.0,-0.99724,0.0,0.28198]
[1776784234020,64.51,75784.09,0.0,-0.99724,0.0,0.282]
[1776784236034,64.51,75783.05,0.0,-0.99724,0.0,0.28162]
[1776784237041,64.51,75793.48,0.0,-0.9972,0.0,0.28548]
[1776784238048,64.51,75805.53,0.0,-0.99715,0.0,0.29001]
[1776784239155,64.51,75805.53,0.0,-0.99715,0.0,0.29001]
[1776784239195,64.51,75805.53,0.0,-0.99715,0.0,0.29001]
[1776784239244,64.51,75814.5,0.0,-0.99711,0.0,0.29341]
[1776784240062,64.51,75817.12,0.0,-0.9971,0.0,0.29442]
[1776784241069,64.51,75818.31,0.0,-0.9971,0.0,0.29487]
[1776784242936,64.51,75818.37,0.0,-0.9971,0.0,0.2949]
[1776784243171,64.51,75818.37,0.0,-0.9971,0.0,0.2949]
[1776784243447,64.51,75818.37,0.0,-0.9971,0.0,0.2949]
[1776784243738,64.51,75818.37,0.0,-0.9971,0.0,0.2949]
[1776784243531,64.51,75822.65,0.0,-0.99708,0.0,0.29654]
[1776784244410,64.51,75822.65,0.0,-0.99708,0.0,0.29654]
[1776784244457,64.51,75822.45,0.0,-0.99708,0.0,0.29646]
[1776784245189,64.51,75822.45,0.0,-0.99708,0.0,0.29646]
[1776784245210,64.51,75823.44,0.0,-0.99708,0.0,0.29685]
[1776784246926,64.51,75823.11,0.0,-0.99708,0.0,0.29672]
[1776784246941,64.51,75823.11,0.0,-0.99708,0.0,0.29672]
[1776784247111,64.51,75819.42,0.0,-0.99709,0.0,0.2953]
[1776784248118,64.51,75817.04,0.0,-0.9971,0.0,0.29439]
[1776784249125,64.51,75813.78,0.0,-0.99712,0.0,0.29314]
[1776784250078,64.51,75813.78,0.0,-0.99712,0.0,0.29314]
[1776784250193,64.51,75813.78,0.0,-0.99712,0.0,0.29314]
[1776784250241,64.51,75814.56,0.0,-0.99711,0.0,0.29344]
[1776784251139,64.51,75812.86,0.0,-0.99712,0.0,0.29279]
[1776784252320,64.51,75812.86,0.0,-0.99712,0.0,0.29279]
[1776784252443,64.51,75812.86,0.0,-0.99712,0.0,0.29279]
[1776784252526,64.51,75814.65,0.0,-0.99711,0.0,0.29347]
[1776784253447,64.51,75816.4,0.0,-0.99711,0.0,0.29414]
[1776784254160,64.51,75817.15,0.0,-0.9971,0.0,0.29443]
[1776784254906,64.51,75817.15,0.0,-0.9971,0.0,0.29443]
[1776784254935,64.51,75817.15,0.0,-0.9971,0.0,0.29443]
[1776784255167,64.51,75814.78,0.0,-0.99711,0.0,0.29352]
[1776784257618,64.51,75815.17,0.0,-0.99711,0.0,0.29367]
[1776784257656,64.51,75833.04,0.0,-0.99704,0.0,0.30057]
[1776784258190,64.51,75844.34,0.0,-0.99699,0.0,0.305]
[1776784259197,64.51,75848.01,0.0,-0.99697,0.0,0.30645]
[1776784260603,64.51,75848.01,0.0,-0.99697,0.0,0.30645]
[1776784261213,64.51,75836.11,0.0,-0.99702,0.0,0.30177]
[1776784262220,64.51,75840.79,0.0,-0.997,0.0,0.3036]
[1776784263227,64.52,75837.79,0.0,-0.99702,0.0,0.3026]
[1776784265241,64.53,75839.88,0.0,-0.997,0.0,0.30378]
[1776784266248,64.53,75844.81,0.0,-0.99698,0.0,0.30573]
[1776784267255,64.54,75846.16,0.0,-0.99697,0.0,0.30662]
[1776784268020,64.54,75846.16,0.0,-0.99697,0.0,0.30662]
[1776784268204,64.54,75846.16,0.0,-0.99697,0.0,0.30662]
[1776784268262,64.54,75856.16,0.0,-0.99693,0.0,0.31079]
[1776784269275,64.55,75862.16,0.0,-0.9969,0.0,0.31339]
[1776784270278,64.6,75852.63,0.0,-0.99692,0.0,0.31137]
[1776784271285,64.6,75849.79,0.0,-0.99693,0.0,0.31042]
[1776784272292,64.61,75836.36,0.0,-0.99699,0.0,0.30526]
[1776784273299,64.61,75822.62,0.0,-0.99704,0.0,0.30006]
[1776784274306,64.62,75815.9,0.0,-0.99707,0.0,0.29764]
[1776784275318,64.62,75805.2,0.0,-0.99711,0.0,0.29353]
[1776784276324,64.63,75796.88,0.0,-0.99714,0.0,0.29072]
[1776784277330,64.63,75794.87,0.0,-0.99715,0.0,0.29014]
[1776784278338,64.64,75799.96,0.0,-0.99713,0.0,0.29224]
[1776784280352,64.65,75803.02,0.0,-0.99711,0.0,0.29376]
[1776784281359,64.65,75805.49,0.0,-0.9971,0.0,0.29488]
[1776784282366,64.66,75807.09,0.0,-0.99709,0.0,0.29567]
[1776784283373,64.66,75814.94,0.0,-0.99706,0.0,0.29887]
[1776784284383,64.67,75816.89,0.0,-0.99705,0.0,0.2998]
[1776784285389,64.67,75822.64,0.0,-0.99702,0.0,0.30222]
[1776784286397,64.68,75823.66,0.0,-0.99701,0.0,0.3028]
[1776784287191,64.68,75823.66,0.0,-0.99701,0.0,0.3028]
[1776784287435,64.68,75823.66,0.0,-0.99701,0.0,0.3028]
[1776784287502,64.68,75822.03,0.0,-0.99702,0.0,0.30235]
[1776784288411,64.69,75813.84,0.0,-0.99705,0.0,0.29934]
[1776784289418,64.69,75811.04,0.0,-0.99706,0.0,0.29843]
[1776784290786,64.69,75811.04,0.0,-0.99706,0.0,0.29843]
[1776784290938,64.7,75810.42,0.0,-0.99706,0.0,0.29837]
[1776784291432,64.7,75805.45,0.0,-0.99709,0.0,0.29536]
[1776784292506,64.7,75805.45,0.0,-0.99709,0.0,0.29536]
[1776784292696,64.7,75805.45,0.0,-0.99709,0.0,0.29536]
[1776784292776,64.71,75818.12,0.0,-0.99704,0.0,0.30043]
[1776784293446,64.71,75822.4,0.0,-0.99702,0.0,0.30228]
[1776784294453,64.72,75823.73,0.0,-0.99701,0.0,0.30298]
[1776784295243,64.72,75823.73,0.0,-0.99701,0.0,0.30298]
[1776784295444,64.72,75823.73,0.0,-0.99701,0.0,0.30298]
[1776784295460,64.72,75822.84,0.0,-0.99701,0.0,0.30281]
[1776784296467,64.73,75819.25,0.0,-0.99702,0.0,0.30159]
[1776784297474,64.73,75817.11,0.0,-0.99703,0.0,0.30094]
[1776784299488,64.74,75816.18,0.0,-0.99703,0.0,0.30094]
[1776784300495,64.75,75815.05,0.0,-0.99703,0.0,0.30068]
[1776784301637,64.75,75815.05,0.0,-0.99703,0.0,0.30068]
[1776784301665,64.75,75810.93,0.0,-0.99705,0.0,0.29926]
[1776784301955,64.75,75810.93,0.0,-0.99705,0.0,0.29926]
[1776784302190,64.75,75810.93,0.0,-0.99705,0.0,0.29926]
[1776784302509,64.76,75805.73,0.0,-0.99707,0.0,0.29743]
[1776784303516,64.76,75801.09,0.0,-0.99709,0.0,0.29583]
[1776784304523,64.77,75791.51,0.0,-0.99712,0.0,0.29235]
[1776784305530,64.82,75787.21,0.0,-0.99712,0.0,0.29248]
[1776784306498,64.82,75787.21,0.0,-0.99712,0.0,0.29248]
[1776784306689,64.82,75787.21,0.0,-0.99712,0.0,0.29248]
[1776784306789,64.87,75787.96,0.0,-0.9971,0.0,0.29452]
[1776784307544,64.88,75790.29,0.0,-0.99709,0.0,0.29559]
[1776784309558,64.89,75792.14,0.0,-0.99708,0.0,0.29666]
[1776784310565,64.89,75790.25,0.0,-0.99708,0.0,0.29612]
[1776784313587,64.91,75794.11,0.0,-0.99706,0.0,0.29814]
[1776784314167,64.91,75794.11,0.0,-0.99706,0.0,0.29814]
[1776784314194,64.91,75794.11,0.0,-0.99706,0.0,0.29814]
[1776784314594,64.91,75792.58,0.0,-0.99707,0.0,0.29773]
[1776784315601,64.92,75791.62,0.0,-0.99707,0.0,0.29754]
[1776784317183,64.92,75791.66,0.0,-0.99706,0.0,0.29774]
[1776784317436,64.92,75791.66,0.0,-0.99706,0.0,0.29774]
[1776784317615,64.93,75792.44,0.0,-0.99706,0.0,0.29822]
[1776784319628,64.94,75795.82,0.0,-0.99704,0.0,0.29989]
[1776784321574,64.94,75795.22,0.0,-0.99704,0.0,0.29984]
[1776784321696,64.94,75795.22,0.0,-0.99704,0.0,0.29984]
[1776784321770,64.95,75788.22,0.0,-0.99707,0.0,0.29732]
[1776784322652,64.95,75778.65,0.0,-0.99711,0.0,0.29385]
[1776784323611,64.95,75778.65,0.0,-0.99711,0.0,0.29385]
[1776784323692,64.95,75778.65,0.0,-0.99711,0.0,0.29385]
[1776784323744,64.96,75781.41,0.0,-0.99709,0.0,0.29508]
[1776784324667,64.96,75780.5,0.0,-0.9971,0.0,0.29491]
[1776784325673,64.97,75784.83,0.0,-0.99708,0.0,0.29674]
[1776784326851,64.97,75784.83,0.0,-0.99708,0.0,0.29674]
[1776784326872,64.97,75785.62,0.0,-0.99707,0.0,0.29723]
[1776784326938,64.97,75785.62,0.0,-0.99707,0.0,0.29723]
[1776784327875,64.97,75785.62,0.0,-0.99707,0.0,0.29723]
[1776784327687,64.98,75777.38,0.0,-0.9971,0.0,0.29426]
[1776784327938,64.98,75777.38,0.0,-0.9971,0.0,0.29426]
[1776784328694,64.98,75775.57,0.0,-0.99711,0.0,0.29375]
[1776784329770,64.98,75775.57,0.0,-0.99711,0.0,0.29375]
[1776784329850,64.99,75781.18,0.0,-0.99708,0.0,0.29607]
[1776784329940,64.99,75781.18,0.0,-0.99708,0.0,0.29607]
[1776784330708,64.99,75779.21,0.0,-0.99709,0.0,0.2955]
[1776784331715,65.0,75782.88,0.0,-0.99707,0.0,0.29708]
[1776784332611,65.0,75782.88,0.0,-0.99707,0.0,0.29708]
[1776784332689,65.0,75782.88,0.0,-0.99707,0.0,0.29708]
[1776784332722,65.0,75778.78,0.0,-0.99709,0.0,0.29569]
[1776784333729,65.01,75775.69,0.0,-0.9971,0.0,0.2947]
[1776784334736,65.02,75773.56,0.0,-0.9971,0.0,0.29407]
[1776784335881,65.02,75773.56,0.0,-0.9971,0.0,0.29407]
[1776784335743,65.02,75772.36,0.0,-0.99711,0.0,0.29379]
[1776784335937,65.02,75772.36,0.0,-0.99711,0.0,0.29379]
[1776784336750,65.03,75771.47,0.0,-0.99711,0.0,0.29363]
[1776784337757,65.03,75768.75,0.0,-0.99712,0.0,0.29278]
[1776784338326,65.03,75768.75,0.0,-0.99712,0.0,0.29278]
[1776784338436,65.03,75768.75,0.0,-0.99712,0.0,0.29278]
[1776784340778,65.03,75771.42,0.0,-0.99711,0.0,0.29379]
[1776784341785,65.03,75783.83,0.0,-0.99706,0.0,0.29854]
[1776784342792,65.03,75801.71,0.0,-0.99698,0.0,0.30549]
[1776784343799,65.03,75806.59,0.0,-0.99696,0.0,0.30741]
[1776784344806,65.04,75804.78,0.0,-0.99697,0.0,0.30688]
[1776784345072,65.04,75804.78,0.0,-0.99697,0.0,0.30688]
[1776784345201,65.04,75804.78,0.0,-0.99697,0.0,0.30688]
[1776784345813,65.04,75806.0,0.0,-0.99696,0.0,0.30736]
[1776784347831,65.04,75810.57,0.0,-0.99694,0.0,0.30917]
[1776784348087,65.04,75810.57,0.0,-0.99694,0.0,0.30917]
[1776784348190,65.04,75810.57,0.0,-0.99694,0.0,0.30917]
[1776784348837,65.04,75801.16,0.0,-0.99698,0.0,0.30546]
[1776784349600,65.04,75801.16,0.0,-0.99698,0.0,0.30546]
[1776784349689,65.04,75801.16,0.0,-0.99698,0.0,0.30546]
[1776784349844,65.04,75794.66,0.0,-0.99701,0.0,0.30291]
[1776784350850,65.04,75793.08,0.0,-0.99702,0.0,0.3023]
[1776784351521,65.04,75793.08,0.0,-0.99702,0.0,0.3023]
[1776784351697,65.04,75793.08,0.0,-0.99702,0.0,0.3023]
[1776784351858,65.04,75790.42,0.0,-0.99704,0.0,0.29998]
[1776784352865,65.04,75794.08,0.0,-0.99702,0.0,0.30139]
[1776784353872,65.04,75793.4,0.0,-0.99703,0.0,0.30113]
[1776784354879,65.04,75792.58,0.0,-0.99703,0.0,0.30081]
[1776784355520,65.04,75792.58,0.0,-0.99703,0.0,0.30081]
[1776784355696,65.04,75792.58,0.0,-0.99703,0.0,0.30081]
[1776784356907,65.04,75795.82,0.0,-0.99702,0.0,0.30207]
[1776784357408,65.04,75795.82,0.0,-0.99702,0.0,0.30207]
[1776784357435,65.04,75795.82,0.0,-0.99702,0.0,0.30207]
[1776784357910,65.04,75805.72,0.0,-0.99697,0.0,0.30594]
[1776784358918,65.04,75802.52,0.0,-0.99699,0.0,0.30469]
[1776784359925,65.04,75801.08,0.0,-0.99699,0.0,0.30412]
[1776784360932,65.04,75798.91,0.0,-0.997,0.0,0.30327]
[1776784361948,65.04,75795.39,0.0,-0.99702,0.0,0.3019]
[1776784362947,65.04,75793.68,0.0,-0.99703,0.0,0.30124]
[1776784363954,65.04,75790.64,0.0,-0.99704,0.0,0.30006]
[1776784365741,65.04,75790.64,0.0,-0.99704,0.0,0.30006]
[1776784365922,65.04,75790.64,0.0,-0.99704,0.0,0.30006]
[1776784366037,65.04,75790.13,0.0,-0.99704,0.0,0.29986]
[1776784366122,65.04,75788.46,0.0,-0.99705,0.0,0.29922]
[1776784366975,65.04,75784.21,0.0,-0.99706,0.0,0.29758]
[1776784367982,65.04,75783.54,0.0,-0.99707,0.0,0.29733]
[1776784369997,65.04,75782.76,0.0,-0.99707,0.0,0.29703]
[1776784370957,65.04,75782.76,0.0,-0.99707,0.0,0.29703]
[1776784375033,65.04,75784.78,0.0,-0.99706,0.0,0.2978]
[1776784380068,65.04,75784.39,0.0,-0.99706,0.0,0.29765]
[1776784381080,65.04,75784.39,0.0,-0.99706,0.0,0.29765]
[1776784381193,65.04,75784.39,0.0,-0.99706,0.0,0.29765]
[1776784383089,65.04,75783.29,0.0,-0.99707,0.0,0.29723]
[1776784385103,65.04,75786.75,0.0,-0.99705,0.0,0.29856]
[1776784389131,65.04,75787.65,0.0,-0.99705,0.0,0.29891]
[1776784390334,65.04,75784.76,0.0,-0.99706,0.0,0.29779]
[1776784391145,65.04,75783.5,0.0,-0.99707,0.0,0.29731]
[1776784393158,65.04,75778.98,0.0,-0.99709,0.0,0.29558]
[1776784394165,65.04,75776.36,0.0,-0.9971,0.0,0.29458]
[1776784395172,65.04,75774.9,0.0,-0.9971,0.0,0.29403]
[1776784396180,65.04,75776.37,0.0,-0.9971,0.0,0.29459]
[1776784397187,65.04,75777.95,0.0,-0.99709,0.0,0.29519]
[1776784398194,65.04,75788.1,0.0,-0.99705,0.0,0.29908]
[1776784399201,65.04,75801.27,0.0,-0.99699,0.0,0.3042]
[1776784400208,65.04,75804.21,0.0,-0.99698,0.0,0.30535]
[1776784402222,65.04,75802.75,0.0,-0.99699,0.0,0.30478]
[1776784404236,65.04,75801.74,0.0,-0.99699,0.0,0.30438]
[1776784405244,65.04,75804.26,0.0,-0.99698,0.0,0.30537]
[1776784406250,65.04,75805.9,0.0,-0.99697,0.0,0.30601]
[1776784410278,65.04,75807.42,0.0,-0.99697,0.0,0.30661]
[1776784412292,65.04,75806.19,0.0,-0.99698,0.0,0.30482]
[1776784413299,65.04,75805.04,0.0,-0.99699,0.0,0.30437]
[1776784414306,65.04,75801.0,0.0,-0.99701,0.0,0.30279]
[1776784415312,65.04,75799.46,0.0,-0.99701,0.0,0.30219]
[1776784416320,65.04,75791.68,0.0,-0.99705,0.0,0.29917]
[1776784417327,65.04,75786.3,0.0,-0.99707,0.0,0.29711]
[1776784418333,65.04,75784.96,0.0,-0.99707,0.0,0.29659]
[1776784419341,65.04,75784.28,0.0,-0.99708,0.0,0.29633]
[1776784420347,65.04,75776.68,0.0,-0.99711,0.0,0.29343]
[1776784421355,65.04,75776.74,0.0,-0.99711,0.0,0.29346]
[1776784422361,65.04,75775.09,0.0,-0.99711,0.0,0.29283]
[1776784423370,65.04,75774.41,0.0,-0.99712,0.0,0.29257]
[1776784424376,65.04,75773.23,0.0,-0.99712,0.0,0.29213]
[1776784425383,65.04,75786.23,0.0,-0.99707,0.0,0.29708]
[1776784426390,65.04,75786.74,0.0,-0.99707,0.0,0.29727]
[1776784427397,65.04,75788.78,0.0,-0.99706,0.0,0.29806]
[1776784428404,65.04,75788.02,0.0,-0.99706,0.0,0.29777]
[1776784429411,65.04,75786.79,0.0,-0.99707,0.0,0.29729]
[1776784430418,65.04,75784.8,0.0,-0.99707,0.0,0.29653]
[1776784431425,65.04,75779.83,0.0,-0.9971,0.0,0.29463]
[1776784432432,65.04,75775.95,0.0,-0.99711,0.0,0.29316]
[1776784433439,65.04,75774.58,0.0,-0.99712,0.0,0.29264]
[1776784434446,65.04,75771.89,0.0,-0.99713,0.0,0.29162]
[1776784435453,65.04,75771.14,0.0,-0.99713,0.0,0.29134]
[1776784436461,65.04,75770.06,0.0,-0.99714,0.0,0.29093]
[1776784437468,65.04,75768.77,0.0,-0.99714,0.0,0.29045]
[1776784441496,65.04,75766.92,0.0,-0.99715,0.0,0.28975]
[1776784442503,65.04,75770.13,0.0,-0.99713,0.0,0.29096]
[1776784443509,65.04,75769.1,0.0,-0.99714,0.0,0.29057]
[1776784444517,65.04,75768.47,0.0,-0.99714,0.0,0.29033]
[1776784445527,65.04,75757.24,0.0,-0.99719,0.0,0.28614]
[1776784446534,65.04,75759.89,0.0,-0.99718,0.0,0.28712]
[1776784448548,65.04,75755.58,0.0,-0.99719,0.0,0.28552]
[1776784449555,65.04,75757.67,0.0,-0.99719,0.0,0.2863]
[1776784450562,65.04,75763.09,0.0,-0.99716,0.0,0.28832]
[1776784451569,65.04,75764.41,0.0,-0.99716,0.0,0.28881]
[1776784452576,65.04,75763.82,0.0,-0.99716,0.0,0.28859]
[1776784453583,65.04,75763.82,0.0,-0.99716,0.0,0.28859]
[1776784453679,65.04,75760.4,0.0,-0.99717,0.0,0.28731]
[1776784454590,65.04,75762.52,0.0,-0.99717,0.0,0.2881]
[1776784456604,65.04,75769.87,0.0,-0.99714,0.0,0.29086]
[1776784457611,65.04,75769.94,0.0,-0.99714,0.0,0.29089]
[1776784459626,65.04,75770.61,0.0,-0.99713,0.0,0.29114]
[1776784460633,65.04,75771.28,0.0,-0.99713,0.0,0.29139]
[1776784461640,65.04,75773.02,0.0,-0.99712,0.0,0.29205]
[1776784463654,65.04,75772.01,0.0,-0.99713,0.0,0.29167]
[1776784464661,65.04,75772.62,0.0,-0.99712,0.0,0.2919]
[1776784465668,65.04,75776.95,0.0,-0.99711,0.0,0.29354]
[1776784466675,65.04,75799.78,0.0,-0.99701,0.0,0.30231]
[1776784467682,65.04,75808.57,0.0,-0.99697,0.0,0.30575]
[1776784468689,65.04,75808.3,0.0,-0.99698,0.0,0.30565]
[1776784469696,65.04,75807.4,0.0,-0.99698,0.0,0.30529]
[1776784470703,65.04,75803.11,0.0,-0.997,0.0,0.30361]
[1776784471709,65.04,75799.49,0.0,-0.99703,0.0,0.30091]
[1776784472484,65.04,75799.49,0.0,-0.99703,0.0,0.30091]
[1776784473724,65.04,75797.0,0.0,-0.99704,0.0,0.29994]
[1776784474731,65.04,75794.65,0.0,-0.99705,0.0,0.29903]
[1776784475738,65.04,75792.51,0.0,-0.99706,0.0,0.29821]
[1776784476745,65.04,75791.18,0.0,-0.99706,0.0,0.2977]
[1776784477911,65.04,75797.07,0.0,-0.99704,0.0,0.29997]
[1776784479766,65.04,75791.57,0.0,-0.99706,0.0,0.29785]
[1776784480773,65.04,75789.08,0.0,-0.99707,0.0,0.29689]
[1776784483793,65.04,75790.93,0.0,-0.99706,0.0,0.2976]
[1776784484805,65.04,75791.67,0.0,-0.99706,0.0,0.29789]
[1776784485809,65.04,75790.62,0.0,-0.99706,0.0,0.29748]
[1776784490846,65.04,75789.94,0.0,-0.99707,0.0,0.29722]
[1776784493867,65.04,75790.65,0.0,-0.99706,0.0,0.29749]
[1776784494874,65.04,75785.09,0.0,-0.99709,0.0,0.29536]
[1776784496888,65.04,75785.9,0.0,-0.99708,0.0,0.29567]
[1776784497895,65.04,75789.17,0.0,-0.99707,0.0,0.29693]
[1776784498902,65.04,75789.96,0.0,-0.99707,0.0,0.29723]
[1776784500916,65.04,75788.98,0.0,-0.99707,0.0,0.29685]
[1776784501923,65.04,75790.23,0.0,-0.99706,0.0,0.29733]
[1776784502932,65.04,75803.28,0.0,-0.99701,0.0,0.30238]
[1776784503939,65.04,75809.61,0.0,-0.99698,0.0,0.30485]
[1776784504946,65.04,75818.73,0.0,-0.99694,0.0,0.30845]
[1776784505960,65.04,75835.88,0.0,-0.99687,0.0,0.31531]
[1776784506966,65.04,75845.88,0.0,-0.99682,0.0,0.31937]
[1776784507973,65.04,75846.37,0.0,-0.99682,0.0,0.31957]
[1776784508980,65.04,75845.4,0.0,-0.99683,0.0,0.31918]
[1776784510993,65.04,75848.75,0.0,-0.99681,0.0,0.32054]
[1776784515022,65.04,75847.73,0.0,-0.99682,0.0,0.32013]
[1776784516029,65.04,75850.44,0.0,-0.9968,0.0,0.32124]
[1776784518043,65.04,75849.3,0.0,-0.99681,0.0,0.32077]
[1776784519051,65.04,75832.6,0.0,-0.99688,0.0,0.31399]
[1776784520059,65.04,75827.76,0.0,-0.9969,0.0,0.31205]
[1776784521065,65.04,75832.34,0.0,-0.99688,0.0,0.31388]
[1776784522073,65.04,75838.02,0.0,-0.99686,0.0,0.31618]
[1776784523080,65.04,75844.42,0.0,-0.99683,0.0,0.31878]
[1776784524086,65.04,75846.01,0.0,-0.99682,0.0,0.31942]
[1776784525094,65.04,75844.51,0.0,-0.99683,0.0,0.31881]
[1776784526101,65.04,75843.76,0.0,-0.99683,0.0,0.31851]
[1776784527108,65.04,75842.85,0.0,-0.99684,0.0,0.31814]
[1776784528115,65.04,75845.78,0.0,-0.99683,0.0,0.31933]
[1776784529122,65.04,75858.69,0.0,-0.99677,0.0,0.32464]
[1776784530129,65.04,75870.42,0.0,-0.99671,0.0,0.32953]
[1776784531136,65.04,75872.66,0.0,-0.99672,0.0,0.32908]
[1776784532143,65.04,75872.47,0.0,-0.99672,0.0,0.329]
[1776784533150,65.04,75874.55,0.0,-0.99671,0.0,0.32987]
[1776784534157,65.04,75872.1,0.0,-0.99672,0.0,0.32884]
[1776784535168,65.04,75866.14,0.0,-0.99675,0.0,0.32636]
[1776784536175,65.04,75860.52,0.0,-0.99677,0.0,0.32402]
[1776784537182,65.04,75851.52,0.0,-0.99681,0.0,0.32032]
[1776784539196,65.04,75850.22,0.0,-0.99682,0.0,0.31979]
[1776784541210,65.04,75843.11,0.0,-0.99685,0.0,0.31689]
[1776784543152,65.04,75839.99,0.0,-0.99686,0.0,0.31563]
[1776784547253,65.04,75838.28,0.0,-0.99687,0.0,0.31494]
[1776784548260,65.04,75839.25,0.0,-0.99687,0.0,0.31533]
[1776784553295,65.04,75844.21,0.0,-0.99685,0.0,0.31734]
[1776784554937,65.04,75848.98,0.0,-0.99682,0.0,0.31928]
[1776784555590,65.04,75847.88,0.0,-0.99683,0.0,0.31883]
[1776784556316,65.04,75845.33,0.0,-0.99684,0.0,0.31779]
[1776784557323,65.04,75843.94,0.0,-0.99685,0.0,0.31723]
[1776784558330,65.04,75836.53,0.0,-0.99688,0.0,0.31423]
[1776784559336,65.04,75832.03,0.0,-0.9969,0.0,0.31242]
[1776784560343,65.04,75829.25,0.0,-0.99691,0.0,0.31131]
[1776784562358,65.04,75817.99,0.0,-0.99696,0.0,0.30684]
[1776784563365,65.04,75816.12,0.0,-0.99697,0.0,0.3061]
[1776784564372,65.04,75823.92,0.0,-0.99693,0.0,0.30919]
[1776784565383,65.04,75835.59,0.0,-0.99688,0.0,0.31385]
[1776784566388,65.04,75843.34,0.0,-0.99685,0.0,0.31699]
[1776784567395,65.04,75844.11,0.0,-0.99685,0.0,0.3173]
[1776784568402,65.04,75837.78,0.0,-0.99687,0.0,0.31474]
[1776784569409,65.04,75835.21,0.0,-0.99688,0.0,0.3137]
[1776784570416,65.04,75840.43,0.0,-0.99686,0.0,0.31581]
[1776784571423,65.04,75843.62,0.0,-0.99685,0.0,0.3171]
[1776784572430,65.04,75844.69,0.0,-0.99684,0.0,0.31753]
[1776784573437,65.04,75846.72,0.0,-0.99683,0.0,0.31836]
[1776784575450,65.04,75850.03,0.0,-0.99682,0.0,0.31971]
[1776784576458,65.04,75842.35,0.0,-0.99685,0.0,0.31658]
[1776784578002,65.04,75842.79,0.0,-0.99685,0.0,0.31676]
[1776784578474,65.04,75846.57,0.0,-0.99683,0.0,0.3183]
[1776784579481,65.04,75847.31,0.0,-0.99683,0.0,0.3186]
[1776784581495,65.04,75841.31,0.0,-0.99686,0.0,0.31616]
[1776784583509,65.04,75847.66,0.0,-0.99683,0.0,0.31874]
[1776784584515,65.04,75848.59,0.0,-0.99683,0.0,0.31912]
[1776784585523,65.04,75840.79,0.0,-0.99686,0.0,0.31595]
[1776784586530,65.04,75833.28,0.0,-0.99689,0.0,0.31293]
[1776784587537,65.04,75829.55,0.0,-0.99691,0.0,0.31143]
[1776784588544,65.04,75827.71,0.0,-0.99692,0.0,0.3107]
[1776784589551,65.04,75825.68,0.0,-0.99693,0.0,0.30989]
[1776784590558,65.04,75828.28,0.0,-0.99692,0.0,0.31092]
[1776784591565,65.04,75826.9,0.0,-0.99693,0.0,0.30905]
[1776784592572,65.04,75825.16,0.0,-0.99694,0.0,0.30836]
[1776784594585,65.04,75824.35,0.0,-0.99695,0.0,0.30804]
[1776784595593,65.04,75807.44,0.0,-0.99702,0.0,0.3014]
[1776784596600,65.04,75797.79,0.0,-0.99706,0.0,0.29767]
[1776784597607,65.04,75789.14,0.0,-0.99709,0.0,0.29436]
[1776784598614,65.04,75781.3,0.0,-0.99713,0.0,0.29138]
[1776784599621,65.04,75780.59,0.0,-0.99713,0.0,0.29112]
[1776784600803,65.04,75779.98,0.0,-0.99713,0.0,0.29089]
[1776784601635,65.04,75780.87,0.0,-0.99713,0.0,0.29122]
[1776784602642,65.04,75780.1,0.0,-0.99713,0.0,0.29093]
[1776784605662,65.04,75778.52,0.0,-0.99714,0.0,0.29034]
[1776784606670,65.04,75776.77,0.0,-0.99714,0.0,0.28968]
[1776784607677,65.04,75777.77,0.0,-0.99714,0.0,0.29005]
[1776784609691,65.04,75790.92,0.0,-0.99709,0.0,0.29504]
[1776784610698,65.04,75786.88,0.0,-0.9971,0.0,0.2935]
[1776784612018,65.04,75790.07,0.0,-0.99709,0.0,0.29471]
[1776784612712,65.04,75796.44,0.0,-0.99706,0.0,0.29715]
[1776784613719,65.04,75799.5,0.0,-0.99705,0.0,0.29833]
[1776784614726,65.04,75790.12,0.0,-0.99709,0.0,0.29473]
[1776784615732,65.04,75786.84,0.0,-0.9971,0.0,0.29348]
[1776784616740,65.04,75794.65,0.0,-0.99707,0.0,0.29646]
[1776784617746,65.04,75794.39,0.0,-0.99707,0.0,0.29636]
[1776784618754,65.04,75795.56,0.0,-0.99707,0.0,0.29681]
[1776784619761,65.04,75796.97,0.0,-0.99706,0.0,0.29735]
[1776784620768,65.04,75793.1,0.0,-0.99708,0.0,0.29587]
[1776784621775,65.04,75786.52,0.0,-0.9971,0.0,0.29336]
[1776784622782,65.04,75781.91,0.0,-0.99712,0.0,0.29162]
[1776784623789,65.04,75777.24,0.0,-0.99714,0.0,0.28985]
[1776784624796,65.04,75773.31,0.0,-0.99716,0.0,0.28838]
[1776784626003,65.04,75771.96,0.0,-0.99716,0.0,0.28788]
[1776784627817,65.04,75774.55,0.0,-0.99715,0.0,0.28885]
[1776784631846,65.04,75779.62,0.0,-0.99713,0.0,0.29075]
[1776784632853,65.04,75783.12,0.0,-0.99712,0.0,0.29207]
[1776784633860,65.04,75780.56,0.0,-0.99713,0.0,0.29111]
[1776784634867,65.04,75778.33,0.0,-0.99714,0.0,0.29026]
[1776784635874,65.04,75777.63,0.0,-0.99714,0.0,0.29]
[1776784636881,65.04,75780.81,0.0,-0.99713,0.0,0.2912]
[1776784637888,65.04,75782.83,0.0,-0.99712,0.0,0.29196]
[1776784638910,65.04,75783.67,0.0,-0.99712,0.0,0.29228]
[1776784639917,65.04,75792.09,0.0,-0.99708,0.0,0.29548]
[1776784640924,65.04,75797.76,0.0,-0.99706,0.0,0.29766]
[1776784641930,65.04,75799.28,0.0,-0.99705,0.0,0.29824]
[1776784642938,65.04,75801.43,0.0,-0.99704,0.0,0.29907]
[1776784644952,65.04,75798.04,0.0,-0.99706,0.0,0.29777]
[1776784645959,65.04,75796.38,0.0,-0.99706,0.0,0.29713]
[1776784646966,65.04,75795.74,0.0,-0.99707,0.0,0.29688]
[1776784647891,65.04,75795.74,0.0,-0.99707,0.0,0.29688]
[1776784647973,65.04,75792.09,0.0,-0.99708,0.0,0.29548]
[1776784649987,65.04,75800.55,0.0,-0.99705,0.0,0.29873]
[1776784650994,65.04,75802.36,0.0,-0.99704,0.0,0.29943]
[1776784651842,65.04,75802.36,0.0,-0.99704,0.0,0.29943]
[1776784652001,65.04,75804.92,0.0,-0.99704,0.0,0.29913]
[1776784654015,65.04,75804.13,0.0,-0.99704,0.0,0.29882]
[1776784656029,65.04,75803.32,0.0,-0.99705,0.0,0.29851]
[1776784657036,65.04,75802.55,0.0,-0.99705,0.0,0.29822]
[1776784658043,65.04,75800.41,0.0,-0.99706,0.0,0.29739]
[1776784659049,65.04,75804.35,0.0,-0.99704,0.0,0.29891]
[1776784660057,65.04,75810.44,0.0,-0.99702,0.0,0.30127]
[1776784661064,65.04,75813.8,0.0,-0.997,0.0,0.30258]
[1776784662071,65.04,75825.05,0.0,-0.99695,0.0,0.307]
[1776784663192,65.04,75825.05,0.0,-0.99695,0.0,0.307]
[1776784663269,65.04,75846.58,0.0,-0.99686,0.0,0.3156]
[1776784664090,65.04,75855.43,0.0,-0.99682,0.0,0.3192]
[1776784665097,65.04,75849.48,0.0,-0.99685,0.0,0.31678]
[1776784666103,65.04,75851.63,0.0,-0.99684,0.0,0.31765]
[1776784667111,65.04,75849.64,0.0,-0.99685,0.0,0.31685]
[1776784668118,65.04,75846.98,0.0,-0.99686,0.0,0.31577]
[1776784669125,65.04,75838.57,0.0,-0.9969,0.0,0.31238]
[1776784669970,65.04,75838.57,0.0,-0.9969,0.0,0.31238]
[1776784670132,65.04,75832.38,0.0,-0.99692,0.0,0.3099]
[1776784671139,65.04,75831.03,0.0,-0.99693,0.0,0.30937]
[1776784672146,65.04,75830.35,0.0,-0.99693,0.0,0.3091]
[1776784676174,65.04,75833.29,0.0,-0.99692,0.0,0.31027]
[1776784677181,65.04,75840.2,0.0,-0.99689,0.0,0.31303]
[1776784678188,65.04,75848.47,0.0,-0.99685,0.0,0.31637]
[1776784679195,65.04,75863.27,0.0,-0.99679,0.0,0.32242]
[1776784680202,65.04,75876.14,0.0,-0.99673,0.0,0.32776]
[1776784681210,65.04,75880.99,0.0,-0.99671,0.0,0.32979]
[1776784682217,65.04,75877.36,0.0,-0.99672,0.0,0.32827]
[1776784683224,65.04,75872.34,0.0,-0.99675,0.0,0.32618]
[1776784684231,65.04,75871.22,0.0,-0.99675,0.0,0.32571]
[1776784685238,65.04,75868.21,0.0,-0.99676,0.0,0.32446]
[1776784686245,65.04,75863.61,0.0,-0.99678,0.0,0.32256]
[1776784687252,65.04,75864.51,0.0,-0.99678,0.0,0.32293]
[1776784688259,65.04,75867.86,0.0,-0.99677,0.0,0.32432]
[1776784689266,65.04,75875.18,0.0,-0.99673,0.0,0.32736]
[1776784690273,65.04,75877.67,0.0,-0.99672,0.0,0.3284]
[1776784691280,65.04,75881.81,0.0,-0.9967,0.0,0.33014]
[1776784693294,65.04,75885.33,0.0,-0.99669,0.0,0.33162]
[1776784694301,65.04,75890.37,0.0,-0.99666,0.0,0.33376]
[1776784696315,65.04,75892.02,0.0,-0.99665,0.0,0.33446]
[1776784697321,65.04,75895.12,0.0,-0.99664,0.0,0.33578]
[1776784699455,65.04,75894.94,0.0,-0.99664,0.0,0.3357]
[1776784699707,65.04,75894.94,0.0,-0.99664,0.0,0.3357]
[1776784699772,65.04,75913.62,0.0,-0.99655,0.0,0.34375]
[1776784700343,65.04,75924.85,0.0,-0.9965,0.0,0.34867]
[1776784701350,65.04,75930.16,0.0,-0.99647,0.0,0.35102]
[1776784702655,65.04,75930.16,0.0,-0.99647,0.0,0.35102]
[1776784702746,65.04,75924.07,0.0,-0.9965,0.0,0.34833]
[1776784704696,65.04,75922.39,0.0,-0.99651,0.0,0.34759]
[1776784704701,65.04,75921.75,0.0,-0.99651,0.0,0.34731]
[1776784706207,65.04,75921.75,0.0,-0.99651,0.0,0.34731]
[1776784706517,65.04,75920.25,0.0,-0.99652,0.0,0.34665]
[1776784708402,65.04,75923.41,0.0,-0.9965,0.0,0.34804]
[1776784709962,65.04,75923.41,0.0,-0.9965,0.0,0.34804]
[1776784710055,65.04,75934.17,0.0,-0.99645,0.0,0.3528]
[1776784711422,65.04,75937.54,0.0,-0.99645,0.0,0.35283]
[1776784712429,65.04,75935.33,0.0,-0.99646,0.0,0.35185]
[1776784713436,65.04,75925.54,0.0,-0.99651,0.0,0.34752]
[1776784714443,65.04,75918.73,0.0,-0.99654,0.0,0.34454]
[1776784715450,65.04,75913.14,0.0,-0.99657,0.0,0.34211]
[1776784716458,65.04,75913.06,0.0,-0.99657,0.0,0.34207]
[1776784717463,65.04,75905.36,0.0,-0.99661,0.0,0.33875]
[1776784718470,65.04,75901.85,0.0,-0.99662,0.0,0.33724]
[1776784721492,65.04,75898.71,0.0,-0.99664,0.0,0.3359]
[1776784726025,65.04,75898.14,0.0,-0.99664,0.0,0.33565]
[1776784726083,65.04,75902.61,0.0,-0.99662,0.0,0.33757]
[1776784726363,65.04,75902.61,0.0,-0.99662,0.0,0.33757]
[1776784726532,65.04,75927.21,0.0,-0.9965,0.0,0.34826]
[1776784727539,65.04,75927.64,0.0,-0.9965,0.0,0.34845]
[1776784729464,65.04,75929.07,0.0,-0.99649,0.0,0.34908]
[1776784729555,65.04,75966.89,0.0,-0.9963,1e-05,0.36611]
[1776784730570,65.04,75965.85,0.0,-0.99631,1e-05,0.36564]
[1776784731447,65.04,75965.85,0.0,-0.99631,1e-05,0.36564]
[1776784731577,65.04,75965.1,0.0,-0.99631,1e-05,0.36529]
[1776784732891,65.04,75965.1,0.0,-0.99631,1e-05,0.36529]
[1776784734597,65.04,75967.34,0.0,-0.9963,1e-05,0.36632]
[1776784735446,65.04,75967.34,0.0,-0.9963,1e-05,0.36632]
[1776784735631,65.04,75967.34,0.0,-0.9963,1e-05,0.36632]
[1776784735732,65.04,75969.17,0.0,-0.99629,1e-05,0.36716]
[1776784736729,65.04,75967.33,0.0,-0.9963,1e-05,0.36632]
[1776784737440,65.04,75967.33,0.0,-0.9963,1e-05,0.36632]
[1776784737618,65.04,75969.2,0.0,-0.99629,1e-05,0.36718]
[1776784740640,65.04,75966.66,0.0,-0.9963,1e-05,0.36601]
[1776784742654,65.04,75970.8,0.0,-0.99628,1e-05,0.36791]
[1776784743661,65.04,75976.39,0.0,-0.99625,1e-05,0.3705]
[1776784747689,65.04,75971.4,0.0,-0.99628,1e-05,0.36819]
[1776784748696,65.04,75966.33,0.0,-0.9963,1e-05,0.36586]
[1776784749703,65.04,75961.62,0.0,-0.99633,1e-05,0.3637]
[1776784753730,65.04,75948.98,0.0,-0.99639,1e-05,0.35796]
[1776784754738,65.04,75947.62,0.0,-0.9964,1e-05,0.35735]
[1776784755745,65.04,75945.88,0.0,-0.99641,0.0,0.35656]
[1776784756581,65.04,75945.88,0.0,-0.99641,0.0,0.35656]
[1776784756688,65.04,75945.88,0.0,-0.99641,0.0,0.35656]
[1776784757759,65.04,75951.75,0.0,-0.99638,1e-05,0.35921]
[1776784758766,65.04,75961.43,0.0,-0.99633,1e-05,0.36361]
[1776784759901,65.04,75961.43,0.0,-0.99633,1e-05,0.36361]
[1776784760003,65.04,75967.41,0.0,-0.9963,1e-05,0.36635]
[1776784760780,65.04,75971.07,0.0,-0.99628,1e-05,0.36804]
[1776784762374,65.04,75971.07,0.0,-0.99628,1e-05,0.36804]
[1776784761787,65.04,75973.03,0.0,-0.99627,1e-05,0.36894]
[1776784762440,65.04,75973.03,0.0,-0.99627,1e-05,0.36894]
[1776784762794,65.04,75968.2,0.0,-0.99629,1e-05,0.36672]
[1776784763801,65.04,75964.99,0.0,-0.99631,1e-05,0.36524]
[1776784765129,65.04,75964.99,0.0,-0.99631,1e-05,0.36524]
[1776784765192,65.04,75967.48,0.0,-0.9963,1e-05,0.36638]
[1776784765816,65.04,75973.59,0.0,-0.99627,1e-05,0.3692]
[1776784767233,65.04,75973.59,0.0,-0.99627,1e-05,0.3692]
[1776784767294,65.04,75977.53,0.0,-0.99625,1e-05,0.37103]
[1776784767442,65.04,75977.53,0.0,-0.99625,1e-05,0.37103]
[1776784768752,65.04,75977.11,0.0,-0.99625,1e-05,0.37084]
[1776784768824,65.04,75977.11,0.0,-0.99625,1e-05,0.37084]
[1776784768940,65.04,75977.11,0.0,-0.99625,1e-05,0.37084]
[1776784768945,65.04,75977.11,0.0,-0.99625,1e-05,0.37084]
[1776784769053,65.04,75977.11,0.0,-0.99625,1e-05,0.37084]
[1776784769193,65.04,75977.11,0.0,-0.99625,1e-05,0.37084]
[1776784769290,65.04,75977.46,0.0,-0.99625,1e-05,0.371]
[1776784772061,65.04,75975.82,0.0,-0.99626,1e-05,0.37024]
[1776784772213,65.04,75975.82,0.0,-0.99626,1e-05,0.37024]
[1776784772237,65.04,75978.89,0.0,-0.99625,1e-05,0.37014]
[1776784772872,65.04,75990.62,0.0,-0.99619,1e-05,0.37562]
[1776784774371,65.04,76000.84,0.0,-0.99614,1e-05,0.38045]
[1776784774887,65.04,76000.85,0.0,-0.99614,1e-05,0.38045]
[1776784775896,65.04,75989.34,0.0,-0.9962,1e-05,0.37502]
[1776784776902,65.04,75972.21,0.0,-0.99629,1e-05,0.36705]
[1776784777909,65.04,75984.38,0.0,-0.99623,1e-05,0.3727]
[1776784778916,65.04,75993.25,0.0,-0.99618,1e-05,0.37686]
[1776784780173,65.04,75993.25,0.0,-0.99618,1e-05,0.37686]
[1776784780196,65.04,75993.25,0.0,-0.99618,1e-05,0.37686]
[1776784780265,65.04,75991.7,0.0,-0.99619,1e-05,0.37613]
[1776784782864,65.04,75990.47,0.0,-0.99619,1e-05,0.37555]
[1776784782936,65.04,75990.47,0.0,-0.99619,1e-05,0.37555]
[1776784782943,65.04,75990.47,0.0,-0.99619,1e-05,0.37555]
[1776784783137,65.04,75990.47,0.0,-0.99619,1e-05,0.37555]
[1776784783190,65.04,75990.47,0.0,-0.99619,1e-05,0.37555]
[1776784783238,65.04,75986.36,0.0,-0.99622,1e-05,0.37362]
[1776784783698,65.04,75986.36,0.0,-0.99622,1e-05,0.37362]
[1776784783938,65.04,75986.36,0.0,-0.99622,1e-05,0.37362]
[1776784784013,65.04,75981.85,0.0,-0.99624,1e-05,0.37152]
[1776784786972,65.04,75987.86,0.0,-0.99621,1e-05,0.37432]
[1776784788866,65.04,75987.66,0.0,-0.99621,1e-05,0.37423]
[1776784788940,65.04,75987.66,0.0,-0.99621,1e-05,0.37423]
[1776784791000,65.04,75990.96,0.0,-0.99619,1e-05,0.37578]
[1776784791780,65.04,75990.96,0.0,-0.99619,1e-05,0.37578]
[1776784791942,65.04,75990.96,0.0,-0.99619,1e-05,0.37578]
[1776784792024,65.04,75988.14,0.0,-0.99621,1e-05,0.37445]
[1776784793015,65.04,75985.03,0.0,-0.99622,1e-05,0.373]
[1776784793882,65.04,75985.03,0.0,-0.99622,1e-05,0.373]
[1776784793924,65.04,75985.03,0.0,-0.99622,1e-05,0.373]
[1776784793938,65.04,75985.03,0.0,-0.99622,1e-05,0.373]
[1776784794022,65.04,75989.19,0.0,-0.9962,1e-05,0.37495]
[1776784795924,65.04,75987.58,0.0,-0.99621,1e-05,0.37419]
[1776784795941,65.04,75987.58,0.0,-0.99621,1e-05,0.37419]
[1776784796036,65.04,75983.99,0.0,-0.99623,1e-05,0.37251]
[1776784797043,65.04,75985.82,0.0,-0.99622,1e-05,0.37337]
[1776784798049,65.04,75989.45,0.0,-0.9962,1e-05,0.37507]
[1776784798753,65.04,75989.45,0.0,-0.9962,1e-05,0.37507]
[1776784799020,65.04,75989.45,0.0,-0.9962,1e-05,0.37507]
[1776784799114,65.04,75989.45,0.0,-0.9962,1e-05,0.37507]
[1776784799194,65.04,75989.45,0.0,-0.9962,1e-05,0.37507]
[1776784799294,65.04,75989.23,0.0,-0.9962,1e-05,0.37497]
[1776784800064,65.04,75997.16,0.0,-0.99616,1e-05,0.3787]
[1776784801071,65.04,75992.03,0.0,-0.99619,1e-05,0.37628]
[1776784801586,65.04,75992.03,0.0,-0.99619,1e-05,0.37628]
[1776784801729,65.04,75992.03,0.0,-0.99619,1e-05,0.37628]
[1776784805099,65.04,75988.29,0.0,-0.99621,1e-05,0.37452]
[1776784806454,65.04,75988.91,0.0,-0.9962,1e-05,0.37482]
[1776784806692,65.04,75988.91,0.0,-0.9962,1e-05,0.37482]
[1776784807478,65.04,75988.63,0.0,-0.9962,1e-05,0.37468]
[1776784807547,65.04,75988.63,0.0,-0.9962,1e-05,0.37468]
[1776784807696,65.04,75988.63,0.0,-0.9962,1e-05,0.37468]
[1776784808120,65.04,75987.99,0.0,-0.99621,1e-05,0.37438]
[1776784811140,65.04,75981.17,0.0,-0.99624,1e-05,0.3712]
[1776784812148,65.04,75973.23,0.0,-0.99628,1e-05,0.36752]
[1776784813168,65.04,75960.96,0.0,-0.99635,1e-05,0.3619]
[1776784814171,65.04,75948.18,0.0,-0.99641,0.0,0.35612]
[1776784815179,65.04,75947.84,0.0,-0.99641,0.0,0.35597]
[1776784818837,65.04,75947.94,0.0,-0.99641,0.0,0.35601]
[1776784818937,65.04,75947.94,0.0,-0.99641,0.0,0.35601]
[1776784819209,65.04,75951.1,0.0,-0.9964,1e-05,0.35743]
[1776784820216,65.04,75961.55,0.0,-0.99634,1e-05,0.36217]
[1776784821223,65.04,75961.41,0.0,-0.99634,1e-05,0.3621]
[1776784822230,65.04,75955.01,0.0,-0.99638,1e-05,0.3592]
[1776784823238,65.04,75952.94,0.0,-0.99639,1e-05,0.35826]
[1776784824785,65.04,75951.55,0.0,-0.99639,1e-05,0.35763]
[1776784824945,65.04,75951.55,0.0,-0.99639,1e-05,0.35763]
[1776784826432,65.04,75951.62,0.0,-0.99639,1e-05,0.35767]
[1776784826261,65.04,75954.6,0.0,-0.99638,1e-05,0.35901]
[1776784826676,65.04,75954.6,0.0,-0.99638,1e-05,0.35901]
[1776784826688,65.04,75954.6,0.0,-0.99638,1e-05,0.35901]
[1776784827269,65.04,75959.48,0.0,-0.99635,1e-05,0.36122]
[1776784827538,65.04,75959.48,0.0,-0.99635,1e-05,0.36122]
[1776784827689,65.04,75959.48,0.0,-0.99635,1e-05,0.36122]
[1776784830290,65.04,75955.82,0.0,-0.99637,1e-05,0.35956]
[1776784831127,65.04,75955.82,0.0,-0.99637,1e-05,0.35956]
[1776784831204,65.04,75955.82,0.0,-0.99637,1e-05,0.35956]
[1776784831297,65.04,75948.24,0.0,-0.99643,0.0,0.35467]
[1776784832304,65.04,75944.94,0.0,-0.99644,0.0,0.35319]
[1776784833311,65.04,75939.76,0.0,-0.99647,0.0,0.35089]
[1776784834318,65.04,75936.86,0.0,-0.99648,0.0,0.34961]
[1776784835325,65.04,75934.68,0.0,-0.99649,0.0,0.34864]
[1776784836729,65.04,75933.84,0.0,-0.9965,0.0,0.34827]
[1776784836938,65.04,75933.84,0.0,-0.9965,0.0,0.34827]
[1776784837287,65.04,75933.84,0.0,-0.9965,0.0,0.34827]
[1776784837437,65.04,75933.84,0.0,-0.9965,0.0,0.34827]
[1776784837443,65.04,75933.84,0.0,-0.9965,0.0,0.34827]
[1776784837462,65.04,75934.89,0.0,-0.99649,0.0,0.34873]
[1776784837655,65.04,75934.89,0.0,-0.99649,0.0,0.34873]
[1776784837689,65.04,75934.89,0.0,-0.99649,0.0,0.34873]
[1776784838346,65.04,75933.97,0.0,-0.9965,0.0,0.34833]
[1776784839353,65.04,75919.56,0.0,-0.99657,0.0,0.34203]
[1776784840360,65.04,75909.39,0.0,-0.99661,0.0,0.33764]
[1776784841367,65.04,75905.79,0.0,-0.99663,0.0,0.33609]
[1776784842374,65.04,75901.48,0.0,-0.99665,0.0,0.33426]
[1776784843381,65.04,75899.69,0.0,-0.99666,0.0,0.33349]
[1776784845988,65.04,75899.0,0.0,-0.99666,0.0,0.3332]
[1776784846186,65.04,75899.0,0.0,-0.99666,0.0,0.3332]
[1776784846406,65.04,75904.4,0.0,-0.99664,0.0,0.3355]
[1776784847413,65.04,75900.86,0.0,-0.99665,0.0,0.33399]
[1776784848420,65.04,75902.78,0.0,-0.99665,0.0,0.33481]
[1776784849427,65.04,75905.65,0.0,-0.99663,0.0,0.33603]
[1776784850434,65.04,75907.88,0.0,-0.99662,0.0,0.33699]
[1776784852448,65.04,75905.36,0.0,-0.99663,0.0,0.33591]
[1776784853456,65.04,75903.1,0.0,-0.99664,0.0,0.33495]
[1776784854840,65.04,75903.37,0.0,-0.99664,0.0,0.33506]
[1776784854936,65.04,75903.37,0.0,-0.99664,0.0,0.33506]
[1776784855469,65.04,75907.31,0.0,-0.99662,0.0,0.33674]
[1776784855576,65.04,75907.31,0.0,-0.99662,0.0,0.33674]
[1776784855688,65.04,75907.31,0.0,-0.99662,0.0,0.33674]
[1776784855693,65.04,75907.31,0.0,-0.99662,0.0,0.33674]
[1776784855936,65.04,75907.31,0.0,-0.99662,0.0,0.33674]
[1776784856476,65.04,75904.88,0.0,-0.99664,0.0,0.33571]
[1776784857483,65.04,75901.88,0.0,-0.99665,0.0,0.33443]
[1776784858079,65.04,75901.88,0.0,-0.99665,0.0,0.33443]
[1776784858204,65.04,75901.88,0.0,-0.99665,0.0,0.33443]
[1776784859499,65.04,75896.9,0.0,-0.99667,0.0,0.33231]
[1776784860967,65.04,75896.9,0.0,-0.99667,0.0,0.33231]
[1776784861097,65.04,75896.9,0.0,-0.99667,0.0,0.33231]
[1776784861196,65.04,75896.9,0.0,-0.99667,0.0,0.33231]
[1776784861297,65.04,75895.91,0.0,-0.99668,0.0,0.33189]
[1776784863529,65.04,75901.68,0.0,-0.99665,0.0,0.33434]
[1776784865087,65.04,75901.68,0.0,-0.99665,0.0,0.33434]
[1776784865192,65.04,75901.68,0.0,-0.99665,0.0,0.33434]
[1776784865356,65.04,75905.19,0.0,-0.99663,0.0,0.33584]
[1776784865542,65.04,75905.19,0.0,-0.99663,0.0,0.33584]
[1776784865686,65.04,75905.19,0.0,-0.99663,0.0,0.33584]
[1776784865864,65.04,75905.19,0.0,-0.99663,0.0,0.33584]
[1776784865936,65.04,75905.19,0.0,-0.99663,0.0,0.33584]
[1776784865959,65.04,75905.11,0.0,-0.99663,0.0,0.3358]
[1776784867496,65.04,75905.11,0.0,-0.99663,0.0,0.3358]
[1776784867696,65.04,75905.42,0.0,-0.99663,0.0,0.33594]
[1776784867793,65.04,75903.54,0.0,-0.99664,0.0,0.33513]
[1776784869577,65.04,75894.0,0.0,-0.99669,0.0,0.33109]
[1776784871112,65.04,75888.84,0.0,-0.99671,0.0,0.32891]
[1776784872169,65.04,75888.84,0.0,-0.99671,0.0,0.32891]
[1776784872193,65.04,75888.84,0.0,-0.99671,0.0,0.32891]
[1776784872265,65.04,75892.32,0.0,-0.99669,0.0,0.33038]
[1776784872706,65.04,75892.32,0.0,-0.99669,0.0,0.33038]
[1776784872857,65.04,75892.32,0.0,-0.99669,0.0,0.33038]
[1776784872942,65.04,75892.32,0.0,-0.99669,0.0,0.33038]
[1776784873037,65.04,75893.14,0.0,-0.99669,0.0,0.33072]
[1776784873605,65.04,75891.16,0.0,-0.9967,0.0,0.32989]
[1776784875237,65.04,75891.16,0.0,-0.9967,0.0,0.32989]
[1776784875435,65.04,75891.16,0.0,-0.9967,0.0,0.32989]
[1776784876288,65.04,75887.89,0.0,-0.99671,0.0,0.32852]
[1776784878640,65.04,75890.26,0.0,-0.9967,0.0,0.32951]
[1776784879648,65.04,75898.89,0.0,-0.99666,0.0,0.33316]
[1776784881224,65.04,75898.89,0.0,-0.99666,0.0,0.33316]
[1776784881446,65.04,75898.89,0.0,-0.99666,0.0,0.33316]
[1776784881457,65.04,75905.6,0.0,-0.99663,0.0,0.33601]
[1776784881669,65.04,75905.6,0.0,-0.99663,0.0,0.33601]
[1776784881690,65.04,75905.6,0.0,-0.99663,0.0,0.33601]
[1776784881941,65.04,75905.6,0.0,-0.99663,0.0,0.33601]
[1776784882193,65.04,75905.6,0.0,-0.99663,0.0,0.33601]
[1776784882207,65.04,75908.08,0.0,-0.99662,0.0,0.33707]
[1776784882947,65.04,75908.08,0.0,-0.99662,0.0,0.33707]
[1776784883677,65.04,75899.02,0.0,-0.99666,0.0,0.33321]
[1776784885419,65.04,75899.02,0.0,-0.99666,0.0,0.33321]
[1776784885440,65.04,75899.02,0.0,-0.99666,0.0,0.33321]
[1776784885449,65.04,75893.2,0.0,-0.99669,0.0,0.33075]
[1776784885634,65.04,75893.2,0.0,-0.99669,0.0,0.33075]
[1776784885688,65.04,75893.2,0.0,-0.99669,0.0,0.33075]
[1776784885731,65.04,75893.2,0.0,-0.99669,0.0,0.33075]
[1776784885945,65.04,75893.2,0.0,-0.99669,0.0,0.33075]
[1776784886194,65.04,75893.2,0.0,-0.99669,0.0,0.33075]
[1776784886293,65.04,75890.95,0.0,-0.9967,0.0,0.3298]
[1776784886698,65.04,75900.74,0.0,-0.99665,0.0,0.33394]
[1776784887705,65.04,75909.32,0.0,-0.99661,0.0,0.33761]
[1776784889215,65.04,75909.32,0.0,-0.99661,0.0,0.33761]
[1776784889440,65.04,75909.32,0.0,-0.99661,0.0,0.33761]
[1776784889507,65.04,75909.32,0.0,-0.99661,0.0,0.33761]
[1776784889517,65.04,75909.85,0.0,-0.99661,0.0,0.33783]
[1776784889629,65.04,75909.85,0.0,-0.99661,0.0,0.33783]
[1776784889698,65.04,75909.85,0.0,-0.99661,0.0,0.33783]
[1776784889720,65.04,75907.88,0.0,-0.99662,0.0,0.33699]
[1776784891538,65.04,75906.58,0.0,-0.99663,0.0,0.33643]
[1776784891698,65.04,75906.58,0.0,-0.99663,0.0,0.33643]
[1776784892472,65.04,75902.22,0.0,-0.99666,0.0,0.33316]
[1776784893254,65.04,75902.22,0.0,-0.99666,0.0,0.33316]
[1776784893436,65.04,75902.22,0.0,-0.99666,0.0,0.33316]
[1776784893461,65.04,75902.22,0.0,-0.99666,0.0,0.33316]
[1776784893500,65.04,75894.9,0.0,-0.9967,0.0,0.33007]
[1776784893671,65.04,75894.9,0.0,-0.9967,0.0,0.33007]
[1776784893693,65.04,75894.9,0.0,-0.9967,0.0,0.33007]
[1776784893748,65.04,75890.99,0.0,-0.99671,0.0,0.32842]
[1776784894755,65.04,75885.38,0.0,-0.99674,0.0,0.32608]
[1776784896741,65.04,75884.75,0.0,-0.99674,0.0,0.32582]
[1776784896949,65.04,75884.75,0.0,-0.99674,0.0,0.32582]
[1776784897776,65.04,75877.37,0.0,-0.99678,0.0,0.32275]
[1776784898783,65.04,75874.0,0.0,-0.99679,0.0,0.32136]
[1776784899727,65.04,75874.0,0.0,-0.99679,0.0,0.32136]
[1776784899936,65.04,75874.0,0.0,-0.99679,0.0,0.32136]
[1776784899983,65.04,75874.0,0.0,-0.99679,0.0,0.32136]
[1776784900065,65.04,75874.0,0.0,-0.99679,0.0,0.32136]
[1776784900205,65.04,75874.0,0.0,-0.99679,0.0,0.32136]
[1776784900213,65.04,75874.0,0.0,-0.99679,0.0,0.32136]
[1776784900438,65.04,75874.0,0.0,-0.99679,0.0,0.32136]
[1776784900482,65.04,75873.48,0.0,-0.99679,0.0,0.32115]
[1776784901534,65.04,75870.93,0.0,-0.99681,0.0,0.3201]
[1776784902810,65.04,75880.27,0.0,-0.99676,0.0,0.32395]
[1776784903818,65.04,75882.78,0.0,-0.99675,0.0,0.325]
[1776784904667,65.04,75882.78,0.0,-0.99675,0.0,0.325]
[1776784904694,65.04,75882.78,0.0,-0.99675,0.0,0.325]
[1776784904850,65.04,75882.78,0.0,-0.99675,0.0,0.325]
[1776784904939,65.04,75882.78,0.0,-0.99675,0.0,0.325]
[1776784904949,65.04,75882.78,0.0,-0.99675,0.0,0.325]
[1776784905191,65.04,75882.78,0.0,-0.99675,0.0,0.325]
[1776784905195,65.04,75882.78,0.0,-0.99675,0.0,0.325]
[1776784905443,65.04,75882.78,0.0,-0.99675,0.0,0.325]
[1776784905543,65.04,75877.58,0.0,-0.99678,0.0,0.32284]
[1776784906839,65.04,75881.33,0.0,-0.99676,0.0,0.32439]
[1776784907667,65.04,75881.33,0.0,-0.99676,0.0,0.32439]
[1776784907694,65.04,75881.33,0.0,-0.99676,0.0,0.32439]
[1776784907846,65.04,75883.85,0.0,-0.99675,0.0,0.32544]
[1776784911874,65.04,75888.67,0.0,-0.99672,0.0,0.32745]
[1776784912885,65.04,75896.13,0.0,-0.99669,0.0,0.33058]
[1776784913891,65.04,75908.63,0.0,-0.99663,0.0,0.33589]
[1776784914898,65.04,75906.05,0.0,-0.99664,0.0,0.33479]
[1776784915605,65.04,75906.05,0.0,-0.99664,0.0,0.33479]
[1776784915732,65.04,75906.05,0.0,-0.99664,0.0,0.33479]
[1776784915741,65.04,75906.05,0.0,-0.99664,0.0,0.33479]
[1776784915865,65.04,75906.05,0.0,-0.99664,0.0,0.33479]
[1776784916170,65.04,75906.05,0.0,-0.99664,0.0,0.33479]
[1776784916180,65.04,75906.05,0.0,-0.99664,0.0,0.33479]
[1776784916211,65.04,75904.44,0.0,-0.99665,0.0,0.3341]
[1776784916872,65.04,75904.44,0.0,-0.99665,0.0,0.3341]
[1776784916979,65.04,75904.44,0.0,-0.99665,0.0,0.3341]
[1776784917089,65.04,75904.44,0.0,-0.99665,0.0,0.3341]
[1776784917220,65.04,75904.44,0.0,-0.99665,0.0,0.3341]
[1776784917297,65.04,75904.44,0.0,-0.99665,0.0,0.3341]
[1776784917385,65.04,75903.99,0.0,-0.99665,0.0,0.33391]
[1776784918926,65.04,75905.73,0.0,-0.99665,0.0,0.33465]
[1776784921008,65.04,75906.69,0.0,-0.99664,0.0,0.33506]
[1776784921192,65.04,75906.69,0.0,-0.99664,0.0,0.33506]
[1776784921234,65.04,75906.69,0.0,-0.99664,0.0,0.33506]
[1776784921317,65.04,75912.42,0.0,-0.99661,0.0,0.33752]
[1776784921948,65.04,75924.01,0.0,-0.99656,0.0,0.34252]
[1776784922956,65.04,75919.89,0.0,-0.99658,0.0,0.34074]
[1776784923963,65.04,75915.25,0.0,-0.9966,0.0,0.33873]
[1776784924937,65.04,75915.25,0.0,-0.9966,0.0,0.33873]
[1776784925187,65.04,75915.25,0.0,-0.9966,0.0,0.33873]
[1776784925254,65.04,75916.71,0.0,-0.99659,0.0,0.33936]
[1776784925801,65.04,75916.71,0.0,-0.99659,0.0,0.33936]
[1776784925809,65.04,75916.71,0.0,-0.99659,0.0,0.33936]
[1776784925935,65.04,75916.71,0.0,-0.99659,0.0,0.33936]
[1776784925938,65.04,75916.71,0.0,-0.99659,0.0,0.33936]
[1776784926086,65.04,75916.71,0.0,-0.99659,0.0,0.33936]
[1776784926187,65.04,75916.71,0.0,-0.99659,0.0,0.33936]
[1776784926193,65.04,75916.71,0.0,-0.99659,0.0,0.33936]
[1776784926407,65.04,75916.71,0.0,-0.99659,0.0,0.33936]
[1776784926427,65.04,75916.71,0.0,-0.99659,0.0,0.33936]
[1776784926435,65.04,75916.71,0.0,-0.99659,0.0,0.33936]
[1776784926528,65.04,75915.93,0.0,-0.9966,0.0,0.33903]
[1776784926594,65.04,75915.93,0.0,-0.9966,0.0,0.33903]
[1776784926746,65.04,75915.93,0.0,-0.9966,0.0,0.33903]
[1776784926900,65.04,75915.93,0.0,-0.9966,0.0,0.33903]
[1776784926943,65.04,75915.93,0.0,-0.9966,0.0,0.33903]
[1776784927195,65.04,75915.93,0.0,-0.9966,0.0,0.33903]
[1776784927437,65.04,75915.93,0.0,-0.9966,0.0,0.33903]
[1776784927539,65.04,75914.18,0.0,-0.99661,0.0,0.33827]
[1776784927687,65.04,75914.18,0.0,-0.99661,0.0,0.33827]
[1776784927818,65.04,75914.18,0.0,-0.99661,0.0,0.33827]
[1776784928122,65.04,75914.18,0.0,-0.99661,0.0,0.33827]
[1776784928191,65.04,75914.18,0.0,-0.99661,0.0,0.33827]
[1776784928378,65.04,75914.18,0.0,-0.99661,0.0,0.33827]
[1776784928423,65.04,75914.01,0.0,-0.99661,0.0,0.3382]
[1776784928601,65.04,75914.01,0.0,-0.99661,0.0,0.3382]
[1776784928693,65.04,75914.01,0.0,-0.99661,0.0,0.3382]
[1776784928731,65.04,75914.01,0.0,-0.99661,0.0,0.3382]
[1776784929030,65.04,75914.01,0.0,-0.99661,0.0,0.3382]
[1776784929037,65.04,75914.79,0.0,-0.9966,0.0,0.33853]
[1776784930486,65.04,75914.79,0.0,-0.9966,0.0,0.33853]
[1776784930524,65.04,75917.41,0.0,-0.99659,0.0,0.33966]
[1776784930693,65.04,75917.41,0.0,-0.99659,0.0,0.33966]
[1776784930936,65.04,75917.41,0.0,-0.99659,0.0,0.33966]
[1776784931190,65.04,75917.41,0.0,-0.99659,0.0,0.33966]
[1776784931440,65.04,75917.41,0.0,-0.99659,0.0,0.33966]
[1776784931541,65.04,75916.9,0.0,-0.99659,0.0,0.33944]
[1776784931811,65.04,75916.9,0.0,-0.99659,0.0,0.33944]
[1776784931937,65.04,75916.9,0.0,-0.99659,0.0,0.33944]
[1776784931942,65.04,75916.9,0.0,-0.99659,0.0,0.33944]
[1776784932118,65.04,75916.9,0.0,-0.99659,0.0,0.33944]
[1776784932187,65.04,75916.9,0.0,-0.99659,0.0,0.33944]
[1776784932424,65.04,75916.9,0.0,-0.99659,0.0,0.33944]
[1776784932447,65.04,75914.47,0.0,-0.9966,0.0,0.3384]
[1776784932729,65.04,75914.47,0.0,-0.9966,0.0,0.3384]
[1776784932935,65.04,75914.47,0.0,-0.9966,0.0,0.3384]
[1776784932941,65.04,75914.47,0.0,-0.9966,0.0,0.3384]
[1776784933196,65.04,75914.47,0.0,-0.9966,0.0,0.3384]
[1776784933345,65.04,75914.47,0.0,-0.9966,0.0,0.3384]
[1776784933479,65.04,75914.47,0.0,-0.9966,0.0,0.3384]
[1776784933548,65.04,75913.54,0.0,-0.99661,0.0,0.338]
[1776784933656,65.04,75913.54,0.0,-0.99661,0.0,0.338]
[1776784934008,65.04,75913.54,0.0,-0.99661,0.0,0.338]
[1776784934189,65.04,75913.54,0.0,-0.99661,0.0,0.338]
[1776784934257,65.04,75923.22,0.0,-0.99656,0.0,0.34218]
[1776784935041,65.04,75929.56,0.0,-0.99653,0.0,0.34494]
[1776784936048,65.04,75927.27,0.0,-0.99654,0.0,0.34394]
[1776784936936,65.04,75927.27,0.0,-0.99654,0.0,0.34394]
[1776784937202,65.04,75927.27,0.0,-0.99654,0.0,0.34394]
[1776784937398,65.04,75927.27,0.0,-0.99654,0.0,0.34394]
[1776784937437,65.04,75927.27,0.0,-0.99654,0.0,0.34394]
[1776784937539,65.04,75927.27,0.0,-0.99654,0.0,0.34394]
[1776784937510,65.04,75925.23,0.0,-0.99655,0.0,0.34305]
[1776784937848,65.04,75925.23,0.0,-0.99655,0.0,0.34305]
[1776784937935,65.04,75925.23,0.0,-0.99655,0.0,0.34305]
[1776784937986,65.04,75925.23,0.0,-0.99655,0.0,0.34305]
[1776784938202,65.04,75925.23,0.0,-0.99655,0.0,0.34305]
[1776784938244,65.04,75918.83,0.0,-0.99658,0.0,0.34028]
[1776784939069,65.04,75909.71,0.0,-0.99663,0.0,0.33635]
[1776784939743,65.04,75909.71,0.0,-0.99663,0.0,0.33635]
[1776784939949,65.04,75909.71,0.0,-0.99663,0.0,0.33635]
[1776784940079,65.04,75899.31,0.0,-0.99668,0.0,0.33193]
[1776784941085,65.04,75884.97,0.0,-0.99674,0.0,0.32591]
[1776784942092,65.04,75883.81,0.0,-0.99675,0.0,0.32542]
[1776784943099,65.04,75881.86,0.0,-0.99676,0.0,0.32461]
[1776784944106,65.04,75880.87,0.0,-0.99676,0.0,0.3242]
[1776784944697,65.04,75880.87,0.0,-0.99676,0.0,0.3242]
[1776784945113,65.04,75876.48,0.0,-0.99678,0.0,0.32239]
[1776784946120,65.04,75874.28,0.0,-0.99679,0.0,0.32148]
[1776784946690,65.04,75874.28,0.0,-0.99679,0.0,0.32148]
[1776784946948,65.04,75874.28,0.0,-0.99679,0.0,0.32148]
[1776784948134,65.04,75872.96,0.0,-0.9968,0.0,0.32094]
[1776784949141,65.04,75869.72,0.0,-0.99681,0.0,0.31961]
[1776784950148,65.04,75865.02,0.0,-0.99683,0.0,0.31769]
[1776784951155,65.04,75862.81,0.0,-0.99685,0.0,0.31543]
[1776784952162,65.04,75860.69,0.0,-0.99686,0.0,0.31458]
[1776784954532,65.04,75860.37,0.0,-0.99687,0.0,0.31445]
[1776784954176,65.04,75874.98,0.0,-0.9968,0.0,0.3204]
[1776784955183,65.04,75893.93,0.0,-0.99671,0.0,0.32826]
[1776784956349,65.04,75893.93,0.0,-0.99671,0.0,0.32826]
[1776784956450,65.04,75893.44,0.0,-0.99672,0.0,0.32806]
[1776784957197,65.04,75892.42,0.0,-0.99672,0.0,0.32763]
[1776784957661,65.04,75892.42,0.0,-0.99672,0.0,0.32763]
[1776784958204,65.04,75897.56,0.0,-0.9967,0.0,0.32979]
[1776784959211,65.04,75906.37,0.0,-0.99666,0.0,0.33352]
[1776784960218,65.04,75907.44,0.0,-0.99665,0.0,0.33397]
[1776784962232,65.04,75911.68,0.0,-0.99663,0.0,0.33578]
[1776784963254,65.04,75924.24,0.0,-0.99657,0.0,0.34119]
[1776784963955,65.04,75924.24,0.0,-0.99657,0.0,0.34119]
[1776784964254,65.04,75944.4,0.0,-0.99647,0.0,0.35002]
[1776784965261,65.04,75957.27,0.0,-0.99641,0.0,0.35576]
[1776784966268,65.04,75953.22,0.0,-0.99643,0.0,0.35395]
[1776784967388,65.04,75953.22,0.0,-0.99643,0.0,0.35395]
[1776784967420,65.04,75948.61,0.0,-0.99645,0.0,0.35189]
[1776784968282,65.04,75947.46,0.0,-0.99646,0.0,0.35138]
[1776784970247,65.04,75947.46,0.0,-0.99646,0.0,0.35138]
[1776784971192,65.04,75947.01,0.0,-0.99646,0.0,0.35118]
[1776784971442,65.04,75947.01,0.0,-0.99646,0.0,0.35118]
[1776784971542,65.04,75945.63,0.0,-0.99647,0.0,0.35057]
[1776784972310,65.04,75944.64,0.0,-0.99647,0.0,0.35013]
[1776784973317,65.04,75939.84,0.0,-0.9965,0.0,0.348]
[1776784974324,65.04,75937.66,0.0,-0.99651,0.0,0.34704]
[1776784975331,65.04,75936.69,0.0,-0.99651,0.0,0.34662]
[1776784976337,65.04,75935.37,0.0,-0.99652,0.0,0.34604]
[1776784977345,65.04,75933.38,0.0,-0.99653,0.0,0.34517]
[1776784978352,65.04,75931.6,0.0,-0.99654,0.0,0.34439]
[1776784979359,65.04,75917.23,0.0,-0.9966,0.0,0.33816]
[1776784980365,65.04,75917.53,0.0,-0.9966,0.0,0.33829]
[1776784981373,65.04,75913.21,0.0,-0.99662,0.0,0.33643]
[1776784982380,65.04,75914.15,0.0,-0.99662,0.0,0.33684]
[1776784983286,65.04,75914.15,0.0,-0.99662,0.0,0.33684]
[1776784983435,65.04,75914.15,0.0,-0.99662,0.0,0.33684]
[1776784983442,65.04,75915.56,0.0,-0.99661,0.0,0.33744]
[1776784984394,65.04,75913.57,0.0,-0.99662,0.0,0.33659]
[1776784985401,65.04,75911.58,0.0,-0.99663,0.0,0.33574]
[1776784986328,65.04,75911.58,0.0,-0.99663,0.0,0.33574]
[1776784986435,65.04,75911.58,0.0,-0.99663,0.0,0.33574]
[1776784986536,65.04,75909.08,0.0,-0.99664,0.0,0.33467]
[1776784987414,65.04,75908.28,0.0,-0.99665,0.0,0.33433]
[1776784988422,65.04,75907.42,0.0,-0.99665,0.0,0.33396]
[1776784990251,65.04,75906.97,0.0,-0.99665,0.0,0.33377]
[1776784990438,65.04,75906.97,0.0,-0.99665,0.0,0.33377]
[1776784994470,65.04,75905.69,0.0,-0.99666,0.0,0.33323]
[1776784995476,65.04,75906.5,0.0,-0.99666,0.0,0.33357]
[1776784998498,65.05,75904.71,0.0,-0.99666,0.0,0.33337]
[1776784999505,65.06,75893.23,0.0,-0.99671,0.0,0.32871]
[1776785000512,65.06,75879.19,0.0,-0.99677,0.0,0.32305]
[1776785001519,65.07,75871.38,0.0,-0.9968,0.0,0.32003]
[1776785002526,65.12,75869.93,0.0,-0.99679,0.0,0.32134]
[1776785003533,65.12,75864.39,0.0,-0.99681,0.0,0.31926]
[1776785004540,65.17,75863.45,0.0,-0.9968,0.0,0.32077]
[1776785005547,65.23,75858.83,0.0,-0.9968,0.0,0.32079]
[1776785005867,65.23,75858.83,0.0,-0.9968,0.0,0.32079]
[1776785005937,65.23,75858.83,0.0,-0.9968,0.0,0.32079]
[1776785006554,65.28,75855.42,0.0,-0.99679,0.0,0.32131]
[1776785007561,65.28,75851.42,0.0,-0.99681,0.0,0.31967]
[1776785008569,65.28,75852.96,0.0,-0.9968,0.0,0.3203]
[1776785009122,65.28,75852.96,0.0,-0.9968,0.0,0.3203]
[1776785009576,65.28,75849.69,0.0,-0.99682,0.0,0.31897]
[1776785010614,65.28,75832.22,0.0,-0.99689,0.0,0.31191]
[1776785011591,65.28,75828.7,0.0,-0.99692,0.0,0.30917]
[1776785012600,65.28,75827.64,0.0,-0.99693,0.0,0.30875]
[1776785014611,65.28,75828.87,0.0,-0.99692,0.0,0.30924]
[1776785015617,65.28,75825.49,0.0,-0.99693,0.0,0.3079]
[1776785015753,65.28,75825.49,0.0,-0.99693,0.0,0.3079]
[1776785015934,65.28,75825.49,0.0,-0.99693,0.0,0.3079]
[1776785016625,65.28,75822.31,0.0,-0.99695,0.0,0.30664]
[1776785018639,65.28,75821.31,0.0,-0.99695,0.0,0.30625]
[1776785019339,65.28,75821.31,0.0,-0.99695,0.0,0.30625]
[1776785022667,65.28,75817.33,0.0,-0.99697,0.0,0.30469]
[1776785023674,65.28,75820.93,0.0,-0.99695,0.0,0.3061]
[1776785024681,65.28,75819.5,0.0,-0.99696,0.0,0.30554]
[1776785025555,65.28,75819.5,0.0,-0.99696,0.0,0.30554]
[1776785025687,65.28,75819.5,0.0,-0.99696,0.0,0.30554]
[1776785026295,65.28,75819.26,0.0,-0.99696,0.0,0.30544]
[1776785027702,65.28,75817.25,0.0,-0.99697,0.0,0.30465]
[1776785028709,65.28,75816.62,0.0,-0.99697,0.0,0.30441]
[1776785030367,65.28,75816.62,0.0,-0.99697,0.0,0.30441]
[1776785030436,65.28,75816.62,0.0,-0.99697,0.0,0.30441]
[1776785030723,65.28,75824.66,0.0,-0.99694,0.0,0.30757]
[1776785031730,65.28,75826.9,0.0,-0.99693,0.0,0.30846]
[1776785033157,65.28,75824.86,0.0,-0.99694,0.0,0.30765]
[1776785033744,65.28,75826.07,0.0,-0.99693,0.0,0.30813]
[1776785037771,65.28,75825.43,0.0,-0.99694,0.0,0.30788]
[1776785039786,65.28,75826.06,0.0,-0.99693,0.0,0.30813]
[1776785040794,65.28,75820.03,0.0,-0.99696,0.0,0.30575]
[1776785041801,65.28,75804.9,0.0,-0.99702,0.0,0.29984]
[1776785043710,65.28,75804.9,0.0,-0.99702,0.0,0.29984]
[1776785042808,65.28,75796.66,0.0,-0.99706,0.0,0.29667]
[1776785044175,65.28,75796.66,0.0,-0.99706,0.0,0.29667]
[1776785044187,65.28,75796.66,0.0,-0.99706,0.0,0.29667]
[1776785044238,65.28,75793.86,0.0,-0.99707,0.0,0.2956]
[1776785044822,65.28,75790.65,0.0,-0.99708,0.0,0.29438]
[1776785045829,65.28,75787.35,0.0,-0.9971,0.0,0.29312]
[1776785046836,65.28,75788.4,0.0,-0.99709,0.0,0.29352]
[1776785048136,65.28,75788.4,0.0,-0.99709,0.0,0.29352]
[1776785048237,65.28,75788.4,0.0,-0.99709,0.0,0.29352]
[1776785048850,65.28,75778.41,0.0,-0.99713,0.0,0.28975]
[1776785049857,65.28,75779.95,0.0,-0.99713,0.0,0.29033]
[1776785050864,65.28,75773.65,0.0,-0.99715,0.0,0.28797]
[1776785052885,65.28,75770.41,0.0,-0.99717,0.0,0.28676]
[1776785055433,65.28,75770.27,0.0,-0.99717,0.0,0.2867]
[1776785055688,65.28,75770.27,0.0,-0.99717,0.0,0.2867]
[1776785055673,65.28,75770.81,0.0,-0.99716,0.0,0.28691]
[1776785055906,65.28,75769.01,0.0,-0.99717,0.0,0.28624]
[1776785056913,65.28,75765.34,0.0,-0.99719,0.0,0.28488]
[1776785057920,65.28,75768.72,0.0,-0.99717,0.0,0.28613]
[1776785058926,65.28,75771.82,0.0,-0.99716,0.0,0.28728]
[1776785060543,65.28,75771.82,0.0,-0.99716,0.0,0.28728]
[1776785060693,65.28,75771.82,0.0,-0.99716,0.0,0.28728]
[1776785060644,65.28,75781.8,0.0,-0.99712,0.0,0.29102]
[1776785060942,65.28,75782.99,0.0,-0.99711,0.0,0.29147]
[1776785061876,65.28,75782.99,0.0,-0.99711,0.0,0.29147]
[1776785061978,65.28,75794.85,0.0,-0.99706,0.0,0.29598]
[1776785062962,65.28,75787.95,0.0,-0.99709,0.0,0.29335]
[1776785063969,65.28,75774.09,0.0,-0.99715,0.0,0.28813]
[1776785065517,65.28,75774.09,0.0,-0.99715,0.0,0.28813]
[1776785065606,65.28,75771.32,0.0,-0.99716,0.0,0.2871]
[1776785065982,65.28,75768.42,0.0,-0.99717,0.0,0.28602]
[1776785066990,65.28,75764.77,0.0,-0.99719,0.0,0.28466]
[1776785067997,65.28,75761.57,0.0,-0.9972,0.0,0.28348]
[1776785070013,65.28,75763.96,0.0,-0.99719,0.0,0.28436]
[1776785071372,65.28,75764.23,0.0,-0.9972,0.0,0.28322]
[1776785074040,65.28,75766.45,0.0,-0.99719,0.0,0.28404]
[1776785075083,65.28,75766.45,0.0,-0.99719,0.0,0.28404]
[1776785075208,65.28,75766.45,0.0,-0.99719,0.0,0.28404]
[1776785075310,65.28,75768.27,0.0,-0.99719,0.0,0.28471]
[1776785076259,65.28,75768.27,0.0,-0.99719,0.0,0.28471]
[1776785076438,65.28,75768.27,0.0,-0.99719,0.0,0.28471]
[1776785076471,65.28,75777.17,0.0,-0.99715,0.0,0.28802]
[1776785077067,65.28,75779.69,0.0,-0.99714,0.0,0.28896]
[1776785078194,65.28,75779.69,0.0,-0.99714,0.0,0.28896]
[1776785078437,65.28,75779.69,0.0,-0.99714,0.0,0.28896]
[1776785078496,65.28,75771.14,0.0,-0.99717,0.0,0.28577]
[1776785079081,65.28,75769.35,0.0,-0.99718,0.0,0.28511]
[1776785080088,65.28,75771.09,0.0,-0.99717,0.0,0.28575]
[1776785081094,65.28,75772.43,0.0,-0.99717,0.0,0.28625]
[1776785082101,65.28,75770.72,0.0,-0.99718,0.0,0.28562]
[1776785083109,65.28,75768.18,0.0,-0.99719,0.0,0.28468]
[1776785085123,65.28,75770.42,0.0,-0.99718,0.0,0.28551]
[1776785088144,65.28,75766.24,0.0,-0.99719,0.0,0.28396]
[1776785089151,65.28,75768.39,0.0,-0.99719,0.0,0.28475]
[1776785091167,65.28,75771.55,0.0,-0.99717,0.0,0.28592]
[1776785092174,65.28,75783.61,0.0,-0.99712,0.0,0.29043]
[1776785093181,65.28,75785.76,0.0,-0.99711,0.0,0.29124]
[1776785093970,65.28,75785.76,0.0,-0.99711,0.0,0.29124]
[1776785094190,65.28,75785.76,0.0,-0.99711,0.0,0.29124]
[1776785094268,65.28,75781.46,0.0,-0.99713,0.0,0.28963]
[1776785095195,65.28,75778.35,0.0,-0.99715,0.0,0.28846]
[1776785096202,65.28,75776.38,0.0,-0.99715,0.0,0.28772]
[1776785097209,65.28,75777.7,0.0,-0.99715,0.0,0.28822]
[1776785098216,65.28,75778.93,0.0,-0.99714,0.0,0.28868]
[1776785099223,65.28,75783.34,0.0,-0.99712,0.0,0.29033]
[1776785100230,65.28,75784.84,0.0,-0.99712,0.0,0.2909]
[1776785101237,65.28,75779.09,0.0,-0.99714,0.0,0.28874]
[1776785102244,65.28,75766.78,0.0,-0.99719,0.0,0.28416]
[1776785103251,65.28,75765.02,0.0,-0.9972,0.0,0.28351]
[1776785104258,65.28,75760.06,0.0,-0.99722,0.0,0.28168]
[1776785105265,65.28,75769.94,0.0,-0.99718,0.0,0.28533]
[1776785106279,65.28,75776.98,0.0,-0.99715,0.0,0.28795]
[1776785107285,65.28,75772.84,0.0,-0.99717,0.0,0.2864]
[1776785109299,65.28,75774.05,0.0,-0.99716,0.0,0.28685]
[1776785110306,65.28,75775.19,0.0,-0.99716,0.0,0.28728]
[1776785111314,65.28,75776.93,0.0,-0.99715,0.0,0.28793]
[1776785112320,65.28,75773.2,0.0,-0.99717,0.0,0.28654]
[1776785113328,65.28,75771.88,0.0,-0.99717,0.0,0.28605]
[1776785114335,65.28,75770.33,0.0,-0.99718,0.0,0.28547]
[1776785115342,65.28,75772.47,0.0,-0.99717,0.0,0.28627]
[1776785116349,65.28,75773.06,0.0,-0.99717,0.0,0.28649]
[1776785117356,65.28,75771.81,0.0,-0.99717,0.0,0.28602]
[1776785118363,65.28,75770.1,0.0,-0.99718,0.0,0.28539]
[1776785119275,65.28,75770.1,0.0,-0.99718,0.0,0.28539]
[1776785119369,65.28,75764.57,0.0,-0.9972,0.0,0.28334]
[1776785121389,65.28,75759.34,0.0,-0.99722,0.0,0.28142]
[1776785123391,65.28,75759.11,0.0,-0.99722,0.0,0.28134]
[1776785123403,65.28,75755.56,0.0,-0.99724,0.0,0.28004]
[1776785124410,65.28,75743.38,0.0,-0.99728,0.0,0.27563]
[1776785125417,65.28,75744.94,0.0,-0.99728,0.0,0.27619]
[1776785126424,65.28,75749.28,0.0,-0.99726,0.0,0.27776]
[1776785127432,65.28,75750.82,0.0,-0.99726,0.0,0.27831]
[1776785128437,65.28,75746.28,0.0,-0.99727,0.0,0.27667]
[1776785129445,65.28,75744.99,0.0,-0.99728,0.0,0.27621]
[1776785131459,65.28,75747.52,0.0,-0.99728,0.0,0.2759]
[1776785132527,65.28,75747.52,0.0,-0.99728,0.0,0.2759]
[1776785132613,65.28,75748.49,0.0,-0.99728,0.0,0.27624]
[1776785133473,65.28,75755.7,0.0,-0.99725,0.0,0.27886]
[1776785134480,65.28,75750.93,0.0,-0.99727,0.0,0.27713]
[1776785135487,65.28,75751.67,0.0,-0.99726,0.0,0.27739]
[1776785136494,65.28,75753.03,0.0,-0.99726,0.0,0.27789]
[1776785137501,65.28,75749.42,0.0,-0.99727,0.0,0.27658]
[1776785138507,65.28,75746.99,0.0,-0.99728,0.0,0.2757]
[1776785139515,65.28,75745.58,0.0,-0.99729,0.0,0.2752]
[1776785140522,65.28,75746.4,0.0,-0.99728,0.0,0.27549]
[1776785141529,65.28,75748.71,0.0,-0.99728,0.0,0.27632]
[1776785142536,65.28,75756.19,0.0,-0.99725,0.0,0.27903]
[1776785143543,65.28,75756.27,0.0,-0.99725,0.0,0.27906]
[1776785144550,65.28,75749.9,0.0,-0.99727,0.0,0.27675]
[1776785145557,65.28,75747.8,0.0,-0.99728,0.0,0.276]
[1776785146564,65.28,75748.44,0.0,-0.99728,0.0,0.27623]
[1776785147571,65.28,75746.26,0.0,-0.99728,0.0,0.27544]
[1776785148578,65.28,75745.09,0.0,-0.99729,0.0,0.27502]
[1776785150592,65.28,75748.26,0.0,-0.99728,0.0,0.27616]
[1776785151599,65.28,75755.23,0.0,-0.99725,0.0,0.27869]
[1776785152606,65.28,75750.78,0.0,-0.99727,0.0,0.27707]
[1776785153614,65.28,75749.1,0.0,-0.99727,0.0,0.27646]
[1776785155628,65.28,75753.15,0.0,-0.99726,0.0,0.27793]
[1776785156636,65.28,75754.61,0.0,-0.99725,0.0,0.27846]
[1776785157642,65.28,75756.32,0.0,-0.99725,0.0,0.27908]
[1776785158649,65.28,75753.78,0.0,-0.99726,0.0,0.27816]
[1776785159657,65.28,75757.11,0.0,-0.99724,0.0,0.27937]
[1776785160663,65.28,75752.06,0.0,-0.99726,0.0,0.27754]
[1776785161008,65.28,75752.06,0.0,-0.99726,0.0,0.27754]
[1776785161670,65.28,75738.16,0.0,-0.99732,0.0,0.27254]
[1776785162677,65.28,75734.35,0.0,-0.99733,0.0,0.27119]
[1776785163684,65.28,75731.9,0.0,-0.99734,0.0,0.27032]
[1776785164691,65.28,75734.47,0.0,-0.99733,0.0,0.27123]
[1776785165698,65.28,75730.52,0.0,-0.99735,0.0,0.26983]
[1776785166705,65.28,75730.0,0.0,-0.99735,0.0,0.26964]
[1776785168719,65.28,75730.93,0.0,-0.99734,0.0,0.26997]
[1776785169822,65.28,75730.09,0.0,-0.99735,0.0,0.26968]
[1776785170481,65.28,75730.09,0.0,-0.99735,0.0,0.26968]
[1776785170741,65.28,75719.28,0.0,-0.99739,0.0,0.26588]
[1776785171748,65.28,75718.64,0.0,-0.99739,0.0,0.26566]
[1776785173108,65.28,75718.43,0.0,-0.99739,0.0,0.26558]
[1776785173717,65.28,75718.43,0.0,-0.99739,0.0,0.26558]
[1776785174769,65.28,75716.83,0.0,-0.9974,0.0,0.26503]
[1776785175776,65.28,75716.25,0.0,-0.9974,0.0,0.26483]
[1776785177790,65.28,75717.74,0.0,-0.99739,0.0,0.26534]
[1776785178797,65.28,75714.72,0.0,-0.99741,0.0,0.26429]
[1776785179804,65.28,75689.72,0.0,-0.9975,0.0,0.25574]
[1776785180161,65.28,75689.72,0.0,-0.9975,0.0,0.25574]
[1776785180811,65.28,75669.79,0.0,-0.99757,0.0,0.24909]
[1776785181820,65.28,75663.22,0.0,-0.99759,0.0,0.24693]
[1776785182347,65.28,75663.22,0.0,-0.99759,0.0,0.24693]
[1776785182826,65.28,75653.28,0.0,-0.99763,0.0,0.24369]
[1776785183833,65.28,75655.09,0.0,-0.99762,0.0,0.24428]
[1776785186031,65.28,75656.08,0.0,-0.99762,0.0,0.2446]
[1776785186357,65.28,75656.08,0.0,-0.99762,0.0,0.2446]
[1776785186519,65.28,75656.08,0.0,-0.99762,0.0,0.2446]
[1776785186854,65.28,75653.18,0.0,-0.99763,0.0,0.24366]
[1776785189875,65.28,75654.97,0.0,-0.99762,0.0,0.24424]
[1776785190882,65.28,75653.22,0.0,-0.99763,0.0,0.24367]
[1776785191889,65.28,75652.96,0.0,-0.99764,0.0,0.24248]
[1776785192896,65.28,75655.76,0.0,-0.99763,0.0,0.24339]
[1776785193250,65.28,75655.76,0.0,-0.99763,0.0,0.24339]
[1776785193903,65.28,75661.02,0.0,-0.99761,0.0,0.24509]
[1776785194945,65.28,75661.02,0.0,-0.99761,0.0,0.24509]
[1776785195045,65.28,75663.07,0.0,-0.9976,0.0,0.24576]
[1776785198089,65.28,75662.61,0.0,-0.9976,0.0,0.24561]
[1776785196924,65.28,75665.82,0.0,-0.99759,0.0,0.24666]
[1776785198139,65.28,75665.82,0.0,-0.99759,0.0,0.24666]
[1776785198371,65.28,75670.33,0.0,-0.99758,0.0,0.24814]
[1776785199958,65.28,75672.71,0.0,-0.99757,0.0,0.24892]
[1776785201862,65.28,75672.71,0.0,-0.99757,0.0,0.24892]
[1776785200964,65.28,75675.29,0.0,-0.99756,0.0,0.24977]
[1776785201971,65.28,75668.12,0.0,-0.99758,0.0,0.24741]
[1776785202978,65.28,75655.47,0.0,-0.99763,0.0,0.24329]
[1776785203985,65.28,75652.43,0.0,-0.99764,0.0,0.24231]
[1776785204991,65.28,75652.43,0.0,-0.99764,0.0,0.24231]
[1776785205193,65.28,75652.43,0.0,-0.99764,0.0,0.24231]
[1776785205226,65.28,75664.24,0.0,-0.9976,0.0,0.24614]
[1776785207005,65.28,75662.19,0.0,-0.99761,0.0,0.24547]
[1776785210957,65.28,75661.95,0.0,-0.99761,0.0,0.2454]
[1776785211075,65.28,75661.95,0.0,-0.99761,0.0,0.2454]
[1776785211191,65.28,75661.95,0.0,-0.99761,0.0,0.2454]
[1776785211288,65.28,75662.25,0.0,-0.99761,0.0,0.24549]
[1776785214657,65.28,75662.71,0.0,-0.9976,0.0,0.24564]
[1776785216069,65.28,75673.46,0.0,-0.99757,0.0,0.24917]
[1776785218083,65.28,75675.36,0.0,-0.99756,0.0,0.2498]
[1776785219090,65.28,75679.3,0.0,-0.99755,0.0,0.2511]
[1776785221105,65.28,75672.98,0.0,-0.99757,0.0,0.24901]
[1776785222112,65.28,75671.31,0.0,-0.99757,0.0,0.24846]
[1776785223804,65.28,75671.31,0.0,-0.99757,0.0,0.24846]
[1776785223879,65.28,75660.57,0.0,-0.99761,0.0,0.24495]
[1776785223950,65.28,75660.57,0.0,-0.99761,0.0,0.24495]
[1776785224126,65.28,75654.03,0.0,-0.99763,0.0,0.24283]
[1776785226140,65.28,75648.1,0.0,-0.99765,0.0,0.24092]
[1776785227148,65.28,75645.53,0.0,-0.99766,0.0,0.2401]
[1776785228155,65.28,75640.02,0.0,-0.99768,0.0,0.23834]
[1776785229162,65.28,75631.64,0.0,-0.99771,0.0,0.23569]
[1776785230169,65.28,75628.08,0.0,-0.99772,0.0,0.23458]
[1776785231178,65.28,75624.15,0.0,-0.99773,0.0,0.23335]
[1776785232183,65.28,75621.54,0.0,-0.99774,0.0,0.23254]
[1776785233190,65.28,75616.35,0.0,-0.99776,0.0,0.23093]
[1776785235204,65.28,75622.5,0.0,-0.99774,0.0,0.23283]
[1776785236211,65.28,75627.18,0.0,-0.99772,0.0,0.23429]
[1776785237221,65.28,75635.37,0.0,-0.9977,0.0,0.23687]
[1776785238754,65.28,75635.37,0.0,-0.9977,0.0,0.23687]
[1776785238884,65.28,75635.37,0.0,-0.9977,0.0,0.23687]
[1776785238951,65.28,75654.44,0.0,-0.99763,0.0,0.24296]
[1776785239237,65.28,75662.16,0.0,-0.99761,0.0,0.24546]
[1776785240244,65.28,75665.37,0.0,-0.99759,0.0,0.24651]
[1776785241251,65.28,75667.96,0.0,-0.99759,0.0,0.24736]
[1776785242009,65.28,75667.96,0.0,-0.99759,0.0,0.24736]
[1776785242258,65.28,75666.0,0.0,-0.99759,0.0,0.24672]
[1776785243265,65.28,75667.83,0.0,-0.99759,0.0,0.24732]
[1776785247293,65.28,75665.71,0.0,-0.99759,0.0,0.24662]
[1776785250521,65.28,75663.44,0.0,-0.9976,0.0,0.24588]
[1776785251323,65.28,75662.01,0.0,-0.99762,0.0,0.2443]
[1776785252329,65.28,75664.07,0.0,-0.99761,0.0,0.24497]
[1776785254344,65.28,75662.0,0.0,-0.99762,0.0,0.2443]
[1776785255109,65.28,75662.0,0.0,-0.99762,0.0,0.2443]
[1776785255115,65.28,75662.0,0.0,-0.99762,0.0,0.2443]
[1776785255193,65.28,75662.0,0.0,-0.99762,0.0,0.2443]
[1776785255350,65.28,75663.35,0.0,-0.99761,0.0,0.24473]
[1776785256358,65.28,75661.47,0.0,-0.99762,0.0,0.24412]
[1776785258463,65.28,75660.13,0.0,-0.99762,0.0,0.24369]
[1776785258542,65.28,75660.13,0.0,-0.99762,0.0,0.24369]
[1776785258688,65.28,75660.13,0.0,-0.99762,0.0,0.24369]
[1776785258694,65.28,75660.13,0.0,-0.99762,0.0,0.24369]
[1776785258889,65.28,75660.13,0.0,-0.99762,0.0,0.24369]
[1776785258935,65.28,75660.13,0.0,-0.99762,0.0,0.24369]
[1776785258917,65.28,75663.67,0.0,-0.99761,0.0,0.24484]
[1776785261393,65.28,75667.2,0.0,-0.9976,0.0,0.24599]
[1776785262800,65.28,75671.34,0.0,-0.99758,0.0,0.24734]
[1776785263407,65.28,75674.43,0.0,-0.99757,0.0,0.24836]
[1776785264414,65.28,75680.26,0.0,-0.99755,0.0,0.25029]
[1776785265249,65.28,75680.26,0.0,-0.99755,0.0,0.25029]
[1776785265255,65.28,75680.26,0.0,-0.99755,0.0,0.25029]
[1776785265438,65.28,75680.26,0.0,-0.99755,0.0,0.25029]
[1776785265455,65.28,75681.01,0.0,-0.99755,0.0,0.25053]
[1776785266831,65.28,75684.04,0.0,-0.99754,0.0,0.25154]
[1776785270455,65.28,75681.88,0.0,-0.99755,0.0,0.25082]
[1776785271463,65.28,75679.01,0.0,-0.99756,0.0,0.24987]
[1776785272352,65.28,75679.01,0.0,-0.99756,0.0,0.24987]
[1776785272408,65.28,75679.01,0.0,-0.99756,0.0,0.24987]
[1776785272436,65.28,75679.01,0.0,-0.99756,0.0,0.24987]
[1776785272469,65.28,75680.98,0.0,-0.99755,0.0,0.25052]
[1776785275491,65.28,75690.03,0.0,-0.99752,0.0,0.25354]
[1776785276498,65.28,75695.59,0.0,-0.9975,0.0,0.25541]
[1776785278512,65.28,75700.0,0.0,-0.99748,0.0,0.2569]
[1776785279519,65.28,75701.8,0.0,-0.99748,0.0,0.25751]
[1776785280527,65.28,75704.4,0.0,-0.99747,0.0,0.2584]
[1776785281534,65.28,75713.95,0.0,-0.99743,0.0,0.26167]
[1776785282541,65.28,75707.51,0.0,-0.99745,0.0,0.25946]
[1776785283547,65.28,75705.39,0.0,-0.99746,0.0,0.25874]
[1776785286280,65.28,75704.39,0.0,-0.99747,0.0,0.2584]
[1776785286339,65.28,75704.39,0.0,-0.99747,0.0,0.2584]
[1776785286438,65.28,75704.39,0.0,-0.99747,0.0,0.2584]
[1776785286892,65.28,75704.03,0.0,-0.99747,0.0,0.25827]
[1776785287575,65.28,75706.01,0.0,-0.99746,0.0,0.25895]
[1776785288583,65.28,75708.06,0.0,-0.99745,0.0,0.25965]
[1776785291603,65.28,75709.69,0.0,-0.99745,0.0,0.26021]
[1776785292611,65.28,75714.46,0.0,-0.99743,0.0,0.26185]
[1776785293618,65.28,75712.67,0.0,-0.99744,0.0,0.26123]
[1776785294875,65.28,75712.67,0.0,-0.99744,0.0,0.26123]
[1776785294938,65.28,75712.67,0.0,-0.99744,0.0,0.26123]
[1776785294944,65.28,75712.67,0.0,-0.99744,0.0,0.26123]
[1776785294885,65.28,75711.28,0.0,-0.99744,0.0,0.26075]
[1776785295193,65.28,75711.28,0.0,-0.99744,0.0,0.26075]
[1776785295632,65.28,75713.26,0.0,-0.99743,0.0,0.26143]
[1776785296639,65.28,75717.25,0.0,-0.99742,0.0,0.26281]
[1776785299953,65.28,75718.44,0.0,-0.99741,0.0,0.26322]
[1776785300004,65.28,75718.44,0.0,-0.99741,0.0,0.26322]
[1776785299982,65.28,75716.18,0.0,-0.99742,0.0,0.26244]
[1776785300143,65.28,75716.18,0.0,-0.99742,0.0,0.26244]
[1776785300196,65.28,75716.18,0.0,-0.99742,0.0,0.26244]
[1776785300667,65.28,75719.02,0.0,-0.99741,0.0,0.26342]
[1776785301674,65.28,75730.02,0.0,-0.99737,0.0,0.26726]
[1776785302681,65.28,75737.09,0.0,-0.99734,0.0,0.26975]
[1776785303688,65.28,75737.53,0.0,-0.99734,0.0,0.2699]
[1776785305702,65.28,75742.95,0.0,-0.99732,0.0,0.27183]
[1776785306709,65.28,75738.6,0.0,-0.99734,0.0,0.27028]
[1776785310422,65.28,75739.71,0.0,-0.99733,0.0,0.27067]
[1776785310437,65.28,75739.71,0.0,-0.99733,0.0,0.27067]
[1776785310529,65.28,75739.71,0.0,-0.99733,0.0,0.27067]
[1776785310693,65.28,75739.71,0.0,-0.99733,0.0,0.27067]
[1776785310737,65.28,75743.13,0.0,-0.99732,0.0,0.27189]
[1776785311744,65.28,75742.51,0.0,-0.99733,0.0,0.27046]
[1776785312751,65.28,75737.97,0.0,-0.99735,0.0,0.26886]
[1776785313758,65.28,75725.61,0.0,-0.9974,0.0,0.26453]
[1776785314765,65.28,75727.53,0.0,-0.99739,0.0,0.26519]
[1776785315124,65.28,75727.53,0.0,-0.99739,0.0,0.26519]
[1776785315176,65.28,75727.53,0.0,-0.99739,0.0,0.26519]
[1776785315209,65.28,75727.53,0.0,-0.99739,0.0,0.26519]
[1776785315772,65.28,75728.08,0.0,-0.99739,0.0,0.26539]
[1776785317786,65.28,75724.72,0.0,-0.9974,0.0,0.26422]
[1776785318793,65.28,75715.72,0.0,-0.99744,0.0,0.2611]
[1776785319801,65.28,75711.2,0.0,-0.99745,0.0,0.25955]
[1776785320808,65.28,75704.11,0.0,-0.99748,0.0,0.25714]
[1776785321814,65.28,75701.63,0.0,-0.99749,0.0,0.2563]
[1776785323758,65.28,75702.25,0.0,-0.99748,0.0,0.25651]
[1776785323764,65.28,75702.25,0.0,-0.99748,0.0,0.25651]
[1776785323937,65.28,75702.25,0.0,-0.99748,0.0,0.25651]
[1776785323985,65.28,75699.96,0.0,-0.99749,0.0,0.25573]
[1776785324836,65.28,75696.55,0.0,-0.99751,0.0,0.25458]
[1776785328868,65.28,75694.42,0.0,-0.99751,0.0,0.25387]
[1776785330888,65.28,75694.02,0.0,-0.99751,0.0,0.25373]
[1776785330936,65.28,75694.02,0.0,-0.99751,0.0,0.25373]
[1776785330991,65.28,75688.59,0.0,-0.99753,0.0,0.25192]
[1776785331111,65.28,75688.59,0.0,-0.99753,0.0,0.25192]
[1776785331191,65.28,75688.59,0.0,-0.99753,0.0,0.25192]
[1776785331889,65.28,75687.56,0.0,-0.99754,0.0,0.25157]
[1776785332896,65.28,75685.75,0.0,-0.99754,0.0,0.25097]
[1776785334910,65.28,75680.93,0.0,-0.99756,0.0,0.24937]
[1776785336026,65.28,75680.93,0.0,-0.99756,0.0,0.24937]
[1776785336059,65.28,75680.93,0.0,-0.99756,0.0,0.24937]
[1776785336039,65.28,75679.06,0.0,-0.99757,0.0,0.24876]
[1776785336192,65.28,75679.06,0.0,-0.99757,0.0,0.24876]
[1776785336924,65.28,75676.36,0.0,-0.99758,0.0,0.24787]
[1776785339945,65.28,75668.38,0.0,-0.99761,0.0,0.24525]
[1776785340381,65.28,75668.38,0.0,-0.99761,0.0,0.24525]
[1776785340438,65.28,75668.38,0.0,-0.99761,0.0,0.24525]
[1776785340534,65.28,75668.38,0.0,-0.99761,0.0,0.24525]
[1776785340619,65.28,75668.38,0.0,-0.99761,0.0,0.24525]
[1776785340679,65.28,75668.38,0.0,-0.99761,0.0,0.24525]
[1776785340936,65.28,75668.38,0.0,-0.99761,0.0,0.24525]
[1776785340952,65.28,75662.42,0.0,-0.99763,0.0,0.24332]
[1776785341959,65.28,75650.89,0.0,-0.99767,0.0,0.23961]
[1776785342966,65.28,75645.11,0.0,-0.99769,0.0,0.23777]
[1776785343973,65.28,75640.37,0.0,-0.9977,0.0,0.23627]
[1776785344980,65.28,75636.75,0.0,-0.99771,0.0,0.23514]
[1776785345987,65.28,75634.09,0.0,-0.99772,0.0,0.2343]
[1776785346994,65.28,75637.6,0.0,-0.99771,0.0,0.2354]
[1776785348001,65.28,75646.58,0.0,-0.99768,0.0,0.23824]
[1776785349008,65.28,75650.55,0.0,-0.99767,0.0,0.2395]
[1776785351022,65.28,75642.3,0.0,-0.99769,0.0,0.23688]
[1776785352029,65.28,75638.88,0.0,-0.99771,0.0,0.23581]
[1776785353035,65.28,75642.64,0.0,-0.99769,0.0,0.23699]
[1776785354980,65.28,75642.16,0.0,-0.9977,0.0,0.23684]
[1776785355081,65.28,75643.69,0.0,-0.99769,0.0,0.23732]
[1776785355191,65.28,75643.69,0.0,-0.99769,0.0,0.23732]
[1776785355441,65.28,75643.69,0.0,-0.99769,0.0,0.23732]
[1776785356057,65.28,75646.45,0.0,-0.99768,0.0,0.2382]
[1776785357064,65.28,75651.81,0.0,-0.99766,0.0,0.23991]
[1776785362099,65.28,75651.84,0.0,-0.99766,0.0,0.23992]
[1776785363107,65.28,75649.09,0.0,-0.99767,0.0,0.23904]
[1776785364551,65.28,75649.09,0.0,-0.99767,0.0,0.23904]
[1776785364559,65.28,75649.09,0.0,-0.99767,0.0,0.23904]
[1776785364696,65.28,75649.09,0.0,-0.99767,0.0,0.23904]
[1776785364730,65.28,75651.58,0.0,-0.99766,0.0,0.23983]
[1776785365122,65.28,75653.72,0.0,-0.99766,0.0,0.24052]
[1776785366132,65.28,75660.0,0.0,-0.99763,0.0,0.24254]
[1776785367139,65.28,75673.45,0.0,-0.99759,0.0,0.24691]
[1776785368146,65.28,75676.23,0.0,-0.99758,0.0,0.24782]
[1776785369153,65.28,75678.13,0.0,-0.99757,0.0,0.24845]
[1776785370163,65.28,75693.42,0.0,-0.99752,0.0,0.25353]
[1776785371170,65.28,75699.63,0.0,-0.99751,0.0,0.25447]
[1776785372177,65.28,75699.28,0.0,-0.99751,0.0,0.25435]
[1776785373779,65.28,75699.28,0.0,-0.99751,0.0,0.25435]
[1776785373840,65.28,75699.28,0.0,-0.99751,0.0,0.25435]
[1776785373945,65.28,75699.28,0.0,-0.99751,0.0,0.25435]
[1776785373947,65.28,75699.28,0.0,-0.99751,0.0,0.25435]
[1776785374043,65.28,75697.93,0.0,-0.99751,0.0,0.2539]
[1776785374121,65.28,75697.93,0.0,-0.99751,0.0,0.2539]
[1776785374189,65.28,75697.93,0.0,-0.99751,0.0,0.2539]
[1776785374715,65.28,75697.93,0.0,-0.99751,0.0,0.2539]
[1776785374723,65.28,75695.67,0.0,-0.99752,0.0,0.25314]
[1776785375198,65.28,75692.31,0.0,-0.99753,0.0,0.25201]
[1776785377212,65.28,75693.83,0.0,-0.99753,0.0,0.25252]
[1776785381706,65.28,75693.46,0.0,-0.99753,0.0,0.2524]
[1776785381799,65.28,75694.98,0.0,-0.99752,0.0,0.25291]
[1776785382960,65.28,75694.98,0.0,-0.99752,0.0,0.25291]
[1776785382968,65.28,75694.98,0.0,-0.99752,0.0,0.25291]
[1776785383053,65.28,75700.54,0.0,-0.9975,0.0,0.25477]
[1776785383190,65.28,75700.54,0.0,-0.9975,0.0,0.25477]
[1776785383254,65.28,75702.96,0.0,-0.99749,0.0,0.25559]
[1776785384261,65.28,75704.83,0.0,-0.99749,0.0,0.25622]
[1776785385269,65.28,75707.59,0.0,-0.99748,0.0,0.25716]
[1776785386275,65.28,75709.74,0.0,-0.99747,0.0,0.25789]
[1776785387811,65.28,75709.74,0.0,-0.99747,0.0,0.25789]
[1776785387827,65.28,75709.74,0.0,-0.99747,0.0,0.25789]
[1776785387939,65.28,75709.74,0.0,-0.99747,0.0,0.25789]
[1776785388038,65.28,75709.04,0.0,-0.99747,0.0,0.25765]
[1776785391481,65.28,75709.4,0.0,-0.99747,0.0,0.25777]
[1776785391490,65.28,75709.4,0.0,-0.99747,0.0,0.25777]
[1776785391662,65.28,75709.4,0.0,-0.99747,0.0,0.25777]
[1776785391693,65.28,75709.4,0.0,-0.99747,0.0,0.25777]
[1776785391710,65.28,75705.98,0.0,-0.99748,0.0,0.25661]
[1776785392544,65.28,75702.94,0.0,-0.99749,0.0,0.25558]
[1776785394331,65.28,75704.97,0.0,-0.99749,0.0,0.25627]
[1776785395337,65.28,75703.03,0.0,-0.99749,0.0,0.25561]
[1776785398320,65.28,75704.09,0.0,-0.99749,0.0,0.25597]
[1776785398437,65.28,75704.09,0.0,-0.99749,0.0,0.25597]
[1776785398443,65.28,75704.09,0.0,-0.99749,0.0,0.25597]
[1776785398698,65.28,75704.09,0.0,-0.99749,0.0,0.25597]
[1776785398740,65.28,75708.2,0.0,-0.99747,0.0,0.25737]
[1776785400372,65.28,75706.61,0.0,-0.99748,0.0,0.25683]
[1776785401158,65.28,75706.61,0.0,-0.99748,0.0,0.25683]
[1776785401215,65.28,75706.61,0.0,-0.99748,0.0,0.25683]
[1776785401241,65.28,75706.61,0.0,-0.99748,0.0,0.25683]
[1776785401440,65.28,75706.61,0.0,-0.99748,0.0,0.25683]
[1776785401538,65.28,75708.36,0.0,-0.99747,0.0,0.25742]
[1776785402387,65.28,75706.5,0.0,-0.99748,0.0,0.25679]
[1776785403394,65.28,75707.96,0.0,-0.99748,0.0,0.25728]
[1776785404411,65.28,75729.89,0.0,-0.99739,0.0,0.26483]
[1776785405411,65.28,75732.56,0.0,-0.99738,0.0,0.26576]
[1776785406417,65.28,75721.95,0.0,-0.99742,0.0,0.26208]
[1776785407985,65.28,75721.56,0.0,-0.99743,0.0,0.26194]
[1776785408433,65.28,75727.73,0.0,-0.9974,0.0,0.26408]
[1776785409438,65.28,75717.08,0.0,-0.99744,0.0,0.2604]
[1776785410445,65.28,75712.64,0.0,-0.99746,0.0,0.25888]
[1776785411334,65.28,75712.64,0.0,-0.99746,0.0,0.25888]
[1776785411340,65.28,75712.64,0.0,-0.99746,0.0,0.25888]
[1776785411437,65.28,75712.64,0.0,-0.99746,0.0,0.25888]
[1776785411452,65.28,75709.83,0.0,-0.99747,0.0,0.25792]
[1776785414472,65.28,75711.5,0.0,-0.99746,0.0,0.25849]
[1776785416021,65.28,75711.5,0.0,-0.99746,0.0,0.25849]
[1776785416037,65.28,75713.16,0.0,-0.99746,0.0,0.25906]
[1776785416167,65.28,75713.16,0.0,-0.99746,0.0,0.25906]
[1776785416219,65.28,75713.16,0.0,-0.99746,0.0,0.25906]
[1776785416331,65.28,75713.16,0.0,-0.99746,0.0,0.25906]
[1776785416443,65.28,75713.16,0.0,-0.99746,0.0,0.25906]
[1776785416692,65.28,75713.16,0.0,-0.99746,0.0,0.25906]
[1776785416825,65.28,75713.16,0.0,-0.99746,0.0,0.25906]
[1776785416944,65.28,75713.16,0.0,-0.99746,0.0,0.25906]
[1776785417101,65.28,75713.16,0.0,-0.99746,0.0,0.25906]
[1776785417141,65.28,75719.83,0.0,-0.99743,0.0,0.26134]
[1776785417192,65.28,75719.83,0.0,-0.99743,0.0,0.26134]
[1776785417201,65.28,75719.83,0.0,-0.99743,0.0,0.26134]
[1776785417308,65.28,75719.83,0.0,-0.99743,0.0,0.26134]
[1776785417435,65.28,75719.83,0.0,-0.99743,0.0,0.26134]
[1776785417446,65.28,75719.83,0.0,-0.99743,0.0,0.26134]
[1776785417494,65.28,75719.91,0.0,-0.99743,0.0,0.26137]
[1776785419937,65.28,75720.18,0.0,-0.99743,0.0,0.26146]
[1776785420038,65.28,75722.38,0.0,-0.99742,0.0,0.26222]
[1776785420189,65.28,75722.38,0.0,-0.99742,0.0,0.26222]
[1776785420195,65.28,75722.38,0.0,-0.99742,0.0,0.26222]
[1776785420515,65.28,75720.45,0.0,-0.99743,0.0,0.26156]
[1776785421522,65.28,75718.86,0.0,-0.99744,0.0,0.26101]
[1776785422529,65.28,75717.63,0.0,-0.99744,0.0,0.26059]
[1776785423936,65.28,75717.63,0.0,-0.99744,0.0,0.26059]
[1776785424187,65.28,75717.43,0.0,-0.99744,0.0,0.26052]
[1776785424514,65.28,75717.43,0.0,-0.99744,0.0,0.26052]
[1776785424544,65.28,75710.84,0.0,-0.99746,0.0,0.25826]
[1776785425551,65.28,75708.78,0.0,-0.99747,0.0,0.25756]
[1776785427015,65.28,75708.78,0.0,-0.99747,0.0,0.25756]
[1776785427086,65.28,75704.17,0.0,-0.99749,0.0,0.256]
[1776785427191,65.28,75704.17,0.0,-0.99749,0.0,0.256]
[1776785427922,65.28,75704.17,0.0,-0.99749,0.0,0.256]
[1776785428024,65.28,75689.47,0.0,-0.99754,0.0,0.25107]
[1776785428575,65.28,75686.44,0.0,-0.99755,0.0,0.25006]
[1776785429944,65.28,75686.44,0.0,-0.99755,0.0,0.25006]
[1776785430196,65.28,75686.59,0.0,-0.99755,0.0,0.25011]
[1776785430204,65.28,75686.59,0.0,-0.99755,0.0,0.25011]
[1776785430438,65.28,75686.59,0.0,-0.99755,0.0,0.25011]
[1776785430621,65.28,75686.59,0.0,-0.99755,0.0,0.25011]
[1776785430692,65.28,75686.59,0.0,-0.99755,0.0,0.25011]
[1776785430858,65.28,75686.59,0.0,-0.99755,0.0,0.25011]
[1776785430937,65.28,75686.49,0.0,-0.99755,0.0,0.25008]
[1776785431596,65.28,75690.94,0.0,-0.99755,0.0,0.25042]
[1776785433946,65.28,75690.43,0.0,-0.99755,0.0,0.25025]
[1776785433962,65.28,75692.83,0.0,-0.99754,0.0,0.25105]
[1776785434191,65.28,75692.83,0.0,-0.99754,0.0,0.25105]
[1776785434481,65.28,75692.83,0.0,-0.99754,0.0,0.25105]
[1776785434621,65.28,75691.69,0.0,-0.99754,0.0,0.25067]
[1776785437935,65.28,75692.23,0.0,-0.99754,0.0,0.25085]
[1776785438036,65.28,75694.31,0.0,-0.99754,0.0,0.25154]
[1776785438190,65.28,75694.31,0.0,-0.99754,0.0,0.25154]
[1776785438367,65.28,75694.31,0.0,-0.99754,0.0,0.25154]
[1776785438518,65.28,75694.31,0.0,-0.99754,0.0,0.25154]
[1776785438695,65.28,75694.31,0.0,-0.99754,0.0,0.25154]
[1776785438935,65.28,75694.31,0.0,-0.99754,0.0,0.25154]
[1776785439037,65.28,75693.61,0.0,-0.99754,0.0,0.25131]
[1776785439656,65.28,75694.56,0.0,-0.99753,0.0,0.25162]
[1776785440663,65.28,75685.96,0.0,-0.99757,0.0,0.24877]
[1776785441291,65.28,75685.96,0.0,-0.99757,0.0,0.24877]
[1776785441438,65.28,75685.96,0.0,-0.99757,0.0,0.24877]
[1776785441445,65.28,75685.96,0.0,-0.99757,0.0,0.24877]
[1776785441647,65.28,75685.96,0.0,-0.99757,0.0,0.24877]
[1776785441693,65.28,75685.96,0.0,-0.99757,0.0,0.24877]
[1776785441801,65.28,75685.96,0.0,-0.99757,0.0,0.24877]
[1776785441914,65.28,75685.96,0.0,-0.99757,0.0,0.24877]
[1776785441974,65.28,75679.06,0.0,-0.99759,0.0,0.2465]
[1776785442935,65.28,75679.06,0.0,-0.99759,0.0,0.2465]
[1776785443036,65.28,75665.2,0.0,-0.99764,0.0,0.242]
[1776785443684,65.28,75660.62,0.0,-0.99765,0.0,0.24053]
[1776785444691,65.28,75658.33,0.0,-0.99766,0.0,0.23979]
[1776785446705,65.28,75659.74,0.0,-0.99766,0.0,0.24024]
[1776785447712,65.28,75663.29,0.0,-0.99764,0.0,0.24138]
[1776785448936,65.28,75663.29,0.0,-0.99764,0.0,0.24138]
[1776785448974,65.28,75663.29,0.0,-0.99764,0.0,0.24138]
[1776785448994,65.28,75679.91,0.0,-0.99759,0.0,0.24678]
[1776785449726,65.28,75681.27,0.0,-0.99758,0.0,0.24723]
[1776785450734,65.28,75672.1,0.0,-0.99761,0.0,0.24423]
[1776785451940,65.28,75672.1,0.0,-0.99761,0.0,0.24423]
[1776785452188,65.28,75672.1,0.0,-0.99761,0.0,0.24423]
[1776785452020,65.28,75670.52,0.0,-0.99762,0.0,0.24372]
[1776785452750,65.28,75668.48,0.0,-0.99763,0.0,0.24306]
[1776785453757,65.28,75669.36,0.0,-0.99762,0.0,0.24334]
[1776785454764,65.28,75668.28,0.0,-0.99763,0.0,0.24299]
[1776785457785,65.28,75671.72,0.0,-0.99762,0.0,0.24411]
[1776785458792,65.28,75674.07,0.0,-0.99761,0.0,0.24487]
[1776785459799,65.28,75673.27,0.0,-0.99761,0.0,0.24461]
[1776785460806,65.28,75681.68,0.0,-0.99758,0.0,0.24736]
[1776785461813,65.28,75692.92,0.0,-0.99754,0.0,0.25108]
[1776785462820,65.28,75698.76,0.0,-0.99752,0.0,0.25303]
[1776785463829,65.28,75704.66,0.0,-0.9975,0.0,0.25501]
[1776785464836,65.28,75710.41,0.0,-0.99748,0.0,0.25695]
[1776785465942,65.28,75710.41,0.0,-0.99748,0.0,0.25695]
[1776785466206,65.28,75710.41,0.0,-0.99748,0.0,0.25695]
[1776785466028,65.28,75704.47,0.0,-0.9975,0.0,0.25494]
[1776785466536,65.28,75704.47,0.0,-0.9975,0.0,0.25494]
[1776785466658,65.28,75704.47,0.0,-0.9975,0.0,0.25494]
[1776785466946,65.28,75704.47,0.0,-0.9975,0.0,0.25494]
[1776785466979,65.28,75704.56,0.0,-0.9975,0.0,0.25498]
[1776785468864,65.28,75703.35,0.0,-0.9975,0.0,0.25457]
[1776785469871,65.28,75693.98,0.0,-0.99754,0.0,0.25143]
[1776785470878,65.28,75686.34,0.0,-0.99756,0.0,0.24889]
[1776785471885,65.28,75683.04,0.0,-0.99758,0.0,0.24781]
[1776785472892,65.28,75683.71,0.0,-0.99757,0.0,0.24803]
[1776785473899,65.28,75692.12,0.0,-0.99754,0.0,0.25081]
[1776785474906,65.28,75688.18,0.0,-0.99756,0.0,0.2495]
[1776785475913,65.28,75683.81,0.0,-0.99757,0.0,0.24806]
[1776785476920,65.28,75680.79,0.0,-0.99758,0.0,0.24707]
[1776785477927,65.28,75681.66,0.0,-0.99758,0.0,0.24735]
[1776785478934,65.28,75690.69,0.0,-0.99755,0.0,0.25033]
[1776785479941,65.28,75693.58,0.0,-0.99754,0.0,0.2513]
[1776785481959,65.28,75700.96,0.0,-0.99751,0.0,0.25376]
[1776785482969,65.28,75704.15,0.0,-0.9975,0.0,0.25484]
[1776785483976,65.28,75707.33,0.0,-0.99749,0.0,0.25591]
[1776785484983,65.28,75704.85,0.0,-0.9975,0.0,0.25507]
[1776785485990,65.28,75703.97,0.0,-0.9975,0.0,0.25478]
[1776785488008,65.28,75703.07,0.0,-0.9975,0.0,0.25447]
[1776785489013,65.28,75702.03,0.0,-0.99751,0.0,0.25412]
[1776785490020,65.28,75703.16,0.0,-0.9975,0.0,0.2545]
[1776785493041,65.28,75704.6,0.0,-0.99751,0.0,0.25384]
[1776785494047,65.28,75711.18,0.0,-0.99749,0.0,0.25605]
[1776785495056,65.28,75718.29,0.0,-0.99746,0.0,0.25847]
[1776785496063,65.28,75724.21,0.0,-0.99744,0.0,0.2605]
[1776785497070,65.28,75727.05,0.0,-0.99743,0.0,0.26148]
[1776785500091,65.28,75728.77,0.0,-0.99742,0.0,0.26207]
[1776785501098,65.28,75727.49,0.0,-0.99743,0.0,0.26163]
[1776785502106,65.28,75728.16,0.0,-0.99742,0.0,0.26186]
[1776785503114,65.28,75725.32,0.0,-0.99743,0.0,0.26088]
[1776785504120,65.28,75721.98,0.0,-0.99745,0.0,0.25973]
[1776785505126,65.28,75721.05,0.0,-0.99745,0.0,0.25942]
[1776785506133,65.28,75716.92,0.0,-0.99746,0.0,0.258]
[1776785511169,65.28,75717.29,0.0,-0.99746,0.0,0.25813]
[1776785512176,65.28,75714.41,0.0,-0.99747,0.0,0.25715]
[1776785513183,65.28,75712.21,0.0,-0.99748,0.0,0.2564]
[1776785516203,65.28,75708.2,0.0,-0.9975,0.0,0.25505]
[1776785517211,65.28,75704.87,0.0,-0.99751,0.0,0.25393]
[1776785518218,65.28,75699.54,0.0,-0.99753,0.0,0.25214]
[1776785519225,65.28,75697.31,0.0,-0.99754,0.0,0.2514]
[1776785520232,65.28,75700.81,0.0,-0.99752,0.0,0.25256]
[1776785521239,65.28,75698.9,0.0,-0.99753,0.0,0.25193]
[1776785522246,65.28,75693.84,0.0,-0.99755,0.0,0.25024]
[1776785523253,65.28,75696.45,0.0,-0.99754,0.0,0.25111]
[1776785524259,65.28,75699.17,0.0,-0.99753,0.0,0.25202]
[1776785525267,65.28,75703.18,0.0,-0.99751,0.0,0.25336]
[1776785528064,65.28,75700.67,0.0,-0.99752,0.0,0.25252]
[1776785528288,65.28,75688.65,0.0,-0.99757,0.0,0.24852]
[1776785529295,65.28,75687.01,0.0,-0.99757,0.0,0.24798]
[1776785530301,65.28,75685.13,0.0,-0.99758,0.0,0.24736]
[1776785531309,65.28,75683.54,0.0,-0.99758,0.0,0.24684]
[1776785532316,65.28,75681.47,0.0,-0.99759,0.0,0.24616]
[1776785533323,65.28,75684.16,0.0,-0.99758,0.0,0.24705]
[1776785535337,65.28,75689.41,0.0,-0.99756,0.0,0.24877]
[1776785536701,65.28,75689.41,0.0,-0.99756,0.0,0.24877]
[1776785537210,65.28,75689.41,0.0,-0.99756,0.0,0.24877]
[1776785536768,65.28,75703.64,0.0,-0.99751,0.0,0.25351]
[1776785537352,65.28,75720.63,0.0,-0.99745,0.0,0.25927]
[1776785538360,65.28,75721.66,0.0,-0.99745,0.0,0.25962]
[1776785539367,65.28,75721.12,0.0,-0.99745,0.0,0.25944]
[1776785543342,65.28,75720.01,0.0,-0.99745,0.0,0.25906]
[1776785543437,65.28,75720.01,0.0,-0.99745,0.0,0.25906]
[1776785543474,65.28,75718.79,0.0,-0.99746,0.0,0.25864]
[1776785545889,65.28,75718.84,0.0,-0.99746,0.0,0.25866]
[1776785545943,65.28,75728.46,0.0,-0.99742,0.0,0.26196]
[1776785546420,65.28,75732.37,0.0,-0.99741,0.0,0.26332]
[1776785547427,65.28,75733.08,0.0,-0.99741,0.0,0.26356]
[1776785548434,65.28,75729.82,0.0,-0.99742,0.0,0.26243]
[1776785549441,65.28,75734.35,0.0,-0.9974,0.0,0.26401]
[1776785551455,65.28,75727.82,0.0,-0.99744,0.0,0.26057]
[1776785552319,65.28,75727.82,0.0,-0.99744,0.0,0.26057]
[1776785554016,65.28,75728.08,0.0,-0.99744,0.0,0.26065]
[1776785554023,65.28,75728.08,0.0,-0.99744,0.0,0.26065]
[1776785554136,65.28,75728.08,0.0,-0.99744,0.0,0.26065]
[1776785554189,65.28,75728.08,0.0,-0.99744,0.0,0.26065]
[1776785554237,65.28,75729.88,0.0,-0.99743,0.0,0.26127]
[1776785555486,65.28,75732.11,0.0,-0.99742,0.0,0.26204]
[1776785557500,65.28,75727.99,0.0,-0.99744,0.0,0.26062]
[1776785558507,65.28,75724.74,0.0,-0.99745,0.0,0.25951]
[1776785559904,65.28,75724.74,0.0,-0.99745,0.0,0.25951]
[1776785559910,65.28,75724.74,0.0,-0.99745,0.0,0.25951]
[1776785559939,65.28,75724.74,0.0,-0.99745,0.0,0.25951]
[1776785559961,65.28,75728.1,0.0,-0.99744,0.0,0.26066]
[1776785561528,65.28,75730.53,0.0,-0.99743,0.0,0.2615]
[1776785564550,65.28,75728.42,0.0,-0.99743,0.0,0.26077]
[1776785565572,65.28,75728.42,0.0,-0.99743,0.0,0.26077]
[1776785565691,65.28,75728.42,0.0,-0.99743,0.0,0.26077]
[1776785565697,65.28,75728.42,0.0,-0.99743,0.0,0.26077]
[1776785565940,65.28,75728.42,0.0,-0.99743,0.0,0.26077]
[1776785566042,65.28,75732.98,0.0,-0.99742,0.0,0.26234]
[1776785570563,65.28,75731.72,0.0,-0.99742,0.0,0.26191]
[1776785570632,65.28,75731.72,0.0,-0.99742,0.0,0.26191]
[1776785570688,65.28,75731.72,0.0,-0.99742,0.0,0.26191]
[1776785570790,65.28,75734.83,0.0,-0.99741,0.0,0.26299]
[1776785571599,65.28,75737.27,0.0,-0.9974,0.0,0.26383]
[1776785572928,65.28,75747.28,0.0,-0.99736,0.0,0.26733]
[1776785573716,65.28,75761.15,0.0,-0.99731,0.0,0.27225]
[1776785574624,65.28,75763.54,0.0,-0.9973,0.0,0.2731]
[1776785575640,65.28,75766.42,0.0,-0.99729,0.0,0.27414]
[1776785576688,65.28,75766.42,0.0,-0.99729,0.0,0.27414]
[1776785576776,65.28,75766.42,0.0,-0.99729,0.0,0.27414]
[1776785576792,65.28,75770.88,0.0,-0.99727,0.0,0.27574]
[1776785577673,65.28,75779.19,0.0,-0.99724,0.0,0.27876]
[1776785578680,65.28,75780.34,0.0,-0.99723,0.0,0.27918]
[1776785579687,65.28,75782.77,0.0,-0.99722,0.0,0.28006]
[1776785580618,65.28,75782.77,0.0,-0.99722,0.0,0.28006]
[1776785581701,65.28,75785.87,0.0,-0.99721,0.0,0.2812]
[1776785582708,65.28,75780.8,0.0,-0.99723,0.0,0.27934]
[1776785583714,65.28,75777.57,0.0,-0.99725,0.0,0.27817]
[1776785584741,65.28,75777.57,0.0,-0.99725,0.0,0.27817]
[1776785584944,65.28,75777.57,0.0,-0.99725,0.0,0.27817]
[1776785584968,65.28,75774.6,0.0,-0.99726,0.0,0.27709]
[1776785585729,65.28,75767.73,0.0,-0.99728,0.0,0.27461]
[1776785586736,65.28,75765.2,0.0,-0.99729,0.0,0.2737]
[1776785590791,65.28,75766.24,0.0,-0.99729,0.0,0.27407]
[1776785590800,65.28,75766.24,0.0,-0.99729,0.0,0.27407]
[1776785590936,65.28,75766.24,0.0,-0.99729,0.0,0.27407]
[1776785591038,65.28,75766.55,0.0,-0.99729,0.0,0.27418]
[1776785591771,65.28,75772.92,0.0,-0.99726,0.0,0.27648]
[1776785592778,65.28,75775.94,0.0,-0.99725,0.0,0.27757]
[1776785595657,65.28,75775.48,0.0,-0.99725,0.0,0.27741]
[1776785595693,65.28,75775.48,0.0,-0.99725,0.0,0.27741]
[1776785595942,65.28,75775.48,0.0,-0.99725,0.0,0.27741]
[1776785595982,65.28,75774.38,0.0,-0.99726,0.0,0.27701]
[1776785601034,65.28,75775.37,0.0,-0.99725,0.0,0.27737]
[1776785601040,65.28,75775.37,0.0,-0.99725,0.0,0.27737]
[1776785601154,65.28,75775.37,0.0,-0.99725,0.0,0.27737]
[1776785601189,65.28,75775.37,0.0,-0.99725,0.0,0.27737]
[1776785601253,65.28,75776.32,0.0,-0.99725,0.0,0.27771]
[1776785603855,65.28,75764.31,0.0,-0.9973,0.0,0.27338]
[1776785604862,65.28,75748.15,0.0,-0.99736,0.0,0.26764]
[1776785605869,65.28,75739.87,0.0,-0.99739,0.0,0.26474]
[1776785606876,65.28,75730.03,0.0,-0.99743,0.0,0.26133]
[1776785607883,65.28,75729.07,0.0,-0.99743,0.0,0.261]
[1776785608891,65.28,75723.71,0.0,-0.99745,0.0,0.25916]
[1776785609898,65.28,75717.68,0.0,-0.99747,0.0,0.2571]
[1776785611912,65.28,75718.01,0.0,-0.99748,0.0,0.25605]
[1776785612919,65.28,75714.36,0.0,-0.9975,0.0,0.25481]
[1776785617954,65.28,75713.28,0.0,-0.9975,0.0,0.25445]
[1776785618965,65.28,75709.0,0.0,-0.99752,0.0,0.25301]
[1776785619970,65.28,75696.89,0.0,-0.99756,0.0,0.24898]
[1776785620977,65.28,75690.9,0.0,-0.99758,0.0,0.247]
[1776785621984,65.28,75686.46,0.0,-0.9976,0.0,0.24555]
[1776785623998,65.28,75694.56,0.0,-0.99757,0.0,0.24821]
[1776785626012,65.28,75697.94,0.0,-0.99756,0.0,0.24932]
[1776785627019,65.28,75695.73,0.0,-0.99756,0.0,0.24859]
[1776785627733,65.28,75695.73,0.0,-0.99756,0.0,0.24859]
[1776785627802,65.28,75695.73,0.0,-0.99756,0.0,0.24859]
[1776785627912,65.28,75695.73,0.0,-0.99756,0.0,0.24859]
[1776785627937,65.28,75695.73,0.0,-0.99756,0.0,0.24859]
[1776785628026,65.28,75697.6,0.0,-0.99756,0.0,0.24921]
[1776785629033,65.28,75699.24,0.0,-0.99755,0.0,0.24975]
[1776785630040,65.28,75691.66,0.0,-0.99758,0.0,0.24725]
[1776785631047,65.28,75688.14,0.0,-0.99759,0.0,0.2461]
[1776785632054,65.28,75687.27,0.0,-0.99759,0.0,0.24581]
[1776785634067,65.28,75684.0,0.0,-0.9976,0.0,0.24474]
[1776785635227,65.28,75684.0,0.0,-0.9976,0.0,0.24474]
[1776785635341,65.28,75684.0,0.0,-0.9976,0.0,0.24474]
[1776785635390,65.28,75683.98,0.0,-0.9976,0.0,0.24474]
[1776785635437,65.28,75683.98,0.0,-0.9976,0.0,0.24474]
[1776785637089,65.28,75682.12,0.0,-0.99761,0.0,0.24413]
[1776785638096,65.28,75674.69,0.0,-0.99764,0.0,0.24173]
[1776785639102,65.28,75670.48,0.0,-0.99765,0.0,0.24037]
[1776785640110,65.28,75670.37,0.0,-0.99765,0.0,0.24034]
[1776785640626,65.28,75670.37,0.0,-0.99765,0.0,0.24034]
[1776785640700,65.28,75670.37,0.0,-0.99765,0.0,0.24034]
[1776785640795,65.28,75670.37,0.0,-0.99765,0.0,0.24034]
[1776785640881,65.28,75670.37,0.0,-0.99765,0.0,0.24034]
[1776785640935,65.28,75670.37,0.0,-0.99765,0.0,0.24034]
[1776785641117,65.28,75671.18,0.0,-0.99765,0.0,0.2406]
[1776785642123,65.28,75664.81,0.0,-0.99767,0.0,0.23856]
[1776785643131,65.28,75653.85,0.0,-0.99771,0.0,0.23509]
[1776785644137,65.28,75654.52,0.0,-0.99771,0.0,0.2353]
[1776785646153,65.28,75649.06,0.0,-0.99772,0.0,0.23359]
[1776785649824,65.28,75648.65,0.0,-0.99773,0.0,0.23346]
[1776785649936,65.28,75648.65,0.0,-0.99773,0.0,0.23346]
[1776785649944,65.28,75648.65,0.0,-0.99773,0.0,0.23346]
[1776785650188,65.28,75648.65,0.0,-0.99773,0.0,0.23346]
[1776785650238,65.28,75649.89,0.0,-0.99772,0.0,0.23385]
[1776785656223,65.28,75648.33,0.0,-0.99773,0.0,0.23336]
[1776785657230,65.28,75646.06,0.0,-0.99773,0.0,0.23265]
[1776785658354,65.28,75646.06,0.0,-0.99773,0.0,0.23265]
[1776785658360,65.28,75646.06,0.0,-0.99773,0.0,0.23265]
[1776785658442,65.28,75646.06,0.0,-0.99773,0.0,0.23265]
[1776785658361,65.28,75645.44,0.0,-0.99774,0.0,0.23246]
[1776785659244,65.28,75642.77,0.0,-0.99774,0.0,0.23162]
[1776785660251,65.28,75641.06,0.0,-0.99775,0.0,0.23109]
[1776785661258,65.28,75644.24,0.0,-0.99774,0.0,0.23208]
[1776785661997,65.28,75644.24,0.0,-0.99774,0.0,0.23208]
[1776785662170,65.28,75644.24,0.0,-0.99774,0.0,0.23208]
[1776785662187,65.28,75644.24,0.0,-0.99774,0.0,0.23208]
[1776785662265,65.28,75644.18,0.0,-0.99774,0.0,0.23206]
[1776785663271,65.28,75641.54,0.0,-0.99775,0.0,0.23124]
[1776785664279,65.28,75644.23,0.0,-0.99774,0.0,0.23208]
[1776785665286,65.28,75645.84,0.0,-0.99773,0.0,0.23258]
[1776785666293,65.28,75641.35,0.0,-0.99775,0.0,0.23118]
[1776785667300,65.28,75644.45,0.0,-0.99774,0.0,0.23215]
[1776785668307,65.28,75646.5,0.0,-0.99773,0.0,0.23279]
[1776785670321,65.28,75643.22,0.0,-0.99774,0.0,0.23176]
[1776785671070,65.28,75643.22,0.0,-0.99774,0.0,0.23176]
[1776785671125,65.28,75643.22,0.0,-0.99774,0.0,0.23176]
[1776785671200,65.28,75643.22,0.0,-0.99774,0.0,0.23176]
[1776785671328,65.28,75644.45,0.0,-0.99775,0.0,0.23107]
[1776785672335,65.28,75646.52,0.0,-0.99774,0.0,0.23172]
[1776785673342,65.28,75644.92,0.0,-0.99775,0.0,0.23122]
[1776785674349,65.28,75641.64,0.0,-0.99776,0.0,0.2302]
[1776785677401,65.28,75641.35,0.0,-0.99776,0.0,0.23011]
[1776785677406,65.28,75641.35,0.0,-0.99776,0.0,0.23011]
[1776785677446,65.28,75641.35,0.0,-0.99776,0.0,0.23011]
[1776785677370,65.28,75643.41,0.0,-0.99775,0.0,0.23075]
[1776785678377,65.28,75644.44,0.0,-0.99775,0.0,0.23107]
[1776785679385,65.28,75647.86,0.0,-0.99774,0.0,0.23213]
[1776785680392,65.28,75652.55,0.0,-0.99772,0.0,0.2336]
[1776785684602,65.28,75651.86,0.0,-0.99772,0.0,0.23338]
[1776785684692,65.28,75651.86,0.0,-0.99772,0.0,0.23338]
[1776785684706,65.28,75651.86,0.0,-0.99772,0.0,0.23338]
[1776785684813,65.28,75651.86,0.0,-0.99772,0.0,0.23338]
[1776785684938,65.28,75651.86,0.0,-0.99772,0.0,0.23338]
[1776785685427,65.28,75650.67,0.0,-0.99773,0.0,0.23301]
[1776785687441,65.28,75652.29,0.0,-0.99772,0.0,0.23352]
[1776785691469,65.28,75664.71,0.0,-0.99768,0.0,0.23743]
[1776785692476,65.28,75675.39,0.0,-0.99765,0.0,0.24084]
[1776785693483,65.28,75677.06,0.0,-0.99764,0.0,0.24138]
[1776785694490,65.28,75674.66,0.0,-0.99765,0.0,0.24061]
[1776785695681,65.28,75674.66,0.0,-0.99765,0.0,0.24061]
[1776785695702,65.28,75674.66,0.0,-0.99765,0.0,0.24061]
[1776785695861,65.28,75674.66,0.0,-0.99765,0.0,0.24061]
[1776785695937,65.28,75674.66,0.0,-0.99765,0.0,0.24061]
[1776785695956,65.28,75674.98,0.0,-0.99765,0.0,0.24071]
[1776785699323,65.28,75676.2,0.0,-0.99764,0.0,0.2411]
[1776785699330,65.28,75676.2,0.0,-0.99764,0.0,0.2411]
[1776785699440,65.28,75676.2,0.0,-0.99764,0.0,0.2411]
[1776785699430,65.28,75670.63,0.0,-0.99766,0.0,0.23932]
[1776785699636,65.28,75670.63,0.0,-0.99766,0.0,0.23932]
[1776785699693,65.28,75670.63,0.0,-0.99766,0.0,0.23932]
[1776785699732,65.28,75669.5,0.0,-0.99767,0.0,0.23896]
[1776785702546,65.28,75673.0,0.0,-0.99765,0.0,0.24008]
[1776785706015,65.28,75673.35,0.0,-0.99765,0.0,0.24019]
[1776785706020,65.28,75673.35,0.0,-0.99765,0.0,0.24019]
[1776785706164,65.28,75673.35,0.0,-0.99765,0.0,0.24019]
[1776785706195,65.28,75673.35,0.0,-0.99765,0.0,0.24019]
[1776785706295,65.28,75662.58,0.0,-0.99769,0.0,0.23676]
[1776785706575,65.28,75659.05,0.0,-0.9977,0.0,0.23564]
[1776785708588,65.28,75657.5,0.0,-0.99771,0.0,0.23515]
[1776785709596,65.28,75651.32,0.0,-0.99773,0.0,0.23321]
[1776785710945,65.28,75651.32,0.0,-0.99773,0.0,0.23321]
[1776785711093,65.28,75651.32,0.0,-0.99773,0.0,0.23321]
[1776785711195,65.28,75651.32,0.0,-0.99773,0.0,0.23321]
[1776785711249,65.28,75647.6,0.0,-0.99774,0.0,0.23205]
[1776785712617,65.28,75652.74,0.0,-0.99772,0.0,0.23366]
[1776785713661,65.28,75652.74,0.0,-0.99772,0.0,0.23366]
[1776785713691,65.28,75652.74,0.0,-0.99772,0.0,0.23366]
[1776785713783,65.28,75652.74,0.0,-0.99772,0.0,0.23366]
[1776785713940,65.28,75652.74,0.0,-0.99772,0.0,0.23366]
[1776785713981,65.28,75656.21,0.0,-0.99771,0.0,0.23474]
[1776785714631,65.28,75657.7,0.0,-0.99771,0.0,0.23521]
[1776785717652,65.28,75659.48,0.0,-0.9977,0.0,0.23577]
[1776785719055,65.28,75659.48,0.0,-0.9977,0.0,0.23577]
[1776785719126,65.28,75659.48,0.0,-0.9977,0.0,0.23577]
[1776785719196,65.28,75659.48,0.0,-0.9977,0.0,0.23577]
[1776785719270,65.28,75660.21,0.0,-0.9977,0.0,0.23601]
[1776785722605,65.28,75661.15,0.0,-0.99769,0.0,0.2363]
[1776785722695,65.28,75661.15,0.0,-0.99769,0.0,0.2363]
[1776785722719,65.28,75661.15,0.0,-0.99769,0.0,0.2363]
[1776785722764,65.28,75661.15,0.0,-0.99769,0.0,0.2363]
[1776785722939,65.28,75661.15,0.0,-0.99769,0.0,0.2363]
[1776785722977,65.28,75662.09,0.0,-0.99769,0.0,0.2366]
[1776785723694,65.28,75660.16,0.0,-0.9977,0.0,0.23599]
[1776785725708,65.28,75653.01,0.0,-0.99772,0.0,0.23374]
[1776785726715,65.28,75636.54,0.0,-0.99778,0.0,0.22863]
[1776785727726,65.28,75629.38,0.0,-0.9978,0.0,0.22644]
[1776785728611,65.28,75629.38,0.0,-0.9978,0.0,0.22644]
[1776785728694,65.28,75629.38,0.0,-0.9978,0.0,0.22644]
[1776785728770,65.28,75629.38,0.0,-0.9978,0.0,0.22644]
[1776785728943,65.28,75629.38,0.0,-0.9978,0.0,0.22644]
[1776785729108,65.28,75629.38,0.0,-0.9978,0.0,0.22644]
[1776785729147,65.28,75629.83,0.0,-0.9978,0.0,0.22658]
[1776785729739,65.28,75632.16,0.0,-0.99779,0.0,0.22729]
[1776785732688,65.28,75630.83,0.0,-0.9978,0.0,0.22583]
[1776785732936,65.28,75630.83,0.0,-0.9978,0.0,0.22583]
[1776785733038,65.28,75630.83,0.0,-0.9978,0.0,0.22583]
[1776785733140,65.28,75629.93,0.0,-0.99781,0.0,0.22555]
[1776785733770,65.28,75627.2,0.0,-0.99782,0.0,0.22472]
[1776785734777,65.28,75625.8,0.0,-0.99782,0.0,0.2243]
[1776785735893,65.28,75625.8,0.0,-0.99782,0.0,0.2243]
[1776785735936,65.28,75625.8,0.0,-0.99782,0.0,0.2243]
[1776785736045,65.28,75625.8,0.0,-0.99782,0.0,0.2243]
[1776785736088,65.28,75631.88,0.0,-0.9978,0.0,0.22615]
[1776785737798,65.28,75630.29,0.0,-0.99781,0.0,0.22566]
[1776785739192,65.28,75630.29,0.0,-0.99781,0.0,0.22566]
[1776785740819,65.28,75634.93,0.0,-0.99779,0.0,0.22708]
[1776785742228,65.28,75628.65,0.0,-0.99781,0.0,0.22516]
[1776785742833,65.28,75625.16,0.0,-0.99782,0.0,0.22411]
[1776785746861,65.28,75622.49,0.0,-0.99783,0.0,0.2233]
[1776785748875,65.28,75618.61,0.0,-0.99784,0.0,0.22214]
[1776785750522,65.28,75618.61,0.0,-0.99784,0.0,0.22214]
[1776785749882,65.28,75614.01,0.0,-0.99786,0.0,0.22076]
[1776785751896,65.28,75611.96,0.0,-0.99786,0.0,0.22015]
[1776785752903,65.28,75608.2,0.0,-0.99788,0.0,0.21903]
[1776785753910,65.28,75609.87,0.0,-0.99787,0.0,0.21953]
[1776785755924,65.28,75611.13,0.0,-0.99787,0.0,0.2199]
[1776785758945,65.28,75609.24,0.0,-0.99787,0.0,0.21934]
[1776785759952,65.28,75611.44,0.0,-0.99787,0.0,0.22]
[1776785760960,65.28,75612.81,0.0,-0.99786,0.0,0.2204]
[1776785761967,65.28,75610.98,0.0,-0.99787,0.0,0.21986]
[1776785762973,65.28,75608.66,0.0,-0.99787,0.0,0.21917]
[1776785763983,65.28,75600.12,0.0,-0.9979,0.0,0.21665]
[1776785764990,65.28,75588.24,0.0,-0.99794,0.0,0.21319]
[1776785765998,65.28,75580.58,0.0,-0.99796,0.0,0.21099]
[1776785767004,65.28,75577.92,0.0,-0.99797,0.0,0.21022]
[1776785768013,65.28,75564.65,0.0,-0.99801,0.0,0.20646]
[1776785769018,65.28,75558.91,0.0,-0.99803,0.0,0.20485]
[1776785772038,65.28,75562.01,0.0,-0.99802,0.0,0.20572]
[1776785775060,65.28,75568.5,0.0,-0.998,0.0,0.20755]
[1776785776066,65.28,75577.82,0.0,-0.99797,0.0,0.2102]
[1776785777074,65.28,75576.96,0.0,-0.99797,0.0,0.20995]
[1776785778081,65.28,75583.79,0.0,-0.99795,0.0,0.21191]
[1776785779088,65.28,75579.8,0.0,-0.99796,0.0,0.21076]
[1776785779624,65.28,75579.8,0.0,-0.99796,0.0,0.21076]
[1776785779832,65.28,75579.8,0.0,-0.99796,0.0,0.21076]
[1776785779938,65.28,75579.8,0.0,-0.99796,0.0,0.21076]
[1776785782111,65.28,75571.41,0.0,-0.99799,0.0,0.20837]
[1776785782687,65.28,75571.41,0.0,-0.99799,0.0,0.20837]
[1776785782937,65.28,75571.41,0.0,-0.99799,0.0,0.20837]
[1776785783118,65.28,75571.41,0.0,-0.99799,0.0,0.20837]
[1776785783453,65.28,75571.41,0.0,-0.99799,0.0,0.20837]
[1776785783512,65.28,75565.4,0.0,-0.99801,0.0,0.20667]
[1776785783664,65.28,75565.4,0.0,-0.99801,0.0,0.20667]
[1776785783687,65.28,75565.4,0.0,-0.99801,0.0,0.20667]
[1776785783798,65.28,75565.4,0.0,-0.99801,0.0,0.20667]
[1776785784128,65.28,75565.4,0.0,-0.99801,0.0,0.20667]
[1776785784196,65.28,75565.4,0.0,-0.99801,0.0,0.20667]
[1776785784464,65.28,75565.4,0.0,-0.99801,0.0,0.20667]
[1776785784524,65.28,75565.06,0.0,-0.99801,0.0,0.20658]
[1776785784647,65.28,75565.06,0.0,-0.99801,0.0,0.20658]
[1776785784688,65.28,75565.06,0.0,-0.99801,0.0,0.20658]
[1776785784810,65.28,75565.06,0.0,-0.99801,0.0,0.20658]
[1776785785130,65.28,75561.91,0.0,-0.99802,0.0,0.20569]
[1776785786691,65.28,75561.03,0.0,-0.99802,0.0,0.20545]
[1776785786806,65.28,75561.03,0.0,-0.99802,0.0,0.20545]
[1776785787010,65.28,75561.03,0.0,-0.99802,0.0,0.20545]
[1776785787144,65.28,75561.97,0.0,-0.99802,0.0,0.20571]
[1776785789160,65.28,75563.1,0.0,-0.99801,0.0,0.20603]
[1776785790687,65.28,75563.56,0.0,-0.99801,0.0,0.20616]
[1776785790935,65.28,75563.56,0.0,-0.99801,0.0,0.20616]
[1776785791204,65.28,75563.56,0.0,-0.99801,0.0,0.20616]
[1776785791249,65.28,75563.5,0.0,-0.99802,0.0,0.20516]
[1776785793188,65.28,75562.46,0.0,-0.99802,0.0,0.20487]
[1776785794690,65.28,75562.31,0.0,-0.99803,0.0,0.20483]
[1776785794936,65.28,75562.31,0.0,-0.99803,0.0,0.20483]
[1776785795139,65.28,75562.31,0.0,-0.99803,0.0,0.20483]
[1776785795202,65.28,75560.89,0.0,-0.99803,0.0,0.20443]
[1776785796209,65.28,75564.69,0.0,-0.99802,0.0,0.20549]
[1776785797216,65.28,75565.72,0.0,-0.99802,0.0,0.20578]
[1776785797626,65.28,75565.72,0.0,-0.99802,0.0,0.20578]
[1776785798224,65.28,75562.88,0.0,-0.99802,0.0,0.20498]
[1776785799232,65.28,75553.63,0.0,-0.99805,0.0,0.20241]
[1776785800241,65.28,75546.17,0.0,-0.99807,0.0,0.20036]
[1776785801248,65.28,75543.75,0.0,-0.99808,0.0,0.1997]
[1776785802255,65.28,75542.95,0.0,-0.99808,0.0,0.19948]
[1776785802761,65.28,75542.95,0.0,-0.99808,0.0,0.19948]
[1776785803087,65.28,75542.95,0.0,-0.99808,0.0,0.19948]
[1776785803391,65.28,75542.95,0.0,-0.99808,0.0,0.19948]
[1776785803507,65.28,75542.95,0.0,-0.99808,0.0,0.19948]
[1776785803608,65.28,75541.61,0.0,-0.99809,0.0,0.19911]
[1776785804942,65.28,75541.48,0.0,-0.99809,0.0,0.19908]
[1776785805192,65.28,75541.48,0.0,-0.99809,0.0,0.19908]
[1776785805537,65.28,75541.48,0.0,-0.99809,0.0,0.19908]
[1776785805609,65.28,75542.06,0.0,-0.99808,0.0,0.19923]
[1776785805712,65.28,75542.06,0.0,-0.99808,0.0,0.19923]
[1776785805797,65.28,75542.06,0.0,-0.99808,0.0,0.19923]
[1776785806040,65.28,75542.06,0.0,-0.99808,0.0,0.19923]
[1776785806380,65.28,75542.06,0.0,-0.99808,0.0,0.19923]
[1776785806438,65.28,75542.06,0.0,-0.99808,0.0,0.19923]
[1776785806482,65.28,75552.77,0.0,-0.99805,0.0,0.20217]
[1776785807291,65.28,75554.56,0.0,-0.99805,0.0,0.20267]
[1776785808298,65.28,75555.88,0.0,-0.99804,0.0,0.20304]
[1776785809305,65.28,75559.65,0.0,-0.99803,0.0,0.20408]
[1776785810312,65.28,75569.4,0.0,-0.998,0.0,0.20682]
[1776785811446,65.28,75569.4,0.0,-0.998,0.0,0.20682]
[1776785811475,65.28,75574.69,0.0,-0.99799,0.0,0.20831]
[1776785811645,65.28,75574.69,0.0,-0.99799,0.0,0.20831]
[1776785811982,65.28,75574.69,0.0,-0.99799,0.0,0.20831]
[1776785812162,65.28,75574.69,0.0,-0.99799,0.0,0.20831]
[1776785812328,65.28,75573.48,0.0,-0.99799,0.0,0.20797]
[1776785813335,65.28,75579.16,0.0,-0.99797,0.0,0.20958]
[1776785814343,65.28,75588.79,0.0,-0.99795,0.0,0.21234]
[1776785815350,65.28,75591.27,0.0,-0.99794,0.0,0.21306]
[1776785816357,65.28,75590.43,0.0,-0.99794,0.0,0.21282]
[1776785817364,65.28,75586.58,0.0,-0.99795,0.0,0.21171]
[1776785818371,65.28,75587.5,0.0,-0.99795,0.0,0.21197]
[1776785819087,65.28,75587.5,0.0,-0.99795,0.0,0.21197]
[1776785820385,65.28,75591.37,0.0,-0.99794,0.0,0.21309]
[1776785821392,65.28,75590.02,0.0,-0.99794,0.0,0.2127]
[1776785822399,65.28,75603.38,0.0,-0.9979,0.0,0.21659]
[1776785823406,65.28,75611.07,0.0,-0.99788,0.0,0.21885]
[1776785824413,65.28,75616.75,0.0,-0.99786,0.0,0.22054]
[1776785825420,65.28,75627.71,0.0,-0.99782,0.0,0.22383]
[1776785826427,65.28,75642.8,0.0,-0.99778,0.0,0.22842]
[1776785826751,65.28,75642.8,0.0,-0.99778,0.0,0.22842]
[1776785827145,65.28,75642.8,0.0,-0.99778,0.0,0.22842]
[1776785827434,65.28,75640.63,0.0,-0.99778,0.0,0.22776]
[1776785828441,65.28,75637.59,0.0,-0.99779,0.0,0.22683]
[1776785828944,65.28,75637.59,0.0,-0.99779,0.0,0.22683]
[1776785829194,65.28,75637.59,0.0,-0.99779,0.0,0.22683]
[1776785829448,65.28,75639.68,0.0,-0.99779,0.0,0.22747]
[1776785832469,65.28,75641.57,0.0,-0.99778,0.0,0.22805]
[1776785833476,65.28,75640.52,0.0,-0.99778,0.0,0.22772]
[1776785838512,65.28,75640.78,0.0,-0.99778,0.0,0.2278]
[1776785840526,65.28,75639.78,0.0,-0.99779,0.0,0.2275]
[1776785842540,65.28,75638.9,0.0,-0.99779,0.0,0.22723]
[1776785845561,65.28,75629.97,0.0,-0.99782,0.0,0.22451]
[1776785846568,65.28,75626.14,0.0,-0.99783,0.0,0.22335]
[1776785849590,65.28,75638.98,0.0,-0.99779,0.0,0.22725]
[1776785850599,65.28,75648.49,0.0,-0.99776,0.0,0.23018]
[1776785850967,65.28,75648.49,0.0,-0.99776,0.0,0.23018]
[1776785851605,65.28,75653.81,0.0,-0.99775,0.0,0.23075]
[1776785852613,65.28,75651.95,0.0,-0.99776,0.0,0.23018]
[1776785853620,65.28,75654.4,0.0,-0.99775,0.0,0.23094]
[1776785854627,65.28,75651.36,0.0,-0.99776,0.0,0.22999]
[1776785855633,65.28,75644.8,0.0,-0.99778,0.0,0.22797]
[1776785856641,65.28,75643.25,0.0,-0.99778,0.0,0.2275]
[1776785857663,65.28,75643.25,0.0,-0.99778,0.0,0.2275]
[1776785857648,65.28,75641.49,0.0,-0.99779,0.0,0.22696]
[1776785858655,65.28,75638.93,0.0,-0.9978,0.0,0.22618]
[1776785859661,65.28,75638.18,0.0,-0.9978,0.0,0.22595]
[1776785860669,65.28,75641.18,0.0,-0.99779,0.0,0.22686]
[1776785861676,65.28,75639.53,0.0,-0.9978,0.0,0.22636]
[1776785862684,65.28,75640.26,0.0,-0.99779,0.0,0.22658]
[1776785863689,65.28,75641.34,0.0,-0.99779,0.0,0.22691]
[1776785864696,65.28,75642.18,0.0,-0.99779,0.0,0.22717]
[1776785865705,65.28,75643.65,0.0,-0.99778,0.0,0.22762]
[1776785867718,65.28,75642.18,0.0,-0.99779,0.0,0.22717]
[1776785868725,65.28,75644.3,0.0,-0.99778,0.0,0.22782]
[1776785869732,65.28,75643.32,0.0,-0.99778,0.0,0.22752]
[1776785871746,65.28,75645.37,0.0,-0.99778,0.0,0.22815]
[1776785872753,65.28,75646.64,0.0,-0.99777,0.0,0.22854]
[1776785877788,65.28,75646.23,0.0,-0.99777,0.0,0.22841]
[1776785878795,65.28,75650.47,0.0,-0.99776,0.0,0.22972]
[1776785879802,65.28,75651.44,0.0,-0.99776,0.0,0.23002]
[1776785881176,65.28,75651.44,0.0,-0.99776,0.0,0.23002]
[1776785881283,65.28,75662.9,0.0,-0.99772,0.0,0.23359]
[1776785881821,65.28,75667.51,0.0,-0.9977,0.0,0.23504]
[1776785883834,65.28,75661.19,0.0,-0.99772,0.0,0.23305]
[1776785884841,65.28,75657.82,0.0,-0.99774,0.0,0.232]
[1776785885848,65.28,75655.03,0.0,-0.99775,0.0,0.23113]
[1776785887459,65.28,75655.03,0.0,-0.99775,0.0,0.23113]
[1776785887538,65.28,75650.17,0.0,-0.99776,0.0,0.22963]
[1776785888869,65.28,75638.01,0.0,-0.9978,0.0,0.2259]
[1776785889876,65.28,75630.18,0.0,-0.99783,0.0,0.22352]
[1776785890883,65.28,75626.32,0.0,-0.99784,0.0,0.22236]
[1776785891890,65.28,75627.15,0.0,-0.99784,0.0,0.22261]
[1776785896925,65.28,75625.24,0.0,-0.99784,0.0,0.22204]
[1776785897932,65.28,75624.16,0.0,-0.99785,0.0,0.22172]
[1776785898940,65.28,75623.02,0.0,-0.99785,0.0,0.22137]
[1776785899947,65.28,75617.9,0.0,-0.99787,0.0,0.21985]
[1776785900954,65.28,75610.88,0.0,-0.99789,0.0,0.21777]
[1776785901961,65.28,75612.74,0.0,-0.99788,0.0,0.21832]
[1776785902968,65.28,75626.47,0.0,-0.99784,0.0,0.22241]
[1776785903975,65.28,75634.91,0.0,-0.99781,0.0,0.22496]
[1776785904982,65.28,75636.3,0.0,-0.99781,0.0,0.22538]
[1776785905989,65.28,75634.18,0.0,-0.99781,0.0,0.22473]
[1776785908005,65.28,75632.76,0.0,-0.99782,0.0,0.2243]
[1776785909010,65.28,75631.59,0.0,-0.99782,0.0,0.22395]
[1776785910017,65.28,75630.28,0.0,-0.99783,0.0,0.22356]
[1776785912030,65.28,75630.91,0.0,-0.99783,0.0,0.2227]
[1776785913038,65.28,75632.7,0.0,-0.99783,0.0,0.22324]
[1776785914045,65.28,75631.77,0.0,-0.99783,0.0,0.22296]
[1776785915052,65.28,75628.64,0.0,-0.99784,0.0,0.22202]
[1776785917066,65.28,75625.83,0.0,-0.99785,0.0,0.22117]
[1776785918073,65.28,75623.06,0.0,-0.99786,0.0,0.22035]
[1776785920087,65.28,75627.47,0.0,-0.99785,0.0,0.22166]
[1776785921094,65.28,75626.16,0.0,-0.99785,0.0,0.22127]
[1776785926130,65.28,75630.95,0.0,-0.99783,0.0,0.22271]
[1776785927137,65.28,75637.91,0.0,-0.99781,0.0,0.22481]
[1776785928145,65.28,75653.46,0.0,-0.99776,0.0,0.22957]
[1776785929151,65.28,75664.43,0.0,-0.99772,0.0,0.23298]
[1776785930158,65.28,75667.25,0.0,-0.99772,0.0,0.23387]
[1776785931731,65.28,75667.25,0.0,-0.99772,0.0,0.23387]
[1776785931165,65.28,75679.13,0.0,-0.99767,0.0,0.23762]
[1776785931862,65.28,75679.13,0.0,-0.99767,0.0,0.23762]
[1776785931991,65.28,75679.13,0.0,-0.99767,0.0,0.23762]
[1776785932133,65.28,75679.13,0.0,-0.99767,0.0,0.23762]
[1776785932194,65.28,75679.13,0.0,-0.99767,0.0,0.23762]
[1776785932234,65.28,75682.95,0.0,-0.99766,0.0,0.23884]
[1776785933179,65.28,75684.18,0.0,-0.99766,0.0,0.23923]
[1776785934187,65.28,75682.46,0.0,-0.99766,0.0,0.23868]
[1776785935193,65.28,75684.74,0.0,-0.99766,0.0,0.23941]
[1776785937207,65.28,75683.52,0.0,-0.99766,0.0,0.23902]
[1776785938213,65.28,75684.34,0.0,-0.99766,0.0,0.23928]
[1776785939221,65.28,75687.13,0.0,-0.99765,0.0,0.24018]
[1776785940228,65.28,75693.06,0.0,-0.99763,0.0,0.24209]
[1776785941235,65.28,75699.34,0.0,-0.99761,0.0,0.24413]
[1776785942242,65.28,75710.68,0.0,-0.99757,0.0,0.24785]
[1776785943250,65.28,75709.2,0.0,-0.99757,0.0,0.24736]
[1776785944257,65.28,75718.84,0.0,-0.99754,0.0,0.25055]
[1776785944954,65.28,75718.84,0.0,-0.99754,0.0,0.25055]
[1776785945198,65.28,75718.84,0.0,-0.99754,0.0,0.25055]
[1776785945266,65.28,75731.95,0.0,-0.99749,0.0,0.25496]
[1776785946272,65.28,75734.09,0.0,-0.99748,0.0,0.25568]
[1776785947279,65.28,75730.47,0.0,-0.99749,0.0,0.25445]
[1776785948286,65.28,75726.02,0.0,-0.99751,0.0,0.25296]
[1776785950875,65.28,75726.62,0.0,-0.99751,0.0,0.25316]
[1776785951368,65.28,75728.38,0.0,-0.9975,0.0,0.25375]
[1776785953382,65.28,75725.84,0.0,-0.99751,0.0,0.2529]
[1776785955396,65.28,75738.23,0.0,-0.99747,0.0,0.25709]
[1776785956403,65.28,75737.41,0.0,-0.99747,0.0,0.25681]
[1776785958417,65.28,75739.31,0.0,-0.99746,0.0,0.25746]
[1776785959424,65.28,75744.18,0.0,-0.99744,0.0,0.25912]
[1776785963452,65.28,75739.96,0.0,-0.99746,0.0,0.25768]
[1776785964459,65.28,75745.18,0.0,-0.99744,0.0,0.25946]
[1776785966473,65.28,75746.85,0.0,-0.99743,0.0,0.26004]
[1776785967480,65.28,75748.77,0.0,-0.99743,0.0,0.2607]
[1776785970327,65.28,75747.92,0.0,-0.99743,0.0,0.26041]
[1776785970334,65.28,75747.92,0.0,-0.99743,0.0,0.26041]
[1776785970438,65.28,75747.92,0.0,-0.99743,0.0,0.26041]
[1776785970502,65.28,75747.96,0.0,-0.99743,0.0,0.26042]
[1776785972516,65.28,75736.52,0.0,-0.99748,0.0,0.25534]
[1776785973523,65.28,75732.22,0.0,-0.9975,0.0,0.25388]
[1776785974575,65.28,75732.22,0.0,-0.9975,0.0,0.25388]
[1776785974592,65.28,75732.22,0.0,-0.9975,0.0,0.25388]
[1776785974692,65.28,75732.22,0.0,-0.9975,0.0,0.25388]
[1776785974791,65.28,75735.13,0.0,-0.99749,0.0,0.25487]
[1776785976543,65.28,75732.84,0.0,-0.9975,0.0,0.25409]
[1776785977554,65.28,75738.49,0.0,-0.99748,0.0,0.25601]
[1776785978558,65.28,75742.95,0.0,-0.99746,0.0,0.25752]
[1776785978977,65.28,75742.95,0.0,-0.99746,0.0,0.25752]
[1776785979097,65.28,75742.95,0.0,-0.99746,0.0,0.25752]
[1776785979192,65.28,75742.95,0.0,-0.99746,0.0,0.25752]
[1776785979566,65.28,75742.76,0.0,-0.99746,0.0,0.25746]
[1776785984601,65.28,75740.49,0.0,-0.99747,0.0,0.25669]
[1776785985781,65.28,75740.49,0.0,-0.99747,0.0,0.25669]
[1776785985830,65.28,75740.49,0.0,-0.99747,0.0,0.25669]
[1776785985826,65.28,75737.69,0.0,-0.99748,0.0,0.25573]
[1776785985938,65.28,75737.69,0.0,-0.99748,0.0,0.25573]
[1776785985943,65.28,75737.69,0.0,-0.99748,0.0,0.25573]
[1776785986140,65.28,75737.69,0.0,-0.99748,0.0,0.25573]
[1776785986195,65.28,75737.69,0.0,-0.99748,0.0,0.25573]
[1776785986615,65.28,75739.23,0.0,-0.99747,0.0,0.25626]
[1776785989637,65.28,75745.87,0.0,-0.99745,0.0,0.25852]
[1776785990634,65.28,75745.87,0.0,-0.99745,0.0,0.25852]
[1776785990700,65.28,75745.87,0.0,-0.99745,0.0,0.25852]
[1776785990776,65.28,75746.25,0.0,-0.99745,0.0,0.25865]
[1776785990858,65.28,75746.25,0.0,-0.99745,0.0,0.25865]
[1776785990938,65.28,75746.25,0.0,-0.99745,0.0,0.25865]
[1776785991652,65.28,75748.88,0.0,-0.99744,0.0,0.25956]
[1776785992658,65.28,75757.18,0.0,-0.99741,0.0,0.26242]
[1776785993666,65.28,75759.41,0.0,-0.9974,0.0,0.2632]
[1776785994672,65.28,75768.27,0.0,-0.99736,0.0,0.26629]
[1776785996685,65.28,75767.33,0.0,-0.99737,0.0,0.26596]
[1776785998700,65.28,75769.07,0.0,-0.99736,0.0,0.26658]
[1776785999708,65.28,75781.73,0.0,-0.99731,0.0,0.27106]
[1776786000714,65.28,75787.62,0.0,-0.99729,0.0,0.27317]
[1776786001720,65.28,75788.55,0.0,-0.99729,0.0,0.2735]
[1776786003735,65.28,75793.92,0.0,-0.99727,0.0,0.27544]
[1776786004742,65.28,75796.17,0.0,-0.99726,0.0,0.27626]
[1776786005749,65.28,75794.17,0.0,-0.99726,0.0,0.27553]
[1776786007764,65.28,75798.02,0.0,-0.99725,0.0,0.27693]
[1776786011798,65.28,75817.85,0.0,-0.99717,0.0,0.28422]
[1776786013810,65.28,75822.14,0.0,-0.99715,0.0,0.28582]
[1776786014817,65.28,75826.81,0.0,-0.99713,0.0,0.28756]
[1776786015824,65.28,75830.33,0.0,-0.99712,0.0,0.28889]
[1776786016831,65.28,75828.69,0.0,-0.99713,0.0,0.28827]
[1776786017838,65.28,75826.56,0.0,-0.99713,0.0,0.28747]
[1776786019852,65.28,75823.35,0.0,-0.99715,0.0,0.28627]
[1776786020860,65.28,75820.44,0.0,-0.99716,0.0,0.28518]
[1776786021868,65.28,75816.07,0.0,-0.99718,0.0,0.28356]
[1776786022875,65.28,75801.35,0.0,-0.99724,0.0,0.27814]
[1776786023884,65.28,75799.4,0.0,-0.99724,0.0,0.27743]
[1776786024891,65.28,75796.76,0.0,-0.99725,0.0,0.27647]
[1776786025898,65.28,75789.24,0.0,-0.99728,0.0,0.27375]
[1776786026911,65.28,75772.43,0.0,-0.99735,0.0,0.26776]
[1776786027918,65.28,75759.85,0.0,-0.9974,0.0,0.26335]
[1776786029372,65.28,75764.65,0.0,-0.99738,0.0,0.26503]
[1776786029932,65.28,75756.96,0.0,-0.99741,0.0,0.26235]
[1776786030939,65.28,75753.64,0.0,-0.99742,0.0,0.2612]
[1776786031946,65.28,75747.29,0.0,-0.99746,0.0,0.25783]
[1776786032953,65.28,75738.98,0.0,-0.99749,0.0,0.25501]
[1776786033960,65.28,75737.46,0.0,-0.99749,0.0,0.25449]
[1776786034967,65.28,75740.23,0.0,-0.99748,0.0,0.25543]
[1776786037988,65.28,75736.86,0.0,-0.99749,0.0,0.25429]
[1776786038995,65.28,75735.05,0.0,-0.9975,0.0,0.25368]
[1776786043022,65.28,75737.92,0.0,-0.99749,0.0,0.25465]
[1776786044030,65.28,75740.34,0.0,-0.99748,0.0,0.25547]
[1776786045037,65.28,75747.89,0.0,-0.99745,0.0,0.25804]
[1776786046044,65.28,75756.3,0.0,-0.99742,0.0,0.26093]
[1776786047270,65.28,75756.3,0.0,-0.99742,0.0,0.26093]
[1776786047328,65.28,75756.3,0.0,-0.99742,0.0,0.26093]
[1776786047445,65.28,75756.3,0.0,-0.99742,0.0,0.26093]
[1776786047777,65.28,75754.24,0.0,-0.99743,0.0,0.26022]
[1776786048058,65.28,75751.7,0.0,-0.99744,0.0,0.25934]
[1776786049065,65.28,75746.67,0.0,-0.99746,0.0,0.25762]
[1776786050075,65.28,75741.81,0.0,-0.99748,0.0,0.25597]
[1776786051155,65.28,75741.81,0.0,-0.99748,0.0,0.25597]
[1776786051161,65.28,75741.81,0.0,-0.99748,0.0,0.25597]
[1776786051195,65.28,75741.81,0.0,-0.99748,0.0,0.25597]
[1776786051245,65.28,75732.82,0.0,-0.99751,0.0,0.25293]
[1776786052095,65.28,75722.6,0.0,-0.99754,0.0,0.24951]
[1776786053097,65.28,75713.91,0.0,-0.99758,0.0,0.24664]
[1776786054104,65.28,75721.51,0.0,-0.99755,0.0,0.24915]
[1776786055116,65.28,75728.04,0.0,-0.99753,0.0,0.25132]
[1776786056596,65.28,75728.04,0.0,-0.99753,0.0,0.25132]
[1776786056612,65.28,75728.04,0.0,-0.99753,0.0,0.25132]
[1776786056747,65.28,75728.04,0.0,-0.99753,0.0,0.25132]
[1776786056873,65.28,75728.04,0.0,-0.99753,0.0,0.25132]
[1776786056916,65.28,75723.45,0.0,-0.99754,0.0,0.24979]
[1776786057070,65.28,75723.45,0.0,-0.99754,0.0,0.24979]
[1776786057075,65.28,75723.45,0.0,-0.99754,0.0,0.24979]
[1776786057194,65.28,75723.45,0.0,-0.99754,0.0,0.24979]
[1776786057201,65.28,75723.45,0.0,-0.99754,0.0,0.24979]
[1776786057435,65.28,75723.45,0.0,-0.99754,0.0,0.24979]
[1776786057486,65.28,75725.71,0.0,-0.99753,0.0,0.25055]
[1776786060152,65.28,75721.57,0.0,-0.99755,0.0,0.24917]
[1776786061159,65.28,75718.59,0.0,-0.99756,0.0,0.24818]
[1776786063173,65.28,75714.25,0.0,-0.99757,0.0,0.24675]
[1776786064180,65.28,75711.26,0.0,-0.99759,0.0,0.24577]
[1776786065187,65.28,75713.16,0.0,-0.99758,0.0,0.24639]
[1776786066197,65.28,75720.27,0.0,-0.99755,0.0,0.24874]
[1776786067566,65.28,75720.27,0.0,-0.99755,0.0,0.24874]
[1776786067692,65.28,75720.27,0.0,-0.99755,0.0,0.24874]
[1776786067701,65.28,75720.27,0.0,-0.99755,0.0,0.24874]
[1776786067853,65.28,75720.27,0.0,-0.99755,0.0,0.24874]
[1776786067734,65.28,75726.5,0.0,-0.99753,0.0,0.25081]
[1776786067941,65.28,75726.5,0.0,-0.99753,0.0,0.25081]
[1776786068209,65.28,75724.27,0.0,-0.99754,0.0,0.25007]
[1776786070227,65.28,75727.35,0.0,-0.99753,0.0,0.25109]
[1776786071234,65.28,75729.06,0.0,-0.99752,0.0,0.25167]
[1776786074575,65.28,75729.11,0.0,-0.99752,0.0,0.25168]
[1776786074689,65.28,75729.11,0.0,-0.99752,0.0,0.25168]
[1776786074753,65.28,75726.27,0.0,-0.99753,0.0,0.25073]
[1776786074952,65.28,75726.27,0.0,-0.99753,0.0,0.25073]
[1776786075197,65.28,75726.27,0.0,-0.99753,0.0,0.25073]
[1776786075262,65.28,75723.55,0.0,-0.99754,0.0,0.24983]
[1776786076269,65.28,75721.3,0.0,-0.99755,0.0,0.24908]
[1776786077276,65.28,75719.14,0.0,-0.99756,0.0,0.24836]
[1776786081073,65.28,75719.1,0.0,-0.99756,0.0,0.24835]
[1776786081167,65.28,75719.1,0.0,-0.99756,0.0,0.24835]
[1776786081188,65.28,75719.1,0.0,-0.99756,0.0,0.24835]
[1776786081304,65.28,75720.96,0.0,-0.99755,0.0,0.24897]
[1776786082311,65.28,75718.9,0.0,-0.99756,0.0,0.24828]
[1776786083318,65.28,75715.92,0.0,-0.99757,0.0,0.2473]
[1776786084885,65.28,75715.92,0.0,-0.99757,0.0,0.2473]
[1776786084937,65.28,75715.92,0.0,-0.99757,0.0,0.2473]
[1776786084325,65.28,75713.29,0.0,-0.99758,0.0,0.24643]
[1776786085004,65.28,75713.29,0.0,-0.99758,0.0,0.24643]
[1776786085198,65.28,75713.29,0.0,-0.99758,0.0,0.24643]
[1776786085332,65.28,75708.6,0.0,-0.99759,0.0,0.2449]
[1776786087346,65.28,75706.67,0.0,-0.9976,0.0,0.24427]
[1776786090367,65.28,75712.14,0.0,-0.99758,0.0,0.24606]
[1776786091374,65.28,75705.3,0.0,-0.99762,0.0,0.2427]
[1776786092381,65.28,75693.68,0.0,-0.99766,0.0,0.23895]
[1776786093388,65.28,75692.65,0.0,-0.99766,0.0,0.23862]
[1776786095410,65.28,75697.14,0.0,-0.99765,0.0,0.24006]
[1776786096912,65.28,75697.14,0.0,-0.99765,0.0,0.24006]
[1776786096935,65.28,75697.14,0.0,-0.99765,0.0,0.24006]
[1776786096412,65.28,75706.83,0.0,-0.99761,0.0,0.24319]
[1776786097171,65.28,75706.83,0.0,-0.99761,0.0,0.24319]
[1776786097193,65.28,75706.83,0.0,-0.99761,0.0,0.24319]
[1776786097419,65.28,75707.64,0.0,-0.99761,0.0,0.24346]
[1776786098426,65.28,75701.19,0.0,-0.99763,0.0,0.24137]
[1776786099199,65.28,75701.19,0.0,-0.99763,0.0,0.24137]
[1776786099205,65.28,75701.19,0.0,-0.99763,0.0,0.24137]
[1776786099437,65.28,75701.19,0.0,-0.99763,0.0,0.24137]
[1776786099447,65.28,75701.19,0.0,-0.99763,0.0,0.24137]
[1776786099612,65.28,75701.19,0.0,-0.99763,0.0,0.24137]
[1776786099691,65.28,75701.19,0.0,-0.99763,0.0,0.24137]
[1776786099771,65.28,75698.56,0.0,-0.99764,0.0,0.24052]
[1776786100440,65.28,75696.74,0.0,-0.99765,0.0,0.23993]
[1776786102455,65.28,75701.52,0.0,-0.99763,0.0,0.24147]
[1776786104673,65.28,75700.99,0.0,-0.99763,0.0,0.2413]
[1776786104693,65.28,75700.99,0.0,-0.99763,0.0,0.2413]
[1776786104744,65.28,75700.99,0.0,-0.99763,0.0,0.2413]
[1776786104937,65.28,75700.99,0.0,-0.99763,0.0,0.2413]
[1776786104972,65.28,75697.74,0.0,-0.99764,0.0,0.24025]
[1776786105475,65.28,75692.09,0.0,-0.99766,0.0,0.23844]
[1776786106482,65.28,75694.39,0.0,-0.99765,0.0,0.23918]
[1776786108608,65.28,75693.82,0.0,-0.99766,0.0,0.23899]
[1776786111021,65.28,75693.73,0.0,-0.99766,0.0,0.23897]
[1776786116553,65.28,75694.58,0.0,-0.99765,0.0,0.23924]
[1776786117560,65.28,75691.89,0.0,-0.99766,0.0,0.23838]
[1776786119574,65.28,75690.01,0.0,-0.99767,0.0,0.23778]
[1776786121595,65.28,75681.66,0.0,-0.9977,0.0,0.23513]
[1776786122602,65.28,75676.11,0.0,-0.99772,0.0,0.23338]
[1776786123611,65.28,75684.65,0.0,-0.99769,0.0,0.23607]
[1776786124618,65.28,75693.85,0.0,-0.99766,0.0,0.239]
[1776786125685,65.28,75693.85,0.0,-0.99766,0.0,0.239]
[1776786125692,65.28,75693.85,0.0,-0.99766,0.0,0.239]
[1776786125937,65.28,75693.85,0.0,-0.99766,0.0,0.239]
[1776786125786,65.28,75690.86,0.0,-0.99767,0.0,0.23805]
[1776786126632,65.28,75689.12,0.0,-0.99767,0.0,0.23749]
[1776786127639,65.28,75691.26,0.0,-0.99767,0.0,0.23818]
[1776786128798,65.28,75691.26,0.0,-0.99767,0.0,0.23818]
[1776786128804,65.28,75691.26,0.0,-0.99767,0.0,0.23818]
[1776786128942,65.28,75691.26,0.0,-0.99767,0.0,0.23818]
[1776786128906,65.28,75695.27,0.0,-0.99765,0.0,0.23946]
[1776786129141,65.28,75695.27,0.0,-0.99765,0.0,0.23946]
[1776786129189,65.28,75695.27,0.0,-0.99765,0.0,0.23946]
[1776786129653,65.28,75696.14,0.0,-0.99765,0.0,0.23974]
[1776786131668,65.28,75699.33,0.0,-0.99764,0.0,0.24077]
[1776786132678,65.28,75702.42,0.0,-0.99763,0.0,0.24176]
[1776786134213,65.28,75702.81,0.0,-0.99763,0.0,0.24189]
[1776786134220,65.28,75702.81,0.0,-0.99763,0.0,0.24189]
[1776786134335,65.28,75702.81,0.0,-0.99763,0.0,0.24189]
[1776786134435,65.28,75702.81,0.0,-0.99763,0.0,0.24189]
[1776786134689,65.28,75700.38,0.0,-0.99763,0.0,0.2411]
[1776786136703,65.28,75698.63,0.0,-0.99764,0.0,0.24054]
[1776786139724,65.28,75701.16,0.0,-0.99763,0.0,0.24136]
[1776786140731,65.28,75702.89,0.0,-0.99763,0.0,0.24191]
[1776786141739,65.28,75698.08,0.0,-0.99764,0.0,0.24036]
[1776786142325,65.28,75698.08,0.0,-0.99764,0.0,0.24036]
[1776786142336,65.28,75698.08,0.0,-0.99764,0.0,0.24036]
[1776786142439,65.28,75698.08,0.0,-0.99764,0.0,0.24036]
[1776786142746,65.28,75694.73,0.0,-0.99765,0.0,0.23929]
[1776786145767,65.28,75688.35,0.0,-0.99768,0.0,0.23725]
[1776786146215,65.28,75688.35,0.0,-0.99768,0.0,0.23725]
[1776786146222,65.28,75688.35,0.0,-0.99768,0.0,0.23725]
[1776786146437,65.28,75688.35,0.0,-0.99768,0.0,0.23725]
[1776786146774,65.28,75687.37,0.0,-0.99768,0.0,0.23694]
[1776786149946,65.28,75687.66,0.0,-0.99768,0.0,0.23703]
[1776786149952,65.28,75687.66,0.0,-0.99768,0.0,0.23703]
[1776786150015,65.28,75685.72,0.0,-0.99768,0.0,0.23641]
[1776786150190,65.28,75685.72,0.0,-0.99768,0.0,0.23641]
[1776786150802,65.28,75680.63,0.0,-0.9977,0.0,0.2348]
[1776786152816,65.28,75677.41,0.0,-0.99772,0.0,0.2327]
[1776786153823,65.28,75679.93,0.0,-0.99771,0.0,0.23349]
[1776786157851,65.28,75682.32,0.0,-0.99771,0.0,0.23424]
[1776786158345,65.28,75682.32,0.0,-0.99771,0.0,0.23424]
[1776786158436,65.28,75682.32,0.0,-0.99771,0.0,0.23424]
[1776786158442,65.28,75682.32,0.0,-0.99771,0.0,0.23424]
[1776786158690,65.28,75682.32,0.0,-0.99771,0.0,0.23424]
[1776786158858,65.28,75685.5,0.0,-0.9977,0.0,0.23525]
[1776786159864,65.28,75687.6,0.0,-0.99769,0.0,0.23591]
[1776786162606,65.28,75688.6,0.0,-0.99769,0.0,0.23623]
[1776786162613,65.28,75688.6,0.0,-0.99769,0.0,0.23623]
[1776786162703,65.28,75688.6,0.0,-0.99769,0.0,0.23623]
[1776786162886,65.28,75690.59,0.0,-0.99768,0.0,0.23686]
[1776786163893,65.28,75692.35,0.0,-0.99767,0.0,0.23742]
[1776786168928,65.28,75691.98,0.0,-0.99767,0.0,0.2373]
[1776786169450,65.28,75691.98,0.0,-0.99767,0.0,0.2373]
[1776786169623,65.28,75691.98,0.0,-0.99767,0.0,0.2373]
[1776786169687,65.28,75691.98,0.0,-0.99767,0.0,0.2373]
[1776786169934,65.28,75696.31,0.0,-0.99766,0.0,0.23868]
[1776786170942,65.28,75702.16,0.0,-0.99764,0.0,0.24056]
[1776786171949,65.28,75704.04,0.0,-0.99763,0.0,0.24117]
[1776786172956,65.28,75707.95,0.0,-0.99762,0.0,0.24243]
[1776786173963,65.28,75714.26,0.0,-0.9976,0.0,0.24449]
[1776786174970,65.28,75723.01,0.0,-0.99757,0.0,0.24736]
[1776786175977,65.28,75722.84,0.0,-0.99757,0.0,0.24731]
[1776786176841,65.28,75722.84,0.0,-0.99757,0.0,0.24731]
[1776786176935,65.28,75722.84,0.0,-0.99757,0.0,0.24731]
[1776786176984,65.28,75722.61,0.0,-0.99757,0.0,0.24723]
[1776786177119,65.28,75722.61,0.0,-0.99757,0.0,0.24723]
[1776786177188,65.28,75722.61,0.0,-0.99757,0.0,0.24723]
[1776786177966,65.28,75722.61,0.0,-0.99757,0.0,0.24723]
[1776786177991,65.28,75722.36,0.0,-0.99757,0.0,0.24715]
[1776786178998,65.28,75724.26,0.0,-0.99756,0.0,0.24777]
[1776786180020,65.28,75726.19,0.0,-0.99755,0.0,0.24841]
[1776786181012,65.28,75739.89,0.0,-0.9975,0.0,0.25299]
[1776786181932,65.28,75739.89,0.0,-0.9975,0.0,0.25299]
[1776786182030,65.28,75750.4,0.0,-0.99747,0.0,0.25655]
[1776786183026,65.28,75754.62,0.0,-0.99745,0.0,0.25799]
[1776786184033,65.28,75760.19,0.0,-0.99743,0.0,0.2599]
[1776786186046,65.28,75754.88,0.0,-0.99745,0.0,0.25808]
[1776786187080,65.28,75755.98,0.0,-0.99745,0.0,0.25845]
[1776786187189,65.28,75755.98,0.0,-0.99745,0.0,0.25845]
[1776786187198,65.28,75755.98,0.0,-0.99745,0.0,0.25845]
[1776786187332,65.28,75755.98,0.0,-0.99745,0.0,0.25845]
[1776786187436,65.28,75755.98,0.0,-0.99745,0.0,0.25845]
[1776786188061,65.28,75754.93,0.0,-0.99745,0.0,0.25809]
[1776786189068,65.28,75753.56,0.0,-0.99745,0.0,0.25762]
[1776786193095,65.28,75757.61,0.0,-0.99744,0.0,0.25901]
[1776786194103,65.28,75759.25,0.0,-0.99743,0.0,0.25958]
[1776786197791,65.28,75760.25,0.0,-0.99743,0.0,0.25992]
[1776786197892,65.28,75755.78,0.0,-0.99745,0.0,0.25838]
[1776786198131,65.28,75754.59,0.0,-0.99745,0.0,0.25798]
[1776786199138,65.28,75756.81,0.0,-0.99744,0.0,0.25874]
[1776786200144,65.28,75760.22,0.0,-0.99743,0.0,0.25991]
[1776786203167,65.28,75750.3,0.0,-0.99747,0.0,0.25651]
[1776786204173,65.28,75740.52,0.0,-0.9975,0.0,0.2532]
[1776786205181,65.28,75744.46,0.0,-0.99749,0.0,0.25453]
[1776786206187,65.28,75748.79,0.0,-0.99747,0.0,0.256]
[1776786208201,65.28,75752.23,0.0,-0.99746,0.0,0.25717]
[1776786209209,65.28,75754.33,0.0,-0.99745,0.0,0.25789]
[1776786210215,65.28,75756.29,0.0,-0.99744,0.0,0.25856]
[1776786211223,65.28,75758.36,0.0,-0.99745,0.0,0.25809]
[1776786214679,65.28,75759.04,0.0,-0.99745,0.0,0.25832]
[1776786218272,65.28,75755.01,0.0,-0.99746,0.0,0.25694]
[1776786219279,65.28,75753.06,0.0,-0.99747,0.0,0.25628]
[1776786220761,65.28,75753.06,0.0,-0.99747,0.0,0.25628]
[1776786220940,65.28,75753.06,0.0,-0.99747,0.0,0.25628]
[1776786221042,65.28,75755.67,0.0,-0.99746,0.0,0.25717]
[1776786224314,65.28,75758.44,0.0,-0.99745,0.0,0.25812]
[1776786225321,65.28,75759.62,0.0,-0.99744,0.0,0.25852]
[1776786227335,65.28,75757.04,0.0,-0.99745,0.0,0.25764]
[1776786230355,65.28,75758.65,0.0,-0.99745,0.0,0.25819]
[1776786233378,65.28,75751.43,0.0,-0.99747,0.0,0.25572]
[1776786234384,65.28,75749.21,0.0,-0.99748,0.0,0.25497]
[1776786235392,65.28,75747.11,0.0,-0.99749,0.0,0.25426]
[1776786240427,65.28,75746.68,0.0,-0.99749,0.0,0.25411]
[1776786242441,65.28,75748.35,0.0,-0.99749,0.0,0.25468]
[1776786243448,65.28,75761.85,0.0,-0.99744,0.0,0.25929]
[1776786244455,65.28,75763.9,0.0,-0.99743,0.0,0.25999]
[1776786246469,65.28,75765.84,0.0,-0.99742,0.0,0.26066]
[1776786247477,65.28,75767.18,0.0,-0.99742,0.0,0.26113]
[1776786252512,65.28,75767.78,0.0,-0.99741,0.0,0.26133]
[1776786254526,65.28,75768.98,0.0,-0.99741,0.0,0.26175]
[1776786255533,65.28,75771.49,0.0,-0.9974,0.0,0.26262]
[1776786258554,65.28,75769.79,0.0,-0.99741,0.0,0.26203]
[1776786263589,65.28,75771.23,0.0,-0.9974,0.0,0.26253]
[1776786264603,65.28,75771.23,0.0,-0.9974,0.0,0.26253]
[1776786265008,65.28,75773.04,0.0,-0.99739,0.0,0.26316]
[1776786270638,65.28,75775.28,0.0,-0.99738,0.0,0.26394]
[1776786271645,65.28,75778.55,0.0,-0.99738,0.0,0.26388]
[1776786272651,65.28,75762.56,0.0,-0.99744,0.0,0.25835]
[1776786273659,65.28,75757.7,0.0,-0.99746,0.0,0.25669]
[1776786274666,65.28,75763.86,0.0,-0.99744,0.0,0.25879]
[1776786275673,65.28,75765.37,0.0,-0.99743,0.0,0.25931]
[1776786280708,65.28,75765.05,0.0,-0.99743,0.0,0.2592]
[1776786285742,65.28,75761.8,0.0,-0.99745,0.0,0.25809]
[1776786286751,65.28,75742.3,0.0,-0.99752,0.0,0.25148]
[1776786287758,65.28,75734.3,0.0,-0.99755,0.0,0.24881]
[1776786288765,65.28,75734.05,0.0,-0.99755,0.0,0.24873]
[1776786291786,65.28,75731.09,0.0,-0.99756,0.0,0.24775]
[1776786292972,65.28,75731.09,0.0,-0.99756,0.0,0.24775]
[1776786292996,65.28,75729.41,0.0,-0.99756,0.0,0.24719]
[1776786293800,65.28,75727.71,0.0,-0.99757,0.0,0.24663]
[1776786294429,65.28,75727.71,0.0,-0.99757,0.0,0.24663]
[1776786294807,65.28,75724.77,0.0,-0.99758,0.0,0.24566]
[1776786295749,65.28,75724.77,0.0,-0.99758,0.0,0.24566]
[1776786295814,65.28,75718.58,0.0,-0.9976,0.0,0.24364]
[1776786296821,65.28,75714.84,0.0,-0.99762,0.0,0.24242]
[1776786300849,65.28,75718.08,0.0,-0.9976,0.0,0.24348]
[1776786301856,65.28,75726.78,0.0,-0.99757,0.0,0.24633]
[1776786302863,65.28,75722.95,0.0,-0.99759,0.0,0.24507]
[1776786303870,65.28,75717.64,0.0,-0.99761,0.0,0.24333]
[1776786304878,65.28,75714.13,0.0,-0.99762,0.0,0.24219]
[1776786305885,65.28,75705.03,0.0,-0.99765,0.0,0.23926]
[1776786306892,65.28,75701.49,0.0,-0.99766,0.0,0.23812]
[1776786307899,65.28,75698.29,0.0,-0.99767,0.0,0.2371]
[1776786309915,65.28,75702.96,0.0,-0.99766,0.0,0.23859]
[1776786310922,65.28,75704.93,0.0,-0.99765,0.0,0.23922]
[1776786311929,65.28,75706.6,0.0,-0.99764,0.0,0.23976]
[1776786312936,65.28,75708.12,0.0,-0.99764,0.0,0.24025]
[1776786314950,65.28,75716.93,0.0,-0.99761,0.0,0.2431]
[1776786316964,65.28,75716.39,0.0,-0.99761,0.0,0.24293]
[1776786317971,65.28,75714.33,0.0,-0.99762,0.0,0.24226]
[1776786318978,65.28,75710.48,0.0,-0.99763,0.0,0.24101]
[1776786319985,65.28,75707.45,0.0,-0.99764,0.0,0.24003]
[1776786321186,65.28,75699.3,0.0,-0.99767,0.0,0.23742]
[1776786321999,65.28,75697.11,0.0,-0.99768,0.0,0.23673]
[1776786323006,65.28,75698.06,0.0,-0.99767,0.0,0.23703]
[1776786327034,65.28,75695.19,0.0,-0.99768,0.0,0.23612]
[1776786329048,65.28,75698.11,0.0,-0.99767,0.0,0.23704]
[1776786330054,65.28,75699.66,0.0,-0.99767,0.0,0.23754]
[1776786331062,65.28,75703.96,0.0,-0.99766,0.0,0.2378]
[1776786332069,65.28,75711.25,0.0,-0.99764,0.0,0.24014]
[1776786333075,65.28,75718.05,0.0,-0.99762,0.0,0.24234]
[1776786334083,65.28,75720.83,0.0,-0.99761,0.0,0.24324]
[1776786336097,65.28,75720.62,0.0,-0.99761,0.0,0.24318]
[1776786337104,65.28,75722.32,0.0,-0.9976,0.0,0.24373]
[1776786339117,65.28,75720.87,0.0,-0.99761,0.0,0.24326]
[1776786340125,65.28,75719.31,0.0,-0.99761,0.0,0.24275]
[1776786345161,65.28,75718.91,0.0,-0.99761,0.0,0.24262]
[1776786347175,65.28,75721.98,0.0,-0.9976,0.0,0.24362]
[1776786348182,65.28,75725.4,0.0,-0.99759,0.0,0.24474]
[1776786351203,65.28,75720.75,0.0,-0.99761,0.0,0.24322]
[1776786352210,65.28,75719.14,0.0,-0.99761,0.0,0.24269]
[1776786354223,65.28,75725.68,0.0,-0.99759,0.0,0.24483]
[1776786355231,65.28,75727.89,0.0,-0.99758,0.0,0.24555]
[1776786356238,65.28,75729.1,0.0,-0.99758,0.0,0.24595]
[1776786361273,65.28,75728.0,0.0,-0.99758,0.0,0.24559]
[1776786362280,65.28,75722.37,0.0,-0.9976,0.0,0.24375]
[1776786363287,65.28,75723.98,0.0,-0.9976,0.0,0.24427]
[1776786364294,65.28,75727.64,0.0,-0.99758,0.0,0.24547]
[1776786366307,65.28,75728.88,0.0,-0.99758,0.0,0.24588]
[1776786367315,65.28,75723.81,0.0,-0.9976,0.0,0.24422]
[1776786368322,65.28,75722.29,0.0,-0.9976,0.0,0.24372]
[1776786371344,65.28,75707.16,0.0,-0.99765,0.0,0.23883]
[1776786372351,65.28,75705.41,0.0,-0.99766,0.0,0.23827]
[1776786374365,65.28,75699.99,0.0,-0.99768,0.0,0.23654]
[1776786378392,65.28,75696.09,0.0,-0.99769,0.0,0.2353]
[1776786379400,65.28,75694.08,0.0,-0.9977,0.0,0.23467]
[1776786381414,65.28,75692.32,0.0,-0.9977,0.0,0.23411]
[1776786383427,65.28,75689.23,0.0,-0.99771,0.0,0.23314]
[1776786385442,65.28,75693.77,0.0,-0.9977,0.0,0.23457]
[1776786387456,65.28,75689.0,0.0,-0.99772,0.0,0.23307]
[1776786391484,65.28,75685.34,0.0,-0.99774,0.0,0.23083]
[1776786392491,65.28,75688.01,0.0,-0.99773,0.0,0.23167]
[1776786393498,65.28,75694.92,0.0,-0.99771,0.0,0.23383]
[1776786394505,65.28,75696.71,0.0,-0.9977,0.0,0.2344]
[1776786395511,65.28,75694.11,0.0,-0.99771,0.0,0.23358]
[1776786397526,65.28,75692.84,0.0,-0.99771,0.0,0.23318]
[1776786398533,65.28,75690.54,0.0,-0.99772,0.0,0.23246]
[1776786400547,65.28,75693.18,0.0,-0.99771,0.0,0.23329]
[1776786402561,65.28,75690.92,0.0,-0.99772,0.0,0.23258]
[1776786403568,65.28,75689.29,0.0,-0.99772,0.0,0.23207]
[1776786404575,65.28,75690.88,0.0,-0.99772,0.0,0.23256]
[1776786405585,65.28,75694.95,0.0,-0.99771,0.0,0.23384]
[1776786406592,65.28,75696.28,0.0,-0.9977,0.0,0.23426]
[1776786408606,65.28,75704.99,0.0,-0.99767,0.0,0.23702]
[1776786409613,65.28,75710.44,0.0,-0.99765,0.0,0.23877]
[1776786410620,65.28,75717.74,0.0,-0.99763,0.0,0.24112]
[1776786411627,65.28,75718.58,0.0,-0.99762,0.0,0.24139]
[1776786412634,65.28,75722.53,0.0,-0.99761,0.0,0.24267]
[1776786414647,65.28,75714.41,0.0,-0.99764,0.0,0.24004]
[1776786415655,65.28,75714.51,0.0,-0.99764,0.0,0.24007]
[1776786417669,65.28,75715.81,0.0,-0.99763,0.0,0.24049]
[1776786419683,65.28,75713.63,0.0,-0.99764,0.0,0.23979]
[1776786420689,65.28,75716.14,0.0,-0.99763,0.0,0.2406]
[1776786421698,65.28,75724.14,0.0,-0.99761,0.0,0.24319]
[1776786422705,65.28,75734.23,0.0,-0.99757,0.0,0.2465]
[1776786423712,65.28,75737.59,0.0,-0.99756,0.0,0.24761]
[1776786424719,65.28,75726.91,0.0,-0.9976,0.0,0.2441]
[1776786425726,65.28,75727.03,0.0,-0.9976,0.0,0.24414]
[1776786427740,65.28,75730.71,0.0,-0.99758,0.0,0.24534]
[1776786428747,65.28,75735.05,0.0,-0.99757,0.0,0.24677]
[1776786429754,65.28,75738.68,0.0,-0.99755,0.0,0.24797]
[1776786430761,65.28,75752.03,0.0,-0.99751,0.0,0.25243]
[1776786431768,65.28,75762.83,0.0,-0.99747,0.0,0.25608]
[1776786432775,65.28,75761.99,0.0,-0.99747,0.0,0.2558]
[1776786434789,65.28,75764.59,0.0,-0.99746,0.0,0.25668]
[1776786436804,65.28,75761.32,0.0,-0.99747,0.0,0.25557]
[1776786437811,65.28,75751.95,0.0,-0.99751,0.0,0.2524]
[1776786438818,65.28,75745.09,0.0,-0.99753,0.0,0.2501]
[1776786439825,65.28,75743.23,0.0,-0.99754,0.0,0.24948]
[1776786441839,65.28,75744.92,0.0,-0.99753,0.0,0.25004]
[1776786442846,65.28,75755.98,0.0,-0.99749,0.0,0.25376]
[1776786443852,65.28,75765.85,0.0,-0.99745,0.0,0.25711]
[1776786444860,65.28,75766.14,0.0,-0.99745,0.0,0.25721]
[1776786445867,65.28,75771.17,0.0,-0.99744,0.0,0.25894]
[1776786446876,65.28,75785.05,0.0,-0.99738,0.0,0.26375]
[1776786447883,65.28,75786.92,0.0,-0.99738,0.0,0.2644]
[1776786448890,65.28,75788.44,0.0,-0.99737,0.0,0.26494]
[1776786449897,65.28,75785.29,0.0,-0.99738,0.0,0.26383]
[1776786450904,65.28,75783.1,0.0,-0.99739,0.0,0.26307]
[1776786452376,65.28,75781.36,0.0,-0.99741,0.0,0.26127]
[1776786453096,65.28,75773.28,0.0,-0.99744,0.0,0.25848]
[1776786453925,65.28,75774.42,0.0,-0.99743,0.0,0.25887]
[1776786455939,65.28,75777.14,0.0,-0.99742,0.0,0.25981]
[1776786456945,65.28,75782.1,0.0,-0.99741,0.0,0.26152]
[1776786459967,65.28,75783.97,0.0,-0.9974,0.0,0.26217]
[1776786460974,65.28,75785.13,0.0,-0.99739,0.0,0.26258]
[1776786462988,65.28,75786.94,0.0,-0.99739,0.0,0.26321]
[1776786463996,65.28,75790.77,0.0,-0.99737,0.0,0.26455]
[1776786467016,65.28,75795.87,0.0,-0.99735,0.0,0.26634]
[1776786468023,65.28,75797.58,0.0,-0.99735,0.0,0.26694]
[1776786469030,65.28,75793.31,0.0,-0.99736,0.0,0.26544]
[1776786474065,65.28,75793.74,0.0,-0.99736,0.0,0.26559]
[1776786475072,65.28,75791.57,0.0,-0.99737,0.0,0.26483]
[1776786477086,65.28,75790.4,0.0,-0.99737,0.0,0.26442]
[1776786478094,65.28,75787.98,0.0,-0.99738,0.0,0.26357]
[1776786479100,65.28,75784.91,0.0,-0.9974,0.0,0.2625]
[1776786480107,65.28,75783.56,0.0,-0.9974,0.0,0.26203]
[1776786481114,65.28,75786.49,0.0,-0.99739,0.0,0.26305]
[1776786482126,65.28,75784.61,0.0,-0.9974,0.0,0.2624]
[1776786483130,65.28,75770.4,0.0,-0.99745,0.0,0.25749]
[1776786485144,65.28,75769.81,0.0,-0.99745,0.0,0.25729]
[1776786490179,65.28,75779.41,0.0,-0.99742,0.0,0.26059]
[1776786491186,65.28,75782.34,0.0,-0.9974,0.0,0.26161]
[1776786492193,65.28,75771.74,0.0,-0.99744,0.0,0.25795]
[1776786493199,65.28,75766.69,0.0,-0.99746,0.0,0.25622]
[1776786494207,65.28,75768.26,0.0,-0.99746,0.0,0.25676]
[1776786495214,65.28,75777.3,0.0,-0.99742,0.0,0.25986]
[1776786496221,65.28,75780.56,0.0,-0.99741,0.0,0.26099]
[1776786497227,65.28,75780.37,0.0,-0.99741,0.0,0.26092]
[1776786498235,65.28,75777.24,0.0,-0.99742,0.0,0.25984]
[1776786499242,65.28,75772.45,0.0,-0.99744,0.0,0.25819]
[1776786500249,65.28,75770.48,0.0,-0.99745,0.0,0.25752]
[1776786503270,65.28,75769.05,0.0,-0.99745,0.0,0.25703]
[1776786505284,65.28,75763.66,0.0,-0.99747,0.0,0.25519]
[1776786506304,65.28,75759.69,0.0,-0.99749,0.0,0.25385]
[1776786507309,65.28,75756.7,0.0,-0.9975,0.0,0.25284]
[1776786508316,65.28,75755.12,0.0,-0.99751,0.0,0.2523]
[1776786512343,65.28,75756.6,0.0,-0.99751,0.0,0.25164]
[1776786513351,65.28,75761.0,0.0,-0.9975,0.0,0.25312]
[1776786514241,65.28,75761.0,0.0,-0.9975,0.0,0.25312]
[1776786514358,65.28,75758.23,0.0,-0.99751,0.0,0.25219]
[1776786515365,65.28,75756.1,0.0,-0.99751,0.0,0.25147]
[1776786516372,65.28,75758.89,0.0,-0.9975,0.0,0.25241]
[1776786517379,65.28,75757.42,0.0,-0.99751,0.0,0.25191]
[1776786520400,65.28,75755.73,0.0,-0.99751,0.0,0.25135]
[1776786521406,65.28,75763.07,0.0,-0.99749,0.0,0.25382]
[1776786522414,65.28,75766.26,0.0,-0.99748,0.0,0.2549]
[1776786523421,65.28,75768.37,0.0,-0.99747,0.0,0.25562]
[1776786524428,65.28,75775.42,0.0,-0.99744,0.0,0.25803]
[1776786525435,65.28,75777.18,0.0,-0.99744,0.0,0.25863]
[1776786526442,65.28,75773.61,0.0,-0.99745,0.0,0.25741]
[1776786527449,65.28,75770.6,0.0,-0.99746,0.0,0.25638]
[1776786528466,65.28,75776.77,0.0,-0.99744,0.0,0.25849]
[1776786530477,65.28,75778.16,0.0,-0.99743,0.0,0.25897]
[1776786531484,65.28,75783.75,0.0,-0.99741,0.0,0.2609]
[1776786533405,65.28,75783.75,0.0,-0.99741,0.0,0.2609]
[1776786532491,65.28,75794.29,0.0,-0.99737,0.0,0.26457]
[1776786533615,65.28,75795.64,0.0,-0.99737,0.0,0.26505]
[1776786534505,65.28,75796.87,0.0,-0.99736,0.0,0.26548]
[1776786537526,65.28,75791.11,0.0,-0.99738,0.0,0.26346]
[1776786538533,65.28,75788.81,0.0,-0.99739,0.0,0.26266]
[1776786541556,65.28,75792.07,0.0,-0.99738,0.0,0.2638]
[1776786542563,65.28,75794.13,0.0,-0.99737,0.0,0.26452]
[1776786543570,65.28,75798.79,0.0,-0.99735,0.0,0.26616]
[1776786545584,65.28,75800.49,0.0,-0.99735,0.0,0.26676]
[1776786546590,65.28,75803.37,0.0,-0.99734,0.0,0.26778]
[1776786550619,65.28,75801.15,0.0,-0.99734,0.0,0.26699]
[1776786555654,65.28,75800.44,0.0,-0.99735,0.0,0.26674]
[1776786556661,65.28,75801.76,0.0,-0.99734,0.0,0.26721]
[1776786561697,65.28,75795.08,0.0,-0.99737,0.0,0.26485]
[1776786562704,65.28,75790.25,0.0,-0.99739,0.0,0.26316]
[1776786563711,65.28,75780.65,0.0,-0.99742,0.0,0.25983]
[1776786564727,65.28,75798.19,0.0,-0.99736,0.0,0.26595]
[1776786565734,65.28,75797.81,0.0,-0.99736,0.0,0.26581]
[1776786566741,65.28,75792.87,0.0,-0.99738,0.0,0.26408]
[1776786568466,65.28,75790.26,0.0,-0.99739,0.0,0.26316]
[1776786568755,65.28,75784.5,0.0,-0.99741,0.0,0.26116]
[1776786569764,65.28,75780.31,0.0,-0.99742,0.0,0.25971]
[1776786570771,65.28,75778.81,0.0,-0.99743,0.0,0.25919]
[1776786571778,65.28,75781.88,0.0,-0.99743,0.0,0.25906]
[1776786572784,65.28,75793.92,0.0,-0.99738,0.0,0.26324]
[1776786573792,65.28,75799.75,0.0,-0.99736,0.0,0.26528]
[1776786575807,65.28,75803.47,0.0,-0.99735,0.0,0.26659]
[1776786576813,65.28,75809.1,0.0,-0.99733,0.0,0.26859]
[1776786577821,65.28,75817.51,0.0,-0.99729,0.0,0.27159]
[1776786578829,65.28,75820.1,0.0,-0.99728,0.0,0.27252]
[1776786579836,65.28,75818.86,0.0,-0.99729,0.0,0.27208]
[1776786580843,65.28,75825.68,0.0,-0.99726,0.0,0.27454]
[1776786581850,65.28,75824.19,0.0,-0.99727,0.0,0.274]
[1776786582857,65.28,75810.89,0.0,-0.99732,0.0,0.26922]
[1776786583864,65.28,75808.02,0.0,-0.99733,0.0,0.2682]
[1776786585128,65.28,75805.92,0.0,-0.99734,0.0,0.26746]
[1776786585878,65.28,75808.59,0.0,-0.99733,0.0,0.26841]
[1776786587892,65.28,75804.73,0.0,-0.99734,0.0,0.26704]
[1776786588898,65.28,75800.34,0.0,-0.99736,0.0,0.26549]
[1776786589906,65.28,75798.64,0.0,-0.99737,0.0,0.26489]
[1776786590913,65.28,75796.55,0.0,-0.99737,0.0,0.26416]
[1776786591920,65.28,75794.31,0.0,-0.99738,0.0,0.26338]
[1776786592927,65.28,75783.09,0.0,-0.99743,0.0,0.25948]
[1776786593934,65.28,75777.2,0.0,-0.99745,0.0,0.25745]
[1776786594941,65.28,75779.31,0.0,-0.99744,0.0,0.25818]
[1776786595948,65.28,75782.68,0.0,-0.99743,0.0,0.25934]
[1776786596955,65.28,75781.21,0.0,-0.99743,0.0,0.25883]
[1776786597962,65.28,75776.83,0.0,-0.99745,0.0,0.25733]
[1776786598969,65.28,75774.79,0.0,-0.99746,0.0,0.25663]
[1776786600983,65.28,75772.16,0.0,-0.99747,0.0,0.25573]
[1776786601990,65.28,75757.46,0.0,-0.99752,0.0,0.25077]
[1776786602997,65.28,75752.0,0.0,-0.99754,0.0,0.24894]
[1776786605011,65.28,75746.81,0.0,-0.99756,0.0,0.24722]
[1776786607025,65.28,75744.35,0.0,-0.99757,0.0,0.24641]
[1776786611053,65.28,75735.71,0.0,-0.9976,0.0,0.24357]
[1776786612060,65.28,75731.46,0.0,-0.99761,0.0,0.24219]
[1776786613069,65.28,75724.64,0.0,-0.99764,0.0,0.23998]
[1776786613888,65.28,75724.64,0.0,-0.99764,0.0,0.23998]
[1776786614074,65.28,75718.61,0.0,-0.99766,0.0,0.23804]
[1776786615081,65.28,75722.88,0.0,-0.99764,0.0,0.23941]
[1776786617279,65.28,75723.96,0.0,-0.99764,0.0,0.23976]
[1776786617380,65.28,75725.72,0.0,-0.99763,0.0,0.24033]
[1776786618106,65.28,75728.8,0.0,-0.99762,0.0,0.24132]
[1776786619424,65.28,75728.8,0.0,-0.99762,0.0,0.24132]
[1776786619492,65.28,75735.69,0.0,-0.9976,0.0,0.24357]
[1776786622132,65.28,75733.27,0.0,-0.99761,0.0,0.24278]
[1776786623139,65.28,75726.68,0.0,-0.99763,0.0,0.24064]
[1776786624146,65.28,75729.19,0.0,-0.99762,0.0,0.24145]
[1776786625153,65.28,75731.8,0.0,-0.99761,0.0,0.2423]
[1776786626160,65.28,75726.19,0.0,-0.99763,0.0,0.24048]
[1776786627167,65.28,75724.81,0.0,-0.99764,0.0,0.24003]
[1776786628174,65.28,75726.97,0.0,-0.99763,0.0,0.24073]
[1776786631195,65.28,75727.1,0.0,-0.99764,0.0,0.23965]
[1776786632202,65.28,75728.64,0.0,-0.99763,0.0,0.24015]
[1776786633209,65.28,75730.13,0.0,-0.99763,0.0,0.24063]
[1776786634216,65.28,75728.19,0.0,-0.99763,0.0,0.24]
[1776786636230,65.28,75725.01,0.0,-0.99765,0.0,0.23898]
[1776786637236,65.28,75721.69,0.0,-0.99766,0.0,0.23791]
[1776786638244,65.28,75717.73,0.0,-0.99767,0.0,0.23665]
[1776786639251,65.28,75715.3,0.0,-0.99768,0.0,0.23588]
[1776786644285,65.28,75718.76,0.0,-0.99767,0.0,0.23698]
[1776786645293,65.28,75724.56,0.0,-0.99765,0.0,0.23883]
[1776786646301,65.28,75720.02,0.0,-0.99766,0.0,0.23738]
[1776786648315,65.28,75721.98,0.0,-0.99766,0.0,0.23801]
[1776786649322,65.28,75724.74,0.0,-0.99765,0.0,0.23889]
[1776786651336,65.28,75727.86,0.0,-0.99764,0.0,0.2399]
[1776786652343,65.28,75729.11,0.0,-0.99763,0.0,0.2403]
[1776786654357,65.28,75736.99,0.0,-0.9976,0.0,0.24286]
[1776786655368,65.28,75743.11,0.0,-0.99758,0.0,0.24486]
[1776786656375,65.28,75749.47,0.0,-0.99756,0.0,0.24695]
[1776786657382,65.28,75758.96,0.0,-0.99753,0.0,0.25011]
[1776786658389,65.28,75753.97,0.0,-0.99754,0.0,0.24845]
[1776786659396,65.28,75754.4,0.0,-0.99754,0.0,0.24859]
[1776786660403,65.28,75755.71,0.0,-0.99754,0.0,0.24902]
[1776786663424,65.28,75762.29,0.0,-0.99751,0.0,0.25122]
[1776786664431,65.28,75771.27,0.0,-0.99748,0.0,0.25425]
[1776786665438,65.28,75768.79,0.0,-0.99749,0.0,0.25341]
[1776786666445,65.28,75766.8,0.0,-0.9975,0.0,0.25274]
[1776786670474,65.28,75765.54,0.0,-0.9975,0.0,0.25232]
[1776786671481,65.28,75766.93,0.0,-0.9975,0.0,0.25279]
[1776786673212,65.28,75766.76,0.0,-0.9975,0.0,0.25273]
[1776786673495,65.28,75773.26,0.0,-0.99747,0.0,0.25493]
[1776786674502,65.28,75779.88,0.0,-0.99745,0.0,0.25719]
[1776786676515,65.28,75780.29,0.0,-0.99745,0.0,0.25733]
[1776786678530,65.28,75777.54,0.0,-0.99746,0.0,0.25639]
[1776786679537,65.28,75775.05,0.0,-0.99747,0.0,0.25554]
[1776786681551,65.28,75773.86,0.0,-0.99747,0.0,0.25513]
[1776786682558,65.28,75778.38,0.0,-0.99745,0.0,0.25667]
[1776786684573,65.28,75774.28,0.0,-0.99747,0.0,0.25528]
[1776786685581,65.28,75770.01,0.0,-0.99749,0.0,0.25383]
[1776786686588,65.28,75768.53,0.0,-0.99749,0.0,0.25333]
[1776786689609,65.28,75764.87,0.0,-0.9975,0.0,0.25209]
[1776786690616,65.28,75759.83,0.0,-0.99752,0.0,0.2504]
[1776786692630,65.28,75758.49,0.0,-0.99754,0.0,0.2488]
[1776786694645,65.28,75760.75,0.0,-0.99753,0.0,0.24955]
[1776786695652,65.28,75762.29,0.0,-0.99752,0.0,0.25006]
[1776786697665,65.28,75761.13,0.0,-0.99753,0.0,0.24968]
[1776786699680,65.28,75765.23,0.0,-0.99751,0.0,0.25105]
[1776786702701,65.28,75764.08,0.0,-0.99752,0.0,0.25066]
[1776786703708,65.28,75757.36,0.0,-0.99754,0.0,0.24842]
[1776786704715,65.28,75754.2,0.0,-0.99755,0.0,0.24737]
[1776786705722,65.28,75743.39,0.0,-0.99759,0.0,0.24381]
[1776786706730,65.28,75741.78,0.0,-0.9976,0.0,0.24329]
[1776786707737,65.28,75738.5,0.0,-0.99761,0.0,0.24222]
[1776786708744,65.28,75746.24,0.0,-0.99758,0.0,0.24475]
[1776786709750,65.28,75748.17,0.0,-0.99758,0.0,0.24538]
[1776786712086,65.28,75748.98,0.0,-0.99757,0.0,0.24565]
[1776786712183,65.28,75747.73,0.0,-0.99758,0.0,0.24524]
[1776786712772,65.28,75746.51,0.0,-0.99758,0.0,0.24483]
[1776786717010,65.28,75766.87,0.0,-0.99751,0.0,0.2516]
[1776786717807,65.28,75769.03,0.0,-0.9975,0.0,0.25233]
[1776786718814,65.28,75766.61,0.0,-0.99751,0.0,0.25151]
[1776786720828,65.28,75759.03,0.0,-0.99754,0.0,0.24898]
[1776786721835,65.28,75748.43,0.0,-0.99757,0.0,0.24547]
[1776786723523,65.28,75746.33,0.0,-0.99758,0.0,0.24478]
[1776786724856,65.28,75747.51,0.0,-0.99758,0.0,0.24516]
[1776786726870,65.28,75750.41,0.0,-0.99757,0.0,0.24612]
[1776786728432,65.28,75749.17,0.0,-0.99757,0.0,0.24571]
[1776786728884,65.28,75745.61,0.0,-0.99758,0.0,0.24454]
[1776786729891,65.28,75747.51,0.0,-0.99758,0.0,0.24516]
[1776786730901,65.28,75751.53,0.0,-0.99756,0.0,0.24649]
[1776786732914,65.28,75758.76,0.0,-0.99754,0.0,0.24889]
[1776786733922,65.28,75763.29,0.0,-0.99752,0.0,0.2504]
[1776786734929,65.28,75765.42,0.0,-0.99751,0.0,0.25111]
[1776786738957,65.28,75759.24,0.0,-0.99754,0.0,0.24905]
[1776786740971,65.28,75756.32,0.0,-0.99755,0.0,0.24807]
[1776786741978,65.28,75754.94,0.0,-0.99755,0.0,0.24762]
[1776786743992,65.28,75753.59,0.0,-0.99756,0.0,0.24717]
[1776786749027,65.28,75753.84,0.0,-0.99756,0.0,0.24725]
[1776786751041,65.28,75755.75,0.0,-0.99756,0.0,0.24673]
[1776786752048,65.28,75754.01,0.0,-0.99757,0.0,0.24616]
[1776786753055,65.28,75752.24,0.0,-0.99757,0.0,0.24558]
[1776786758090,65.28,75751.36,0.0,-0.99758,0.0,0.24529]
[1776786760104,65.28,75747.49,0.0,-0.99759,0.0,0.24402]
[1776786761111,65.28,75742.64,0.0,-0.99761,0.0,0.24243]
[1776786762118,65.28,75737.69,0.0,-0.99762,0.0,0.24082]
[1776786764131,65.28,75739.58,0.0,-0.99762,0.0,0.24144]
[1776786765139,65.28,75745.33,0.0,-0.9976,0.0,0.24331]
[1776786766146,65.28,75743.0,0.0,-0.9976,0.0,0.24255]
[1776786767153,65.28,75740.92,0.0,-0.99761,0.0,0.24187]
[1776786768160,65.28,75744.55,0.0,-0.9976,0.0,0.24306]
[1776786770174,65.28,75745.99,0.0,-0.99759,0.0,0.24353]
[1776786771181,65.28,75747.21,0.0,-0.99759,0.0,0.24392]
[1776786772187,65.28,75753.57,0.0,-0.99757,0.0,0.24601]
[1776786773195,65.28,75756.89,0.0,-0.99756,0.0,0.24711]
[1776786774201,65.28,75755.69,0.0,-0.99756,0.0,0.24671]
[1776786777223,65.28,75757.26,0.0,-0.99755,0.0,0.24723]
[1776786778230,65.28,75755.85,0.0,-0.99756,0.0,0.24677]
[1776786779237,65.28,75754.51,0.0,-0.99756,0.0,0.24632]
[1776786781251,65.28,75748.58,0.0,-0.99759,0.0,0.24437]
[1776786782258,65.28,75744.9,0.0,-0.9976,0.0,0.24317]
[1776786783265,65.28,75743.64,0.0,-0.9976,0.0,0.24276]
[1776786788302,65.28,75743.38,0.0,-0.9976,0.0,0.24267]
[1776786793338,65.28,75745.1,0.0,-0.9976,0.0,0.24323]
[1776786798373,65.28,75746.18,0.0,-0.99759,0.0,0.24359]
[1776786799380,65.28,75748.09,0.0,-0.99759,0.0,0.24421]
[1776786801394,65.28,75743.6,0.0,-0.9976,0.0,0.24275]
[1776786803408,65.28,75746.28,0.0,-0.99759,0.0,0.24362]
[1776786804414,65.28,75748.17,0.0,-0.99759,0.0,0.24424]
[1776786805422,65.28,75755.42,0.0,-0.99756,0.0,0.24663]
[1776786806428,65.28,75758.72,0.0,-0.99755,0.0,0.24772]
[1776786807436,65.28,75759.91,0.0,-0.99754,0.0,0.24811]
[1776786808443,65.28,75773.6,0.0,-0.99749,0.0,0.2527]
[1776786809453,65.28,75779.48,0.0,-0.99747,0.0,0.25469]
[1776786810462,65.28,75780.97,0.0,-0.99747,0.0,0.2552]
[1776786811469,65.28,75781.58,0.0,-0.99748,0.0,0.25423]
[1776786813483,65.28,75775.37,0.0,-0.9975,0.0,0.25213]
[1776786814489,65.28,75771.82,0.0,-0.99751,0.0,0.25093]
[1776786816185,65.28,75770.89,0.0,-0.99752,0.0,0.25062]
[1776786820532,65.28,75769.07,0.0,-0.99752,0.0,0.25001]
[1776786821539,65.28,75767.16,0.0,-0.99753,0.0,0.24937]
[1776786822546,65.28,75772.57,0.0,-0.99751,0.0,0.25118]
[1776786825567,65.28,75773.97,0.0,-0.99751,0.0,0.25165]
[1776786826574,65.28,75771.18,0.0,-0.99752,0.0,0.25072]
[1776786828591,65.28,75765.61,0.0,-0.99754,0.0,0.24886]
[1776786829599,65.28,75764.18,0.0,-0.99754,0.0,0.24838]
[1776786830606,65.28,75762.68,0.0,-0.99755,0.0,0.24788]
[1776786834635,65.28,75750.33,0.0,-0.99759,0.0,0.24381]
[1776786835641,65.28,75742.58,0.0,-0.99762,0.0,0.24128]
[1776786836648,65.28,75741.06,0.0,-0.99762,0.0,0.24079]
[1776786837657,65.28,75741.97,0.0,-0.99762,0.0,0.24108]
[1776786842698,65.28,75738.85,0.0,-0.99763,0.0,0.24007]
[1776786843696,65.28,75734.9,0.0,-0.99764,0.0,0.2388]
[1776786843995,65.28,75734.9,0.0,-0.99764,0.0,0.2388]
[1776786846718,65.28,75732.31,0.0,-0.99765,0.0,0.23797]
[1776786850746,65.28,75733.73,0.0,-0.99765,0.0,0.23842]
[1776786852760,65.28,75735.12,0.0,-0.99764,0.0,0.23887]
[1776786857794,65.28,75734.86,0.0,-0.99764,0.0,0.23879]
[1776786859809,65.28,75732.81,0.0,-0.99765,0.0,0.23813]
[1776786860816,65.28,75734.91,0.0,-0.99764,0.0,0.2388]
[1776786865851,65.28,75734.36,0.0,-0.99765,0.0,0.23863]
[1776786868872,65.28,75731.1,0.0,-0.99766,0.0,0.23758]
[1776786869879,65.28,75729.49,0.0,-0.99766,0.0,0.23707]
[1776786870885,65.28,75724.06,0.0,-0.99768,0.0,0.23534]
[1776786871893,65.28,75724.18,0.0,-0.99769,0.0,0.23427]
[1776786872900,65.28,75726.04,0.0,-0.99769,0.0,0.23486]
[1776786873907,65.28,75735.47,0.0,-0.99765,0.0,0.23786]
[1776786874913,65.28,75736.6,0.0,-0.99765,0.0,0.23823]
[1776786876928,65.28,75746.88,0.0,-0.99761,0.0,0.24155]
[1776786877935,65.28,75748.09,0.0,-0.99761,0.0,0.24194]
[1776786879790,65.28,75735.75,0.0,-0.99765,0.0,0.23795]
[1776786879949,65.28,75734.3,0.0,-0.99766,0.0,0.23749]
[1776786882970,65.28,75732.84,0.0,-0.99766,0.0,0.23702]
[1776786885991,65.28,75728.39,0.0,-0.99768,0.0,0.2356]
[1776786886998,65.28,75721.8,0.0,-0.9977,0.0,0.23352]
[1776786888574,65.28,75724.28,0.0,-0.99769,0.0,0.2343]
[1776786889240,65.28,75726.03,0.0,-0.99769,0.0,0.23485]
[1776786891026,65.28,75720.86,0.0,-0.9977,0.0,0.23322]
[1776786892032,65.28,75716.11,0.0,-0.99772,0.0,0.23173]
[1776786896062,65.28,75712.22,0.0,-0.99773,0.0,0.23051]
[1776786897069,65.28,75709.9,0.0,-0.99774,0.0,0.22979]
[1776786898076,65.28,75707.77,0.0,-0.99775,0.0,0.22913]
[1776786899083,65.28,75704.38,0.0,-0.99776,0.0,0.22808]
[1776786900090,65.28,75703.08,0.0,-0.99776,0.0,0.22767]
[1776786901097,65.28,75693.05,0.0,-0.9978,0.0,0.2246]
[1776786902104,65.28,75684.37,0.0,-0.99782,0.0,0.22196]
[1776786903112,65.28,75685.37,0.0,-0.99782,0.0,0.22226]
[1776786904118,65.28,75688.41,0.0,-0.99781,0.0,0.22319]
[1776786905125,65.28,75685.73,0.0,-0.99782,0.0,0.22237]
[1776786906132,65.28,75687.56,0.0,-0.99781,0.0,0.22293]
[1776786908146,65.28,75685.64,0.0,-0.99782,0.0,0.22235]
[1776786909155,65.28,75681.39,0.0,-0.99783,0.0,0.22106]
[1776786911169,65.28,75676.33,0.0,-0.99785,0.0,0.21955]
[1776786912176,65.28,75668.47,0.0,-0.99787,0.0,0.21721]
[1776786913183,65.28,75667.8,0.0,-0.99788,0.0,0.21701]
[1776786914189,65.28,75659.91,0.0,-0.9979,0.0,0.21468]
[1776786915197,65.28,75657.79,0.0,-0.99791,0.0,0.21406]
[1776786916203,65.28,75651.56,0.0,-0.99793,0.0,0.21225]
[1776786917212,65.28,75642.62,0.0,-0.99796,0.0,0.20967]
[1776786918219,65.28,75639.22,0.0,-0.99797,0.0,0.20869]
[1776786921240,65.28,75647.8,0.0,-0.99794,0.0,0.21116]
[1776786922247,65.28,75650.86,0.0,-0.99793,0.0,0.21204]
[1776786923254,65.28,75646.49,0.0,-0.99794,0.0,0.21078]
[1776786925268,65.28,75647.65,0.0,-0.99794,0.0,0.21111]
[1776786928289,65.28,75643.09,0.0,-0.99795,0.0,0.2098]
[1776786929296,65.28,75637.78,0.0,-0.99797,0.0,0.20828]
[1776786931310,65.28,75638.43,0.0,-0.99798,0.0,0.20746]
[1776786934337,65.28,75650.19,0.0,-0.99794,0.0,0.21083]
[1776786935343,65.28,75662.93,0.0,-0.9979,0.0,0.21454]
[1776786936349,65.28,75667.66,0.0,-0.99789,0.0,0.21593]
[1776786937357,65.28,75665.47,0.0,-0.99789,0.0,0.21528]
[1776786938364,65.28,75667.89,0.0,-0.99789,0.0,0.216]
[1776786939546,65.28,75670.95,0.0,-0.99788,0.0,0.2169]
[1776786941385,65.28,75668.77,0.0,-0.99788,0.0,0.21626]
[1776786942392,65.28,75667.37,0.0,-0.99789,0.0,0.21584]
[1776786944406,65.28,75664.57,0.0,-0.9979,0.0,0.21502]
[1776786945413,65.28,75673.22,0.0,-0.99787,0.0,0.21757]
[1776786946419,65.28,75677.11,0.0,-0.99786,0.0,0.21873]
[1776786947427,65.28,75678.37,0.0,-0.99785,0.0,0.21911]
[1776786948724,65.28,75676.73,0.0,-0.99786,0.0,0.21862]
[1776786949441,65.28,75678.98,0.0,-0.99785,0.0,0.21929]
[1776786952462,65.28,75677.3,0.0,-0.99786,0.0,0.21879]
[1776786955482,65.28,75680.71,0.0,-0.99785,0.0,0.21981]
[1776786957497,65.28,75685.39,0.0,-0.99783,0.0,0.22121]
[1776786958504,65.28,75701.49,0.0,-0.99778,0.0,0.22611]
[1776786959511,65.28,75697.19,0.0,-0.99779,0.0,0.22479]
[1776786961525,65.28,75691.16,0.0,-0.99781,0.0,0.22296]
[1776786962532,65.28,75684.36,0.0,-0.99783,0.0,0.2209]
[1776786963539,65.28,75697.72,0.0,-0.99779,0.0,0.22495]
[1776786964546,65.28,75699.58,0.0,-0.99778,0.0,0.22552]
[1776786967573,65.28,75718.76,0.0,-0.99772,0.0,0.23146]
[1776786968581,65.28,75723.37,0.0,-0.99771,0.0,0.23291]
[1776786969588,65.28,75726.17,0.0,-0.9977,0.0,0.23379]
[1776786972610,65.28,75730.95,0.0,-0.99768,0.0,0.23531]
[1776786975634,65.28,75728.91,0.0,-0.99769,0.0,0.23466]
[1776786976641,65.28,75733.09,0.0,-0.99767,0.0,0.23599]
[1776786977648,65.28,75734.57,0.0,-0.99767,0.0,0.23646]
[1776786979662,65.28,75739.94,0.0,-0.99765,0.0,0.23818]
[1776786980669,65.28,75747.02,0.0,-0.99762,0.0,0.24046]
[1776786981676,65.28,75749.37,0.0,-0.99762,0.0,0.24122]
[1776786982683,65.28,75747.33,0.0,-0.99762,0.0,0.24056]
[1776786985704,65.28,75749.4,0.0,-0.99762,0.0,0.24123]
[1776786986711,65.28,75750.54,0.0,-0.99761,0.0,0.2416]
[1776786988725,65.28,75752.78,0.0,-0.9976,0.0,0.24233]
[1776786993760,65.28,75751.76,0.0,-0.99762,0.0,0.24087]
[1776786994767,65.28,75756.61,0.0,-0.9976,0.0,0.24245]
[1776786995774,65.28,75766.05,0.0,-0.99757,0.0,0.24554]
[1776786996780,65.28,75769.36,0.0,-0.99756,0.0,0.24664]
[1776786997788,65.28,75768.7,0.0,-0.99756,0.0,0.24642]
[1776787001816,65.28,75764.99,0.0,-0.99757,0.0,0.24519]
[1776787003830,65.28,75761.23,0.0,-0.99758,0.0,0.24396]
[1776787004249,65.28,75761.23,0.0,-0.99758,0.0,0.24396]
[1776787004836,65.28,75758.98,0.0,-0.99759,0.0,0.24322]
[1776787005844,65.28,75756.31,0.0,-0.9976,0.0,0.24235]
[1776787008865,65.28,75754.82,0.0,-0.99761,0.0,0.24186]
[1776787009872,65.28,75757.75,0.0,-0.9976,0.0,0.24282]
[1776787010879,65.28,75766.48,0.0,-0.99757,0.0,0.24568]
[1776787011886,65.28,75768.52,0.0,-0.99756,0.0,0.24636]
[1776787016921,65.28,75768.37,0.0,-0.99756,0.0,0.24631]
[1776787020950,65.28,75784.83,0.0,-0.9975,0.0,0.25181]
[1776787021605,65.28,75784.83,0.0,-0.9975,0.0,0.25181]
[1776787021957,65.28,75794.89,0.0,-0.99746,0.0,0.25522]
[1776787022964,65.28,75794.17,0.0,-0.99747,0.0,0.25497]
[1776787023971,65.28,75795.44,0.0,-0.99746,0.0,0.2554]
[1776787024978,65.28,75801.27,0.0,-0.99744,0.0,0.2574]
[1776787027823,65.28,75801.99,0.0,-0.99744,0.0,0.25765]
[1776787027916,65.28,75819.49,0.0,-0.99737,0.0,0.26373]
[1776787027999,65.28,75833.41,0.0,-0.99732,0.0,0.26865]
[1776787029006,65.28,75835.07,0.0,-0.99731,0.0,0.26924]
[1776787030797,65.28,75835.07,0.0,-0.99731,0.0,0.26924]
[1776787031020,65.28,75832.69,0.0,-0.99732,0.0,0.26839]
[1776787032027,65.28,75828.87,0.0,-0.99733,0.0,0.26704]
[1776787033760,65.28,75828.87,0.0,-0.99733,0.0,0.26704]
[1776787033940,65.28,75828.87,0.0,-0.99733,0.0,0.26704]
[1776787033794,65.28,75826.97,0.0,-0.99734,0.0,0.26636]
[1776787034041,65.28,75825.18,0.0,-0.99735,0.0,0.26573]
[1776787035048,65.28,75822.83,0.0,-0.99736,0.0,0.2649]
[1776787038069,65.28,75820.77,0.0,-0.99736,0.0,0.26418]
[1776787041091,65.28,75824.28,0.0,-0.99735,0.0,0.26541]
[1776787042097,65.28,75826.46,0.0,-0.99734,0.0,0.26618]
[1776787043104,65.28,75828.63,0.0,-0.99733,0.0,0.26695]
[1776787044110,65.28,75833.78,0.0,-0.99731,0.0,0.26878]
[1776787045037,65.28,75833.78,0.0,-0.99731,0.0,0.26878]
[1776787045117,65.28,75836.19,0.0,-0.9973,0.0,0.26964]
[1776787046124,65.28,75834.24,0.0,-0.99731,0.0,0.26895]
[1776787048139,65.28,75827.32,0.0,-0.99734,0.0,0.26649]
[1776787049146,65.28,75820.34,0.0,-0.99737,0.0,0.26403]
[1776787050153,65.28,75818.94,0.0,-0.99737,0.0,0.26353]
[1776787051159,65.28,75815.76,0.0,-0.9974,0.0,0.26121]
[1776787054180,65.28,75810.6,0.0,-0.99742,0.0,0.25942]
[1776787055188,65.28,75809.29,0.0,-0.99742,0.0,0.25897]
[1776787058209,65.28,75807.54,0.0,-0.99743,0.0,0.25836]
[1776787062236,65.28,75801.13,0.0,-0.99745,0.0,0.25616]
[1776787063244,65.28,75797.78,0.0,-0.99746,0.0,0.25502]
[1776787067272,65.28,75796.13,0.0,-0.99747,0.0,0.25446]
[1776787069286,65.28,75797.66,0.0,-0.99746,0.0,0.25498]
[1776787071302,65.28,75803.5,0.0,-0.99744,0.0,0.25698]
[1776787076339,65.28,75802.36,0.0,-0.99745,0.0,0.25658]
[1776787077344,65.28,75798.58,0.0,-0.99746,0.0,0.25529]
[1776787078351,65.28,75797.18,0.0,-0.99747,0.0,0.25481]
[1776787079358,65.28,75794.32,0.0,-0.99748,0.0,0.25384]
[1776787080365,65.28,75798.73,0.0,-0.99746,0.0,0.25534]
[1776787083386,65.28,75794.51,0.0,-0.99748,0.0,0.25391]
[1776787084393,65.28,75792.2,0.0,-0.99748,0.0,0.25312]
[1776787085400,65.28,75790.0,0.0,-0.99749,0.0,0.25238]
[1776787086407,65.28,75785.01,0.0,-0.99751,0.0,0.2507]
[1776787087414,65.28,75783.59,0.0,-0.99752,0.0,0.25022]
[1776787088421,65.28,75776.98,0.0,-0.99754,0.0,0.24801]
[1776787089427,65.28,75773.35,0.0,-0.99755,0.0,0.24681]
[1776787090436,65.28,75770.68,0.0,-0.99756,0.0,0.24592]
[1776787091443,65.28,75777.1,0.0,-0.99754,0.0,0.24805]
[1776787092460,65.28,75784.78,0.0,-0.99751,0.0,0.25062]
[1776787093461,65.28,75790.81,0.0,-0.99749,0.0,0.25265]
[1776787094468,65.28,75787.83,0.0,-0.9975,0.0,0.25165]
[1776787096482,65.28,75785.26,0.0,-0.99751,0.0,0.25078]
[1776787097489,65.28,75783.62,0.0,-0.99752,0.0,0.25023]
[1776787099503,65.28,75782.18,0.0,-0.99752,0.0,0.24975]
[1776787100510,65.28,75787.7,0.0,-0.9975,0.0,0.2516]
[1776787101516,65.28,75791.42,0.0,-0.99749,0.0,0.25286]
[1776787102524,65.28,75804.4,0.0,-0.99744,0.0,0.25728]
[1776787103531,65.28,75806.06,0.0,-0.99743,0.0,0.25786]
[1776787104538,65.28,75809.08,0.0,-0.99742,0.0,0.2589]
[1776787105545,65.28,75807.91,0.0,-0.99743,0.0,0.25849]
[1776787109573,65.28,75818.31,0.0,-0.99739,0.0,0.2621]
[1776787110580,65.28,75819.74,0.0,-0.99738,0.0,0.2626]
[1776787111587,65.28,75820.0,0.0,-0.99739,0.0,0.26148]
[1776787113601,65.28,75818.62,0.0,-0.9974,0.0,0.261]
[1776787115615,65.28,75821.68,0.0,-0.99738,0.0,0.26207]
[1776787117629,65.28,75820.04,0.0,-0.99739,0.0,0.2615]
[1776787118636,65.28,75811.4,0.0,-0.99742,0.0,0.2585]
[1776787119643,65.28,75809.74,0.0,-0.99743,0.0,0.25793]
[1776787121657,65.28,75811.21,0.0,-0.99742,0.0,0.25843]
[1776787123671,65.28,75812.93,0.0,-0.99742,0.0,0.25903]
[1776787124678,65.28,75820.73,0.0,-0.99739,0.0,0.26174]
[1776787125685,65.28,75824.08,0.0,-0.99738,0.0,0.26291]
[1776787126692,65.28,75828.49,0.0,-0.99736,0.0,0.26446]
[1776787128706,65.28,75832.73,0.0,-0.99734,0.0,0.26595]
[1776787130720,65.28,75828.94,0.0,-0.99736,0.0,0.26462]
[1776787132734,65.28,75830.68,0.0,-0.99735,0.0,0.26523]
[1776787133740,65.28,75831.97,0.0,-0.99735,0.0,0.26568]
[1776787137769,65.28,75829.51,0.0,-0.99735,0.0,0.26482]
[1776787138875,65.28,75829.51,0.0,-0.99735,0.0,0.26482]
[1776787138999,65.28,75829.51,0.0,-0.99735,0.0,0.26482]
[1776787139017,65.28,75826.32,0.0,-0.99737,0.0,0.26369]
[1776787140796,65.28,75828.69,0.0,-0.99736,0.0,0.26453]
[1776787142747,65.28,75829.46,0.0,-0.99735,0.0,0.2648]
[1776787142809,65.28,75828.28,0.0,-0.99736,0.0,0.26438]
[1776787143817,65.28,75829.67,0.0,-0.99735,0.0,0.26487]
[1776787144824,65.28,75832.11,0.0,-0.99734,0.0,0.26573]
[1776787145892,65.28,75832.11,0.0,-0.99734,0.0,0.26573]
[1776787145945,65.28,75832.11,0.0,-0.99734,0.0,0.26573]
[1776787146050,65.28,75832.11,0.0,-0.99734,0.0,0.26573]
[1776787145968,65.28,75832.14,0.0,-0.99734,0.0,0.26574]
[1776787146695,65.28,75832.14,0.0,-0.99734,0.0,0.26574]
[1776787146862,65.28,75832.14,0.0,-0.99734,0.0,0.26574]
[1776787146937,65.28,75832.14,0.0,-0.99734,0.0,0.26574]
[1776787146950,65.28,75832.14,0.0,-0.99734,0.0,0.26574]
[1776787147038,65.28,75832.47,0.0,-0.99734,0.0,0.26586]
[1776787148940,65.28,75831.78,0.0,-0.99735,0.0,0.26562]
[1776787149188,65.28,75831.27,0.0,-0.99735,0.0,0.26544]
[1776787149194,65.28,75831.27,0.0,-0.99735,0.0,0.26544]
[1776787149354,65.28,75831.27,0.0,-0.99735,0.0,0.26544]
[1776787149435,65.28,75831.27,0.0,-0.99735,0.0,0.26544]
[1776787149441,65.28,75831.27,0.0,-0.99735,0.0,0.26544]
[1776787149668,65.28,75831.27,0.0,-0.99735,0.0,0.26544]
[1776787149687,65.28,75831.27,0.0,-0.99735,0.0,0.26544]
[1776787150039,65.28,75831.27,0.0,-0.99735,0.0,0.26544]
[1776787149859,65.28,75829.86,0.0,-0.99735,0.0,0.26494]
[1776787150422,65.28,75829.86,0.0,-0.99735,0.0,0.26494]
[1776787150434,65.28,75829.86,0.0,-0.99735,0.0,0.26494]
[1776787150658,65.28,75829.86,0.0,-0.99735,0.0,0.26494]
[1776787150866,65.28,75828.68,0.0,-0.99736,0.0,0.26452]
[1776787151873,65.28,75827.41,0.0,-0.99736,0.0,0.26408]
[1776787152941,65.28,75827.41,0.0,-0.99736,0.0,0.26408]
[1776787153040,65.28,75823.72,0.0,-0.99738,0.0,0.26278]
[1776787153206,65.28,75823.72,0.0,-0.99738,0.0,0.26278]
[1776787153267,65.28,75823.72,0.0,-0.99738,0.0,0.26278]
[1776787153889,65.28,75819.12,0.0,-0.99739,0.0,0.26118]
[1776787154585,65.28,75819.12,0.0,-0.99739,0.0,0.26118]
[1776787154699,65.28,75819.12,0.0,-0.99739,0.0,0.26118]
[1776787154833,65.28,75819.12,0.0,-0.99739,0.0,0.26118]
[1776787154923,65.28,75819.12,0.0,-0.99739,0.0,0.26118]
[1776787154941,65.28,75819.12,0.0,-0.99739,0.0,0.26118]
[1776787155077,65.28,75819.12,0.0,-0.99739,0.0,0.26118]
[1776787155101,65.28,75813.61,0.0,-0.99742,0.0,0.25926]
[1776787155204,65.28,75813.61,0.0,-0.99742,0.0,0.25926]
[1776787155439,65.28,75813.61,0.0,-0.99742,0.0,0.25926]
[1776787155903,65.28,75810.85,0.0,-0.99743,0.0,0.25831]
[1776787157917,65.28,75809.6,0.0,-0.99743,0.0,0.25788]
[1776787158924,65.28,75808.63,0.0,-0.99743,0.0,0.25755]
[1776787159932,65.28,75813.91,0.0,-0.99741,0.0,0.25937]
[1776787160938,65.28,75820.71,0.0,-0.99739,0.0,0.26173]
[1776787161945,65.28,75818.67,0.0,-0.9974,0.0,0.26102]
[1776787162952,65.28,75816.66,0.0,-0.9974,0.0,0.26032]
[1776787163958,65.28,75817.57,0.0,-0.9974,0.0,0.26064]
[1776787164966,65.28,75821.39,0.0,-0.99739,0.0,0.26197]
[1776787165973,65.28,75820.25,0.0,-0.99739,0.0,0.26157]
[1776787166980,65.28,75819.27,0.0,-0.99739,0.0,0.26123]
[1776787168036,65.28,75819.27,0.0,-0.99739,0.0,0.26123]
[1776787168048,65.28,75821.11,0.0,-0.99739,0.0,0.26187]
[1776787168941,65.28,75821.11,0.0,-0.99739,0.0,0.26187]
[1776787169042,65.28,75821.05,0.0,-0.99739,0.0,0.26185]
[1776787169597,65.28,75821.05,0.0,-0.99739,0.0,0.26185]
[1776787171008,65.28,75821.81,0.0,-0.9974,0.0,0.26091]
[1776787173021,65.28,75817.89,0.0,-0.99741,0.0,0.25954]
[1776787174029,65.28,75813.93,0.0,-0.99743,0.0,0.25818]
[1776787175036,65.28,75817.9,0.0,-0.99741,0.0,0.25955]
[1776787176043,65.28,75824.97,0.0,-0.99738,0.0,0.26201]
[1776787177049,65.28,75831.53,0.0,-0.99736,0.0,0.26431]
[1776787178057,65.28,75833.38,0.0,-0.99735,0.0,0.26496]
[1776787180085,65.28,75839.11,0.0,-0.99733,0.0,0.26699]
[1776787181092,65.28,75841.39,0.0,-0.99732,0.0,0.2678]
[1776787183105,65.28,75837.25,0.0,-0.99734,0.0,0.26633]
[1776787184141,65.28,75837.25,0.0,-0.99734,0.0,0.26633]
[1776787184192,65.28,75838.69,0.0,-0.99733,0.0,0.26684]
[1776787184198,65.28,75838.69,0.0,-0.99733,0.0,0.26684]
[1776787184340,65.28,75838.69,0.0,-0.99733,0.0,0.26684]
[1776787184437,65.28,75838.69,0.0,-0.99733,0.0,0.26684]
[1776787185120,65.28,75839.45,0.0,-0.99733,0.0,0.26711]
[1776787189148,65.28,75842.19,0.0,-0.99732,0.0,0.26808]
[1776787191162,65.28,75844.08,0.0,-0.99731,0.0,0.26876]
[1776787196197,65.28,75851.04,0.0,-0.99728,0.0,0.27125]
[1776787197204,65.28,75852.83,0.0,-0.99728,0.0,0.2719]
[1776787200123,65.28,75853.4,0.0,-0.99727,0.0,0.2721]
[1776787200195,65.28,75853.78,0.0,-0.99727,0.0,0.27224]
[1776787200202,65.28,75853.78,0.0,-0.99727,0.0,0.27224]
[1776787200443,65.28,75853.78,0.0,-0.99727,0.0,0.27224]
[1776787200515,65.28,75853.59,0.0,-0.99727,0.0,0.27217]
[1776787201905,65.28,75853.59,0.0,-0.99727,0.0,0.27217]
[1776787202006,65.28,75878.34,0.0,-0.99717,0.0,0.28123]
[1776787202456,65.28,75883.21,0.0,-0.99715,0.0,0.28305]
[1776787203249,65.28,75882.7,0.0,-0.99715,0.0,0.28286]
[1776787204259,65.28,75886.19,0.0,-0.99714,0.0,0.28416]
[1776787205397,65.28,75898.54,0.0,-0.99709,0.0,0.28882]
[1776787206402,65.28,75913.25,0.0,-0.99703,0.0,0.29446]
[1776787207283,65.28,75913.25,0.0,-0.99703,0.0,0.29446]
[1776787207290,65.28,75922.62,0.0,-0.99699,0.0,0.2981]
[1776787208297,65.28,75921.49,0.0,-0.99699,0.0,0.29766]
[1776787210325,65.28,75923.98,0.0,-0.99698,0.0,0.29863]
[1776787212339,65.28,75925.97,0.0,-0.99697,0.0,0.29941]
[1776787215374,65.28,75918.86,0.0,-0.997,0.0,0.29663]
[1776787216378,65.28,75912.18,0.0,-0.99703,0.0,0.29404]
[1776787217385,65.28,75902.13,0.0,-0.99707,0.0,0.29019]
[1776787218392,65.28,75892.59,0.0,-0.99711,0.0,0.28657]
[1776787219399,65.28,75891.88,0.0,-0.99712,0.0,0.2863]
[1776787221092,65.28,75891.88,0.0,-0.99712,0.0,0.2863]
[1776787221117,65.28,75900.05,0.0,-0.99708,0.0,0.2894]
[1776787221413,65.28,75912.81,0.0,-0.99703,0.0,0.29429]
[1776787222420,65.28,75936.72,0.0,-0.99692,0.0,0.30365]
[1776787223427,65.28,75927.32,0.0,-0.99697,0.0,0.29994]
[1776787224434,65.28,75932.76,0.0,-0.99694,0.0,0.30208]
[1776787225578,65.28,75932.76,0.0,-0.99694,0.0,0.30208]
[1776787225631,65.28,75939.14,0.0,-0.99691,0.0,0.30461]
[1776787226447,65.28,75945.67,0.0,-0.99688,0.0,0.30721]
[1776787227937,65.28,75945.67,0.0,-0.99688,0.0,0.30721]
[1776787228190,65.28,75945.67,0.0,-0.99688,0.0,0.30721]
[1776787228038,65.28,75943.69,0.0,-0.99689,0.0,0.30642]
[1776787228462,65.28,75934.44,0.0,-0.99693,0.0,0.30274]
[1776787229469,65.28,75931.95,0.0,-0.99695,0.0,0.30176]
[1776787230476,65.28,75933.97,0.0,-0.99694,0.0,0.30256]
[1776787232490,65.28,75927.76,0.0,-0.99698,0.0,0.29877]
[1776787233497,65.28,75919.08,0.0,-0.99701,0.0,0.29539]
[1776787234504,65.28,75917.88,0.0,-0.99702,0.0,0.29492]
[1776787237525,65.28,75910.07,0.0,-0.99705,0.0,0.29191]
[1776787238532,65.28,75909.04,0.0,-0.99706,0.0,0.29152]
[1776787239539,65.28,75910.94,0.0,-0.99705,0.0,0.29225]
[1776787240546,65.28,75924.93,0.0,-0.99699,0.0,0.29766]
[1776787241553,65.28,75927.14,0.0,-0.99698,0.0,0.29852]
[1776787242560,65.28,75925.02,0.0,-0.99699,0.0,0.2977]
[1776787243567,65.28,75919.53,0.0,-0.99701,0.0,0.29556]
[1776787244730,65.28,75921.34,0.0,-0.997,0.0,0.29626]
[1776787245581,65.28,75925.13,0.0,-0.99699,0.0,0.29774]
[1776787247110,65.28,75925.13,0.0,-0.99699,0.0,0.29774]
[1776787247188,65.28,75925.13,0.0,-0.99699,0.0,0.29774]
[1776787247255,65.28,75922.8,0.0,-0.997,0.0,0.29683]
[1776787247378,65.28,75922.8,0.0,-0.997,0.0,0.29683]
[1776787247443,65.28,75922.8,0.0,-0.997,0.0,0.29683]
[1776787247594,65.28,75923.79,0.0,-0.99699,0.0,0.29722]
[1776787248603,65.28,75922.13,0.0,-0.997,0.0,0.29657]
[1776787249609,65.28,75923.96,0.0,-0.99699,0.0,0.29728]
[1776787250617,65.28,75929.59,0.0,-0.99697,0.0,0.29948]
[1776787253639,65.28,75932.9,0.0,-0.99695,0.0,0.30078]
[1776787255654,65.28,75931.02,0.0,-0.99696,0.0,0.30004]
[1776787256664,65.28,75938.8,0.0,-0.99693,0.0,0.30311]
[1776787257675,65.28,75930.52,0.0,-0.99697,0.0,0.29985]
[1776787258681,65.28,75929.08,0.0,-0.99697,0.0,0.29928]
[1776787260462,65.28,75930.53,0.0,-0.99697,0.0,0.29985]
[1776787260535,65.28,75930.53,0.0,-0.99697,0.0,0.29985]
[1776787260692,65.28,75930.53,0.0,-0.99697,0.0,0.29985]
[1776787260695,65.28,75932.61,0.0,-0.99696,0.0,0.30067]
[1776787261702,65.28,75937.3,0.0,-0.99694,0.0,0.30252]
[1776787262709,65.28,75944.2,0.0,-0.9969,0.0,0.30526]
[1776787264722,65.28,75942.25,0.0,-0.99691,0.0,0.30448]
[1776787267591,65.28,75942.63,0.0,-0.99691,0.0,0.30463]
[1776787266760,65.28,75959.3,0.0,-0.99684,0.0,0.31133]
[1776787267799,65.28,75982.48,0.0,-0.99673,0.0,0.32085]
[1776787268765,65.28,75981.58,0.0,-0.99673,0.0,0.32048]
[1776787270273,65.28,75981.58,0.0,-0.99673,0.0,0.32048]
[1776787270291,65.28,75984.37,0.0,-0.99672,0.0,0.32164]
[1776787270779,65.28,75974.79,0.0,-0.99677,0.0,0.31767]
[1776787271786,65.28,75956.1,0.0,-0.99685,0.0,0.31004]
[1776787272793,65.28,75955.82,0.0,-0.99685,0.0,0.30992]
[1776787273660,65.28,75955.82,0.0,-0.99685,0.0,0.30992]
[1776787273694,65.28,75955.82,0.0,-0.99685,0.0,0.30992]
[1776787273800,65.28,75961.02,0.0,-0.99683,0.0,0.31203]
[1776787274807,65.28,75963.65,0.0,-0.99682,0.0,0.3131]
[1776787275814,65.28,75960.0,0.0,-0.99683,0.0,0.31161]
[1776787276821,65.28,75954.11,0.0,-0.99686,0.0,0.30923]
[1776787277828,65.28,75951.06,0.0,-0.99687,0.0,0.308]
[1776787279842,65.28,75955.23,0.0,-0.99686,0.0,0.30968]
[1776787280849,65.28,75967.36,0.0,-0.9968,0.0,0.31461]
[1776787281862,65.28,75969.0,0.0,-0.99679,0.0,0.31528]
[1776787282864,65.28,75963.92,0.0,-0.99682,0.0,0.31321]
[1776787283871,65.28,75956.84,0.0,-0.99685,0.0,0.31033]
[1776787284878,65.28,75959.18,0.0,-0.99684,0.0,0.31128]
[1776787285884,65.28,75967.08,0.0,-0.9968,0.0,0.3145]
[1776787286893,65.28,75966.78,0.0,-0.9968,0.0,0.31438]
[1776787287969,65.28,75966.78,0.0,-0.9968,0.0,0.31438]
[1776787288147,65.28,75966.78,0.0,-0.9968,0.0,0.31438]
[1776787288194,65.28,75966.78,0.0,-0.9968,0.0,0.31438]
[1776787288257,65.28,75967.27,0.0,-0.9968,0.0,0.31458]
[1776787288906,65.28,75963.26,0.0,-0.99682,0.0,0.31294]
[1776787289913,65.28,75972.06,0.0,-0.99678,0.0,0.31654]
[1776787290926,65.28,75983.01,0.0,-0.99673,0.0,0.32107]
[1776787291933,65.28,75987.28,0.0,-0.99672,0.0,0.32143]
[1776787292940,65.28,75973.24,0.0,-0.99679,0.0,0.31562]
[1776787293947,65.28,75971.71,0.0,-0.99679,0.0,0.315]
[1776787298155,65.28,75971.52,0.0,-0.9968,0.0,0.31492]
[1776787298165,65.28,75971.52,0.0,-0.9968,0.0,0.31492]
[1776787298191,65.28,75971.52,0.0,-0.9968,0.0,0.31492]
[1776787298198,65.28,75970.67,0.0,-0.9968,0.0,0.31457]
[1776787299991,65.28,75967.67,0.0,-0.99681,0.0,0.31335]
[1776787300998,65.28,75964.98,0.0,-0.99683,0.0,0.31225]
[1776787302005,65.28,75959.73,0.0,-0.99685,0.0,0.31012]
[1776787304020,65.28,75963.79,0.0,-0.99683,0.0,0.31177]
[1776787305218,65.28,75963.79,0.0,-0.99683,0.0,0.31177]
[1776787305344,65.28,75963.79,0.0,-0.99683,0.0,0.31177]
[1776787305354,65.28,75967.36,0.0,-0.99681,0.0,0.31322]
[1776787305437,65.28,75967.36,0.0,-0.99681,0.0,0.31322]
[1776787306034,65.28,75969.55,0.0,-0.9968,0.0,0.31411]
[1776787307041,65.28,75967.34,0.0,-0.99681,0.0,0.31321]
[1776787308048,65.28,75962.53,0.0,-0.99684,0.0,0.31125]
[1776787308621,65.28,75962.53,0.0,-0.99684,0.0,0.31125]
[1776787308699,65.28,75962.53,0.0,-0.99684,0.0,0.31125]
[1776787308715,65.28,75962.53,0.0,-0.99684,0.0,0.31125]
[1776787308936,65.28,75962.53,0.0,-0.99684,0.0,0.31125]
[1776787309054,65.28,75960.77,0.0,-0.99684,0.0,0.31054]
[1776787314095,65.28,75957.5,0.0,-0.99686,0.0,0.30922]
[1776787315102,65.28,75947.58,0.0,-0.9969,0.0,0.30524]
[1776787316109,65.28,75942.68,0.0,-0.99693,0.0,0.30329]
[1776787318123,65.28,75939.95,0.0,-0.99694,0.0,0.30221]
[1776787319130,65.28,75934.62,0.0,-0.99696,0.0,0.30011]
[1776787320140,65.28,75930.53,0.0,-0.99698,0.0,0.29851]
[1776787321145,65.28,75923.7,0.0,-0.99701,0.0,0.29585]
[1776787322152,65.28,75924.13,0.0,-0.99701,0.0,0.29601]
[1776787323159,65.28,75921.19,0.0,-0.99702,0.0,0.29487]
[1776787324166,65.28,75917.79,0.0,-0.99703,0.0,0.29356]
[1776787327612,65.28,75916.63,0.0,-0.99704,0.0,0.29311]
[1776787327617,65.28,75916.63,0.0,-0.99704,0.0,0.29311]
[1776787327689,65.28,75916.63,0.0,-0.99704,0.0,0.29311]
[1776787328194,65.28,75911.37,0.0,-0.99706,0.0,0.29109]
[1776787329201,65.28,75915.71,0.0,-0.99704,0.0,0.29276]
[1776787330208,65.28,75921.59,0.0,-0.99702,0.0,0.29503]
[1776787331215,65.28,75918.2,0.0,-0.99703,0.0,0.29372]
[1776787331958,65.28,75918.2,0.0,-0.99703,0.0,0.29372]
[1776787332004,65.28,75918.2,0.0,-0.99703,0.0,0.29372]
[1776787332195,65.28,75918.2,0.0,-0.99703,0.0,0.29372]
[1776787332221,65.28,75918.74,0.0,-0.99703,0.0,0.29393]
[1776787333229,65.28,75929.24,0.0,-0.99698,0.0,0.298]
[1776787334236,65.28,75940.14,0.0,-0.99694,0.0,0.30229]
[1776787335243,65.28,75948.48,0.0,-0.9969,0.0,0.3056]
[1776787336250,65.28,75954.46,0.0,-0.99687,0.0,0.308]
[1776787337257,65.28,75957.65,0.0,-0.99686,0.0,0.30928]
[1776787339271,65.28,75965.4,0.0,-0.99682,0.0,0.31242]
[1776787340278,65.28,75968.6,0.0,-0.99681,0.0,0.31372]
[1776787342292,65.28,75970.6,0.0,-0.9968,0.0,0.31454]
[1776787343299,65.28,75967.26,0.0,-0.99681,0.0,0.31318]
[1776787345314,65.28,75964.52,0.0,-0.99683,0.0,0.31206]
[1776787345791,65.28,75964.52,0.0,-0.99683,0.0,0.31206]
[1776787345798,65.28,75964.52,0.0,-0.99683,0.0,0.31206]
[1776787345937,65.28,75964.52,0.0,-0.99683,0.0,0.31206]
[1776787346320,65.28,75962.02,0.0,-0.99684,0.0,0.31105]
[1776787348334,65.28,75958.18,0.0,-0.99686,0.0,0.30949]
[1776787349341,65.28,75956.25,0.0,-0.99686,0.0,0.30872]
[1776787351355,65.28,75956.92,0.0,-0.99688,0.0,0.30761]
[1776787351568,65.28,75956.92,0.0,-0.99688,0.0,0.30761]
[1776787351692,65.28,75956.92,0.0,-0.99688,0.0,0.30761]
[1776787351698,65.28,75956.92,0.0,-0.99688,0.0,0.30761]
[1776787351834,65.28,75956.92,0.0,-0.99688,0.0,0.30761]
[1776787351939,65.28,75956.92,0.0,-0.99688,0.0,0.30761]
[1776787352362,65.28,75952.85,0.0,-0.99689,0.0,0.30598]
[1776787353368,65.28,75957.52,0.0,-0.99687,0.0,0.30785]
[1776787354376,65.28,75959.14,0.0,-0.99687,0.0,0.3085]
[1776787356390,65.28,75954.42,0.0,-0.99689,0.0,0.30661]
[1776787357397,65.28,75948.19,0.0,-0.99691,0.0,0.30412]
[1776787358404,65.28,75943.92,0.0,-0.99693,0.0,0.30243]
[1776787358891,65.28,75943.92,0.0,-0.99693,0.0,0.30243]
[1776787358897,65.28,75943.92,0.0,-0.99693,0.0,0.30243]
[1776787358939,65.28,75943.92,0.0,-0.99693,0.0,0.30243]
[1776787359411,65.28,75942.74,0.0,-0.99694,0.0,0.30196]
[1776787361425,65.28,75944.3,0.0,-0.99693,0.0,0.30258]
[1776787363438,65.28,75942.6,0.0,-0.99694,0.0,0.30191]
[1776787364446,65.28,75940.71,0.0,-0.99695,0.0,0.30116]
[1776787365452,65.28,75938.37,0.0,-0.99696,0.0,0.30024]
[1776787366164,65.28,75938.37,0.0,-0.99696,0.0,0.30024]
[1776787366170,65.28,75938.37,0.0,-0.99696,0.0,0.30024]
[1776787366191,65.28,75938.37,0.0,-0.99696,0.0,0.30024]
[1776787366460,65.28,75942.92,0.0,-0.99694,0.0,0.30203]
[1776787367466,65.28,75944.76,0.0,-0.99693,0.0,0.30276]
[1776787372502,65.28,75943.79,0.0,-0.99693,0.0,0.30238]
[1776787374843,65.28,75943.23,0.0,-0.99694,0.0,0.30215]
[1776787374943,65.28,75943.23,0.0,-0.99694,0.0,0.30215]
[1776787374949,65.28,75943.23,0.0,-0.99694,0.0,0.30215]
[1776787375165,65.28,75943.23,0.0,-0.99694,0.0,0.30215]
[1776787375195,65.28,75943.23,0.0,-0.99694,0.0,0.30215]
[1776787375267,65.28,75942.98,0.0,-0.99694,0.0,0.30206]
[1776787376690,65.28,75944.53,0.0,-0.99693,0.0,0.30267]
[1776787377537,65.28,75951.5,0.0,-0.9969,0.0,0.30544]
[1776787378544,65.28,75963.39,0.0,-0.99685,0.0,0.31022]
[1776787379551,65.28,75970.47,0.0,-0.99681,0.0,0.31309]
[1776787380557,65.28,75964.36,0.0,-0.99684,0.0,0.31061]
[1776787381564,65.28,75961.19,0.0,-0.99686,0.0,0.30933]
[1776787383430,65.28,75961.19,0.0,-0.99686,0.0,0.30933]
[1776787383437,65.28,75961.19,0.0,-0.99686,0.0,0.30933]
[1776787382572,65.28,75968.71,0.0,-0.99682,0.0,0.31238]
[1776787383693,65.28,75968.71,0.0,-0.99682,0.0,0.31238]
[1776787383743,65.28,75972.13,0.0,-0.99681,0.0,0.31377]
[1776787386346,65.28,75972.62,0.0,-0.9968,0.0,0.31397]
[1776787386435,65.28,75980.36,0.0,-0.99677,0.0,0.31715]
[1776787386624,65.28,76002.22,0.0,-0.99667,0.0,0.32627]
[1776787387621,65.28,75997.92,0.0,-0.99669,0.0,0.32446]
[1776787388694,65.28,75997.92,0.0,-0.99669,0.0,0.32446]
[1776787388707,65.28,75921.29,0.0,-0.99703,0.0,0.29358]
[1776787389642,65.28,75917.48,0.0,-0.99705,0.0,0.29212]
[1776787390655,65.28,75942.55,0.0,-0.99694,0.0,0.30189]
[1776787391778,65.28,75942.55,0.0,-0.99694,0.0,0.30189]
[1776787391805,65.28,75948.03,0.0,-0.99692,0.0,0.30406]
[1776787392667,65.28,75945.67,0.0,-0.99693,0.0,0.30312]
[1776787393627,65.28,75945.67,0.0,-0.99693,0.0,0.30312]
[1776787393674,65.28,75907.64,0.0,-0.99709,0.0,0.28836]
[1776787394681,65.28,75904.69,0.0,-0.9971,0.0,0.28724]
[1776787395549,65.28,75904.69,0.0,-0.9971,0.0,0.28724]
[1776787395688,65.28,75902.59,0.0,-0.99711,0.0,0.28644]
[1776787397061,65.28,75902.59,0.0,-0.99711,0.0,0.28644]
[1776787397136,65.28,75898.57,0.0,-0.99713,0.0,0.28493]
[1776787397702,65.28,75895.88,0.0,-0.99714,0.0,0.28392]
[1776787400725,65.28,75903.21,0.0,-0.99711,0.0,0.28668]
[1776787401732,65.28,75904.24,0.0,-0.9971,0.0,0.28707]
[1776787402739,65.28,75901.75,0.0,-0.99711,0.0,0.28613]
[1776787403745,65.28,75900.26,0.0,-0.99712,0.0,0.28557]
[1776787404763,65.28,75894.56,0.0,-0.99714,0.0,0.28343]
[1776787405765,65.28,75878.37,0.0,-0.99721,0.0,0.27742]
[1776787406772,65.28,75879.23,0.0,-0.99721,0.0,0.27774]
[1776787407780,65.28,75874.51,0.0,-0.99723,0.0,0.27601]
[1776787408787,65.28,75855.6,0.0,-0.9973,0.0,0.26916]
[1776787409793,65.28,75861.89,0.0,-0.99728,0.0,0.27142]
[1776787410801,65.28,75864.27,0.0,-0.99727,0.0,0.27228]
[1776787413361,65.28,75863.07,0.0,-0.99728,0.0,0.2706]
[1776787413450,65.28,75880.54,0.0,-0.99721,0.0,0.27695]
[1776787413823,65.28,75908.46,0.0,-0.9971,0.0,0.28736]
[1776787414829,65.28,75920.83,0.0,-0.99705,0.0,0.29208]
[1776787415836,65.28,75921.2,0.0,-0.99705,0.0,0.29222]
[1776787416830,65.28,75921.2,0.0,-0.99705,0.0,0.29222]
[1776787416843,65.28,75918.83,0.0,-0.99706,0.0,0.29131]
[1776787417850,65.28,75916.18,0.0,-0.99707,0.0,0.2903]
[1776787419864,65.28,75918.76,0.0,-0.99706,0.0,0.29129]
[1776787420871,65.28,75923.34,0.0,-0.99704,0.0,0.29305]
[1776787421878,65.28,75928.83,0.0,-0.99701,0.0,0.29517]
[1776787422885,65.28,75922.87,0.0,-0.99704,0.0,0.29287]
[1776787423892,65.28,75921.07,0.0,-0.99705,0.0,0.29217]
[1776787425906,65.28,75922.6,0.0,-0.99704,0.0,0.29276]
[1776787427919,65.28,75924.39,0.0,-0.99703,0.0,0.29345]
[1776787428811,65.28,75924.39,0.0,-0.99703,0.0,0.29345]
[1776787428817,65.28,75924.39,0.0,-0.99703,0.0,0.29345]
[1776787428939,65.28,75924.39,0.0,-0.99703,0.0,0.29345]
[1776787428949,65.28,75924.39,0.0,-0.99703,0.0,0.29345]
[1776787429089,65.28,75924.39,0.0,-0.99703,0.0,0.29345]
[1776787429195,65.28,75924.39,0.0,-0.99703,0.0,0.29345]
[1776787429326,65.28,75924.39,0.0,-0.99703,0.0,0.29345]
[1776787429441,65.28,75924.39,0.0,-0.99703,0.0,0.29345]
[1776787429520,65.28,75923.33,0.0,-0.99704,0.0,0.29304]
[1776787429691,65.28,75923.33,0.0,-0.99704,0.0,0.29304]
[1776787429934,65.28,75923.1,0.0,-0.99704,0.0,0.29296]
[1776787431948,65.28,75925.44,0.0,-0.99703,0.0,0.29386]
[1776787432955,65.28,75931.22,0.0,-0.997,0.0,0.2961]
[1776787433962,65.28,75932.83,0.0,-0.997,0.0,0.29673]
[1776787435240,65.28,75932.83,0.0,-0.997,0.0,0.29673]
[1776787435309,65.28,75932.83,0.0,-0.997,0.0,0.29673]
[1776787435439,65.28,75932.83,0.0,-0.997,0.0,0.29673]
[1776787435540,65.28,75918.85,0.0,-0.99706,0.0,0.29132]
[1776787435976,65.28,75916.82,0.0,-0.99706,0.0,0.29055]
[1776787437990,65.28,75915.26,0.0,-0.99707,0.0,0.28995]
[1776787438591,65.28,75915.26,0.0,-0.99707,0.0,0.28995]
[1776787438682,65.28,75915.26,0.0,-0.99707,0.0,0.28995]
[1776787438732,65.28,75915.26,0.0,-0.99707,0.0,0.28995]
[1776787438886,65.28,75915.26,0.0,-0.99707,0.0,0.28995]
[1776787438939,65.28,75915.26,0.0,-0.99707,0.0,0.28995]
[1776787438996,65.28,75918.43,0.0,-0.99706,0.0,0.29116]
[1776787440016,65.28,75919.96,0.0,-0.99705,0.0,0.29175]
[1776787441015,65.28,75922.56,0.0,-0.99704,0.0,0.29275]
[1776787442044,65.28,75922.56,0.0,-0.99704,0.0,0.29275]
[1776787442219,65.28,75922.56,0.0,-0.99704,0.0,0.29275]
[1776787442267,65.28,75938.98,0.0,-0.99697,0.0,0.29913]
[1776787443033,65.28,75941.59,0.0,-0.99696,0.0,0.30015]
[1776787444040,65.28,75941.68,0.0,-0.99696,0.0,0.30019]
[1776787445424,65.28,75941.68,0.0,-0.99696,0.0,0.30019]
[1776787445500,65.28,75939.59,0.0,-0.99697,0.0,0.29937]
[1776787446053,65.28,75936.27,0.0,-0.99698,0.0,0.29807]
[1776787447059,65.28,75931.99,0.0,-0.997,0.0,0.2964]
[1776787448713,65.28,75930.92,0.0,-0.997,0.0,0.29598]
[1776787448939,65.28,75930.92,0.0,-0.997,0.0,0.29598]
[1776787449074,65.28,75931.51,0.0,-0.997,0.0,0.29621]
[1776787450081,65.28,75929.53,0.0,-0.99701,0.0,0.29544]
[1776787451087,65.28,75931.76,0.0,-0.997,0.0,0.29631]
[1776787454108,65.28,75927.41,0.0,-0.99702,0.0,0.29462]
[1776787455125,65.28,75916.71,0.0,-0.99706,0.0,0.2905]
[1776787456131,65.28,75910.33,0.0,-0.99709,0.0,0.28807]
[1776787457095,65.28,75910.33,0.0,-0.99709,0.0,0.28807]
[1776787457100,65.28,75910.33,0.0,-0.99709,0.0,0.28807]
[1776787457192,65.28,75910.33,0.0,-0.99709,0.0,0.28807]
[1776787457296,65.28,75910.39,0.0,-0.99709,0.0,0.28809]
[1776787458145,65.28,75906.81,0.0,-0.99711,0.0,0.28674]
[1776787459152,65.28,75897.49,0.0,-0.99714,0.0,0.28323]
[1776787460159,65.28,75888.32,0.0,-0.99718,0.0,0.27982]
[1776787461166,65.28,75886.59,0.0,-0.99719,0.0,0.27918]
[1776787462173,65.28,75886.09,0.0,-0.99719,0.0,0.27899]
[1776787464187,65.28,75883.96,0.0,-0.9972,0.0,0.27821]
[1776787466201,65.28,75889.49,0.0,-0.99718,0.0,0.28025]
[1776787467208,65.28,75892.27,0.0,-0.99717,0.0,0.28128]
[1776787467658,65.28,75892.27,0.0,-0.99717,0.0,0.28128]
[1776787467688,65.28,75892.27,0.0,-0.99717,0.0,0.28128]
[1776787467934,65.28,75892.27,0.0,-0.99717,0.0,0.28128]
[1776787468098,65.28,75892.27,0.0,-0.99717,0.0,0.28128]
[1776787468189,65.28,75892.27,0.0,-0.99717,0.0,0.28128]
[1776787468215,65.28,75892.06,0.0,-0.99717,0.0,0.28121]
[1776787469395,65.28,75893.41,0.0,-0.99716,0.0,0.28171]
[1776787470229,65.28,75895.81,0.0,-0.99715,0.0,0.2826]
[1776787471236,65.28,75896.62,0.0,-0.99716,0.0,0.28162]
[1776787473757,65.28,75897.56,0.0,-0.99716,0.0,0.28197]
[1776787473815,65.28,75897.56,0.0,-0.99716,0.0,0.28197]
[1776787473937,65.28,75897.56,0.0,-0.99716,0.0,0.28197]
[1776787474258,65.28,75899.32,0.0,-0.99715,0.0,0.28262]
[1776787475265,65.28,75901.86,0.0,-0.99714,0.0,0.28358]
[1776787477279,65.28,75906.02,0.0,-0.99712,0.0,0.28514]
[1776787479454,65.28,75906.44,0.0,-0.99712,0.0,0.2853]
[1776787479493,65.28,75906.44,0.0,-0.99712,0.0,0.2853]
[1776787479542,65.28,75896.62,0.0,-0.99716,0.0,0.28162]
[1776787479688,65.28,75896.62,0.0,-0.99716,0.0,0.28162]
[1776787480300,65.28,75890.98,0.0,-0.99718,0.0,0.27952]
[1776787481306,65.28,75887.93,0.0,-0.9972,0.0,0.2784]
[1776787483437,65.28,75888.66,0.0,-0.99719,0.0,0.27867]
[1776787483567,65.28,75888.66,0.0,-0.99719,0.0,0.27867]
[1776787483530,65.28,75890.02,0.0,-0.99719,0.0,0.27917]
[1776787483694,65.28,75890.02,0.0,-0.99719,0.0,0.27917]
[1776787484328,65.28,75889.28,0.0,-0.99719,0.0,0.27889]
[1776787489363,65.28,75889.22,0.0,-0.99719,0.0,0.27887]
[1776787489881,65.28,75889.22,0.0,-0.99719,0.0,0.27887]
[1776787489936,65.28,75889.22,0.0,-0.99719,0.0,0.27887]
[1776787490370,65.28,75888.48,0.0,-0.99719,0.0,0.2786]
[1776787494866,65.28,75888.65,0.0,-0.99719,0.0,0.27866]
[1776787494872,65.28,75888.65,0.0,-0.99719,0.0,0.27866]
[1776787494936,65.28,75888.65,0.0,-0.99719,0.0,0.27866]
[1776787495405,65.28,75888.48,0.0,-0.99719,0.0,0.2786]
[1776787498426,65.28,75886.26,0.0,-0.9972,0.0,0.27778]
[1776787499491,65.28,75886.26,0.0,-0.9972,0.0,0.27778]
[1776787499568,65.28,75886.26,0.0,-0.9972,0.0,0.27778]
[1776787499587,65.28,75885.38,0.0,-0.99721,0.0,0.27746]
[1776787499695,65.28,75885.38,0.0,-0.99721,0.0,0.27746]
[1776787500440,65.28,75874.47,0.0,-0.99725,0.0,0.27347]
[1776787501447,65.28,75874.11,0.0,-0.99725,0.0,0.27334]
[1776787502320,65.28,75874.11,0.0,-0.99725,0.0,0.27334]
[1776787502437,65.28,75874.11,0.0,-0.99725,0.0,0.27334]
[1776787502443,65.28,75874.11,0.0,-0.99725,0.0,0.27334]
[1776787502453,65.28,75881.5,0.0,-0.99722,0.0,0.27603]
[1776787502660,65.28,75881.5,0.0,-0.99722,0.0,0.27603]
[1776787502699,65.28,75881.5,0.0,-0.99722,0.0,0.27603]
[1776787503461,65.28,75878.79,0.0,-0.99723,0.0,0.27504]
[1776787504468,65.28,75884.62,0.0,-0.99721,0.0,0.27718]
[1776787505475,65.28,75877.54,0.0,-0.99724,0.0,0.27459]
[1776787506482,65.28,75872.73,0.0,-0.99726,0.0,0.27284]
[1776787508495,65.28,75859.97,0.0,-0.99731,0.0,0.26825]
[1776787509503,65.28,75856.18,0.0,-0.99732,0.0,0.2669]
[1776787510510,65.28,75853.43,0.0,-0.99733,0.0,0.26592]
[1776787511517,65.28,75855.71,0.0,-0.99733,0.0,0.26673]
[1776787513531,65.28,75859.56,0.0,-0.99731,0.0,0.2681]
[1776787517558,65.28,75854.82,0.0,-0.99733,0.0,0.26641]
[1776787518566,65.28,75851.95,0.0,-0.99734,0.0,0.26539]
[1776787519573,65.28,75845.77,0.0,-0.99736,0.0,0.26321]
[1776787521587,65.28,75844.42,0.0,-0.99737,0.0,0.26274]
[1776787522595,65.28,75849.51,0.0,-0.99735,0.0,0.26453]
[1776787523602,65.28,75855.99,0.0,-0.99732,0.0,0.26683]
[1776787525616,65.28,75854.37,0.0,-0.99733,0.0,0.26625]
[1776787526623,65.28,75844.48,0.0,-0.99737,0.0,0.26276]
[1776787527630,65.28,75843.08,0.0,-0.99737,0.0,0.26227]
[1776787528637,65.28,75841.51,0.0,-0.99738,0.0,0.26172]
[1776787531658,65.28,75841.87,0.0,-0.99739,0.0,0.26063]
[1776787532665,65.28,75839.23,0.0,-0.9974,0.0,0.25971]
[1776787536693,65.28,75841.41,0.0,-0.99739,0.0,0.26047]
[1776787537700,65.28,75850.63,0.0,-0.99736,0.0,0.2637]
[1776787538707,65.28,75866.74,0.0,-0.99729,0.0,0.26943]
[1776787539714,65.28,75864.04,0.0,-0.9973,0.0,0.26846]
[1776787540721,65.28,75861.27,0.0,-0.99732,0.0,0.26747]
[1776787541728,65.28,75869.36,0.0,-0.99728,0.0,0.27037]
[1776787542735,65.28,75884.03,0.0,-0.99723,0.0,0.27569]
[1776787543746,65.28,75884.38,0.0,-0.99722,0.0,0.27582]
[1776787544753,65.28,75892.69,0.0,-0.99719,0.0,0.27888]
[1776787545760,65.28,75895.06,0.0,-0.99718,0.0,0.27975]
[1776787546767,65.28,75891.88,0.0,-0.99719,0.0,0.27858]
[1776787550796,65.28,75893.63,0.0,-0.99719,0.0,0.27922]
[1776787551803,65.28,75898.51,0.0,-0.99717,0.0,0.28103]
[1776787553817,65.28,75896.77,0.0,-0.99717,0.0,0.28039]
[1776787554824,65.28,75899.06,0.0,-0.99716,0.0,0.28124]
[1776787557844,65.28,75893.82,0.0,-0.99719,0.0,0.27929]
[1776787559859,65.28,75884.25,0.0,-0.99722,0.0,0.27577]
[1776787560866,65.28,75876.68,0.0,-0.99725,0.0,0.27301]
[1776787561880,65.28,75882.16,0.0,-0.99723,0.0,0.27501]
[1776787563890,65.28,75880.18,0.0,-0.99724,0.0,0.27429]
[1776787565904,65.28,75878.65,0.0,-0.99725,0.0,0.27373]
[1776787566914,65.28,75874.39,0.0,-0.99726,0.0,0.27218]
[1776787567921,65.28,75873.12,0.0,-0.99727,0.0,0.27172]
[1776787570942,65.28,75876.68,0.0,-0.99725,0.0,0.27301]
[1776787574970,65.28,75874.91,0.0,-0.99726,0.0,0.27237]
[1776787576984,65.28,75876.26,0.0,-0.99726,0.0,0.27286]
[1776787577990,65.28,75885.4,0.0,-0.99722,0.0,0.27619]
[1776787578998,65.28,75886.96,0.0,-0.99721,0.0,0.27677]
[1776787580008,65.28,75881.85,0.0,-0.99723,0.0,0.2749]
[1776787581015,65.28,75884.25,0.0,-0.99722,0.0,0.27577]
[1776787584036,65.28,75882.34,0.0,-0.99723,0.0,0.27507]
[1776787585042,65.28,75884.37,0.0,-0.99722,0.0,0.27582]
[1776787586049,65.28,75891.28,0.0,-0.9972,0.0,0.27836]
[1776787587057,65.28,75895.02,0.0,-0.99718,0.0,0.27974]
[1776787591085,65.28,75895.05,0.0,-0.99719,0.0,0.27847]
[1776787594105,65.28,75896.67,0.0,-0.99719,0.0,0.27907]
[1776787598134,65.28,75892.69,0.0,-0.9972,0.0,0.2776]
[1776787599141,65.28,75889.31,0.0,-0.99722,0.0,0.27636]
[1776787602162,65.28,75900.87,0.0,-0.99717,0.0,0.28063]
[1776787603169,65.28,75901.32,0.0,-0.99717,0.0,0.28079]
[1776787606190,65.28,75905.02,0.0,-0.99715,0.0,0.28217]
[1776787607197,65.28,75909.26,0.0,-0.99713,0.0,0.28376]
[1776787610218,65.28,75910.19,0.0,-0.99713,0.0,0.28411]
[1776787614246,65.28,75914.34,0.0,-0.99711,0.0,0.28567]
[1776787614834,65.28,75914.34,0.0,-0.99711,0.0,0.28567]
[1776787615252,65.28,75918.25,0.0,-0.9971,0.0,0.28715]
[1776787616739,65.28,75923.07,0.0,-0.99708,0.0,0.28898]
[1776787618274,65.28,75921.43,0.0,-0.99708,0.0,0.28836]
[1776787619280,65.28,75915.52,0.0,-0.99711,0.0,0.28612]
[1776787620288,65.28,75913.92,0.0,-0.99711,0.0,0.28551]
[1776787622301,65.28,75915.39,0.0,-0.99711,0.0,0.28607]
[1776787625324,65.28,75909.58,0.0,-0.99713,0.0,0.28388]
[1776787627338,65.28,75906.56,0.0,-0.99715,0.0,0.28275]
[1776787628347,65.28,75902.83,0.0,-0.99716,0.0,0.28136]
[1776787629354,65.28,75900.57,0.0,-0.99717,0.0,0.28052]
[1776787634390,65.28,75901.25,0.0,-0.99717,0.0,0.28077]
[1776787635397,65.28,75894.51,0.0,-0.9972,0.0,0.27827]
[1776787636404,65.28,75889.24,0.0,-0.99722,0.0,0.27633]
[1776787638418,65.28,75887.06,0.0,-0.99723,0.0,0.27553]
[1776787639425,65.28,75885.56,0.0,-0.99723,0.0,0.27499]
[1776787640432,65.28,75886.94,0.0,-0.99723,0.0,0.27549]
[1776787646474,65.28,75887.12,0.0,-0.99723,0.0,0.27556]
[1776787647603,65.28,75887.12,0.0,-0.99723,0.0,0.27556]
[1776787647705,65.28,75890.71,0.0,-0.99721,0.0,0.27687]
[1776787648488,65.28,75901.09,0.0,-0.99717,0.0,0.28071]
[1776787649495,65.28,75902.35,0.0,-0.99716,0.0,0.28118]
[1776787651509,65.28,75896.12,0.0,-0.9972,0.0,0.27759]
[1776787652517,65.28,75890.78,0.0,-0.99722,0.0,0.27563]
[1776787653525,65.28,75884.18,0.0,-0.99725,0.0,0.27322]
[1776787654531,65.28,75875.88,0.0,-0.99728,0.0,0.27022]
[1776787655543,65.28,75869.51,0.0,-0.99731,0.0,0.26793]
[1776787656550,65.28,75866.29,0.0,-0.99732,0.0,0.26678]
[1776787657557,65.28,75862.94,0.0,-0.99733,0.0,0.26559]
[1776787658565,65.28,75858.68,0.0,-0.99735,0.0,0.26409]
[1776787659571,65.28,75853.85,0.0,-0.99737,0.0,0.26239]
[1776787661586,65.28,75855.78,0.0,-0.99736,0.0,0.26307]
[1776787662593,65.28,75858.36,0.0,-0.99735,0.0,0.26397]
[1776787663600,65.28,75860.16,0.0,-0.99734,0.0,0.26461]
[1776787664607,65.28,75868.54,0.0,-0.99731,0.0,0.26759]
[1776787665614,65.28,75873.73,0.0,-0.99729,0.0,0.26944]
[1776787666621,65.28,75875.64,0.0,-0.99728,0.0,0.27013]
[1776787667628,65.28,75873.59,0.0,-0.99729,0.0,0.26939]
[1776787669642,65.28,75866.22,0.0,-0.99732,0.0,0.26676]
[1776787670648,65.28,75867.74,0.0,-0.99731,0.0,0.2673]
[1776787673670,65.28,75866.06,0.0,-0.99732,0.0,0.2667]
[1776787675684,65.28,75864.91,0.0,-0.99733,0.0,0.26629]
[1776787676691,65.28,75863.61,0.0,-0.99733,0.0,0.26583]
[1776787678705,65.28,75861.05,0.0,-0.99734,0.0,0.26492]
[1776787680719,65.28,75856.49,0.0,-0.99736,0.0,0.26332]
[1776787683740,65.28,75854.2,0.0,-0.99737,0.0,0.26251]
[1776787686760,65.28,75856.63,0.0,-0.99736,0.0,0.26336]
[1776787687768,65.28,75865.52,0.0,-0.99732,0.0,0.26651]
[1776787688775,65.28,75872.48,0.0,-0.9973,0.0,0.269]
[1776787689782,65.28,75877.03,0.0,-0.99728,0.0,0.27063]
[1776787694817,65.28,75876.97,0.0,-0.99728,0.0,0.27061]
[1776787696831,65.28,75884.34,0.0,-0.99725,0.0,0.27328]
[1776787697838,65.28,75892.18,0.0,-0.99722,0.0,0.27614]
[1776787698845,65.28,75893.01,0.0,-0.99721,0.0,0.27644]
[1776787700860,65.28,75897.14,0.0,-0.9972,0.0,0.27796]
[1776787705894,65.28,75898.02,0.0,-0.99719,0.0,0.27829]
[1776787707908,65.28,75902.85,0.0,-0.99717,0.0,0.28008]
[1776787709766,65.28,75902.85,0.0,-0.99717,0.0,0.28008]
[1776787709821,65.28,75909.26,0.0,-0.99715,0.0,0.28247]
[1776787710929,65.28,75907.66,0.0,-0.99715,0.0,0.28187]
[1776787711935,65.28,75913.53,0.0,-0.99714,0.0,0.28277]
[1776787712943,65.28,75915.66,0.0,-0.99713,0.0,0.28357]
[1776787714497,65.28,75918.69,0.0,-0.99712,0.0,0.28471]
[1776787714957,65.28,75921.13,0.0,-0.99711,0.0,0.28563]
[1776787715963,65.28,75930.38,0.0,-0.99707,0.0,0.28914]
[1776787716971,65.28,75930.12,0.0,-0.99707,0.0,0.28904]
[1776787722009,65.28,75940.32,0.0,-0.99703,0.0,0.29296]
[1776787723016,65.28,75944.72,0.0,-0.99701,0.0,0.29466]
[1776787726037,65.28,75940.41,0.0,-0.99703,0.0,0.29299]
[1776787727048,65.28,75942.64,0.0,-0.99702,0.0,0.29385]
[1776787728343,65.28,75943.9,0.0,-0.99701,0.0,0.29434]
[1776787731071,65.28,75941.5,0.0,-0.99702,0.0,0.29341]
[1776787733156,65.28,75942.42,0.0,-0.99702,0.0,0.29377]
[1776787733169,65.28,75925.68,0.0,-0.99709,0.0,0.28735]
[1776787734093,65.28,75917.95,0.0,-0.99712,0.0,0.28443]
[1776787735099,65.28,75918.04,0.0,-0.99712,0.0,0.28446]
[1776787736414,65.28,75918.04,0.0,-0.99712,0.0,0.28446]
[1776787737116,65.28,75900.65,0.0,-0.9972,0.0,0.27798]
[1776787738120,65.28,75897.26,0.0,-0.99721,0.0,0.27673]
[1776787740135,65.28,75890.55,0.0,-0.99724,0.0,0.27428]
[1776787743156,65.28,75888.53,0.0,-0.99724,0.0,0.27354]
[1776787745171,65.28,75898.54,0.0,-0.9972,0.0,0.2772]
[1776787746178,65.28,75903.03,0.0,-0.99719,0.0,0.27886]
[1776787748192,65.28,75904.39,0.0,-0.99718,0.0,0.27936]
[1776787750206,65.28,75906.2,0.0,-0.99717,0.0,0.28004]
[1776787751213,65.28,75907.44,0.0,-0.99717,0.0,0.2805]
[1776787752220,65.28,75919.34,0.0,-0.99712,0.0,0.28495]
[1776787753229,65.28,75931.08,0.0,-0.99707,0.0,0.28941]
[1776787754236,65.28,75939.38,0.0,-0.99703,0.0,0.29259]
[1776787755241,65.28,75939.91,0.0,-0.99703,0.0,0.2928]
[1776787756248,65.28,75937.12,0.0,-0.99704,0.0,0.29172]
[1776787761282,65.28,75937.34,0.0,-0.99704,0.0,0.29181]
[1776787762289,65.28,75935.76,0.0,-0.99705,0.0,0.2912]
[1776787764303,65.28,75933.77,0.0,-0.99706,0.0,0.29044]
[1776787766318,65.28,75936.34,0.0,-0.99705,0.0,0.29142]
[1776787768332,65.28,75938.21,0.0,-0.99704,0.0,0.29214]
[1776787769339,65.28,75940.79,0.0,-0.99703,0.0,0.29314]
[1776787771353,65.28,75940.69,0.0,-0.99704,0.0,0.29177]
[1776787774374,65.28,75937.66,0.0,-0.99705,0.0,0.2906]
[1776787775381,65.28,75936.39,0.0,-0.99706,0.0,0.29012]
[1776787778070,65.28,75936.91,0.0,-0.99706,0.0,0.29032]
[1776787779409,65.28,75938.98,0.0,-0.99705,0.0,0.29111]
[1776787780416,65.28,75941.29,0.0,-0.99704,0.0,0.292]
[1776787782135,65.28,75941.68,0.0,-0.99704,0.0,0.29215]
[1776787782192,65.28,75941.68,0.0,-0.99704,0.0,0.29215]
[1776787782430,65.28,75941.18,0.0,-0.99704,0.0,0.29196]
[1776787786458,65.28,75951.78,0.0,-0.99699,0.0,0.29606]
[1776787787465,65.28,75957.58,0.0,-0.99697,0.0,0.29833]
[1776787788472,65.28,75965.66,0.0,-0.99693,0.0,0.30152]
[1776787790486,65.28,75967.94,0.0,-0.99692,0.0,0.30242]
[1776787791493,65.28,75965.43,0.0,-0.99693,0.0,0.30142]
[1776787793363,65.28,75965.9,0.0,-0.99693,0.0,0.30161]
[1776787796527,65.28,75975.55,0.0,-0.99689,0.0,0.30545]
[1776787798542,65.28,75977.93,0.0,-0.99688,0.0,0.30641]
[1776787800559,65.28,75979.82,0.0,-0.99687,0.0,0.30717]
[1776787804586,65.28,75981.7,0.0,-0.99686,0.0,0.30792]
[1776787806601,65.28,75984.66,0.0,-0.99685,0.0,0.30912]
[1776787807608,65.28,75972.82,0.0,-0.9969,0.0,0.30436]
[1776787808615,65.28,75965.08,0.0,-0.99693,0.0,0.30129]
[1776787809622,65.28,75954.33,0.0,-0.99698,0.0,0.29706]
[1776787810629,65.28,75952.32,0.0,-0.99699,0.0,0.29627]
[1776787812643,65.28,75958.06,0.0,-0.99697,0.0,0.29852]
[1776787816671,65.28,75955.73,0.0,-0.99698,0.0,0.29761]
[1776787817687,65.28,75947.25,0.0,-0.99701,0.0,0.2943]
[1776787818693,65.28,75942.41,0.0,-0.99703,0.0,0.29243]
[1776787819700,65.28,75940.23,0.0,-0.99704,0.0,0.29159]
[1776787824735,65.28,75940.68,0.0,-0.99704,0.0,0.29176]
[1776787826749,65.28,75939.4,0.0,-0.99705,0.0,0.29127]
[1776787827757,65.28,75941.02,0.0,-0.99704,0.0,0.2919]
[1776787829776,65.28,75934.53,0.0,-0.99707,0.0,0.28941]
[1776787830778,65.28,75927.79,0.0,-0.9971,0.0,0.28684]
[1776787832797,65.28,75921.22,0.0,-0.99714,0.0,0.28306]
[1776787833803,65.28,75916.78,0.0,-0.99715,0.0,0.28139]
[1776787834812,65.28,75911.0,0.0,-0.99718,0.0,0.27924]
[1776787835819,65.28,75907.35,0.0,-0.99719,0.0,0.27789]
[1776787837833,65.28,75900.87,0.0,-0.99722,0.0,0.27551]
[1776787839847,65.28,75905.16,0.0,-0.9972,0.0,0.27709]
[1776787840703,65.28,75905.16,0.0,-0.9972,0.0,0.27709]
[1776787840912,65.28,75909.19,0.0,-0.99719,0.0,0.27857]
[1776787841861,65.28,75913.34,0.0,-0.99717,0.0,0.28011]
[1776787842869,65.28,75916.3,0.0,-0.99716,0.0,0.28122]
[1776787843875,65.28,75919.34,0.0,-0.99714,0.0,0.28235]
[1776787844882,65.28,75922.75,0.0,-0.99713,0.0,0.28363]
[1776787845889,65.28,75921.2,0.0,-0.99714,0.0,0.28305]
[1776787847903,65.28,75922.69,0.0,-0.99713,0.0,0.28361]
[1776787848910,65.28,75920.47,0.0,-0.99714,0.0,0.28278]
[1776787851931,65.28,75918.13,0.0,-0.99715,0.0,0.2819]
[1776787852938,65.28,75914.79,0.0,-0.99716,0.0,0.28065]
[1776787853945,65.28,75911.99,0.0,-0.99717,0.0,0.27961]
[1776787854952,65.28,75918.35,0.0,-0.99715,0.0,0.28198]
[1776787856966,65.28,75920.49,0.0,-0.99714,0.0,0.28278]
[1776787857973,65.28,75921.69,0.0,-0.99713,0.0,0.28323]
[1776787862001,65.28,75920.48,0.0,-0.99714,0.0,0.28278]
[1776787867037,65.28,75919.62,0.0,-0.99714,0.0,0.28246]
[1776787871065,65.28,75917.41,0.0,-0.99715,0.0,0.28163]
[1776787872072,65.28,75915.37,0.0,-0.99716,0.0,0.28087]
[1776787874086,65.28,75919.03,0.0,-0.99715,0.0,0.28224]
[1776787875093,65.28,75916.34,0.0,-0.99716,0.0,0.28123]
[1776787876100,65.28,75919.87,0.0,-0.99714,0.0,0.28255]
[1776787877107,65.28,75921.64,0.0,-0.99713,0.0,0.28321]
[1776787878114,65.28,75917.23,0.0,-0.99715,0.0,0.28156]
[1776787879121,65.28,75915.9,0.0,-0.99716,0.0,0.28107]
[1776787880127,65.28,75917.15,0.0,-0.99715,0.0,0.28153]
[1776787881135,65.28,75915.36,0.0,-0.99716,0.0,0.28087]
[1776787882142,65.28,75913.92,0.0,-0.99717,0.0,0.28033]
[1776787884156,65.28,75909.66,0.0,-0.99718,0.0,0.27875]
[1776787886170,65.28,75913.81,0.0,-0.99717,0.0,0.28029]
[1776787887177,65.28,75916.95,0.0,-0.99715,0.0,0.28146]
[1776787889191,65.28,75919.01,0.0,-0.99715,0.0,0.28223]
[1776787890208,65.28,75922.19,0.0,-0.99713,0.0,0.28342]
[1776787891214,65.28,75922.09,0.0,-0.99715,0.0,0.28208]
[1776787897256,65.28,75916.67,0.0,-0.99717,0.0,0.28006]
[1776787898263,65.28,75903.23,0.0,-0.99722,0.0,0.2751]
[1776787899271,65.28,75894.28,0.0,-0.99726,0.0,0.27184]
[1776787900278,65.28,75891.73,0.0,-0.99727,0.0,0.27092]
[1776787902292,65.28,75889.91,0.0,-0.99728,0.0,0.27026]
[1776787904306,65.28,75887.14,0.0,-0.99729,0.0,0.26927]
[1776787909341,65.28,75886.19,0.0,-0.99729,0.0,0.26892]
[1776787910348,65.28,75877.65,0.0,-0.99732,0.0,0.26587]
[1776787911356,65.28,75871.28,0.0,-0.99735,0.0,0.26362]
[1776787912363,65.28,75875.18,0.0,-0.99733,0.0,0.265]
[1776787917398,65.28,75875.22,0.0,-0.99733,0.0,0.26501]
[1776787919412,65.28,75877.91,0.0,-0.99732,0.0,0.26597]
[1776787920421,65.28,75887.8,0.0,-0.99728,0.0,0.2695]
[1776787921427,65.28,75888.68,0.0,-0.99728,0.0,0.26982]
[1776787922435,65.28,75894.43,0.0,-0.99726,0.0,0.2719]
[1776787923442,65.28,75898.49,0.0,-0.99724,0.0,0.27337]
[1776787928477,65.28,75893.47,0.0,-0.99726,0.0,0.27155]
[1776787930491,65.28,75897.66,0.0,-0.99725,0.0,0.27307]
[1776787935525,65.28,75897.88,0.0,-0.99724,0.0,0.27315]
[1776787937541,65.28,75902.53,0.0,-0.99723,0.0,0.27485]
[1776787938547,65.28,75907.16,0.0,-0.99721,0.0,0.27655]
[1776787939554,65.28,75908.48,0.0,-0.9972,0.0,0.27703]
[1776787940561,65.28,75909.82,0.0,-0.9972,0.0,0.27753]
[1776787941568,65.28,75919.89,0.0,-0.99715,0.0,0.28126]
[1776787942574,65.28,75920.38,0.0,-0.99715,0.0,0.28145]
[1776787943582,65.28,75917.73,0.0,-0.99716,0.0,0.28046]
[1776787944589,65.28,75908.59,0.0,-0.9972,0.0,0.27707]
[1776787946603,65.28,75911.09,0.0,-0.99719,0.0,0.27799]
[1776787947610,65.28,75908.91,0.0,-0.9972,0.0,0.27719]
[1776787948617,65.28,75902.8,0.0,-0.99722,0.0,0.27495]
[1776787950631,65.28,75898.79,0.0,-0.99724,0.0,0.27348]
[1776787951639,65.28,75893.29,0.0,-0.99728,0.0,0.27023]
[1776787953653,65.28,75892.02,0.0,-0.99728,0.0,0.26977]
[1776787958688,65.28,75891.72,0.0,-0.99728,0.0,0.26966]
[1776787961709,65.28,75889.91,0.0,-0.99729,0.0,0.26901]
[1776787962716,65.28,75898.64,0.0,-0.99725,0.0,0.27216]
[1776787963723,65.28,75901.22,0.0,-0.99724,0.0,0.2731]
[1776787964729,65.28,75904.99,0.0,-0.99723,0.0,0.27448]
[1776787965737,65.28,75906.67,0.0,-0.99722,0.0,0.27509]
[1776787966744,65.28,75909.47,0.0,-0.99721,0.0,0.27612]
[1776787967751,65.28,75911.23,0.0,-0.9972,0.0,0.27677]
[1776787968758,65.28,75913.65,0.0,-0.99719,0.0,0.27766]
[1776787969765,65.28,75918.38,0.0,-0.99717,0.0,0.27941]
[1776787971779,65.28,75931.72,0.0,-0.99712,0.0,0.2844]
[1776787972786,65.28,75933.97,0.0,-0.99711,0.0,0.28525]
[1776787973793,65.28,75928.9,0.0,-0.99713,0.0,0.28334]
[1776787975807,65.28,75930.57,0.0,-0.99712,0.0,0.28397]
[1776787976813,65.28,75927.93,0.0,-0.99713,0.0,0.28297]
[1776787977821,65.28,75926.58,0.0,-0.99714,0.0,0.28247]
[1776787978828,65.28,75925.13,0.0,-0.99715,0.0,0.28192]
[1776787979835,65.28,75922.82,0.0,-0.99716,0.0,0.28106]
[1776787981849,65.28,75920.0,0.0,-0.99717,0.0,0.28001]
[1776787982856,65.28,75918.32,0.0,-0.99717,0.0,0.27939]
[1776787983862,65.28,75916.9,0.0,-0.99718,0.0,0.27886]
[1776787984870,65.28,75919.96,0.0,-0.99717,0.0,0.28]
[1776787985877,65.28,75922.73,0.0,-0.99716,0.0,0.28103]
[1776787986884,65.28,75924.11,0.0,-0.99715,0.0,0.28154]
[1776787989905,65.28,75916.57,0.0,-0.99718,0.0,0.27874]
[1776787990914,65.28,75919.95,0.0,-0.99717,0.0,0.27999]
[1776787991921,65.28,75923.47,0.0,-0.99715,0.0,0.2813]
[1776787993936,65.28,75922.03,0.0,-0.99716,0.0,0.28077]
[1776787994942,65.28,75932.37,0.0,-0.99712,0.0,0.28464]
[1776787995949,65.28,75940.11,0.0,-0.99708,0.0,0.28758]
[1776787996956,65.28,75940.46,0.0,-0.99708,0.0,0.28771]
[1776787997963,65.28,75945.4,0.0,-0.99706,0.0,0.2896]
[1776787998970,65.28,75950.81,0.0,-0.99704,0.0,0.29167]
[1776787999977,65.28,75949.12,0.0,-0.99704,0.0,0.29102]
[1776788002999,65.28,75945.78,0.0,-0.99706,0.0,0.28974]
[1776788005159,65.28,75946.14,0.0,-0.99706,0.0,0.28988]
[1776788010049,65.28,75947.46,0.0,-0.99705,0.0,0.29039]
[1776788012064,65.28,75947.75,0.0,-0.99706,0.0,0.28917]
[1776788017100,65.28,75947.69,0.0,-0.99706,0.0,0.28915]
[1776788020121,65.28,75950.45,0.0,-0.99705,0.0,0.29021]
[1776788021128,65.28,75958.83,0.0,-0.99702,0.0,0.29344]
[1776788022135,65.28,75961.92,0.0,-0.997,0.0,0.29464]
[1776788023142,65.28,75958.33,0.0,-0.99702,0.0,0.29324]
[1776788024149,65.28,75953.28,0.0,-0.99704,0.0,0.29129]
[1776788027170,65.28,75952.0,0.0,-0.99705,0.0,0.2908]
[1776788031197,65.28,75953.24,0.0,-0.99704,0.0,0.29128]
[1776788032205,65.28,75951.59,0.0,-0.99705,0.0,0.29064]
[1776788034218,65.28,75953.19,0.0,-0.99704,0.0,0.29126]
[1776788036233,65.28,75951.96,0.0,-0.99705,0.0,0.29079]
[1776788038247,65.28,75950.5,0.0,-0.99705,0.0,0.29022]
[1776788043281,65.28,75950.12,0.0,-0.99705,0.0,0.29008]
[1776788045296,65.28,75944.37,0.0,-0.99708,0.0,0.28788]
[1776788046303,65.28,75925.89,0.0,-0.99716,0.0,0.28091]
[1776788047310,65.28,75921.2,0.0,-0.99717,0.0,0.27917]
[1776788048317,65.28,75917.58,0.0,-0.99719,0.0,0.27783]
[1776788050330,65.28,75919.56,0.0,-0.99718,0.0,0.27856]
[1776788053352,65.28,75922.49,0.0,-0.99717,0.0,0.27965]
[1776788054359,65.28,75923.63,0.0,-0.99716,0.0,0.28007]
[1776788057104,65.28,75923.79,0.0,-0.99716,0.0,0.28013]
[1776788057206,65.28,75920.47,0.0,-0.99718,0.0,0.2789]
[1776788057380,65.28,75918.19,0.0,-0.99719,0.0,0.27805]
[1776788060400,65.28,75919.55,0.0,-0.99718,0.0,0.27856]
[1776788061408,65.28,75917.11,0.0,-0.99719,0.0,0.27765]
[1776788062414,65.28,75915.28,0.0,-0.9972,0.0,0.27698]
[1776788066443,65.28,75924.37,0.0,-0.99716,0.0,0.28035]
[1776788067450,65.28,75928.26,0.0,-0.99715,0.0,0.2818]
[1776788070471,65.28,75929.5,0.0,-0.99714,0.0,0.28226]
[1776788071478,65.28,75929.57,0.0,-0.99715,0.0,0.28099]
[1776788073492,65.28,75931.98,0.0,-0.99714,0.0,0.28189]
[1776788075510,65.28,75942.29,0.0,-0.9971,0.0,0.28577]
[1776788076840,65.28,75942.29,0.0,-0.9971,0.0,0.28577]
[1776788077037,65.28,75944.18,0.0,-0.99709,0.0,0.28649]
[1776788079538,65.28,75955.22,0.0,-0.99704,0.0,0.29071]
[1776788080545,65.28,75975.8,0.0,-0.99696,0.0,0.29871]
[1776788081552,65.28,75981.77,0.0,-0.99693,0.0,0.30107]
[1776788082559,65.28,75973.84,0.0,-0.99696,0.0,0.29794]
[1776788083566,65.28,75970.53,0.0,-0.99698,0.0,0.29665]
[1776788085580,65.28,75968.43,0.0,-0.99699,0.0,0.29583]
[1776788088601,65.28,75970.05,0.0,-0.99698,0.0,0.29646]
[1776788089608,65.28,75972.26,0.0,-0.99697,0.0,0.29732]
[1776788092630,65.28,75974.36,0.0,-0.99696,0.0,0.29815]
[1776788093637,65.28,75982.27,0.0,-0.99693,0.0,0.30127]
[1776788094644,65.28,75983.06,0.0,-0.99692,0.0,0.30158]
[1776788097665,65.28,75977.9,0.0,-0.99695,0.0,0.29954]
[1776788098672,65.28,75980.41,0.0,-0.99693,0.0,0.30053]
[1776788102699,65.28,75982.11,0.0,-0.99693,0.0,0.30121]
[1776788103709,65.28,75987.79,0.0,-0.9969,0.0,0.30346]
[1776788104723,65.28,76002.37,0.0,-0.99684,0.0,0.30933]
[1776788105729,65.28,75998.56,0.0,-0.99685,0.0,0.30779]
[1776788106736,65.28,75984.15,0.0,-0.99692,0.0,0.30202]
[1776788107743,65.28,75989.42,0.0,-0.99689,0.0,0.30412]
[1776788108750,65.28,75988.24,0.0,-0.9969,0.0,0.30364]
[1776788111771,65.28,75986.25,0.0,-0.99691,0.0,0.30285]
[1776788113785,65.28,75984.55,0.0,-0.99692,0.0,0.30217]
[1776788114791,65.28,75971.15,0.0,-0.99698,0.0,0.29689]
[1776788115799,65.28,75981.75,0.0,-0.99693,0.0,0.30106]
[1776788116806,65.28,75983.08,0.0,-0.99692,0.0,0.30159]
[1776788117813,65.28,75982.24,0.0,-0.99693,0.0,0.30126]
[1776788120834,65.28,75977.24,0.0,-0.99695,0.0,0.29928]
[1776788121842,65.28,75957.04,0.0,-0.99704,0.0,0.29141]
[1776788122849,65.28,75954.98,0.0,-0.99705,0.0,0.29062]
[1776788123856,65.28,75955.62,0.0,-0.99704,0.0,0.29086]
[1776788124863,65.28,75948.35,0.0,-0.99707,0.0,0.28808]
[1776788125870,65.28,75946.29,0.0,-0.99708,0.0,0.28729]
[1776788126877,65.28,75944.82,0.0,-0.99709,0.0,0.28673]
[1776788127884,65.28,75943.28,0.0,-0.9971,0.0,0.28615]
[1776788132919,65.28,75925.85,0.0,-0.99718,0.0,0.27831]
[1776788133926,65.28,75916.43,0.0,-0.99722,0.0,0.27484]
[1776788134934,65.28,75917.25,0.0,-0.99722,0.0,0.27514]
[1776788135941,65.28,75914.66,0.0,-0.99723,0.0,0.2742]
[1776788139970,65.28,75912.53,0.0,-0.99724,0.0,0.27342]
[1776788142991,65.28,75913.86,0.0,-0.99723,0.0,0.2739]
[1776788144579,65.28,75914.37,0.0,-0.99723,0.0,0.27409]
[1776788154068,65.28,75913.54,0.0,-0.99723,0.0,0.27379]
[1776788157089,65.28,75909.92,0.0,-0.99725,0.0,0.27247]
[1776788162124,65.28,75907.64,0.0,-0.99726,0.0,0.27164]
[1776788163131,65.28,75900.64,0.0,-0.99728,0.0,0.26911]
[1776788164137,65.28,75895.89,0.0,-0.9973,0.0,0.2674]
[1776788165145,65.28,75891.59,0.0,-0.99732,0.0,0.26587]
[1776788167159,65.28,75890.3,0.0,-0.99732,0.0,0.26541]
[1776788169173,65.28,75887.25,0.0,-0.99734,0.0,0.26433]
[1776788170180,65.28,75882.93,0.0,-0.99735,0.0,0.2628]
[1776788171189,65.28,75877.69,0.0,-0.99737,0.0,0.26096]
[1776788172196,65.28,75872.77,0.0,-0.99739,0.0,0.25924]
[1776788173203,65.28,75868.49,0.0,-0.99741,0.0,0.25775]
[1776788174210,65.28,75864.99,0.0,-0.99742,0.0,0.25654]
[1776788175217,65.28,75862.35,0.0,-0.99743,0.0,0.25563]
[1776788180252,65.28,75860.4,0.0,-0.99744,0.0,0.25496]
[1776788181259,65.28,75865.52,0.0,-0.99742,0.0,0.25672]
[1776788182265,65.28,75869.57,0.0,-0.9974,0.0,0.25813]
[1776788183273,65.28,75879.03,0.0,-0.99737,0.0,0.26143]
[1776788184280,65.28,75882.48,0.0,-0.99735,0.0,0.26264]
[1776788188309,65.28,75879.07,0.0,-0.99737,0.0,0.26144]
[1776788189321,65.28,75874.91,0.0,-0.99738,0.0,0.25999]
[1776788190330,65.28,75871.72,0.0,-0.9974,0.0,0.25887]
[1776788191338,65.28,75866.91,0.0,-0.99743,0.0,0.25599]
[1776788192342,65.28,75861.98,0.0,-0.99745,0.0,0.2543]
[1776788193349,65.28,75864.59,0.0,-0.99744,0.0,0.2552]
[1776788198385,65.28,75864.09,0.0,-0.99744,0.0,0.25502]
[1776788200400,65.28,75869.85,0.0,-0.99742,0.0,0.25701]
[1776788202644,65.28,75867.01,0.0,-0.99743,0.0,0.25603]
[1776788204427,65.28,75869.82,0.0,-0.99742,0.0,0.257]
[1776788205585,65.28,75885.42,0.0,-0.99736,0.0,0.26245]
[1776788206441,65.28,75889.69,0.0,-0.99734,0.0,0.26395]
[1776788207449,65.28,75904.22,0.0,-0.99728,0.0,0.26914]
[1776788208455,65.28,75905.88,0.0,-0.99727,0.0,0.26974]
[1776788211477,65.28,75907.55,0.0,-0.99727,0.0,0.27034]
[1776788214500,65.28,75909.75,0.0,-0.99726,0.0,0.27114]
[1776788215507,65.28,75911.32,0.0,-0.99725,0.0,0.27171]
[1776788216515,65.28,75915.61,0.0,-0.99724,0.0,0.27327]
[1776788220542,65.28,75912.89,0.0,-0.99725,0.0,0.27228]
[1776788221549,65.28,75914.23,0.0,-0.99724,0.0,0.27277]
[1776788223563,65.28,75923.85,0.0,-0.9972,0.0,0.27629]
[1776788224570,65.28,75928.33,0.0,-0.99718,0.0,0.27794]
[1776788225577,65.28,75931.73,0.0,-0.99717,0.0,0.27921]
[1776788229605,65.28,75940.62,0.0,-0.99713,0.0,0.28253]
[1776788230612,65.28,75949.41,0.0,-0.9971,0.0,0.28584]
[1776788231619,65.28,75949.43,0.0,-0.9971,0.0,0.28585]
[1776788232936,65.28,75949.43,0.0,-0.9971,0.0,0.28585]
[1776788234640,65.28,75959.6,0.0,-0.99705,0.0,0.28973]
[1776788235647,65.28,75958.4,0.0,-0.99706,0.0,0.28927]
[1776788236654,65.28,75956.47,0.0,-0.99707,0.0,0.28853]
[1776788238669,65.28,75950.96,0.0,-0.99709,0.0,0.28643]
[1776788239878,65.28,75953.34,0.0,-0.99708,0.0,0.28734]
[1776788241690,65.28,75960.23,0.0,-0.99705,0.0,0.28997]
[1776788242697,65.28,75963.47,0.0,-0.99704,0.0,0.29122]
[1776788243704,65.28,75961.63,0.0,-0.99704,0.0,0.29051]
[1776788244711,65.28,75960.24,0.0,-0.99705,0.0,0.28998]
[1776788246725,65.28,75968.39,0.0,-0.99701,0.0,0.29312]
[1776788247731,65.28,75969.42,0.0,-0.99701,0.0,0.29352]
[1776788249746,65.28,75966.93,0.0,-0.99702,0.0,0.29255]
[1776788250754,65.28,75963.61,0.0,-0.99704,0.0,0.29127]
[1776788251761,65.28,75960.28,0.0,-0.99706,0.0,0.28866]
[1776788252768,65.28,75955.87,0.0,-0.99708,0.0,0.28698]
[1776788253775,65.28,75951.24,0.0,-0.9971,0.0,0.28522]
[1776788254782,65.28,75948.46,0.0,-0.99711,0.0,0.28417]
[1776788256796,65.28,75951.9,0.0,-0.9971,0.0,0.28547]
[1776788257802,65.28,75959.41,0.0,-0.99707,0.0,0.28833]
[1776788258810,65.28,75964.88,0.0,-0.99704,0.0,0.29043]
[1776788259817,65.28,75966.45,0.0,-0.99704,0.0,0.29103]
[1776788261836,65.28,75963.11,0.0,-0.99705,0.0,0.28975]
[1776788262845,65.28,75955.73,0.0,-0.99708,0.0,0.28692]
[1776788263852,65.28,75958.42,0.0,-0.99707,0.0,0.28795]
[1776788268887,65.28,75964.41,0.0,-0.99705,0.0,0.29024]
[1776788269893,65.28,75967.11,0.0,-0.99703,0.0,0.29128]
[1776788270901,65.28,75968.32,0.0,-0.99703,0.0,0.29175]
[1776788272915,65.28,75970.78,0.0,-0.99702,0.0,0.2927]
[1776788276943,65.28,75968.99,0.0,-0.99703,0.0,0.29201]
[1776788279154,65.28,75968.35,0.0,-0.99703,0.0,0.29176]
[1776788279965,65.28,75964.69,0.0,-0.99704,0.0,0.29035]
[1776788280972,65.28,75961.9,0.0,-0.99706,0.0,0.28928]
[1776788282118,65.28,75961.9,0.0,-0.99706,0.0,0.28928]
[1776788282191,65.28,75961.9,0.0,-0.99706,0.0,0.28928]
[1776788282195,65.28,75968.74,0.0,-0.99703,0.0,0.29191]
[1776788282861,65.28,75968.74,0.0,-0.99703,0.0,0.29191]
[1776788283393,65.28,75968.74,0.0,-0.99703,0.0,0.29191]
[1776788283436,65.28,75968.74,0.0,-0.99703,0.0,0.29191]
[1776788283645,65.28,75967.77,0.0,-0.99703,0.0,0.29154]
[1776788283848,65.28,75967.77,0.0,-0.99703,0.0,0.29154]
[1776788283935,65.28,75967.77,0.0,-0.99703,0.0,0.29154]
[1776788284051,65.28,75967.77,0.0,-0.99703,0.0,0.29154]
[1776788284450,65.28,75967.77,0.0,-0.99703,0.0,0.29154]
[1776788284153,65.28,75967.1,0.0,-0.99703,0.0,0.29128]
[1776788284693,65.28,75967.1,0.0,-0.99703,0.0,0.29128]
[1776788284852,65.28,75967.1,0.0,-0.99703,0.0,0.29128]
[1776788285249,65.28,75967.1,0.0,-0.99703,0.0,0.29128]
[1776788285434,65.28,75967.1,0.0,-0.99703,0.0,0.29128]
[1776788285463,65.28,75967.92,0.0,-0.99703,0.0,0.2916]
[1776788285650,65.28,75967.92,0.0,-0.99703,0.0,0.2916]
[1776788286052,65.28,75967.92,0.0,-0.99703,0.0,0.2916]
[1776788286198,65.28,75967.92,0.0,-0.99703,0.0,0.2916]
[1776788286205,65.28,75967.92,0.0,-0.99703,0.0,0.2916]
[1776788286299,65.28,75968.07,0.0,-0.99703,0.0,0.29165]
[1776788286476,65.28,75968.07,0.0,-0.99703,0.0,0.29165]
[1776788286686,65.28,75968.07,0.0,-0.99703,0.0,0.29165]
[1776788286692,65.28,75968.07,0.0,-0.99703,0.0,0.29165]
[1776788286804,65.28,75968.07,0.0,-0.99703,0.0,0.29165]
[1776788286936,65.28,75968.07,0.0,-0.99703,0.0,0.29165]
[1776788286938,65.28,75968.07,0.0,-0.99703,0.0,0.29165]
[1776788287195,65.28,75968.07,0.0,-0.99703,0.0,0.29165]
[1776788287415,65.28,75968.07,0.0,-0.99703,0.0,0.29165]
[1776788287440,65.28,75968.07,0.0,-0.99703,0.0,0.29165]
[1776788287248,65.28,75967.07,0.0,-0.99703,0.0,0.29127]
[1776788288022,65.28,75968.14,0.0,-0.99703,0.0,0.29168]
[1776788289029,65.28,75970.29,0.0,-0.99702,0.0,0.29251]
[1776788291043,65.28,75968.43,0.0,-0.99703,0.0,0.29179]
[1776788293058,65.28,75970.35,0.0,-0.99702,0.0,0.29254]
[1776788294065,65.28,75976.76,0.0,-0.99699,0.0,0.29503]
[1776788295072,65.28,75979.15,0.0,-0.99698,0.0,0.29596]
[1776788297086,65.28,75979.04,0.0,-0.99698,0.0,0.29592]
[1776788298093,65.28,75980.09,0.0,-0.99698,0.0,0.29633]
[1776788299100,65.28,75984.42,0.0,-0.99696,0.0,0.29803]
[1776788300107,65.28,75994.78,0.0,-0.99691,0.0,0.30212]
[1776788302121,65.28,75995.19,0.0,-0.99691,0.0,0.30229]
[1776788303128,65.28,75994.26,0.0,-0.99691,0.0,0.30192]
[1776788305142,65.28,75993.3,0.0,-0.99692,0.0,0.30154]
[1776788306149,65.28,75991.02,0.0,-0.99693,0.0,0.30063]
[1776788307156,65.28,75983.74,0.0,-0.99696,0.0,0.29776]
[1776788308163,65.28,75980.88,0.0,-0.99697,0.0,0.29664]
[1776788310176,65.28,75981.67,0.0,-0.99697,0.0,0.29695]
[1776788313206,65.28,75976.07,0.0,-0.99701,0.0,0.29341]
[1776788314205,65.28,75963.8,0.0,-0.99706,0.0,0.28868]
[1776788315212,65.28,75961.41,0.0,-0.99707,0.0,0.28777]
[1776788317226,65.28,75960.1,0.0,-0.99708,0.0,0.28727]
[1776788322261,65.28,75959.91,0.0,-0.99708,0.0,0.28719]
[1776788327297,65.28,75960.27,0.0,-0.99708,0.0,0.28733]
[1776788330317,65.28,75972.67,0.0,-0.99702,0.0,0.29209]
[1776788331323,65.28,75979.72,0.0,-0.99699,0.0,0.29483]
[1776788332330,65.28,75977.46,0.0,-0.997,0.0,0.29395]
[1776788334345,65.28,75972.51,0.0,-0.99702,0.0,0.29203]
[1776788336358,65.28,75968.46,0.0,-0.99704,0.0,0.29047]
[1776788337365,65.28,75967.44,0.0,-0.99705,0.0,0.29008]
[1776788339380,65.28,75960.38,0.0,-0.99708,0.0,0.28737]
[1776788340387,65.28,75959.26,0.0,-0.99708,0.0,0.28695]
[1776788343408,65.28,75958.35,0.0,-0.99708,0.0,0.2866]
[1776788344415,65.28,75953.01,0.0,-0.99711,0.0,0.28458]
[1776788348443,65.28,75956.41,0.0,-0.99709,0.0,0.28586]
[1776788350460,65.28,75958.98,0.0,-0.99708,0.0,0.28684]
[1776788351466,65.28,75970.31,0.0,-0.99703,0.0,0.29118]
[1776788352473,65.28,75977.28,0.0,-0.997,0.0,0.29388]
[1776788353480,65.28,75979.77,0.0,-0.99699,0.0,0.29485]
[1776788355495,65.28,75985.42,0.0,-0.99697,0.0,0.29706]
[1776788360530,65.28,75986.57,0.0,-0.99696,0.0,0.29751]
[1776788363551,65.28,75983.62,0.0,-0.99698,0.0,0.29635]
[1776788364558,65.28,75974.75,0.0,-0.99701,0.0,0.2929]
[1776788365566,65.28,75977.82,0.0,-0.997,0.0,0.29409]
[1776788368588,65.28,75979.2,0.0,-0.99699,0.0,0.29463]
[1776788370602,65.28,75978.2,0.0,-0.997,0.0,0.29424]
[1776788375637,65.28,75976.8,0.0,-0.99702,0.0,0.29235]
[1776788376645,65.28,75978.41,0.0,-0.99701,0.0,0.29297]
[1776788377651,65.28,75972.08,0.0,-0.99704,0.0,0.29053]
[1776788378658,65.28,75965.3,0.0,-0.99707,0.0,0.28793]
[1776788379665,65.28,75963.13,0.0,-0.99708,0.0,0.2871]
[1776788380671,65.28,75959.85,0.0,-0.99709,0.0,0.28585]
[1776788383693,65.28,75958.79,0.0,-0.9971,0.0,0.28545]
[1776788388728,65.28,75959.65,0.0,-0.99709,0.0,0.28577]
[1776788389734,65.28,75963.98,0.0,-0.99707,0.0,0.28742]
[1776788391749,65.28,75970.27,0.0,-0.99705,0.0,0.28983]
[1776788392756,65.28,75975.51,0.0,-0.99702,0.0,0.29185]
[1776788393762,65.28,75984.01,0.0,-0.99699,0.0,0.29515]
[1776788394770,65.28,75986.61,0.0,-0.99698,0.0,0.29617]
[1776788395776,65.28,75984.44,0.0,-0.99699,0.0,0.29532]
[1776788397791,65.28,75986.51,0.0,-0.99698,0.0,0.29613]
[1776788398798,65.28,75984.65,0.0,-0.99698,0.0,0.2954]
[1776788400812,65.28,75975.05,0.0,-0.99703,0.0,0.29167]
[1776788401819,65.28,75978.49,0.0,-0.99701,0.0,0.293]
[1776788402826,65.28,75977.47,0.0,-0.99702,0.0,0.29261]
[1776788403833,65.28,75975.65,0.0,-0.99702,0.0,0.2919]
[1776788405847,65.28,75974.75,0.0,-0.99703,0.0,0.29156]
[1776788406854,65.28,75967.91,0.0,-0.99706,0.0,0.28892]
[1776788407862,65.28,75957.13,0.0,-0.9971,0.0,0.28482]
[1776788408869,65.28,75957.84,0.0,-0.9971,0.0,0.28509]
[1776788410883,65.28,75959.48,0.0,-0.99709,0.0,0.28571]
[1776788411890,65.28,75962.24,0.0,-0.99708,0.0,0.28676]
[1776788412896,65.28,75963.94,0.0,-0.99707,0.0,0.28741]
[1776788413904,65.28,75961.12,0.0,-0.99709,0.0,0.28633]
[1776788414911,65.28,75959.48,0.0,-0.99709,0.0,0.28571]
[1776788417931,65.28,75957.29,0.0,-0.9971,0.0,0.28488]
[1776788418939,65.28,75956.0,0.0,-0.99711,0.0,0.28439]
[1776788419946,65.28,75957.66,0.0,-0.9971,0.0,0.28502]
[1776788420953,65.28,75955.66,0.0,-0.99711,0.0,0.28426]
[1776788424981,65.28,75954.14,0.0,-0.99712,0.0,0.28369]
[1776788425988,65.28,75953.45,0.0,-0.99712,0.0,0.28343]
[1776788429009,65.28,75952.39,0.0,-0.99712,0.0,0.28303]
[1776788431024,65.28,75948.33,0.0,-0.99715,0.0,0.2802]
[1776788432031,65.28,75937.96,0.0,-0.9972,0.0,0.27635]
[1776788433037,65.28,75924.16,0.0,-0.99725,0.0,0.2713]
[1776788434213,65.28,75918.2,0.0,-0.99728,0.0,0.26914]
[1776788435052,65.28,75919.66,0.0,-0.99727,0.0,0.26967]
[1776788437065,65.28,75917.91,0.0,-0.99728,0.0,0.26904]
[1776788438073,65.28,75918.82,0.0,-0.99727,0.0,0.26937]
[1776788441094,65.28,75913.4,0.0,-0.99729,0.0,0.26742]
[1776788442101,65.28,75912.68,0.0,-0.9973,0.0,0.26716]
[1776788443108,65.28,75908.98,0.0,-0.99731,0.0,0.26584]
[1776788446129,65.28,75906.65,0.0,-0.99732,0.0,0.26501]
[1776788447136,65.28,75905.01,0.0,-0.99733,0.0,0.26442]
[1776788447980,65.28,75905.01,0.0,-0.99733,0.0,0.26442]
[1776788448257,65.28,75905.01,0.0,-0.99733,0.0,0.26442]
[1776788448303,65.28,75895.35,0.0,-0.99737,0.0,0.26101]
[1776788449150,65.28,75888.76,0.0,-0.99739,0.0,0.25871]
[1776788450157,65.28,75893.59,0.0,-0.99737,0.0,0.26039]
[1776788451167,65.28,75894.84,0.0,-0.99737,0.0,0.26083]
[1776788452173,65.28,75895.47,0.0,-0.99737,0.0,0.26105]
[1776788453180,65.28,75893.65,0.0,-0.99737,0.0,0.26041]
[1776788454187,65.28,75895.9,0.0,-0.99736,0.0,0.2612]
[1776788455571,65.28,75902.07,0.0,-0.99734,0.0,0.26338]
[1776788456201,65.28,75903.12,0.0,-0.99734,0.0,0.26375]
[1776788457208,65.28,75903.88,0.0,-0.99733,0.0,0.26402]
[1776788460228,65.28,75905.12,0.0,-0.99733,0.0,0.26446]
[1776788462530,65.28,75905.43,0.0,-0.99733,0.0,0.26457]
[1776788462604,65.28,75904.23,0.0,-0.99733,0.0,0.26415]
[1776788463252,65.28,75900.38,0.0,-0.99735,0.0,0.26278]
[1776788464260,65.28,75899.36,0.0,-0.99735,0.0,0.26242]
[1776788465265,65.28,75900.37,0.0,-0.99735,0.0,0.26278]
[1776788466168,65.28,75900.37,0.0,-0.99735,0.0,0.26278]
[1776788466273,65.28,75912.14,0.0,-0.9973,0.0,0.26697]
[1776788467280,65.28,75916.66,0.0,-0.99728,0.0,0.26859]
[1776788468287,65.28,75916.44,0.0,-0.99728,0.0,0.26851]
[1776788470616,65.28,75916.96,0.0,-0.99728,0.0,0.2687]
[1776788470646,65.28,75927.71,0.0,-0.99724,0.0,0.27259]
[1776788471325,65.28,75935.63,0.0,-0.99721,0.0,0.27549]
[1776788472325,65.28,75936.08,0.0,-0.9972,0.0,0.27566]
[1776788473085,65.28,75936.08,0.0,-0.9972,0.0,0.27566]
[1776788473125,65.28,75936.08,0.0,-0.9972,0.0,0.27566]
[1776788473332,65.28,75936.06,0.0,-0.9972,0.0,0.27565]
[1776788474113,65.28,75936.06,0.0,-0.9972,0.0,0.27565]
[1776788475346,65.28,75933.28,0.0,-0.99721,0.0,0.27463]
[1776788476353,65.28,75927.1,0.0,-0.99724,0.0,0.27237]
[1776788478366,65.28,75925.36,0.0,-0.99725,0.0,0.27174]
[1776788481072,65.28,75925.9,0.0,-0.99724,0.0,0.27193]
[1776788481128,65.28,75925.9,0.0,-0.99724,0.0,0.27193]
[1776788481194,65.28,75925.9,0.0,-0.99724,0.0,0.27193]
[1776788482396,65.28,75924.19,0.0,-0.99725,0.0,0.27131]
[1776788484410,65.28,75917.16,0.0,-0.99728,0.0,0.26877]
[1776788486426,65.28,75924.76,0.0,-0.99725,0.0,0.27152]
[1776788487432,65.28,75929.79,0.0,-0.99723,0.0,0.27335]
[1776788490453,65.28,75934.67,0.0,-0.99721,0.0,0.27514]
[1776788491460,65.28,75940.56,0.0,-0.9972,0.0,0.27602]
[1776788492637,65.28,75940.56,0.0,-0.9972,0.0,0.27602]
[1776788492688,65.28,75940.56,0.0,-0.9972,0.0,0.27602]
[1776788492679,65.28,75942.16,0.0,-0.99719,0.0,0.27661]
[1776788492869,65.28,75942.16,0.0,-0.99719,0.0,0.27661]
[1776788492965,65.28,75942.16,0.0,-0.99719,0.0,0.27661]
[1776788493474,65.28,75947.35,0.0,-0.99717,0.0,0.27854]
[1776788495488,65.28,75954.23,0.0,-0.99714,0.0,0.2811]
[1776788498508,65.28,75950.93,0.0,-0.99715,0.0,0.27987]
[1776788500956,65.28,75950.2,0.0,-0.99716,0.0,0.2796]
[1776788501011,65.28,75950.2,0.0,-0.99716,0.0,0.2796]
[1776788501196,65.28,75950.2,0.0,-0.99716,0.0,0.2796]
[1776788501530,65.28,75950.34,0.0,-0.99716,0.0,0.27965]
[1776788506565,65.28,75949.28,0.0,-0.99716,0.0,0.27926]
[1776788508578,65.28,75945.73,0.0,-0.99718,0.0,0.27794]
[1776788510593,65.28,75933.88,0.0,-0.99722,0.0,0.27357]
[1776788511600,65.28,75934.73,0.0,-0.99722,0.0,0.27388]
[1776788512607,65.28,75937.55,0.0,-0.99721,0.0,0.27492]
[1776788513288,65.28,75937.55,0.0,-0.99721,0.0,0.27492]
[1776788513438,65.28,75937.55,0.0,-0.99721,0.0,0.27492]
[1776788513442,65.28,75937.55,0.0,-0.99721,0.0,0.27492]
[1776788513693,65.28,75937.55,0.0,-0.99721,0.0,0.27492]
[1776788513614,65.28,75935.59,0.0,-0.99722,0.0,0.2742]
[1776788516635,65.28,75933.35,0.0,-0.99723,0.0,0.27338]
[1776788517836,65.28,75934.33,0.0,-0.99722,0.0,0.27373]
[1776788517912,65.28,75934.33,0.0,-0.99722,0.0,0.27373]
[1776788517938,65.28,75934.33,0.0,-0.99722,0.0,0.27373]
[1776788518649,65.28,75935.61,0.0,-0.99722,0.0,0.2742]
[1776788520662,65.28,75945.96,0.0,-0.99718,0.0,0.27802]
[1776788521670,65.28,75953.65,0.0,-0.99714,0.0,0.28089]
[1776788522676,65.28,75953.53,0.0,-0.99714,0.0,0.28084]
[1776788524545,65.28,75954.49,0.0,-0.99714,0.0,0.2812]
[1776788524621,65.28,75954.49,0.0,-0.99714,0.0,0.2812]
[1776788524692,65.28,75954.49,0.0,-0.99714,0.0,0.2812]
[1776788524716,65.28,75954.52,0.0,-0.99714,0.0,0.28121]
[1776788528719,65.28,75962.41,0.0,-0.99711,0.0,0.28418]
[1776788529726,65.28,75966.86,0.0,-0.99709,0.0,0.28587]
[1776788530583,65.28,75966.86,0.0,-0.99709,0.0,0.28587]
[1776788530754,65.28,75951.15,0.0,-0.99715,0.0,0.27995]
[1776788531739,65.28,75948.17,0.0,-0.99717,0.0,0.27884]
[1776788533397,65.28,75948.17,0.0,-0.99717,0.0,0.27884]
[1776788533405,65.28,75948.17,0.0,-0.99717,0.0,0.27884]
[1776788533513,65.28,75948.17,0.0,-0.99717,0.0,0.27884]
[1776788533609,65.28,75948.67,0.0,-0.99716,0.0,0.27903]
[1776788534017,65.28,75948.67,0.0,-0.99716,0.0,0.27903]
[1776788534761,65.28,75959.66,0.0,-0.99712,0.0,0.28314]
[1776788535768,65.28,75963.37,0.0,-0.9971,0.0,0.28455]
[1776788537782,65.28,75966.45,0.0,-0.99709,0.0,0.28571]
[1776788538789,65.28,75968.96,0.0,-0.99708,0.0,0.28667]
[1776788540803,65.28,75965.38,0.0,-0.99709,0.0,0.28531]
[1776788541820,65.28,75967.04,0.0,-0.99709,0.0,0.28594]
[1776788542818,65.28,75974.19,0.0,-0.99706,0.0,0.28867]
[1776788543862,65.28,75974.19,0.0,-0.99706,0.0,0.28867]
[1776788543928,65.28,75974.19,0.0,-0.99706,0.0,0.28867]
[1776788543934,65.28,75974.19,0.0,-0.99706,0.0,0.28867]
[1776788544328,65.28,75974.19,0.0,-0.99706,0.0,0.28867]
[1776788544674,65.28,75975.0,0.0,-0.99705,0.0,0.28898]
[1776788545839,65.28,75972.79,0.0,-0.99706,0.0,0.28813]
[1776788546846,65.28,75981.68,0.0,-0.99702,0.0,0.29155]
[1776788547853,65.28,75988.63,0.0,-0.99699,0.0,0.29425]
[1776788549373,65.28,75988.63,0.0,-0.99699,0.0,0.29425]
[1776788549392,65.28,75988.63,0.0,-0.99699,0.0,0.29425]
[1776788549437,65.28,75988.63,0.0,-0.99699,0.0,0.29425]
[1776788549494,65.28,75992.28,0.0,-0.99698,0.0,0.29567]
[1776788550874,65.28,75990.61,0.0,-0.99699,0.0,0.29502]
[1776788553649,65.28,75988.13,0.0,-0.99701,0.0,0.2927]
[1776788553656,65.28,75988.13,0.0,-0.99701,0.0,0.2927]
[1776788553708,65.28,75985.53,0.0,-0.99702,0.0,0.2917]
[1776788555554,65.28,75984.19,0.0,-0.99703,0.0,0.29118]
[1776788556916,65.28,75986.74,0.0,-0.99702,0.0,0.29216]
[1776788559938,65.28,75984.41,0.0,-0.99703,0.0,0.29126]
[1776788560944,65.28,75972.66,0.0,-0.99708,0.0,0.28675]
[1776788561951,65.28,75969.95,0.0,-0.99709,0.0,0.28572]
[1776788563380,65.28,75969.95,0.0,-0.99709,0.0,0.28572]
[1776788563438,65.28,75969.95,0.0,-0.99709,0.0,0.28572]
[1776788563490,65.28,75969.95,0.0,-0.99709,0.0,0.28572]
[1776788563604,65.28,75969.95,0.0,-0.99709,0.0,0.28572]
[1776788563693,65.28,75969.95,0.0,-0.99709,0.0,0.28572]
[1776788563705,65.28,75964.56,0.0,-0.99711,0.0,0.28368]
[1776788567994,65.28,75961.35,0.0,-0.99712,0.0,0.28247]
[1776788568885,65.28,75961.35,0.0,-0.99712,0.0,0.28247]
[1776788568937,65.28,75961.35,0.0,-0.99712,0.0,0.28247]
[1776788569083,65.28,75961.35,0.0,-0.99712,0.0,0.28247]
[1776788569198,65.28,75961.35,0.0,-0.99712,0.0,0.28247]
[1776788569242,65.28,75960.09,0.0,-0.99713,0.0,0.282]
[1776788570009,65.28,75962.74,0.0,-0.99712,0.0,0.28299]
[1776788571016,65.28,75964.32,0.0,-0.99711,0.0,0.28359]
[1776788576067,65.28,75962.41,0.0,-0.99712,0.0,0.28287]
[1776788577526,65.28,75962.41,0.0,-0.99712,0.0,0.28287]
[1776788577619,65.28,75962.41,0.0,-0.99712,0.0,0.28287]
[1776788577696,65.28,75962.41,0.0,-0.99712,0.0,0.28287]
[1776788577720,65.28,75962.37,0.0,-0.99712,0.0,0.28285]
[1776788581103,65.28,75959.03,0.0,-0.99713,0.0,0.2816]
[1776788582141,65.28,75959.03,0.0,-0.99713,0.0,0.2816]
[1776788582147,65.28,75959.03,0.0,-0.99713,0.0,0.2816]
[1776788582162,65.28,75959.03,0.0,-0.99713,0.0,0.2816]
[1776788582193,65.28,75959.03,0.0,-0.99713,0.0,0.2816]
[1776788582245,65.28,75953.39,0.0,-0.99716,0.0,0.27949]
[1776788587144,65.28,75944.99,0.0,-0.99719,0.0,0.27637]
[1776788588151,65.28,75938.32,0.0,-0.99722,0.0,0.27392]
[1776788589158,65.28,75935.75,0.0,-0.99723,0.0,0.27298]
[1776788590572,65.28,75935.75,0.0,-0.99723,0.0,0.27298]
[1776788590680,65.28,75924.1,0.0,-0.99728,0.0,0.26875]
[1776788591180,65.28,75908.12,0.0,-0.99734,0.0,0.26304]
[1776788592187,65.28,75906.45,0.0,-0.99735,0.0,0.26245]
[1776788593871,65.28,75905.59,0.0,-0.99735,0.0,0.26215]
[1776788597221,65.28,75908.59,0.0,-0.99734,0.0,0.26321]
[1776788598228,65.28,75911.52,0.0,-0.99733,0.0,0.26425]
[1776788599987,65.28,75911.94,0.0,-0.99733,0.0,0.26439]
[1776788600115,65.28,75911.94,0.0,-0.99733,0.0,0.26439]
[1776788600194,65.28,75911.94,0.0,-0.99733,0.0,0.26439]
[1776788600243,65.28,75911.9,0.0,-0.99733,0.0,0.26438]
[1776788602257,65.28,75910.04,0.0,-0.99733,0.0,0.26372]
[1776788604271,65.28,75908.37,0.0,-0.99734,0.0,0.26313]
[1776788606028,65.28,75908.4,0.0,-0.99734,0.0,0.26314]
[1776788606156,65.28,75908.4,0.0,-0.99734,0.0,0.26314]
[1776788606193,65.28,75908.4,0.0,-0.99734,0.0,0.26314]
[1776788606285,65.28,75908.32,0.0,-0.99734,0.0,0.26311]
[1776788610313,65.28,75906.73,0.0,-0.99735,0.0,0.26255]
[1776788611320,65.28,75907.01,0.0,-0.99736,0.0,0.26141]
[1776788616355,65.28,75907.06,0.0,-0.99736,0.0,0.26143]
[1776788618369,65.28,75900.1,0.0,-0.99738,0.0,0.25899]
[1776788619306,65.28,75900.1,0.0,-0.99738,0.0,0.25899]
[1776788619311,65.28,75900.1,0.0,-0.99738,0.0,0.25899]
[1776788619436,65.28,75900.1,0.0,-0.99738,0.0,0.25899]
[1776788619448,65.28,75900.1,0.0,-0.99738,0.0,0.25899]
[1776788619695,65.28,75900.1,0.0,-0.99738,0.0,0.25899]
[1776788619794,65.28,75899.36,0.0,-0.99739,0.0,0.25873]
[1776788621389,65.28,75891.9,0.0,-0.99742,0.0,0.25614]
[1776788623404,65.28,75890.06,0.0,-0.99742,0.0,0.2555]
[1776788626426,65.28,75895.22,0.0,-0.9974,0.0,0.25729]
[1776788627751,65.28,75895.22,0.0,-0.9974,0.0,0.25729]
[1776788627788,65.28,75900.92,0.0,-0.99738,0.0,0.25927]
[1776788627852,65.28,75900.92,0.0,-0.99738,0.0,0.25927]
[1776788627943,65.28,75900.92,0.0,-0.99738,0.0,0.25927]
[1776788628440,65.28,75906.31,0.0,-0.99736,0.0,0.26116]
[1776788630454,65.28,75904.79,0.0,-0.99737,0.0,0.26063]
[1776788631461,65.28,75902.34,0.0,-0.99738,0.0,0.25977]
[1776788632317,65.28,75902.34,0.0,-0.99738,0.0,0.25977]
[1776788632385,65.28,75902.34,0.0,-0.99738,0.0,0.25977]
[1776788632441,65.28,75902.34,0.0,-0.99738,0.0,0.25977]
[1776788632468,65.28,75901.13,0.0,-0.99738,0.0,0.25935]
[1776788633475,65.28,75898.48,0.0,-0.99739,0.0,0.25842]
[1776788634482,65.28,75896.83,0.0,-0.9974,0.0,0.25785]
[1776788636543,65.28,75896.46,0.0,-0.9974,0.0,0.25772]
[1776788636642,65.28,75896.46,0.0,-0.9974,0.0,0.25772]
[1776788636690,65.28,75896.46,0.0,-0.9974,0.0,0.25772]
[1776788636790,65.28,75893.74,0.0,-0.99741,0.0,0.25677]
[1776788642541,65.28,75892.67,0.0,-0.99741,0.0,0.2564]
[1776788644730,65.28,75893.1,0.0,-0.99741,0.0,0.25655]
[1776788644814,65.28,75893.1,0.0,-0.99741,0.0,0.25655]
[1776788644793,65.28,75896.46,0.0,-0.9974,0.0,0.25772]
[1776788644939,65.28,75896.46,0.0,-0.9974,0.0,0.25772]
[1776788645561,65.28,75896.02,0.0,-0.9974,0.0,0.25756]
[1776788646570,65.28,75892.81,0.0,-0.99741,0.0,0.25645]
[1776788647577,65.28,75890.68,0.0,-0.99742,0.0,0.25571]
[1776788649591,65.28,75878.14,0.0,-0.99747,0.0,0.25141]
[1776788650598,65.28,75877.44,0.0,-0.99747,0.0,0.25117]
[1776788651606,65.28,75879.28,0.0,-0.99746,0.0,0.2518]
[1776788653619,65.28,75882.56,0.0,-0.99745,0.0,0.25292]
[1776788654200,65.28,75882.56,0.0,-0.99745,0.0,0.25292]
[1776788654383,65.28,75882.56,0.0,-0.99745,0.0,0.25292]
[1776788654437,65.28,75882.56,0.0,-0.99745,0.0,0.25292]
[1776788654626,65.28,75885.5,0.0,-0.99744,0.0,0.25393]
[1776788656640,65.28,75884.0,0.0,-0.99745,0.0,0.25341]
[1776788657647,65.28,75886.16,0.0,-0.99744,0.0,0.25416]
[1776788659664,65.28,75890.5,0.0,-0.99742,0.0,0.25565]
[1776788660671,65.28,75904.47,0.0,-0.99737,0.0,0.26052]
[1776788661678,65.28,75905.68,0.0,-0.99736,0.0,0.26094]
[1776788662685,65.28,75915.36,0.0,-0.99732,0.0,0.26436]
[1776788663631,65.28,75915.36,0.0,-0.99732,0.0,0.26436]
[1776788663693,65.28,75915.36,0.0,-0.99732,0.0,0.26436]
[1776788663795,65.28,75915.36,0.0,-0.99732,0.0,0.26436]
[1776788663733,65.28,75912.88,0.0,-0.99733,0.0,0.26348]
[1776788663936,65.28,75912.88,0.0,-0.99733,0.0,0.26348]
[1776788664699,65.28,75906.41,0.0,-0.99736,0.0,0.2612]
[1776788665706,65.28,75904.04,0.0,-0.99737,0.0,0.26037]
[1776788669734,65.28,75905.67,0.0,-0.99736,0.0,0.26094]
[1776788671564,65.28,75904.8,0.0,-0.99737,0.0,0.26063]
[1776788671678,65.28,75904.8,0.0,-0.99737,0.0,0.26063]
[1776788671689,65.28,75904.8,0.0,-0.99737,0.0,0.26063]
[1776788671748,65.28,75904.38,0.0,-0.99738,0.0,0.25925]
[1776788676783,65.28,75904.95,0.0,-0.99738,0.0,0.25945]
[1776788678236,65.28,75905.33,0.0,-0.99738,0.0,0.25959]
[1776788678344,65.28,75905.33,0.0,-0.99738,0.0,0.25959]
[1776788678440,65.28,75905.33,0.0,-0.99738,0.0,0.25959]
[1776788678797,65.28,75908.2,0.0,-0.99736,0.0,0.26059]
[1776788680810,65.28,75906.73,0.0,-0.99737,0.0,0.26008]
[1776788682824,65.28,75903.2,0.0,-0.99738,0.0,0.25884]
[1776788683391,65.28,75903.2,0.0,-0.99738,0.0,0.25884]
[1776788683438,65.28,75903.2,0.0,-0.99738,0.0,0.25884]
[1776788683556,65.28,75903.2,0.0,-0.99738,0.0,0.25884]
[1776788683688,65.28,75903.2,0.0,-0.99738,0.0,0.25884]
[1776788683832,65.28,75899.5,0.0,-0.9974,0.0,0.25755]
[1776788685846,65.28,75901.99,0.0,-0.99739,0.0,0.25842]
[1776788687472,65.28,75901.93,0.0,-0.99739,0.0,0.2584]
[1776788687478,65.28,75901.93,0.0,-0.99739,0.0,0.2584]
[1776788687695,65.28,75901.93,0.0,-0.99739,0.0,0.2584]
[1776788687860,65.28,75898.98,0.0,-0.9974,0.0,0.25737]
[1776788688867,65.28,75897.4,0.0,-0.99741,0.0,0.25682]
[1776788690881,65.28,75895.24,0.0,-0.99741,0.0,0.25607]
[1776788691888,65.28,75893.23,0.0,-0.99742,0.0,0.25538]
[1776788693186,65.28,75892.54,0.0,-0.99743,0.0,0.25514]
[1776788693204,65.28,75892.54,0.0,-0.99743,0.0,0.25514]
[1776788693273,65.28,75892.54,0.0,-0.99743,0.0,0.25514]
[1776788693436,65.28,75892.54,0.0,-0.99743,0.0,0.25514]
[1776788693902,65.28,75892.67,0.0,-0.99742,0.0,0.25518]
[1776788695296,65.28,75892.67,0.0,-0.99742,0.0,0.25518]
[1776788695434,65.28,75892.67,0.0,-0.99742,0.0,0.25518]
[1776788695440,65.28,75892.67,0.0,-0.99742,0.0,0.25518]
[1776788695695,65.28,75892.67,0.0,-0.99742,0.0,0.25518]
[1776788695700,65.28,75895.28,0.0,-0.99741,0.0,0.25609]
[1776788695915,65.28,75904.41,0.0,-0.99738,0.0,0.25926]
[1776788696923,65.28,75907.97,0.0,-0.99737,0.0,0.26051]
[1776788697967,65.28,75907.97,0.0,-0.99737,0.0,0.26051]
[1776788698657,65.28,75912.83,0.0,-0.99735,0.0,0.26222]
[1776788699944,65.28,75915.92,0.0,-0.99733,0.0,0.26332]
[1776788700951,65.28,75920.91,0.0,-0.99731,0.0,0.26509]
[1776788701958,65.28,75918.57,0.0,-0.99732,0.0,0.26426]
[1776788703972,65.28,75916.56,0.0,-0.99733,0.0,0.26354]
[1776788704979,65.28,75913.61,0.0,-0.99734,0.0,0.2625]
[1776788708331,65.28,75912.64,0.0,-0.99735,0.0,0.26216]
[1776788708414,65.28,75920.31,0.0,-0.99732,0.0,0.26488]
[1776788709007,65.28,75928.25,0.0,-0.99729,0.0,0.26772]
[1776788710014,65.28,75927.7,0.0,-0.99729,0.0,0.26752]
[1776788711511,65.28,75927.7,0.0,-0.99729,0.0,0.26752]
[1776788711597,65.28,75923.97,0.0,-0.9973,0.0,0.26618]
[1776788713107,65.28,75923.62,0.0,-0.9973,0.0,0.26606]
[1776788715049,65.28,75925.17,0.0,-0.9973,0.0,0.26661]
[1776788717485,65.28,75925.03,0.0,-0.9973,0.0,0.26656]
[1776788717695,65.28,75925.03,0.0,-0.9973,0.0,0.26656]
[1776788717788,65.28,75925.1,0.0,-0.9973,0.0,0.26659]
[1776788719077,65.28,75926.27,0.0,-0.99729,0.0,0.26701]
[1776788721262,65.28,75926.13,0.0,-0.99729,0.0,0.26696]
[1776788721364,65.28,75922.67,0.0,-0.99731,0.0,0.26572]
[1776788723105,65.28,75928.09,0.0,-0.99729,0.0,0.26766]
[1776788724111,65.28,75926.24,0.0,-0.99729,0.0,0.267]
[1776788725119,65.28,75924.91,0.0,-0.9973,0.0,0.26652]
[1776788730154,65.28,75926.45,0.0,-0.99729,0.0,0.26707]
[1776788731161,65.28,75940.24,0.0,-0.99725,0.0,0.27079]
[1776788732168,65.28,75944.8,0.0,-0.99723,0.0,0.27245]
[1776788733175,65.28,75942.69,0.0,-0.99724,0.0,0.27168]
[1776788734181,65.28,75941.49,0.0,-0.99724,0.0,0.27124]
[1776788735189,65.28,75939.94,0.0,-0.99725,0.0,0.27068]
[1776788740224,65.28,75941.16,0.0,-0.99725,0.0,0.27112]
[1776788742238,65.28,75943.89,0.0,-0.99724,0.0,0.27211]
[1776788744252,65.28,75948.37,0.0,-0.99722,0.0,0.27375]
[1776788745260,65.28,75949.83,0.0,-0.99721,0.0,0.27429]
[1776788746267,65.28,75960.73,0.0,-0.99717,0.0,0.27832]
[1776788747273,65.28,75963.56,0.0,-0.99715,0.0,0.27937]
[1776788750301,65.28,75959.32,0.0,-0.99717,0.0,0.27779]
[1776788751308,65.28,75956.34,0.0,-0.99718,0.0,0.27669]
[1776788756342,65.28,75957.23,0.0,-0.99718,0.0,0.27702]
[1776788761378,65.28,75956.98,0.0,-0.99718,0.0,0.27693]
[1776788762385,65.28,75958.75,0.0,-0.99717,0.0,0.27758]
[1776788767420,65.28,75957.9,0.0,-0.99718,0.0,0.27727]
[1776788769433,65.28,75963.58,0.0,-0.99715,0.0,0.27938]
[1776788774469,65.28,75964.25,0.0,-0.99715,0.0,0.27963]
[1776788779503,65.28,75964.27,0.0,-0.99715,0.0,0.27964]
[1776788781519,65.28,75962.23,0.0,-0.99716,0.0,0.27888]
[1776788786553,65.28,75962.31,0.0,-0.99716,0.0,0.27891]
[1776788787560,65.28,75963.73,0.0,-0.99715,0.0,0.27944]
[1776788789574,65.28,75977.94,0.0,-0.99709,0.0,0.28478]
[1776788790581,65.28,75981.77,0.0,-0.99708,0.0,0.28624]
[1776788791588,65.28,75982.71,0.0,-0.99709,0.0,0.28527]
[1776788793602,65.28,75984.94,0.0,-0.99708,0.0,0.28612]
[1776788794628,65.28,75984.94,0.0,-0.99708,0.0,0.28612]
[1776788794647,65.28,75984.94,0.0,-0.99708,0.0,0.28612]
[1776788794698,65.28,75984.94,0.0,-0.99708,0.0,0.28612]
[1776788794716,65.28,75985.39,0.0,-0.99708,0.0,0.28629]
[1776788795140,65.28,75985.39,0.0,-0.99708,0.0,0.28629]
[1776788795444,65.28,75985.39,0.0,-0.99708,0.0,0.28629]
[1776788795710,65.28,75985.39,0.0,-0.99708,0.0,0.28629]
[1776788795767,65.28,75985.39,0.0,-0.99708,0.0,0.28629]
[1776788795922,65.28,75985.39,0.0,-0.99708,0.0,0.28629]
[1776788795936,65.28,75985.39,0.0,-0.99708,0.0,0.28629]
[1776788795867,65.28,75985.37,0.0,-0.99708,0.0,0.28628]
[1776788796039,65.28,75985.37,0.0,-0.99708,0.0,0.28628]
[1776788796624,65.28,75981.82,0.0,-0.99709,0.0,0.28493]
[1776788797631,65.28,75978.8,0.0,-0.9971,0.0,0.28379]
[1776788799697,65.28,75978.73,0.0,-0.9971,0.0,0.28376]
[1776788799937,65.28,75978.73,0.0,-0.9971,0.0,0.28376]
[1776788799767,65.28,75987.35,0.0,-0.99707,0.0,0.28704]
[1776788800092,65.28,75987.35,0.0,-0.99707,0.0,0.28704]
[1776788800652,65.28,75989.71,0.0,-0.99706,0.0,0.28794]
[1776788801659,65.28,75989.47,0.0,-0.99706,0.0,0.28785]
[1776788803691,65.28,75989.65,0.0,-0.99706,0.0,0.28792]
[1776788803939,65.28,75989.65,0.0,-0.99706,0.0,0.28792]
[1776788803972,65.28,75989.58,0.0,-0.99706,0.0,0.28789]
[1776788804275,65.28,75989.58,0.0,-0.99706,0.0,0.28789]
[1776788804399,65.28,75989.58,0.0,-0.99706,0.0,0.28789]
[1776788804435,65.28,75989.58,0.0,-0.99706,0.0,0.28789]
[1776788804753,65.28,75989.58,0.0,-0.99706,0.0,0.28789]
[1776788804793,65.28,75989.87,0.0,-0.99706,0.0,0.288]
[1776788805687,65.28,75990.92,0.0,-0.99705,0.0,0.28841]
[1776788806693,65.28,75991.97,0.0,-0.99705,0.0,0.28881]
[1776788807690,65.28,75991.97,0.0,-0.99705,0.0,0.28881]
[1776788807793,65.28,75991.97,0.0,-0.99705,0.0,0.28881]
[1776788807833,65.28,75994.42,0.0,-0.99704,0.0,0.28975]
[1776788808710,65.28,75996.15,0.0,-0.99703,0.0,0.29042]
[1776788809701,65.28,75996.15,0.0,-0.99703,0.0,0.29042]
[1776788809818,65.28,75996.15,0.0,-0.99703,0.0,0.29042]
[1776788809902,65.28,75993.31,0.0,-0.99704,0.0,0.28933]
[1776788810729,65.28,75995.79,0.0,-0.99703,0.0,0.29028]
[1776788811733,65.28,76002.12,0.0,-0.997,0.0,0.29273]
[1776788813689,65.28,76002.05,0.0,-0.997,0.0,0.29271]
[1776788813778,65.28,76002.05,0.0,-0.997,0.0,0.29271]
[1776788813790,65.28,76002.15,0.0,-0.997,0.0,0.29274]
[1776788814197,65.28,76002.15,0.0,-0.997,0.0,0.29274]
[1776788814437,65.28,76002.15,0.0,-0.997,0.0,0.29274]
[1776788814443,65.28,76002.15,0.0,-0.997,0.0,0.29274]
[1776788814609,65.28,76002.15,0.0,-0.997,0.0,0.29274]
[1776788814691,65.28,76002.15,0.0,-0.997,0.0,0.29274]
[1776788815021,65.28,76002.15,0.0,-0.997,0.0,0.29274]
[1776788815039,65.28,76002.05,0.0,-0.997,0.0,0.29271]
[1776788817692,65.28,76001.57,0.0,-0.99701,0.0,0.29252]
[1776788817935,65.28,76001.57,0.0,-0.99701,0.0,0.29252]
[1776788817943,65.28,76001.57,0.0,-0.99701,0.0,0.29252]
[1776788818037,65.28,76000.04,0.0,-0.99701,0.0,0.29192]
[1776788818128,65.28,76000.04,0.0,-0.99701,0.0,0.29192]
[1776788818783,65.28,76000.18,0.0,-0.99701,0.0,0.29198]
[1776788819195,65.28,76000.18,0.0,-0.99701,0.0,0.29198]
[1776788820797,65.28,75998.02,0.0,-0.99702,0.0,0.29114]
[1776788821806,65.28,75993.65,0.0,-0.99704,0.0,0.28946]
[1776788822813,65.28,75995.4,0.0,-0.99703,0.0,0.29013]
[1776788823823,65.28,75994.53,0.0,-0.99704,0.0,0.28979]
[1776788825834,65.28,75995.64,0.0,-0.99703,0.0,0.29022]
[1776788830869,65.28,75995.78,0.0,-0.99703,0.0,0.29028]
[1776788831876,65.28,75996.99,0.0,-0.99703,0.0,0.29074]
[1776788832883,65.28,75995.93,0.0,-0.99703,0.0,0.29033]
[1776788835904,65.28,75995.07,0.0,-0.99703,0.0,0.29]
[1776788836911,65.28,75994.12,0.0,-0.99704,0.0,0.28964]
[1776788837918,65.28,75989.5,0.0,-0.99706,0.0,0.28786]
[1776788838925,65.28,75988.67,0.0,-0.99706,0.0,0.28754]
[1776788839931,65.28,75994.93,0.0,-0.99703,0.0,0.28995]
[1776788848995,65.28,75994.58,0.0,-0.99704,0.0,0.28981]
[1776788851009,65.28,75995.84,0.0,-0.99704,0.0,0.28896]
[1776788854032,65.28,75988.58,0.0,-0.99707,0.0,0.28618]
[1776788855040,65.28,75979.99,0.0,-0.99711,0.0,0.28292]
[1776788856047,65.28,75974.0,0.0,-0.99714,0.0,0.28066]
[1776788857054,65.28,75969.86,0.0,-0.99715,0.0,0.27911]
[1776788858061,65.28,75961.96,0.0,-0.99719,0.0,0.27618]
[1776788859069,65.28,75961.21,0.0,-0.99719,0.0,0.2759]
[1776788860076,65.28,75960.24,0.0,-0.99719,0.0,0.27554]
[1776788864103,65.28,75959.22,0.0,-0.9972,0.0,0.27517]
[1776788865111,65.28,75957.8,0.0,-0.9972,0.0,0.27464]
[1776788866118,65.28,75960.54,0.0,-0.99719,0.0,0.27565]
[1776788867125,65.28,75962.52,0.0,-0.99718,0.0,0.27639]
[1776788868132,65.28,75964.68,0.0,-0.99718,0.0,0.27719]
[1776788873167,65.28,75964.37,0.0,-0.99718,0.0,0.27707]
[1776788875902,65.28,75960.33,0.0,-0.99719,0.0,0.27558]
[1776788876189,65.28,75959.59,0.0,-0.9972,0.0,0.2753]
[1776788877196,65.28,75957.44,0.0,-0.99721,0.0,0.27451]
[1776788879209,65.28,75959.01,0.0,-0.9972,0.0,0.27509]
[1776788884245,65.28,75958.69,0.0,-0.9972,0.0,0.27497]
[1776788887266,65.28,75957.97,0.0,-0.9972,0.0,0.27471]
[1776788889280,65.28,75959.13,0.0,-0.9972,0.0,0.27513]
[1776788890286,65.28,75960.14,0.0,-0.99719,0.0,0.27551]
[1776788891294,65.28,75959.35,0.0,-0.9972,0.0,0.27521]
[1776788894316,65.28,75957.61,0.0,-0.9972,0.0,0.27457]
[1776788895323,65.28,75955.81,0.0,-0.99721,0.0,0.27391]
[1776788897337,65.28,75954.75,0.0,-0.99722,0.0,0.27352]
[1776788903379,65.28,75949.17,0.0,-0.99724,0.0,0.27148]
[1776788904386,65.28,75945.21,0.0,-0.99726,0.0,0.27004]
[1776788905393,65.28,75952.63,0.0,-0.99723,0.0,0.27275]
[1776788906399,65.28,75954.4,0.0,-0.99722,0.0,0.27339]
[1776788908413,65.28,75953.14,0.0,-0.99722,0.0,0.27293]
[1776788909421,65.28,75951.68,0.0,-0.99723,0.0,0.2724]
[1776788910428,65.28,75938.53,0.0,-0.99728,0.0,0.26763]
[1776788911437,65.28,75925.08,0.0,-0.99735,0.0,0.26158]
[1776788912217,65.28,75925.08,0.0,-0.99735,0.0,0.26158]
[1776788912444,65.28,75907.7,0.0,-0.99742,0.0,0.25551]
[1776788913452,65.28,75903.6,0.0,-0.99743,0.0,0.25409]
[1776788915466,65.28,75905.89,0.0,-0.99742,0.0,0.25488]
[1776788917934,65.28,75906.03,0.0,-0.99742,0.0,0.25493]
[1776788919494,65.28,75912.37,0.0,-0.9974,0.0,0.25713]
[1776788920501,65.28,75913.81,0.0,-0.99739,0.0,0.25763]
[1776788921508,65.28,75923.47,0.0,-0.99735,0.0,0.26101]
[1776788922514,65.28,75923.72,0.0,-0.99735,0.0,0.2611]
[1776788923522,65.28,75920.82,0.0,-0.99736,0.0,0.26008]
[1776788924528,65.28,75917.71,0.0,-0.99738,0.0,0.25899]
[1776788925536,65.28,75916.81,0.0,-0.99738,0.0,0.25868]
[1776788927550,65.28,75913.76,0.0,-0.99739,0.0,0.25761]
[1776788928557,65.28,75905.78,0.0,-0.99742,0.0,0.25484]
[1776788929565,65.28,75906.15,0.0,-0.99742,0.0,0.25497]
[1776788930572,65.28,75908.3,0.0,-0.99741,0.0,0.25571]
[1776788931578,65.28,75911.72,0.0,-0.9974,0.0,0.2569]
[1776788932586,65.28,75913.9,0.0,-0.99739,0.0,0.25766]
[1776788933593,65.28,75909.9,0.0,-0.99741,0.0,0.25627]
[1776788935607,65.28,75910.58,0.0,-0.9974,0.0,0.2565]
[1776788937621,65.28,75916.43,0.0,-0.99738,0.0,0.25854]
[1776788938628,65.28,75918.3,0.0,-0.99737,0.0,0.2592]
[1776788941649,65.28,75917.06,0.0,-0.99738,0.0,0.25876]
[1776788943664,65.28,75916.44,0.0,-0.99738,0.0,0.25855]
[1776788948120,65.28,75916.65,0.0,-0.99738,0.0,0.25862]
[1776788951065,65.28,75916.5,0.0,-0.99738,0.0,0.25857]
[1776788951161,65.28,75911.39,0.0,-0.9974,0.0,0.25679]
[1776788951728,65.28,75917.84,0.0,-0.99738,0.0,0.25904]
[1776788952735,65.28,75920.26,0.0,-0.99737,0.0,0.25988]
[1776788953742,65.28,75918.89,0.0,-0.99737,0.0,0.2594]
[1776788954749,65.28,75914.93,0.0,-0.99739,0.0,0.25802]
[1776788955756,65.28,75908.87,0.0,-0.99741,0.0,0.25591]
[1776788956762,65.28,75898.3,0.0,-0.99745,0.0,0.25227]
[1776788957770,65.28,75900.01,0.0,-0.99744,0.0,0.25286]
[1776788958777,65.28,75901.66,0.0,-0.99744,0.0,0.25342]
[1776788959784,65.28,75902.47,0.0,-0.99744,0.0,0.2537]
[1776788960792,65.28,75901.27,0.0,-0.99744,0.0,0.25329]
[1776788961797,65.28,75898.06,0.0,-0.99745,0.0,0.25219]
[1776788962805,65.28,75895.58,0.0,-0.99746,0.0,0.25134]
[1776788964036,65.28,75893.06,0.0,-0.99747,0.0,0.25048]
[1776788965826,65.28,75894.35,0.0,-0.99747,0.0,0.25092]
[1776788968847,65.28,75896.68,0.0,-0.99746,0.0,0.25172]
[1776788969854,65.28,75896.12,0.0,-0.99746,0.0,0.25153]
[1776788970861,65.28,75894.09,0.0,-0.99747,0.0,0.25084]
[1776788971868,65.28,75892.84,0.0,-0.99748,0.0,0.24921]
[1776788974889,65.28,75883.31,0.0,-0.99752,0.0,0.246]
[1776788975895,65.28,75880.73,0.0,-0.99753,0.0,0.24514]
[1776788976902,65.28,75881.5,0.0,-0.99753,0.0,0.24539]
[1776788981938,65.28,75881.93,0.0,-0.99752,0.0,0.24554]
[1776788982944,65.28,75890.38,0.0,-0.99749,0.0,0.24838]
[1776788983952,65.28,75894.11,0.0,-0.99748,0.0,0.24964]
[1776788984958,65.28,75895.52,0.0,-0.99747,0.0,0.25012]
[1776788986973,65.28,75890.16,0.0,-0.99749,0.0,0.2483]
[1776788987979,65.28,75887.07,0.0,-0.99751,0.0,0.24726]
[1776788993015,65.28,75883.86,0.0,-0.99752,0.0,0.24618]
[1776788994022,65.28,75882.69,0.0,-0.99752,0.0,0.24579]
[1776788998049,65.28,75884.91,0.0,-0.99751,0.0,0.24654]
[1776788999057,65.28,75886.28,0.0,-0.99751,0.0,0.247]
[1776789000064,65.28,75885.24,0.0,-0.99751,0.0,0.24665]
[1776789001070,65.28,75882.36,0.0,-0.99752,0.0,0.24568]
[1776789002078,65.28,75877.49,0.0,-0.99754,0.0,0.24406]
[1776789003085,65.28,75871.11,0.0,-0.99756,0.0,0.24194]
[1776789003289,65.28,75871.11,0.0,-0.99756,0.0,0.24194]
[1776789003381,65.28,75871.11,0.0,-0.99756,0.0,0.24194]
[1776789004093,65.28,75865.0,0.0,-0.99759,0.0,0.23993]
[1776789005100,65.28,75864.27,0.0,-0.99759,0.0,0.23969]
[1776789007114,65.28,75864.86,0.0,-0.99759,0.0,0.23989]
[1776789008120,65.28,75866.73,0.0,-0.99758,0.0,0.2405]
[1776789009128,65.28,75873.94,0.0,-0.99755,0.0,0.24288]
[1776789010136,65.28,75877.88,0.0,-0.99754,0.0,0.24419]
[1776789011143,65.28,75876.89,0.0,-0.99754,0.0,0.24386]
[1776789012150,65.28,75875.82,0.0,-0.99755,0.0,0.2435]
[1776789015171,65.28,75873.51,0.0,-0.99756,0.0,0.24274]
[1776789016178,65.28,75868.61,0.0,-0.99757,0.0,0.24112]
[1776789017185,65.28,75866.35,0.0,-0.99758,0.0,0.24038]
[1776789018192,65.28,75865.55,0.0,-0.99758,0.0,0.24011]
[1776789020207,65.28,75863.06,0.0,-0.99759,0.0,0.2393]
[1776789022220,65.28,75864.4,0.0,-0.99759,0.0,0.23974]
[1776789023229,65.28,75867.52,0.0,-0.99758,0.0,0.24076]
[1776789024243,65.28,75874.81,0.0,-0.99755,0.0,0.24317]
[1776789025251,65.28,75892.49,0.0,-0.99749,0.0,0.24909]
[1776789026256,65.28,75911.67,0.0,-0.99741,0.0,0.25566]
[1776789027264,65.28,75909.59,0.0,-0.99742,0.0,0.25494]
[1776789028271,65.28,75908.45,0.0,-0.99742,0.0,0.25455]
[1776789032299,65.28,75909.83,0.0,-0.99743,0.0,0.2538]
[1776789035319,65.28,75909.25,0.0,-0.99743,0.0,0.2536]
[1776789036328,65.28,75910.02,0.0,-0.99743,0.0,0.25387]
[1776789039350,65.28,75923.52,0.0,-0.99738,0.0,0.25856]
[1776789040356,65.28,75936.6,0.0,-0.99733,0.0,0.26317]
[1776789041362,65.28,75938.09,0.0,-0.99732,0.0,0.2637]
[1776789042370,65.28,75939.35,0.0,-0.99732,0.0,0.26414]
[1776789043377,65.28,75938.6,0.0,-0.99732,0.0,0.26388]
[1776789045391,65.28,75937.89,0.0,-0.99732,0.0,0.26362]
[1776789047405,65.28,75949.58,0.0,-0.99728,0.0,0.26781]
[1776789048412,65.28,75952.04,0.0,-0.99727,0.0,0.2687]
[1776789049421,65.28,75946.82,0.0,-0.99729,0.0,0.26682]
[1776789050425,65.28,75940.73,0.0,-0.99731,0.0,0.26464]
[1776789052440,65.28,75942.17,0.0,-0.99731,0.0,0.26515]
[1776789055461,65.28,75941.25,0.0,-0.99731,0.0,0.26482]
[1776789057474,65.28,75942.33,0.0,-0.9973,0.0,0.26521]
[1776789059227,65.28,75943.98,0.0,-0.9973,0.0,0.2658]
[1776789059489,65.28,75942.63,0.0,-0.9973,0.0,0.26532]
[1776789061504,65.28,75955.48,0.0,-0.99725,0.0,0.26995]
[1776789062537,65.28,75955.48,0.0,-0.99725,0.0,0.26995]
[1776789062604,65.28,75955.8,0.0,-0.99725,0.0,0.27006]
[1776789063518,65.28,75957.11,0.0,-0.99725,0.0,0.27054]
[1776789065532,65.28,75958.1,0.0,-0.99724,0.0,0.2709]
[1776789066539,65.28,75964.27,0.0,-0.99722,0.0,0.27315]
[1776789067547,65.28,75966.65,0.0,-0.99721,0.0,0.27403]
[1776789068554,65.28,75975.65,0.0,-0.99717,0.0,0.27736]
[1776789069476,65.28,75975.65,0.0,-0.99717,0.0,0.27736]
[1776789069561,65.28,75976.01,0.0,-0.99717,0.0,0.27749]
[1776789071575,65.28,75975.33,0.0,-0.99717,0.0,0.27724]
[1776789072582,65.28,75972.3,0.0,-0.99718,0.0,0.27611]
[1776789073588,65.28,75973.14,0.0,-0.99718,0.0,0.27643]
[1776789074596,65.28,75982.05,0.0,-0.99714,0.0,0.27974]
[1776789075603,65.28,75985.02,0.0,-0.99713,0.0,0.28086]
[1776789076610,65.28,75982.39,0.0,-0.99714,0.0,0.27987]
[1776789078626,65.28,75984.65,0.0,-0.99713,0.0,0.28072]
[1776789079633,65.28,75987.48,0.0,-0.99712,0.0,0.28178]
[1776789080641,65.28,75985.68,0.0,-0.99713,0.0,0.28111]
[1776789081647,65.28,75982.78,0.0,-0.99714,0.0,0.28002]
[1776789082654,65.28,75976.86,0.0,-0.99716,0.0,0.27781]
[1776789087689,65.28,75970.64,0.0,-0.99719,0.0,0.2755]
[1776789089703,65.28,75967.24,0.0,-0.9972,0.0,0.27425]
[1776789091717,65.28,75964.74,0.0,-0.99723,0.0,0.27204]
[1776789093731,65.28,75962.99,0.0,-0.99723,0.0,0.2714]
[1776789094738,65.28,75956.94,0.0,-0.99726,0.0,0.2692]
[1776789097266,65.28,75958.29,0.0,-0.99725,0.0,0.26969]
[1776789098766,65.28,75960.74,0.0,-0.99724,0.0,0.27058]
[1776789099773,65.28,75966.22,0.0,-0.99722,0.0,0.27258]
[1776789100780,65.28,75967.19,0.0,-0.99722,0.0,0.27294]
[1776789101968,65.28,75971.0,0.0,-0.9972,0.0,0.27434]
[1776789104808,65.28,75971.93,0.0,-0.9972,0.0,0.27468]
[1776789105815,65.28,75972.62,0.0,-0.99719,0.0,0.27493]
[1776789107829,65.28,75968.88,0.0,-0.99721,0.0,0.27356]
[1776789108836,65.28,75962.84,0.0,-0.99723,0.0,0.27135]
[1776789109843,65.28,75952.41,0.0,-0.99728,0.0,0.26756]
[1776789110851,65.28,75944.34,0.0,-0.99731,0.0,0.26467]
[1776789111858,65.28,75935.28,0.0,-0.99735,0.0,0.26145]
[1776789112865,65.28,75929.86,0.0,-0.99737,0.0,0.25954]
[1776789113873,65.28,75927.99,0.0,-0.99737,0.0,0.25888]
[1776789115887,65.28,75931.46,0.0,-0.99736,0.0,0.2601]
[1776789118908,65.28,75935.65,0.0,-0.99734,0.0,0.26158]
[1776789119915,65.28,75936.84,0.0,-0.99734,0.0,0.262]
[1776789120922,65.28,75942.02,0.0,-0.99732,0.0,0.26384]
[1776789121929,65.28,75944.49,0.0,-0.99731,0.0,0.26472]
[1776789123947,65.28,75944.12,0.0,-0.99731,0.0,0.26459]
[1776789127975,65.28,75944.78,0.0,-0.99731,0.0,0.26483]
[1776789133009,65.28,75945.66,0.0,-0.9973,0.0,0.26514]
[1776789139053,65.28,75945.95,0.0,-0.9973,0.0,0.26524]
[1776789142074,65.28,75941.52,0.0,-0.99732,0.0,0.26366]
[1776789143081,65.28,75943.85,0.0,-0.99731,0.0,0.26449]
[1776789144287,65.28,75943.85,0.0,-0.99731,0.0,0.26449]
[1776789144360,65.28,75946.5,0.0,-0.9973,0.0,0.26544]
[1776789146317,65.28,75946.37,0.0,-0.9973,0.0,0.26539]
[1776789148119,65.28,75958.59,0.0,-0.99725,0.0,0.2698]
[1776789149126,65.28,75962.1,0.0,-0.99724,0.0,0.27108]
[1776789150133,65.28,75964.02,0.0,-0.99723,0.0,0.27178]
[1776789151140,65.28,75964.75,0.0,-0.99724,0.0,0.27076]
[1776789153154,65.28,75963.38,0.0,-0.99725,0.0,0.27026]
[1776789156175,65.28,75964.07,0.0,-0.99724,0.0,0.27051]
[1776789158189,65.28,75959.41,0.0,-0.99726,0.0,0.26882]
[1776789159195,65.28,75953.69,0.0,-0.99728,0.0,0.26676]
[1776789160203,65.28,75955.97,0.0,-0.99728,0.0,0.26758]
[1776789161324,65.28,75959.27,0.0,-0.99726,0.0,0.26877]
[1776789162217,65.28,75963.32,0.0,-0.99725,0.0,0.27024]
[1776789165238,65.28,75965.03,0.0,-0.99724,0.0,0.27086]
[1776789166245,65.28,75960.11,0.0,-0.99726,0.0,0.26907]
[1776789167252,65.28,75965.13,0.0,-0.99724,0.0,0.2709]
[1776789168259,65.28,75967.6,0.0,-0.99723,0.0,0.2718]
[1776789169266,65.28,75975.82,0.0,-0.99719,0.0,0.27482]
[1776789170273,65.28,75982.05,0.0,-0.99717,0.0,0.27713]
[1776789171280,65.28,75983.07,0.0,-0.99716,0.0,0.27751]
[1776789175308,65.28,75984.27,0.0,-0.99716,0.0,0.27795]
[1776789180342,65.28,75984.53,0.0,-0.99716,0.0,0.27805]
[1776789181350,65.28,75983.5,0.0,-0.99716,0.0,0.27767]
[1776789182356,65.28,75990.02,0.0,-0.99714,0.0,0.2801]
[1776789183364,65.28,75989.1,0.0,-0.99714,0.0,0.27976]
[1776789186385,65.28,75983.67,0.0,-0.99716,0.0,0.27773]
[1776789187391,65.28,75985.35,0.0,-0.99715,0.0,0.27836]
[1776789188399,65.28,75986.5,0.0,-0.99715,0.0,0.27879]
[1776789189290,65.28,75986.5,0.0,-0.99715,0.0,0.27879]
[1776789190412,65.28,75991.69,0.0,-0.99713,0.0,0.28073]
[1776789192427,65.28,75994.11,0.0,-0.99712,0.0,0.28164]
[1776789192776,65.28,75994.11,0.0,-0.99712,0.0,0.28164]
[1776789193434,65.28,75994.86,0.0,-0.99711,0.0,0.28192]
[1776789198470,65.28,75994.81,0.0,-0.99711,0.0,0.28191]
[1776789201492,65.28,75998.28,0.0,-0.9971,0.0,0.28322]
[1776789202498,65.28,76000.16,0.0,-0.99709,0.0,0.28393]
[1776789204513,65.28,75999.18,0.0,-0.9971,0.0,0.28356]
[1776789205669,65.28,75999.18,0.0,-0.9971,0.0,0.28356]
[1776789207534,65.28,75997.88,0.0,-0.9971,0.0,0.28307]
[1776789210555,65.28,75995.62,0.0,-0.99711,0.0,0.28221]
[1776789212569,65.28,75995.82,0.0,-0.99712,0.0,0.28097]
[1776789213735,65.28,75995.82,0.0,-0.99712,0.0,0.28097]
[1776789216597,65.28,75986.45,0.0,-0.99716,0.0,0.27746]
[1776789217604,65.28,75991.33,0.0,-0.99714,0.0,0.27928]
[1776789218611,65.28,75993.44,0.0,-0.99713,0.0,0.28007]
[1776789221633,65.28,75989.79,0.0,-0.99715,0.0,0.2787]
[1776789222639,65.28,75991.19,0.0,-0.99714,0.0,0.27923]
[1776789223646,65.28,75990.4,0.0,-0.99715,0.0,0.27893]
[1776789225660,65.28,75986.94,0.0,-0.99716,0.0,0.27764]
[1776789226667,65.28,75986.13,0.0,-0.99716,0.0,0.27734]
[1776789227675,65.28,75989.22,0.0,-0.99715,0.0,0.27849]
[1776789230893,65.28,75990.24,0.0,-0.99715,0.0,0.27887]
[1776789233717,65.28,75989.08,0.0,-0.99715,0.0,0.27844]
[1776789238752,65.28,75988.88,0.0,-0.99715,0.0,0.27836]
[1776789240765,65.28,75991.07,0.0,-0.99714,0.0,0.27918]
[1776789242780,65.28,75990.36,0.0,-0.99715,0.0,0.27892]
[1776789247815,65.28,75990.19,0.0,-0.99715,0.0,0.27885]
[1776789251843,65.28,75991.4,0.0,-0.99714,0.0,0.27931]
[1776789256878,65.28,75991.07,0.0,-0.99714,0.0,0.27918]
[1776789261961,65.28,75990.68,0.0,-0.99715,0.0,0.27904]
[1776789262063,65.28,75996.09,0.0,-0.99712,0.0,0.28107]
[1776789262919,65.28,75999.92,0.0,-0.99711,0.0,0.28251]
[1776789265464,65.28,75999.99,0.0,-0.99711,0.0,0.28254]
[1776789266948,65.28,75997.4,0.0,-0.99712,0.0,0.28156]
[1776789269969,65.28,75996.49,0.0,-0.99712,0.0,0.28122]
[1776789270976,65.28,76005.59,0.0,-0.99708,0.0,0.28466]
[1776789271983,65.28,76013.0,0.0,-0.99706,0.0,0.28615]
[1776789272990,65.28,76016.43,0.0,-0.99705,0.0,0.28747]
[1776789277518,65.28,76016.98,0.0,-0.99705,0.0,0.28768]
[1776789277027,65.28,76014.86,0.0,-0.99706,0.0,0.28687]
[1776789279038,65.28,76023.35,0.0,-0.99702,0.0,0.29014]
[1776789280044,65.28,76031.7,0.0,-0.99698,0.0,0.29338]
[1776789280931,65.28,76031.7,0.0,-0.99698,0.0,0.29338]
[1776789281050,65.28,76032.65,0.0,-0.99698,0.0,0.29375]
[1776789284072,65.28,76038.61,0.0,-0.99695,0.0,0.29609]
[1776789285079,65.28,76039.85,0.0,-0.99695,0.0,0.29658]
[1776789286086,65.28,76039.07,0.0,-0.99695,0.0,0.29627]
[1776789288099,65.28,76038.3,0.0,-0.99695,0.0,0.29597]
[1776789291122,65.28,76044.02,0.0,-0.99693,0.0,0.29823]
[1776789292133,65.28,76061.41,0.0,-0.99685,0.0,0.30519]
[1776789292875,65.28,76061.41,0.0,-0.99685,0.0,0.30519]
[1776789293016,65.28,76061.41,0.0,-0.99685,0.0,0.30519]
[1776789293137,65.28,76076.02,0.0,-0.99678,0.0,0.31115]
[1776789294144,65.28,76075.07,0.0,-0.99679,0.0,0.31076]
[1776789295153,65.28,76086.2,0.0,-0.99673,0.0,0.31536]
[1776789295925,65.28,76086.2,0.0,-0.99673,0.0,0.31536]
[1776789296160,65.28,76092.7,0.0,-0.9967,0.0,0.31807]
[1776789296942,65.28,76092.7,0.0,-0.9967,0.0,0.31807]
[1776789297167,65.28,76091.2,0.0,-0.99671,0.0,0.31744]
[1776789299106,65.28,76092.84,0.0,-0.9967,0.0,0.31813]
[1776789299181,65.28,76097.07,0.0,-0.99668,0.0,0.3199]
[1776789300188,65.28,76104.22,0.0,-0.99665,0.0,0.32292]
[1776789301195,65.28,76106.03,0.0,-0.99664,0.0,0.32369]
[1776789302120,65.28,76106.03,0.0,-0.99664,0.0,0.32369]
[1776789302142,65.28,76106.03,0.0,-0.99664,0.0,0.32369]
[1776789302221,65.28,76124.69,0.0,-0.99655,0.0,0.33171]
[1776789303215,65.28,76163.43,0.0,-0.99635,1e-05,0.3489]
[1776789304222,65.28,76175.34,0.0,-0.99628,1e-05,0.35433]
[1776789305497,65.28,76175.56,0.0,-0.99628,1e-05,0.35444]
[1776789306207,65.28,76175.56,0.0,-0.99628,1e-05,0.35444]
[1776789306242,65.28,76170.28,0.0,-0.99631,1e-05,0.35202]
[1776789307249,65.28,76163.83,0.0,-0.99635,1e-05,0.34908]
[1776789307674,65.28,76163.83,0.0,-0.99635,1e-05,0.34908]
[1776789310276,65.28,76153.94,0.0,-0.9964,1e-05,0.34462]
[1776789311281,65.28,76149.62,0.0,-0.99642,1e-05,0.34269]
[1776789312326,65.28,76149.62,0.0,-0.99642,1e-05,0.34269]
[1776789312369,65.28,76146.03,0.0,-0.99644,1e-05,0.34109]
[1776789313312,65.28,76148.23,0.0,-0.99643,1e-05,0.34207]
[1776789314319,65.28,76149.89,0.0,-0.99642,1e-05,0.34281]
[1776789315437,65.28,76149.89,0.0,-0.99642,1e-05,0.34281]
[1776789316333,65.28,76152.84,0.0,-0.9964,1e-05,0.34413]
[1776789319355,65.28,76161.44,0.0,-0.99636,1e-05,0.348]
[1776789320362,65.28,76159.46,0.0,-0.99637,1e-05,0.3471]
[1776789321368,65.28,76161.97,0.0,-0.99636,1e-05,0.34824]
[1776789322376,65.28,76170.72,0.0,-0.99631,1e-05,0.35222]
[1776789323383,65.28,76172.1,0.0,-0.9963,1e-05,0.35285]
[1776789324058,65.28,76172.1,0.0,-0.9963,1e-05,0.35285]
[1776789324390,65.28,76164.1,0.0,-0.99634,1e-05,0.3492]
[1776789325402,65.28,76178.4,0.0,-0.99627,1e-05,0.35574]
[1776789326405,65.28,76188.87,0.0,-0.99621,1e-05,0.3606]
[1776789327412,65.28,76193.95,0.0,-0.99618,1e-05,0.36297]
[1776789327719,65.28,76193.95,0.0,-0.99618,1e-05,0.36297]
[1776789328419,65.28,76201.37,0.0,-0.99614,1e-05,0.36646]
[1776789329426,65.28,76198.2,0.0,-0.99616,1e-05,0.36497]
[1776789329938,65.28,76198.2,0.0,-0.99616,1e-05,0.36497]
[1776789329948,65.28,76198.2,0.0,-0.99616,1e-05,0.36497]
[1776789330434,65.28,76192.72,0.0,-0.99619,1e-05,0.36239]
[1776789331441,65.28,76186.95,0.0,-0.99624,1e-05,0.35811]
[1776789332448,65.28,76182.37,0.0,-0.99626,1e-05,0.35599]
[1776789333455,65.28,76180.48,0.0,-0.99627,1e-05,0.35512]
[1776789335469,65.28,76173.94,0.0,-0.99631,1e-05,0.35212]
[1776789336476,65.28,76171.62,0.0,-0.99632,1e-05,0.35106]
[1776789337488,65.28,76169.75,0.0,-0.99633,1e-05,0.35021]
[1776789338491,65.28,76176.79,0.0,-0.99629,1e-05,0.35342]
[1776789339498,65.28,76178.78,0.0,-0.99628,1e-05,0.35434]
[1776789340504,65.28,76169.89,0.0,-0.99633,1e-05,0.35027]
[1776789341512,65.28,76170.1,0.0,-0.99633,1e-05,0.35037]
[1776789343526,65.28,76174.0,0.0,-0.99631,1e-05,0.35215]
[1776789345540,65.28,76170.25,0.0,-0.99633,1e-05,0.35043]
[1776789347554,65.28,76173.29,0.0,-0.99631,1e-05,0.35182]
[1776789352589,65.28,76174.09,0.0,-0.99631,1e-05,0.35219]
[1776789355610,65.28,76176.08,0.0,-0.9963,1e-05,0.3531]
[1776789356909,65.28,76176.6,0.0,-0.99629,1e-05,0.35334]
[1776789356937,65.28,76176.6,0.0,-0.99629,1e-05,0.35334]
[1776789358184,65.28,76176.6,0.0,-0.99629,1e-05,0.35334]
[1776789358312,65.28,76176.6,0.0,-0.99629,1e-05,0.35334]
[1776789358438,65.28,76176.6,0.0,-0.99629,1e-05,0.35334]
[1776789358536,65.28,76176.86,0.0,-0.99629,1e-05,0.35345]
[1776789359638,65.28,76166.47,0.0,-0.99635,1e-05,0.34872]
[1776789360645,65.28,76163.36,0.0,-0.99636,1e-05,0.34731]
[1776789361654,65.28,76155.69,0.0,-0.9964,1e-05,0.34386]
[1776789362689,65.28,76147.81,0.0,-0.99644,1e-05,0.34035]
[1776789364108,65.28,76149.71,0.0,-0.99643,1e-05,0.34119]
[1776789365691,65.28,76153.15,0.0,-0.99642,1e-05,0.34272]
[1776789367705,65.28,76161.87,0.0,-0.99637,1e-05,0.34664]
[1776789368712,65.28,76165.64,0.0,-0.99635,1e-05,0.34834]
[1776789370056,65.28,76165.64,0.0,-0.99635,1e-05,0.34834]
[1776789370193,65.28,76165.64,0.0,-0.99635,1e-05,0.34834]
[1776789370289,65.28,76167.97,0.0,-0.99634,1e-05,0.3494]
[1776789371274,65.28,76167.97,0.0,-0.99634,1e-05,0.3494]
[1776789371440,65.28,76167.97,0.0,-0.99634,1e-05,0.3494]
[1776789371493,65.28,76166.69,0.0,-0.99635,1e-05,0.34882]
[1776789371699,65.28,76166.69,0.0,-0.99635,1e-05,0.34882]
[1776789372503,65.28,76166.69,0.0,-0.99635,1e-05,0.34882]
[1776789373747,65.28,76157.6,0.0,-0.99639,1e-05,0.34472]
[1776789374754,65.28,76154.49,0.0,-0.99641,1e-05,0.34332]
[1776789375761,65.28,76138.59,0.0,-0.99649,1e-05,0.33627]
[1776789376767,65.28,76135.51,0.0,-0.99651,1e-05,0.33492]
[1776789377775,65.28,76141.62,0.0,-0.99648,1e-05,0.33761]
[1776789378782,65.28,76145.9,0.0,-0.99645,1e-05,0.3395]
[1776789381297,65.28,76145.6,0.0,-0.99646,1e-05,0.33937]
[1776789381438,65.28,76145.6,0.0,-0.99646,1e-05,0.33937]
[1776789382250,65.28,76146.2,0.0,-0.99645,1e-05,0.33963]
[1776789382257,65.28,76146.2,0.0,-0.99645,1e-05,0.33963]
[1776789382379,65.28,76146.2,0.0,-0.99645,1e-05,0.33963]
[1776789382435,65.28,76146.2,0.0,-0.99645,1e-05,0.33963]
[1776789382480,65.28,76145.55,0.0,-0.99646,1e-05,0.33934]
[1776789382810,65.28,76142.95,0.0,-0.99647,1e-05,0.33819]
[1776789383817,65.28,76140.45,0.0,-0.99648,1e-05,0.33709]
[1776789385832,65.28,76136.3,0.0,-0.9965,1e-05,0.33527]
[1776789386839,65.28,76131.31,0.0,-0.99653,1e-05,0.33309]
[1776789388389,65.28,76129.11,0.0,-0.99654,0.0,0.33213]
[1776789391954,65.28,76128.23,0.0,-0.99654,0.0,0.33175]
[1776789392189,65.28,76128.23,0.0,-0.99654,0.0,0.33175]
[1776789392230,65.28,76128.23,0.0,-0.99654,0.0,0.33175]
[1776789392381,65.28,76128.23,0.0,-0.99654,0.0,0.33175]
[1776789392435,65.28,76128.23,0.0,-0.99654,0.0,0.33175]
[1776789392482,65.28,76132.74,0.0,-0.99654,0.0,0.3322]
[1776789393889,65.28,76144.97,0.0,-0.99647,1e-05,0.33756]
[1776789394895,65.28,76146.24,0.0,-0.99647,1e-05,0.33812]
[1776789395903,65.28,76153.07,0.0,-0.99643,1e-05,0.34115]
[1776789398154,65.28,76154.07,0.0,-0.99643,1e-05,0.34159]
[1776789398189,65.28,76154.07,0.0,-0.99643,1e-05,0.34159]
[1776789398508,65.28,76154.07,0.0,-0.99643,1e-05,0.34159]
[1776789398662,65.28,76155.62,0.0,-0.99642,1e-05,0.34229]
[1776789398688,65.28,76155.62,0.0,-0.99642,1e-05,0.34229]
[1776789398696,65.28,76155.62,0.0,-0.99642,1e-05,0.34229]
[1776789398935,65.28,76155.62,0.0,-0.99642,1e-05,0.34229]
[1776789399036,65.28,76155.05,0.0,-0.99642,1e-05,0.34203]
[1776789400938,65.28,76150.15,0.0,-0.99645,1e-05,0.33985]
[1776789402797,65.28,76151.12,0.0,-0.99644,1e-05,0.34028]
[1776789402936,65.28,76151.12,0.0,-0.99644,1e-05,0.34028]
[1776789403648,65.28,76151.12,0.0,-0.99644,1e-05,0.34028]
[1776789403653,65.28,76151.12,0.0,-0.99644,1e-05,0.34028]
[1776789403668,65.28,76150.4,0.0,-0.99645,1e-05,0.33996]
[1776789403695,65.28,76150.4,0.0,-0.99645,1e-05,0.33996]
[1776789404741,65.28,76149.57,0.0,-0.99645,1e-05,0.33959]
[1776789406379,65.28,76150.36,0.0,-0.99645,1e-05,0.33995]
[1776789406437,65.28,76150.36,0.0,-0.99645,1e-05,0.33995]
[1776789406477,65.28,76147.37,0.0,-0.99646,1e-05,0.33862]
[1776789407758,65.28,76146.74,0.0,-0.99647,1e-05,0.33834]
[1776789407770,65.28,76146.74,0.0,-0.99647,1e-05,0.33834]
[1776789407881,65.28,76146.74,0.0,-0.99647,1e-05,0.33834]
[1776789407936,65.28,76146.74,0.0,-0.99647,1e-05,0.33834]
[1776789407987,65.28,76144.48,0.0,-0.99648,1e-05,0.33734]
[1776789412017,65.28,76156.65,0.0,-0.99641,1e-05,0.34275]
[1776789413290,65.28,76160.53,0.0,-0.99639,1e-05,0.34448]
[1776789414031,65.28,76157.1,0.0,-0.99641,1e-05,0.34295]
[1776789415880,65.28,76156.02,0.0,-0.99642,1e-05,0.34246]
[1776789415943,65.28,76156.02,0.0,-0.99642,1e-05,0.34246]
[1776789416027,65.28,76156.02,0.0,-0.99642,1e-05,0.34246]
[1776789416034,65.28,76156.02,0.0,-0.99642,1e-05,0.34246]
[1776789416184,65.28,76156.02,0.0,-0.99642,1e-05,0.34246]
[1776789416439,65.28,76156.02,0.0,-0.99642,1e-05,0.34246]
[1776789416502,65.28,76156.45,0.0,-0.99642,1e-05,0.34266]
[1776789418059,65.28,76154.48,0.0,-0.99643,1e-05,0.34178]
[1776789421080,65.28,76148.04,0.0,-0.99646,1e-05,0.33892]
[1776789422578,65.28,76148.04,0.0,-0.99646,1e-05,0.33892]
[1776789422602,65.28,76145.56,0.0,-0.99647,1e-05,0.33782]
[1776789423094,65.28,76132.66,0.0,-0.99654,0.0,0.33217]
[1776789424101,65.28,76134.06,0.0,-0.99653,1e-05,0.33278]
[1776789425108,65.28,76139.13,0.0,-0.9965,1e-05,0.33499]
[1776789427164,65.28,76139.07,0.0,-0.9965,1e-05,0.33497]
[1776789427204,65.28,76139.07,0.0,-0.9965,1e-05,0.33497]
[1776789427211,65.28,76139.07,0.0,-0.9965,1e-05,0.33497]
[1776789427316,65.28,76139.07,0.0,-0.9965,1e-05,0.33497]
[1776789427317,65.28,76139.07,0.0,-0.9965,1e-05,0.33497]
[1776789427436,65.28,76139.07,0.0,-0.9965,1e-05,0.33497]
[1776789427517,65.28,76140.25,0.0,-0.9965,1e-05,0.33548]
[1776789432157,65.28,76136.18,0.0,-0.99652,1e-05,0.3337]
[1776789433164,65.28,76131.72,0.0,-0.99654,0.0,0.33176]
[1776789433773,65.28,76131.72,0.0,-0.99654,0.0,0.33176]
[1776789433897,65.28,76131.72,0.0,-0.99654,0.0,0.33176]
[1776789433924,65.28,76131.72,0.0,-0.99654,0.0,0.33176]
[1776789433943,65.28,76131.72,0.0,-0.99654,0.0,0.33176]
[1776789434194,65.28,76131.72,0.0,-0.99654,0.0,0.33176]
[1776789434270,65.28,76131.06,0.0,-0.99654,0.0,0.33147]
[1776789436185,65.28,76120.55,0.0,-0.9966,0.0,0.32694]
[1776789437195,65.28,76108.31,0.0,-0.99666,0.0,0.32172]
[1776789438202,65.28,76106.45,0.0,-0.99667,0.0,0.32093]
[1776789439824,65.28,76106.74,0.0,-0.99666,0.0,0.32105]
[1776789442230,65.28,76104.49,0.0,-0.99667,0.0,0.3201]
[1776789444192,65.28,76104.05,0.0,-0.99668,0.0,0.31992]
[1776789444435,65.28,76104.05,0.0,-0.99668,0.0,0.31992]
[1776789444583,65.28,76104.05,0.0,-0.99668,0.0,0.31992]
[1776789444691,65.28,76104.05,0.0,-0.99668,0.0,0.31992]
[1776789444714,65.28,76103.68,0.0,-0.99668,0.0,0.31976]
[1776789444744,65.28,76103.68,0.0,-0.99668,0.0,0.31976]
[1776789444939,65.28,76103.68,0.0,-0.99668,0.0,0.31976]
[1776789445251,65.28,76103.81,0.0,-0.99668,0.0,0.31982]
[1776789447870,65.28,76103.3,0.0,-0.99668,0.0,0.3196]
[1776789450286,65.28,76098.97,0.0,-0.9967,0.0,0.31778]
[1776789451293,65.28,76098.32,0.0,-0.99672,0.0,0.31606]
[1776789451807,65.28,76098.32,0.0,-0.99672,0.0,0.31606]
[1776789451938,65.28,76098.32,0.0,-0.99672,0.0,0.31606]
[1776789451943,65.28,76098.32,0.0,-0.99672,0.0,0.31606]
[1776789452071,65.28,76098.32,0.0,-0.99672,0.0,0.31606]
[1776789452126,65.28,76098.32,0.0,-0.99672,0.0,0.31606]
[1776789452190,65.28,76098.32,0.0,-0.99672,0.0,0.31606]
[1776789452300,65.28,76098.37,0.0,-0.99672,0.0,0.31608]
[1776789453307,65.28,76096.06,0.0,-0.99673,0.0,0.31512]
[1776789458342,65.28,76096.36,0.0,-0.99673,0.0,0.31524]
[1776789461804,65.28,76095.9,0.0,-0.99673,0.0,0.31505]
[1776789461851,65.28,76095.9,0.0,-0.99673,0.0,0.31505]
[1776789461937,65.28,76095.9,0.0,-0.99673,0.0,0.31505]
[1776789462160,65.28,76095.9,0.0,-0.99673,0.0,0.31505]
[1776789462192,65.28,76095.9,0.0,-0.99673,0.0,0.31505]
[1776789462370,65.28,76096.01,0.0,-0.99673,0.0,0.3151]
[1776789464384,65.28,76085.93,0.0,-0.99678,0.0,0.31093]
[1776789465390,65.28,76078.94,0.0,-0.99681,0.0,0.30807]
[1776789466398,65.28,76075.97,0.0,-0.99682,0.0,0.30686]
[1776789467405,65.28,76075.26,0.0,-0.99683,0.0,0.30657]
[1776789468412,65.28,76073.65,0.0,-0.99683,0.0,0.30591]
[1776789469419,65.28,76070.58,0.0,-0.99685,0.0,0.30467]
[1776789470425,65.28,76066.29,0.0,-0.99687,0.0,0.30294]
[1776789472440,65.28,76065.22,0.0,-0.99687,0.0,0.30251]
[1776789472858,65.28,76065.22,0.0,-0.99687,0.0,0.30251]
[1776789472937,65.28,76065.22,0.0,-0.99687,0.0,0.30251]
[1776789472954,65.28,76065.22,0.0,-0.99687,0.0,0.30251]
[1776789473137,65.28,76065.22,0.0,-0.99687,0.0,0.30251]
[1776789473190,65.28,76065.22,0.0,-0.99687,0.0,0.30251]
[1776789473448,65.28,76069.99,0.0,-0.99685,0.0,0.30443]
[1776789474454,65.28,76072.29,0.0,-0.99684,0.0,0.30536]
[1776789476658,65.28,76072.15,0.0,-0.99684,0.0,0.30531]
[1776789476664,65.28,76072.15,0.0,-0.99684,0.0,0.30531]
[1776789476689,65.28,76072.15,0.0,-0.99684,0.0,0.30531]
[1776789476689,65.28,76076.59,0.0,-0.99682,0.0,0.30711]
[1776789476830,65.28,76076.59,0.0,-0.99682,0.0,0.30711]
[1776789476865,65.28,76076.59,0.0,-0.99682,0.0,0.30711]
[1776789476937,65.28,76076.59,0.0,-0.99682,0.0,0.30711]
[1776789477475,65.28,76078.41,0.0,-0.99681,0.0,0.30785]
[1776789478482,65.28,76081.77,0.0,-0.9968,0.0,0.30922]
[1776789479489,65.28,76087.62,0.0,-0.99677,0.0,0.31162]
[1776789479939,65.28,76087.62,0.0,-0.99677,0.0,0.31162]
[1776789480063,65.28,76087.62,0.0,-0.99677,0.0,0.31162]
[1776789480194,65.28,76087.62,0.0,-0.99677,0.0,0.31162]
[1776789480353,65.28,76087.62,0.0,-0.99677,0.0,0.31162]
[1776789480439,65.28,76087.62,0.0,-0.99677,0.0,0.31162]
[1776789480476,65.28,76087.62,0.0,-0.99677,0.0,0.31162]
[1776789480716,65.28,76087.62,0.0,-0.99677,0.0,0.31162]
[1776789480496,65.28,76086.89,0.0,-0.99677,0.0,0.31132]
[1776789480936,65.28,76086.89,0.0,-0.99677,0.0,0.31132]
[1776789481096,65.28,76086.89,0.0,-0.99677,0.0,0.31132]
[1776789481510,65.28,76092.87,0.0,-0.99675,0.0,0.31379]
[1776789482518,65.28,76096.9,0.0,-0.99673,0.0,0.31547]
[1776789483525,65.28,76099.13,0.0,-0.99672,0.0,0.3164]
[1776789483945,65.28,76099.13,0.0,-0.99672,0.0,0.3164]
[1776789484064,65.28,76099.13,0.0,-0.99672,0.0,0.3164]
[1776789484198,65.28,76099.13,0.0,-0.99672,0.0,0.3164]
[1776789484531,65.28,76097.16,0.0,-0.99672,0.0,0.31558]
[1776789485539,65.28,76094.72,0.0,-0.99674,0.0,0.31456]
[1776789486443,65.28,76094.72,0.0,-0.99674,0.0,0.31456]
[1776789486546,65.28,76085.31,0.0,-0.99678,0.0,0.31067]
[1776789487553,65.28,76082.57,0.0,-0.99679,0.0,0.30955]
[1776789488075,65.28,76082.57,0.0,-0.99679,0.0,0.30955]
[1776789488191,65.28,76082.57,0.0,-0.99679,0.0,0.30955]
[1776789488435,65.28,76082.57,0.0,-0.99679,0.0,0.30955]
[1776789488560,65.28,76081.26,0.0,-0.9968,0.0,0.30901]
[1776789489032,65.28,76081.26,0.0,-0.9968,0.0,0.30901]
[1776789489189,65.28,76081.26,0.0,-0.9968,0.0,0.30901]
[1776789489567,65.28,76079.57,0.0,-0.99681,0.0,0.30832]
[1776789490574,65.28,76078.19,0.0,-0.99681,0.0,0.30776]
[1776789492588,65.28,76076.2,0.0,-0.99682,0.0,0.30695]
[1776789493595,65.28,76069.21,0.0,-0.99686,0.0,0.30412]
[1776789494602,65.28,76065.71,0.0,-0.99687,0.0,0.30271]
[1776789494994,65.28,76065.71,0.0,-0.99687,0.0,0.30271]
[1776789495090,65.28,76065.71,0.0,-0.99687,0.0,0.30271]
[1776789495192,65.28,76065.71,0.0,-0.99687,0.0,0.30271]
[1776789495198,65.28,76065.71,0.0,-0.99687,0.0,0.30271]
[1776789495438,65.28,76065.71,0.0,-0.99687,0.0,0.30271]
[1776789495559,65.28,76065.71,0.0,-0.99687,0.0,0.30271]
[1776789495695,65.28,76065.71,0.0,-0.99687,0.0,0.30271]
[1776789495771,65.28,76065.71,0.0,-0.99687,0.0,0.30271]
[1776789495765,65.28,76067.08,0.0,-0.99687,0.0,0.30326]
[1776789495940,65.28,76067.08,0.0,-0.99687,0.0,0.30326]
[1776789496041,65.28,76067.08,0.0,-0.99687,0.0,0.30326]
[1776789496098,65.28,76067.08,0.0,-0.99687,0.0,0.30326]
[1776789496180,65.28,76067.08,0.0,-0.99687,0.0,0.30326]
[1776789496197,65.28,76067.08,0.0,-0.99687,0.0,0.30326]
[1776789496442,65.28,76067.08,0.0,-0.99687,0.0,0.30326]
[1776789496572,65.28,76067.08,0.0,-0.99687,0.0,0.30326]
[1776789496687,65.28,76067.08,0.0,-0.99687,0.0,0.30326]
[1776789496693,65.28,76067.08,0.0,-0.99687,0.0,0.30326]
[1776789496618,65.28,76066.2,0.0,-0.99687,0.0,0.3029]
[1776789497623,65.28,76062.76,0.0,-0.99688,0.0,0.30152]
[1776789499943,65.28,76063.26,0.0,-0.99688,0.0,0.30172]
[1776789500189,65.28,76063.26,0.0,-0.99688,0.0,0.30172]
[1776789500196,65.28,76063.26,0.0,-0.99688,0.0,0.30172]
[1776789500450,65.28,76063.26,0.0,-0.99688,0.0,0.30172]
[1776789500692,65.28,76063.26,0.0,-0.99688,0.0,0.30172]
[1776789500700,65.28,76063.26,0.0,-0.99688,0.0,0.30172]
[1776789500726,65.28,76063.26,0.0,-0.99688,0.0,0.30172]
[1776789500701,65.28,76064.25,0.0,-0.99688,0.0,0.30212]
[1776789500917,65.28,76064.25,0.0,-0.99688,0.0,0.30212]
[1776789500935,65.28,76064.25,0.0,-0.99688,0.0,0.30212]
[1776789501180,65.28,76064.25,0.0,-0.99688,0.0,0.30212]
[1776789501302,65.28,76064.25,0.0,-0.99688,0.0,0.30212]
[1776789501436,65.28,76064.25,0.0,-0.99688,0.0,0.30212]
[1776789501440,65.28,76064.25,0.0,-0.99688,0.0,0.30212]
[1776789501652,65.28,76074.48,0.0,-0.99683,0.0,0.30625]
[1776789501944,65.28,76074.48,0.0,-0.99683,0.0,0.30625]
[1776789502659,65.28,76075.59,0.0,-0.99683,0.0,0.3067]
[1776789503434,65.28,76075.59,0.0,-0.99683,0.0,0.3067]
[1776789503687,65.28,76075.59,0.0,-0.99683,0.0,0.3067]
[1776789503939,65.28,76075.75,0.0,-0.99683,0.0,0.30677]
[1776789504198,65.28,76075.75,0.0,-0.99683,0.0,0.30677]
[1776789504204,65.28,76075.75,0.0,-0.99683,0.0,0.30677]
[1776789504673,65.28,76075.95,0.0,-0.99682,0.0,0.30685]
[1776789506687,65.28,76072.72,0.0,-0.99684,0.0,0.30554]
[1776789507502,65.28,76072.72,0.0,-0.99684,0.0,0.30554]
[1776789507700,65.28,76072.72,0.0,-0.99684,0.0,0.30554]
[1776789507744,65.28,76070.76,0.0,-0.99685,0.0,0.30474]
[1776789507943,65.28,76070.76,0.0,-0.99685,0.0,0.30474]
[1776789508192,65.28,76070.76,0.0,-0.99685,0.0,0.30474]
[1776789508197,65.28,76070.76,0.0,-0.99685,0.0,0.30474]
[1776789508701,65.28,76070.54,0.0,-0.99685,0.0,0.30465]
[1776789510716,65.28,76066.4,0.0,-0.99687,0.0,0.30298]
[1776789511938,65.28,76065.06,0.0,-0.99689,0.0,0.30105]
[1776789512188,65.28,76065.06,0.0,-0.99689,0.0,0.30105]
[1776789512238,65.28,76065.06,0.0,-0.99689,0.0,0.30105]
[1776789512738,65.28,76065.06,0.0,-0.99689,0.0,0.30105]
[1776789512729,65.28,76062.73,0.0,-0.9969,0.0,0.30011]
[1776789512936,65.28,76062.73,0.0,-0.9969,0.0,0.30011]
[1776789513737,65.28,76059.29,0.0,-0.99691,0.0,0.29874]
[1776789514744,65.28,76054.46,0.0,-0.99694,0.0,0.29683]
[1776789515751,65.28,76052.9,0.0,-0.99694,0.0,0.29621]
[1776789515936,65.28,76052.9,0.0,-0.99694,0.0,0.29621]
[1776789516195,65.28,76052.9,0.0,-0.99694,0.0,0.29621]
[1776789516201,65.28,76052.9,0.0,-0.99694,0.0,0.29621]
[1776789516251,65.28,76052.9,0.0,-0.99694,0.0,0.29621]
[1776789516326,65.28,76052.9,0.0,-0.99694,0.0,0.29621]
[1776789516432,65.28,76052.9,0.0,-0.99694,0.0,0.29621]
[1776789516535,65.28,76052.9,0.0,-0.99694,0.0,0.29621]
[1776789516758,65.28,76050.66,0.0,-0.99695,0.0,0.29533]
[1776789517652,65.28,76050.66,0.0,-0.99695,0.0,0.29533]
[1776789517765,65.28,76048.72,0.0,-0.99696,0.0,0.29457]
[1776789518772,65.28,76043.19,0.0,-0.99699,0.0,0.2924]
[1776789519779,65.28,76032.88,0.0,-0.99703,0.0,0.2884]
[1776789520385,65.28,76032.88,0.0,-0.99703,0.0,0.2884]
[1776789520403,65.28,76032.88,0.0,-0.99703,0.0,0.2884]
[1776789520504,65.28,76032.88,0.0,-0.99703,0.0,0.2884]
[1776789520786,65.28,76028.83,0.0,-0.99705,0.0,0.28684]
[1776789520852,65.28,76028.83,0.0,-0.99705,0.0,0.28684]
[1776789520982,65.28,76028.83,0.0,-0.99705,0.0,0.28684]
[1776789521793,65.28,76028.31,0.0,-0.99705,0.0,0.28664]
[1776789524436,65.28,76029.04,0.0,-0.99705,0.0,0.28692]
[1776789524690,65.28,76029.04,0.0,-0.99705,0.0,0.28692]
[1776789524715,65.28,76024.57,0.0,-0.99707,0.0,0.28521]
[1776789524817,65.28,76024.57,0.0,-0.99707,0.0,0.28521]
[1776789524839,65.28,76023.16,0.0,-0.99707,0.0,0.28467]
[1776789525821,65.28,76024.54,0.0,-0.99707,0.0,0.2852]
[1776789526828,65.28,76025.36,0.0,-0.99706,0.0,0.28551]
[1776789528439,65.28,76025.36,0.0,-0.99706,0.0,0.28551]
[1776789528702,65.28,76025.36,0.0,-0.99706,0.0,0.28551]
[1776789528726,65.28,76023.75,0.0,-0.99707,0.0,0.2849]
[1776789529075,65.28,76023.75,0.0,-0.99707,0.0,0.2849]
[1776789529196,65.28,76023.75,0.0,-0.99707,0.0,0.2849]
[1776789529306,65.28,76023.75,0.0,-0.99707,0.0,0.2849]
[1776789529411,65.28,76023.75,0.0,-0.99707,0.0,0.2849]
[1776789529540,65.28,76023.75,0.0,-0.99707,0.0,0.2849]
[1776789529695,65.28,76023.75,0.0,-0.99707,0.0,0.2849]
[1776789529797,65.28,76030.67,0.0,-0.99704,0.0,0.28755]
[1776789529935,65.28,76030.67,0.0,-0.99704,0.0,0.28755]
[1776789530037,65.28,76025.0,0.0,-0.99707,0.0,0.28538]
[1776789530856,65.28,76021.17,0.0,-0.99708,0.0,0.28391]
[1776789533058,65.28,76021.12,0.0,-0.99708,0.0,0.2839]
[1776789533189,65.28,76021.12,0.0,-0.99708,0.0,0.2839]
[1776789533876,65.28,76021.83,0.0,-0.99708,0.0,0.28417]
[1776789536898,65.28,76020.72,0.0,-0.99708,0.0,0.28374]
[1776789538912,65.28,76021.4,0.0,-0.99708,0.0,0.284]
[1776789540926,65.28,76018.09,0.0,-0.9971,0.0,0.28274]
[1776789541860,65.28,76018.09,0.0,-0.9971,0.0,0.28274]
[1776789541939,65.28,76018.09,0.0,-0.9971,0.0,0.28274]
[1776789542037,65.28,76018.64,0.0,-0.99709,0.0,0.28295]
[1776789543298,65.28,76018.64,0.0,-0.99709,0.0,0.28295]
[1776789544954,65.28,76019.62,0.0,-0.99709,0.0,0.28333]
[1776789548982,65.28,76027.88,0.0,-0.99705,0.0,0.28648]
[1776789550573,65.28,76027.88,0.0,-0.99705,0.0,0.28648]
[1776789550686,65.28,76027.88,0.0,-0.99705,0.0,0.28648]
[1776789550729,65.28,76030.01,0.0,-0.99704,0.0,0.2873]
[1776789550996,65.28,76030.76,0.0,-0.99704,0.0,0.28758]
[1776789552006,65.28,76028.24,0.0,-0.99705,0.0,0.28662]
[1776789553003,65.28,76028.24,0.0,-0.99705,0.0,0.28662]
[1776789553193,65.28,76028.24,0.0,-0.99705,0.0,0.28662]
[1776789553251,65.28,76036.92,0.0,-0.99701,0.0,0.28996]
[1776789554482,65.28,76036.92,0.0,-0.99701,0.0,0.28996]
[1776789554693,65.28,76036.92,0.0,-0.99701,0.0,0.28996]
[1776789554794,65.28,76030.55,0.0,-0.99704,0.0,0.2875]
[1776789555027,65.28,76026.51,0.0,-0.99706,0.0,0.28595]
[1776789556034,65.28,76025.92,0.0,-0.99706,0.0,0.28573]
[1776789559055,65.28,76028.43,0.0,-0.99705,0.0,0.28669]
[1776789560359,65.28,76028.43,0.0,-0.99705,0.0,0.28669]
[1776789560435,65.28,76028.43,0.0,-0.99705,0.0,0.28669]
[1776789560521,65.28,76027.11,0.0,-0.99706,0.0,0.28618]
[1776789561456,65.28,76027.11,0.0,-0.99706,0.0,0.28618]
[1776789561513,65.28,76024.6,0.0,-0.99707,0.0,0.28522]
[1776789562272,65.28,76024.6,0.0,-0.99707,0.0,0.28522]
[1776789562438,65.28,76024.6,0.0,-0.99707,0.0,0.28522]
[1776789562538,65.28,76020.1,0.0,-0.99709,0.0,0.28351]
[1776789564104,65.28,76012.75,0.0,-0.99712,0.0,0.28073]
[1776789565111,65.28,76014.1,0.0,-0.99711,0.0,0.28124]
[1776789566078,65.28,76014.1,0.0,-0.99711,0.0,0.28124]
[1776789566192,65.28,76014.1,0.0,-0.99711,0.0,0.28124]
[1776789566608,65.28,76019.48,0.0,-0.99709,0.0,0.28327]
[1776789567125,65.28,76021.51,0.0,-0.99708,0.0,0.28404]
[1776789568132,65.28,76023.07,0.0,-0.99707,0.0,0.28464]
[1776789570204,65.28,76023.4,0.0,-0.99707,0.0,0.28476]
[1776789570412,65.28,76023.4,0.0,-0.99707,0.0,0.28476]
[1776789570512,65.28,76026.38,0.0,-0.99706,0.0,0.2859]
[1776789571529,65.28,76026.38,0.0,-0.99706,0.0,0.2859]
[1776789571630,65.28,76034.43,0.0,-0.99704,0.0,0.28765]
[1776789573751,65.28,76034.88,0.0,-0.99704,0.0,0.28782]
[1776789573799,65.28,76033.98,0.0,-0.99704,0.0,0.28747]
[1776789573935,65.28,76033.98,0.0,-0.99704,0.0,0.28747]
[1776789574174,65.28,76031.77,0.0,-0.99705,0.0,0.28662]
[1776789579209,65.28,76033.33,0.0,-0.99704,0.0,0.28722]
[1776789580549,65.28,76033.33,0.0,-0.99704,0.0,0.28722]
[1776789580691,65.28,76033.33,0.0,-0.99704,0.0,0.28722]
[1776789580755,65.28,76036.21,0.0,-0.99703,0.0,0.28833]
[1776789583237,65.28,76037.01,0.0,-0.99703,0.0,0.28864]
[1776789585264,65.28,76037.12,0.0,-0.99703,0.0,0.28868]
[1776789589279,65.28,76038.43,0.0,-0.99702,0.0,0.28919]
[1776789590398,65.28,76038.43,0.0,-0.99702,0.0,0.28919]
[1776789590441,65.28,76038.43,0.0,-0.99702,0.0,0.28919]
[1776789595325,65.28,76045.15,0.0,-0.99699,0.0,0.2918]
[1776789595888,65.28,76045.15,0.0,-0.99699,0.0,0.2918]
[1776789595936,65.28,76045.15,0.0,-0.99699,0.0,0.2918]
[1776789596332,65.28,76043.77,0.0,-0.997,0.0,0.29126]
[1776789597338,65.28,76047.1,0.0,-0.99698,0.0,0.29256]
[1776789598346,65.28,76049.25,0.0,-0.99697,0.0,0.2934]
[1776789599585,65.28,76049.25,0.0,-0.99697,0.0,0.2934]
[1776789599697,65.28,76049.25,0.0,-0.99697,0.0,0.2934]
[1776789601367,65.28,76067.15,0.0,-0.99689,0.0,0.30048]
[1776789602374,65.28,76078.33,0.0,-0.99684,0.0,0.30498]
[1776789603380,65.28,76088.82,0.0,-0.99679,0.0,0.30925]
[1776789604398,65.28,76092.41,0.0,-0.99678,0.0,0.31073]
[1776789605395,65.28,76103.63,0.0,-0.99672,0.0,0.31537]
[1776789606402,65.28,76104.63,0.0,-0.99672,0.0,0.31579]
[1776789607409,65.28,76103.47,0.0,-0.99672,0.0,0.31531]
[1776789608416,65.28,76101.29,0.0,-0.99673,0.0,0.3144]
[1776789611226,65.28,76101.7,0.0,-0.99673,0.0,0.31457]
[1776789611434,65.28,76101.7,0.0,-0.99673,0.0,0.31457]
[1776789611437,65.28,76097.54,0.0,-0.99675,0.0,0.31284]
[1776789612444,65.28,76096.34,0.0,-0.99676,0.0,0.31235]
[1776789613451,65.28,76095.22,0.0,-0.99676,0.0,0.31188]
[1776789615465,65.28,76098.29,0.0,-0.99675,0.0,0.31315]
[1776789615933,65.28,76098.29,0.0,-0.99675,0.0,0.31315]
[1776789616472,65.28,76099.88,0.0,-0.99674,0.0,0.31381]
[1776789618486,65.28,76099.15,0.0,-0.99674,0.0,0.31351]
[1776789619056,65.28,76099.15,0.0,-0.99674,0.0,0.31351]
[1776789619198,65.28,76099.15,0.0,-0.99674,0.0,0.31351]
[1776789620501,65.28,76096.37,0.0,-0.99676,0.0,0.31236]
[1776789621508,65.28,76095.46,0.0,-0.99676,0.0,0.31198]
[1776789621930,65.28,76095.46,0.0,-0.99676,0.0,0.31198]
[1776789623524,65.28,76094.66,0.0,-0.99677,0.0,0.31165]
[1776789624529,65.28,76093.46,0.0,-0.99677,0.0,0.31116]
[1776789624943,65.28,76093.46,0.0,-0.99677,0.0,0.31116]
[1776789625190,65.28,76093.46,0.0,-0.99677,0.0,0.31116]
[1776789625535,65.28,76097.13,0.0,-0.99675,0.0,0.31267]
[1776789625937,65.28,76097.13,0.0,-0.99675,0.0,0.31267]
[1776789626188,65.28,76097.13,0.0,-0.99675,0.0,0.31267]
[1776789626543,65.28,76104.55,0.0,-0.99672,0.0,0.31576]
[1776789628557,65.28,76103.9,0.0,-0.99672,0.0,0.31548]
[1776789630571,65.28,76101.17,0.0,-0.99674,0.0,0.31435]
[1776789631578,65.28,76101.37,0.0,-0.99675,0.0,0.31299]
[1776789632677,65.28,76101.37,0.0,-0.99675,0.0,0.31299]
[1776789632686,65.28,76101.37,0.0,-0.99675,0.0,0.31299]
[1776789632736,65.28,76098.36,0.0,-0.99676,0.0,0.31174]
[1776789634599,65.28,76096.4,0.0,-0.99677,0.0,0.31093]
[1776789637467,65.28,76096.3,0.0,-0.99677,0.0,0.31089]
[1776789637629,65.28,76096.3,0.0,-0.99677,0.0,0.31089]
[1776789637691,65.28,76096.3,0.0,-0.99677,0.0,0.31089]
[1776789639634,65.28,76101.77,0.0,-0.99675,0.0,0.31315]
[1776789640096,65.28,76101.77,0.0,-0.99675,0.0,0.31315]
[1776789640192,65.28,76101.77,0.0,-0.99675,0.0,0.31315]
[1776789640642,65.28,76119.13,0.0,-0.99666,0.0,0.32042]
[1776789642656,65.28,76120.14,0.0,-0.99666,0.0,0.32084]
[1776789643663,65.28,76120.95,0.0,-0.99666,0.0,0.32119]
[1776789644342,65.28,76120.95,0.0,-0.99666,0.0,0.32119]
[1776789644436,65.28,76120.95,0.0,-0.99666,0.0,0.32119]
[1776789644670,65.28,76119.96,0.0,-0.99666,0.0,0.32077]
[1776789645833,65.28,76119.96,0.0,-0.99666,0.0,0.32077]
[1776789645841,65.28,76115.21,0.0,-0.99668,0.0,0.31876]
[1776789646683,65.28,76105.08,0.0,-0.99673,0.0,0.31453]
[1776789647691,65.28,76110.21,0.0,-0.99671,0.0,0.31667]
[1776789648229,65.28,76110.21,0.0,-0.99671,0.0,0.31667]
[1776789648439,65.28,76110.21,0.0,-0.99671,0.0,0.31667]
[1776789648705,65.28,76113.03,0.0,-0.99669,0.0,0.31785]
[1776789649712,65.28,76118.71,0.0,-0.99667,0.0,0.32024]
[1776789650596,65.28,76118.71,0.0,-0.99667,0.0,0.32024]
[1776789650694,65.28,76118.71,0.0,-0.99667,0.0,0.32024]
[1776789650719,65.28,76116.0,0.0,-0.99668,0.0,0.3191]
[1776789651726,65.28,76113.31,0.0,-0.99669,0.0,0.31796]
[1776789652733,65.28,76111.61,0.0,-0.9967,0.0,0.31725]
[1776789653911,65.28,76111.61,0.0,-0.9967,0.0,0.31725]
[1776789653932,65.28,76111.61,0.0,-0.9967,0.0,0.31725]
[1776789653921,65.28,76109.87,0.0,-0.99671,0.0,0.31652]
[1776789654747,65.28,76112.73,0.0,-0.99669,0.0,0.31772]
[1776789655064,65.28,76112.73,0.0,-0.99669,0.0,0.31772]
[1776789655198,65.28,76112.73,0.0,-0.99669,0.0,0.31772]
[1776789655754,65.28,76118.36,0.0,-0.99667,0.0,0.32009]
[1776789656761,65.28,76119.94,0.0,-0.99666,0.0,0.32076]
[1776789658374,65.28,76119.31,0.0,-0.99666,0.0,0.32049]
[1776789658442,65.28,76119.31,0.0,-0.99666,0.0,0.32049]
[1776789658775,65.28,76112.85,0.0,-0.99669,0.0,0.31777]
[1776789659781,65.28,76110.14,0.0,-0.99671,0.0,0.31664]
[1776789660756,65.28,76110.14,0.0,-0.99671,0.0,0.31664]
[1776789660942,65.28,76110.14,0.0,-0.99671,0.0,0.31664]
[1776789660791,65.28,76107.58,0.0,-0.99672,0.0,0.31557]
[1776789661797,65.28,76105.13,0.0,-0.99673,0.0,0.31455]
[1776789662803,65.28,76104.12,0.0,-0.99674,0.0,0.31413]
[1776789664817,65.28,76104.81,0.0,-0.99673,0.0,0.31441]
[1776789668680,65.28,76104.51,0.0,-0.99673,0.0,0.31429]
[1776789668690,65.28,76104.51,0.0,-0.99673,0.0,0.31429]
[1776789668845,65.28,76102.17,0.0,-0.99675,0.0,0.31332]
[1776789669852,65.28,76104.47,0.0,-0.99673,0.0,0.31427]
[1776789670859,65.28,76103.48,0.0,-0.99674,0.0,0.31386]
[1776789671865,65.28,76102.49,0.0,-0.99674,0.0,0.31345]
[1776789672872,65.28,76101.79,0.0,-0.99675,0.0,0.31316]
[1776789673718,65.28,76101.79,0.0,-0.99675,0.0,0.31316]
[1776789673880,65.28,76099.06,0.0,-0.99676,0.0,0.31203]
[1776789674903,65.28,76099.06,0.0,-0.99676,0.0,0.31203]
[1776789674936,65.28,76099.06,0.0,-0.99676,0.0,0.31203]
[1776789674887,65.28,76082.5,0.0,-0.99684,0.0,0.30525]
[1776789675894,65.28,76078.38,0.0,-0.99686,0.0,0.30359]
[1776789676901,65.28,76074.14,0.0,-0.99688,0.0,0.30188]
[1776789677908,65.28,76070.89,0.0,-0.99689,0.0,0.30058]
[1776789678915,65.28,76080.99,0.0,-0.99684,0.0,0.30464]
[1776789679922,65.28,76083.04,0.0,-0.99683,0.0,0.30547]
[1776789680437,65.28,76083.04,0.0,-0.99683,0.0,0.30547]
[1776789685348,65.28,76082.28,0.0,-0.99684,0.0,0.30517]
[1776789685437,65.28,76082.28,0.0,-0.99684,0.0,0.30517]
[1776789686972,65.28,76079.56,0.0,-0.99685,0.0,0.30406]
[1776789687979,65.28,76095.31,0.0,-0.99678,0.0,0.31048]
[1776789688986,65.28,76099.79,0.0,-0.99676,0.0,0.31233]
[1776789690437,65.28,76099.79,0.0,-0.99676,0.0,0.31233]
[1776789690455,65.28,76095.9,0.0,-0.99677,0.0,0.31073]
[1776789691759,65.28,76094.11,0.0,-0.9968,0.0,0.30856]
[1776789693017,65.28,76087.67,0.0,-0.99683,0.0,0.30593]
[1776789694024,65.28,76083.22,0.0,-0.99685,0.0,0.30413]
[1776789695030,65.28,76079.97,0.0,-0.99686,0.0,0.30282]
[1776789696264,65.28,76079.97,0.0,-0.99686,0.0,0.30282]
[1776789696436,65.28,76079.97,0.0,-0.99686,0.0,0.30282]
[1776789696536,65.28,76076.02,0.0,-0.99688,0.0,0.30123]
[1776789697044,65.28,76077.48,0.0,-0.99687,0.0,0.30182]
[1776789698052,65.28,76081.99,0.0,-0.99685,0.0,0.30363]
[1776789699059,65.28,76084.9,0.0,-0.99684,0.0,0.30481]
[1776789700789,65.28,76085.69,0.0,-0.99684,0.0,0.30513]
[1776789701034,65.28,76085.69,0.0,-0.99684,0.0,0.30513]
[1776789701073,65.28,76095.72,0.0,-0.99679,0.0,0.30922]
[1776789702080,65.28,76099.73,0.0,-0.99677,0.0,0.31087]
[1776789703087,65.28,76095.32,0.0,-0.99679,0.0,0.30906]
[1776789704093,65.28,76097.51,0.0,-0.99678,0.0,0.30995]
[1776789707316,65.28,76097.19,0.0,-0.99678,0.0,0.30982]
[1776789707435,65.28,76097.19,0.0,-0.99678,0.0,0.30982]
[1776789707537,65.28,76094.11,0.0,-0.9968,0.0,0.30856]
[1776789709129,65.28,76093.46,0.0,-0.9968,0.0,0.30829]
[1776789710136,65.28,76092.74,0.0,-0.9968,0.0,0.308]
[1776789711839,65.28,76087.61,0.0,-0.99683,0.0,0.30591]
[1776789712150,65.28,76085.57,0.0,-0.99684,0.0,0.30508]
[1776789714435,65.28,76085.67,0.0,-0.99684,0.0,0.30512]
[1776789714489,65.28,76084.92,0.0,-0.99684,0.0,0.30482]
[1776789715171,65.28,76084.2,0.0,-0.99684,0.0,0.30453]
[1776789716178,65.28,76083.49,0.0,-0.99685,0.0,0.30424]
[1776789718299,65.28,76083.37,0.0,-0.99685,0.0,0.30419]
[1776789718436,65.28,76083.37,0.0,-0.99685,0.0,0.30419]
[1776789721214,65.28,76081.13,0.0,-0.99686,0.0,0.30329]
[1776789722882,65.28,76078.21,0.0,-0.99687,0.0,0.30211]
[1776789724436,65.28,76078.4,0.0,-0.99687,0.0,0.30219]
[1776789724510,65.28,76079.59,0.0,-0.99686,0.0,0.30267]
[1776789725242,65.28,76089.83,0.0,-0.99682,0.0,0.30681]
[1776789726249,65.28,76091.38,0.0,-0.99681,0.0,0.30744]
[1776789728299,65.28,76091.92,0.0,-0.99681,0.0,0.30766]
[1776789728443,65.28,76091.92,0.0,-0.99681,0.0,0.30766]
[1776789728544,65.28,76088.37,0.0,-0.99682,0.0,0.30622]
[1776789731883,65.28,76085.66,0.0,-0.99684,0.0,0.30512]
[1776789732293,65.28,76082.16,0.0,-0.99685,0.0,0.3037]
[1776789733300,65.28,76082.84,0.0,-0.99685,0.0,0.30398]
[1776789734436,65.28,76082.84,0.0,-0.99685,0.0,0.30398]
[1776789734537,65.28,76083.51,0.0,-0.99685,0.0,0.30425]
[1776789735315,65.28,76082.75,0.0,-0.99685,0.0,0.30394]
[1776789737328,65.28,76074.64,0.0,-0.99689,0.0,0.30068]
[1776789738313,65.28,76074.64,0.0,-0.99689,0.0,0.30068]
[1776789738437,65.28,76074.64,0.0,-0.99689,0.0,0.30068]
[1776789738502,65.28,76070.73,0.0,-0.99691,0.0,0.29912]
[1776789739346,65.28,76069.52,0.0,-0.99691,0.0,0.29864]
[1776789740349,65.28,76068.67,0.0,-0.99691,0.0,0.2983]
[1776789741356,65.28,76067.75,0.0,-0.99692,0.0,0.29793]
[1776789742435,65.28,76067.75,0.0,-0.99692,0.0,0.29793]
[1776789742438,65.28,76066.94,0.0,-0.99692,0.0,0.29761]
[1776789743370,65.28,76057.95,0.0,-0.99696,0.0,0.29406]
[1776789744377,65.28,76051.62,0.0,-0.99699,0.0,0.29158]
[1776789745384,65.28,76041.6,0.0,-0.99703,0.0,0.2877]
[1776789746392,65.28,76038.58,0.0,-0.99705,0.0,0.28654]
[1776789747398,65.28,76034.31,0.0,-0.99707,0.0,0.2849]
[1776789748130,65.28,76034.31,0.0,-0.99707,0.0,0.2849]
[1776789748191,65.28,76034.31,0.0,-0.99707,0.0,0.2849]
[1776789748405,65.28,76027.74,0.0,-0.99709,0.0,0.2824]
[1776789749412,65.28,76030.87,0.0,-0.99708,0.0,0.28359]
[1776789750419,65.28,76025.7,0.0,-0.9971,0.0,0.28163]
[1776789751935,65.28,76025.7,0.0,-0.9971,0.0,0.28163]
[1776789752036,65.28,76025.91,0.0,-0.99712,0.0,0.28038]
[1776789753440,65.28,76025.29,0.0,-0.99712,0.0,0.28014]
[1776789755454,65.28,76026.12,0.0,-0.99712,0.0,0.28046]
[1776789756364,65.28,76026.12,0.0,-0.99712,0.0,0.28046]
[1776789756439,65.28,76026.12,0.0,-0.99712,0.0,0.28046]
[1776789756461,65.28,76021.59,0.0,-0.99713,0.0,0.27875]
[1776789758475,65.28,76020.8,0.0,-0.99714,0.0,0.27846]
[1776789760489,65.28,76021.43,0.0,-0.99714,0.0,0.27869]
[1776789761927,65.28,76021.43,0.0,-0.99714,0.0,0.27869]
[1776789762503,65.28,76020.4,0.0,-0.99714,0.0,0.27831]
[1776789764517,65.28,76017.27,0.0,-0.99715,0.0,0.27713]
[1776789765524,65.28,76015.34,0.0,-0.99716,0.0,0.27642]
[1776789766531,65.28,76014.49,0.0,-0.99716,0.0,0.2761]
[1776789769770,65.28,76014.14,0.0,-0.99717,0.0,0.27597]
[1776789769936,65.28,76014.14,0.0,-0.99717,0.0,0.27597]
[1776789770559,65.28,76006.24,0.0,-0.9972,0.0,0.27304]
[1776789771565,65.28,76003.74,0.0,-0.99721,0.0,0.27212]
[1776789772573,65.28,76002.26,0.0,-0.99722,0.0,0.27158]
[1776789776444,65.28,76002.7,0.0,-0.99721,0.0,0.27174]
[1776789776601,65.28,76001.84,0.0,-0.99722,0.0,0.27143]
[1776789779753,65.28,76001.87,0.0,-0.99722,0.0,0.27144]
[1776789779944,65.28,76001.87,0.0,-0.99722,0.0,0.27144]
[1776789780628,65.28,76007.23,0.0,-0.99719,0.0,0.27341]
[1776789781636,65.28,76001.28,0.0,-0.99722,0.0,0.27122]
[1776789782104,65.28,76001.28,0.0,-0.99722,0.0,0.27122]
[1776789782742,65.28,75987.33,0.0,-0.99728,0.0,0.26615]
[1776789783650,65.28,75983.31,0.0,-0.99729,0.0,0.2647]
[1776789784358,65.28,75983.31,0.0,-0.99729,0.0,0.2647]
[1776789784665,65.28,75975.69,0.0,-0.99732,0.0,0.26198]
[1776789785672,65.28,75972.24,0.0,-0.99734,0.0,0.26076]
[1776789786679,65.28,75963.41,0.0,-0.99737,0.0,0.25765]
[1776789787686,65.28,75959.86,0.0,-0.99739,0.0,0.2564]
[1776789788936,65.28,75959.86,0.0,-0.99739,0.0,0.2564]
[1776789789036,65.28,75958.2,0.0,-0.99739,0.0,0.25582]
[1776789789685,65.28,75958.2,0.0,-0.99739,0.0,0.25582]
[1776789789936,65.28,75958.2,0.0,-0.99739,0.0,0.25582]
[1776789789944,65.28,75955.5,0.0,-0.9974,0.0,0.25489]
[1776789790707,65.28,75954.05,0.0,-0.99741,0.0,0.25438]
[1776789791714,65.28,75951.06,0.0,-0.99742,0.0,0.25335]
[1776789792720,65.28,75951.06,0.0,-0.99742,0.0,0.25335]
[1776789792721,65.28,75949.38,0.0,-0.99743,0.0,0.25277]
[1776789793728,65.28,75950.95,0.0,-0.99742,0.0,0.25331]
[1776789795742,65.28,75951.95,0.0,-0.99742,0.0,0.25366]
[1776789796749,65.28,75949.09,0.0,-0.99743,0.0,0.25267]
[1776789797756,65.28,75947.41,0.0,-0.99743,0.0,0.25209]
[1776789798614,65.28,75947.41,0.0,-0.99743,0.0,0.25209]
[1776789798691,65.28,75947.41,0.0,-0.99743,0.0,0.25209]
[1776789798763,65.28,75946.17,0.0,-0.99744,0.0,0.25166]
[1776789799769,65.28,75943.77,0.0,-0.99745,0.0,0.25084]
[1776789801093,65.28,75943.77,0.0,-0.99745,0.0,0.25084]
[1776789800778,65.28,75948.72,0.0,-0.99743,0.0,0.25254]
[1776789801785,65.28,75950.38,0.0,-0.99742,0.0,0.25311]
[1776789802797,65.28,75949.68,0.0,-0.99742,0.0,0.25287]
[1776789803805,65.28,75945.97,0.0,-0.99744,0.0,0.25159]
[1776789804938,65.28,75945.97,0.0,-0.99744,0.0,0.25159]
[1776789805000,65.28,75938.35,0.0,-0.99747,0.0,0.24899]
[1776789805819,65.28,75931.13,0.0,-0.9975,0.0,0.24654]
[1776789806826,65.28,75930.42,0.0,-0.9975,0.0,0.2463]
[1776789807233,65.28,75930.42,0.0,-0.9975,0.0,0.2463]
[1776789807435,65.28,75930.42,0.0,-0.9975,0.0,0.2463]
[1776789807833,65.28,75929.61,0.0,-0.9975,0.0,0.24603]
[1776789808440,65.28,75929.61,0.0,-0.9975,0.0,0.24603]
[1776789808839,65.28,75932.36,0.0,-0.99749,0.0,0.24696]
[1776789810063,65.28,75932.36,0.0,-0.99749,0.0,0.24696]
[1776789809847,65.28,75935.45,0.0,-0.99748,0.0,0.248]
[1776789810854,65.28,75941.4,0.0,-0.99746,0.0,0.25003]
[1776789811658,65.28,75941.4,0.0,-0.99746,0.0,0.25003]
[1776789811689,65.28,75941.4,0.0,-0.99746,0.0,0.25003]
[1776789811861,65.28,75955.8,0.0,-0.99741,0.0,0.25376]
[1776789812868,65.28,75963.16,0.0,-0.99739,0.0,0.25631]
[1776789813874,65.28,75964.12,0.0,-0.99738,0.0,0.25665]
[1776789814882,65.28,75961.06,0.0,-0.99739,0.0,0.25558]
[1776789817118,65.28,75965.68,0.0,-0.99738,0.0,0.2572]
[1776789818858,65.28,75964.8,0.0,-0.99738,0.0,0.25689]
[1776789818891,65.28,75964.8,0.0,-0.99738,0.0,0.25689]
[1776789818939,65.28,75964.8,0.0,-0.99738,0.0,0.25689]
[1776789818952,65.28,75964.99,0.0,-0.99738,0.0,0.25695]
[1776789820924,65.28,75970.88,0.0,-0.99735,0.0,0.25902]
[1776789821931,65.28,75964.87,0.0,-0.99738,0.0,0.25691]
[1776789823945,65.28,75958.82,0.0,-0.9974,0.0,0.2548]
[1776789824922,65.28,75958.82,0.0,-0.9974,0.0,0.2548]
[1776789824938,65.28,75958.82,0.0,-0.9974,0.0,0.2548]
[1776789825032,65.28,75958.82,0.0,-0.9974,0.0,0.2548]
[1776789825037,65.28,75958.36,0.0,-0.9974,0.0,0.25464]
[1776789825192,65.28,75958.36,0.0,-0.9974,0.0,0.25464]
[1776789826965,65.28,75954.04,0.0,-0.99742,0.0,0.25315]
[1776789827973,65.28,75951.24,0.0,-0.99743,0.0,0.25218]
[1776789828980,65.28,75940.84,0.0,-0.99747,0.0,0.24862]
[1776789829480,65.28,75940.84,0.0,-0.99747,0.0,0.24862]
[1776789829987,65.28,75934.16,0.0,-0.9975,0.0,0.24636]
[1776789832001,65.28,75932.04,0.0,-0.9975,0.0,0.24565]
[1776789832509,65.28,75932.04,0.0,-0.9975,0.0,0.24565]
[1776789833008,65.28,75928.74,0.0,-0.99752,0.0,0.24454]
[1776789834817,65.28,75929.04,0.0,-0.99752,0.0,0.24464]
[1776789834915,65.28,75929.04,0.0,-0.99752,0.0,0.24464]
[1776789834939,65.28,75929.04,0.0,-0.99752,0.0,0.24464]
[1776789835022,65.28,75928.66,0.0,-0.99752,0.0,0.24451]
[1776789838043,65.28,75927.06,0.0,-0.99752,0.0,0.24398]
[1776789839049,65.28,75924.62,0.0,-0.99753,0.0,0.24316]
[1776789840057,65.28,75922.74,0.0,-0.99754,0.0,0.24253]
[1776789841197,65.28,75922.43,0.0,-0.99754,0.0,0.24243]
[1776789841434,65.28,75922.43,0.0,-0.99754,0.0,0.24243]
[1776789841735,65.28,75922.43,0.0,-0.99754,0.0,0.24243]
[1776789841804,65.28,75922.43,0.0,-0.99754,0.0,0.24243]
[1776789841893,65.28,75922.43,0.0,-0.99754,0.0,0.24243]
[1776789841939,65.28,75922.43,0.0,-0.99754,0.0,0.24243]
[1776789842071,65.28,75921.91,0.0,-0.99754,0.0,0.24226]
[1776789844085,65.28,75909.46,0.0,-0.99759,0.0,0.23815]
[1776789845092,65.28,75898.2,0.0,-0.99763,0.0,0.23448]
[1776789846098,65.28,75896.23,0.0,-0.99764,0.0,0.23385]
[1776789848363,65.28,75895.94,0.0,-0.99764,0.0,0.23376]
[1776789848434,65.28,75895.94,0.0,-0.99764,0.0,0.23376]
[1776789850648,65.28,75896.06,0.0,-0.99764,0.0,0.23379]
[1776789850695,65.28,75896.06,0.0,-0.99764,0.0,0.23379]
[1776789850699,65.28,75896.06,0.0,-0.99764,0.0,0.23379]
[1776789850809,65.28,75896.06,0.0,-0.99764,0.0,0.23379]
[1776789850944,65.28,75896.06,0.0,-0.99764,0.0,0.23379]
[1776789851134,65.28,75895.74,0.0,-0.99764,0.0,0.23369]
[1776789851191,65.28,75895.74,0.0,-0.99764,0.0,0.23369]
[1776789857729,65.28,75896.4,0.0,-0.99763,0.0,0.2339]
[1776789857785,65.28,75896.4,0.0,-0.99763,0.0,0.2339]
[1776789857944,65.28,75896.4,0.0,-0.99763,0.0,0.2339]
[1776789858098,65.28,75896.4,0.0,-0.99763,0.0,0.2339]
[1776789858160,65.28,75893.44,0.0,-0.99764,0.0,0.23295]
[1776789858190,65.28,75893.44,0.0,-0.99764,0.0,0.23295]
[1776789859189,65.28,75897.01,0.0,-0.99763,0.0,0.2341]
[1776789860197,65.28,75893.2,0.0,-0.99765,0.0,0.23287]
[1776789863906,65.28,75892.5,0.0,-0.99765,0.0,0.23265]
[1776789863938,65.28,75892.5,0.0,-0.99765,0.0,0.23265]
[1776789863975,65.28,75892.5,0.0,-0.99765,0.0,0.23265]
[1776789864110,65.28,75892.5,0.0,-0.99765,0.0,0.23265]
[1776789864004,65.28,75895.03,0.0,-0.99764,0.0,0.23346]
[1776789864189,65.28,75895.03,0.0,-0.99764,0.0,0.23346]
[1776789864554,65.28,75895.03,0.0,-0.99764,0.0,0.23346]
[1776789864697,65.28,75895.03,0.0,-0.99764,0.0,0.23346]
[1776789864770,65.28,75895.34,0.0,-0.99764,0.0,0.23356]
[1776789866239,65.28,75893.54,0.0,-0.99764,0.0,0.23298]
[1776789868254,65.28,75907.24,0.0,-0.9976,0.0,0.23742]
[1776789869261,65.28,75919.23,0.0,-0.99755,0.0,0.24137]
[1776789870276,65.28,75924.44,0.0,-0.99753,0.0,0.2431]
[1776789871285,65.28,75928.88,0.0,-0.99753,0.0,0.24339]
[1776789872376,65.28,75928.88,0.0,-0.99753,0.0,0.24339]
[1776789872435,65.28,75928.88,0.0,-0.99753,0.0,0.24339]
[1776789872490,65.28,75919.52,0.0,-0.99756,0.0,0.24028]
[1776789874306,65.28,75924.3,0.0,-0.99754,0.0,0.24186]
[1776789875313,65.28,75921.15,0.0,-0.99756,0.0,0.24082]
[1776789876311,65.28,75921.15,0.0,-0.99756,0.0,0.24082]
[1776789876839,65.28,75921.15,0.0,-0.99756,0.0,0.24082]
[1776789876893,65.28,75921.15,0.0,-0.99756,0.0,0.24082]
[1776789876939,65.28,75921.15,0.0,-0.99756,0.0,0.24082]
[1776789877008,65.28,75916.34,0.0,-0.99757,0.0,0.23923]
[1776789877281,65.28,75916.34,0.0,-0.99757,0.0,0.23923]
[1776789877437,65.28,75916.34,0.0,-0.99757,0.0,0.23923]
[1776789878334,65.28,75919.71,0.0,-0.99756,0.0,0.24034]
[1776789880348,65.28,75916.08,0.0,-0.99757,0.0,0.23915]
[1776789881943,65.28,75916.08,0.0,-0.99757,0.0,0.23915]
[1776789882049,65.28,75916.08,0.0,-0.99757,0.0,0.23915]
[1776789882117,65.28,75910.82,0.0,-0.99759,0.0,0.23742]
[1776789882191,65.28,75910.82,0.0,-0.99759,0.0,0.23742]
[1776789882463,65.28,75910.82,0.0,-0.99759,0.0,0.23742]
[1776789882690,65.28,75910.82,0.0,-0.99759,0.0,0.23742]
[1776789882784,65.28,75907.62,0.0,-0.99761,0.0,0.23638]
[1776789884145,65.28,75907.62,0.0,-0.99761,0.0,0.23638]
[1776789883369,65.28,75912.74,0.0,-0.99759,0.0,0.23805]
[1776789884375,65.28,75910.54,0.0,-0.9976,0.0,0.23733]
[1776789885736,65.28,75910.54,0.0,-0.9976,0.0,0.23733]
[1776789885938,65.28,75910.54,0.0,-0.9976,0.0,0.23733]
[1776789885986,65.28,75908.78,0.0,-0.9976,0.0,0.23676]
[1776789887331,65.28,75909.5,0.0,-0.9976,0.0,0.23699]
[1776789887434,65.28,75909.5,0.0,-0.9976,0.0,0.23699]
[1776789887529,65.28,75909.5,0.0,-0.9976,0.0,0.23699]
[1776789887662,65.28,75909.5,0.0,-0.9976,0.0,0.23699]
[1776789887692,65.28,75909.5,0.0,-0.9976,0.0,0.23699]
[1776789887764,65.28,75911.2,0.0,-0.99759,0.0,0.23755]
[1776789888728,65.28,75911.2,0.0,-0.99759,0.0,0.23755]
[1776789888942,65.28,75911.2,0.0,-0.99759,0.0,0.23755]
[1776789889410,65.28,75908.21,0.0,-0.9976,0.0,0.23657]
[1776789894447,65.28,75905.12,0.0,-0.99761,0.0,0.23557]
[1776789895347,65.28,75905.12,0.0,-0.99761,0.0,0.23557]
[1776789895410,65.28,75905.12,0.0,-0.99761,0.0,0.23557]
[1776789895443,65.28,75905.12,0.0,-0.99761,0.0,0.23557]
[1776789895827,65.28,75905.12,0.0,-0.99761,0.0,0.23557]
[1776789895942,65.28,75905.12,0.0,-0.99761,0.0,0.23557]
[1776789896039,65.28,75904.36,0.0,-0.99762,0.0,0.23532]
[1776789897714,65.28,75908.26,0.0,-0.9976,0.0,0.23659]
[1776789898704,65.28,75908.26,0.0,-0.9976,0.0,0.23659]
[1776789898936,65.28,75908.26,0.0,-0.9976,0.0,0.23659]
[1776789898982,65.28,75909.81,0.0,-0.9976,0.0,0.23709]
[1776789899631,65.28,75909.81,0.0,-0.9976,0.0,0.23709]
[1776789899641,65.28,75909.81,0.0,-0.9976,0.0,0.23709]
[1776789899698,65.28,75909.81,0.0,-0.9976,0.0,0.23709]
[1776789899798,65.28,75911.05,0.0,-0.99759,0.0,0.2375]
[1776789902114,65.28,75909.63,0.0,-0.9976,0.0,0.23703]
[1776789902203,65.28,75909.63,0.0,-0.9976,0.0,0.23703]
[1776789906205,65.28,75909.98,0.0,-0.9976,0.0,0.23715]
[1776789905524,65.28,75918.88,0.0,-0.99756,0.0,0.24007]
[1776789906380,65.28,75918.88,0.0,-0.99756,0.0,0.24007]
[1776789906444,65.28,75918.88,0.0,-0.99756,0.0,0.24007]
[1776789906598,65.28,75918.88,0.0,-0.99756,0.0,0.24007]
[1776789906697,65.28,75918.88,0.0,-0.99756,0.0,0.24007]
[1776789906751,65.28,75919.52,0.0,-0.99756,0.0,0.24028]
[1776789908548,65.28,75931.74,0.0,-0.99752,0.0,0.24435]
[1776789909559,65.28,75950.03,0.0,-0.99745,0.0,0.25054]
[1776789910562,65.28,75952.32,0.0,-0.99744,0.0,0.25133]
[1776789913583,65.28,75954.0,0.0,-0.99743,0.0,0.25191]
[1776789914768,65.28,75954.0,0.0,-0.99743,0.0,0.25191]
[1776789914936,65.28,75954.0,0.0,-0.99743,0.0,0.25191]
[1776789918067,65.28,75952.44,0.0,-0.99744,0.0,0.25137]
[1776789918075,65.28,75952.44,0.0,-0.99744,0.0,0.25137]
[1776789918195,65.28,75952.44,0.0,-0.99744,0.0,0.25137]
[1776789918225,65.28,75952.43,0.0,-0.99744,0.0,0.25137]
[1776789918300,65.28,75952.43,0.0,-0.99744,0.0,0.25137]
[1776789918447,65.28,75952.43,0.0,-0.99744,0.0,0.25137]
[1776789918618,65.28,75953.56,0.0,-0.99743,0.0,0.25175]
[1776789919625,65.28,75955.05,0.0,-0.99743,0.0,0.25227]
[1776789921099,65.28,75955.05,0.0,-0.99743,0.0,0.25227]
[1776789921190,65.28,75955.05,0.0,-0.99743,0.0,0.25227]
[1776789921200,65.28,75953.01,0.0,-0.99744,0.0,0.25157]
[1776789923389,65.28,75953.41,0.0,-0.99744,0.0,0.2517]
[1776789923436,65.28,75953.41,0.0,-0.99744,0.0,0.2517]
[1776789923546,65.28,75953.41,0.0,-0.99744,0.0,0.2517]
[1776789923687,65.28,75953.41,0.0,-0.99744,0.0,0.2517]
[1776789923693,65.28,75953.41,0.0,-0.99744,0.0,0.2517]
[1776789923788,65.28,75953.03,0.0,-0.99744,0.0,0.25157]
[1776789926690,65.28,75951.73,0.0,-0.99744,0.0,0.25113]
[1776789926936,65.28,75951.73,0.0,-0.99744,0.0,0.25113]
[1776789926942,65.28,75951.73,0.0,-0.99744,0.0,0.25113]
[1776789927154,65.28,75951.73,0.0,-0.99744,0.0,0.25113]
[1776789927189,65.28,75951.73,0.0,-0.99744,0.0,0.25113]
[1776789927038,65.28,75952.14,0.0,-0.99744,0.0,0.25127]
[1776789927612,65.28,75952.14,0.0,-0.99744,0.0,0.25127]
[1776789927769,65.28,75952.14,0.0,-0.99744,0.0,0.25127]
[1776789927935,65.28,75952.14,0.0,-0.99744,0.0,0.25127]
[1776789927942,65.28,75952.14,0.0,-0.99744,0.0,0.25127]
[1776789928072,65.28,75952.14,0.0,-0.99744,0.0,0.25127]
[1776789928187,65.28,75952.14,0.0,-0.99744,0.0,0.25127]
[1776789928173,65.28,75952.23,0.0,-0.99744,0.0,0.2513]
[1776789929695,65.28,75956.08,0.0,-0.99742,0.0,0.25262]
[1776789930702,65.28,75961.34,0.0,-0.9974,0.0,0.25444]
[1776789931789,65.28,75961.34,0.0,-0.9974,0.0,0.25444]
[1776789931938,65.28,75961.34,0.0,-0.9974,0.0,0.25444]
[1776789931941,65.28,75963.96,0.0,-0.99741,0.0,0.25412]
[1776789935206,65.28,75963.26,0.0,-0.99741,0.0,0.25387]
[1776789934730,65.28,75968.24,0.0,-0.99739,0.0,0.2556]
[1776789936812,65.28,75969.0,0.0,-0.99739,0.0,0.25587]
[1776789936936,65.28,75969.0,0.0,-0.99739,0.0,0.25587]
[1776789936944,65.28,75969.0,0.0,-0.99739,0.0,0.25587]
[1776789937131,65.28,75969.0,0.0,-0.99739,0.0,0.25587]
[1776789937192,65.28,75969.0,0.0,-0.99739,0.0,0.25587]
[1776789937136,65.28,75970.09,0.0,-0.99738,0.0,0.25625]
[1776789937751,65.28,75968.65,0.0,-0.99739,0.0,0.25575]
[1776789940772,65.28,75964.38,0.0,-0.99741,0.0,0.25426]
[1776789941479,65.28,75964.38,0.0,-0.99741,0.0,0.25426]
[1776789941649,65.28,75964.38,0.0,-0.99741,0.0,0.25426]
[1776789941690,65.28,75964.38,0.0,-0.99741,0.0,0.25426]
[1776789941846,65.28,75964.38,0.0,-0.99741,0.0,0.25426]
[1776789941922,65.28,75964.38,0.0,-0.99741,0.0,0.25426]
[1776789941942,65.28,75964.38,0.0,-0.99741,0.0,0.25426]
[1776789942016,65.28,75969.8,0.0,-0.99738,0.0,0.25615]
[1776789942367,65.28,75969.8,0.0,-0.99738,0.0,0.25615]
[1776789942437,65.28,75969.8,0.0,-0.99738,0.0,0.25615]
[1776789942569,65.28,75969.8,0.0,-0.99738,0.0,0.25615]
[1776789942786,65.28,75969.99,0.0,-0.99738,0.0,0.25621]
[1776789944691,65.28,75970.44,0.0,-0.99738,0.0,0.25637]
[1776789944936,65.28,75970.44,0.0,-0.99738,0.0,0.25637]
[1776789945037,65.28,75970.34,0.0,-0.99738,0.0,0.25634]
[1776789945262,65.28,75970.34,0.0,-0.99738,0.0,0.25634]
[1776789945383,65.28,75970.34,0.0,-0.99738,0.0,0.25634]
[1776789945451,65.28,75970.34,0.0,-0.99738,0.0,0.25634]
[1776789945488,65.28,75970.34,0.0,-0.99738,0.0,0.25634]
[1776789945807,65.28,75978.9,0.0,-0.99735,0.0,0.25934]
[1776789946814,65.28,75985.51,0.0,-0.99732,0.0,0.26169]
[1776789948699,65.28,75984.82,0.0,-0.99732,0.0,0.26144]
[1776789948722,65.28,75984.82,0.0,-0.99732,0.0,0.26144]
[1776789948938,65.28,75984.82,0.0,-0.99732,0.0,0.26144]
[1776789949053,65.28,75984.82,0.0,-0.99732,0.0,0.26144]
[1776789949155,65.28,75985.57,0.0,-0.99732,0.0,0.26171]
[1776789949303,65.28,75985.57,0.0,-0.99732,0.0,0.26171]
[1776789949440,65.28,75985.57,0.0,-0.99732,0.0,0.26171]
[1776789949834,65.28,75985.43,0.0,-0.99732,0.0,0.26166]
[1776789951984,65.28,75985.34,0.0,-0.99732,0.0,0.26163]
[1776789952009,65.28,75986.64,0.0,-0.99732,0.0,0.26209]
[1776789952691,65.28,75986.64,0.0,-0.99732,0.0,0.26209]
[1776789952935,65.28,75986.64,0.0,-0.99732,0.0,0.26209]
[1776789953090,65.28,75986.64,0.0,-0.99732,0.0,0.26209]
[1776789953098,65.28,75991.26,0.0,-0.9973,0.0,0.26374]
[1776789954871,65.28,75993.1,0.0,-0.99729,0.0,0.2644]
[1776789956463,65.28,75992.6,0.0,-0.99729,0.0,0.26422]
[1776789956469,65.28,75992.6,0.0,-0.99729,0.0,0.26422]
[1776789956689,65.28,75992.6,0.0,-0.99729,0.0,0.26422]
[1776789956816,65.28,75992.6,0.0,-0.99729,0.0,0.26422]
[1776789956897,65.28,75992.6,0.0,-0.99729,0.0,0.26422]
[1776789956940,65.28,75992.6,0.0,-0.99729,0.0,0.26422]
[1776789957059,65.28,75992.6,0.0,-0.99729,0.0,0.26422]
[1776789957203,65.28,75992.6,0.0,-0.99729,0.0,0.26422]
[1776789957149,65.28,75992.89,0.0,-0.99729,0.0,0.26432]
[1776789957437,65.28,75992.89,0.0,-0.99729,0.0,0.26432]
[1776789957529,65.28,75992.89,0.0,-0.99729,0.0,0.26432]
[1776789957689,65.28,75992.89,0.0,-0.99729,0.0,0.26432]
[1776789957697,65.28,75992.89,0.0,-0.99729,0.0,0.26432]
[1776789957892,65.28,75992.71,0.0,-0.99729,0.0,0.26426]
[1776789959906,65.28,75991.03,0.0,-0.9973,0.0,0.26366]
[1776789960689,65.28,75991.03,0.0,-0.9973,0.0,0.26366]
[1776789960895,65.28,75991.03,0.0,-0.9973,0.0,0.26366]
[1776789960970,65.28,75991.03,0.0,-0.9973,0.0,0.26366]
[1776789961098,65.28,75991.03,0.0,-0.9973,0.0,0.26366]
[1776789961136,65.28,75986.73,0.0,-0.99732,0.0,0.26212]
[1776789961920,65.28,75972.72,0.0,-0.99737,0.0,0.25717]
[1776789962927,65.28,75979.14,0.0,-0.99735,0.0,0.25943]
[1776789963934,65.28,75983.77,0.0,-0.99733,0.0,0.26107]
[1776789964700,65.28,75983.77,0.0,-0.99733,0.0,0.26107]
[1776789964722,65.28,75983.77,0.0,-0.99733,0.0,0.26107]
[1776789964888,65.28,75983.77,0.0,-0.99733,0.0,0.26107]
[1776789964896,65.28,75983.77,0.0,-0.99733,0.0,0.26107]
[1776789964940,65.28,75983.77,0.0,-0.99733,0.0,0.26107]
[1776789964988,65.28,75985.0,0.0,-0.99732,0.0,0.2615]
[1776789965948,65.28,75992.65,0.0,-0.99729,0.0,0.26424]
[1776789967962,65.28,75994.9,0.0,-0.99728,0.0,0.26505]
[1776789968691,65.28,75994.9,0.0,-0.99728,0.0,0.26505]
[1776789968940,65.28,75994.9,0.0,-0.99728,0.0,0.26505]
[1776789969257,65.28,75994.9,0.0,-0.99728,0.0,0.26505]
[1776789968969,65.28,75990.08,0.0,-0.9973,0.0,0.26332]
[1776789969440,65.28,75990.08,0.0,-0.9973,0.0,0.26332]
[1776789969690,65.28,75990.08,0.0,-0.9973,0.0,0.26332]
[1776789969732,65.28,75990.08,0.0,-0.9973,0.0,0.26332]
[1776789969901,65.28,75990.08,0.0,-0.9973,0.0,0.26332]
[1776789969937,65.28,75990.08,0.0,-0.9973,0.0,0.26332]
[1776789970157,65.28,75990.08,0.0,-0.9973,0.0,0.26332]
[1776789970193,65.28,75990.08,0.0,-0.9973,0.0,0.26332]
[1776789970264,65.28,75990.08,0.0,-0.9973,0.0,0.26332]
[1776789970258,65.28,75989.55,0.0,-0.99731,0.0,0.26313]
[1776789970441,65.28,75989.55,0.0,-0.99731,0.0,0.26313]
[1776789970572,65.28,75989.55,0.0,-0.99731,0.0,0.26313]
[1776789970690,65.28,75989.55,0.0,-0.99731,0.0,0.26313]
[1776789970692,65.28,75989.55,0.0,-0.99731,0.0,0.26313]
[1776789970985,65.28,75989.27,0.0,-0.99731,0.0,0.26303]
[1776789974112,65.28,75989.72,0.0,-0.99731,0.0,0.26319]
[1776789974122,65.28,75990.73,0.0,-0.9973,0.0,0.26355]
[1776789974707,65.28,75990.73,0.0,-0.9973,0.0,0.26355]
[1776789974746,65.28,75990.73,0.0,-0.9973,0.0,0.26355]
[1776789974871,65.28,75990.73,0.0,-0.9973,0.0,0.26355]
[1776789974937,65.28,75990.73,0.0,-0.9973,0.0,0.26355]
[1776789975020,65.28,75990.73,0.0,-0.9973,0.0,0.26355]
[1776789975100,65.28,76000.01,0.0,-0.99726,0.0,0.26689]
[1776789976020,65.28,76009.54,0.0,-0.99722,0.0,0.27036]
[1776789977027,65.28,76011.22,0.0,-0.99722,0.0,0.27097]
[1776789978244,65.28,76011.22,0.0,-0.99722,0.0,0.27097]
[1776789978252,65.28,76011.18,0.0,-0.99722,0.0,0.27096]
[1776789978435,65.28,76011.18,0.0,-0.99722,0.0,0.27096]
[1776789978701,65.28,76011.18,0.0,-0.99722,0.0,0.27096]
[1776789978934,65.28,76011.18,0.0,-0.99722,0.0,0.27096]
[1776789979085,65.28,76011.18,0.0,-0.99722,0.0,0.27096]
[1776789979213,65.28,76011.18,0.0,-0.99722,0.0,0.27096]
[1776789979187,65.28,76008.94,0.0,-0.99723,0.0,0.27014]
[1776789979436,65.28,76008.94,0.0,-0.99723,0.0,0.27014]
[1776789979442,65.28,76008.94,0.0,-0.99723,0.0,0.27014]
[1776789979665,65.28,76008.94,0.0,-0.99723,0.0,0.27014]
[1776789979870,65.28,76008.94,0.0,-0.99723,0.0,0.27014]
[1776789980192,65.28,76008.94,0.0,-0.99723,0.0,0.27014]
[1776789980048,65.28,76004.18,0.0,-0.99725,0.0,0.2684]
[1776789982062,65.28,76002.34,0.0,-0.99725,0.0,0.26773]
[1776789983069,65.28,76001.22,0.0,-0.99726,0.0,0.26733]
[1776789983575,65.28,76001.22,0.0,-0.99726,0.0,0.26733]
[1776789983691,65.28,76001.22,0.0,-0.99726,0.0,0.26733]
[1776789985083,65.28,76003.54,0.0,-0.99725,0.0,0.26817]
[1776789986090,65.28,76002.48,0.0,-0.99725,0.0,0.26778]
[1776789987554,65.28,76002.48,0.0,-0.99725,0.0,0.26778]
[1776789987686,65.28,76002.48,0.0,-0.99725,0.0,0.26778]
[1776789989111,65.28,76001.0,0.0,-0.99726,0.0,0.26725]
[1776789990093,65.28,76001.0,0.0,-0.99726,0.0,0.26725]
[1776789990172,65.28,76001.0,0.0,-0.99726,0.0,0.26725]
[1776789990258,65.28,75997.68,0.0,-0.99727,0.0,0.26605]
[1776789991125,65.28,75986.18,0.0,-0.99733,0.0,0.26066]
[1776789992132,65.28,75988.75,0.0,-0.99732,0.0,0.26157]
[1776789993139,65.28,75992.64,0.0,-0.99731,0.0,0.26296]
[1776789994146,65.28,76009.54,0.0,-0.99724,0.0,0.26906]
[1776789995153,65.28,76014.42,0.0,-0.99722,0.0,0.27085]
[1776789995686,65.28,76014.42,0.0,-0.99722,0.0,0.27085]
[1776789997167,65.28,76013.1,0.0,-0.99722,0.0,0.27036]
[1776789997561,65.28,76013.1,0.0,-0.99722,0.0,0.27036]
[1776789998174,65.28,76010.44,0.0,-0.99723,0.0,0.26939]
[1776789999181,65.28,76009.05,0.0,-0.99724,0.0,0.26888]
[1776790000188,65.28,76002.7,0.0,-0.99727,0.0,0.26658]
[1776790000357,65.28,76002.7,0.0,-0.99727,0.0,0.26658]
[1776790000436,65.28,76002.7,0.0,-0.99727,0.0,0.26658]
[1776790001195,65.28,75998.11,0.0,-0.99728,0.0,0.26492]
[1776790002202,65.28,75996.56,0.0,-0.99729,0.0,0.26437]
[1776790003209,65.28,75997.86,0.0,-0.99729,0.0,0.26483]
[1776790003822,65.28,75997.86,0.0,-0.99729,0.0,0.26483]
[1776790003940,65.28,75997.86,0.0,-0.99729,0.0,0.26483]
[1776790004216,65.28,76003.29,0.0,-0.99726,0.0,0.26679]
[1776790005222,65.28,76003.96,0.0,-0.99726,0.0,0.26703]
[1776790007237,65.28,76000.46,0.0,-0.99727,0.0,0.26577]
[1776790008243,65.28,75993.1,0.0,-0.9973,0.0,0.26313]
[1776790008705,65.28,75993.1,0.0,-0.9973,0.0,0.26313]
[1776790008936,65.28,75993.1,0.0,-0.9973,0.0,0.26313]
[1776790009250,65.28,75989.17,0.0,-0.99732,0.0,0.26172]
[1776790010258,65.28,75985.4,0.0,-0.99734,0.0,0.26038]
[1776790011047,65.28,75985.4,0.0,-0.99734,0.0,0.26038]
[1776790011190,65.28,75985.4,0.0,-0.99734,0.0,0.26038]
[1776790011265,65.28,75984.44,0.0,-0.99734,0.0,0.26004]
[1776790016300,65.28,75981.99,0.0,-0.99735,0.0,0.25918]
[1776790017307,65.28,75978.54,0.0,-0.99736,0.0,0.25796]
[1776790018140,65.28,75978.54,0.0,-0.99736,0.0,0.25796]
[1776790018191,65.28,75978.54,0.0,-0.99736,0.0,0.25796]
[1776790018314,65.28,75977.23,0.0,-0.99737,0.0,0.2575]
[1776790022331,65.28,75977.03,0.0,-0.99737,0.0,0.25743]
[1776790021335,65.28,75975.09,0.0,-0.99738,0.0,0.25675]
[1776790022342,65.28,75975.96,0.0,-0.99737,0.0,0.25706]
[1776790023348,65.28,75977.49,0.0,-0.99737,0.0,0.25759]
[1776790024356,65.28,75978.58,0.0,-0.99736,0.0,0.25798]
[1776790025714,65.28,75978.58,0.0,-0.99736,0.0,0.25798]
[1776790025938,65.28,75978.58,0.0,-0.99736,0.0,0.25798]
[1776790028433,65.28,75979.11,0.0,-0.99736,0.0,0.25816]
[1776790028691,65.28,75979.11,0.0,-0.99736,0.0,0.25816]
[1776790028714,65.28,75980.13,0.0,-0.99736,0.0,0.25852]
[1776790029391,65.28,75981.63,0.0,-0.99735,0.0,0.25905]
[1776790031405,65.28,75980.83,0.0,-0.99735,0.0,0.25877]
[1776790036668,65.28,75980.88,0.0,-0.99735,0.0,0.25879]
[1776790036689,65.28,75980.88,0.0,-0.99735,0.0,0.25879]
[1776790036723,65.28,75975.65,0.0,-0.99737,0.0,0.25695]
[1776790037447,65.28,75973.95,0.0,-0.99738,0.0,0.25635]
[1776790038981,65.28,75973.95,0.0,-0.99738,0.0,0.25635]
[1776790039054,65.28,75972.65,0.0,-0.99739,0.0,0.2559]
[1776790040468,65.28,75967.99,0.0,-0.9974,0.0,0.25428]
[1776790041947,65.28,75967.99,0.0,-0.9974,0.0,0.25428]
[1776790042194,65.28,75967.99,0.0,-0.9974,0.0,0.25428]
[1776790042295,65.28,75966.35,0.0,-0.99741,0.0,0.25371]
[1776790042482,65.28,75962.89,0.0,-0.99742,0.0,0.25251]
[1776790043488,65.28,75964.01,0.0,-0.99742,0.0,0.2529]
[1776790044496,65.28,75958.48,0.0,-0.99744,0.0,0.25099]
[1776790045504,65.28,75953.08,0.0,-0.99746,0.0,0.24915]
[1776790047306,65.28,75953.08,0.0,-0.99746,0.0,0.24915]
[1776790047438,65.28,75953.02,0.0,-0.99746,0.0,0.24913]
[1776790049533,65.28,75952.11,0.0,-0.99746,0.0,0.24882]
[1776790050540,65.28,75949.44,0.0,-0.99747,0.0,0.24791]
[1776790052786,65.28,75948.99,0.0,-0.99749,0.0,0.24654]
[1776790052942,65.28,75948.99,0.0,-0.99749,0.0,0.24654]
[1776790053003,65.28,75953.69,0.0,-0.99747,0.0,0.24814]
[1776790055103,65.28,75953.91,0.0,-0.99747,0.0,0.24821]
[1776790057593,65.28,75952.97,0.0,-0.99747,0.0,0.24789]
[1776790058600,65.28,75954.82,0.0,-0.99747,0.0,0.24852]
[1776790060614,65.28,75955.65,0.0,-0.99746,0.0,0.2488]
[1776790062125,65.28,75955.65,0.0,-0.99746,0.0,0.2488]
[1776790062192,65.28,75955.65,0.0,-0.99746,0.0,0.2488]
[1776790062239,65.28,75959.01,0.0,-0.99745,0.0,0.24995]
[1776790062628,65.28,75956.09,0.0,-0.99746,0.0,0.24895]
[1776790063635,65.28,75954.19,0.0,-0.99747,0.0,0.24831]
[1776790065649,65.28,75953.34,0.0,-0.99747,0.0,0.24802]
[1776790068469,65.28,75953.55,0.0,-0.99747,0.0,0.24809]
[1776790068692,65.28,75953.55,0.0,-0.99747,0.0,0.24809]
[1776790074712,65.28,75954.25,0.0,-0.99747,0.0,0.24833]
[1776790075406,65.28,75954.25,0.0,-0.99747,0.0,0.24833]
[1776790075434,65.28,75954.25,0.0,-0.99747,0.0,0.24833]
[1776790076726,65.28,75960.2,0.0,-0.99745,0.0,0.25036]
[1776790077733,65.28,75958.95,0.0,-0.99745,0.0,0.24993]
[1776790080793,65.28,75958.72,0.0,-0.99745,0.0,0.24985]
[1776790080939,65.28,75958.72,0.0,-0.99745,0.0,0.24985]
[1776790080960,65.28,75959.75,0.0,-0.99745,0.0,0.25021]
[1776790082768,65.28,75960.89,0.0,-0.99744,0.0,0.2506]
[1776790086006,65.28,75961.21,0.0,-0.99744,0.0,0.25071]
[1776790086195,65.28,75961.21,0.0,-0.99744,0.0,0.25071]
[1776790086271,65.28,75962.97,0.0,-0.99744,0.0,0.25131]
[1776790089817,65.28,75965.87,0.0,-0.99742,0.0,0.25231]
[1776790090871,65.28,75965.87,0.0,-0.99742,0.0,0.25231]
[1776790090939,65.28,75965.87,0.0,-0.99742,0.0,0.25231]
[1776790091027,65.28,75968.43,0.0,-0.99741,0.0,0.25319]
[1776790094852,65.28,75982.84,0.0,-0.99736,0.0,0.25822]
[1776790095823,65.28,75982.84,0.0,-0.99736,0.0,0.25822]
[1776790095859,65.28,76001.35,0.0,-0.99728,0.0,0.26481]
[1776790096866,65.28,76013.64,0.0,-0.99723,0.0,0.26926]
[1776790097872,65.28,76016.41,0.0,-0.99722,0.0,0.27028]
[1776790100894,65.28,76023.41,0.0,-0.99719,0.0,0.27285]
[1776790101901,65.28,76026.13,0.0,-0.99718,0.0,0.27386]
[1776790102908,65.28,76023.4,0.0,-0.99719,0.0,0.27285]
[1776790103915,65.28,76024.12,0.0,-0.99719,0.0,0.27311]
[1776790104922,65.28,76036.9,0.0,-0.99714,0.0,0.27787]
[1776790105929,65.28,76037.24,0.0,-0.99714,0.0,0.278]
[1776790106935,65.28,76039.87,0.0,-0.99712,0.0,0.27898]
[1776790109915,65.28,76039.68,0.0,-0.99712,0.0,0.27891]
[1776790109941,65.28,76039.68,0.0,-0.99712,0.0,0.27891]
[1776790111971,65.28,76041.45,0.0,-0.99713,0.0,0.27825]
[1776790112978,65.28,76044.2,0.0,-0.99712,0.0,0.27928]
[1776790113985,65.28,76052.56,0.0,-0.99708,0.0,0.28245]
[1776790114991,65.28,76052.29,0.0,-0.99708,0.0,0.28235]
[1776790115999,65.28,76050.82,0.0,-0.99709,0.0,0.28179]
[1776790117006,65.28,76043.16,0.0,-0.99712,0.0,0.27889]
[1776790118013,65.28,76041.6,0.0,-0.99713,0.0,0.2783]
[1776790118879,65.28,76041.6,0.0,-0.99713,0.0,0.2783]
[1776790118937,65.28,76041.6,0.0,-0.99713,0.0,0.2783]
[1776790122080,65.28,76041.27,0.0,-0.99713,0.0,0.27818]
[1776790122200,65.28,76041.27,0.0,-0.99713,0.0,0.27818]
[1776790122282,65.28,76049.71,0.0,-0.9971,0.0,0.28137]
[1776790123048,65.28,76052.83,0.0,-0.99708,0.0,0.28255]
[1776790124055,65.28,76051.29,0.0,-0.99709,0.0,0.28197]
[1776790124938,65.28,76051.29,0.0,-0.99709,0.0,0.28197]
[1776790126069,65.28,76048.54,0.0,-0.9971,0.0,0.28092]
[1776790126599,65.28,76048.54,0.0,-0.9971,0.0,0.28092]
[1776790126690,65.28,76048.54,0.0,-0.9971,0.0,0.28092]
[1776790129434,65.28,76048.56,0.0,-0.9971,0.0,0.28093]
[1776790129090,65.28,76049.8,0.0,-0.99709,0.0,0.2814]
[1776790129704,65.28,76049.8,0.0,-0.99709,0.0,0.2814]
[1776790130096,65.28,76048.61,0.0,-0.9971,0.0,0.28095]
[1776790131104,65.28,76047.41,0.0,-0.99711,0.0,0.28049]
[1776790132111,65.28,76048.2,0.0,-0.9971,0.0,0.28079]
[1776790132758,65.28,76048.2,0.0,-0.9971,0.0,0.28079]
[1776790132939,65.28,76048.2,0.0,-0.9971,0.0,0.28079]
[1776790133118,65.28,76044.22,0.0,-0.99712,0.0,0.27929]
[1776790134129,65.28,76043.29,0.0,-0.99712,0.0,0.27894]
[1776790138158,65.28,76046.28,0.0,-0.99711,0.0,0.28007]
[1776790138466,65.28,76046.28,0.0,-0.99711,0.0,0.28007]
[1776790138689,65.28,76046.28,0.0,-0.99711,0.0,0.28007]
[1776790139165,65.28,76048.14,0.0,-0.9971,0.0,0.28077]
[1776790139942,65.28,76048.14,0.0,-0.9971,0.0,0.28077]
[1776790141179,65.28,76052.52,0.0,-0.99708,0.0,0.28243]
[1776790146214,65.28,76052.18,0.0,-0.99708,0.0,0.2823]
[1776790151249,65.28,76051.02,0.0,-0.99709,0.0,0.28186]
[1776790152256,65.28,76045.49,0.0,-0.99711,0.0,0.27977]
[1776790153268,65.28,76024.74,0.0,-0.9972,0.0,0.27203]
[1776790153812,65.28,76024.74,0.0,-0.9972,0.0,0.27203]
[1776790154272,65.28,76013.35,0.0,-0.99725,0.0,0.26786]
[1776790155279,65.28,76016.48,0.0,-0.99724,0.0,0.269]
[1776790156287,65.28,76021.26,0.0,-0.99722,0.0,0.27075]
[1776790157037,65.28,76021.26,0.0,-0.99722,0.0,0.27075]
[1776790157293,65.28,76022.42,0.0,-0.99721,0.0,0.27118]
[1776790157683,65.28,76022.42,0.0,-0.99721,0.0,0.27118]
[1776790157696,65.28,76022.42,0.0,-0.99721,0.0,0.27118]
[1776790159271,65.28,76022.49,0.0,-0.99721,0.0,0.2712]
[1776790159438,65.28,76022.49,0.0,-0.99721,0.0,0.2712]
[1776790159310,65.28,76022.49,0.0,-0.99721,0.0,0.2712]
[1776790160314,65.28,76026.98,0.0,-0.99719,0.0,0.27286]
[1776790161321,65.28,76032.19,0.0,-0.99717,0.0,0.27479]
[1776790162328,65.28,76039.85,0.0,-0.99714,0.0,0.27765]
[1776790163151,65.28,76039.85,0.0,-0.99714,0.0,0.27765]
[1776790163335,65.28,76041.31,0.0,-0.99713,0.0,0.2782]
[1776790165506,65.28,76041.74,0.0,-0.99713,0.0,0.27836]
[1776790165561,65.28,76041.74,0.0,-0.99713,0.0,0.27836]
[1776790165689,65.28,76041.74,0.0,-0.99713,0.0,0.27836]
[1776790166356,65.28,76042.62,0.0,-0.99713,0.0,0.27869]
[1776790171391,65.28,76040.27,0.0,-0.99715,0.0,0.27648]
[1776790174414,65.28,76043.67,0.0,-0.99713,0.0,0.27775]
[1776790175420,65.28,76048.03,0.0,-0.99712,0.0,0.27939]
[1776790176427,65.28,76049.85,0.0,-0.99711,0.0,0.28008]
[1776790177386,65.28,76049.85,0.0,-0.99711,0.0,0.28008]
[1776790177446,65.28,76049.85,0.0,-0.99711,0.0,0.28008]
[1776790177452,65.28,76049.85,0.0,-0.99711,0.0,0.28008]
[1776790177478,65.28,76051.38,0.0,-0.9971,0.0,0.28066]
[1776790177691,65.28,76051.38,0.0,-0.9971,0.0,0.28066]
[1776790179448,65.28,76054.55,0.0,-0.99709,0.0,0.28186]
[1776790181462,65.28,76052.12,0.0,-0.9971,0.0,0.28094]
[1776790183246,65.28,76051.56,0.0,-0.9971,0.0,0.28073]
[1776790183341,65.28,76051.56,0.0,-0.9971,0.0,0.28073]
[1776790183435,65.28,76051.56,0.0,-0.9971,0.0,0.28073]
[1776790183476,65.28,76051.33,0.0,-0.9971,0.0,0.28064]
[1776790186497,65.28,76063.64,0.0,-0.99705,0.0,0.28533]
[1776790187504,65.28,76069.02,0.0,-0.99703,0.0,0.2874]
[1776790191330,65.28,76068.98,0.0,-0.99703,0.0,0.28739]
[1776790191436,65.28,76068.98,0.0,-0.99703,0.0,0.28739]
[1776790191443,65.28,76068.98,0.0,-0.99703,0.0,0.28739]
[1776790191478,65.28,76068.69,0.0,-0.99703,0.0,0.28728]
[1776790191687,65.28,76068.69,0.0,-0.99703,0.0,0.28728]
[1776790192538,65.28,76066.74,0.0,-0.99704,0.0,0.28652]
[1776790193546,65.28,76064.27,0.0,-0.99705,0.0,0.28557]
[1776790200595,65.28,76061.14,0.0,-0.99706,0.0,0.28437]
[1776790201602,65.28,76052.14,0.0,-0.9971,0.0,0.28095]
[1776790203303,65.28,76052.14,0.0,-0.9971,0.0,0.28095]
[1776790203311,65.28,76052.14,0.0,-0.9971,0.0,0.28095]
[1776790203436,65.28,76052.14,0.0,-0.9971,0.0,0.28095]
[1776790203444,65.28,76052.14,0.0,-0.9971,0.0,0.28095]
[1776790203402,65.28,76052.04,0.0,-0.9971,0.0,0.28091]
[1776790203691,65.28,76052.04,0.0,-0.9971,0.0,0.28091]
[1776790203912,65.28,76052.01,0.0,-0.9971,0.0,0.2809]
[1776790205631,65.28,76045.37,0.0,-0.99713,0.0,0.27839]
[1776790206638,65.28,76041.77,0.0,-0.99714,0.0,0.27704]
[1776790207645,65.28,76038.94,0.0,-0.99715,0.0,0.27598]
[1776790209402,65.28,76038.94,0.0,-0.99715,0.0,0.27598]
[1776790209437,65.28,76038.94,0.0,-0.99715,0.0,0.27598]
[1776790209442,65.28,76038.94,0.0,-0.99715,0.0,0.27598]
[1776790209433,65.28,76037.66,0.0,-0.99716,0.0,0.27551]
[1776790209549,65.28,76037.66,0.0,-0.99716,0.0,0.27551]
[1776790209692,65.28,76037.66,0.0,-0.99716,0.0,0.27551]
[1776790209935,65.28,76037.66,0.0,-0.99716,0.0,0.27551]
[1776790210410,65.28,76037.66,0.0,-0.99716,0.0,0.27551]
[1776790210434,65.28,76037.66,0.0,-0.99716,0.0,0.27551]
[1776790210512,65.28,76038.19,0.0,-0.99716,0.0,0.2757]
[1776790215701,65.28,76048.32,0.0,-0.99711,0.0,0.2795]
[1776790216708,65.28,76054.55,0.0,-0.99709,0.0,0.28186]
[1776790218390,65.28,76054.55,0.0,-0.99709,0.0,0.28186]
[1776790218443,65.28,76054.55,0.0,-0.99709,0.0,0.28186]
[1776790218492,65.28,76058.4,0.0,-0.99707,0.0,0.28333]
[1776790218583,65.28,76058.4,0.0,-0.99707,0.0,0.28333]
[1776790218699,65.28,76058.4,0.0,-0.99707,0.0,0.28333]
[1776790218723,65.28,76058.94,0.0,-0.99707,0.0,0.28353]
[1776790223758,65.28,76058.97,0.0,-0.99707,0.0,0.28354]
[1776790224765,65.28,76055.21,0.0,-0.99709,0.0,0.28211]
[1776790225773,65.28,76044.7,0.0,-0.99713,0.0,0.27814]
[1776790226801,65.28,76044.7,0.0,-0.99713,0.0,0.27814]
[1776790226808,65.28,76044.7,0.0,-0.99713,0.0,0.27814]
[1776790226940,65.28,76044.7,0.0,-0.99713,0.0,0.27814]
[1776790226997,65.28,76039.99,0.0,-0.99715,0.0,0.27637]
[1776790228795,65.28,76037.46,0.0,-0.99716,0.0,0.27543]
[1776790231815,65.28,76038.21,0.0,-0.99717,0.0,0.27439]
[1776790234835,65.28,76035.72,0.0,-0.99718,0.0,0.27347]
[1776790237176,65.28,76035.94,0.0,-0.99718,0.0,0.27355]
[1776790237193,65.28,76035.94,0.0,-0.99718,0.0,0.27355]
[1776790237331,65.28,76035.94,0.0,-0.99718,0.0,0.27355]
[1776790237435,65.28,76035.94,0.0,-0.99718,0.0,0.27355]
[1776790237537,65.28,76035.8,0.0,-0.99718,0.0,0.2735]
[1776790239874,65.28,76015.58,0.0,-0.99726,0.0,0.2661]
[1776790240881,65.28,76009.57,0.0,-0.99729,0.0,0.26393]
[1776790241888,65.28,76011.1,0.0,-0.99728,0.0,0.26448]
[1776790243941,65.28,76010.75,0.0,-0.99728,0.0,0.26435]
[1776790244191,65.28,76010.75,0.0,-0.99728,0.0,0.26435]
[1776790244197,65.28,76010.75,0.0,-0.99728,0.0,0.26435]
[1776790244335,65.28,76010.75,0.0,-0.99728,0.0,0.26435]
[1776790244439,65.28,76010.75,0.0,-0.99728,0.0,0.26435]
[1776790244541,65.28,76010.34,0.0,-0.99729,0.0,0.26421]
[1776790244921,65.28,76007.94,0.0,-0.9973,0.0,0.26334]
[1776790245927,65.28,76000.59,0.0,-0.99733,0.0,0.26072]
[1776790246934,65.28,76000.85,0.0,-0.99732,0.0,0.26081]
[1776790249538,65.28,76000.73,0.0,-0.99732,0.0,0.26077]
[1776790250962,65.28,75996.78,0.0,-0.99734,0.0,0.25937]
[1776790252031,65.28,75996.78,0.0,-0.99734,0.0,0.25937]
[1776790252091,65.28,75995.21,0.0,-0.99735,0.0,0.25881]
[1776790252976,65.28,75996.99,0.0,-0.99734,0.0,0.25944]
[1776790254150,65.28,75996.99,0.0,-0.99734,0.0,0.25944]
[1776790254195,65.28,75996.99,0.0,-0.99734,0.0,0.25944]
[1776790254195,65.28,75996.99,0.0,-0.99734,0.0,0.25944]
[1776790254441,65.28,75996.99,0.0,-0.99734,0.0,0.25944]
[1776790254462,65.28,75997.27,0.0,-0.99734,0.0,0.25954]
[1776790254990,65.28,75995.18,0.0,-0.99735,0.0,0.2588]
[1776790255997,65.28,75998.17,0.0,-0.99734,0.0,0.25986]
[1776790257004,65.28,76000.38,0.0,-0.99733,0.0,0.26065]
[1776790257722,65.28,76000.38,0.0,-0.99733,0.0,0.26065]
[1776790258011,65.28,76004.67,0.0,-0.99731,0.0,0.26217]
[1776790259092,65.28,76004.67,0.0,-0.99731,0.0,0.26217]
[1776790259192,65.28,76004.67,0.0,-0.99731,0.0,0.26217]
[1776790259196,65.28,76004.67,0.0,-0.99731,0.0,0.26217]
[1776790259338,65.28,76004.67,0.0,-0.99731,0.0,0.26217]
[1776790259438,65.28,76004.67,0.0,-0.99731,0.0,0.26217]
[1776790259439,65.28,76006.42,0.0,-0.9973,0.0,0.2628]
[1776790262046,65.28,76004.83,0.0,-0.99731,0.0,0.26223]
[1776790264061,65.28,76009.39,0.0,-0.99729,0.0,0.26386]
[1776790265068,65.28,76011.0,0.0,-0.99728,0.0,0.26444]
[1776790265960,65.28,76011.0,0.0,-0.99728,0.0,0.26444]
[1776790265967,65.28,76011.0,0.0,-0.99728,0.0,0.26444]
[1776790266190,65.28,76011.0,0.0,-0.99728,0.0,0.26444]
[1776790266290,65.28,76010.79,0.0,-0.99728,0.0,0.26437]
[1776790270797,65.28,76011.21,0.0,-0.99728,0.0,0.26452]
[1776790272119,65.28,76019.49,0.0,-0.99725,0.0,0.26751]
[1776790273126,65.28,76019.73,0.0,-0.99725,0.0,0.2676]
[1776790273627,65.28,76019.73,0.0,-0.99725,0.0,0.2676]
[1776790273688,65.28,76019.73,0.0,-0.99725,0.0,0.2676]
[1776790273826,65.28,76019.73,0.0,-0.99725,0.0,0.2676]
[1776790273942,65.28,76019.73,0.0,-0.99725,0.0,0.2676]
[1776790274133,65.28,76019.26,0.0,-0.99725,0.0,0.26743]
[1776790276147,65.28,76020.84,0.0,-0.99724,0.0,0.268]
[1776790277154,65.28,76018.79,0.0,-0.99725,0.0,0.26726]
[1776790278161,65.28,76016.7,0.0,-0.99726,0.0,0.2665]
[1776790278905,65.28,76016.7,0.0,-0.99726,0.0,0.2665]
[1776790278938,65.28,76016.7,0.0,-0.99726,0.0,0.2665]
[1776790278950,65.28,76016.7,0.0,-0.99726,0.0,0.2665]
[1776790279052,65.28,76016.7,0.0,-0.99726,0.0,0.2665]
[1776790279209,65.28,76016.7,0.0,-0.99726,0.0,0.2665]
[1776790279211,65.28,76016.7,0.0,-0.99726,0.0,0.2665]
[1776790279342,65.28,76016.7,0.0,-0.99726,0.0,0.2665]
[1776790279438,65.28,76016.7,0.0,-0.99726,0.0,0.2665]
[1776790279444,65.28,76016.38,0.0,-0.99726,0.0,0.26639]
[1776790281183,65.28,76009.35,0.0,-0.99729,0.0,0.26385]
[1776790282192,65.28,76005.26,0.0,-0.99731,0.0,0.26239]
[1776790283828,65.28,76006.39,0.0,-0.9973,0.0,0.26279]
[1776790283936,65.28,76006.39,0.0,-0.9973,0.0,0.26279]
[1776790283943,65.28,76006.39,0.0,-0.9973,0.0,0.26279]
[1776790284099,65.28,76006.39,0.0,-0.9973,0.0,0.26279]
[1776790284190,65.28,76006.39,0.0,-0.9973,0.0,0.26279]
[1776790284206,65.28,76012.95,0.0,-0.99728,0.0,0.26515]
[1776790285213,65.28,76014.4,0.0,-0.99727,0.0,0.26567]
[1776790290251,65.28,76014.53,0.0,-0.99727,0.0,0.26572]
[1776790291258,65.28,76014.73,0.0,-0.99728,0.0,0.2645]
[1776790294336,65.28,76014.77,0.0,-0.99728,0.0,0.26452]
[1776790294440,65.28,76014.77,0.0,-0.99728,0.0,0.26452]
[1776790294444,65.28,76014.77,0.0,-0.99728,0.0,0.26452]
[1776790294562,65.28,76014.77,0.0,-0.99728,0.0,0.26452]
[1776790294536,65.28,76014.77,0.0,-0.99728,0.0,0.26452]
[1776790294690,65.28,76014.77,0.0,-0.99728,0.0,0.26452]
[1776790294643,65.28,76014.77,0.0,-0.99728,0.0,0.26452]
[1776790296294,65.28,76012.41,0.0,-0.99729,0.0,0.26367]
[1776790297301,65.28,76006.45,0.0,-0.99731,0.0,0.26154]
[1776790298308,65.28,75998.63,0.0,-0.99735,0.0,0.25876]
[1776790298797,65.28,75998.63,0.0,-0.99735,0.0,0.25876]
[1776790298936,65.28,75998.63,0.0,-0.99735,0.0,0.25876]
[1776790299192,65.28,75998.63,0.0,-0.99735,0.0,0.25876]
[1776790299315,65.28,75994.28,0.0,-0.99736,0.0,0.25723]
[1776790300324,65.28,75992.52,0.0,-0.99737,0.0,0.25661]
[1776790301329,65.28,75988.92,0.0,-0.99738,0.0,0.25535]
[1776790302608,65.28,75988.92,0.0,-0.99738,0.0,0.25535]
[1776790302613,65.28,75990.87,0.0,-0.99738,0.0,0.25603]
[1776790302689,65.28,75990.87,0.0,-0.99738,0.0,0.25603]
[1776790302724,65.28,75990.87,0.0,-0.99738,0.0,0.25603]
[1776790302936,65.28,75990.87,0.0,-0.99738,0.0,0.25603]
[1776790303343,65.28,75991.33,0.0,-0.99737,0.0,0.2562]
[1776790306364,65.28,75986.92,0.0,-0.99739,0.0,0.25465]
[1776790307089,65.28,75986.92,0.0,-0.99739,0.0,0.25465]
[1776790307526,65.28,75986.92,0.0,-0.99739,0.0,0.25465]
[1776790307536,65.28,75986.8,0.0,-0.99739,0.0,0.25461]
[1776790307691,65.28,75986.8,0.0,-0.99739,0.0,0.25461]
[1776790307697,65.28,75986.8,0.0,-0.99739,0.0,0.25461]
[1776790307939,65.28,75986.8,0.0,-0.99739,0.0,0.25461]
[1776790308378,65.28,75985.51,0.0,-0.9974,0.0,0.25416]
[1776790309385,65.28,75979.32,0.0,-0.99742,0.0,0.25202]
[1776790310392,65.28,75975.23,0.0,-0.99744,0.0,0.25061]
[1776790312406,65.28,75975.38,0.0,-0.99744,0.0,0.25066]
[1776790313979,65.28,75975.39,0.0,-0.99744,0.0,0.25067]
[1776790314091,65.28,75975.39,0.0,-0.99744,0.0,0.25067]
[1776790314197,65.28,75975.39,0.0,-0.99744,0.0,0.25067]
[1776790314421,65.28,75975.89,0.0,-0.99743,0.0,0.25084]
[1776790316434,65.28,75977.44,0.0,-0.99743,0.0,0.25137]
[1776790317436,65.28,75977.44,0.0,-0.99743,0.0,0.25137]
[1776790317624,65.28,75977.44,0.0,-0.99743,0.0,0.25137]
[1776790317441,65.28,75975.19,0.0,-0.99744,0.0,0.2506]
[1776790317685,65.28,75975.19,0.0,-0.99744,0.0,0.2506]
[1776790317771,65.28,75975.19,0.0,-0.99744,0.0,0.2506]
[1776790317904,65.28,75975.19,0.0,-0.99744,0.0,0.2506]
[1776790317942,65.28,75975.19,0.0,-0.99744,0.0,0.2506]
[1776790318448,65.28,75974.29,0.0,-0.99744,0.0,0.25029]
[1776790323565,65.28,75974.17,0.0,-0.99744,0.0,0.25025]
[1776790323593,65.28,75963.9,0.0,-0.99748,0.0,0.24674]
[1776790324103,65.28,75963.9,0.0,-0.99748,0.0,0.24674]
[1776790324192,65.28,75963.9,0.0,-0.99748,0.0,0.24674]
[1776790324203,65.28,75963.9,0.0,-0.99748,0.0,0.24674]
[1776790324337,65.28,75963.9,0.0,-0.99748,0.0,0.24674]
[1776790324440,65.28,75963.9,0.0,-0.99748,0.0,0.24674]
[1776790324468,65.28,75963.9,0.0,-0.99748,0.0,0.24674]
[1776790324613,65.28,75963.9,0.0,-0.99748,0.0,0.24674]
[1776790324629,65.28,75966.44,0.0,-0.99747,0.0,0.24761]
[1776790324692,65.28,75966.44,0.0,-0.99747,0.0,0.24761]
[1776790324743,65.28,75966.44,0.0,-0.99747,0.0,0.24761]
[1776790324950,65.28,75966.44,0.0,-0.99747,0.0,0.24761]
[1776790325172,65.28,75966.44,0.0,-0.99747,0.0,0.24761]
[1776790325196,65.28,75966.44,0.0,-0.99747,0.0,0.24761]
[1776790325322,65.28,75966.44,0.0,-0.99747,0.0,0.24761]
[1776790325435,65.28,75966.44,0.0,-0.99747,0.0,0.24761]
[1776790325497,65.28,75970.79,0.0,-0.99745,0.0,0.24909]
[1776790325688,65.28,75970.79,0.0,-0.99745,0.0,0.24909]
[1776790325692,65.28,75970.79,0.0,-0.99745,0.0,0.24909]
[1776790325896,65.28,75970.79,0.0,-0.99745,0.0,0.24909]
[1776790325936,65.28,75970.79,0.0,-0.99745,0.0,0.24909]
[1776790326349,65.28,75970.79,0.0,-0.99745,0.0,0.24909]
[1776790326478,65.28,75970.79,0.0,-0.99745,0.0,0.24909]
[1776790326504,65.28,75972.08,0.0,-0.99745,0.0,0.24953]
[1776790326690,65.28,75972.08,0.0,-0.99745,0.0,0.24953]
[1776790326811,65.28,75972.08,0.0,-0.99745,0.0,0.24953]
[1776790327511,65.28,75970.85,0.0,-0.99745,0.0,0.24911]
[1776790328518,65.28,75965.68,0.0,-0.99747,0.0,0.24735]
[1776790329437,65.28,75965.68,0.0,-0.99747,0.0,0.24735]
[1776790329565,65.28,75965.68,0.0,-0.99747,0.0,0.24735]
[1776790329525,65.28,75962.22,0.0,-0.99749,0.0,0.24617]
[1776790329702,65.28,75962.22,0.0,-0.99749,0.0,0.24617]
[1776790329841,65.28,75962.22,0.0,-0.99749,0.0,0.24617]
[1776790329938,65.28,75962.22,0.0,-0.99749,0.0,0.24617]
[1776790330020,65.28,75962.22,0.0,-0.99749,0.0,0.24617]
[1776790330260,65.28,75962.22,0.0,-0.99749,0.0,0.24617]
[1776790330376,65.28,75962.22,0.0,-0.99749,0.0,0.24617]
[1776790330435,65.28,75962.22,0.0,-0.99749,0.0,0.24617]
[1776790330532,65.28,75959.19,0.0,-0.9975,0.0,0.24515]
[1776790330960,65.28,75959.19,0.0,-0.9975,0.0,0.24515]
[1776790331175,65.28,75959.19,0.0,-0.9975,0.0,0.24515]
[1776790331191,65.28,75959.19,0.0,-0.9975,0.0,0.24515]
[1776790331413,65.28,75959.19,0.0,-0.9975,0.0,0.24515]
[1776790331435,65.28,75959.19,0.0,-0.9975,0.0,0.24515]
[1776790331539,65.28,75959.15,0.0,-0.9975,0.0,0.24514]
[1776790334563,65.28,75974.26,0.0,-0.99744,0.0,0.25028]
[1776790335569,65.28,75969.54,0.0,-0.99746,0.0,0.24866]
[1776790336577,65.28,75973.78,0.0,-0.99744,0.0,0.25011]
[1776790337437,65.28,75973.78,0.0,-0.99744,0.0,0.25011]
[1776790337584,65.28,75976.34,0.0,-0.99743,0.0,0.25099]
[1776790338591,65.28,75977.71,0.0,-0.99743,0.0,0.25146]
[1776790340605,65.28,75981.52,0.0,-0.99741,0.0,0.25278]
[1776790341237,65.28,75981.52,0.0,-0.99741,0.0,0.25278]
[1776790341440,65.28,75981.52,0.0,-0.99741,0.0,0.25278]
[1776790342619,65.28,75984.54,0.0,-0.9974,0.0,0.25383]
[1776790347210,65.28,75984.67,0.0,-0.9974,0.0,0.25387]
[1776790347654,65.28,75972.13,0.0,-0.99745,0.0,0.24955]
[1776790348663,65.28,75966.87,0.0,-0.99747,0.0,0.24775]
[1776790349097,65.28,75966.87,0.0,-0.99747,0.0,0.24775]
[1776790349195,65.28,75966.87,0.0,-0.99747,0.0,0.24775]
[1776790349670,65.28,75964.79,0.0,-0.99748,0.0,0.24705]
[1776790351707,65.28,75965.34,0.0,-0.99748,0.0,0.24723]
[1776790351808,65.28,75963.48,0.0,-0.99749,0.0,0.24539]
[1776790354705,65.28,75946.57,0.0,-0.99756,0.0,0.23974]
[1776790355712,65.28,75944.5,0.0,-0.99757,0.0,0.23905]
[1776790356719,65.28,75941.39,0.0,-0.99758,0.0,0.23803]
[1776790358514,65.28,75941.39,0.0,-0.99758,0.0,0.23803]
[1776790358570,65.28,75942.29,0.0,-0.99757,0.0,0.23833]
[1776790358692,65.28,75942.29,0.0,-0.99757,0.0,0.23833]
[1776790364107,65.28,75941.91,0.0,-0.99757,0.0,0.2382]
[1776790364127,65.28,75942.9,0.0,-0.99757,0.0,0.23853]
[1776790364777,65.28,75951.94,0.0,-0.99754,0.0,0.24152]
[1776790365922,65.28,75951.94,0.0,-0.99754,0.0,0.24152]
[1776790365937,65.28,75951.94,0.0,-0.99754,0.0,0.24152]
[1776790366023,65.28,75955.73,0.0,-0.99752,0.0,0.24278]
[1776790367326,65.28,75955.73,0.0,-0.99752,0.0,0.24278]
[1776790367337,65.28,75964.15,0.0,-0.99749,0.0,0.24561]
[1776790367798,65.28,75971.49,0.0,-0.99746,0.0,0.2481]
[1776790368805,65.28,75972.03,0.0,-0.99746,0.0,0.24829]
[1776790369856,65.28,75972.03,0.0,-0.99746,0.0,0.24829]
[1776790370626,65.28,75972.03,0.0,-0.99746,0.0,0.24829]
[1776790369957,65.28,75972.76,0.0,-0.99746,0.0,0.24854]
[1776790370819,65.28,75971.85,0.0,-0.99746,0.0,0.24823]
[1776790372833,65.28,75970.52,0.0,-0.99747,0.0,0.24777]
[1776790373840,65.28,75968.18,0.0,-0.99748,0.0,0.24698]
[1776790375090,65.28,75968.18,0.0,-0.99748,0.0,0.24698]
[1776790375192,65.28,75968.18,0.0,-0.99748,0.0,0.24698]
[1776790375293,65.28,75968.88,0.0,-0.99747,0.0,0.24722]
[1776790377867,65.28,75964.74,0.0,-0.99749,0.0,0.24581]
[1776790379567,65.28,75964.74,0.0,-0.99749,0.0,0.24581]
[1776790379688,65.28,75964.74,0.0,-0.99749,0.0,0.24581]
[1776790380889,65.28,75960.04,0.0,-0.99751,0.0,0.24423]
[1776790382100,65.28,75960.04,0.0,-0.99751,0.0,0.24423]
[1776790382192,65.28,75960.04,0.0,-0.99751,0.0,0.24423]
[1776790382202,65.28,75955.35,0.0,-0.99753,0.0,0.24266]
[1776790383910,65.28,75953.76,0.0,-0.99753,0.0,0.24213]
[1776790386357,65.28,75953.76,0.0,-0.99753,0.0,0.24213]
[1776790386439,65.28,75953.76,0.0,-0.99753,0.0,0.24213]
[1776790386458,65.28,75953.04,0.0,-0.99753,0.0,0.24189]
[1776790389317,65.28,75953.57,0.0,-0.99753,0.0,0.24206]
[1776790389952,65.28,75954.52,0.0,-0.99753,0.0,0.24238]
[1776790390959,65.28,75962.25,0.0,-0.9975,0.0,0.24497]
[1776790391929,65.28,75962.25,0.0,-0.9975,0.0,0.24497]
[1776790391937,65.28,75962.25,0.0,-0.9975,0.0,0.24497]
[1776790391965,65.28,75967.12,0.0,-0.99748,0.0,0.24662]
[1776790392973,65.28,75967.91,0.0,-0.99748,0.0,0.24689]
[1776790395458,65.28,75967.72,0.0,-0.99748,0.0,0.24682]
[1776790395688,65.28,75967.72,0.0,-0.99748,0.0,0.24682]
[1776790397001,65.28,75966.14,0.0,-0.99748,0.0,0.24629]
[1776790399541,65.28,75965.83,0.0,-0.99749,0.0,0.24618]
[1776790402262,65.28,75965.45,0.0,-0.99749,0.0,0.24605]
[1776790402436,65.28,75965.45,0.0,-0.99749,0.0,0.24605]
[1776790402537,65.28,75958.75,0.0,-0.99751,0.0,0.2438]
[1776790403620,65.28,75958.75,0.0,-0.99751,0.0,0.2438]
[1776790403681,65.28,75954.97,0.0,-0.99753,0.0,0.24253]
[1776790404878,65.28,75954.79,0.0,-0.99753,0.0,0.24247]
[1776790406702,65.28,75954.56,0.0,-0.99753,0.0,0.24239]
[1776790406937,65.28,75954.76,0.0,-0.99753,0.0,0.24246]
[1776790412106,65.28,75954.27,0.0,-0.99754,0.0,0.2411]
[1776790414120,65.28,75962.5,0.0,-0.99751,0.0,0.24385]
[1776790415127,65.28,75969.63,0.0,-0.99748,0.0,0.24625]
[1776790416066,65.28,75969.63,0.0,-0.99748,0.0,0.24625]
[1776790416195,65.28,75969.63,0.0,-0.99748,0.0,0.24625]
[1776790416297,65.28,75970.01,0.0,-0.99748,0.0,0.24638]
[1776790420525,65.28,75970.56,0.0,-0.99748,0.0,0.24657]
[1776790425347,65.28,75970.74,0.0,-0.99748,0.0,0.24663]
[1776790425435,65.28,75970.74,0.0,-0.99748,0.0,0.24663]
[1776790425537,65.28,75971.48,0.0,-0.99748,0.0,0.24688]
[1776790426204,65.28,75972.53,0.0,-0.99747,0.0,0.24724]
[1776790431504,65.28,75972.27,0.0,-0.99747,0.0,0.24715]
[1776790431612,65.28,75979.27,0.0,-0.99745,0.0,0.24954]
[1776790432255,65.28,75986.09,0.0,-0.99742,0.0,0.25188]
[1776790433259,65.28,75994.86,0.0,-0.99739,0.0,0.25493]
[1776790434266,65.28,76002.83,0.0,-0.99735,0.0,0.25772]
[1776790435273,65.28,75998.03,0.0,-0.99737,0.0,0.25604]
[1776790436280,65.28,75994.26,0.0,-0.99739,0.0,0.25472]
[1776790437286,65.28,75987.46,0.0,-0.99741,0.0,0.25236]
[1776790438294,65.28,75983.5,0.0,-0.99743,0.0,0.25099]
[1776790439100,65.28,75983.5,0.0,-0.99743,0.0,0.25099]
[1776790439195,65.28,75983.5,0.0,-0.99743,0.0,0.25099]
[1776790439301,65.28,75982.25,0.0,-0.99744,0.0,0.25056]
[1776790441315,65.28,75983.72,0.0,-0.99743,0.0,0.25107]
[1776790442788,65.28,75983.67,0.0,-0.99743,0.0,0.25105]
[1776790442937,65.28,75983.67,0.0,-0.99743,0.0,0.25105]
[1776790443329,65.28,75981.04,0.0,-0.99744,0.0,0.25015]
[1776790444336,65.28,75979.96,0.0,-0.99744,0.0,0.24978]
[1776790445343,65.28,75976.94,0.0,-0.99746,0.0,0.24874]
[1776790446758,65.28,75976.94,0.0,-0.99746,0.0,0.24874]
[1776790446350,65.28,75971.22,0.0,-0.99748,0.0,0.24679]
[1776790446937,65.28,75971.22,0.0,-0.99748,0.0,0.24679]
[1776790447357,65.28,75969.54,0.0,-0.99748,0.0,0.24622]
[1776790449556,65.28,75969.36,0.0,-0.99748,0.0,0.24616]
[1776790450378,65.28,75968.19,0.0,-0.99749,0.0,0.24577]
[1776790451384,65.28,75963.43,0.0,-0.99751,0.0,0.24416]
[1776790452392,65.28,75948.83,0.0,-0.99756,0.0,0.2393]
[1776790453294,65.28,75948.83,0.0,-0.99756,0.0,0.2393]
[1776790453399,65.28,75947.46,0.0,-0.99757,0.0,0.23884]
[1776790454547,65.28,75947.46,0.0,-0.99757,0.0,0.23884]
[1776790454691,65.28,75947.46,0.0,-0.99757,0.0,0.23884]
[1776790456420,65.28,75953.18,0.0,-0.99755,0.0,0.24074]
[1776790457427,65.28,75950.72,0.0,-0.99755,0.0,0.23992]
[1776790458105,65.28,75950.72,0.0,-0.99755,0.0,0.23992]
[1776790458193,65.28,75950.72,0.0,-0.99755,0.0,0.23992]
[1776790458434,65.28,75949.43,0.0,-0.99756,0.0,0.23949]
[1776790462462,65.28,75951.54,0.0,-0.99755,0.0,0.24019]
[1776790463469,65.28,75954.34,0.0,-0.99754,0.0,0.24112]
[1776790464476,65.28,75964.28,0.0,-0.9975,0.0,0.24445]
[1776790465485,65.28,75969.58,0.0,-0.99748,0.0,0.24624]
[1776790466207,65.28,75969.58,0.0,-0.99748,0.0,0.24624]
[1776790466435,65.28,75969.58,0.0,-0.99748,0.0,0.24624]
[1776790467498,65.28,75967.2,0.0,-0.99749,0.0,0.24543]
[1776790468506,65.28,75965.85,0.0,-0.9975,0.0,0.24498]
[1776790468805,65.28,75965.85,0.0,-0.9975,0.0,0.24498]
[1776790468935,65.28,75965.85,0.0,-0.9975,0.0,0.24498]
[1776790469513,65.28,75964.53,0.0,-0.9975,0.0,0.24453]
[1776790472535,65.28,75961.98,0.0,-0.99752,0.0,0.24247]
[1776790473541,65.28,75960.31,0.0,-0.99753,0.0,0.24191]
[1776790474475,65.28,75960.31,0.0,-0.99753,0.0,0.24191]
[1776790474691,65.28,75960.31,0.0,-0.99753,0.0,0.24191]
[1776790474791,65.28,75959.57,0.0,-0.99753,0.0,0.24167]
[1776790476562,65.28,75958.38,0.0,-0.99754,0.0,0.24127]
[1776790477568,65.28,75954.27,0.0,-0.99755,0.0,0.23991]
[1776790478194,65.28,75954.27,0.0,-0.99755,0.0,0.23991]
[1776790478434,65.28,75954.27,0.0,-0.99755,0.0,0.23991]
[1776790478576,65.28,75952.95,0.0,-0.99756,0.0,0.23947]
[1776790480590,65.28,75953.8,0.0,-0.99755,0.0,0.23975]
[1776790481597,65.28,75954.78,0.0,-0.99755,0.0,0.24007]
[1776790482141,65.28,75954.78,0.0,-0.99755,0.0,0.24007]
[1776790482200,65.28,75954.78,0.0,-0.99755,0.0,0.24007]
[1776790482605,65.28,75950.07,0.0,-0.99757,0.0,0.23852]
[1776790483836,65.28,75950.24,0.0,-0.99757,0.0,0.23857]
[1776790483937,65.28,75950.24,0.0,-0.99757,0.0,0.23857]
[1776790484619,65.28,75951.72,0.0,-0.99756,0.0,0.23906]
[1776790485626,65.28,75949.05,0.0,-0.99757,0.0,0.23818]
[1776790486633,65.28,75946.5,0.0,-0.99758,0.0,0.23734]
[1776790486844,65.28,75946.5,0.0,-0.99758,0.0,0.23734]
[1776790486936,65.28,75946.5,0.0,-0.99758,0.0,0.23734]
[1776790487640,65.28,75943.45,0.0,-0.99759,0.0,0.23634]
[1776790490661,65.28,75941.48,0.0,-0.9976,0.0,0.2357]
[1776790493682,65.28,75940.11,0.0,-0.9976,0.0,0.23525]
[1776790494398,65.28,75940.11,0.0,-0.9976,0.0,0.23525]
[1776790494440,65.28,75940.11,0.0,-0.9976,0.0,0.23525]
[1776790495695,65.28,75942.45,0.0,-0.9976,0.0,0.23602]
[1776790497710,65.28,75938.44,0.0,-0.99761,0.0,0.23471]
[1776790497889,65.28,75938.44,0.0,-0.99761,0.0,0.23471]
[1776790497943,65.28,75938.44,0.0,-0.99761,0.0,0.23471]
[1776790498718,65.28,75939.97,0.0,-0.99761,0.0,0.23521]
[1776790499725,65.28,75951.49,0.0,-0.99756,0.0,0.23899]
[1776790500769,65.28,75951.49,0.0,-0.99756,0.0,0.23899]
[1776790500732,65.28,75948.78,0.0,-0.99757,0.0,0.23809]
[1776790500935,65.28,75948.78,0.0,-0.99757,0.0,0.23809]
[1776790501740,65.28,75945.35,0.0,-0.99759,0.0,0.23697]
[1776790502747,65.28,75943.43,0.0,-0.99759,0.0,0.23634]
[1776790503754,65.28,75941.82,0.0,-0.9976,0.0,0.23581]
[1776790503887,65.28,75941.82,0.0,-0.9976,0.0,0.23581]
[1776790503938,65.28,75941.82,0.0,-0.9976,0.0,0.23581]
[1776790504761,65.28,75946.06,0.0,-0.99758,0.0,0.2372]
[1776790505768,65.28,75945.13,0.0,-0.99759,0.0,0.23689]
[1776790510670,65.28,75944.54,0.0,-0.99759,0.0,0.2367]
[1776790510689,65.28,75944.54,0.0,-0.99759,0.0,0.2367]
[1776790510804,65.28,75941.83,0.0,-0.9976,0.0,0.23581]
[1776790510857,65.28,75941.83,0.0,-0.9976,0.0,0.23581]
[1776790511811,65.28,75941.08,0.0,-0.9976,0.0,0.23557]
[1776790512818,65.28,75939.61,0.0,-0.99761,0.0,0.23509]
[1776790513202,65.28,75939.61,0.0,-0.99761,0.0,0.23509]
[1776790514832,65.28,75938.66,0.0,-0.99761,0.0,0.23478]
[1776790515839,65.28,75937.35,0.0,-0.99761,0.0,0.23436]
[1776790516125,65.28,75937.35,0.0,-0.99761,0.0,0.23436]
[1776790516190,65.28,75937.35,0.0,-0.99761,0.0,0.23436]
[1776790517358,65.28,75937.6,0.0,-0.99761,0.0,0.23444]
[1776790518860,65.28,75939.99,0.0,-0.99761,0.0,0.23521]
[1776790519867,65.28,75947.85,0.0,-0.99758,0.0,0.23779]
[1776790521581,65.28,75947.85,0.0,-0.99758,0.0,0.23779]
[1776790521698,65.28,75947.85,0.0,-0.99758,0.0,0.23779]
[1776790521777,65.28,75949.89,0.0,-0.99757,0.0,0.23846]
[1776790521881,65.28,75941.6,0.0,-0.9976,0.0,0.23574]
[1776790522888,65.28,75944.96,0.0,-0.99759,0.0,0.23684]
[1776790524417,65.28,75944.96,0.0,-0.99759,0.0,0.23684]
[1776790524435,65.28,75944.96,0.0,-0.99759,0.0,0.23684]
[1776790526916,65.28,75943.02,0.0,-0.99759,0.0,0.2362]
[1776790527923,65.28,75941.95,0.0,-0.9976,0.0,0.23585]
[1776790528930,65.28,75941.13,0.0,-0.9976,0.0,0.23559]
[1776790529937,65.28,75934.7,0.0,-0.99762,0.0,0.2335]
[1776790530900,65.28,75934.7,0.0,-0.99762,0.0,0.2335]
[1776790530936,65.28,75934.7,0.0,-0.99762,0.0,0.2335]
[1776790532397,65.28,75934.15,0.0,-0.99763,0.0,0.23332]
[1776790532461,65.28,75937.41,0.0,-0.99763,0.0,0.23321]
[1776790533507,65.28,75937.41,0.0,-0.99763,0.0,0.23321]
[1776790533688,65.28,75937.41,0.0,-0.99763,0.0,0.23321]
[1776790533786,65.28,75939.02,0.0,-0.99762,0.0,0.23373]
[1776790533964,65.28,75936.97,0.0,-0.99763,0.0,0.23306]
[1776790534972,65.28,75927.88,0.0,-0.99766,0.0,0.23014]
[1776790536579,65.28,75927.88,0.0,-0.99766,0.0,0.23014]
[1776790536689,65.28,75927.88,0.0,-0.99766,0.0,0.23014]
[1776790536790,65.28,75924.34,0.0,-0.99767,0.0,0.22901]
[1776790540261,65.28,75921.97,0.0,-0.99768,0.0,0.22826]
[1776790541015,65.28,75920.84,0.0,-0.99769,0.0,0.2279]
[1776790542022,65.28,75919.94,0.0,-0.99769,0.0,0.22762]
[1776790543256,65.28,75919.94,0.0,-0.99769,0.0,0.22762]
[1776790543436,65.28,75919.94,0.0,-0.99769,0.0,0.22762]
[1776790543537,65.28,75920.64,0.0,-0.99769,0.0,0.22784]
[1776790544036,65.28,75919.75,0.0,-0.99769,0.0,0.22756]
[1776790545043,65.28,75920.65,0.0,-0.99769,0.0,0.22784]
[1776790547057,65.28,75922.58,0.0,-0.99768,0.0,0.22845]
[1776790548064,65.28,75924.34,0.0,-0.99767,0.0,0.22901]
[1776790548962,65.28,75924.34,0.0,-0.99767,0.0,0.22901]
[1776790549174,65.28,75924.34,0.0,-0.99767,0.0,0.22901]
[1776790549188,65.28,75924.34,0.0,-0.99767,0.0,0.22901]
[1776790549276,65.28,75927.82,0.0,-0.99766,0.0,0.23012]
[1776790550077,65.28,75937.03,0.0,-0.99763,0.0,0.23308]
[1776790551085,65.28,75942.22,0.0,-0.99761,0.0,0.23477]
[1776790552092,65.28,75947.15,0.0,-0.99759,0.0,0.23638]
[1776790553098,65.28,75948.62,0.0,-0.99759,0.0,0.23686]
[1776790554637,65.28,75948.62,0.0,-0.99759,0.0,0.23686]
[1776790554692,65.28,75948.62,0.0,-0.99759,0.0,0.23686]
[1776790554793,65.28,75945.09,0.0,-0.9976,0.0,0.2357]
[1776790555113,65.28,75940.82,0.0,-0.99761,0.0,0.23431]
[1776790557837,65.28,75940.55,0.0,-0.99762,0.0,0.23422]
[1776790557943,65.28,75940.87,0.0,-0.99761,0.0,0.23433]
[1776790560148,65.28,75939.74,0.0,-0.99762,0.0,0.23396]
[1776790561155,65.28,75941.46,0.0,-0.99761,0.0,0.23452]
[1776790562517,65.28,75941.46,0.0,-0.99761,0.0,0.23452]
[1776790562689,65.28,75941.46,0.0,-0.99761,0.0,0.23452]
[1776790562790,65.28,75942.25,0.0,-0.99761,0.0,0.23478]
[1776790563169,65.28,75940.51,0.0,-0.99762,0.0,0.23421]
[1776790564592,65.28,75940.51,0.0,-0.99762,0.0,0.23421]
[1776790564687,65.28,75933.9,0.0,-0.99764,0.0,0.23207]
[1776790565401,65.28,75933.9,0.0,-0.99764,0.0,0.23207]
[1776790565439,65.28,75933.9,0.0,-0.99764,0.0,0.23207]
[1776790566190,65.28,75932.99,0.0,-0.99764,0.0,0.23178]
[1776790567346,65.28,75932.99,0.0,-0.99764,0.0,0.23178]
[1776790567436,65.28,75932.99,0.0,-0.99764,0.0,0.23178]
[1776790567448,65.28,75934.56,0.0,-0.99764,0.0,0.23229]
[1776790569211,65.28,75938.29,0.0,-0.99762,0.0,0.23349]
[1776790570343,65.28,75938.29,0.0,-0.99762,0.0,0.23349]
[1776790570413,65.28,75947.49,0.0,-0.99759,0.0,0.23649]
[1776790571632,65.28,75947.49,0.0,-0.99759,0.0,0.23649]
[1776790571691,65.28,75947.49,0.0,-0.99759,0.0,0.23649]
[1776790571777,65.28,75953.74,0.0,-0.99757,0.0,0.23854]
[1776790576620,65.28,75954.09,0.0,-0.99757,0.0,0.23866]
[1776790578188,65.28,75954.1,0.0,-0.99757,0.0,0.23866]
[1776790581294,65.28,75955.06,0.0,-0.99756,0.0,0.23898]
[1776790582381,65.28,75955.06,0.0,-0.99756,0.0,0.23898]
[1776790582475,65.28,75947.82,0.0,-0.99759,0.0,0.23659]
[1776790583428,65.28,75947.82,0.0,-0.99759,0.0,0.23659]
[1776790583436,65.28,75947.82,0.0,-0.99759,0.0,0.23659]
[1776790583529,65.28,75945.81,0.0,-0.9976,0.0,0.23594]
[1776790585323,65.28,75946.54,0.0,-0.99759,0.0,0.23618]
[1776790587275,65.28,75947.14,0.0,-0.99759,0.0,0.23637]
[1776790587496,65.28,75947.14,0.0,-0.99759,0.0,0.23637]
[1776790587689,65.28,75947.14,0.0,-0.99759,0.0,0.23637]
[1776790588345,65.28,75944.94,0.0,-0.9976,0.0,0.23565]
[1776790590359,65.28,75945.89,0.0,-0.9976,0.0,0.23596]
[1776790591366,65.28,75944.35,0.0,-0.99761,0.0,0.23429]
[1776790591999,65.28,75944.35,0.0,-0.99761,0.0,0.23429]
[1776790592192,65.28,75944.35,0.0,-0.99761,0.0,0.23429]
[1776790592373,65.28,75943.2,0.0,-0.99762,0.0,0.23391]
[1776790593380,65.28,75942.13,0.0,-0.99762,0.0,0.23357]
[1776790595219,65.28,75942.48,0.0,-0.99762,0.0,0.23368]
[1776790595436,65.28,75942.48,0.0,-0.99762,0.0,0.23368]
[1776790595459,65.28,75941.46,0.0,-0.99762,0.0,0.23335]
[1776790598891,65.28,75941.02,0.0,-0.99763,0.0,0.23321]
[1776790598415,65.29,75929.4,0.0,-0.99766,0.0,0.22977]
[1776790598941,65.29,75929.4,0.0,-0.99766,0.0,0.22977]
[1776790599422,65.29,75927.12,0.0,-0.99767,0.0,0.22919]
[1776790600429,65.3,75924.63,0.0,-0.99768,0.0,0.22855]
[1776790601436,65.3,75920.7,0.0,-0.99769,0.0,0.22745]
[1776790602177,65.3,75920.7,0.0,-0.99769,0.0,0.22745]
[1776790603449,65.31,75934.5,0.0,-0.99764,0.0,0.23216]
[1776790604149,65.31,75934.5,0.0,-0.99764,0.0,0.23216]
[1776790604199,65.31,75934.5,0.0,-0.99764,0.0,0.23216]
[1776790604457,65.32,75932.61,0.0,-0.99764,0.0,0.2317]
[1776790605247,65.32,75932.61,0.0,-0.99764,0.0,0.2317]
[1776790605434,65.32,75932.61,0.0,-0.99764,0.0,0.2317]
[1776790605464,65.32,75927.43,0.0,-0.99766,0.0,0.23019]
[1776790606471,65.33,75926.51,0.0,-0.99766,0.0,0.23005]
[1776790607478,65.34,75928.02,0.0,-0.99765,0.0,0.23068]
[1776790609492,65.35,75929.52,0.0,-0.99764,0.0,0.23146]
[1776790610662,65.35,75929.52,0.0,-0.99764,0.0,0.23146]
[1776790610693,65.35,75929.52,0.0,-0.99764,0.0,0.23146]
[1776790611506,65.36,75933.65,0.0,-0.99763,0.0,0.23309]
[1776790612513,65.36,75935.19,0.0,-0.99762,0.0,0.23374]
[1776790614527,65.37,75938.57,0.0,-0.9976,0.0,0.23514]
[1776790615533,65.38,75940.94,0.0,-0.99759,0.0,0.23607]
[1776790616172,65.38,75940.94,0.0,-0.99759,0.0,0.23607]
[1776790616187,65.38,75940.94,0.0,-0.99759,0.0,0.23607]
[1776790616541,65.38,75944.29,0.0,-0.99758,0.0,0.23732]
[1776790618792,65.39,75943.4,0.0,-0.99758,0.0,0.23733]
[1776790621577,65.41,75941.67,0.0,-0.99758,0.0,0.23723]
[1776790623314,65.41,75942.24,0.0,-0.99758,0.0,0.23757]
[1776790623436,65.41,75942.24,0.0,-0.99758,0.0,0.23757]
[1776790623591,65.42,75943.44,0.0,-0.99757,0.0,0.23812]
[1776790627107,65.44,75942.91,0.0,-0.99757,0.0,0.2384]
[1776790627194,65.44,75942.91,0.0,-0.99757,0.0,0.2384]
[1776790628626,65.45,75939.6,0.0,-0.99758,0.0,0.23763]
[1776790629633,65.45,75930.82,0.0,-0.99761,0.0,0.23491]
[1776790630640,65.46,75927.21,0.0,-0.99762,0.0,0.2339]
[1776790632691,65.46,75926.74,0.0,-0.99762,0.0,0.2339]
[1776790636685,65.49,75920.44,0.0,-0.99763,0.0,0.23262]
[1776790637953,65.49,75920.44,0.0,-0.99763,0.0,0.23262]
[1776790637692,65.49,75919.67,0.0,-0.99763,0.0,0.23253]
[1776790638196,65.49,75919.67,0.0,-0.99763,0.0,0.23253]
[1776790638699,65.5,75920.36,0.0,-0.99763,0.0,0.2329]
[1776790640691,65.5,75920.68,0.0,-0.99762,0.0,0.23316]
[1776790641389,65.51,75920.29,0.0,-0.99762,0.0,0.23318]
[1776790645864,65.53,75920.47,0.0,-0.99762,0.0,0.2337]
[1776790645935,65.53,75920.47,0.0,-0.99762,0.0,0.2337]
[1776790646755,65.54,75917.3,0.0,-0.99763,0.0,0.23313]
[1776790647954,65.55,75916.4,0.0,-0.99762,0.0,0.23315]
[1776790648769,65.55,75914.6,0.0,-0.99763,0.0,0.23257]
[1776790649776,65.56,75911.26,0.0,-0.99764,0.0,0.23165]
[1776790650783,65.56,75909.04,0.0,-0.99765,0.0,0.23109]
[1776790651790,65.57,75906.82,0.0,-0.99767,0.0,0.22938]
[1776790652699,65.57,75906.82,0.0,-0.99767,0.0,0.22938]
[1776790652797,65.57,75909.01,0.0,-0.99766,0.0,0.23022]
[1776790653803,65.58,75913.44,0.0,-0.99764,0.0,0.23179]
[1776790654811,65.58,75917.97,0.0,-0.99762,0.0,0.2334]
[1776790655818,65.59,75921.22,0.0,-0.99761,0.0,0.2346]
[1776790656318,65.59,75921.22,0.0,-0.99761,0.0,0.2346]
[1776790656435,65.59,75921.22,0.0,-0.99761,0.0,0.2346]
[1776790656825,65.6,75922.27,0.0,-0.9976,0.0,0.2351]
[1776790657081,65.6,75922.27,0.0,-0.9976,0.0,0.2351]
[1776790657199,65.6,75922.27,0.0,-0.9976,0.0,0.2351]
[1776790659846,65.62,75919.08,0.0,-0.99761,0.0,0.23468]
[1776790660853,65.62,75918.08,0.0,-0.99761,0.0,0.23451]
[1776790662869,65.63,75910.38,0.0,-0.99763,0.0,0.23218]
[1776790663956,65.64,75900.51,0.0,-0.99767,0.0,0.22933]
[1776790664880,65.64,75900.09,0.0,-0.99767,0.0,0.22935]
[1776790665888,65.64,75900.8,0.0,-0.99766,0.0,0.22957]
[1776790669916,65.64,75904.49,0.0,-0.99765,0.0,0.23075]
[1776790670923,65.64,75905.12,0.0,-0.99765,0.0,0.23095]
[1776790671930,65.64,75906.66,0.0,-0.99764,0.0,0.23144]
[1776790672937,65.64,75909.44,0.0,-0.99763,0.0,0.23233]
[1776790673944,65.64,75916.46,0.0,-0.99761,0.0,0.2346]
[1776790674951,65.65,75920.19,0.0,-0.99759,0.0,0.23596]
[1776790676965,65.66,75919.27,0.0,-0.99759,0.0,0.23597]
[1776790680994,65.68,75920.3,0.0,-0.99758,0.0,0.23692]
[1776790682001,65.69,75919.23,0.0,-0.99758,0.0,0.23673]
[1776790684015,65.7,75918.41,0.0,-0.99758,0.0,0.23677]
[1776790685022,65.7,75908.46,0.0,-0.99762,0.0,0.23355]
[1776790686029,65.7,75903.65,0.0,-0.99764,0.0,0.232]
[1776790687036,65.7,75902.04,0.0,-0.99764,0.0,0.23149]
[1776790690057,65.7,75899.65,0.0,-0.99765,0.0,0.23072]
[1776790691064,65.7,75895.99,0.0,-0.99766,0.0,0.22956]
[1776790692071,65.7,75895.35,0.0,-0.99767,0.0,0.22936]
[1776790696098,65.7,75896.01,0.0,-0.99766,0.0,0.22957]
[1776790697166,65.7,75896.01,0.0,-0.99766,0.0,0.22957]
[1776790697173,65.7,75885.77,0.0,-0.9977,0.0,0.22634]
[1776790698113,65.7,75882.73,0.0,-0.99771,0.0,0.22538]
[1776790700271,65.7,75882.29,0.0,-0.99771,0.0,0.22525]
[1776790701134,65.7,75880.09,0.0,-0.99772,0.0,0.22456]
[1776790702141,65.7,75876.69,0.0,-0.99773,0.0,0.2235]
[1776790705162,65.7,75878.01,0.0,-0.99773,0.0,0.22391]
[1776790706449,65.7,75878.91,0.0,-0.99772,0.0,0.22419]
[1776790707176,65.7,75877.75,0.0,-0.99773,0.0,0.22383]
[1776790708183,65.7,75876.35,0.0,-0.99773,0.0,0.2234]
[1776790709190,65.7,75873.75,0.0,-0.99774,0.0,0.22259]
[1776790710197,65.7,75874.83,0.0,-0.99774,0.0,0.22293]
[1776790711204,65.7,75875.66,0.0,-0.99775,0.0,0.22206]
[1776790714224,65.7,75877.32,0.0,-0.99774,0.0,0.22257]
[1776790715232,65.7,75876.73,0.0,-0.99774,0.0,0.22239]
[1776790716239,65.7,75875.41,0.0,-0.99775,0.0,0.22198]
[1776790717246,65.7,75874.6,0.0,-0.99775,0.0,0.22173]
[1776790718253,65.7,75873.66,0.0,-0.99775,0.0,0.22144]
[1776790723288,65.7,75873.29,0.0,-0.99775,0.0,0.22133]
[1776790724295,65.7,75874.7,0.0,-0.99775,0.0,0.22176]
[1776790729330,65.7,75875.82,0.0,-0.99774,0.0,0.22211]
[1776790730337,65.7,75883.71,0.0,-0.99772,0.0,0.22455]
[1776790731346,65.7,75884.4,0.0,-0.99772,0.0,0.22477]
[1776790732353,65.7,75879.42,0.0,-0.99773,0.0,0.22322]
[1776790733360,65.7,75874.06,0.0,-0.99775,0.0,0.22156]
[1776790734367,65.7,75870.43,0.0,-0.99776,0.0,0.22045]
[1776790735374,65.7,75869.28,0.0,-0.99777,0.0,0.2201]
[1776790736381,65.7,75867.1,0.0,-0.99777,0.0,0.21943]
[1776790737388,65.7,75866.15,0.0,-0.99778,0.0,0.21914]
[1776790738395,65.7,75852.55,0.0,-0.99782,0.0,0.21503]
[1776790739405,65.7,75849.79,0.0,-0.99783,0.0,0.2142]
[1776790741419,65.7,75844.8,0.0,-0.99785,0.0,0.21271]
[1776790742972,65.7,75844.8,0.0,-0.99785,0.0,0.21271]
[1776790743030,65.7,75841.74,0.0,-0.99786,0.0,0.2118]
[1776790743433,65.7,75822.54,0.0,-0.99792,0.0,0.20619]
[1776790744440,65.7,75817.91,0.0,-0.99794,0.0,0.20485]
[1776790745447,65.7,75816.91,0.0,-0.99794,0.0,0.20456]
[1776790746454,65.7,75801.17,0.0,-0.99799,0.0,0.20008]
[1776790747463,65.7,75797.17,0.0,-0.998,0.0,0.19896]
[1776790748469,65.7,75794.13,0.0,-0.99801,0.0,0.19811]
[1776790749476,65.7,75799.22,0.0,-0.99799,0.0,0.19954]
[1776790750483,65.7,75802.69,0.0,-0.99798,0.0,0.20051]
[1776790751490,65.7,75803.73,0.0,-0.99798,0.0,0.20081]
[1776790754511,65.7,75798.12,0.0,-0.998,0.0,0.19923]
[1776790755518,65.7,75791.98,0.0,-0.99802,0.0,0.19751]
[1776790756525,65.7,75788.45,0.0,-0.99803,0.0,0.19653]
[1776790758539,65.7,75785.49,0.0,-0.99804,0.0,0.19571]
[1776790759777,65.7,75781.59,0.0,-0.99805,0.0,0.19463]
[1776790760553,65.7,75779.53,0.0,-0.99805,0.0,0.19407]
[1776790761560,65.7,75781.89,0.0,-0.99805,0.0,0.19472]
[1776790762567,65.7,75782.57,0.0,-0.99804,0.0,0.1949]
[1776790763574,65.7,75783.57,0.0,-0.99804,0.0,0.19518]
[1776790764581,65.7,75790.29,0.0,-0.99802,0.0,0.19704]
[1776790765588,65.7,75791.66,0.0,-0.99802,0.0,0.19742]
[1776790766595,65.7,75794.96,0.0,-0.99801,0.0,0.19834]
[1776790767602,65.7,75790.92,0.0,-0.99802,0.0,0.19721]
[1776790768609,65.7,75788.77,0.0,-0.99803,0.0,0.19662]
[1776790770735,65.7,75790.59,0.0,-0.99802,0.0,0.19712]
[1776790771630,65.7,75795.71,0.0,-0.99801,0.0,0.19752]
[1776790772637,65.7,75800.22,0.0,-0.998,0.0,0.19878]
[1776790773645,65.7,75802.64,0.0,-0.99799,0.0,0.19946]
[1776790774652,65.7,75800.5,0.0,-0.998,0.0,0.19886]
[1776790775658,65.7,75801.21,0.0,-0.998,0.0,0.19906]
[1776790778022,65.7,75801.33,0.0,-0.998,0.0,0.19909]
[1776790778048,65.7,75802.0,0.0,-0.998,0.0,0.19928]
[1776790778681,65.7,75810.79,0.0,-0.99797,0.0,0.20176]
[1776790779695,65.7,75808.38,0.0,-0.99798,0.0,0.20108]
[1776790780701,65.7,75807.07,0.0,-0.99798,0.0,0.20071]
[1776790781708,65.7,75804.94,0.0,-0.99799,0.0,0.20011]
[1776790783722,65.7,75805.4,0.0,-0.99798,0.0,0.20024]
[1776790784729,65.7,75804.63,0.0,-0.99799,0.0,0.20002]
[1776790785736,65.7,75803.84,0.0,-0.99799,0.0,0.1998]
[1776790786743,65.7,75804.74,0.0,-0.99799,0.0,0.20005]
[1776790787750,65.7,75815.62,0.0,-0.99795,0.0,0.20314]
[1776790788757,65.7,75816.17,0.0,-0.99795,0.0,0.2033]
[1776790789764,65.7,75812.71,0.0,-0.99796,0.0,0.20231]
[1776790790771,65.7,75811.79,0.0,-0.99797,0.0,0.20205]
[1776790791778,65.7,75810.95,0.0,-0.99797,0.0,0.20181]
[1776790792785,65.7,75810.1,0.0,-0.99797,0.0,0.20157]
[1776790794799,65.7,75807.88,0.0,-0.99798,0.0,0.20094]
[1776790795806,65.7,75807.4,0.0,-0.99798,0.0,0.2008]
[1776790797820,65.7,75806.86,0.0,-0.99798,0.0,0.20065]
[1776790798970,65.7,75806.86,0.0,-0.99798,0.0,0.20065]
[1776790799022,65.7,75805.2,0.0,-0.99799,0.0,0.20018]
[1776790799834,65.7,75801.72,0.0,-0.998,0.0,0.1992]
[1776790800854,65.7,75793.38,0.0,-0.99802,0.0,0.19687]
[1776790801856,65.7,75786.83,0.0,-0.99804,0.0,0.19506]
[1776790802859,65.7,75783.61,0.0,-0.99805,0.0,0.19417]
[1776790804888,65.7,75786.68,0.0,-0.99804,0.0,0.19502]
[1776790805887,65.7,75800.4,0.0,-0.998,0.0,0.19883]
[1776790806888,65.7,75802.17,0.0,-0.99799,0.0,0.19933]
[1776790807895,65.7,75804.32,0.0,-0.99799,0.0,0.19993]
[1776790808902,65.7,75795.9,0.0,-0.99801,0.0,0.19757]
[1776790809909,65.7,75795.63,0.0,-0.99802,0.0,0.1975]
[1776790810916,65.7,75796.99,0.0,-0.99801,0.0,0.19788]
[1776790811925,65.7,75799.6,0.0,-0.998,0.0,0.19861]
[1776790812932,65.7,75813.84,0.0,-0.99796,0.0,0.20263]
[1776790814191,65.7,75813.84,0.0,-0.99796,0.0,0.20263]
[1776790813939,65.7,75814.97,0.0,-0.99796,0.0,0.20295]
[1776790814947,65.7,75819.03,0.0,-0.99794,0.0,0.20411]
[1776790816961,65.7,75818.07,0.0,-0.99795,0.0,0.20384]
[1776790817968,65.7,75815.17,0.0,-0.99795,0.0,0.20301]
[1776790818975,65.7,75812.97,0.0,-0.99796,0.0,0.20238]
[1776790819287,65.7,75812.97,0.0,-0.99796,0.0,0.20238]
[1776790819986,65.7,75802.23,0.0,-0.99799,0.0,0.19935]
[1776790820993,65.7,75791.25,0.0,-0.99803,0.0,0.19628]
[1776790822000,65.7,75786.75,0.0,-0.99804,0.0,0.19504]
[1776790823007,65.7,75787.01,0.0,-0.99804,0.0,0.19511]
[1776790824014,65.7,75784.27,0.0,-0.99805,0.0,0.19435]
[1776790826028,65.7,75789.05,0.0,-0.99804,0.0,0.19567]
[1776790827035,65.7,75790.77,0.0,-0.99803,0.0,0.19615]
[1776790828042,65.7,75789.07,0.0,-0.99803,0.0,0.19568]
[1776790829049,65.7,75788.08,0.0,-0.99804,0.0,0.1954]
[1776790830056,65.7,75788.52,0.0,-0.99804,0.0,0.19553]
[1776790832070,65.7,75787.72,0.0,-0.99805,0.0,0.19429]
[1776790835092,65.7,75792.61,0.0,-0.99803,0.0,0.19563]
[1776790836099,65.7,75791.51,0.0,-0.99804,0.0,0.19533]
[1776790837106,65.7,75786.68,0.0,-0.99805,0.0,0.194]
[1776790838113,65.7,75783.71,0.0,-0.99806,0.0,0.19319]
[1776790840127,65.7,75781.41,0.0,-0.99807,0.0,0.19256]
[1776790843149,65.7,75776.54,0.0,-0.99808,0.0,0.19123]
[1776790844156,65.7,75773.48,0.0,-0.99809,0.0,0.19041]
[1776790845162,65.7,75776.0,0.0,-0.99808,0.0,0.19109]
[1776790846174,65.7,75775.26,0.0,-0.99809,0.0,0.19089]
[1776790847178,65.7,75774.43,0.0,-0.99809,0.0,0.19066]
[1776790848185,65.7,75773.49,0.0,-0.99809,0.0,0.19041]
[1776790849192,65.7,75775.03,0.0,-0.99809,0.0,0.19083]
[1776790850206,65.7,75765.27,0.0,-0.99812,0.0,0.1882]
[1776790850624,65.7,75765.27,0.0,-0.99812,0.0,0.1882]
[1776790851213,65.7,75752.0,0.0,-0.99815,0.0,0.18468]
[1776790852220,65.7,75752.66,0.0,-0.99815,0.0,0.18486]
[1776790853227,65.7,75757.62,0.0,-0.99814,0.0,0.18617]
[1776790854234,65.7,75759.35,0.0,-0.99813,0.0,0.18662]
[1776790855241,65.7,75759.95,0.0,-0.99813,0.0,0.18678]
[1776790856249,65.7,75759.4,0.0,-0.99813,0.0,0.18664]
[1776790857255,65.7,75755.36,0.0,-0.99814,0.0,0.18557]
[1776790858262,65.7,75750.94,0.0,-0.99816,0.0,0.1844]
[1776790859269,65.7,75754.07,0.0,-0.99815,0.0,0.18523]
[1776790861169,65.7,75753.52,0.0,-0.99815,0.0,0.18508]
[1776790862290,65.7,75755.98,0.0,-0.99814,0.0,0.18573]
[1776790863297,65.7,75767.6,0.0,-0.99811,0.0,0.18882]
[1776790864304,65.7,75767.09,0.0,-0.99811,0.0,0.18869]
[1776790865311,65.7,75766.61,0.0,-0.99811,0.0,0.18856]
[1776790866318,65.7,75769.58,0.0,-0.9981,0.0,0.18936]
[1776790867324,65.7,75770.82,0.0,-0.9981,0.0,0.18969]
[1776790868332,65.7,75774.51,0.0,-0.99809,0.0,0.19069]
[1776790869338,65.7,75777.41,0.0,-0.99808,0.0,0.19147]
[1776790872360,65.7,75776.88,0.0,-0.99808,0.0,0.19133]
[1776790873367,65.7,75778.15,0.0,-0.99808,0.0,0.19167]
[1776790874818,65.7,75778.15,0.0,-0.99808,0.0,0.19167]
[1776790875380,65.7,75792.54,0.0,-0.99803,0.0,0.19562]
[1776790876388,65.7,75795.71,0.0,-0.99802,0.0,0.19649]
[1776790878401,65.7,75794.82,0.0,-0.99803,0.0,0.19625]
[1776790879409,65.7,75795.82,0.0,-0.99802,0.0,0.19652]
[1776790881423,65.7,75798.51,0.0,-0.99802,0.0,0.19727]
[1776790882430,65.7,75805.83,0.0,-0.99799,0.0,0.19932]
[1776790883437,65.7,75806.79,0.0,-0.99799,0.0,0.19959]
[1776790885451,65.7,75805.05,0.0,-0.998,0.0,0.1991]
[1776790888472,65.7,75808.94,0.0,-0.99798,0.0,0.2002]
[1776790889479,65.7,75824.61,0.0,-0.99794,0.0,0.20466]
[1776790890486,65.7,75834.17,0.0,-0.9979,0.0,0.20743]
[1776790891494,65.7,75839.38,0.0,-0.9979,0.0,0.20787]
[1776790893508,65.7,75835.53,0.0,-0.99791,0.0,0.20675]
[1776790894515,65.7,75836.52,0.0,-0.99791,0.0,0.20704]
[1776790895522,65.7,75828.78,0.0,-0.99793,0.0,0.2048]
[1776790896529,65.7,75830.36,0.0,-0.99793,0.0,0.20526]
[1776790897536,65.7,75828.74,0.0,-0.99793,0.0,0.20479]
[1776790901564,65.7,75827.79,0.0,-0.99794,0.0,0.20452]
[1776790903579,65.7,75827.14,0.0,-0.99794,0.0,0.20433]
[1776790905593,65.7,75824.11,0.0,-0.99795,0.0,0.20346]
[1776790906600,65.7,75822.73,0.0,-0.99795,0.0,0.20306]
[1776790907607,65.7,75818.38,0.0,-0.99797,0.0,0.20183]
[1776790909621,65.7,75819.65,0.0,-0.99796,0.0,0.20219]
[1776790911635,65.7,75821.04,0.0,-0.99796,0.0,0.20258]
[1776790912681,65.7,75821.04,0.0,-0.99796,0.0,0.20258]
[1776790912700,65.7,75821.04,0.0,-0.99796,0.0,0.20258]
[1776790912779,65.7,75796.54,0.0,-0.99803,0.0,0.1957]
[1776790913650,65.7,75789.47,0.0,-0.99805,0.0,0.19375]
[1776790914657,65.7,75793.16,0.0,-0.99804,0.0,0.19477]
[1776790915861,65.7,75793.16,0.0,-0.99804,0.0,0.19477]
[1776790915908,65.7,75793.73,0.0,-0.99804,0.0,0.19492]
[1776790916671,65.7,75799.92,0.0,-0.99802,0.0,0.19664]
[1776790917939,65.7,75799.92,0.0,-0.99802,0.0,0.19664]
[1776790918038,65.7,75810.3,0.0,-0.99799,0.0,0.19954]
[1776790919168,65.7,75810.3,0.0,-0.99799,0.0,0.19954]
[1776790919193,65.7,75810.3,0.0,-0.99799,0.0,0.19954]
[1776790919205,65.7,75811.96,0.0,-0.99799,0.0,0.20001]
[1776790920973,65.7,75811.71,0.0,-0.99799,0.0,0.19994]
[1776790920978,65.7,75811.71,0.0,-0.99799,0.0,0.19994]
[1776790921199,65.7,75811.71,0.0,-0.99799,0.0,0.19994]
[1776790921209,65.7,75813.33,0.0,-0.99798,0.0,0.20039]
[1776790922713,65.7,75815.53,0.0,-0.99797,0.0,0.20102]
[1776790924727,65.7,75812.18,0.0,-0.99798,0.0,0.20007]
[1776790925734,65.7,75809.39,0.0,-0.99799,0.0,0.19928]
[1776790926742,65.7,75806.73,0.0,-0.998,0.0,0.19854]
[1776790927959,65.7,75806.73,0.0,-0.998,0.0,0.19854]
[1776790928085,65.7,75806.73,0.0,-0.998,0.0,0.19854]
[1776790928199,65.7,75806.73,0.0,-0.998,0.0,0.19854]
[1776790928238,65.7,75806.05,0.0,-0.998,0.0,0.19835]
[1776790930770,65.7,75809.62,0.0,-0.99799,0.0,0.19935]
[1776790931777,65.7,75813.55,0.0,-0.99798,0.0,0.20046]
[1776790932784,65.7,75816.53,0.0,-0.99797,0.0,0.2013]
[1776790934253,65.7,75816.53,0.0,-0.99797,0.0,0.2013]
[1776790934312,65.7,75816.53,0.0,-0.99797,0.0,0.2013]
[1776790934294,65.7,75810.49,0.0,-0.99799,0.0,0.19959]
[1776790934439,65.7,75810.49,0.0,-0.99799,0.0,0.19959]
[1776790934798,65.7,75811.02,0.0,-0.99799,0.0,0.19974]
[1776790935806,65.7,75804.96,0.0,-0.99801,0.0,0.19804]
[1776790936813,65.7,75801.64,0.0,-0.99802,0.0,0.19712]
[1776790941848,65.7,75801.64,0.0,-0.99802,0.0,0.19712]
[1776790942855,65.7,75790.11,0.0,-0.99805,0.0,0.19393]
[1776790943862,65.7,75784.06,0.0,-0.99807,0.0,0.19227]
[1776790944869,65.7,75785.81,0.0,-0.99806,0.0,0.19275]
[1776790948645,65.7,75785.86,0.0,-0.99806,0.0,0.19276]
[1776790948675,65.7,75785.86,0.0,-0.99806,0.0,0.19276]
[1776790948696,65.7,75785.86,0.0,-0.99806,0.0,0.19276]
[1776790948896,65.7,75785.51,0.0,-0.99807,0.0,0.19267]
[1776790951918,65.7,75794.75,0.0,-0.99805,0.0,0.19418]
[1776790953185,65.7,75794.75,0.0,-0.99805,0.0,0.19418]
[1776790953274,65.7,75793.75,0.0,-0.99805,0.0,0.19391]
[1776790953395,65.7,75793.75,0.0,-0.99805,0.0,0.19391]
[1776790953438,65.7,75793.75,0.0,-0.99805,0.0,0.19391]
[1776790953932,65.7,75793.74,0.0,-0.99805,0.0,0.19391]
[1776790954939,65.7,75798.6,0.0,-0.99804,0.0,0.19525]
[1776790956953,65.7,75800.34,0.0,-0.99803,0.0,0.19573]
[1776790958966,65.7,75803.36,0.0,-0.99802,0.0,0.19656]
[1776790962449,65.7,75802.5,0.0,-0.99802,0.0,0.19633]
[1776790962569,65.7,75802.5,0.0,-0.99802,0.0,0.19633]
[1776790962688,65.7,75802.5,0.0,-0.99802,0.0,0.19633]
[1776790962995,65.7,75803.14,0.0,-0.99802,0.0,0.1965]
[1776790968030,65.7,75803.19,0.0,-0.99802,0.0,0.19652]
[1776790973065,65.7,75804.26,0.0,-0.99802,0.0,0.19682]
[1776790974072,65.7,75811.49,0.0,-0.998,0.0,0.19884]
[1776790975099,65.7,75813.06,0.0,-0.99799,0.0,0.19928]
[1776790976106,65.7,75816.34,0.0,-0.99798,0.0,0.2002]
[1776790977200,65.7,75816.34,0.0,-0.99798,0.0,0.2002]
[1776790977244,65.7,75816.34,0.0,-0.99798,0.0,0.2002]
[1776790977250,65.7,75816.63,0.0,-0.99798,0.0,0.20028]
[1776790977437,65.7,75816.63,0.0,-0.99798,0.0,0.20028]
[1776790978120,65.7,75815.05,0.0,-0.99799,0.0,0.19984]
[1776790980134,65.7,75809.51,0.0,-0.998,0.0,0.19828]
[1776790981141,65.7,75806.27,0.0,-0.99801,0.0,0.19738]
[1776790981931,65.7,75806.27,0.0,-0.99801,0.0,0.19738]
[1776790981994,65.7,75806.27,0.0,-0.99801,0.0,0.19738]
[1776790982189,65.7,75806.27,0.0,-0.99801,0.0,0.19738]
[1776790982237,65.7,75804.82,0.0,-0.99802,0.0,0.19697]
[1776790983155,65.7,75813.1,0.0,-0.99799,0.0,0.19929]
[1776790984162,65.7,75814.91,0.0,-0.99799,0.0,0.1998]
[1776790985175,65.7,75815.31,0.0,-0.99799,0.0,0.19991]
[1776790987185,65.7,75822.49,0.0,-0.99796,0.0,0.20194]
[1776790988192,65.7,75825.7,0.0,-0.99795,0.0,0.20286]
[1776790990224,65.7,75826.75,0.0,-0.99795,0.0,0.20316]
[1776790990372,65.7,75826.4,0.0,-0.99795,0.0,0.20306]
[1776790990441,65.7,75826.4,0.0,-0.99795,0.0,0.20306]
[1776790990627,65.7,75826.4,0.0,-0.99795,0.0,0.20306]
[1776790990690,65.7,75826.4,0.0,-0.99795,0.0,0.20306]
[1776790991214,65.7,75827.0,0.0,-0.99795,0.0,0.20323]
[1776790993228,65.7,75830.17,0.0,-0.99794,0.0,0.20414]
[1776790995242,65.7,75828.23,0.0,-0.99794,0.0,0.20358]
[1776790996249,65.7,75819.38,0.0,-0.99797,0.0,0.20106]
[1776790997256,65.7,75817.36,0.0,-0.99798,0.0,0.20049]
[1776790998263,65.7,75816.23,0.0,-0.99798,0.0,0.20017]
[1776790998936,65.7,75816.23,0.0,-0.99798,0.0,0.20017]
[1776790998983,65.7,75816.23,0.0,-0.99798,0.0,0.20017]
[1776790999188,65.7,75816.23,0.0,-0.99798,0.0,0.20017]
[1776790999270,65.7,75814.31,0.0,-0.99799,0.0,0.19963]
[1776791004307,65.7,75813.68,0.0,-0.99799,0.0,0.19945]
[1776791005037,65.7,75813.68,0.0,-0.99799,0.0,0.19945]
[1776791005042,65.7,75813.68,0.0,-0.99799,0.0,0.19945]
[1776791005157,65.7,75813.68,0.0,-0.99799,0.0,0.19945]
[1776791005214,65.7,75813.68,0.0,-0.99799,0.0,0.19945]
[1776791005314,65.7,75818.77,0.0,-0.99797,0.0,0.20089]
[1776791006321,65.7,75822.66,0.0,-0.99796,0.0,0.20199]
[1776791009341,65.7,75811.01,0.0,-0.998,0.0,0.1987]
[1776791010349,65.7,75807.03,0.0,-0.99801,0.0,0.19759]
[1776791011175,65.7,75807.03,0.0,-0.99801,0.0,0.19759]
[1776791011182,65.7,75807.03,0.0,-0.99801,0.0,0.19759]
[1776791011201,65.7,75807.03,0.0,-0.99801,0.0,0.19759]
[1776791011356,65.7,75804.82,0.0,-0.99803,0.0,0.19594]
[1776791015805,65.7,75804.4,0.0,-0.99803,0.0,0.19583]
[1776791015910,65.7,75804.4,0.0,-0.99803,0.0,0.19583]
[1776791015938,65.7,75804.4,0.0,-0.99803,0.0,0.19583]
[1776791016391,65.7,75803.75,0.0,-0.99803,0.0,0.19565]
[1776791020418,65.7,75802.15,0.0,-0.99804,0.0,0.1952]
[1776791022433,65.7,75799.59,0.0,-0.99804,0.0,0.1945]
[1776791023612,65.7,75799.59,0.0,-0.99804,0.0,0.1945]
[1776791023690,65.7,75799.59,0.0,-0.99804,0.0,0.1945]
[1776791023694,65.7,75799.59,0.0,-0.99804,0.0,0.1945]
[1776791023832,65.7,75799.59,0.0,-0.99804,0.0,0.1945]
[1776791023939,65.7,75799.59,0.0,-0.99804,0.0,0.1945]
[1776791024038,65.7,75796.51,0.0,-0.99805,0.0,0.19365]
[1776791024447,65.7,75795.0,0.0,-0.99806,0.0,0.19324]
[1776791025454,65.7,75792.53,0.0,-0.99806,0.0,0.19256]
[1776791028475,65.7,75789.93,0.0,-0.99807,0.0,0.19185]
[1776791030295,65.7,75789.93,0.0,-0.99807,0.0,0.19185]
[1776791030396,65.7,75788.65,0.0,-0.99808,0.0,0.1915]
[1776791030443,65.7,75788.65,0.0,-0.99808,0.0,0.1915]
[1776791030692,65.7,75788.65,0.0,-0.99808,0.0,0.1915]
[1776791030791,65.7,75787.18,0.0,-0.99808,0.0,0.1911]
[1776791031496,65.7,75777.79,0.0,-0.99811,0.0,0.18857]
[1776791032503,65.7,75776.73,0.0,-0.99811,0.0,0.18829]
[1776791037537,65.7,75775.46,0.0,-0.99812,0.0,0.18795]
[1776791038545,65.7,75766.03,0.0,-0.99814,0.0,0.18544]
[1776791039553,65.7,75763.11,0.0,-0.99815,0.0,0.18467]
[1776791040560,65.7,75753.75,0.0,-0.99818,0.0,0.18222]
[1776791041567,65.7,75752.38,0.0,-0.99818,0.0,0.18187]
[1776791042574,65.7,75747.83,0.0,-0.99819,0.0,0.18069]
[1776791044588,65.7,75746.0,0.0,-0.9982,0.0,0.18021]
[1776791045790,65.7,75746.0,0.0,-0.9982,0.0,0.18021]
[1776791045940,65.7,75746.0,0.0,-0.9982,0.0,0.18021]
[1776791045949,65.7,75746.0,0.0,-0.9982,0.0,0.18021]
[1776791046206,65.7,75746.0,0.0,-0.9982,0.0,0.18021]
[1776791046242,65.7,75744.54,0.0,-0.9982,0.0,0.17984]
[1776791047614,65.7,75751.47,0.0,-0.99818,0.0,0.18163]
[1776791048621,65.7,75754.44,0.0,-0.99818,0.0,0.1824]
[1776791049628,65.7,75756.25,0.0,-0.99817,0.0,0.18287]
[1776791051642,65.7,75761.06,0.0,-0.99816,0.0,0.18413]
[1776791052649,65.7,75763.63,0.0,-0.99815,0.0,0.18481]
[1776791053719,65.7,75763.63,0.0,-0.99815,0.0,0.18481]
[1776791053907,65.7,75763.63,0.0,-0.99815,0.0,0.18481]
[1776791053937,65.7,75763.63,0.0,-0.99815,0.0,0.18481]
[1776791054009,65.7,75764.8,0.0,-0.99815,0.0,0.18512]
[1776791059698,65.7,75763.93,0.0,-0.99815,0.0,0.18489]
[1776791062759,65.7,75763.04,0.0,-0.99815,0.0,0.18465]
[1776791062939,65.7,75763.04,0.0,-0.99815,0.0,0.18465]
[1776791062944,65.7,75763.04,0.0,-0.99815,0.0,0.18465]
[1776791063157,65.7,75763.04,0.0,-0.99815,0.0,0.18465]
[1776791063189,65.7,75763.04,0.0,-0.99815,0.0,0.18465]
[1776791063195,65.7,75762.83,0.0,-0.99815,0.0,0.1846]
[1776791064734,65.7,75753.39,0.0,-0.99818,0.0,0.18213]
[1776791065739,65.7,75747.36,0.0,-0.9982,0.0,0.18057]
[1776791066489,65.7,75747.36,0.0,-0.9982,0.0,0.18057]
[1776791066695,65.7,75747.36,0.0,-0.9982,0.0,0.18057]
[1776791066938,65.7,75747.36,0.0,-0.9982,0.0,0.18057]
[1776791067036,65.7,75744.52,0.0,-0.9982,0.0,0.17983]
[1776791071782,65.7,75759.0,0.0,-0.99817,0.0,0.18262]
[1776791073036,65.7,75759.0,0.0,-0.99817,0.0,0.18262]
[1776791073081,65.7,75759.0,0.0,-0.99817,0.0,0.18262]
[1776791073204,65.7,75759.0,0.0,-0.99817,0.0,0.18262]
[1776791073208,65.7,75759.0,0.0,-0.99817,0.0,0.18262]
[1776791073440,65.7,75759.0,0.0,-0.99817,0.0,0.18262]
[1776791073449,65.7,75759.0,0.0,-0.99817,0.0,0.18262]
[1776791073303,65.7,75762.69,0.0,-0.99816,0.0,0.18358]
[1776791073564,65.7,75762.69,0.0,-0.99816,0.0,0.18358]
[1776791073692,65.7,75762.69,0.0,-0.99816,0.0,0.18358]
[1776791073796,65.7,75764.23,0.0,-0.99816,0.0,0.18399]
[1776791078831,65.7,75764.76,0.0,-0.99816,0.0,0.18413]
[1776791083866,65.7,75766.27,0.0,-0.99815,0.0,0.18452]
[1776791088902,65.7,75764.72,0.0,-0.99816,0.0,0.18412]
[1776791094947,65.7,75762.61,0.0,-0.99816,0.0,0.18356]
[1776791096049,65.7,75762.61,0.0,-0.99816,0.0,0.18356]
[1776791096060,65.7,75762.61,0.0,-0.99816,0.0,0.18356]
[1776791096200,65.7,75762.61,0.0,-0.99816,0.0,0.18356]
[1776791096204,65.7,75762.61,0.0,-0.99816,0.0,0.18356]
[1776791096438,65.7,75762.61,0.0,-0.99816,0.0,0.18356]
[1776791096304,65.7,75757.74,0.0,-0.99818,0.0,0.18229]
[1776791098975,65.7,75765.9,0.0,-0.99815,0.0,0.18443]
[1776791099982,65.7,75766.66,0.0,-0.99815,0.0,0.18463]
[1776791101996,65.7,75760.19,0.0,-0.99817,0.0,0.18293]
[1776791103003,65.7,75736.01,0.0,-0.99824,0.0,0.17671]
[1776791104225,65.7,75736.01,0.0,-0.99824,0.0,0.17671]
[1776791104313,65.7,75730.41,0.0,-0.99825,0.0,0.17529]
[1776791105025,65.7,75702.54,0.0,-0.99833,0.0,0.1684]
[1776791106011,65.7,75702.54,0.0,-0.99833,0.0,0.1684]
[1776791106030,65.7,75682.28,0.0,-0.99838,0.0,0.16354]
[1776791107041,65.7,75687.93,0.0,-0.99836,0.0,0.16488]
[1776791107946,65.7,75687.93,0.0,-0.99836,0.0,0.16488]
[1776791108057,65.7,75707.52,0.0,-0.99831,0.0,0.16961]
[1776791109055,65.7,75698.13,0.0,-0.99834,0.0,0.16733]
[1776791110069,65.7,75679.19,0.0,-0.99839,0.0,0.16281]
[1776791111081,65.7,75667.44,0.0,-0.99842,0.0,0.16006]
[1776791112099,65.7,75664.42,0.0,-0.99842,0.0,0.15936]
[1776791113193,65.7,75664.42,0.0,-0.99842,0.0,0.15936]
[1776791113270,65.7,75666.81,0.0,-0.99842,0.0,0.15991]
[1776791114111,65.7,75661.24,0.0,-0.99843,0.0,0.15862]
[1776791115118,65.7,75667.97,0.0,-0.99842,0.0,0.16018]
[1776791116471,65.7,75667.97,0.0,-0.99842,0.0,0.16018]
[1776791116554,65.7,75669.28,0.0,-0.99841,0.0,0.16049]
[1776791117132,65.7,75657.24,0.0,-0.99844,0.0,0.1577]
[1776791118139,65.7,75655.7,0.0,-0.99845,0.0,0.15735]
[1776791119150,65.7,75649.9,0.0,-0.99846,0.0,0.15603]
[1776791120155,65.7,75637.14,0.0,-0.99849,0.0,0.15315]
[1776791121177,65.7,75622.52,0.0,-0.99853,0.0,0.14992]
[1776791122180,65.7,75630.66,0.0,-0.99851,0.0,0.15171]
[1776791123188,65.7,75643.98,0.0,-0.99847,0.0,0.15469]
[1776791123883,65.7,75643.98,0.0,-0.99847,0.0,0.15469]
[1776791124195,65.7,75660.13,0.0,-0.99843,0.0,0.15837]
[1776791125202,65.7,75665.14,0.0,-0.99842,0.0,0.15953]
[1776791126209,65.7,75663.09,0.0,-0.99843,0.0,0.15905]
[1776791127217,65.7,75666.96,0.0,-0.99842,0.0,0.15995]
[1776791127625,65.7,75666.96,0.0,-0.99842,0.0,0.15995]
[1776791128224,65.7,75663.94,0.0,-0.99843,0.0,0.15925]
[1776791129231,65.7,75659.35,0.0,-0.99844,0.0,0.15819]
[1776791132261,65.7,75670.04,0.0,-0.99842,0.0,0.15979]
[1776791133262,65.7,75679.23,0.0,-0.9984,0.0,0.16193]
[1776791134268,65.7,75683.52,0.0,-0.99838,0.0,0.16294]
[1776791135275,65.7,75679.44,0.0,-0.9984,0.0,0.16198]
[1776791136282,65.7,75682.7,0.0,-0.99839,0.0,0.16275]
[1776791138296,65.7,75685.28,0.0,-0.99838,0.0,0.16336]
[1776791139304,65.7,75689.96,0.0,-0.99837,0.0,0.16447]
[1776791140311,65.7,75699.69,0.0,-0.99834,0.0,0.1668]
[1776791141318,65.7,75698.46,0.0,-0.99835,0.0,0.16651]
[1776791143332,65.7,75696.66,0.0,-0.99835,0.0,0.16607]
[1776791145345,65.7,75694.28,0.0,-0.99836,0.0,0.1655]
[1776791146353,65.7,75688.46,0.0,-0.99837,0.0,0.16411]
[1776791147360,65.7,75672.77,0.0,-0.99841,0.0,0.16042]
[1776791148367,65.7,75670.36,0.0,-0.99842,0.0,0.15986]
[1776791149374,65.7,75676.33,0.0,-0.9984,0.0,0.16125]
[1776791151388,65.7,75674.85,0.0,-0.99841,0.0,0.16091]
[1776791153402,65.7,75669.18,0.0,-0.99842,0.0,0.15959]
[1776791155416,65.7,75675.39,0.0,-0.99841,0.0,0.16103]
[1776791156424,65.7,75677.75,0.0,-0.9984,0.0,0.16159]
[1776791157430,65.7,75675.57,0.0,-0.9984,0.0,0.16108]
[1776791158437,65.7,75677.22,0.0,-0.9984,0.0,0.16146]
[1776791159092,65.7,75677.22,0.0,-0.9984,0.0,0.16146]
[1776791159098,65.7,75677.22,0.0,-0.9984,0.0,0.16146]
[1776791159190,65.7,75677.22,0.0,-0.9984,0.0,0.16146]
[1776791159444,65.7,75676.17,0.0,-0.9984,0.0,0.16122]
[1776791161514,65.7,75676.09,0.0,-0.9984,0.0,0.1612]
[1776791162464,65.7,75673.94,0.0,-0.99841,0.0,0.1607]
[1776791163290,65.7,75673.94,0.0,-0.99841,0.0,0.1607]
[1776791163437,65.7,75673.94,0.0,-0.99841,0.0,0.1607]
[1776791163442,65.7,75673.94,0.0,-0.99841,0.0,0.1607]
[1776791163618,65.7,75673.94,0.0,-0.99841,0.0,0.1607]
[1776791163535,65.7,75671.03,0.0,-0.99842,0.0,0.16002]
[1776791163698,65.7,75671.03,0.0,-0.99842,0.0,0.16002]
[1776791164479,65.7,75673.0,0.0,-0.99841,0.0,0.16048]
[1776791165486,65.7,75676.23,0.0,-0.9984,0.0,0.16123]
[1776791166493,65.7,75677.5,0.0,-0.9984,0.0,0.16153]
[1776791168528,65.7,75679.27,0.0,-0.9984,0.0,0.16194]
[1776791169531,65.7,75697.47,0.0,-0.99835,0.0,0.16627]
[1776791171539,65.7,75697.76,0.0,-0.99835,0.0,0.16634]
[1776791171825,65.7,75697.76,0.0,-0.99835,0.0,0.16634]
[1776791171838,65.7,75697.76,0.0,-0.99835,0.0,0.16634]
[1776791171940,65.7,75697.76,0.0,-0.99835,0.0,0.16634]
[1776791172546,65.7,75698.47,0.0,-0.99835,0.0,0.16651]
[1776791174560,65.7,75699.66,0.0,-0.99834,0.0,0.1668]
[1776791175567,65.7,75703.44,0.0,-0.99833,0.0,0.16771]
[1776791176574,65.7,75696.31,0.0,-0.99835,0.0,0.16599]
[1776791177581,65.7,75694.94,0.0,-0.99836,0.0,0.16566]
[1776791177954,65.7,75694.94,0.0,-0.99836,0.0,0.16566]
[1776791178588,65.7,75693.19,0.0,-0.99836,0.0,0.16524]
[1776791178690,65.7,75693.19,0.0,-0.99836,0.0,0.16524]
[1776791178696,65.7,75693.19,0.0,-0.99836,0.0,0.16524]
[1776791178858,65.7,75693.19,0.0,-0.99836,0.0,0.16524]
[1776791178938,65.7,75693.19,0.0,-0.99836,0.0,0.16524]
[1776791179598,65.7,75692.68,0.0,-0.99836,0.0,0.16512]
[1776791180605,65.7,75683.2,0.0,-0.99839,0.0,0.16287]
[1776791181612,65.7,75692.69,0.0,-0.99836,0.0,0.16512]
[1776791181861,65.7,75692.69,0.0,-0.99836,0.0,0.16512]
[1776791181963,65.7,75692.69,0.0,-0.99836,0.0,0.16512]
[1776791181970,65.7,75692.69,0.0,-0.99836,0.0,0.16512]
[1776791182706,65.7,75689.22,0.0,-0.99837,0.0,0.1643]
[1776791184072,65.7,75689.22,0.0,-0.99837,0.0,0.1643]
[1776791184144,65.7,75686.14,0.0,-0.99838,0.0,0.16356]
[1776791184720,65.7,75681.69,0.0,-0.99839,0.0,0.16251]
[1776791186734,65.7,75683.32,0.0,-0.99839,0.0,0.1629]
[1776791187742,65.7,75681.55,0.0,-0.99839,0.0,0.16248]
[1776791188831,65.7,75681.55,0.0,-0.99839,0.0,0.16248]
[1776791188933,65.7,75679.97,0.0,-0.99839,0.0,0.16211]
[1776791190209,65.7,75689.05,0.0,-0.99837,0.0,0.16426]
[1776791190763,65.7,75692.5,0.0,-0.99836,0.0,0.16508]
[1776791191770,65.7,75694.46,0.0,-0.99837,0.0,0.16465]
[1776791192782,65.7,75687.5,0.0,-0.99838,0.0,0.163]
[1776791193908,65.7,75672.74,0.0,-0.99842,0.0,0.15954]
[1776791194796,65.7,75666.4,0.0,-0.99844,0.0,0.15808]
[1776791195821,65.7,75654.68,0.0,-0.99847,0.0,0.1554]
[1776791196820,65.7,75629.91,0.0,-0.99852,0.0,0.14987]
[1776791197827,65.7,75632.14,0.0,-0.99852,0.0,0.15036]
[1776791198834,65.7,75628.82,0.0,-0.99853,0.0,0.14964]
[1776791200848,65.7,75637.31,0.0,-0.99851,0.0,0.15151]
[1776791201855,65.7,75647.13,0.0,-0.99848,0.0,0.1537]
[1776791202862,65.7,75650.16,0.0,-0.99848,0.0,0.15438]
[1776791203869,65.7,75645.02,0.0,-0.99849,0.0,0.15322]
[1776791205888,65.7,75636.62,0.0,-0.99851,0.0,0.15135]
[1776791206897,65.7,75623.57,0.0,-0.99854,0.0,0.14849]
[1776791207904,65.7,75617.36,0.0,-0.99855,0.0,0.14714]
[1776791208920,65.7,75614.31,0.0,-0.99856,0.0,0.14648]
[1776791209921,65.7,75627.06,0.0,-0.99853,0.0,0.14925]
[1776791210930,65.7,75630.34,0.0,-0.99852,0.0,0.14997]
[1776791211937,65.7,75628.61,0.0,-0.99853,0.0,0.14959]
[1776791212944,65.7,75630.35,0.0,-0.99852,0.0,0.14997]
[1776791213951,65.7,75627.95,0.0,-0.99853,0.0,0.14944]
[1776791214958,65.7,75625.55,0.0,-0.99853,0.0,0.14892]
[1776791215966,65.7,75630.93,0.0,-0.99852,0.0,0.1501]
[1776791216972,65.7,75637.34,0.0,-0.99851,0.0,0.15151]
[1776791219992,65.7,75637.52,0.0,-0.99851,0.0,0.15155]
[1776791221001,65.7,75651.98,0.0,-0.99847,0.0,0.15479]
[1776791222608,65.7,75651.98,0.0,-0.99847,0.0,0.15479]
[1776791222621,65.7,75656.55,0.0,-0.99846,0.0,0.15582]
[1776791224021,65.7,75654.67,0.0,-0.99847,0.0,0.1554]
[1776791225028,65.7,75642.1,0.0,-0.9985,0.0,0.15257]
[1776791226035,65.7,75637.08,0.0,-0.99851,0.0,0.15146]
[1776791227041,65.7,75638.53,0.0,-0.9985,0.0,0.15178]
[1776791229056,65.7,75643.71,0.0,-0.99849,0.0,0.15293]
[1776791230063,65.7,75653.22,0.0,-0.99847,0.0,0.15507]
[1776791231070,65.7,75651.76,0.0,-0.99847,0.0,0.15474]
[1776791232077,65.7,75650.03,0.0,-0.99848,0.0,0.15435]
[1776791233084,65.7,75654.25,0.0,-0.99847,0.0,0.1553]
[1776791234093,65.7,75663.45,0.0,-0.99844,0.0,0.1574]
[1776791235098,65.7,75666.42,0.0,-0.99844,0.0,0.15808]
[1776791237112,65.7,75665.28,0.0,-0.99844,0.0,0.15782]
[1776791241142,65.7,75661.25,0.0,-0.99845,0.0,0.15689]
[1776791244163,65.7,75664.36,0.0,-0.99844,0.0,0.15761]
[1776791245170,65.7,75666.22,0.0,-0.99844,0.0,0.15803]
[1776791247183,65.7,75662.78,0.0,-0.99845,0.0,0.15724]
[1776791248191,65.7,75657.76,0.0,-0.99846,0.0,0.1561]
[1776791250205,65.7,75643.45,0.0,-0.99849,0.0,0.15287]
[1776791251212,65.7,75636.93,0.0,-0.99852,0.0,0.15058]
[1776791252219,65.7,75631.19,0.0,-0.99853,0.0,0.14932]
[1776791253459,65.7,75631.19,0.0,-0.99853,0.0,0.14932]
[1776791253691,65.7,75631.19,0.0,-0.99853,0.0,0.14932]
[1776791253743,65.7,75629.64,0.0,-0.99853,0.0,0.14898]
[1776791255240,65.7,75626.4,0.0,-0.99854,0.0,0.14828]
[1776791256247,65.7,75624.56,0.0,-0.99854,0.0,0.14788]
[1776791257255,65.7,75622.66,0.0,-0.99855,0.0,0.14747]
[1776791258261,65.7,75627.84,0.0,-0.99854,0.0,0.14859]
[1776791259268,65.7,75629.01,0.0,-0.99853,0.0,0.14885]
[1776791263297,65.7,75627.29,0.0,-0.99854,0.0,0.14847]
[1776791264304,65.7,75625.27,0.0,-0.99854,0.0,0.14803]
[1776791267325,65.7,75621.41,0.0,-0.99855,0.0,0.1472]
[1776791268332,65.7,75619.49,0.0,-0.99856,0.0,0.14678]
[1776791270346,65.7,75620.64,0.0,-0.99855,0.0,0.14703]
[1776791271354,65.7,75630.44,0.0,-0.99853,0.0,0.14916]
[1776791272753,65.7,75630.44,0.0,-0.99853,0.0,0.14916]
[1776791272361,65.7,75631.59,0.0,-0.99853,0.0,0.14941]
[1776791272940,65.7,75631.59,0.0,-0.99853,0.0,0.14941]
[1776791273368,65.7,75630.5,0.0,-0.99853,0.0,0.14917]
[1776791274375,65.7,75629.21,0.0,-0.99853,0.0,0.14889]
[1776791275382,65.7,75626.62,0.0,-0.99854,0.0,0.14833]
[1776791276622,65.7,75626.62,0.0,-0.99854,0.0,0.14833]
[1776791277702,65.7,75625.58,0.0,-0.99854,0.0,0.1481]
[1776791278405,65.7,75633.0,0.0,-0.99853,0.0,0.14972]
[1776791279412,65.7,75634.74,0.0,-0.99852,0.0,0.1501]
[1776791281430,65.7,75623.47,0.0,-0.99855,0.0,0.14764]
[1776791282437,65.7,75618.63,0.0,-0.99856,0.0,0.1466]
[1776791283446,65.7,75615.54,0.0,-0.99857,0.0,0.14593]
[1776791284453,65.7,75610.55,0.0,-0.99858,0.0,0.14486]
[1776791285460,65.7,75609.19,0.0,-0.99858,0.0,0.14458]
[1776791286467,65.7,75610.83,0.0,-0.99858,0.0,0.14492]
[1776791286968,65.7,75610.83,0.0,-0.99858,0.0,0.14492]
[1776791287190,65.7,75610.83,0.0,-0.99858,0.0,0.14492]
[1776791288481,65.7,75606.95,0.0,-0.99859,0.0,0.1441]
[1776791289488,65.7,75604.45,0.0,-0.99859,0.0,0.14357]
[1776791291502,65.7,75603.31,0.0,-0.99859,0.0,0.14333]
[1776791291926,65.7,75603.31,0.0,-0.99859,0.0,0.14333]
[1776791292509,65.7,75605.46,0.0,-0.99859,0.0,0.14378]
[1776791294523,65.7,75608.0,0.0,-0.99858,0.0,0.14432]
[1776791295530,65.7,75613.87,0.0,-0.99857,0.0,0.14557]
[1776791296537,65.7,75619.51,0.0,-0.99856,0.0,0.14679]
[1776791298551,65.7,75622.89,0.0,-0.99855,0.0,0.14752]
[1776791299558,65.7,75610.68,0.0,-0.99858,0.0,0.14489]
[1776791301572,65.7,75628.01,0.0,-0.99854,0.0,0.14863]
[1776791302579,65.7,75631.37,0.0,-0.99853,0.0,0.14936]
[1776791303586,65.7,75630.84,0.0,-0.99853,0.0,0.14925]
[1776791308620,65.7,75622.16,0.0,-0.99855,0.0,0.14736]
[1776791309674,65.7,75622.16,0.0,-0.99855,0.0,0.14736]
[1776791309686,65.7,75620.43,0.0,-0.99855,0.0,0.14698]
[1776791310635,65.7,75617.1,0.0,-0.99856,0.0,0.14627]
[1776791311642,65.7,75617.85,0.0,-0.99857,0.0,0.14561]
[1776791312651,65.7,75616.53,0.0,-0.99857,0.0,0.14533]
[1776791313658,65.7,75614.5,0.0,-0.99858,0.0,0.1449]
[1776791314665,65.7,75612.35,0.0,-0.99858,0.0,0.14444]
[1776791316679,65.7,75611.0,0.0,-0.99858,0.0,0.14415]
[1776791317686,65.7,75609.34,0.0,-0.99859,0.0,0.1438]
[1776791318693,65.7,75604.18,0.0,-0.9986,0.0,0.14271]
[1776791319700,65.7,75602.85,0.0,-0.9986,0.0,0.14243]
[1776791320707,65.7,75600.01,0.0,-0.99861,0.0,0.14183]
[1776791322721,65.7,75598.56,0.0,-0.99861,0.0,0.14153]
[1776791323687,65.7,75598.56,0.0,-0.99861,0.0,0.14153]
[1776791323727,65.7,75599.78,0.0,-0.99861,0.0,0.14179]
[1776791327756,65.7,75598.63,0.0,-0.99861,0.0,0.14155]
[1776791328763,65.7,75599.78,0.0,-0.99861,0.0,0.14179]
[1776791328913,65.7,75599.78,0.0,-0.99861,0.0,0.14179]
[1776791330778,65.7,75596.64,0.0,-0.99862,0.0,0.14113]
[1776791331785,65.7,75590.16,0.0,-0.99863,0.0,0.13979]
[1776791332791,65.7,75582.61,0.0,-0.99865,0.0,0.13828]
[1776791333799,65.7,75584.95,0.0,-0.99864,0.0,0.13885]
[1776791335815,65.71,75611.78,0.0,-0.99858,0.0,0.1446]
[1776791336819,65.71,75618.73,0.0,-0.99856,0.0,0.14609]
[1776791337827,65.71,75615.6,0.0,-0.99857,0.0,0.14542]
[1776791340848,65.71,75613.12,0.0,-0.99858,0.0,0.14489]
[1776791341888,65.71,75611.24,0.0,-0.99858,0.0,0.14449]
[1776791342866,65.71,75591.76,0.0,-0.99862,0.0,0.14039]
[1776791343872,65.71,75589.95,0.0,-0.99863,0.0,0.14002]
[1776791344879,65.71,75587.85,0.0,-0.99863,0.0,0.13959]
[1776791345886,65.71,75592.14,0.0,-0.99862,0.0,0.14049]
[1776791347899,65.71,75589.66,0.0,-0.99863,0.0,0.13998]
[1776791353011,65.71,75589.17,0.0,-0.99863,0.0,0.1399]
[1776791353058,65.71,75590.32,0.0,-0.99863,0.0,0.14014]
[1776791354950,65.71,75591.68,0.0,-0.99862,0.0,0.14043]
[1776791355959,65.71,75584.11,0.0,-0.99864,0.0,0.13887]
[1776791356967,65.71,75577.02,0.0,-0.99866,0.0,0.13743]
[1776791358987,65.73,75577.18,0.0,-0.99865,0.0,0.13767]
[1776791359994,65.73,75580.51,0.0,-0.99865,0.0,0.13836]
[1776791361001,65.73,75586.89,0.0,-0.99863,0.0,0.13968]
[1776791362016,65.73,75584.67,0.0,-0.99864,0.0,0.13922]
[1776791363021,65.73,75579.54,0.0,-0.99865,0.0,0.13818]
[1776791364028,65.73,75577.75,0.0,-0.99865,0.0,0.13782]
[1776791365035,65.73,75576.56,0.0,-0.99865,0.0,0.13759]
[1776791366042,65.73,75577.74,0.0,-0.99865,0.0,0.13784]
[1776791367049,65.73,75584.77,0.0,-0.99864,0.0,0.13929]
[1776791368060,65.73,75598.84,0.0,-0.9986,0.0,0.14221]
[1776791369069,65.73,75608.46,0.0,-0.99858,0.0,0.14425]
[1776791370080,65.73,75607.74,0.0,-0.99858,0.0,0.14409]
[1776791371083,65.73,75602.11,0.0,-0.9986,0.0,0.1421]
[1776791372091,65.73,75608.27,0.0,-0.99859,0.0,0.1434]
[1776791373098,65.73,75602.02,0.0,-0.9986,0.0,0.14208]
[1776791374105,65.73,75597.13,0.0,-0.99862,0.0,0.14106]
[1776791375112,65.73,75606.09,0.0,-0.9986,0.0,0.14294]
[1776791376119,65.73,75607.63,0.0,-0.99859,0.0,0.14327]
[1776791377126,65.73,75604.64,0.0,-0.9986,0.0,0.14264]
[1776791378133,65.73,75601.57,0.0,-0.99861,0.0,0.14199]
[1776791379140,65.73,75603.79,0.0,-0.9986,0.0,0.14246]
[1776791380149,65.73,75605.25,0.0,-0.9986,0.0,0.14276]
[1776791381167,65.73,75629.71,0.0,-0.99854,0.0,0.148]
[1776791382167,65.73,75659.66,0.0,-0.99847,0.0,0.15463]
[1776791383176,65.73,75673.03,0.0,-0.99844,0.0,0.15768]
[1776791384182,65.73,75665.98,0.0,-0.99846,0.0,0.15606]
[1776791385189,65.73,75662.69,0.0,-0.99846,0.0,0.15532]
[1776791386196,65.73,75662.8,0.0,-0.99846,0.0,0.15534]
[1776791388209,65.73,75665.12,0.0,-0.99846,0.0,0.15587]
[1776791392238,65.73,75662.97,0.0,-0.99846,0.0,0.15538]
[1776791393245,65.73,75661.64,0.0,-0.99847,0.0,0.15508]
[1776791396266,65.73,75660.37,0.0,-0.99847,0.0,0.15479]
[1776791397320,65.73,75660.37,0.0,-0.99847,0.0,0.15479]
[1776791398057,65.73,75660.4,0.0,-0.99847,0.0,0.1548]
[1776791399287,65.73,75666.2,0.0,-0.99845,0.0,0.15611]
[1776791400295,65.73,75664.18,0.0,-0.99846,0.0,0.15566]
[1776791403317,65.73,75650.02,0.0,-0.99849,0.0,0.15247]
[1776791404324,65.73,75648.88,0.0,-0.9985,0.0,0.15221]
[1776791405331,65.73,75650.57,0.0,-0.99849,0.0,0.15259]
[1776791406338,65.73,75648.2,0.0,-0.9985,0.0,0.15206]
[1776791407345,65.73,75643.32,0.0,-0.99851,0.0,0.15098]
[1776791408353,65.73,75637.1,0.0,-0.99852,0.0,0.14961]
[1776791409360,65.73,75633.54,0.0,-0.99853,0.0,0.14883]
[1776791410367,65.73,75628.47,0.0,-0.99854,0.0,0.14773]
[1776791411374,65.73,75626.53,0.0,-0.99855,0.0,0.14731]
[1776791414394,65.73,75628.98,0.0,-0.99854,0.0,0.14784]
[1776791418431,65.73,75626.8,0.0,-0.99855,0.0,0.14736]
[1776791420445,65.73,75625.67,0.0,-0.99855,0.0,0.14712]
[1776791425480,65.73,75626.19,0.0,-0.99855,0.0,0.14723]
[1776791426487,65.73,75643.17,0.0,-0.99851,0.0,0.15095]
[1776791427494,65.73,75647.25,0.0,-0.9985,0.0,0.15185]
[1776791429508,65.73,75644.58,0.0,-0.99851,0.0,0.15126]
[1776791430515,65.73,75633.63,0.0,-0.99853,0.0,0.14885]
[1776791431522,65.73,75624.06,0.0,-0.99856,0.0,0.14595]
[1776791432533,65.73,75615.45,0.0,-0.99858,0.0,0.14411]
[1776791433539,65.73,75588.35,0.0,-0.99864,0.0,0.13846]
[1776791434555,65.73,75574.81,0.0,-0.99867,0.0,0.13571]
[1776791435902,65.73,75574.81,0.0,-0.99867,0.0,0.13571]
[1776791436090,65.73,75553.34,0.0,-0.99872,0.0,0.13144]
[1776791436564,65.73,75559.81,0.0,-0.9987,0.0,0.13272]
[1776791437571,65.73,75573.9,0.0,-0.99867,0.0,0.13553]
[1776791438580,65.73,75572.84,0.0,-0.99868,0.0,0.13532]
[1776791439170,65.73,75572.84,0.0,-0.99868,0.0,0.13532]
[1776791439590,65.73,75557.4,0.0,-0.99871,0.0,0.13227]
[1776791440596,65.73,75553.7,0.0,-0.99872,0.0,0.13154]
[1776791441605,65.73,75546.31,0.0,-0.99873,0.0,0.1301]
[1776791442612,65.73,75538.16,0.0,-0.99875,0.0,0.12853]
[1776791443619,65.73,75540.26,0.0,-0.99874,0.0,0.12893]
[1776791444631,65.73,75553.9,0.0,-0.99872,0.0,0.13158]
[1776791445636,65.73,75563.03,0.0,-0.9987,0.0,0.13338]
[1776791446643,65.73,75571.25,0.0,-0.99868,0.0,0.13502]
[1776791447650,65.73,75577.76,0.0,-0.99867,0.0,0.13633]
[1776791448662,65.73,75587.1,0.0,-0.99865,0.0,0.13823]
[1776791450232,65.73,75605.49,0.0,-0.9986,0.0,0.14204]
[1776791450476,65.73,75605.49,0.0,-0.9986,0.0,0.14204]
[1776791450684,65.73,75615.24,0.0,-0.99858,0.0,0.1441]
[1776791451696,65.73,75611.07,0.0,-0.99859,0.0,0.14321]
[1776791452703,65.73,75609.04,0.0,-0.9986,0.0,0.14279]
[1776791454716,65.73,75610.38,0.0,-0.99859,0.0,0.14307]
[1776791456731,65.73,75608.23,0.0,-0.9986,0.0,0.14262]
[1776791457742,65.73,75609.68,0.0,-0.9986,0.0,0.14292]
[1776791458754,65.73,75607.62,0.0,-0.9986,0.0,0.14249]
[1776791459757,65.73,75603.45,0.0,-0.99861,0.0,0.14161]
[1776791460764,65.73,75601.69,0.0,-0.99861,0.0,0.14125]
[1776791462780,65.73,75591.42,0.0,-0.99864,0.0,0.13912]
[1776791463789,65.73,75589.86,0.0,-0.99864,0.0,0.1388]
[1776791464794,65.73,75591.32,0.0,-0.99864,0.0,0.13911]
[1776791465801,65.73,75583.56,0.0,-0.99865,0.0,0.13753]
[1776791466813,65.73,75579.36,0.0,-0.99866,0.0,0.13668]
[1776791467818,65.73,75571.49,0.0,-0.99868,0.0,0.13511]
[1776791468825,65.73,75561.44,0.0,-0.9987,0.0,0.13312]
[1776791469832,65.74,75557.55,0.0,-0.99871,0.0,0.13255]
[1776791472853,65.78,75556.46,0.0,-0.9987,0.0,0.13295]
[1776791474668,65.78,75556.55,0.0,-0.9987,0.0,0.13299]
[1776791474691,65.78,75556.55,0.0,-0.9987,0.0,0.13299]
[1776791475960,65.78,75553.56,0.0,-0.99871,0.0,0.13244]
[1776791477025,65.79,75552.12,0.0,-0.99871,0.0,0.13236]
[1776791477889,65.79,75553.96,0.0,-0.9987,0.0,0.13274]
[1776791478896,65.79,75552.84,0.0,-0.99871,0.0,0.13254]
[1776791479903,65.8,75550.43,0.0,-0.99871,0.0,0.13209]
[1776791481917,65.81,75552.24,0.0,-0.9987,0.0,0.13268]
[1776791483931,65.81,75550.26,0.0,-0.99871,0.0,0.13233]
[1776791484938,65.81,75545.66,0.0,-0.99872,0.0,0.13145]
[1776791486092,65.82,75544.17,0.0,-0.99872,0.0,0.13139]
[1776791487959,65.85,75546.72,0.0,-0.99871,0.0,0.13236]
[1776791488966,65.85,75549.76,0.0,-0.9987,0.0,0.13298]
[1776791490980,65.85,75545.37,0.0,-0.99871,0.0,0.13215]
[1776791491712,65.85,75545.37,0.0,-0.99871,0.0,0.13215]
[1776791491936,65.85,75545.37,0.0,-0.99871,0.0,0.13215]
[1776791491988,65.85,75545.11,0.0,-0.99872,0.0,0.13137]
[1776791492994,65.87,75546.68,0.0,-0.99871,0.0,0.13191]
[1776791494001,65.87,75549.2,0.0,-0.99871,0.0,0.13243]
[1776791497026,65.87,75550.64,0.0,-0.9987,0.0,0.13278]
[1776791499728,65.87,75551.52,0.0,-0.9987,0.0,0.13299]
[1776791500047,65.87,75548.25,0.0,-0.99871,0.0,0.13237]
[1776791501053,65.88,75543.93,0.0,-0.99872,0.0,0.13154]
[1776791502061,65.88,75549.45,0.0,-0.9987,0.0,0.13265]
[1776791504074,65.88,75544.26,0.0,-0.99871,0.0,0.13167]
[1776791505082,65.88,75541.91,0.0,-0.99872,0.0,0.13123]
[1776791506089,65.89,75549.83,0.0,-0.9987,0.0,0.13303]
[1776791506416,65.89,75549.83,0.0,-0.9987,0.0,0.13303]
[1776791506453,65.89,75549.83,0.0,-0.9987,0.0,0.13303]
[1776791507096,65.89,75568.6,0.0,-0.99866,0.0,0.1368]
[1776791508103,65.9,75580.82,0.0,-0.99863,0.0,0.13931]
[1776791509110,65.9,75575.5,0.0,-0.99864,0.0,0.13822]
[1776791510116,65.9,75567.1,0.0,-0.99866,0.0,0.13652]
[1776791511124,65.9,75563.72,0.0,-0.99867,0.0,0.13585]
[1776791513699,65.9,75564.25,0.0,-0.99867,0.0,0.13597]
[1776791513738,65.9,75562.68,0.0,-0.99867,0.0,0.13568]
[1776791514144,65.9,75558.65,0.0,-0.99868,0.0,0.13487]
[1776791515151,65.9,75555.0,0.0,-0.99869,0.0,0.13416]
[1776791516159,65.9,75549.47,0.0,-0.9987,0.0,0.13308]
[1776791517166,65.9,75546.74,0.0,-0.9987,0.0,0.13256]
[1776791520149,65.9,75546.33,0.0,-0.9987,0.0,0.1325]
[1776791519180,65.9,75548.1,0.0,-0.9987,0.0,0.13287]
[1776791520676,65.9,75548.1,0.0,-0.9987,0.0,0.13287]
[1776791520735,65.91,75551.84,0.0,-0.99869,0.0,0.13365]
[1776791521198,65.91,75564.18,0.0,-0.99867,0.0,0.13612]
[1776791522210,65.91,75571.14,0.0,-0.99865,0.0,0.13754]
[1776791524107,65.91,75571.14,0.0,-0.99865,0.0,0.13754]
[1776791523217,65.91,75573.07,0.0,-0.99865,0.0,0.13794]
[1776791525106,65.91,75572.03,0.0,-0.99865,0.0,0.13775]
[1776791526199,65.91,75571.4,0.0,-0.99865,0.0,0.13762]
[1776791526243,65.91,75569.98,0.0,-0.99865,0.0,0.13734]
[1776791527250,65.91,75564.43,0.0,-0.99867,0.0,0.13623]
[1776791528257,65.91,75562.37,0.0,-0.99867,0.0,0.13582]
[1776791531278,65.91,75557.23,0.0,-0.99868,0.0,0.13483]
[1776791532285,65.91,75554.32,0.0,-0.99869,0.0,0.13427]
[1776791533404,65.91,75554.32,0.0,-0.99869,0.0,0.13427]
[1776791533440,65.91,75554.32,0.0,-0.99869,0.0,0.13427]
[1776791533450,65.91,75555.62,0.0,-0.99868,0.0,0.13455]
[1776791534298,65.91,75560.13,0.0,-0.99867,0.0,0.13547]
[1776791535306,65.92,75566.41,0.0,-0.99866,0.0,0.13674]
[1776791536313,65.92,75573.27,0.0,-0.99864,0.0,0.13815]
[1776791537320,65.92,75582.7,0.0,-0.99862,0.0,0.1401]
[1776791538632,65.92,75582.61,0.0,-0.99862,0.0,0.14008]
[1776791539334,65.92,75581.43,0.0,-0.99863,0.0,0.13984]
[1776791540815,65.92,75567.82,0.0,-0.99866,0.0,0.13706]
[1776791542004,65.92,75567.82,0.0,-0.99866,0.0,0.13706]
[1776791542080,65.92,75558.41,0.0,-0.99868,0.0,0.13516]
[1776791542355,65.92,75550.81,0.0,-0.99869,0.0,0.13365]
[1776791543363,65.92,75545.31,0.0,-0.9987,0.0,0.13256]
[1776791544371,65.92,75542.59,0.0,-0.99871,0.0,0.13203]
[1776791546905,65.92,75543.0,0.0,-0.99871,0.0,0.13211]
[1776791546935,65.92,75543.0,0.0,-0.99871,0.0,0.13211]
[1776791550414,65.92,75539.54,0.0,-0.99872,0.0,0.13148]
[1776791552219,65.92,75538.4,0.0,-0.99873,0.0,0.1305]
[1776791552428,65.92,75531.24,0.0,-0.99874,0.0,0.12912]
[1776791553478,65.92,75533.33,0.0,-0.99874,0.0,0.12952]
[1776791555511,65.92,75531.87,0.0,-0.99874,0.0,0.12924]
[1776791557526,65.92,75528.02,0.0,-0.99875,0.0,0.1285]
[1776791558533,65.92,75526.48,0.0,-0.99875,0.0,0.12821]
[1776791559540,65.92,75525.32,0.0,-0.99875,0.0,0.12801]
[1776791561081,65.92,75525.32,0.0,-0.99875,0.0,0.12801]
[1776791561190,65.92,75524.62,0.0,-0.99875,0.0,0.12791]
[1776791562561,65.92,75527.22,0.0,-0.99875,0.0,0.12841]
[1776791567601,65.96,75526.78,0.0,-0.99874,0.0,0.129]
[1776791567692,65.96,75526.78,0.0,-0.99874,0.0,0.129]
[1776791567702,65.96,75524.88,0.0,-0.99874,0.0,0.12867]
[1776791569613,65.97,75511.89,0.0,-0.99877,0.0,0.12626]
[1776791570633,65.97,75494.01,0.0,-0.9988,0.0,0.12296]
[1776791571640,65.97,75484.47,0.0,-0.99882,0.0,0.12121]
[1776791572648,65.97,75492.04,0.0,-0.99881,0.0,0.12264]
[1776791573655,65.97,75495.38,0.0,-0.9988,0.0,0.1233]
[1776791574662,65.97,75497.5,0.0,-0.9988,0.0,0.12374]
[1776791575669,65.98,75508.86,0.0,-0.99877,0.0,0.1259]
[1776791576678,65.98,75508.98,0.0,-0.99877,0.0,0.12596]
[1776791577684,65.98,75507.51,0.0,-0.99878,0.0,0.12568]
[1776791579698,66.0,75508.96,0.0,-0.99877,0.0,0.12636]
[1776791581714,66.02,75493.64,0.0,-0.9988,0.0,0.12389]
[1776791582721,66.02,75487.09,0.0,-0.99881,0.0,0.12268]
[1776791583728,66.02,75482.97,0.0,-0.99882,0.0,0.12192]
[1776791585079,66.02,75482.97,0.0,-0.99882,0.0,0.12192]
[1776791585187,66.02,75482.97,0.0,-0.99882,0.0,0.12192]
[1776791585088,66.02,75476.94,0.0,-0.99883,0.0,0.12083]
[1776791587756,66.02,75475.68,0.0,-0.99883,0.0,0.1206]
[1776791589770,66.02,75473.27,0.0,-0.99883,0.0,0.12016]
[1776791591784,66.02,75466.87,0.0,-0.99885,0.0,0.11901]
[1776791592440,66.02,75466.87,0.0,-0.99885,0.0,0.11901]
[1776791592446,66.02,75466.87,0.0,-0.99885,0.0,0.11901]
[1776791592587,66.02,75466.87,0.0,-0.99885,0.0,0.11901]
[1776791592690,66.02,75466.87,0.0,-0.99885,0.0,0.11901]
[1776791592696,66.02,75466.87,0.0,-0.99885,0.0,0.11901]
[1776791592791,66.02,75461.73,0.0,-0.99886,0.0,0.1181]
[1776791593798,66.02,75459.99,0.0,-0.99886,0.0,0.11779]
[1776791594327,66.02,75459.99,0.0,-0.99886,0.0,0.11779]
[1776791594451,66.02,75459.99,0.0,-0.99886,0.0,0.11779]
[1776791594805,66.02,75463.28,0.0,-0.99885,0.0,0.11837]
[1776791595579,66.02,75463.28,0.0,-0.99885,0.0,0.11837]
[1776791595684,66.02,75463.28,0.0,-0.99885,0.0,0.11837]
[1776791595691,66.02,75463.28,0.0,-0.99885,0.0,0.11837]
[1776791595996,66.02,75463.28,0.0,-0.99885,0.0,0.11837]
[1776791596047,66.02,75463.28,0.0,-0.99885,0.0,0.11837]
[1776791596095,66.02,75463.28,0.0,-0.99885,0.0,0.11837]
[1776791596120,66.02,75475.98,0.0,-0.99883,0.0,0.12065]
[1776791596819,66.02,75492.46,0.0,-0.9988,0.0,0.12367]
[1776791597825,66.02,75496.29,0.0,-0.99879,0.0,0.12438]
[1776791598442,66.02,75496.29,0.0,-0.99879,0.0,0.12438]
[1776791598692,66.02,75496.29,0.0,-0.99879,0.0,0.12438]
[1776791598876,66.02,75496.29,0.0,-0.99879,0.0,0.12438]
[1776791598891,66.02,75493.51,0.0,-0.9988,0.0,0.12386]
[1776791599328,66.02,75493.51,0.0,-0.9988,0.0,0.12386]
[1776791599435,66.02,75493.51,0.0,-0.9988,0.0,0.12386]
[1776791599441,66.02,75493.51,0.0,-0.9988,0.0,0.12386]
[1776791599941,66.02,75493.51,0.0,-0.9988,0.0,0.12386]
[1776791600196,66.02,75493.51,0.0,-0.9988,0.0,0.12386]
[1776791600040,66.02,75489.87,0.0,-0.9988,0.0,0.12319]
[1776791600430,66.02,75489.87,0.0,-0.9988,0.0,0.12319]
[1776791600442,66.02,75489.87,0.0,-0.9988,0.0,0.12319]
[1776791600847,66.02,75488.84,0.0,-0.9988,0.0,0.123]
[1776791601925,66.02,75488.84,0.0,-0.9988,0.0,0.123]
[1776791601936,66.02,75488.84,0.0,-0.9988,0.0,0.123]
[1776791602436,66.02,75488.78,0.0,-0.9988,0.0,0.12299]
[1776791602687,66.02,75488.78,0.0,-0.9988,0.0,0.12299]
[1776791602861,66.02,75480.44,0.0,-0.99882,0.0,0.12146]
[1776791603869,66.02,75481.76,0.0,-0.99882,0.0,0.1217]
[1776791604875,66.02,75489.54,0.0,-0.9988,0.0,0.12313]
[1776791605882,66.02,75491.25,0.0,-0.9988,0.0,0.12344]
[1776791606890,66.02,75489.03,0.0,-0.9988,0.0,0.12303]
[1776791607897,66.02,75485.27,0.0,-0.99881,0.0,0.12234]
[1776791608904,66.02,75486.8,0.0,-0.99881,0.0,0.12262]
[1776791610442,66.02,75486.5,0.0,-0.99881,0.0,0.12257]
[1776791610918,66.02,75482.06,0.0,-0.99882,0.0,0.12176]
[1776791611925,66.02,75480.6,0.0,-0.99883,0.0,0.12078]
[1776791613696,66.02,75481.2,0.0,-0.99883,0.0,0.12089]
[1776791613936,66.02,75481.2,0.0,-0.99883,0.0,0.12089]
[1776791613939,66.02,75471.64,0.0,-0.99884,0.0,0.11917]
[1776791614945,66.02,75463.51,0.0,-0.99886,0.0,0.11772]
[1776791615953,66.02,75463.63,0.0,-0.99886,0.0,0.11774]
[1776791616960,66.02,75466.82,0.0,-0.99885,0.0,0.11831]
[1776791617970,66.02,75465.69,0.0,-0.99886,0.0,0.11811]
[1776791619983,66.02,75474.62,0.0,-0.99884,0.0,0.11971]
[1776791620991,66.02,75477.78,0.0,-0.99883,0.0,0.12027]
[1776791622159,66.02,75476.6,0.0,-0.99883,0.0,0.12006]
[1776791622437,66.02,75476.6,0.0,-0.99883,0.0,0.12006]
[1776791623005,66.02,75474.49,0.0,-0.99884,0.0,0.11968]
[1776791624015,66.02,75470.79,0.0,-0.99885,0.0,0.11902]
[1776791626027,66.02,75471.9,0.0,-0.99884,0.0,0.11922]
[1776791627035,66.02,75478.02,0.0,-0.99883,0.0,0.12032]
[1776791628194,66.02,75478.02,0.0,-0.99883,0.0,0.12032]
[1776791628204,66.02,75479.93,0.0,-0.99883,0.0,0.12066]
[1776791628590,66.02,75479.93,0.0,-0.99883,0.0,0.12066]
[1776791629049,66.02,75478.63,0.0,-0.99883,0.0,0.12043]
[1776791630056,66.02,75476.86,0.0,-0.99883,0.0,0.12011]
[1776791631065,66.02,75484.03,0.0,-0.99882,0.0,0.12141]
[1776791632072,66.02,75489.08,0.0,-0.99881,0.0,0.12233]
[1776791633078,66.02,75488.29,0.0,-0.99881,0.0,0.12219]
[1776791634086,66.02,75487.53,0.0,-0.99881,0.0,0.12205]
[1776791635093,66.02,75486.63,0.0,-0.99882,0.0,0.12188]
[1776791636100,66.02,75491.72,0.0,-0.99881,0.0,0.12281]
[1776791637107,66.02,75509.81,0.0,-0.99877,0.0,0.12618]
[1776791638114,66.02,75513.41,0.0,-0.99876,0.0,0.12686]
[1776791638449,66.02,75513.41,0.0,-0.99876,0.0,0.12686]
[1776791638740,66.02,75513.41,0.0,-0.99876,0.0,0.12686]
[1776791639121,66.02,75509.52,0.0,-0.99877,0.0,0.12613]
[1776791640446,66.02,75509.21,0.0,-0.99877,0.0,0.12607]
[1776791640691,66.02,75509.21,0.0,-0.99877,0.0,0.12607]
[1776791641134,66.02,75508.39,0.0,-0.99877,0.0,0.12591]
[1776791642141,66.02,75511.79,0.0,-0.99877,0.0,0.12655]
[1776791643149,66.02,75520.3,0.0,-0.99875,0.0,0.12817]
[1776791644156,66.02,75525.31,0.0,-0.99874,0.0,0.12913]
[1776791645168,66.02,75526.93,0.0,-0.99874,0.0,0.12944]
[1776791646175,66.02,75524.36,0.0,-0.99874,0.0,0.12895]
[1776791648223,66.02,75524.43,0.0,-0.99874,0.0,0.12896]
[1776791648440,66.02,75524.42,0.0,-0.99874,0.0,0.12896]
[1776791649196,66.03,75527.99,0.0,-0.99873,0.0,0.12968]
[1776791650202,66.03,75529.88,0.0,-0.99873,0.0,0.13007]
[1776791651223,66.03,75527.51,0.0,-0.99873,0.0,0.12961]
[1776791652229,66.03,75517.94,0.0,-0.99875,0.0,0.12778]
[1776791653236,66.03,75514.86,0.0,-0.99876,0.0,0.12722]
[1776791654435,66.03,75514.46,0.0,-0.99876,0.0,0.12718]
[1776791657264,66.03,75518.62,0.0,-0.99875,0.0,0.12801]
[1776791658271,66.03,75529.18,0.0,-0.99873,0.0,0.13007]
[1776791659277,66.04,75529.33,0.0,-0.99873,0.0,0.13012]
[1776791660596,66.04,75529.0,0.0,-0.99873,0.0,0.13008]
[1776791660688,66.04,75529.0,0.0,-0.99873,0.0,0.13008]
[1776791662299,66.04,75524.44,0.0,-0.99874,0.0,0.12923]
[1776791663306,66.04,75526.11,0.0,-0.99873,0.0,0.12955]
[1776791665034,66.04,75526.82,0.0,-0.99873,0.0,0.12969]
[1776791665319,66.04,75530.89,0.0,-0.99872,0.0,0.13048]
[1776791666327,66.04,75532.39,0.0,-0.99872,0.0,0.13077]
[1776791667334,66.04,75526.82,0.0,-0.99873,0.0,0.12969]
[1776791668437,66.04,75526.82,0.0,-0.99873,0.0,0.12969]
[1776791668538,66.04,75524.11,0.0,-0.99874,0.0,0.12917]
[1776791669348,66.04,75525.31,0.0,-0.99874,0.0,0.1294]
[1776791671362,66.04,75525.86,0.0,-0.99874,0.0,0.12876]
[1776791673846,66.04,75525.48,0.0,-0.99874,0.0,0.12869]
[1776791673936,66.04,75525.48,0.0,-0.99874,0.0,0.12869]
[1776791673947,66.04,75524.73,0.0,-0.99874,0.0,0.12854]
[1776791675389,66.04,75523.48,0.0,-0.99875,0.0,0.12831]
[1776791677404,66.04,75530.37,0.0,-0.99873,0.0,0.12963]
[1776791678956,66.04,75531.14,0.0,-0.99873,0.0,0.12978]
[1776791679418,66.04,75530.15,0.0,-0.99873,0.0,0.12959]
[1776791680440,66.04,75530.15,0.0,-0.99873,0.0,0.12959]
[1776791683446,66.04,75529.22,0.0,-0.99874,0.0,0.12941]
[1776791685459,66.04,75526.04,0.0,-0.99874,0.0,0.1288]
[1776791686467,66.04,75529.95,0.0,-0.99873,0.0,0.12955]
[1776791687695,66.04,75529.95,0.0,-0.99873,0.0,0.12955]
[1776791687935,66.04,75529.95,0.0,-0.99873,0.0,0.12955]
[1776791688028,66.04,75529.95,0.0,-0.99873,0.0,0.12955]
[1776791688057,66.04,75529.95,0.0,-0.99873,0.0,0.12955]
[1776791688073,66.04,75534.0,0.0,-0.99873,0.0,0.13033]
[1776791688482,66.04,75543.67,0.0,-0.99871,0.0,0.13222]
[1776791689488,66.04,75549.84,0.0,-0.99869,0.0,0.13346]
[1776791690456,66.04,75549.84,0.0,-0.99869,0.0,0.13346]
[1776791690495,66.04,75552.22,0.0,-0.99869,0.0,0.13395]
[1776791691935,66.04,75552.22,0.0,-0.99869,0.0,0.13395]
[1776791692006,66.04,75547.8,0.0,-0.9987,0.0,0.13307]
[1776791692447,66.04,75547.8,0.0,-0.9987,0.0,0.13307]
[1776791692509,66.04,75546.59,0.0,-0.9987,0.0,0.13285]
[1776791693516,66.04,75545.39,0.0,-0.9987,0.0,0.13264]
[1776791695530,66.05,75546.13,0.0,-0.9987,0.0,0.13283]
[1776791696537,66.05,75547.03,0.0,-0.9987,0.0,0.13301]
[1776791697544,66.05,75550.8,0.0,-0.99869,0.0,0.13375]
[1776791698551,66.05,75553.82,0.0,-0.99868,0.0,0.13435]
[1776791699798,66.05,75553.82,0.0,-0.99868,0.0,0.13435]
[1776791699936,66.05,75553.82,0.0,-0.99868,0.0,0.13435]
[1776791700033,66.05,75555.27,0.0,-0.99868,0.0,0.13466]
[1776791700565,66.05,75556.04,0.0,-0.99868,0.0,0.13483]
[1776791701572,66.05,75562.21,0.0,-0.99866,0.0,0.13608]
[1776791702580,66.05,75559.78,0.0,-0.99867,0.0,0.13559]
[1776791703586,66.05,75555.15,0.0,-0.99868,0.0,0.13468]
[1776791704592,66.05,75554.22,0.0,-0.99868,0.0,0.13451]
[1776791705601,66.05,75548.41,0.0,-0.99869,0.0,0.13336]
[1776791706929,66.05,75548.41,0.0,-0.99869,0.0,0.13336]
[1776791706936,66.05,75548.41,0.0,-0.99869,0.0,0.13336]
[1776791707075,66.05,75543.32,0.0,-0.9987,0.0,0.13237]
[1776791707614,66.05,75541.77,0.0,-0.99871,0.0,0.13209]
[1776791709629,66.05,75539.59,0.0,-0.99871,0.0,0.13166]
[1776791711643,66.05,75551.05,0.0,-0.99869,0.0,0.13392]
[1776791712650,66.05,75554.79,0.0,-0.99868,0.0,0.13467]
[1776791713657,66.05,75558.43,0.0,-0.99867,0.0,0.13539]
[1776791715672,66.05,75556.71,0.0,-0.99868,0.0,0.13505]
[1776791717263,66.05,75547.98,0.0,-0.99869,0.0,0.13331]
[1776791717685,66.05,75528.24,0.0,-0.99873,0.0,0.12946]
[1776791718692,66.05,75523.83,0.0,-0.99874,0.0,0.12861]
[1776791720585,66.05,75523.37,0.0,-0.99874,0.0,0.12853]
[1776791720692,66.05,75523.37,0.0,-0.99874,0.0,0.12853]
[1776791720716,66.05,75521.93,0.0,-0.99875,0.0,0.12825]
[1776791723737,66.05,75520.86,0.0,-0.99875,0.0,0.12805]
[1776791725750,66.05,75519.33,0.0,-0.99875,0.0,0.12775]
[1776791727070,66.05,75519.33,0.0,-0.99875,0.0,0.12775]
[1776791727328,66.05,75519.33,0.0,-0.99875,0.0,0.12775]
[1776791727118,66.05,75499.94,0.0,-0.99879,0.0,0.12411]
[1776791727774,66.06,75485.7,0.0,-0.99882,0.0,0.12153]
[1776791728582,66.06,75485.7,0.0,-0.99882,0.0,0.12153]
[1776791728782,66.06,75477.32,0.0,-0.99883,0.0,0.12006]
[1776791730204,66.06,75477.32,0.0,-0.99883,0.0,0.12006]
[1776791730241,66.06,75480.19,0.0,-0.99883,0.0,0.12062]
[1776791730799,66.06,75478.61,0.0,-0.99883,0.0,0.12039]
[1776791731805,66.07,75477.06,0.0,-0.99884,0.0,0.11945]
[1776791732812,66.07,75473.93,0.0,-0.99884,0.0,0.11894]
[1776791733648,66.07,75473.93,0.0,-0.99884,0.0,0.11894]
[1776791733678,66.07,75473.93,0.0,-0.99884,0.0,0.11894]
[1776791733819,66.07,75459.07,0.0,-0.99887,0.0,0.11636]
[1776791734826,66.08,75455.98,0.0,-0.99888,0.0,0.11588]
[1776791737108,66.08,75456.03,0.0,-0.99888,0.0,0.11594]
[1776791737851,66.08,75454.26,0.0,-0.99888,0.0,0.11564]
[1776791742888,66.08,75455.97,0.0,-0.99888,0.0,0.11593]
[1776791743895,66.08,75450.65,0.0,-0.99889,0.0,0.11501]
[1776791745189,66.08,75450.65,0.0,-0.99889,0.0,0.11501]
[1776791745913,66.08,75447.85,0.0,-0.99889,0.0,0.11452]
[1776791747927,66.08,75443.65,0.0,-0.9989,0.0,0.1138]
[1776791748934,66.08,75447.04,0.0,-0.99889,0.0,0.11438]
[1776791750300,66.08,75447.04,0.0,-0.99889,0.0,0.11438]
[1776791750339,66.08,75447.04,0.0,-0.99889,0.0,0.11438]
[1776791749942,66.08,75433.84,0.0,-0.99892,0.0,0.11212]
[1776791750948,66.08,75424.3,0.0,-0.99893,0.0,0.11051]
[1776791751955,66.08,75424.14,0.0,-0.99893,0.0,0.11049]
[1776791753346,66.08,75424.14,0.0,-0.99893,0.0,0.11049]
[1776791753969,66.08,75434.77,0.0,-0.99891,0.0,0.11228]
[1776791754976,66.08,75440.44,0.0,-0.9989,0.0,0.11325]
[1776791756406,66.08,75438.58,0.0,-0.99891,0.0,0.11293]
[1776791756446,66.08,75438.58,0.0,-0.99891,0.0,0.11293]
[1776791756990,66.08,75439.26,0.0,-0.99891,0.0,0.11305]
[1776791759004,66.08,75446.34,0.0,-0.99889,0.0,0.11426]
[1776791760014,66.08,75446.91,0.0,-0.99889,0.0,0.11436]
[1776791761020,66.08,75451.97,0.0,-0.99888,0.0,0.11524]
[1776791762027,66.08,75463.02,0.0,-0.99886,0.0,0.11717]
[1776791762871,66.08,75463.02,0.0,-0.99886,0.0,0.11717]
[1776791763034,66.08,75471.75,0.0,-0.99885,0.0,0.11872]
[1776791764041,66.08,75479.59,0.0,-0.99883,0.0,0.12013]
[1776791764697,66.08,75479.59,0.0,-0.99883,0.0,0.12013]
[1776791765048,66.08,75483.05,0.0,-0.99883,0.0,0.12075]
[1776791766242,66.08,75483.05,0.0,-0.99883,0.0,0.12075]
[1776791766251,66.08,75463.06,0.0,-0.99886,0.0,0.11718]
[1776791767073,66.08,75436.53,0.0,-0.99891,0.0,0.11258]
[1776791768080,66.08,75437.75,0.0,-0.99891,0.0,0.11285]
[1776791769688,66.08,75438.56,0.0,-0.99891,0.0,0.11299]
[1776791771104,66.08,75427.55,0.0,-0.99893,0.0,0.11112]
[1776791772111,66.08,75427.58,0.0,-0.99893,0.0,0.11113]
[1776791773118,66.08,75425.82,0.0,-0.99893,0.0,0.11083]
[1776791776203,66.08,75425.87,0.0,-0.99893,0.0,0.11084]
[1776791778684,66.08,75425.75,0.0,-0.99893,0.0,0.11082]
[1776791780944,66.08,75425.6,0.0,-0.99893,0.0,0.1108]
[1776791781084,66.08,75425.6,0.0,-0.99893,0.0,0.1108]
[1776791781198,66.08,75425.6,0.0,-0.99893,0.0,0.1108]
[1776791781220,66.08,75425.6,0.0,-0.99893,0.0,0.1108]
[1776791781432,66.08,75425.6,0.0,-0.99893,0.0,0.1108]
[1776791781280,66.08,75427.0,0.0,-0.99893,0.0,0.11103]
[1776791781605,66.08,75427.0,0.0,-0.99893,0.0,0.11103]
[1776791781692,66.08,75427.0,0.0,-0.99893,0.0,0.11103]
[1776791782181,66.08,75426.72,0.0,-0.99893,0.0,0.11098]
[1776791782664,66.08,75426.72,0.0,-0.99893,0.0,0.11098]
[1776791782691,66.08,75426.72,0.0,-0.99893,0.0,0.11098]
[1776791786208,66.08,75433.87,0.0,-0.99892,0.0,0.11219]
[1776791787216,66.08,75435.74,0.0,-0.99891,0.0,0.11251]
[1776791787632,66.08,75435.74,0.0,-0.99891,0.0,0.11251]
[1776791787688,66.08,75435.74,0.0,-0.99891,0.0,0.11251]
[1776791787804,66.08,75435.74,0.0,-0.99891,0.0,0.11251]
[1776791787941,66.08,75435.74,0.0,-0.99891,0.0,0.11251]
[1776791787949,66.08,75435.74,0.0,-0.99891,0.0,0.11251]
[1776791788059,66.08,75435.74,0.0,-0.99891,0.0,0.11251]
[1776791788202,66.08,75435.74,0.0,-0.99891,0.0,0.11251]
[1776791788223,66.08,75436.03,0.0,-0.99891,0.0,0.11256]
[1776791789230,66.08,75431.76,0.0,-0.99892,0.0,0.11183]
[1776791790237,66.08,75429.21,0.0,-0.99892,0.0,0.1114]
[1776791791244,66.08,75430.54,0.0,-0.99893,0.0,0.11097]
[1776791793854,66.08,75429.72,0.0,-0.99893,0.0,0.11083]
[1776791793939,66.08,75429.72,0.0,-0.99893,0.0,0.11083]
[1776791793945,66.08,75429.72,0.0,-0.99893,0.0,0.11083]
[1776791794094,66.08,75429.72,0.0,-0.99893,0.0,0.11083]
[1776791794203,66.08,75429.72,0.0,-0.99893,0.0,0.11083]
[1776791794368,66.08,75429.72,0.0,-0.99893,0.0,0.11083]
[1776791794436,66.08,75429.72,0.0,-0.99893,0.0,0.11083]
[1776791794435,66.08,75428.41,0.0,-0.99893,0.0,0.11061]
[1776791796876,66.08,75427.88,0.0,-0.99893,0.0,0.11052]
[1776791796938,66.08,75427.88,0.0,-0.99893,0.0,0.11052]
[1776791797286,66.08,75431.75,0.0,-0.99893,0.0,0.11117]
[1776791798293,66.08,75438.31,0.0,-0.99891,0.0,0.11228]
[1776791798645,66.08,75438.31,0.0,-0.99891,0.0,0.11228]
[1776791798689,66.08,75438.31,0.0,-0.99891,0.0,0.11228]
[1776791798697,66.08,75438.31,0.0,-0.99891,0.0,0.11228]
[1776791798800,66.08,75438.31,0.0,-0.99891,0.0,0.11228]
[1776791798935,66.08,75438.31,0.0,-0.99891,0.0,0.11228]
[1776791799195,66.08,75438.31,0.0,-0.99891,0.0,0.11228]
[1776791799300,66.08,75440.85,0.0,-0.99891,0.0,0.11271]
[1776791801314,66.08,75440.25,0.0,-0.99891,0.0,0.11261]
[1776791802203,66.08,75440.25,0.0,-0.99891,0.0,0.11261]
[1776791802339,66.08,75435.14,0.0,-0.99892,0.0,0.11174]
[1776791803307,66.08,75435.14,0.0,-0.99892,0.0,0.11174]
[1776791803425,66.08,75404.54,0.0,-0.99897,0.0,0.10667]
[1776791804355,66.08,75356.8,0.0,-0.99905,0.0,0.09916]
[1776791804561,66.08,75356.8,0.0,-0.99905,0.0,0.09916]
[1776791805362,66.08,75317.4,0.0,-0.99911,0.0,0.09332]
[1776791806370,66.08,75303.59,0.0,-0.99913,0.0,0.09137]
[1776791806699,66.08,75303.59,0.0,-0.99913,0.0,0.09137]
[1776791807094,66.08,75303.59,0.0,-0.99913,0.0,0.09137]
[1776791807378,66.12,75304.34,0.0,-0.99912,0.0,0.09203]
[1776791808389,66.12,75317.37,0.0,-0.9991,0.0,0.0939]
[1776791808740,66.12,75317.37,0.0,-0.9991,0.0,0.0939]
[1776791809395,66.12,75327.41,0.0,-0.99909,0.0,0.09536]
[1776791809758,66.12,75327.41,0.0,-0.99909,0.0,0.09536]
[1776791810401,66.12,75338.89,0.0,-0.99907,0.0,0.09706]
[1776791811409,66.12,75343.93,0.0,-0.99906,0.0,0.09782]
[1776791812468,66.12,75343.93,0.0,-0.99906,0.0,0.09782]
[1776791812416,66.12,75345.29,0.0,-0.99906,0.0,0.09802]
[1776791812493,66.12,75345.29,0.0,-0.99906,0.0,0.09802]
[1776791813050,66.12,75345.29,0.0,-0.99906,0.0,0.09802]
[1776791813423,66.13,75358.49,0.0,-0.99904,0.0,0.10005]
[1776791814430,66.13,75373.65,0.0,-0.99902,0.0,0.10245]
[1776791814714,66.13,75373.65,0.0,-0.99902,0.0,0.10245]
[1776791814747,66.13,75373.65,0.0,-0.99902,0.0,0.10245]
[1776791814961,66.13,75373.65,0.0,-0.99902,0.0,0.10245]
[1776791815097,66.13,75373.65,0.0,-0.99902,0.0,0.10245]
[1776791815438,66.13,75384.82,0.0,-0.999,0.0,0.10421]
[1776791816445,66.13,75382.74,0.0,-0.999,0.0,0.10388]
[1776791817452,66.13,75380.91,0.0,-0.999,0.0,0.1036]
[1776791818460,66.14,75378.68,0.0,-0.99901,0.0,0.10337]
[1776791820474,66.15,75387.64,0.0,-0.99899,0.0,0.10504]
[1776791821481,66.16,75382.76,0.0,-0.999,0.0,0.10427]
[1776791822694,66.16,75382.76,0.0,-0.999,0.0,0.10427]
[1776791822755,66.16,75386.13,0.0,-0.99899,0.0,0.10492]
[1776791823495,66.17,75389.62,0.0,-0.99898,0.0,0.10557]
[1776791824502,66.17,75387.19,0.0,-0.99899,0.0,0.10519]
[1776791825509,66.17,75381.4,0.0,-0.999,0.0,0.10427]
[1776791827523,66.18,75380.55,0.0,-0.999,0.0,0.10436]
[1776791828529,66.19,75383.29,0.0,-0.99899,0.0,0.10481]
[1776791829537,66.19,75381.0,0.0,-0.999,0.0,0.10446]
[1776791830543,66.19,75379.4,0.0,-0.999,0.0,0.10421]
[1776791831551,66.19,75376.15,0.0,-0.999,0.0,0.10371]
[1776791832560,66.2,75370.76,0.0,-0.99901,0.0,0.10299]
[1776791833567,66.21,75361.24,0.0,-0.99902,0.0,0.10165]
[1776791834574,66.22,75354.9,0.0,-0.99903,0.0,0.10084]
[1776791835581,66.23,75357.72,0.0,-0.99903,0.0,0.10147]
[1776791836990,66.23,75357.72,0.0,-0.99903,0.0,0.10147]
[1776791837189,66.23,75357.72,0.0,-0.99903,0.0,0.10147]
[1776791837598,66.25,75355.31,0.0,-0.99903,0.0,0.10146]
[1776791838602,66.27,75335.1,0.0,-0.99906,0.0,0.09855]
[1776791839989,66.27,75335.1,0.0,-0.99906,0.0,0.09855]
[1776791839994,66.28,75321.77,0.0,-0.99907,0.0,0.0968]
[1776791840617,66.3,75322.08,0.0,-0.99907,0.0,0.09713]
[1776791841623,66.32,75323.54,0.0,-0.99907,0.0,0.09763]
[1776791844645,66.36,75319.92,0.0,-0.99907,0.0,0.09766]
[1776791845652,66.37,75315.66,0.0,-0.99907,0.0,0.09705]
[1776791848673,66.37,75319.57,0.0,-0.99907,0.0,0.09772]
[1776791849680,66.39,75321.92,0.0,-0.99906,0.0,0.09835]
[1776791850687,66.39,75325.29,0.0,-0.99905,0.0,0.09889]
[1776791851694,66.39,75326.49,0.0,-0.99906,0.0,0.09849]
[1776791854488,66.4,75327.74,0.0,-0.99905,0.0,0.09871]
[1776791854715,66.4,75318.44,0.0,-0.99907,0.0,0.09736]
[1776791855722,66.4,75317.87,0.0,-0.99907,0.0,0.09731]
[1776791856729,66.42,75321.87,0.0,-0.99906,0.0,0.09819]
[1776791858164,66.42,75321.87,0.0,-0.99906,0.0,0.09819]
[1776791858226,66.44,75324.02,0.0,-0.99905,0.0,0.09879]
[1776791859751,66.48,75328.34,0.0,-0.99904,0.0,0.09995]
[1776791860758,66.49,75333.3,0.0,-0.99903,0.0,0.10095]
[1776791861765,66.51,75329.05,0.0,-0.99904,0.0,0.10051]
[1776791862772,66.51,75319.04,0.0,-0.99905,0.0,0.09901]
[1776791863780,66.51,75316.32,0.0,-0.99906,0.0,0.09862]
[1776791868815,66.52,75314.72,0.0,-0.99906,0.0,0.09852]
[1776791869823,66.52,75304.44,0.0,-0.99907,0.0,0.09701]
[1776791871200,66.52,75304.44,0.0,-0.99907,0.0,0.09701]
[1776791871282,66.52,75291.28,0.0,-0.99909,0.0,0.0951]
[1776791871837,66.53,75274.06,0.0,-0.99912,0.0,0.09265]
[1776791872845,66.53,75266.98,0.0,-0.99913,0.0,0.09169]
[1776791873852,66.56,75273.21,0.0,-0.99911,0.0,0.093]
[1776791874935,66.56,75273.21,0.0,-0.99911,0.0,0.093]
[1776791875866,66.57,75270.26,0.0,-0.99912,0.0,0.09266]
[1776791876947,66.57,75270.26,0.0,-0.99912,0.0,0.09266]
[1776791876954,66.57,75277.64,0.0,-0.99911,0.0,0.09375]
[1776791877880,66.57,75277.52,0.0,-0.9991,0.0,0.09378]
[1776791878887,66.57,75273.81,0.0,-0.99911,0.0,0.09328]
[1776791879894,66.58,75268.74,0.0,-0.99912,0.0,0.0926]
[1776791880946,66.58,75268.74,0.0,-0.99912,0.0,0.0926]
[1776791880991,66.58,75267.03,0.0,-0.99912,0.0,0.09239]
[1776791881909,66.58,75262.58,0.0,-0.99913,0.0,0.0918]
[1776791882923,66.59,75255.93,0.0,-0.99913,0.0,0.09091]
[1776791883925,66.62,75272.01,0.0,-0.99911,0.0,0.09363]
[1776791885508,66.62,75272.01,0.0,-0.99911,0.0,0.09363]
[1776791884963,66.62,75257.37,0.0,-0.99913,0.0,0.09159]
[1776791885967,66.62,75252.6,0.0,-0.99913,0.0,0.09096]
[1776791887998,66.69,75239.55,0.0,-0.99914,0.0,0.09002]
[1776791889276,66.69,75239.55,0.0,-0.99914,0.0,0.09002]
[1776791889282,66.72,75217.35,0.0,-0.99917,0.0,0.08744]
[1776791890327,66.72,75217.35,0.0,-0.99917,0.0,0.08744]
[1776791890369,66.76,75219.43,0.0,-0.99916,0.0,0.08824]
[1776791891447,66.76,75219.43,0.0,-0.99916,0.0,0.08824]
[1776791892238,66.8,75218.18,0.0,-0.99916,0.0,0.08857]
[1776791894033,66.91,75212.06,0.0,-0.99915,0.0,0.0892]
[1776791895040,66.95,75210.0,0.0,-0.99915,0.0,0.08941]
[1776791896047,66.99,75213.85,0.0,-0.99914,0.0,0.09043]
[1776791897419,66.99,75213.85,0.0,-0.99914,0.0,0.09043]
[1776791897427,67.02,75203.39,0.0,-0.99915,0.0,0.08945]
[1776791898062,67.06,75179.79,0.0,-0.99918,0.0,0.08674]
[1776791899067,67.06,75163.36,0.0,-0.9992,0.0,0.08458]
[1776791900075,67.1,75169.49,0.0,-0.99918,0.0,0.08597]
[1776791900874,67.1,75169.49,0.0,-0.99918,0.0,0.08597]
[1776791901100,67.15,75176.29,0.0,-0.99917,0.0,0.08745]
[1776791901950,67.15,75176.29,0.0,-0.99917,0.0,0.08745]
[1776791902103,67.19,75194.49,0.0,-0.99914,0.0,0.09047]
[1776791903103,67.22,75210.48,0.0,-0.99911,0.0,0.09319]
[1776791904111,67.26,75224.18,0.0,-0.99909,0.0,0.09558]
[1776791905415,67.26,75224.18,0.0,-0.99909,0.0,0.09558]
[1776791905456,67.26,75231.78,0.0,-0.99907,0.0,0.09673]
[1776791905808,67.26,75231.78,0.0,-0.99907,0.0,0.09673]
[1776791906125,67.26,75224.77,0.0,-0.99908,0.0,0.09574]
[1776791907453,67.26,75224.77,0.0,-0.99908,0.0,0.09574]
[1776791907517,67.26,75224.85,0.0,-0.99908,0.0,0.09579]
[1776791907635,67.26,75224.85,0.0,-0.99908,0.0,0.09579]
[1776791907838,67.26,75224.85,0.0,-0.99908,0.0,0.09579]
[1776791907945,67.26,75224.85,0.0,-0.99908,0.0,0.09579]
[1776791908139,67.27,75227.01,0.0,-0.99908,0.0,0.09614]
[1776791909146,67.27,75224.14,0.0,-0.99908,0.0,0.09576]
[1776791910153,67.27,75221.78,0.0,-0.99909,0.0,0.09546]
[1776791912685,67.28,75219.94,0.0,-0.99909,0.0,0.09469]
[1776791914180,67.28,75223.16,0.0,-0.99909,0.0,0.09523]
[1776791915188,67.29,75228.81,0.0,-0.99908,0.0,0.09609]
[1776791916195,67.29,75225.66,0.0,-0.99908,0.0,0.09567]
[1776791917205,67.29,75215.74,0.0,-0.9991,0.0,0.09431]
[1776791918214,67.3,75198.21,0.0,-0.99912,0.0,0.0919]
[1776791918925,67.3,75198.21,0.0,-0.99912,0.0,0.0919]
[1776791919074,67.3,75198.21,0.0,-0.99912,0.0,0.0919]
[1776791919221,67.3,75181.28,0.0,-0.99915,0.0,0.08963]
[1776791920230,67.36,75181.32,0.0,-0.99914,0.0,0.09033]
[1776791922549,67.41,75185.17,0.0,-0.99913,0.0,0.09157]
[1776791922580,67.47,75185.53,0.0,-0.99912,0.0,0.09237]
[1776791923250,67.47,75182.21,0.0,-0.99912,0.0,0.09191]
[1776791924257,67.47,75185.88,0.0,-0.99912,0.0,0.09249]
[1776791924710,67.47,75185.88,0.0,-0.99912,0.0,0.09249]
[1776791925265,67.48,75188.43,0.0,-0.99911,0.0,0.09293]
[1776791925713,67.48,75188.43,0.0,-0.99911,0.0,0.09293]
[1776791926272,67.48,75190.62,0.0,-0.99911,0.0,0.09328]
[1776791927279,67.48,75187.16,0.0,-0.99911,0.0,0.09284]
[1776791928277,67.48,75187.16,0.0,-0.99911,0.0,0.09284]
[1776791928289,67.49,75180.11,0.0,-0.99912,0.0,0.09189]
[1776791929296,67.49,75166.71,0.0,-0.99914,0.0,0.09011]
[1776791930305,67.53,75165.59,0.0,-0.99914,0.0,0.09046]
[1776791931890,67.57,75166.17,0.0,-0.99913,0.0,0.09103]
[1776791932319,67.57,75163.01,0.0,-0.99914,0.0,0.0906]
[1776791933326,67.64,75164.49,0.0,-0.99912,0.0,0.09177]
[1776791935342,67.65,75169.39,0.0,-0.99912,0.0,0.09255]
[1776791936349,67.65,75163.61,0.0,-0.99912,0.0,0.09179]
[1776791937355,67.65,75157.93,0.0,-0.99913,0.0,0.09105]
[1776791938363,67.69,75154.82,0.0,-0.99913,0.0,0.0911]
[1776791939370,67.73,75157.26,0.0,-0.99912,0.0,0.09193]
[1776791940377,67.73,75161.49,0.0,-0.99912,0.0,0.09256]
[1776791941384,67.73,75159.12,0.0,-0.99912,0.0,0.09228]
[1776791943401,67.74,75155.23,0.0,-0.99912,0.0,0.09183]
[1776791944407,67.74,75148.3,0.0,-0.99913,0.0,0.09092]
[1776791945414,67.78,75140.84,0.0,-0.99914,0.0,0.09038]
[1776791946421,67.82,75140.5,0.0,-0.99913,0.0,0.09083]
[1776791947428,67.85,75142.64,0.0,-0.99913,0.0,0.09161]
[1776791947839,67.85,75142.64,0.0,-0.99913,0.0,0.09161]
[1776791947939,67.85,75142.64,0.0,-0.99913,0.0,0.09161]
[1776791948434,67.89,75149.75,0.0,-0.99911,0.0,0.09309]
[1776791950449,67.93,75151.2,0.0,-0.9991,0.0,0.09379]
[1776791951251,67.93,75151.2,0.0,-0.9991,0.0,0.09379]
[1776791951456,67.93,75152.89,0.0,-0.9991,0.0,0.09403]
[1776791952463,67.93,75156.85,0.0,-0.99909,0.0,0.09459]
[1776791953469,67.93,75159.96,0.0,-0.99909,0.0,0.09504]
[1776791954479,67.93,75175.76,0.0,-0.99907,0.0,0.09732]
[1776791955486,67.93,75178.48,0.0,-0.99906,0.0,0.09772]
[1776791956493,67.93,75183.83,0.0,-0.99905,0.0,0.09851]
[1776791957500,67.93,75180.58,0.0,-0.99906,0.0,0.09803]
[1776791958507,67.93,75178.07,0.0,-0.99906,0.0,0.09766]
[1776791959514,67.93,75165.7,0.0,-0.99908,0.0,0.09586]
[1776791959744,67.93,75165.7,0.0,-0.99908,0.0,0.09586]
[1776791959936,67.93,75165.7,0.0,-0.99908,0.0,0.09586]
[1776791960521,67.93,75153.77,0.0,-0.9991,0.0,0.09416]
[1776791961528,67.93,75144.64,0.0,-0.99911,0.0,0.09287]
[1776791962535,67.93,75145.15,0.0,-0.99911,0.0,0.09294]
[1776791963542,67.93,75147.63,0.0,-0.99911,0.0,0.09329]
[1776791964549,67.93,75155.91,0.0,-0.9991,0.0,0.09446]
[1776791965556,67.93,75160.94,0.0,-0.99909,0.0,0.09518]
[1776791966563,67.93,75158.29,0.0,-0.99909,0.0,0.0948]
[1776791967570,67.93,75156.4,0.0,-0.99909,0.0,0.09453]
[1776791968577,67.93,75154.39,0.0,-0.9991,0.0,0.09424]
[1776791970591,67.93,75155.83,0.0,-0.9991,0.0,0.09445]
[1776791971598,67.93,75160.14,0.0,-0.99909,0.0,0.09448]
[1776791972605,67.93,75168.07,0.0,-0.99908,0.0,0.09562]
[1776791973612,67.93,75172.27,0.0,-0.99908,0.0,0.09622]
[1776791974619,67.93,75173.74,0.0,-0.99907,0.0,0.09644]
[1776791975625,67.93,75163.67,0.0,-0.99909,0.0,0.09499]
[1776791976634,67.93,75157.8,0.0,-0.9991,0.0,0.09415]
[1776791977640,67.93,75162.31,0.0,-0.99909,0.0,0.09479]
[1776791978647,67.93,75166.25,0.0,-0.99909,0.0,0.09535]
[1776791979654,67.93,75172.42,0.0,-0.99908,0.0,0.09624]
[1776791980661,67.93,75169.27,0.0,-0.99908,0.0,0.09579]
[1776791981668,67.93,75171.27,0.0,-0.99908,0.0,0.09608]
[1776791983681,67.93,75163.06,0.0,-0.99909,0.0,0.0949]
[1776791984689,67.93,75157.35,0.0,-0.9991,0.0,0.09409]
[1776791985695,67.93,75153.88,0.0,-0.9991,0.0,0.09359]
[1776791986911,67.93,75153.88,0.0,-0.9991,0.0,0.09359]
[1776791987711,67.93,75136.56,0.0,-0.99913,0.0,0.09118]
[1776791990007,67.93,75136.68,0.0,-0.99913,0.0,0.09119]
[1776791991739,67.93,75129.83,0.0,-0.99914,0.0,0.09025]
[1776791992746,67.93,75125.23,0.0,-0.99915,0.0,0.08963]
[1776791993753,67.93,75120.52,0.0,-0.99915,0.0,0.08899]
[1776791998787,67.93,75118.56,0.0,-0.99915,0.0,0.08872]
[1776791999795,67.93,75120.65,0.0,-0.99915,0.0,0.08901]
[1776792000802,67.93,75117.86,0.0,-0.99916,0.0,0.08863]
[1776792002816,67.93,75109.49,0.0,-0.99917,0.0,0.08751]
[1776792003823,67.93,75103.66,0.0,-0.99917,0.0,0.08674]
[1776792005869,67.93,75103.66,0.0,-0.99917,0.0,0.08674]
[1776792004829,67.93,75101.41,0.0,-0.99918,0.0,0.08644]
[1776792006203,67.93,75094.33,0.0,-0.99919,0.0,0.08552]
[1776792006850,67.93,75105.62,0.0,-0.99917,0.0,0.087]
[1776792007860,67.93,75121.08,0.0,-0.99915,0.0,0.08906]
[1776792009055,67.93,75121.08,0.0,-0.99915,0.0,0.08906]
[1776792009142,67.93,75135.95,0.0,-0.99913,0.0,0.09109]
[1776792009874,67.93,75141.31,0.0,-0.99912,0.0,0.09183]
[1776792010883,67.93,75164.45,0.0,-0.99909,0.0,0.0951]
[1776792011890,67.93,75176.66,0.0,-0.99907,0.0,0.09686]
[1776792012897,67.93,75186.6,0.0,-0.99906,0.0,0.09832]
[1776792013905,67.93,75180.7,0.0,-0.99906,0.0,0.09745]
[1776792014911,67.93,75176.41,0.0,-0.99907,0.0,0.09682]
[1776792016088,67.93,75156.37,0.0,-0.9991,0.0,0.09395]
[1776792016925,67.93,75140.95,0.0,-0.99912,0.0,0.09178]
[1776792017932,67.93,75137.29,0.0,-0.99913,0.0,0.09128]
[1776792019766,67.93,75133.93,0.0,-0.99913,0.0,0.09082]
[1776792019953,67.93,75137.25,0.0,-0.99913,0.0,0.09127]
[1776792020953,67.93,75150.49,0.0,-0.99911,0.0,0.09312]
[1776792021960,67.93,75152.54,0.0,-0.99911,0.0,0.09341]
[1776792022967,67.93,75146.71,0.0,-0.99911,0.0,0.09259]
[1776792023974,67.93,75148.12,0.0,-0.99911,0.0,0.09278]
[1776792024981,67.93,75158.31,0.0,-0.9991,0.0,0.09422]
[1776792025988,67.93,75164.58,0.0,-0.99909,0.0,0.09512]
[1776792026995,67.93,75174.35,0.0,-0.99907,0.0,0.09652]
[1776792028004,67.93,75171.13,0.0,-0.99908,0.0,0.09606]
[1776792029011,67.93,75165.42,0.0,-0.99909,0.0,0.09524]
[1776792030018,67.93,75167.16,0.0,-0.99908,0.0,0.09549]
[1776792031025,67.93,75166.62,0.0,-0.99909,0.0,0.09482]
[1776792033038,67.93,75162.19,0.0,-0.9991,0.0,0.09419]
[1776792034046,67.93,75158.11,0.0,-0.9991,0.0,0.09361]
[1776792035053,67.93,75152.99,0.0,-0.99911,0.0,0.09289]
[1776792036060,67.93,75158.38,0.0,-0.9991,0.0,0.09365]
[1776792037067,67.93,75163.54,0.0,-0.9991,0.0,0.09438]
[1776792038074,67.93,75171.39,0.0,-0.99908,0.0,0.09551]
[1776792039081,67.93,75173.47,0.0,-0.99908,0.0,0.09581]
[1776792040088,67.93,75171.64,0.0,-0.99908,0.0,0.09554]
[1776792043109,67.93,75177.98,0.0,-0.99907,0.0,0.09646]
[1776792044116,67.93,75183.68,0.0,-0.99907,0.0,0.09729]
[1776792045123,67.93,75180.13,0.0,-0.99907,0.0,0.09677]
[1776792048145,67.93,75181.74,0.0,-0.99907,0.0,0.09701]
[1776792049152,67.93,75189.19,0.0,-0.99906,0.0,0.0981]
[1776792050159,67.93,75193.47,0.0,-0.99905,0.0,0.09873]
[1776792051184,67.93,75204.36,0.0,-0.99903,0.0,0.10035]
[1776792052205,67.93,75221.58,0.0,-0.99901,0.0,0.10297]
[1776792053211,67.93,75231.27,0.0,-0.99899,0.0,0.10447]
[1776792054214,67.93,75251.75,0.0,-0.99896,0.0,0.1077]
[1776792055221,67.93,75263.32,0.0,-0.99894,0.0,0.10957]
[1776792056227,67.93,75267.72,0.0,-0.99893,0.0,0.11029]
[1776792061262,67.93,75266.02,0.0,-0.99893,0.0,0.11001]
[1776792062270,67.93,75262.29,0.0,-0.99894,0.0,0.1094]
[1776792063277,67.93,75266.07,0.0,-0.99893,0.0,0.11002]
[1776792064284,67.93,75269.01,0.0,-0.99893,0.0,0.1105]
[1776792065290,67.93,75265.79,0.0,-0.99893,0.0,0.10997]
[1776792066298,67.93,75261.42,0.0,-0.99894,0.0,0.10926]
[1776792067305,67.93,75255.26,0.0,-0.99895,0.0,0.10827]
[1776792068312,67.93,75247.85,0.0,-0.99896,0.0,0.10708]
[1776792069319,67.93,75246.2,0.0,-0.99897,0.0,0.10682]
[1776792071333,67.93,75244.07,0.0,-0.99897,0.0,0.10648]
[1776792072339,67.93,75237.35,0.0,-0.99898,0.0,0.10542]
[1776792073347,67.93,75230.44,0.0,-0.99899,0.0,0.10434]
[1776792074354,67.93,75230.39,0.0,-0.99899,0.0,0.10433]
[1776792078381,67.93,75232.04,0.0,-0.99899,0.0,0.10459]
[1776792081403,67.93,75229.91,0.0,-0.99899,0.0,0.10426]
[1776792082410,67.93,75228.27,0.0,-0.999,0.0,0.10401]
[1776792083419,67.93,75222.93,0.0,-0.999,0.0,0.10318]
[1776792086443,67.93,75234.15,0.0,-0.99899,0.0,0.10492]
[1776792087450,67.93,75239.39,0.0,-0.99898,0.0,0.10574]
[1776792088459,67.93,75252.59,0.0,-0.99896,0.0,0.10784]
[1776792089468,67.93,75258.87,0.0,-0.99894,0.0,0.10885]
[1776792090474,67.93,75266.26,0.0,-0.99893,0.0,0.11005]
[1776792091482,67.93,75278.51,0.0,-0.99892,0.0,0.1114]
[1776792092494,67.93,75287.63,0.0,-0.9989,0.0,0.11291]
[1776792093201,67.93,75287.63,0.0,-0.9989,0.0,0.11291]
[1776792093500,67.93,75293.79,0.0,-0.99889,0.0,0.11394]
[1776792094507,67.93,75291.44,0.0,-0.9989,0.0,0.11355]
[1776792095514,67.93,75288.54,0.0,-0.9989,0.0,0.11306]
[1776792097528,67.93,75290.01,0.0,-0.9989,0.0,0.11331]
[1776792098706,67.93,75290.01,0.0,-0.9989,0.0,0.11331]
[1776792098780,67.93,75294.7,0.0,-0.99889,0.0,0.11409]
[1776792100549,67.93,75292.93,0.0,-0.99889,0.0,0.1138]
[1776792101555,67.93,75288.93,0.0,-0.9989,0.0,0.11313]
[1776792102563,67.93,75291.9,0.0,-0.99889,0.0,0.11362]
[1776792104577,67.93,75290.44,0.0,-0.9989,0.0,0.11338]
[1776792107599,67.93,75295.36,0.0,-0.99889,0.0,0.11421]
[1776792108606,67.93,75298.32,0.0,-0.99888,0.0,0.11471]
[1776792110620,67.93,75296.52,0.0,-0.99889,0.0,0.1144]
[1776792113641,67.93,75290.9,0.0,-0.9989,0.0,0.11346]
[1776792114654,67.93,75287.76,0.0,-0.9989,0.0,0.11293]
[1776792115662,67.93,75284.47,0.0,-0.99891,0.0,0.11238]
[1776792116668,67.93,75288.38,0.0,-0.9989,0.0,0.11304]
[1776792117675,67.93,75291.63,0.0,-0.99889,0.0,0.11358]
[1776792118802,67.93,75291.63,0.0,-0.99889,0.0,0.11358]
[1776792118831,67.93,75291.63,0.0,-0.99889,0.0,0.11358]
[1776792118938,67.93,75291.63,0.0,-0.99889,0.0,0.11358]
[1776792118902,67.93,75291.37,0.0,-0.9989,0.0,0.11354]
[1776792120696,67.93,75292.79,0.0,-0.99889,0.0,0.11378]
[1776792121703,67.93,75295.64,0.0,-0.99889,0.0,0.11426]
[1776792122525,67.93,75295.64,0.0,-0.99889,0.0,0.11426]
[1776792122578,67.93,75295.64,0.0,-0.99889,0.0,0.11426]
[1776792122689,67.93,75295.64,0.0,-0.99889,0.0,0.11426]
[1776792122700,67.93,75295.64,0.0,-0.99889,0.0,0.11426]
[1776792122888,67.93,75295.64,0.0,-0.99889,0.0,0.11426]
[1776792122939,67.93,75295.64,0.0,-0.99889,0.0,0.11426]
[1776792122891,67.93,75291.49,0.0,-0.99889,0.0,0.11356]
[1776792123059,67.93,75291.49,0.0,-0.99889,0.0,0.11356]
[1776792123196,67.93,75291.49,0.0,-0.99889,0.0,0.11356]
[1776792123718,67.93,75289.04,0.0,-0.9989,0.0,0.11315]
[1776792126739,67.93,75303.35,0.0,-0.99887,0.0,0.11556]
[1776792127805,67.93,75303.35,0.0,-0.99887,0.0,0.11556]
[1776792127925,67.93,75303.35,0.0,-0.99887,0.0,0.11556]
[1776792127850,67.93,75298.15,0.0,-0.99888,0.0,0.11468]
[1776792128027,67.93,75298.15,0.0,-0.99888,0.0,0.11468]
[1776792128143,67.93,75298.15,0.0,-0.99888,0.0,0.11468]
[1776792128405,67.93,75298.15,0.0,-0.99888,0.0,0.11468]
[1776792128616,67.93,75298.15,0.0,-0.99888,0.0,0.11468]
[1776792128753,67.93,75298.68,0.0,-0.99888,0.0,0.11477]
[1776792130047,67.93,75297.55,0.0,-0.99888,0.0,0.11458]
[1776792130168,67.93,75297.55,0.0,-0.99888,0.0,0.11458]
[1776792130767,67.93,75297.5,0.0,-0.99888,0.0,0.11457]
[1776792131774,67.93,75293.06,0.0,-0.99889,0.0,0.11382]
[1776792132567,67.93,75293.06,0.0,-0.99889,0.0,0.11382]
[1776792132781,67.93,75285.81,0.0,-0.9989,0.0,0.11261]
[1776792133605,67.93,75285.81,0.0,-0.9989,0.0,0.11261]
[1776792133693,67.93,75285.81,0.0,-0.9989,0.0,0.11261]
[1776792133787,67.93,75284.91,0.0,-0.99891,0.0,0.11246]
[1776792134795,67.93,75282.28,0.0,-0.99891,0.0,0.11203]
[1776792135425,67.93,75282.28,0.0,-0.99891,0.0,0.11203]
[1776792135478,67.93,75282.28,0.0,-0.99891,0.0,0.11203]
[1776792135692,67.93,75282.28,0.0,-0.99891,0.0,0.11203]
[1776792135832,67.93,75282.28,0.0,-0.99891,0.0,0.11203]
[1776792135890,67.93,75282.28,0.0,-0.99891,0.0,0.11203]
[1776792135937,67.93,75282.28,0.0,-0.99891,0.0,0.11203]
[1776792135863,67.93,75281.44,0.0,-0.99891,0.0,0.11189]
[1776792136209,67.93,75281.44,0.0,-0.99891,0.0,0.11189]
[1776792136542,67.93,75281.44,0.0,-0.99891,0.0,0.11189]
[1776792136656,67.93,75281.44,0.0,-0.99891,0.0,0.11189]
[1776792136689,67.93,75281.44,0.0,-0.99891,0.0,0.11189]
[1776792136809,67.93,75282.21,0.0,-0.99891,0.0,0.11202]
[1776792137230,67.93,75282.21,0.0,-0.99891,0.0,0.11202]
[1776792137443,67.93,75282.21,0.0,-0.99891,0.0,0.11202]
[1776792137707,67.93,75282.21,0.0,-0.99891,0.0,0.11202]
[1776792137892,67.93,75282.21,0.0,-0.99891,0.0,0.11202]
[1776792137816,67.93,75290.17,0.0,-0.9989,0.0,0.11335]
[1776792138823,67.93,75302.53,0.0,-0.99888,0.0,0.11544]
[1776792138985,67.93,75302.53,0.0,-0.99888,0.0,0.11544]
[1776792139830,67.93,75301.39,0.0,-0.99888,0.0,0.11524]
[1776792140939,67.93,75301.39,0.0,-0.99888,0.0,0.11524]
[1776792140954,67.93,75301.39,0.0,-0.99888,0.0,0.11524]
[1776792140837,67.93,75293.13,0.0,-0.99889,0.0,0.11385]
[1776792141079,67.93,75293.13,0.0,-0.99889,0.0,0.11385]
[1776792141188,67.93,75293.13,0.0,-0.99889,0.0,0.11385]
[1776792141216,67.93,75293.13,0.0,-0.99889,0.0,0.11385]
[1776792141869,67.93,75293.13,0.0,-0.99889,0.0,0.11385]
[1776792141938,67.93,75293.13,0.0,-0.99889,0.0,0.11385]
[1776792141902,67.93,75288.1,0.0,-0.9989,0.0,0.113]
[1776792142851,67.93,75283.18,0.0,-0.99891,0.0,0.11218]
[1776792143209,67.93,75283.18,0.0,-0.99891,0.0,0.11218]
[1776792143439,67.93,75283.18,0.0,-0.99891,0.0,0.11218]
[1776792143478,67.93,75283.18,0.0,-0.99891,0.0,0.11218]
[1776792143857,67.93,75276.63,0.0,-0.99892,0.0,0.1111]
[1776792144865,67.93,75272.59,0.0,-0.99893,0.0,0.11045]
[1776792146880,67.93,75291.02,0.0,-0.9989,0.0,0.11351]
[1776792147442,67.93,75291.02,0.0,-0.9989,0.0,0.11351]
[1776792147692,67.93,75291.02,0.0,-0.9989,0.0,0.11351]
[1776792147818,67.93,75291.02,0.0,-0.9989,0.0,0.11351]
[1776792147948,67.93,75291.02,0.0,-0.9989,0.0,0.11351]
[1776792147886,67.93,75291.38,0.0,-0.99889,0.0,0.11357]
[1776792148021,67.93,75291.38,0.0,-0.99889,0.0,0.11357]
[1776792148192,67.93,75291.38,0.0,-0.99889,0.0,0.11357]
[1776792148394,67.93,75291.38,0.0,-0.99889,0.0,0.11357]
[1776792148893,67.93,75290.91,0.0,-0.9989,0.0,0.1135]
[1776792151437,67.93,75291.62,0.0,-0.99889,0.0,0.11361]
[1776792151695,67.93,75291.62,0.0,-0.99889,0.0,0.11361]
[1776792151914,67.93,75291.42,0.0,-0.9989,0.0,0.11291]
[1776792152174,67.93,75291.42,0.0,-0.9989,0.0,0.11291]
[1776792152200,67.93,75291.42,0.0,-0.9989,0.0,0.11291]
[1776792152339,67.93,75291.42,0.0,-0.9989,0.0,0.11291]
[1776792152856,67.93,75291.42,0.0,-0.9989,0.0,0.11291]
[1776792152938,67.93,75291.42,0.0,-0.9989,0.0,0.11291]
[1776792152921,67.93,75287.49,0.0,-0.99891,0.0,0.11225]
[1776792153936,67.93,75286.21,0.0,-0.99891,0.0,0.11204]
[1776792154936,67.93,75299.39,0.0,-0.99889,0.0,0.11424]
[1776792155227,67.93,75299.39,0.0,-0.99889,0.0,0.11424]
[1776792155437,67.93,75299.39,0.0,-0.99889,0.0,0.11424]
[1776792155691,67.93,75299.39,0.0,-0.99889,0.0,0.11424]
[1776792155825,67.93,75299.39,0.0,-0.99889,0.0,0.11424]
[1776792155943,67.93,75295.38,0.0,-0.99889,0.0,0.11357]
[1776792156950,67.93,75291.71,0.0,-0.9989,0.0,0.11295]
[1776792157957,67.93,75287.16,0.0,-0.99891,0.0,0.1122]
[1776792158364,67.93,75287.16,0.0,-0.99891,0.0,0.1122]
[1776792158441,67.93,75287.16,0.0,-0.99891,0.0,0.1122]
[1776792158573,67.93,75287.16,0.0,-0.99891,0.0,0.1122]
[1776792158964,67.93,75277.78,0.0,-0.99892,0.0,0.11065]
[1776792159003,67.93,75277.78,0.0,-0.99892,0.0,0.11065]
[1776792159195,67.93,75277.78,0.0,-0.99892,0.0,0.11065]
[1776792160978,67.93,75281.17,0.0,-0.99892,0.0,0.11121]
[1776792161436,67.93,75281.17,0.0,-0.99892,0.0,0.11121]
[1776792161717,67.93,75281.17,0.0,-0.99892,0.0,0.11121]
[1776792161881,67.93,75281.17,0.0,-0.99892,0.0,0.11121]
[1776792161985,67.93,75285.41,0.0,-0.99891,0.0,0.11191]
[1776792162081,67.93,75285.41,0.0,-0.99891,0.0,0.11191]
[1776792162189,67.93,75285.41,0.0,-0.99891,0.0,0.11191]
[1776792162194,67.93,75285.41,0.0,-0.99891,0.0,0.11191]
[1776792162992,67.93,75296.1,0.0,-0.99889,0.0,0.11369]
[1776792163527,67.93,75296.1,0.0,-0.99889,0.0,0.11369]
[1776792163686,67.93,75296.1,0.0,-0.99889,0.0,0.11369]
[1776792165439,67.93,75296.79,0.0,-0.99889,0.0,0.11381]
[1776792165693,67.93,75296.79,0.0,-0.99889,0.0,0.11381]
[1776792165788,67.93,75301.58,0.0,-0.99888,0.0,0.11461]
[1776792166456,67.93,75301.58,0.0,-0.99888,0.0,0.11461]
[1776792166690,67.93,75301.58,0.0,-0.99888,0.0,0.11461]
[1776792167020,67.93,75296.04,0.0,-0.99889,0.0,0.11368]
[1776792169436,67.93,75295.47,0.0,-0.99889,0.0,0.11358]
[1776792169691,67.93,75295.47,0.0,-0.99889,0.0,0.11358]
[1776792169953,67.93,75295.47,0.0,-0.99889,0.0,0.11358]
[1776792169788,67.93,75296.22,0.0,-0.99889,0.0,0.11371]
[1776792170167,67.93,75296.22,0.0,-0.99889,0.0,0.11371]
[1776792170188,67.93,75296.22,0.0,-0.99889,0.0,0.11371]
[1776792170317,67.93,75296.22,0.0,-0.99889,0.0,0.11371]
[1776792170445,67.93,75296.22,0.0,-0.99889,0.0,0.11371]
[1776792170662,67.93,75296.22,0.0,-0.99889,0.0,0.11371]
[1776792170936,67.93,75296.22,0.0,-0.99889,0.0,0.11371]
[1776792170764,67.93,75295.95,0.0,-0.99889,0.0,0.11367]
[1776792172961,67.93,75301.12,0.0,-0.99888,0.0,0.11454]
[1776792173264,67.93,75301.12,0.0,-0.99888,0.0,0.11454]
[1776792173436,67.93,75301.12,0.0,-0.99888,0.0,0.11454]
[1776792173523,67.93,75303.76,0.0,-0.99888,0.0,0.11498]
[1776792175080,67.93,75306.97,0.0,-0.99887,0.0,0.11553]
[1776792176048,67.93,75306.97,0.0,-0.99887,0.0,0.11553]
[1776792182556,67.93,75307.69,0.0,-0.99887,0.0,0.11565]
[1776792182656,67.93,75308.37,0.0,-0.99887,0.0,0.11577]
[1776792183835,67.93,75308.37,0.0,-0.99887,0.0,0.11577]
[1776792183936,67.93,75308.37,0.0,-0.99887,0.0,0.11577]
[1776792184000,67.93,75307.37,0.0,-0.99887,0.0,0.1156]
[1776792184143,67.93,75304.58,0.0,-0.99888,0.0,0.11512]
[1776792185150,67.93,75306.39,0.0,-0.99887,0.0,0.11543]
[1776792186160,67.93,75316.91,0.0,-0.99886,0.0,0.11723]
[1776792187168,67.93,75327.78,0.0,-0.99884,0.0,0.11912]
[1776792188174,67.93,75330.83,0.0,-0.99883,0.0,0.11966]
[1776792189182,67.93,75331.68,0.0,-0.99883,0.0,0.11981]
[1776792190189,67.93,75327.83,0.0,-0.99884,0.0,0.11913]
[1776792191648,67.93,75326.13,0.0,-0.99884,0.0,0.11884]
[1776792192203,67.93,75320.37,0.0,-0.99885,0.0,0.11783]
[1776792193209,67.93,75314.41,0.0,-0.99886,0.0,0.1168]
[1776792194976,67.93,75314.41,0.0,-0.99886,0.0,0.1168]
[1776792195194,67.93,75314.28,0.0,-0.99886,0.0,0.11678]
[1776792195224,67.93,75312.08,0.0,-0.99886,0.0,0.1164]
[1776792196231,67.93,75320.6,0.0,-0.99885,0.0,0.11787]
[1776792197584,67.93,75320.6,0.0,-0.99885,0.0,0.11787]
[1776792197693,67.93,75320.6,0.0,-0.99885,0.0,0.11787]
[1776792197722,67.93,75325.39,0.0,-0.99884,0.0,0.11871]
[1776792198245,67.93,75324.5,0.0,-0.99884,0.0,0.11855]
[1776792199252,67.93,75325.33,0.0,-0.99884,0.0,0.1187]
[1776792200647,67.93,75325.33,0.0,-0.99884,0.0,0.1187]
[1776792203280,67.93,75318.79,0.0,-0.99885,0.0,0.11756]
[1776792204228,67.93,75318.79,0.0,-0.99885,0.0,0.11756]
[1776792204436,67.93,75318.79,0.0,-0.99885,0.0,0.11756]
[1776792204453,67.93,75325.81,0.0,-0.99884,0.0,0.11878]
[1776792205803,67.93,75325.81,0.0,-0.99884,0.0,0.11878]
[1776792205918,67.93,75325.81,0.0,-0.99884,0.0,0.11878]
[1776792206005,67.93,75330.41,0.0,-0.99883,0.0,0.11959]
[1776792206300,67.93,75334.62,0.0,-0.99882,0.0,0.12033]
[1776792207308,67.93,75336.75,0.0,-0.99882,0.0,0.1207]
[1776792208315,67.93,75335.91,0.0,-0.99882,0.0,0.12056]
[1776792209322,67.93,75335.05,0.0,-0.99882,0.0,0.1204]
[1776792210329,67.93,75337.23,0.0,-0.99882,0.0,0.12079]
[1776792211124,67.93,75337.23,0.0,-0.99882,0.0,0.12079]
[1776792211204,67.93,75337.23,0.0,-0.99882,0.0,0.12079]
[1776792212342,67.93,75335.2,0.0,-0.99883,0.0,0.11972]
[1776792214357,67.93,75343.42,0.0,-0.99881,0.0,0.12118]
[1776792215364,67.93,75345.63,0.0,-0.99881,0.0,0.12157]
[1776792217108,67.93,75345.52,0.0,-0.99881,0.0,0.12155]
[1776792217188,67.93,75345.52,0.0,-0.99881,0.0,0.12155]
[1776792217378,67.93,75343.13,0.0,-0.99881,0.0,0.12112]
[1776792218980,67.93,75343.13,0.0,-0.99881,0.0,0.12112]
[1776792219030,67.93,75340.71,0.0,-0.99882,0.0,0.1207]
[1776792219191,67.93,75340.71,0.0,-0.99882,0.0,0.1207]
[1776792219391,67.93,75339.01,0.0,-0.99882,0.0,0.12039]
[1776792220398,67.93,75337.91,0.0,-0.99882,0.0,0.1202]
[1776792225434,67.93,75338.88,0.0,-0.99882,0.0,0.12037]
[1776792227448,67.93,75342.8,0.0,-0.99881,0.0,0.12107]
[1776792228429,67.93,75342.8,0.0,-0.99881,0.0,0.12107]
[1776792228442,67.93,75342.8,0.0,-0.99881,0.0,0.12107]
[1776792228455,67.93,75339.58,0.0,-0.99882,0.0,0.12049]
[1776792229462,67.93,75336.98,0.0,-0.99883,0.0,0.12004]
[1776792230469,67.93,75341.3,0.0,-0.99882,0.0,0.1208]
[1776792231115,67.93,75341.3,0.0,-0.99882,0.0,0.1208]
[1776792231190,67.93,75341.3,0.0,-0.99882,0.0,0.1208]
[1776792231476,67.93,75347.15,0.0,-0.99881,0.0,0.12184]
[1776792232482,67.93,75345.02,0.0,-0.99881,0.0,0.12146]
[1776792233529,67.93,75345.02,0.0,-0.99881,0.0,0.12146]
[1776792233696,67.93,75345.02,0.0,-0.99881,0.0,0.12146]
[1776792233788,67.93,75341.25,0.0,-0.99882,0.0,0.12079]
[1776792234502,67.93,75338.09,0.0,-0.99882,0.0,0.12023]
[1776792236023,67.93,75328.82,0.0,-0.99884,0.0,0.1186]
[1776792236513,67.93,75328.18,0.0,-0.99884,0.0,0.11849]
[1776792237763,67.93,75328.18,0.0,-0.99884,0.0,0.11849]
[1776792237941,67.93,75328.18,0.0,-0.99884,0.0,0.11849]
[1776792238041,67.93,75334.91,0.0,-0.99883,0.0,0.11967]
[1776792238527,67.93,75338.27,0.0,-0.99882,0.0,0.12026]
[1776792239534,67.93,75340.11,0.0,-0.99882,0.0,0.12059]
[1776792240541,67.93,75338.79,0.0,-0.99882,0.0,0.12036]
[1776792241842,67.93,75343.35,0.0,-0.99881,0.0,0.12116]
[1776792242555,67.93,75354.99,0.0,-0.99879,0.0,0.12325]
[1776792243562,67.93,75364.38,0.0,-0.99877,0.0,0.12496]
[1776792244569,67.93,75368.1,0.0,-0.99877,0.0,0.12564]
[1776792246380,67.93,75367.52,0.0,-0.99877,0.0,0.12553]
[1776792246479,67.93,75367.52,0.0,-0.99877,0.0,0.12553]
[1776792246583,67.93,75371.44,0.0,-0.99876,0.0,0.12625]
[1776792247988,67.93,75371.44,0.0,-0.99876,0.0,0.12625]
[1776792248079,67.93,75373.87,0.0,-0.99875,0.0,0.1267]
[1776792248195,67.93,75373.87,0.0,-0.99875,0.0,0.1267]
[1776792248487,67.93,75373.87,0.0,-0.99875,0.0,0.1267]
[1776792248597,67.93,75377.75,0.0,-0.99875,0.0,0.12742]
[1776792249603,67.93,75380.87,0.0,-0.99874,0.0,0.128]
[1776792251170,67.93,75380.86,0.0,-0.99874,0.0,0.128]
[1776792251205,67.93,75380.86,0.0,-0.99874,0.0,0.128]
[1776792251620,67.93,75379.35,0.0,-0.99874,0.0,0.12772]
[1776792252634,67.93,75370.03,0.0,-0.99876,0.0,0.12599]
[1776792253641,67.93,75363.85,0.0,-0.99877,0.0,0.12486]
[1776792254217,67.93,75363.85,0.0,-0.99877,0.0,0.12486]
[1776792254648,67.93,75365.1,0.0,-0.99877,0.0,0.12509]
[1776792255759,67.93,75365.1,0.0,-0.99877,0.0,0.12509]
[1776792255947,67.93,75365.1,0.0,-0.99877,0.0,0.12509]
[1776792255952,67.93,75368.48,0.0,-0.99877,0.0,0.12571]
[1776792256662,67.93,75366.69,0.0,-0.99877,0.0,0.12538]
[1776792258651,67.93,75366.33,0.0,-0.99877,0.0,0.12531]
[1776792258690,67.93,75366.33,0.0,-0.99877,0.0,0.12531]
[1776792258752,67.93,75364.66,0.0,-0.99877,0.0,0.12501]
[1776792259682,67.93,75363.95,0.0,-0.99877,0.0,0.12488]
[1776792261697,67.93,75362.97,0.0,-0.99878,0.0,0.1247]
[1776792262703,67.93,75367.32,0.0,-0.99877,0.0,0.12549]
[1776792263831,67.93,75367.32,0.0,-0.99877,0.0,0.12549]
[1776792263937,67.93,75367.32,0.0,-0.99877,0.0,0.12549]
[1776792264018,67.93,75373.84,0.0,-0.99875,0.0,0.12669]
[1776792264718,67.93,75376.71,0.0,-0.99875,0.0,0.12723]
[1776792267739,67.93,75374.28,0.0,-0.99875,0.0,0.12678]
[1776792269573,67.93,75374.06,0.0,-0.99875,0.0,0.12674]
[1776792269689,67.93,75374.06,0.0,-0.99875,0.0,0.12674]
[1776792272664,67.93,75372.31,0.0,-0.99876,0.0,0.12567]
[1776792273512,67.93,75371.92,0.0,-0.99877,0.0,0.1256]
[1776792273698,67.93,75371.92,0.0,-0.99877,0.0,0.1256]
[1776792273781,67.93,75366.27,0.0,-0.99878,0.0,0.12457]
[1776792274788,67.93,75358.36,0.0,-0.99879,0.0,0.12313]
[1776792275672,67.93,75358.36,0.0,-0.99879,0.0,0.12313]
[1776792275691,67.93,75358.36,0.0,-0.99879,0.0,0.12313]
[1776792275795,67.93,75356.04,0.0,-0.9988,0.0,0.12272]
[1776792279824,67.93,75345.05,0.0,-0.99882,0.0,0.12075]
[1776792280836,67.93,75336.61,0.0,-0.99883,0.0,0.11926]
[1776792281843,67.93,75337.67,0.0,-0.99883,0.0,0.11945]
[1776792283118,67.93,75337.67,0.0,-0.99883,0.0,0.11945]
[1776792282850,67.93,75335.83,0.0,-0.99883,0.0,0.11913]
[1776792283191,67.93,75335.83,0.0,-0.99883,0.0,0.11913]
[1776792283857,67.93,75334.18,0.0,-0.99884,0.0,0.11884]
[1776792284864,67.93,75333.02,0.0,-0.99884,0.0,0.11864]
[1776792285871,67.93,75333.89,0.0,-0.99884,0.0,0.11879]
[1776792286878,67.93,75332.64,0.0,-0.99884,0.0,0.11857]
[1776792287885,67.93,75329.41,0.0,-0.99885,0.0,0.11801]
[1776792288892,67.93,75330.47,0.0,-0.99884,0.0,0.11819]
[1776792289734,67.93,75330.47,0.0,-0.99884,0.0,0.11819]
[1776792289936,67.93,75330.47,0.0,-0.99884,0.0,0.11819]
[1776792295941,67.93,75330.11,0.0,-0.99884,0.0,0.11813]
[1776792297955,67.93,75328.32,0.0,-0.99885,0.0,0.11782]
[1776792298959,67.93,75328.32,0.0,-0.99885,0.0,0.11782]
[1776792298962,67.93,75326.36,0.0,-0.99885,0.0,0.11748]
[1776792299192,67.93,75326.36,0.0,-0.99885,0.0,0.11748]
[1776792299969,67.93,75324.79,0.0,-0.99885,0.0,0.11721]
[1776792300976,67.93,75314.49,0.0,-0.99887,0.0,0.11544]
[1776792301983,67.93,75310.77,0.0,-0.99888,0.0,0.11481]
[1776792302993,67.93,75317.61,0.0,-0.99887,0.0,0.11597]
[1776792304000,67.93,75330.14,0.0,-0.99884,0.0,0.11813]
[1776792305098,67.93,75330.14,0.0,-0.99884,0.0,0.11813]
[1776792305201,67.93,75330.14,0.0,-0.99884,0.0,0.11813]
[1776792305013,67.93,75332.59,0.0,-0.99884,0.0,0.11856]
[1776792306015,67.93,75335.78,0.0,-0.99883,0.0,0.11912]
[1776792307022,67.93,75330.21,0.0,-0.99884,0.0,0.11815]
[1776792308029,67.93,75323.66,0.0,-0.99886,0.0,0.11701]
[1776792308230,67.93,75323.66,0.0,-0.99886,0.0,0.11701]
[1776792308438,67.93,75323.66,0.0,-0.99886,0.0,0.11701]
[1776792309036,67.93,75326.34,0.0,-0.99885,0.0,0.11747]
[1776792310044,67.93,75327.68,0.0,-0.99885,0.0,0.11771]
[1776792311050,67.93,75331.03,0.0,-0.99884,0.0,0.11829]
[1776792311579,67.93,75331.03,0.0,-0.99884,0.0,0.11829]
[1776792311722,67.93,75331.03,0.0,-0.99884,0.0,0.11829]
[1776792312057,67.93,75342.95,0.0,-0.99882,0.0,0.12038]
[1776792313064,67.93,75369.09,0.0,-0.99877,0.0,0.12508]
[1776792314071,67.93,75371.95,0.0,-0.99877,0.0,0.12561]
[1776792315078,67.93,75371.08,0.0,-0.99877,0.0,0.12545]
[1776792318099,67.93,75376.38,0.0,-0.99876,0.0,0.12642]
[1776792319106,67.93,75374.83,0.0,-0.99876,0.0,0.12614]
[1776792320935,67.93,75374.54,0.0,-0.99876,0.0,0.12608]
[1776792321120,67.93,75375.48,0.0,-0.99876,0.0,0.12626]
[1776792321192,67.93,75375.48,0.0,-0.99876,0.0,0.12626]
[1776792322127,67.93,75377.48,0.0,-0.99875,0.0,0.12663]
[1776792323134,67.93,75379.56,0.0,-0.99875,0.0,0.12701]
[1776792325149,67.93,75382.43,0.0,-0.99874,0.0,0.12755]
[1776792326158,67.93,75382.43,0.0,-0.99874,0.0,0.12755]
[1776792326162,67.93,75385.37,0.0,-0.99874,0.0,0.12809]
[1776792326192,67.93,75385.37,0.0,-0.99874,0.0,0.12809]
[1776792327162,67.93,75384.56,0.0,-0.99874,0.0,0.12794]
[1776792328169,67.93,75387.33,0.0,-0.99873,0.0,0.12846]
[1776792329176,67.93,75394.97,0.0,-0.99872,0.0,0.1299]
[1776792330183,67.93,75400.32,0.0,-0.99871,0.0,0.13092]
[1776792332197,67.93,75400.48,0.0,-0.99872,0.0,0.13019]
[1776792333439,67.93,75400.48,0.0,-0.99872,0.0,0.13019]
[1776792333593,67.93,75400.48,0.0,-0.99872,0.0,0.13019]
[1776792333689,67.93,75400.48,0.0,-0.99872,0.0,0.13019]
[1776792333709,67.93,75400.48,0.0,-0.99872,0.0,0.13019]
[1776792333988,67.93,75400.48,0.0,-0.99872,0.0,0.13019]
[1776792334026,67.93,75400.84,0.0,-0.99872,0.0,0.13026]
[1776792334378,67.93,75400.84,0.0,-0.99872,0.0,0.13026]
[1776792334936,67.93,75400.84,0.0,-0.99872,0.0,0.13026]
[1776792335038,67.93,75400.15,0.0,-0.99872,0.0,0.13012]
[1776792335218,67.93,75399.51,0.0,-0.99872,0.0,0.13]
[1776792336225,67.93,75396.33,0.0,-0.99872,0.0,0.1294]
[1776792338386,67.93,75396.38,0.0,-0.99872,0.0,0.12941]
[1776792338437,67.93,75396.38,0.0,-0.99872,0.0,0.12941]
[1776792340253,67.93,75393.73,0.0,-0.99873,0.0,0.12891]
[1776792341408,67.93,75393.73,0.0,-0.99873,0.0,0.12891]
[1776792342267,67.93,75392.19,0.0,-0.99873,0.0,0.12862]
[1776792345288,67.93,75391.45,0.0,-0.99873,0.0,0.12848]
[1776792347512,67.93,75391.16,0.0,-0.99873,0.0,0.12843]
[1776792347692,67.93,75391.16,0.0,-0.99873,0.0,0.12843]
[1776792347742,67.93,75386.39,0.0,-0.99874,0.0,0.12754]
[1776792348309,67.93,75385.49,0.0,-0.99875,0.0,0.12737]
[1776792349316,67.93,75389.79,0.0,-0.99874,0.0,0.12817]
[1776792350608,67.93,75389.79,0.0,-0.99874,0.0,0.12817]
[1776792350694,67.93,75389.79,0.0,-0.99874,0.0,0.12817]
[1776792350710,67.93,75388.8,0.0,-0.99874,0.0,0.12799]
[1776792351330,67.93,75386.45,0.0,-0.99874,0.0,0.12755]
[1776792352512,67.93,75384.24,0.0,-0.99875,0.0,0.12714]
[1776792353344,67.93,75386.46,0.0,-0.99874,0.0,0.12755]
[1776792355358,67.93,75387.07,0.0,-0.99874,0.0,0.12767]
[1776792356365,67.93,75386.3,0.0,-0.99874,0.0,0.12752]
[1776792357371,67.93,75376.19,0.0,-0.99876,0.0,0.12565]
[1776792358488,67.93,75376.19,0.0,-0.99876,0.0,0.12565]
[1776792358694,67.93,75376.19,0.0,-0.99876,0.0,0.12565]
[1776792358768,67.93,75370.73,0.0,-0.99877,0.0,0.12465]
[1776792359386,67.93,75375.42,0.0,-0.99877,0.0,0.12551]
[1776792360393,67.93,75374.41,0.0,-0.99877,0.0,0.12532]
[1776792361400,67.93,75373.81,0.0,-0.99877,0.0,0.12521]
[1776792362832,67.93,75373.81,0.0,-0.99877,0.0,0.12521]
[1776792362935,67.93,75373.81,0.0,-0.99877,0.0,0.12521]
[1776792362990,67.93,75371.35,0.0,-0.99877,0.0,0.12476]
[1776792363953,67.93,75373.22,0.0,-0.99877,0.0,0.12511]
[1776792364421,67.93,75373.96,0.0,-0.99877,0.0,0.12524]
[1776792365428,67.93,75387.11,0.0,-0.99874,0.0,0.12767]
[1776792366810,67.93,75387.11,0.0,-0.99874,0.0,0.12767]
[1776792366935,67.93,75387.11,0.0,-0.99874,0.0,0.12767]
[1776792367037,67.93,75393.09,0.0,-0.99873,0.0,0.12879]
[1776792369457,67.93,75391.83,0.0,-0.99873,0.0,0.12856]
[1776792371860,67.93,75391.32,0.0,-0.99873,0.0,0.12846]
[1776792371942,67.93,75391.32,0.0,-0.99873,0.0,0.12846]
[1776792372023,67.93,75383.51,0.0,-0.99875,0.0,0.127]
[1776792372478,67.93,75378.92,0.0,-0.99876,0.0,0.12615]
[1776792373297,67.93,75378.92,0.0,-0.99876,0.0,0.12615]
[1776792373439,67.93,75378.92,0.0,-0.99876,0.0,0.12615]
[1776792373485,67.93,75376.73,0.0,-0.99876,0.0,0.12575]
[1776792376508,67.93,75375.08,0.0,-0.99877,0.0,0.12545]
[1776792377521,67.93,75372.28,0.0,-0.99877,0.0,0.12493]
[1776792378523,67.93,75359.51,0.0,-0.9988,0.0,0.12262]
[1776792379531,67.93,75354.46,0.0,-0.99881,0.0,0.12171]
[1776792381104,67.93,75354.46,0.0,-0.99881,0.0,0.12171]
[1776792381152,67.93,75350.06,0.0,-0.99881,0.0,0.12093]
[1776792381518,67.93,75350.06,0.0,-0.99881,0.0,0.12093]
[1776792381545,67.93,75348.12,0.0,-0.99882,0.0,0.12058]
[1776792384566,67.93,75347.3,0.0,-0.99882,0.0,0.12044]
[1776792385573,67.93,75343.76,0.0,-0.99883,0.0,0.11981]
[1776792386930,67.93,75343.76,0.0,-0.99883,0.0,0.11981]
[1776792386935,67.93,75343.76,0.0,-0.99883,0.0,0.11981]
[1776792387032,67.93,75342.43,0.0,-0.99883,0.0,0.11958]
[1776792387587,67.93,75343.97,0.0,-0.99883,0.0,0.11985]
[1776792388594,67.93,75349.42,0.0,-0.99882,0.0,0.12082]
[1776792389601,67.93,75351.14,0.0,-0.99881,0.0,0.12112]
[1776792390608,67.93,75356.21,0.0,-0.9988,0.0,0.12203]
[1776792391615,67.93,75360.3,0.0,-0.9988,0.0,0.12204]
[1776792392621,67.93,75363.21,0.0,-0.9988,0.0,0.12256]
[1776792393279,67.93,75363.21,0.0,-0.9988,0.0,0.12256]
[1776792393435,67.93,75363.21,0.0,-0.9988,0.0,0.12256]
[1776792393629,67.93,75364.49,0.0,-0.99879,0.0,0.12279]
[1776792394636,67.93,75360.39,0.0,-0.9988,0.0,0.12206]
[1776792395643,67.93,75361.64,0.0,-0.9988,0.0,0.12228]
[1776792396755,67.93,75357.97,0.0,-0.99881,0.0,0.12162]
[1776792397657,67.93,75357.31,0.0,-0.99881,0.0,0.1215]
[1776792399670,67.93,75354.91,0.0,-0.99881,0.0,0.12108]
[1776792401227,67.93,75354.34,0.0,-0.99881,0.0,0.12098]
[1776792403135,67.93,75355.39,0.0,-0.99881,0.0,0.12116]
[1776792403693,67.93,75355.39,0.0,-0.99881,0.0,0.12116]
[1776792403699,67.93,75359.01,0.0,-0.9988,0.0,0.12181]
[1776792405713,67.93,75357.87,0.0,-0.99881,0.0,0.1216]
[1776792406720,67.93,75359.09,0.0,-0.9988,0.0,0.12182]
[1776792407727,67.93,75356.45,0.0,-0.99881,0.0,0.12135]
[1776792408734,67.93,75349.5,0.0,-0.99882,0.0,0.12012]
[1776792410749,67.93,75349.61,0.0,-0.99882,0.0,0.12014]
[1776792412161,67.93,75349.61,0.0,-0.99882,0.0,0.12014]
[1776792412188,67.93,75349.61,0.0,-0.99882,0.0,0.12014]
[1776792412262,67.93,75350.83,0.0,-0.99882,0.0,0.12035]
[1776792412764,67.93,75352.17,0.0,-0.99882,0.0,0.12059]
[1776792413774,67.93,75351.51,0.0,-0.99882,0.0,0.12047]
[1776792414781,67.93,75352.18,0.0,-0.99882,0.0,0.12059]
[1776792415792,67.93,75351.46,0.0,-0.99882,0.0,0.12046]
[1776792417690,67.93,75351.86,0.0,-0.99882,0.0,0.12053]
[1776792417807,67.93,75349.7,0.0,-0.99882,0.0,0.12015]
[1776792418814,67.93,75348.18,0.0,-0.99882,0.0,0.11988]
[1776792420830,67.93,75350.13,0.0,-0.99882,0.0,0.12023]
[1776792421835,67.93,75345.68,0.0,-0.99883,0.0,0.11944]
[1776792422842,67.93,75350.39,0.0,-0.99882,0.0,0.12027]
[1776792423849,67.93,75354.62,0.0,-0.99881,0.0,0.12102]
[1776792424661,67.93,75354.62,0.0,-0.99881,0.0,0.12102]
[1776792424722,67.93,75354.62,0.0,-0.99881,0.0,0.12102]
[1776792424856,67.93,75357.62,0.0,-0.99881,0.0,0.12156]
[1776792425863,67.93,75362.98,0.0,-0.9988,0.0,0.12252]
[1776792426870,67.93,75365.57,0.0,-0.99879,0.0,0.12299]
[1776792427877,67.93,75368.02,0.0,-0.99879,0.0,0.12343]
[1776792429094,67.93,75368.02,0.0,-0.99879,0.0,0.12343]
[1776792429172,67.93,75339.81,0.0,-0.99884,0.0,0.11842]
[1776792430259,67.93,75339.81,0.0,-0.99884,0.0,0.11842]
[1776792430290,67.93,75322.16,0.0,-0.99887,0.0,0.11537]
[1776792430913,67.93,75309.93,0.0,-0.99889,0.0,0.1133]
[1776792432123,67.93,75309.93,0.0,-0.99889,0.0,0.1133]
[1776792432188,67.93,75298.82,0.0,-0.99891,0.0,0.11145]
[1776792433033,67.93,75294.91,0.0,-0.99892,0.0,0.11081]
[1776792433946,67.93,75268.03,0.0,-0.99897,0.0,0.10646]
[1776792434953,67.93,75268.32,0.0,-0.99897,0.0,0.10651]
[1776792435797,67.93,75268.32,0.0,-0.99897,0.0,0.10651]
[1776792435960,67.93,75259.31,0.0,-0.99898,0.0,0.10508]
[1776792436979,67.93,75259.31,0.0,-0.99898,0.0,0.10508]
[1776792437064,67.93,75258.78,0.0,-0.99898,0.0,0.105]
[1776792437974,67.93,75269.51,0.0,-0.99896,0.0,0.1067]
[1776792438981,67.93,75277.62,0.0,-0.99895,0.0,0.10799]
[1776792439714,67.93,75277.62,0.0,-0.99895,0.0,0.10799]
[1776792439988,67.93,75282.71,0.0,-0.99894,0.0,0.10881]
[1776792440995,67.93,75281.14,0.0,-0.99894,0.0,0.10856]
[1776792442001,67.93,75273.9,0.0,-0.99896,0.0,0.1074]
[1776792443104,67.93,75267.75,0.0,-0.99897,0.0,0.10642]
[1776792444017,67.93,75254.65,0.0,-0.99899,0.0,0.10435]
[1776792445024,67.93,75256.78,0.0,-0.99899,0.0,0.10469]
[1776792446031,67.93,75258.32,0.0,-0.99898,0.0,0.10493]
[1776792447038,67.93,75262.43,0.0,-0.99898,0.0,0.10557]
[1776792448045,67.93,75268.47,0.0,-0.99897,0.0,0.10653]
[1776792449293,67.93,75268.47,0.0,-0.99897,0.0,0.10653]
[1776792449052,67.93,75271.0,0.0,-0.99896,0.0,0.10693]
[1776792450059,67.93,75284.02,0.0,-0.99894,0.0,0.10903]
[1776792451351,67.93,75284.02,0.0,-0.99894,0.0,0.10903]
[1776792451066,67.93,75282.56,0.0,-0.99895,0.0,0.10814]
[1776792452073,67.93,75290.67,0.0,-0.99893,0.0,0.10945]
[1776792453080,67.93,75298.58,0.0,-0.99892,0.0,0.11074]
[1776792454087,67.93,75300.68,0.0,-0.99892,0.0,0.11109]
[1776792455300,67.93,75300.68,0.0,-0.99892,0.0,0.11109]
[1776792455335,67.93,75299.36,0.0,-0.99892,0.0,0.11087]
[1776792456101,67.93,75300.05,0.0,-0.99892,0.0,0.11099]
[1776792457108,67.93,75299.2,0.0,-0.99892,0.0,0.11085]
[1776792458115,67.93,75289.13,0.0,-0.99894,0.0,0.1092]
[1776792459122,67.93,75290.77,0.0,-0.99893,0.0,0.10947]
[1776792461136,67.93,75287.01,0.0,-0.99894,0.0,0.10885]
[1776792461438,67.93,75287.01,0.0,-0.99894,0.0,0.10885]
[1776792462143,67.93,75285.97,0.0,-0.99894,0.0,0.10869]
[1776792463150,67.93,75284.41,0.0,-0.99895,0.0,0.10843]
[1776792464377,67.93,75284.44,0.0,-0.99895,0.0,0.10844]
[1776792464435,67.93,75284.44,0.0,-0.99895,0.0,0.10844]
[1776792466171,67.93,75285.35,0.0,-0.99894,0.0,0.10859]
[1776792467178,67.93,75285.86,0.0,-0.99894,0.0,0.10867]
[1776792467439,67.93,75285.86,0.0,-0.99894,0.0,0.10867]
[1776792468185,67.93,75288.23,0.0,-0.99894,0.0,0.10905]
[1776792470199,67.93,75286.89,0.0,-0.99894,0.0,0.10883]
[1776792472219,67.93,75289.13,0.0,-0.99894,0.0,0.1092]
[1776792472961,67.93,75289.13,0.0,-0.99894,0.0,0.1092]
[1776792473192,67.93,75289.13,0.0,-0.99894,0.0,0.1092]
[1776792473222,67.93,75298.14,0.0,-0.99892,0.0,0.11067]
[1776792474229,67.93,75297.68,0.0,-0.99892,0.0,0.1106]
[1776792475236,67.93,75297.07,0.0,-0.99892,0.0,0.1105]
[1776792476244,67.93,75295.16,0.0,-0.99893,0.0,0.11018]
[1776792476808,67.93,75295.16,0.0,-0.99893,0.0,0.11018]
[1776792477251,67.93,75289.97,0.0,-0.99894,0.0,0.10933]
[1776792478258,67.93,75288.57,0.0,-0.99894,0.0,0.10911]
[1776792479265,67.93,75287.44,0.0,-0.99894,0.0,0.10892]
[1776792481279,67.93,75279.1,0.0,-0.99895,0.0,0.10758]
[1776792482294,67.93,75267.19,0.0,-0.99897,0.0,0.10568]
[1776792482929,67.93,75267.19,0.0,-0.99897,0.0,0.10568]
[1776792483293,67.93,75252.71,0.0,-0.999,0.0,0.10342]
[1776792484301,67.93,75250.55,0.0,-0.999,0.0,0.10309]
[1776792484973,67.93,75250.55,0.0,-0.999,0.0,0.10309]
[1776792485317,67.93,75252.99,0.0,-0.999,0.0,0.10346]
[1776792486783,67.93,75252.58,0.0,-0.999,0.0,0.1034]
[1776792487331,67.93,75251.12,0.0,-0.999,0.0,0.10318]
[1776792488338,67.93,75250.53,0.0,-0.999,0.0,0.10308]
[1776792489345,67.93,75248.59,0.0,-0.999,0.0,0.10278]
[1776792490352,67.93,75247.11,0.0,-0.99901,0.0,0.10256]
[1776792491359,67.93,75251.9,0.0,-0.999,0.0,0.1033]
[1776792492366,67.93,75252.96,0.0,-0.999,0.0,0.10346]
[1776792493373,67.93,75249.17,0.0,-0.999,0.0,0.10287]
[1776792495387,67.93,75253.78,0.0,-0.999,0.0,0.10359]
[1776792496394,67.93,75246.47,0.0,-0.99901,0.0,0.10246]
[1776792497401,67.93,75242.39,0.0,-0.99901,0.0,0.10183]
[1776792498938,67.93,75242.39,0.0,-0.99901,0.0,0.10183]
[1776792499165,67.93,75242.39,0.0,-0.99901,0.0,0.10183]
[1776792499187,67.93,75242.39,0.0,-0.99901,0.0,0.10183]
[1776792499416,67.93,75243.73,0.0,-0.99901,0.0,0.10204]
[1776792500423,67.93,75244.31,0.0,-0.99901,0.0,0.10213]
[1776792501429,67.93,75249.35,0.0,-0.999,0.0,0.1029]
[1776792503229,67.93,75250.29,0.0,-0.999,0.0,0.10305]
[1776792504113,67.93,75250.29,0.0,-0.999,0.0,0.10305]
[1776792504150,67.93,75250.82,0.0,-0.999,0.0,0.10313]
[1776792504451,67.93,75249.51,0.0,-0.999,0.0,0.10293]
[1776792505458,67.93,75252.54,0.0,-0.999,0.0,0.10339]
[1776792506465,67.93,75253.62,0.0,-0.999,0.0,0.10356]
[1776792507532,67.93,75250.08,0.0,-0.999,0.0,0.10301]
[1776792508944,67.93,75250.08,0.0,-0.999,0.0,0.10301]
[1776792509193,67.93,75250.08,0.0,-0.999,0.0,0.10301]
[1776792509291,67.93,75246.09,0.0,-0.99901,0.0,0.1024]
[1776792509487,67.93,75240.63,0.0,-0.99902,0.0,0.10157]
[1776792510494,67.93,75240.07,0.0,-0.99902,0.0,0.10148]
[1776792515091,67.93,75240.47,0.0,-0.99902,0.0,0.10092]
[1776792515529,67.93,75228.66,0.0,-0.99904,0.0,0.09915]
[1776792516541,67.93,75231.39,0.0,-0.99904,0.0,0.09955]
[1776792517547,67.93,75242.46,0.0,-0.99902,0.0,0.10122]
[1776792518962,67.93,75242.46,0.0,-0.99902,0.0,0.10122]
[1776792519050,67.93,75250.8,0.0,-0.99901,0.0,0.1025]
[1776792519561,67.93,75253.27,0.0,-0.999,0.0,0.10288]
[1776792520568,67.93,75254.72,0.0,-0.999,0.0,0.1031]
[1776792521534,67.93,75254.72,0.0,-0.999,0.0,0.1031]
[1776792521699,67.93,75254.72,0.0,-0.999,0.0,0.1031]
[1776792522787,67.93,75255.77,0.0,-0.999,0.0,0.10326]
[1776792523589,67.93,75256.45,0.0,-0.999,0.0,0.10337]
[1776792524595,67.93,75259.03,0.0,-0.99899,0.0,0.10377]
[1776792526391,67.93,75265.41,0.0,-0.99898,0.0,0.10477]
[1776792526947,67.93,75265.41,0.0,-0.99898,0.0,0.10477]
[1776792527009,67.93,75267.45,0.0,-0.99898,0.0,0.10509]
[1776792527617,67.93,75268.68,0.0,-0.99898,0.0,0.10528]
[1776792529188,67.93,75268.68,0.0,-0.99898,0.0,0.10528]
[1776792529292,67.93,75269.91,0.0,-0.99898,0.0,0.10547]
[1776792529631,67.93,75276.16,0.0,-0.99897,0.0,0.10646]
[1776792531757,67.93,75276.61,0.0,-0.99896,0.0,0.10653]
[1776792531936,67.93,75276.61,0.0,-0.99896,0.0,0.10653]
[1776792536680,67.93,75275.31,0.0,-0.99897,0.0,0.10633]
[1776792537687,67.93,75272.45,0.0,-0.99897,0.0,0.10587]
[1776792538942,67.93,75272.45,0.0,-0.99897,0.0,0.10587]
[1776792539009,67.93,75269.02,0.0,-0.99898,0.0,0.10533]
[1776792539701,67.93,75266.55,0.0,-0.99898,0.0,0.10494]
[1776792540879,67.93,75266.55,0.0,-0.99898,0.0,0.10494]
[1776792540967,67.93,75266.55,0.0,-0.99898,0.0,0.10494]
[1776792541060,67.93,75265.54,0.0,-0.99898,0.0,0.10479]
[1776792541918,67.93,75265.54,0.0,-0.99898,0.0,0.10479]
[1776792542016,67.93,75268.14,0.0,-0.99898,0.0,0.10519]
[1776792542950,67.93,75268.14,0.0,-0.99898,0.0,0.10519]
[1776792543196,67.93,75268.14,0.0,-0.99898,0.0,0.10519]
[1776792543277,67.93,75276.42,0.0,-0.99896,0.0,0.1065]
[1776792543729,67.93,75278.69,0.0,-0.99896,0.0,0.10686]
[1776792545743,67.93,75278.01,0.0,-0.99896,0.0,0.10676]
[1776792546750,67.93,75276.28,0.0,-0.99897,0.0,0.10648]
[1776792547678,67.93,75276.28,0.0,-0.99897,0.0,0.10648]
[1776792548433,67.93,75295.83,0.0,-0.99893,0.0,0.10963]
[1776792548764,67.93,75298.98,0.0,-0.99893,0.0,0.11014]
[1776792549771,67.93,75297.21,0.0,-0.99893,0.0,0.10985]
[1776792550876,67.93,75297.21,0.0,-0.99893,0.0,0.10985]
[1776792550920,67.93,75298.36,0.0,-0.99893,0.0,0.11004]
[1776792552940,67.93,75299.46,0.0,-0.99893,0.0,0.11022]
[1776792553040,67.93,75302.65,0.0,-0.99892,0.0,0.11075]
[1776792554174,67.93,75302.65,0.0,-0.99892,0.0,0.11075]
[1776792554234,67.93,75305.26,0.0,-0.99892,0.0,0.11118]
[1776792555796,67.93,75304.42,0.0,-0.99892,0.0,0.11104]
[1776792555940,67.93,75304.42,0.0,-0.99892,0.0,0.11104]
[1776792557170,67.93,75304.03,0.0,-0.99892,0.0,0.11097]
[1776792557942,67.93,75304.46,0.0,-0.99892,0.0,0.11104]
[1776792558043,67.93,75307.18,0.0,-0.99891,0.0,0.11149]
[1776792563868,67.93,75308.12,0.0,-0.99891,0.0,0.11165]
[1776792566890,67.93,75310.17,0.0,-0.99891,0.0,0.11199]
[1776792568243,67.93,75310.17,0.0,-0.99891,0.0,0.11199]
[1776792568318,67.93,75310.17,0.0,-0.99891,0.0,0.11199]
[1776792568437,67.93,75310.17,0.0,-0.99891,0.0,0.11199]
[1776792568344,67.93,75309.76,0.0,-0.99891,0.0,0.11192]
[1776792571925,67.93,75311.04,0.0,-0.99891,0.0,0.11146]
[1776792572931,67.93,75307.55,0.0,-0.99892,0.0,0.11089]
[1776792574636,67.93,75306.15,0.0,-0.99892,0.0,0.11066]
[1776792574700,67.93,75306.15,0.0,-0.99892,0.0,0.11066]
[1776792574712,67.93,75306.15,0.0,-0.99892,0.0,0.11066]
[1776792574939,67.93,75306.15,0.0,-0.99892,0.0,0.11066]
[1776792574946,67.93,75307.39,0.0,-0.99892,0.0,0.11086]
[1776792575953,67.93,75309.84,0.0,-0.99891,0.0,0.11126]
[1776792577011,67.93,75309.84,0.0,-0.99891,0.0,0.11126]
[1776792577041,67.93,75332.1,0.0,-0.99887,0.0,0.115]
[1776792577967,67.93,75334.46,0.0,-0.99887,0.0,0.1154]
[1776792578973,67.93,75333.0,0.0,-0.99887,0.0,0.11515]
[1776792580309,67.93,75333.0,0.0,-0.99887,0.0,0.11515]
[1776792583002,67.93,75337.84,0.0,-0.99886,0.0,0.11598]
[1776792585016,67.93,75343.82,0.0,-0.99885,0.0,0.11701]
[1776792586023,67.93,75346.16,0.0,-0.99885,0.0,0.11742]
[1776792588037,67.93,75350.46,0.0,-0.99884,0.0,0.11816]
[1776792591002,67.93,75351.59,0.0,-0.99884,0.0,0.11836]
[1776792591132,67.93,75351.59,0.0,-0.99884,0.0,0.11836]
[1776792591191,67.93,75351.59,0.0,-0.99884,0.0,0.11836]
[1776792591219,67.93,75351.51,0.0,-0.99884,0.0,0.11835]
[1776792596239,67.93,75352.45,0.0,-0.99884,0.0,0.11851]
[1776792597847,67.93,75352.53,0.0,-0.99884,0.0,0.11853]
[1776792597940,67.93,75352.53,0.0,-0.99884,0.0,0.11853]
[1776792597943,67.93,75352.53,0.0,-0.99884,0.0,0.11853]
[1776792598199,67.93,75352.53,0.0,-0.99884,0.0,0.11853]
[1776792598439,67.93,75352.53,0.0,-0.99884,0.0,0.11853]
[1776792598454,67.93,75352.08,0.0,-0.99884,0.0,0.11845]
[1776792599114,67.93,75349.41,0.0,-0.99884,0.0,0.11798]
[1776792600124,67.93,75347.75,0.0,-0.99885,0.0,0.11769]
[1776792601132,67.93,75343.31,0.0,-0.99885,0.0,0.11692]
[1776792602137,67.93,75335.08,0.0,-0.99887,0.0,0.11551]
[1776792603145,67.93,75333.8,0.0,-0.99887,0.0,0.11529]
[1776792604152,67.93,75339.9,0.0,-0.99886,0.0,0.11633]
[1776792605172,67.93,75358.75,0.0,-0.99883,0.0,0.11962]
[1776792606166,67.93,75371.72,0.0,-0.9988,0.0,0.12192]
[1776792607173,67.93,75370.15,0.0,-0.9988,0.0,0.12164]
[1776792608180,67.93,75364.73,0.0,-0.99881,0.0,0.12068]
[1776792609187,67.93,75362.68,0.0,-0.99882,0.0,0.12031]
[1776792610194,67.93,75364.82,0.0,-0.99881,0.0,0.12069]
[1776792610920,67.93,75364.82,0.0,-0.99881,0.0,0.12069]
[1776792610937,67.93,75364.82,0.0,-0.99881,0.0,0.12069]
[1776792611160,67.93,75364.82,0.0,-0.99881,0.0,0.12069]
[1776792611193,67.93,75364.82,0.0,-0.99881,0.0,0.12069]
[1776792611267,67.93,75364.82,0.0,-0.99881,0.0,0.12069]
[1776792611435,67.93,75364.82,0.0,-0.99881,0.0,0.12069]
[1776792611497,67.93,75365.95,0.0,-0.99881,0.0,0.12089]
[1776792615229,67.93,75360.56,0.0,-0.99882,0.0,0.11994]
[1776792617898,67.93,75360.99,0.0,-0.99882,0.0,0.12001]
[1776792617936,67.93,75360.99,0.0,-0.99882,0.0,0.12001]
[1776792618023,67.93,75360.99,0.0,-0.99882,0.0,0.12001]
[1776792618176,67.93,75360.99,0.0,-0.99882,0.0,0.12001]
[1776792618187,67.93,75360.99,0.0,-0.99882,0.0,0.12001]
[1776792618250,67.93,75361.58,0.0,-0.99882,0.0,0.12012]
[1776792620264,67.93,75364.81,0.0,-0.99881,0.0,0.12069]
[1776792623276,67.93,75364.06,0.0,-0.99882,0.0,0.12056]
[1776792623435,67.93,75364.06,0.0,-0.99882,0.0,0.12056]
[1776792623731,67.93,75365.07,0.0,-0.99881,0.0,0.12074]
[1776792623808,67.93,75365.07,0.0,-0.99881,0.0,0.12074]
[1776792623940,67.93,75365.07,0.0,-0.99881,0.0,0.12074]
[1776792624292,67.93,75364.75,0.0,-0.99881,0.0,0.12068]
[1776792627450,67.93,75364.22,0.0,-0.99882,0.0,0.12059]
[1776792627516,67.93,75335.21,0.0,-0.99887,0.0,0.11553]
[1776792627948,67.93,75335.21,0.0,-0.99887,0.0,0.11553]
[1776792628325,67.93,75316.92,0.0,-0.9989,0.0,0.11244]
[1776792629332,67.93,75330.0,0.0,-0.99888,0.0,0.11464]
[1776792630339,67.93,75330.61,0.0,-0.99888,0.0,0.11475]
[1776792631029,67.93,75330.61,0.0,-0.99888,0.0,0.11475]
[1776792631346,67.93,75333.02,0.0,-0.99888,0.0,0.11447]
[1776792632353,67.93,75336.43,0.0,-0.99887,0.0,0.11505]
[1776792634339,67.93,75337.69,0.0,-0.99887,0.0,0.11526]
[1776792634445,67.93,75337.69,0.0,-0.99887,0.0,0.11526]
[1776792634487,67.93,75343.45,0.0,-0.99886,0.0,0.11625]
[1776792637388,67.93,75348.39,0.0,-0.99885,0.0,0.1171]
[1776792638396,67.93,75350.41,0.0,-0.99885,0.0,0.11745]
[1776792639403,67.93,75347.46,0.0,-0.99885,0.0,0.11694]
[1776792642316,67.93,75347.77,0.0,-0.99885,0.0,0.11699]
[1776792642324,67.93,75347.77,0.0,-0.99885,0.0,0.11699]
[1776792642436,67.93,75347.77,0.0,-0.99885,0.0,0.11699]
[1776792642446,67.93,75347.77,0.0,-0.99885,0.0,0.11699]
[1776792642491,67.93,75346.65,0.0,-0.99885,0.0,0.1168]
[1776792642589,67.93,75346.65,0.0,-0.99885,0.0,0.1168]
[1776792642690,67.93,75346.65,0.0,-0.99885,0.0,0.1168]
[1776792643330,67.93,75346.65,0.0,-0.99885,0.0,0.1168]
[1776792643440,67.93,75346.65,0.0,-0.99885,0.0,0.1168]
[1776792643541,67.93,75342.32,0.0,-0.99886,0.0,0.11606]
[1776792644438,67.93,75337.17,0.0,-0.99887,0.0,0.11517]
[1776792645445,67.93,75334.53,0.0,-0.99888,0.0,0.11472]
[1776792646452,67.93,75328.48,0.0,-0.99889,0.0,0.1137]
[1776792647458,67.93,75323.92,0.0,-0.9989,0.0,0.11293]
[1776792648466,67.93,75331.44,0.0,-0.99888,0.0,0.1142]
[1776792649473,67.93,75332.46,0.0,-0.99888,0.0,0.11437]
[1776792650479,67.93,75335.18,0.0,-0.99888,0.0,0.11484]
[1776792651266,67.93,75335.18,0.0,-0.99888,0.0,0.11484]
[1776792651356,67.93,75335.18,0.0,-0.99888,0.0,0.11484]
[1776792651441,67.93,75335.18,0.0,-0.99888,0.0,0.11484]
[1776792651487,67.93,75335.25,0.0,-0.99888,0.0,0.11485]
[1776792651864,67.93,75335.25,0.0,-0.99888,0.0,0.11485]
[1776792651945,67.93,75335.25,0.0,-0.99888,0.0,0.11485]
[1776792652494,67.93,75338.15,0.0,-0.99887,0.0,0.11534]
[1776792654508,67.93,75339.87,0.0,-0.99887,0.0,0.11564]
[1776792654834,67.93,75339.87,0.0,-0.99887,0.0,0.11564]
[1776792654939,67.93,75339.87,0.0,-0.99887,0.0,0.11564]
[1776792654946,67.93,75339.87,0.0,-0.99887,0.0,0.11564]
[1776792655041,67.93,75339.87,0.0,-0.99887,0.0,0.11564]
[1776792655076,67.93,75339.87,0.0,-0.99887,0.0,0.11564]
[1776792655197,67.93,75339.87,0.0,-0.99887,0.0,0.11564]
[1776792655200,67.93,75339.87,0.0,-0.99887,0.0,0.11564]
[1776792655439,67.93,75339.87,0.0,-0.99887,0.0,0.11564]
[1776792655445,67.93,75339.87,0.0,-0.99887,0.0,0.11564]
[1776792655515,67.93,75340.8,0.0,-0.99887,0.0,0.11579]
[1776792655696,67.93,75340.8,0.0,-0.99887,0.0,0.11579]
[1776792662573,67.93,75339.43,0.0,-0.99887,0.0,0.11556]
[1776792662563,67.93,75335.89,0.0,-0.99887,0.0,0.11496]
[1776792662690,67.93,75335.89,0.0,-0.99887,0.0,0.11496]
[1776792662696,67.93,75335.89,0.0,-0.99887,0.0,0.11496]
[1776792662864,67.93,75335.89,0.0,-0.99887,0.0,0.11496]
[1776792662938,67.93,75335.89,0.0,-0.99887,0.0,0.11496]
[1776792663571,67.93,75333.1,0.0,-0.99888,0.0,0.11448]
[1776792665728,67.93,75331.9,0.0,-0.99888,0.0,0.11428]
[1776792665781,67.93,75331.9,0.0,-0.99888,0.0,0.11428]
[1776792665911,67.93,75331.9,0.0,-0.99888,0.0,0.11428]
[1776792665939,67.93,75331.9,0.0,-0.99888,0.0,0.11428]
[1776792665992,67.93,75331.9,0.0,-0.99888,0.0,0.11428]
[1776792666189,67.93,75331.9,0.0,-0.99888,0.0,0.11428]
[1776792666215,67.93,75339.85,0.0,-0.99887,0.0,0.11563]
[1776792666624,67.93,75342.66,0.0,-0.99886,0.0,0.11611]
[1776792669650,67.93,75342.36,0.0,-0.99886,0.0,0.11606]
[1776792669736,67.93,75337.01,0.0,-0.99887,0.0,0.11515]
[1776792671130,67.93,75337.01,0.0,-0.99887,0.0,0.11515]
[1776792671190,67.93,75337.01,0.0,-0.99887,0.0,0.11515]
[1776792671195,67.93,75337.01,0.0,-0.99887,0.0,0.11515]
[1776792671438,67.93,75337.01,0.0,-0.99887,0.0,0.11515]
[1776792671446,67.93,75330.81,0.0,-0.99888,0.0,0.11409]
[1776792671620,67.93,75330.81,0.0,-0.99888,0.0,0.11409]
[1776792671698,67.93,75330.81,0.0,-0.99888,0.0,0.11409]
[1776792671721,67.93,75326.75,0.0,-0.99889,0.0,0.11341]
[1776792673679,67.93,75325.21,0.0,-0.99889,0.0,0.11315]
[1776792674656,67.93,75325.21,0.0,-0.99889,0.0,0.11315]
[1776792674697,67.93,75325.21,0.0,-0.99889,0.0,0.11315]
[1776792674702,67.93,75325.21,0.0,-0.99889,0.0,0.11315]
[1776792674884,67.93,75325.21,0.0,-0.99889,0.0,0.11315]
[1776792674939,67.93,75325.21,0.0,-0.99889,0.0,0.11315]
[1776792675037,67.93,75323.76,0.0,-0.9989,0.0,0.11291]
[1776792677708,67.93,75325.85,0.0,-0.99889,0.0,0.11326]
[1776792679722,67.93,75342.28,0.0,-0.99886,0.0,0.11605]
[1776792681014,67.93,75342.28,0.0,-0.99886,0.0,0.11605]
[1776792681025,67.93,75342.28,0.0,-0.99886,0.0,0.11605]
[1776792681201,67.93,75342.28,0.0,-0.99886,0.0,0.11605]
[1776792681222,67.93,75346.27,0.0,-0.99886,0.0,0.11674]
[1776792682196,67.93,75346.27,0.0,-0.99886,0.0,0.11674]
[1776792682437,67.93,75346.27,0.0,-0.99886,0.0,0.11674]
[1776792682743,67.93,75343.19,0.0,-0.99886,0.0,0.11621]
[1776792685764,67.93,75340.72,0.0,-0.99887,0.0,0.11578]
[1776792687008,67.93,75340.72,0.0,-0.99887,0.0,0.11578]
[1776792687065,67.93,75340.72,0.0,-0.99887,0.0,0.11578]
[1776792687202,67.93,75340.72,0.0,-0.99887,0.0,0.11578]
[1776792687216,67.93,75335.1,0.0,-0.99888,0.0,0.11482]
[1776792687702,67.93,75335.1,0.0,-0.99888,0.0,0.11482]
[1776792687937,67.93,75335.1,0.0,-0.99888,0.0,0.11482]
[1776792688000,67.93,75335.1,0.0,-0.99888,0.0,0.11482]
[1776792688012,67.93,75331.48,0.0,-0.99888,0.0,0.11421]
[1776792690158,67.93,75331.12,0.0,-0.99888,0.0,0.11415]
[1776792690164,67.93,75331.12,0.0,-0.99888,0.0,0.11415]
[1776792690194,67.93,75331.12,0.0,-0.99888,0.0,0.11415]
[1776792690458,67.93,75331.12,0.0,-0.99888,0.0,0.11415]
[1776792690466,67.93,75327.91,0.0,-0.99889,0.0,0.1136]
[1776792690690,67.93,75327.91,0.0,-0.99889,0.0,0.1136]
[1776792691807,67.93,75327.27,0.0,-0.9989,0.0,0.11282]
[1776792692814,67.93,75328.67,0.0,-0.99889,0.0,0.11305]
[1776792693822,67.93,75315.86,0.0,-0.99892,0.0,0.11092]
[1776792694829,67.93,75311.33,0.0,-0.99892,0.0,0.11017]
[1776792695836,67.93,75314.68,0.0,-0.99892,0.0,0.11072]
[1776792697853,67.93,75304.42,0.0,-0.99894,0.0,0.10904]
[1776792698859,67.93,75293.21,0.0,-0.99896,0.0,0.10724]
[1776792699866,67.93,75293.42,0.0,-0.99896,0.0,0.10727]
[1776792700873,67.93,75298.29,0.0,-0.99895,0.0,0.10805]
[1776792701880,67.93,75305.88,0.0,-0.99893,0.0,0.10928]
[1776792703456,67.93,75305.88,0.0,-0.99893,0.0,0.10928]
[1776792703538,67.93,75306.63,0.0,-0.99893,0.0,0.1094]
[1776792703691,67.93,75306.63,0.0,-0.99893,0.0,0.1094]
[1776792703792,67.93,75306.63,0.0,-0.99893,0.0,0.1094]
[1776792704003,67.93,75306.63,0.0,-0.99893,0.0,0.1094]
[1776792704191,67.93,75306.63,0.0,-0.99893,0.0,0.1094]
[1776792704195,67.93,75306.63,0.0,-0.99893,0.0,0.1094]
[1776792704240,67.93,75306.63,0.0,-0.99893,0.0,0.1094]
[1776792704325,67.93,75306.63,0.0,-0.99893,0.0,0.1094]
[1776792704436,67.93,75306.63,0.0,-0.99893,0.0,0.1094]
[1776792704443,67.93,75306.63,0.0,-0.99893,0.0,0.1094]
[1776792704557,67.93,75306.63,0.0,-0.99893,0.0,0.1094]
[1776792704536,67.93,75306.76,0.0,-0.99893,0.0,0.10943]
[1776792704645,67.93,75306.76,0.0,-0.99893,0.0,0.10943]
[1776792704689,67.93,75306.76,0.0,-0.99893,0.0,0.10943]
[1776792704696,67.93,75306.76,0.0,-0.99893,0.0,0.10943]
[1776792704878,67.93,75306.76,0.0,-0.99893,0.0,0.10943]
[1776792704941,67.93,75306.76,0.0,-0.99893,0.0,0.10943]
[1776792705176,67.93,75306.76,0.0,-0.99893,0.0,0.10943]
[1776792705231,67.93,75307.02,0.0,-0.99893,0.0,0.10947]
[1776792707440,67.93,75307.01,0.0,-0.99893,0.0,0.10947]
[1776792707458,67.93,75310.53,0.0,-0.99893,0.0,0.11004]
[1776792707686,67.93,75310.53,0.0,-0.99893,0.0,0.11004]
[1776792708084,67.93,75310.53,0.0,-0.99893,0.0,0.11004]
[1776792708175,67.93,75311.56,0.0,-0.99892,0.0,0.11021]
[1776792708930,67.93,75304.92,0.0,-0.99894,0.0,0.10913]
[1776792711007,67.93,75303.98,0.0,-0.99894,0.0,0.10897]
[1776792711191,67.93,75303.98,0.0,-0.99894,0.0,0.10897]
[1776792711435,67.93,75303.98,0.0,-0.99894,0.0,0.10897]
[1776792711458,67.93,75309.09,0.0,-0.99893,0.0,0.10981]
[1776792711696,67.93,75309.09,0.0,-0.99893,0.0,0.10981]
[1776792711865,67.93,75309.09,0.0,-0.99893,0.0,0.10981]
[1776792711988,67.93,75309.09,0.0,-0.99893,0.0,0.10981]
[1776792712117,67.93,75309.09,0.0,-0.99893,0.0,0.10981]
[1776792712200,67.93,75309.09,0.0,-0.99893,0.0,0.10981]
[1776792712325,67.93,75309.09,0.0,-0.99893,0.0,0.10981]
[1776792712335,67.93,75311.8,0.0,-0.99892,0.0,0.11025]
[1776792712846,67.93,75311.8,0.0,-0.99892,0.0,0.11025]
[1776792712937,67.93,75311.8,0.0,-0.99892,0.0,0.11025]
[1776792713207,67.93,75311.8,0.0,-0.99892,0.0,0.11025]
[1776792713368,67.93,75311.8,0.0,-0.99892,0.0,0.11025]
[1776792713454,67.93,75311.8,0.0,-0.99892,0.0,0.11025]
[1776792713470,67.93,75316.17,0.0,-0.99892,0.0,0.11097]
[1776792713695,67.93,75316.17,0.0,-0.99892,0.0,0.11097]
[1776792713888,67.93,75316.17,0.0,-0.99892,0.0,0.11097]
[1776792713937,67.93,75316.17,0.0,-0.99892,0.0,0.11097]
[1776792714434,67.93,75316.17,0.0,-0.99892,0.0,0.11097]
[1776792714535,67.93,75316.11,0.0,-0.99892,0.0,0.11096]
[1776792714793,67.93,75316.11,0.0,-0.99892,0.0,0.11096]
[1776792714937,67.93,75316.11,0.0,-0.99892,0.0,0.11096]
[1776792714944,67.93,75316.11,0.0,-0.99892,0.0,0.11096]
[1776792715479,67.93,75316.11,0.0,-0.99892,0.0,0.11096]
[1776792715515,67.93,75316.18,0.0,-0.99892,0.0,0.11097]
[1776792715692,67.93,75316.18,0.0,-0.99892,0.0,0.11097]
[1776792715697,67.93,75316.18,0.0,-0.99892,0.0,0.11097]
[1776792715999,67.93,75316.18,0.0,-0.99892,0.0,0.11097]
[1776792716043,67.93,75316.18,0.0,-0.99892,0.0,0.11097]
[1776792716179,67.93,75316.18,0.0,-0.99892,0.0,0.11097]
[1776792716192,67.93,75316.18,0.0,-0.99892,0.0,0.11097]
[1776792716297,67.93,75316.18,0.0,-0.99892,0.0,0.11097]
[1776792716445,67.93,75316.18,0.0,-0.99892,0.0,0.11097]
[1776792716513,67.93,75318.62,0.0,-0.99891,0.0,0.11137]
[1776792716696,67.93,75318.62,0.0,-0.99891,0.0,0.11137]
[1776792716881,67.93,75318.62,0.0,-0.99891,0.0,0.11137]
[1776792717019,67.93,75318.62,0.0,-0.99891,0.0,0.11137]
[1776792717057,67.93,75318.62,0.0,-0.99891,0.0,0.11137]
[1776792717199,67.93,75318.62,0.0,-0.99891,0.0,0.11137]
[1776792717302,67.93,75318.62,0.0,-0.99891,0.0,0.11137]
[1776792717448,67.93,75318.62,0.0,-0.99891,0.0,0.11137]
[1776792717542,67.93,75320.06,0.0,-0.99891,0.0,0.11161]
[1776792717688,67.93,75320.06,0.0,-0.99891,0.0,0.11161]
[1776792717797,67.93,75320.06,0.0,-0.99891,0.0,0.11161]
[1776792717946,67.93,75320.06,0.0,-0.99891,0.0,0.11161]
[1776792718098,67.93,75320.06,0.0,-0.99891,0.0,0.11161]
[1776792718197,67.93,75320.06,0.0,-0.99891,0.0,0.11161]
[1776792718233,67.93,75320.06,0.0,-0.99891,0.0,0.11161]
[1776792718299,67.93,75314.26,0.0,-0.99892,0.0,0.11065]
[1776792719001,67.93,75310.4,0.0,-0.99893,0.0,0.11002]
[1776792721442,67.93,75311.04,0.0,-0.99892,0.0,0.11013]
[1776792721689,67.93,75311.68,0.0,-0.99892,0.0,0.11023]
[1776792721870,67.93,75311.68,0.0,-0.99892,0.0,0.11023]
[1776792721929,67.93,75311.68,0.0,-0.99892,0.0,0.11023]
[1776792722019,67.93,75311.68,0.0,-0.99892,0.0,0.11023]
[1776792722121,67.93,75311.68,0.0,-0.99892,0.0,0.11023]
[1776792722191,67.93,75311.68,0.0,-0.99892,0.0,0.11023]
[1776792722224,67.93,75312.06,0.0,-0.99892,0.0,0.11029]
[1776792723029,67.93,75320.49,0.0,-0.99891,0.0,0.11168]
[1776792724036,67.93,75322.0,0.0,-0.99891,0.0,0.11194]
[1776792725043,67.93,75322.98,0.0,-0.9989,0.0,0.1121]
[1776792726051,67.93,75331.53,0.0,-0.99889,0.0,0.11353]
[1776792727057,67.93,75342.9,0.0,-0.99887,0.0,0.11546]
[1776792728064,67.93,75345.62,0.0,-0.99886,0.0,0.11593]
[1776792729071,67.93,75346.76,0.0,-0.99886,0.0,0.11612]
[1776792731098,67.93,75353.86,0.0,-0.99885,0.0,0.11735]
[1776792732104,67.93,75350.62,0.0,-0.99885,0.0,0.11679]
[1776792733111,67.93,75343.83,0.0,-0.99887,0.0,0.11562]
[1776792733839,67.93,75343.83,0.0,-0.99887,0.0,0.11562]
[1776792733940,67.93,75343.83,0.0,-0.99887,0.0,0.11562]
[1776792736846,67.93,75343.68,0.0,-0.99887,0.0,0.1156]
[1776792737139,67.93,75345.41,0.0,-0.99886,0.0,0.11589]
[1776792738146,67.93,75346.16,0.0,-0.99886,0.0,0.11602]
[1776792739153,67.93,75346.9,0.0,-0.99886,0.0,0.11615]
[1776792743184,67.93,75353.64,0.0,-0.99885,0.0,0.11731]
[1776792743962,67.93,75353.64,0.0,-0.99885,0.0,0.11731]
[1776792744094,67.93,75353.64,0.0,-0.99885,0.0,0.11731]
[1776792744210,67.93,75353.64,0.0,-0.99885,0.0,0.11731]
[1776792744441,67.93,75353.64,0.0,-0.99885,0.0,0.11731]
[1776792744542,67.93,75353.64,0.0,-0.99885,0.0,0.11731]
[1776792744619,67.93,75353.64,0.0,-0.99885,0.0,0.11731]
[1776792744644,67.93,75358.42,0.0,-0.99884,0.0,0.11814]
[1776792744697,67.93,75358.42,0.0,-0.99884,0.0,0.11814]
[1776792744756,67.93,75358.42,0.0,-0.99884,0.0,0.11814]
[1776792744938,67.93,75358.42,0.0,-0.99884,0.0,0.11814]
[1776792745198,67.93,75359.7,0.0,-0.99884,0.0,0.11837]
[1776792747206,67.93,75360.12,0.0,-0.99884,0.0,0.11844]
[1776792747221,67.93,75365.71,0.0,-0.99883,0.0,0.11942]
[1776792748221,67.93,75368.93,0.0,-0.99882,0.0,0.11999]
[1776792749229,67.93,75369.87,0.0,-0.99882,0.0,0.12016]
[1776792750237,67.93,75369.29,0.0,-0.99882,0.0,0.12005]
[1776792751235,67.93,75369.29,0.0,-0.99882,0.0,0.12005]
[1776792751437,67.93,75369.29,0.0,-0.99882,0.0,0.12005]
[1776792752250,67.93,75371.65,0.0,-0.99882,0.0,0.11976]
[1776792754264,67.93,75368.48,0.0,-0.99883,0.0,0.1192]
[1776792755271,67.93,75367.17,0.0,-0.99883,0.0,0.11897]
[1776792757043,67.93,75366.7,0.0,-0.99883,0.0,0.11889]
[1776792757187,67.93,75366.7,0.0,-0.99883,0.0,0.11889]
[1776792757285,67.93,75365.58,0.0,-0.99883,0.0,0.11869]
[1776792758292,67.93,75364.49,0.0,-0.99884,0.0,0.1185]
[1776792759299,67.93,75365.29,0.0,-0.99883,0.0,0.11864]
[1776792760306,67.93,75359.12,0.0,-0.99885,0.0,0.11756]
[1776792760900,67.93,75359.12,0.0,-0.99885,0.0,0.11756]
[1776792760943,67.93,75359.12,0.0,-0.99885,0.0,0.11756]
[1776792761313,67.93,75355.18,0.0,-0.99885,0.0,0.11688]
[1776792766348,67.93,75355.45,0.0,-0.99885,0.0,0.11692]
[1776792769369,67.93,75347.68,0.0,-0.99887,0.0,0.11559]
[1776792770375,67.93,75346.63,0.0,-0.99887,0.0,0.11541]
[1776792771383,67.93,75331.31,0.0,-0.9989,0.0,0.11281]
[1776792772391,67.93,75323.48,0.0,-0.99891,0.0,0.11151]
[1776792773466,67.93,75323.48,0.0,-0.99891,0.0,0.11151]
[1776792773689,67.93,75323.48,0.0,-0.99891,0.0,0.11151]
[1776792773488,67.93,75322.97,0.0,-0.99891,0.0,0.11142]
[1776792774538,67.93,75322.97,0.0,-0.99891,0.0,0.11142]
[1776792774542,67.93,75322.66,0.0,-0.99891,0.0,0.11137]
[1776792775412,67.93,75320.34,0.0,-0.99892,0.0,0.11099]
[1776792776752,67.93,75320.71,0.0,-0.99891,0.0,0.11105]
[1776792777426,67.93,75320.28,0.0,-0.99892,0.0,0.11098]
[1776792778434,67.93,75321.09,0.0,-0.99891,0.0,0.11111]
[1776792780570,67.93,75320.92,0.0,-0.99891,0.0,0.11108]
[1776792780663,67.93,75323.1,0.0,-0.99891,0.0,0.11144]
[1776792781455,67.93,75333.9,0.0,-0.99889,0.0,0.11325]
[1776792782462,67.93,75344.41,0.0,-0.99887,0.0,0.11503]
[1776792783244,67.93,75344.41,0.0,-0.99887,0.0,0.11503]
[1776792783323,67.93,75344.41,0.0,-0.99887,0.0,0.11503]
[1776792783469,67.93,75350.8,0.0,-0.99886,0.0,0.11612]
[1776792784476,67.93,75353.37,0.0,-0.99886,0.0,0.11657]
[1776792785483,67.93,75350.44,0.0,-0.99886,0.0,0.11606]
[1776792786495,67.93,75349.94,0.0,-0.99886,0.0,0.11597]
[1776792786755,67.93,75349.94,0.0,-0.99886,0.0,0.11597]
[1776792787562,67.93,75349.94,0.0,-0.99886,0.0,0.11597]
[1776792787687,67.93,75349.94,0.0,-0.99886,0.0,0.11597]
[1776792787663,67.93,75344.71,0.0,-0.99887,0.0,0.11508]
[1776792788509,67.93,75342.18,0.0,-0.99888,0.0,0.11465]
[1776792789516,67.93,75343.03,0.0,-0.99887,0.0,0.11479]
[1776792790523,67.93,75343.83,0.0,-0.99887,0.0,0.11493]
[1776792791530,67.93,75346.06,0.0,-0.99887,0.0,0.11531]
[1776792792317,67.93,75346.06,0.0,-0.99887,0.0,0.11531]
[1776792792437,67.93,75346.06,0.0,-0.99887,0.0,0.11531]
[1776792793716,67.93,75344.05,0.0,-0.99887,0.0,0.11497]
[1776792794020,67.93,75344.05,0.0,-0.99887,0.0,0.11497]
[1776792794551,67.93,75342.96,0.0,-0.99888,0.0,0.11478]
[1776792795202,67.93,75342.96,0.0,-0.99888,0.0,0.11478]
[1776792795440,67.93,75342.96,0.0,-0.99888,0.0,0.11478]
[1776792795558,67.93,75344.7,0.0,-0.99887,0.0,0.11508]
[1776792796565,67.93,75346.17,0.0,-0.99887,0.0,0.11533]
[1776792797066,67.93,75346.17,0.0,-0.99887,0.0,0.11533]
[1776792797192,67.93,75346.17,0.0,-0.99887,0.0,0.11533]
[1776792797572,67.93,75355.98,0.0,-0.99885,0.0,0.11702]
[1776792798579,67.93,75357.37,0.0,-0.99885,0.0,0.11726]
[1776792801511,67.93,75357.7,0.0,-0.99885,0.0,0.11731]
[1776792801693,67.93,75357.7,0.0,-0.99885,0.0,0.11731]
[1776792801599,67.93,75358.57,0.0,-0.99885,0.0,0.11747]
[1776792802607,67.93,75356.49,0.0,-0.99885,0.0,0.1171]
[1776792803614,67.93,75357.18,0.0,-0.99885,0.0,0.11722]
[1776792805895,67.93,75357.41,0.0,-0.99885,0.0,0.11726]
[1776792808650,67.93,75358.18,0.0,-0.99885,0.0,0.1174]
[1776792809656,67.93,75364.27,0.0,-0.99884,0.0,0.11846]
[1776792810663,67.93,75368.62,0.0,-0.99883,0.0,0.11922]
[1776792811503,67.93,75368.62,0.0,-0.99883,0.0,0.11922]
[1776792811690,67.93,75368.62,0.0,-0.99883,0.0,0.11922]
[1776792811714,67.93,75370.66,0.0,-0.99883,0.0,0.11887]
[1776792812677,67.93,75365.83,0.0,-0.99884,0.0,0.11803]
[1776792814690,67.93,75361.48,0.0,-0.99885,0.0,0.11727]
[1776792815702,67.93,75361.48,0.0,-0.99885,0.0,0.11727]
[1776792815698,67.93,75356.39,0.0,-0.99886,0.0,0.11639]
[1776792815936,67.93,75356.39,0.0,-0.99886,0.0,0.11639]
[1776792816705,67.93,75353.85,0.0,-0.99886,0.0,0.11595]
[1776792818471,67.93,75353.93,0.0,-0.99886,0.0,0.11596]
[1776792818702,67.93,75353.93,0.0,-0.99886,0.0,0.11596]
[1776792818719,67.93,75352.45,0.0,-0.99886,0.0,0.11571]
[1776792819726,67.93,75346.86,0.0,-0.99887,0.0,0.11476]
[1776792820614,67.93,75346.86,0.0,-0.99887,0.0,0.11476]
[1776792820688,67.93,75346.86,0.0,-0.99887,0.0,0.11476]
[1776792820733,67.93,75345.59,0.0,-0.99888,0.0,0.11454]
[1776792822747,67.93,75347.04,0.0,-0.99887,0.0,0.11479]
[1776792823604,67.93,75347.04,0.0,-0.99887,0.0,0.11479]
[1776792823687,67.93,75347.04,0.0,-0.99887,0.0,0.11479]
[1776792823754,67.93,75353.9,0.0,-0.99886,0.0,0.11596]
[1776792824761,67.93,75355.08,0.0,-0.99886,0.0,0.11616]
[1776792826400,67.93,75355.08,0.0,-0.99886,0.0,0.11616]
[1776792826441,67.93,75355.08,0.0,-0.99886,0.0,0.11616]
[1776792826501,67.93,75357.01,0.0,-0.99886,0.0,0.11649]
[1776792826775,67.93,75359.72,0.0,-0.99885,0.0,0.11696]
[1776792828584,67.93,75359.72,0.0,-0.99885,0.0,0.11696]
[1776792828690,67.93,75359.72,0.0,-0.99885,0.0,0.11696]
[1776792828695,67.93,75363.67,0.0,-0.99884,0.0,0.11765]
[1776792828789,67.93,75372.86,0.0,-0.99883,0.0,0.11926]
[1776792829796,67.93,75373.13,0.0,-0.99883,0.0,0.11931]
[1776792830803,67.93,75370.95,0.0,-0.99883,0.0,0.11892]
[1776792832817,67.93,75371.71,0.0,-0.99883,0.0,0.11906]
[1776792834555,67.93,75371.71,0.0,-0.99883,0.0,0.11906]
[1776792834568,67.93,75371.71,0.0,-0.99883,0.0,0.11906]
[1776792834686,67.93,75371.71,0.0,-0.99883,0.0,0.11906]
[1776792834769,67.93,75366.33,0.0,-0.99884,0.0,0.11811]
[1776792835838,67.93,75368.84,0.0,-0.99883,0.0,0.11855]
[1776792836845,67.93,75369.96,0.0,-0.99883,0.0,0.11875]
[1776792837852,67.93,75371.33,0.0,-0.99883,0.0,0.11899]
[1776792840873,67.93,75371.85,0.0,-0.99883,0.0,0.11908]
[1776792842187,67.93,75371.85,0.0,-0.99883,0.0,0.11908]
[1776792842436,67.93,75371.85,0.0,-0.99883,0.0,0.11908]
[1776792842491,67.93,75369.07,0.0,-0.99883,0.0,0.11859]
[1776792842879,67.93,75369.07,0.0,-0.99883,0.0,0.11859]
[1776792842887,67.93,75361.29,0.0,-0.99885,0.0,0.11724]
[1776792843893,67.93,75355.45,0.0,-0.99886,0.0,0.11623]
[1776792844901,67.93,75357.62,0.0,-0.99886,0.0,0.1166]
[1776792846489,67.93,75357.62,0.0,-0.99886,0.0,0.1166]
[1776792851800,67.93,75358.31,0.0,-0.99885,0.0,0.11672]
[1776792851939,67.93,75358.31,0.0,-0.99885,0.0,0.11672]
[1776792852957,67.93,75359.62,0.0,-0.99885,0.0,0.11695]
[1776792854547,67.93,75359.62,0.0,-0.99885,0.0,0.11695]
[1776792854695,67.93,75359.62,0.0,-0.99885,0.0,0.11695]
[1776792854794,67.93,75366.23,0.0,-0.99884,0.0,0.1181]
[1776792855039,67.93,75367.41,0.0,-0.99884,0.0,0.1183]
[1776792856984,67.93,75367.91,0.0,-0.99884,0.0,0.11839]
[1776792857992,67.93,75369.75,0.0,-0.99883,0.0,0.11871]
[1776792859551,67.93,75369.75,0.0,-0.99883,0.0,0.11871]
[1776792859695,67.93,75369.75,0.0,-0.99883,0.0,0.11871]
[1776792859752,67.93,75377.79,0.0,-0.99882,0.0,0.12013]
[1776792861013,67.93,75374.19,0.0,-0.99882,0.0,0.11949]
[1776792861925,67.93,75374.19,0.0,-0.99882,0.0,0.11949]
[1776792861936,67.93,75374.19,0.0,-0.99882,0.0,0.11949]
[1776792862020,67.93,75374.9,0.0,-0.99882,0.0,0.11962]
[1776792863454,67.93,75374.9,0.0,-0.99882,0.0,0.11962]
[1776792863695,67.93,75374.9,0.0,-0.99882,0.0,0.11962]
[1776792863727,67.93,75377.43,0.0,-0.99882,0.0,0.12007]
[1776792864039,67.93,75386.74,0.0,-0.9988,0.0,0.12173]
[1776792865045,67.93,75388.94,0.0,-0.9988,0.0,0.12212]
[1776792866136,67.93,75389.64,0.0,-0.99879,0.0,0.12225]
[1776792867142,67.93,75390.5,0.0,-0.99879,0.0,0.1224]
[1776792867898,67.93,75390.5,0.0,-0.99879,0.0,0.1224]
[1776792867941,67.93,75390.5,0.0,-0.99879,0.0,0.1224]
[1776792869156,67.93,75380.94,0.0,-0.99881,0.0,0.12069]
[1776792870168,67.93,75368.74,0.0,-0.99883,0.0,0.11853]
[1776792871309,67.93,75368.74,0.0,-0.99883,0.0,0.11853]
[1776792871436,67.93,75368.74,0.0,-0.99883,0.0,0.11853]
[1776792871529,67.93,75365.63,0.0,-0.99885,0.0,0.11729]
[1776792872296,67.93,75362.34,0.0,-0.99885,0.0,0.11672]
[1776792873186,67.93,75361.73,0.0,-0.99885,0.0,0.11661]
[1776792874193,67.93,75359.69,0.0,-0.99886,0.0,0.11626]
[1776792875200,67.93,75357.94,0.0,-0.99886,0.0,0.11596]
[1776792876206,67.93,75351.17,0.0,-0.99887,0.0,0.1148]
[1776792877105,67.93,75351.17,0.0,-0.99887,0.0,0.1148]
[1776792877189,67.93,75351.17,0.0,-0.99887,0.0,0.1148]
[1776792877214,67.93,75352.3,0.0,-0.99887,0.0,0.11499]
[1776792878221,67.93,75353.02,0.0,-0.99887,0.0,0.11511]
[1776792879230,67.93,75353.51,0.0,-0.99887,0.0,0.1152]
[1776792880481,67.93,75353.51,0.0,-0.99887,0.0,0.1152]
[1776792880482,67.93,75355.28,0.0,-0.99887,0.0,0.1155]
[1776792881118,67.93,75355.28,0.0,-0.99887,0.0,0.1155]
[1776792881192,67.93,75355.28,0.0,-0.99887,0.0,0.1155]
[1776792881242,67.93,75354.54,0.0,-0.99887,0.0,0.11537]
[1776792885484,67.93,75354.55,0.0,-0.99887,0.0,0.11538]
[1776792885694,67.93,75354.55,0.0,-0.99887,0.0,0.11538]
[1776792886278,67.93,75353.62,0.0,-0.99887,0.0,0.11522]
[1776792889298,67.93,75354.92,0.0,-0.99887,0.0,0.11544]
[1776792890305,67.93,75356.14,0.0,-0.99886,0.0,0.11565]
[1776792891311,67.93,75354.07,0.0,-0.99887,0.0,0.11529]
[1776792892047,67.93,75354.07,0.0,-0.99887,0.0,0.11529]
[1776792892189,67.93,75354.07,0.0,-0.99887,0.0,0.11529]
[1776792892319,67.93,75353.27,0.0,-0.99887,0.0,0.11516]
[1776792893326,67.93,75355.19,0.0,-0.99887,0.0,0.11549]
[1776792894333,67.93,75356.5,0.0,-0.99886,0.0,0.11571]
[1776792895340,67.93,75357.39,0.0,-0.99886,0.0,0.11586]
[1776792897199,67.93,75357.24,0.0,-0.99886,0.0,0.11584]
[1776792897354,67.93,75356.65,0.0,-0.99886,0.0,0.11574]
[1776792898605,67.93,75356.65,0.0,-0.99886,0.0,0.11574]
[1776792898694,67.93,75356.65,0.0,-0.99886,0.0,0.11574]
[1776792898706,67.93,75354.81,0.0,-0.99887,0.0,0.11542]
[1776792899368,67.93,75352.75,0.0,-0.99887,0.0,0.11507]
[1776792900375,67.93,75354.53,0.0,-0.99887,0.0,0.11537]
[1776792902792,67.93,75354.46,0.0,-0.99887,0.0,0.11536]
[1776792902939,67.93,75354.35,0.0,-0.99887,0.0,0.11534]
[1776792903399,67.93,75350.74,0.0,-0.99887,0.0,0.11473]
[1776792904403,67.93,75349.67,0.0,-0.99888,0.0,0.11454]
[1776792905973,67.93,75349.26,0.0,-0.99888,0.0,0.11447]
[1776792906190,67.93,75349.26,0.0,-0.99888,0.0,0.11447]
[1776792909658,67.93,75348.81,0.0,-0.99888,0.0,0.1144]
[1776792909697,67.93,75348.81,0.0,-0.99888,0.0,0.1144]
[1776792909760,67.93,75350.76,0.0,-0.99887,0.0,0.11473]
[1776792910635,67.93,75350.76,0.0,-0.99887,0.0,0.11473]
[1776792910696,67.93,75350.76,0.0,-0.99887,0.0,0.11473]
[1776792910736,67.93,75361.7,0.0,-0.99885,0.0,0.11661]
[1776792911453,67.93,75367.04,0.0,-0.99884,0.0,0.11753]
[1776792912460,67.93,75368.9,0.0,-0.99884,0.0,0.11786]
[1776792914474,67.93,75369.61,0.0,-0.99884,0.0,0.11798]
[1776792915189,67.93,75369.61,0.0,-0.99884,0.0,0.11798]
[1776792915435,67.93,75369.61,0.0,-0.99884,0.0,0.11798]
[1776792917494,67.93,75368.08,0.0,-0.99884,0.0,0.11771]
[1776792919509,67.93,75366.6,0.0,-0.99885,0.0,0.11745]
[1776792920677,67.93,75366.6,0.0,-0.99885,0.0,0.11745]
[1776792920691,67.93,75366.6,0.0,-0.99885,0.0,0.11745]
[1776792925721,67.93,75366.35,0.0,-0.99885,0.0,0.11741]
[1776792925939,67.93,75366.35,0.0,-0.99885,0.0,0.11741]
[1776792928572,67.93,75367.56,0.0,-0.99884,0.0,0.11762]
[1776792930672,67.93,75367.78,0.0,-0.99884,0.0,0.11766]
[1776792934614,67.93,75364.81,0.0,-0.99886,0.0,0.11644]
[1776792935621,67.93,75357.53,0.0,-0.99887,0.0,0.11519]
[1776792936628,67.93,75355.94,0.0,-0.99887,0.0,0.11492]
[1776792937635,67.93,75356.48,0.0,-0.99887,0.0,0.11501]
[1776792938642,67.93,75355.42,0.0,-0.99887,0.0,0.11483]
[1776792939649,67.93,75351.57,0.0,-0.99888,0.0,0.11418]
[1776792940656,67.93,75348.39,0.0,-0.99889,0.0,0.11364]
[1776792941663,67.93,75347.64,0.0,-0.99889,0.0,0.11351]
[1776792942670,67.93,75339.94,0.0,-0.9989,0.0,0.11222]
[1776792943750,67.93,75339.94,0.0,-0.9989,0.0,0.11222]
[1776792943788,67.93,75338.46,0.0,-0.9989,0.0,0.11197]
[1776792943935,67.93,75338.46,0.0,-0.9989,0.0,0.11197]
[1776792944684,67.93,75337.88,0.0,-0.9989,0.0,0.11187]
[1776792946698,67.93,75334.73,0.0,-0.99891,0.0,0.11135]
[1776792947705,67.93,75333.37,0.0,-0.99891,0.0,0.11113]
[1776792948712,67.93,75329.75,0.0,-0.99892,0.0,0.11053]
[1776792949719,67.93,75328.79,0.0,-0.99892,0.0,0.11037]
[1776792950726,67.93,75328.13,0.0,-0.99892,0.0,0.11026]
[1776792951733,67.93,75323.6,0.0,-0.99893,0.0,0.10952]
[1776792952095,67.93,75323.6,0.0,-0.99893,0.0,0.10952]
[1776792952740,67.93,75322.72,0.0,-0.99893,0.0,0.10937]
[1776792953747,67.93,75318.91,0.0,-0.99894,0.0,0.10875]
[1776792954754,67.93,75316.49,0.0,-0.99894,0.0,0.10836]
[1776792955761,67.93,75313.55,0.0,-0.99895,0.0,0.10789]
[1776792956768,67.93,75314.23,0.0,-0.99894,0.0,0.108]
[1776792957775,67.93,75313.81,0.0,-0.99895,0.0,0.10793]
[1776792958782,67.93,75312.23,0.0,-0.99895,0.0,0.10767]
[1776792959788,67.93,75312.71,0.0,-0.99895,0.0,0.10775]
[1776792960306,67.93,75312.71,0.0,-0.99895,0.0,0.10775]
[1776792960444,67.93,75312.71,0.0,-0.99895,0.0,0.10775]
[1776792962812,67.93,75300.41,0.0,-0.99897,0.0,0.10578]
[1776792963819,67.93,75298.1,0.0,-0.99897,0.0,0.10542]
[1776792964690,67.93,75298.1,0.0,-0.99897,0.0,0.10542]
[1776792964826,67.93,75303.24,0.0,-0.99896,0.0,0.10623]
[1776792965834,67.93,75302.52,0.0,-0.99896,0.0,0.10612]
[1776792966845,67.93,75310.86,0.0,-0.99895,0.0,0.10745]
[1776792967852,67.93,75316.98,0.0,-0.99894,0.0,0.10844]
[1776792969866,67.93,75315.42,0.0,-0.99894,0.0,0.10819]
[1776792970873,67.93,75314.42,0.0,-0.99894,0.0,0.10803]
[1776792971880,67.93,75309.49,0.0,-0.99895,0.0,0.10723]
[1776792972671,67.93,75309.49,0.0,-0.99895,0.0,0.10723]
[1776792972691,67.93,75309.49,0.0,-0.99895,0.0,0.10723]
[1776792972886,67.93,75315.0,0.0,-0.99894,0.0,0.10812]
[1776792973894,67.93,75322.9,0.0,-0.99893,0.0,0.1094]
[1776792974901,67.93,75323.18,0.0,-0.99893,0.0,0.10945]
[1776792976703,67.93,75323.53,0.0,-0.99893,0.0,0.10951]
[1776792976915,67.93,75325.72,0.0,-0.99893,0.0,0.10986]
[1776792977922,67.93,75329.11,0.0,-0.99892,0.0,0.11042]
[1776792978929,67.93,75332.04,0.0,-0.99891,0.0,0.11091]
[1776792981950,67.93,75330.44,0.0,-0.99892,0.0,0.11064]
[1776792983407,67.93,75327.44,0.0,-0.99892,0.0,0.11015]
[1776792984165,67.93,75327.44,0.0,-0.99892,0.0,0.11015]
[1776792984193,67.93,75327.44,0.0,-0.99892,0.0,0.11015]
[1776792984266,67.93,75328.0,0.0,-0.99892,0.0,0.11024]
[1776792984971,67.93,75327.21,0.0,-0.99892,0.0,0.11011]
[1776792985978,67.93,75330.63,0.0,-0.99892,0.0,0.11067]
[1776792987926,67.93,75332.4,0.0,-0.99891,0.0,0.11097]
[1776792988027,67.93,75332.4,0.0,-0.99891,0.0,0.11097]
[1776792988999,67.93,75349.41,0.0,-0.99888,0.0,0.11381]
[1776792990007,67.93,75362.73,0.0,-0.99886,0.0,0.11608]
[1776792991014,67.93,75365.59,0.0,-0.99886,0.0,0.11588]
[1776792992359,67.93,75366.52,0.0,-0.99886,0.0,0.11604]
[1776792994711,67.93,75366.63,0.0,-0.99886,0.0,0.11606]
[1776792994935,67.93,75366.63,0.0,-0.99886,0.0,0.11606]
[1776792995043,67.93,75364.69,0.0,-0.99886,0.0,0.11572]
[1776792996050,67.93,75361.74,0.0,-0.99887,0.0,0.11522]
[1776792997057,67.93,75359.64,0.0,-0.99887,0.0,0.11486]
[1776792998064,67.93,75358.33,0.0,-0.99887,0.0,0.11464]
[1776793000031,67.93,75357.93,0.0,-0.99887,0.0,0.11457]
[1776793000193,67.93,75357.93,0.0,-0.99887,0.0,0.11457]
[1776793002091,67.93,75355.29,0.0,-0.99888,0.0,0.11412]
[1776793003389,67.93,75355.29,0.0,-0.99888,0.0,0.11412]
[1776793003444,67.93,75355.29,0.0,-0.99888,0.0,0.11412]
[1776793003673,67.93,75351.11,0.0,-0.99889,0.0,0.11341]
[1776793004106,67.93,75348.81,0.0,-0.99889,0.0,0.11302]
[1776793005113,67.93,75344.81,0.0,-0.9989,0.0,0.11235]
[1776793006120,67.93,75339.9,0.0,-0.99891,0.0,0.11153]
[1776793007041,67.93,75339.9,0.0,-0.99891,0.0,0.11153]
[1776793007194,67.93,75339.9,0.0,-0.99891,0.0,0.11153]
[1776793007250,67.93,75339.17,0.0,-0.99891,0.0,0.11141]
[1776793008134,67.93,75343.56,0.0,-0.9989,0.0,0.11214]
[1776793009140,67.93,75345.15,0.0,-0.9989,0.0,0.11241]
[1776793010673,67.93,75345.15,0.0,-0.9989,0.0,0.11241]
[1776793010722,67.93,75350.17,0.0,-0.99889,0.0,0.11325]
[1776793011087,67.93,75350.17,0.0,-0.99889,0.0,0.11325]
[1776793011196,67.93,75350.17,0.0,-0.99889,0.0,0.11325]
[1776793011297,67.93,75353.94,0.0,-0.99888,0.0,0.11389]
[1776793012163,67.93,75350.82,0.0,-0.99889,0.0,0.11336]
[1776793013009,67.93,75350.82,0.0,-0.99889,0.0,0.11336]
[1776793013198,67.93,75350.82,0.0,-0.99889,0.0,0.11336]
[1776793013285,67.93,75346.63,0.0,-0.9989,0.0,0.11266]
[1776793014533,67.93,75345.98,0.0,-0.9989,0.0,0.11255]
[1776793017197,67.93,75344.46,0.0,-0.9989,0.0,0.11229]
[1776793018204,67.93,75343.42,0.0,-0.9989,0.0,0.11212]
[1776793018984,67.93,75343.42,0.0,-0.9989,0.0,0.11212]
[1776793019195,67.93,75343.42,0.0,-0.9989,0.0,0.11212]
[1776793019210,67.93,75342.18,0.0,-0.9989,0.0,0.11191]
[1776793020218,67.93,75348.48,0.0,-0.99889,0.0,0.11297]
[1776793021837,67.93,75348.48,0.0,-0.99889,0.0,0.11297]
[1776793021939,67.93,75348.48,0.0,-0.99889,0.0,0.11297]
[1776793021897,67.93,75355.88,0.0,-0.99888,0.0,0.11422]
[1776793022233,67.93,75362.58,0.0,-0.99887,0.0,0.11536]
[1776793023240,67.93,75364.45,0.0,-0.99886,0.0,0.11568]
[1776793024247,67.93,75362.76,0.0,-0.99887,0.0,0.11539]
[1776793025871,67.93,75357.33,0.0,-0.99888,0.0,0.11447]
[1776793026316,67.93,75357.33,0.0,-0.99888,0.0,0.11447]
[1776793026370,67.93,75351.92,0.0,-0.99889,0.0,0.11355]
[1776793027268,67.93,75352.84,0.0,-0.99888,0.0,0.1137]
[1776793028782,67.93,75352.84,0.0,-0.99888,0.0,0.1137]
[1776793028840,67.93,75354.25,0.0,-0.99888,0.0,0.11394]
[1776793029282,67.93,75355.12,0.0,-0.99888,0.0,0.11409]
[1776793031296,67.93,75354.48,0.0,-0.99888,0.0,0.11398]
[1776793032249,67.93,75354.48,0.0,-0.99888,0.0,0.11398]
[1776793032371,67.93,75354.48,0.0,-0.99888,0.0,0.11398]
[1776793032420,67.93,75352.12,0.0,-0.99889,0.0,0.11358]
[1776793033758,67.93,75352.12,0.0,-0.99889,0.0,0.11358]
[1776793033939,67.93,75352.12,0.0,-0.99889,0.0,0.11358]
[1776793033976,67.93,75341.73,0.0,-0.9989,0.0,0.11184]
[1776793034317,67.93,75339.34,0.0,-0.99891,0.0,0.11144]
[1776793035323,67.93,75338.37,0.0,-0.99891,0.0,0.11128]
[1776793037337,67.93,75339.95,0.0,-0.99891,0.0,0.11154]
[1776793038827,67.93,75339.95,0.0,-0.99891,0.0,0.11154]
[1776793038948,67.93,75339.95,0.0,-0.99891,0.0,0.11154]
[1776793038922,67.93,75341.84,0.0,-0.9989,0.0,0.11186]
[1776793039352,67.93,75345.93,0.0,-0.9989,0.0,0.11254]
[1776793040358,67.93,75346.46,0.0,-0.9989,0.0,0.11263]
[1776793041366,67.93,75345.27,0.0,-0.9989,0.0,0.11243]
[1776793042817,67.93,75345.27,0.0,-0.9989,0.0,0.11243]
[1776793043380,67.93,75344.56,0.0,-0.9989,0.0,0.11231]
[1776793044387,67.93,75345.35,0.0,-0.9989,0.0,0.11244]
[1776793047408,67.93,75344.07,0.0,-0.9989,0.0,0.11223]
[1776793048415,67.93,75342.74,0.0,-0.9989,0.0,0.11201]
[1776793049422,67.93,75337.57,0.0,-0.99891,0.0,0.11115]
[1776793050767,67.93,75337.57,0.0,-0.99891,0.0,0.11115]
[1776793050940,67.93,75337.57,0.0,-0.99891,0.0,0.11115]
[1776793050945,67.93,75330.65,0.0,-0.99892,0.0,0.11001]
[1776793051442,67.93,75329.44,0.0,-0.99893,0.0,0.10914]
[1776793053456,67.93,75328.93,0.0,-0.99893,0.0,0.10906]
[1776793054465,67.93,75329.49,0.0,-0.99893,0.0,0.10915]
[1776793057484,67.93,75332.82,0.0,-0.99893,0.0,0.10969]
[1776793058490,67.93,75333.64,0.0,-0.99892,0.0,0.10983]
[1776793059500,67.93,75335.44,0.0,-0.99892,0.0,0.11012]
[1776793060109,67.93,75335.44,0.0,-0.99892,0.0,0.11012]
[1776793060192,67.93,75335.44,0.0,-0.99892,0.0,0.11012]
[1776793062008,67.93,75335.46,0.0,-0.99892,0.0,0.11013]
[1776793063528,67.93,75333.63,0.0,-0.99892,0.0,0.10983]
[1776793064680,67.93,75333.63,0.0,-0.99892,0.0,0.10983]
[1776793064692,67.93,75333.63,0.0,-0.99892,0.0,0.10983]
[1776793064723,67.93,75332.53,0.0,-0.99893,0.0,0.10965]
[1776793065541,67.93,75331.59,0.0,-0.99893,0.0,0.10949]
[1776793067455,67.93,75331.74,0.0,-0.99893,0.0,0.10952]
[1776793067556,67.93,75331.12,0.0,-0.99893,0.0,0.10941]
[1776793068563,67.93,75330.11,0.0,-0.99893,0.0,0.10925]
[1776793069340,67.93,75330.11,0.0,-0.99893,0.0,0.10925]
[1776793069437,67.93,75330.11,0.0,-0.99893,0.0,0.10925]
[1776793069570,67.93,75326.85,0.0,-0.99894,0.0,0.10872]
[1776793070577,67.93,75327.77,0.0,-0.99893,0.0,0.10887]
[1776793071401,67.93,75327.77,0.0,-0.99893,0.0,0.10887]
[1776793071440,67.93,75327.77,0.0,-0.99893,0.0,0.10887]
[1776793071583,67.93,75332.33,0.0,-0.99893,0.0,0.10961]
[1776793072591,67.93,75333.23,0.0,-0.99893,0.0,0.10976]
[1776793073598,67.93,75332.79,0.0,-0.99893,0.0,0.10969]
[1776793074605,67.93,75328.56,0.0,-0.99893,0.0,0.109]
[1776793075274,67.93,75328.56,0.0,-0.99893,0.0,0.109]
[1776793075616,67.93,75328.56,0.0,-0.99893,0.0,0.109]
[1776793075691,67.93,75328.56,0.0,-0.99893,0.0,0.109]
[1776793075717,67.93,75329.48,0.0,-0.99893,0.0,0.10915]
[1776793076620,67.93,75328.81,0.0,-0.99893,0.0,0.10904]
[1776793077625,67.93,75328.36,0.0,-0.99893,0.0,0.10896]
[1776793078467,67.93,75328.36,0.0,-0.99893,0.0,0.10896]
[1776793078686,67.93,75328.36,0.0,-0.99893,0.0,0.10896]
[1776793079640,67.93,75329.26,0.0,-0.99893,0.0,0.10911]
[1776793080647,67.93,75330.15,0.0,-0.99893,0.0,0.10926]
[1776793085321,67.93,75330.27,0.0,-0.99893,0.0,0.10928]
[1776793085439,67.93,75330.27,0.0,-0.99893,0.0,0.10928]
[1776793085725,67.93,75330.27,0.0,-0.99893,0.0,0.10928]
[1776793085822,67.93,75331.84,0.0,-0.99893,0.0,0.10953]
[1776793086667,67.93,75331.84,0.0,-0.99893,0.0,0.10953]
[1776793086697,67.93,75331.84,0.0,-0.99893,0.0,0.10953]
[1776793086797,67.93,75343.0,0.0,-0.99891,0.0,0.11137]
[1776793087804,67.93,75343.0,0.0,-0.99891,0.0,0.11137]
[1776793087898,67.93,75367.37,0.0,-0.99886,0.0,0.11549]
[1776793088708,67.93,75386.46,0.0,-0.99883,0.0,0.1188]
[1776793089715,67.93,75393.12,0.0,-0.99882,0.0,0.11998]
[1776793090722,67.93,75393.74,0.0,-0.99882,0.0,0.12009]
[1776793091613,67.93,75393.74,0.0,-0.99882,0.0,0.12009]
[1776793091729,67.93,75394.39,0.0,-0.99881,0.0,0.12021]
[1776793092736,67.93,75391.84,0.0,-0.99882,0.0,0.11975]
[1776793093701,67.93,75391.84,0.0,-0.99882,0.0,0.11975]
[1776793094021,67.93,75391.84,0.0,-0.99882,0.0,0.11975]
[1776793093743,67.93,75389.0,0.0,-0.99882,0.0,0.11925]
[1776793094750,67.93,75386.88,0.0,-0.99883,0.0,0.11888]
[1776793095758,67.93,75384.05,0.0,-0.99883,0.0,0.11838]
[1776793096765,67.93,75381.83,0.0,-0.99884,0.0,0.11799]
[1776793098779,67.93,75390.64,0.0,-0.99882,0.0,0.11954]
[1776793100793,67.93,75392.38,0.0,-0.99882,0.0,0.11985]
[1776793101288,67.93,75392.38,0.0,-0.99882,0.0,0.11985]
[1776793101447,67.93,75392.38,0.0,-0.99882,0.0,0.11985]
[1776793101697,67.93,75392.38,0.0,-0.99882,0.0,0.11985]
[1776793101942,67.93,75392.38,0.0,-0.99882,0.0,0.11985]
[1776793101952,67.93,75394.63,0.0,-0.99881,0.0,0.12025]
[1776793102116,67.93,75394.63,0.0,-0.99881,0.0,0.12025]
[1776793102192,67.93,75394.63,0.0,-0.99881,0.0,0.12025]
[1776793102810,67.93,75397.49,0.0,-0.99881,0.0,0.12076]
[1776793107845,67.93,75400.49,0.0,-0.9988,0.0,0.12129]
[1776793109066,67.93,75399.69,0.0,-0.9988,0.0,0.12115]
[1776793109205,67.93,75399.69,0.0,-0.9988,0.0,0.12115]
[1776793111244,67.93,75397.11,0.0,-0.99881,0.0,0.12069]
[1776793111252,67.93,75397.11,0.0,-0.99881,0.0,0.12069]
[1776793111390,67.93,75397.11,0.0,-0.99881,0.0,0.12069]
[1776793111442,67.93,75397.11,0.0,-0.99881,0.0,0.12069]
[1776793111875,67.93,75398.78,0.0,-0.99881,0.0,0.12027]
[1776793112739,67.93,75398.78,0.0,-0.99881,0.0,0.12027]
[1776793112943,67.93,75398.78,0.0,-0.99881,0.0,0.12027]
[1776793114896,67.93,75408.01,0.0,-0.9988,0.0,0.12192]
[1776793115902,67.93,75416.2,0.0,-0.99878,0.0,0.1234]
[1776793116910,67.93,75423.75,0.0,-0.99876,0.0,0.12478]
[1776793117917,67.93,75426.75,0.0,-0.99876,0.0,0.12533]
[1776793121197,67.93,75426.47,0.0,-0.99876,0.0,0.12528]
[1776793121437,67.93,75426.47,0.0,-0.99876,0.0,0.12528]
[1776793121945,67.93,75424.38,0.0,-0.99876,0.0,0.1249]
[1776793122951,67.93,75421.03,0.0,-0.99877,0.0,0.12428]
[1776793123959,67.93,75415.09,0.0,-0.99878,0.0,0.1232]
[1776793124966,67.93,75404.64,0.0,-0.9988,0.0,0.12131]
[1776793125182,67.93,75404.64,0.0,-0.9988,0.0,0.12131]
[1776793125973,67.93,75403.56,0.0,-0.9988,0.0,0.12112]
[1776793126404,67.93,75403.56,0.0,-0.9988,0.0,0.12112]
[1776793126442,67.93,75403.56,0.0,-0.9988,0.0,0.12112]
[1776793127987,67.93,75394.24,0.0,-0.99882,0.0,0.11946]
[1776793128994,67.93,75387.58,0.0,-0.99883,0.0,0.11829]
[1776793129589,67.93,75387.58,0.0,-0.99883,0.0,0.11829]
[1776793129696,67.93,75387.58,0.0,-0.99883,0.0,0.11829]
[1776793130002,67.93,75382.89,0.0,-0.99884,0.0,0.11747]
[1776793131009,67.93,75380.99,0.0,-0.99885,0.0,0.11714]
[1776793132016,67.93,75383.5,0.0,-0.99884,0.0,0.11757]
[1776793133023,67.93,75405.16,0.0,-0.9988,0.0,0.12141]
[1776793134033,67.93,75454.41,0.0,-0.9987,0.0,0.13053]
[1776793134755,67.93,75454.41,0.0,-0.9987,0.0,0.13053]
[1776793135081,67.93,75497.11,0.0,-0.99861,0.0,0.13892]
[1776793135958,67.93,75497.11,0.0,-0.99861,0.0,0.13892]
[1776793136059,67.93,75527.8,0.0,-0.99854,0.0,0.14525]
[1776793137069,67.93,75566.34,0.0,-0.99845,0.0,0.15355]
[1776793137453,67.93,75566.34,0.0,-0.99845,0.0,0.15355]
[1776793137489,67.93,75566.34,0.0,-0.99845,0.0,0.15355]
[1776793138077,67.93,75561.98,0.0,-0.99846,0.0,0.15259]
[1776793139144,67.93,75542.54,0.0,-0.99851,0.0,0.14838]
[1776793140088,67.93,75540.88,0.0,-0.99851,0.0,0.14802]
[1776793141104,67.93,75545.31,0.0,-0.9985,0.0,0.14897]
[1776793142279,67.93,75545.31,0.0,-0.9985,0.0,0.14897]
[1776793142347,67.93,75573.78,0.0,-0.99843,0.0,0.1552]
[1776793143132,67.93,75579.33,0.0,-0.99842,0.0,0.15644]
[1776793144584,67.93,75579.33,0.0,-0.99842,0.0,0.15644]
[1776793144658,67.93,75659.42,0.0,-0.99821,0.0,0.17534]
[1776793145152,67.93,75670.32,0.0,-0.99818,0.0,0.17806]
[1776793146153,67.93,75645.5,0.0,-0.99825,0.0,0.17191]
[1776793147194,67.93,75643.01,0.0,-0.99826,0.0,0.17131]
[1776793149227,67.93,75613.74,0.0,-0.99833,0.0,0.16433]
[1776793149971,67.93,75613.74,0.0,-0.99833,0.0,0.16433]
[1776793150010,67.93,75607.5,0.0,-0.99835,0.0,0.16287]
[1776793150984,67.93,75607.5,0.0,-0.99835,0.0,0.16287]
[1776793150992,67.93,75611.14,0.0,-0.99834,0.0,0.16372]
[1776793151261,67.93,75593.9,0.0,-0.99838,0.0,0.15974]
[1776793152210,67.93,75545.1,0.0,-0.9985,0.0,0.14892]
[1776793153218,67.93,75521.87,0.0,-0.99856,0.0,0.14401]
[1776793154912,67.93,75521.87,0.0,-0.99856,0.0,0.14401]
[1776793154988,67.93,75520.5,0.0,-0.99856,0.0,0.14372]
[1776793155232,67.93,75516.16,0.0,-0.99857,0.0,0.14282]
[1776793157000,67.93,75516.16,0.0,-0.99857,0.0,0.14282]
[1776793157065,67.93,75511.07,0.0,-0.99858,0.0,0.14177]
[1776793157245,67.93,75498.8,0.0,-0.99861,0.0,0.13927]
[1776793158950,67.93,75498.8,0.0,-0.99861,0.0,0.13927]
[1776793159035,67.93,75495.29,0.0,-0.99862,0.0,0.13856]
[1776793161274,67.93,75489.33,0.0,-0.99863,0.0,0.13736]
[1776793162616,67.93,75489.33,0.0,-0.99863,0.0,0.13736]
[1776793162646,67.93,75487.2,0.0,-0.99863,0.0,0.13694]
[1776793164302,67.93,75496.38,0.0,-0.99861,0.0,0.13878]
[1776793165309,67.93,75498.21,0.0,-0.99861,0.0,0.13915]
[1776793166520,67.93,75498.21,0.0,-0.99861,0.0,0.13915]
[1776793166607,67.93,75492.89,0.0,-0.99862,0.0,0.13807]
[1776793167329,67.93,75494.8,0.0,-0.99862,0.0,0.13846]
[1776793169340,67.93,75491.25,0.0,-0.99862,0.0,0.13775]
[1776793170347,67.93,75488.93,0.0,-0.99863,0.0,0.13728]
[1776793171357,67.93,75501.43,0.0,-0.99861,0.0,0.13899]
[1776793172365,67.93,75518.14,0.0,-0.99857,0.0,0.14241]
[1776793173675,67.93,75518.14,0.0,-0.99857,0.0,0.14241]
[1776793173681,67.93,75528.31,0.0,-0.99855,0.0,0.14453]
[1776793174383,67.93,75530.78,0.0,-0.99854,0.0,0.14505]
[1776793175390,67.93,75532.5,0.0,-0.99854,0.0,0.14541]
[1776793177134,67.93,75528.14,0.0,-0.99855,0.0,0.14449]
[1776793177404,67.93,75525.37,0.0,-0.99856,0.0,0.14391]
[1776793178410,67.93,75529.46,0.0,-0.99855,0.0,0.14477]
[1776793179419,67.93,75531.46,0.0,-0.99854,0.0,0.14519]
[1776793180331,67.93,75531.46,0.0,-0.99854,0.0,0.14519]
[1776793180926,67.93,75531.46,0.0,-0.99854,0.0,0.14519]
[1776793180935,67.93,75531.46,0.0,-0.99854,0.0,0.14519]
[1776793181433,67.93,75526.22,0.0,-0.99855,0.0,0.14409]
[1776793183101,67.93,75526.22,0.0,-0.99855,0.0,0.14409]
[1776793182440,67.93,75524.38,0.0,-0.99856,0.0,0.14371]
[1776793183355,67.93,75524.38,0.0,-0.99856,0.0,0.14371]
[1776793183451,67.93,75543.27,0.0,-0.99852,0.0,0.14769]
[1776793184470,67.93,75543.27,0.0,-0.99852,0.0,0.14769]
[1776793184524,67.93,75568.42,0.0,-0.99846,0.0,0.15314]
[1776793185463,67.93,75569.08,0.0,-0.99845,0.0,0.15329]
[1776793186905,67.93,75569.08,0.0,-0.99845,0.0,0.15329]
[1776793186993,67.93,75567.4,0.0,-0.99846,0.0,0.15292]
[1776793187477,67.93,75580.69,0.0,-0.99843,0.0,0.15586]
[1776793188951,67.93,75580.69,0.0,-0.99843,0.0,0.15586]
[1776793189001,67.93,75588.89,0.0,-0.99841,0.0,0.15771]
[1776793189491,67.93,75589.11,0.0,-0.99841,0.0,0.15776]
[1776793191007,67.93,75589.11,0.0,-0.99841,0.0,0.15776]
[1776793191036,67.93,75592.55,0.0,-0.9984,0.0,0.15854]
[1776793192949,67.93,75591.58,0.0,-0.9984,0.0,0.15832]
[1776793193027,67.93,75583.57,0.0,-0.99842,0.0,0.15651]
[1776793193635,67.93,75583.57,0.0,-0.99842,0.0,0.15651]
[1776793193727,67.93,75592.99,0.0,-0.9984,0.0,0.15864]
[1776793194945,67.93,75592.99,0.0,-0.9984,0.0,0.15864]
[1776793195041,67.93,75595.46,0.0,-0.99839,0.0,0.1592]
[1776793195533,67.93,75602.8,0.0,-0.99837,0.0,0.16088]
[1776793196540,67.93,75602.06,0.0,-0.99837,0.0,0.16071]
[1776793198554,67.93,75604.27,0.0,-0.99837,0.0,0.16122]
[1776793200239,67.93,75603.39,0.0,-0.99837,0.0,0.16102]
[1776793200716,67.93,75603.39,0.0,-0.99837,0.0,0.16102]
[1776793200795,67.93,75605.31,0.0,-0.99836,0.0,0.16146]
[1776793201574,67.93,75618.84,0.0,-0.99833,0.0,0.16461]
[1776793202477,67.93,75618.84,0.0,-0.99833,0.0,0.16461]
[1776793202589,67.93,75634.36,0.0,-0.99829,0.0,0.16828]
[1776793203591,67.93,75653.41,0.0,-0.99824,0.0,0.17289]
[1776793204598,67.93,75659.6,0.0,-0.99822,0.0,0.17442]
[1776793206322,67.93,75660.83,0.0,-0.99822,0.0,0.17472]
[1776793206616,67.93,75665.56,0.0,-0.9982,0.0,0.17589]
[1776793207274,67.93,75665.56,0.0,-0.9982,0.0,0.17589]
[1776793208016,67.93,75665.56,0.0,-0.9982,0.0,0.17589]
[1776793208054,67.93,75680.8,0.0,-0.99816,0.0,0.17972]
[1776793208633,67.93,75712.12,0.0,-0.99807,0.0,0.18781]
[1776793209643,67.93,75733.82,0.0,-0.99801,0.0,0.1936]
[1776793210653,67.93,75737.55,0.0,-0.998,0.0,0.19461]
[1776793211882,67.93,75737.55,0.0,-0.998,0.0,0.19461]
[1776793211976,67.93,75727.05,0.0,-0.99803,0.0,0.19178]
[1776793213162,67.93,75727.05,0.0,-0.99803,0.0,0.19178]
[1776793212668,67.93,75743.62,0.0,-0.99798,0.0,0.19627]
[1776793213679,67.93,75742.03,0.0,-0.99798,0.0,0.19583]
[1776793214691,67.93,75722.32,0.0,-0.99804,0.0,0.19051]
[1776793216023,67.93,75722.32,0.0,-0.99804,0.0,0.19051]
[1776793216122,67.93,75723.57,0.0,-0.99804,0.0,0.19085]
[1776793216700,67.93,75728.35,0.0,-0.99802,0.0,0.19213]
[1776793218207,67.93,75728.35,0.0,-0.99802,0.0,0.19213]
[1776793217708,67.93,75724.54,0.0,-0.99804,0.0,0.19111]
[1776793218715,67.93,75726.14,0.0,-0.99803,0.0,0.19154]
[1776793219352,67.93,75726.14,0.0,-0.99803,0.0,0.19154]
[1776793220778,67.93,75725.81,0.0,-0.99803,0.0,0.19145]
[1776793220863,67.93,75739.38,0.0,-0.99799,0.0,0.19511]
[1776793222204,67.93,75739.38,0.0,-0.99799,0.0,0.19511]
[1776793222213,67.93,75754.92,0.0,-0.99794,0.0,0.19938]
[1776793222745,67.93,75759.35,0.0,-0.99793,0.0,0.20061]
[1776793223753,67.93,75752.87,0.0,-0.99795,0.0,0.19881]
[1776793224760,67.93,75757.11,0.0,-0.99794,0.0,0.19999]
[1776793227781,67.93,75768.8,0.0,-0.9979,0.0,0.20327]
[1776793228788,67.93,75788.52,0.0,-0.99783,0.0,0.2089]
[1776793229797,67.93,75794.92,0.0,-0.99781,0.0,0.21075]
[1776793230810,67.93,75790.14,0.0,-0.99783,0.0,0.20937]
[1776793231858,67.93,75754.02,0.0,-0.99796,0.0,0.19806]
[1776793232462,67.93,75754.02,0.0,-0.99796,0.0,0.19806]
[1776793232824,67.93,75752.31,0.0,-0.99796,0.0,0.19758]
[1776793233571,67.93,75752.31,0.0,-0.99796,0.0,0.19758]
[1776793233831,67.93,75760.56,0.0,-0.99794,0.0,0.19987]
[1776793234456,67.93,75760.56,0.0,-0.99794,0.0,0.19987]
[1776793234839,67.93,75776.29,0.0,-0.99789,0.0,0.20429]
[1776793236146,67.93,75776.29,0.0,-0.99789,0.0,0.20429]
[1776793236186,67.93,75776.29,0.0,-0.99789,0.0,0.20429]
[1776793236172,67.93,75792.02,0.0,-0.99783,0.0,0.20879]
[1776793236871,67.93,75787.11,0.0,-0.99785,0.0,0.20737]
[1776793237877,67.93,75782.0,0.0,-0.99787,0.0,0.20591]
[1776793238532,67.93,75782.0,0.0,-0.99787,0.0,0.20591]
[1776793238660,67.93,75782.0,0.0,-0.99787,0.0,0.20591]
[1776793238759,67.93,75782.0,0.0,-0.99787,0.0,0.20591]
[1776793239046,67.93,75782.0,0.0,-0.99787,0.0,0.20591]
[1776793239101,67.93,75782.0,0.0,-0.99787,0.0,0.20591]
[1776793239172,67.93,75776.43,0.0,-0.99789,0.0,0.20433]
[1776793239893,67.93,75774.83,0.0,-0.99789,0.0,0.20387]
[1776793240730,67.93,75774.83,0.0,-0.99789,0.0,0.20387]
[1776793240959,67.93,75772.12,0.0,-0.9979,0.0,0.20311]
[1776793241966,67.93,75768.24,0.0,-0.99791,0.0,0.20201]
[1776793242690,67.93,75768.24,0.0,-0.99791,0.0,0.20201]
[1776793242696,67.93,75768.24,0.0,-0.99791,0.0,0.20201]
[1776793242820,67.93,75768.24,0.0,-0.99791,0.0,0.20201]
[1776793242943,67.93,75768.24,0.0,-0.99791,0.0,0.20201]
[1776793243078,67.93,75768.24,0.0,-0.99791,0.0,0.20201]
[1776793243200,67.93,75768.24,0.0,-0.99791,0.0,0.20201]
[1776793243233,67.93,75769.05,0.0,-0.99791,0.0,0.20224]
[1776793243412,67.93,75769.05,0.0,-0.99791,0.0,0.20224]
[1776793243527,67.93,75769.05,0.0,-0.99791,0.0,0.20224]
[1776793243800,67.93,75769.05,0.0,-0.99791,0.0,0.20224]
[1776793243935,67.93,75769.05,0.0,-0.99791,0.0,0.20224]
[1776793243979,67.93,75768.37,0.0,-0.99791,0.0,0.20205]
[1776793244987,67.93,75761.6,0.0,-0.99793,0.0,0.20016]
[1776793245995,67.93,75759.11,0.0,-0.99794,0.0,0.19947]
[1776793246431,67.93,75759.11,0.0,-0.99794,0.0,0.19947]
[1776793247001,67.93,75757.58,0.0,-0.99794,0.0,0.19904]
[1776793248014,67.93,75761.62,0.0,-0.99793,0.0,0.20016]
[1776793249017,67.93,75756.01,0.0,-0.99795,0.0,0.19861]
[1776793250179,67.93,75756.01,0.0,-0.99795,0.0,0.19861]
[1776793250259,67.93,75760.11,0.0,-0.99794,0.0,0.19974]
[1776793251035,67.93,75768.89,0.0,-0.99791,0.0,0.2022]
[1776793252206,67.93,75768.89,0.0,-0.99791,0.0,0.2022]
[1776793252292,67.93,75768.89,0.0,-0.99791,0.0,0.2022]
[1776793252249,67.93,75776.93,0.0,-0.99788,0.0,0.20447]
[1776793253045,67.93,75782.82,0.0,-0.99786,0.0,0.20614]
[1776793254053,67.93,75778.41,0.0,-0.99788,0.0,0.20489]
[1776793255060,67.93,75771.87,0.0,-0.9979,0.0,0.20304]
[1776793256067,67.93,75766.64,0.0,-0.99792,0.0,0.20157]
[1776793257074,67.93,75762.15,0.0,-0.99793,0.0,0.20031]
[1776793258081,67.93,75759.76,0.0,-0.99794,0.0,0.19965]
[1776793259088,67.93,75760.54,0.0,-0.99794,0.0,0.19986]
[1776793260094,67.93,75752.79,0.0,-0.99796,0.0,0.19772]
[1776793261101,67.93,75757.77,0.0,-0.99794,0.0,0.19909]
[1776793262109,67.93,75777.03,0.0,-0.99788,0.0,0.2045]
[1776793263116,67.93,75780.92,0.0,-0.99787,0.0,0.2056]
[1776793264124,67.93,75779.06,0.0,-0.99788,0.0,0.20507]
[1776793265131,67.93,75776.77,0.0,-0.99788,0.0,0.20442]
[1776793266138,67.93,75793.06,0.0,-0.99783,0.0,0.20909]
[1776793266449,67.93,75793.06,0.0,-0.99783,0.0,0.20909]
[1776793267145,67.93,75805.0,0.0,-0.99779,0.0,0.21257]
[1776793268153,67.93,75807.9,0.0,-0.99778,0.0,0.21342]
[1776793269160,67.93,75800.15,0.0,-0.99781,0.0,0.21115]
[1776793269742,67.93,75800.15,0.0,-0.99781,0.0,0.21115]
[1776793270166,67.93,75796.06,0.0,-0.99782,0.0,0.20996]
[1776793271174,67.93,75794.2,0.0,-0.99783,0.0,0.20942]
[1776793271461,67.93,75794.2,0.0,-0.99783,0.0,0.20942]
[1776793271897,67.93,75794.2,0.0,-0.99783,0.0,0.20942]
[1776793272182,67.93,75790.28,0.0,-0.99784,0.0,0.20829]
[1776793272870,67.93,75790.28,0.0,-0.99784,0.0,0.20829]
[1776793273189,67.93,75795.97,0.0,-0.99782,0.0,0.20993]
[1776793274195,67.93,75799.7,0.0,-0.99781,0.0,0.21102]
[1776793275203,67.93,75796.03,0.0,-0.99782,0.0,0.20995]
[1776793276209,67.93,75800.21,0.0,-0.99781,0.0,0.21117]
[1776793277216,67.93,75809.87,0.0,-0.99778,0.0,0.214]
[1776793278224,67.93,75815.17,0.0,-0.99776,0.0,0.21557]
[1776793279231,67.93,75813.94,0.0,-0.99776,0.0,0.21521]
[1776793279425,67.93,75813.94,0.0,-0.99776,0.0,0.21521]
[1776793279436,67.93,75813.94,0.0,-0.99776,0.0,0.21521]
[1776793280238,67.93,75813.31,0.0,-0.99776,0.0,0.21502]
[1776793281245,67.93,75808.97,0.0,-0.99778,0.0,0.21374]
[1776793282252,67.93,75820.12,0.0,-0.99774,0.0,0.21705]
[1776793283259,67.93,75827.57,0.0,-0.99772,0.0,0.21928]
[1776793284266,67.93,75831.93,0.0,-0.9977,0.0,0.2206]
[1776793285273,67.93,75827.39,0.0,-0.99772,0.0,0.21923]
[1776793287287,67.93,75834.06,0.0,-0.99769,0.0,0.22125]
[1776793288294,67.93,75835.97,0.0,-0.99769,0.0,0.22183]
[1776793291316,67.93,75832.28,0.0,-0.99771,0.0,0.21954]
[1776793292324,67.93,75839.07,0.0,-0.99769,0.0,0.2216]
[1776793294341,67.93,75840.61,0.0,-0.99768,0.0,0.22207]
[1776793297361,67.93,75845.6,0.0,-0.99766,0.0,0.22359]
[1776793299398,67.93,75847.06,0.0,-0.99766,0.0,0.22404]
[1776793300384,67.93,75848.98,0.0,-0.99765,0.0,0.22463]
[1776793301390,67.93,75849.77,0.0,-0.99765,0.0,0.22488]
[1776793302397,67.93,75853.91,0.0,-0.99764,0.0,0.22615]
[1776793303614,67.93,75853.91,0.0,-0.99764,0.0,0.22615]
[1776793303687,67.93,75853.91,0.0,-0.99764,0.0,0.22615]
[1776793304180,67.93,75853.91,0.0,-0.99764,0.0,0.22615]
[1776793304281,67.93,75853.71,0.0,-0.99764,0.0,0.22609]
[1776793305627,67.93,75853.51,0.0,-0.99764,0.0,0.22603]
[1776793305654,67.93,75848.18,0.0,-0.99766,0.0,0.22439]
[1776793306426,67.93,75833.31,0.0,-0.99771,0.0,0.21985]
[1776793307434,67.93,75831.36,0.0,-0.99771,0.0,0.21926]
[1776793308441,67.93,75834.18,0.0,-0.9977,0.0,0.22011]
[1776793310455,67.93,75827.59,0.0,-0.99773,0.0,0.21813]
[1776793311462,67.93,75817.78,0.0,-0.99776,0.0,0.2152]
[1776793312469,67.93,75825.0,0.0,-0.99774,0.0,0.21735]
[1776793313475,67.93,75825.31,0.0,-0.99773,0.0,0.21744]
[1776793315220,67.93,75820.23,0.0,-0.99775,0.0,0.21593]
[1776793315490,67.93,75817.62,0.0,-0.99776,0.0,0.21515]
[1776793316497,67.93,75813.46,0.0,-0.99778,0.0,0.21392]
[1776793317504,67.93,75808.15,0.0,-0.99779,0.0,0.21236]
[1776793319519,67.93,75809.41,0.0,-0.99779,0.0,0.21273]
[1776793320525,67.93,75799.94,0.0,-0.99782,0.0,0.20996]
[1776793321533,67.93,75797.78,0.0,-0.99783,0.0,0.20933]
[1776793322540,67.93,75796.41,0.0,-0.99783,0.0,0.20894]
[1776793324554,67.93,75794.87,0.0,-0.99784,0.0,0.20849]
[1776793325561,67.93,75783.22,0.0,-0.99787,0.0,0.20515]
[1776793326568,67.93,75774.53,0.0,-0.9979,0.0,0.20269]
[1776793327575,67.93,75773.39,0.0,-0.99791,0.0,0.20237]
[1776793328582,67.93,75772.8,0.0,-0.99791,0.0,0.2022]
[1776793329589,67.93,75765.37,0.0,-0.99793,0.0,0.20012]
[1776793330595,67.93,75754.81,0.0,-0.99796,0.0,0.1972]
[1776793331603,67.93,75754.89,0.0,-0.99796,0.0,0.19722]
[1776793332610,67.93,75753.46,0.0,-0.99797,0.0,0.19683]
[1776793333607,67.93,75753.46,0.0,-0.99797,0.0,0.19683]
[1776793333617,67.93,75764.56,0.0,-0.99793,0.0,0.1999]
[1776793334624,67.93,75766.57,0.0,-0.99793,0.0,0.20046]
[1776793337081,67.93,75766.92,0.0,-0.99793,0.0,0.20056]
[1776793337170,67.93,75765.14,0.0,-0.99793,0.0,0.20006]
[1776793340667,67.93,75763.62,0.0,-0.99794,0.0,0.19964]
[1776793341675,67.93,75756.22,0.0,-0.99796,0.0,0.19759]
[1776793342681,67.93,75759.19,0.0,-0.99795,0.0,0.19841]
[1776793343689,67.93,75762.1,0.0,-0.99794,0.0,0.19921]
[1776793344695,67.93,75759.46,0.0,-0.99795,0.0,0.19848]
[1776793345703,67.93,75755.82,0.0,-0.99796,0.0,0.19748]
[1776793347717,67.93,75756.38,0.0,-0.99796,0.0,0.19763]
[1776793348724,67.93,75758.11,0.0,-0.99795,0.0,0.19811]
[1776793349731,67.93,75765.46,0.0,-0.99793,0.0,0.20015]
[1776793350738,67.93,75760.04,0.0,-0.99795,0.0,0.19864]
[1776793351745,67.93,75758.65,0.0,-0.99796,0.0,0.19718]
[1776793352754,67.93,75761.88,0.0,-0.99795,0.0,0.19807]
[1776793353761,67.93,75754.02,0.0,-0.99798,0.0,0.19591]
[1776793354768,67.93,75751.93,0.0,-0.99798,0.0,0.19534]
[1776793355774,67.93,75750.32,0.0,-0.99799,0.0,0.1949]
[1776793356782,67.93,75767.72,0.0,-0.99793,0.0,0.19969]
[1776793357789,67.93,75777.1,0.0,-0.99791,0.0,0.20232]
[1776793358796,67.93,75773.67,0.0,-0.99792,0.0,0.20135]
[1776793360810,67.93,75779.21,0.0,-0.9979,0.0,0.20291]
[1776793362824,67.93,75775.61,0.0,-0.99791,0.0,0.2019]
[1776793363831,67.93,75770.27,0.0,-0.99793,0.0,0.2004]
[1776793364838,67.93,75766.18,0.0,-0.99794,0.0,0.19927]
[1776793365845,67.93,75762.01,0.0,-0.99795,0.0,0.19811]
[1776793366852,67.93,75758.13,0.0,-0.99796,0.0,0.19704]
[1776793367859,67.93,75760.18,0.0,-0.99796,0.0,0.19761]
[1776793368866,67.93,75759.34,0.0,-0.99796,0.0,0.19737]
[1776793370294,67.93,75759.34,0.0,-0.99796,0.0,0.19737]
[1776793370376,67.93,75757.51,0.0,-0.99797,0.0,0.19687]
[1776793370442,67.93,75757.51,0.0,-0.99797,0.0,0.19687]
[1776793370880,67.93,75759.45,0.0,-0.99796,0.0,0.1974]
[1776793371854,67.93,75759.45,0.0,-0.99796,0.0,0.1974]
[1776793371936,67.93,75759.45,0.0,-0.99796,0.0,0.1974]
[1776793372057,67.93,75760.18,0.0,-0.99796,0.0,0.19761]
[1776793372893,67.93,75758.23,0.0,-0.99796,0.0,0.19707]
[1776793373901,67.93,75756.19,0.0,-0.99797,0.0,0.19651]
[1776793375127,67.93,75756.19,0.0,-0.99797,0.0,0.19651]
[1776793375191,67.93,75756.19,0.0,-0.99797,0.0,0.19651]
[1776793375285,67.93,75755.31,0.0,-0.99797,0.0,0.19627]
[1776793376199,67.93,75758.65,0.0,-0.99796,0.0,0.19718]
[1776793376929,67.93,75789.52,0.0,-0.99787,0.0,0.20584]
[1776793377519,67.93,75789.52,0.0,-0.99787,0.0,0.20584]
[1776793377559,67.93,75789.52,0.0,-0.99787,0.0,0.20584]
[1776793377940,67.93,75809.39,0.0,-0.9978,0.0,0.21158]
[1776793378946,67.93,75811.94,0.0,-0.99779,0.0,0.21233]
[1776793379953,67.93,75807.02,0.0,-0.99781,0.0,0.21089]
[1776793380677,67.93,75807.02,0.0,-0.99781,0.0,0.21089]
[1776793380960,67.93,75791.54,0.0,-0.99786,0.0,0.20642]
[1776793381967,67.93,75804.93,0.0,-0.99782,0.0,0.21028]
[1776793382694,67.93,75804.93,0.0,-0.99782,0.0,0.21028]
[1776793382974,67.93,75807.78,0.0,-0.99781,0.0,0.21111]
[1776793383940,67.93,75807.78,0.0,-0.99781,0.0,0.21111]
[1776793383981,67.93,75799.73,0.0,-0.99783,0.0,0.20877]
[1776793384987,67.93,75788.93,0.0,-0.99787,0.0,0.20567]
[1776793386247,67.93,75788.93,0.0,-0.99787,0.0,0.20567]
[1776793386442,67.93,75788.93,0.0,-0.99787,0.0,0.20567]
[1776793386298,67.93,75785.62,0.0,-0.99788,0.0,0.20473]
[1776793388022,67.93,75780.45,0.0,-0.99789,0.0,0.20326]
[1776793389017,67.93,75785.96,0.0,-0.99788,0.0,0.20482]
[1776793391114,67.93,75784.66,0.0,-0.99788,0.0,0.20446]
[1776793391207,67.93,75784.66,0.0,-0.99788,0.0,0.20446]
[1776793392039,67.93,75781.36,0.0,-0.99789,0.0,0.20352]
[1776793393446,67.93,75781.36,0.0,-0.99789,0.0,0.20352]
[1776793393045,67.93,75785.29,0.0,-0.99788,0.0,0.20463]
[1776793393700,67.93,75785.29,0.0,-0.99788,0.0,0.20463]
[1776793394052,67.93,75787.02,0.0,-0.99787,0.0,0.20513]
[1776793394721,67.93,75787.02,0.0,-0.99787,0.0,0.20513]
[1776793394848,67.93,75787.02,0.0,-0.99787,0.0,0.20513]
[1776793394941,67.93,75787.02,0.0,-0.99787,0.0,0.20513]
[1776793395059,67.93,75784.6,0.0,-0.99788,0.0,0.20444]
[1776793396066,67.93,75782.19,0.0,-0.99789,0.0,0.20375]
[1776793397073,67.93,75778.47,0.0,-0.9979,0.0,0.2027]
[1776793398024,67.93,75778.47,0.0,-0.9979,0.0,0.2027]
[1776793398199,67.93,75778.47,0.0,-0.9979,0.0,0.2027]
[1776793398867,67.93,75777.46,0.0,-0.9979,0.0,0.20242]
[1776793398938,67.93,75777.46,0.0,-0.9979,0.0,0.20242]
[1776793398985,67.93,75777.46,0.0,-0.9979,0.0,0.20242]
[1776793399110,67.93,75777.46,0.0,-0.9979,0.0,0.20242]
[1776793399188,67.93,75777.46,0.0,-0.9979,0.0,0.20242]
[1776793399204,67.93,75781.93,0.0,-0.99789,0.0,0.20368]
[1776793400381,67.93,75781.93,0.0,-0.99789,0.0,0.20368]
[1776793400437,67.93,75781.93,0.0,-0.99789,0.0,0.20368]
[1776793400429,67.93,75785.42,0.0,-0.99788,0.0,0.20467]
[1776793401105,67.93,75782.44,0.0,-0.99789,0.0,0.20383]
[1776793402111,67.93,75780.37,0.0,-0.99789,0.0,0.20324]
[1776793403119,67.93,75781.99,0.0,-0.99789,0.0,0.2037]
[1776793404207,67.93,75781.99,0.0,-0.99789,0.0,0.2037]
[1776793404448,67.93,75781.99,0.0,-0.99789,0.0,0.2037]
[1776793404209,67.93,75773.89,0.0,-0.99792,0.0,0.20142]
[1776793405133,67.93,75770.93,0.0,-0.99792,0.0,0.20059]
[1776793406140,67.93,75767.3,0.0,-0.99794,0.0,0.19958]
[1776793407147,67.93,75761.27,0.0,-0.99796,0.0,0.19791]
[1776793408316,67.93,75761.27,0.0,-0.99796,0.0,0.19791]
[1776793408436,67.93,75761.27,0.0,-0.99796,0.0,0.19791]
[1776793408480,67.93,75753.18,0.0,-0.99798,0.0,0.19568]
[1776793409161,67.93,75748.49,0.0,-0.99799,0.0,0.19441]
[1776793410168,67.93,75742.19,0.0,-0.99801,0.0,0.1927]
[1776793411175,67.93,75740.42,0.0,-0.99803,0.0,0.19117]
[1776793413190,67.93,75746.71,0.0,-0.99801,0.0,0.19286]
[1776793414196,67.93,75743.06,0.0,-0.99802,0.0,0.19188]
[1776793415203,67.93,75740.91,0.0,-0.99803,0.0,0.1913]
[1776793415690,67.93,75740.91,0.0,-0.99803,0.0,0.1913]
[1776793415943,67.93,75740.91,0.0,-0.99803,0.0,0.1913]
[1776793416210,67.93,75743.24,0.0,-0.99802,0.0,0.19193]
[1776793417359,67.93,75743.24,0.0,-0.99802,0.0,0.19193]
[1776793417437,67.93,75743.24,0.0,-0.99802,0.0,0.19193]
[1776793417490,67.93,75748.25,0.0,-0.99801,0.0,0.19328]
[1776793418224,67.93,75744.92,0.0,-0.99802,0.0,0.19238]
[1776793419507,67.93,75738.25,0.0,-0.99804,0.0,0.19059]
[1776793419688,67.93,75738.25,0.0,-0.99804,0.0,0.19059]
[1776793420344,67.93,75738.25,0.0,-0.99804,0.0,0.19059]
[1776793420436,67.93,75738.25,0.0,-0.99804,0.0,0.19059]
[1776793420443,67.93,75738.25,0.0,-0.99804,0.0,0.19059]
[1776793420403,67.93,75737.99,0.0,-0.99804,0.0,0.19052]
[1776793420691,67.93,75737.99,0.0,-0.99804,0.0,0.19052]
[1776793420694,67.93,75737.99,0.0,-0.99804,0.0,0.19052]
[1776793420936,67.93,75737.99,0.0,-0.99804,0.0,0.19052]
[1776793421245,67.93,75738.15,0.0,-0.99804,0.0,0.19057]
[1776793423277,67.93,75735.96,0.0,-0.99804,0.0,0.18998]
[1776793426298,67.93,75745.03,0.0,-0.99802,0.0,0.19241]
[1776793426832,67.93,75745.03,0.0,-0.99802,0.0,0.19241]
[1776793426937,67.93,75745.03,0.0,-0.99802,0.0,0.19241]
[1776793427306,67.93,75748.42,0.0,-0.99801,0.0,0.19333]
[1776793428313,67.93,75756.65,0.0,-0.99798,0.0,0.19557]
[1776793429320,67.93,75765.09,0.0,-0.99795,0.0,0.19788]
[1776793430328,67.93,75766.9,0.0,-0.99795,0.0,0.19838]
[1776793431335,67.93,75771.53,0.0,-0.99793,0.0,0.19967]
[1776793432342,67.93,75777.12,0.0,-0.99792,0.0,0.20123]
[1776793433353,67.93,75793.86,0.0,-0.99786,0.0,0.20597]
[1776793434515,67.93,75793.86,0.0,-0.99786,0.0,0.20597]
[1776793434380,67.93,75831.67,0.0,-0.99774,0.0,0.21703]
[1776793435386,67.93,75881.97,0.0,-0.99756,0.0,0.23254]
[1776793436250,67.93,75881.97,0.0,-0.99756,0.0,0.23254]
[1776793436400,67.93,75891.22,0.0,-0.99753,0.0,0.2355]
[1776793436928,67.93,75891.22,0.0,-0.99753,0.0,0.2355]
[1776793437402,67.93,75891.22,0.0,-0.99753,0.0,0.2355]
[1776793437404,67.93,75878.44,0.0,-0.99757,0.0,0.23142]
[1776793438412,67.93,75848.99,0.0,-0.99768,0.0,0.22227]
[1776793439009,67.93,75848.99,0.0,-0.99768,0.0,0.22227]
[1776793439421,67.93,75831.47,0.0,-0.99774,0.0,0.21697]
[1776793439691,67.93,75831.47,0.0,-0.99774,0.0,0.21697]
[1776793440426,67.93,75820.24,0.0,-0.99778,0.0,0.21363]
[1776793441443,67.93,75815.35,0.0,-0.99779,0.0,0.21219]
[1776793442457,67.93,75815.35,0.0,-0.99779,0.0,0.21219]
[1776793443320,67.93,75815.27,0.0,-0.99779,0.0,0.21217]
[1776793443450,67.93,75817.71,0.0,-0.99778,0.0,0.21289]
[1776793444451,67.93,75817.71,0.0,-0.99778,0.0,0.21289]
[1776793444457,67.93,75825.49,0.0,-0.99776,0.0,0.21519]
[1776793444719,67.93,75825.49,0.0,-0.99776,0.0,0.21519]
[1776793445463,67.93,75826.36,0.0,-0.99776,0.0,0.21545]
[1776793446449,67.93,75826.36,0.0,-0.99776,0.0,0.21545]
[1776793446471,67.93,75827.79,0.0,-0.99775,0.0,0.21587]
[1776793447478,67.93,75825.42,0.0,-0.99776,0.0,0.21517]
[1776793448485,67.93,75819.54,0.0,-0.99778,0.0,0.21343]
[1776793451506,67.93,75817.0,0.0,-0.99779,0.0,0.21268]
[1776793452513,67.93,75812.2,0.0,-0.9978,0.0,0.21127]
[1776793454530,67.93,75808.91,0.0,-0.99781,0.0,0.21031]
[1776793456542,67.93,75800.43,0.0,-0.99784,0.0,0.20785]
[1776793457550,67.93,75807.06,0.0,-0.99782,0.0,0.20977]
[1776793458556,67.93,75820.34,0.0,-0.99778,0.0,0.21366]
[1776793459566,67.93,75827.56,0.0,-0.99775,0.0,0.2158]
[1776793460572,67.93,75826.21,0.0,-0.99776,0.0,0.2154]
[1776793462587,67.93,75824.42,0.0,-0.99776,0.0,0.21487]
[1776793463594,67.93,75806.45,0.0,-0.99782,0.0,0.2096]
[1776793464601,67.93,75796.15,0.0,-0.99786,0.0,0.20662]
[1776793465608,67.93,75793.75,0.0,-0.99786,0.0,0.20594]
[1776793466615,67.93,75792.07,0.0,-0.99787,0.0,0.20546]
[1776793467635,67.93,75792.07,0.0,-0.99787,0.0,0.20546]
[1776793467700,67.93,75801.11,0.0,-0.99784,0.0,0.20805]
[1776793469209,67.93,75801.11,0.0,-0.99784,0.0,0.20805]
[1776793469310,67.93,75799.62,0.0,-0.99784,0.0,0.20762]
[1776793469636,67.93,75802.95,0.0,-0.99783,0.0,0.20858]
[1776793471220,67.93,75802.95,0.0,-0.99783,0.0,0.20858]
[1776793471307,67.93,75803.71,0.0,-0.99784,0.0,0.20768]
[1776793472698,67.93,75804.36,0.0,-0.99784,0.0,0.20787]
[1776793473468,67.93,75804.36,0.0,-0.99784,0.0,0.20787]
[1776793473664,67.93,75799.45,0.0,-0.99786,0.0,0.20646]
[1776793477120,67.93,75800.15,0.0,-0.99785,0.0,0.20666]
[1776793477125,67.93,75810.12,0.0,-0.99782,0.0,0.20953]
[1776793477692,67.93,75812.28,0.0,-0.99781,0.0,0.21016]
[1776793479707,67.93,75814.93,0.0,-0.99781,0.0,0.21093]
[1776793480713,67.93,75812.47,0.0,-0.99781,0.0,0.21022]
[1776793481720,67.93,75806.36,0.0,-0.99783,0.0,0.20844]
[1776793482753,67.93,75803.38,0.0,-0.99784,0.0,0.20758]
[1776793483744,67.93,75797.98,0.0,-0.99786,0.0,0.20603]
[1776793484769,67.93,75796.43,0.0,-0.99787,0.0,0.20559]
[1776793485767,67.93,75800.28,0.0,-0.99785,0.0,0.20669]
[1776793486765,67.93,75800.28,0.0,-0.99785,0.0,0.20669]
[1776793487070,67.93,75800.28,0.0,-0.99785,0.0,0.20669]
[1776793489542,67.93,75802.15,0.0,-0.99785,0.0,0.20723]
[1776793488788,67.93,75800.54,0.0,-0.99785,0.0,0.20677]
[1776793490802,67.93,75798.36,0.0,-0.99786,0.0,0.20614]
[1776793495837,67.93,75799.67,0.0,-0.99786,0.0,0.20652]
[1776793497597,67.93,75799.67,0.0,-0.99786,0.0,0.20652]
[1776793497698,67.93,75799.08,0.0,-0.99786,0.0,0.20635]
[1776793497851,67.93,75795.45,0.0,-0.99787,0.0,0.20531]
[1776793498858,67.93,75790.31,0.0,-0.99789,0.0,0.20385]
[1776793500562,67.93,75790.31,0.0,-0.99789,0.0,0.20385]
[1776793501879,67.93,75787.2,0.0,-0.9979,0.0,0.20297]
[1776793502886,67.93,75784.22,0.0,-0.9979,0.0,0.20213]
[1776793503893,67.93,75778.03,0.0,-0.99792,0.0,0.20039]
[1776793504900,67.93,75781.45,0.0,-0.99791,0.0,0.20135]
[1776793505910,67.93,75789.91,0.0,-0.99789,0.0,0.20374]
[1776793506917,67.93,75806.29,0.0,-0.99783,0.0,0.20842]
[1776793508120,67.93,75806.29,0.0,-0.99783,0.0,0.20842]
[1776793508195,67.93,75806.29,0.0,-0.99783,0.0,0.20842]
[1776793508249,67.93,75809.74,0.0,-0.99782,0.0,0.20942]
[1776793508930,67.93,75806.42,0.0,-0.99783,0.0,0.20846]
[1776793509938,67.93,75803.53,0.0,-0.99784,0.0,0.20763]
[1776793510944,67.93,75799.76,0.0,-0.99785,0.0,0.20654]
[1776793512963,67.93,75796.54,0.0,-0.99787,0.0,0.20562]
[1776793514074,67.93,75782.49,0.0,-0.99791,0.0,0.20164]
[1776793514975,67.93,75782.14,0.0,-0.99791,0.0,0.20155]
[1776793515982,67.93,75780.22,0.0,-0.99792,0.0,0.20101]
[1776793518002,67.93,75778.43,0.0,-0.99792,0.0,0.20051]
[1776793519003,67.93,75764.67,0.0,-0.99797,0.0,0.19669]
[1776793520016,67.93,75766.65,0.0,-0.99796,0.0,0.19724]
[1776793521021,67.93,75774.07,0.0,-0.99794,0.0,0.19929]
[1776793522028,67.93,75779.44,0.0,-0.99792,0.0,0.20079]
[1776793524041,67.93,75781.71,0.0,-0.99791,0.0,0.20142]
[1776793525049,67.93,75778.56,0.0,-0.99792,0.0,0.20054]
[1776793526056,67.93,75775.47,0.0,-0.99793,0.0,0.19968]
[1776793527063,67.93,75774.01,0.0,-0.99794,0.0,0.19927]
[1776793528070,67.93,75777.04,0.0,-0.99793,0.0,0.20012]
[1776793530084,67.93,75774.19,0.0,-0.99794,0.0,0.19932]
[1776793531091,67.93,75778.49,0.0,-0.99793,0.0,0.19943]
[1776793532098,67.93,75776.11,0.0,-0.99794,0.0,0.19877]
[1776793534112,67.93,75779.91,0.0,-0.99793,0.0,0.19983]
[1776793536128,67.93,75781.99,0.0,-0.99792,0.0,0.20041]
[1776793537134,67.93,75791.37,0.0,-0.99789,0.0,0.20305]
[1776793538142,67.93,75784.15,0.0,-0.99792,0.0,0.20102]
[1776793539149,67.93,75771.26,0.0,-0.99796,0.0,0.19743]
[1776793540156,67.93,75764.18,0.0,-0.99798,0.0,0.19549]
[1776793541163,67.93,75763.69,0.0,-0.99798,0.0,0.19535]
[1776793542169,67.93,75758.11,0.0,-0.998,0.0,0.19383]
[1776793543177,67.93,75755.15,0.0,-0.99801,0.0,0.19303]
[1776793545191,67.93,75755.74,0.0,-0.998,0.0,0.19319]
[1776793549223,67.93,75759.56,0.0,-0.99799,0.0,0.19423]
[1776793550230,67.93,75762.24,0.0,-0.99798,0.0,0.19496]
[1776793551237,67.93,75760.73,0.0,-0.99799,0.0,0.19455]
[1776793554258,67.93,75763.6,0.0,-0.99798,0.0,0.19533]
[1776793555190,67.93,75763.6,0.0,-0.99798,0.0,0.19533]
[1776793555419,67.93,75763.6,0.0,-0.99798,0.0,0.19533]
[1776793555436,67.93,75763.6,0.0,-0.99798,0.0,0.19533]
[1776793555505,67.93,75769.31,0.0,-0.99796,0.0,0.19689]
[1776793557279,67.93,75766.43,0.0,-0.99797,0.0,0.1961]
[1776793558286,67.93,75762.36,0.0,-0.99798,0.0,0.19499]
[1776793558864,67.93,75762.36,0.0,-0.99798,0.0,0.19499]
[1776793558954,67.93,75762.36,0.0,-0.99798,0.0,0.19499]
[1776793558958,67.93,75762.36,0.0,-0.99798,0.0,0.19499]
[1776793559200,67.93,75762.36,0.0,-0.99798,0.0,0.19499]
[1776793559212,67.93,75762.36,0.0,-0.99798,0.0,0.19499]
[1776793559436,67.93,75762.36,0.0,-0.99798,0.0,0.19499]
[1776793559442,67.93,75762.36,0.0,-0.99798,0.0,0.19499]
[1776793559582,67.93,75762.36,0.0,-0.99798,0.0,0.19499]
[1776793559689,67.93,75759.66,0.0,-0.99799,0.0,0.19425]
[1776793559695,67.93,75759.66,0.0,-0.99799,0.0,0.19425]
[1776793559946,67.93,75759.66,0.0,-0.99799,0.0,0.19425]
[1776793560200,67.93,75759.66,0.0,-0.99799,0.0,0.19425]
[1776793560208,67.93,75759.66,0.0,-0.99799,0.0,0.19425]
[1776793560348,67.93,75759.66,0.0,-0.99799,0.0,0.19425]
[1776793560438,67.93,75759.66,0.0,-0.99799,0.0,0.19425]
[1776793560510,67.93,75759.66,0.0,-0.99799,0.0,0.19425]
[1776793560641,67.93,75759.66,0.0,-0.99799,0.0,0.19425]
[1776793560658,67.93,75756.69,0.0,-0.998,0.0,0.19345]
[1776793560694,67.93,75756.69,0.0,-0.998,0.0,0.19345]
[1776793560776,67.93,75756.69,0.0,-0.998,0.0,0.19345]
[1776793561307,67.93,75750.99,0.0,-0.99802,0.0,0.19191]
[1776793562316,67.93,75746.84,0.0,-0.99803,0.0,0.19079]
[1776793562943,67.93,75746.84,0.0,-0.99803,0.0,0.19079]
[1776793563189,67.93,75746.84,0.0,-0.99803,0.0,0.19079]
[1776793563287,67.93,75746.84,0.0,-0.99803,0.0,0.19079]
[1776793563289,67.93,75746.84,0.0,-0.99803,0.0,0.19079]
[1776793563454,67.93,75747.06,0.0,-0.99803,0.0,0.19085]
[1776793564306,67.93,75747.06,0.0,-0.99803,0.0,0.19085]
[1776793564330,67.93,75737.35,0.0,-0.99806,0.0,0.18827]
[1776793565337,67.93,75735.55,0.0,-0.99807,0.0,0.18779]
[1776793566346,67.93,75724.39,0.0,-0.9981,0.0,0.18487]
[1776793566866,67.93,75724.39,0.0,-0.9981,0.0,0.18487]
[1776793567454,67.93,75724.39,0.0,-0.9981,0.0,0.18487]
[1776793567625,67.93,75705.97,0.0,-0.99815,0.0,0.18012]
[1776793568358,67.93,75703.88,0.0,-0.99816,0.0,0.17959]
[1776793568965,67.93,75703.88,0.0,-0.99816,0.0,0.17959]
[1776793569365,67.93,75691.76,0.0,-0.99819,0.0,0.17654]
[1776793570372,67.93,75684.26,0.0,-0.99821,0.0,0.17467]
[1776793571383,67.93,75679.04,0.0,-0.99823,0.0,0.17338]
[1776793572566,67.93,75679.04,0.0,-0.99823,0.0,0.17338]
[1776793572628,67.93,75678.01,0.0,-0.99823,0.0,0.17312]
[1776793573637,67.93,75678.01,0.0,-0.99823,0.0,0.17312]
[1776793573696,67.93,75678.01,0.0,-0.99823,0.0,0.17312]
[1776793573703,67.93,75677.09,0.0,-0.99823,0.0,0.1729]
[1776793574401,67.93,75678.45,0.0,-0.99823,0.0,0.17323]
[1776793576416,67.93,75682.96,0.0,-0.99822,0.0,0.17435]
[1776793577423,67.93,75687.71,0.0,-0.9982,0.0,0.17553]
[1776793582458,67.93,75688.47,0.0,-0.9982,0.0,0.17571]
[1776793583465,67.93,75685.71,0.0,-0.99821,0.0,0.17503]
[1776793584573,67.93,75685.71,0.0,-0.99821,0.0,0.17503]
[1776793584711,67.93,75685.71,0.0,-0.99821,0.0,0.17503]
[1776793584674,67.93,75683.2,0.0,-0.99822,0.0,0.17441]
[1776793585479,67.93,75681.69,0.0,-0.99822,0.0,0.17403]
[1776793586486,67.93,75679.71,0.0,-0.99822,0.0,0.17354]
[1776793587379,67.93,75679.71,0.0,-0.99822,0.0,0.17354]
[1776793590355,67.93,75678.52,0.0,-0.99823,0.0,0.17325]
[1776793590467,67.93,75678.52,0.0,-0.99823,0.0,0.17325]
[1776793590479,67.93,75678.52,0.0,-0.99823,0.0,0.17325]
[1776793590650,67.93,75678.52,0.0,-0.99823,0.0,0.17325]
[1776793590695,67.93,75678.52,0.0,-0.99823,0.0,0.17325]
[1776793590514,67.93,75675.93,0.0,-0.99824,0.0,0.17261]
[1776793591521,67.93,75678.06,0.0,-0.99824,0.0,0.17217]
[1776793592617,67.93,75678.06,0.0,-0.99824,0.0,0.17217]
[1776793592697,67.93,75678.06,0.0,-0.99824,0.0,0.17217]
[1776793592673,67.93,75676.36,0.0,-0.99824,0.0,0.17175]
[1776793592855,67.93,75676.36,0.0,-0.99824,0.0,0.17175]
[1776793596150,67.93,75677.59,0.0,-0.99824,0.0,0.17205]
[1776793596158,67.93,75677.59,0.0,-0.99824,0.0,0.17205]
[1776793596190,67.93,75677.59,0.0,-0.99824,0.0,0.17205]
[1776793596424,67.93,75677.59,0.0,-0.99824,0.0,0.17205]
[1776793596442,67.93,75677.59,0.0,-0.99824,0.0,0.17205]
[1776793596555,67.93,75676.68,0.0,-0.99824,0.0,0.17183]
[1776793599706,67.93,75676.1,0.0,-0.99824,0.0,0.17169]
[1776793599812,67.93,75676.56,0.0,-0.99824,0.0,0.1718]
[1776793599833,67.93,75676.56,0.0,-0.99824,0.0,0.1718]
[1776793599941,67.93,75676.56,0.0,-0.99824,0.0,0.1718]
[1776793600584,67.93,75674.93,0.0,-0.99825,0.0,0.1714]
[1776793601591,67.93,75673.04,0.0,-0.99825,0.0,0.17094]
[1776793603605,67.93,75668.36,0.0,-0.99827,0.0,0.16981]
[1776793604533,67.93,75668.36,0.0,-0.99827,0.0,0.16981]
[1776793604591,67.93,75668.36,0.0,-0.99827,0.0,0.16981]
[1776793604690,67.93,75668.36,0.0,-0.99827,0.0,0.16981]
[1776793604706,67.93,75668.36,0.0,-0.99827,0.0,0.16981]
[1776793604708,67.93,75668.36,0.0,-0.99827,0.0,0.16981]
[1776793604734,67.93,75664.83,0.0,-0.99827,0.0,0.16895]
[1776793605485,67.93,75664.83,0.0,-0.99827,0.0,0.16895]
[1776793605703,67.93,75664.83,0.0,-0.99827,0.0,0.16895]
[1776793606693,67.93,75665.08,0.0,-0.99827,0.0,0.16901]
[1776793606941,67.93,75665.35,0.0,-0.99827,0.0,0.16908]
[1776793607059,67.93,75665.35,0.0,-0.99827,0.0,0.16908]
[1776793607195,67.93,75665.35,0.0,-0.99827,0.0,0.16908]
[1776793607436,67.93,75665.35,0.0,-0.99827,0.0,0.16908]
[1776793607612,67.93,75665.35,0.0,-0.99827,0.0,0.16908]
[1776793607633,67.93,75664.8,0.0,-0.99827,0.0,0.16895]
[1776793607948,67.93,75664.8,0.0,-0.99827,0.0,0.16895]
[1776793608084,67.93,75664.8,0.0,-0.99827,0.0,0.16895]
[1776793608194,67.93,75664.8,0.0,-0.99827,0.0,0.16895]
[1776793608199,67.93,75664.8,0.0,-0.99827,0.0,0.16895]
[1776793608338,67.93,75664.8,0.0,-0.99827,0.0,0.16895]
[1776793608438,67.93,75664.8,0.0,-0.99827,0.0,0.16895]
[1776793608443,67.93,75664.8,0.0,-0.99827,0.0,0.16895]
[1776793608624,67.93,75664.8,0.0,-0.99827,0.0,0.16895]
[1776793608690,67.93,75664.8,0.0,-0.99827,0.0,0.16895]
[1776793608741,67.93,75664.8,0.0,-0.99827,0.0,0.16895]
[1776793608640,67.93,75668.2,0.0,-0.99827,0.0,0.16977]
[1776793608865,67.93,75668.2,0.0,-0.99827,0.0,0.16977]
[1776793608944,67.93,75668.2,0.0,-0.99827,0.0,0.16977]
[1776793608959,67.93,75668.2,0.0,-0.99827,0.0,0.16977]
[1776793609095,67.93,75668.2,0.0,-0.99827,0.0,0.16977]
[1776793609196,67.93,75668.2,0.0,-0.99827,0.0,0.16977]
[1776793609206,67.93,75668.2,0.0,-0.99827,0.0,0.16977]
[1776793609346,67.93,75668.2,0.0,-0.99827,0.0,0.16977]
[1776793609437,67.93,75668.2,0.0,-0.99827,0.0,0.16977]
[1776793609448,67.93,75668.2,0.0,-0.99827,0.0,0.16977]
[1776793609556,67.93,75668.2,0.0,-0.99827,0.0,0.16977]
[1776793609691,67.93,75668.2,0.0,-0.99827,0.0,0.16977]
[1776793609729,67.93,75668.2,0.0,-0.99827,0.0,0.16977]
[1776793609646,67.93,75673.52,0.0,-0.99825,0.0,0.17106]
[1776793610654,67.93,75686.98,0.0,-0.99821,0.0,0.17436]
[1776793611092,67.93,75686.98,0.0,-0.99821,0.0,0.17436]
[1776793611194,67.93,75686.98,0.0,-0.99821,0.0,0.17436]
[1776793611661,67.93,75686.83,0.0,-0.99822,0.0,0.17433]
[1776793612694,67.93,75686.83,0.0,-0.99822,0.0,0.17433]
[1776793612746,67.93,75686.83,0.0,-0.99822,0.0,0.17433]
[1776793612758,67.93,75686.83,0.0,-0.99822,0.0,0.17433]
[1776793612796,67.93,75683.52,0.0,-0.99822,0.0,0.17351]
[1776793612929,67.93,75683.52,0.0,-0.99822,0.0,0.17351]
[1776793613190,67.93,75683.52,0.0,-0.99822,0.0,0.17351]
[1776793613198,67.93,75683.52,0.0,-0.99822,0.0,0.17351]
[1776793613675,67.93,75683.0,0.0,-0.99823,0.0,0.17338]
[1776793614714,67.93,75683.0,0.0,-0.99823,0.0,0.17338]
[1776793614801,67.93,75683.84,0.0,-0.99822,0.0,0.17359]
[1776793614942,67.93,75683.84,0.0,-0.99822,0.0,0.17359]
[1776793615551,67.93,75683.84,0.0,-0.99822,0.0,0.17359]
[1776793615699,67.93,75683.84,0.0,-0.99822,0.0,0.17359]
[1776793615748,67.93,75683.84,0.0,-0.99822,0.0,0.17359]
[1776793615847,67.93,75683.84,0.0,-0.99822,0.0,0.17359]
[1776793615800,67.93,75693.27,0.0,-0.9982,0.0,0.17593]
[1776793615944,67.93,75693.27,0.0,-0.9982,0.0,0.17593]
[1776793616075,67.93,75693.27,0.0,-0.9982,0.0,0.17593]
[1776793616200,67.93,75693.27,0.0,-0.9982,0.0,0.17593]
[1776793616306,67.93,75693.27,0.0,-0.9982,0.0,0.17593]
[1776793616424,67.93,75693.27,0.0,-0.9982,0.0,0.17593]
[1776793616539,67.93,75693.27,0.0,-0.9982,0.0,0.17593]
[1776793616696,67.93,75692.1,0.0,-0.9982,0.0,0.17564]
[1776793616936,67.93,75692.1,0.0,-0.9982,0.0,0.17564]
[1776793618734,67.93,75692.0,0.0,-0.9982,0.0,0.17561]
[1776793618769,67.93,75688.79,0.0,-0.99821,0.0,0.17481]
[1776793618937,67.93,75688.79,0.0,-0.99821,0.0,0.17481]
[1776793620724,67.93,75687.78,0.0,-0.99821,0.0,0.17456]
[1776793621858,67.93,75687.78,0.0,-0.99821,0.0,0.17456]
[1776793622737,67.93,75683.48,0.0,-0.99822,0.0,0.1735]
[1776793623745,67.93,75670.85,0.0,-0.99826,0.0,0.17041]
[1776793624752,67.93,75666.69,0.0,-0.99827,0.0,0.1694]
[1776793625861,67.93,75666.69,0.0,-0.99827,0.0,0.1694]
[1776793625898,67.93,75663.57,0.0,-0.99828,0.0,0.16865]
[1776793625937,67.93,75663.57,0.0,-0.99828,0.0,0.16865]
[1776793627773,67.93,75662.11,0.0,-0.99828,0.0,0.1683]
[1776793628780,67.93,75660.27,0.0,-0.99829,0.0,0.16786]
[1776793629787,67.93,75661.17,0.0,-0.99828,0.0,0.16807]
[1776793632808,67.93,75667.77,0.0,-0.99827,0.0,0.16966]
[1776793633679,67.93,75667.77,0.0,-0.99827,0.0,0.16966]
[1776793633688,67.93,75667.77,0.0,-0.99827,0.0,0.16966]
[1776793633815,67.93,75670.82,0.0,-0.99826,0.0,0.1704]
[1776793635829,67.93,75668.92,0.0,-0.99826,0.0,0.16994]
[1776793636836,67.93,75669.53,0.0,-0.99826,0.0,0.17009]
[1776793638849,67.93,75670.3,0.0,-0.99826,0.0,0.17028]
[1776793638970,67.93,75670.3,0.0,-0.99826,0.0,0.17028]
[1776793639191,67.93,75670.3,0.0,-0.99826,0.0,0.17028]
[1776793639857,67.93,75671.67,0.0,-0.99826,0.0,0.17061]
[1776793640864,67.93,75675.22,0.0,-0.99825,0.0,0.17147]
[1776793641281,67.93,75675.22,0.0,-0.99825,0.0,0.17147]
[1776793641438,67.93,75675.22,0.0,-0.99825,0.0,0.17147]
[1776793641871,67.93,75672.99,0.0,-0.99825,0.0,0.17093]
[1776793642878,67.93,75668.94,0.0,-0.99826,0.0,0.16995]
[1776793643885,67.93,75666.5,0.0,-0.99827,0.0,0.16936]
[1776793644013,67.93,75666.5,0.0,-0.99827,0.0,0.16936]
[1776793644195,67.93,75666.5,0.0,-0.99827,0.0,0.16936]
[1776793644892,67.93,75668.61,0.0,-0.99826,0.0,0.16987]
[1776793645899,67.93,75677.8,0.0,-0.99824,0.0,0.1721]
[1776793646791,67.93,75677.8,0.0,-0.99824,0.0,0.1721]
[1776793646906,67.93,75682.99,0.0,-0.99823,0.0,0.17338]
[1776793646938,67.93,75682.99,0.0,-0.99823,0.0,0.17338]
[1776793647913,67.93,75685.19,0.0,-0.99822,0.0,0.17392]
[1776793648920,67.93,75687.9,0.0,-0.99821,0.0,0.17459]
[1776793649220,67.93,75687.9,0.0,-0.99821,0.0,0.17459]
[1776793649438,67.93,75687.9,0.0,-0.99821,0.0,0.17459]
[1776793650420,67.93,75688.74,0.0,-0.99821,0.0,0.1748]
[1776793650933,67.93,75689.7,0.0,-0.99821,0.0,0.17504]
[1776793651941,67.93,75693.16,0.0,-0.99821,0.0,0.17492]
[1776793653413,67.93,75693.85,0.0,-0.99821,0.0,0.17509]
[1776793654869,67.93,75693.85,0.0,-0.99821,0.0,0.17509]
[1776793653955,67.93,75693.31,0.0,-0.99821,0.0,0.17495]
[1776793654936,67.93,75693.31,0.0,-0.99821,0.0,0.17495]
[1776793654961,67.93,75694.42,0.0,-0.9982,0.0,0.17523]
[1776793655969,67.93,75691.41,0.0,-0.99821,0.0,0.17448]
[1776793657750,67.93,75691.41,0.0,-0.99821,0.0,0.17448]
[1776793657754,67.93,75689.51,0.0,-0.99822,0.0,0.17401]
[1776793657941,67.93,75689.51,0.0,-0.99822,0.0,0.17401]
[1776793657983,67.93,75685.73,0.0,-0.99823,0.0,0.17308]
[1776793658990,67.93,75685.19,0.0,-0.99823,0.0,0.17295]
[1776793661008,67.93,75686.0,0.0,-0.99823,0.0,0.17315]
[1776793662036,67.93,75686.0,0.0,-0.99823,0.0,0.17315]
[1776793664366,67.93,75685.66,0.0,-0.99823,0.0,0.17306]
[1776793664440,67.93,75685.66,0.0,-0.99823,0.0,0.17306]
[1776793664519,67.93,75682.8,0.0,-0.99824,0.0,0.17236]
[1776793666052,67.93,75683.45,0.0,-0.99823,0.0,0.17252]
[1776793667059,67.93,75682.51,0.0,-0.99824,0.0,0.17229]
[1776793668066,67.93,75681.43,0.0,-0.99824,0.0,0.17202]
[1776793669073,67.93,75680.88,0.0,-0.99824,0.0,0.17189]
[1776793670205,67.93,75680.88,0.0,-0.99824,0.0,0.17189]
[1776793670441,67.93,75680.88,0.0,-0.99824,0.0,0.17189]
[1776793671086,67.93,75685.95,0.0,-0.99823,0.0,0.17313]
[1776793672591,67.93,75685.95,0.0,-0.99823,0.0,0.17313]
[1776793672691,67.93,75685.95,0.0,-0.99823,0.0,0.17313]
[1776793672779,67.93,75689.98,0.0,-0.99822,0.0,0.17413]
[1776793673101,67.93,75685.61,0.0,-0.99823,0.0,0.17305]
[1776793676305,67.93,75685.59,0.0,-0.99823,0.0,0.17304]
[1776793676437,67.93,75685.59,0.0,-0.99823,0.0,0.17304]
[1776793676538,67.93,75685.01,0.0,-0.99823,0.0,0.1729]
[1776793677129,67.93,75683.54,0.0,-0.99823,0.0,0.17254]
[1776793679559,67.93,75683.9,0.0,-0.99823,0.0,0.17263]
[1776793679695,67.93,75683.9,0.0,-0.99823,0.0,0.17263]
[1776793679793,67.93,75680.83,0.0,-0.99824,0.0,0.17188]
[1776793680150,67.93,75679.09,0.0,-0.99825,0.0,0.17145]
[1776793681157,67.93,75678.05,0.0,-0.99825,0.0,0.1712]
[1776793682299,67.93,75678.05,0.0,-0.99825,0.0,0.1712]
[1776793682437,67.93,75678.05,0.0,-0.99825,0.0,0.1712]
[1776793682525,67.93,75682.42,0.0,-0.99824,0.0,0.17227]
[1776793683171,67.93,75686.76,0.0,-0.99823,0.0,0.17333]
[1776793684325,67.93,75687.52,0.0,-0.99822,0.0,0.17352]
[1776793685803,67.93,75687.52,0.0,-0.99822,0.0,0.17352]
[1776793685943,67.93,75687.52,0.0,-0.99822,0.0,0.17352]
[1776793686192,67.93,75680.04,0.0,-0.99824,0.0,0.17168]
[1776793687199,67.93,75675.36,0.0,-0.99826,0.0,0.17054]
[1776793688756,67.93,75675.36,0.0,-0.99826,0.0,0.17054]
[1776793688942,67.93,75675.36,0.0,-0.99826,0.0,0.17054]
[1776793688789,67.93,75673.1,0.0,-0.99826,0.0,0.17]
[1776793689216,67.93,75669.55,0.0,-0.99827,0.0,0.16914]
[1776793690223,67.93,75668.41,0.0,-0.99827,0.0,0.16886]
[1776793691230,67.93,75667.69,0.0,-0.99828,0.0,0.16869]
[1776793693852,67.93,75667.34,0.0,-0.99828,0.0,0.1686]
[1776793694251,67.93,75668.19,0.0,-0.99828,0.0,0.16881]
[1776793695258,67.93,75668.81,0.0,-0.99827,0.0,0.16896]
[1776793696265,67.93,75671.01,0.0,-0.99827,0.0,0.16949]
[1776793697272,67.93,75680.69,0.0,-0.99824,0.0,0.17184]
[1776793698274,67.93,75680.69,0.0,-0.99824,0.0,0.17184]
[1776793698436,67.93,75680.69,0.0,-0.99824,0.0,0.17184]
[1776793698537,67.93,75682.88,0.0,-0.99824,0.0,0.17238]
[1776793700293,67.93,75681.8,0.0,-0.99824,0.0,0.17211]
[1776793701183,67.93,75681.8,0.0,-0.99824,0.0,0.17211]
[1776793701440,67.93,75681.8,0.0,-0.99824,0.0,0.17211]
[1776793701520,67.93,75680.38,0.0,-0.99824,0.0,0.17177]
[1776793702623,67.93,75681.39,0.0,-0.99824,0.0,0.17201]
[1776793703314,67.93,75682.32,0.0,-0.99824,0.0,0.17224]
[1776793705329,67.93,75683.45,0.0,-0.99823,0.0,0.17252]
[1776793706336,67.93,75681.6,0.0,-0.99824,0.0,0.17207]
[1776793707343,67.93,75682.81,0.0,-0.99824,0.0,0.17236]
[1776793709907,67.93,75682.89,0.0,-0.99824,0.0,0.17238]
[1776793709936,67.93,75682.89,0.0,-0.99824,0.0,0.17238]
[1776793709963,67.93,75688.15,0.0,-0.99822,0.0,0.17368]
[1776793711371,67.93,75695.05,0.0,-0.99821,0.0,0.1744]
[1776793712356,67.93,75695.05,0.0,-0.99821,0.0,0.1744]
[1776793712437,67.93,75695.05,0.0,-0.99821,0.0,0.1744]
[1776793712457,67.93,75696.26,0.0,-0.99821,0.0,0.1747]
[1776793713536,67.93,75696.86,0.0,-0.99821,0.0,0.17485]
[1776793714393,67.93,75699.13,0.0,-0.9982,0.0,0.17542]
[1776793715399,67.93,75704.18,0.0,-0.99819,0.0,0.17668]
[1776793716406,67.93,75710.79,0.0,-0.99817,0.0,0.17834]
[1776793717413,67.93,75720.26,0.0,-0.99814,0.0,0.18075]
[1776793718419,67.93,75722.99,0.0,-0.99813,0.0,0.18145]
[1776793719920,67.93,75725.45,0.0,-0.99813,0.0,0.18208]
[1776793720434,67.93,75724.75,0.0,-0.99813,0.0,0.1819]
[1776793722448,67.93,75727.3,0.0,-0.99812,0.0,0.18256]
[1776793723456,67.93,75725.08,0.0,-0.99813,0.0,0.18199]
[1776793724463,67.93,75720.26,0.0,-0.99814,0.0,0.18075]
[1776793725103,67.93,75720.26,0.0,-0.99814,0.0,0.18075]
[1776793725197,67.93,75720.26,0.0,-0.99814,0.0,0.18075]
[1776793725470,67.93,75717.32,0.0,-0.99815,0.0,0.18]
[1776793726477,67.93,75718.93,0.0,-0.99814,0.0,0.18041]
[1776793727317,67.93,75718.93,0.0,-0.99814,0.0,0.18041]
[1776793727863,67.93,75718.93,0.0,-0.99814,0.0,0.18041]
[1776793727946,67.93,75718.93,0.0,-0.99814,0.0,0.18041]
[1776793727910,67.93,75720.24,0.0,-0.99814,0.0,0.18075]
[1776793728491,67.93,75725.74,0.0,-0.99813,0.0,0.18216]
[1776793729498,67.93,75723.02,0.0,-0.99813,0.0,0.18146]
[1776793730214,67.93,75723.02,0.0,-0.99813,0.0,0.18146]
[1776793730436,67.93,75723.02,0.0,-0.99813,0.0,0.18146]
[1776793730505,67.93,75710.03,0.0,-0.99817,0.0,0.17815]
[1776793731512,67.93,75703.65,0.0,-0.99819,0.0,0.17655]
[1776793732572,67.93,75703.65,0.0,-0.99819,0.0,0.17655]
[1776793732690,67.93,75703.65,0.0,-0.99819,0.0,0.17655]
[1776793732746,67.93,75703.04,0.0,-0.99819,0.0,0.17639]
[1776793733808,67.93,75700.18,0.0,-0.9982,0.0,0.17568]
[1776793734533,67.93,75699.42,0.0,-0.9982,0.0,0.17549]
[1776793735539,67.93,75694.24,0.0,-0.99821,0.0,0.1742]
[1776793736547,67.93,75687.64,0.0,-0.99823,0.0,0.17258]
[1776793737554,67.93,75685.82,0.0,-0.99824,0.0,0.17213]
[1776793738561,67.93,75682.85,0.0,-0.99825,0.0,0.1714]
[1776793739243,67.93,75682.85,0.0,-0.99825,0.0,0.1714]
[1776793739480,67.93,75682.85,0.0,-0.99825,0.0,0.1714]
[1776793739568,67.93,75681.32,0.0,-0.99825,0.0,0.17103]
[1776793740575,67.93,75680.74,0.0,-0.99825,0.0,0.17089]
[1776793741986,67.93,75680.74,0.0,-0.99825,0.0,0.17089]
[1776793742599,67.93,75675.45,0.0,-0.99827,0.0,0.1696]
[1776793743601,67.93,75676.86,0.0,-0.99826,0.0,0.16995]
[1776793744608,67.93,75679.74,0.0,-0.99825,0.0,0.17065]
[1776793746791,67.93,75680.2,0.0,-0.99825,0.0,0.17076]
[1776793746944,67.93,75680.2,0.0,-0.99825,0.0,0.17076]
[1776793746883,67.93,75677.14,0.0,-0.99826,0.0,0.17001]
[1776793747629,67.93,75675.37,0.0,-0.99827,0.0,0.16959]
[1776793748636,67.93,75675.98,0.0,-0.99826,0.0,0.16973]
[1776793749643,67.93,75676.57,0.0,-0.99826,0.0,0.16988]
[1776793750650,67.93,75679.19,0.0,-0.99826,0.0,0.17051]
[1776793751436,67.93,75679.19,0.0,-0.99826,0.0,0.17051]
[1776793751689,67.93,75679.19,0.0,-0.99826,0.0,0.17051]
[1776793751692,67.93,75682.8,0.0,-0.99825,0.0,0.17139]
[1776793752664,67.93,75685.86,0.0,-0.99824,0.0,0.17214]
[1776793753771,67.93,75685.86,0.0,-0.99824,0.0,0.17214]
[1776793753946,67.93,75685.86,0.0,-0.99824,0.0,0.17214]
[1776793755685,67.93,75687.48,0.0,-0.99823,0.0,0.17254]
[1776793757699,67.93,75686.85,0.0,-0.99823,0.0,0.17238]
[1776793759713,67.93,75689.55,0.0,-0.99823,0.0,0.17305]
[1776793760723,67.93,75689.55,0.0,-0.99823,0.0,0.17305]
[1776793760936,67.93,75689.55,0.0,-0.99823,0.0,0.17305]
[1776793761037,67.93,75687.05,0.0,-0.99823,0.0,0.17243]
[1776793761727,67.93,75687.72,0.0,-0.99823,0.0,0.1726]
[1776793763741,67.93,75689.0,0.0,-0.99823,0.0,0.17291]
[1776793764748,67.93,75698.03,0.0,-0.9982,0.0,0.17514]
[1776793765077,67.93,75698.03,0.0,-0.9982,0.0,0.17514]
[1776793765189,67.93,75698.03,0.0,-0.9982,0.0,0.17514]
[1776793765755,67.93,75703.63,0.0,-0.99819,0.0,0.17654]
[1776793766762,67.93,75702.73,0.0,-0.99819,0.0,0.17632]
[1776793768776,67.93,75703.61,0.0,-0.99819,0.0,0.17654]
[1776793769783,67.93,75708.06,0.0,-0.99818,0.0,0.17766]
[1776793771005,67.93,75708.06,0.0,-0.99818,0.0,0.17766]
[1776793771045,67.93,75708.16,0.0,-0.99819,0.0,0.17669]
[1776793771191,67.93,75708.16,0.0,-0.99819,0.0,0.17669]
[1776793771797,67.93,75710.37,0.0,-0.99818,0.0,0.17724]
[1776793772805,67.93,75707.92,0.0,-0.99819,0.0,0.17663]
[1776793773538,67.93,75707.92,0.0,-0.99819,0.0,0.17663]
[1776793773691,67.93,75707.92,0.0,-0.99819,0.0,0.17663]
[1776793773812,67.93,75703.14,0.0,-0.9982,0.0,0.17543]
[1776793774818,67.93,75702.33,0.0,-0.9982,0.0,0.17523]
[1776793779588,67.93,75702.54,0.0,-0.9982,0.0,0.17528]
[1776793779695,67.93,75702.54,0.0,-0.9982,0.0,0.17528]
[1776793781867,67.93,75705.19,0.0,-0.99819,0.0,0.17594]
[1776793782496,67.93,75705.19,0.0,-0.99819,0.0,0.17594]
[1776793782874,67.93,75729.8,0.0,-0.99812,0.0,0.18219]
[1776793783881,67.93,75726.24,0.0,-0.99813,0.0,0.18127]
[1776793784445,67.93,75726.24,0.0,-0.99813,0.0,0.18127]
[1776793784888,67.93,75725.81,0.0,-0.99814,0.0,0.18116]
[1776793786721,67.93,75725.85,0.0,-0.99814,0.0,0.18117]
[1776793786876,67.93,75725.85,0.0,-0.99814,0.0,0.18117]
[1776793786936,67.93,75725.85,0.0,-0.99814,0.0,0.18117]
[1776793786977,67.93,75731.34,0.0,-0.99812,0.0,0.18259]
[1776793787909,67.93,75733.73,0.0,-0.99811,0.0,0.1832]
[1776793788361,67.93,75733.73,0.0,-0.99811,0.0,0.1832]
[1776793789926,67.93,75728.83,0.0,-0.99813,0.0,0.18194]
[1776793791066,67.93,75728.83,0.0,-0.99813,0.0,0.18194]
[1776793791148,67.93,75729.54,0.0,-0.99812,0.0,0.18212]
[1776793795653,67.93,75732.09,0.0,-0.99812,0.0,0.18278]
[1776793795688,67.93,75732.09,0.0,-0.99812,0.0,0.18278]
[1776793797260,67.93,75730.58,0.0,-0.99812,0.0,0.18239]
[1776793797435,67.93,75730.58,0.0,-0.99812,0.0,0.18239]
[1776793797569,67.93,75730.58,0.0,-0.99812,0.0,0.18239]
[1776793797688,67.93,75730.58,0.0,-0.99812,0.0,0.18239]
[1776793797938,67.93,75730.58,0.0,-0.99812,0.0,0.18239]
[1776793797982,67.93,75730.53,0.0,-0.99812,0.0,0.18238]
[1776793801005,67.93,75728.68,0.0,-0.99813,0.0,0.1819]
[1776793801676,67.93,75728.68,0.0,-0.99813,0.0,0.1819]
[1776793801717,67.93,75728.68,0.0,-0.99813,0.0,0.1819]
[1776793802960,67.93,75727.62,0.0,-0.99813,0.0,0.18163]
[1776793802972,67.93,75727.62,0.0,-0.99813,0.0,0.18163]
[1776793803080,67.93,75727.62,0.0,-0.99813,0.0,0.18163]
[1776793803019,67.93,75724.45,0.0,-0.99814,0.0,0.18082]
[1776793803187,67.93,75724.45,0.0,-0.99814,0.0,0.18082]
[1776793803412,67.93,75724.45,0.0,-0.99814,0.0,0.18082]
[1776793803437,67.93,75724.45,0.0,-0.99814,0.0,0.18082]
[1776793804046,67.93,75724.29,0.0,-0.99814,0.0,0.18077]
[1776793805813,67.93,75724.7,0.0,-0.99814,0.0,0.18088]
[1776793805937,67.93,75724.7,0.0,-0.99814,0.0,0.18088]
[1776793806057,67.93,75728.22,0.0,-0.99813,0.0,0.18178]
[1776793807066,67.93,75730.35,0.0,-0.99812,0.0,0.18233]
[1776793808073,67.93,75732.2,0.0,-0.99812,0.0,0.18281]
[1776793810088,67.93,75745.03,0.0,-0.99808,0.0,0.18615]
[1776793810384,67.93,75745.03,0.0,-0.99808,0.0,0.18615]
[1776793810435,67.93,75745.03,0.0,-0.99808,0.0,0.18615]
[1776793811095,67.93,75745.81,0.0,-0.99808,0.0,0.18635]
[1776793811176,67.93,75745.81,0.0,-0.99808,0.0,0.18635]
[1776793811193,67.93,75745.81,0.0,-0.99808,0.0,0.18635]
[1776793811290,67.93,75745.81,0.0,-0.99808,0.0,0.18635]
[1776793812084,67.93,75745.81,0.0,-0.99808,0.0,0.18635]
[1776793812172,67.93,75753.03,0.0,-0.99806,0.0,0.18826]
[1776793813112,67.93,75761.74,0.0,-0.99803,0.0,0.19058]
[1776793814119,67.93,75761.21,0.0,-0.99803,0.0,0.19044]
[1776793815664,67.93,75761.21,0.0,-0.99803,0.0,0.19044]
[1776793816133,67.93,75757.69,0.0,-0.99804,0.0,0.1895]
[1776793817444,67.93,75757.69,0.0,-0.99804,0.0,0.1895]
[1776793818224,67.93,75756.87,0.0,-0.99804,0.0,0.18928]
[1776793818436,67.93,75756.87,0.0,-0.99804,0.0,0.18928]
[1776793818462,67.93,75756.87,0.0,-0.99804,0.0,0.18928]
[1776793818692,67.93,75756.87,0.0,-0.99804,0.0,0.18928]
[1776793818794,67.93,75756.9,0.0,-0.99804,0.0,0.18929]
[1776793819154,67.93,75753.77,0.0,-0.99805,0.0,0.18846]
[1776793820161,67.93,75751.72,0.0,-0.99806,0.0,0.18791]
[1776793823183,67.93,75750.18,0.0,-0.99806,0.0,0.18751]
[1776793824194,67.93,75747.6,0.0,-0.99807,0.0,0.18683]
[1776793826204,67.93,75749.93,0.0,-0.99806,0.0,0.18744]
[1776793827130,67.93,75749.93,0.0,-0.99806,0.0,0.18744]
[1776793827135,67.93,75749.93,0.0,-0.99806,0.0,0.18744]
[1776793827240,67.93,75749.93,0.0,-0.99806,0.0,0.18744]
[1776793827338,67.93,75750.01,0.0,-0.99806,0.0,0.18746]
[1776793830983,67.93,75750.12,0.0,-0.99806,0.0,0.18749]
[1776793831087,67.93,75749.62,0.0,-0.99808,0.0,0.18632]
[1776793831649,67.93,75749.62,0.0,-0.99808,0.0,0.18632]
[1776793831712,67.93,75749.62,0.0,-0.99808,0.0,0.18632]
[1776793831775,67.93,75744.64,0.0,-0.99809,0.0,0.18502]
[1776793832246,67.93,75737.6,0.0,-0.99811,0.0,0.18319]
[1776793833253,67.93,75735.38,0.0,-0.99812,0.0,0.18261]
[1776793834235,67.93,75735.38,0.0,-0.99812,0.0,0.18261]
[1776793834350,67.93,75735.38,0.0,-0.99812,0.0,0.18261]
[1776793834439,67.93,75735.38,0.0,-0.99812,0.0,0.18261]
[1776793834538,67.93,75735.24,0.0,-0.99812,0.0,0.18257]
[1776793837438,67.93,75734.53,0.0,-0.99812,0.0,0.18239]
[1776793837539,67.93,75736.38,0.0,-0.99812,0.0,0.18287]
[1776793839949,67.93,75735.45,0.0,-0.99812,0.0,0.18263]
[1776793839989,67.93,75735.45,0.0,-0.99812,0.0,0.18263]
[1776793840124,67.93,75735.45,0.0,-0.99812,0.0,0.18263]
[1776793840039,67.93,75736.03,0.0,-0.99812,0.0,0.18278]
[1776793840192,67.93,75736.03,0.0,-0.99812,0.0,0.18278]
[1776793840302,67.93,75734.56,0.0,-0.99812,0.0,0.1824]
[1776793843728,67.93,75727.56,0.0,-0.99814,0.0,0.1806]
[1776793845089,67.93,75727.56,0.0,-0.99814,0.0,0.1806]
[1776793845108,67.93,75722.6,0.0,-0.99815,0.0,0.17934]
[1776793845207,67.93,75722.6,0.0,-0.99815,0.0,0.17934]
[1776793847102,67.93,75722.11,0.0,-0.99816,0.0,0.17921]
[1776793847113,67.93,75720.36,0.0,-0.99816,0.0,0.17877]
[1776793847192,67.93,75720.36,0.0,-0.99816,0.0,0.17877]
[1776793847197,67.93,75720.36,0.0,-0.99816,0.0,0.17877]
[1776793847334,67.93,75720.36,0.0,-0.99816,0.0,0.17877]
[1776793847442,67.93,75720.36,0.0,-0.99816,0.0,0.17877]
[1776793847487,67.93,75721.17,0.0,-0.99816,0.0,0.17897]
[1776793849365,67.93,75719.38,0.0,-0.99816,0.0,0.17852]
[1776793852817,67.93,75719.82,0.0,-0.99816,0.0,0.17863]
[1776793852823,67.93,75719.82,0.0,-0.99816,0.0,0.17863]
[1776793852935,67.93,75719.82,0.0,-0.99816,0.0,0.17863]
[1776793853020,67.93,75720.06,0.0,-0.99816,0.0,0.17869]
[1776793854400,67.93,75718.46,0.0,-0.99817,0.0,0.17829]
[1776793856814,67.93,75718.62,0.0,-0.99817,0.0,0.17833]
[1776793856821,67.93,75718.62,0.0,-0.99817,0.0,0.17833]
[1776793856939,67.93,75718.62,0.0,-0.99817,0.0,0.17833]
[1776793857041,67.93,75718.11,0.0,-0.99817,0.0,0.1782]
[1776793858428,67.93,75716.4,0.0,-0.99817,0.0,0.17777]
[1776793859435,67.93,75718.1,0.0,-0.99817,0.0,0.1782]
[1776793860835,67.93,75718.1,0.0,-0.99817,0.0,0.1782]
[1776793860939,67.93,75718.1,0.0,-0.99817,0.0,0.1782]
[1776793860969,67.93,75718.1,0.0,-0.99817,0.0,0.1782]
[1776793861090,67.93,75718.1,0.0,-0.99817,0.0,0.1782]
[1776793861125,67.93,75718.1,0.0,-0.99817,0.0,0.1782]
[1776793861142,67.93,75718.75,0.0,-0.99817,0.0,0.17836]
[1776793861193,67.93,75718.75,0.0,-0.99817,0.0,0.17836]
[1776793863481,67.93,75724.97,0.0,-0.99815,0.0,0.17994]
[1776793864486,67.93,75716.05,0.0,-0.99817,0.0,0.17768]
[1776793865212,67.93,75716.05,0.0,-0.99817,0.0,0.17768]
[1776793865364,67.93,75716.05,0.0,-0.99817,0.0,0.17768]
[1776793865437,67.93,75716.05,0.0,-0.99817,0.0,0.17768]
[1776793865493,67.93,75715.49,0.0,-0.99817,0.0,0.17754]
[1776793868530,67.93,75717.25,0.0,-0.99817,0.0,0.17798]
[1776793869876,67.93,75717.25,0.0,-0.99817,0.0,0.17798]
[1776793869917,67.93,75717.25,0.0,-0.99817,0.0,0.17798]
[1776793869936,67.93,75717.25,0.0,-0.99817,0.0,0.17798]
[1776793870018,67.93,75717.52,0.0,-0.99817,0.0,0.17805]
[1776793870536,67.93,75713.95,0.0,-0.99818,0.0,0.17715]
[1776793871543,67.93,75708.05,0.0,-0.9982,0.0,0.17567]
[1776793872994,67.93,75708.05,0.0,-0.9982,0.0,0.17567]
[1776793873000,67.93,75708.05,0.0,-0.9982,0.0,0.17567]
[1776793873007,67.93,75709.7,0.0,-0.99819,0.0,0.17608]
[1776793873200,67.93,75709.7,0.0,-0.99819,0.0,0.17608]
[1776793875575,67.93,75707.8,0.0,-0.9982,0.0,0.17561]
[1776793880186,67.93,75708.71,0.0,-0.99819,0.0,0.17584]
[1776793880212,67.93,75708.71,0.0,-0.99819,0.0,0.17584]
[1776793880374,67.93,75708.71,0.0,-0.99819,0.0,0.17584]
[1776793880444,67.93,75708.71,0.0,-0.99819,0.0,0.17584]
[1776793880611,67.93,75707.87,0.0,-0.9982,0.0,0.17563]
[1776793884639,67.93,75717.04,0.0,-0.99817,0.0,0.17793]
[1776793886158,67.93,75717.04,0.0,-0.99817,0.0,0.17793]
[1776793885646,67.93,75730.43,0.0,-0.99813,0.0,0.18134]
[1776793886189,67.93,75730.43,0.0,-0.99813,0.0,0.18134]
[1776793886305,67.93,75730.43,0.0,-0.99813,0.0,0.18134]
[1776793886436,67.93,75730.43,0.0,-0.99813,0.0,0.18134]
[1776793886441,67.93,75730.43,0.0,-0.99813,0.0,0.18134]
[1776793886601,67.93,75730.43,0.0,-0.99813,0.0,0.18134]
[1776793886689,67.93,75730.43,0.0,-0.99813,0.0,0.18134]
[1776793886702,67.93,75734.27,0.0,-0.99812,0.0,0.18232]
[1776793887660,67.93,75730.45,0.0,-0.99813,0.0,0.18134]
[1776793888667,67.93,75728.95,0.0,-0.99814,0.0,0.18096]
[1776793891687,67.93,75728.72,0.0,-0.99815,0.0,0.17989]
[1776793892696,67.93,75730.07,0.0,-0.99814,0.0,0.18023]
[1776793893702,67.93,75736.0,0.0,-0.99813,0.0,0.18175]
[1776793894710,67.93,75741.56,0.0,-0.99811,0.0,0.18319]
[1776793895655,67.93,75741.56,0.0,-0.99811,0.0,0.18319]
[1776793895662,67.93,75741.56,0.0,-0.99811,0.0,0.18319]
[1776793895700,67.93,75741.56,0.0,-0.99811,0.0,0.18319]
[1776793895717,67.93,75743.61,0.0,-0.9981,0.0,0.18372]
[1776793897731,67.93,75740.67,0.0,-0.99811,0.0,0.18296]
[1776793904780,67.93,75740.14,0.0,-0.99811,0.0,0.18282]
[1776793905783,67.93,75740.14,0.0,-0.99811,0.0,0.18282]
[1776793905790,67.93,75740.14,0.0,-0.99811,0.0,0.18282]
[1776793905933,67.93,75740.14,0.0,-0.99811,0.0,0.18282]
[1776793906054,67.93,75740.14,0.0,-0.99811,0.0,0.18282]
[1776793906189,67.93,75740.14,0.0,-0.99811,0.0,0.18282]
[1776793906141,67.93,75741.07,0.0,-0.99811,0.0,0.18306]
[1776793906438,67.93,75741.07,0.0,-0.99811,0.0,0.18306]
[1776793907801,67.93,75742.2,0.0,-0.99811,0.0,0.18336]
[1776793908808,67.93,75739.67,0.0,-0.99812,0.0,0.1827]
[1776793909815,67.93,75736.94,0.0,-0.99812,0.0,0.182]
[1776793912836,67.93,75739.33,0.0,-0.99812,0.0,0.18261]
[1776793914195,67.93,75739.33,0.0,-0.99812,0.0,0.18261]
[1776793913846,67.93,75745.2,0.0,-0.9981,0.0,0.18413]
[1776793914361,67.93,75745.2,0.0,-0.9981,0.0,0.18413]
[1776793914437,67.93,75745.2,0.0,-0.9981,0.0,0.18413]
[1776793914853,67.93,75747.75,0.0,-0.99809,0.0,0.1848]
[1776793915860,67.93,75754.6,0.0,-0.99807,0.0,0.1866]
[1776793917874,67.93,75752.68,0.0,-0.99808,0.0,0.18609]
[1776793919373,67.93,75752.04,0.0,-0.99808,0.0,0.18592]
[1776793919437,67.93,75752.04,0.0,-0.99808,0.0,0.18592]
[1776793919641,67.93,75752.04,0.0,-0.99808,0.0,0.18592]
[1776793919700,67.93,75752.04,0.0,-0.99808,0.0,0.18592]
[1776793919888,67.93,75751.38,0.0,-0.99808,0.0,0.18575]
[1776793923916,67.93,75753.09,0.0,-0.99808,0.0,0.1862]
[1776793924915,67.93,75753.09,0.0,-0.99808,0.0,0.1862]
[1776793924935,67.93,75753.09,0.0,-0.99808,0.0,0.1862]
[1776793925108,67.93,75753.09,0.0,-0.99808,0.0,0.1862]
[1776793925187,67.93,75753.09,0.0,-0.99808,0.0,0.1862]
[1776793925209,67.93,75755.32,0.0,-0.99807,0.0,0.18679]
[1776793927943,67.93,75758.11,0.0,-0.99806,0.0,0.18752]
[1776793929173,67.93,75758.11,0.0,-0.99806,0.0,0.18752]
[1776793929192,67.93,75758.11,0.0,-0.99806,0.0,0.18752]
[1776793929209,67.93,75760.38,0.0,-0.99805,0.0,0.18812]
[1776793929271,67.93,75760.38,0.0,-0.99805,0.0,0.18812]
[1776793929600,67.93,75760.38,0.0,-0.99805,0.0,0.18812]
[1776793929687,67.93,75760.38,0.0,-0.99805,0.0,0.18812]
[1776793929730,67.93,75760.38,0.0,-0.99805,0.0,0.18812]
[1776793929958,67.93,75762.23,0.0,-0.99805,0.0,0.18861]
[1776793930965,67.93,75763.94,0.0,-0.99804,0.0,0.18907]
[1776793931972,67.93,75769.29,0.0,-0.99803,0.0,0.1905]
[1776793932979,67.93,75777.0,0.0,-0.998,0.0,0.19258]
[1776793933439,67.93,75777.0,0.0,-0.998,0.0,0.19258]
[1776793933705,67.93,75777.0,0.0,-0.998,0.0,0.19258]
[1776793933711,67.93,75777.0,0.0,-0.998,0.0,0.19258]
[1776793933834,67.93,75777.0,0.0,-0.998,0.0,0.19258]
[1776793933937,67.93,75777.0,0.0,-0.998,0.0,0.19258]
[1776793933943,67.93,75777.0,0.0,-0.998,0.0,0.19258]
[1776793934197,67.93,75777.0,0.0,-0.998,0.0,0.19258]
[1776793934204,67.93,75774.7,0.0,-0.99801,0.0,0.19195]
[1776793934402,67.93,75774.7,0.0,-0.99801,0.0,0.19195]
[1776793934435,67.93,75774.7,0.0,-0.99801,0.0,0.19195]
[1776793934848,67.93,75774.7,0.0,-0.99801,0.0,0.19195]
[1776793934975,67.93,75774.7,0.0,-0.99801,0.0,0.19195]
[1776793935189,67.93,75774.7,0.0,-0.99801,0.0,0.19195]
[1776793935196,67.93,75774.7,0.0,-0.99801,0.0,0.19195]
[1776793934994,67.93,75776.14,0.0,-0.99801,0.0,0.19234]
[1776793935450,67.93,75776.14,0.0,-0.99801,0.0,0.19234]
[1776793935647,67.93,75776.14,0.0,-0.99801,0.0,0.19234]
[1776793935695,67.93,75776.14,0.0,-0.99801,0.0,0.19234]
[1776793935749,67.93,75776.14,0.0,-0.99801,0.0,0.19234]
[1776793936000,67.93,75781.2,0.0,-0.99799,0.0,0.19372]
[1776793937007,67.93,75786.04,0.0,-0.99798,0.0,0.19504]
[1776793938014,67.93,75791.41,0.0,-0.99796,0.0,0.19651]
[1776793939021,67.93,75795.61,0.0,-0.99795,0.0,0.19767]
[1776793939442,67.93,75795.61,0.0,-0.99795,0.0,0.19767]
[1776793939693,67.93,75795.61,0.0,-0.99795,0.0,0.19767]
[1776793939876,67.93,75795.61,0.0,-0.99795,0.0,0.19767]
[1776793940065,67.93,75795.61,0.0,-0.99795,0.0,0.19767]
[1776793940192,67.93,75795.61,0.0,-0.99795,0.0,0.19767]
[1776793940199,67.93,75795.61,0.0,-0.99795,0.0,0.19767]
[1776793940209,67.93,75795.9,0.0,-0.99795,0.0,0.19775]
[1776793940317,67.93,75795.9,0.0,-0.99795,0.0,0.19775]
[1776793940440,67.93,75795.9,0.0,-0.99795,0.0,0.19775]
[1776793940872,67.93,75795.9,0.0,-0.99795,0.0,0.19775]
[1776793941033,67.93,75795.9,0.0,-0.99795,0.0,0.19775]
[1776793941186,67.93,75795.9,0.0,-0.99795,0.0,0.19775]
[1776793941193,67.93,75795.9,0.0,-0.99795,0.0,0.19775]
[1776793941035,67.93,75799.17,0.0,-0.99794,0.0,0.19866]
[1776793941391,67.93,75799.17,0.0,-0.99794,0.0,0.19866]
[1776793941446,67.93,75799.17,0.0,-0.99794,0.0,0.19866]
[1776793941533,67.93,75799.17,0.0,-0.99794,0.0,0.19866]
[1776793942041,67.93,75799.46,0.0,-0.99793,0.0,0.19874]
[1776793942765,67.93,75799.46,0.0,-0.99793,0.0,0.19874]
[1776793943049,67.93,75812.28,0.0,-0.99789,0.0,0.20233]
[1776793944059,67.93,75819.5,0.0,-0.99787,0.0,0.20438]
[1776793945066,67.93,75824.5,0.0,-0.99785,0.0,0.20581]
[1776793946124,67.93,75824.5,0.0,-0.99785,0.0,0.20581]
[1776793946215,67.93,75825.07,0.0,-0.99785,0.0,0.20598]
[1776793946247,67.93,75825.07,0.0,-0.99785,0.0,0.20598]
[1776793946394,67.93,75825.07,0.0,-0.99785,0.0,0.20598]
[1776793946439,67.93,75825.07,0.0,-0.99785,0.0,0.20598]
[1776793946534,67.93,75825.07,0.0,-0.99785,0.0,0.20598]
[1776793947080,67.93,75825.71,0.0,-0.99785,0.0,0.20616]
[1776793948087,67.93,75830.93,0.0,-0.99783,0.0,0.20767]
[1776793950104,67.93,75837.88,0.0,-0.99781,0.0,0.20968]
[1776793951111,67.93,75842.94,0.0,-0.99781,0.0,0.21002]
[1776793952119,67.93,75838.64,0.0,-0.99782,0.0,0.20877]
[1776793953126,67.93,75835.96,0.0,-0.99783,0.0,0.20799]
[1776793953801,67.93,75835.96,0.0,-0.99783,0.0,0.20799]
[1776793953950,67.93,75835.96,0.0,-0.99783,0.0,0.20799]
[1776793954133,67.93,75826.22,0.0,-0.99786,0.0,0.20519]
[1776793955140,67.93,75818.8,0.0,-0.99788,0.0,0.20307]
[1776793956146,67.93,75826.72,0.0,-0.99786,0.0,0.20533]
[1776793957154,67.93,75829.96,0.0,-0.99785,0.0,0.20626]
[1776793960175,67.93,75831.54,0.0,-0.99784,0.0,0.20671]
[1776793961182,67.93,75833.5,0.0,-0.99784,0.0,0.20728]
[1776793963196,67.93,75832.62,0.0,-0.99784,0.0,0.20703]
[1776793964203,67.93,75830.39,0.0,-0.99785,0.0,0.20638]
[1776793965210,67.93,75828.33,0.0,-0.99785,0.0,0.20579]
[1776793968231,67.93,75827.55,0.0,-0.99786,0.0,0.20557]
[1776793971252,67.93,75825.48,0.0,-0.99786,0.0,0.20497]
[1776793973265,67.93,75824.22,0.0,-0.99787,0.0,0.20461]
[1776793976307,67.93,75816.68,0.0,-0.99789,0.0,0.20247]
[1776793977299,67.93,75801.91,0.0,-0.99794,0.0,0.19833]
[1776793978307,67.93,75797.83,0.0,-0.99795,0.0,0.1972]
[1776793980321,67.93,75796.65,0.0,-0.99795,0.0,0.19687]
[1776793982335,67.93,75799.57,0.0,-0.99795,0.0,0.19768]
[1776793983342,67.93,75800.51,0.0,-0.99794,0.0,0.19794]
[1776793984349,67.93,75799.14,0.0,-0.99795,0.0,0.19756]
[1776793985372,67.93,75788.21,0.0,-0.99798,0.0,0.19456]
[1776793986364,67.93,75780.96,0.0,-0.998,0.0,0.19258]
[1776793987378,67.93,75780.25,0.0,-0.99801,0.0,0.19239]
[1776793989385,67.93,75779.53,0.0,-0.99801,0.0,0.1922]
[1776793991399,67.93,75777.04,0.0,-0.99802,0.0,0.19153]
[1776793992406,67.93,75776.25,0.0,-0.99802,0.0,0.19131]
[1776793994451,67.93,75774.29,0.0,-0.99802,0.0,0.19079]
[1776793995439,67.93,75769.03,0.0,-0.99804,0.0,0.18938]
[1776793996446,67.93,75767.65,0.0,-0.99804,0.0,0.18901]
[1776793998460,67.93,75768.97,0.0,-0.99804,0.0,0.18936]
[1776793999466,67.93,75769.85,0.0,-0.99804,0.0,0.1896]
[1776794000475,67.93,75774.54,0.0,-0.99802,0.0,0.19085]
[1776794002167,67.93,75776.31,0.0,-0.99802,0.0,0.19133]
[1776794002488,67.93,75775.57,0.0,-0.99802,0.0,0.19113]
[1776794003495,67.93,75772.16,0.0,-0.99803,0.0,0.19021]
[1776794005509,67.93,75774.0,0.0,-0.99802,0.0,0.19071]
[1776794008530,67.93,75778.82,0.0,-0.99801,0.0,0.19201]
[1776794010543,67.93,75777.57,0.0,-0.99801,0.0,0.19167]
[1776794011551,67.93,75775.8,0.0,-0.99803,0.0,0.19013]
[1776794016586,67.93,75773.28,0.0,-0.99804,0.0,0.18946]
[1776794017592,67.93,75767.75,0.0,-0.99805,0.0,0.18799]
[1776794018600,67.93,75762.69,0.0,-0.99807,0.0,0.18665]
[1776794019607,67.93,75757.87,0.0,-0.99808,0.0,0.18538]
[1776794020614,67.93,75751.93,0.0,-0.9981,0.0,0.18383]
[1776794021621,67.93,75746.07,0.0,-0.99812,0.0,0.18231]
[1776794022628,67.93,75739.04,0.0,-0.99814,0.0,0.1805]
[1776794024206,67.93,75735.87,0.0,-0.99815,0.0,0.17969]
[1776794024642,67.93,75735.28,0.0,-0.99815,0.0,0.17954]
[1776794025649,67.93,75736.52,0.0,-0.99815,0.0,0.17986]
[1776794027663,67.93,75728.69,0.0,-0.99817,0.0,0.17787]
[1776794028671,67.93,75717.65,0.0,-0.9982,0.0,0.1751]
[1776794029678,67.93,75711.96,0.0,-0.99821,0.0,0.17369]
[1776794030685,67.93,75708.99,0.0,-0.99822,0.0,0.17295]
[1776794031697,67.93,75703.58,0.0,-0.99824,0.0,0.17162]
[1776794032424,67.93,75703.58,0.0,-0.99824,0.0,0.17162]
[1776794032703,67.93,75697.96,0.0,-0.99825,0.0,0.17025]
[1776794033709,67.93,75693.81,0.0,-0.99826,0.0,0.16924]
[1776794034717,67.93,75692.51,0.0,-0.99827,0.0,0.16893]
[1776794035516,67.93,75692.51,0.0,-0.99827,0.0,0.16893]
[1776794035724,67.93,75689.32,0.0,-0.99828,0.0,0.16816]
[1776794036731,67.93,75687.95,0.0,-0.99828,0.0,0.16783]
[1776794037738,67.93,75689.5,0.0,-0.99828,0.0,0.1682]
[1776794038744,67.93,75688.94,0.0,-0.99828,0.0,0.16807]
[1776794040759,67.93,75688.13,0.0,-0.99828,0.0,0.16787]
[1776794041766,67.93,75689.1,0.0,-0.99828,0.0,0.16811]
[1776794042775,67.93,75685.4,0.0,-0.99829,0.0,0.16722]
[1776794044146,67.93,75685.4,0.0,-0.99829,0.0,0.16722]
[1776794044350,67.93,75679.58,0.0,-0.9983,0.0,0.16583]
[1776794045796,67.93,75681.68,0.0,-0.9983,0.0,0.16633]
[1776794046803,67.93,75679.84,0.0,-0.9983,0.0,0.16589]
[1776794049823,67.93,75675.93,0.0,-0.99831,0.0,0.16496]
[1776794051838,67.93,75679.08,0.0,-0.9983,0.0,0.16571]
[1776794052845,67.93,75680.16,0.0,-0.9983,0.0,0.16597]
[1776794056876,67.93,75673.37,0.0,-0.99832,0.0,0.16436]
[1776794059434,67.93,75673.79,0.0,-0.99832,0.0,0.16446]
[1776794060150,67.93,75674.21,0.0,-0.99832,0.0,0.16456]
[1776794060206,67.93,75666.68,0.0,-0.99834,0.0,0.16279]
[1776794060904,67.93,75663.36,0.0,-0.99835,0.0,0.16201]
[1776794061911,67.93,75664.13,0.0,-0.99834,0.0,0.16219]
[1776794062918,67.93,75666.74,0.0,-0.99834,0.0,0.1628]
[1776794063432,67.93,75666.74,0.0,-0.99834,0.0,0.1628]
[1776794063925,67.93,75668.05,0.0,-0.99833,0.0,0.16311]
[1776794064932,67.93,75668.58,0.0,-0.99833,0.0,0.16323]
[1776794068961,67.93,75667.03,0.0,-0.99834,0.0,0.16287]
[1776794069968,67.93,75665.36,0.0,-0.99834,0.0,0.16248]
[1776794071982,67.93,75666.44,0.0,-0.99835,0.0,0.1618]
[1776794074001,67.93,75665.77,0.0,-0.99835,0.0,0.16165]
[1776794075008,67.93,75662.62,0.0,-0.99836,0.0,0.16091]
[1776794076015,67.93,75666.05,0.0,-0.99835,0.0,0.16171]
[1776794077022,67.93,75665.39,0.0,-0.99835,0.0,0.16156]
[1776794078029,67.93,75663.46,0.0,-0.99835,0.0,0.16111]
[1776794079036,67.93,75662.48,0.0,-0.99836,0.0,0.16088]
[1776794080254,67.93,75662.48,0.0,-0.99836,0.0,0.16088]
[1776794081227,67.93,75662.02,0.0,-0.99836,0.0,0.16078]
[1776794081266,67.93,75647.51,0.0,-0.99839,0.0,0.15745]
[1776794082057,67.93,75642.85,0.0,-0.99841,0.0,0.15639]
[1776794084303,67.93,75644.06,0.0,-0.9984,0.0,0.15666]
[1776794086085,67.93,75637.26,0.0,-0.99842,0.0,0.15513]
[1776794087409,67.93,75637.26,0.0,-0.99842,0.0,0.15513]
[1776794087092,67.93,75632.59,0.0,-0.99843,0.0,0.15409]
[1776794087439,67.93,75632.59,0.0,-0.99843,0.0,0.15409]
[1776794087957,67.93,75632.59,0.0,-0.99843,0.0,0.15409]
[1776794088188,67.93,75632.59,0.0,-0.99843,0.0,0.15409]
[1776794088195,67.93,75630.3,0.0,-0.99844,0.0,0.15358]
[1776794092128,67.93,75633.12,0.0,-0.99843,0.0,0.15421]
[1776794096156,67.93,75636.01,0.0,-0.99842,0.0,0.15485]
[1776794097163,67.93,75639.47,0.0,-0.99841,0.0,0.15563]
[1776794099177,67.93,75637.88,0.0,-0.99842,0.0,0.15527]
[1776794100890,67.93,75637.34,0.0,-0.99842,0.0,0.15515]
[1776794100950,67.93,75637.34,0.0,-0.99842,0.0,0.15515]
[1776794101192,67.93,75637.34,0.0,-0.99842,0.0,0.15515]
[1776794101280,67.93,75634.5,0.0,-0.99843,0.0,0.15451]
[1776794103208,67.93,75620.64,0.0,-0.99846,0.0,0.15144]
[1776794104214,67.93,75604.58,0.0,-0.9985,0.0,0.14795]
[1776794105231,67.93,75602.93,0.0,-0.9985,0.0,0.1476]
[1776794106238,67.93,75610.22,0.0,-0.99849,0.0,0.14917]
[1776794107244,67.93,75621.79,0.0,-0.99846,0.0,0.1517]
[1776794108252,67.93,75624.17,0.0,-0.99845,0.0,0.15222]
[1776794109259,67.93,75617.75,0.0,-0.99847,0.0,0.15081]
[1776794110266,67.93,75613.48,0.0,-0.99848,0.0,0.14988]
[1776794112280,67.93,75619.46,0.0,-0.99846,0.0,0.15118]
[1776794113287,67.93,75622.49,0.0,-0.99846,0.0,0.15185]
[1776794114298,67.93,75611.0,0.0,-0.99848,0.0,0.14934]
[1776794115305,67.93,75604.25,0.0,-0.9985,0.0,0.14788]
[1776794116312,67.93,75590.95,0.0,-0.99853,0.0,0.14504]
[1776794117319,67.93,75584.3,0.0,-0.99855,0.0,0.14364]
[1776794118326,67.93,75585.89,0.0,-0.99854,0.0,0.14398]
[1776794120340,67.93,75588.18,0.0,-0.99854,0.0,0.14446]
[1776794122354,67.93,75590.36,0.0,-0.99853,0.0,0.14492]
[1776794123651,67.93,75591.79,0.0,-0.99853,0.0,0.14522]
[1776794123687,67.93,75591.79,0.0,-0.99853,0.0,0.14522]
[1776794124368,67.93,75590.09,0.0,-0.99853,0.0,0.14486]
[1776794129403,67.93,75585.8,0.0,-0.99854,0.0,0.14396]
[1776794130410,67.93,75581.46,0.0,-0.99855,0.0,0.14305]
[1776794131417,67.93,75581.98,0.0,-0.99856,0.0,0.14232]
[1776794133431,67.93,75584.64,0.0,-0.99855,0.0,0.14287]
[1776794133872,67.93,75584.64,0.0,-0.99855,0.0,0.14287]
[1776794133942,67.93,75584.64,0.0,-0.99855,0.0,0.14287]
[1776794134438,67.93,75587.79,0.0,-0.99855,0.0,0.14353]
[1776794135448,67.93,75583.81,0.0,-0.99856,0.0,0.1427]
[1776794136453,67.93,75578.41,0.0,-0.99857,0.0,0.14158]
[1776794137465,67.93,75574.06,0.0,-0.99858,0.0,0.14068]
[1776794138467,67.93,75565.58,0.0,-0.9986,0.0,0.13894]
[1776794139474,67.93,75560.27,0.0,-0.99861,0.0,0.13786]
[1776794141488,67.93,75557.52,0.0,-0.99862,0.0,0.13731]
[1776794142494,67.93,75559.63,0.0,-0.99861,0.0,0.13773]
[1776794143653,67.93,75559.63,0.0,-0.99861,0.0,0.13773]
[1776794145361,67.93,75558.68,0.0,-0.99861,0.0,0.13754]
[1776794145574,67.93,75543.54,0.0,-0.99865,0.0,0.13452]
[1776794146523,67.93,75536.71,0.0,-0.99866,0.0,0.13317]
[1776794148718,67.93,75535.71,0.0,-0.99866,0.0,0.13297]
[1776794149544,67.93,75533.2,0.0,-0.99867,0.0,0.13248]
[1776794152564,67.93,75537.81,0.0,-0.99866,0.0,0.13339]
[1776794154580,67.93,75541.62,0.0,-0.99865,0.0,0.13414]
[1776794155587,67.93,75546.22,0.0,-0.99864,0.0,0.13505]
[1776794156596,67.93,75555.74,0.0,-0.99862,0.0,0.13695]
[1776794157601,67.93,75559.14,0.0,-0.99861,0.0,0.13763]
[1776794158608,67.93,75562.01,0.0,-0.99861,0.0,0.13822]
[1776794159615,67.93,75567.39,0.0,-0.99859,0.0,0.13931]
[1776794164112,67.93,75567.42,0.0,-0.99859,0.0,0.13932]
[1776794164183,67.93,75567.42,0.0,-0.99859,0.0,0.13932]
[1776794164290,67.93,75567.42,0.0,-0.99859,0.0,0.13932]
[1776794164440,67.93,75567.42,0.0,-0.99859,0.0,0.13932]
[1776794164385,67.93,75565.89,0.0,-0.9986,0.0,0.139]
[1776794164696,67.93,75565.89,0.0,-0.9986,0.0,0.139]
[1776794164797,67.93,75561.42,0.0,-0.99861,0.0,0.1381]
[1776794165657,67.93,75558.73,0.0,-0.99861,0.0,0.13755]
[1776794167675,67.93,75561.34,0.0,-0.99861,0.0,0.13808]
[1776794168682,67.93,75554.85,0.0,-0.99862,0.0,0.13677]
[1776794170197,67.93,75554.85,0.0,-0.99862,0.0,0.13677]
[1776794170292,67.93,75554.85,0.0,-0.99862,0.0,0.13677]
[1776794170443,67.93,75554.85,0.0,-0.99862,0.0,0.13677]
[1776794170451,67.93,75554.85,0.0,-0.99862,0.0,0.13677]
[1776794170501,67.93,75551.75,0.0,-0.99863,0.0,0.13615]
[1776794170695,67.93,75551.75,0.0,-0.99863,0.0,0.13615]
[1776794172711,67.93,75556.14,0.0,-0.99862,0.0,0.13703]
[1776794174741,67.93,75543.87,0.0,-0.99865,0.0,0.13458]
[1776794175745,67.93,75538.57,0.0,-0.99866,0.0,0.13353]
[1776794176752,67.93,75540.35,0.0,-0.99865,0.0,0.13388]
[1776794177900,67.93,75538.15,0.0,-0.99866,0.0,0.13345]
[1776794179095,67.93,75538.15,0.0,-0.99866,0.0,0.13345]
[1776794179157,67.93,75538.15,0.0,-0.99866,0.0,0.13345]
[1776794179188,67.93,75538.15,0.0,-0.99866,0.0,0.13345]
[1776794179251,67.93,75533.4,0.0,-0.99867,0.0,0.13252]
[1776794179773,67.93,75535.28,0.0,-0.99866,0.0,0.13289]
[1776794181481,67.93,75535.28,0.0,-0.99866,0.0,0.13289]
[1776794181691,67.93,75536.22,0.0,-0.99866,0.0,0.13307]
[1776794184223,67.93,75534.61,0.0,-0.99867,0.0,0.13276]
[1776794184388,67.93,75534.61,0.0,-0.99867,0.0,0.13276]
[1776794184437,67.93,75534.61,0.0,-0.99867,0.0,0.13276]
[1776794184483,67.93,75536.77,0.0,-0.99866,0.0,0.13318]
[1776794186822,67.93,75534.23,0.0,-0.99867,0.0,0.13268]
[1776794190850,67.93,75529.85,0.0,-0.99868,0.0,0.13183]
[1776794192175,67.93,75529.85,0.0,-0.99868,0.0,0.13183]
[1776794192194,67.93,75529.85,0.0,-0.99868,0.0,0.13183]
[1776794192316,67.93,75529.85,0.0,-0.99868,0.0,0.13183]
[1776794192440,67.93,75529.85,0.0,-0.99868,0.0,0.13183]
[1776794192538,67.93,75530.88,0.0,-0.99868,0.0,0.13124]
[1776794192864,67.93,75532.38,0.0,-0.99868,0.0,0.13153]
[1776794193871,67.93,75534.33,0.0,-0.99867,0.0,0.13191]
[1776794195885,67.93,75538.52,0.0,-0.99866,0.0,0.13273]
[1776794196844,67.93,75538.52,0.0,-0.99866,0.0,0.13273]
[1776794196941,67.93,75538.52,0.0,-0.99866,0.0,0.13273]
[1776794196947,67.93,75538.52,0.0,-0.99866,0.0,0.13273]
[1776794197112,67.93,75538.52,0.0,-0.99866,0.0,0.13273]
[1776794197196,67.93,75538.52,0.0,-0.99866,0.0,0.13273]
[1776794197262,67.93,75541.17,0.0,-0.99866,0.0,0.13325]
[1776794197899,67.93,75542.94,0.0,-0.99866,0.0,0.1336]
[1776794199370,67.93,75542.94,0.0,-0.99866,0.0,0.1336]
[1776794199436,67.93,75542.94,0.0,-0.99866,0.0,0.1336]
[1776794199915,67.93,75539.67,0.0,-0.99866,0.0,0.13295]
[1776794201160,67.93,75539.67,0.0,-0.99866,0.0,0.13295]
[1776794201191,67.93,75539.67,0.0,-0.99866,0.0,0.13295]
[1776794201252,67.93,75539.67,0.0,-0.99866,0.0,0.13295]
[1776794201435,67.93,75539.67,0.0,-0.99866,0.0,0.13295]
[1776794201477,67.93,75536.85,0.0,-0.99867,0.0,0.1324]
[1776794201932,67.93,75540.86,0.0,-0.99866,0.0,0.13319]
[1776794204953,67.93,75545.88,0.0,-0.99865,0.0,0.13418]
[1776794205941,67.93,75545.88,0.0,-0.99865,0.0,0.13418]
[1776794205962,67.93,75551.25,0.0,-0.99864,0.0,0.13524]
[1776794207046,67.93,75551.25,0.0,-0.99864,0.0,0.13524]
[1776794207101,67.93,75551.25,0.0,-0.99864,0.0,0.13524]
[1776794207198,67.93,75551.25,0.0,-0.99864,0.0,0.13524]
[1776794207296,67.93,75551.47,0.0,-0.99864,0.0,0.13528]
[1776794208208,67.93,75551.47,0.0,-0.99864,0.0,0.13528]
[1776794208436,67.93,75551.47,0.0,-0.99864,0.0,0.13528]
[1776794208451,67.93,75548.96,0.0,-0.99864,0.0,0.13479]
[1776794208988,67.93,75550.38,0.0,-0.99864,0.0,0.13507]
[1776794212550,67.93,75551.35,0.0,-0.99864,0.0,0.13526]
[1776794215031,67.93,75548.32,0.0,-0.99864,0.0,0.13466]
[1776794216061,67.93,75548.32,0.0,-0.99864,0.0,0.13466]
[1776794216134,67.93,75548.32,0.0,-0.99864,0.0,0.13466]
[1776794216196,67.93,75548.32,0.0,-0.99864,0.0,0.13466]
[1776794216295,67.93,75548.64,0.0,-0.99864,0.0,0.13472]
[1776794216700,67.93,75548.64,0.0,-0.99864,0.0,0.13472]
[1776794216936,67.93,75548.64,0.0,-0.99864,0.0,0.13472]
[1776794221248,67.93,75549.65,0.0,-0.99864,0.0,0.13492]
[1776794221376,67.93,75549.65,0.0,-0.99864,0.0,0.13492]
[1776794221438,67.93,75549.65,0.0,-0.99864,0.0,0.13492]
[1776794221469,67.93,75551.11,0.0,-0.99864,0.0,0.13521]
[1776794221729,67.93,75551.11,0.0,-0.99864,0.0,0.13521]
[1776794221938,67.93,75551.11,0.0,-0.99864,0.0,0.13521]
[1776794225101,67.93,75554.25,0.0,-0.99863,0.0,0.13584]
[1776794229131,67.93,75557.25,0.0,-0.99862,0.0,0.13644]
[1776794230795,67.93,75558.0,0.0,-0.99862,0.0,0.13659]
[1776794230864,67.93,75558.0,0.0,-0.99862,0.0,0.13659]
[1776794230938,67.93,75558.0,0.0,-0.99862,0.0,0.13659]
[1776794231408,67.93,75558.0,0.0,-0.99862,0.0,0.13659]
[1776794231437,67.93,75558.0,0.0,-0.99862,0.0,0.13659]
[1776794231506,67.93,75557.44,0.0,-0.99862,0.0,0.13648]
[1776794231993,67.93,75557.44,0.0,-0.99862,0.0,0.13648]
[1776794235173,67.93,75555.65,0.0,-0.99863,0.0,0.13612]
[1776794235650,67.93,75555.65,0.0,-0.99863,0.0,0.13612]
[1776794235694,67.93,75555.65,0.0,-0.99863,0.0,0.13612]
[1776794235705,67.93,75555.65,0.0,-0.99863,0.0,0.13612]
[1776794235938,67.93,75555.65,0.0,-0.99863,0.0,0.13612]
[1776794236214,67.93,75555.65,0.0,-0.99863,0.0,0.13612]
[1776794236436,67.93,75555.65,0.0,-0.99863,0.0,0.13612]
[1776794236530,67.93,75560.86,0.0,-0.99862,0.0,0.13716]
[1776794238194,67.93,75562.88,0.0,-0.99861,0.0,0.13757]
[1776794239201,67.93,75566.75,0.0,-0.9986,0.0,0.13836]
[1776794240207,67.93,75574.78,0.0,-0.99859,0.0,0.13999]
[1776794241215,67.93,75576.64,0.0,-0.99858,0.0,0.14038]
[1776794242270,67.93,75576.64,0.0,-0.99858,0.0,0.14038]
[1776794242276,67.93,75576.64,0.0,-0.99858,0.0,0.14038]
[1776794242437,67.93,75576.64,0.0,-0.99858,0.0,0.14038]
[1776794242505,67.93,75578.71,0.0,-0.99858,0.0,0.1408]
[1776794242658,67.93,75578.71,0.0,-0.99858,0.0,0.1408]
[1776794242688,67.93,75578.71,0.0,-0.99858,0.0,0.1408]
[1776794248264,67.93,75579.59,0.0,-0.99857,0.0,0.14098]
[1776794250727,67.93,75580.15,0.0,-0.99857,0.0,0.1411]
[1776794250941,67.93,75580.15,0.0,-0.99857,0.0,0.1411]
[1776794251285,67.93,75580.14,0.0,-0.99858,0.0,0.14026]
[1776794255025,67.93,75580.17,0.0,-0.99858,0.0,0.14027]
[1776794255031,67.93,75580.17,0.0,-0.99858,0.0,0.14027]
[1776794255189,67.93,75580.17,0.0,-0.99858,0.0,0.14027]
[1776794255215,67.93,75580.17,0.0,-0.99858,0.0,0.14027]
[1776794255436,67.93,75580.17,0.0,-0.99858,0.0,0.14027]
[1776794255537,67.93,75577.42,0.0,-0.99859,0.0,0.13971]
[1776794260454,67.93,75579.14,0.0,-0.99858,0.0,0.14006]
[1776794260863,67.93,75579.14,0.0,-0.99858,0.0,0.14006]
[1776794260938,67.93,75579.14,0.0,-0.99858,0.0,0.14006]
[1776794261361,67.93,75579.14,0.0,-0.99858,0.0,0.14006]
[1776794261435,67.93,75579.14,0.0,-0.99858,0.0,0.14006]
[1776794261441,67.93,75579.14,0.0,-0.99858,0.0,0.14006]
[1776794261554,67.93,75579.14,0.0,-0.99858,0.0,0.14006]
[1776794261462,67.93,75581.21,0.0,-0.99858,0.0,0.14048]
[1776794261688,67.93,75581.21,0.0,-0.99858,0.0,0.14048]
[1776794261693,67.93,75581.21,0.0,-0.99858,0.0,0.14048]
[1776794261946,67.93,75581.21,0.0,-0.99858,0.0,0.14048]
[1776794262120,67.93,75581.21,0.0,-0.99858,0.0,0.14048]
[1776794262194,67.93,75581.21,0.0,-0.99858,0.0,0.14048]
[1776794262361,67.93,75582.37,0.0,-0.99858,0.0,0.14072]
[1776794262678,67.93,75582.37,0.0,-0.99858,0.0,0.14072]
[1776794263081,67.93,75582.37,0.0,-0.99858,0.0,0.14072]
[1776794263195,67.93,75582.37,0.0,-0.99858,0.0,0.14072]
[1776794263202,67.93,75582.37,0.0,-0.99858,0.0,0.14072]
[1776794263369,67.93,75582.12,0.0,-0.99858,0.0,0.14067]
[1776794264376,67.93,75583.68,0.0,-0.99857,0.0,0.14099]
[1776794265383,67.93,75585.87,0.0,-0.99857,0.0,0.14145]
[1776794265947,67.93,75585.87,0.0,-0.99857,0.0,0.14145]
[1776794266199,67.93,75585.87,0.0,-0.99857,0.0,0.14145]
[1776794266218,67.93,75585.87,0.0,-0.99857,0.0,0.14145]
[1776794266436,67.93,75585.87,0.0,-0.99857,0.0,0.14145]
[1776794266470,67.93,75588.12,0.0,-0.99856,0.0,0.14191]
[1776794269697,67.93,75588.45,0.0,-0.99856,0.0,0.14198]
[1776794269861,67.93,75588.45,0.0,-0.99856,0.0,0.14198]
[1776794269925,67.93,75588.45,0.0,-0.99856,0.0,0.14198]
[1776794269938,67.93,75588.45,0.0,-0.99856,0.0,0.14198]
[1776794270418,67.93,75588.2,0.0,-0.99856,0.0,0.14193]
[1776794272432,67.93,75584.92,0.0,-0.99857,0.0,0.14125]
[1776794272777,67.93,75584.92,0.0,-0.99857,0.0,0.14125]
[1776794272896,67.93,75584.92,0.0,-0.99857,0.0,0.14125]
[1776794272942,67.93,75584.92,0.0,-0.99857,0.0,0.14125]
[1776794273147,67.93,75584.92,0.0,-0.99857,0.0,0.14125]
[1776794273598,67.93,75584.92,0.0,-0.99857,0.0,0.14125]
[1776794273440,67.93,75580.52,0.0,-0.99858,0.0,0.14034]
[1776794273692,67.93,75580.52,0.0,-0.99858,0.0,0.14034]
[1776794274446,67.93,75578.05,0.0,-0.99859,0.0,0.13984]
[1776794275937,67.93,75578.43,0.0,-0.99859,0.0,0.13991]
[1776794276197,67.93,75578.43,0.0,-0.99859,0.0,0.13991]
[1776794276342,67.93,75578.43,0.0,-0.99859,0.0,0.13991]
[1776794276439,67.93,75578.43,0.0,-0.99859,0.0,0.13991]
[1776794276460,67.93,75578.49,0.0,-0.99859,0.0,0.13993]
[1776794276804,67.93,75578.49,0.0,-0.99859,0.0,0.13993]
[1776794277002,67.93,75578.49,0.0,-0.99859,0.0,0.13993]
[1776794277186,67.93,75578.49,0.0,-0.99859,0.0,0.13993]
[1776794277362,67.93,75578.49,0.0,-0.99859,0.0,0.13993]
[1776794277467,67.93,75578.72,0.0,-0.99858,0.0,0.13997]
[1776794279481,67.93,75579.92,0.0,-0.99858,0.0,0.14022]
[1776794279941,67.93,75579.92,0.0,-0.99858,0.0,0.14022]
[1776794280190,67.93,75579.92,0.0,-0.99858,0.0,0.14022]
[1776794280196,67.93,75579.92,0.0,-0.99858,0.0,0.14022]
[1776794280447,67.93,75579.92,0.0,-0.99858,0.0,0.14022]
[1776794280488,67.93,75579.79,0.0,-0.99858,0.0,0.14019]
[1776794280668,67.93,75579.79,0.0,-0.99858,0.0,0.14019]
[1776794281495,67.93,75579.29,0.0,-0.99858,0.0,0.14009]
[1776794283950,67.93,75579.48,0.0,-0.99858,0.0,0.14013]
[1776794284437,67.93,75579.48,0.0,-0.99858,0.0,0.14013]
[1776794284573,67.93,75579.48,0.0,-0.99858,0.0,0.14013]
[1776794284516,67.93,75579.82,0.0,-0.99858,0.0,0.1402]
[1776794284692,67.93,75579.82,0.0,-0.99858,0.0,0.1402]
[1776794284667,67.93,75579.82,0.0,-0.99858,0.0,0.1402]
[1776794285669,67.93,75579.82,0.0,-0.99858,0.0,0.1402]
[1776794285685,67.93,75579.82,0.0,-0.99858,0.0,0.1402]
[1776794285938,67.93,75579.82,0.0,-0.99858,0.0,0.1402]
[1776794285944,67.93,75579.82,0.0,-0.99858,0.0,0.1402]
[1776794286230,67.93,75579.82,0.0,-0.99858,0.0,0.1402]
[1776794286440,67.93,75579.82,0.0,-0.99858,0.0,0.1402]
[1776794286530,67.93,75579.71,0.0,-0.99858,0.0,0.14018]
[1776794286709,67.93,75579.71,0.0,-0.99858,0.0,0.14018]
[1776794286937,67.93,75579.71,0.0,-0.99858,0.0,0.14018]
[1776794286942,67.93,75579.71,0.0,-0.99858,0.0,0.14018]
[1776794287165,67.93,75579.71,0.0,-0.99858,0.0,0.14018]
[1776794287200,67.93,75579.71,0.0,-0.99858,0.0,0.14018]
[1776794287353,67.93,75579.71,0.0,-0.99858,0.0,0.14018]
[1776794288544,67.93,75578.69,0.0,-0.99858,0.0,0.13997]
[1776794289941,67.93,75578.14,0.0,-0.99859,0.0,0.13985]
[1776794290191,67.93,75578.14,0.0,-0.99859,0.0,0.13985]
[1776794290198,67.93,75578.14,0.0,-0.99859,0.0,0.13985]
[1776794290558,67.93,75578.0,0.0,-0.99859,0.0,0.13983]
[1776794290762,67.93,75578.0,0.0,-0.99859,0.0,0.13983]
[1776794290833,67.93,75578.0,0.0,-0.99859,0.0,0.13983]
[1776794290940,67.93,75578.0,0.0,-0.99859,0.0,0.13983]
[1776794290945,67.93,75578.0,0.0,-0.99859,0.0,0.13983]
[1776794291409,67.93,75578.0,0.0,-0.99859,0.0,0.13983]
[1776794291438,67.93,75578.0,0.0,-0.99859,0.0,0.13983]
[1776794291565,67.93,75577.17,0.0,-0.99859,0.0,0.13966]
[1776794293937,67.93,75578.22,0.0,-0.99859,0.0,0.13987]
[1776794294203,67.93,75578.22,0.0,-0.99859,0.0,0.13987]
[1776794294244,67.93,75578.22,0.0,-0.99859,0.0,0.13987]
[1776794294460,67.93,75578.22,0.0,-0.99859,0.0,0.13987]
[1776794294586,67.93,75579.82,0.0,-0.99858,0.0,0.1402]
[1776794294690,67.93,75579.82,0.0,-0.99858,0.0,0.1402]
[1776794294695,67.93,75579.82,0.0,-0.99858,0.0,0.1402]
[1776794295593,67.93,75578.86,0.0,-0.99858,0.0,0.14]
[1776794295942,67.93,75578.86,0.0,-0.99858,0.0,0.14]
[1776794296195,67.93,75578.86,0.0,-0.99858,0.0,0.14]
[1776794297941,67.93,75577.68,0.0,-0.99859,0.0,0.13976]
[1776794298190,67.93,75577.68,0.0,-0.99859,0.0,0.13976]
[1776794298589,67.93,75577.68,0.0,-0.99859,0.0,0.13976]
[1776794298614,67.93,75577.53,0.0,-0.99859,0.0,0.13973]
[1776794298742,67.93,75577.53,0.0,-0.99859,0.0,0.13973]
[1776794298935,67.93,75577.53,0.0,-0.99859,0.0,0.13973]
[1776794298941,67.93,75577.53,0.0,-0.99859,0.0,0.13973]
[1776794299051,67.93,75577.53,0.0,-0.99859,0.0,0.13973]
[1776794299189,67.93,75577.53,0.0,-0.99859,0.0,0.13973]
[1776794299195,67.93,75577.53,0.0,-0.99859,0.0,0.13973]
[1776794299307,67.93,75577.53,0.0,-0.99859,0.0,0.13973]
[1776794299435,67.93,75577.53,0.0,-0.99859,0.0,0.13973]
[1776794299440,67.93,75577.53,0.0,-0.99859,0.0,0.13973]
[1776794299621,67.93,75577.45,0.0,-0.99859,0.0,0.13971]
[1776794299695,67.93,75577.45,0.0,-0.99859,0.0,0.13971]
[1776794299938,67.93,75577.45,0.0,-0.99859,0.0,0.13971]
[1776794300133,67.93,75577.45,0.0,-0.99859,0.0,0.13971]
[1776794300345,67.93,75577.45,0.0,-0.99859,0.0,0.13971]
[1776794300435,67.93,75577.45,0.0,-0.99859,0.0,0.13971]
[1776794300628,67.93,75576.73,0.0,-0.99859,0.0,0.13957]
[1776794301003,67.93,75576.73,0.0,-0.99859,0.0,0.13957]
[1776794301442,67.93,75576.73,0.0,-0.99859,0.0,0.13957]
[1776794301635,67.93,75576.8,0.0,-0.99859,0.0,0.13958]
[1776794301692,67.93,75576.8,0.0,-0.99859,0.0,0.13958]
[1776794301698,67.93,75576.8,0.0,-0.99859,0.0,0.13958]
[1776794301873,67.93,75576.8,0.0,-0.99859,0.0,0.13958]
[1776794301937,67.93,75576.8,0.0,-0.99859,0.0,0.13958]
[1776794302000,67.93,75576.8,0.0,-0.99859,0.0,0.13958]
[1776794302102,67.93,75576.8,0.0,-0.99859,0.0,0.13958]
[1776794302202,67.93,75576.8,0.0,-0.99859,0.0,0.13958]
[1776794302642,67.93,75577.94,0.0,-0.99859,0.0,0.13981]
[1776794303649,67.93,75578.69,0.0,-0.99858,0.0,0.13997]
[1776794303940,67.93,75578.69,0.0,-0.99858,0.0,0.13997]
[1776794304187,67.93,75578.69,0.0,-0.99858,0.0,0.13997]
[1776794308437,67.93,75578.3,0.0,-0.99859,0.0,0.13989]
[1776794308684,67.93,75579.75,0.0,-0.99858,0.0,0.14018]
[1776794310287,67.93,75579.75,0.0,-0.99858,0.0,0.14018]
[1776794310436,67.93,75579.75,0.0,-0.99858,0.0,0.14018]
[1776794311019,67.93,75580.0,0.0,-0.99858,0.0,0.14024]
[1776794311037,67.93,75581.63,0.0,-0.99859,0.0,0.13974]
[1776794314025,67.93,75581.84,0.0,-0.99859,0.0,0.13978]
[1776794314127,67.93,75579.36,0.0,-0.99859,0.0,0.13927]
[1776794319853,67.93,75578.98,0.0,-0.99859,0.0,0.1392]
[1776794322417,67.93,75578.18,0.0,-0.99859,0.0,0.13903]
[1776794323089,67.93,75578.18,0.0,-0.99859,0.0,0.13903]
[1776794323192,67.93,75578.18,0.0,-0.99859,0.0,0.13903]
[1776794323293,67.93,75575.45,0.0,-0.9986,0.0,0.13848]
[1776794323745,67.93,75575.45,0.0,-0.9986,0.0,0.13848]
[1776794323790,67.93,75573.85,0.0,-0.9986,0.0,0.13815]
[1776794324797,67.93,75565.41,0.0,-0.99862,0.0,0.13645]
[1776794325804,67.93,75558.16,0.0,-0.99864,0.0,0.135]
[1776794326811,67.93,75553.8,0.0,-0.99865,0.0,0.13414]
[1776794328040,67.93,75553.8,0.0,-0.99865,0.0,0.13414]
[1776794328192,67.93,75553.8,0.0,-0.99865,0.0,0.13414]
[1776794328825,67.93,75557.24,0.0,-0.99864,0.0,0.13482]
[1776794329832,67.93,75559.01,0.0,-0.99864,0.0,0.13517]
[1776794332082,67.93,75558.62,0.0,-0.99864,0.0,0.13509]
[1776794332194,67.93,75558.62,0.0,-0.99864,0.0,0.13509]
[1776794334867,67.93,75557.92,0.0,-0.99864,0.0,0.13495]
[1776794336881,67.93,75558.8,0.0,-0.99864,0.0,0.13513]
[1776794338163,67.93,75555.39,0.0,-0.99864,0.0,0.13445]
[1776794338960,67.93,75555.39,0.0,-0.99864,0.0,0.13445]
[1776794339195,67.93,75555.39,0.0,-0.99864,0.0,0.13445]
[1776794339902,67.93,75556.25,0.0,-0.99864,0.0,0.13462]
[1776794340909,67.93,75553.71,0.0,-0.99865,0.0,0.13412]
[1776794342525,67.93,75553.71,0.0,-0.99865,0.0,0.13412]
[1776794342563,67.93,75555.17,0.0,-0.99864,0.0,0.13441]
[1776794344547,67.93,75553.54,0.0,-0.99865,0.0,0.13408]
[1776794344937,67.93,75544.46,0.0,-0.99867,0.0,0.1323]
[1776794346374,67.93,75544.46,0.0,-0.99867,0.0,0.1323]
[1776794346436,67.93,75544.46,0.0,-0.99867,0.0,0.1323]
[1776794346463,67.93,75537.71,0.0,-0.99868,0.0,0.13099]
[1776794347958,67.93,75535.59,0.0,-0.99869,0.0,0.13058]
[1776794351992,67.93,75538.55,0.0,-0.99868,0.0,0.13115]
[1776794353626,67.93,75538.55,0.0,-0.99868,0.0,0.13115]
[1776794353690,67.93,75538.55,0.0,-0.99868,0.0,0.13115]
[1776794352999,67.93,75536.73,0.0,-0.99868,0.0,0.1308]
[1776794354006,67.93,75535.93,0.0,-0.99869,0.0,0.13064]
[1776794356020,67.93,75537.09,0.0,-0.99868,0.0,0.13087]
[1776794357996,67.93,75536.7,0.0,-0.99868,0.0,0.13079]
[1776794358198,67.93,75536.7,0.0,-0.99868,0.0,0.13079]
[1776794358217,67.93,75536.01,0.0,-0.99869,0.0,0.13066]
[1776794360062,67.93,75536.69,0.0,-0.99868,0.0,0.13079]
[1776794361719,67.93,75536.69,0.0,-0.99868,0.0,0.13079]
[1776794361941,67.93,75536.88,0.0,-0.99868,0.0,0.13083]
[1776794362073,67.93,75541.06,0.0,-0.99868,0.0,0.13164]
[1776794363654,67.93,75543.27,0.0,-0.99867,0.0,0.13207]
[1776794364087,67.93,75548.34,0.0,-0.99866,0.0,0.13306]
[1776794365094,67.93,75553.49,0.0,-0.99865,0.0,0.13407]
[1776794366126,67.93,75553.49,0.0,-0.99865,0.0,0.13407]
[1776794366203,67.93,75553.49,0.0,-0.99865,0.0,0.13407]
[1776794366305,67.93,75560.73,0.0,-0.99863,0.0,0.13551]
[1776794367108,67.93,75564.38,0.0,-0.99862,0.0,0.13624]
[1776794368184,67.93,75564.38,0.0,-0.99862,0.0,0.13624]
[1776794368203,67.93,75564.38,0.0,-0.99862,0.0,0.13624]
[1776794368218,67.93,75567.39,0.0,-0.99862,0.0,0.13685]
[1776794369121,67.93,75569.14,0.0,-0.99861,0.0,0.1372]
[1776794371377,67.93,75569.94,0.0,-0.99862,0.0,0.13654]
[1776794372143,67.93,75572.53,0.0,-0.99862,0.0,0.13706]
[1776794373150,67.93,75575.77,0.0,-0.99861,0.0,0.13772]
[1776794374157,67.93,75580.48,0.0,-0.9986,0.0,0.13868]
[1776794376068,67.93,75579.81,0.0,-0.9986,0.0,0.13854]
[1776794376192,67.93,75579.81,0.0,-0.9986,0.0,0.13854]
[1776794378185,67.93,75575.35,0.0,-0.99861,0.0,0.13763]
[1776794379111,67.93,75575.35,0.0,-0.99861,0.0,0.13763]
[1776794379192,67.93,75575.35,0.0,-0.99861,0.0,0.13763]
[1776794379213,67.93,75571.81,0.0,-0.99862,0.0,0.13692]
[1776794380199,67.93,75570.49,0.0,-0.99862,0.0,0.13665]
[1776794381568,67.93,75570.49,0.0,-0.99862,0.0,0.13665]
[1776794381689,67.93,75570.49,0.0,-0.99862,0.0,0.13665]
[1776794381647,67.93,75567.62,0.0,-0.99863,0.0,0.13608]
[1776794382415,67.93,75568.99,0.0,-0.99862,0.0,0.13635]
[1776794383219,67.93,75569.91,0.0,-0.99862,0.0,0.13654]
[1776794389526,67.93,75569.91,0.0,-0.99862,0.0,0.13654]
[1776794392562,67.93,75569.58,0.0,-0.99862,0.0,0.13647]
[1776794392686,67.93,75569.58,0.0,-0.99862,0.0,0.13647]
[1776794394298,67.93,75570.66,0.0,-0.99862,0.0,0.13669]
[1776794396328,67.93,75570.66,0.0,-0.99862,0.0,0.13669]
[1776794396439,67.93,75570.66,0.0,-0.99862,0.0,0.13669]
[1776794401243,67.93,75570.07,0.0,-0.99862,0.0,0.13657]
[1776794401347,67.93,75560.94,0.0,-0.99864,0.0,0.13474]
[1776794402524,67.93,75547.21,0.0,-0.99867,0.0,0.13204]
[1776794403361,67.93,75540.99,0.0,-0.99868,0.0,0.13083]
[1776794404689,67.93,75540.99,0.0,-0.99868,0.0,0.13083]
[1776794404368,67.93,75539.75,0.0,-0.99869,0.0,0.13059]
[1776794409403,67.93,75539.76,0.0,-0.99869,0.0,0.13059]
[1776794410410,67.93,75547.63,0.0,-0.99867,0.0,0.13212]
[1776794410838,67.93,75547.63,0.0,-0.99867,0.0,0.13212]
[1776794410936,67.93,75547.63,0.0,-0.99867,0.0,0.13212]
[1776794411420,67.93,75548.39,0.0,-0.99867,0.0,0.13227]
[1776794412426,67.93,75555.81,0.0,-0.99865,0.0,0.13373]
[1776794413750,67.93,75555.81,0.0,-0.99865,0.0,0.13373]
[1776794413774,67.93,75560.64,0.0,-0.99864,0.0,0.13469]
[1776794413946,67.93,75560.64,0.0,-0.99864,0.0,0.13469]
[1776794415447,67.93,75557.0,0.0,-0.99865,0.0,0.13396]
[1776794416454,67.93,75547.26,0.0,-0.99867,0.0,0.13205]
[1776794416797,67.93,75547.26,0.0,-0.99867,0.0,0.13205]
[1776794416939,67.93,75547.26,0.0,-0.99867,0.0,0.13205]
[1776794417461,67.93,75543.04,0.0,-0.99868,0.0,0.13123]
[1776794418468,67.93,75547.0,0.0,-0.99867,0.0,0.132]
[1776794419475,67.93,75548.35,0.0,-0.99867,0.0,0.13226]
[1776794420557,67.93,75548.35,0.0,-0.99867,0.0,0.13226]
[1776794420692,67.93,75548.35,0.0,-0.99867,0.0,0.13226]
[1776794420658,67.93,75547.28,0.0,-0.99867,0.0,0.13206]
[1776794421489,67.93,75545.75,0.0,-0.99867,0.0,0.13176]
[1776794422496,67.93,75546.7,0.0,-0.99867,0.0,0.13194]
[1776794424510,67.93,75548.11,0.0,-0.99867,0.0,0.13222]
[1776794426524,67.93,75554.7,0.0,-0.99865,0.0,0.13351]
[1776794427240,67.93,75554.7,0.0,-0.99865,0.0,0.13351]
[1776794427442,67.93,75554.7,0.0,-0.99865,0.0,0.13351]
[1776794427531,67.93,75558.18,0.0,-0.99865,0.0,0.1342]
[1776794428538,67.93,75555.56,0.0,-0.99865,0.0,0.13368]
[1776794429545,67.93,75557.0,0.0,-0.99865,0.0,0.13396]
[1776794430450,67.93,75557.0,0.0,-0.99865,0.0,0.13396]
[1776794430696,67.93,75557.0,0.0,-0.99865,0.0,0.13396]
[1776794430733,67.93,75554.19,0.0,-0.99866,0.0,0.13341]
[1776794431560,67.93,75551.34,0.0,-0.99867,0.0,0.13205]
[1776794432567,67.93,75550.69,0.0,-0.99867,0.0,0.13193]
[1776794433645,67.93,75550.69,0.0,-0.99867,0.0,0.13193]
[1776794434800,67.93,75553.28,0.0,-0.99866,0.0,0.13243]
[1776794434939,67.93,75553.28,0.0,-0.99866,0.0,0.13243]
[1776794435588,67.93,75556.0,0.0,-0.99866,0.0,0.13297]
[1776794436595,67.93,75559.21,0.0,-0.99865,0.0,0.1336]
[1776794437015,67.93,75559.21,0.0,-0.99865,0.0,0.1336]
[1776794437188,67.93,75559.21,0.0,-0.99865,0.0,0.1336]
[1776794437602,67.93,75560.37,0.0,-0.99865,0.0,0.13383]
[1776794438609,67.93,75562.87,0.0,-0.99864,0.0,0.13432]
[1776794439616,67.93,75563.7,0.0,-0.99864,0.0,0.13449]
[1776794440623,67.93,75562.64,0.0,-0.99864,0.0,0.13428]
[1776794443645,67.93,75564.71,0.0,-0.99864,0.0,0.13469]
[1776794443943,67.93,75564.71,0.0,-0.99864,0.0,0.13469]
[1776794444652,67.93,75565.47,0.0,-0.99864,0.0,0.13484]
[1776794445659,67.93,75572.31,0.0,-0.99862,0.0,0.1362]
[1776794446666,67.93,75575.09,0.0,-0.99862,0.0,0.13676]
[1776794447258,67.93,75575.09,0.0,-0.99862,0.0,0.13676]
[1776794447440,67.93,75575.09,0.0,-0.99862,0.0,0.13676]
[1776794447675,67.93,75578.15,0.0,-0.99861,0.0,0.13738]
[1776794450133,67.93,75578.07,0.0,-0.99861,0.0,0.13736]
[1776794450719,67.93,75578.07,0.0,-0.99861,0.0,0.13736]
[1776794450732,67.93,75576.99,0.0,-0.99861,0.0,0.13714]
[1776794450940,67.93,75576.99,0.0,-0.99861,0.0,0.13714]
[1776794451701,67.93,75578.59,0.0,-0.99861,0.0,0.13747]
[1776794452708,67.93,75579.3,0.0,-0.99861,0.0,0.13761]
[1776794453715,67.93,75580.02,0.0,-0.99861,0.0,0.13776]
[1776794455728,67.93,75587.25,0.0,-0.99859,0.0,0.13923]
[1776794456664,67.93,75587.25,0.0,-0.99859,0.0,0.13923]
[1776794456690,67.93,75587.25,0.0,-0.99859,0.0,0.13923]
[1776794456735,67.93,75589.26,0.0,-0.99859,0.0,0.13964]
[1776794457743,67.93,75592.74,0.0,-0.99858,0.0,0.14036]
[1776794458535,67.93,75592.74,0.0,-0.99858,0.0,0.14036]
[1776794458692,67.93,75592.74,0.0,-0.99858,0.0,0.14036]
[1776794459757,67.93,75596.51,0.0,-0.99857,0.0,0.14114]
[1776794460701,67.93,75596.51,0.0,-0.99857,0.0,0.14114]
[1776794460764,67.93,75597.01,0.0,-0.99857,0.0,0.14124]
[1776794460971,67.93,75597.01,0.0,-0.99857,0.0,0.14124]
[1776794461131,67.93,75597.01,0.0,-0.99857,0.0,0.14124]
[1776794461189,67.93,75597.01,0.0,-0.99857,0.0,0.14124]
[1776794461819,67.93,75597.01,0.0,-0.99857,0.0,0.14124]
[1776794461771,67.93,75595.99,0.0,-0.99857,0.0,0.14103]
[1776794461942,67.93,75595.99,0.0,-0.99857,0.0,0.14103]
[1776794462778,67.93,75597.0,0.0,-0.99857,0.0,0.14124]
[1776794463785,67.93,75600.43,0.0,-0.99856,0.0,0.14195]
[1776794465038,67.93,75600.61,0.0,-0.99856,0.0,0.14199]
[1776794465195,67.93,75600.61,0.0,-0.99856,0.0,0.14199]
[1776794468828,67.93,75601.48,0.0,-0.99856,0.0,0.14217]
[1776794468820,67.93,75605.39,0.0,-0.99855,0.0,0.14298]
[1776794469827,67.93,75609.3,0.0,-0.99854,0.0,0.1438]
[1776794470084,67.93,75609.3,0.0,-0.99854,0.0,0.1438]
[1776794470193,67.93,75609.3,0.0,-0.99854,0.0,0.1438]
[1776794470834,67.93,75607.27,0.0,-0.99854,0.0,0.14338]
[1776794472848,67.93,75607.91,0.0,-0.99854,0.0,0.14351]
[1776794473855,67.93,75608.6,0.0,-0.99854,0.0,0.14366]
[1776794474948,67.93,75608.6,0.0,-0.99854,0.0,0.14366]
[1776794475197,67.93,75608.6,0.0,-0.99854,0.0,0.14366]
[1776794475286,67.93,75609.46,0.0,-0.99854,0.0,0.14384]
[1776794475869,67.93,75613.05,0.0,-0.99853,0.0,0.1446]
[1776794476876,67.93,75613.9,0.0,-0.99853,0.0,0.14478]
[1776794479608,67.93,75613.68,0.0,-0.99853,0.0,0.14473]
[1776794479693,67.93,75613.68,0.0,-0.99853,0.0,0.14473]
[1776794479897,67.93,75615.53,0.0,-0.99853,0.0,0.14512]
[1776794481824,67.93,75615.53,0.0,-0.99853,0.0,0.14512]
[1776794480905,67.93,75616.69,0.0,-0.99852,0.0,0.14537]
[1776794481910,67.93,75619.23,0.0,-0.99852,0.0,0.14591]
[1776794482918,67.93,75618.09,0.0,-0.99852,0.0,0.14567]
[1776794483925,67.93,75622.59,0.0,-0.99851,0.0,0.14663]
[1776794484932,67.93,75628.14,0.0,-0.9985,0.0,0.14782]
[1776794485939,67.93,75636.5,0.0,-0.99848,0.0,0.14963]
[1776794486946,67.93,75642.21,0.0,-0.99846,0.0,0.15088]
[1776794487953,67.93,75646.56,0.0,-0.99845,0.0,0.15184]
[1776794489967,67.93,75645.33,0.0,-0.99845,0.0,0.15157]
[1776794490974,67.93,75644.29,0.0,-0.99846,0.0,0.15134]
[1776794492351,67.93,75644.29,0.0,-0.99846,0.0,0.15134]
[1776794492435,67.93,75644.29,0.0,-0.99846,0.0,0.15134]
[1776794492537,67.93,75644.97,0.0,-0.99846,0.0,0.1506]
[1776794493995,67.93,75647.51,0.0,-0.99846,0.0,0.15116]
[1776794495007,67.93,75655.77,0.0,-0.99844,0.0,0.15298]
[1776794496363,67.93,75655.77,0.0,-0.99844,0.0,0.15298]
[1776794496441,67.93,75655.77,0.0,-0.99844,0.0,0.15298]
[1776794496543,67.93,75657.7,0.0,-0.99843,0.0,0.15341]
[1776794498029,67.93,75654.42,0.0,-0.99844,0.0,0.15269]
[1776794499462,67.93,75654.42,0.0,-0.99844,0.0,0.15269]
[1776794499699,67.93,75654.42,0.0,-0.99844,0.0,0.15269]
[1776794499800,67.93,75639.08,0.0,-0.99848,0.0,0.14931]
[1776794500059,67.93,75631.16,0.0,-0.9985,0.0,0.1476]
[1776794501052,67.93,75617.6,0.0,-0.99853,0.0,0.1447]
[1776794502303,67.93,75617.6,0.0,-0.99853,0.0,0.1447]
[1776794502435,67.93,75617.6,0.0,-0.99853,0.0,0.1447]
[1776794502537,67.93,75617.41,0.0,-0.99853,0.0,0.14466]
[1776794504073,67.93,75614.82,0.0,-0.99854,0.0,0.14412]
[1776794505081,67.93,75618.9,0.0,-0.99853,0.0,0.14498]
[1776794506087,67.93,75621.51,0.0,-0.99852,0.0,0.14553]
[1776794507173,67.93,75621.51,0.0,-0.99852,0.0,0.14553]
[1776794507275,67.93,75623.35,0.0,-0.99852,0.0,0.14592]
[1776794508144,67.93,75623.35,0.0,-0.99852,0.0,0.14592]
[1776794508174,67.93,75628.03,0.0,-0.9985,0.0,0.14693]
[1776794509108,67.93,75623.77,0.0,-0.99851,0.0,0.14601]
[1776794510115,67.93,75622.53,0.0,-0.99852,0.0,0.14575]
[1776794511781,67.93,75622.53,0.0,-0.99852,0.0,0.14575]
[1776794512129,67.93,75624.41,0.0,-0.99851,0.0,0.14615]
[1776794515150,67.93,75628.87,0.0,-0.9985,0.0,0.14711]
[1776794516157,67.93,75632.22,0.0,-0.99849,0.0,0.14783]
[1776794517164,67.93,75631.33,0.0,-0.9985,0.0,0.14764]
[1776794520186,67.93,75630.35,0.0,-0.9985,0.0,0.14742]
[1776794521193,67.93,75626.62,0.0,-0.99851,0.0,0.14662]
[1776794522200,67.93,75621.74,0.0,-0.99852,0.0,0.14558]
[1776794523207,67.93,75620.98,0.0,-0.99852,0.0,0.14542]
[1776794524214,67.93,75620.1,0.0,-0.99852,0.0,0.14523]
[1776794525220,67.93,75618.68,0.0,-0.99853,0.0,0.14493]
[1776794526229,67.93,75615.33,0.0,-0.99853,0.0,0.14422]
[1776794527236,67.93,75614.58,0.0,-0.99854,0.0,0.14406]
[1776794528243,67.93,75613.72,0.0,-0.99854,0.0,0.14388]
[1776794529249,67.93,75612.06,0.0,-0.99854,0.0,0.14353]
[1776794530257,67.93,75609.27,0.0,-0.99855,0.0,0.14295]
[1776794531342,67.93,75609.27,0.0,-0.99855,0.0,0.14295]
[1776794531436,67.93,75609.27,0.0,-0.99855,0.0,0.14295]
[1776794531537,67.93,75606.0,0.0,-0.99856,0.0,0.14226]
[1776794532271,67.93,75605.02,0.0,-0.99856,0.0,0.14206]
[1776794534285,67.93,75604.28,0.0,-0.99856,0.0,0.14191]
[1776794535292,67.93,75595.84,0.0,-0.99858,0.0,0.14016]
[1776794536301,67.93,75592.11,0.0,-0.99859,0.0,0.13939]
[1776794537308,67.93,75591.03,0.0,-0.99859,0.0,0.13917]
[1776794538315,67.93,75591.74,0.0,-0.99859,0.0,0.13932]
[1776794540330,67.93,75590.49,0.0,-0.99859,0.0,0.13906]
[1776794541336,67.93,75584.35,0.0,-0.99861,0.0,0.13781]
[1776794542343,67.93,75588.19,0.0,-0.9986,0.0,0.13859]
[1776794545365,67.93,75589.5,0.0,-0.99859,0.0,0.13886]
[1776794546547,67.93,75589.5,0.0,-0.99859,0.0,0.13886]
[1776794546700,67.93,75589.5,0.0,-0.99859,0.0,0.13886]
[1776794547381,67.93,75586.99,0.0,-0.9986,0.0,0.13835]
[1776794548387,67.93,75584.71,0.0,-0.9986,0.0,0.13788]
[1776794550633,67.93,75585.21,0.0,-0.9986,0.0,0.13799]
[1776794551407,67.93,75590.73,0.0,-0.9986,0.0,0.13828]
[1776794552415,67.93,75593.67,0.0,-0.99859,0.0,0.13888]
[1776794553422,67.93,75595.62,0.0,-0.99859,0.0,0.13928]
[1776794555436,67.93,75596.79,0.0,-0.99859,0.0,0.13952]
[1776794556443,67.93,75601.52,0.0,-0.99857,0.0,0.14049]
[1776794557871,67.93,75612.31,0.0,-0.99855,0.0,0.14274]
[1776794558773,67.93,75612.31,0.0,-0.99855,0.0,0.14274]
[1776794558874,67.93,75609.55,0.0,-0.99856,0.0,0.14216]
[1776794558936,67.93,75609.55,0.0,-0.99856,0.0,0.14216]
[1776794559464,67.93,75607.54,0.0,-0.99856,0.0,0.14174]
[1776794560471,67.93,75605.39,0.0,-0.99857,0.0,0.14129]
[1776794563492,67.93,75606.04,0.0,-0.99856,0.0,0.14143]
[1776794566515,67.93,75605.22,0.0,-0.99857,0.0,0.14126]
[1776794567522,67.93,75601.92,0.0,-0.99857,0.0,0.14058]
[1776794568529,67.93,75600.31,0.0,-0.99858,0.0,0.14024]
[1776794570543,67.93,75601.6,0.0,-0.99857,0.0,0.14051]
[1776794571550,67.93,75603.04,0.0,-0.99857,0.0,0.14081]
[1776794572924,67.93,75604.12,0.0,-0.99857,0.0,0.14103]
[1776794573564,67.93,75605.68,0.0,-0.99857,0.0,0.14135]
[1776794574571,67.93,75611.0,0.0,-0.99855,0.0,0.14246]
[1776794575578,67.93,75610.2,0.0,-0.99856,0.0,0.1423]
[1776794576585,67.93,75611.09,0.0,-0.99855,0.0,0.14248]
[1776794577592,67.93,75619.19,0.0,-0.99853,0.0,0.14418]
[1776794578599,67.93,75618.55,0.0,-0.99854,0.0,0.14405]
[1776794579606,67.93,75619.71,0.0,-0.99853,0.0,0.14429]
[1776794581620,67.93,75617.97,0.0,-0.99854,0.0,0.14393]
[1776794583634,67.93,75616.77,0.0,-0.99854,0.0,0.14367]
[1776794584641,67.93,75618.53,0.0,-0.99854,0.0,0.14404]
[1776794586655,67.93,75620.11,0.0,-0.99853,0.0,0.14438]
[1776794589676,67.93,75618.94,0.0,-0.99853,0.0,0.14413]
[1776794591690,67.93,75616.9,0.0,-0.99854,0.0,0.1437]
[1776794592697,67.93,75620.63,0.0,-0.99853,0.0,0.14449]
[1776794593704,67.93,75621.58,0.0,-0.99853,0.0,0.14469]
[1776794594712,67.93,75623.16,0.0,-0.99852,0.0,0.14502]
[1776794596725,67.93,75624.66,0.0,-0.99852,0.0,0.14534]
[1776794599747,67.93,75623.53,0.0,-0.99852,0.0,0.1451]
[1776794600753,67.93,75624.3,0.0,-0.99852,0.0,0.14527]
[1776794602767,67.93,75623.38,0.0,-0.99852,0.0,0.14507]
[1776794604781,67.93,75625.61,0.0,-0.99852,0.0,0.14554]
[1776794605788,67.93,75626.67,0.0,-0.99852,0.0,0.14577]
[1776794606795,67.93,75636.02,0.0,-0.99849,0.0,0.14778]
[1776794607802,67.93,75639.5,0.0,-0.99849,0.0,0.14853]
[1776794608809,67.93,75640.19,0.0,-0.99848,0.0,0.14868]
[1776794610822,67.93,75641.45,0.0,-0.99848,0.0,0.14895]
[1776794611830,67.93,75641.5,0.0,-0.99849,0.0,0.14809]
[1776794612837,67.93,75643.42,0.0,-0.99849,0.0,0.1485]
[1776794613844,67.93,75645.79,0.0,-0.99848,0.0,0.14902]
[1776794614851,67.93,75646.65,0.0,-0.99848,0.0,0.1492]
[1776794617872,67.93,75642.06,0.0,-0.99849,0.0,0.14821]
[1776794618879,67.93,75643.07,0.0,-0.99849,0.0,0.14843]
[1776794621900,67.93,75637.58,0.0,-0.9985,0.0,0.14724]
[1776794622895,67.93,75637.58,0.0,-0.9985,0.0,0.14724]
[1776794622907,67.93,75634.82,0.0,-0.99851,0.0,0.14665]
[1776794624921,67.93,75633.86,0.0,-0.99851,0.0,0.14644]
[1776794625928,67.93,75632.95,0.0,-0.99851,0.0,0.14625]
[1776794626643,67.93,75632.95,0.0,-0.99851,0.0,0.14625]
[1776794626935,67.93,75629.85,0.0,-0.99852,0.0,0.14558]
[1776794627942,67.93,75628.43,0.0,-0.99852,0.0,0.14528]
[1776794628949,67.93,75626.31,0.0,-0.99853,0.0,0.14483]
[1776794629956,67.93,75624.58,0.0,-0.99853,0.0,0.14447]
[1776794631970,67.93,75627.69,0.0,-0.99852,0.0,0.14512]
[1776794632977,67.93,75621.01,0.0,-0.99854,0.0,0.14371]
[1776794633984,67.93,75617.1,0.0,-0.99855,0.0,0.14289]
[1776794637005,67.93,75615.98,0.0,-0.99855,0.0,0.14266]
[1776794638012,67.93,75615.1,0.0,-0.99855,0.0,0.14247]
[1776794640034,67.93,75618.29,0.0,-0.99854,0.0,0.14314]
[1776794641040,67.93,75621.86,0.0,-0.99854,0.0,0.14389]
[1776794642048,67.93,75622.96,0.0,-0.99853,0.0,0.14412]
[1776794644062,67.93,75624.81,0.0,-0.99853,0.0,0.14451]
[1776794647083,67.93,75626.57,0.0,-0.99853,0.0,0.14489]
[1776794649097,67.93,75624.72,0.0,-0.99853,0.0,0.1445]
[1776794651111,67.93,75632.62,0.0,-0.99851,0.0,0.14618]
[1776794652118,67.93,75639.77,0.0,-0.99849,0.0,0.14771]
[1776794653710,67.93,75640.51,0.0,-0.99849,0.0,0.14787]
[1776794654132,67.93,75641.73,0.0,-0.99849,0.0,0.14814]
[1776794659166,67.93,75637.81,0.0,-0.9985,0.0,0.14729]
[1776794660174,67.93,75634.34,0.0,-0.99851,0.0,0.14654]
[1776794661180,67.93,75633.2,0.0,-0.99851,0.0,0.1463]
[1776794662188,67.93,75631.98,0.0,-0.99851,0.0,0.14604]
[1776794663195,67.93,75627.31,0.0,-0.99852,0.0,0.14504]
[1776794664202,67.93,75624.96,0.0,-0.99853,0.0,0.14455]
[1776794665209,67.93,75624.22,0.0,-0.99853,0.0,0.14439]
[1776794666216,67.93,75622.31,0.0,-0.99854,0.0,0.14399]
[1776794667223,67.93,75621.62,0.0,-0.99854,0.0,0.14384]
[1776794670243,67.93,75620.19,0.0,-0.99854,0.0,0.14354]
[1776794671251,67.93,75620.69,0.0,-0.99855,0.0,0.14279]
[1776794673265,67.93,75609.55,0.0,-0.99857,0.0,0.14047]
[1776794674272,67.93,75601.54,0.0,-0.99859,0.0,0.13883]
[1776794675279,67.93,75600.37,0.0,-0.99859,0.0,0.13859]
[1776794676286,67.93,75597.73,0.0,-0.9986,0.0,0.13805]
[1776794677293,67.93,75593.91,0.0,-0.99861,0.0,0.13728]
[1776794678300,67.93,75595.47,0.0,-0.99861,0.0,0.13759]
[1776794679307,67.93,75594.74,0.0,-0.99861,0.0,0.13744]
[1776794680314,67.93,75593.07,0.0,-0.99861,0.0,0.13711]
[1776794681321,67.93,75590.05,0.0,-0.99862,0.0,0.1365]
[1776794685349,67.93,75589.26,0.0,-0.99862,0.0,0.13634]
[1776794686356,67.93,75588.5,0.0,-0.99862,0.0,0.13619]
[1776794690384,67.93,75589.94,0.0,-0.99862,0.0,0.13648]
[1776794691823,67.93,75591.05,0.0,-0.99861,0.0,0.1367]
[1776794693405,67.93,75590.04,0.0,-0.99862,0.0,0.1365]
[1776794694412,67.93,75591.42,0.0,-0.99861,0.0,0.13677]
[1776794695418,67.93,75593.53,0.0,-0.99861,0.0,0.1372]
[1776794696425,67.93,75592.87,0.0,-0.99861,0.0,0.13707]
[1776794699447,67.93,75592.11,0.0,-0.99861,0.0,0.13691]
[1776794701462,67.93,75586.13,0.0,-0.99863,0.0,0.13571]
[1776794702468,67.93,75583.5,0.0,-0.99863,0.0,0.13518]
[1776794706496,67.93,75579.44,0.0,-0.99864,0.0,0.13438]
[1776794707503,67.93,75577.34,0.0,-0.99865,0.0,0.13396]
[1776794709517,67.93,75575.64,0.0,-0.99865,0.0,0.13362]
[1776794710524,67.93,75576.24,0.0,-0.99865,0.0,0.13374]
[1776794711531,67.93,75577.86,0.0,-0.99864,0.0,0.13406]
[1776794713545,67.93,75576.86,0.0,-0.99865,0.0,0.13386]
[1776794714552,67.93,75577.56,0.0,-0.99864,0.0,0.134]
[1776794716569,67.93,75574.05,0.0,-0.99865,0.0,0.13331]
[1776794717576,67.93,75569.49,0.0,-0.99866,0.0,0.13241]
[1776794719590,67.93,75570.31,0.0,-0.99866,0.0,0.13257]
[1776794720597,67.93,75574.16,0.0,-0.99865,0.0,0.13333]
[1776794721604,67.93,75582.26,0.0,-0.99863,0.0,0.13494]
[1776794722610,67.93,75584.55,0.0,-0.99863,0.0,0.13539]
[1776794723618,67.93,75589.67,0.0,-0.99862,0.0,0.13642]
[1776794724626,67.93,75599.17,0.0,-0.9986,0.0,0.13834]
[1776794725632,67.93,75612.95,0.0,-0.99857,0.0,0.14118]
[1776794726639,67.93,75617.98,0.0,-0.99855,0.0,0.14223]
[1776794727646,67.93,75631.84,0.0,-0.99852,0.0,0.14515]
[1776794728661,67.93,75643.38,0.0,-0.99849,0.0,0.14762]
[1776794729671,67.93,75625.12,0.0,-0.99854,0.0,0.14372]
[1776794730678,67.93,75611.42,0.0,-0.99857,0.0,0.14086]
[1776794731685,67.93,75608.5,0.0,-0.99858,0.0,0.13942]
[1776794732692,67.93,75612.86,0.0,-0.99857,0.0,0.14032]
[1776794733699,67.93,75611.86,0.0,-0.99858,0.0,0.14011]
[1776794734707,67.93,75608.74,0.0,-0.99858,0.0,0.13947]
[1776794735714,67.93,75605.61,0.0,-0.99859,0.0,0.13883]
[1776794736721,67.93,75603.31,0.0,-0.9986,0.0,0.13836]
[1776794738735,67.93,75612.57,0.0,-0.99857,0.0,0.14026]
[1776794739742,67.93,75612.72,0.0,-0.99857,0.0,0.14029]
[1776794740749,67.93,75618.99,0.0,-0.99856,0.0,0.14159]
[1776794741756,67.93,75619.81,0.0,-0.99856,0.0,0.14176]
[1776794743770,67.93,75626.36,0.0,-0.99854,0.0,0.14313]
[1776794744777,67.93,75619.63,0.0,-0.99856,0.0,0.14172]
[1776794745875,67.93,75617.75,0.0,-0.99856,0.0,0.14133]
[1776794746791,67.93,75616.91,0.0,-0.99857,0.0,0.14116]
[1776794747946,67.93,75620.18,0.0,-0.99856,0.0,0.14184]
[1776794748805,67.93,75615.18,0.0,-0.99857,0.0,0.1408]
[1776794753840,67.93,75613.46,0.0,-0.99857,0.0,0.14044]
[1776794754847,67.93,75610.45,0.0,-0.99858,0.0,0.13982]
[1776794755854,67.93,75607.06,0.0,-0.99859,0.0,0.13913]
[1776794758875,67.93,75606.95,0.0,-0.99859,0.0,0.1391]
[1776794760890,67.93,75608.42,0.0,-0.99858,0.0,0.1394]
[1776794765925,67.93,75608.57,0.0,-0.99858,0.0,0.13944]
[1776794766932,67.93,75611.2,0.0,-0.99858,0.0,0.13998]
[1776794767939,67.93,75618.56,0.0,-0.99856,0.0,0.1415]
[1776794768946,67.93,75619.83,0.0,-0.99856,0.0,0.14176]
[1776794769953,67.93,75620.73,0.0,-0.99856,0.0,0.14195]
[1776794772974,67.93,75621.54,0.0,-0.99855,0.0,0.14212]
[1776794774987,67.93,75619.16,0.0,-0.99856,0.0,0.14162]
[1776794775995,67.93,75620.09,0.0,-0.99856,0.0,0.14182]
[1776794777002,67.93,75621.37,0.0,-0.99855,0.0,0.14209]
[1776794778009,67.93,75623.02,0.0,-0.99855,0.0,0.14243]
[1776794780024,67.93,75622.01,0.0,-0.99855,0.0,0.14222]
[1776794782038,67.93,75629.98,0.0,-0.99853,0.0,0.14389]
[1776794783045,67.93,75633.69,0.0,-0.99853,0.0,0.14468]
[1776794784051,67.93,75634.78,0.0,-0.99852,0.0,0.14491]
[1776794785059,67.93,75633.13,0.0,-0.99853,0.0,0.14456]
[1776794790096,67.93,75634.74,0.0,-0.99852,0.0,0.1449]
[1776794791103,67.93,75635.77,0.0,-0.99853,0.0,0.14426]
[1776794793117,67.93,75639.67,0.0,-0.99852,0.0,0.14509]
[1776794794124,67.93,75643.44,0.0,-0.99851,0.0,0.14589]
[1776794799159,67.93,75643.42,0.0,-0.99851,0.0,0.14589]
[1776794801173,67.93,75644.78,0.0,-0.99851,0.0,0.14618]
[1776794805201,67.93,75638.44,0.0,-0.99852,0.0,0.14482]
[1776794806208,67.93,75629.5,0.0,-0.99854,0.0,0.14294]
[1776794807215,67.93,75625.54,0.0,-0.99855,0.0,0.14211]
[1776794808222,67.93,75626.35,0.0,-0.99855,0.0,0.14228]
[1776794810236,67.93,75627.35,0.0,-0.99855,0.0,0.14249]
[1776794811243,67.93,75625.44,0.0,-0.99855,0.0,0.14209]
[1776794812250,67.93,75623.76,0.0,-0.99856,0.0,0.14174]
[1776794816277,67.93,75623.04,0.0,-0.99856,0.0,0.14159]
[1776794817285,67.93,75622.39,0.0,-0.99856,0.0,0.14145]
[1776794819298,67.93,75621.71,0.0,-0.99856,0.0,0.14131]
[1776794820306,67.93,75619.7,0.0,-0.99857,0.0,0.14089]
[1776794822320,67.93,75620.88,0.0,-0.99856,0.0,0.14114]
[1776794823327,67.93,75618.29,0.0,-0.99857,0.0,0.1406]
[1776794826348,67.93,75617.47,0.0,-0.99857,0.0,0.14043]
[1776794827355,67.93,75618.85,0.0,-0.99857,0.0,0.14072]
[1776794829369,67.93,75629.51,0.0,-0.99854,0.0,0.14294]
[1776794830376,67.93,75632.52,0.0,-0.99854,0.0,0.14357]
[1776794831383,67.93,75633.57,0.0,-0.99854,0.0,0.14379]
[1776794833397,67.93,75630.61,0.0,-0.99854,0.0,0.14317]
[1776794834404,67.93,75628.22,0.0,-0.99855,0.0,0.14267]
[1776794837428,67.93,75624.83,0.0,-0.99856,0.0,0.14196]
[1776794838435,67.93,75622.0,0.0,-0.99856,0.0,0.14137]
[1776794839442,67.93,75619.62,0.0,-0.99857,0.0,0.14088]
[1776794841455,67.93,75614.27,0.0,-0.99858,0.0,0.13977]
[1776794842463,67.93,75613.63,0.0,-0.99858,0.0,0.13964]
[1776794843470,67.93,75612.3,0.0,-0.99858,0.0,0.13937]
[1776794844477,67.93,75610.35,0.0,-0.99859,0.0,0.13897]
[1776794847498,67.93,75612.52,0.0,-0.99858,0.0,0.13941]
[1776794848505,67.93,75611.4,0.0,-0.99859,0.0,0.13918]
[1776794849512,67.93,75610.04,0.0,-0.99859,0.0,0.1389]
[1776794850519,67.93,75609.08,0.0,-0.99859,0.0,0.13871]
[1776794851525,67.93,75609.31,0.0,-0.9986,0.0,0.13792]
[1776794853539,67.93,75610.11,0.0,-0.9986,0.0,0.13808]
[1776794858575,67.93,75609.21,0.0,-0.9986,0.0,0.1379]
[1776794860589,67.93,75610.62,0.0,-0.9986,0.0,0.13819]
[1776794865624,67.93,75609.96,0.0,-0.9986,0.0,0.13805]
[1776794868644,67.93,75610.74,0.0,-0.9986,0.0,0.13821]
[1776794869652,67.93,75611.54,0.0,-0.99859,0.0,0.13838]
[1776794870658,67.93,75612.62,0.0,-0.99859,0.0,0.1386]
[1776794871666,67.93,75619.79,0.0,-0.99858,0.0,0.14007]
[1776794872673,67.93,75620.74,0.0,-0.99857,0.0,0.14027]
[1776794873680,67.93,75622.67,0.0,-0.99857,0.0,0.14066]
[1776794874687,67.93,75621.7,0.0,-0.99857,0.0,0.14046]
[1776794875694,67.93,75623.58,0.0,-0.99857,0.0,0.14085]
[1776794876701,67.93,75624.84,0.0,-0.99856,0.0,0.14111]
[1776794879722,67.93,75623.82,0.0,-0.99857,0.0,0.1409]
[1776794881736,67.93,75624.86,0.0,-0.99856,0.0,0.14112]
[1776794882743,67.93,75625.54,0.0,-0.99856,0.0,0.14126]
[1776794887778,67.93,75625.02,0.0,-0.99856,0.0,0.14115]
[1776794888785,67.93,75622.65,0.0,-0.99857,0.0,0.14066]
[1776794889792,67.93,75619.35,0.0,-0.99858,0.0,0.13998]
[1776794890799,67.93,75615.21,0.0,-0.99859,0.0,0.13913]
[1776794891806,67.93,75616.71,0.0,-0.99858,0.0,0.13943]
[1776794895834,67.93,75617.79,0.0,-0.99858,0.0,0.13966]
[1776794897848,67.93,75616.23,0.0,-0.99858,0.0,0.13934]
[1776794900869,67.93,75620.53,0.0,-0.99857,0.0,0.14022]
[1776794901876,67.93,75621.22,0.0,-0.99857,0.0,0.14036]
[1776794906911,67.93,75621.27,0.0,-0.99857,0.0,0.14037]
[1776794907918,67.93,75616.39,0.0,-0.99858,0.0,0.13937]
[1776794908925,67.93,75613.11,0.0,-0.99859,0.0,0.1387]
[1776794910940,67.93,75614.7,0.0,-0.99859,0.0,0.13902]
[1776794911948,67.93,75614.86,0.0,-0.99859,0.0,0.13822]
[1776794912955,67.93,75613.72,0.0,-0.9986,0.0,0.13799]
[1776794914968,67.93,75618.17,0.0,-0.99859,0.0,0.1389]
[1776794916983,67.93,75620.53,0.0,-0.99858,0.0,0.13938]
[1776794917990,67.93,75627.33,0.0,-0.99857,0.0,0.14079]
[1776794918997,67.93,75630.2,0.0,-0.99856,0.0,0.14138]
[1776794921012,67.93,75630.1,0.0,-0.99856,0.0,0.14136]
[1776794922019,67.93,75631.12,0.0,-0.99856,0.0,0.14157]
[1776794923026,67.93,75630.41,0.0,-0.99856,0.0,0.14143]
[1776794926047,67.93,75629.25,0.0,-0.99856,0.0,0.14118]
[1776794927054,67.93,75619.01,0.0,-0.99859,0.0,0.13907]
[1776794928060,67.93,75610.19,0.0,-0.99861,0.0,0.13727]
[1776794929068,67.93,75611.15,0.0,-0.9986,0.0,0.13747]
[1776794930075,67.93,75611.96,0.0,-0.9986,0.0,0.13763]
[1776794931085,67.93,75608.37,0.0,-0.99861,0.0,0.1369]
[1776794932091,67.93,75606.56,0.0,-0.99861,0.0,0.13654]
[1776794933098,67.93,75608.98,0.0,-0.99861,0.0,0.13703]
[1776794934106,67.93,75614.49,0.0,-0.9986,0.0,0.13815]
[1776794935113,67.93,75615.4,0.0,-0.99859,0.0,0.13833]
[1776794936120,67.93,75613.27,0.0,-0.9986,0.0,0.1379]
[1776794937127,67.93,75611.98,0.0,-0.9986,0.0,0.13763]
[1776794941155,67.93,75613.2,0.0,-0.9986,0.0,0.13788]
[1776794945184,67.93,75614.61,0.0,-0.9986,0.0,0.13817]
[1776794947198,67.93,75619.12,0.0,-0.99859,0.0,0.13909]
[1776794948205,67.93,75623.12,0.0,-0.99858,0.0,0.13992]
[1776794949212,67.93,75625.3,0.0,-0.99857,0.0,0.14037]
[1776794950219,67.93,75637.14,0.0,-0.99854,0.0,0.14283]
[1776794951226,67.93,75642.33,0.0,-0.99853,0.0,0.14393]
[1776794953767,67.93,75641.99,0.0,-0.99853,0.0,0.14386]
[1776794954247,67.93,75637.57,0.0,-0.99854,0.0,0.14292]
[1776794955254,67.93,75636.08,0.0,-0.99855,0.0,0.14261]
[1776794957268,67.93,75635.11,0.0,-0.99855,0.0,0.14241]
[1776794958275,67.93,75632.91,0.0,-0.99855,0.0,0.14195]
[1776794959246,67.93,75632.91,0.0,-0.99855,0.0,0.14195]
[1776794959282,67.93,75631.56,0.0,-0.99856,0.0,0.14167]
[1776794960289,67.93,75628.76,0.0,-0.99856,0.0,0.14108]
[1776794961296,67.93,75624.85,0.0,-0.99857,0.0,0.14027]
[1776794962303,67.93,75626.56,0.0,-0.99857,0.0,0.14063]
[1776794963310,67.93,75628.64,0.0,-0.99856,0.0,0.14106]
[1776794965324,67.93,75629.45,0.0,-0.99856,0.0,0.14123]
[1776794968346,67.93,75627.88,0.0,-0.99857,0.0,0.1409]
[1776794970360,67.93,75628.62,0.0,-0.99856,0.0,0.14105]
[1776794973382,67.93,75630.53,0.0,-0.99857,0.0,0.1406]
[1776794975396,67.93,75624.33,0.0,-0.99858,0.0,0.13933]
[1776794976403,67.93,75619.16,0.0,-0.99859,0.0,0.13827]
[1776794977409,67.93,75620.06,0.0,-0.99859,0.0,0.13845]
[1776794978417,67.93,75621.1,0.0,-0.99859,0.0,0.13866]
[1776794981438,67.93,75621.92,0.0,-0.99859,0.0,0.13883]
[1776794983452,67.93,75619.93,0.0,-0.99859,0.0,0.13842]
[1776794984459,67.93,75618.71,0.0,-0.99859,0.0,0.13817]
[1776794985466,67.93,75615.74,0.0,-0.9986,0.0,0.13757]
[1776794986474,67.93,75613.36,0.0,-0.99861,0.0,0.13709]
[1776794989494,67.93,75605.0,0.0,-0.99863,0.0,0.1354]
[1776794991011,67.93,75599.47,0.0,-0.99864,0.0,0.1343]
[1776794991508,67.93,75606.69,0.0,-0.99862,0.0,0.13574]
[1776794992515,67.93,75611.45,0.0,-0.99861,0.0,0.1367]
[1776794993498,67.93,75611.45,0.0,-0.99861,0.0,0.1367]
[1776794993522,67.93,75612.94,0.0,-0.99861,0.0,0.137]
[1776794994529,67.93,75614.2,0.0,-0.9986,0.0,0.13726]
[1776794995536,67.93,75612.57,0.0,-0.99861,0.0,0.13693]
[1776794998269,67.93,75613.18,0.0,-0.99861,0.0,0.13705]
[1776794998557,67.93,75611.63,0.0,-0.99861,0.0,0.13674]
[1776794999563,67.93,75610.55,0.0,-0.99861,0.0,0.13652]
[1776795000571,67.93,75608.45,0.0,-0.99862,0.0,0.13609]
[1776795001578,67.93,75606.96,0.0,-0.99862,0.0,0.13579]
[1776795002585,67.93,75605.13,0.0,-0.99862,0.0,0.13543]
[1776795004599,67.93,75604.5,0.0,-0.99863,0.0,0.1353]
[1776795005606,67.93,75607.12,0.0,-0.99862,0.0,0.13583]
[1776795006616,67.93,75609.75,0.0,-0.99861,0.0,0.13636]
[1776795008630,67.93,75607.75,0.0,-0.99862,0.0,0.13595]
[1776795010644,67.93,75609.74,0.0,-0.99861,0.0,0.13635]
[1776795012658,67.93,75608.46,0.0,-0.99862,0.0,0.1361]
[1776795016686,67.93,75607.3,0.0,-0.99862,0.0,0.13586]
[1776795017693,67.93,75605.22,0.0,-0.99862,0.0,0.13545]
[1776795020714,67.93,75602.42,0.0,-0.99863,0.0,0.13489]
[1776795021721,67.93,75599.39,0.0,-0.99864,0.0,0.13428]
[1776795022728,67.93,75594.93,0.0,-0.99865,0.0,0.1334]
[1776795023735,67.93,75589.45,0.0,-0.99866,0.0,0.13232]
[1776795024742,67.93,75587.26,0.0,-0.99866,0.0,0.13189]
[1776795026756,67.93,75589.71,0.0,-0.99866,0.0,0.13237]
[1776795027763,67.93,75594.44,0.0,-0.99865,0.0,0.1333]
[1776795029021,67.93,75595.27,0.0,-0.99865,0.0,0.13346]
[1776795029777,67.93,75594.31,0.0,-0.99865,0.0,0.13327]
[1776795030783,67.93,75592.65,0.0,-0.99865,0.0,0.13295]
[1776795031791,67.93,75589.08,0.0,-0.99867,0.0,0.13144]
[1776795032798,67.93,75588.29,0.0,-0.99867,0.0,0.13129]
[1776795033808,67.93,75584.39,0.0,-0.99868,0.0,0.13053]
[1776795034814,67.93,75578.17,0.0,-0.99869,0.0,0.12932]
[1776795035824,67.93,75575.46,0.0,-0.9987,0.0,0.1288]
[1776795036831,67.93,75573.93,0.0,-0.9987,0.0,0.12851]
[1776795038845,67.93,75571.99,0.0,-0.9987,0.0,0.12814]
[1776795039852,67.93,75575.9,0.0,-0.9987,0.0,0.12889]
[1776795040859,67.93,75577.26,0.0,-0.99869,0.0,0.12915]
[1776795041866,67.93,75576.64,0.0,-0.99869,0.0,0.12903]
[1776795042873,67.93,75573.48,0.0,-0.9987,0.0,0.12842]
[1776795045894,67.93,75569.99,0.0,-0.99871,0.0,0.12776]
[1776795046902,67.93,75567.67,0.0,-0.99871,0.0,0.12732]
[1776795047909,67.93,75562.76,0.0,-0.99872,0.0,0.12639]
[1776795048916,67.93,75560.41,0.0,-0.99873,0.0,0.12594]
[1776795049926,67.93,75559.39,0.0,-0.99873,0.0,0.12575]
[1776795052947,67.93,75560.8,0.0,-0.99873,0.0,0.12602]
[1776795053955,67.93,75559.59,0.0,-0.99873,0.0,0.12579]
[1776795055969,67.93,75560.24,0.0,-0.99873,0.0,0.12591]
[1776795056976,67.93,75561.4,0.0,-0.99873,0.0,0.12613]
[1776795057983,67.93,75562.66,0.0,-0.99872,0.0,0.12637]
[1776795062011,67.93,75561.77,0.0,-0.99873,0.0,0.1262]
[1776795064025,67.93,75564.57,0.0,-0.99872,0.0,0.12673]
[1776795066039,67.93,75565.52,0.0,-0.99872,0.0,0.12691]
[1776795067046,67.93,75566.93,0.0,-0.99871,0.0,0.12718]
[1776795069060,67.93,75566.05,0.0,-0.99872,0.0,0.12701]
[1776795071074,67.93,75566.9,0.0,-0.99871,0.0,0.12717]
[1776795073088,67.93,75564.1,0.0,-0.99872,0.0,0.12664]
[1776795074096,67.93,75562.44,0.0,-0.99872,0.0,0.12633]
[1776795075105,67.93,75552.96,0.0,-0.99874,0.0,0.12455]
[1776795076112,67.93,75540.23,0.0,-0.99877,0.0,0.1222]
[1776795077119,67.93,75538.05,0.0,-0.99877,0.0,0.1218]
[1776795078126,67.93,75538.86,0.0,-0.99877,0.0,0.12195]
[1776795080140,67.93,75537.18,0.0,-0.99878,0.0,0.12164]
[1776795081147,67.93,75536.03,0.0,-0.99878,0.0,0.12143]
[1776795082154,67.93,75535.01,0.0,-0.99878,0.0,0.12124]
[1776795083161,67.93,75534.36,0.0,-0.99878,0.0,0.12113]
[1776795084168,67.93,75528.93,0.0,-0.99879,0.0,0.12014]
[1776795085153,67.93,75528.93,0.0,-0.99879,0.0,0.12014]
[1776795087189,67.93,75527.86,0.0,-0.99879,0.0,0.11995]
[1776795088196,67.93,75519.62,0.0,-0.99881,0.0,0.11847]
[1776795089203,67.93,75513.89,0.0,-0.99882,0.0,0.11746]
[1776795090210,67.93,75510.47,0.0,-0.99883,0.0,0.11685]
[1776795091216,67.93,75509.47,0.0,-0.99884,0.0,0.11595]
[1776795092224,67.93,75508.83,0.0,-0.99884,0.0,0.11584]
[1776795095260,67.93,75510.1,0.0,-0.99884,0.0,0.11606]
[1776795096262,67.93,75519.42,0.0,-0.99882,0.0,0.1177]
[1776795097270,67.93,75527.3,0.0,-0.9988,0.0,0.11911]
[1776795098277,67.93,75533.85,0.0,-0.99879,0.0,0.12029]
[1776795099283,67.93,75543.07,0.0,-0.99877,0.0,0.12196]
[1776795100291,67.93,75546.67,0.0,-0.99876,0.0,0.12262]
[1776795101298,67.93,75546.27,0.0,-0.99876,0.0,0.12255]
[1776795102305,67.93,75547.46,0.0,-0.99876,0.0,0.12277]
[1776795103311,67.93,75548.73,0.0,-0.99876,0.0,0.123]
[1776795104319,67.93,75551.17,0.0,-0.99875,0.0,0.12345]
[1776795105326,67.93,75551.93,0.0,-0.99875,0.0,0.12359]
[1776795106333,67.93,75550.89,0.0,-0.99876,0.0,0.1234]
[1776795107340,67.93,75550.2,0.0,-0.99876,0.0,0.12327]
[1776795111368,67.93,75549.47,0.0,-0.99876,0.0,0.12314]
[1776795112375,67.93,75550.46,0.0,-0.99876,0.0,0.12332]
[1776795114389,67.93,75552.54,0.0,-0.99875,0.0,0.12371]
[1776795115396,67.93,75561.43,0.0,-0.99873,0.0,0.12536]
[1776795116013,67.93,75561.43,0.0,-0.99873,0.0,0.12536]
[1776795116402,67.93,75566.94,0.0,-0.99872,0.0,0.1264]
[1776795117410,67.93,75568.17,0.0,-0.99872,0.0,0.12663]
[1776795118417,67.93,75569.4,0.0,-0.99872,0.0,0.12686]
[1776795120431,67.93,75573.67,0.0,-0.99871,0.0,0.12768]
[1776795121438,67.93,75575.12,0.0,-0.99871,0.0,0.12795]
[1776795122445,67.93,75578.06,0.0,-0.9987,0.0,0.12851]
[1776795123453,67.93,75577.11,0.0,-0.9987,0.0,0.12833]
[1776795124459,67.93,75578.21,0.0,-0.9987,0.0,0.12854]
[1776795126473,67.93,75579.07,0.0,-0.9987,0.0,0.12871]
[1776795128487,67.93,75584.65,0.0,-0.99869,0.0,0.12978]
[1776795129494,67.93,75586.57,0.0,-0.99868,0.0,0.13015]
[1776795130501,67.93,75592.15,0.0,-0.99867,0.0,0.13124]
[1776795131508,67.93,75597.86,0.0,-0.99866,0.0,0.13236]
[1776795132515,67.93,75604.01,0.0,-0.99864,0.0,0.13357]
[1776795133522,67.93,75603.34,0.0,-0.99865,0.0,0.13344]
[1776795134529,67.93,75605.35,0.0,-0.99864,0.0,0.13384]
[1776795135536,67.93,75612.16,0.0,-0.99863,0.0,0.1352]
[1776795136543,67.93,75618.51,0.0,-0.99861,0.0,0.13647]
[1776795137550,67.93,75620.4,0.0,-0.99861,0.0,0.13686]
[1776795138557,67.93,75621.69,0.0,-0.9986,0.0,0.13712]
[1776795140571,67.93,75620.75,0.0,-0.99861,0.0,0.13693]
[1776795141578,67.93,75618.75,0.0,-0.99861,0.0,0.13652]
[1776795143591,67.93,75616.73,0.0,-0.99862,0.0,0.13611]
[1776795148627,67.93,75616.56,0.0,-0.99862,0.0,0.13608]
[1776795149635,67.93,75618.38,0.0,-0.99861,0.0,0.13645]
[1776795150642,67.93,75620.33,0.0,-0.99861,0.0,0.13684]
[1776795151649,67.93,75620.48,0.0,-0.99862,0.0,0.13605]
[1776795153663,67.93,75621.98,0.0,-0.99861,0.0,0.13635]
[1776795154671,67.93,75617.9,0.0,-0.99862,0.0,0.13553]
[1776795155676,67.93,75610.27,0.0,-0.99864,0.0,0.134]
[1776795156684,67.93,75604.0,0.0,-0.99865,0.0,0.13276]
[1776795158698,67.93,75600.15,0.0,-0.99866,0.0,0.132]
[1776795159705,67.93,75599.35,0.0,-0.99866,0.0,0.13184]
[1776795162726,67.93,75601.64,0.0,-0.99866,0.0,0.13229]
[1776795165747,67.93,75597.87,0.0,-0.99867,0.0,0.13155]
[1776795166754,67.93,75596.42,0.0,-0.99867,0.0,0.13127]
[1776795167761,67.93,75595.07,0.0,-0.99867,0.0,0.13101]
[1776795168768,67.93,75586.92,0.0,-0.99869,0.0,0.12943]
[1776795169774,67.93,75584.97,0.0,-0.99869,0.0,0.12905]
[1776795170782,67.93,75583.4,0.0,-0.9987,0.0,0.12875]
[1776795172796,67.93,75592.41,0.0,-0.99868,0.0,0.13049]
[1776795173803,67.93,75593.99,0.0,-0.99867,0.0,0.1308]
[1776795175816,67.93,75590.81,0.0,-0.99868,0.0,0.13018]
[1776795176823,67.93,75588.38,0.0,-0.99869,0.0,0.12971]
[1776795177831,67.93,75586.48,0.0,-0.99869,0.0,0.12934]
[1776795179845,67.93,75590.43,0.0,-0.99868,0.0,0.13011]
[1776795180851,67.93,75591.1,0.0,-0.99868,0.0,0.13024]
[1776795182866,67.93,75586.4,0.0,-0.99869,0.0,0.12933]
[1776795183872,67.93,75583.75,0.0,-0.9987,0.0,0.12882]
[1776795184879,67.93,75583.05,0.0,-0.9987,0.0,0.12868]
[1776795185887,67.93,75584.93,0.0,-0.99869,0.0,0.12904]
[1776795187901,67.93,75581.08,0.0,-0.9987,0.0,0.1283]
[1776795188908,67.93,75583.63,0.0,-0.9987,0.0,0.12879]
[1776795189915,67.93,75586.61,0.0,-0.99869,0.0,0.12937]
[1776795194950,67.93,75587.16,0.0,-0.99869,0.0,0.12947]
[1776795196964,67.93,75589.37,0.0,-0.99868,0.0,0.1299]
[1776795197971,67.93,75585.78,0.0,-0.99869,0.0,0.12921]
[1776795199985,67.93,75583.99,0.0,-0.99869,0.0,0.12886]
[1776795200992,67.93,75580.81,0.0,-0.9987,0.0,0.12825]
[1776795201999,67.93,75579.13,0.0,-0.9987,0.0,0.12793]
[1776795203006,67.93,75579.94,0.0,-0.9987,0.0,0.12809]
[1776795207463,67.93,75583.02,0.0,-0.9987,0.0,0.12868]
[1776795208044,67.93,75585.22,0.0,-0.99869,0.0,0.1291]
[1776795209051,67.93,75584.42,0.0,-0.99869,0.0,0.12895]
[1776795210058,67.93,75583.26,0.0,-0.9987,0.0,0.12872]
[1776795211065,67.93,75581.68,0.0,-0.99871,0.0,0.12763]
[1776795214085,67.93,75583.35,0.0,-0.9987,0.0,0.12795]
[1776795215093,67.93,75585.11,0.0,-0.9987,0.0,0.12829]
[1776795216100,67.93,75586.19,0.0,-0.9987,0.0,0.1285]
[1776795217107,67.93,75584.1,0.0,-0.9987,0.0,0.1281]
[1776795218116,67.93,75581.22,0.0,-0.99871,0.0,0.12755]
[1776795219121,67.93,75578.43,0.0,-0.99871,0.0,0.12701]
[1776795220128,67.93,75572.68,0.0,-0.99873,0.0,0.12593]
[1776795221134,67.93,75574.44,0.0,-0.99872,0.0,0.12626]
[1776795222142,67.93,75575.39,0.0,-0.99872,0.0,0.12644]
[1776795223149,67.93,75574.6,0.0,-0.99872,0.0,0.12629]
[1776795224156,67.93,75573.53,0.0,-0.99872,0.0,0.12609]
[1776795229191,67.93,75573.61,0.0,-0.99872,0.0,0.1261]
[1776795230197,67.93,75574.24,0.0,-0.99872,0.0,0.12622]
[1776795233219,67.93,75575.2,0.0,-0.99872,0.0,0.1264]
[1776795235233,67.93,75576.71,0.0,-0.99872,0.0,0.12669]
[1776795238254,67.93,75577.9,0.0,-0.99872,0.0,0.12691]
[1776795239261,67.93,75578.55,0.0,-0.99871,0.0,0.12704]
[1776795240268,67.93,75582.18,0.0,-0.99871,0.0,0.12773]
[1776795241275,67.93,75584.12,0.0,-0.9987,0.0,0.1281]
[1776795242282,67.93,75585.36,0.0,-0.9987,0.0,0.12834]
[1776795244296,67.93,75586.27,0.0,-0.9987,0.0,0.12851]
[1776795247317,67.93,75585.41,0.0,-0.9987,0.0,0.12835]
[1776795248324,67.93,75584.37,0.0,-0.9987,0.0,0.12815]
[1776795251197,67.93,75584.48,0.0,-0.9987,0.0,0.12817]
[1776795251345,67.93,75586.16,0.0,-0.9987,0.0,0.12849]
[1776795252352,67.93,75587.13,0.0,-0.9987,0.0,0.12868]
[1776795254008,67.93,75587.27,0.0,-0.9987,0.0,0.1287]
[1776795260407,67.93,75586.98,0.0,-0.9987,0.0,0.12865]
[1776795261414,67.93,75586.23,0.0,-0.9987,0.0,0.1285]
[1776795262421,67.93,75588.12,0.0,-0.99869,0.0,0.12887]
[1776795267457,67.93,75588.44,0.0,-0.99869,0.0,0.12893]
[1776795271485,67.93,75588.69,0.0,-0.9987,0.0,0.12819]
[1776795272492,67.93,75590.92,0.0,-0.9987,0.0,0.12861]
[1776795273499,67.93,75594.8,0.0,-0.99869,0.0,0.12936]
[1776795274506,67.93,75596.1,0.0,-0.99868,0.0,0.12961]
[1776795275513,67.93,75596.76,0.0,-0.99868,0.0,0.12974]
[1776795280548,67.93,75592.91,0.0,-0.99869,0.0,0.129]
[1776795281555,67.93,75591.17,0.0,-0.9987,0.0,0.12866]
[1776795282566,67.93,75589.81,0.0,-0.9987,0.0,0.1284]
[1776795285516,67.93,75590.26,0.0,-0.9987,0.0,0.12849]
[1776795285586,67.93,75592.17,0.0,-0.99869,0.0,0.12885]
[1776795290622,67.93,75592.68,0.0,-0.99869,0.0,0.12895]
[1776795293305,67.93,75592.48,0.0,-0.99869,0.0,0.12891]
[1776795293644,67.93,75591.61,0.0,-0.99869,0.0,0.12875]
[1776795295557,67.93,75591.86,0.0,-0.99869,0.0,0.12879]
[1776795298391,67.93,75592.57,0.0,-0.99869,0.0,0.12893]
[1776795298679,67.93,75595.98,0.0,-0.99869,0.0,0.12959]
[1776795299686,67.93,75598.82,0.0,-0.99868,0.0,0.13014]
[1776795300693,67.93,75605.62,0.0,-0.99866,0.0,0.13146]
[1776795301700,67.93,75609.18,0.0,-0.99866,0.0,0.13216]
[1776795302707,67.93,75611.33,0.0,-0.99865,0.0,0.13259]
[1776795306734,67.93,75613.28,0.0,-0.99865,0.0,0.13297]
[1776795311970,67.93,75612.73,0.0,-0.99865,0.0,0.13286]
[1776795312024,67.93,75623.72,0.0,-0.99862,0.0,0.13505]
[1776795312780,67.93,75629.08,0.0,-0.99861,0.0,0.13613]
[1776795313787,67.93,75632.6,0.0,-0.99861,0.0,0.13684]
[1776795315216,67.93,75632.6,0.0,-0.99861,0.0,0.13684]
[1776795315246,67.93,75630.24,0.0,-0.99861,0.0,0.13636]
[1776795317445,67.93,75629.47,0.0,-0.99861,0.0,0.13621]
[1776795317545,67.93,75626.76,0.0,-0.99862,0.0,0.13566]
[1776795318430,67.93,75626.76,0.0,-0.99862,0.0,0.13566]
[1776795318448,67.93,75629.18,0.0,-0.99861,0.0,0.13615]
[1776795321843,67.93,75626.06,0.0,-0.99862,0.0,0.13552]
[1776795322850,67.93,75614.29,0.0,-0.99865,0.0,0.13317]
[1776795323856,67.93,75607.61,0.0,-0.99866,0.0,0.13185]
[1776795324864,67.93,75603.78,0.0,-0.99867,0.0,0.1311]
[1776795325871,67.93,75599.59,0.0,-0.99868,0.0,0.13029]
[1776795328656,67.93,75601.86,0.0,-0.99867,0.0,0.13073]
[1776795329169,67.93,75601.86,0.0,-0.99867,0.0,0.13073]
[1776795329179,67.93,75601.86,0.0,-0.99867,0.0,0.13073]
[1776795329239,67.93,75601.86,0.0,-0.99867,0.0,0.13073]
[1776795329270,67.93,75601.79,0.0,-0.99867,0.0,0.13072]
[1776795331912,67.93,75600.33,0.0,-0.99868,0.0,0.12963]
[1776795332920,67.93,75596.03,0.0,-0.99869,0.0,0.1288]
[1776795333927,67.93,75591.34,0.0,-0.9987,0.0,0.1279]
[1776795335940,67.93,75598.59,0.0,-0.99869,0.0,0.1293]
[1776795337132,67.93,75598.59,0.0,-0.99869,0.0,0.1293]
[1776795337200,67.93,75598.59,0.0,-0.99869,0.0,0.1293]
[1776795337204,67.93,75598.59,0.0,-0.99869,0.0,0.1293]
[1776795337326,67.93,75598.59,0.0,-0.99869,0.0,0.1293]
[1776795337440,67.93,75598.59,0.0,-0.99869,0.0,0.1293]
[1776795337539,67.93,75601.09,0.0,-0.99868,0.0,0.12978]
[1776795337955,67.93,75606.53,0.0,-0.99867,0.0,0.13084]
[1776795338962,67.93,75608.88,0.0,-0.99867,0.0,0.1313]
[1776795339969,67.93,75610.68,0.0,-0.99866,0.0,0.13165]
[1776795340976,67.93,75618.03,0.0,-0.99865,0.0,0.1331]
[1776795341983,67.93,75625.48,0.0,-0.99863,0.0,0.13458]
[1776795342990,67.93,75626.51,0.0,-0.99863,0.0,0.13479]
[1776795344152,67.93,75626.51,0.0,-0.99863,0.0,0.13479]
[1776795344194,67.93,75626.51,0.0,-0.99863,0.0,0.13479]
[1776795344200,67.93,75626.51,0.0,-0.99863,0.0,0.13479]
[1776795344366,67.93,75626.51,0.0,-0.99863,0.0,0.13479]
[1776795344436,67.93,75626.51,0.0,-0.99863,0.0,0.13479]
[1776795344508,67.93,75626.53,0.0,-0.99863,0.0,0.13479]
[1776795347018,67.93,75624.53,0.0,-0.99863,0.0,0.13439]
[1776795350039,67.93,75627.54,0.0,-0.99862,0.0,0.13499]
[1776795351046,67.93,75629.66,0.0,-0.99862,0.0,0.13542]
[1776795352987,67.93,75630.07,0.0,-0.99862,0.0,0.1355]
[1776795353123,67.93,75630.07,0.0,-0.99862,0.0,0.1355]
[1776795353189,67.93,75630.07,0.0,-0.99862,0.0,0.1355]
[1776795353215,67.93,75632.54,0.0,-0.99861,0.0,0.136]
[1776795356080,67.93,75630.65,0.0,-0.99862,0.0,0.13562]
[1776795357088,67.93,75627.09,0.0,-0.99863,0.0,0.1349]
[1776795358539,67.93,75627.09,0.0,-0.99863,0.0,0.1349]
[1776795358690,67.93,75627.09,0.0,-0.99863,0.0,0.1349]
[1776795358696,67.93,75627.09,0.0,-0.99863,0.0,0.1349]
[1776795358589,67.93,75629.21,0.0,-0.99862,0.0,0.13533]
[1776795358935,67.93,75629.21,0.0,-0.99862,0.0,0.13533]
[1776795359102,67.93,75630.03,0.0,-0.99862,0.0,0.13549]
[1776795364137,67.93,75630.82,0.0,-0.99862,0.0,0.13565]
[1776795366155,67.93,75637.41,0.0,-0.9986,0.0,0.13698]
[1776795367162,67.93,75644.15,0.0,-0.99859,0.0,0.13836]
[1776795368168,67.93,75644.16,0.0,-0.99859,0.0,0.13836]
[1776795369057,67.93,75644.16,0.0,-0.99859,0.0,0.13836]
[1776795369064,67.93,75644.16,0.0,-0.99859,0.0,0.13836]
[1776795369199,67.93,75644.16,0.0,-0.99859,0.0,0.13836]
[1776795369204,67.93,75643.21,0.0,-0.99859,0.0,0.13817]
[1776795372197,67.93,75641.7,0.0,-0.99859,0.0,0.13786]
[1776795374211,67.93,75636.9,0.0,-0.9986,0.0,0.13688]
[1776795375326,67.93,75636.9,0.0,-0.9986,0.0,0.13688]
[1776795375331,67.93,75636.9,0.0,-0.9986,0.0,0.13688]
[1776795375441,67.93,75636.9,0.0,-0.9986,0.0,0.13688]
[1776795375536,67.93,75636.75,0.0,-0.9986,0.0,0.13685]
[1776795376225,67.93,75643.63,0.0,-0.99859,0.0,0.13825]
[1776795377232,67.93,75645.57,0.0,-0.99858,0.0,0.13865]
[1776795379246,67.93,75649.63,0.0,-0.99857,0.0,0.13949]
[1776795380253,67.93,75656.77,0.0,-0.99856,0.0,0.14097]
[1776795381260,67.93,75655.71,0.0,-0.99856,0.0,0.14075]
[1776795384070,67.93,75655.6,0.0,-0.99856,0.0,0.14072]
[1776795384242,67.93,75655.6,0.0,-0.99856,0.0,0.14072]
[1776795384356,67.93,75655.6,0.0,-0.99856,0.0,0.14072]
[1776795384501,67.93,75655.6,0.0,-0.99856,0.0,0.14072]
[1776795384687,67.93,75655.6,0.0,-0.99856,0.0,0.14072]
[1776795384703,67.93,75655.38,0.0,-0.99856,0.0,0.14068]
[1776795385288,67.93,75657.59,0.0,-0.99856,0.0,0.14114]
[1776795388309,67.93,75659.33,0.0,-0.99855,0.0,0.1415]
[1776795389316,67.93,75666.73,0.0,-0.99854,0.0,0.14305]
[1776795390323,67.93,75667.8,0.0,-0.99853,0.0,0.14328]
[1776795391330,67.93,75669.71,0.0,-0.99854,0.0,0.14282]
[1776795392481,67.93,75669.71,0.0,-0.99854,0.0,0.14282]
[1776795392922,67.93,75652.93,0.0,-0.99858,0.0,0.13932]
[1776795393417,67.93,75608.96,0.0,-0.99867,0.0,0.13051]
[1776795394432,67.93,75589.25,0.0,-0.99872,0.0,0.12672]
[1776795395441,67.93,75562.16,0.0,-0.99877,0.0,0.12167]
[1776795396434,67.93,75562.16,0.0,-0.99877,0.0,0.12167]
[1776795396469,67.93,75522.74,0.0,-0.99885,0.0,0.11464]
[1776795397273,67.93,75522.74,0.0,-0.99885,0.0,0.11464]
[1776795397477,67.93,75507.76,0.0,-0.99888,0.0,0.11207]
[1776795398487,67.93,75507.76,0.0,-0.99888,0.0,0.11207]
[1776795398509,67.93,75493.95,0.0,-0.9989,0.0,0.10974]
[1776795399491,67.93,75506.13,0.0,-0.99888,0.0,0.11179]
[1776795400402,67.93,75506.13,0.0,-0.99888,0.0,0.11179]
[1776795400772,67.93,75506.13,0.0,-0.99888,0.0,0.11179]
[1776795400506,67.93,75501.91,0.0,-0.99889,0.0,0.11108]
[1776795401354,67.93,75501.91,0.0,-0.99889,0.0,0.11108]
[1776795401511,67.93,75514.68,0.0,-0.99886,0.0,0.11325]
[1776795402533,67.93,75530.78,0.0,-0.99883,0.0,0.11605]
[1776795403531,67.93,75524.88,0.0,-0.99884,0.0,0.11502]
[1776795404943,67.93,75519.81,0.0,-0.99885,0.0,0.11414]
[1776795405525,67.93,75519.81,0.0,-0.99885,0.0,0.11414]
[1776795405551,67.93,75513.38,0.0,-0.99886,0.0,0.11303]
[1776795406173,67.93,75513.38,0.0,-0.99886,0.0,0.11303]
[1776795406560,67.93,75509.4,0.0,-0.99887,0.0,0.11235]
[1776795407590,67.93,75517.9,0.0,-0.99886,0.0,0.11381]
[1776795408591,67.93,75522.15,0.0,-0.99885,0.0,0.11454]
[1776795409598,67.93,75519.22,0.0,-0.99885,0.0,0.11403]
[1776795410610,67.93,75519.22,0.0,-0.99885,0.0,0.11403]
[1776795410689,67.93,75536.56,0.0,-0.99882,0.0,0.11707]
[1776795411490,67.93,75536.56,0.0,-0.99882,0.0,0.11707]
[1776795411621,67.93,75540.36,0.0,-0.99881,0.0,0.11774]
[1776795412627,67.93,75545.23,0.0,-0.9988,0.0,0.11861]
[1776795414294,67.93,75545.82,0.0,-0.9988,0.0,0.11871]
[1776795414643,67.93,75554.93,0.0,-0.99878,0.0,0.12036]
[1776795415439,67.93,75554.93,0.0,-0.99878,0.0,0.12036]
[1776795415650,67.93,75559.64,0.0,-0.99878,0.0,0.12121]
[1776795416446,67.93,75559.64,0.0,-0.99878,0.0,0.12121]
[1776795416665,67.93,75561.66,0.0,-0.99877,0.0,0.12158]
[1776795417669,67.93,75569.75,0.0,-0.99876,0.0,0.12307]
[1776795418676,67.93,75562.26,0.0,-0.99877,0.0,0.12169]
[1776795419432,67.93,75562.26,0.0,-0.99877,0.0,0.12169]
[1776795419683,67.93,75553.72,0.0,-0.99879,0.0,0.12014]
[1776795420690,67.93,75548.71,0.0,-0.9988,0.0,0.11923]
[1776795422703,67.93,75543.25,0.0,-0.99881,0.0,0.11825]
[1776795423711,67.93,75537.61,0.0,-0.99882,0.0,0.11725]
[1776795424718,67.93,75543.41,0.0,-0.99881,0.0,0.11828]
[1776795426734,67.93,75532.18,0.0,-0.99883,0.0,0.11629]
[1776795427741,67.93,75521.69,0.0,-0.99885,0.0,0.11446]
[1776795428748,67.93,75512.65,0.0,-0.99887,0.0,0.1129]
[1776795429755,67.93,75511.93,0.0,-0.99887,0.0,0.11278]
[1776795430762,67.93,75505.13,0.0,-0.99888,0.0,0.11162]
[1776795431768,67.93,75507.11,0.0,-0.99888,0.0,0.11196]
[1776795432693,67.93,75507.11,0.0,-0.99888,0.0,0.11196]
[1776795432776,67.93,75505.74,0.0,-0.99888,0.0,0.11173]
[1776795434705,67.93,75505.48,0.0,-0.99888,0.0,0.11168]
[1776795439828,67.93,75501.59,0.0,-0.99889,0.0,0.11102]
[1776795441842,67.93,75497.3,0.0,-0.99889,0.0,0.1103]
[1776795443644,67.93,75498.1,0.0,-0.99889,0.0,0.11044]
[1776795443688,67.93,75498.1,0.0,-0.99889,0.0,0.11044]
[1776795443856,67.93,75501.36,0.0,-0.99889,0.0,0.11098]
[1776795444863,67.93,75507.3,0.0,-0.99888,0.0,0.11199]
[1776795445870,67.93,75508.61,0.0,-0.99887,0.0,0.11221]
[1776795447119,67.93,75508.61,0.0,-0.99887,0.0,0.11221]
[1776795447220,67.93,75505.41,0.0,-0.99888,0.0,0.11167]
[1776795447884,67.93,75503.14,0.0,-0.99888,0.0,0.11129]
[1776795448891,67.93,75497.17,0.0,-0.99889,0.0,0.11028]
[1776795450905,67.93,75499.63,0.0,-0.99889,0.0,0.11069]
[1776795451913,67.93,75507.05,0.0,-0.99888,0.0,0.11124]
[1776795452920,67.93,75508.86,0.0,-0.99888,0.0,0.11155]
[1776795453927,67.93,75511.38,0.0,-0.99888,0.0,0.11198]
[1776795455258,67.93,75511.38,0.0,-0.99888,0.0,0.11198]
[1776795455435,67.93,75511.38,0.0,-0.99888,0.0,0.11198]
[1776795455536,67.93,75509.72,0.0,-0.99888,0.0,0.11169]
[1776795456950,67.93,75512.81,0.0,-0.99887,0.0,0.11222]
[1776795457961,67.93,75520.64,0.0,-0.99886,0.0,0.11356]
[1776795458964,67.93,75534.11,0.0,-0.99883,0.0,0.1159]
[1776795459971,67.93,75534.78,0.0,-0.99883,0.0,0.11602]
[1776795460978,67.93,75540.73,0.0,-0.99882,0.0,0.11707]
[1776795461985,67.93,75536.92,0.0,-0.99883,0.0,0.1164]
[1776795462992,67.93,75534.76,0.0,-0.99883,0.0,0.11602]
[1776795463999,67.93,75528.06,0.0,-0.99884,0.0,0.11485]
[1776795465006,67.93,75524.56,0.0,-0.99885,0.0,0.11424]
[1776795466013,67.93,75533.22,0.0,-0.99883,0.0,0.11575]
[1776795467020,67.93,75537.73,0.0,-0.99883,0.0,0.11654]
[1776795468027,67.93,75533.15,0.0,-0.99883,0.0,0.11573]
[1776795471048,67.93,75534.63,0.0,-0.99883,0.0,0.11599]
[1776795472054,67.93,75538.69,0.0,-0.99882,0.0,0.11671]
[1776795473062,67.93,75541.2,0.0,-0.99882,0.0,0.11715]
[1776795474069,67.93,75545.43,0.0,-0.99881,0.0,0.1179]
[1776795476083,67.93,75548.02,0.0,-0.99881,0.0,0.11837]
[1776795477090,67.93,75553.24,0.0,-0.9988,0.0,0.1193]
[1776795478097,67.93,75555.86,0.0,-0.99879,0.0,0.11977]
[1776795483132,67.93,75551.55,0.0,-0.9988,0.0,0.119]
[1776795484139,67.93,75554.54,0.0,-0.99879,0.0,0.11954]
[1776795485145,67.93,75557.54,0.0,-0.99879,0.0,0.12008]
[1776795486152,67.93,75561.07,0.0,-0.99878,0.0,0.12072]
[1776795487160,67.93,75563.0,0.0,-0.99878,0.0,0.12107]
[1776795492194,67.93,75563.39,0.0,-0.99878,0.0,0.12114]
[1776795493202,67.93,75575.65,0.0,-0.99875,0.0,0.12339]
[1776795494297,67.93,75575.65,0.0,-0.99875,0.0,0.12339]
[1776795494298,67.93,75582.38,0.0,-0.99874,0.0,0.12465]
[1776795496222,67.93,75579.14,0.0,-0.99874,0.0,0.12404]
[1776795497230,67.93,75573.63,0.0,-0.99875,0.0,0.12302]
[1776795498306,67.93,75573.63,0.0,-0.99875,0.0,0.12302]
[1776795498379,67.93,75569.76,0.0,-0.99876,0.0,0.12231]
[1776795499243,67.93,75562.84,0.0,-0.99878,0.0,0.12104]
[1776795500260,67.93,75554.75,0.0,-0.99879,0.0,0.11957]
[1776795501268,67.93,75533.63,0.0,-0.99883,0.0,0.11582]
[1776795502275,67.93,75519.26,0.0,-0.99886,0.0,0.11332]
[1776795503282,67.93,75517.04,0.0,-0.99886,0.0,0.11294]
[1776795504289,67.93,75515.7,0.0,-0.99887,0.0,0.11271]
[1776795506303,67.93,75518.64,0.0,-0.99886,0.0,0.11322]
[1776795507310,67.93,75520.45,0.0,-0.99886,0.0,0.11353]
[1776795508317,67.93,75522.31,0.0,-0.99886,0.0,0.11385]
[1776795509326,67.93,75527.03,0.0,-0.99885,0.0,0.11467]
[1776795510331,67.93,75530.23,0.0,-0.99884,0.0,0.11522]
[1776795513352,67.93,75531.5,0.0,-0.99884,0.0,0.11472]
[1776795514360,67.93,75535.96,0.0,-0.99884,0.0,0.1155]
[1776795515367,67.93,75533.65,0.0,-0.99884,0.0,0.11509]
[1776795516374,67.93,75528.78,0.0,-0.99885,0.0,0.11425]
[1776795519395,67.93,75530.67,0.0,-0.99885,0.0,0.11458]
[1776795522416,67.93,75532.21,0.0,-0.99884,0.0,0.11484]
[1776795523423,67.93,75528.97,0.0,-0.99885,0.0,0.11428]
[1776795525437,67.93,75537.64,0.0,-0.99883,0.0,0.11579]
[1776795526444,67.93,75532.34,0.0,-0.99884,0.0,0.11487]
[1776795527450,67.93,75528.4,0.0,-0.99885,0.0,0.11418]
[1776795528458,67.93,75526.61,0.0,-0.99885,0.0,0.11387]
[1776795529465,67.93,75523.93,0.0,-0.99886,0.0,0.11341]
[1776795530472,67.93,75520.89,0.0,-0.99886,0.0,0.11289]
[1776795532486,67.93,75523.9,0.0,-0.99886,0.0,0.11341]
[1776795534501,67.93,75532.31,0.0,-0.99884,0.0,0.11486]
[1776795535508,67.93,75534.95,0.0,-0.99884,0.0,0.11532]
[1776795536515,67.93,75541.21,0.0,-0.99883,0.0,0.11642]
[1776795538529,67.93,75549.29,0.0,-0.99881,0.0,0.11785]
[1776795539535,67.93,75554.03,0.0,-0.9988,0.0,0.1187]
[1776795540543,67.93,75551.88,0.0,-0.99881,0.0,0.11831]
[1776795541550,67.93,75550.13,0.0,-0.99881,0.0,0.118]
[1776795543564,67.93,75556.39,0.0,-0.9988,0.0,0.11912]
[1776795544571,67.93,75554.66,0.0,-0.9988,0.0,0.11881]
[1776795546585,67.93,75552.16,0.0,-0.99881,0.0,0.11836]
[1776795548599,67.93,75557.14,0.0,-0.9988,0.0,0.11926]
[1776795549606,67.93,75560.91,0.0,-0.99879,0.0,0.11994]
[1776795550613,67.93,75557.63,0.0,-0.99879,0.0,0.11934]
[1776795551622,67.93,75547.35,0.0,-0.99881,0.0,0.11751]
[1776795552629,67.93,75537.83,0.0,-0.99883,0.0,0.11583]
[1776795553636,67.93,75529.93,0.0,-0.99885,0.0,0.11445]
[1776795554643,67.93,75527.73,0.0,-0.99885,0.0,0.11407]
[1776795555650,67.93,75525.59,0.0,-0.99886,0.0,0.1137]
[1776795556657,67.93,75519.96,0.0,-0.99887,0.0,0.11273]
[1776795557664,67.93,75516.16,0.0,-0.99887,0.0,0.11208]
[1776795559678,67.93,75514.64,0.0,-0.99888,0.0,0.11182]
[1776795560685,67.93,75513.07,0.0,-0.99888,0.0,0.11155]
[1776795565719,67.93,75510.67,0.0,-0.99888,0.0,0.11115]
[1776795566730,67.93,75507.2,0.0,-0.99889,0.0,0.11056]
[1776795567737,67.93,75503.09,0.0,-0.9989,0.0,0.10987]
[1776795568744,67.93,75495.51,0.0,-0.99891,0.0,0.10861]
[1776795569751,67.93,75494.22,0.0,-0.99891,0.0,0.1084]
[1776795572772,67.93,75488.78,0.0,-0.99893,0.0,0.10681]
[1776795573779,67.93,75485.51,0.0,-0.99894,0.0,0.10628]
[1776795575793,67.93,75481.26,0.0,-0.99894,0.0,0.10559]
[1776795578813,67.93,75479.66,0.0,-0.99895,0.0,0.10533]
[1776795579821,67.93,75472.55,0.0,-0.99896,0.0,0.10419]
[1776795580828,67.93,75473.63,0.0,-0.99896,0.0,0.10437]
[1776795581835,67.93,75476.61,0.0,-0.99895,0.0,0.10484]
[1776795585863,67.93,75490.74,0.0,-0.99893,0.0,0.10714]
[1776795586873,67.93,75499.76,0.0,-0.99891,0.0,0.10862]
[1776795587879,67.93,75506.88,0.0,-0.9989,0.0,0.10981]
[1776795588887,67.93,75505.85,0.0,-0.9989,0.0,0.10964]
[1776795589894,67.93,75503.85,0.0,-0.9989,0.0,0.1093]
[1776795591937,67.93,75503.91,0.0,-0.9989,0.0,0.10931]
[1776795592160,67.93,75502.93,0.0,-0.9989,0.0,0.10915]
[1776795592190,67.93,75502.93,0.0,-0.9989,0.0,0.10915]
[1776795592915,67.93,75501.74,0.0,-0.99891,0.0,0.10895]
[1776795595431,67.93,75501.31,0.0,-0.99891,0.0,0.10888]
[1776795595514,67.93,75501.31,0.0,-0.99891,0.0,0.10888]
[1776795595690,67.93,75501.31,0.0,-0.99891,0.0,0.10888]
[1776795595936,67.93,75498.05,0.0,-0.99891,0.0,0.10834]
[1776795596943,67.93,75494.17,0.0,-0.99892,0.0,0.1077]
[1776795598454,67.93,75493.15,0.0,-0.99892,0.0,0.10753]
[1776795598701,67.93,75493.15,0.0,-0.99892,0.0,0.10753]
[1776795600971,67.93,75486.07,0.0,-0.99893,0.0,0.10637]
[1776795601177,67.93,75486.07,0.0,-0.99893,0.0,0.10637]
[1776795601198,67.93,75486.07,0.0,-0.99893,0.0,0.10637]
[1776795601286,67.93,75486.07,0.0,-0.99893,0.0,0.10637]
[1776795601427,67.93,75486.07,0.0,-0.99893,0.0,0.10637]
[1776795601440,67.93,75486.07,0.0,-0.99893,0.0,0.10637]
[1776795601978,67.93,75477.69,0.0,-0.99895,0.0,0.10502]
[1776795602985,67.93,75472.56,0.0,-0.99896,0.0,0.10419]
[1776795603992,67.93,75472.3,0.0,-0.99896,0.0,0.10415]
[1776795606318,67.93,75473.19,0.0,-0.99896,0.0,0.1043]
[1776795606420,67.93,75473.19,0.0,-0.99896,0.0,0.1043]
[1776795606441,67.93,75473.19,0.0,-0.99896,0.0,0.1043]
[1776795606594,67.93,75473.19,0.0,-0.99896,0.0,0.1043]
[1776795606785,67.93,75473.19,0.0,-0.99896,0.0,0.1043]
[1776795606940,67.93,75473.19,0.0,-0.99896,0.0,0.1043]
[1776795607013,67.93,75472.74,0.0,-0.99896,0.0,0.10422]
[1776795607038,67.93,75472.74,0.0,-0.99896,0.0,0.10422]
[1776795607160,67.93,75472.74,0.0,-0.99896,0.0,0.10422]
[1776795607191,67.93,75472.74,0.0,-0.99896,0.0,0.10422]
[1776795607203,67.93,75472.74,0.0,-0.99896,0.0,0.10422]
[1776795607437,67.93,75472.74,0.0,-0.99896,0.0,0.10422]
[1776795607635,67.93,75472.74,0.0,-0.99896,0.0,0.10422]
[1776795608019,67.93,75473.09,0.0,-0.99896,0.0,0.10428]
[1776795608046,67.93,75473.09,0.0,-0.99896,0.0,0.10428]
[1776795608188,67.93,75473.09,0.0,-0.99896,0.0,0.10428]
[1776795608195,67.93,75473.09,0.0,-0.99896,0.0,0.10428]
[1776795608986,67.93,75473.09,0.0,-0.99896,0.0,0.10428]
[1776795609027,67.93,75474.08,0.0,-0.99896,0.0,0.10444]
[1776795609188,67.93,75474.08,0.0,-0.99896,0.0,0.10444]
[1776795610691,67.93,75474.08,0.0,-0.99896,0.0,0.10444]
[1776795610911,67.93,75474.08,0.0,-0.99896,0.0,0.10444]
[1776795611012,67.93,75469.61,0.0,-0.99896,0.0,0.10372]
[1776795611064,67.93,75469.61,0.0,-0.99896,0.0,0.10372]
[1776795611189,67.93,75469.61,0.0,-0.99896,0.0,0.10372]
[1776795611194,67.93,75469.61,0.0,-0.99896,0.0,0.10372]
[1776795611658,67.93,75466.63,0.0,-0.99897,0.0,0.10325]
[1776795614689,67.93,75466.76,0.0,-0.99897,0.0,0.10327]
[1776795614718,67.93,75466.76,0.0,-0.99897,0.0,0.10327]
[1776795614778,67.93,75458.21,0.0,-0.99898,0.0,0.10192]
[1776795615077,67.93,75448.78,0.0,-0.999,0.0,0.10046]
[1776795616696,67.93,75448.78,0.0,-0.999,0.0,0.10046]
[1776795616784,67.93,75448.78,0.0,-0.999,0.0,0.10046]
[1776795616945,67.93,75448.78,0.0,-0.999,0.0,0.10046]
[1776795617041,67.93,75446.57,0.0,-0.999,0.0,0.10012]
[1776795617118,67.93,75446.57,0.0,-0.999,0.0,0.10012]
[1776795617191,67.93,75446.57,0.0,-0.999,0.0,0.10012]
[1776795617222,67.93,75446.57,0.0,-0.999,0.0,0.10012]
[1776795617359,67.93,75446.57,0.0,-0.999,0.0,0.10012]
[1776795617446,67.93,75446.57,0.0,-0.999,0.0,0.10012]
[1776795617494,67.93,75446.57,0.0,-0.999,0.0,0.10012]
[1776795617640,67.93,75446.57,0.0,-0.999,0.0,0.10012]
[1776795617695,67.93,75446.57,0.0,-0.999,0.0,0.10012]
[1776795617850,67.93,75446.57,0.0,-0.999,0.0,0.10012]
[1776795617979,67.93,75446.57,0.0,-0.999,0.0,0.10012]
[1776795618026,67.93,75446.03,0.0,-0.999,0.0,0.10003]
[1776795618192,67.93,75446.03,0.0,-0.999,0.0,0.10003]
[1776795618442,67.93,75446.03,0.0,-0.999,0.0,0.10003]
[1776795618512,67.93,75445.02,0.0,-0.99901,0.0,0.09988]
[1776795619105,67.93,75443.74,0.0,-0.99901,0.0,0.09968]
[1776795620689,67.93,75443.74,0.0,-0.99901,0.0,0.09968]
[1776795620941,67.93,75443.74,0.0,-0.99901,0.0,0.09968]
[1776795620957,67.93,75440.95,0.0,-0.99901,0.0,0.09925]
[1776795621073,67.93,75440.95,0.0,-0.99901,0.0,0.09925]
[1776795621136,67.93,75440.95,0.0,-0.99901,0.0,0.09925]
[1776795621196,67.93,75440.95,0.0,-0.99901,0.0,0.09925]
[1776795621249,67.93,75440.95,0.0,-0.99901,0.0,0.09925]
[1776795621446,67.93,75440.95,0.0,-0.99901,0.0,0.09925]
[1776795621690,67.93,75440.95,0.0,-0.99901,0.0,0.09925]
[1776795621694,67.93,75440.95,0.0,-0.99901,0.0,0.09925]
[1776795621842,67.93,75440.95,0.0,-0.99901,0.0,0.09925]
[1776795621936,67.93,75440.95,0.0,-0.99901,0.0,0.09925]
[1776795621943,67.93,75442.36,0.0,-0.99901,0.0,0.09947]
[1776795622294,67.93,75442.36,0.0,-0.99901,0.0,0.09947]
[1776795622440,67.93,75442.36,0.0,-0.99901,0.0,0.09947]
[1776795622556,67.93,75442.36,0.0,-0.99901,0.0,0.09947]
[1776795622688,67.93,75442.36,0.0,-0.99901,0.0,0.09947]
[1776795622692,67.93,75442.36,0.0,-0.99901,0.0,0.09947]
[1776795622801,67.93,75442.36,0.0,-0.99901,0.0,0.09947]
[1776795622942,67.93,75442.36,0.0,-0.99901,0.0,0.09947]
[1776795623038,67.93,75441.63,0.0,-0.99901,0.0,0.09936]
[1776795623054,67.93,75441.63,0.0,-0.99901,0.0,0.09936]
[1776795623436,67.93,75441.63,0.0,-0.99901,0.0,0.09936]
[1776795623454,67.93,75441.31,0.0,-0.99901,0.0,0.09931]
[1776795624326,67.93,75441.31,0.0,-0.99901,0.0,0.09931]
[1776795624440,67.93,75441.31,0.0,-0.99901,0.0,0.09931]
[1776795624537,67.93,75442.21,0.0,-0.99901,0.0,0.09944]
[1776795626491,67.93,75441.76,0.0,-0.99901,0.0,0.09938]
[1776795627162,67.93,75443.04,0.0,-0.99901,0.0,0.09957]
[1776795628169,67.93,75452.74,0.0,-0.99899,0.0,0.10107]
[1776795629176,67.93,75457.04,0.0,-0.99898,0.0,0.10174]
[1776795630928,67.93,75453.73,0.0,-0.99899,0.0,0.10122]
[1776795632001,67.93,75453.73,0.0,-0.99899,0.0,0.10122]
[1776795632021,67.93,75455.83,0.0,-0.99899,0.0,0.1009]
[1776795632196,67.93,75455.83,0.0,-0.99899,0.0,0.1009]
[1776795632197,67.93,75463.75,0.0,-0.99898,0.0,0.10213]
[1776795633204,67.93,75458.81,0.0,-0.99899,0.0,0.10136]
[1776795634679,67.93,75458.81,0.0,-0.99899,0.0,0.10136]
[1776795634693,67.93,75458.81,0.0,-0.99899,0.0,0.10136]
[1776795634733,67.93,75455.06,0.0,-0.99899,0.0,0.10078]
[1776795635219,67.93,75451.65,0.0,-0.999,0.0,0.10025]
[1776795637860,67.93,75451.8,0.0,-0.999,0.0,0.10027]
[1776795637936,67.93,75451.8,0.0,-0.999,0.0,0.10027]
[1776795637961,67.93,75448.48,0.0,-0.99901,0.0,0.09976]
[1776795638240,67.93,75446.12,0.0,-0.99901,0.0,0.0994]
[1776795639247,67.93,75449.02,0.0,-0.999,0.0,0.09984]
[1776795640564,67.93,75451.41,0.0,-0.999,0.0,0.10021]
[1776795642679,67.93,75451.88,0.0,-0.999,0.0,0.10028]
[1776795642687,67.93,75451.88,0.0,-0.999,0.0,0.10028]
[1776795642780,67.93,75453.55,0.0,-0.999,0.0,0.10054]
[1776795643276,67.93,75451.54,0.0,-0.999,0.0,0.10023]
[1776795644830,67.93,75451.54,0.0,-0.999,0.0,0.10023]
[1776795644942,67.93,75451.54,0.0,-0.999,0.0,0.10023]
[1776795645014,67.93,75449.96,0.0,-0.999,0.0,0.09999]
[1776795645290,67.93,75448.84,0.0,-0.99901,0.0,0.09982]
[1776795647304,67.93,75442.56,0.0,-0.99902,0.0,0.09885]
[1776795648311,67.93,75437.0,0.0,-0.99902,0.0,0.09801]
[1776795649609,67.93,75438.01,0.0,-0.99902,0.0,0.09816]
[1776795651126,67.93,75438.34,0.0,-0.99902,0.0,0.09821]
[1776795651191,67.93,75438.34,0.0,-0.99902,0.0,0.09821]
[1776795654352,67.93,75437.12,0.0,-0.99902,0.0,0.09803]
[1776795656367,67.93,75434.86,0.0,-0.99903,0.0,0.09769]
[1776795657130,67.93,75434.86,0.0,-0.99903,0.0,0.09769]
[1776795657201,67.93,75434.86,0.0,-0.99903,0.0,0.09769]
[1776795658381,67.93,75438.91,0.0,-0.99902,0.0,0.0983]
[1776795659460,67.93,75438.91,0.0,-0.99902,0.0,0.0983]
[1776795659733,67.93,75438.91,0.0,-0.99902,0.0,0.0983]
[1776795659939,67.93,75438.91,0.0,-0.99902,0.0,0.0983]
[1776795659951,67.93,75443.7,0.0,-0.99901,0.0,0.09903]
[1776795660395,67.93,75444.5,0.0,-0.99901,0.0,0.09915]
[1776795662934,67.93,75443.56,0.0,-0.99901,0.0,0.09901]
[1776795665968,67.93,75443.98,0.0,-0.99901,0.0,0.09907]
[1776795666021,67.93,75445.25,0.0,-0.99901,0.0,0.09926]
[1776795666191,67.93,75445.25,0.0,-0.99901,0.0,0.09926]
[1776795668458,67.93,75446.23,0.0,-0.99901,0.0,0.09942]
[1776795669465,67.93,75445.44,0.0,-0.99901,0.0,0.09929]
[1776795670515,67.93,75445.44,0.0,-0.99901,0.0,0.09929]
[1776795670696,67.93,75445.44,0.0,-0.99901,0.0,0.09929]
[1776795672486,67.93,75454.7,0.0,-0.999,0.0,0.10072]
[1776795673493,67.93,75458.86,0.0,-0.99899,0.0,0.10137]
[1776795674500,67.93,75462.48,0.0,-0.99898,0.0,0.10193]
[1776795675329,67.93,75462.48,0.0,-0.99898,0.0,0.10193]
[1776795675436,67.93,75462.48,0.0,-0.99898,0.0,0.10193]
[1776795675507,67.93,75464.47,0.0,-0.99898,0.0,0.10225]
[1776795678011,67.93,75464.33,0.0,-0.99898,0.0,0.10222]
[1776795677521,67.93,75470.18,0.0,-0.99897,0.0,0.10315]
[1776795678528,67.93,75474.35,0.0,-0.99896,0.0,0.10381]
[1776795682556,67.93,75472.78,0.0,-0.99896,0.0,0.10356]
[1776795683307,67.93,75472.78,0.0,-0.99896,0.0,0.10356]
[1776795683436,67.93,75472.78,0.0,-0.99896,0.0,0.10356]
[1776795683562,67.93,75474.97,0.0,-0.99896,0.0,0.10391]
[1776795686583,67.93,75474.09,0.0,-0.99896,0.0,0.10377]
[1776795689093,67.93,75473.91,0.0,-0.99896,0.0,0.10374]
[1776795689194,67.93,75474.25,0.0,-0.99896,0.0,0.10379]
[1776795690612,67.93,75467.58,0.0,-0.99897,0.0,0.10274]
[1776795691619,67.93,75461.94,0.0,-0.99899,0.0,0.10119]
[1776795692426,67.93,75461.94,0.0,-0.99899,0.0,0.10119]
[1776795692436,67.93,75461.94,0.0,-0.99899,0.0,0.10119]
[1776795692626,67.93,75458.93,0.0,-0.99899,0.0,0.10072]
[1776795693633,67.93,75458.09,0.0,-0.999,0.0,0.10059]
[1776795694640,67.93,75457.46,0.0,-0.999,0.0,0.1005]
[1776795695647,67.93,75455.88,0.0,-0.999,0.0,0.10025]
[1776795696654,67.93,75456.51,0.0,-0.999,0.0,0.10035]
[1776795698122,67.93,75456.51,0.0,-0.999,0.0,0.10035]
[1776795697660,67.93,75461.08,0.0,-0.99899,0.0,0.10106]
[1776795699057,67.93,75461.08,0.0,-0.99899,0.0,0.10106]
[1776795698667,67.93,75468.19,0.0,-0.99898,0.0,0.10217]
[1776795699188,67.93,75468.19,0.0,-0.99898,0.0,0.10217]
[1776795699675,67.93,75468.91,0.0,-0.99898,0.0,0.10228]
[1776795700682,67.93,75470.19,0.0,-0.99898,0.0,0.10248]
[1776795703327,67.93,75469.87,0.0,-0.99898,0.0,0.10243]
[1776795703444,67.93,75469.87,0.0,-0.99898,0.0,0.10243]
[1776795703703,67.93,75468.47,0.0,-0.99898,0.0,0.10221]
[1776795704710,67.93,75467.1,0.0,-0.99898,0.0,0.102]
[1776795705717,67.93,75462.54,0.0,-0.99899,0.0,0.10129]
[1776795706724,67.93,75455.35,0.0,-0.999,0.0,0.10017]
[1776795707179,67.93,75455.35,0.0,-0.999,0.0,0.10017]
[1776795707200,67.93,75455.35,0.0,-0.999,0.0,0.10017]
[1776795707731,67.93,75451.23,0.0,-0.99901,0.0,0.09954]
[1776795708738,67.93,75449.86,0.0,-0.99901,0.0,0.09932]
[1776795709993,67.93,75449.86,0.0,-0.99901,0.0,0.09932]
[1776795710045,67.93,75448.89,0.0,-0.99901,0.0,0.09918]
[1776795710191,67.93,75448.89,0.0,-0.99901,0.0,0.09918]
[1776795710752,67.93,75448.03,0.0,-0.99901,0.0,0.09904]
[1776795711760,67.93,75449.14,0.0,-0.99901,0.0,0.09921]
[1776795713774,67.93,75446.71,0.0,-0.99901,0.0,0.09884]
[1776795714781,67.93,75447.5,0.0,-0.99901,0.0,0.09896]
[1776795715788,67.93,75448.24,0.0,-0.99901,0.0,0.09908]
[1776795716795,67.93,75449.44,0.0,-0.99901,0.0,0.09926]
[1776795720835,67.93,75449.29,0.0,-0.99901,0.0,0.09924]
[1776795720855,67.93,75460.8,0.0,-0.99899,0.0,0.10101]
[1776795721830,67.93,75469.25,0.0,-0.99898,0.0,0.10234]
[1776795723056,67.93,75469.25,0.0,-0.99898,0.0,0.10234]
[1776795722837,67.93,75471.4,0.0,-0.99897,0.0,0.10268]
[1776795723192,67.93,75471.4,0.0,-0.99897,0.0,0.10268]
[1776795723844,67.93,75468.51,0.0,-0.99898,0.0,0.10222]
[1776795724794,67.93,75468.51,0.0,-0.99898,0.0,0.10222]
[1776795724853,67.93,75459.43,0.0,-0.99899,0.0,0.1008]
[1776795725341,67.93,75459.43,0.0,-0.99899,0.0,0.1008]
[1776795725441,67.93,75459.43,0.0,-0.99899,0.0,0.1008]
[1776795725859,67.93,75454.41,0.0,-0.999,0.0,0.10002]
[1776795726866,67.93,75452.56,0.0,-0.99901,0.0,0.09974]
[1776795727627,67.93,75452.56,0.0,-0.99901,0.0,0.09974]
[1776795727692,67.93,75452.56,0.0,-0.99901,0.0,0.09974]
[1776795727874,67.93,75449.29,0.0,-0.99901,0.0,0.09924]
[1776795728881,67.93,75447.29,0.0,-0.99901,0.0,0.09893]
[1776795729888,67.93,75445.66,0.0,-0.99902,0.0,0.09868]
[1776795730895,67.93,75444.96,0.0,-0.99902,0.0,0.09858]
[1776795732005,67.93,75444.96,0.0,-0.99902,0.0,0.09858]
[1776795732108,67.93,75444.35,0.0,-0.99902,0.0,0.09848]
[1776795732193,67.93,75444.35,0.0,-0.99902,0.0,0.09848]
[1776795733916,67.93,75442.22,0.0,-0.99902,0.0,0.09816]
[1776795734923,67.93,75439.77,0.0,-0.99903,0.0,0.09779]
[1776795735331,67.93,75439.77,0.0,-0.99903,0.0,0.09779]
[1776795735445,67.93,75439.77,0.0,-0.99903,0.0,0.09779]
[1776795737944,67.93,75435.81,0.0,-0.99903,0.0,0.09719]
[1776795738182,67.93,75435.81,0.0,-0.99903,0.0,0.09719]
[1776795738194,67.93,75435.81,0.0,-0.99903,0.0,0.09719]
[1776795738950,67.93,75433.01,0.0,-0.99904,0.0,0.09677]
[1776795741971,67.93,75434.25,0.0,-0.99904,0.0,0.09696]
[1776795742978,67.93,75439.2,0.0,-0.99903,0.0,0.0977]
[1776795743777,67.93,75439.2,0.0,-0.99903,0.0,0.0977]
[1776795743938,67.93,75439.2,0.0,-0.99903,0.0,0.0977]
[1776795743985,67.93,75440.44,0.0,-0.99903,0.0,0.09789]
[1776795744992,67.93,75438.81,0.0,-0.99903,0.0,0.09764]
[1776795747007,67.93,75437.92,0.0,-0.99903,0.0,0.09751]
[1776795748014,67.93,75436.14,0.0,-0.99903,0.0,0.09724]
[1776795748879,67.93,75436.14,0.0,-0.99903,0.0,0.09724]
[1776795748938,67.93,75436.14,0.0,-0.99903,0.0,0.09724]
[1776795749021,67.93,75435.28,0.0,-0.99903,0.0,0.09711]
[1776795750030,67.93,75434.51,0.0,-0.99903,0.0,0.097]
[1776795751821,67.93,75433.46,0.0,-0.99904,0.0,0.09621]
[1776795751941,67.93,75433.46,0.0,-0.99904,0.0,0.09621]
[1776795752044,67.93,75430.69,0.0,-0.99905,0.0,0.0958]
[1776795753051,67.93,75430.11,0.0,-0.99905,0.0,0.09571]
[1776795754058,67.93,75429.35,0.0,-0.99905,0.0,0.0956]
[1776795755065,67.93,75426.95,0.0,-0.99905,0.0,0.09524]
[1776795756072,67.93,75427.59,0.0,-0.99905,0.0,0.09534]
[1776795756636,67.93,75427.59,0.0,-0.99905,0.0,0.09534]
[1776795756689,67.93,75427.59,0.0,-0.99905,0.0,0.09534]
[1776795759093,67.93,75426.85,0.0,-0.99905,0.0,0.09523]
[1776795760100,67.93,75425.66,0.0,-0.99906,0.0,0.09505]
[1776795761164,67.93,75425.66,0.0,-0.99906,0.0,0.09505]
[1776795761107,67.93,75427.31,0.0,-0.99905,0.0,0.09529]
[1776795762114,67.93,75438.71,0.0,-0.99903,0.0,0.09699]
[1776795763121,67.93,75446.82,0.0,-0.99902,0.0,0.09822]
[1776795763421,67.93,75446.82,0.0,-0.99902,0.0,0.09822]
[1776795763438,67.93,75446.82,0.0,-0.99902,0.0,0.09822]
[1776795764128,67.93,75445.89,0.0,-0.99902,0.0,0.09808]
[1776795768156,67.93,75443.27,0.0,-0.99903,0.0,0.09768]
[1776795769163,67.93,75444.16,0.0,-0.99903,0.0,0.09781]
[1776795769908,67.93,75444.16,0.0,-0.99903,0.0,0.09781]
[1776795769943,67.93,75444.16,0.0,-0.99903,0.0,0.09781]
[1776795770170,67.93,75445.26,0.0,-0.99902,0.0,0.09798]
[1776795771764,67.93,75445.43,0.0,-0.99902,0.0,0.09801]
[1776795772184,67.93,75444.51,0.0,-0.99902,0.0,0.09787]
[1776795774198,67.93,75453.86,0.0,-0.99901,0.0,0.09929]
[1776795775851,67.93,75453.86,0.0,-0.99901,0.0,0.09929]
[1776795775939,67.93,75453.86,0.0,-0.99901,0.0,0.09929]
[1776795775962,67.93,75461.81,0.0,-0.999,0.0,0.10052]
[1776795777112,67.93,75461.81,0.0,-0.999,0.0,0.10052]
[1776795777122,67.93,75467.78,0.0,-0.99899,0.0,0.10145]
[1776795777222,67.93,75474.62,0.0,-0.99897,0.0,0.10252]
[1776795778230,67.93,75487.23,0.0,-0.99895,0.0,0.10453]
[1776795780095,67.93,75487.23,0.0,-0.99895,0.0,0.10453]
[1776795780182,67.93,75490.94,0.0,-0.99895,0.0,0.10512]
[1776795780243,67.93,75493.2,0.0,-0.99894,0.0,0.10549]
[1776795782257,67.93,75493.93,0.0,-0.99894,0.0,0.10561]
[1776795783264,67.93,75490.26,0.0,-0.99895,0.0,0.10501]
[1776795784270,67.93,75486.87,0.0,-0.99895,0.0,0.10447]
[1776795785357,67.93,75486.87,0.0,-0.99895,0.0,0.10447]
[1776795785435,67.93,75486.87,0.0,-0.99895,0.0,0.10447]
[1776795785452,67.93,75486.77,0.0,-0.99895,0.0,0.10445]
[1776795789065,67.93,75487.12,0.0,-0.99895,0.0,0.10451]
[1776795789833,67.93,75487.02,0.0,-0.99895,0.0,0.10449]
[1776795789942,67.93,75487.02,0.0,-0.99895,0.0,0.10449]
[1776795791319,67.93,75487.9,0.0,-0.99895,0.0,0.10463]
[1776795795348,67.93,75487.25,0.0,-0.99895,0.0,0.10453]
[1776795797362,67.93,75491.36,0.0,-0.99895,0.0,0.10519]
[1776795798643,67.93,75500.7,0.0,-0.99893,0.0,0.10671]
[1776795799375,67.93,75508.29,0.0,-0.99892,0.0,0.10795]
[1776795800306,67.93,75508.29,0.0,-0.99892,0.0,0.10795]
[1776795800435,67.93,75508.29,0.0,-0.99892,0.0,0.10795]
[1776795800536,67.93,75510.12,0.0,-0.99891,0.0,0.10826]
[1776795802403,67.93,75512.55,0.0,-0.99891,0.0,0.10866]
[1776795803410,67.93,75510.73,0.0,-0.99891,0.0,0.10836]
[1776795804601,67.93,75510.73,0.0,-0.99891,0.0,0.10836]
[1776795804689,67.93,75510.73,0.0,-0.99891,0.0,0.10836]
[1776795804750,67.93,75508.4,0.0,-0.99892,0.0,0.10797]
[1776795805424,67.93,75507.68,0.0,-0.99892,0.0,0.10785]
[1776795807438,67.93,75506.82,0.0,-0.99892,0.0,0.10771]
[1776795809201,67.93,75506.82,0.0,-0.99892,0.0,0.10771]
[1776795809237,67.93,75508.75,0.0,-0.99891,0.0,0.10803]
[1776795809437,67.93,75508.75,0.0,-0.99891,0.0,0.10803]
[1776795810463,67.93,75511.21,0.0,-0.99891,0.0,0.10844]
[1776795811731,67.93,75511.21,0.0,-0.99891,0.0,0.10844]
[1776795811940,67.93,75511.21,0.0,-0.99891,0.0,0.10844]
[1776795812477,67.93,75507.63,0.0,-0.99892,0.0,0.10715]
[1776795813483,67.93,75506.88,0.0,-0.99893,0.0,0.10703]
[1776795816827,67.93,75506.97,0.0,-0.99893,0.0,0.10705]
[1776795816938,67.93,75506.97,0.0,-0.99893,0.0,0.10705]
[1776795817813,67.93,75506.86,0.0,-0.99893,0.0,0.10703]
[1776795817860,67.93,75504.76,0.0,-0.99893,0.0,0.10668]
[1776795818519,67.93,75502.55,0.0,-0.99893,0.0,0.10632]
[1776795820872,67.93,75502.73,0.0,-0.99893,0.0,0.10635]
[1776795820937,67.93,75502.73,0.0,-0.99893,0.0,0.10635]
[1776795820971,67.93,75505.44,0.0,-0.99893,0.0,0.10679]
[1776795821540,67.93,75509.56,0.0,-0.99892,0.0,0.10747]
[1776795822547,67.93,75514.2,0.0,-0.99891,0.0,0.10824]
[1776795823501,67.93,75514.2,0.0,-0.99891,0.0,0.10824]
[1776795823695,67.93,75514.2,0.0,-0.99891,0.0,0.10824]
[1776795823777,67.93,75515.42,0.0,-0.99891,0.0,0.10844]
[1776795824561,67.93,75513.88,0.0,-0.99891,0.0,0.10818]
[1776795825568,67.93,75512.2,0.0,-0.99892,0.0,0.10791]
[1776795826557,67.93,75512.2,0.0,-0.99892,0.0,0.10791]
[1776795826698,67.93,75512.2,0.0,-0.99892,0.0,0.10791]
[1776795826766,67.93,75511.3,0.0,-0.99892,0.0,0.10776]
[1776795827582,67.93,75508.06,0.0,-0.99892,0.0,0.10722]
[1776795828589,67.93,75504.0,0.0,-0.99893,0.0,0.10656]
[1776795829603,67.93,75504.89,0.0,-0.99893,0.0,0.1067]
[1776795830610,67.93,75505.88,0.0,-0.99893,0.0,0.10687]
[1776795831782,67.93,75505.88,0.0,-0.99893,0.0,0.10687]
[1776795831941,67.93,75505.88,0.0,-0.99893,0.0,0.10687]
[1776795832623,67.93,75507.55,0.0,-0.99892,0.0,0.10714]
[1776795834345,67.93,75507.53,0.0,-0.99892,0.0,0.10714]
[1776795835645,67.93,75506.13,0.0,-0.99893,0.0,0.10691]
[1776795837251,67.93,75506.13,0.0,-0.99893,0.0,0.10691]
[1776795837443,67.93,75505.73,0.0,-0.99893,0.0,0.10684]
[1776795838666,67.93,75513.09,0.0,-0.99891,0.0,0.10805]
[1776795839692,67.93,75513.09,0.0,-0.99891,0.0,0.10805]
[1776795839938,67.93,75513.09,0.0,-0.99891,0.0,0.10805]
[1776795840009,67.93,75515.42,0.0,-0.99891,0.0,0.10844]
[1776795840680,67.93,75521.81,0.0,-0.9989,0.0,0.1095]
[1776795841687,67.93,75523.85,0.0,-0.99889,0.0,0.10984]
[1776795842986,67.93,75526.36,0.0,-0.99889,0.0,0.11027]
[1776795843700,67.93,75525.04,0.0,-0.99889,0.0,0.11004]
[1776795844904,67.93,75525.04,0.0,-0.99889,0.0,0.11004]
[1776795844937,67.93,75525.04,0.0,-0.99889,0.0,0.11004]
[1776795846722,67.93,75523.82,0.0,-0.99889,0.0,0.10984]
[1776795847728,67.93,75522.96,0.0,-0.9989,0.0,0.1097]
[1776795850751,67.93,75523.68,0.0,-0.99889,0.0,0.10982]
[1776795852765,67.93,75522.72,0.0,-0.9989,0.0,0.10966]
[1776795854083,67.93,75522.72,0.0,-0.9989,0.0,0.10966]
[1776795854189,67.93,75522.72,0.0,-0.9989,0.0,0.10966]
[1776795855840,67.93,75524.07,0.0,-0.99889,0.0,0.10988]
[1776795857003,67.93,75524.07,0.0,-0.99889,0.0,0.10988]
[1776795857185,67.93,75524.07,0.0,-0.99889,0.0,0.10988]
[1776795857286,67.93,75530.0,0.0,-0.99888,0.0,0.11088]
[1776795857854,67.93,75531.85,0.0,-0.99888,0.0,0.11119]
[1776795858861,67.93,75527.78,0.0,-0.99889,0.0,0.11051]
[1776795859825,67.93,75527.78,0.0,-0.99889,0.0,0.11051]
[1776795859935,67.93,75527.78,0.0,-0.99889,0.0,0.11051]
[1776795860036,67.93,75526.97,0.0,-0.99889,0.0,0.11037]
[1776795862888,67.93,75528.48,0.0,-0.99889,0.0,0.11062]
[1776795864903,67.93,75529.31,0.0,-0.99888,0.0,0.11076]
[1776795865891,67.93,75529.31,0.0,-0.99888,0.0,0.11076]
[1776795865943,67.93,75529.31,0.0,-0.99888,0.0,0.11076]
[1776795866031,67.93,75530.55,0.0,-0.99888,0.0,0.11097]
[1776795866917,67.93,75534.9,0.0,-0.99887,0.0,0.11171]
[1776795868106,67.93,75534.9,0.0,-0.99887,0.0,0.11171]
[1776795868209,67.93,75533.78,0.0,-0.99888,0.0,0.11152]
[1776795868931,67.93,75533.04,0.0,-0.99888,0.0,0.1114]
[1776795871952,67.93,75533.23,0.0,-0.99888,0.0,0.11072]
[1776795874973,67.93,75531.18,0.0,-0.99889,0.0,0.11037]
[1776795875979,67.93,75529.8,0.0,-0.99889,0.0,0.11014]
[1776795880009,67.93,75528.64,0.0,-0.99889,0.0,0.10994]
[1776795881016,67.93,75521.07,0.0,-0.99891,0.0,0.10868]
[1776795882023,67.93,75514.85,0.0,-0.99892,0.0,0.10765]
[1776795883032,67.93,75505.11,0.0,-0.99894,0.0,0.10605]
[1776795884037,67.93,75496.13,0.0,-0.99895,0.0,0.1046]
[1776795885060,67.93,75496.13,0.0,-0.99895,0.0,0.1046]
[1776795885195,67.93,75496.13,0.0,-0.99895,0.0,0.1046]
[1776795885293,67.93,75492.53,0.0,-0.99896,0.0,0.10403]
[1776795887057,67.93,75493.52,0.0,-0.99896,0.0,0.10418]
[1776795888065,67.93,75491.94,0.0,-0.99896,0.0,0.10393]
[1776795889071,67.93,75486.4,0.0,-0.99897,0.0,0.10305]
[1776795890079,67.93,75474.73,0.0,-0.99899,0.0,0.10121]
[1776795891086,67.93,75468.75,0.0,-0.999,0.0,0.10028]
[1776795892092,67.93,75467.93,0.0,-0.999,0.0,0.10016]
[1776795893100,67.93,75466.26,0.0,-0.999,0.0,0.0999]
[1776795894107,67.93,75467.93,0.0,-0.999,0.0,0.10016]
[1776795895017,67.93,75467.93,0.0,-0.999,0.0,0.10016]
[1776795895191,67.93,75467.93,0.0,-0.999,0.0,0.10016]
[1776795896121,67.93,75469.99,0.0,-0.999,0.0,0.10048]
[1776795896999,67.93,75469.99,0.0,-0.999,0.0,0.10048]
[1776795897127,67.93,75471.02,0.0,-0.99899,0.0,0.10064]
[1776795899142,67.93,75470.26,0.0,-0.999,0.0,0.10052]
[1776795901156,67.93,75464.49,0.0,-0.999,0.0,0.09963]
[1776795902163,67.93,75458.15,0.0,-0.99902,0.0,0.09865]
[1776795903170,67.93,75454.8,0.0,-0.99902,0.0,0.09814]
[1776795906191,67.93,75457.22,0.0,-0.99902,0.0,0.09851]
[1776795907197,67.93,75455.85,0.0,-0.99902,0.0,0.0983]
[1776795909212,67.93,75457.07,0.0,-0.99902,0.0,0.09849]
[1776795910218,67.93,75458.17,0.0,-0.99902,0.0,0.09866]
[1776795912233,67.93,75459.44,0.0,-0.99901,0.0,0.09885]
[1776795913240,67.93,75458.7,0.0,-0.99901,0.0,0.09874]
[1776795914246,67.93,75465.47,0.0,-0.999,0.0,0.09978]
[1776795915254,67.93,75472.59,0.0,-0.99899,0.0,0.10088]
[1776795916261,67.93,75481.53,0.0,-0.99898,0.0,0.10228]
[1776795917268,67.93,75488.16,0.0,-0.99896,0.0,0.10333]
[1776795919281,67.93,75489.51,0.0,-0.99896,0.0,0.10354]
[1776795921296,67.93,75491.05,0.0,-0.99896,0.0,0.10379]
[1776795922303,67.93,75495.51,0.0,-0.99895,0.0,0.1045]
[1776795923310,67.93,75497.12,0.0,-0.99895,0.0,0.10476]
[1776795924316,67.93,75497.79,0.0,-0.99895,0.0,0.10487]
[1776795926332,67.93,75496.98,0.0,-0.99895,0.0,0.10474]
[1776795930360,67.93,75501.62,0.0,-0.99894,0.0,0.10549]
[1776795931367,67.93,75503.53,0.0,-0.99894,0.0,0.10512]
[1776795931472,67.93,75503.53,0.0,-0.99894,0.0,0.10512]
[1776795934388,67.93,75504.29,0.0,-0.99894,0.0,0.10524]
[1776795936402,67.93,75503.17,0.0,-0.99895,0.0,0.10506]
[1776795938416,67.93,75502.39,0.0,-0.99895,0.0,0.10493]
[1776795943450,67.93,75501.55,0.0,-0.99895,0.0,0.1048]
[1776795945464,67.93,75499.92,0.0,-0.99895,0.0,0.10454]
[1776795946473,67.93,75498.97,0.0,-0.99895,0.0,0.10438]
[1776795947480,67.93,75500.25,0.0,-0.99895,0.0,0.10459]
[1776795949494,67.93,75498.07,0.0,-0.99895,0.0,0.10424]
[1776795950501,67.93,75496.01,0.0,-0.99896,0.0,0.10391]
[1776795951507,67.93,75493.3,0.0,-0.99896,0.0,0.10348]
[1776795954529,67.93,75492.43,0.0,-0.99896,0.0,0.10334]
[1776795955536,67.93,75490.82,0.0,-0.99897,0.0,0.10308]
[1776795956543,67.93,75492.47,0.0,-0.99896,0.0,0.10334]
[1776795957549,67.93,75494.35,0.0,-0.99896,0.0,0.10364]
[1776795960571,67.93,75498.12,0.0,-0.99895,0.0,0.10425]
[1776795961577,67.93,75504.23,0.0,-0.99894,0.0,0.10523]
[1776795962585,67.93,75504.97,0.0,-0.99894,0.0,0.10535]
[1776795965605,67.93,75502.04,0.0,-0.99895,0.0,0.10488]
[1776795966613,67.93,75500.23,0.0,-0.99895,0.0,0.10458]
[1776795967620,67.93,75492.36,0.0,-0.99896,0.0,0.10333]
[1776795968627,67.93,75492.14,0.0,-0.99896,0.0,0.10329]
[1776795971649,67.93,75492.83,0.0,-0.99896,0.0,0.1034]
[1776795972656,67.93,75491.03,0.0,-0.99897,0.0,0.10312]
[1776795976314,67.93,75490.49,0.0,-0.99897,0.0,0.10303]
[1776795978773,67.93,75491.1,0.0,-0.99897,0.0,0.10313]
[1776795978874,67.93,75492.18,0.0,-0.99896,0.0,0.1033]
[1776795979705,67.93,75493.37,0.0,-0.99896,0.0,0.10349]
[1776795980712,67.93,75494.05,0.0,-0.99896,0.0,0.1036]
[1776795983733,67.93,75492.79,0.0,-0.99896,0.0,0.10339]
[1776795987761,67.93,75494.48,0.0,-0.99896,0.0,0.10366]
[1776795988768,67.93,75495.26,0.0,-0.99896,0.0,0.10379]
[1776795990782,67.93,75494.09,0.0,-0.99896,0.0,0.1036]
[1776795991789,67.93,75489.74,0.0,-0.99898,0.0,0.10224]
[1776795993289,67.93,75488.39,0.0,-0.99898,0.0,0.10203]
[1776795995817,67.93,75483.69,0.0,-0.99899,0.0,0.10129]
[1776795996824,67.93,75474.7,0.0,-0.999,0.0,0.0999]
[1776795997830,67.93,75472.07,0.0,-0.999,0.0,0.09949]
[1776795999845,67.93,75473.01,0.0,-0.999,0.0,0.09964]
[1776796004881,67.93,75473.44,0.0,-0.999,0.0,0.0997]
[1776796006189,67.93,75473.44,0.0,-0.999,0.0,0.0997]
[1776796006358,67.93,75473.44,0.0,-0.999,0.0,0.0997]
[1776796006396,67.93,75474.16,0.0,-0.999,0.0,0.09981]
[1776796009576,67.93,75474.25,0.0,-0.999,0.0,0.09983]
[1776796014958,67.93,75474.35,0.0,-0.999,0.0,0.09984]
[1776796019993,67.93,75470.09,0.0,-0.99901,0.0,0.09919]
[1776796021000,67.93,75464.55,0.0,-0.99902,0.0,0.09834]
[1776796022007,67.93,75456.92,0.0,-0.99903,0.0,0.09718]
[1776796023014,67.93,75453.38,0.0,-0.99904,0.0,0.09665]
[1776796025028,67.93,75452.2,0.0,-0.99904,0.0,0.09648]
[1776796026035,67.93,75448.88,0.0,-0.99904,0.0,0.09598]
[1776796027041,67.93,75446.51,0.0,-0.99905,0.0,0.09563]
[1776796028050,67.93,75448.09,0.0,-0.99904,0.0,0.09586]
[1776796029056,67.93,75446.97,0.0,-0.99905,0.0,0.0957]
[1776796030064,67.93,75446.1,0.0,-0.99905,0.0,0.09557]
[1776796031071,67.93,75446.79,0.0,-0.99905,0.0,0.09567]
[1776796035099,67.93,75446.15,0.0,-0.99905,0.0,0.09557]
[1776796036105,67.93,75446.77,0.0,-0.99905,0.0,0.09567]
[1776796037114,67.93,75447.37,0.0,-0.99905,0.0,0.09575]
[1776796039129,67.93,75446.47,0.0,-0.99905,0.0,0.09562]
[1776796040136,67.93,75448.51,0.0,-0.99904,0.0,0.09592]
[1776796041142,67.93,75449.66,0.0,-0.99904,0.0,0.0961]
[1776796042149,67.93,75458.8,0.0,-0.99903,0.0,0.09747]
[1776796043155,67.93,75461.49,0.0,-0.99902,0.0,0.09788]
[1776796044163,67.93,75458.61,0.0,-0.99903,0.0,0.09744]
[1776796045170,67.93,75467.35,0.0,-0.99901,0.0,0.09877]
[1776796045517,67.93,75467.35,0.0,-0.99901,0.0,0.09877]
[1776796046177,67.93,75475.55,0.0,-0.999,0.0,0.10003]
[1776796047184,67.93,75476.99,0.0,-0.999,0.0,0.10025]
[1776796048935,67.93,75476.91,0.0,-0.999,0.0,0.10024]
[1776796049198,67.93,75475.82,0.0,-0.999,0.0,0.10007]
[1776796050936,67.93,75475.4,0.0,-0.999,0.0,0.1]
[1776796051118,67.93,75475.4,0.0,-0.999,0.0,0.1]
[1776796051212,67.93,75473.75,0.0,-0.99901,0.0,0.0991]
[1776796054233,67.93,75476.17,0.0,-0.999,0.0,0.09947]
[1776796055240,67.93,75483.32,0.0,-0.99899,0.0,0.10058]
[1776796056247,67.93,75486.77,0.0,-0.99899,0.0,0.10111]
[1776796057254,67.93,75483.37,0.0,-0.99899,0.0,0.10058]
[1776796058595,67.93,75483.41,0.0,-0.99899,0.0,0.10059]
[1776796058688,67.93,75483.41,0.0,-0.99899,0.0,0.10059]
[1776796058702,67.93,75483.41,0.0,-0.99899,0.0,0.10059]
[1776796058839,67.93,75483.41,0.0,-0.99899,0.0,0.10059]
[1776796058937,67.93,75483.41,0.0,-0.99899,0.0,0.10059]
[1776796059268,67.93,75483.26,0.0,-0.99899,0.0,0.10057]
[1776796060275,67.93,75476.51,0.0,-0.999,0.0,0.09952]
[1776796061281,67.93,75466.0,0.0,-0.99902,0.0,0.09792]
[1776796062289,67.93,75465.72,0.0,-0.99902,0.0,0.09787]
[1776796063431,67.93,75465.72,0.0,-0.99902,0.0,0.09787]
[1776796063481,67.93,75465.72,0.0,-0.99902,0.0,0.09787]
[1776796063465,67.93,75466.43,0.0,-0.99902,0.0,0.09798]
[1776796063617,67.93,75466.43,0.0,-0.99902,0.0,0.09798]
[1776796063674,67.93,75466.43,0.0,-0.99902,0.0,0.09798]
[1776796063700,67.93,75466.43,0.0,-0.99902,0.0,0.09798]
[1776796064302,67.93,75461.47,0.0,-0.99903,0.0,0.09723]
[1776796065310,67.93,75455.14,0.0,-0.99904,0.0,0.09628]
[1776796066317,67.93,75453.59,0.0,-0.99904,0.0,0.09605]
[1776796071354,67.93,75452.94,0.0,-0.99904,0.0,0.09595]
[1776796072361,67.93,75449.0,0.0,-0.99905,0.0,0.09537]
[1776796073368,67.93,75445.28,0.0,-0.99905,0.0,0.09482]
[1776796074374,67.93,75443.59,0.0,-0.99906,0.0,0.09457]
[1776796078403,67.93,75437.83,0.0,-0.99907,0.0,0.09372]
[1776796079409,67.93,75435.0,0.0,-0.99907,0.0,0.09331]
[1776796080108,67.93,75435.0,0.0,-0.99907,0.0,0.09331]
[1776796080193,67.93,75435.0,0.0,-0.99907,0.0,0.09331]
[1776796081523,67.93,75435.72,0.0,-0.99907,0.0,0.09342]
[1776796081529,67.93,75433.56,0.0,-0.99907,0.0,0.0931]
[1776796081660,67.93,75433.56,0.0,-0.99907,0.0,0.0931]
[1776796081692,67.93,75433.56,0.0,-0.99907,0.0,0.0931]
[1776796082444,67.93,75428.48,0.0,-0.99908,0.0,0.09237]
[1776796083446,67.93,75414.4,0.0,-0.9991,0.0,0.09036]
[1776796084452,67.93,75406.8,0.0,-0.99911,0.0,0.08929]
[1776796085461,67.93,75404.8,0.0,-0.99912,0.0,0.08901]
[1776796087475,67.93,75400.95,0.0,-0.99912,0.0,0.08847]
[1776796092509,67.93,75399.3,0.0,-0.99913,0.0,0.08825]
[1776796093517,67.93,75396.74,0.0,-0.99913,0.0,0.08789]
[1776796094524,67.93,75395.13,0.0,-0.99913,0.0,0.08767]
[1776796095531,67.93,75397.64,0.0,-0.99913,0.0,0.08802]
[1776796095709,67.93,75397.64,0.0,-0.99913,0.0,0.08802]
[1776796095938,67.93,75397.64,0.0,-0.99913,0.0,0.08802]
[1776796096538,67.93,75399.73,0.0,-0.99912,0.0,0.08831]
[1776796098487,67.93,75400.38,0.0,-0.99912,0.0,0.0884]
[1776796098572,67.93,75400.38,0.0,-0.99912,0.0,0.0884]
[1776796098695,67.93,75400.38,0.0,-0.99912,0.0,0.0884]
[1776796098898,67.93,75400.38,0.0,-0.99912,0.0,0.0884]
[1776796098940,67.93,75400.38,0.0,-0.99912,0.0,0.0884]
[1776796098999,67.93,75400.47,0.0,-0.99912,0.0,0.08841]
[1776796100566,67.93,75403.3,0.0,-0.99912,0.0,0.0888]
[1776796101573,67.93,75409.78,0.0,-0.99911,0.0,0.08971]
[1776796102580,67.93,75413.84,0.0,-0.9991,0.0,0.09028]
[1776796103587,67.93,75408.14,0.0,-0.99911,0.0,0.08948]
[1776796105463,67.93,75408.14,0.0,-0.99911,0.0,0.08948]
[1776796105499,67.93,75408.14,0.0,-0.99911,0.0,0.08948]
[1776796105478,67.93,75401.69,0.0,-0.99912,0.0,0.08858]
[1776796105689,67.93,75401.69,0.0,-0.99912,0.0,0.08858]
[1776796105766,67.93,75397.55,0.0,-0.99913,0.0,0.088]
[1776796106608,67.93,75399.51,0.0,-0.99912,0.0,0.08828]
[1776796108124,67.93,75399.51,0.0,-0.99912,0.0,0.08828]
[1776796108192,67.93,75399.51,0.0,-0.99912,0.0,0.08828]
[1776796108292,67.93,75402.33,0.0,-0.99912,0.0,0.08867]
[1776796108678,67.93,75402.33,0.0,-0.99912,0.0,0.08867]
[1776796108688,67.93,75402.33,0.0,-0.99912,0.0,0.08867]
[1776796108717,67.93,75404.66,0.0,-0.99912,0.0,0.08899]
[1776796109623,67.93,75404.66,0.0,-0.99912,0.0,0.08899]
[1776796109704,67.93,75404.66,0.0,-0.99912,0.0,0.08899]
[1776796109800,67.93,75407.06,0.0,-0.99911,0.0,0.08933]
[1776796111644,67.93,75405.77,0.0,-0.99912,0.0,0.08855]
[1776796112651,67.93,75404.07,0.0,-0.99912,0.0,0.08831]
[1776796115309,67.93,75402.87,0.0,-0.99913,0.0,0.08815]
[1776796115316,67.93,75402.87,0.0,-0.99913,0.0,0.08815]
[1776796115443,67.93,75402.87,0.0,-0.99913,0.0,0.08815]
[1776796115448,67.93,75402.87,0.0,-0.99913,0.0,0.08815]
[1776796115545,67.93,75400.52,0.0,-0.99913,0.0,0.08782]
[1776796115619,67.93,75400.52,0.0,-0.99913,0.0,0.08782]
[1776796115692,67.93,75400.52,0.0,-0.99913,0.0,0.08782]
[1776796115793,67.93,75398.56,0.0,-0.99913,0.0,0.08755]
[1776796117686,67.93,75400.71,0.0,-0.99913,0.0,0.08785]
[1776796120979,67.93,75399.73,0.0,-0.99913,0.0,0.08772]
[1776796121170,67.93,75399.73,0.0,-0.99913,0.0,0.08772]
[1776796121193,67.93,75399.73,0.0,-0.99913,0.0,0.08772]
[1776796121216,67.93,75398.89,0.0,-0.99913,0.0,0.0876]
[1776796121714,67.93,75400.66,0.0,-0.99913,0.0,0.08784]
[1776796122720,67.93,75402.37,0.0,-0.99913,0.0,0.08808]
[1776796127267,67.93,75401.09,0.0,-0.99913,0.0,0.0879]
[1776796127273,67.93,75401.09,0.0,-0.99913,0.0,0.0879]
[1776796127426,67.93,75401.09,0.0,-0.99913,0.0,0.0879]
[1776796127438,67.93,75401.09,0.0,-0.99913,0.0,0.0879]
[1776796127527,67.93,75401.24,0.0,-0.99913,0.0,0.08792]
[1776796130777,67.93,75402.73,0.0,-0.99913,0.0,0.08813]
[1776796134805,67.93,75412.02,0.0,-0.99911,0.0,0.08942]
[1776796135812,67.93,75420.49,0.0,-0.9991,0.0,0.09062]
[1776796137347,67.93,75420.49,0.0,-0.9991,0.0,0.09062]
[1776796137424,67.93,75420.49,0.0,-0.9991,0.0,0.09062]
[1776796137548,67.93,75420.49,0.0,-0.9991,0.0,0.09062]
[1776796137461,67.93,75419.41,0.0,-0.9991,0.0,0.09046]
[1776796137681,67.93,75419.41,0.0,-0.9991,0.0,0.09046]
[1776796137797,67.93,75419.41,0.0,-0.9991,0.0,0.09046]
[1776796138409,67.93,75419.41,0.0,-0.9991,0.0,0.09046]
[1776796138455,67.93,75420.87,0.0,-0.9991,0.0,0.09067]
[1776796142860,67.93,75418.89,0.0,-0.9991,0.0,0.09039]
[1776796144875,67.93,75420.97,0.0,-0.9991,0.0,0.09068]
[1776796145882,67.93,75424.66,0.0,-0.99909,0.0,0.09121]
[1776796146870,67.93,75424.66,0.0,-0.99909,0.0,0.09121]
[1776796146936,67.93,75424.66,0.0,-0.99909,0.0,0.09121]
[1776796146989,67.93,75424.66,0.0,-0.99909,0.0,0.09121]
[1776796147200,67.93,75424.66,0.0,-0.99909,0.0,0.09121]
[1776796147301,67.93,75425.69,0.0,-0.99909,0.0,0.09136]
[1776796148903,67.93,75424.16,0.0,-0.99909,0.0,0.09114]
[1776796150916,67.93,75426.19,0.0,-0.99909,0.0,0.09143]
[1776796153665,67.93,75425.48,0.0,-0.99909,0.0,0.09133]
[1776796153699,67.93,75425.48,0.0,-0.99909,0.0,0.09133]
[1776796153705,67.93,75425.48,0.0,-0.99909,0.0,0.09133]
[1776796153937,67.93,75425.48,0.0,-0.99909,0.0,0.09133]
[1776796153942,67.93,75425.48,0.0,-0.99909,0.0,0.09133]
[1776796154133,67.93,75425.48,0.0,-0.99909,0.0,0.09133]
[1776796154210,67.93,75425.48,0.0,-0.99909,0.0,0.09133]
[1776796154308,67.93,75423.14,0.0,-0.9991,0.0,0.09099]
[1776796154945,67.93,75420.19,0.0,-0.9991,0.0,0.09057]
[1776796159981,67.93,75430.08,0.0,-0.99908,0.0,0.09198]
[1776796161145,67.93,75430.08,0.0,-0.99908,0.0,0.09198]
[1776796161187,67.93,75430.08,0.0,-0.99908,0.0,0.09198]
[1776796161268,67.93,75430.08,0.0,-0.99908,0.0,0.09198]
[1776796161429,67.93,75430.08,0.0,-0.99908,0.0,0.09198]
[1776796161444,67.93,75430.08,0.0,-0.99908,0.0,0.09198]
[1776796161462,67.93,75435.58,0.0,-0.99908,0.0,0.09278]
[1776796161994,67.93,75434.08,0.0,-0.99908,0.0,0.09256]
[1776796164009,67.93,75431.08,0.0,-0.99908,0.0,0.09213]
[1776796166200,67.93,75429.84,0.0,-0.99909,0.0,0.09195]
[1776796166206,67.93,75429.84,0.0,-0.99909,0.0,0.09195]
[1776796166435,67.93,75429.84,0.0,-0.99909,0.0,0.09195]
[1776796166536,67.93,75432.06,0.0,-0.99908,0.0,0.09227]
[1776796168037,67.93,75434.02,0.0,-0.99908,0.0,0.09255]
[1776796169044,67.93,75435.51,0.0,-0.99908,0.0,0.09277]
[1776796171059,67.93,75434.1,0.0,-0.99908,0.0,0.09195]
[1776796174078,67.93,75436.0,0.0,-0.99908,0.0,0.09222]
[1776796175250,67.93,75436.0,0.0,-0.99908,0.0,0.09222]
[1776796175318,67.93,75436.0,0.0,-0.99908,0.0,0.09222]
[1776796175438,67.93,75436.0,0.0,-0.99908,0.0,0.09222]
[1776796175513,67.93,75436.73,0.0,-0.99908,0.0,0.09233]
[1776796177103,67.93,75438.15,0.0,-0.99908,0.0,0.09253]
[1776796178108,67.93,75454.61,0.0,-0.99905,0.0,0.09494]
[1776796179116,67.93,75469.67,0.0,-0.99903,0.0,0.09719]
[1776796180123,67.93,75469.84,0.0,-0.99903,0.0,0.09721]
[1776796183149,67.93,75477.94,0.0,-0.99901,0.0,0.09844]
[1776796184155,67.93,75479.67,0.0,-0.99901,0.0,0.09871]
[1776796186170,67.93,75480.22,0.0,-0.99901,0.0,0.09879]
[1776796186265,67.93,75480.22,0.0,-0.99901,0.0,0.09879]
[1776796186361,67.93,75480.91,0.0,-0.99901,0.0,0.0989]
[1776796187361,67.93,75480.91,0.0,-0.99901,0.0,0.0989]
[1776796188184,67.93,75482.61,0.0,-0.99901,0.0,0.09916]
[1776796189191,67.93,75488.83,0.0,-0.999,0.0,0.10012]
[1776796190198,67.93,75491.55,0.0,-0.99899,0.0,0.10054]
[1776796193219,67.93,75494.73,0.0,-0.99899,0.0,0.10104]
[1776796195336,67.93,75494.44,0.0,-0.99899,0.0,0.10099]
[1776796195342,67.93,75494.44,0.0,-0.99899,0.0,0.10099]
[1776796195443,67.93,75494.44,0.0,-0.99899,0.0,0.10099]
[1776796195447,67.93,75494.44,0.0,-0.99899,0.0,0.10099]
[1776796195553,67.93,75494.44,0.0,-0.99899,0.0,0.10099]
[1776796195654,67.93,75494.74,0.0,-0.99899,0.0,0.10104]
[1776796195698,67.93,75494.74,0.0,-0.99899,0.0,0.10104]
[1776796195937,67.93,75494.74,0.0,-0.99899,0.0,0.10104]
[1776796196239,67.93,75493.82,0.0,-0.99899,0.0,0.10089]
[1776796198254,67.93,75491.48,0.0,-0.99899,0.0,0.10053]
[1776796199261,67.93,75489.74,0.0,-0.99899,0.0,0.10026]
[1776796201275,67.93,75492.32,0.0,-0.99899,0.0,0.10066]
[1776796201804,67.93,75492.32,0.0,-0.99899,0.0,0.10066]
[1776796201809,67.93,75492.32,0.0,-0.99899,0.0,0.10066]
[1776796201948,67.93,75492.32,0.0,-0.99899,0.0,0.10066]
[1776796202282,67.93,75499.07,0.0,-0.99898,0.0,0.10172]
[1776796203289,67.93,75503.47,0.0,-0.99897,0.0,0.10241]
[1776796204296,67.93,75504.75,0.0,-0.99897,0.0,0.10261]
[1776796205203,67.93,75504.75,0.0,-0.99897,0.0,0.10261]
[1776796206310,67.93,75509.56,0.0,-0.99896,0.0,0.10338]
[1776796207317,67.93,75518.51,0.0,-0.99895,0.0,0.10481]
[1776796208324,67.93,75519.37,0.0,-0.99894,0.0,0.10495]
[1776796209475,67.93,75519.37,0.0,-0.99894,0.0,0.10495]
[1776796209481,67.93,75519.37,0.0,-0.99894,0.0,0.10495]
[1776796209519,67.93,75519.43,0.0,-0.99894,0.0,0.10496]
[1776796209697,67.93,75519.43,0.0,-0.99894,0.0,0.10496]
[1776796209702,67.93,75519.43,0.0,-0.99894,0.0,0.10496]
[1776796209940,67.93,75519.43,0.0,-0.99894,0.0,0.10496]
[1776796210338,67.93,75518.92,0.0,-0.99894,0.0,0.10488]
[1776796211190,67.93,75518.92,0.0,-0.99894,0.0,0.10488]
[1776796213359,67.93,75516.77,0.0,-0.99895,0.0,0.10453]
[1776796214282,67.93,75516.77,0.0,-0.99895,0.0,0.10453]
[1776796214323,67.93,75516.77,0.0,-0.99895,0.0,0.10453]
[1776796214447,67.93,75516.77,0.0,-0.99895,0.0,0.10453]
[1776796214535,67.93,75512.61,0.0,-0.99896,0.0,0.10386]
[1776796214758,67.93,75512.61,0.0,-0.99896,0.0,0.10386]
[1776796214938,67.93,75512.61,0.0,-0.99896,0.0,0.10386]
[1776796215373,67.93,75510.74,0.0,-0.99896,0.0,0.10356]
[1776796216177,67.93,75510.74,0.0,-0.99896,0.0,0.10356]
[1776796216183,67.93,75510.74,0.0,-0.99896,0.0,0.10356]
[1776796216445,67.93,75510.74,0.0,-0.99896,0.0,0.10356]
[1776796216502,67.93,75515.56,0.0,-0.99895,0.0,0.10434]
[1776796216740,67.93,75515.56,0.0,-0.99895,0.0,0.10434]
[1776796216943,67.93,75515.56,0.0,-0.99895,0.0,0.10434]
[1776796217387,67.93,75523.34,0.0,-0.99894,0.0,0.10559]
[1776796218394,67.93,75525.6,0.0,-0.99893,0.0,0.10596]
[1776796219401,67.93,75526.73,0.0,-0.99893,0.0,0.10615]
[1776796220018,67.93,75526.73,0.0,-0.99893,0.0,0.10615]
[1776796220025,67.93,75526.73,0.0,-0.99893,0.0,0.10615]
[1776796220155,67.93,75526.73,0.0,-0.99893,0.0,0.10615]
[1776796220189,67.93,75526.73,0.0,-0.99893,0.0,0.10615]
[1776796220407,67.93,75527.43,0.0,-0.99893,0.0,0.10626]
[1776796222422,67.93,75525.74,0.0,-0.99893,0.0,0.10598]
[1776796224286,67.93,75526.7,0.0,-0.99893,0.0,0.10614]
[1776796224435,67.93,75526.7,0.0,-0.99893,0.0,0.10614]
[1776796227458,67.93,75525.15,0.0,-0.99893,0.0,0.10589]
[1776796228465,67.93,75523.31,0.0,-0.99894,0.0,0.10559]
[1776796229499,67.93,75534.87,0.0,-0.99892,0.0,0.10748]
[1776796229792,67.93,75534.87,0.0,-0.99892,0.0,0.10748]
[1776796230556,67.93,75545.58,0.0,-0.9989,0.0,0.10926]
[1776796231560,67.93,75546.09,0.0,-0.9989,0.0,0.10864]
[1776796231748,67.93,75546.09,0.0,-0.9989,0.0,0.10864]
[1776796232567,67.93,75547.53,0.0,-0.9989,0.0,0.10888]
[1776796232978,67.93,75547.53,0.0,-0.9989,0.0,0.10888]
[1776796233574,67.93,75545.01,0.0,-0.9989,0.0,0.10846]
[1776796234580,67.93,75543.79,0.0,-0.99891,0.0,0.10826]
[1776796235111,67.93,75543.79,0.0,-0.99891,0.0,0.10826]
[1776796235117,67.93,75543.79,0.0,-0.99891,0.0,0.10826]
[1776796235199,67.93,75543.79,0.0,-0.99891,0.0,0.10826]
[1776796235257,67.93,75543.79,0.0,-0.99891,0.0,0.10826]
[1776796235331,67.93,75543.79,0.0,-0.99891,0.0,0.10826]
[1776796235588,67.93,75543.1,0.0,-0.99891,0.0,0.10815]
[1776796238609,67.93,75540.93,0.0,-0.99891,0.0,0.10779]
[1776796239200,67.93,75540.93,0.0,-0.99891,0.0,0.10779]
[1776796239390,67.93,75540.93,0.0,-0.99891,0.0,0.10779]
[1776796239397,67.93,75540.93,0.0,-0.99891,0.0,0.10779]
[1776796239616,67.93,75534.74,0.0,-0.99892,0.0,0.10677]
[1776796240626,67.93,75534.74,0.0,-0.99892,0.0,0.10677]
[1776796240689,67.93,75534.74,0.0,-0.99892,0.0,0.10677]
[1776796240680,67.93,75531.59,0.0,-0.99893,0.0,0.10625]
[1776796240943,67.93,75531.59,0.0,-0.99893,0.0,0.10625]
[1776796241194,67.93,75531.59,0.0,-0.99893,0.0,0.10625]
[1776796241630,67.93,75529.46,0.0,-0.99893,0.0,0.1059]
[1776796242637,67.93,75527.3,0.0,-0.99894,0.0,0.10555]
[1776796242767,67.93,75527.3,0.0,-0.99894,0.0,0.10555]
[1776796242935,67.93,75527.3,0.0,-0.99894,0.0,0.10555]
[1776796244384,67.93,75527.52,0.0,-0.99894,0.0,0.10559]
[1776796244651,67.93,75525.78,0.0,-0.99894,0.0,0.1053]
[1776796246346,67.93,75524.96,0.0,-0.99894,0.0,0.10517]
[1776796246434,67.93,75524.96,0.0,-0.99894,0.0,0.10517]
[1776796246665,67.93,75523.43,0.0,-0.99894,0.0,0.10492]
[1776796247672,67.93,75522.18,0.0,-0.99895,0.0,0.10472]
[1776796249687,67.93,75521.04,0.0,-0.99895,0.0,0.10454]
[1776796253717,67.93,75513.76,0.0,-0.99896,0.0,0.10337]
[1776796255673,67.93,75513.76,0.0,-0.99896,0.0,0.10337]
[1776796255699,67.93,75513.76,0.0,-0.99896,0.0,0.10337]
[1776796254724,67.93,75510.25,0.0,-0.99897,0.0,0.10281]
[1776796255731,67.93,75509.12,0.0,-0.99897,0.0,0.10263]
[1776796261322,67.93,75508.48,0.0,-0.99897,0.0,0.10253]
[1776796262675,67.93,75508.36,0.0,-0.99897,0.0,0.10251]
[1776796262692,67.93,75508.36,0.0,-0.99897,0.0,0.10251]
[1776796266808,67.93,75512.02,0.0,-0.99896,0.0,0.10309]
[1776796268307,67.93,75512.02,0.0,-0.99896,0.0,0.10309]
[1776796268434,67.93,75512.02,0.0,-0.99896,0.0,0.10309]
[1776796270683,67.93,75510.76,0.0,-0.99897,0.0,0.10289]
[1776796273612,67.93,75511.28,0.0,-0.99896,0.0,0.10298]
[1776796273687,67.93,75511.28,0.0,-0.99896,0.0,0.10298]
[1776796273713,67.93,75514.41,0.0,-0.99896,0.0,0.10348]
[1776796273858,67.93,75518.57,0.0,-0.99895,0.0,0.10414]
[1776796274865,67.93,75516.44,0.0,-0.99896,0.0,0.1038]
[1776796276115,67.93,75516.44,0.0,-0.99896,0.0,0.1038]
[1776796276194,67.93,75516.44,0.0,-0.99896,0.0,0.1038]
[1776796276281,67.93,75513.72,0.0,-0.99896,0.0,0.10337]
[1776796277886,67.93,75511.65,0.0,-0.99896,0.0,0.10304]
[1776796283505,67.93,75511.79,0.0,-0.99896,0.0,0.10306]
[1776796283689,67.93,75511.79,0.0,-0.99896,0.0,0.10306]
[1776796287175,67.93,75511.78,0.0,-0.99896,0.0,0.10306]
[1776796287190,67.93,75511.78,0.0,-0.99896,0.0,0.10306]
[1776796287539,67.93,75508.25,0.0,-0.99897,0.0,0.1025]
[1776796287955,67.93,75506.71,0.0,-0.99897,0.0,0.10225]
[1776796290500,67.93,75506.43,0.0,-0.99897,0.0,0.10221]
[1776796290688,67.93,75506.43,0.0,-0.99897,0.0,0.10221]
[1776796290977,67.93,75508.87,0.0,-0.99897,0.0,0.10259]
[1776796291983,67.93,75512.22,0.0,-0.99897,0.0,0.10245]
[1776796292991,67.93,75524.0,0.0,-0.99895,0.0,0.10433]
[1776796293827,67.93,75524.0,0.0,-0.99895,0.0,0.10433]
[1776796293937,67.93,75524.0,0.0,-0.99895,0.0,0.10433]
[1776796293997,67.93,75526.32,0.0,-0.99895,0.0,0.10471]
[1776796295007,67.93,75525.82,0.0,-0.99895,0.0,0.10463]
[1776796297019,67.93,75526.99,0.0,-0.99894,0.0,0.10482]
[1776796298026,67.93,75528.47,0.0,-0.99894,0.0,0.10506]
[1776796298900,67.93,75528.47,0.0,-0.99894,0.0,0.10506]
[1776796298936,67.93,75528.47,0.0,-0.99894,0.0,0.10506]
[1776796299033,67.93,75533.65,0.0,-0.99893,0.0,0.1059]
[1776796300040,67.93,75539.24,0.0,-0.99892,0.0,0.10681]
[1776796301047,67.93,75544.81,0.0,-0.99891,0.0,0.10773]
[1776796302495,67.93,75544.81,0.0,-0.99891,0.0,0.10773]
[1776796302693,67.93,75544.81,0.0,-0.99891,0.0,0.10773]
[1776796302650,67.93,75544.89,0.0,-0.99891,0.0,0.10774]
[1776796303061,67.93,75545.99,0.0,-0.99891,0.0,0.10793]
[1776796305075,67.93,75549.52,0.0,-0.9989,0.0,0.10851]
[1776796306730,67.93,75549.52,0.0,-0.9989,0.0,0.10851]
[1776796306082,67.93,75551.84,0.0,-0.9989,0.0,0.1089]
[1776796306937,67.93,75551.84,0.0,-0.9989,0.0,0.1089]
[1776796313130,67.93,75551.58,0.0,-0.9989,0.0,0.10886]
[1776796314137,67.93,75553.28,0.0,-0.9989,0.0,0.10914]
[1776796319173,67.93,75554.62,0.0,-0.99889,0.0,0.10937]
[1776796320310,67.93,75554.62,0.0,-0.99889,0.0,0.10937]
[1776796320436,67.93,75554.62,0.0,-0.99889,0.0,0.10937]
[1776796320504,67.93,75557.3,0.0,-0.99889,0.0,0.10982]
[1776796321187,67.93,75563.55,0.0,-0.99888,0.0,0.11087]
[1776796322194,67.93,75569.87,0.0,-0.99887,0.0,0.11195]
[1776796324382,67.93,75570.77,0.0,-0.99886,0.0,0.11211]
[1776796324435,67.93,75570.77,0.0,-0.99886,0.0,0.11211]
[1776796325215,67.93,75576.45,0.0,-0.99885,0.0,0.11308]
[1776796326222,67.93,75579.3,0.0,-0.99885,0.0,0.11358]
[1776796330292,67.93,75579.18,0.0,-0.99885,0.0,0.11356]
[1776796330435,67.93,75579.18,0.0,-0.99885,0.0,0.11356]
[1776796334280,67.93,75584.47,0.0,-0.99884,0.0,0.11448]
[1776796335287,67.93,75592.64,0.0,-0.99882,0.0,0.11591]
[1776796336209,67.93,75592.64,0.0,-0.99882,0.0,0.11591]
[1776796336445,67.93,75592.64,0.0,-0.99882,0.0,0.11591]
[1776796336527,67.93,75605.46,0.0,-0.9988,0.0,0.1182]
[1776796337301,67.93,75610.23,0.0,-0.99879,0.0,0.11906]
[1776796339315,67.93,75606.64,0.0,-0.9988,0.0,0.11841]
[1776796340727,67.93,75602.96,0.0,-0.9988,0.0,0.11775]
[1776796342336,67.93,75600.97,0.0,-0.99881,0.0,0.11739]
[1776796343343,67.93,75595.62,0.0,-0.99882,0.0,0.11644]
[1776796344350,67.93,75591.48,0.0,-0.99882,0.0,0.11571]
[1776796345335,67.93,75591.48,0.0,-0.99882,0.0,0.11571]
[1776796345341,67.93,75591.48,0.0,-0.99882,0.0,0.11571]
[1776796345438,67.93,75591.48,0.0,-0.99882,0.0,0.11571]
[1776796345470,67.93,75591.48,0.0,-0.99882,0.0,0.11571]
[1776796345540,67.93,75591.28,0.0,-0.99883,0.0,0.11567]
[1776796346083,67.93,75591.28,0.0,-0.99883,0.0,0.11567]
[1776796346195,67.93,75591.28,0.0,-0.99883,0.0,0.11567]
[1776796346247,67.93,75591.28,0.0,-0.99883,0.0,0.11567]
[1776796346364,67.93,75589.69,0.0,-0.99883,0.0,0.11539]
[1776796347371,67.93,75580.76,0.0,-0.99885,0.0,0.11383]
[1776796347959,67.93,75580.76,0.0,-0.99885,0.0,0.11383]
[1776796348187,67.93,75580.76,0.0,-0.99885,0.0,0.11383]
[1776796348192,67.93,75580.76,0.0,-0.99885,0.0,0.11383]
[1776796348557,67.93,75580.76,0.0,-0.99885,0.0,0.11383]
[1776796348690,67.93,75580.76,0.0,-0.99885,0.0,0.11383]
[1776796348791,67.93,75572.77,0.0,-0.99886,0.0,0.11245]
[1776796348891,67.93,75572.77,0.0,-0.99886,0.0,0.11245]
[1776796349170,67.93,75572.77,0.0,-0.99886,0.0,0.11245]
[1776796349203,67.93,75572.77,0.0,-0.99886,0.0,0.11245]
[1776796349289,67.93,75572.77,0.0,-0.99886,0.0,0.11245]
[1776796349787,67.93,75572.77,0.0,-0.99886,0.0,0.11245]
[1776796349385,67.93,75571.88,0.0,-0.99886,0.0,0.1123]
[1776796349864,67.93,75571.88,0.0,-0.99886,0.0,0.1123]
[1776796350029,67.93,75571.88,0.0,-0.99886,0.0,0.1123]
[1776796350142,67.93,75571.88,0.0,-0.99886,0.0,0.1123]
[1776796350192,67.93,75571.88,0.0,-0.99886,0.0,0.1123]
[1776796350426,67.93,75571.88,0.0,-0.99886,0.0,0.1123]
[1776796350495,67.93,75571.55,0.0,-0.99886,0.0,0.11224]
[1776796351255,67.93,75571.55,0.0,-0.99886,0.0,0.11224]
[1776796351439,67.93,75571.55,0.0,-0.99886,0.0,0.11224]
[1776796353194,67.93,75570.37,0.0,-0.99887,0.0,0.11132]
[1776796353441,67.93,75570.37,0.0,-0.99887,0.0,0.11132]
[1776796353530,67.93,75569.51,0.0,-0.99887,0.0,0.11117]
[1776796356434,67.93,75573.55,0.0,-0.99887,0.0,0.11186]
[1776796357194,67.93,75573.55,0.0,-0.99887,0.0,0.11186]
[1776796357439,67.93,75573.55,0.0,-0.99887,0.0,0.11186]
[1776796357445,67.93,75573.55,0.0,-0.99887,0.0,0.11186]
[1776796357489,67.93,75579.27,0.0,-0.99886,0.0,0.11284]
[1776796358779,67.93,75579.27,0.0,-0.99886,0.0,0.11284]
[1776796358803,67.93,75582.39,0.0,-0.99885,0.0,0.11338]
[1776796358935,67.93,75582.39,0.0,-0.99885,0.0,0.11338]
[1776796360462,67.93,75576.81,0.0,-0.99886,0.0,0.11242]
[1776796361192,67.93,75576.81,0.0,-0.99886,0.0,0.11242]
[1776796361434,67.93,75576.81,0.0,-0.99886,0.0,0.11242]
[1776796361817,67.93,75576.81,0.0,-0.99886,0.0,0.11242]
[1776796361469,67.93,75574.74,0.0,-0.99886,0.0,0.11206]
[1776796363241,67.93,75574.68,0.0,-0.99886,0.0,0.11205]
[1776796363329,67.93,75574.68,0.0,-0.99886,0.0,0.11205]
[1776796363437,67.93,75574.68,0.0,-0.99886,0.0,0.11205]
[1776796364490,67.93,75575.98,0.0,-0.99886,0.0,0.11228]
[1776796365190,67.93,75575.98,0.0,-0.99886,0.0,0.11228]
[1776796365438,67.93,75575.98,0.0,-0.99886,0.0,0.11228]
[1776796365443,67.93,75575.98,0.0,-0.99886,0.0,0.11228]
[1776796365677,67.93,75575.98,0.0,-0.99886,0.0,0.11228]
[1776796365778,67.93,75576.65,0.0,-0.99886,0.0,0.11239]
[1776796366384,67.93,75576.65,0.0,-0.99886,0.0,0.11239]
[1776796366443,67.93,75576.65,0.0,-0.99886,0.0,0.11239]
[1776796366443,67.93,75576.65,0.0,-0.99886,0.0,0.11239]
[1776796366504,67.93,75576.72,0.0,-0.99886,0.0,0.1124]
[1776796366991,67.93,75576.72,0.0,-0.99886,0.0,0.1124]
[1776796367269,67.93,75576.72,0.0,-0.99886,0.0,0.1124]
[1776796367451,67.93,75576.72,0.0,-0.99886,0.0,0.1124]
[1776796367511,67.93,75576.55,0.0,-0.99886,0.0,0.11238]
[1776796368518,67.93,75578.51,0.0,-0.99886,0.0,0.11271]
[1776796369525,67.93,75579.24,0.0,-0.99886,0.0,0.11284]
[1776796370532,67.93,75580.15,0.0,-0.99885,0.0,0.113]
[1776796373676,67.93,75579.62,0.0,-0.99885,0.0,0.1129]
[1776796374560,67.93,75580.19,0.0,-0.99885,0.0,0.113]
[1776796375671,67.93,75580.19,0.0,-0.99885,0.0,0.113]
[1776796375691,67.93,75580.19,0.0,-0.99885,0.0,0.113]
[1776796375693,67.93,75581.44,0.0,-0.99885,0.0,0.11322]
[1776796377581,67.93,75580.42,0.0,-0.99885,0.0,0.11304]
[1776796378588,67.93,75579.37,0.0,-0.99886,0.0,0.11286]
[1776796380602,67.93,75576.36,0.0,-0.99886,0.0,0.11234]
[1776796381171,67.93,75576.36,0.0,-0.99886,0.0,0.11234]
[1776796381194,67.93,75576.36,0.0,-0.99886,0.0,0.11234]
[1776796381609,67.93,75573.68,0.0,-0.99887,0.0,0.11188]
[1776796382616,67.93,75571.4,0.0,-0.99887,0.0,0.11149]
[1776796383308,67.93,75571.4,0.0,-0.99887,0.0,0.11149]
[1776796383437,67.93,75571.4,0.0,-0.99887,0.0,0.11149]
[1776796383850,67.93,75572.21,0.0,-0.99887,0.0,0.11163]
[1776796384631,67.93,75576.83,0.0,-0.99886,0.0,0.11242]
[1776796385656,67.93,75585.45,0.0,-0.99884,0.0,0.11391]
[1776796386653,67.93,75593.88,0.0,-0.99883,0.0,0.11539]
[1776796387765,67.93,75593.96,0.0,-0.99883,0.0,0.1154]
[1776796388213,67.93,75593.96,0.0,-0.99883,0.0,0.1154]
[1776796388436,67.93,75593.96,0.0,-0.99883,0.0,0.1154]
[1776796388667,67.93,75594.69,0.0,-0.99883,0.0,0.11553]
[1776796389674,67.93,75593.83,0.0,-0.99883,0.0,0.11538]
[1776796393702,67.93,75594.94,0.0,-0.99883,0.0,0.11558]
[1776796395689,67.93,75595.3,0.0,-0.99882,0.0,0.11564]
[1776796395763,67.93,75595.3,0.0,-0.99882,0.0,0.11564]
[1776796395935,67.93,75595.44,0.0,-0.99882,0.0,0.11567]
[1776796397730,67.93,75596.8,0.0,-0.99882,0.0,0.11591]
[1776796398737,67.93,75597.48,0.0,-0.99882,0.0,0.11603]
[1776796399143,67.93,75597.48,0.0,-0.99882,0.0,0.11603]
[1776796399188,67.93,75597.48,0.0,-0.99882,0.0,0.11603]
[1776796399743,67.93,75596.1,0.0,-0.99882,0.0,0.11578]
[1776796400751,67.93,75593.15,0.0,-0.99883,0.0,0.11526]
[1776796401758,67.93,75591.58,0.0,-0.99883,0.0,0.11499]
[1776796402764,67.93,75584.77,0.0,-0.99885,0.0,0.1138]
[1776796403343,67.93,75584.77,0.0,-0.99885,0.0,0.1138]
[1776796403438,67.93,75584.77,0.0,-0.99885,0.0,0.1138]
[1776796403772,67.93,75580.32,0.0,-0.99885,0.0,0.11303]
[1776796404779,67.93,75580.92,0.0,-0.99885,0.0,0.11313]
[1776796405786,67.93,75580.12,0.0,-0.99885,0.0,0.11299]
[1776796406232,67.93,75580.12,0.0,-0.99885,0.0,0.11299]
[1776796406436,67.93,75580.12,0.0,-0.99885,0.0,0.11299]
[1776796406793,67.93,75578.76,0.0,-0.99886,0.0,0.11276]
[1776796407801,67.93,75579.89,0.0,-0.99885,0.0,0.11295]
[1776796408808,67.93,75582.03,0.0,-0.99885,0.0,0.11332]
[1776796409815,67.93,75582.55,0.0,-0.99885,0.0,0.11341]
[1776796409939,67.93,75582.55,0.0,-0.99885,0.0,0.11341]
[1776796410195,67.93,75582.55,0.0,-0.99885,0.0,0.11341]
[1776796410822,67.93,75584.23,0.0,-0.99885,0.0,0.1137]
[1776796411829,67.93,75584.43,0.0,-0.99885,0.0,0.11301]
[1776796412836,67.93,75582.52,0.0,-0.99886,0.0,0.11268]
[1776796415867,67.93,75580.9,0.0,-0.99886,0.0,0.1124]
[1776796416663,67.93,75580.9,0.0,-0.99886,0.0,0.1124]
[1776796416693,67.93,75580.9,0.0,-0.99886,0.0,0.1124]
[1776796416869,67.93,75572.04,0.0,-0.99888,0.0,0.11088]
[1776796417876,67.93,75571.52,0.0,-0.99888,0.0,0.1108]
[1776796418883,67.93,75571.03,0.0,-0.99888,0.0,0.11071]
[1776796420796,67.93,75570.96,0.0,-0.99888,0.0,0.1107]
[1776796420940,67.93,75570.96,0.0,-0.99888,0.0,0.1107]
[1776796421030,67.93,75570.18,0.0,-0.99888,0.0,0.11057]
[1776796421904,67.93,75571.78,0.0,-0.99888,0.0,0.11084]
[1776796422911,67.93,75573.64,0.0,-0.99887,0.0,0.11116]
[1776796423918,67.93,75574.58,0.0,-0.99887,0.0,0.11132]
[1776796424924,67.93,75573.9,0.0,-0.99887,0.0,0.1112]
[1776796426939,67.93,75573.02,0.0,-0.99887,0.0,0.11105]
[1776796430760,67.93,75573.02,0.0,-0.99887,0.0,0.11105]
[1776796430935,67.93,75572.69,0.0,-0.99888,0.0,0.11099]
[1776796431974,67.93,75571.46,0.0,-0.99888,0.0,0.11079]
[1776796433400,67.93,75571.46,0.0,-0.99888,0.0,0.11079]
[1776796434201,67.93,75571.11,0.0,-0.99888,0.0,0.11073]
[1776796434437,67.93,75571.11,0.0,-0.99888,0.0,0.11073]
[1776796434534,67.93,75576.68,0.0,-0.99887,0.0,0.11168]
[1776796434995,67.93,75581.23,0.0,-0.99886,0.0,0.11246]
[1776796436005,67.93,75582.11,0.0,-0.99886,0.0,0.11261]
[1776796441037,67.93,75581.74,0.0,-0.99886,0.0,0.11254]
[1776796442876,67.93,75581.74,0.0,-0.99886,0.0,0.11254]
[1776796442935,67.93,75581.34,0.0,-0.99886,0.0,0.11248]
[1776796446823,67.93,75582.13,0.0,-0.99886,0.0,0.11261]
[1776796447759,67.93,75581.75,0.0,-0.99886,0.0,0.11255]
[1776796447812,67.93,75590.92,0.0,-0.99884,0.0,0.11414]
[1776796447936,67.93,75590.92,0.0,-0.99884,0.0,0.11414]
[1776796448086,67.93,75598.58,0.0,-0.99883,0.0,0.11548]
[1776796449093,67.93,75598.2,0.0,-0.99883,0.0,0.11541]
[1776796449986,67.93,75598.2,0.0,-0.99883,0.0,0.11541]
[1776796450190,67.93,75598.2,0.0,-0.99883,0.0,0.11541]
[1776796450271,67.93,75597.6,0.0,-0.99883,0.0,0.11531]
[1776796453122,67.93,75600.04,0.0,-0.99882,0.0,0.11574]
[1776796454501,67.93,75600.04,0.0,-0.99882,0.0,0.11574]
[1776796454691,67.93,75600.04,0.0,-0.99882,0.0,0.11574]
[1776796454792,67.93,75602.76,0.0,-0.99882,0.0,0.11622]
[1776796455136,67.93,75604.6,0.0,-0.99881,0.0,0.11654]
[1776796456143,67.93,75603.95,0.0,-0.99882,0.0,0.11643]
[1776796457374,67.93,75603.95,0.0,-0.99882,0.0,0.11643]
[1776796457434,67.93,75603.95,0.0,-0.99882,0.0,0.11643]
[1776796458157,67.93,75602.84,0.0,-0.99882,0.0,0.11623]
[1776796462794,67.93,75602.76,0.0,-0.99882,0.0,0.11622]
[1776796462852,67.93,75609.11,0.0,-0.99881,0.0,0.11735]
[1776796462943,67.93,75609.11,0.0,-0.99881,0.0,0.11735]
[1776796463192,67.93,75610.33,0.0,-0.9988,0.0,0.11757]
[1776796465206,67.93,75611.1,0.0,-0.9988,0.0,0.1177]
[1776796466213,67.93,75612.24,0.0,-0.9988,0.0,0.11791]
[1776796467497,67.93,75612.24,0.0,-0.9988,0.0,0.11791]
[1776796467693,67.93,75612.24,0.0,-0.9988,0.0,0.11791]
[1776796467705,67.93,75616.44,0.0,-0.99879,0.0,0.11866]
[1776796470241,67.93,75615.3,0.0,-0.99879,0.0,0.11846]
[1776796472742,67.93,75615.1,0.0,-0.9988,0.0,0.11767]
[1776796472936,67.93,75615.1,0.0,-0.9988,0.0,0.11767]
[1776796475882,67.93,75614.9,0.0,-0.9988,0.0,0.11763]
[1776796475936,67.93,75614.9,0.0,-0.9988,0.0,0.11763]
[1776796475933,67.93,75612.4,0.0,-0.99881,0.0,0.11718]
[1776796476284,67.93,75610.38,0.0,-0.99881,0.0,0.11682]
[1776796478298,67.93,75608.92,0.0,-0.99881,0.0,0.11656]
[1776796478976,67.93,75608.92,0.0,-0.99881,0.0,0.11656]
[1776796479192,67.93,75608.92,0.0,-0.99881,0.0,0.11656]
[1776796479305,67.93,75605.96,0.0,-0.99882,0.0,0.11604]
[1776796480312,67.93,75604.56,0.0,-0.99882,0.0,0.11579]
[1776796481343,67.93,75604.56,0.0,-0.99882,0.0,0.11579]
[1776796481434,67.93,75604.56,0.0,-0.99882,0.0,0.11579]
[1776796481492,67.93,75597.83,0.0,-0.99883,0.0,0.11461]
[1776796482326,67.93,75591.93,0.0,-0.99885,0.0,0.11358]
[1776796483590,67.93,75591.93,0.0,-0.99885,0.0,0.11358]
[1776796483637,67.93,75591.33,0.0,-0.99885,0.0,0.11347]
[1776796484201,67.93,75591.33,0.0,-0.99885,0.0,0.11347]
[1776796484340,67.93,75587.99,0.0,-0.99885,0.0,0.1129]
[1776796485206,67.93,75587.99,0.0,-0.99885,0.0,0.1129]
[1776796485440,67.93,75587.99,0.0,-0.99885,0.0,0.1129]
[1776796485816,67.93,75587.99,0.0,-0.99885,0.0,0.1129]
[1776796485936,67.93,75587.99,0.0,-0.99885,0.0,0.1129]
[1776796485914,67.93,75586.76,0.0,-0.99886,0.0,0.11268]
[1776796487361,67.93,75582.72,0.0,-0.99886,0.0,0.11199]
[1776796488819,67.93,75582.72,0.0,-0.99886,0.0,0.11199]
[1776796488935,67.93,75582.72,0.0,-0.99886,0.0,0.11199]
[1776796488853,67.93,75581.11,0.0,-0.99887,0.0,0.11171]
[1776796489375,67.93,75578.95,0.0,-0.99887,0.0,0.11134]
[1776796491389,67.93,75582.18,0.0,-0.99886,0.0,0.1119]
[1776796492752,67.93,75582.18,0.0,-0.99886,0.0,0.1119]
[1776796492935,67.93,75582.18,0.0,-0.99886,0.0,0.1119]
[1776796492848,67.93,75585.19,0.0,-0.99886,0.0,0.11241]
[1776796494068,67.93,75585.57,0.0,-0.99886,0.0,0.11248]
[1776796494075,67.93,75585.57,0.0,-0.99886,0.0,0.11248]
[1776796494192,67.93,75585.57,0.0,-0.99886,0.0,0.11248]
[1776796494411,67.93,75587.65,0.0,-0.99885,0.0,0.11284]
[1776796496424,67.93,75589.89,0.0,-0.99885,0.0,0.11322]
[1776796497889,67.93,75589.89,0.0,-0.99885,0.0,0.11322]
[1776796497432,67.93,75591.77,0.0,-0.99885,0.0,0.11355]
[1776796499087,67.93,75592.51,0.0,-0.99884,0.0,0.11368]
[1776796499189,67.93,75592.51,0.0,-0.99884,0.0,0.11368]
[1776796499435,67.93,75592.51,0.0,-0.99884,0.0,0.11368]
[1776796499446,67.93,75595.89,0.0,-0.99884,0.0,0.11427]
[1776796502864,67.93,75595.02,0.0,-0.99884,0.0,0.11412]
[1776796502937,67.93,75595.02,0.0,-0.99884,0.0,0.11412]
[1776796502941,67.93,75595.02,0.0,-0.99884,0.0,0.11412]
[1776796502915,67.93,75592.71,0.0,-0.99884,0.0,0.11371]
[1776796503130,67.93,75592.71,0.0,-0.99884,0.0,0.11371]
[1776796503207,67.93,75592.71,0.0,-0.99884,0.0,0.11371]
[1776796503474,67.93,75586.98,0.0,-0.99886,0.0,0.11272]
[1776796504481,67.93,75584.37,0.0,-0.99886,0.0,0.11227]
[1776796507502,67.93,75582.0,0.0,-0.99886,0.0,0.11186]
[1776796508358,67.93,75582.0,0.0,-0.99886,0.0,0.11186]
[1776796508435,67.93,75582.0,0.0,-0.99886,0.0,0.11186]
[1776796508534,67.93,75582.0,0.0,-0.99886,0.0,0.11186]
[1776796508690,67.93,75582.0,0.0,-0.99886,0.0,0.11186]
[1776796508696,67.93,75582.0,0.0,-0.99886,0.0,0.11186]
[1776796508813,67.93,75582.0,0.0,-0.99886,0.0,0.11186]
[1776796508935,67.93,75582.0,0.0,-0.99886,0.0,0.11186]
[1776796508914,67.93,75581.92,0.0,-0.99887,0.0,0.11185]
[1776796511530,67.93,75584.84,0.0,-0.99886,0.0,0.11235]
[1776796512537,67.93,75583.28,0.0,-0.99886,0.0,0.11208]
[1776796514551,67.93,75577.75,0.0,-0.99887,0.0,0.11114]
[1776796515108,67.93,75577.75,0.0,-0.99887,0.0,0.11114]
[1776796515197,67.93,75577.75,0.0,-0.99887,0.0,0.11114]
[1776796515442,67.93,75577.75,0.0,-0.99887,0.0,0.11114]
[1776796515697,67.93,75577.75,0.0,-0.99887,0.0,0.11114]
[1776796515762,67.93,75577.31,0.0,-0.99887,0.0,0.11106]
[1776796517572,67.93,75580.66,0.0,-0.99887,0.0,0.11164]
[1776796518579,67.93,75585.06,0.0,-0.99886,0.0,0.11239]
[1776796520077,67.93,75586.09,0.0,-0.99886,0.0,0.11257]
[1776796520195,67.93,75586.09,0.0,-0.99886,0.0,0.11257]
[1776796520379,67.93,75586.09,0.0,-0.99886,0.0,0.11257]
[1776796520439,67.93,75586.09,0.0,-0.99886,0.0,0.11257]
[1776796520593,67.93,75585.6,0.0,-0.99886,0.0,0.11248]
[1776796523614,67.93,75590.83,0.0,-0.99885,0.0,0.11339]
[1776796524269,67.93,75590.83,0.0,-0.99885,0.0,0.11339]
[1776796524384,67.93,75590.83,0.0,-0.99885,0.0,0.11339]
[1776796524435,67.93,75590.83,0.0,-0.99885,0.0,0.11339]
[1776796524621,67.93,75594.69,0.0,-0.99884,0.0,0.11406]
[1776796525628,67.93,75600.84,0.0,-0.99883,0.0,0.11514]
[1776796528649,67.93,75601.89,0.0,-0.99883,0.0,0.11532]
[1776796530663,67.93,75599.66,0.0,-0.99883,0.0,0.11493]
[1776796532051,67.93,75595.59,0.0,-0.99885,0.0,0.11348]
[1776796532056,67.93,75595.59,0.0,-0.99885,0.0,0.11348]
[1776796532197,67.93,75595.59,0.0,-0.99885,0.0,0.11348]
[1776796532677,67.93,75593.1,0.0,-0.99885,0.0,0.11305]
[1776796533100,67.93,75593.1,0.0,-0.99885,0.0,0.11305]
[1776796533186,67.93,75593.1,0.0,-0.99885,0.0,0.11305]
[1776796533684,67.93,75584.81,0.0,-0.99887,0.0,0.11162]
[1776796534360,67.93,75584.81,0.0,-0.99887,0.0,0.11162]
[1776796534691,67.93,75579.79,0.0,-0.99888,0.0,0.11077]
[1776796535434,67.93,75579.79,0.0,-0.99888,0.0,0.11077]
[1776796535698,67.93,75576.96,0.0,-0.99888,0.0,0.11029]
[1776796536912,67.93,75576.96,0.0,-0.99888,0.0,0.11029]
[1776796536940,67.93,75576.96,0.0,-0.99888,0.0,0.11029]
[1776796536970,67.93,75576.96,0.0,-0.99888,0.0,0.11029]
[1776796536923,67.93,75573.52,0.0,-0.99889,0.0,0.10971]
[1776796537200,67.93,75573.52,0.0,-0.99889,0.0,0.10971]
[1776796537712,67.93,75570.32,0.0,-0.99889,0.0,0.10917]
[1776796538719,67.93,75567.03,0.0,-0.9989,0.0,0.10862]
[1776796539188,67.93,75567.03,0.0,-0.9989,0.0,0.10862]
[1776796539725,67.93,75564.38,0.0,-0.9989,0.0,0.10818]
[1776796543754,67.93,75567.46,0.0,-0.9989,0.0,0.10869]
[1776796544761,67.93,75571.04,0.0,-0.99889,0.0,0.10929]
[1776796545668,67.93,75571.04,0.0,-0.99889,0.0,0.10929]
[1776796545698,67.93,75571.04,0.0,-0.99889,0.0,0.10929]
[1776796546016,67.93,75571.04,0.0,-0.99889,0.0,0.10929]
[1776796545768,67.93,75572.88,0.0,-0.99889,0.0,0.1096]
[1776796546148,67.93,75572.88,0.0,-0.99889,0.0,0.1096]
[1776796546195,67.93,75572.88,0.0,-0.99889,0.0,0.1096]
[1776796546775,67.93,75573.43,0.0,-0.99889,0.0,0.10969]
[1776796550807,67.93,75576.9,0.0,-0.99888,0.0,0.11028]
[1776796551814,67.93,75583.05,0.0,-0.99887,0.0,0.11132]
[1776796552603,67.93,75583.05,0.0,-0.99887,0.0,0.11132]
[1776796552609,67.93,75583.05,0.0,-0.99887,0.0,0.11132]
[1776796552654,67.93,75583.05,0.0,-0.99887,0.0,0.11132]
[1776796552690,67.93,75583.05,0.0,-0.99887,0.0,0.11132]
[1776796552820,67.93,75583.09,0.0,-0.99887,0.0,0.11133]
[1776796556849,67.93,75581.7,0.0,-0.99887,0.0,0.11109]
[1776796558666,67.93,75581.77,0.0,-0.99887,0.0,0.1111]
[1776796558673,67.93,75581.77,0.0,-0.99887,0.0,0.1111]
[1776796558692,67.93,75581.77,0.0,-0.99887,0.0,0.1111]
[1776796558707,67.93,75581.77,0.0,-0.99887,0.0,0.1111]
[1776796558936,67.93,75581.77,0.0,-0.99887,0.0,0.1111]
[1776796558863,67.93,75576.6,0.0,-0.99888,0.0,0.11023]
[1776796559870,67.93,75573.41,0.0,-0.99889,0.0,0.10969]
[1776796562031,67.93,75572.46,0.0,-0.99889,0.0,0.10953]
[1776796562431,67.93,75572.11,0.0,-0.99889,0.0,0.10947]
[1776796562686,67.93,75572.11,0.0,-0.99889,0.0,0.10947]
[1776796562890,67.93,75577.03,0.0,-0.99888,0.0,0.1103]
[1776796567926,67.93,75577.31,0.0,-0.99888,0.0,0.11035]
[1776796569940,67.93,75573.14,0.0,-0.99889,0.0,0.10964]
[1776796570632,67.93,75573.14,0.0,-0.99889,0.0,0.10964]
[1776796570700,67.93,75573.14,0.0,-0.99889,0.0,0.10964]
[1776796570810,67.93,75573.14,0.0,-0.99889,0.0,0.10964]
[1776796570934,67.93,75573.14,0.0,-0.99889,0.0,0.10964]
[1776796570946,67.93,75570.97,0.0,-0.99889,0.0,0.10928]
[1776796573416,67.93,75570.12,0.0,-0.99889,0.0,0.10913]
[1776796573968,67.93,75567.86,0.0,-0.9989,0.0,0.10876]
[1776796574778,67.93,75567.86,0.0,-0.9989,0.0,0.10876]
[1776796574919,67.93,75567.86,0.0,-0.9989,0.0,0.10876]
[1776796574936,67.93,75567.86,0.0,-0.9989,0.0,0.10876]
[1776796574974,67.93,75560.37,0.0,-0.99891,0.0,0.10751]
[1776796575982,67.93,75549.89,0.0,-0.99893,0.0,0.10579]
[1776796576989,67.93,75546.24,0.0,-0.99894,0.0,0.10519]
[1776796577996,67.93,75544.51,0.0,-0.99894,0.0,0.10491]
[1776796579093,67.93,75544.32,0.0,-0.99894,0.0,0.10488]
[1776796579184,67.93,75544.32,0.0,-0.99894,0.0,0.10488]
[1776796579201,67.93,75544.32,0.0,-0.99894,0.0,0.10488]
[1776796579354,67.93,75544.32,0.0,-0.99894,0.0,0.10488]
[1776796579435,67.93,75544.32,0.0,-0.99894,0.0,0.10488]
[1776796580015,67.93,75543.56,0.0,-0.99894,0.0,0.10476]
[1776796583032,67.93,75547.82,0.0,-0.99893,0.0,0.10545]
[1776796584993,67.93,75547.95,0.0,-0.99893,0.0,0.10547]
[1776796585046,67.93,75548.3,0.0,-0.99893,0.0,0.10553]
[1776796585146,67.93,75548.3,0.0,-0.99893,0.0,0.10553]
[1776796585194,67.93,75548.3,0.0,-0.99893,0.0,0.10553]
[1776796585200,67.93,75548.3,0.0,-0.99893,0.0,0.10553]
[1776796585418,67.93,75548.3,0.0,-0.99893,0.0,0.10553]
[1776796585435,67.93,75548.3,0.0,-0.99893,0.0,0.10553]
[1776796585728,67.93,75548.3,0.0,-0.99893,0.0,0.10553]
[1776796585921,67.93,75548.3,0.0,-0.99893,0.0,0.10553]
[1776796585941,67.93,75548.3,0.0,-0.99893,0.0,0.10553]
[1776796586033,67.93,75548.3,0.0,-0.99893,0.0,0.10553]
[1776796586053,67.93,75549.38,0.0,-0.99893,0.0,0.1057]
[1776796586675,67.93,75549.38,0.0,-0.99893,0.0,0.1057]
[1776796586684,67.93,75549.38,0.0,-0.99893,0.0,0.1057]
[1776796586911,67.93,75549.38,0.0,-0.99893,0.0,0.1057]
[1776796587060,67.93,75548.42,0.0,-0.99893,0.0,0.10555]
[1776796588194,67.93,75548.42,0.0,-0.99893,0.0,0.10555]
[1776796588433,67.93,75548.42,0.0,-0.99893,0.0,0.10555]
[1776796588466,67.93,75546.05,0.0,-0.99894,0.0,0.10516]
[1776796589196,67.93,75546.05,0.0,-0.99894,0.0,0.10516]
[1776796589434,67.93,75546.05,0.0,-0.99894,0.0,0.10516]
[1776796589535,67.93,75548.68,0.0,-0.99893,0.0,0.10559]
[1776796592052,67.93,75548.83,0.0,-0.99893,0.0,0.10561]
[1776796591088,67.93,75548.2,0.0,-0.99894,0.0,0.10482]
[1776796592203,67.93,75548.2,0.0,-0.99894,0.0,0.10482]
[1776796592209,67.93,75548.2,0.0,-0.99894,0.0,0.10482]
[1776796592307,67.93,75548.2,0.0,-0.99894,0.0,0.10482]
[1776796592341,67.93,75548.2,0.0,-0.99894,0.0,0.10482]
[1776796592437,67.93,75548.2,0.0,-0.99894,0.0,0.10482]
[1776796592536,67.93,75549.74,0.0,-0.99894,0.0,0.10507]
[1776796593305,67.93,75549.74,0.0,-0.99894,0.0,0.10507]
[1776796593406,67.93,75553.2,0.0,-0.99893,0.0,0.10564]
[1776796595116,67.93,75550.79,0.0,-0.99894,0.0,0.10524]
[1776796596124,67.93,75548.84,0.0,-0.99894,0.0,0.10493]
[1776796597382,67.93,75548.84,0.0,-0.99894,0.0,0.10493]
[1776796597437,67.93,75548.84,0.0,-0.99894,0.0,0.10493]
[1776796597479,67.93,75548.84,0.0,-0.99894,0.0,0.10493]
[1776796597532,67.93,75548.84,0.0,-0.99894,0.0,0.10493]
[1776796597600,67.93,75548.84,0.0,-0.99894,0.0,0.10493]
[1776796597692,67.93,75548.84,0.0,-0.99894,0.0,0.10493]
[1776796597993,67.93,75548.84,0.0,-0.99894,0.0,0.10493]
[1776796598048,67.93,75548.37,0.0,-0.99894,0.0,0.10485]
[1776796598138,67.93,75549.83,0.0,-0.99894,0.0,0.10509]
[1776796601201,67.93,75550.66,0.0,-0.99894,0.0,0.10522]
[1776796601435,67.93,75550.66,0.0,-0.99894,0.0,0.10522]
[1776796602044,67.93,75550.66,0.0,-0.99894,0.0,0.10522]
[1776796601437,67.93,75550.97,0.0,-0.99894,0.0,0.10527]
[1776796602653,67.93,75550.97,0.0,-0.99894,0.0,0.10527]
[1776796602704,67.93,75550.97,0.0,-0.99894,0.0,0.10527]
[1776796602805,67.93,75550.91,0.0,-0.99894,0.0,0.10526]
[1776796603239,67.93,75550.91,0.0,-0.99894,0.0,0.10526]
[1776796603865,67.93,75550.91,0.0,-0.99894,0.0,0.10526]
[1776796603939,67.93,75550.91,0.0,-0.99894,0.0,0.10526]
[1776796604041,67.93,75549.99,0.0,-0.99894,0.0,0.10511]
[1776796604293,67.93,75549.99,0.0,-0.99894,0.0,0.10511]
[1776796604489,67.93,75549.99,0.0,-0.99894,0.0,0.10511]
[1776796604553,67.93,75549.99,0.0,-0.99894,0.0,0.10511]
[1776796604690,67.93,75549.99,0.0,-0.99894,0.0,0.10511]
[1776796604696,67.93,75549.99,0.0,-0.99894,0.0,0.10511]
[1776796604788,67.93,75548.38,0.0,-0.99894,0.0,0.10485]
[1776796605125,67.93,75548.38,0.0,-0.99894,0.0,0.10485]
[1776796605187,67.93,75548.38,0.0,-0.99894,0.0,0.10485]
[1776796605739,67.93,75548.38,0.0,-0.99894,0.0,0.10485]
[1776796606042,67.93,75548.38,0.0,-0.99894,0.0,0.10485]
[1776796606043,67.93,75545.29,0.0,-0.99895,0.0,0.10435]
[1776796606162,67.93,75545.29,0.0,-0.99895,0.0,0.10435]
[1776796606191,67.93,75545.29,0.0,-0.99895,0.0,0.10435]
[1776796606360,67.93,75545.29,0.0,-0.99895,0.0,0.10435]
[1776796606887,67.93,75545.29,0.0,-0.99895,0.0,0.10435]
[1776796606947,67.93,75545.29,0.0,-0.99895,0.0,0.10435]
[1776796607020,67.93,75541.96,0.0,-0.99895,0.0,0.10382]
[1776796607915,67.93,75541.96,0.0,-0.99895,0.0,0.10382]
[1776796607971,67.93,75534.84,0.0,-0.99896,0.0,0.10268]
[1776796608145,67.93,75534.84,0.0,-0.99896,0.0,0.10268]
[1776796608189,67.93,75534.84,0.0,-0.99896,0.0,0.10268]
[1776796608286,67.93,75534.84,0.0,-0.99896,0.0,0.10268]
[1776796608378,67.93,75527.75,0.0,-0.99898,0.0,0.10156]
[1776796609267,67.93,75527.75,0.0,-0.99898,0.0,0.10156]
[1776796609347,67.93,75529.44,0.0,-0.99897,0.0,0.10182]
[1776796610887,67.93,75529.44,0.0,-0.99897,0.0,0.10182]
[1776796610937,67.93,75529.44,0.0,-0.99897,0.0,0.10182]
[1776796611193,67.93,75530.39,0.0,-0.99897,0.0,0.10197]
[1776796611434,67.93,75530.39,0.0,-0.99897,0.0,0.10197]
[1776796611970,67.93,75530.39,0.0,-0.99897,0.0,0.10197]
[1776796612014,67.93,75530.72,0.0,-0.99897,0.0,0.10202]
[1776796612404,67.93,75530.72,0.0,-0.99897,0.0,0.10202]
[1776796612438,67.93,75530.72,0.0,-0.99897,0.0,0.10202]
[1776796612600,67.93,75530.72,0.0,-0.99897,0.0,0.10202]
[1776796612645,67.93,75532.14,0.0,-0.99897,0.0,0.10225]
[1776796614251,67.93,75529.59,0.0,-0.99897,0.0,0.10185]
[1776796615187,67.93,75529.59,0.0,-0.99897,0.0,0.10185]
[1776796615437,67.93,75529.59,0.0,-0.99897,0.0,0.10185]
[1776796615443,67.93,75529.59,0.0,-0.99897,0.0,0.10185]
[1776796615620,67.93,75529.59,0.0,-0.99897,0.0,0.10185]
[1776796615688,67.93,75529.59,0.0,-0.99897,0.0,0.10185]
[1776796615703,67.93,75529.59,0.0,-0.99897,0.0,0.10185]
[1776796615934,67.93,75529.59,0.0,-0.99897,0.0,0.10185]
[1776796615941,67.93,75529.59,0.0,-0.99897,0.0,0.10185]
[1776796615950,67.93,75528.86,0.0,-0.99897,0.0,0.10173]
[1776796617271,67.93,75526.12,0.0,-0.99898,0.0,0.1013]
[1776796618279,67.93,75527.51,0.0,-0.99898,0.0,0.10152]
[1776796619186,67.93,75527.51,0.0,-0.99898,0.0,0.10152]
[1776796619378,67.93,75527.51,0.0,-0.99898,0.0,0.10152]
[1776796619440,67.93,75527.51,0.0,-0.99898,0.0,0.10152]
[1776796619641,67.93,75527.51,0.0,-0.99898,0.0,0.10152]
[1776796619807,67.93,75527.51,0.0,-0.99898,0.0,0.10152]
[1776796619936,67.93,75527.51,0.0,-0.99898,0.0,0.10152]
[1776796619942,67.93,75527.51,0.0,-0.99898,0.0,0.10152]
[1776796620037,67.93,75528.89,0.0,-0.99897,0.0,0.10174]
[1776796623207,67.93,75529.28,0.0,-0.99897,0.0,0.1018]
[1776796623434,67.93,75529.28,0.0,-0.99897,0.0,0.1018]
[1776796623440,67.93,75529.28,0.0,-0.99897,0.0,0.1018]
[1776796623693,67.93,75529.28,0.0,-0.99897,0.0,0.1018]
[1776796623935,67.93,75529.28,0.0,-0.99897,0.0,0.1018]
[1776796623940,67.93,75529.28,0.0,-0.99897,0.0,0.1018]
[1776796624036,67.93,75529.05,0.0,-0.99897,0.0,0.10176]
[1776796624315,67.93,75529.05,0.0,-0.99897,0.0,0.10176]
[1776796624442,67.93,75529.05,0.0,-0.99897,0.0,0.10176]
[1776796624542,67.93,75528.55,0.0,-0.99897,0.0,0.10168]
[1776796625206,67.93,75528.55,0.0,-0.99897,0.0,0.10168]
[1776796625435,67.93,75528.55,0.0,-0.99897,0.0,0.10168]
[1776796626536,67.93,75529.13,0.0,-0.99897,0.0,0.10177]
[1776796628349,67.93,75540.55,0.0,-0.99895,0.0,0.10359]
[1776796629356,67.93,75546.85,0.0,-0.99894,0.0,0.1046]
[1776796630431,67.93,75546.85,0.0,-0.99894,0.0,0.1046]
[1776796630442,67.93,75546.85,0.0,-0.99894,0.0,0.1046]
[1776796630943,67.93,75546.85,0.0,-0.99894,0.0,0.1046]
[1776796630964,67.93,75546.85,0.0,-0.99894,0.0,0.1046]
[1776796631025,67.93,75542.66,0.0,-0.99895,0.0,0.10393]
[1776796631168,67.93,75542.66,0.0,-0.99895,0.0,0.10393]
[1776796631189,67.93,75542.66,0.0,-0.99895,0.0,0.10393]
[1776796631278,67.93,75542.66,0.0,-0.99895,0.0,0.10393]
[1776796631436,67.93,75542.66,0.0,-0.99895,0.0,0.10393]
[1776796631538,67.93,75539.37,0.0,-0.99896,0.0,0.1034]
[1776796633025,67.93,75540.2,0.0,-0.99895,0.0,0.10353]
[1776796633384,67.93,75541.03,0.0,-0.99895,0.0,0.10367]
[1776796634391,67.93,75533.93,0.0,-0.99897,0.0,0.10253]
[1776796635781,67.93,75533.93,0.0,-0.99897,0.0,0.10253]
[1776796635935,67.93,75533.93,0.0,-0.99897,0.0,0.10253]
[1776796636036,67.93,75530.17,0.0,-0.99897,0.0,0.10194]
[1776796636405,67.93,75528.49,0.0,-0.99898,0.0,0.10167]
[1776796637412,67.93,75529.42,0.0,-0.99897,0.0,0.10182]
[1776796639426,67.93,75528.05,0.0,-0.99898,0.0,0.1016]
[1776796641439,67.93,75527.38,0.0,-0.99898,0.0,0.1015]
[1776796642793,67.93,75527.38,0.0,-0.99898,0.0,0.1015]
[1776796642936,67.93,75527.38,0.0,-0.99898,0.0,0.1015]
[1776796643037,67.93,75523.94,0.0,-0.99898,0.0,0.10096]
[1776796643454,67.93,75521.15,0.0,-0.99899,0.0,0.10052]
[1776796644461,67.93,75519.78,0.0,-0.99899,0.0,0.10031]
[1776796645468,67.93,75518.35,0.0,-0.99899,0.0,0.10009]
[1776796646197,67.93,75518.35,0.0,-0.99899,0.0,0.10009]
[1776796646436,67.93,75518.35,0.0,-0.99899,0.0,0.10009]
[1776796646475,67.93,75516.54,0.0,-0.999,0.0,0.0998]
[1776796647482,67.93,75512.06,0.0,-0.999,0.0,0.09911]
[1776796650479,67.93,75512.21,0.0,-0.999,0.0,0.09913]
[1776796650696,67.93,75512.21,0.0,-0.999,0.0,0.09913]
[1776796650797,67.93,75514.08,0.0,-0.999,0.0,0.09942]
[1776796651510,67.93,75515.86,0.0,-0.999,0.0,0.09904]
[1776796652517,67.93,75517.46,0.0,-0.999,0.0,0.09929]
[1776796654532,67.93,75516.52,0.0,-0.999,0.0,0.09914]
[1776796656546,67.93,75507.33,0.0,-0.99902,0.0,0.09773]
[1776796658123,67.93,75507.33,0.0,-0.99902,0.0,0.09773]
[1776796657553,67.93,75502.53,0.0,-0.99903,0.0,0.09701]
[1776796658187,67.93,75502.53,0.0,-0.99903,0.0,0.09701]
[1776796658560,67.93,75500.51,0.0,-0.99903,0.0,0.0967]
[1776796659566,67.93,75492.51,0.0,-0.99904,0.0,0.0955]
[1776796660574,67.93,75488.61,0.0,-0.99905,0.0,0.09492]
[1776796661808,67.93,75489.85,0.0,-0.99905,0.0,0.0951]
[1776796662588,67.93,75489.12,0.0,-0.99905,0.0,0.095]
[1776796663595,67.93,75490.16,0.0,-0.99905,0.0,0.09515]
[1776796664602,67.93,75491.75,0.0,-0.99904,0.0,0.09539]
[1776796665609,67.93,75494.98,0.0,-0.99904,0.0,0.09587]
[1776796666616,67.93,75495.91,0.0,-0.99904,0.0,0.09601]
[1776796667768,67.93,75495.91,0.0,-0.99904,0.0,0.09601]
[1776796667940,67.93,75495.91,0.0,-0.99904,0.0,0.09601]
[1776796668011,67.93,75499.44,0.0,-0.99903,0.0,0.09654]
[1776796668631,67.93,75501.73,0.0,-0.99903,0.0,0.09688]
[1776796670647,67.93,75502.7,0.0,-0.99902,0.0,0.09703]
[1776796671652,67.93,75501.96,0.0,-0.99903,0.0,0.09692]
[1776796674673,67.93,75503.56,0.0,-0.99902,0.0,0.09716]
[1776796675680,67.93,75506.87,0.0,-0.99902,0.0,0.09766]
[1776796676515,67.93,75506.87,0.0,-0.99902,0.0,0.09766]
[1776796676692,67.93,75506.87,0.0,-0.99902,0.0,0.09766]
[1776796676715,67.93,75508.39,0.0,-0.99902,0.0,0.0979]
[1776796679707,67.93,75509.2,0.0,-0.99901,0.0,0.09802]
[1776796681721,67.93,75507.57,0.0,-0.99902,0.0,0.09777]
[1776796683023,67.93,75507.57,0.0,-0.99902,0.0,0.09777]
[1776796683036,67.93,75504.81,0.0,-0.99902,0.0,0.09735]
[1776796683198,67.93,75504.81,0.0,-0.99902,0.0,0.09735]
[1776796683736,67.93,75506.66,0.0,-0.99902,0.0,0.09763]
[1776796684742,67.93,75509.26,0.0,-0.99901,0.0,0.09803]
[1776796685750,67.93,75511.94,0.0,-0.99901,0.0,0.09844]
[1776796686757,67.93,75511.36,0.0,-0.99901,0.0,0.09835]
[1776796688771,67.93,75510.67,0.0,-0.99901,0.0,0.09824]
[1776796692798,67.93,75511.68,0.0,-0.99901,0.0,0.0984]
[1776796695177,67.93,75511.3,0.0,-0.99901,0.0,0.09834]
[1776796695199,67.93,75511.3,0.0,-0.99901,0.0,0.09834]
[1776796696827,67.93,75518.12,0.0,-0.999,0.0,0.09939]
[1776796697833,67.93,75530.44,0.0,-0.99898,0.0,0.10131]
[1776796698992,67.93,75530.44,0.0,-0.99898,0.0,0.10131]
[1776796699094,67.93,75534.88,0.0,-0.99897,0.0,0.10201]
[1776796700506,67.93,75534.88,0.0,-0.99897,0.0,0.10201]
[1776796700693,67.93,75534.88,0.0,-0.99897,0.0,0.10201]
[1776796704887,67.93,75532.57,0.0,-0.99897,0.0,0.10165]
[1776796705895,67.93,75527.1,0.0,-0.99898,0.0,0.10079]
[1776796706903,67.93,75524.4,0.0,-0.99899,0.0,0.10036]
[1776796708036,67.93,75524.4,0.0,-0.99899,0.0,0.10036]
[1776796708039,67.93,75526.18,0.0,-0.99899,0.0,0.10064]
[1776796708189,67.93,75526.18,0.0,-0.99899,0.0,0.10064]
[1776796708917,67.93,75532.32,0.0,-0.99898,0.0,0.10161]
[1776796709924,67.93,75533.72,0.0,-0.99897,0.0,0.10183]
[1776796710616,67.93,75533.72,0.0,-0.99897,0.0,0.10183]
[1776796710931,67.93,75532.61,0.0,-0.99897,0.0,0.10165]
[1776796711937,67.93,75531.45,0.0,-0.99898,0.0,0.1008]
[1776796712502,67.93,75531.45,0.0,-0.99898,0.0,0.1008]
[1776796715965,67.93,75530.5,0.0,-0.99898,0.0,0.10065]
[1776796716535,67.93,75530.5,0.0,-0.99898,0.0,0.10065]
[1776796717030,67.93,75530.5,0.0,-0.99898,0.0,0.10065]
[1776796717188,67.93,75530.5,0.0,-0.99898,0.0,0.10065]
[1776796717194,67.93,75531.74,0.0,-0.99898,0.0,0.10085]
[1776796718057,67.93,75531.74,0.0,-0.99898,0.0,0.10085]
[1776796718106,67.93,75532.61,0.0,-0.99898,0.0,0.10098]
[1776796722008,67.93,75531.37,0.0,-0.99898,0.0,0.10079]
[1776796723015,67.93,75533.6,0.0,-0.99898,0.0,0.10114]
[1776796723968,67.93,75533.6,0.0,-0.99898,0.0,0.10114]
[1776796724189,67.93,75533.6,0.0,-0.99898,0.0,0.10114]
[1776796725029,67.93,75535.56,0.0,-0.99898,0.0,0.10145]
[1776796726036,67.93,75537.65,0.0,-0.99897,0.0,0.10178]
[1776796729057,67.93,75536.2,0.0,-0.99898,0.0,0.10155]
[1776796731118,67.93,75536.08,0.0,-0.99898,0.0,0.10153]
[1776796731192,67.93,75536.08,0.0,-0.99898,0.0,0.10153]
[1776796737116,67.93,75539.28,0.0,-0.99897,0.0,0.10203]
[1776796738123,67.93,75550.85,0.0,-0.99895,0.0,0.10388]
[1776796739130,67.93,75555.85,0.0,-0.99894,0.0,0.10469]
[1776796739983,67.93,75555.85,0.0,-0.99894,0.0,0.10469]
[1776796740189,67.93,75555.85,0.0,-0.99894,0.0,0.10469]
[1776796741144,67.93,75554.32,0.0,-0.99894,0.0,0.10444]
[1776796743158,67.93,75560.05,0.0,-0.99893,0.0,0.10537]
[1776796746522,67.93,75560.16,0.0,-0.99893,0.0,0.10539]
[1776796746697,67.93,75560.16,0.0,-0.99893,0.0,0.10539]
[1776796747186,67.93,75559.41,0.0,-0.99893,0.0,0.10526]
[1776796748193,67.93,75549.39,0.0,-0.99895,0.0,0.10365]
[1776796749200,67.93,75541.15,0.0,-0.99897,0.0,0.10233]
[1776796750207,67.93,75540.36,0.0,-0.99897,0.0,0.1022]
[1776796750729,67.93,75540.36,0.0,-0.99897,0.0,0.1022]
[1776796750937,67.93,75540.36,0.0,-0.99897,0.0,0.1022]
[1776796752221,67.93,75538.7,0.0,-0.99897,0.0,0.10194]
[1776796753228,67.93,75538.06,0.0,-0.99897,0.0,0.10184]
[1776796754235,67.93,75537.48,0.0,-0.99897,0.0,0.10175]
[1776796757747,67.93,75537.2,0.0,-0.99897,0.0,0.1017]
[1776796757943,67.93,75537.2,0.0,-0.99897,0.0,0.1017]
[1776796760218,67.93,75537.01,0.0,-0.99897,0.0,0.10167]
[1776796759269,67.93,75534.7,0.0,-0.99898,0.0,0.10131]
[1776796762422,67.93,75534.77,0.0,-0.99898,0.0,0.10132]
[1776796762435,67.93,75534.77,0.0,-0.99898,0.0,0.10132]
[1776796762448,67.93,75535.87,0.0,-0.99898,0.0,0.10149]
[1776796768333,67.93,75535.34,0.0,-0.99898,0.0,0.10141]
[1776796769340,67.93,75534.77,0.0,-0.99898,0.0,0.10132]
[1776796771105,67.93,75534.77,0.0,-0.99898,0.0,0.10132]
[1776796771192,67.93,75534.77,0.0,-0.99898,0.0,0.10132]
[1776796771201,67.93,75533.14,0.0,-0.99899,0.0,0.1004]
[1776796771354,67.93,75531.51,0.0,-0.99899,0.0,0.10014]
[1776796772361,67.93,75532.12,0.0,-0.99899,0.0,0.10024]
[1776796774922,67.93,75531.8,0.0,-0.99899,0.0,0.10019]
[1776796774936,67.93,75531.8,0.0,-0.99899,0.0,0.10019]
[1776796775381,67.93,75534.03,0.0,-0.99899,0.0,0.10054]
[1776796776506,67.93,75534.03,0.0,-0.99899,0.0,0.10054]
[1776796778404,67.93,75533.06,0.0,-0.99899,0.0,0.10039]
[1776796780906,67.93,75533.23,0.0,-0.99899,0.0,0.10041]
[1776796785738,67.93,75533.0,0.0,-0.99899,0.0,0.10038]
[1776796785940,67.93,75533.0,0.0,-0.99899,0.0,0.10038]
[1776796788474,67.93,75534.08,0.0,-0.99899,0.0,0.10055]
[1776796789481,67.93,75534.94,0.0,-0.99898,0.0,0.10068]
[1776796791005,67.93,75534.94,0.0,-0.99898,0.0,0.10068]
[1776796791189,67.93,75534.94,0.0,-0.99898,0.0,0.10068]
[1776796791151,67.93,75535.63,0.0,-0.99898,0.0,0.10079]
[1776796795939,67.93,75535.68,0.0,-0.99898,0.0,0.1008]
[1776796796187,67.93,75535.68,0.0,-0.99898,0.0,0.1008]
[1776796796530,67.93,75538.14,0.0,-0.99898,0.0,0.10118]
[1776796797964,67.93,75538.14,0.0,-0.99898,0.0,0.10118]
[1776796798194,67.93,75538.14,0.0,-0.99898,0.0,0.10118]
[1776796798253,67.93,75549.0,0.0,-0.99896,0.0,0.1029]
[1776796798544,67.93,75552.4,0.0,-0.99895,0.0,0.10345]
[1776796799551,67.93,75554.35,0.0,-0.99895,0.0,0.10376]
[1776796803128,67.93,75554.81,0.0,-0.99895,0.0,0.10383]
[1776796803198,67.93,75554.81,0.0,-0.99895,0.0,0.10383]
[1776796804586,67.93,75556.83,0.0,-0.99895,0.0,0.10416]
[1776796805593,67.93,75555.85,0.0,-0.99895,0.0,0.104]
[1776796808290,67.93,75555.6,0.0,-0.99895,0.0,0.10396]
[1776796808382,67.93,75555.08,0.0,-0.99895,0.0,0.10388]
[1776796808614,67.93,75548.35,0.0,-0.99896,0.0,0.1028]
[1776796809921,67.93,75548.35,0.0,-0.99896,0.0,0.1028]
[1776796809936,67.93,75548.35,0.0,-0.99896,0.0,0.1028]
[1776796810022,67.93,75550.28,0.0,-0.99896,0.0,0.10311]
[1776796810628,67.93,75547.07,0.0,-0.99896,0.0,0.10259]
[1776796813587,67.93,75546.68,0.0,-0.99896,0.0,0.10253]
[1776796813649,67.93,75545.41,0.0,-0.99897,0.0,0.10233]
[1776796816748,67.93,75545.38,0.0,-0.99897,0.0,0.10233]
[1776796818879,67.93,75545.48,0.0,-0.99897,0.0,0.10234]
[1776796818935,67.93,75545.48,0.0,-0.99897,0.0,0.10234]
[1776796821374,67.93,75545.26,0.0,-0.99897,0.0,0.10231]
[1776796821705,67.93,75546.92,0.0,-0.99896,0.0,0.10257]
[1776796822712,67.93,75547.72,0.0,-0.99896,0.0,0.1027]
[1776796824727,67.93,75546.41,0.0,-0.99896,0.0,0.10249]
[1776796825734,67.93,75547.36,0.0,-0.99896,0.0,0.10264]
[1776796826468,67.93,75547.36,0.0,-0.99896,0.0,0.10264]
[1776796826690,67.93,75547.36,0.0,-0.99896,0.0,0.10264]
[1776796826741,67.93,75550.54,0.0,-0.99896,0.0,0.10315]
[1776796827748,67.93,75552.53,0.0,-0.99895,0.0,0.10347]
[1776796828755,67.93,75554.28,0.0,-0.99895,0.0,0.10375]
[1776796829628,67.93,75554.28,0.0,-0.99895,0.0,0.10375]
[1776796829689,67.93,75554.28,0.0,-0.99895,0.0,0.10375]
[1776796830769,67.93,75550.84,0.0,-0.99896,0.0,0.1032]
[1776796831685,67.93,75550.84,0.0,-0.99896,0.0,0.1032]
[1776796831716,67.93,75550.84,0.0,-0.99896,0.0,0.1032]
[1776796831777,67.93,75542.39,0.0,-0.99898,0.0,0.10118]
[1776796832784,67.93,75540.01,0.0,-0.99898,0.0,0.10081]
[1776796833439,67.93,75540.01,0.0,-0.99898,0.0,0.10081]
[1776796833791,67.93,75534.54,0.0,-0.99899,0.0,0.09995]
[1776796837931,67.93,75534.92,0.0,-0.99899,0.0,0.10001]
[1776796838192,67.93,75534.92,0.0,-0.99899,0.0,0.10001]
[1776796838828,67.93,75533.68,0.0,-0.99899,0.0,0.09982]
[1776796839756,67.93,75533.68,0.0,-0.99899,0.0,0.09982]
[1776796839941,67.93,75533.68,0.0,-0.99899,0.0,0.09982]
[1776796840007,67.93,75531.49,0.0,-0.999,0.0,0.09948]
[1776796840862,67.93,75518.48,0.0,-0.99902,0.0,0.09748]
[1776796842259,67.93,75518.48,0.0,-0.99902,0.0,0.09748]
[1776796842295,67.93,75514.55,0.0,-0.99902,0.0,0.09688]
[1776796842445,67.93,75514.55,0.0,-0.99902,0.0,0.09688]
[1776796842876,67.93,75515.4,0.0,-0.99902,0.0,0.09701]
[1776796846906,67.93,75517.25,0.0,-0.99902,0.0,0.09729]
[1776796847913,67.93,75521.94,0.0,-0.99901,0.0,0.09801]
[1776796848920,67.93,75518.11,0.0,-0.99902,0.0,0.09742]
[1776796849927,67.93,75514.73,0.0,-0.99902,0.0,0.09691]
[1776796851169,67.93,75514.73,0.0,-0.99902,0.0,0.09691]
[1776796851197,67.93,75514.73,0.0,-0.99902,0.0,0.09691]
[1776796851270,67.93,75516.37,0.0,-0.99902,0.0,0.09716]
[1776796851520,67.93,75516.37,0.0,-0.99902,0.0,0.09716]
[1776796852948,67.93,75513.34,0.0,-0.99903,0.0,0.0967]
[1776796855243,67.93,75512.98,0.0,-0.99903,0.0,0.09665]
[1776796855434,67.93,75512.92,0.0,-0.99903,0.0,0.09664]
[1776796855517,67.93,75512.92,0.0,-0.99903,0.0,0.09664]
[1776796855969,67.93,75509.75,0.0,-0.99903,0.0,0.09616]
[1776796856976,67.93,75508.82,0.0,-0.99903,0.0,0.09602]
[1776796862011,67.93,75504.69,0.0,-0.99904,0.0,0.0954]
[1776796863315,67.93,75504.69,0.0,-0.99904,0.0,0.0954]
[1776796863018,67.93,75502.93,0.0,-0.99904,0.0,0.09514]
[1776796863436,67.93,75502.93,0.0,-0.99904,0.0,0.09514]
[1776796864025,67.93,75503.86,0.0,-0.99904,0.0,0.09528]
[1776796867046,67.93,75500.9,0.0,-0.99905,0.0,0.09484]
[1776796868245,67.93,75500.9,0.0,-0.99905,0.0,0.09484]
[1776796868346,67.93,75500.3,0.0,-0.99905,0.0,0.09475]
[1776796868436,67.93,75500.3,0.0,-0.99905,0.0,0.09475]
[1776796870067,67.93,75499.12,0.0,-0.99905,0.0,0.09457]
[1776796871075,67.93,75494.12,0.0,-0.99906,0.0,0.09384]
[1776796872082,67.93,75490.79,0.0,-0.99906,0.0,0.09335]
[1776796873089,67.93,75502.99,0.0,-0.99904,0.0,0.09515]
[1776796873539,67.93,75502.99,0.0,-0.99904,0.0,0.09515]
[1776796873700,67.93,75502.99,0.0,-0.99904,0.0,0.09515]
[1776796874081,67.93,75502.99,0.0,-0.99904,0.0,0.09515]
[1776796874191,67.93,75502.99,0.0,-0.99904,0.0,0.09515]
[1776796874264,67.93,75506.79,0.0,-0.99904,0.0,0.09572]
[1776796875103,67.93,75505.73,0.0,-0.99904,0.0,0.09556]
[1776796877117,67.93,75508.96,0.0,-0.99903,0.0,0.09604]
[1776796878124,67.93,75509.55,0.0,-0.99903,0.0,0.09613]
[1776796879131,67.93,75506.55,0.0,-0.99904,0.0,0.09568]
[1776796882152,67.93,75505.2,0.0,-0.99904,0.0,0.09548]
[1776796883158,67.93,75503.33,0.0,-0.99904,0.0,0.0952]
[1776796884166,67.93,75508.19,0.0,-0.99904,0.0,0.09593]
[1776796885173,67.93,75512.29,0.0,-0.99903,0.0,0.09654]
[1776796886180,67.93,75516.17,0.0,-0.99902,0.0,0.09713]
[1776796887187,67.93,75520.76,0.0,-0.99901,0.0,0.09783]
[1776796891215,67.93,75520.82,0.0,-0.99902,0.0,0.09719]
[1776796894606,67.93,75520.3,0.0,-0.99902,0.0,0.09711]
[1776796894695,67.93,75520.3,0.0,-0.99902,0.0,0.09711]
[1776796897257,67.93,75523.08,0.0,-0.99902,0.0,0.09753]
[1776796899271,67.93,75524.3,0.0,-0.99902,0.0,0.09772]
[1776796900278,67.93,75530.77,0.0,-0.999,0.0,0.09871]
[1776796901285,67.93,75535.33,0.0,-0.999,0.0,0.09941]
[1776796903299,67.93,75537.74,0.0,-0.99899,0.0,0.09979]
[1776796906320,67.93,75534.59,0.0,-0.999,0.0,0.0993]
[1776796911355,67.93,75533.64,0.0,-0.999,0.0,0.09915]
[1776796913369,67.93,75530.48,0.0,-0.999,0.0,0.09866]
[1776796918403,67.93,75530.16,0.0,-0.99901,0.0,0.09861]
[1776796921425,67.93,75531.42,0.0,-0.999,0.0,0.09881]
[1776796922432,67.93,75534.27,0.0,-0.999,0.0,0.09925]
[1776796924238,67.93,75536.06,0.0,-0.999,0.0,0.09952]
[1776796924445,67.93,75534.99,0.0,-0.999,0.0,0.09936]
[1776796925452,67.93,75534.27,0.0,-0.999,0.0,0.09925]
[1776796926460,67.93,75530.41,0.0,-0.999,0.0,0.09865]
[1776796928599,67.93,75530.43,0.0,-0.999,0.0,0.09866]
[1776796928621,67.93,75529.69,0.0,-0.99901,0.0,0.09854]
[1776796930928,67.93,75529.44,0.0,-0.99901,0.0,0.0985]
[1776796931014,67.93,75528.44,0.0,-0.99901,0.0,0.09835]
[1776796932502,67.93,75529.25,0.0,-0.99901,0.0,0.09847]
[1776796933509,67.93,75531.47,0.0,-0.999,0.0,0.09882]
[1776796934516,67.93,75534.78,0.0,-0.999,0.0,0.09933]
[1776796935523,67.93,75536.71,0.0,-0.99899,0.0,0.09963]
[1776796942572,67.93,75535.16,0.0,-0.999,0.0,0.09939]
[1776796944585,67.93,75532.48,0.0,-0.999,0.0,0.09897]
[1776796945593,67.93,75531.82,0.0,-0.999,0.0,0.09887]
[1776796948614,67.93,75532.97,0.0,-0.999,0.0,0.09905]
[1776796950628,67.93,75534.05,0.0,-0.999,0.0,0.09921]
[1776796951635,67.93,75534.85,0.0,-0.999,0.0,0.09868]
[1776796953648,67.93,75535.79,0.0,-0.999,0.0,0.09882]
[1776796954663,67.93,75537.57,0.0,-0.999,0.0,0.0991]
[1776796955667,67.93,75545.05,0.0,-0.99899,0.0,0.10026]
[1776796956675,67.93,75546.07,0.0,-0.99898,0.0,0.10042]
[1776796957681,67.93,75545.84,0.0,-0.99899,0.0,0.10038]
[1776796962179,67.93,75546.58,0.0,-0.99898,0.0,0.1005]
[1776796963593,67.93,75546.65,0.0,-0.99898,0.0,0.10051]
[1776796966743,67.93,75546.65,0.0,-0.99898,0.0,0.10051]
[1776796972786,67.93,75552.18,0.0,-0.99897,0.0,0.10138]
[1776796973794,67.93,75553.51,0.0,-0.99897,0.0,0.10159]
[1776796974801,67.93,75552.77,0.0,-0.99897,0.0,0.10147]
[1776796975808,67.93,75552.18,0.0,-0.99897,0.0,0.10138]
[1776796976815,67.93,75553.35,0.0,-0.99897,0.0,0.10156]
[1776796978829,67.93,75554.84,0.0,-0.99897,0.0,0.1018]
[1776796979836,67.93,75555.8,0.0,-0.99897,0.0,0.10195]
[1776796981850,67.93,75557.46,0.0,-0.99897,0.0,0.10221]
[1776796982857,67.93,75558.93,0.0,-0.99896,0.0,0.10245]
[1776796986891,67.93,75543.54,0.0,-0.99899,0.0,0.10002]
[1776796987897,67.93,75530.11,0.0,-0.99901,0.0,0.09795]
[1776796988904,67.93,75528.68,0.0,-0.99901,0.0,0.09773]
[1776796989910,67.93,75527.52,0.0,-0.99902,0.0,0.09755]
[1776796993939,67.93,75526.15,0.0,-0.99902,0.0,0.09735]
[1776796996959,67.93,75526.81,0.0,-0.99902,0.0,0.09745]
[1776796997967,67.93,75531.61,0.0,-0.99901,0.0,0.09818]
[1776797000990,67.93,75529.79,0.0,-0.99901,0.0,0.0979]
[1776797006027,67.93,75528.8,0.0,-0.99901,0.0,0.09775]
[1776797011062,67.93,75529.46,0.0,-0.99902,0.0,0.0972]
[1776797012069,67.93,75535.19,0.0,-0.99901,0.0,0.09807]
[1776797013486,67.93,75537.06,0.0,-0.99901,0.0,0.09836]
[1776797018110,67.93,75539.34,0.0,-0.999,0.0,0.09871]
[1776797021131,67.93,75535.38,0.0,-0.99901,0.0,0.0981]
[1776797022139,67.93,75532.0,0.0,-0.99902,0.0,0.09758]
[1776797026166,67.93,75528.83,0.0,-0.99902,0.0,0.0971]
[1776797027173,67.93,75520.56,0.0,-0.99903,0.0,0.09585]
[1776797028181,67.93,75516.74,0.0,-0.99904,0.0,0.09528]
[1776797028605,67.93,75516.74,0.0,-0.99904,0.0,0.09528]
[1776797029187,67.93,75517.88,0.0,-0.99904,0.0,0.09545]
[1776797030195,67.93,75519.81,0.0,-0.99904,0.0,0.09574]
[1776797030899,67.93,75519.81,0.0,-0.99904,0.0,0.09574]
[1776797031202,67.93,75528.15,0.0,-0.99902,0.0,0.097]
[1776797032209,67.93,75529.04,0.0,-0.99902,0.0,0.09713]
[1776797033216,67.93,75528.04,0.0,-0.99902,0.0,0.09698]
[1776797035230,67.93,75523.38,0.0,-0.99903,0.0,0.09628]
[1776797036237,67.93,75521.76,0.0,-0.99903,0.0,0.09603]
[1776797039258,67.93,75520.96,0.0,-0.99903,0.0,0.09591]
[1776797042279,67.93,75522.28,0.0,-0.99903,0.0,0.09611]
[1776797043286,67.93,75523.89,0.0,-0.99903,0.0,0.09635]
[1776797044293,67.93,75526.16,0.0,-0.99902,0.0,0.0967]
[1776797049328,67.93,75526.34,0.0,-0.99902,0.0,0.09672]
[1776797053356,67.93,75524.78,0.0,-0.99903,0.0,0.09649]
[1776797053607,67.93,75524.78,0.0,-0.99903,0.0,0.09649]
[1776797055370,67.93,75527.16,0.0,-0.99902,0.0,0.09685]
[1776797057274,67.93,75527.27,0.0,-0.99902,0.0,0.09687]
[1776797057384,67.93,75533.28,0.0,-0.99901,0.0,0.09778]
[1776797058391,67.93,75534.78,0.0,-0.99901,0.0,0.09801]
[1776797061412,67.93,75532.31,0.0,-0.99901,0.0,0.09763]
[1776797062419,67.93,75531.0,0.0,-0.99902,0.0,0.09743]
[1776797063426,67.93,75530.19,0.0,-0.99902,0.0,0.09731]
[1776797064433,67.93,75528.6,0.0,-0.99902,0.0,0.09707]
[1776797065440,67.93,75527.2,0.0,-0.99902,0.0,0.09685]
[1776797066447,67.93,75524.6,0.0,-0.99903,0.0,0.09646]
[1776797067454,67.93,75520.71,0.0,-0.99903,0.0,0.09588]
[1776797068600,67.93,75520.27,0.0,-0.99903,0.0,0.09581]
[1776797071482,67.93,75522.1,0.0,-0.99904,0.0,0.09544]
[1776797072489,67.93,75523.0,0.0,-0.99904,0.0,0.09558]
[1776797073783,67.93,75523.5,0.0,-0.99904,0.0,0.09565]
[1776797075510,67.93,75527.63,0.0,-0.99903,0.0,0.09627]
[1776797076517,67.93,75531.77,0.0,-0.99902,0.0,0.0969]
[1776797077524,67.93,75533.4,0.0,-0.99902,0.0,0.09715]
[1776797078530,67.93,75534.18,0.0,-0.99902,0.0,0.09726]
[1776797083566,67.93,75534.09,0.0,-0.99902,0.0,0.09725]
[1776797084573,67.93,75536.63,0.0,-0.99901,0.0,0.09764]
[1776797085918,67.93,75538.74,0.0,-0.99901,0.0,0.09796]
[1776797086586,67.93,75539.9,0.0,-0.99901,0.0,0.09814]
[1776797090615,67.93,75537.94,0.0,-0.99901,0.0,0.09784]
[1776797091622,67.93,75538.67,0.0,-0.99901,0.0,0.09795]
[1776797092629,67.93,75540.65,0.0,-0.99901,0.0,0.09825]
[1776797093636,67.93,75539.84,0.0,-0.99901,0.0,0.09813]
[1776797098671,67.93,75540.54,0.0,-0.99901,0.0,0.09824]
[1776797100684,67.93,75539.95,0.0,-0.99901,0.0,0.09815]
[1776797102699,67.93,75540.58,0.0,-0.99901,0.0,0.09824]
[1776797103706,67.93,75535.4,0.0,-0.99902,0.0,0.09745]
[1776797104713,67.93,75533.21,0.0,-0.99902,0.0,0.09712]
[1776797106571,67.93,75533.21,0.0,-0.99902,0.0,0.09712]
[1776797105720,67.93,75531.48,0.0,-0.99902,0.0,0.09685]
[1776797109954,67.93,75530.94,0.0,-0.99902,0.0,0.09677]
[1776797110022,67.93,75531.52,0.0,-0.99902,0.0,0.09686]
[1776797110755,67.93,75530.56,0.0,-0.99902,0.0,0.09671]
[1776797112769,67.93,75529.21,0.0,-0.99903,0.0,0.09651]
[1776797114783,67.93,75528.18,0.0,-0.99903,0.0,0.09635]
[1776797115793,67.93,75522.52,0.0,-0.99904,0.0,0.0955]
[1776797116798,67.93,75510.62,0.0,-0.99906,0.0,0.09374]
[1776797118811,67.93,75509.55,0.0,-0.99906,0.0,0.09358]
[1776797121833,67.93,75510.72,0.0,-0.99906,0.0,0.09375]
[1776797122840,67.93,75513.35,0.0,-0.99905,0.0,0.09414]
[1776797124853,67.93,75512.71,0.0,-0.99905,0.0,0.09405]
[1776797125860,67.93,75507.79,0.0,-0.99906,0.0,0.09332]
[1776797130896,67.93,75509.2,0.0,-0.99906,0.0,0.09353]
[1776797131903,67.93,75513.07,0.0,-0.99906,0.0,0.09346]
[1776797133916,67.93,75514.46,0.0,-0.99906,0.0,0.09367]
[1776797138953,67.93,75514.51,0.0,-0.99906,0.0,0.09368]
[1776797139959,67.93,75525.04,0.0,-0.99904,0.0,0.09524]
[1776797140976,67.93,75535.37,0.0,-0.99902,0.0,0.09679]
[1776797141983,67.93,75552.05,0.0,-0.99899,0.0,0.09935]
[1776797142990,67.93,75549.0,0.0,-0.999,0.0,0.09888]
[1776797143997,67.93,75544.71,0.0,-0.99901,0.0,0.09822]
[1776797145007,67.93,75551.43,0.0,-0.999,0.0,0.09926]
[1776797146580,67.93,75551.43,0.0,-0.999,0.0,0.09926]
[1776797146611,67.93,75552.86,0.0,-0.99899,0.0,0.09948]
[1776797147018,67.93,75551.33,0.0,-0.999,0.0,0.09924]
[1776797147969,67.93,75551.33,0.0,-0.999,0.0,0.09924]
[1776797148025,67.93,75550.21,0.0,-0.999,0.0,0.09907]
[1776797150396,67.93,75552.04,0.0,-0.99899,0.0,0.09935]
[1776797151046,67.93,75553.3,0.0,-0.99899,0.0,0.09955]
[1776797152053,67.93,75554.52,0.0,-0.99899,0.0,0.09974]
[1776797153060,67.93,75555.21,0.0,-0.99899,0.0,0.09984]
[1776797154066,67.93,75555.81,0.0,-0.99899,0.0,0.09994]
[1776797156081,67.93,75552.23,0.0,-0.99899,0.0,0.09938]
[1776797157088,67.93,75551.24,0.0,-0.999,0.0,0.09923]
[1776797159102,67.93,75552.46,0.0,-0.99899,0.0,0.09941]
[1776797161116,67.93,75551.2,0.0,-0.999,0.0,0.09922]
[1776797162123,67.93,75551.96,0.0,-0.99899,0.0,0.09934]
[1776797164137,67.93,75553.72,0.0,-0.99899,0.0,0.09961]
[1776797165144,67.93,75558.74,0.0,-0.99898,0.0,0.10039]
[1776797166151,67.93,75562.67,0.0,-0.99898,0.0,0.10101]
[1776797168165,67.93,75563.85,0.0,-0.99897,0.0,0.1012]
[1776797170178,67.93,75561.0,0.0,-0.99898,0.0,0.10075]
[1776797171186,67.93,75558.49,0.0,-0.99898,0.0,0.10035]
[1776797172192,67.93,75557.69,0.0,-0.99899,0.0,0.10023]
[1776797174206,67.93,75555.52,0.0,-0.99899,0.0,0.09989]
[1776797175214,67.93,75554.33,0.0,-0.99899,0.0,0.09971]
[1776797178235,67.93,75555.38,0.0,-0.99899,0.0,0.09987]
[1776797179242,67.93,75558.32,0.0,-0.99898,0.0,0.10033]
[1776797182263,67.93,75562.76,0.0,-0.99898,0.0,0.10103]
[1776797183270,67.93,75564.75,0.0,-0.99897,0.0,0.10134]
[1776797184277,67.93,75563.95,0.0,-0.99897,0.0,0.10121]
[1776797189312,67.93,75562.47,0.0,-0.99898,0.0,0.10098]
[1776797190319,67.93,75560.92,0.0,-0.99898,0.0,0.10074]
[1776797191326,67.93,75560.9,0.0,-0.99899,0.0,0.10006]
[1776797192481,67.93,75560.27,0.0,-0.99899,0.0,0.09996]
[1776797193340,67.93,75559.33,0.0,-0.99899,0.0,0.09982]
[1776797194347,67.93,75554.33,0.0,-0.999,0.0,0.09904]
[1776797195354,67.93,75543.21,0.0,-0.99902,0.0,0.09733]
[1776797196360,67.93,75539.35,0.0,-0.99902,0.0,0.09675]
[1776797197368,67.93,75537.98,0.0,-0.99902,0.0,0.09654]
[1776797200389,67.93,75539.19,0.0,-0.99902,0.0,0.09672]
[1776797201396,67.93,75542.24,0.0,-0.99902,0.0,0.09718]
[1776797202405,67.93,75549.04,0.0,-0.99901,0.0,0.09822]
[1776797203411,67.93,75555.61,0.0,-0.999,0.0,0.09924]
[1776797208446,67.93,75553.35,0.0,-0.999,0.0,0.09889]
[1776797209453,67.93,75554.01,0.0,-0.999,0.0,0.09899]
[1776797210459,67.93,75552.63,0.0,-0.999,0.0,0.09878]
[1776797211466,67.93,75550.4,0.0,-0.999,0.0,0.09843]
[1776797213480,67.93,75549.49,0.0,-0.99901,0.0,0.09829]
[1776797214488,67.93,75548.72,0.0,-0.99901,0.0,0.09818]
[1776797216502,67.93,75549.81,0.0,-0.99901,0.0,0.09834]
[1776797217509,67.93,75547.88,0.0,-0.99901,0.0,0.09805]
[1776797218516,67.93,75545.5,0.0,-0.99901,0.0,0.09768]
[1776797219523,67.93,75542.13,0.0,-0.99902,0.0,0.09717]
[1776797220530,67.93,75541.35,0.0,-0.99902,0.0,0.09705]
[1776797221537,67.93,75542.05,0.0,-0.99902,0.0,0.09716]
[1776797223551,67.93,75542.8,0.0,-0.99902,0.0,0.09727]
[1776797230600,67.93,75542.96,0.0,-0.99902,0.0,0.09729]
[1776797231607,67.93,75543.57,0.0,-0.99902,0.0,0.09739]
[1776797233621,67.93,75544.92,0.0,-0.99901,0.0,0.09759]
[1776797234627,67.93,75544.12,0.0,-0.99901,0.0,0.09747]
[1776797236641,67.93,75543.38,0.0,-0.99902,0.0,0.09736]
[1776797238655,67.93,75541.74,0.0,-0.99902,0.0,0.09711]
[1776797243691,67.93,75542.26,0.0,-0.99902,0.0,0.09719]
[1776797245705,67.93,75533.92,0.0,-0.99903,0.0,0.09593]
[1776797246712,67.93,75528.13,0.0,-0.99904,0.0,0.09506]
[1776797247719,67.93,75511.33,0.0,-0.99907,0.0,0.09258]
[1776797248726,67.93,75506.05,0.0,-0.99908,0.0,0.09181]
[1776797253761,67.93,75502.67,0.0,-0.99909,0.0,0.09071]
[1776797254767,67.93,75501.24,0.0,-0.99909,0.0,0.0905]
[1776797255775,67.93,75497.19,0.0,-0.9991,0.0,0.08992]
[1776797256782,67.93,75494.5,0.0,-0.9991,0.0,0.08954]
[1776797257789,67.93,75491.92,0.0,-0.9991,0.0,0.08918]
[1776797259803,67.93,75491.28,0.0,-0.99911,0.0,0.08909]
[1776797260810,67.93,75492.31,0.0,-0.9991,0.0,0.08923]
[1776797264838,67.93,75491.42,0.0,-0.99911,0.0,0.08911]
[1776797265845,67.93,75488.38,0.0,-0.99911,0.0,0.08868]
[1776797266852,67.93,75485.6,0.0,-0.99911,0.0,0.08829]
[1776797268450,67.93,75484.09,0.0,-0.99912,0.0,0.08808]
[1776797270879,67.93,75489.55,0.0,-0.99911,0.0,0.08884]
[1776797271887,67.93,75490.49,0.0,-0.99911,0.0,0.08898]
[1776797272894,67.93,75491.2,0.0,-0.99911,0.0,0.08908]
[1776797277928,67.93,75491.29,0.0,-0.99911,0.0,0.08909]
[1776797278935,67.93,75492.01,0.0,-0.9991,0.0,0.08919]
[1776797280789,67.93,75493.23,0.0,-0.9991,0.0,0.08936]
[1776797280950,67.93,75495.2,0.0,-0.9991,0.0,0.08964]
[1776797282964,67.93,75501.5,0.0,-0.99909,0.0,0.09054]
[1776797284684,67.93,75502.33,0.0,-0.99909,0.0,0.09066]
[1776797284982,67.93,75498.84,0.0,-0.99909,0.0,0.09016]
[1776797289010,67.93,75496.84,0.0,-0.9991,0.0,0.08987]
[1776797290017,67.93,75491.3,0.0,-0.99911,0.0,0.08909]
[1776797291024,67.93,75488.64,0.0,-0.99911,0.0,0.08872]
[1776797293039,67.93,75488.14,0.0,-0.99911,0.0,0.08865]
[1776797294045,67.93,75483.11,0.0,-0.99912,0.0,0.08794]
[1776797295053,67.93,75479.73,0.0,-0.99912,0.0,0.08747]
[1776797296060,67.93,75477.74,0.0,-0.99913,0.0,0.0872]
[1776797297066,67.93,75468.22,0.0,-0.99914,0.0,0.08589]
[1776797298074,67.93,75463.45,0.0,-0.99915,0.0,0.08524]
[1776797299081,67.93,75463.61,0.0,-0.99915,0.0,0.08526]
[1776797300088,67.93,75462.79,0.0,-0.99915,0.0,0.08515]
[1776797303366,67.93,75462.86,0.0,-0.99915,0.0,0.08516]
[1776797303584,67.93,75460.82,0.0,-0.99915,0.0,0.08488]
[1776797304117,67.93,75460.1,0.0,-0.99915,0.0,0.08479]
[1776797307138,67.93,75456.87,0.0,-0.99916,0.0,0.08435]
[1776797309152,67.93,75456.37,0.0,-0.99916,0.0,0.08429]
[1776797310158,67.93,75455.15,0.0,-0.99916,0.0,0.08412]
[1776797311166,67.93,75453.03,0.0,-0.99917,0.0,0.08326]
[1776797312173,67.93,75450.11,0.0,-0.99917,0.0,0.08287]
[1776797313183,67.93,75444.72,0.0,-0.99918,0.0,0.08216]
[1776797314190,67.93,75439.08,0.0,-0.99919,0.0,0.08143]
[1776797315196,67.93,75439.79,0.0,-0.99919,0.0,0.08152]
[1776797316376,67.93,75439.79,0.0,-0.99919,0.0,0.08152]
[1776797316442,67.93,75439.79,0.0,-0.99919,0.0,0.08152]
[1776797317211,67.93,75438.84,0.0,-0.99919,0.0,0.08139]
[1776797318218,67.93,75438.25,0.0,-0.99919,0.0,0.08132]
[1776797322246,67.93,75438.78,0.0,-0.99919,0.0,0.08139]
[1776797324259,67.93,75435.21,0.0,-0.99919,0.0,0.08092]
[1776797326274,67.93,75436.54,0.0,-0.99919,0.0,0.0811]
[1776797329348,67.93,75436.51,0.0,-0.99919,0.0,0.08109]
[1776797329434,67.93,75436.51,0.0,-0.99919,0.0,0.08109]
[1776797329449,67.93,75435.21,0.0,-0.99919,0.0,0.08092]
[1776797330302,67.93,75436.21,0.0,-0.99919,0.0,0.08105]
[1776797331308,67.93,75436.89,0.0,-0.99919,0.0,0.08114]
[1776797334695,67.93,75437.11,0.0,-0.99919,0.0,0.08117]
[1776797335339,67.93,75434.52,0.0,-0.99919,0.0,0.08083]
[1776797336346,67.93,75433.5,0.0,-0.9992,0.0,0.0807]
[1776797338692,67.93,75433.65,0.0,-0.9992,0.0,0.08072]
[1776797338793,67.93,75433.1,0.0,-0.9992,0.0,0.08065]
[1776797339369,67.93,75434.2,0.0,-0.99919,0.0,0.08079]
[1776797340273,67.93,75434.2,0.0,-0.99919,0.0,0.08079]
[1776797340435,67.93,75434.2,0.0,-0.99919,0.0,0.08079]
[1776797340536,67.93,75435.27,0.0,-0.99919,0.0,0.08093]
[1776797341383,67.93,75435.77,0.0,-0.99919,0.0,0.081]
[1776797342390,67.93,75442.09,0.0,-0.99918,0.0,0.08182]
[1776797343539,67.93,75447.81,0.0,-0.99918,0.0,0.08257]
[1776797344690,67.93,75447.81,0.0,-0.99918,0.0,0.08257]
[1776797344712,67.93,75448.68,0.0,-0.99917,0.0,0.08268]
[1776797346418,67.93,75447.68,0.0,-0.99918,0.0,0.08255]
[1776797347427,67.93,75446.43,0.0,-0.99918,0.0,0.08239]
[1776797349440,67.93,75447.38,0.0,-0.99918,0.0,0.08251]
[1776797350351,67.93,75447.38,0.0,-0.99918,0.0,0.08251]
[1776797350439,67.93,75447.38,0.0,-0.99918,0.0,0.08251]
[1776797352462,67.93,75444.16,0.0,-0.99918,0.0,0.08209]
[1776797353468,67.93,75438.16,0.0,-0.99919,0.0,0.08131]
[1776797354689,67.93,75438.16,0.0,-0.99919,0.0,0.08131]
[1776797354791,67.93,75436.17,0.0,-0.99919,0.0,0.08105]
[1776797355483,67.93,75437.64,0.0,-0.99919,0.0,0.08124]
[1776797356490,67.93,75436.95,0.0,-0.99919,0.0,0.08115]
[1776797357497,67.93,75435.1,0.0,-0.99919,0.0,0.08091]
[1776797358503,67.93,75434.33,0.0,-0.99919,0.0,0.08081]
[1776797359576,67.93,75434.33,0.0,-0.99919,0.0,0.08081]
[1776797359691,67.93,75434.33,0.0,-0.99919,0.0,0.08081]
[1776797363538,67.93,75432.04,0.0,-0.9992,0.0,0.08051]
[1776797365723,67.93,75432.44,0.0,-0.9992,0.0,0.08057]
[1776797365743,67.93,75431.99,0.0,-0.9992,0.0,0.08051]
[1776797365937,67.93,75431.99,0.0,-0.9992,0.0,0.08051]
[1776797367567,67.93,75434.11,0.0,-0.99919,0.0,0.08078]
[1776797368597,67.93,75434.11,0.0,-0.99919,0.0,0.08078]
[1776797368698,67.93,75435.67,0.0,-0.99919,0.0,0.08098]
[1776797369013,67.93,75435.67,0.0,-0.99919,0.0,0.08098]
[1776797369206,67.93,75435.67,0.0,-0.99919,0.0,0.08098]
[1776797369581,67.93,75439.9,0.0,-0.99919,0.0,0.08153]
[1776797370587,67.93,75443.8,0.0,-0.99918,0.0,0.08204]
[1776797371529,67.93,75443.8,0.0,-0.99918,0.0,0.08204]
[1776797371690,67.93,75443.8,0.0,-0.99918,0.0,0.08204]
[1776797371745,67.93,75443.83,0.0,-0.99919,0.0,0.08148]
[1776797372602,67.93,75442.64,0.0,-0.99919,0.0,0.08132]
[1776797373609,67.93,75440.26,0.0,-0.99919,0.0,0.08101]
[1776797374615,67.93,75438.39,0.0,-0.99919,0.0,0.08077]
[1776797375623,67.93,75435.85,0.0,-0.9992,0.0,0.08044]
[1776797376587,67.93,75435.85,0.0,-0.9992,0.0,0.08044]
[1776797376694,67.93,75435.85,0.0,-0.9992,0.0,0.08044]
[1776797376795,67.93,75433.22,0.0,-0.9992,0.0,0.08011]
[1776797377481,67.93,75433.22,0.0,-0.9992,0.0,0.08011]
[1776797377637,67.93,75428.75,0.0,-0.99921,0.0,0.07953]
[1776797378644,67.93,75425.83,0.0,-0.99921,0.0,0.07916]
[1776797379650,67.93,75423.74,0.0,-0.99921,0.0,0.0789]
[1776797380658,67.93,75423.23,0.0,-0.99921,0.0,0.07883]
[1776797381306,67.93,75423.23,0.0,-0.99921,0.0,0.07883]
[1776797381435,67.93,75423.23,0.0,-0.99921,0.0,0.07883]
[1776797384686,67.93,75425.2,0.0,-0.99921,0.0,0.07908]
[1776797385694,67.93,75425.88,0.0,-0.99921,0.0,0.07917]
[1776797386234,67.93,75425.88,0.0,-0.99921,0.0,0.07917]
[1776797386436,67.93,75425.88,0.0,-0.99921,0.0,0.07917]
[1776797389559,67.93,75425.81,0.0,-0.99921,0.0,0.07916]
[1776797389733,67.93,75424.47,0.0,-0.99921,0.0,0.07899]
[1776797390739,67.93,75423.5,0.0,-0.99921,0.0,0.07887]
[1776797391747,67.93,75422.58,0.0,-0.99922,0.0,0.07875]
[1776797392754,67.93,75418.81,0.0,-0.99922,0.0,0.07827]
[1776797393761,67.93,75415.6,0.0,-0.99923,0.0,0.07787]
[1776797393960,67.93,75415.6,0.0,-0.99923,0.0,0.07787]
[1776797394192,67.93,75415.6,0.0,-0.99923,0.0,0.07787]
[1776797394768,67.93,75409.45,0.0,-0.99923,0.0,0.07711]
[1776797395775,67.93,75406.93,0.0,-0.99924,0.0,0.07679]
[1776797397162,67.93,75407.25,0.0,-0.99924,0.0,0.07683]
[1776797397189,67.93,75407.25,0.0,-0.99924,0.0,0.07683]
[1776797398796,67.93,75409.45,0.0,-0.99923,0.0,0.07711]
[1776797399803,67.93,75411.34,0.0,-0.99923,0.0,0.07734]
[1776797401817,67.93,75410.74,0.0,-0.99923,0.0,0.07727]
[1776797402824,67.93,75409.7,0.0,-0.99923,0.0,0.07714]
[1776797404838,67.93,75405.38,0.0,-0.99924,0.0,0.0766]
[1776797405847,67.93,75398.78,0.0,-0.99925,0.0,0.07579]
[1776797406854,67.93,75394.75,0.0,-0.99925,0.0,0.0753]
[1776797408868,67.93,75396.15,0.0,-0.99925,0.0,0.07547]
[1776797409875,67.93,75396.79,0.0,-0.99925,0.0,0.07555]
[1776797412249,67.93,75396.61,0.0,-0.99925,0.0,0.07553]
[1776797412440,67.93,75396.61,0.0,-0.99925,0.0,0.07553]
[1776797412896,67.93,75398.8,0.0,-0.99925,0.0,0.0758]
[1776797413903,67.93,75399.28,0.0,-0.99925,0.0,0.07585]
[1776797414910,67.93,75400.7,0.0,-0.99924,0.0,0.07603]
[1776797415609,67.93,75400.7,0.0,-0.99924,0.0,0.07603]
[1776797415699,67.93,75400.7,0.0,-0.99924,0.0,0.07603]
[1776797415917,67.93,75404.33,0.0,-0.99924,0.0,0.07647]
[1776797416923,67.93,75403.46,0.0,-0.99924,0.0,0.07637]
[1776797417931,67.93,75403.98,0.0,-0.99924,0.0,0.07643]
[1776797418750,67.93,75403.98,0.0,-0.99924,0.0,0.07643]
[1776797418935,67.93,75403.98,0.0,-0.99924,0.0,0.07643]
[1776797419186,67.93,75403.98,0.0,-0.99924,0.0,0.07643]
[1776797419288,67.93,75402.82,0.0,-0.99924,0.0,0.07629]
[1776797420952,67.93,75403.81,0.0,-0.99924,0.0,0.07641]
[1776797423973,67.93,75410.83,0.0,-0.99923,0.0,0.07728]
[1776797425329,67.93,75410.83,0.0,-0.99923,0.0,0.07728]
[1776797425440,67.93,75410.83,0.0,-0.99923,0.0,0.07728]
[1776797425541,67.93,75416.76,0.0,-0.99922,0.0,0.07802]
[1776797426539,67.93,75419.89,0.0,-0.99922,0.0,0.07841]
[1776797427315,67.93,75419.89,0.0,-0.99922,0.0,0.07841]
[1776797427436,67.93,75419.89,0.0,-0.99922,0.0,0.07841]
[1776797432181,67.93,75419.24,0.0,-0.99923,0.0,0.07778]
[1776797432435,67.93,75419.24,0.0,-0.99923,0.0,0.07778]
[1776797432504,67.93,75422.47,0.0,-0.99922,0.0,0.07819]
[1776797433036,67.93,75425.99,0.0,-0.99922,0.0,0.07863]
[1776797434042,67.93,75426.6,0.0,-0.99922,0.0,0.07871]
[1776797435050,67.93,75427.11,0.0,-0.99921,0.0,0.07877]
[1776797436438,67.93,75427.11,0.0,-0.99921,0.0,0.07877]
[1776797436489,67.93,75429.39,0.0,-0.99921,0.0,0.07906]
[1776797437359,67.93,75429.39,0.0,-0.99921,0.0,0.07906]
[1776797437435,67.93,75429.39,0.0,-0.99921,0.0,0.07906]
[1776797437537,67.93,75434.07,0.0,-0.99921,0.0,0.07966]
[1776797438072,67.93,75437.04,0.0,-0.9992,0.0,0.08004]
[1776797439362,67.93,75437.04,0.0,-0.9992,0.0,0.08004]
[1776797439440,67.93,75437.04,0.0,-0.9992,0.0,0.08004]
[1776797439541,67.93,75439.79,0.0,-0.9992,0.0,0.08039]
[1776797440086,67.93,75440.81,0.0,-0.9992,0.0,0.08052]
[1776797443107,67.93,75441.85,0.0,-0.99919,0.0,0.08065]
[1776797444114,67.93,75444.92,0.0,-0.99919,0.0,0.08105]
[1776797445532,67.93,75444.92,0.0,-0.99919,0.0,0.08105]
[1776797445692,67.93,75444.92,0.0,-0.99919,0.0,0.08105]
[1776797445794,67.93,75446.79,0.0,-0.99919,0.0,0.0813]
[1776797447135,67.93,75442.97,0.0,-0.99919,0.0,0.0808]
[1776797448142,67.93,75441.11,0.0,-0.9992,0.0,0.08056]
[1776797449333,67.93,75441.11,0.0,-0.9992,0.0,0.08056]
[1776797449439,67.93,75441.11,0.0,-0.9992,0.0,0.08056]
[1776797449540,67.93,75438.92,0.0,-0.9992,0.0,0.08028]
[1776797450572,67.93,75437.44,0.0,-0.9992,0.0,0.08009]
[1776797451163,67.93,75436.46,0.0,-0.9992,0.0,0.07996]
[1776797453627,67.93,75436.26,0.0,-0.9992,0.0,0.07994]
[1776797453688,67.93,75436.26,0.0,-0.9992,0.0,0.07994]
[1776797453782,67.93,75434.26,0.0,-0.99921,0.0,0.07968]
[1776797454185,67.93,75432.56,0.0,-0.99921,0.0,0.07946]
[1776797455191,67.93,75433.36,0.0,-0.99921,0.0,0.07956]
[1776797456681,67.93,75433.36,0.0,-0.99921,0.0,0.07956]
[1776797456782,67.93,75434.29,0.0,-0.99921,0.0,0.07968]
[1776797457206,67.93,75434.73,0.0,-0.9992,0.0,0.07974]
[1776797460227,67.93,75435.17,0.0,-0.9992,0.0,0.0798]
[1776797461234,67.93,75434.61,0.0,-0.9992,0.0,0.07972]
[1776797462241,67.93,75432.85,0.0,-0.99921,0.0,0.0795]
[1776797463027,67.93,75432.85,0.0,-0.99921,0.0,0.0795]
[1776797463197,67.93,75432.85,0.0,-0.99921,0.0,0.0795]
[1776797463248,67.93,75431.9,0.0,-0.99921,0.0,0.07938]
[1776797464255,67.93,75430.23,0.0,-0.99921,0.0,0.07917]
[1776797465262,67.93,75427.05,0.0,-0.99922,0.0,0.07876]
[1776797465986,67.93,75427.05,0.0,-0.99922,0.0,0.07876]
[1776797466196,67.93,75427.05,0.0,-0.99922,0.0,0.07876]
[1776797466270,67.93,75426.47,0.0,-0.99922,0.0,0.07869]
[1776797467874,67.93,75426.47,0.0,-0.99922,0.0,0.07869]
[1776797467914,67.93,75425.59,0.0,-0.99922,0.0,0.07858]
[1776797468251,67.93,75425.59,0.0,-0.99922,0.0,0.07858]
[1776797468438,67.93,75425.59,0.0,-0.99922,0.0,0.07858]
[1776797468801,67.93,75424.13,0.0,-0.99922,0.0,0.07839]
[1776797469290,67.93,75422.86,0.0,-0.99922,0.0,0.07823]
[1776797470297,67.93,75424.82,0.0,-0.99922,0.0,0.07848]
[1776797471499,67.93,75424.82,0.0,-0.99922,0.0,0.07848]
[1776797471703,67.93,75424.82,0.0,-0.99922,0.0,0.07848]
[1776797471799,67.93,75425.65,0.0,-0.99922,0.0,0.07859]
[1776797472560,67.93,75425.65,0.0,-0.99922,0.0,0.07859]
[1776797472604,67.93,75411.92,0.0,-0.99924,0.0,0.07687]
[1776797473318,67.93,75402.4,0.0,-0.99925,0.0,0.0757]
[1776797474324,67.93,75403.48,0.0,-0.99925,0.0,0.07583]
[1776797475111,67.93,75403.48,0.0,-0.99925,0.0,0.07583]
[1776797475332,67.93,75403.02,0.0,-0.99925,0.0,0.07578]
[1776797476024,67.93,75403.02,0.0,-0.99925,0.0,0.07578]
[1776797477892,67.93,75402.16,0.0,-0.99925,0.0,0.07567]
[1776797478353,67.93,75396.35,0.0,-0.99926,0.0,0.07496]
[1776797479360,67.93,75392.07,0.0,-0.99926,0.0,0.07445]
[1776797484394,67.93,75392.04,0.0,-0.99926,0.0,0.07444]
[1776797486409,67.93,75395.62,0.0,-0.99926,0.0,0.07488]
[1776797487670,67.93,75395.62,0.0,-0.99926,0.0,0.07488]
[1776797487698,67.93,75395.62,0.0,-0.99926,0.0,0.07488]
[1776797487704,67.93,75397.72,0.0,-0.99925,0.0,0.07513]
[1776797488423,67.93,75396.66,0.0,-0.99926,0.0,0.075]
[1776797492024,67.93,75396.09,0.0,-0.99926,0.0,0.0744]
[1776797492188,67.93,75396.09,0.0,-0.99926,0.0,0.0744]
[1776797492450,67.93,75392.73,0.0,-0.99927,0.0,0.074]
[1776797493458,67.93,75395.62,0.0,-0.99926,0.0,0.07435]
[1776797494640,67.93,75396.21,0.0,-0.99926,0.0,0.07442]
[1776797495243,67.93,75396.21,0.0,-0.99926,0.0,0.07442]
[1776797495437,67.93,75396.21,0.0,-0.99926,0.0,0.07442]
[1776797495472,67.93,75394.94,0.0,-0.99926,0.0,0.07427]
[1776797496594,67.93,75394.94,0.0,-0.99926,0.0,0.07427]
[1776797496641,67.93,75394.94,0.0,-0.99926,0.0,0.07427]
[1776797496695,67.93,75395.98,0.0,-0.99926,0.0,0.07439]
[1776797497486,67.93,75412.4,0.0,-0.99924,0.0,0.07639]
[1776797498075,67.93,75412.4,0.0,-0.99924,0.0,0.07639]
[1776797498191,67.93,75412.4,0.0,-0.99924,0.0,0.07639]
[1776797498493,67.93,75414.45,0.0,-0.99924,0.0,0.07664]
[1776797499499,67.93,75410.51,0.0,-0.99924,0.0,0.07616]
[1776797500642,67.93,75410.51,0.0,-0.99924,0.0,0.07616]
[1776797500689,67.93,75410.51,0.0,-0.99924,0.0,0.07616]
[1776797500787,67.93,75407.94,0.0,-0.99925,0.0,0.07584]
[1776797501515,67.93,75407.11,0.0,-0.99925,0.0,0.07574]
[1776797503607,67.93,75407.25,0.0,-0.99925,0.0,0.07576]
[1776797503689,67.93,75407.25,0.0,-0.99925,0.0,0.07576]
[1776797503754,67.93,75409.98,0.0,-0.99924,0.0,0.07609]
[1776797505543,67.93,75408.01,0.0,-0.99925,0.0,0.07585]
[1776797506550,67.93,75408.78,0.0,-0.99924,0.0,0.07594]
[1776797507557,67.93,75408.39,0.0,-0.99925,0.0,0.0759]
[1776797508816,67.93,75408.39,0.0,-0.99925,0.0,0.0759]
[1776797508917,67.93,75408.98,0.0,-0.99924,0.0,0.07597]
[1776797509578,67.93,75409.69,0.0,-0.99924,0.0,0.07606]
[1776797510586,67.93,75410.11,0.0,-0.99924,0.0,0.07611]
[1776797512355,67.93,75410.19,0.0,-0.99924,0.0,0.07612]
[1776797512436,67.93,75410.19,0.0,-0.99924,0.0,0.07612]
[1776797517635,67.93,75410.97,0.0,-0.99924,0.0,0.07621]
[1776797518614,67.93,75410.97,0.0,-0.99924,0.0,0.07621]
[1776797518692,67.93,75410.97,0.0,-0.99924,0.0,0.07621]
[1776797518783,67.93,75411.44,0.0,-0.99924,0.0,0.07627]
[1776797519649,67.93,75417.44,0.0,-0.99923,0.0,0.07701]
[1776797520715,67.93,75417.44,0.0,-0.99923,0.0,0.07701]
[1776797520816,67.93,75418.85,0.0,-0.99923,0.0,0.07719]
[1776797522670,67.93,75417.65,0.0,-0.99923,0.0,0.07704]
[1776797523490,67.93,75417.65,0.0,-0.99923,0.0,0.07704]
[1776797523694,67.93,75417.65,0.0,-0.99923,0.0,0.07704]
[1776797523739,67.93,75411.2,0.0,-0.99924,0.0,0.07624]
[1776797524689,67.93,75407.22,0.0,-0.99925,0.0,0.07575]
[1776797525692,67.93,75408.91,0.0,-0.99924,0.0,0.07596]
[1776797526668,67.93,75408.91,0.0,-0.99924,0.0,0.07596]
[1776797526694,67.93,75408.91,0.0,-0.99924,0.0,0.07596]
[1776797526699,67.93,75417.02,0.0,-0.99923,0.0,0.07696]
[1776797527707,67.93,75421.38,0.0,-0.99923,0.0,0.0775]
[1776797528714,67.93,75423.02,0.0,-0.99923,0.0,0.07771]
[1776797530728,67.93,75422.44,0.0,-0.99923,0.0,0.07763]
[1776797531734,67.93,75420.61,0.0,-0.99923,0.0,0.07741]
[1776797532739,67.93,75420.61,0.0,-0.99923,0.0,0.07741]
[1776797532939,67.93,75420.61,0.0,-0.99923,0.0,0.07741]
[1776797532972,67.93,75419.59,0.0,-0.99923,0.0,0.07728]
[1776797533749,67.93,75420.25,0.0,-0.99923,0.0,0.07736]
[1776797535696,67.93,75420.51,0.0,-0.99923,0.0,0.07739]
[1776797539791,67.93,75419.22,0.0,-0.99923,0.0,0.07723]
[1776797541375,67.93,75419.12,0.0,-0.99923,0.0,0.07722]
[1776797541445,67.93,75419.12,0.0,-0.99923,0.0,0.07722]
[1776797541805,67.93,75418.26,0.0,-0.99923,0.0,0.07711]
[1776797543819,67.93,75418.92,0.0,-0.99923,0.0,0.07719]
[1776797546779,67.93,75418.7,0.0,-0.99923,0.0,0.07717]
[1776797546840,67.93,75418.73,0.0,-0.99923,0.0,0.07717]
[1776797548198,67.93,75418.49,0.0,-0.99923,0.0,0.07714]
[1776797548337,67.93,75418.49,0.0,-0.99923,0.0,0.07714]
[1776797548438,67.93,75418.49,0.0,-0.99923,0.0,0.07714]
[1776797548854,67.93,75418.55,0.0,-0.99923,0.0,0.07715]
[1776797550868,67.93,75420.92,0.0,-0.99923,0.0,0.07744]
[1776797552030,67.93,75420.92,0.0,-0.99923,0.0,0.07744]
[1776797551875,67.93,75425.59,0.0,-0.99923,0.0,0.07748]
[1776797552195,67.93,75425.59,0.0,-0.99923,0.0,0.07748]
[1776797553276,67.93,75425.27,0.0,-0.99923,0.0,0.07744]
[1776797553442,67.93,75425.27,0.0,-0.99923,0.0,0.07744]
[1776797553577,67.93,75425.27,0.0,-0.99923,0.0,0.07744]
[1776797553693,67.93,75425.27,0.0,-0.99923,0.0,0.07744]
[1776797553888,67.93,75425.31,0.0,-0.99923,0.0,0.07744]
[1776797556688,67.93,75425.98,0.0,-0.99923,0.0,0.07753]
[1776797556936,67.93,75425.98,0.0,-0.99923,0.0,0.07753]
[1776797559930,67.93,75422.43,0.0,-0.99923,0.0,0.07709]
[1776797560939,67.93,75420.75,0.0,-0.99923,0.0,0.07688]
[1776797561946,67.93,75410.47,0.0,-0.99925,0.0,0.07561]
[1776797562659,67.93,75410.47,0.0,-0.99925,0.0,0.07561]
[1776797562688,67.93,75410.47,0.0,-0.99925,0.0,0.07561]
[1776797562953,67.93,75404.52,0.0,-0.99926,0.0,0.07489]
[1776797564274,67.93,75403.89,0.0,-0.99926,0.0,0.07481]
[1776797564327,67.93,75403.89,0.0,-0.99926,0.0,0.07481]
[1776797564442,67.93,75403.89,0.0,-0.99926,0.0,0.07481]
[1776797564966,67.93,75403.85,0.0,-0.99926,0.0,0.07481]
[1776797566622,67.93,75404.23,0.0,-0.99926,0.0,0.07486]
[1776797566708,67.93,75404.23,0.0,-0.99926,0.0,0.07486]
[1776797566942,67.93,75404.23,0.0,-0.99926,0.0,0.07486]
[1776797571602,67.93,75404.19,0.0,-0.99926,0.0,0.07485]
[1776797571651,67.93,75404.19,0.0,-0.99926,0.0,0.07485]
[1776797571689,67.93,75404.19,0.0,-0.99926,0.0,0.07485]
[1776797571702,67.93,75404.19,0.0,-0.99926,0.0,0.07485]
[1776797572852,67.93,75404.19,0.0,-0.99926,0.0,0.07485]
[1776797572936,67.93,75404.19,0.0,-0.99926,0.0,0.07485]
[1776797573026,67.93,75400.18,0.0,-0.99926,0.0,0.07437]
[1776797574033,67.93,75398.41,0.0,-0.99926,0.0,0.07415]
[1776797575776,67.93,75397.41,0.0,-0.99926,0.0,0.07403]
[1776797575903,67.93,75397.41,0.0,-0.99926,0.0,0.07403]
[1776797575938,67.93,75397.41,0.0,-0.99926,0.0,0.07403]
[1776797576048,67.93,75396.36,0.0,-0.99927,0.0,0.07391]
[1776797576758,67.93,75396.36,0.0,-0.99927,0.0,0.07391]
[1776797576937,67.93,75396.36,0.0,-0.99927,0.0,0.07391]
[1776797577055,67.93,75394.12,0.0,-0.99927,0.0,0.07364]
[1776797580078,67.93,75391.31,0.0,-0.99927,0.0,0.07331]
[1776797582115,67.93,75390.32,0.0,-0.99927,0.0,0.07319]
[1776797582195,67.93,75390.32,0.0,-0.99927,0.0,0.07319]
[1776797582201,67.93,75390.32,0.0,-0.99927,0.0,0.07319]
[1776797582438,67.93,75390.32,0.0,-0.99927,0.0,0.07319]
[1776797582539,67.93,75390.32,0.0,-0.99927,0.0,0.07319]
[1776797585111,67.93,75385.7,0.0,-0.99928,0.0,0.07264]
[1776797586121,67.93,75376.59,0.0,-0.99929,0.0,0.07158]
[1776797587304,67.93,75376.59,0.0,-0.99929,0.0,0.07158]
[1776797587436,67.93,75376.59,0.0,-0.99929,0.0,0.07158]
[1776797587469,67.93,75374.07,0.0,-0.99929,0.0,0.07129]
[1776797589851,67.93,75374.97,0.0,-0.99929,0.0,0.07139]
[1776797589857,67.93,75374.97,0.0,-0.99929,0.0,0.07139]
[1776797589894,67.93,75374.97,0.0,-0.99929,0.0,0.07139]
[1776797589952,67.93,75375.27,0.0,-0.99929,0.0,0.07142]
[1776797590198,67.93,75375.27,0.0,-0.99929,0.0,0.07142]
[1776797591157,67.93,75378.49,0.0,-0.99929,0.0,0.0718]
[1776797592164,67.93,75380.59,0.0,-0.99929,0.0,0.07204]
[1776797594632,67.93,75379.86,0.0,-0.99929,0.0,0.07196]
[1776797594688,67.93,75379.86,0.0,-0.99929,0.0,0.07196]
[1776797595282,67.93,75380.61,0.0,-0.99929,0.0,0.07205]
[1776797595408,67.93,75380.61,0.0,-0.99929,0.0,0.07205]
[1776797595436,67.93,75380.61,0.0,-0.99929,0.0,0.07205]
[1776797595510,67.93,75383.91,0.0,-0.99928,0.0,0.07243]
[1776797600610,67.93,75383.96,0.0,-0.99928,0.0,0.07244]
[1776797600686,67.93,75383.96,0.0,-0.99928,0.0,0.07244]
[1776797601392,67.93,75384.39,0.0,-0.99928,0.0,0.07249]
[1776797601397,67.93,75384.39,0.0,-0.99928,0.0,0.07249]
[1776797601443,67.93,75384.39,0.0,-0.99928,0.0,0.07249]
[1776797601488,67.93,75384.97,0.0,-0.99928,0.0,0.07256]
[1776797605255,67.93,75383.42,0.0,-0.99928,0.0,0.07238]
[1776797608656,67.93,75383.69,0.0,-0.99928,0.0,0.07241]
[1776797608687,67.93,75383.69,0.0,-0.99928,0.0,0.07241]
[1776797608698,67.93,75386.61,0.0,-0.99928,0.0,0.07275]
[1776797610102,67.93,75386.61,0.0,-0.99928,0.0,0.07275]
[1776797610126,67.93,75386.61,0.0,-0.99928,0.0,0.07275]
[1776797610107,67.93,75388.75,0.0,-0.99928,0.0,0.073]
[1776797610197,67.93,75388.75,0.0,-0.99928,0.0,0.073]
[1776797610759,67.93,75388.75,0.0,-0.99928,0.0,0.073]
[1776797610798,67.93,75386.51,0.0,-0.99928,0.0,0.07274]
[1776797611303,67.93,75386.48,0.0,-0.99928,0.0,0.07222]
[1776797613556,67.93,75387.79,0.0,-0.99928,0.0,0.07237]
[1776797613691,67.93,75387.79,0.0,-0.99928,0.0,0.07237]
[1776797616070,67.93,75389.25,0.0,-0.99928,0.0,0.07254]
[1776797616114,67.93,75385.3,0.0,-0.99929,0.0,0.07208]
[1776797616197,67.93,75385.3,0.0,-0.99929,0.0,0.07208]
[1776797616897,67.93,75385.3,0.0,-0.99929,0.0,0.07208]
[1776797616943,67.93,75385.3,0.0,-0.99929,0.0,0.07208]
[1776797617104,67.93,75385.3,0.0,-0.99929,0.0,0.07208]
[1776797617036,67.93,75379.64,0.0,-0.99929,0.0,0.07142]
[1776797617194,67.93,75379.64,0.0,-0.99929,0.0,0.07142]
[1776797617345,67.93,75378.76,0.0,-0.99929,0.0,0.07132]
[1776797618352,67.93,75376.57,0.0,-0.9993,0.0,0.07106]
[1776797619846,67.93,75376.57,0.0,-0.9993,0.0,0.07106]
[1776797619935,67.93,75376.57,0.0,-0.9993,0.0,0.07106]
[1776797619947,67.93,75375.21,0.0,-0.9993,0.0,0.07091]
[1776797620365,67.93,75370.92,0.0,-0.9993,0.0,0.07041]
[1776797621551,67.93,75370.92,0.0,-0.9993,0.0,0.07041]
[1776797621639,67.93,75357.89,0.0,-0.99932,0.0,0.06894]
[1776797622381,67.93,75345.28,0.0,-0.99933,0.0,0.06753]
[1776797623388,67.93,75343.23,0.0,-0.99934,0.0,0.0673]
[1776797624724,67.93,75343.23,0.0,-0.99934,0.0,0.0673]
[1776797624805,67.93,75342.24,0.0,-0.99934,0.0,0.0672]
[1776797626409,67.93,75339.93,0.0,-0.99934,0.0,0.06694]
[1776797627215,67.93,75339.93,0.0,-0.99934,0.0,0.06694]
[1776797627416,67.93,75337.31,0.0,-0.99934,0.0,0.06666]
[1776797628423,67.93,75339.22,0.0,-0.99934,0.0,0.06686]
[1776797630437,67.93,75336.97,0.0,-0.99934,0.0,0.06662]
[1776797631444,67.93,75333.91,0.0,-0.99935,0.0,0.06629]
[1776797632451,67.93,75332.0,0.0,-0.99935,0.0,0.06608]
[1776797633458,67.93,75329.93,0.0,-0.99935,0.0,0.06585]
[1776797636479,67.93,75332.76,0.0,-0.99935,0.0,0.06616]
[1776797638371,67.93,75333.01,0.0,-0.99935,0.0,0.06619]
[1776797638436,67.93,75333.01,0.0,-0.99935,0.0,0.06619]
[1776797640040,67.93,75332.14,0.0,-0.99935,0.0,0.06609]
[1776797640157,67.93,75332.14,0.0,-0.99935,0.0,0.06609]
[1776797640141,67.93,75332.02,0.0,-0.99935,0.0,0.06608]
[1776797640187,67.93,75332.02,0.0,-0.99935,0.0,0.06608]
[1776797640507,67.93,75332.43,0.0,-0.99935,0.0,0.06613]
[1776797645480,67.93,75333.16,0.0,-0.99935,0.0,0.0662]
[1776797645688,67.93,75333.16,0.0,-0.99935,0.0,0.0662]
[1776797645749,67.93,75335.82,0.0,-0.99934,0.0,0.06649]
[1776797646549,67.93,75338.01,0.0,-0.99934,0.0,0.06673]
[1776797647275,67.93,75338.01,0.0,-0.99934,0.0,0.06673]
[1776797647382,67.93,75338.01,0.0,-0.99934,0.0,0.06673]
[1776797647441,67.93,75338.01,0.0,-0.99934,0.0,0.06673]
[1776797647547,67.93,75338.01,0.0,-0.99934,0.0,0.06673]
[1776797648691,67.93,75338.01,0.0,-0.99934,0.0,0.06673]
[1776797648792,67.93,75340.5,0.0,-0.99934,0.0,0.067]
[1776797649570,67.93,75344.13,0.0,-0.99933,0.0,0.0674]
[1776797650577,67.93,75346.69,0.0,-0.99933,0.0,0.06769]
[1776797652359,67.93,75347.62,0.0,-0.99933,0.0,0.06779]
[1776797652436,67.93,75347.62,0.0,-0.99933,0.0,0.06779]
[1776797652547,67.93,75347.62,0.0,-0.99933,0.0,0.06779]
[1776797652688,67.93,75347.62,0.0,-0.99933,0.0,0.06779]
[1776797652789,67.93,75344.79,0.0,-0.99933,0.0,0.06748]
[1776797655612,67.93,75341.24,0.0,-0.99934,0.0,0.06709]
[1776797657052,67.93,75341.24,0.0,-0.99934,0.0,0.06709]
[1776797657058,67.93,75341.24,0.0,-0.99934,0.0,0.06709]
[1776797657106,67.93,75336.79,0.0,-0.99934,0.0,0.0666]
[1776797657194,67.93,75336.79,0.0,-0.99934,0.0,0.0666]
[1776797657626,67.93,75334.79,0.0,-0.99935,0.0,0.06638]
[1776797658633,67.93,75332.94,0.0,-0.99935,0.0,0.06618]
[1776797659640,67.93,75331.51,0.0,-0.99935,0.0,0.06603]
[1776797664020,67.93,75331.73,0.0,-0.99935,0.0,0.06605]
[1776797664187,67.93,75331.73,0.0,-0.99935,0.0,0.06605]
[1776797664681,67.93,75331.24,0.0,-0.99935,0.0,0.066]
[1776797664688,67.93,75331.24,0.0,-0.99935,0.0,0.066]
[1776797664814,67.93,75331.24,0.0,-0.99935,0.0,0.066]
[1776797664943,67.93,75331.24,0.0,-0.99935,0.0,0.066]
[1776797665007,67.93,75331.2,0.0,-0.99935,0.0,0.06599]
[1776797665681,67.93,75328.56,0.0,-0.99935,0.0,0.06571]
[1776797668708,67.93,75326.52,0.0,-0.99936,0.0,0.06549]
[1776797671301,67.93,75326.97,0.0,-0.99935,0.0,0.06554]
[1776797671435,67.93,75326.97,0.0,-0.99935,0.0,0.06554]
[1776797671441,67.93,75326.97,0.0,-0.99935,0.0,0.06554]
[1776797671596,67.93,75326.97,0.0,-0.99935,0.0,0.06554]
[1776797671700,67.93,75326.97,0.0,-0.99935,0.0,0.06554]
[1776797671729,67.93,75328.64,0.0,-0.99936,0.0,0.06524]
[1776797672736,67.93,75330.2,0.0,-0.99936,0.0,0.06541]
[1776797674940,67.93,75329.53,0.0,-0.99936,0.0,0.06533]
[1776797674976,67.93,75327.71,0.0,-0.99936,0.0,0.06514]
[1776797676364,67.93,75326.99,0.0,-0.99936,0.0,0.06506]
[1776797676767,67.93,75330.62,0.0,-0.99936,0.0,0.06545]
[1776797677773,67.93,75344.45,0.0,-0.99934,0.0,0.06695]
[1776797678415,67.93,75344.45,0.0,-0.99934,0.0,0.06695]
[1776797678786,67.93,75401.94,0.0,-0.99927,0.0,0.07352]
[1776797680002,67.93,75401.94,0.0,-0.99927,0.0,0.07352]
[1776797680387,67.93,75427.03,0.0,-0.99924,0.0,0.07657]
[1776797680816,67.93,75420.99,0.0,-0.99924,0.0,0.07583]
[1776797681858,67.93,75420.99,0.0,-0.99924,0.0,0.07583]
[1776797682248,67.93,75404.19,0.0,-0.99927,0.0,0.07379]
[1776797682291,67.93,75404.19,0.0,-0.99927,0.0,0.07379]
[1776797682821,67.93,75398.59,0.0,-0.99927,0.0,0.07313]
[1776797683828,67.93,75429.75,0.0,-0.99923,0.0,0.07691]
[1776797684840,67.93,75435.55,0.0,-0.99923,0.0,0.07763]
[1776797685949,67.93,75435.55,0.0,-0.99923,0.0,0.07763]
[1776797685953,67.93,75469.23,0.0,-0.99918,0.0,0.08195]
[1776797687288,67.93,75510.88,0.0,-0.99912,0.0,0.08758]
[1776797687878,67.93,75511.96,0.0,-0.99912,0.0,0.08773]
[1776797688880,67.93,75476.3,0.0,-0.99917,0.0,0.08288]
[1776797689614,67.93,75476.3,0.0,-0.99917,0.0,0.08288]
[1776797690126,67.93,75476.3,0.0,-0.99917,0.0,0.08288]
[1776797690180,67.93,75478.98,0.0,-0.99916,0.0,0.08323]
[1776797690671,67.93,75478.98,0.0,-0.99916,0.0,0.08323]
[1776797690899,67.93,75480.99,0.0,-0.99916,0.0,0.0835]
[1776797691909,67.93,75484.98,0.0,-0.99916,0.0,0.08404]
[1776797693407,67.93,75485.75,0.0,-0.99916,0.0,0.08414]
[1776797694199,67.93,75485.75,0.0,-0.99916,0.0,0.08414]
[1776797694202,67.93,75482.5,0.0,-0.99916,0.0,0.0837]
[1776797695010,67.93,75482.5,0.0,-0.99916,0.0,0.0837]
[1776797695128,67.93,75482.5,0.0,-0.99916,0.0,0.0837]
[1776797695146,67.93,75515.64,0.0,-0.99911,0.0,0.08824]
[1776797695944,67.93,75547.08,0.0,-0.99906,0.0,0.09275]
[1776797696951,67.93,75540.59,0.0,-0.99907,0.0,0.09181]
[1776797697958,67.93,75531.03,0.0,-0.99909,0.0,0.09043]
[1776797698965,67.93,75525.73,0.0,-0.99909,0.0,0.08967]
[1776797699972,67.93,75518.15,0.0,-0.99911,0.0,0.0886]
[1776797700454,67.93,75518.15,0.0,-0.99911,0.0,0.0886]
[1776797700516,67.93,75518.15,0.0,-0.99911,0.0,0.0886]
[1776797700979,67.93,75515.78,0.0,-0.99911,0.0,0.08826]
[1776797702030,67.93,75515.78,0.0,-0.99911,0.0,0.08826]
[1776797702060,67.93,75491.71,0.0,-0.99915,0.0,0.08494]
[1776797702996,67.93,75492.24,0.0,-0.99915,0.0,0.08502]
[1776797703662,67.93,75492.24,0.0,-0.99915,0.0,0.08502]
[1776797704020,67.93,75501.94,0.0,-0.99913,0.0,0.08634]
[1776797705010,67.93,75501.81,0.0,-0.99913,0.0,0.08632]
[1776797705802,67.93,75501.81,0.0,-0.99913,0.0,0.08632]
[1776797706017,67.93,75497.0,0.0,-0.99914,0.0,0.08566]
[1776797707951,67.93,75498.1,0.0,-0.99914,0.0,0.08582]
[1776797709040,67.93,75495.0,0.0,-0.99914,0.0,0.08539]
[1776797710046,67.93,75497.47,0.0,-0.99914,0.0,0.08573]
[1776797711053,67.93,75502.14,0.0,-0.99913,0.0,0.08637]
[1776797711449,67.93,75502.14,0.0,-0.99913,0.0,0.08637]
[1776797712059,67.93,75500.05,0.0,-0.99913,0.0,0.08608]
[1776797713067,67.93,75507.95,0.0,-0.99912,0.0,0.08717]
[1776797714076,67.93,75532.06,0.0,-0.99909,0.0,0.09058]
[1776797715083,67.93,75532.87,0.0,-0.99908,0.0,0.09069]
[1776797715638,67.93,75532.87,0.0,-0.99908,0.0,0.09069]
[1776797716090,67.93,75529.45,0.0,-0.99909,0.0,0.0902]
[1776797717097,67.93,75527.96,0.0,-0.99909,0.0,0.08999]
[1776797718104,67.93,75514.48,0.0,-0.99911,0.0,0.08808]
[1776797719279,67.93,75514.48,0.0,-0.99911,0.0,0.08808]
[1776797719111,67.93,75506.29,0.0,-0.99912,0.0,0.08694]
[1776797720118,67.93,75505.63,0.0,-0.99913,0.0,0.08685]
[1776797721125,67.93,75508.57,0.0,-0.99912,0.0,0.08726]
[1776797722132,67.93,75510.63,0.0,-0.99912,0.0,0.08754]
[1776797723139,67.93,75515.19,0.0,-0.99911,0.0,0.08818]
[1776797724288,67.93,75515.19,0.0,-0.99911,0.0,0.08818]
[1776797724146,67.93,75529.33,0.0,-0.99909,0.0,0.09018]
[1776797725154,67.93,75558.65,0.0,-0.99904,0.0,0.09446]
[1776797725666,67.93,75558.65,0.0,-0.99904,0.0,0.09446]
[1776797726170,67.93,75592.0,0.0,-0.99899,0.0,0.09955]
[1776797727180,67.93,75597.3,0.0,-0.99898,0.0,0.10038]
[1776797728187,67.93,75605.16,0.0,-0.99896,0.0,0.10163]
[1776797729460,67.93,75633.93,0.0,-0.99891,0.0,0.10629]
[1776797730204,67.93,75634.66,0.0,-0.99891,0.0,0.10642]
[1776797731213,67.93,75633.54,0.0,-0.99892,0.0,0.10552]
[1776797731427,67.93,75633.54,0.0,-0.99892,0.0,0.10552]
[1776797732217,67.93,75630.65,0.0,-0.99893,0.0,0.10505]
[1776797733228,67.93,75641.5,0.0,-0.99891,0.0,0.10684]
[1776797733827,67.93,75641.5,0.0,-0.99891,0.0,0.10684]
[1776797734234,67.93,75645.93,0.0,-0.9989,0.0,0.10758]
[1776797735241,67.93,75633.66,0.0,-0.99892,0.0,0.10554]
[1776797736035,67.93,75633.66,0.0,-0.99892,0.0,0.10554]
[1776797736248,67.93,75622.41,0.0,-0.99894,0.0,0.10371]
[1776797737258,67.93,75600.79,0.0,-0.99898,0.0,0.10025]
[1776797738264,67.93,75581.82,0.0,-0.99901,0.0,0.09731]
[1776797739270,67.93,75582.06,0.0,-0.99901,0.0,0.09735]
[1776797739736,67.93,75582.06,0.0,-0.99901,0.0,0.09735]
[1776797740278,67.93,75576.9,0.0,-0.99902,0.0,0.09656]
[1776797741286,67.93,75560.92,0.0,-0.99905,0.0,0.09416]
[1776797741936,67.93,75560.92,0.0,-0.99905,0.0,0.09416]
[1776797742293,67.93,75558.72,0.0,-0.99905,0.0,0.09383]
[1776797743300,67.93,75557.13,0.0,-0.99905,0.0,0.0936]
[1776797744315,67.93,75553.33,0.0,-0.99906,0.0,0.09304]
[1776797746324,67.93,75551.1,0.0,-0.99906,0.0,0.09271]
[1776797747331,67.93,75548.28,0.0,-0.99907,0.0,0.0923]
[1776797748342,67.93,75544.39,0.0,-0.99907,0.0,0.09173]
[1776797750352,67.93,75538.53,0.0,-0.99908,0.0,0.09088]
[1776797751358,67.93,75537.13,0.0,-0.99908,0.0,0.09068]
[1776797752366,67.93,75540.52,0.0,-0.99908,0.0,0.09117]
[1776797753373,67.93,75543.76,0.0,-0.99907,0.0,0.09164]
[1776797754381,67.93,75546.2,0.0,-0.99907,0.0,0.09199]
[1776797756394,67.93,75541.8,0.0,-0.99908,0.0,0.09135]
[1776797757401,67.93,75546.49,0.0,-0.99907,0.0,0.09203]
[1776797758408,67.93,75541.06,0.0,-0.99908,0.0,0.09125]
[1776797759415,67.93,75539.06,0.0,-0.99908,0.0,0.09096]
[1776797761430,67.93,75521.26,0.0,-0.99911,0.0,0.08842]
[1776797762437,67.93,75513.25,0.0,-0.99912,0.0,0.0873]
[1776797763444,67.93,75515.09,0.0,-0.99912,0.0,0.08756]
[1776797765458,67.93,75513.85,0.0,-0.99912,0.0,0.08739]
[1776797767472,67.93,75510.7,0.0,-0.99912,0.0,0.08695]
[1776797768479,67.93,75508.17,0.0,-0.99913,0.0,0.0866]
[1776797769486,67.93,75506.01,0.0,-0.99913,0.0,0.0863]
[1776797771500,67.93,75507.41,0.0,-0.99913,0.0,0.0865]
[1776797772507,67.93,75521.08,0.0,-0.99911,0.0,0.0884]
[1776797773520,67.93,75521.3,0.0,-0.99911,0.0,0.08843]
[1776797774527,67.93,75519.06,0.0,-0.99911,0.0,0.08811]
[1776797775533,67.93,75511.15,0.0,-0.99912,0.0,0.08701]
[1776797776541,67.93,75507.64,0.0,-0.99913,0.0,0.08653]
[1776797778555,67.93,75509.85,0.0,-0.99913,0.0,0.08683]
[1776797779562,67.93,75508.4,0.0,-0.99913,0.0,0.08663]
[1776797781576,67.93,75506.71,0.0,-0.99913,0.0,0.0864]
[1776797783590,67.93,75502.1,0.0,-0.99914,0.0,0.08577]
[1776797784596,67.93,75495.27,0.0,-0.99915,0.0,0.08484]
[1776797785605,67.93,75491.42,0.0,-0.99915,0.0,0.08432]
[1776797787618,67.93,75493.65,0.0,-0.99915,0.0,0.08462]
[1776797789632,67.93,75491.97,0.0,-0.99915,0.0,0.08439]
[1776797791646,67.93,75493.14,0.0,-0.99916,0.0,0.08396]
[1776797796682,67.93,75496.19,0.0,-0.99915,0.0,0.08437]
[1776797797689,67.93,75498.27,0.0,-0.99915,0.0,0.08465]
[1776797798696,67.93,75506.06,0.0,-0.99914,0.0,0.08571]
[1776797799703,67.93,75503.96,0.0,-0.99914,0.0,0.08542]
[1776797800710,67.93,75502.54,0.0,-0.99914,0.0,0.08523]
[1776797801717,67.93,75504.48,0.0,-0.99914,0.0,0.0855]
[1776797802724,67.93,75510.35,0.0,-0.99913,0.0,0.0863]
[1776797803731,67.93,75510.79,0.0,-0.99913,0.0,0.08636]
[1776797804738,67.93,75508.13,0.0,-0.99913,0.0,0.086]
[1776797805745,67.93,75503.85,0.0,-0.99914,0.0,0.08541]
[1776797807759,67.93,75509.51,0.0,-0.99913,0.0,0.08618]
[1776797812794,67.93,75517.81,0.0,-0.99912,0.0,0.08733]
[1776797813801,67.93,75521.92,0.0,-0.99911,0.0,0.08791]
[1776797814807,67.93,75517.56,0.0,-0.99912,0.0,0.0873]
[1776797815814,67.93,75510.71,0.0,-0.99913,0.0,0.08635]
[1776797816822,67.93,75512.21,0.0,-0.99913,0.0,0.08656]
[1776797819843,67.93,75514.47,0.0,-0.99912,0.0,0.08687]
[1776797820850,67.93,75522.97,0.0,-0.99911,0.0,0.08805]
[1776797821857,67.93,75531.21,0.0,-0.9991,0.0,0.08921]
[1776797822870,67.93,75532.99,0.0,-0.9991,0.0,0.08947]
[1776797823871,67.93,75539.47,0.0,-0.99909,0.0,0.09039]
[1776797824878,67.93,75533.68,0.0,-0.99909,0.0,0.08957]
[1776797825885,67.93,75526.5,0.0,-0.99911,0.0,0.08855]
[1776797826892,67.93,75524.72,0.0,-0.99911,0.0,0.0883]
[1776797827899,67.93,75528.27,0.0,-0.9991,0.0,0.0888]
[1776797828906,67.93,75538.52,0.0,-0.99909,0.0,0.09026]
[1776797829914,67.93,75544.82,0.0,-0.99908,0.0,0.09116]
[1776797830924,67.93,75564.96,0.0,-0.99905,0.0,0.09412]
[1776797831934,67.93,75585.44,0.0,-0.99901,0.0,0.0972]
[1776797832941,67.93,75590.39,0.0,-0.999,0.0,0.09797]
[1776797833948,67.93,75596.73,0.0,-0.99899,0.0,0.09895]
[1776797834955,67.93,75593.45,0.0,-0.999,0.0,0.09844]
[1776797838984,67.93,75597.79,0.0,-0.99899,0.0,0.09911]
[1776797840030,67.93,75597.79,0.0,-0.99899,0.0,0.09911]
[1776797840187,67.93,75597.79,0.0,-0.99899,0.0,0.09911]
[1776797840277,67.93,75602.64,0.0,-0.99898,0.0,0.09987]
[1776797840998,67.93,75605.84,0.0,-0.99898,0.0,0.10037]
[1776797842007,67.93,75607.68,0.0,-0.99897,0.0,0.10066]
[1776797842923,67.93,75607.68,0.0,-0.99897,0.0,0.10066]
[1776797843014,67.93,75609.17,0.0,-0.99897,0.0,0.1009]
[1776797844021,67.93,75611.96,0.0,-0.99897,0.0,0.10134]
[1776797845028,67.93,75605.64,0.0,-0.99898,0.0,0.10034]
[1776797846035,67.93,75601.65,0.0,-0.99898,0.0,0.09971]
[1776797847044,67.93,75613.33,0.0,-0.99896,0.0,0.10156]
[1776797848051,67.93,75619.26,0.0,-0.99895,0.0,0.1025]
[1776797849058,67.93,75622.06,0.0,-0.99895,0.0,0.10295]
[1776797850051,67.93,75622.06,0.0,-0.99895,0.0,0.10295]
[1776797850066,67.93,75625.86,0.0,-0.99894,0.0,0.10357]
[1776797850843,67.93,75625.86,0.0,-0.99894,0.0,0.10357]
[1776797852080,67.93,75617.18,0.0,-0.99896,0.0,0.10148]
[1776797852827,67.93,75617.18,0.0,-0.99896,0.0,0.10148]
[1776797853088,67.93,75609.75,0.0,-0.99898,0.0,0.10031]
[1776797854094,67.93,75616.75,0.0,-0.99896,0.0,0.10142]
[1776797855101,67.93,75624.7,0.0,-0.99895,0.0,0.10269]
[1776797856108,67.93,75631.92,0.0,-0.99894,0.0,0.10385]
[1776797857115,67.93,75634.91,0.0,-0.99893,0.0,0.10434]
[1776797858122,67.93,75638.41,0.0,-0.99893,0.0,0.10491]
[1776797859189,67.93,75638.41,0.0,-0.99893,0.0,0.10491]
[1776797859286,67.93,75638.41,0.0,-0.99893,0.0,0.10491]
[1776797859341,67.93,75638.41,0.0,-0.99893,0.0,0.10491]
[1776797859436,67.93,75638.41,0.0,-0.99893,0.0,0.10491]
[1776797859444,67.93,75638.41,0.0,-0.99893,0.0,0.10491]
[1776797859346,67.93,75638.06,0.0,-0.99893,0.0,0.10485]
[1776797859698,67.93,75638.06,0.0,-0.99893,0.0,0.10485]
[1776797859905,67.93,75638.06,0.0,-0.99893,0.0,0.10485]
[1776797859936,67.93,75638.06,0.0,-0.99893,0.0,0.10485]
[1776797860136,67.93,75636.79,0.0,-0.99893,0.0,0.10465]
[1776797862150,67.93,75638.93,0.0,-0.99892,0.0,0.105]
[1776797862953,67.93,75638.93,0.0,-0.99892,0.0,0.105]
[1776797863233,67.93,75638.93,0.0,-0.99892,0.0,0.105]
[1776797863352,67.93,75638.93,0.0,-0.99892,0.0,0.105]
[1776797863437,67.93,75638.93,0.0,-0.99892,0.0,0.105]
[1776797863450,67.93,75642.25,0.0,-0.99892,0.0,0.10554]
[1776797864164,67.93,75647.77,0.0,-0.99891,0.0,0.10646]
[1776797865171,67.93,75645.79,0.0,-0.99891,0.0,0.10613]
[1776797866159,67.93,75645.79,0.0,-0.99891,0.0,0.10613]
[1776797866197,67.93,75645.79,0.0,-0.99891,0.0,0.10613]
[1776797866435,67.93,75645.79,0.0,-0.99891,0.0,0.10613]
[1776797866297,67.93,75641.21,0.0,-0.99892,0.0,0.10537]
[1776797866632,67.93,75641.21,0.0,-0.99892,0.0,0.10537]
[1776797866692,67.93,75641.21,0.0,-0.99892,0.0,0.10537]
[1776797866743,67.93,75641.21,0.0,-0.99892,0.0,0.10537]
[1776797866944,67.93,75641.21,0.0,-0.99892,0.0,0.10537]
[1776797867029,67.93,75641.21,0.0,-0.99892,0.0,0.10537]
[1776797867189,67.93,75641.21,0.0,-0.99892,0.0,0.10537]
[1776797867344,67.93,75641.21,0.0,-0.99892,0.0,0.10537]
[1776797867445,67.93,75641.21,0.0,-0.99892,0.0,0.10537]
[1776797867384,67.93,75641.48,0.0,-0.99892,0.0,0.10542]
[1776797867623,67.93,75641.48,0.0,-0.99892,0.0,0.10542]
[1776797867692,67.93,75641.48,0.0,-0.99892,0.0,0.10542]
[1776797867775,67.93,75641.48,0.0,-0.99892,0.0,0.10542]
[1776797867941,67.93,75641.48,0.0,-0.99892,0.0,0.10542]
[1776797868203,67.93,75641.48,0.0,-0.99892,0.0,0.10542]
[1776797868279,67.93,75641.48,0.0,-0.99892,0.0,0.10542]
[1776797868431,67.93,75641.48,0.0,-0.99892,0.0,0.10542]
[1776797868300,67.93,75641.49,0.0,-0.99892,0.0,0.10542]
[1776797868699,67.93,75641.49,0.0,-0.99892,0.0,0.10542]
[1776797868705,67.93,75641.49,0.0,-0.99892,0.0,0.10542]
[1776797868835,67.93,75641.49,0.0,-0.99892,0.0,0.10542]
[1776797868937,67.93,75641.49,0.0,-0.99892,0.0,0.10542]
[1776797868941,67.93,75641.49,0.0,-0.99892,0.0,0.10542]
[1776797869065,67.93,75641.49,0.0,-0.99892,0.0,0.10542]
[1776797869192,67.93,75641.49,0.0,-0.99892,0.0,0.10542]
[1776797869369,67.93,75641.49,0.0,-0.99892,0.0,0.10542]
[1776797869385,67.93,75632.42,0.0,-0.99894,0.0,0.10393]
[1776797869507,67.93,75632.42,0.0,-0.99894,0.0,0.10393]
[1776797869514,67.93,75632.42,0.0,-0.99894,0.0,0.10393]
[1776797869690,67.93,75632.42,0.0,-0.99894,0.0,0.10393]
[1776797869870,67.93,75632.42,0.0,-0.99894,0.0,0.10393]
[1776797870008,67.93,75632.42,0.0,-0.99894,0.0,0.10393]
[1776797870194,67.93,75632.42,0.0,-0.99894,0.0,0.10393]
[1776797870198,67.93,75632.42,0.0,-0.99894,0.0,0.10393]
[1776797870374,67.93,75632.42,0.0,-0.99894,0.0,0.10393]
[1776797870437,67.93,75632.42,0.0,-0.99894,0.0,0.10393]
[1776797870206,67.93,75625.06,0.0,-0.99895,0.0,0.10274]
[1776797870572,67.93,75625.06,0.0,-0.99895,0.0,0.10274]
[1776797870667,67.93,75625.06,0.0,-0.99895,0.0,0.10274]
[1776797870688,67.93,75625.06,0.0,-0.99895,0.0,0.10274]
[1776797871213,67.93,75618.28,0.0,-0.99896,0.0,0.10166]
[1776797872220,67.93,75616.87,0.0,-0.99896,0.0,0.10143]
[1776797872691,67.93,75616.87,0.0,-0.99896,0.0,0.10143]
[1776797872936,67.93,75616.87,0.0,-0.99896,0.0,0.10143]
[1776797873167,67.93,75616.87,0.0,-0.99896,0.0,0.10143]
[1776797873278,67.93,75616.87,0.0,-0.99896,0.0,0.10143]
[1776797873393,67.93,75616.87,0.0,-0.99896,0.0,0.10143]
[1776797873441,67.93,75616.87,0.0,-0.99896,0.0,0.10143]
[1776797873330,67.93,75613.25,0.0,-0.99897,0.0,0.10086]
[1776797873645,67.93,75613.25,0.0,-0.99897,0.0,0.10086]
[1776797874234,67.93,75612.82,0.0,-0.99897,0.0,0.10079]
[1776797876249,67.93,75616.01,0.0,-0.99897,0.0,0.1013]
[1776797876695,67.93,75616.01,0.0,-0.99897,0.0,0.1013]
[1776797876943,67.93,75616.01,0.0,-0.99897,0.0,0.1013]
[1776797877023,67.93,75616.01,0.0,-0.99897,0.0,0.1013]
[1776797877127,67.93,75616.01,0.0,-0.99897,0.0,0.1013]
[1776797877203,67.93,75616.01,0.0,-0.99897,0.0,0.1013]
[1776797877239,67.93,75616.01,0.0,-0.99897,0.0,0.1013]
[1776797877255,67.93,75617.44,0.0,-0.99896,0.0,0.10153]
[1776797877760,67.93,75617.44,0.0,-0.99896,0.0,0.10153]
[1776797877936,67.93,75617.44,0.0,-0.99896,0.0,0.10153]
[1776797878262,67.93,75620.71,0.0,-0.99896,0.0,0.10205]
[1776797879269,67.93,75623.72,0.0,-0.99895,0.0,0.10253]
[1776797880276,67.93,75622.6,0.0,-0.99895,0.0,0.10235]
[1776797880681,67.93,75622.6,0.0,-0.99895,0.0,0.10235]
[1776797880698,67.93,75622.6,0.0,-0.99895,0.0,0.10235]
[1776797880944,67.93,75622.6,0.0,-0.99895,0.0,0.10235]
[1776797881045,67.93,75622.6,0.0,-0.99895,0.0,0.10235]
[1776797881184,67.93,75622.6,0.0,-0.99895,0.0,0.10235]
[1776797881397,67.93,75622.6,0.0,-0.99895,0.0,0.10235]
[1776797881438,67.93,75622.6,0.0,-0.99895,0.0,0.10235]
[1776797881283,67.93,75621.06,0.0,-0.99896,0.0,0.1021]
[1776797881539,67.93,75621.06,0.0,-0.99896,0.0,0.1021]
[1776797882290,67.93,75616.52,0.0,-0.99896,0.0,0.10138]
[1776797883297,67.93,75615.81,0.0,-0.99897,0.0,0.10127]
[1776797883722,67.93,75615.81,0.0,-0.99897,0.0,0.10127]
[1776797883927,67.93,75615.81,0.0,-0.99897,0.0,0.10127]
[1776797883973,67.93,75615.81,0.0,-0.99897,0.0,0.10127]
[1776797884304,67.93,75617.26,0.0,-0.99896,0.0,0.1015]
[1776797885311,67.93,75614.63,0.0,-0.99897,0.0,0.10108]
[1776797886318,67.93,75616.23,0.0,-0.99897,0.0,0.10133]
[1776797887325,67.93,75615.29,0.0,-0.99897,0.0,0.10118]
[1776797889244,67.93,75615.18,0.0,-0.99897,0.0,0.10117]
[1776797889436,67.93,75615.18,0.0,-0.99897,0.0,0.10117]
[1776797889339,67.93,75613.23,0.0,-0.99897,0.0,0.10086]
[1776797891353,67.93,75611.4,0.0,-0.99897,0.0,0.10057]
[1776797892359,67.93,75607.68,0.0,-0.99898,0.0,0.09998]
[1776797893335,67.93,75607.68,0.0,-0.99898,0.0,0.09998]
[1776797893367,67.93,75605.42,0.0,-0.99898,0.0,0.09963]
[1776797894368,67.93,75605.42,0.0,-0.99898,0.0,0.09963]
[1776797894441,67.93,75605.42,0.0,-0.99898,0.0,0.09963]
[1776797894374,67.93,75606.38,0.0,-0.99898,0.0,0.09978]
[1776797896389,67.93,75599.07,0.0,-0.99899,0.0,0.09864]
[1776797897395,67.93,75594.78,0.0,-0.999,0.0,0.09798]
[1776797898402,67.93,75595.7,0.0,-0.999,0.0,0.09812]
[1776797898726,67.93,75595.7,0.0,-0.999,0.0,0.09812]
[1776797898935,67.93,75595.7,0.0,-0.999,0.0,0.09812]
[1776797902429,67.93,75594.41,0.0,-0.999,0.0,0.09792]
[1776797903437,67.93,75595.65,0.0,-0.999,0.0,0.09811]
[1776797904444,67.93,75599.74,0.0,-0.99899,0.0,0.09874]
[1776797905451,67.93,75598.5,0.0,-0.999,0.0,0.09855]
[1776797906458,67.93,75604.47,0.0,-0.99899,0.0,0.09948]
[1776797906524,67.93,75604.47,0.0,-0.99899,0.0,0.09948]
[1776797906694,67.93,75604.47,0.0,-0.99899,0.0,0.09948]
[1776797907465,67.93,75606.77,0.0,-0.99898,0.0,0.09984]
[1776797909479,67.93,75605.56,0.0,-0.99898,0.0,0.09965]
[1776797910486,67.93,75604.39,0.0,-0.99899,0.0,0.09947]
[1776797911196,67.93,75604.39,0.0,-0.99899,0.0,0.09947]
[1776797911437,67.93,75604.39,0.0,-0.99899,0.0,0.09947]
[1776797911493,67.93,75600.96,0.0,-0.999,0.0,0.09826]
[1776797912500,67.93,75599.1,0.0,-0.999,0.0,0.09798]
[1776797913507,67.93,75596.94,0.0,-0.99901,0.0,0.09764]
[1776797914389,67.93,75596.94,0.0,-0.99901,0.0,0.09764]
[1776797914435,67.93,75596.94,0.0,-0.99901,0.0,0.09764]
[1776797914514,67.93,75595.33,0.0,-0.99901,0.0,0.0974]
[1776797915521,67.93,75587.58,0.0,-0.99902,0.0,0.09621]
[1776797916600,67.93,75585.96,0.0,-0.99902,0.0,0.09597]
[1776797917535,67.93,75584.98,0.0,-0.99903,0.0,0.09582]
[1776797918542,67.93,75587.21,0.0,-0.99902,0.0,0.09616]
[1776797921080,67.93,75587.55,0.0,-0.99902,0.0,0.09621]
[1776797921193,67.93,75587.55,0.0,-0.99902,0.0,0.09621]
[1776797921563,67.93,75589.22,0.0,-0.99902,0.0,0.09646]
[1776797922570,67.93,75591.19,0.0,-0.99901,0.0,0.09676]
[1776797924020,67.93,75591.19,0.0,-0.99901,0.0,0.09676]
[1776797924188,67.93,75591.19,0.0,-0.99901,0.0,0.09676]
[1776797924340,67.93,75601.08,0.0,-0.999,0.0,0.09828]
[1776797924584,67.93,75606.38,0.0,-0.99899,0.0,0.0991]
[1776797925591,67.93,75607.71,0.0,-0.99899,0.0,0.09931]
[1776797926598,67.93,75612.15,0.0,-0.99898,0.0,0.10001]
[1776797928545,67.93,75612.15,0.0,-0.99898,0.0,0.10001]
[1776797928693,67.93,75612.15,0.0,-0.99898,0.0,0.10001]
[1776797928781,67.93,75613.05,0.0,-0.99898,0.0,0.10015]
[1776797929619,67.93,75605.97,0.0,-0.99899,0.0,0.09904]
[1776797931428,67.93,75605.29,0.0,-0.99899,0.0,0.09893]
[1776797931781,67.93,75605.29,0.0,-0.99899,0.0,0.09893]
[1776797931939,67.93,75605.29,0.0,-0.99899,0.0,0.09893]
[1776797931992,67.93,75606.55,0.0,-0.99899,0.0,0.09913]
[1776797933647,67.93,75604.9,0.0,-0.99899,0.0,0.09887]
[1776797934690,67.93,75604.9,0.0,-0.99899,0.0,0.09887]
[1776797934936,67.93,75604.9,0.0,-0.99899,0.0,0.09887]
[1776797934940,67.93,75603.01,0.0,-0.99899,0.0,0.09858]
[1776797935662,67.93,75601.21,0.0,-0.999,0.0,0.0983]
[1776797937811,67.93,75601.17,0.0,-0.999,0.0,0.0983]
[1776797937913,67.93,75601.83,0.0,-0.999,0.0,0.0984]
[1776797939998,67.93,75601.46,0.0,-0.999,0.0,0.09834]
[1776797940189,67.93,75601.46,0.0,-0.999,0.0,0.09834]
[1776797940696,67.93,75600.2,0.0,-0.999,0.0,0.09815]
[1776797941703,67.93,75597.22,0.0,-0.999,0.0,0.09769]
[1776797942562,67.93,75597.22,0.0,-0.999,0.0,0.09769]
[1776797942693,67.93,75597.22,0.0,-0.999,0.0,0.09769]
[1776797942710,67.93,75594.66,0.0,-0.99901,0.0,0.09729]
[1776797944724,67.93,75593.5,0.0,-0.99901,0.0,0.09712]
[1776797945731,67.93,75594.21,0.0,-0.99901,0.0,0.09722]
[1776797947055,67.93,75594.21,0.0,-0.99901,0.0,0.09722]
[1776797947186,67.93,75594.21,0.0,-0.99901,0.0,0.09722]
[1776797947280,67.93,75593.23,0.0,-0.99901,0.0,0.09707]
[1776797947745,67.93,75590.37,0.0,-0.99902,0.0,0.09664]
[1776797949197,67.93,75590.37,0.0,-0.99902,0.0,0.09664]
[1776797949436,67.93,75590.37,0.0,-0.99902,0.0,0.09664]
[1776797949473,67.93,75589.58,0.0,-0.99902,0.0,0.09652]
[1776797949759,67.93,75583.68,0.0,-0.99903,0.0,0.09562]
[1776797951430,67.93,75584.82,0.0,-0.99903,0.0,0.09579]
[1776797951773,67.93,75584.18,0.0,-0.99903,0.0,0.0957]
[1776797956783,67.93,75584.15,0.0,-0.99903,0.0,0.09569]
[1776797957602,67.93,75584.39,0.0,-0.99903,0.0,0.09573]
[1776797957690,67.93,75584.39,0.0,-0.99903,0.0,0.09573]
[1776797958824,67.93,75588.9,0.0,-0.99902,0.0,0.09641]
[1776797959565,67.93,75588.9,0.0,-0.99902,0.0,0.09641]
[1776797959693,67.93,75588.9,0.0,-0.99902,0.0,0.09641]
[1776797959831,67.93,75595.24,0.0,-0.99901,0.0,0.09738]
[1776797960838,67.93,75594.45,0.0,-0.99901,0.0,0.09726]
[1776797962851,67.93,75596.17,0.0,-0.99901,0.0,0.09752]
[1776797964592,67.93,75596.12,0.0,-0.99901,0.0,0.09752]
[1776797964689,67.93,75596.12,0.0,-0.99901,0.0,0.09752]
[1776797969900,67.93,75593.94,0.0,-0.99901,0.0,0.09718]
[1776797970764,67.93,75593.94,0.0,-0.99901,0.0,0.09718]
[1776797970939,67.93,75593.94,0.0,-0.99901,0.0,0.09718]
[1776797970954,67.93,75588.67,0.0,-0.99902,0.0,0.09638]
[1776797971915,67.93,75597.6,0.0,-0.99901,0.0,0.09708]
[1776797972922,67.93,75598.29,0.0,-0.99901,0.0,0.09719]
[1776797973930,67.93,75598.24,0.0,-0.99901,0.0,0.09718]
[1776797975944,67.93,75601.06,0.0,-0.99901,0.0,0.09761]
[1776797977116,67.93,75601.06,0.0,-0.99901,0.0,0.09761]
[1776797977193,67.93,75601.06,0.0,-0.99901,0.0,0.09761]
[1776797977277,67.93,75601.94,0.0,-0.999,0.0,0.09775]
[1776797978967,67.93,75608.92,0.0,-0.99899,0.0,0.09883]
[1776797979973,67.93,75623.47,0.0,-0.99897,0.0,0.10111]
[1776797980980,67.93,75619.96,0.0,-0.99897,0.0,0.10056]
[1776797981986,67.93,75618.02,0.0,-0.99898,0.0,0.10025]
[1776797983350,67.93,75618.02,0.0,-0.99898,0.0,0.10025]
[1776797983436,67.93,75618.02,0.0,-0.99898,0.0,0.10025]
[1776797983511,67.93,75616.34,0.0,-0.99898,0.0,0.09999]
[1776797984154,67.93,75616.34,0.0,-0.99898,0.0,0.09999]
[1776797986015,67.93,75620.36,0.0,-0.99897,0.0,0.10062]
[1776797987021,67.93,75623.24,0.0,-0.99897,0.0,0.10108]
[1776797988029,67.93,75630.25,0.0,-0.99895,0.0,0.10219]
[1776797988797,67.93,75630.25,0.0,-0.99895,0.0,0.10219]
[1776797988936,67.93,75630.25,0.0,-0.99895,0.0,0.10219]
[1776797989036,67.93,75631.42,0.0,-0.99895,0.0,0.10238]
[1776797990043,67.93,75630.63,0.0,-0.99895,0.0,0.10226]
[1776797994070,67.93,75629.69,0.0,-0.99896,0.0,0.1021]
[1776797998098,67.93,75628.01,0.0,-0.99896,0.0,0.10184]
[1776797999106,67.93,75627.08,0.0,-0.99896,0.0,0.10169]
[1776798000073,67.93,75627.08,0.0,-0.99896,0.0,0.10169]
[1776798000200,67.93,75627.08,0.0,-0.99896,0.0,0.10169]
[1776798000231,67.93,75626.16,0.0,-0.99896,0.0,0.10154]
[1776798000921,67.93,75626.16,0.0,-0.99896,0.0,0.10154]
[1776798001132,67.93,75627.53,0.0,-0.99896,0.0,0.10176]
[1776798002145,67.93,75629.87,0.0,-0.99896,0.0,0.10213]
[1776798003503,67.93,75629.87,0.0,-0.99896,0.0,0.10213]
[1776798003600,67.93,75632.44,0.0,-0.99895,0.0,0.10255]
[1776798003695,67.93,75632.44,0.0,-0.99895,0.0,0.10255]
[1776798005166,67.93,75626.46,0.0,-0.99896,0.0,0.10159]
[1776798006173,67.93,75629.45,0.0,-0.99896,0.0,0.10207]
[1776798007180,67.93,75638.45,0.0,-0.99894,0.0,0.10352]
[1776798007725,67.93,75638.45,0.0,-0.99894,0.0,0.10352]
[1776798007940,67.93,75638.45,0.0,-0.99894,0.0,0.10352]
[1776798008187,67.93,75641.49,0.0,-0.99893,0.0,0.10401]
[1776798011208,67.93,75637.36,0.0,-0.99894,0.0,0.10334]
[1776798012215,67.93,75641.76,0.0,-0.99893,0.0,0.10405]
[1776798013222,67.93,75642.87,0.0,-0.99893,0.0,0.10423]
[1776798014228,67.93,75644.07,0.0,-0.99893,0.0,0.10443]
[1776798014697,67.93,75644.07,0.0,-0.99893,0.0,0.10443]
[1776798014934,67.93,75644.07,0.0,-0.99893,0.0,0.10443]
[1776798015236,67.93,75648.01,0.0,-0.99892,0.0,0.10508]
[1776798016243,67.93,75657.45,0.0,-0.99891,0.0,0.10664]
[1776798016698,67.93,75657.45,0.0,-0.99891,0.0,0.10664]
[1776798016936,67.93,75657.45,0.0,-0.99891,0.0,0.10664]
[1776798017250,67.93,75658.67,0.0,-0.9989,0.0,0.10684]
[1776798018257,67.93,75665.44,0.0,-0.99889,0.0,0.10797]
[1776798018692,67.93,75665.44,0.0,-0.99889,0.0,0.10797]
[1776798018939,67.93,75665.44,0.0,-0.99889,0.0,0.10797]
[1776798019263,67.93,75667.6,0.0,-0.99889,0.0,0.10834]
[1776798020271,67.93,75669.71,0.0,-0.99888,0.0,0.10869]
[1776798021278,67.93,75676.27,0.0,-0.99887,0.0,0.10981]
[1776798023082,67.93,75676.52,0.0,-0.99887,0.0,0.10985]
[1776798023292,67.93,75671.91,0.0,-0.99888,0.0,0.10907]
[1776798024299,67.93,75668.44,0.0,-0.99888,0.0,0.10848]
[1776798025085,67.93,75668.44,0.0,-0.99888,0.0,0.10848]
[1776798025109,67.93,75668.44,0.0,-0.99888,0.0,0.10848]
[1776798025305,67.93,75681.73,0.0,-0.99886,0.0,0.11074]
[1776798026313,67.93,75685.11,0.0,-0.99885,0.0,0.11133]
[1776798027320,67.93,75683.6,0.0,-0.99886,0.0,0.11107]
[1776798028327,67.93,75677.98,0.0,-0.99887,0.0,0.1101]
[1776798028687,67.93,75677.98,0.0,-0.99887,0.0,0.1101]
[1776798028926,67.93,75677.98,0.0,-0.99887,0.0,0.1101]
[1776798028935,67.93,75677.98,0.0,-0.99887,0.0,0.1101]
[1776798030698,67.93,75678.3,0.0,-0.99887,0.0,0.11016]
[1776798031349,67.93,75683.43,0.0,-0.99886,0.0,0.1103]
[1776798031717,67.93,75683.43,0.0,-0.99886,0.0,0.1103]
[1776798031936,67.93,75683.43,0.0,-0.99886,0.0,0.1103]
[1776798032358,67.93,75690.85,0.0,-0.99885,0.0,0.11158]
[1776798033367,67.93,75695.06,0.0,-0.99884,0.0,0.11231]
[1776798034374,67.93,75694.05,0.0,-0.99884,0.0,0.11214]
[1776798035172,67.93,75694.05,0.0,-0.99884,0.0,0.11214]
[1776798035204,67.93,75694.05,0.0,-0.99884,0.0,0.11214]
[1776798035381,67.93,75694.97,0.0,-0.99884,0.0,0.1123]
[1776798037399,67.93,75693.89,0.0,-0.99884,0.0,0.11211]
[1776798038406,67.93,75698.78,0.0,-0.99883,0.0,0.11296]
[1776798039413,67.93,75703.34,0.0,-0.99883,0.0,0.11376]
[1776798040420,67.93,75709.48,0.0,-0.99881,0.0,0.11485]
[1776798041427,67.93,75706.77,0.0,-0.99882,0.0,0.11437]
[1776798043441,67.93,75705.73,0.0,-0.99882,0.0,0.11418]
[1776798044029,67.93,75705.73,0.0,-0.99882,0.0,0.11418]
[1776798044189,67.93,75705.73,0.0,-0.99882,0.0,0.11418]
[1776798044448,67.93,75703.48,0.0,-0.99882,0.0,0.11379]
[1776798045454,67.93,75687.07,0.0,-0.99886,0.0,0.11093]
[1776798046462,67.93,75679.66,0.0,-0.99887,0.0,0.10966]
[1776798046976,67.93,75679.66,0.0,-0.99887,0.0,0.10966]
[1776798047200,67.93,75679.66,0.0,-0.99887,0.0,0.10966]
[1776798047469,67.93,75677.79,0.0,-0.99887,0.0,0.10934]
[1776798049485,67.93,75672.74,0.0,-0.99888,0.0,0.10848]
[1776798050492,67.93,75662.07,0.0,-0.9989,0.0,0.10669]
[1776798051499,67.93,75659.52,0.0,-0.99891,0.0,0.10627]
[1776798052506,67.93,75661.67,0.0,-0.9989,0.0,0.10662]
[1776798054520,67.93,75662.73,0.0,-0.9989,0.0,0.1068]
[1776798055599,67.93,75662.73,0.0,-0.9989,0.0,0.1068]
[1776798055698,67.93,75662.66,0.0,-0.9989,0.0,0.10679]
[1776798057541,67.93,75664.09,0.0,-0.9989,0.0,0.10703]
[1776798058548,67.93,75661.68,0.0,-0.9989,0.0,0.10662]
[1776798059555,67.93,75660.76,0.0,-0.99891,0.0,0.10647]
[1776798060562,67.93,75663.18,0.0,-0.9989,0.0,0.10687]
[1776798060808,67.93,75663.18,0.0,-0.9989,0.0,0.10687]
[1776798060936,67.93,75663.18,0.0,-0.9989,0.0,0.10687]
[1776798061569,67.93,75664.05,0.0,-0.9989,0.0,0.10702]
[1776798062598,67.93,75664.05,0.0,-0.9989,0.0,0.10702]
[1776798062640,67.93,75671.11,0.0,-0.99889,0.0,0.1082]
[1776798063673,67.93,75671.11,0.0,-0.99889,0.0,0.1082]
[1776798063583,67.93,75664.96,0.0,-0.9989,0.0,0.10717]
[1776798063691,67.93,75664.96,0.0,-0.9989,0.0,0.10717]
[1776798064590,67.93,75664.14,0.0,-0.9989,0.0,0.10703]
[1776798065599,67.93,75665.4,0.0,-0.9989,0.0,0.10725]
[1776798065971,67.93,75665.4,0.0,-0.9989,0.0,0.10725]
[1776798066196,67.93,75665.4,0.0,-0.9989,0.0,0.10725]
[1776798066604,67.93,75672.14,0.0,-0.99889,0.0,0.10838]
[1776798067643,67.93,75672.14,0.0,-0.99889,0.0,0.10838]
[1776798067611,67.93,75676.54,0.0,-0.99888,0.0,0.10912]
[1776798067692,67.93,75676.54,0.0,-0.99888,0.0,0.10912]
[1776798068618,67.93,75679.54,0.0,-0.99887,0.0,0.10963]
[1776798069628,67.93,75681.34,0.0,-0.99887,0.0,0.10994]
[1776798070633,67.93,75691.63,0.0,-0.99885,0.0,0.11171]
[1776798071092,67.93,75691.63,0.0,-0.99885,0.0,0.11171]
[1776798071191,67.93,75691.63,0.0,-0.99885,0.0,0.11171]
[1776798071640,67.93,75694.49,0.0,-0.99884,0.0,0.11221]
[1776798072647,67.93,75696.39,0.0,-0.99884,0.0,0.11254]
[1776798073655,67.93,75698.27,0.0,-0.99884,0.0,0.11287]
[1776798074375,67.93,75698.27,0.0,-0.99884,0.0,0.11287]
[1776798074665,67.93,75709.94,0.0,-0.99881,0.0,0.11493]
[1776798075657,67.93,75709.94,0.0,-0.99881,0.0,0.11493]
[1776798075668,67.93,75731.37,0.0,-0.99877,0.0,0.1188]
[1776798076675,67.93,75741.18,0.0,-0.99875,0.0,0.12061]
[1776798076767,67.93,75741.18,0.0,-0.99875,0.0,0.12061]
[1776798077616,67.93,75741.18,0.0,-0.99875,0.0,0.12061]
[1776798077682,67.93,75745.25,0.0,-0.99874,0.0,0.12137]
[1776798079696,67.93,75740.14,0.0,-0.99875,0.0,0.12042]
[1776798081660,67.93,75740.14,0.0,-0.99875,0.0,0.12042]
[1776798080704,67.93,75737.64,0.0,-0.99876,0.0,0.11995]
[1776798082717,67.93,75741.4,0.0,-0.99875,0.0,0.12065]
[1776798084734,67.93,75732.25,0.0,-0.99877,0.0,0.11896]
[1776798085741,67.93,75732.65,0.0,-0.99877,0.0,0.11904]
[1776798086748,67.93,75730.44,0.0,-0.99877,0.0,0.11863]
[1776798088762,67.93,75727.94,0.0,-0.99878,0.0,0.11817]
[1776798089769,67.93,75730.13,0.0,-0.99877,0.0,0.11857]
[1776798091782,67.93,75729.33,0.0,-0.99878,0.0,0.11765]
[1776798093797,67.93,75734.84,0.0,-0.99877,0.0,0.11865]
[1776798095034,67.93,75734.84,0.0,-0.99877,0.0,0.11865]
[1776798095193,67.93,75734.84,0.0,-0.99877,0.0,0.11865]
[1776798095238,67.93,75740.51,0.0,-0.99876,0.0,0.1197]
[1776798095816,67.93,75738.85,0.0,-0.99876,0.0,0.11939]
[1776798099602,67.93,75739.15,0.0,-0.99876,0.0,0.11945]
[1776798099674,67.93,75739.15,0.0,-0.99876,0.0,0.11945]
[1776798099696,67.93,75739.15,0.0,-0.99876,0.0,0.11945]
[1776798099667,67.93,75739.46,0.0,-0.99876,0.0,0.1195]
[1776798099844,67.93,75738.46,0.0,-0.99876,0.0,0.11932]
[1776798100851,67.93,75742.31,0.0,-0.99875,0.0,0.12003]
[1776798101812,67.93,75742.31,0.0,-0.99875,0.0,0.12003]
[1776798101944,67.93,75742.31,0.0,-0.99875,0.0,0.12003]
[1776798103872,67.93,75744.86,0.0,-0.99875,0.0,0.1205]
[1776798105093,67.93,75744.86,0.0,-0.99875,0.0,0.1205]
[1776798105192,67.93,75744.86,0.0,-0.99875,0.0,0.1205]
[1776798105198,67.93,75744.86,0.0,-0.99875,0.0,0.1205]
[1776798105442,67.93,75744.86,0.0,-0.99875,0.0,0.1205]
[1776798105493,67.93,75746.86,0.0,-0.99874,0.0,0.12087]
[1776798106553,67.93,75746.86,0.0,-0.99874,0.0,0.12087]
[1776798106694,67.93,75746.86,0.0,-0.99874,0.0,0.12087]
[1776798108907,67.93,75753.23,0.0,-0.99873,0.0,0.12206]
[1776798109914,67.93,75756.0,0.0,-0.99873,0.0,0.12259]
[1776798110915,67.93,75756.0,0.0,-0.99873,0.0,0.12259]
[1776798112935,67.93,75744.29,0.0,-0.99875,0.0,0.1204]
[1776798113942,67.93,75748.11,0.0,-0.99874,0.0,0.12111]
[1776798114782,67.93,75748.11,0.0,-0.99874,0.0,0.12111]
[1776798114799,67.93,75748.11,0.0,-0.99874,0.0,0.12111]
[1776798114940,67.93,75748.11,0.0,-0.99874,0.0,0.12111]
[1776798114945,67.93,75748.11,0.0,-0.99874,0.0,0.12111]
[1776798115191,67.93,75748.11,0.0,-0.99874,0.0,0.12111]
[1776798115361,67.93,75748.11,0.0,-0.99874,0.0,0.12111]
[1776798115434,67.93,75748.11,0.0,-0.99874,0.0,0.12111]
[1776798115535,67.93,75748.68,0.0,-0.99874,0.0,0.12121]
[1776798116954,67.93,75747.42,0.0,-0.99874,0.0,0.12098]
[1776798117195,67.93,75747.42,0.0,-0.99874,0.0,0.12098]
[1776798117210,67.93,75742.49,0.0,-0.99875,0.0,0.12006]
[1776798118604,67.93,75742.49,0.0,-0.99875,0.0,0.12006]
[1776798118623,67.93,75740.24,0.0,-0.99876,0.0,0.11965]
[1776798118977,67.93,75729.63,0.0,-0.99878,0.0,0.1177]
[1776798120081,67.93,75729.63,0.0,-0.99878,0.0,0.1177]
[1776798120160,67.93,75727.12,0.0,-0.99879,0.0,0.11725]
[1776798121917,67.93,75727.82,0.0,-0.99878,0.0,0.11738]
[1776798122009,67.93,75727.82,0.0,-0.99878,0.0,0.11738]
[1776798122101,67.93,75727.93,0.0,-0.99878,0.0,0.1174]
[1776798123712,67.93,75727.93,0.0,-0.99878,0.0,0.1174]
[1776798123005,67.93,75729.74,0.0,-0.99878,0.0,0.11772]
[1776798128043,67.93,75729.47,0.0,-0.99878,0.0,0.11767]
[1776798129469,67.93,75729.47,0.0,-0.99878,0.0,0.11767]
[1776798129548,67.93,75729.47,0.0,-0.99878,0.0,0.11767]
[1776798129696,67.93,75729.47,0.0,-0.99878,0.0,0.11767]
[1776798129643,67.93,75728.56,0.0,-0.99878,0.0,0.11751]
[1776798130057,67.93,75731.0,0.0,-0.99878,0.0,0.11795]
[1776798131065,67.93,75734.1,0.0,-0.99877,0.0,0.11852]
[1776798132072,67.93,75741.79,0.0,-0.99876,0.0,0.11993]
[1776798132925,67.93,75741.79,0.0,-0.99876,0.0,0.11993]
[1776798132937,67.93,75741.79,0.0,-0.99876,0.0,0.11993]
[1776798132979,67.93,75741.79,0.0,-0.99876,0.0,0.11993]
[1776798133193,67.93,75741.79,0.0,-0.99876,0.0,0.11993]
[1776798133202,67.93,75741.79,0.0,-0.99876,0.0,0.11993]
[1776798133405,67.93,75741.79,0.0,-0.99876,0.0,0.11993]
[1776798133435,67.93,75741.79,0.0,-0.99876,0.0,0.11993]
[1776798133519,67.93,75741.79,0.0,-0.99876,0.0,0.11993]
[1776798133686,67.93,75741.79,0.0,-0.99876,0.0,0.11993]
[1776798133695,67.93,75741.79,0.0,-0.99876,0.0,0.11993]
[1776798133721,67.93,75743.65,0.0,-0.99875,0.0,0.12028]
[1776798133909,67.93,75743.65,0.0,-0.99875,0.0,0.12028]
[1776798133939,67.93,75743.65,0.0,-0.99875,0.0,0.12028]
[1776798134086,67.93,75743.53,0.0,-0.99875,0.0,0.12026]
[1776798137107,67.93,75742.08,0.0,-0.99875,0.0,0.11999]
[1776798138114,67.93,75740.39,0.0,-0.99876,0.0,0.11967]
[1776798139657,67.93,75738.75,0.0,-0.99876,0.0,0.11937]
[1776798140178,67.93,75738.75,0.0,-0.99876,0.0,0.11937]
[1776798140188,67.93,75738.75,0.0,-0.99876,0.0,0.11937]
[1776798140295,67.93,75738.75,0.0,-0.99876,0.0,0.11937]
[1776798140396,67.93,75738.75,0.0,-0.99876,0.0,0.11937]
[1776798140437,67.93,75738.75,0.0,-0.99876,0.0,0.11937]
[1776798140507,67.93,75738.75,0.0,-0.99876,0.0,0.11937]
[1776798140664,67.93,75738.75,0.0,-0.99876,0.0,0.11937]
[1776798140695,67.93,75738.75,0.0,-0.99876,0.0,0.11937]
[1776798140714,67.93,75738.75,0.0,-0.99876,0.0,0.11937]
[1776798140714,67.93,75733.04,0.0,-0.99877,0.0,0.11833]
[1776798140938,67.93,75733.04,0.0,-0.99877,0.0,0.11833]
[1776798140949,67.93,75733.04,0.0,-0.99877,0.0,0.11833]
[1776798141198,67.93,75733.04,0.0,-0.99877,0.0,0.11833]
[1776798141292,67.93,75730.15,0.0,-0.99878,0.0,0.1178]
[1776798142142,67.93,75716.86,0.0,-0.99881,0.0,0.1154]
[1776798143149,67.93,75711.17,0.0,-0.99882,0.0,0.11439]
[1776798144156,67.93,75709.41,0.0,-0.99882,0.0,0.11408]
[1776798145163,67.93,75712.04,0.0,-0.99882,0.0,0.11454]
[1776798147186,67.93,75712.03,0.0,-0.99882,0.0,0.11454]
[1776798147302,67.93,75712.03,0.0,-0.99882,0.0,0.11454]
[1776798147422,67.93,75712.03,0.0,-0.99882,0.0,0.11454]
[1776798147442,67.93,75712.03,0.0,-0.99882,0.0,0.11454]
[1776798147761,67.93,75712.03,0.0,-0.99882,0.0,0.11454]
[1776798147523,67.93,75712.64,0.0,-0.99881,0.0,0.11465]
[1776798147919,67.93,75712.64,0.0,-0.99881,0.0,0.11465]
[1776798147936,67.93,75712.64,0.0,-0.99881,0.0,0.11465]
[1776798148086,67.93,75712.64,0.0,-0.99881,0.0,0.11465]
[1776798148194,67.93,75712.64,0.0,-0.99881,0.0,0.11465]
[1776798148238,67.93,75715.7,0.0,-0.99881,0.0,0.1152]
[1776798149190,67.93,75722.29,0.0,-0.9988,0.0,0.11638]
[1776798151205,67.93,75724.77,0.0,-0.9988,0.0,0.11605]
[1776798153176,67.93,75725.98,0.0,-0.9988,0.0,0.11627]
[1776798153182,67.93,75725.98,0.0,-0.9988,0.0,0.11627]
[1776798153196,67.93,75725.98,0.0,-0.9988,0.0,0.11627]
[1776798153323,67.93,75725.98,0.0,-0.9988,0.0,0.11627]
[1776798153436,67.93,75725.98,0.0,-0.9988,0.0,0.11627]
[1776798153536,67.93,75726.55,0.0,-0.99879,0.0,0.11637]
[1776798155233,67.93,75728.22,0.0,-0.99879,0.0,0.11667]
[1776798158254,67.93,75733.03,0.0,-0.99878,0.0,0.11755]
[1776798159590,67.93,75733.03,0.0,-0.99878,0.0,0.11755]
[1776798159640,67.93,75733.03,0.0,-0.99878,0.0,0.11755]
[1776798159688,67.93,75733.03,0.0,-0.99878,0.0,0.11755]
[1776798159729,67.93,75735.9,0.0,-0.99878,0.0,0.11807]
[1776798161274,67.93,75732.7,0.0,-0.99878,0.0,0.11749]
[1776798162282,67.93,75735.4,0.0,-0.99878,0.0,0.11798]
[1776798163212,67.93,75735.4,0.0,-0.99878,0.0,0.11798]
[1776798163291,67.93,75735.4,0.0,-0.99878,0.0,0.11798]
[1776798163398,67.93,75735.4,0.0,-0.99878,0.0,0.11798]
[1776798163440,67.93,75735.4,0.0,-0.99878,0.0,0.11798]
[1776798163470,67.93,75737.99,0.0,-0.99877,0.0,0.11845]
[1776798164297,67.93,75747.84,0.0,-0.99875,0.0,0.12026]
[1776798165304,67.93,75755.65,0.0,-0.99873,0.0,0.12172]
[1776798166311,67.93,75759.05,0.0,-0.99873,0.0,0.12236]
[1776798170111,67.93,75759.13,0.0,-0.99873,0.0,0.12237]
[1776798170196,67.93,75759.13,0.0,-0.99873,0.0,0.12237]
[1776798170424,67.93,75759.13,0.0,-0.99873,0.0,0.12237]
[1776798170440,67.93,75759.13,0.0,-0.99873,0.0,0.12237]
[1776798170480,67.93,75759.29,0.0,-0.99873,0.0,0.1224]
[1776798171346,67.93,75755.23,0.0,-0.99874,0.0,0.12164]
[1776798172353,67.93,75749.16,0.0,-0.99875,0.0,0.12051]
[1776798175374,67.93,75750.74,0.0,-0.99874,0.0,0.1208]
[1776798176799,67.93,75750.74,0.0,-0.99874,0.0,0.1208]
[1776798176804,67.93,75750.74,0.0,-0.99874,0.0,0.1208]
[1776798176936,67.93,75751.7,0.0,-0.99874,0.0,0.12098]
[1776798177388,67.93,75752.62,0.0,-0.99874,0.0,0.12115]
[1776798179402,67.93,75749.73,0.0,-0.99875,0.0,0.12061]
[1776798180409,67.93,75742.04,0.0,-0.99876,0.0,0.11919]
[1776798181416,67.93,75739.3,0.0,-0.99877,0.0,0.11869]
[1776798182210,67.93,75739.3,0.0,-0.99877,0.0,0.11869]
[1776798182231,67.93,75739.3,0.0,-0.99877,0.0,0.11869]
[1776798182440,67.93,75739.3,0.0,-0.99877,0.0,0.11869]
[1776798182473,67.93,75742.81,0.0,-0.99876,0.0,0.11933]
[1776798183430,67.93,75747.98,0.0,-0.99875,0.0,0.12029]
[1776798184437,67.93,75751.16,0.0,-0.99874,0.0,0.12088]
[1776798185693,67.93,75751.16,0.0,-0.99874,0.0,0.12088]
[1776798185790,67.93,75752.03,0.0,-0.99874,0.0,0.12104]
[1776798185936,67.93,75752.03,0.0,-0.99874,0.0,0.12104]
[1776798185942,67.93,75752.03,0.0,-0.99874,0.0,0.12104]
[1776798186027,67.93,75752.03,0.0,-0.99874,0.0,0.12104]
[1776798186187,67.93,75752.03,0.0,-0.99874,0.0,0.12104]
[1776798186451,67.93,75752.57,0.0,-0.99874,0.0,0.12114]
[1776798187457,67.93,75757.03,0.0,-0.99873,0.0,0.12198]
[1776798188465,67.93,75759.08,0.0,-0.99873,0.0,0.12236]
[1776798189633,67.93,75763.74,0.0,-0.99872,0.0,0.12324]
[1776798190651,67.93,75763.74,0.0,-0.99872,0.0,0.12324]
[1776798190666,67.93,75763.74,0.0,-0.99872,0.0,0.12324]
[1776798190693,67.93,75763.74,0.0,-0.99872,0.0,0.12324]
[1776798190753,67.93,75763.84,0.0,-0.99872,0.0,0.12326]
[1776798193500,67.93,75761.6,0.0,-0.99872,0.0,0.12284]
[1776798194507,67.93,75757.39,0.0,-0.99873,0.0,0.12205]
[1776798195288,67.93,75757.39,0.0,-0.99873,0.0,0.12205]
[1776798195420,67.93,75757.39,0.0,-0.99873,0.0,0.12205]
[1776798195434,67.93,75757.39,0.0,-0.99873,0.0,0.12205]
[1776798195514,67.93,75747.39,0.0,-0.99875,0.0,0.12018]
[1776798196530,67.93,75739.75,0.0,-0.99877,0.0,0.11877]
[1776798197567,67.93,75739.75,0.0,-0.99877,0.0,0.11877]
[1776798197688,67.93,75739.75,0.0,-0.99877,0.0,0.11877]
[1776798197694,67.93,75739.75,0.0,-0.99877,0.0,0.11877]
[1776798197732,67.93,75742.2,0.0,-0.99876,0.0,0.11922]
[1776798197922,67.93,75742.2,0.0,-0.99876,0.0,0.11922]
[1776798197940,67.93,75742.2,0.0,-0.99876,0.0,0.11922]
[1776798198125,67.93,75742.2,0.0,-0.99876,0.0,0.11922]
[1776798198572,67.93,75742.2,0.0,-0.99876,0.0,0.11922]
[1776798198698,67.93,75742.2,0.0,-0.99876,0.0,0.11922]
[1776798198702,67.93,75742.2,0.0,-0.99876,0.0,0.11922]
[1776798198804,67.93,75742.2,0.0,-0.99876,0.0,0.11922]
[1776798198754,67.93,75744.66,0.0,-0.99876,0.0,0.11968]
[1776798198936,67.93,75744.66,0.0,-0.99876,0.0,0.11968]
[1776798198943,67.93,75744.66,0.0,-0.99876,0.0,0.11968]
[1776798199200,67.93,75744.66,0.0,-0.99876,0.0,0.11968]
[1776798199444,67.93,75744.66,0.0,-0.99876,0.0,0.11968]
[1776798199694,67.93,75744.66,0.0,-0.99876,0.0,0.11968]
[1776798199820,67.93,75744.66,0.0,-0.99876,0.0,0.11968]
[1776798199790,67.93,75747.43,0.0,-0.99875,0.0,0.12019]
[1776798199902,67.93,75747.43,0.0,-0.99875,0.0,0.12019]
[1776798199944,67.93,75747.43,0.0,-0.99875,0.0,0.12019]
[1776798200158,67.93,75747.43,0.0,-0.99875,0.0,0.12019]
[1776798200635,67.93,75747.43,0.0,-0.99875,0.0,0.12019]
[1776798200695,67.93,75747.43,0.0,-0.99875,0.0,0.12019]
[1776798200823,67.93,75747.43,0.0,-0.99875,0.0,0.12019]
[1776798200698,67.93,75744.37,0.0,-0.99876,0.0,0.11962]
[1776798201565,67.93,75736.31,0.0,-0.99877,0.0,0.11814]
[1776798202571,67.93,75735.31,0.0,-0.99878,0.0,0.11796]
[1776798203578,67.93,75733.06,0.0,-0.99878,0.0,0.11755]
[1776798204442,67.93,75733.06,0.0,-0.99878,0.0,0.11755]
[1776798204690,67.93,75733.06,0.0,-0.99878,0.0,0.11755]
[1776798204820,67.93,75733.06,0.0,-0.99878,0.0,0.11755]
[1776798204792,67.93,75732.46,0.0,-0.99878,0.0,0.11744]
[1776798205632,67.93,75732.46,0.0,-0.99878,0.0,0.11744]
[1776798205722,67.93,75748.65,0.0,-0.99875,0.0,0.12041]
[1776798206602,67.93,75748.23,0.0,-0.99875,0.0,0.12034]
[1776798207608,67.93,75742.45,0.0,-0.99876,0.0,0.11927]
[1776798208778,67.93,75742.45,0.0,-0.99876,0.0,0.11927]
[1776798208615,67.93,75741.04,0.0,-0.99876,0.0,0.11901]
[1776798208890,67.93,75741.04,0.0,-0.99876,0.0,0.11901]
[1776798209331,67.93,75741.04,0.0,-0.99876,0.0,0.11901]
[1776798209439,67.93,75741.04,0.0,-0.99876,0.0,0.11901]
[1776798209618,67.93,75741.04,0.0,-0.99876,0.0,0.11901]
[1776798209778,67.93,75741.04,0.0,-0.99876,0.0,0.11901]
[1776798209817,67.93,75740.11,0.0,-0.99877,0.0,0.11884]
[1776798209937,67.93,75740.11,0.0,-0.99877,0.0,0.11884]
[1776798209955,67.93,75740.11,0.0,-0.99877,0.0,0.11884]
[1776798210034,67.93,75740.11,0.0,-0.99877,0.0,0.11884]
[1776798210188,67.93,75740.11,0.0,-0.99877,0.0,0.11884]
[1776798210300,67.93,75740.11,0.0,-0.99877,0.0,0.11884]
[1776798210629,67.93,75737.25,0.0,-0.99877,0.0,0.11831]
[1776798210978,67.93,75737.25,0.0,-0.99877,0.0,0.11831]
[1776798211188,67.93,75737.25,0.0,-0.99877,0.0,0.11831]
[1776798211195,67.93,75737.25,0.0,-0.99877,0.0,0.11831]
[1776798211646,67.93,75737.25,0.0,-0.99877,0.0,0.11831]
[1776798211688,67.93,75737.25,0.0,-0.99877,0.0,0.11831]
[1776798211700,67.93,75737.59,0.0,-0.99878,0.0,0.1176]
[1776798213650,67.93,75736.06,0.0,-0.99878,0.0,0.11732]
[1776798214657,67.93,75736.79,0.0,-0.99878,0.0,0.11745]
[1776798217678,67.93,75736.05,0.0,-0.99878,0.0,0.11732]
[1776798218685,67.93,75736.74,0.0,-0.99878,0.0,0.11744]
[1776798220699,67.93,75731.14,0.0,-0.99879,0.0,0.11643]
[1776798221706,67.93,75728.89,0.0,-0.9988,0.0,0.11602]
[1776798224727,67.93,75727.49,0.0,-0.9988,0.0,0.11577]
[1776798227748,67.93,75722.19,0.0,-0.99881,0.0,0.11483]
[1776798228755,67.93,75720.15,0.0,-0.99881,0.0,0.11446]
[1776798229762,67.93,75719.15,0.0,-0.99882,0.0,0.11429]
[1776798231776,67.93,75720.09,0.0,-0.99882,0.0,0.11445]
[1776798233790,67.93,75718.98,0.0,-0.99882,0.0,0.11426]
[1776798234797,67.93,75721.3,0.0,-0.99881,0.0,0.11467]
[1776798235804,67.93,75725.65,0.0,-0.9988,0.0,0.11544]
[1776798236811,67.93,75728.92,0.0,-0.9988,0.0,0.11603]
[1776798237817,67.93,75730.03,0.0,-0.9988,0.0,0.11623]
[1776798238825,67.93,75735.88,0.0,-0.99878,0.0,0.11729]
[1776798239832,67.93,75737.67,0.0,-0.99878,0.0,0.11761]
[1776798240839,67.93,75736.71,0.0,-0.99878,0.0,0.11744]
[1776798242853,67.93,75733.99,0.0,-0.99879,0.0,0.11694]
[1776798243860,67.93,75739.06,0.0,-0.99878,0.0,0.11786]
[1776798244868,67.93,75742.98,0.0,-0.99877,0.0,0.11858]
[1776798245874,67.93,75744.71,0.0,-0.99877,0.0,0.1189]
[1776798249905,67.93,75740.94,0.0,-0.99877,0.0,0.11821]
[1776798250912,67.93,75741.89,0.0,-0.99877,0.0,0.11838]
[1776798253196,67.93,75741.02,0.0,-0.99877,0.0,0.11822]
[1776798253933,67.93,75740.33,0.0,-0.99877,0.0,0.1181]
[1776798254939,67.93,75739.61,0.0,-0.99878,0.0,0.11796]
[1776798256953,67.93,75738.93,0.0,-0.99878,0.0,0.11784]
[1776798259975,67.93,75741.62,0.0,-0.99877,0.0,0.11833]
[1776798260982,67.93,75747.19,0.0,-0.99876,0.0,0.11935]
[1776798262100,67.93,75749.45,0.0,-0.99876,0.0,0.11977]
[1776798266017,67.93,75747.28,0.0,-0.99876,0.0,0.11937]
[1776798267024,67.93,75746.25,0.0,-0.99876,0.0,0.11918]
[1776798272059,67.93,75744.12,0.0,-0.99877,0.0,0.11801]
[1776798274967,67.93,75743.89,0.0,-0.99877,0.0,0.11797]
[1776798276941,67.93,75744.51,0.0,-0.99877,0.0,0.11808]
[1776798277094,67.93,75746.1,0.0,-0.99877,0.0,0.11837]
[1776798281039,67.93,75746.23,0.0,-0.99877,0.0,0.11839]
[1776798281189,67.93,75746.23,0.0,-0.99877,0.0,0.11839]
[1776798281290,67.93,75746.34,0.0,-0.99877,0.0,0.11841]
[1776798283157,67.93,75744.12,0.0,-0.99877,0.0,0.11801]
[1776798284164,67.93,75733.73,0.0,-0.9988,0.0,0.11612]
[1776798285170,67.93,75732.46,0.0,-0.9988,0.0,0.1159]
[1776798286184,67.93,75735.44,0.0,-0.99879,0.0,0.11643]
[1776798287190,67.93,75744.78,0.0,-0.99877,0.0,0.11813]
[1776798288077,67.93,75744.78,0.0,-0.99877,0.0,0.11813]
[1776798288084,67.93,75744.78,0.0,-0.99877,0.0,0.11813]
[1776798288196,67.93,75744.78,0.0,-0.99877,0.0,0.11813]
[1776798288197,67.93,75748.88,0.0,-0.99876,0.0,0.11888]
[1776798292225,67.93,75754.15,0.0,-0.99875,0.0,0.11985]
[1776798293232,67.93,75764.24,0.0,-0.99873,0.0,0.12173]
[1776798294239,67.93,75767.31,0.0,-0.99873,0.0,0.12231]
[1776798296084,67.93,75766.54,0.0,-0.99873,0.0,0.12216]
[1776798296163,67.93,75766.54,0.0,-0.99873,0.0,0.12216]
[1776798296191,67.93,75766.54,0.0,-0.99873,0.0,0.12216]
[1776798296253,67.93,75766.08,0.0,-0.99873,0.0,0.12208]
[1776798298267,67.93,75763.49,0.0,-0.99873,0.0,0.12159]
[1776798299274,67.93,75757.38,0.0,-0.99875,0.0,0.12045]
[1776798301287,67.93,75758.16,0.0,-0.99875,0.0,0.12059]
[1776798302095,67.93,75758.16,0.0,-0.99875,0.0,0.12059]
[1776798302101,67.93,75758.16,0.0,-0.99875,0.0,0.12059]
[1776798302155,67.93,75758.16,0.0,-0.99875,0.0,0.12059]
[1776798302188,67.93,75758.16,0.0,-0.99875,0.0,0.12059]
[1776798302297,67.93,75763.05,0.0,-0.99873,0.0,0.12151]
[1776798304311,67.93,75766.83,0.0,-0.99873,0.0,0.12222]
[1776798305318,67.93,75768.92,0.0,-0.99872,0.0,0.12261]
[1776798308341,67.93,75774.55,0.0,-0.99871,0.0,0.12368]
[1776798309348,67.93,75781.17,0.0,-0.9987,0.0,0.12494]
[1776798310355,67.93,75783.78,0.0,-0.99869,0.0,0.12544]
[1776798311375,67.93,75795.28,0.0,-0.99867,0.0,0.12768]
[1776798312018,67.93,75795.28,0.0,-0.99867,0.0,0.12768]
[1776798312393,67.93,75801.59,0.0,-0.99865,0.0,0.12892]
[1776798313389,67.93,75807.5,0.0,-0.99864,0.0,0.13009]
[1776798315257,67.93,75808.09,0.0,-0.99864,0.0,0.1302]
[1776798317416,67.93,75810.7,0.0,-0.99863,0.0,0.13073]
[1776798318424,67.93,75812.73,0.0,-0.99863,0.0,0.13113]
[1776798321445,67.93,75810.89,0.0,-0.99863,0.0,0.13076]
[1776798322452,67.93,75809.26,0.0,-0.99863,0.0,0.13044]
[1776798324466,67.93,75805.59,0.0,-0.99864,0.0,0.12971]
[1776798325473,67.93,75798.96,0.0,-0.99866,0.0,0.1284]
[1776798326480,67.93,75794.47,0.0,-0.99867,0.0,0.12752]
[1776798327486,67.93,75791.82,0.0,-0.99867,0.0,0.127]
[1776798328494,67.93,75790.08,0.0,-0.99868,0.0,0.12666]
[1776798330508,67.93,75781.25,0.0,-0.9987,0.0,0.12496]
[1776798331515,67.93,75778.11,0.0,-0.99871,0.0,0.12354]
[1776798333529,67.93,75780.97,0.0,-0.9987,0.0,0.12409]
[1776798337557,67.93,75779.13,0.0,-0.99871,0.0,0.12374]
[1776798339155,67.93,75778.49,0.0,-0.99871,0.0,0.12362]
[1776798339187,67.93,75778.49,0.0,-0.99871,0.0,0.12362]
[1776798339313,67.93,75778.49,0.0,-0.99871,0.0,0.12362]
[1776798339437,67.93,75778.49,0.0,-0.99871,0.0,0.12362]
[1776798339571,67.93,75780.06,0.0,-0.99871,0.0,0.12391]
[1776798340577,67.93,75783.1,0.0,-0.9987,0.0,0.1245]
[1776798343899,67.93,75784.09,0.0,-0.9987,0.0,0.12469]
[1776798343935,67.93,75784.09,0.0,-0.9987,0.0,0.12469]
[1776798343954,67.93,75783.11,0.0,-0.9987,0.0,0.1245]
[1776798343993,67.93,75783.11,0.0,-0.9987,0.0,0.1245]
[1776798344191,67.93,75783.11,0.0,-0.9987,0.0,0.1245]
[1776798344606,67.93,75782.29,0.0,-0.9987,0.0,0.12434]
[1776798345613,67.93,75779.69,0.0,-0.99871,0.0,0.12384]
[1776798350925,67.93,75779.04,0.0,-0.99871,0.0,0.12372]
[1776798350934,67.93,75779.04,0.0,-0.99871,0.0,0.12372]
[1776798350941,67.93,75779.04,0.0,-0.99871,0.0,0.12372]
[1776798350930,67.93,75779.42,0.0,-0.99871,0.0,0.12379]
[1776798351098,67.93,75779.42,0.0,-0.99871,0.0,0.12379]
[1776798351188,67.93,75779.42,0.0,-0.99871,0.0,0.12379]
[1776798351655,67.93,75778.79,0.0,-0.99871,0.0,0.12367]
[1776798352662,67.93,75776.55,0.0,-0.99871,0.0,0.12325]
[1776798356693,67.93,75771.09,0.0,-0.99873,0.0,0.12222]
[1776798358064,67.93,75770.94,0.0,-0.99873,0.0,0.12219]
[1776798358127,67.93,75770.94,0.0,-0.99873,0.0,0.12219]
[1776798358193,67.93,75770.94,0.0,-0.99873,0.0,0.12219]
[1776798358706,67.93,75773.0,0.0,-0.99872,0.0,0.12258]
[1776798361729,67.93,75766.19,0.0,-0.99874,0.0,0.1213]
[1776798362738,67.93,75750.75,0.0,-0.99877,0.0,0.11844]
[1776798363745,67.93,75746.78,0.0,-0.99878,0.0,0.11771]
[1776798364754,67.93,75748.63,0.0,-0.99877,0.0,0.11805]
[1776798366953,67.93,75748.08,0.0,-0.99877,0.0,0.11795]
[1776798367006,67.93,75747.35,0.0,-0.99878,0.0,0.11782]
[1776798367122,67.93,75747.35,0.0,-0.99878,0.0,0.11782]
[1776798367192,67.93,75747.35,0.0,-0.99878,0.0,0.11782]
[1776798367775,67.93,75747.11,0.0,-0.99878,0.0,0.11777]
[1776798369789,67.93,75742.51,0.0,-0.99879,0.0,0.11694]
[1776798370796,67.93,75739.33,0.0,-0.99879,0.0,0.11636]
[1776798372843,67.93,75742.66,0.0,-0.99879,0.0,0.11696]
[1776798373846,67.93,75754.16,0.0,-0.99876,0.0,0.11906]
[1776798374853,67.93,75755.86,0.0,-0.99876,0.0,0.11938]
[1776798375190,67.93,75755.86,0.0,-0.99876,0.0,0.11938]
[1776798375195,67.93,75755.86,0.0,-0.99876,0.0,0.11938]
[1776798375313,67.93,75755.86,0.0,-0.99876,0.0,0.11938]
[1776798375438,67.93,75755.86,0.0,-0.99876,0.0,0.11938]
[1776798375860,67.93,75755.32,0.0,-0.99876,0.0,0.11928]
[1776798380895,67.93,75757.23,0.0,-0.99876,0.0,0.11963]
[1776798381902,67.93,75758.88,0.0,-0.99875,0.0,0.11993]
[1776798384928,67.93,75767.76,0.0,-0.99873,0.0,0.12159]
[1776798385934,67.93,75775.57,0.0,-0.99872,0.0,0.12306]
[1776798386940,67.93,75777.59,0.0,-0.99871,0.0,0.12344]
[1776798387589,67.93,75777.59,0.0,-0.99871,0.0,0.12344]
[1776798387693,67.93,75777.59,0.0,-0.99871,0.0,0.12344]
[1776798387720,67.93,75777.59,0.0,-0.99871,0.0,0.12344]
[1776798387897,67.93,75777.59,0.0,-0.99871,0.0,0.12344]
[1776798387939,67.93,75777.59,0.0,-0.99871,0.0,0.12344]
[1776798387947,67.93,75777.66,0.0,-0.99871,0.0,0.12346]
[1776798390971,67.93,75776.16,0.0,-0.99872,0.0,0.12317]
[1776798391978,67.93,75777.53,0.0,-0.99872,0.0,0.12262]
[1776798393992,67.93,75780.32,0.0,-0.99871,0.0,0.12315]
[1776798394999,67.93,75782.25,0.0,-0.99871,0.0,0.12352]
[1776798395829,67.93,75782.25,0.0,-0.99871,0.0,0.12352]
[1776798395935,67.93,75782.25,0.0,-0.99871,0.0,0.12352]
[1776798396007,67.93,75782.66,0.0,-0.99871,0.0,0.1236]
[1776798396200,67.93,75782.66,0.0,-0.99871,0.0,0.1236]
[1776798396435,67.93,75782.66,0.0,-0.99871,0.0,0.1236]
[1776798397014,67.93,75785.27,0.0,-0.9987,0.0,0.12409]
[1776798401042,67.93,75783.81,0.0,-0.99871,0.0,0.12382]
[1776798401108,67.93,75783.81,0.0,-0.99871,0.0,0.12382]
[1776798401195,67.93,75783.81,0.0,-0.99871,0.0,0.12382]
[1776798401201,67.93,75783.81,0.0,-0.99871,0.0,0.12382]
[1776798401337,67.93,75783.81,0.0,-0.99871,0.0,0.12382]
[1776798401440,67.93,75783.81,0.0,-0.99871,0.0,0.12382]
[1776798402049,67.93,75783.84,0.0,-0.99871,0.0,0.12382]
[1776798404063,67.93,75785.55,0.0,-0.9987,0.0,0.12415]
[1776798409100,67.93,75784.32,0.0,-0.99871,0.0,0.12391]
[1776798411048,67.93,75784.32,0.0,-0.99871,0.0,0.12391]
[1776798410114,67.93,75777.91,0.0,-0.99872,0.0,0.1227]
[1776798411137,67.93,75777.91,0.0,-0.99872,0.0,0.1227]
[1776798411192,67.93,75777.91,0.0,-0.99872,0.0,0.1227]
[1776798411203,67.93,75768.64,0.0,-0.99874,0.0,0.12095]
[1776798412123,67.93,75768.4,0.0,-0.99874,0.0,0.12091]
[1776798415144,67.93,75760.41,0.0,-0.99876,0.0,0.11943]
[1776798416617,67.93,75760.41,0.0,-0.99876,0.0,0.11943]
[1776798416691,67.93,75760.41,0.0,-0.99876,0.0,0.11943]
[1776798416696,67.93,75760.41,0.0,-0.99876,0.0,0.11943]
[1776798416936,67.93,75760.41,0.0,-0.99876,0.0,0.11943]
[1776798416942,67.93,75760.41,0.0,-0.99876,0.0,0.11943]
[1776798416983,67.93,75760.64,0.0,-0.99876,0.0,0.11947]
[1776798417194,67.93,75760.64,0.0,-0.99876,0.0,0.11947]
[1776798420384,67.93,75763.0,0.0,-0.99875,0.0,0.11991]
[1776798421186,67.93,75759.51,0.0,-0.99876,0.0,0.11926]
[1776798422193,67.93,75749.94,0.0,-0.99878,0.0,0.11751]
[1776798423200,67.93,75747.37,0.0,-0.99878,0.0,0.11704]
[1776798424332,67.93,75747.37,0.0,-0.99878,0.0,0.11704]
[1776798424435,67.93,75747.37,0.0,-0.99878,0.0,0.11704]
[1776798424442,67.93,75747.37,0.0,-0.99878,0.0,0.11704]
[1776798424570,67.93,75747.37,0.0,-0.99878,0.0,0.11704]
[1776798424689,67.93,75747.37,0.0,-0.99878,0.0,0.11704]
[1776798424790,67.93,75744.67,0.0,-0.99879,0.0,0.11655]
[1776798427227,67.93,75746.07,0.0,-0.99879,0.0,0.1168]
[1776798432236,67.93,75746.69,0.0,-0.99879,0.0,0.11692]
[1776798436291,67.93,75748.59,0.0,-0.99878,0.0,0.11726]
[1776798437298,67.93,75750.29,0.0,-0.99878,0.0,0.11757]
[1776798438139,67.93,75750.29,0.0,-0.99878,0.0,0.11757]
[1776798438146,67.93,75750.29,0.0,-0.99878,0.0,0.11757]
[1776798438192,67.93,75750.29,0.0,-0.99878,0.0,0.11757]
[1776798438305,67.93,75752.69,0.0,-0.99877,0.0,0.11801]
[1776798439312,67.93,75749.97,0.0,-0.99878,0.0,0.11751]
[1776798440319,67.93,75748.53,0.0,-0.99878,0.0,0.11725]
[1776798442333,67.93,75750.5,0.0,-0.99878,0.0,0.11761]
[1776798444756,67.93,75750.39,0.0,-0.99878,0.0,0.11759]
[1776798444893,67.93,75750.39,0.0,-0.99878,0.0,0.11759]
[1776798444938,67.93,75750.39,0.0,-0.99878,0.0,0.11759]
[1776798445036,67.93,75750.87,0.0,-0.99878,0.0,0.11768]
[1776798446360,67.93,75749.03,0.0,-0.99878,0.0,0.11734]
[1776798448375,67.93,75751.92,0.0,-0.99877,0.0,0.11787]
[1776798450571,67.93,75752.13,0.0,-0.99877,0.0,0.11791]
[1776798450662,67.93,75752.13,0.0,-0.99877,0.0,0.11791]
[1776798450695,67.93,75752.13,0.0,-0.99877,0.0,0.11791]
[1776798450792,67.93,75752.94,0.0,-0.99877,0.0,0.11805]
[1776798451397,67.93,75753.73,0.0,-0.99878,0.0,0.11742]
[1776798452875,67.93,75762.0,0.0,-0.99876,0.0,0.11893]
[1776798454418,67.93,75763.48,0.0,-0.99876,0.0,0.1192]
[1776798457440,67.93,75764.87,0.0,-0.99876,0.0,0.11946]
[1776798458246,67.93,75764.87,0.0,-0.99876,0.0,0.11946]
[1776798458424,67.93,75764.87,0.0,-0.99876,0.0,0.11946]
[1776798458436,67.93,75764.87,0.0,-0.99876,0.0,0.11946]
[1776798458446,67.93,75765.37,0.0,-0.99875,0.0,0.11955]
[1776798459454,67.93,75763.03,0.0,-0.99876,0.0,0.11912]
[1776798460461,67.93,75761.73,0.0,-0.99876,0.0,0.11888]
[1776798464491,67.93,75764.02,0.0,-0.99876,0.0,0.1193]
[1776798465833,67.93,75764.02,0.0,-0.99876,0.0,0.1193]
[1776798465839,67.93,75764.02,0.0,-0.99876,0.0,0.1193]
[1776798465938,67.93,75764.02,0.0,-0.99876,0.0,0.1193]
[1776798466036,67.93,75774.08,0.0,-0.99874,0.0,0.12117]
[1776798466507,67.93,75775.99,0.0,-0.99873,0.0,0.12153]
[1776798467514,67.93,75776.17,0.0,-0.99873,0.0,0.12156]
[1776798468521,67.93,75780.07,0.0,-0.99872,0.0,0.1223]
[1776798469749,67.93,75780.07,0.0,-0.99872,0.0,0.1223]
[1776798469832,67.93,75780.07,0.0,-0.99872,0.0,0.1223]
[1776798469941,67.93,75780.07,0.0,-0.99872,0.0,0.1223]
[1776798469961,67.93,75780.79,0.0,-0.99872,0.0,0.12243]
[1776798473556,67.93,75779.58,0.0,-0.99872,0.0,0.1222]
[1776798475902,67.93,75779.64,0.0,-0.99872,0.0,0.12222]
[1776798475907,67.93,75779.64,0.0,-0.99872,0.0,0.12222]
[1776798475943,67.93,75779.64,0.0,-0.99872,0.0,0.12222]
[1776798476005,67.93,75771.47,0.0,-0.99874,0.0,0.12068]
[1776798476577,67.93,75775.29,0.0,-0.99873,0.0,0.1214]
[1776798477584,67.93,75777.17,0.0,-0.99873,0.0,0.12175]
[1776798479598,67.93,75779.73,0.0,-0.99872,0.0,0.12223]
[1776798480247,67.93,75779.73,0.0,-0.99872,0.0,0.12223]
[1776798480255,67.93,75779.73,0.0,-0.99872,0.0,0.12223]
[1776798480291,67.93,75779.73,0.0,-0.99872,0.0,0.12223]
[1776798480440,67.93,75779.73,0.0,-0.99872,0.0,0.12223]
[1776798480692,67.93,75779.73,0.0,-0.99872,0.0,0.12223]
[1776798480793,67.93,75781.05,0.0,-0.99872,0.0,0.12248]
[1776798483626,67.93,75782.33,0.0,-0.99872,0.0,0.12272]
[1776798486928,67.93,75782.9,0.0,-0.99872,0.0,0.12283]
[1776798486937,67.93,75782.9,0.0,-0.99872,0.0,0.12283]
[1776798487004,67.93,75783.15,0.0,-0.99872,0.0,0.12288]
[1776798487151,67.93,75783.15,0.0,-0.99872,0.0,0.12288]
[1776798487197,67.93,75783.15,0.0,-0.99872,0.0,0.12288]
[1776798487655,67.93,75781.72,0.0,-0.99872,0.0,0.12261]
[1776798491683,67.93,75779.92,0.0,-0.99872,0.0,0.12227]
[1776798493092,67.93,75779.92,0.0,-0.99872,0.0,0.12227]
[1776798493141,67.93,75780.03,0.0,-0.99872,0.0,0.12229]
[1776798493199,67.93,75780.03,0.0,-0.99872,0.0,0.12229]
[1776798493567,67.93,75780.03,0.0,-0.99872,0.0,0.12229]
[1776798493691,67.93,75780.03,0.0,-0.99872,0.0,0.12229]
[1776798493697,67.93,75779.41,0.0,-0.99872,0.0,0.12217]
[1776798498732,67.93,75779.07,0.0,-0.99873,0.0,0.12211]
[1776798502085,67.93,75778.69,0.0,-0.99873,0.0,0.12204]
[1776798502086,67.93,75779.62,0.0,-0.99872,0.0,0.12221]
[1776798502196,67.93,75779.62,0.0,-0.99872,0.0,0.12221]
[1776798502403,67.93,75779.62,0.0,-0.99872,0.0,0.12221]
[1776798502443,67.93,75779.62,0.0,-0.99872,0.0,0.12221]
[1776798502761,67.93,75782.75,0.0,-0.99872,0.0,0.1228]
[1776798504775,67.93,75780.65,0.0,-0.99872,0.0,0.12241]
[1776798505724,67.93,75780.65,0.0,-0.99872,0.0,0.12241]
[1776798505737,67.93,75780.65,0.0,-0.99872,0.0,0.12241]
[1776798505813,67.93,75780.65,0.0,-0.99872,0.0,0.12241]
[1776798505943,67.93,75780.65,0.0,-0.99872,0.0,0.12241]
[1776798505988,67.93,75770.71,0.0,-0.99874,0.0,0.12054]
[1776798506789,67.93,75764.65,0.0,-0.99876,0.0,0.11942]
[1776798511824,67.93,75767.01,0.0,-0.99876,0.0,0.11906]
[1776798514997,67.93,75766.79,0.0,-0.99876,0.0,0.11902]
[1776798517866,67.93,75768.82,0.0,-0.99876,0.0,0.1194]
[1776798521894,67.93,75766.96,0.0,-0.99876,0.0,0.11905]
[1776798522901,67.93,75773.77,0.0,-0.99875,0.0,0.12032]
[1776798523908,67.93,75778.85,0.0,-0.99873,0.0,0.12126]
[1776798526928,67.93,75780.59,0.0,-0.99873,0.0,0.12159]
[1776798529982,67.93,75781.46,0.0,-0.99873,0.0,0.12175]
[1776798530022,67.93,75781.46,0.0,-0.99873,0.0,0.12175]
[1776798530192,67.93,75781.2,0.0,-0.99873,0.0,0.1217]
[1776798530811,67.93,75781.2,0.0,-0.99873,0.0,0.1217]
[1776798530961,67.93,75776.63,0.0,-0.99874,0.0,0.12085]
[1776798531968,67.93,75767.31,0.0,-0.99876,0.0,0.11912]
[1776798532975,67.93,75767.73,0.0,-0.99876,0.0,0.1192]
[1776798533436,67.93,75767.73,0.0,-0.99876,0.0,0.1192]
[1776798533688,67.93,75767.73,0.0,-0.99876,0.0,0.1192]
[1776798533720,67.93,75767.73,0.0,-0.99876,0.0,0.1192]
[1776798533981,67.93,75768.89,0.0,-0.99876,0.0,0.11941]
[1776798534200,67.93,75768.89,0.0,-0.99876,0.0,0.11941]
[1776798534440,67.93,75768.89,0.0,-0.99876,0.0,0.11941]
[1776798534871,67.93,75768.89,0.0,-0.99876,0.0,0.11941]
[1776798534989,67.93,75769.54,0.0,-0.99875,0.0,0.11953]
[1776798535532,67.93,75769.54,0.0,-0.99875,0.0,0.11953]
[1776798535688,67.93,75769.54,0.0,-0.99875,0.0,0.11953]
[1776798535996,67.93,75770.12,0.0,-0.99875,0.0,0.11964]
[1776798536195,67.93,75770.12,0.0,-0.99875,0.0,0.11964]
[1776798536227,67.93,75770.12,0.0,-0.99875,0.0,0.11964]
[1776798536435,67.93,75770.12,0.0,-0.99875,0.0,0.11964]
[1776798536865,67.93,75770.12,0.0,-0.99875,0.0,0.11964]
[1776798537003,67.93,75770.13,0.0,-0.99875,0.0,0.11964]
[1776798537522,67.93,75770.13,0.0,-0.99875,0.0,0.11964]
[1776798537685,67.93,75770.13,0.0,-0.99875,0.0,0.11964]
[1776798538010,67.93,75770.08,0.0,-0.99875,0.0,0.11963]
[1776798541032,67.93,75761.54,0.0,-0.99877,0.0,0.11806]
[1776798541436,67.93,75761.54,0.0,-0.99877,0.0,0.11806]
[1776798541693,67.93,75761.54,0.0,-0.99877,0.0,0.11806]
[1776798541934,67.93,75761.54,0.0,-0.99877,0.0,0.11806]
[1776798542039,67.93,75759.14,0.0,-0.99878,0.0,0.11762]
[1776798542589,67.93,75759.14,0.0,-0.99878,0.0,0.11762]
[1776798542695,67.93,75759.14,0.0,-0.99878,0.0,0.11762]
[1776798542737,67.93,75759.14,0.0,-0.99878,0.0,0.11762]
[1776798543045,67.93,75759.57,0.0,-0.99877,0.0,0.1177]
[1776798543266,67.93,75759.57,0.0,-0.99877,0.0,0.1177]
[1776798543439,67.93,75759.57,0.0,-0.99877,0.0,0.1177]
[1776798543938,67.93,75759.57,0.0,-0.99877,0.0,0.1177]
[1776798544053,67.93,75762.2,0.0,-0.99877,0.0,0.11818]
[1776798545060,67.93,75762.92,0.0,-0.99877,0.0,0.11831]
[1776798546067,67.93,75764.22,0.0,-0.99877,0.0,0.11855]
[1776798549088,67.93,75765.03,0.0,-0.99876,0.0,0.1187]
[1776798551103,67.93,75764.2,0.0,-0.99877,0.0,0.11855]
[1776798554123,67.93,75762.82,0.0,-0.99877,0.0,0.11829]
[1776798555130,67.93,75758.92,0.0,-0.99878,0.0,0.11758]
[1776798556137,67.93,75752.68,0.0,-0.99879,0.0,0.11645]
[1776798557144,67.93,75749.45,0.0,-0.9988,0.0,0.11587]
[1776798558151,67.93,75751.33,0.0,-0.99879,0.0,0.1162]
[1776798559158,67.93,75752.62,0.0,-0.99879,0.0,0.11644]
[1776798560165,67.93,75754.16,0.0,-0.99879,0.0,0.11672]
[1776798561172,67.93,75759.97,0.0,-0.99877,0.0,0.11777]
[1776798562179,67.93,75761.02,0.0,-0.99877,0.0,0.11796]
[1776798564193,67.93,75760.11,0.0,-0.99877,0.0,0.1178]
[1776798565200,67.93,75759.21,0.0,-0.99878,0.0,0.11763]
[1776798567214,67.93,75760.75,0.0,-0.99877,0.0,0.11791]
[1776798569227,67.93,75758.64,0.0,-0.99878,0.0,0.11753]
[1776798573256,67.93,75758.54,0.0,-0.99878,0.0,0.11673]
[1776798575270,67.93,75757.63,0.0,-0.99879,0.0,0.11657]
[1776798577285,67.93,75754.51,0.0,-0.99879,0.0,0.116]
[1776798578291,67.93,75749.19,0.0,-0.9988,0.0,0.11505]
[1776798579299,67.93,75745.52,0.0,-0.99881,0.0,0.11439]
[1776798580306,67.93,75744.27,0.0,-0.99881,0.0,0.11417]
[1776798581313,67.93,75745.74,0.0,-0.99881,0.0,0.11443]
[1776798583672,67.93,75745.8,0.0,-0.99881,0.0,0.11444]
[1776798587437,67.93,75745.2,0.0,-0.99881,0.0,0.11434]
[1776798587538,67.93,75745.18,0.0,-0.99881,0.0,0.11433]
[1776798589027,67.93,75745.18,0.0,-0.99881,0.0,0.11433]
[1776798589190,67.93,75745.18,0.0,-0.99881,0.0,0.11433]
[1776798589128,67.93,75736.99,0.0,-0.99883,0.0,0.11288]
[1776798589369,67.93,75729.96,0.0,-0.99884,0.0,0.11165]
[1776798590376,67.93,75730.85,0.0,-0.99884,0.0,0.11181]
[1776798591383,67.93,75732.31,0.0,-0.99884,0.0,0.11206]
[1776798592390,67.93,75740.75,0.0,-0.99882,0.0,0.11355]
[1776798593397,67.93,75734.59,0.0,-0.99883,0.0,0.11246]
[1776798594404,67.93,75728.28,0.0,-0.99885,0.0,0.11136]
[1776798595411,67.93,75717.95,0.0,-0.99887,0.0,0.10958]
[1776798596420,67.93,75714.14,0.0,-0.99887,0.0,0.10893]
[1776798597967,67.93,75714.14,0.0,-0.99887,0.0,0.10893]
[1776798598122,67.93,75714.14,0.0,-0.99887,0.0,0.10893]
[1776798598195,67.93,75714.14,0.0,-0.99887,0.0,0.10893]
[1776798598170,67.93,75714.0,0.0,-0.99887,0.0,0.1089]
[1776798601454,67.93,75711.98,0.0,-0.99888,0.0,0.10856]
[1776798602461,67.93,75713.95,0.0,-0.99887,0.0,0.10889]
[1776798603468,67.93,75715.56,0.0,-0.99887,0.0,0.10917]
[1776798604849,67.93,75715.56,0.0,-0.99887,0.0,0.10917]
[1776798604935,67.93,75715.56,0.0,-0.99887,0.0,0.10917]
[1776798604940,67.93,75715.56,0.0,-0.99887,0.0,0.10917]
[1776798605049,67.93,75715.56,0.0,-0.99887,0.0,0.10917]
[1776798605173,67.93,75715.56,0.0,-0.99887,0.0,0.10917]
[1776798605193,67.93,75715.56,0.0,-0.99887,0.0,0.10917]
[1776798605150,67.93,75714.94,0.0,-0.99887,0.0,0.10906]
[1776798605482,67.93,75714.69,0.0,-0.99887,0.0,0.10902]
[1776798609510,67.93,75711.4,0.0,-0.99888,0.0,0.10846]
[1776798611425,67.93,75710.76,0.0,-0.99888,0.0,0.10835]
[1776798611437,67.93,75710.76,0.0,-0.99888,0.0,0.10835]
[1776798611540,67.93,75710.76,0.0,-0.99888,0.0,0.10835]
[1776798611693,67.93,75710.76,0.0,-0.99888,0.0,0.10835]
[1776798611735,67.93,75715.2,0.0,-0.99887,0.0,0.10911]
[1776798617566,67.93,75715.93,0.0,-0.99887,0.0,0.10923]
[1776798618990,67.93,75715.93,0.0,-0.99887,0.0,0.10923]
[1776798618996,67.93,75715.93,0.0,-0.99887,0.0,0.10923]
[1776798619120,67.93,75715.93,0.0,-0.99887,0.0,0.10923]
[1776798619189,67.93,75715.93,0.0,-0.99887,0.0,0.10923]
[1776798619148,67.93,75716.5,0.0,-0.99887,0.0,0.10933]
[1776798623608,67.93,75718.43,0.0,-0.99886,0.0,0.10966]
[1776798624605,67.93,75718.43,0.0,-0.99886,0.0,0.10966]
[1776798624663,67.93,75718.43,0.0,-0.99886,0.0,0.10966]
[1776798624689,67.93,75718.43,0.0,-0.99886,0.0,0.10966]
[1776798624764,67.93,75725.31,0.0,-0.99885,0.0,0.11085]
[1776798625622,67.93,75728.06,0.0,-0.99885,0.0,0.11132]
[1776798626629,67.93,75728.38,0.0,-0.99885,0.0,0.11138]
[1776798629077,67.93,75730.34,0.0,-0.99884,0.0,0.11172]
[1776798629652,67.93,75739.23,0.0,-0.99882,0.0,0.11328]
[1776798630660,67.93,75744.89,0.0,-0.99881,0.0,0.11428]
[1776798631667,67.93,75744.79,0.0,-0.99882,0.0,0.1135]
[1776798633353,67.93,75744.68,0.0,-0.99882,0.0,0.11348]
[1776798633358,67.93,75744.68,0.0,-0.99882,0.0,0.11348]
[1776798633437,67.93,75744.68,0.0,-0.99882,0.0,0.11348]
[1776798633681,67.93,75744.1,0.0,-0.99882,0.0,0.11338]
[1776798634688,67.93,75745.98,0.0,-0.99882,0.0,0.11371]
[1776798639723,67.93,75746.7,0.0,-0.99882,0.0,0.11384]
[1776798643619,67.93,75747.81,0.0,-0.99881,0.0,0.11403]
[1776798643687,67.93,75747.81,0.0,-0.99881,0.0,0.11403]
[1776798643693,67.93,75747.81,0.0,-0.99881,0.0,0.11403]
[1776798643946,67.93,75747.81,0.0,-0.99881,0.0,0.11403]
[1776798643994,67.93,75754.47,0.0,-0.9988,0.0,0.11522]
[1776798644758,67.93,75760.32,0.0,-0.99879,0.0,0.11628]
[1776798645765,67.93,75762.17,0.0,-0.99879,0.0,0.11661]
[1776798647779,67.93,75762.1,0.0,-0.99879,0.0,0.1166]
[1776798651124,67.93,75763.29,0.0,-0.99878,0.0,0.11681]
[1776798651131,67.93,75763.29,0.0,-0.99878,0.0,0.11681]
[1776798651188,67.93,75763.29,0.0,-0.99878,0.0,0.11681]
[1776798651225,67.93,75760.08,0.0,-0.99879,0.0,0.11623]
[1776798651807,67.93,75756.5,0.0,-0.9988,0.0,0.11559]
[1776798652814,67.93,75751.13,0.0,-0.99881,0.0,0.11463]
[1776798657806,67.93,75751.39,0.0,-0.99881,0.0,0.11467]
[1776798657812,67.93,75751.39,0.0,-0.99881,0.0,0.11467]
[1776798657939,67.93,75751.39,0.0,-0.99881,0.0,0.11467]
[1776798658038,67.93,75752.42,0.0,-0.99881,0.0,0.11486]
[1776798663893,67.93,75756.48,0.0,-0.9988,0.0,0.11558]
[1776798664899,67.93,75764.4,0.0,-0.99878,0.0,0.11701]
[1776798665769,67.93,75764.4,0.0,-0.99878,0.0,0.11701]
[1776798665942,67.93,75764.4,0.0,-0.99878,0.0,0.11701]
[1776798665948,67.93,75764.4,0.0,-0.99878,0.0,0.11701]
[1776798666183,67.93,75764.4,0.0,-0.99878,0.0,0.11701]
[1776798666284,67.93,75763.78,0.0,-0.99878,0.0,0.1169]
[1776798666435,67.93,75763.78,0.0,-0.99878,0.0,0.1169]
[1776798669935,67.93,75768.43,0.0,-0.99877,0.0,0.11775]
[1776798670777,67.93,75768.43,0.0,-0.99877,0.0,0.11775]
[1776798670936,67.93,75768.43,0.0,-0.99877,0.0,0.11775]
[1776798670942,67.93,75768.43,0.0,-0.99877,0.0,0.11775]
[1776798671200,67.93,75768.43,0.0,-0.99877,0.0,0.11775]
[1776798671293,67.93,75768.93,0.0,-0.99877,0.0,0.11784]
[1776798671955,67.93,75773.25,0.0,-0.99876,0.0,0.11863]
[1776798672955,67.93,75778.71,0.0,-0.99875,0.0,0.11964]
[1776798674472,67.93,75779.05,0.0,-0.99875,0.0,0.1197]
[1776798674696,67.93,75779.05,0.0,-0.99875,0.0,0.1197]
[1776798674702,67.93,75779.05,0.0,-0.99875,0.0,0.1197]
[1776798674950,67.93,75779.05,0.0,-0.99875,0.0,0.1197]
[1776798674972,67.93,75778.81,0.0,-0.99875,0.0,0.11966]
[1776798675977,67.93,75770.71,0.0,-0.99877,0.0,0.11817]
[1776798676984,67.93,75769.9,0.0,-0.99877,0.0,0.11802]
[1776798682035,67.93,75769.95,0.0,-0.99877,0.0,0.11803]
[1776798685627,67.93,75769.67,0.0,-0.99877,0.0,0.11798]
[1776798685633,67.93,75769.67,0.0,-0.99877,0.0,0.11798]
[1776798685693,67.93,75769.67,0.0,-0.99877,0.0,0.11798]
[1776798685863,67.93,75769.67,0.0,-0.99877,0.0,0.11798]
[1776798685940,67.93,75769.67,0.0,-0.99877,0.0,0.11798]
[1776798686064,67.93,75769.05,0.0,-0.99877,0.0,0.11786]
[1776798688078,67.93,75766.79,0.0,-0.99878,0.0,0.11745]
[1776798690092,67.93,75772.62,0.0,-0.99876,0.0,0.11852]
[1776798690778,67.93,75772.62,0.0,-0.99876,0.0,0.11852]
[1776798690949,67.93,75772.62,0.0,-0.99876,0.0,0.11852]
[1776798690956,67.93,75772.62,0.0,-0.99876,0.0,0.11852]
[1776798691114,67.93,75772.62,0.0,-0.99876,0.0,0.11852]
[1776798691192,67.93,75772.62,0.0,-0.99876,0.0,0.11852]
[1776798691293,67.93,75779.02,0.0,-0.99876,0.0,0.1189]
[1776798693113,67.93,75776.98,0.0,-0.99876,0.0,0.11853]
[1776798697141,67.93,75778.62,0.0,-0.99876,0.0,0.11883]
[1776798698265,67.93,75778.62,0.0,-0.99876,0.0,0.11883]
[1776798698285,67.93,75778.62,0.0,-0.99876,0.0,0.11883]
[1776798698274,67.93,75782.45,0.0,-0.99875,0.0,0.11954]
[1776798698438,67.93,75782.45,0.0,-0.99875,0.0,0.11954]
[1776798699155,67.93,75783.18,0.0,-0.99875,0.0,0.11967]
[1776798702176,67.93,75780.18,0.0,-0.99876,0.0,0.11912]
[1776798703183,67.93,75778.28,0.0,-0.99876,0.0,0.11877]
[1776798706052,67.93,75777.83,0.0,-0.99876,0.0,0.11869]
[1776798706059,67.93,75777.83,0.0,-0.99876,0.0,0.11869]
[1776798706196,67.93,75777.83,0.0,-0.99876,0.0,0.11869]
[1776798706288,67.93,75777.83,0.0,-0.99876,0.0,0.11869]
[1776798706403,67.93,75777.83,0.0,-0.99876,0.0,0.11869]
[1776798706438,67.93,75777.83,0.0,-0.99876,0.0,0.11869]
[1776798707211,67.93,75777.72,0.0,-0.99876,0.0,0.11866]
[1776798710232,67.93,75779.36,0.0,-0.99876,0.0,0.11897]
[1776798712227,67.93,75780.05,0.0,-0.99876,0.0,0.11909]
[1776798712280,67.93,75780.05,0.0,-0.99876,0.0,0.11909]
[1776798712269,67.93,75780.62,0.0,-0.99876,0.0,0.1192]
[1776798712435,67.93,75780.62,0.0,-0.99876,0.0,0.1192]
[1776798713252,67.93,75780.99,0.0,-0.99875,0.0,0.11927]
[1776798715955,67.93,75780.33,0.0,-0.99876,0.0,0.11915]
[1776798716197,67.93,75780.33,0.0,-0.99876,0.0,0.11915]
[1776798716203,67.93,75780.33,0.0,-0.99876,0.0,0.11915]
[1776798716274,67.93,75776.9,0.0,-0.99876,0.0,0.11851]
[1776798716442,67.93,75776.9,0.0,-0.99876,0.0,0.11851]
[1776798716686,67.93,75776.9,0.0,-0.99876,0.0,0.11851]
[1776798717281,67.93,75776.27,0.0,-0.99876,0.0,0.1184]
[1776798719962,67.93,75775.59,0.0,-0.99877,0.0,0.11827]
[1776798720196,67.93,75775.59,0.0,-0.99877,0.0,0.11827]
[1776798720302,67.93,75766.16,0.0,-0.99879,0.0,0.11655]
[1776798720511,67.93,75766.16,0.0,-0.99879,0.0,0.11655]
[1776798720628,67.93,75766.16,0.0,-0.99879,0.0,0.11655]
[1776798720699,67.93,75766.16,0.0,-0.99879,0.0,0.11655]
[1776798721309,67.93,75750.61,0.0,-0.99882,0.0,0.11377]
[1776798722316,67.93,75744.48,0.0,-0.99883,0.0,0.11268]
[1776798726344,67.93,75747.39,0.0,-0.99882,0.0,0.1132]
[1776798727351,67.93,75754.64,0.0,-0.99881,0.0,0.11448]
[1776798728357,67.93,75764.18,0.0,-0.99879,0.0,0.1162]
[1776798729112,67.93,75764.18,0.0,-0.99879,0.0,0.1162]
[1776798729119,67.93,75764.18,0.0,-0.99879,0.0,0.1162]
[1776798729187,67.93,75764.18,0.0,-0.99879,0.0,0.1162]
[1776798729365,67.93,75765.33,0.0,-0.99879,0.0,0.1164]
[1776798730372,67.93,75763.37,0.0,-0.99879,0.0,0.11605]
[1776798735406,67.93,75763.01,0.0,-0.99879,0.0,0.11598]
[1776798736600,67.93,75763.01,0.0,-0.99879,0.0,0.11598]
[1776798736607,67.93,75763.01,0.0,-0.99879,0.0,0.11598]
[1776798736686,67.93,75763.01,0.0,-0.99879,0.0,0.11598]
[1776798736764,67.93,75762.21,0.0,-0.99879,0.0,0.11584]
[1776798739435,67.93,75763.39,0.0,-0.99879,0.0,0.11605]
[1776798741432,67.93,75763.51,0.0,-0.99879,0.0,0.11607]
[1776798741705,67.93,75763.51,0.0,-0.99879,0.0,0.11607]
[1776798741819,67.93,75763.51,0.0,-0.99879,0.0,0.11607]
[1776798741928,67.93,75763.51,0.0,-0.99879,0.0,0.11607]
[1776798741936,67.93,75763.51,0.0,-0.99879,0.0,0.11607]
[1776798742029,67.93,75764.02,0.0,-0.99879,0.0,0.11617]
[1776798744470,67.93,75762.79,0.0,-0.99879,0.0,0.11594]
[1776798747387,67.93,75763.2,0.0,-0.99879,0.0,0.11602]
[1776798747393,67.93,75763.2,0.0,-0.99879,0.0,0.11602]
[1776798746484,67.93,75765.79,0.0,-0.99879,0.0,0.11649]
[1776798747436,67.93,75765.79,0.0,-0.99879,0.0,0.11649]
[1776798747491,67.93,75764.49,0.0,-0.99879,0.0,0.11625]
[1776798749512,67.93,75766.46,0.0,-0.99878,0.0,0.11661]
[1776798750654,67.93,75766.46,0.0,-0.99878,0.0,0.11661]
[1776798750660,67.93,75766.46,0.0,-0.99878,0.0,0.11661]
[1776798750685,67.93,75766.46,0.0,-0.99878,0.0,0.11661]
[1776798750749,67.93,75770.67,0.0,-0.99878,0.0,0.11737]
[1776798751523,67.93,75773.42,0.0,-0.99878,0.0,0.11709]
[1776798752530,67.93,75774.77,0.0,-0.99878,0.0,0.11734]
[1776798753537,67.93,75776.03,0.0,-0.99877,0.0,0.11757]
[1776798755849,67.93,75776.68,0.0,-0.99877,0.0,0.11769]
[1776798755943,67.93,75776.68,0.0,-0.99877,0.0,0.11769]
[1776798756380,67.93,75776.68,0.0,-0.99877,0.0,0.11769]
[1776798755950,67.93,75772.52,0.0,-0.99878,0.0,0.11693]
[1776798756436,67.93,75772.52,0.0,-0.99878,0.0,0.11693]
[1776798756557,67.93,75770.75,0.0,-0.99878,0.0,0.11661]
[1776798757565,67.93,75769.68,0.0,-0.99879,0.0,0.11641]
[1776798759579,67.93,75770.98,0.0,-0.99878,0.0,0.11665]
[1776798761015,67.93,75770.98,0.0,-0.99878,0.0,0.11665]
[1776798761150,67.93,75770.98,0.0,-0.99878,0.0,0.11665]
[1776798761190,67.93,75770.98,0.0,-0.99878,0.0,0.11665]
[1776798761291,67.93,75768.46,0.0,-0.99879,0.0,0.11619]
[1776798761593,67.93,75767.04,0.0,-0.99879,0.0,0.11593]
[1776798762965,67.93,75763.37,0.0,-0.9988,0.0,0.11527]
[1776798763607,67.93,75761.83,0.0,-0.9988,0.0,0.115]
[1776798764434,67.93,75761.83,0.0,-0.9988,0.0,0.115]
[1776798765621,67.93,75765.32,0.0,-0.99879,0.0,0.11562]
[1776798766628,67.93,75766.98,0.0,-0.99879,0.0,0.11592]
[1776798767635,67.93,75772.17,0.0,-0.99878,0.0,0.11686]
[1776798768642,67.93,75774.79,0.0,-0.99878,0.0,0.11734]
[1776798769649,67.93,75776.62,0.0,-0.99877,0.0,0.11767]
[1776798770656,67.93,75774.94,0.0,-0.99878,0.0,0.11737]
[1776798771663,67.93,75773.83,0.0,-0.99878,0.0,0.11717]
[1776798772670,67.93,75771.3,0.0,-0.99878,0.0,0.11671]
[1776798774343,67.93,75765.69,0.0,-0.99879,0.0,0.11569]
[1776798774684,67.93,75763.08,0.0,-0.9988,0.0,0.11522]
[1776798775692,67.93,75761.01,0.0,-0.9988,0.0,0.11485]
[1776798776697,67.93,75759.7,0.0,-0.99881,0.0,0.11462]
[1776798777704,67.93,75760.96,0.0,-0.9988,0.0,0.11484]
[1776798778711,67.93,75758.99,0.0,-0.99881,0.0,0.11449]
[1776798779719,67.93,75757.76,0.0,-0.99881,0.0,0.11427]
[1776798780726,67.93,75756.69,0.0,-0.99881,0.0,0.11408]
[1776798781733,67.93,75754.83,0.0,-0.99882,0.0,0.11375]
[1776798785763,67.93,75756.43,0.0,-0.99881,0.0,0.11403]
[1776798786770,67.93,75757.98,0.0,-0.99881,0.0,0.11431]
[1776798788784,67.93,75767.5,0.0,-0.99879,0.0,0.11602]
[1776798790012,67.93,75770.06,0.0,-0.99879,0.0,0.11648]
[1776798791805,67.93,75772.78,0.0,-0.99878,0.0,0.11697]
[1776798792812,67.93,75778.22,0.0,-0.99877,0.0,0.11797]
[1776798793819,67.93,75780.44,0.0,-0.99876,0.0,0.11837]
[1776798795833,67.93,75779.87,0.0,-0.99877,0.0,0.11827]
[1776798797848,67.93,75775.89,0.0,-0.99877,0.0,0.11754]
[1776798798855,67.93,75773.43,0.0,-0.99878,0.0,0.11709]
[1776798800869,67.93,75771.63,0.0,-0.99878,0.0,0.11677]
[1776798802885,67.93,75767.36,0.0,-0.99879,0.0,0.11599]
[1776798803890,67.93,75761.23,0.0,-0.9988,0.0,0.11489]
[1776798804897,67.93,75762.49,0.0,-0.9988,0.0,0.11512]
[1776798806911,67.93,75761.11,0.0,-0.9988,0.0,0.11487]
[1776798807918,67.93,75762.65,0.0,-0.9988,0.0,0.11515]
[1776798808925,67.93,75767.99,0.0,-0.99879,0.0,0.11611]
[1776798809931,67.93,75766.18,0.0,-0.99879,0.0,0.11578]
[1776798811946,67.93,75765.83,0.0,-0.9988,0.0,0.11494]
[1776798814967,67.93,75770.57,0.0,-0.99879,0.0,0.11579]
[1776798815974,67.93,75772.4,0.0,-0.99879,0.0,0.11612]
[1776798818994,67.93,75770.83,0.0,-0.99879,0.0,0.11584]
[1776798821009,67.93,75772.23,0.0,-0.99879,0.0,0.11609]
[1776798824029,67.93,75773.47,0.0,-0.99879,0.0,0.11632]
[1776798828058,67.93,75772.42,0.0,-0.99879,0.0,0.11613]
[1776798831079,67.93,75773.79,0.0,-0.99879,0.0,0.11638]
[1776798835107,67.93,75767.46,0.0,-0.9988,0.0,0.11523]
[1776798836114,67.93,75758.04,0.0,-0.99882,0.0,0.11355]
[1776798837121,67.93,75759.91,0.0,-0.99881,0.0,0.11389]
[1776798841150,67.93,75743.78,0.0,-0.99885,0.0,0.11105]
[1776798842157,67.93,75728.51,0.0,-0.99888,0.0,0.10843]
[1776798843165,67.93,75722.19,0.0,-0.99889,0.0,0.10736]
[1776798844174,67.93,75719.83,0.0,-0.99889,0.0,0.10696]
[1776798845186,67.93,75715.61,0.0,-0.9989,0.0,0.10625]
[1776798846193,67.93,75710.63,0.0,-0.99891,0.0,0.10542]
[1776798847199,67.93,75713.15,0.0,-0.9989,0.0,0.10584]
[1776798848207,67.93,75714.74,0.0,-0.9989,0.0,0.10611]
[1776798850221,67.93,75716.86,0.0,-0.9989,0.0,0.10646]
[1776798851228,67.93,75722.49,0.0,-0.99889,0.0,0.10741]
[1776798852089,67.93,75722.49,0.0,-0.99889,0.0,0.10741]
[1776798852494,67.93,75726.02,0.0,-0.99888,0.0,0.108]
[1776798853241,67.93,75727.33,0.0,-0.99888,0.0,0.10823]
[1776798854249,67.93,75730.66,0.0,-0.99887,0.0,0.10879]
[1776798855256,67.93,75732.09,0.0,-0.99887,0.0,0.10904]
[1776798857270,67.93,75733.94,0.0,-0.99886,0.0,0.10935]
[1776798858277,67.93,75734.99,0.0,-0.99886,0.0,0.10953]
[1776798863312,67.93,75736.27,0.0,-0.99886,0.0,0.10975]
[1776798863996,67.93,75736.27,0.0,-0.99886,0.0,0.10975]
[1776798864319,67.93,75731.59,0.0,-0.99887,0.0,0.10895]
[1776798865326,67.93,75726.96,0.0,-0.99888,0.0,0.10816]
[1776798867340,67.93,75728.28,0.0,-0.99888,0.0,0.10839]
[1776798868349,67.93,75742.46,0.0,-0.99885,0.0,0.11082]
[1776798869354,67.93,75756.06,0.0,-0.99882,0.0,0.1132]
[1776798870361,67.93,75757.8,0.0,-0.99882,0.0,0.11351]
[1776798871176,67.93,75757.8,0.0,-0.99882,0.0,0.11351]
[1776798871377,67.93,75723.2,0.0,-0.99889,0.0,0.1068]
[1776798872152,67.93,75723.2,0.0,-0.99889,0.0,0.1068]
[1776798872379,67.93,75704.31,0.0,-0.99893,0.0,0.10367]
[1776798873386,67.93,75702.6,0.0,-0.99893,0.0,0.10339]
[1776798874394,67.93,75692.84,0.0,-0.99895,0.0,0.1018]
[1776798874660,67.93,75692.84,0.0,-0.99895,0.0,0.1018]
[1776798875411,67.93,75685.87,0.0,-0.99896,0.0,0.10069]
[1776798877483,67.93,75686.04,0.0,-0.99896,0.0,0.10072]
[1776798877529,67.93,75687.06,0.0,-0.99896,0.0,0.10088]
[1776798878448,67.93,75678.14,0.0,-0.99897,0.0,0.09946]
[1776798879462,67.93,75627.5,0.0,-0.99906,0.0,0.09176]
[1776798880465,67.93,75619.24,0.0,-0.99907,0.0,0.09055]
[1776798881223,67.93,75619.24,0.0,-0.99907,0.0,0.09055]
[1776798881476,67.93,75626.77,0.0,-0.99906,0.0,0.09165]
[1776798881616,67.93,75626.77,0.0,-0.99906,0.0,0.09165]
[1776798882481,67.93,75625.65,0.0,-0.99906,0.0,0.09149]
[1776798883488,67.93,75624.25,0.0,-0.99907,0.0,0.09128]
[1776798884498,67.93,75616.6,0.0,-0.99908,0.0,0.09017]
[1776798885210,67.93,75616.6,0.0,-0.99908,0.0,0.09017]
[1776798885227,67.93,75616.6,0.0,-0.99908,0.0,0.09017]
[1776798885505,67.93,75608.41,0.0,-0.99909,0.0,0.08899]
[1776798886513,67.93,75605.96,0.0,-0.99909,0.0,0.08865]
[1776798887519,67.93,75607.71,0.0,-0.99909,0.0,0.08889]
[1776798888526,67.93,75611.76,0.0,-0.99909,0.0,0.08947]
[1776798889533,67.93,75613.34,0.0,-0.99908,0.0,0.0897]
[1776798890540,67.93,75617.4,0.0,-0.99908,0.0,0.09029]
[1776798891547,67.93,75621.08,0.0,-0.99907,0.0,0.09082]
[1776798892554,67.93,75622.16,0.0,-0.99907,0.0,0.09098]
[1776798893294,67.93,75622.16,0.0,-0.99907,0.0,0.09098]
[1776798893389,67.93,75622.16,0.0,-0.99907,0.0,0.09098]
[1776798893507,67.93,75622.16,0.0,-0.99907,0.0,0.09098]
[1776798893561,67.93,75622.42,0.0,-0.99907,0.0,0.09102]
[1776798893617,67.93,75622.42,0.0,-0.99907,0.0,0.09102]
[1776798893815,67.93,75622.42,0.0,-0.99907,0.0,0.09102]
[1776798893943,67.93,75622.42,0.0,-0.99907,0.0,0.09102]
[1776798894171,67.93,75622.42,0.0,-0.99907,0.0,0.09102]
[1776798894192,67.93,75622.42,0.0,-0.99907,0.0,0.09102]
[1776798894315,67.93,75622.42,0.0,-0.99907,0.0,0.09102]
[1776798894567,67.93,75628.15,0.0,-0.99906,0.0,0.09185]
[1776798896582,67.93,75629.51,0.0,-0.99906,0.0,0.09206]
[1776798897436,67.93,75629.51,0.0,-0.99906,0.0,0.09206]
[1776798897589,67.93,75626.94,0.0,-0.99906,0.0,0.09168]
[1776798897694,67.93,75626.94,0.0,-0.99906,0.0,0.09168]
[1776798897751,67.93,75626.94,0.0,-0.99906,0.0,0.09168]
[1776798897947,67.93,75626.94,0.0,-0.99906,0.0,0.09168]
[1776798898195,67.93,75626.94,0.0,-0.99906,0.0,0.09168]
[1776798898202,67.93,75626.94,0.0,-0.99906,0.0,0.09168]
[1776798898354,67.93,75626.94,0.0,-0.99906,0.0,0.09168]
[1776798898437,67.93,75626.94,0.0,-0.99906,0.0,0.09168]
[1776798898501,67.93,75626.94,0.0,-0.99906,0.0,0.09168]
[1776798898455,67.93,75626.94,0.0,-0.99906,0.0,0.09168]
[1776798898695,67.93,75626.94,0.0,-0.99906,0.0,0.09168]
[1776798898935,67.93,75626.94,0.0,-0.99906,0.0,0.09168]
[1776798898978,67.93,75625.2,0.0,-0.99906,0.0,0.09142]
[1776798899603,67.93,75623.55,0.0,-0.99907,0.0,0.09118]
[1776798900614,67.93,75632.71,0.0,-0.99905,0.0,0.09253]
[1776798901621,67.93,75660.96,0.0,-0.999,0.0,0.09679]
[1776798902629,67.93,75665.96,0.0,-0.999,0.0,0.09757]
[1776798903636,67.93,75656.26,0.0,-0.99901,0.0,0.09607]
[1776798904838,67.93,75655.38,0.0,-0.99901,0.0,0.09594]
[1776798907663,67.93,75651.0,0.0,-0.99902,0.0,0.09527]
[1776798909677,67.93,75646.89,0.0,-0.99903,0.0,0.09465]
[1776798910685,67.93,75637.65,0.0,-0.99904,0.0,0.09327]
[1776798911693,67.93,75633.93,0.0,-0.99905,0.0,0.09271]
[1776798912699,67.93,75642.44,0.0,-0.99904,0.0,0.09399]
[1776798913706,67.93,75643.06,0.0,-0.99903,0.0,0.09408]
[1776798915720,67.93,75640.74,0.0,-0.99904,0.0,0.09373]
[1776798916726,67.93,75628.11,0.0,-0.99906,0.0,0.09186]
[1776798917734,67.93,75629.03,0.0,-0.99906,0.0,0.092]
[1776798918741,67.93,75630.15,0.0,-0.99906,0.0,0.09217]
[1776798921101,67.93,75629.97,0.0,-0.99906,0.0,0.09215]
[1776798921159,67.93,75629.97,0.0,-0.99906,0.0,0.09215]
[1776798921194,67.93,75633.66,0.0,-0.99905,0.0,0.0927]
[1776798922409,67.93,75643.71,0.0,-0.99903,0.0,0.0942]
[1776798922769,67.93,75644.53,0.0,-0.99903,0.0,0.09432]
[1776798923776,67.93,75640.68,0.0,-0.99904,0.0,0.09374]
[1776798925575,67.93,75640.68,0.0,-0.99904,0.0,0.09374]
[1776798924921,67.93,75614.45,0.0,-0.99908,0.0,0.08989]
[1776798926102,67.93,75612.87,0.0,-0.99908,0.0,0.08967]
[1776798926813,67.93,75574.57,0.0,-0.99914,0.0,0.08431]
[1776798928504,67.93,75574.57,0.0,-0.99914,0.0,0.08431]
[1776798928591,67.93,75581.3,0.0,-0.99913,0.0,0.08523]
[1776798928847,67.93,75596.76,0.0,-0.99911,0.0,0.08738]
[1776798929850,67.93,75603.31,0.0,-0.9991,0.0,0.0883]
[1776798930856,67.93,75594.93,0.0,-0.99911,0.0,0.08712]
[1776798931907,67.93,75594.93,0.0,-0.99911,0.0,0.08712]
[1776798931953,67.93,75594.93,0.0,-0.99911,0.0,0.08712]
[1776798932009,67.93,75590.89,0.0,-0.99912,0.0,0.08594]
[1776798932870,67.93,75588.74,0.0,-0.99913,0.0,0.08565]
[1776798934528,67.93,75588.74,0.0,-0.99913,0.0,0.08565]
[1776798934572,67.93,75586.09,0.0,-0.99913,0.0,0.08528]
[1776798934884,67.93,75582.2,0.0,-0.99914,0.0,0.08475]
[1776798936898,67.93,75585.85,0.0,-0.99913,0.0,0.08525]
[1776798937906,67.93,75587.52,0.0,-0.99913,0.0,0.08548]
[1776798938913,67.93,75580.14,0.0,-0.99914,0.0,0.08447]
[1776798939919,67.93,75588.06,0.0,-0.99913,0.0,0.08555]
[1776798940927,67.93,75593.24,0.0,-0.99912,0.0,0.08627]
[1776798941929,67.93,75593.24,0.0,-0.99912,0.0,0.08627]
[1776798941934,67.93,75597.8,0.0,-0.99911,0.0,0.0869]
[1776798945962,67.93,75607.67,0.0,-0.9991,0.0,0.0883]
[1776798946969,67.93,75618.17,0.0,-0.99908,0.0,0.0898]
[1776798947976,67.93,75618.13,0.0,-0.99908,0.0,0.08979]
[1776798950135,67.93,75618.09,0.0,-0.99908,0.0,0.08978]
[1776798950202,67.93,75618.09,0.0,-0.99908,0.0,0.08978]
[1776798950997,67.93,75622.94,0.0,-0.99907,0.0,0.09049]
[1776798954019,67.93,75617.91,0.0,-0.99908,0.0,0.08976]
[1776798955027,67.93,75606.03,0.0,-0.9991,0.0,0.08806]
[1776798956034,67.93,75605.71,0.0,-0.9991,0.0,0.08802]
[1776798957938,67.93,75605.64,0.0,-0.9991,0.0,0.08801]
[1776798958098,67.93,75605.64,0.0,-0.9991,0.0,0.08801]
[1776798958191,67.93,75605.64,0.0,-0.9991,0.0,0.08801]
[1776798958297,67.93,75604.89,0.0,-0.9991,0.0,0.0879]
[1776798961069,67.93,75609.77,0.0,-0.99909,0.0,0.08859]
[1776798962076,67.93,75616.16,0.0,-0.99908,0.0,0.08951]
[1776798963622,67.93,75616.16,0.0,-0.99908,0.0,0.08951]
[1776798963682,67.93,75616.16,0.0,-0.99908,0.0,0.08951]
[1776798963083,67.93,75618.19,0.0,-0.99908,0.0,0.0898]
[1776798963937,67.93,75618.19,0.0,-0.99908,0.0,0.0898]
[1776798964090,67.93,75620.19,0.0,-0.99908,0.0,0.09009]
[1776798965097,67.93,75626.91,0.0,-0.99907,0.0,0.09106]
[1776798966104,67.93,75631.19,0.0,-0.99906,0.0,0.09169]
[1776798967049,67.93,75631.19,0.0,-0.99906,0.0,0.09169]
[1776798967055,67.93,75631.19,0.0,-0.99906,0.0,0.09169]
[1776798967191,67.93,75631.19,0.0,-0.99906,0.0,0.09169]
[1776798967195,67.93,75631.19,0.0,-0.99906,0.0,0.09169]
[1776798967444,67.93,75631.19,0.0,-0.99906,0.0,0.09169]
[1776798967545,67.93,75631.25,0.0,-0.99906,0.0,0.0917]
[1776798968118,67.93,75628.41,0.0,-0.99906,0.0,0.09128]
[1776798970132,67.93,75631.27,0.0,-0.99906,0.0,0.0917]
[1776798971139,67.93,75636.06,0.0,-0.99905,0.0,0.09241]
[1776798972146,67.93,75645.53,0.0,-0.99904,0.0,0.09381]
[1776798974160,67.93,75640.13,0.0,-0.99905,0.0,0.09301]
[1776798974732,67.93,75640.13,0.0,-0.99905,0.0,0.09301]
[1776798975167,67.93,75634.27,0.0,-0.99906,0.0,0.09214]
[1776798976682,67.93,75634.27,0.0,-0.99906,0.0,0.09214]
[1776798976174,67.93,75627.22,0.0,-0.99907,0.0,0.09111]
[1776798976936,67.93,75627.22,0.0,-0.99907,0.0,0.09111]
[1776798977181,67.93,75620.39,0.0,-0.99908,0.0,0.09012]
[1776798978098,67.93,75620.39,0.0,-0.99908,0.0,0.09012]
[1776798978110,67.93,75620.39,0.0,-0.99908,0.0,0.09012]
[1776798978171,67.93,75620.39,0.0,-0.99908,0.0,0.09012]
[1776798978193,67.93,75620.39,0.0,-0.99908,0.0,0.09012]
[1776798978205,67.93,75620.98,0.0,-0.99908,0.0,0.0902]
[1776798979959,67.93,75621.51,0.0,-0.99908,0.0,0.09028]
[1776798980689,67.93,75621.51,0.0,-0.99908,0.0,0.09028]
[1776798982218,67.93,75617.69,0.0,-0.99908,0.0,0.08973]
[1776798983641,67.93,75617.69,0.0,-0.99908,0.0,0.08973]
[1776798983647,67.93,75617.69,0.0,-0.99908,0.0,0.08973]
[1776798983694,67.93,75617.69,0.0,-0.99908,0.0,0.08973]
[1776798984232,67.93,75618.99,0.0,-0.99908,0.0,0.08991]
[1776798986246,67.93,75617.28,0.0,-0.99908,0.0,0.08967]
[1776798987253,67.93,75615.37,0.0,-0.99909,0.0,0.08939]
[1776798988260,67.93,75612.18,0.0,-0.99909,0.0,0.08894]
[1776798989512,67.93,75612.18,0.0,-0.99909,0.0,0.08894]
[1776798989554,67.93,75618.39,0.0,-0.99908,0.0,0.08983]
[1776798990280,67.93,75618.39,0.0,-0.99908,0.0,0.08983]
[1776798990463,67.93,75630.27,0.0,-0.99906,0.0,0.09155]
[1776798991595,67.93,75630.27,0.0,-0.99906,0.0,0.09155]
[1776798991658,67.93,75631.89,0.0,-0.99907,0.0,0.09115]
[1776798992003,67.93,75631.89,0.0,-0.99907,0.0,0.09115]
[1776798992289,67.93,75629.51,0.0,-0.99907,0.0,0.0908]
[1776798993013,67.93,75629.51,0.0,-0.99907,0.0,0.0908]
[1776798993151,67.93,75629.51,0.0,-0.99907,0.0,0.0908]
[1776798995310,67.93,75624.36,0.0,-0.99908,0.0,0.09005]
[1776798997214,67.93,75624.64,0.0,-0.99908,0.0,0.09009]
[1776798997328,67.93,75624.64,0.0,-0.99908,0.0,0.09009]
[1776798997437,67.93,75624.64,0.0,-0.99908,0.0,0.09009]
[1776798997540,67.93,75624.25,0.0,-0.99908,0.0,0.09004]
[1776798998331,67.93,75620.74,0.0,-0.99908,0.0,0.08953]
[1776799001352,67.93,75624.05,0.0,-0.99908,0.0,0.09001]
[1776799002202,67.93,75624.05,0.0,-0.99908,0.0,0.09001]
[1776799002362,67.93,75624.05,0.0,-0.99908,0.0,0.09001]
[1776799002441,67.93,75624.05,0.0,-0.99908,0.0,0.09001]
[1776799002449,67.93,75631.07,0.0,-0.99907,0.0,0.09103]
[1776799003130,67.93,75631.07,0.0,-0.99907,0.0,0.09103]
[1776799003189,67.93,75631.07,0.0,-0.99907,0.0,0.09103]
[1776799007099,67.93,75633.04,0.0,-0.99906,0.0,0.09132]
[1776799007395,67.93,75635.85,0.0,-0.99906,0.0,0.09173]
[1776799008402,67.93,75641.76,0.0,-0.99905,0.0,0.0926]
[1776799009193,67.93,75641.76,0.0,-0.99905,0.0,0.0926]
[1776799009567,67.93,75641.76,0.0,-0.99905,0.0,0.0926]
[1776799009669,67.93,75641.76,0.0,-0.99905,0.0,0.0926]
[1776799009691,67.93,75641.76,0.0,-0.99905,0.0,0.0926]
[1776799009714,67.93,75643.31,0.0,-0.99905,0.0,0.09283]
[1776799014444,67.93,75640.31,0.0,-0.99905,0.0,0.09238]
[1776799015792,67.93,75640.43,0.0,-0.99905,0.0,0.0924]
[1776799015938,67.93,75640.43,0.0,-0.99905,0.0,0.0924]
[1776799016077,67.93,75640.43,0.0,-0.99905,0.0,0.0924]
[1776799016195,67.93,75640.43,0.0,-0.99905,0.0,0.0924]
[1776799016443,67.93,75640.43,0.0,-0.99905,0.0,0.0924]
[1776799016458,67.93,75644.08,0.0,-0.99905,0.0,0.09294]
[1776799018472,67.93,75646.76,0.0,-0.99904,0.0,0.09334]
[1776799020486,67.93,75644.33,0.0,-0.99905,0.0,0.09298]
[1776799022191,67.93,75644.04,0.0,-0.99905,0.0,0.09294]
[1776799022286,67.93,75644.04,0.0,-0.99905,0.0,0.09294]
[1776799022438,67.93,75644.04,0.0,-0.99905,0.0,0.09294]
[1776799022500,67.93,75644.66,0.0,-0.99904,0.0,0.09303]
[1776799024514,67.93,75646.25,0.0,-0.99904,0.0,0.09327]
[1776799026530,67.93,75644.41,0.0,-0.99905,0.0,0.09299]
[1776799027088,67.93,75644.41,0.0,-0.99905,0.0,0.09299]
[1776799027539,67.93,75615.52,0.0,-0.99909,0.0,0.08878]
[1776799028577,67.93,75605.45,0.0,-0.99911,0.0,0.08736]
[1776799029584,67.93,75606.92,0.0,-0.99911,0.0,0.08757]
[1776799030681,67.93,75606.92,0.0,-0.99911,0.0,0.08757]
[1776799030740,67.93,75609.24,0.0,-0.9991,0.0,0.08789]
[1776799031598,67.93,75611.29,0.0,-0.9991,0.0,0.08818]
[1776799034890,67.93,75610.81,0.0,-0.9991,0.0,0.08812]
[1776799034933,67.93,75610.81,0.0,-0.9991,0.0,0.08812]
[1776799035063,67.93,75610.81,0.0,-0.9991,0.0,0.08812]
[1776799035180,67.93,75610.81,0.0,-0.9991,0.0,0.08812]
[1776799035197,67.93,75610.81,0.0,-0.9991,0.0,0.08812]
[1776799035626,67.93,75607.0,0.0,-0.99911,0.0,0.08758]
[1776799036633,67.93,75602.41,0.0,-0.99911,0.0,0.08693]
[1776799041668,67.93,75605.06,0.0,-0.99911,0.0,0.0873]
[1776799043001,67.93,75605.6,0.0,-0.99911,0.0,0.08738]
[1776799043168,67.93,75605.6,0.0,-0.99911,0.0,0.08738]
[1776799043193,67.93,75605.6,0.0,-0.99911,0.0,0.08738]
[1776799043682,67.93,75606.32,0.0,-0.99911,0.0,0.08748]
[1776799046703,67.93,75608.03,0.0,-0.9991,0.0,0.08772]
[1776799047710,67.93,75611.96,0.0,-0.9991,0.0,0.08828]
[1776799048123,67.93,75611.96,0.0,-0.9991,0.0,0.08828]
[1776799048129,67.93,75611.96,0.0,-0.9991,0.0,0.08828]
[1776799048189,67.93,75611.96,0.0,-0.9991,0.0,0.08828]
[1776799048717,67.93,75612.46,0.0,-0.9991,0.0,0.08835]
[1776799049724,67.93,75610.93,0.0,-0.9991,0.0,0.08813]
[1776799050730,67.93,75609.46,0.0,-0.9991,0.0,0.08792]
[1776799054761,67.93,75599.98,0.0,-0.99912,0.0,0.08598]
[1776799055246,67.93,75599.98,0.0,-0.99912,0.0,0.08598]
[1776799055374,67.93,75599.98,0.0,-0.99912,0.0,0.08598]
[1776799055435,67.93,75599.98,0.0,-0.99912,0.0,0.08598]
[1776799055768,67.93,75594.68,0.0,-0.99913,0.0,0.08525]
[1776799057782,67.93,75595.74,0.0,-0.99913,0.0,0.08539]
[1776799058788,67.93,75593.49,0.0,-0.99913,0.0,0.08508]
[1776799059795,67.93,75591.74,0.0,-0.99913,0.0,0.08484]
[1776799063824,67.93,75590.32,0.0,-0.99914,0.0,0.08465]
[1776799065175,67.93,75590.32,0.0,-0.99914,0.0,0.08465]
[1776799065191,67.93,75590.32,0.0,-0.99914,0.0,0.08465]
[1776799065329,67.93,75590.32,0.0,-0.99914,0.0,0.08465]
[1776799065435,67.93,75590.32,0.0,-0.99914,0.0,0.08465]
[1776799065537,67.93,75591.33,0.0,-0.99914,0.0,0.08479]
[1776799068859,67.93,75592.67,0.0,-0.99913,0.0,0.08497]
[1776799073894,67.93,75591.63,0.0,-0.99913,0.0,0.08483]
[1776799075573,67.93,75591.63,0.0,-0.99913,0.0,0.08483]
[1776799075685,67.93,75591.63,0.0,-0.99913,0.0,0.08483]
[1776799075786,67.93,75590.49,0.0,-0.99914,0.0,0.08467]
[1776799075937,67.93,75590.49,0.0,-0.99914,0.0,0.08467]
[1776799076915,67.93,75598.57,0.0,-0.99912,0.0,0.08578]
[1776799078165,67.93,75598.57,0.0,-0.99912,0.0,0.08578]
[1776799078209,67.93,75598.57,0.0,-0.99912,0.0,0.08578]
[1776799078441,67.93,75598.57,0.0,-0.99912,0.0,0.08578]
[1776799078671,67.93,75598.57,0.0,-0.99912,0.0,0.08578]
[1776799078692,67.93,75598.57,0.0,-0.99912,0.0,0.08578]
[1776799078723,67.93,75609.54,0.0,-0.99911,0.0,0.08731]
[1776799078929,67.93,75613.19,0.0,-0.9991,0.0,0.08783]
[1776799081951,67.93,75610.12,0.0,-0.99911,0.0,0.08739]
[1776799082988,67.93,75610.12,0.0,-0.99911,0.0,0.08739]
[1776799083087,67.93,75610.12,0.0,-0.99911,0.0,0.08739]
[1776799083189,67.93,75610.12,0.0,-0.99911,0.0,0.08739]
[1776799083288,67.93,75608.94,0.0,-0.99911,0.0,0.08723]
[1776799084970,67.93,75611.72,0.0,-0.9991,0.0,0.08762]
[1776799088681,67.93,75612.67,0.0,-0.9991,0.0,0.08775]
[1776799088693,67.93,75612.67,0.0,-0.9991,0.0,0.08775]
[1776799088804,67.93,75612.67,0.0,-0.9991,0.0,0.08775]
[1776799088749,67.93,75617.27,0.0,-0.9991,0.0,0.08841]
[1776799088935,67.93,75617.27,0.0,-0.9991,0.0,0.08841]
[1776799088998,67.93,75616.05,0.0,-0.9991,0.0,0.08823]
[1776799090007,67.93,75611.77,0.0,-0.9991,0.0,0.08763]
[1776799091013,67.93,75609.76,0.0,-0.99911,0.0,0.08734]
[1776799092019,67.93,75608.3,0.0,-0.99911,0.0,0.08714]
[1776799093056,67.93,75608.3,0.0,-0.99911,0.0,0.08714]
[1776799093072,67.93,75608.3,0.0,-0.99911,0.0,0.08714]
[1776799093191,67.93,75608.3,0.0,-0.99911,0.0,0.08714]
[1776799093197,67.93,75608.3,0.0,-0.99911,0.0,0.08714]
[1776799093437,67.93,75608.3,0.0,-0.99911,0.0,0.08714]
[1776799093529,67.93,75600.88,0.0,-0.99912,0.0,0.0861]
[1776799094033,67.93,75593.68,0.0,-0.99913,0.0,0.08511]
[1776799095041,67.93,75592.91,0.0,-0.99913,0.0,0.085]
[1776799097055,67.93,75599.04,0.0,-0.99912,0.0,0.08585]
[1776799098097,67.93,75599.04,0.0,-0.99912,0.0,0.08585]
[1776799098104,67.93,75599.04,0.0,-0.99912,0.0,0.08585]
[1776799098194,67.93,75599.04,0.0,-0.99912,0.0,0.08585]
[1776799098199,67.93,75603.6,0.0,-0.99912,0.0,0.08648]
[1776799099069,67.93,75611.58,0.0,-0.9991,0.0,0.0876]
[1776799100075,67.93,75614.56,0.0,-0.9991,0.0,0.08802]
[1776799101083,67.93,75611.81,0.0,-0.9991,0.0,0.08763]
[1776799102558,67.93,75611.81,0.0,-0.9991,0.0,0.08763]
[1776799102569,67.93,75611.81,0.0,-0.9991,0.0,0.08763]
[1776799102684,67.93,75611.81,0.0,-0.9991,0.0,0.08763]
[1776799102791,67.93,75609.66,0.0,-0.99911,0.0,0.08733]
[1776799102937,67.93,75609.66,0.0,-0.99911,0.0,0.08733]
[1776799103097,67.93,75606.97,0.0,-0.99911,0.0,0.08695]
[1776799108132,67.93,75606.43,0.0,-0.99911,0.0,0.08688]
[1776799110146,67.93,75609.99,0.0,-0.99911,0.0,0.08738]
[1776799111153,67.93,75616.92,0.0,-0.9991,0.0,0.08773]
[1776799112162,67.93,75627.61,0.0,-0.99909,0.0,0.08925]
[1776799113615,67.93,75627.61,0.0,-0.99909,0.0,0.08925]
[1776799113620,67.93,75627.61,0.0,-0.99909,0.0,0.08925]
[1776799113696,67.93,75627.61,0.0,-0.99909,0.0,0.08925]
[1776799113716,67.93,75631.1,0.0,-0.99908,0.0,0.08975]
[1776799115183,67.93,75629.45,0.0,-0.99908,0.0,0.08952]
[1776799119963,67.93,75629.25,0.0,-0.99908,0.0,0.08949]
[1776799119968,67.93,75629.25,0.0,-0.99908,0.0,0.08949]
[1776799120118,67.93,75629.25,0.0,-0.99908,0.0,0.08949]
[1776799120195,67.93,75629.25,0.0,-0.99908,0.0,0.08949]
[1776799120218,67.93,75630.22,0.0,-0.99908,0.0,0.08963]
[1776799121186,67.93,75630.22,0.0,-0.99908,0.0,0.08963]
[1776799121817,67.93,75633.94,0.0,-0.99908,0.0,0.09017]
[1776799122232,67.93,75640.69,0.0,-0.99906,0.0,0.09115]
[1776799124246,67.93,75639.29,0.0,-0.99907,0.0,0.09094]
[1776799125458,67.93,75639.29,0.0,-0.99907,0.0,0.09094]
[1776799125604,67.93,75639.29,0.0,-0.99907,0.0,0.09094]
[1776799125687,67.93,75639.29,0.0,-0.99907,0.0,0.09094]
[1776799125697,67.93,75637.68,0.0,-0.99907,0.0,0.09071]
[1776799126250,67.93,75637.68,0.0,-0.99907,0.0,0.09071]
[1776799127029,67.93,75637.38,0.0,-0.99907,0.0,0.09066]
[1776799127195,67.93,75637.38,0.0,-0.99907,0.0,0.09066]
[1776799127714,67.93,75637.38,0.0,-0.99907,0.0,0.09066]
[1776799127730,67.93,75637.18,0.0,-0.99907,0.0,0.09064]
[1776799128274,67.93,75635.61,0.0,-0.99907,0.0,0.09041]
[1776799130693,67.93,75634.69,0.0,-0.99907,0.0,0.09027]
[1776799130768,67.93,75632.79,0.0,-0.99908,0.0,0.09]
[1776799130941,67.93,75632.79,0.0,-0.99908,0.0,0.09]
[1776799130946,67.93,75632.79,0.0,-0.99908,0.0,0.09]
[1776799131295,67.93,75633.51,0.0,-0.99908,0.0,0.0901]
[1776799133606,67.93,75633.78,0.0,-0.99908,0.0,0.09014]
[1776799133693,67.93,75633.78,0.0,-0.99908,0.0,0.09014]
[1776799133943,67.93,75634.16,0.0,-0.99908,0.0,0.0902]
[1776799134064,67.93,75634.16,0.0,-0.99908,0.0,0.0902]
[1776799134316,67.93,75642.92,0.0,-0.99906,0.0,0.09147]
[1776799135323,67.93,75649.89,0.0,-0.99905,0.0,0.0925]
[1776799136330,67.93,75654.9,0.0,-0.99904,0.0,0.09325]
[1776799137337,67.93,75658.31,0.0,-0.99904,0.0,0.09376]
[1776799138182,67.93,75658.31,0.0,-0.99904,0.0,0.09376]
[1776799140358,67.93,75654.8,0.0,-0.99904,0.0,0.09323]
[1776799141365,67.93,75649.97,0.0,-0.99905,0.0,0.09251]
[1776799142372,67.93,75647.45,0.0,-0.99905,0.0,0.09214]
[1776799144387,67.93,75639.56,0.0,-0.99907,0.0,0.09098]
[1776799145394,67.93,75634.51,0.0,-0.99907,0.0,0.09025]
[1776799148415,67.93,75636.08,0.0,-0.99907,0.0,0.09048]
[1776799149427,67.93,75637.45,0.0,-0.99907,0.0,0.09067]
[1776799150207,67.93,75637.45,0.0,-0.99907,0.0,0.09067]
[1776799150429,67.93,75658.68,0.0,-0.99904,0.0,0.09381]
[1776799151440,67.93,75661.74,0.0,-0.99903,0.0,0.09427]
[1776799152444,67.93,75668.85,0.0,-0.99902,0.0,0.09535]
[1776799153383,67.93,75668.85,0.0,-0.99902,0.0,0.09535]
[1776799153390,67.93,75668.85,0.0,-0.99902,0.0,0.09535]
[1776799153453,67.93,75670.56,0.0,-0.99902,0.0,0.09561]
[1776799154460,67.93,75673.66,0.0,-0.99901,0.0,0.09608]
[1776799155474,67.93,75678.19,0.0,-0.999,0.0,0.09678]
[1776799156477,67.93,75694.17,0.0,-0.99897,0.0,0.09927]
[1776799157482,67.93,75698.52,0.0,-0.99897,0.0,0.09996]
[1776799159387,67.93,75698.57,0.0,-0.99897,0.0,0.09997]
[1776799159494,67.93,75698.57,0.0,-0.99897,0.0,0.09997]
[1776799159632,67.93,75698.57,0.0,-0.99897,0.0,0.09997]
[1776799159857,67.93,75698.57,0.0,-0.99897,0.0,0.09997]
[1776799159864,67.93,75698.57,0.0,-0.99897,0.0,0.09997]
[1776799159895,67.93,75700.0,0.0,-0.99896,0.0,0.10019]
[1776799160808,67.93,75700.0,0.0,-0.99896,0.0,0.10019]
[1776799160899,67.93,75697.2,0.0,-0.99897,0.0,0.09975]
[1776799160936,67.93,75697.2,0.0,-0.99897,0.0,0.09975]
[1776799161039,67.93,75697.2,0.0,-0.99897,0.0,0.09975]
[1776799161511,67.93,75675.91,0.0,-0.99901,0.0,0.09643]
[1776799162519,67.93,75666.82,0.0,-0.99902,0.0,0.09504]
[1776799163447,67.93,75666.82,0.0,-0.99902,0.0,0.09504]
[1776799163688,67.93,75666.82,0.0,-0.99902,0.0,0.09504]
[1776799163844,67.93,75666.82,0.0,-0.99902,0.0,0.09504]
[1776799163790,67.93,75663.88,0.0,-0.99903,0.0,0.09459]
[1776799164533,67.93,75660.66,0.0,-0.99903,0.0,0.09411]
[1776799165540,67.93,75657.96,0.0,-0.99904,0.0,0.0937]
[1776799167440,67.93,75658.19,0.0,-0.99904,0.0,0.09374]
[1776799167685,67.93,75658.19,0.0,-0.99904,0.0,0.09374]
[1776799167714,67.93,75656.53,0.0,-0.99904,0.0,0.09349]
[1776799167936,67.93,75656.53,0.0,-0.99904,0.0,0.09349]
[1776799168341,67.93,75656.53,0.0,-0.99904,0.0,0.09349]
[1776799168436,67.93,75656.53,0.0,-0.99904,0.0,0.09349]
[1776799168543,67.93,75656.53,0.0,-0.99904,0.0,0.09349]
[1776799168561,67.93,75654.9,0.0,-0.99904,0.0,0.09325]
[1776799169025,67.93,75654.9,0.0,-0.99904,0.0,0.09325]
[1776799169190,67.93,75654.9,0.0,-0.99904,0.0,0.09325]
[1776799169449,67.93,75654.9,0.0,-0.99904,0.0,0.09325]
[1776799169568,67.93,75655.75,0.0,-0.99904,0.0,0.09337]
[1776799170575,67.93,75657.39,0.0,-0.99904,0.0,0.09362]
[1776799171439,67.93,75657.39,0.0,-0.99904,0.0,0.09362]
[1776799171686,67.93,75657.39,0.0,-0.99904,0.0,0.09362]
[1776799171698,67.93,75657.74,0.0,-0.99904,0.0,0.09301]
[1776799171993,67.93,75657.74,0.0,-0.99904,0.0,0.09301]
[1776799172446,67.93,75657.74,0.0,-0.99904,0.0,0.09301]
[1776799172688,67.93,75657.74,0.0,-0.99904,0.0,0.09301]
[1776799172694,67.93,75657.74,0.0,-0.99904,0.0,0.09301]
[1776799172698,67.93,75658.28,0.0,-0.99904,0.0,0.09309]
[1776799175436,67.93,75658.01,0.0,-0.99904,0.0,0.09305]
[1776799175694,67.93,75658.01,0.0,-0.99904,0.0,0.09305]
[1776799175700,67.93,75658.01,0.0,-0.99904,0.0,0.09305]
[1776799175795,67.93,75657.42,0.0,-0.99904,0.0,0.09297]
[1776799178631,67.93,75658.19,0.0,-0.99904,0.0,0.09308]
[1776799179435,67.93,75658.19,0.0,-0.99904,0.0,0.09308]
[1776799179688,67.93,75658.19,0.0,-0.99904,0.0,0.09308]
[1776799179694,67.93,75658.19,0.0,-0.99904,0.0,0.09308]
[1776799179790,67.93,75659.15,0.0,-0.99904,0.0,0.09322]
[1776799179997,67.93,75659.15,0.0,-0.99904,0.0,0.09322]
[1776799180404,67.93,75659.15,0.0,-0.99904,0.0,0.09322]
[1776799180437,67.93,75659.15,0.0,-0.99904,0.0,0.09322]
[1776799180645,67.93,75658.88,0.0,-0.99904,0.0,0.09318]
[1776799181652,67.93,75657.92,0.0,-0.99904,0.0,0.09304]
[1776799182659,67.93,75657.17,0.0,-0.99904,0.0,0.09293]
[1776799185719,67.93,75657.65,0.0,-0.99904,0.0,0.093]
[1776799185735,67.93,75637.87,0.0,-0.99908,0.0,0.0901]
[1776799186688,67.93,75634.7,0.0,-0.99908,0.0,0.08964]
[1776799187695,67.93,75632.73,0.0,-0.99908,0.0,0.08935]
[1776799188901,67.93,75632.73,0.0,-0.99908,0.0,0.08935]
[1776799188702,67.93,75631.34,0.0,-0.99909,0.0,0.08915]
[1776799189708,67.93,75631.47,0.0,-0.99909,0.0,0.08917]
[1776799190716,67.93,75632.47,0.0,-0.99908,0.0,0.08932]
[1776799192074,67.93,75633.01,0.0,-0.99908,0.0,0.08939]
[1776799193737,67.93,75630.55,0.0,-0.99909,0.0,0.08904]
[1776799194744,67.93,75629.31,0.0,-0.99909,0.0,0.08886]
[1776799196884,67.93,75630.57,0.0,-0.99909,0.0,0.08904]
[1776799198936,67.93,75630.92,0.0,-0.99909,0.0,0.08909]
[1776799199191,67.93,75631.09,0.0,-0.99909,0.0,0.08912]
[1776799199197,67.93,75631.09,0.0,-0.99909,0.0,0.08912]
[1776799199351,67.93,75631.09,0.0,-0.99909,0.0,0.08912]
[1776799199448,67.93,75631.09,0.0,-0.99909,0.0,0.08912]
[1776799199522,67.93,75631.09,0.0,-0.99909,0.0,0.08912]
[1776799199778,67.93,75631.15,0.0,-0.99909,0.0,0.08913]
[1776799200047,67.93,75631.15,0.0,-0.99909,0.0,0.08913]
[1776799200181,67.93,75631.15,0.0,-0.99909,0.0,0.08913]
[1776799200189,67.93,75631.15,0.0,-0.99909,0.0,0.08913]
[1776799200793,67.93,75653.63,0.0,-0.99905,0.0,0.0924]
[1776799201059,67.93,75653.63,0.0,-0.99905,0.0,0.0924]
[1776799201301,67.93,75653.63,0.0,-0.99905,0.0,0.0924]
[1776799201800,67.93,75677.35,0.0,-0.99901,0.0,0.09597]
[1776799202807,67.93,75678.7,0.0,-0.99901,0.0,0.09618]
[1776799203814,67.93,75680.12,0.0,-0.99901,0.0,0.0964]
[1776799204367,67.93,75680.12,0.0,-0.99901,0.0,0.0964]
[1776799204821,67.93,75679.95,0.0,-0.99901,0.0,0.09637]
[1776799206442,67.93,75679.67,0.0,-0.99901,0.0,0.09633]
[1776799206837,67.93,75680.26,0.0,-0.99901,0.0,0.09642]
[1776799207564,67.93,75680.26,0.0,-0.99901,0.0,0.09642]
[1776799209858,67.93,75676.2,0.0,-0.99901,0.0,0.0958]
[1776799211872,67.93,75674.52,0.0,-0.99902,0.0,0.09554]
[1776799214900,67.93,75676.72,0.0,-0.99901,0.0,0.09588]
[1776799215908,67.93,75678.63,0.0,-0.99901,0.0,0.09617]
[1776799217923,67.93,75680.44,0.0,-0.99901,0.0,0.09645]
[1776799220553,67.93,75680.96,0.0,-0.999,0.0,0.09653]
[1776799220620,67.93,75680.96,0.0,-0.999,0.0,0.09653]
[1776799220699,67.93,75680.96,0.0,-0.999,0.0,0.09653]
[1776799220944,67.93,75680.06,0.0,-0.99901,0.0,0.09639]
[1776799225982,67.93,75684.76,0.0,-0.999,0.0,0.09712]
[1776799226986,67.93,75696.77,0.0,-0.99898,0.0,0.09899]
[1776799227993,67.93,75702.38,0.0,-0.99897,0.0,0.09988]
[1776799229000,67.93,75701.91,0.0,-0.99897,0.0,0.0998]
[1776799231674,67.93,75701.98,0.0,-0.99897,0.0,0.09981]
[1776799231680,67.93,75701.98,0.0,-0.99897,0.0,0.09981]
[1776799231692,67.93,75701.98,0.0,-0.99897,0.0,0.09981]
[1776799231779,67.93,75702.86,0.0,-0.99897,0.0,0.09926]
[1776799233028,67.93,75698.36,0.0,-0.99898,0.0,0.09855]
[1776799234034,67.93,75693.59,0.0,-0.99899,0.0,0.09781]
[1776799236324,67.93,75694.16,0.0,-0.99899,0.0,0.09789]
[1776799236439,67.93,75694.16,0.0,-0.99899,0.0,0.09789]
[1776799236444,67.93,75694.16,0.0,-0.99899,0.0,0.09789]
[1776799236596,67.93,75694.16,0.0,-0.99899,0.0,0.09789]
[1776799236690,67.93,75694.16,0.0,-0.99899,0.0,0.09789]
[1776799236791,67.93,75694.55,0.0,-0.99899,0.0,0.09795]
[1776799242091,67.93,75697.23,0.0,-0.99898,0.0,0.09837]
[1776799244892,67.93,75698.17,0.0,-0.99898,0.0,0.09852]
[1776799244902,67.93,75698.17,0.0,-0.99898,0.0,0.09852]
[1776799244937,67.93,75698.17,0.0,-0.99898,0.0,0.09852]
[1776799244991,67.93,75699.26,0.0,-0.99898,0.0,0.09869]
[1776799246935,67.93,75700.49,0.0,-0.99898,0.0,0.09889]
[1776799246118,67.93,75702.01,0.0,-0.99897,0.0,0.09913]
[1776799247126,67.93,75716.72,0.0,-0.99895,0.0,0.10147]
[1776799248133,67.93,75716.53,0.0,-0.99895,0.0,0.10144]
[1776799250184,67.93,75719.73,0.0,-0.99894,0.0,0.10195]
[1776799253319,67.93,75720.71,0.0,-0.99894,0.0,0.10211]
[1776799256189,67.93,75723.53,0.0,-0.99894,0.0,0.10257]
[1776799257195,67.93,75725.46,0.0,-0.99893,0.0,0.10288]
[1776799258203,67.93,75727.04,0.0,-0.99893,0.0,0.10314]
[1776799261224,67.93,75724.56,0.0,-0.99893,0.0,0.10274]
[1776799263466,67.93,75723.89,0.0,-0.99894,0.0,0.10263]
[1776799263673,67.93,75723.89,0.0,-0.99894,0.0,0.10263]
[1776799263689,67.93,75723.89,0.0,-0.99894,0.0,0.10263]
[1776799263770,67.93,75724.11,0.0,-0.99893,0.0,0.10266]
[1776799265252,67.93,75726.36,0.0,-0.99893,0.0,0.10303]
[1776799268274,67.93,75722.42,0.0,-0.99894,0.0,0.10239]
[1776799270292,67.93,75721.44,0.0,-0.99894,0.0,0.10223]
[1776799270313,67.93,75721.44,0.0,-0.99894,0.0,0.10223]
[1776799270436,67.93,75721.44,0.0,-0.99894,0.0,0.10223]
[1776799270441,67.93,75721.44,0.0,-0.99894,0.0,0.10223]
[1776799270579,67.93,75721.44,0.0,-0.99894,0.0,0.10223]
[1776799270707,67.93,75721.44,0.0,-0.99894,0.0,0.10223]
[1776799270886,67.93,75721.44,0.0,-0.99894,0.0,0.10223]
[1776799270987,67.93,75721.26,0.0,-0.99894,0.0,0.1022]
[1776799271295,67.93,75722.79,0.0,-0.99894,0.0,0.10245]
[1776799272302,67.93,75725.04,0.0,-0.99893,0.0,0.10282]
[1776799274141,67.93,75724.53,0.0,-0.99893,0.0,0.10273]
[1776799276335,67.93,75741.92,0.0,-0.9989,0.0,0.1056]
[1776799277777,67.93,75741.92,0.0,-0.9989,0.0,0.1056]
[1776799278043,67.93,75741.92,0.0,-0.9989,0.0,0.1056]
[1776799277859,67.93,75761.86,0.0,-0.99886,0.0,0.10897]
[1776799278357,67.93,75780.13,0.0,-0.99883,0.0,0.11214]
[1776799279758,67.93,75780.13,0.0,-0.99883,0.0,0.11214]
[1776799279821,67.93,75819.48,0.0,-0.99875,0.0,0.11926]
[1776799280369,67.93,75817.45,0.0,-0.99875,0.0,0.11888]
[1776799281389,67.93,75798.08,0.0,-0.99879,0.0,0.11534]
[1776799282155,67.93,75798.08,0.0,-0.99879,0.0,0.11534]
[1776799282520,67.93,75798.08,0.0,-0.99879,0.0,0.11534]
[1776799282596,67.93,75784.97,0.0,-0.99882,0.0,0.113]
[1776799284405,67.93,75783.1,0.0,-0.99882,0.0,0.11267]
[1776799286138,67.93,75780.9,0.0,-0.99883,0.0,0.11228]
[1776799286181,67.93,75780.9,0.0,-0.99883,0.0,0.11228]
[1776799286753,67.93,75780.9,0.0,-0.99883,0.0,0.11228]
[1776799286829,67.93,75779.31,0.0,-0.99883,0.0,0.112]
[1776799287730,67.93,75779.31,0.0,-0.99883,0.0,0.112]
[1776799287940,67.93,75779.31,0.0,-0.99883,0.0,0.112]
[1776799287969,67.93,75790.07,0.0,-0.99881,0.0,0.1139]
[1776799288434,67.93,75812.95,0.0,-0.99876,0.0,0.11805]
[1776799289453,67.93,75808.42,0.0,-0.99877,0.0,0.11722]
[1776799290460,67.93,75795.37,0.0,-0.9988,0.0,0.11485]
[1776799291467,67.93,75793.25,0.0,-0.99881,0.0,0.1137]
[1776799296502,67.93,75784.33,0.0,-0.99883,0.0,0.11212]
[1776799297823,67.93,75776.95,0.0,-0.99884,0.0,0.11083]
[1776799298516,67.93,75774.33,0.0,-0.99885,0.0,0.11037]
[1776799299522,67.93,75776.39,0.0,-0.99884,0.0,0.11073]
[1776799300530,67.93,75781.21,0.0,-0.99883,0.0,0.11157]
[1776799301537,67.93,75784.85,0.0,-0.99883,0.0,0.11221]
[1776799304558,67.93,75782.25,0.0,-0.99883,0.0,0.11175]
[1776799305565,67.93,75790.56,0.0,-0.99882,0.0,0.11322]
[1776799306571,67.93,75792.86,0.0,-0.99881,0.0,0.11363]
[1776799308586,67.93,75790.48,0.0,-0.99882,0.0,0.11321]
[1776799310600,67.93,75784.7,0.0,-0.99883,0.0,0.11218]
[1776799311612,67.93,75782.73,0.0,-0.99883,0.0,0.11184]
[1776799312616,67.93,75784.35,0.0,-0.99883,0.0,0.11212]
[1776799315639,67.93,75776.85,0.0,-0.99884,0.0,0.11081]
[1776799316646,67.93,75771.33,0.0,-0.99885,0.0,0.10985]
[1776799317653,67.93,75766.63,0.0,-0.99886,0.0,0.10904]
[1776799319667,67.93,75764.29,0.0,-0.99887,0.0,0.10864]
[1776799322687,67.93,75758.43,0.0,-0.99888,0.0,0.10764]
[1776799325709,67.93,75748.25,0.0,-0.9989,0.0,0.10593]
[1776799326716,67.93,75746.39,0.0,-0.9989,0.0,0.10562]
[1776799331752,67.93,75752.16,0.0,-0.99889,0.0,0.10658]
[1776799332759,67.93,75752.94,0.0,-0.99889,0.0,0.10671]
[1776799336787,67.93,75762.53,0.0,-0.99887,0.0,0.10834]
[1776799337794,67.93,75767.87,0.0,-0.99886,0.0,0.10926]
[1776799339808,67.93,75773.37,0.0,-0.99885,0.0,0.1102]
[1776799340815,67.93,75782.42,0.0,-0.99883,0.0,0.11178]
[1776799341822,67.93,75781.82,0.0,-0.99883,0.0,0.11168]
[1776799343839,67.93,75784.64,0.0,-0.99883,0.0,0.11217]
[1776799344845,67.93,75786.67,0.0,-0.99882,0.0,0.11253]
[1776799345853,67.93,75779.46,0.0,-0.99884,0.0,0.11126]
[1776799346860,67.93,75780.97,0.0,-0.99883,0.0,0.11153]
[1776799348874,67.93,75782.48,0.0,-0.99883,0.0,0.11179]
[1776799349881,67.93,75778.1,0.0,-0.99884,0.0,0.11103]
[1776799350888,67.93,75775.54,0.0,-0.99884,0.0,0.11058]
[1776799351895,67.93,75766.59,0.0,-0.99887,0.0,0.10829]
[1776799352902,67.93,75764.58,0.0,-0.99887,0.0,0.10795]
[1776799355923,67.93,75768.16,0.0,-0.99887,0.0,0.10856]
[1776799357938,67.93,75762.68,0.0,-0.99888,0.0,0.10762]
[1776799358945,67.93,75758.31,0.0,-0.99889,0.0,0.10688]
[1776799360959,67.93,75760.03,0.0,-0.99888,0.0,0.10717]
[1776799361966,67.93,75762.51,0.0,-0.99888,0.0,0.10759]
[1776799362973,67.93,75764.6,0.0,-0.99887,0.0,0.10795]
[1776799363980,67.93,75766.06,0.0,-0.99887,0.0,0.1082]
[1776799369015,67.93,75766.36,0.0,-0.99887,0.0,0.10825]
[1776799372037,67.93,75762.24,0.0,-0.99888,0.0,0.10755]
[1776799373044,67.93,75756.77,0.0,-0.99889,0.0,0.10662]
[1776799375058,67.93,75758.59,0.0,-0.99889,0.0,0.10693]
[1776799376065,67.93,75756.43,0.0,-0.99889,0.0,0.10657]
[1776799378079,67.93,75754.26,0.0,-0.99889,0.0,0.1062]
[1776799379086,67.93,75752.44,0.0,-0.9989,0.0,0.1059]
[1776799381100,67.93,75754.45,0.0,-0.99889,0.0,0.10623]
[1776799383113,67.93,75759.43,0.0,-0.99888,0.0,0.10707]
[1776799384121,67.93,75761.86,0.0,-0.99888,0.0,0.10748]
[1776799384394,67.93,75761.86,0.0,-0.99888,0.0,0.10748]
[1776799384439,67.93,75761.86,0.0,-0.99888,0.0,0.10748]
[1776799384651,67.93,75761.86,0.0,-0.99888,0.0,0.10748]
[1776799384702,67.93,75761.86,0.0,-0.99888,0.0,0.10748]
[1776799385127,67.93,75763.36,0.0,-0.99888,0.0,0.10774]
[1776799386135,67.93,75776.38,0.0,-0.99885,0.0,0.10997]
[1776799387142,67.93,75782.87,0.0,-0.99884,0.0,0.1111]
[1776799387453,67.93,75782.87,0.0,-0.99884,0.0,0.1111]
[1776799387693,67.93,75782.87,0.0,-0.99884,0.0,0.1111]
[1776799387699,67.93,75782.87,0.0,-0.99884,0.0,0.1111]
[1776799387850,67.93,75782.87,0.0,-0.99884,0.0,0.1111]
[1776799387935,67.93,75782.87,0.0,-0.99884,0.0,0.1111]
[1776799388149,67.93,75782.64,0.0,-0.99884,0.0,0.11106]
[1776799392177,67.93,75780.74,0.0,-0.99884,0.0,0.11073]
[1776799394450,67.93,75781.29,0.0,-0.99884,0.0,0.11083]
[1776799394608,67.93,75781.29,0.0,-0.99884,0.0,0.11083]
[1776799394655,67.93,75781.29,0.0,-0.99884,0.0,0.11083]
[1776799394692,67.93,75781.29,0.0,-0.99884,0.0,0.11083]
[1776799395198,67.93,75782.64,0.0,-0.99884,0.0,0.11106]
[1776799397212,67.93,75790.09,0.0,-0.99882,0.0,0.11237]
[1776799397542,67.93,75790.09,0.0,-0.99882,0.0,0.11237]
[1776799398219,67.93,75795.2,0.0,-0.99881,0.0,0.11327]
[1776799399226,67.93,75796.71,0.0,-0.99881,0.0,0.11354]
[1776799400233,67.93,75794.51,0.0,-0.99882,0.0,0.11315]
[1776799402252,67.93,75805.24,0.0,-0.99879,0.0,0.11507]
[1776799402792,67.93,75805.24,0.0,-0.99879,0.0,0.11507]
[1776799403275,67.93,75813.78,0.0,-0.99878,0.0,0.11662]
[1776799404282,67.93,75820.91,0.0,-0.99876,0.0,0.11792]
[1776799405301,67.93,75821.73,0.0,-0.99876,0.0,0.11807]
[1776799406522,67.93,75821.73,0.0,-0.99876,0.0,0.11807]
[1776799406611,67.93,75818.73,0.0,-0.99877,0.0,0.11752]
[1776799407315,67.93,75816.74,0.0,-0.99877,0.0,0.11716]
[1776799409664,67.93,75816.7,0.0,-0.99877,0.0,0.11715]
[1776799409706,67.93,75816.7,0.0,-0.99877,0.0,0.11715]
[1776799409732,67.93,75816.67,0.0,-0.99877,0.0,0.11714]
[1776799410968,67.93,75816.67,0.0,-0.99877,0.0,0.11714]
[1776799411343,67.93,75811.73,0.0,-0.99879,0.0,0.11546]
[1776799412350,67.93,75809.95,0.0,-0.99879,0.0,0.11514]
[1776799413357,67.93,75808.11,0.0,-0.9988,0.0,0.1148]
[1776799414489,67.93,75808.11,0.0,-0.9988,0.0,0.1148]
[1776799416063,67.93,75808.68,0.0,-0.99879,0.0,0.11491]
[1776799416192,67.93,75808.68,0.0,-0.99879,0.0,0.11491]
[1776799416204,67.93,75808.68,0.0,-0.99879,0.0,0.11491]
[1776799416277,67.93,75806.87,0.0,-0.9988,0.0,0.11458]
[1776799416438,67.93,75806.87,0.0,-0.9988,0.0,0.11458]
[1776799416491,67.93,75805.16,0.0,-0.9988,0.0,0.11427]
[1776799422421,67.93,75804.82,0.0,-0.9988,0.0,0.11421]
[1776799423542,67.93,75804.82,0.0,-0.9988,0.0,0.11421]
[1776799423733,67.93,75804.82,0.0,-0.9988,0.0,0.11421]
[1776799423859,67.93,75804.82,0.0,-0.9988,0.0,0.11421]
[1776799424025,67.93,75804.82,0.0,-0.9988,0.0,0.11421]
[1776799424128,67.93,75804.82,0.0,-0.9988,0.0,0.11421]
[1776799424218,67.93,75804.2,0.0,-0.9988,0.0,0.1141]
[1776799424363,67.93,75804.2,0.0,-0.9988,0.0,0.1141]
[1776799424435,67.93,75812.36,0.0,-0.99879,0.0,0.11557]
[1776799425441,67.93,75817.45,0.0,-0.99878,0.0,0.1165]
[1776799426640,67.93,75817.45,0.0,-0.99878,0.0,0.1165]
[1776799426716,67.93,75819.27,0.0,-0.99877,0.0,0.11683]
[1776799427463,67.93,75827.57,0.0,-0.99876,0.0,0.11835]
[1776799428470,67.93,75831.19,0.0,-0.99875,0.0,0.11902]
[1776799429477,67.93,75835.29,0.0,-0.99874,0.0,0.11979]
[1776799430383,67.93,75835.29,0.0,-0.99874,0.0,0.11979]
[1776799431291,67.93,75837.1,0.0,-0.99873,0.0,0.12013]
[1776799432212,67.93,75837.1,0.0,-0.99873,0.0,0.12013]
[1776799432262,67.93,75836.81,0.0,-0.99874,0.0,0.12007]
[1776799432349,67.93,75836.81,0.0,-0.99874,0.0,0.12007]
[1776799432441,67.93,75836.81,0.0,-0.99874,0.0,0.12007]
[1776799432498,67.93,75832.68,0.0,-0.99874,0.0,0.1193]
[1776799434512,67.93,75831.53,0.0,-0.99875,0.0,0.11909]
[1776799438184,67.93,75830.44,0.0,-0.99875,0.0,0.11888]
[1776799438202,67.93,75830.44,0.0,-0.99875,0.0,0.11888]
[1776799438290,67.93,75830.28,0.0,-0.99875,0.0,0.11885]
[1776799438324,67.93,75830.28,0.0,-0.99875,0.0,0.11885]
[1776799438443,67.93,75830.28,0.0,-0.99875,0.0,0.11885]
[1776799438541,67.93,75825.77,0.0,-0.99876,0.0,0.11802]
[1776799439547,67.93,75821.88,0.0,-0.99877,0.0,0.11731]
[1776799440554,67.93,75820.06,0.0,-0.99877,0.0,0.11697]
[1776799442301,67.93,75820.06,0.0,-0.99877,0.0,0.11697]
[1776799441561,67.93,75822.38,0.0,-0.99877,0.0,0.1174]
[1776799442436,67.93,75822.38,0.0,-0.99877,0.0,0.1174]
[1776799442566,67.93,75822.38,0.0,-0.99877,0.0,0.1174]
[1776799442688,67.93,75822.38,0.0,-0.99877,0.0,0.1174]
[1776799442772,67.93,75831.98,0.0,-0.99875,0.0,0.11917]
[1776799443575,67.93,75838.77,0.0,-0.99873,0.0,0.12044]
[1776799444582,67.93,75841.2,0.0,-0.99873,0.0,0.1209]
[1776799445589,67.93,75842.54,0.0,-0.99872,0.0,0.12115]
[1776799446596,67.93,75840.04,0.0,-0.99873,0.0,0.12068]
[1776799448593,67.93,75840.18,0.0,-0.99873,0.0,0.1207]
[1776799448684,67.93,75840.18,0.0,-0.99873,0.0,0.1207]
[1776799448693,67.93,75840.18,0.0,-0.99873,0.0,0.1207]
[1776799448795,67.93,75841.3,0.0,-0.99873,0.0,0.12091]
[1776799449617,67.93,75843.1,0.0,-0.99872,0.0,0.12125]
[1776799450625,67.93,75841.23,0.0,-0.99873,0.0,0.1209]
[1776799452663,67.93,75840.22,0.0,-0.99873,0.0,0.12071]
[1776799452692,67.93,75840.22,0.0,-0.99873,0.0,0.12071]
[1776799452764,67.93,75840.22,0.0,-0.99873,0.0,0.12071]
[1776799452950,67.93,75840.22,0.0,-0.99873,0.0,0.12071]
[1776799453100,67.93,75840.22,0.0,-0.99873,0.0,0.12071]
[1776799453189,67.93,75840.22,0.0,-0.99873,0.0,0.12071]
[1776799453240,67.93,75840.22,0.0,-0.99873,0.0,0.12071]
[1776799453295,67.93,75839.36,0.0,-0.99873,0.0,0.12055]
[1776799453457,67.93,75839.36,0.0,-0.99873,0.0,0.12055]
[1776799453624,67.93,75839.36,0.0,-0.99873,0.0,0.12055]
[1776799453689,67.93,75839.36,0.0,-0.99873,0.0,0.12055]
[1776799453734,67.93,75839.36,0.0,-0.99873,0.0,0.12055]
[1776799453864,67.93,75839.36,0.0,-0.99873,0.0,0.12055]
[1776799453936,67.93,75839.36,0.0,-0.99873,0.0,0.12055]
[1776799453978,67.93,75839.36,0.0,-0.99873,0.0,0.12055]
[1776799454067,67.93,75840.02,0.0,-0.99873,0.0,0.12067]
[1776799456437,67.93,75839.94,0.0,-0.99873,0.0,0.12066]
[1776799456694,67.93,75839.94,0.0,-0.99873,0.0,0.12066]
[1776799456746,67.93,75839.94,0.0,-0.99873,0.0,0.12066]
[1776799456913,67.93,75839.94,0.0,-0.99873,0.0,0.12066]
[1776799456937,67.93,75839.94,0.0,-0.99873,0.0,0.12066]
[1776799457193,67.93,75839.94,0.0,-0.99873,0.0,0.12066]
[1776799457294,67.93,75838.25,0.0,-0.99873,0.0,0.12034]
[1776799458681,67.93,75831.06,0.0,-0.99875,0.0,0.119]
[1776799459687,67.93,75833.83,0.0,-0.99874,0.0,0.11951]
[1776799460438,67.93,75833.83,0.0,-0.99874,0.0,0.11951]
[1776799460697,67.93,75833.83,0.0,-0.99874,0.0,0.11951]
[1776799460805,67.93,75833.83,0.0,-0.99874,0.0,0.11951]
[1776799460912,67.93,75833.83,0.0,-0.99874,0.0,0.11951]
[1776799460937,67.93,75833.83,0.0,-0.99874,0.0,0.11951]
[1776799461042,67.93,75833.83,0.0,-0.99874,0.0,0.11951]
[1776799461199,67.93,75833.83,0.0,-0.99874,0.0,0.11951]
[1776799461264,67.93,75833.83,0.0,-0.99874,0.0,0.11951]
[1776799461290,67.93,75840.1,0.0,-0.99873,0.0,0.12069]
[1776799461384,67.93,75840.1,0.0,-0.99873,0.0,0.12069]
[1776799461438,67.93,75840.1,0.0,-0.99873,0.0,0.12069]
[1776799461505,67.93,75840.1,0.0,-0.99873,0.0,0.12069]
[1776799461711,67.93,75844.56,0.0,-0.99872,0.0,0.12153]
[1776799462720,67.93,75844.56,0.0,-0.99872,0.0,0.12153]
[1776799462726,67.93,75864.39,0.0,-0.99868,0.0,0.12533]
[1776799463726,67.93,75868.97,0.0,-0.99867,0.0,0.12623]
[1776799465645,67.93,75869.62,0.0,-0.99866,0.0,0.12635]
[1776799465697,67.93,75869.62,0.0,-0.99866,0.0,0.12635]
[1776799465745,67.93,75872.72,0.0,-0.99866,0.0,0.12696]
[1776799466717,67.93,75872.72,0.0,-0.99866,0.0,0.12696]
[1776799466748,67.93,75880.79,0.0,-0.99864,0.0,0.12856]
[1776799467755,67.93,75880.13,0.0,-0.99864,0.0,0.12842]
[1776799468713,67.93,75880.13,0.0,-0.99864,0.0,0.12842]
[1776799468765,67.93,75877.81,0.0,-0.99865,0.0,0.12796]
[1776799470779,67.93,75876.41,0.0,-0.99865,0.0,0.12769]
[1776799471786,67.93,75870.67,0.0,-0.99867,0.0,0.12571]
[1776799473804,67.93,75869.98,0.0,-0.99867,0.0,0.12558]
[1776799474810,67.93,75862.57,0.0,-0.99869,0.0,0.12414]
[1776799475817,67.93,75859.13,0.0,-0.9987,0.0,0.12348]
[1776799476824,67.93,75857.63,0.0,-0.9987,0.0,0.12319]
[1776799478838,67.93,75850.29,0.0,-0.99871,0.0,0.1218]
[1776799479845,67.93,75846.72,0.0,-0.99872,0.0,0.12112]
[1776799480852,67.93,75845.91,0.0,-0.99872,0.0,0.12097]
[1776799481965,67.93,75846.75,0.0,-0.99872,0.0,0.12113]
[1776799482866,67.93,75847.8,0.0,-0.99872,0.0,0.12132]
[1776799483873,67.93,75847.09,0.0,-0.99872,0.0,0.12119]
[1776799484885,67.93,75848.13,0.0,-0.99872,0.0,0.12139]
[1776799489920,67.93,75847.95,0.0,-0.99872,0.0,0.12135]
[1776799493948,67.93,75852.09,0.0,-0.99871,0.0,0.12214]
[1776799494955,67.93,75855.18,0.0,-0.9987,0.0,0.12273]
[1776799496969,67.93,75853.64,0.0,-0.99871,0.0,0.12243]
[1776799497976,67.93,75852.01,0.0,-0.99871,0.0,0.12212]
[1776799500997,67.93,75853.16,0.0,-0.99871,0.0,0.12234]
[1776799502004,67.93,75856.41,0.0,-0.9987,0.0,0.12296]
[1776799503011,67.93,75859.53,0.0,-0.99869,0.0,0.12356]
[1776799504018,67.93,75862.25,0.0,-0.99869,0.0,0.12408]
[1776799505025,67.93,75860.31,0.0,-0.99869,0.0,0.12371]
[1776799506032,67.93,75855.67,0.0,-0.9987,0.0,0.12282]
[1776799507039,67.93,75851.38,0.0,-0.99871,0.0,0.122]
[1776799508047,67.93,75842.3,0.0,-0.99873,0.0,0.12029]
[1776799510061,67.93,75842.2,0.0,-0.99873,0.0,0.12027]
[1776799511068,67.93,75841.53,0.0,-0.99873,0.0,0.12014]
[1776799512075,67.93,75843.06,0.0,-0.99873,0.0,0.12043]
[1776799513082,67.93,75846.75,0.0,-0.99872,0.0,0.12113]
[1776799514089,67.93,75848.03,0.0,-0.99872,0.0,0.12137]
[1776799517109,67.93,75848.72,0.0,-0.99872,0.0,0.1215]
[1776799522145,67.93,75849.61,0.0,-0.99872,0.0,0.12167]
[1776799523151,67.93,75861.3,0.0,-0.99869,0.0,0.1239]
[1776799524159,67.93,75868.79,0.0,-0.99867,0.0,0.12535]
[1776799525166,67.93,75872.12,0.0,-0.99867,0.0,0.126]
[1776799526173,67.93,75879.0,0.0,-0.99865,0.0,0.12735]
[1776799527180,67.93,75879.58,0.0,-0.99865,0.0,0.12746]
[1776799528187,67.93,75877.44,0.0,-0.99865,0.0,0.12704]
[1776799531208,67.93,75878.79,0.0,-0.99866,0.0,0.12646]
[1776799533222,67.93,75880.04,0.0,-0.99866,0.0,0.1267]
[1776799534229,67.93,75881.35,0.0,-0.99865,0.0,0.12696]
[1776799536366,67.93,75882.05,0.0,-0.99865,0.0,0.1271]
[1776799539272,67.93,75900.94,0.0,-0.99861,0.0,0.13087]
[1776799539560,67.93,75900.94,0.0,-0.99861,0.0,0.13087]
[1776799539898,67.93,75900.94,0.0,-0.99861,0.0,0.13087]
[1776799540281,67.93,75907.96,0.0,-0.99859,0.0,0.1323]
[1776799541285,67.93,75903.91,0.0,-0.9986,0.0,0.13147]
[1776799542292,67.93,75900.76,0.0,-0.99861,0.0,0.13083]
[1776799542525,67.93,75900.76,0.0,-0.99861,0.0,0.13083]
[1776799543298,67.93,75895.87,0.0,-0.99862,0.0,0.12985]
[1776799544306,67.93,75894.27,0.0,-0.99863,0.0,0.12953]
[1776799545752,67.93,75894.08,0.0,-0.99863,0.0,0.12949]
[1776799545942,67.93,75894.08,0.0,-0.99863,0.0,0.12949]
[1776799546320,67.93,75894.1,0.0,-0.99863,0.0,0.12949]
[1776799547327,67.93,75897.03,0.0,-0.99862,0.0,0.13008]
[1776799548334,67.93,75900.16,0.0,-0.99861,0.0,0.13071]
[1776799550348,67.93,75902.98,0.0,-0.99861,0.0,0.13128]
[1776799552595,67.93,75904.07,0.0,-0.9986,0.0,0.1315]
[1776799552601,67.93,75904.07,0.0,-0.9986,0.0,0.1315]
[1776799552692,67.93,75904.07,0.0,-0.9986,0.0,0.1315]
[1776799553369,67.93,75903.99,0.0,-0.9986,0.0,0.13149]
[1776799556390,67.93,75907.41,0.0,-0.99859,0.0,0.13218]
[1776799558403,67.93,75904.87,0.0,-0.9986,0.0,0.13167]
[1776799561425,67.93,75902.87,0.0,-0.99861,0.0,0.13126]
[1776799563439,67.93,75897.55,0.0,-0.99862,0.0,0.13019]
[1776799566324,67.93,75897.31,0.0,-0.99862,0.0,0.13014]
[1776799566439,67.93,75897.31,0.0,-0.99862,0.0,0.13014]
[1776799566386,67.93,75901.29,0.0,-0.99861,0.0,0.13094]
[1776799566569,67.93,75901.29,0.0,-0.99861,0.0,0.13094]
[1776799566699,67.93,75901.29,0.0,-0.99861,0.0,0.13094]
[1776799566764,67.93,75901.69,0.0,-0.99861,0.0,0.13102]
[1776799568357,67.93,75901.69,0.0,-0.99861,0.0,0.13102]
[1776799567466,67.93,75898.5,0.0,-0.99862,0.0,0.13038]
[1776799568474,67.93,75919.2,0.0,-0.99857,0.0,0.13461]
[1776799569481,67.93,75927.27,0.0,-0.99855,0.0,0.13629]
[1776799570635,67.93,75922.2,0.0,-0.99856,0.0,0.13523]
[1776799571633,67.93,75922.2,0.0,-0.99856,0.0,0.13523]
[1776799571640,67.93,75906.21,0.0,-0.9986,0.0,0.13194]
[1776799572510,67.93,75901.12,0.0,-0.99861,0.0,0.13091]
[1776799573517,67.93,75897.99,0.0,-0.99862,0.0,0.13028]
[1776799575531,67.93,75896.41,0.0,-0.99862,0.0,0.12996]
[1776799576538,67.93,75893.91,0.0,-0.99863,0.0,0.12946]
[1776799577545,67.93,75891.19,0.0,-0.99863,0.0,0.12891]
[1776799578552,67.93,75886.08,0.0,-0.99864,0.0,0.1279]
[1776799582228,67.93,75885.43,0.0,-0.99865,0.0,0.12777]
[1776799582234,67.93,75885.43,0.0,-0.99865,0.0,0.12777]
[1776799582437,67.93,75885.43,0.0,-0.99865,0.0,0.12777]
[1776799582267,67.93,75884.73,0.0,-0.99865,0.0,0.12763]
[1776799583587,67.93,75875.86,0.0,-0.99867,0.0,0.12589]
[1776799584595,67.93,75871.44,0.0,-0.99868,0.0,0.12502]
[1776799585601,67.93,75864.29,0.0,-0.99869,0.0,0.12364]
[1776799586608,67.93,75864.74,0.0,-0.99869,0.0,0.12373]
[1776799591653,67.93,75866.74,0.0,-0.9987,0.0,0.12328]
[1776799593667,67.93,75863.51,0.0,-0.9987,0.0,0.12266]
[1776799595786,67.93,75862.9,0.0,-0.9987,0.0,0.12255]
[1776799595937,67.93,75862.9,0.0,-0.9987,0.0,0.12255]
[1776799595944,67.93,75862.9,0.0,-0.9987,0.0,0.12255]
[1776799596009,67.93,75862.9,0.0,-0.9987,0.0,0.12255]
[1776799596190,67.93,75862.9,0.0,-0.9987,0.0,0.12255]
[1776799596292,67.93,75863.08,0.0,-0.9987,0.0,0.12258]
[1776799596687,67.93,75866.28,0.0,-0.9987,0.0,0.1232]
[1776799600715,67.93,75876.46,0.0,-0.99867,0.0,0.12516]
[1776799601723,67.93,75877.4,0.0,-0.99867,0.0,0.12534]
[1776799602730,67.93,75887.84,0.0,-0.99865,0.0,0.12739]
[1776799603737,67.93,75891.76,0.0,-0.99864,0.0,0.12817]
[1776799604743,67.93,75894.15,0.0,-0.99863,0.0,0.12864]
[1776799605751,67.93,75884.44,0.0,-0.99866,0.0,0.12672]
[1776799606758,67.93,75881.13,0.0,-0.99866,0.0,0.12607]
[1776799608225,67.93,75881.13,0.0,-0.99866,0.0,0.12607]
[1776799608338,67.93,75881.13,0.0,-0.99866,0.0,0.12607]
[1776799608438,67.93,75881.13,0.0,-0.99866,0.0,0.12607]
[1776799608425,67.93,75880.02,0.0,-0.99867,0.0,0.12585]
[1776799609779,67.93,75881.93,0.0,-0.99866,0.0,0.12623]
[1776799610786,67.93,75883.95,0.0,-0.99866,0.0,0.12663]
[1776799613803,67.93,75884.16,0.0,-0.99866,0.0,0.12667]
[1776799613936,67.93,75884.16,0.0,-0.99866,0.0,0.12667]
[1776799613942,67.93,75884.16,0.0,-0.99866,0.0,0.12667]
[1776799614056,67.93,75884.16,0.0,-0.99866,0.0,0.12667]
[1776799614188,67.93,75884.16,0.0,-0.99866,0.0,0.12667]
[1776799614289,67.93,75883.74,0.0,-0.99866,0.0,0.12658]
[1776799617835,67.93,75882.15,0.0,-0.99866,0.0,0.12627]
[1776799621124,67.93,75881.86,0.0,-0.99866,0.0,0.12621]
[1776799621134,67.93,75881.86,0.0,-0.99866,0.0,0.12621]
[1776799621193,67.93,75881.86,0.0,-0.99866,0.0,0.12621]
[1776799621293,67.93,75877.06,0.0,-0.99867,0.0,0.12528]
[1776799622870,67.93,75875.36,0.0,-0.99868,0.0,0.12495]
[1776799624885,67.93,75871.85,0.0,-0.99868,0.0,0.12427]
[1776799625582,67.93,75871.85,0.0,-0.99868,0.0,0.12427]
[1776799625588,67.93,75871.85,0.0,-0.99868,0.0,0.12427]
[1776799625687,67.93,75871.85,0.0,-0.99868,0.0,0.12427]
[1776799625892,67.93,75871.68,0.0,-0.99869,0.0,0.12423]
[1776799628913,67.93,75877.59,0.0,-0.99867,0.0,0.12538]
[1776799629544,67.93,75877.59,0.0,-0.99867,0.0,0.12538]
[1776799629732,67.93,75877.59,0.0,-0.99867,0.0,0.12538]
[1776799629739,67.93,75877.59,0.0,-0.99867,0.0,0.12538]
[1776799629936,67.93,75877.59,0.0,-0.99867,0.0,0.12538]
[1776799629986,67.93,75872.44,0.0,-0.99868,0.0,0.12438]
[1776799630926,67.93,75859.75,0.0,-0.99871,0.0,0.12195]
[1776799631934,67.93,75854.6,0.0,-0.99872,0.0,0.12097]
[1776799633590,67.93,75854.21,0.0,-0.99872,0.0,0.1209]
[1776799633689,67.93,75854.21,0.0,-0.99872,0.0,0.1209]
[1776799634107,67.93,75854.21,0.0,-0.99872,0.0,0.1209]
[1776799634190,67.93,75854.21,0.0,-0.99872,0.0,0.1209]
[1776799634208,67.93,75854.3,0.0,-0.99872,0.0,0.12092]
[1776799635962,67.93,75859.57,0.0,-0.99871,0.0,0.12191]
[1776799636969,67.93,75862.86,0.0,-0.9987,0.0,0.12254]
[1776799638983,67.93,75865.83,0.0,-0.9987,0.0,0.12311]
[1776799639990,67.93,75872.95,0.0,-0.99868,0.0,0.12448]
[1776799641164,67.93,75872.95,0.0,-0.99868,0.0,0.12448]
[1776799641170,67.93,75872.95,0.0,-0.99868,0.0,0.12448]
[1776799641194,67.93,75872.95,0.0,-0.99868,0.0,0.12448]
[1776799641265,67.93,75873.7,0.0,-0.99868,0.0,0.12463]
[1776799644018,67.93,75870.27,0.0,-0.99869,0.0,0.12396]
[1776799646032,67.93,75864.06,0.0,-0.9987,0.0,0.12277]
[1776799647227,67.93,75864.06,0.0,-0.9987,0.0,0.12277]
[1776799647235,67.93,75864.06,0.0,-0.9987,0.0,0.12277]
[1776799647436,67.93,75864.06,0.0,-0.9987,0.0,0.12277]
[1776799647442,67.93,75864.06,0.0,-0.9987,0.0,0.12277]
[1776799647289,67.93,75860.76,0.0,-0.99871,0.0,0.12214]
[1776799647688,67.93,75860.76,0.0,-0.99871,0.0,0.12214]
[1776799648046,67.93,75859.72,0.0,-0.99871,0.0,0.12194]
[1776799650060,67.93,75854.65,0.0,-0.99872,0.0,0.12098]
[1776799651066,67.93,75848.68,0.0,-0.99874,0.0,0.11905]
[1776799652074,67.93,75845.07,0.0,-0.99875,0.0,0.11838]
[1776799653330,67.93,75845.07,0.0,-0.99875,0.0,0.11838]
[1776799653430,67.93,75845.07,0.0,-0.99875,0.0,0.11838]
[1776799653437,67.93,75845.07,0.0,-0.99875,0.0,0.11838]
[1776799653431,67.93,75844.44,0.0,-0.99875,0.0,0.11826]
[1776799655095,67.93,75842.8,0.0,-0.99876,0.0,0.11796]
[1776799660130,67.93,75844.24,0.0,-0.99875,0.0,0.11823]
[1776799663151,67.93,75842.84,0.0,-0.99876,0.0,0.11797]
[1776799664158,67.93,75839.74,0.0,-0.99876,0.0,0.1174]
[1776799665855,67.93,75839.93,0.0,-0.99876,0.0,0.11743]
[1776799665861,67.93,75839.93,0.0,-0.99876,0.0,0.11743]
[1776799665940,67.93,75839.93,0.0,-0.99876,0.0,0.11743]
[1776799666171,67.93,75836.75,0.0,-0.99877,0.0,0.11685]
[1776799668186,67.93,75835.32,0.0,-0.99877,0.0,0.11659]
[1776799670199,67.93,75836.87,0.0,-0.99877,0.0,0.11687]
[1776799671851,67.93,75838.04,0.0,-0.99877,0.0,0.11708]
[1776799671857,67.93,75838.04,0.0,-0.99877,0.0,0.11708]
[1776799671942,67.93,75838.04,0.0,-0.99877,0.0,0.11708]
[1776799672214,67.93,75840.22,0.0,-0.99876,0.0,0.11749]
[1776799675235,67.93,75835.47,0.0,-0.99877,0.0,0.11661]
[1776799676242,67.93,75831.63,0.0,-0.99878,0.0,0.11591]
[1776799676735,67.93,75831.63,0.0,-0.99878,0.0,0.11591]
[1776799676930,67.93,75831.63,0.0,-0.99878,0.0,0.11591]
[1776799676940,67.93,75831.63,0.0,-0.99878,0.0,0.11591]
[1776799677249,67.93,75831.67,0.0,-0.99878,0.0,0.11592]
[1776799682284,67.93,75828.26,0.0,-0.99879,0.0,0.1153]
[1776799687318,67.93,75832.12,0.0,-0.99878,0.0,0.116]
[1776799688130,67.93,75832.12,0.0,-0.99878,0.0,0.116]
[1776799688176,67.93,75832.12,0.0,-0.99878,0.0,0.116]
[1776799688200,67.93,75832.12,0.0,-0.99878,0.0,0.116]
[1776799688326,67.93,75835.63,0.0,-0.99877,0.0,0.11664]
[1776799689333,67.93,75839.26,0.0,-0.99876,0.0,0.11731]
[1776799690340,67.93,75840.56,0.0,-0.99876,0.0,0.11755]
[1776799692353,67.93,75841.95,0.0,-0.99876,0.0,0.1178]
[1776799696553,67.93,75842.4,0.0,-0.99876,0.0,0.11789]
[1776799696560,67.93,75842.4,0.0,-0.99876,0.0,0.11789]
[1776799696694,67.93,75842.33,0.0,-0.99876,0.0,0.11787]
[1776799697389,67.93,75841.82,0.0,-0.99876,0.0,0.11778]
[1776799699403,67.93,75844.7,0.0,-0.99875,0.0,0.11831]
[1776799700751,67.93,75845.45,0.0,-0.99875,0.0,0.11845]
[1776799700903,67.93,75845.45,0.0,-0.99875,0.0,0.11845]
[1776799700944,67.93,75845.45,0.0,-0.99875,0.0,0.11845]
[1776799701417,67.93,75846.36,0.0,-0.99875,0.0,0.11862]
[1776799705445,67.93,75847.62,0.0,-0.99875,0.0,0.11885]
[1776799707470,67.93,75840.14,0.0,-0.99876,0.0,0.11747]
[1776799708041,67.93,75840.14,0.0,-0.99876,0.0,0.11747]
[1776799708187,67.93,75840.14,0.0,-0.99876,0.0,0.11747]
[1776799708288,67.93,75840.14,0.0,-0.99876,0.0,0.11747]
[1776799708440,67.93,75840.14,0.0,-0.99876,0.0,0.11747]
[1776799708472,67.93,75835.34,0.0,-0.99877,0.0,0.11659]
[1776799709479,67.93,75832.64,0.0,-0.99878,0.0,0.1161]
[1776799711493,67.93,75831.84,0.0,-0.99879,0.0,0.11516]
[1776799713903,67.93,75831.13,0.0,-0.99879,0.0,0.11503]
[1776799713909,67.93,75831.13,0.0,-0.99879,0.0,0.11503]
[1776799713939,67.93,75831.13,0.0,-0.99879,0.0,0.11503]
[1776799714514,67.93,75830.98,0.0,-0.99879,0.0,0.11501]
[1776799716528,67.93,75834.55,0.0,-0.99878,0.0,0.11565]
[1776799717534,67.93,75835.84,0.0,-0.99878,0.0,0.11589]
[1776799719676,67.93,75836.12,0.0,-0.99878,0.0,0.11594]
[1776799719689,67.93,75836.12,0.0,-0.99878,0.0,0.11594]
[1776799720416,67.93,75836.12,0.0,-0.99878,0.0,0.11594]
[1776799720436,67.93,75836.12,0.0,-0.99878,0.0,0.11594]
[1776799720556,67.93,75836.66,0.0,-0.99878,0.0,0.11604]
[1776799721563,67.93,75834.87,0.0,-0.99878,0.0,0.11571]
[1776799722569,67.93,75830.69,0.0,-0.99879,0.0,0.11495]
[1776799722935,67.93,75830.69,0.0,-0.99879,0.0,0.11495]
[1776799723085,67.93,75830.69,0.0,-0.99879,0.0,0.11495]
[1776799723197,67.93,75830.69,0.0,-0.99879,0.0,0.11495]
[1776799723577,67.93,75826.41,0.0,-0.9988,0.0,0.11418]
[1776799729619,67.93,75826.93,0.0,-0.9988,0.0,0.11428]
[1776799730823,67.93,75826.93,0.0,-0.9988,0.0,0.11428]
[1776799730832,67.93,75826.93,0.0,-0.9988,0.0,0.11428]
[1776799730940,67.93,75826.93,0.0,-0.9988,0.0,0.11428]
[1776799731039,67.93,75829.2,0.0,-0.99879,0.0,0.11469]
[1776799732640,67.93,75830.62,0.0,-0.99879,0.0,0.11494]
[1776799733647,67.93,75827.41,0.0,-0.9988,0.0,0.11436]
[1776799735538,67.93,75827.41,0.0,-0.9988,0.0,0.11436]
[1776799735575,67.93,75822.0,0.0,-0.99881,0.0,0.1134]
[1776799735693,67.93,75822.0,0.0,-0.99881,0.0,0.1134]
[1776799735942,67.93,75822.0,0.0,-0.99881,0.0,0.1134]
[1776799736074,67.93,75822.0,0.0,-0.99881,0.0,0.1134]
[1776799736200,67.93,75822.0,0.0,-0.99881,0.0,0.1134]
[1776799736297,67.93,75821.0,0.0,-0.99881,0.0,0.11322]
[1776799737675,67.93,75816.15,0.0,-0.99882,0.0,0.11236]
[1776799738682,67.93,75814.43,0.0,-0.99882,0.0,0.11205]
[1776799740696,67.93,75813.31,0.0,-0.99883,0.0,0.11185]
[1776799742570,67.93,75813.31,0.0,-0.99883,0.0,0.11185]
[1776799742588,67.93,75812.34,0.0,-0.99883,0.0,0.11168]
[1776799742692,67.93,75812.34,0.0,-0.99883,0.0,0.11168]
[1776799743184,67.93,75812.34,0.0,-0.99883,0.0,0.11168]
[1776799743285,67.93,75811.44,0.0,-0.99883,0.0,0.11152]
[1776799743666,67.93,75811.44,0.0,-0.99883,0.0,0.11152]
[1776799743688,67.93,75811.44,0.0,-0.99883,0.0,0.11152]
[1776799743904,67.93,75811.44,0.0,-0.99883,0.0,0.11152]
[1776799744005,67.93,75810.8,0.0,-0.99883,0.0,0.11141]
[1776799744724,67.93,75809.41,0.0,-0.99883,0.0,0.11117]
[1776799745691,67.93,75809.41,0.0,-0.99883,0.0,0.11117]
[1776799745936,67.93,75809.41,0.0,-0.99883,0.0,0.11117]
[1776799746087,67.93,75809.41,0.0,-0.99883,0.0,0.11117]
[1776799746233,67.93,75809.41,0.0,-0.99883,0.0,0.11117]
[1776799746436,67.93,75809.41,0.0,-0.99883,0.0,0.11117]
[1776799746537,67.93,75799.67,0.0,-0.99885,0.0,0.10947]
[1776799746815,67.93,75799.67,0.0,-0.99885,0.0,0.10947]
[1776799746942,67.93,75799.67,0.0,-0.99885,0.0,0.10947]
[1776799747207,67.93,75799.67,0.0,-0.99885,0.0,0.10947]
[1776799747524,67.93,75799.67,0.0,-0.99885,0.0,0.10947]
[1776799747542,67.93,75797.06,0.0,-0.99886,0.0,0.10902]
[1776799749759,67.93,75792.91,0.0,-0.99887,0.0,0.10831]
[1776799750767,67.93,75794.84,0.0,-0.99886,0.0,0.10864]
[1776799751773,67.93,75795.95,0.0,-0.99886,0.0,0.10883]
[1776799753181,67.93,75795.95,0.0,-0.99886,0.0,0.10883]
[1776799753229,67.93,75795.95,0.0,-0.99886,0.0,0.10883]
[1776799753281,67.93,75795.97,0.0,-0.99886,0.0,0.10883]
[1776799754942,67.93,75795.97,0.0,-0.99886,0.0,0.10883]
[1776799755187,67.93,75795.97,0.0,-0.99886,0.0,0.10883]
[1776799755194,67.93,75795.97,0.0,-0.99886,0.0,0.10883]
[1776799755333,67.93,75795.97,0.0,-0.99886,0.0,0.10883]
[1776799755437,67.93,75795.97,0.0,-0.99886,0.0,0.10883]
[1776799755442,67.93,75795.97,0.0,-0.99886,0.0,0.10883]
[1776799755538,67.93,75798.54,0.0,-0.99885,0.0,0.10928]
[1776799755799,67.93,75798.54,0.0,-0.99885,0.0,0.10928]
[1776799755935,67.93,75798.54,0.0,-0.99885,0.0,0.10928]
[1776799755942,67.93,75798.54,0.0,-0.99885,0.0,0.10928]
[1776799756006,67.93,75801.05,0.0,-0.99885,0.0,0.10971]
[1776799758940,67.93,75800.72,0.0,-0.99885,0.0,0.10965]
[1776799759200,67.93,75800.72,0.0,-0.99885,0.0,0.10965]
[1776799759206,67.93,75800.72,0.0,-0.99885,0.0,0.10965]
[1776799759301,67.93,75800.8,0.0,-0.99885,0.0,0.10967]
[1776799759692,67.93,75800.8,0.0,-0.99885,0.0,0.10967]
[1776799759941,67.93,75800.8,0.0,-0.99885,0.0,0.10967]
[1776799759947,67.93,75800.8,0.0,-0.99885,0.0,0.10967]
[1776799760042,67.93,75800.83,0.0,-0.99885,0.0,0.10967]
[1776799762941,67.93,75800.98,0.0,-0.99885,0.0,0.1097]
[1776799763191,67.93,75800.98,0.0,-0.99885,0.0,0.1097]
[1776799763216,67.93,75800.95,0.0,-0.99885,0.0,0.10969]
[1776799763843,67.93,75800.95,0.0,-0.99885,0.0,0.10969]
[1776799764865,67.93,75797.56,0.0,-0.99886,0.0,0.10911]
[1776799765872,67.93,75796.16,0.0,-0.99886,0.0,0.10887]
[1776799766943,67.93,75796.16,0.0,-0.99886,0.0,0.10887]
[1776799767034,67.93,75796.16,0.0,-0.99886,0.0,0.10887]
[1776799767204,67.93,75796.16,0.0,-0.99886,0.0,0.10887]
[1776799767435,67.93,75796.16,0.0,-0.99886,0.0,0.10887]
[1776799767536,67.93,75795.03,0.0,-0.99886,0.0,0.10867]
[1776799770907,67.93,75795.88,0.0,-0.99886,0.0,0.10882]
[1776799771913,67.93,75795.85,0.0,-0.99887,0.0,0.10806]
[1776799777956,67.93,75795.85,0.0,-0.99887,0.0,0.10806]
[1776799779971,67.93,75795.04,0.0,-0.99887,0.0,0.10792]
[1776799780978,67.93,75792.19,0.0,-0.99887,0.0,0.10744]
[1776799781985,67.93,75792.99,0.0,-0.99887,0.0,0.10757]
[1776799788027,67.93,75793.15,0.0,-0.99887,0.0,0.1076]
[1776799790041,67.93,75794.49,0.0,-0.99887,0.0,0.10783]
[1776799791048,67.93,75796.24,0.0,-0.99887,0.0,0.10813]
[1776799796083,67.93,75800.4,0.0,-0.99886,0.0,0.10884]
[1776799797090,67.93,75804.78,0.0,-0.99885,0.0,0.1096]
[1776799798097,67.93,75805.68,0.0,-0.99885,0.0,0.10976]
[1776799801118,67.93,75810.26,0.0,-0.99884,0.0,0.11055]
[1776799802125,67.93,75809.11,0.0,-0.99884,0.0,0.11035]
[1776799803132,67.93,75794.74,0.0,-0.99887,0.0,0.10787]
[1776799804139,67.93,75787.53,0.0,-0.99888,0.0,0.10665]
[1776799805147,67.93,75787.09,0.0,-0.99888,0.0,0.10657]
[1776799807159,67.93,75787.99,0.0,-0.99888,0.0,0.10673]
[1776799811191,67.93,75792.26,0.0,-0.99887,0.0,0.10745]
[1776799812198,67.93,75793.64,0.0,-0.99887,0.0,0.10769]
[1776799815221,67.93,75795.27,0.0,-0.99887,0.0,0.10796]
[1776799816227,67.93,75794.51,0.0,-0.99887,0.0,0.10783]
[1776799818242,67.93,75787.66,0.0,-0.99888,0.0,0.10667]
[1776799819249,67.93,75780.77,0.0,-0.9989,0.0,0.10551]
[1776799823277,67.93,75782.61,0.0,-0.99889,0.0,0.10582]
[1776799824284,67.93,75784.1,0.0,-0.99889,0.0,0.10607]
[1776799828312,67.93,75782.65,0.0,-0.99889,0.0,0.10583]
[1776799829319,67.93,75783.83,0.0,-0.99889,0.0,0.10602]
[1776799830326,67.93,75785.83,0.0,-0.99889,0.0,0.10636]
[1776799831333,67.93,75790.08,0.0,-0.99889,0.0,0.10634]
[1776799832340,67.93,75791.7,0.0,-0.99888,0.0,0.10661]
[1776799834354,67.93,75789.92,0.0,-0.99889,0.0,0.10631]
[1776799835362,67.93,75785.37,0.0,-0.9989,0.0,0.10555]
[1776799836368,67.93,75784.55,0.0,-0.9989,0.0,0.10541]
[1776799838382,67.93,75783.69,0.0,-0.9989,0.0,0.10526]
[1776799839389,67.93,75781.73,0.0,-0.9989,0.0,0.10494]
[1776799840396,67.93,75778.86,0.0,-0.99891,0.0,0.10446]
[1776799842410,67.93,75777.4,0.0,-0.99891,0.0,0.10422]
[1776799843417,67.93,75778.47,0.0,-0.99891,0.0,0.1044]
[1776799845431,67.93,75780.09,0.0,-0.99891,0.0,0.10466]
[1776799847445,67.93,75779.19,0.0,-0.99891,0.0,0.10451]
[1776799848453,67.93,75777.98,0.0,-0.99891,0.0,0.10431]
[1776799849459,67.93,75773.72,0.0,-0.99892,0.0,0.10361]
[1776799850466,67.93,75769.08,0.0,-0.99893,0.0,0.10285]
[1776799851474,67.93,75763.83,0.0,-0.99894,0.0,0.10199]
[1776799852480,67.93,75762.02,0.0,-0.99894,0.0,0.1017]
[1776799854494,67.93,75762.87,0.0,-0.99894,0.0,0.10183]
[1776799856508,67.93,75766.59,0.0,-0.99893,0.0,0.10244]
[1776799857514,67.93,75764.68,0.0,-0.99893,0.0,0.10213]
[1776799859529,67.93,75763.95,0.0,-0.99894,0.0,0.10201]
[1776799862550,67.93,75760.95,0.0,-0.99894,0.0,0.10152]
[1776799864564,67.93,75761.87,0.0,-0.99894,0.0,0.10167]
[1776799865571,67.93,75760.41,0.0,-0.99894,0.0,0.10144]
[1776799866578,67.93,75759.73,0.0,-0.99894,0.0,0.10133]
[1776799867585,67.93,75758.59,0.0,-0.99895,0.0,0.10114]
[1776799869600,67.93,75759.32,0.0,-0.99894,0.0,0.10126]
[1776799870607,67.93,75762.04,0.0,-0.99894,0.0,0.1017]
[1776799871614,67.93,75762.73,0.0,-0.99894,0.0,0.10181]
[1776799873628,67.93,75761.74,0.0,-0.99894,0.0,0.10165]
[1776799875642,67.93,75757.95,0.0,-0.99895,0.0,0.10104]
[1776799876649,67.93,75757.08,0.0,-0.99895,0.0,0.1009]
[1776799877656,67.93,75755.73,0.0,-0.99895,0.0,0.10068]
[1776799878662,67.93,75757.17,0.0,-0.99895,0.0,0.10091]
[1776799879670,67.93,75758.32,0.0,-0.99895,0.0,0.1011]
[1776799881684,67.93,75759.43,0.0,-0.99894,0.0,0.10128]
[1776799882691,67.93,75760.06,0.0,-0.99894,0.0,0.10138]
[1776799885712,67.93,75759.09,0.0,-0.99894,0.0,0.10122]
[1776799886719,67.93,75760.22,0.0,-0.99894,0.0,0.1014]
[1776799890747,67.93,75761.05,0.0,-0.99894,0.0,0.10154]
[1776799891754,67.93,75761.09,0.0,-0.99895,0.0,0.10083]
[1776799896789,67.93,75761.03,0.0,-0.99895,0.0,0.10082]
[1776799897796,67.93,75758.77,0.0,-0.99895,0.0,0.10046]
[1776799898803,67.93,75757.42,0.0,-0.99895,0.0,0.10024]
[1776799899813,67.93,75746.23,0.0,-0.99897,0.0,0.09847]
[1776799900820,67.93,75737.33,0.0,-0.99899,0.0,0.09707]
[1776799901829,67.93,75739.98,0.0,-0.99899,0.0,0.09748]
[1776799902836,67.93,75742.91,0.0,-0.99898,0.0,0.09794]
[1776799904850,67.93,75743.62,0.0,-0.99898,0.0,0.09806]
[1776799905857,67.93,75746.66,0.0,-0.99897,0.0,0.09853]
[1776799907871,67.93,75750.49,0.0,-0.99897,0.0,0.09914]
[1776799908878,67.93,75749.84,0.0,-0.99897,0.0,0.09904]
[1776799909885,67.93,75750.55,0.0,-0.99897,0.0,0.09915]
[1776799913913,67.93,75751.89,0.0,-0.99896,0.0,0.09936]
[1776799914920,67.93,75752.9,0.0,-0.99896,0.0,0.09952]
[1776799916934,67.93,75752.23,0.0,-0.99896,0.0,0.09942]
[1776799919955,67.93,75751.5,0.0,-0.99897,0.0,0.0993]
[1776799920962,67.93,75750.75,0.0,-0.99897,0.0,0.09918]
[1776799922976,67.93,75751.68,0.0,-0.99896,0.0,0.09933]
[1776799924989,67.93,75744.05,0.0,-0.99898,0.0,0.09812]
[1776799926518,67.93,75738.3,0.0,-0.99899,0.0,0.09722]
[1776799927005,67.93,75740.16,0.0,-0.99899,0.0,0.09751]
[1776799928023,67.93,75744.94,0.0,-0.99898,0.0,0.09826]
[1776799929030,67.93,75746.93,0.0,-0.99897,0.0,0.09858]
[1776799931044,67.93,75743.55,0.0,-0.99898,0.0,0.09804]
[1776799932051,67.93,75741.9,0.0,-0.99898,0.0,0.09779]
[1776799933058,67.93,75738.98,0.0,-0.99899,0.0,0.09733]
[1776799934065,67.93,75737.76,0.0,-0.99899,0.0,0.09714]
[1776799935072,67.93,75739.36,0.0,-0.99899,0.0,0.09739]
[1776799936079,67.93,75741.35,0.0,-0.99898,0.0,0.0977]
[1776799937086,67.93,75743.27,0.0,-0.99898,0.0,0.098]
[1776799938093,67.93,75748.17,0.0,-0.99897,0.0,0.09877]
[1776799942121,67.93,75747.27,0.0,-0.99897,0.0,0.09863]
[1776799943128,67.93,75743.45,0.0,-0.99898,0.0,0.09803]
[1776799944135,67.93,75742.7,0.0,-0.99898,0.0,0.09791]
[1776799945141,67.93,75740.73,0.0,-0.99898,0.0,0.0976]
[1776799946149,67.93,75738.69,0.0,-0.99899,0.0,0.09728]
[1776799947155,67.93,75740.2,0.0,-0.99899,0.0,0.09752]
[1776799949170,67.93,75741.43,0.0,-0.99898,0.0,0.09771]
[1776799951185,67.93,75739.28,0.0,-0.99899,0.0,0.09669]
[1776799952192,67.93,75738.16,0.0,-0.999,0.0,0.09651]
[1776799953203,67.93,75735.17,0.0,-0.999,0.0,0.09605]
[1776799954209,67.93,75724.7,0.0,-0.99902,0.0,0.09445]
[1776799955216,67.93,75723.86,0.0,-0.99902,0.0,0.09432]
[1776799956223,67.93,75725.67,0.0,-0.99902,0.0,0.09459]
[1776799957229,67.93,75724.82,0.0,-0.99902,0.0,0.09447]
[1776799962265,67.93,75724.55,0.0,-0.99902,0.0,0.09442]
[1776799964279,67.93,75726.47,0.0,-0.99902,0.0,0.09472]
[1776799966334,67.93,75724.32,0.0,-0.99902,0.0,0.09439]
[1776799967342,67.93,75723.51,0.0,-0.99902,0.0,0.09427]
[1776799970363,67.93,75724.81,0.0,-0.99902,0.0,0.09446]
[1776799972377,67.93,75723.01,0.0,-0.99902,0.0,0.09419]
[1776799973383,67.93,75724.72,0.0,-0.99902,0.0,0.09445]
[1776799974392,67.93,75726.08,0.0,-0.99902,0.0,0.09466]
[1776799975398,67.93,75727.3,0.0,-0.99901,0.0,0.09484]
[1776799976405,67.93,75730.79,0.0,-0.99901,0.0,0.09538]
[1776799977412,67.93,75731.65,0.0,-0.99901,0.0,0.09551]
[1776799979425,67.93,75730.74,0.0,-0.99901,0.0,0.09537]
[1776799980433,67.93,75727.44,0.0,-0.99901,0.0,0.09486]
[1776799981440,67.93,75717.07,0.0,-0.99903,0.0,0.09329]
[1776799982447,67.93,75707.5,0.0,-0.99905,0.0,0.09186]
[1776799983454,67.93,75705.79,0.0,-0.99905,0.0,0.09161]
[1776799985468,67.93,75704.18,0.0,-0.99905,0.0,0.09137]
[1776799986475,67.93,75704.81,0.0,-0.99905,0.0,0.09147]
[1776799987482,67.93,75703.62,0.0,-0.99905,0.0,0.09129]
[1776799989496,67.93,75702.88,0.0,-0.99906,0.0,0.09118]
[1776799990503,67.93,75703.6,0.0,-0.99905,0.0,0.09129]
[1776799993524,67.93,75704.64,0.0,-0.99905,0.0,0.09145]
[1776799994531,67.93,75705.72,0.0,-0.99905,0.0,0.09161]
[1776799996548,67.93,75703.59,0.0,-0.99905,0.0,0.09129]
[1776799997555,67.93,75701.31,0.0,-0.99906,0.0,0.09096]
[1776799998729,67.93,75700.71,0.0,-0.99906,0.0,0.09087]
[1776799999569,67.93,75696.64,0.0,-0.99907,0.0,0.09027]
[1776800000575,67.93,75681.59,0.0,-0.99909,0.0,0.0881]
[1776800001583,67.93,75678.35,0.0,-0.9991,0.0,0.08764]
[1776800002590,67.94,75674.26,0.0,-0.9991,0.0,0.08715]
[1776800003597,67.95,75672.24,0.0,-0.9991,0.0,0.08696]
[1776800004604,67.96,75671.46,0.0,-0.9991,0.0,0.08695]
[1776800005610,67.96,75672.3,0.0,-0.9991,0.0,0.08707]
[1776800007625,67.96,75670.85,0.0,-0.9991,0.0,0.08686]
[1776800009647,67.96,75669.19,0.0,-0.99911,0.0,0.08663]
[1776800010282,67.96,75669.19,0.0,-0.99911,0.0,0.08663]
[1776800010653,67.96,75680.73,0.0,-0.99909,0.0,0.08827]
[1776800011660,67.96,75681.44,0.0,-0.99909,0.0,0.08773]
[1776800012667,67.96,75680.97,0.0,-0.99909,0.0,0.08767]
[1776800013744,67.96,75680.97,0.0,-0.99909,0.0,0.08767]
[1776800014681,67.96,75682.6,0.0,-0.99909,0.0,0.0879]
[1776800015688,67.96,75683.24,0.0,-0.99909,0.0,0.08799]
[1776800018709,67.96,75679.29,0.0,-0.9991,0.0,0.08743]
[1776800020723,67.96,75677.98,0.0,-0.9991,0.0,0.08724]
[1776800023744,67.96,75676.59,0.0,-0.9991,0.0,0.08704]
[1776800025758,67.96,75669.92,0.0,-0.99911,0.0,0.08611]
[1776800026765,67.96,75659.77,0.0,-0.99913,0.0,0.08469]
[1776800027772,67.96,75656.53,0.0,-0.99913,0.0,0.08425]
[1776800028779,67.96,75657.84,0.0,-0.99913,0.0,0.08443]
[1776800029786,67.96,75660.64,0.0,-0.99913,0.0,0.08481]
[1776800030793,67.96,75659.89,0.0,-0.99913,0.0,0.08471]
[1776800032807,67.96,75657.55,0.0,-0.99913,0.0,0.08439]
[1776800033814,67.96,75655.72,0.0,-0.99913,0.0,0.08414]
[1776800034820,67.96,75656.75,0.0,-0.99913,0.0,0.08428]
[1776800036835,67.96,75655.72,0.0,-0.99913,0.0,0.08414]
[1776800039856,67.96,75655.2,0.0,-0.99913,0.0,0.08407]
[1776800040863,67.96,75653.38,0.0,-0.99914,0.0,0.08382]
[1776800041870,67.96,75640.26,0.0,-0.99916,0.0,0.08204]
[1776800042877,67.96,75634.17,0.0,-0.99917,0.0,0.08123]
[1776800043884,67.96,75628.08,0.0,-0.99917,0.0,0.08042]
[1776800044891,67.96,75622.97,0.0,-0.99918,0.0,0.07975]
[1776800045898,67.96,75624.66,0.0,-0.99918,0.0,0.07997]
[1776800046905,67.96,75626.56,0.0,-0.99918,0.0,0.08022]
[1776800047912,67.96,75630.75,0.0,-0.99917,0.0,0.08077]
[1776800048919,67.96,75634.06,0.0,-0.99917,0.0,0.08121]
[1776800049926,67.96,75632.67,0.0,-0.99917,0.0,0.08103]
[1776800050966,67.96,75631.96,0.0,-0.99917,0.0,0.08093]
[1776800051951,67.96,75641.09,0.0,-0.99916,0.0,0.08215]
[1776800052958,67.96,75641.35,0.0,-0.99916,0.0,0.08219]
[1776800053966,67.96,75638.98,0.0,-0.99916,0.0,0.08187]
[1776800055362,67.96,75636.08,0.0,-0.99916,0.0,0.08148]
[1776800055978,67.96,75634.45,0.0,-0.99917,0.0,0.08126]
[1776800056986,67.96,75631.85,0.0,-0.99917,0.0,0.08092]
[1776800057993,67.96,75627.97,0.0,-0.99917,0.0,0.08041]
[1776800060013,67.96,75629.03,0.0,-0.99917,0.0,0.08055]
[1776800061017,67.96,75628.31,0.0,-0.99917,0.0,0.08045]
[1776800062025,67.96,75625.93,0.0,-0.99918,0.0,0.08014]
[1776800064039,67.96,75625.43,0.0,-0.99918,0.0,0.08007]
[1776800066053,67.96,75624.53,0.0,-0.99918,0.0,0.07995]
[1776800070081,67.96,75625.79,0.0,-0.99918,0.0,0.08012]
[1776800071087,67.96,75631.49,0.0,-0.99918,0.0,0.08028]
[1776800072095,67.96,75636.81,0.0,-0.99917,0.0,0.08098]
[1776800075117,67.96,75637.7,0.0,-0.99917,0.0,0.0811]
[1776800076123,67.96,75638.27,0.0,-0.99917,0.0,0.08118]
[1776800079145,67.96,75639.79,0.0,-0.99916,0.0,0.08138]
[1776800081166,67.96,75636.21,0.0,-0.99917,0.0,0.0809]
[1776800082168,67.96,75632.28,0.0,-0.99917,0.0,0.08038]
[1776800083175,67.96,75626.04,0.0,-0.99918,0.0,0.07956]
[1776800084182,67.96,75624.81,0.0,-0.99919,0.0,0.0794]
[1776800085189,67.96,75624.02,0.0,-0.99919,0.0,0.0793]
[1776800087203,67.96,75626.77,0.0,-0.99918,0.0,0.07966]
[1776800088210,67.96,75628.53,0.0,-0.99918,0.0,0.07989]
[1776800089217,67.96,75626.21,0.0,-0.99918,0.0,0.07959]
[1776800090225,67.96,75622.1,0.0,-0.99919,0.0,0.07905]
[1776800091232,67.96,75616.39,0.0,-0.9992,0.0,0.07831]
[1776800092239,67.96,75613.24,0.0,-0.9992,0.0,0.07791]
[1776800093096,67.96,75613.24,0.0,-0.9992,0.0,0.07791]
[1776800093246,67.96,75605.42,0.0,-0.99921,0.0,0.07691]
[1776800094253,67.96,75596.34,0.0,-0.99923,0.0,0.07577]
[1776800095260,67.96,75594.29,0.0,-0.99923,0.0,0.07551]
[1776800098281,67.96,75593.2,0.0,-0.99923,0.0,0.07538]
[1776800099288,67.96,75591.89,0.0,-0.99923,0.0,0.07521]
[1776800100619,67.96,75588.79,0.0,-0.99924,0.0,0.07483]
[1776800101302,67.96,75584.5,0.0,-0.99924,0.0,0.0743]
[1776800102309,67.96,75580.07,0.0,-0.99925,0.0,0.07376]
[1776800103316,67.96,75578.95,0.0,-0.99925,0.0,0.07362]
[1776800104323,67.96,75578.53,0.0,-0.99925,0.0,0.07357]
[1776800105330,67.96,75576.46,0.0,-0.99925,0.0,0.07332]
[1776800106337,67.96,75573.22,0.0,-0.99926,0.0,0.07293]
[1776800108351,67.96,75574.61,0.0,-0.99925,0.0,0.0731]
[1776800109358,67.96,75579.53,0.0,-0.99925,0.0,0.07369]
[1776800110618,67.96,75579.53,0.0,-0.99925,0.0,0.07369]
[1776800110688,67.96,75579.53,0.0,-0.99925,0.0,0.07369]
[1776800110789,67.96,75578.34,0.0,-0.99925,0.0,0.07355]
[1776800111574,67.96,75577.46,0.0,-0.99925,0.0,0.07344]
[1776800112380,67.96,75576.67,0.0,-0.99925,0.0,0.07335]
[1776800113387,67.96,75574.97,0.0,-0.99925,0.0,0.07314]
[1776800114393,67.96,75569.0,0.0,-0.99926,0.0,0.07242]
[1776800115835,67.96,75564.88,0.0,-0.99927,0.0,0.07193]
[1776800119671,67.96,75556.55,0.0,-0.99928,0.0,0.07094]
[1776800120436,67.96,75549.45,0.0,-0.99929,0.0,0.07011]
[1776800121172,67.96,75549.45,0.0,-0.99929,0.0,0.07011]
[1776800121443,67.96,75538.73,0.0,-0.9993,0.0,0.06887]
[1776800122450,67.96,75537.35,0.0,-0.9993,0.0,0.06871]
[1776800124464,67.96,75538.08,0.0,-0.9993,0.0,0.06879]
[1776800125731,67.96,75538.08,0.0,-0.9993,0.0,0.06879]
[1776800125936,67.96,75538.08,0.0,-0.9993,0.0,0.06879]
[1776800125966,67.96,75539.88,0.0,-0.9993,0.0,0.069]
[1776800126478,67.96,75547.06,0.0,-0.99929,0.0,0.06983]
[1776800127485,67.96,75551.87,0.0,-0.99928,0.0,0.07039]
[1776800128491,67.96,75550.53,0.0,-0.99929,0.0,0.07023]
[1776800129498,67.96,75545.8,0.0,-0.99929,0.0,0.06968]
[1776800130507,67.96,75539.25,0.0,-0.9993,0.0,0.06893]
[1776800131514,67.96,75536.32,0.0,-0.99931,0.0,0.06807]
[1776800132521,67.96,75535.74,0.0,-0.99931,0.0,0.06801]
[1776800134534,67.96,75534.41,0.0,-0.99931,0.0,0.06785]
[1776800136549,67.96,75530.9,0.0,-0.99932,0.0,0.06746]
[1776800137556,67.96,75528.0,0.0,-0.99932,0.0,0.06713]
[1776800138965,67.96,75528.0,0.0,-0.99932,0.0,0.06713]
[1776800139015,67.96,75526.28,0.0,-0.99932,0.0,0.06694]
[1776800139191,67.96,75526.28,0.0,-0.99932,0.0,0.06694]
[1776800141017,67.96,75536.04,0.0,-0.99931,0.0,0.06804]
[1776800141584,67.96,75539.05,0.0,-0.99931,0.0,0.06838]
[1776800142590,67.96,75538.47,0.0,-0.99931,0.0,0.06832]
[1776800145612,67.96,75528.53,0.0,-0.99932,0.0,0.06719]
[1776800146619,67.96,75519.15,0.0,-0.99933,0.0,0.06614]
[1776800147626,67.96,75513.01,0.0,-0.99934,0.0,0.06547]
[1776800149640,67.96,75511.8,0.0,-0.99934,0.0,0.06534]
[1776800150646,67.96,75514.91,0.0,-0.99934,0.0,0.06568]
[1776800151194,67.96,75514.91,0.0,-0.99934,0.0,0.06568]
[1776800151654,67.96,75517.61,0.0,-0.99933,0.0,0.06597]
[1776800152661,67.96,75518.47,0.0,-0.99933,0.0,0.06607]
[1776800153668,67.96,75522.62,0.0,-0.99933,0.0,0.06653]
[1776800154675,67.96,75527.25,0.0,-0.99932,0.0,0.06705]
[1776800155681,67.96,75531.0,0.0,-0.99932,0.0,0.06747]
[1776800156689,67.96,75530.04,0.0,-0.99932,0.0,0.06736]
[1776800157782,67.96,75530.04,0.0,-0.99932,0.0,0.06736]
[1776800157937,67.96,75530.04,0.0,-0.99932,0.0,0.06736]
[1776800158703,67.96,75525.75,0.0,-0.99932,0.0,0.06688]
[1776800159710,67.96,75514.44,0.0,-0.99934,0.0,0.06562]
[1776800160717,67.96,75510.13,0.0,-0.99934,0.0,0.06515]
[1776800161666,67.96,75510.13,0.0,-0.99934,0.0,0.06515]
[1776800161724,67.96,75499.67,0.0,-0.99935,0.0,0.06402]
[1776800162731,67.96,75494.37,0.0,-0.99936,0.0,0.06345]
[1776800163738,67.96,75490.34,0.0,-0.99936,0.0,0.06302]
[1776800164745,67.96,75489.64,0.0,-0.99937,0.0,0.06295]
[1776800165751,67.96,75492.61,0.0,-0.99936,0.0,0.06326]
[1776800166759,67.96,75495.27,0.0,-0.99936,0.0,0.06355]
[1776800167937,67.96,75495.27,0.0,-0.99936,0.0,0.06355]
[1776800168188,67.96,75495.38,0.0,-0.99936,0.0,0.06356]
[1776800168773,67.96,75493.99,0.0,-0.99936,0.0,0.06341]
[1776800169780,67.96,75495.79,0.0,-0.99936,0.0,0.0636]
[1776800170787,67.96,75500.89,0.0,-0.99935,0.0,0.06415]
[1776800171891,67.96,75500.89,0.0,-0.99935,0.0,0.06415]
[1776800171938,67.96,75500.89,0.0,-0.99935,0.0,0.06415]
[1776800172037,67.96,75503.46,0.0,-0.99935,0.0,0.06443]
[1776800172806,67.96,75502.45,0.0,-0.99935,0.0,0.06432]
[1776800173957,67.96,75500.28,0.0,-0.99935,0.0,0.06408]
[1776800174820,67.96,75497.36,0.0,-0.99936,0.0,0.06377]
[1776800175828,67.96,75493.18,0.0,-0.99936,0.0,0.06332]
[1776800176158,67.96,75493.18,0.0,-0.99936,0.0,0.06332]
[1776800176196,67.96,75493.18,0.0,-0.99936,0.0,0.06332]
[1776800176834,67.96,75492.53,0.0,-0.99936,0.0,0.06325]
[1776800177841,67.96,75491.91,0.0,-0.99936,0.0,0.06319]
[1776800178848,67.96,75493.68,0.0,-0.99936,0.0,0.06338]
[1776800180862,67.96,75499.06,0.0,-0.99935,0.0,0.06395]
[1776800181869,67.96,75500.21,0.0,-0.99935,0.0,0.06408]
[1776800182113,67.96,75500.21,0.0,-0.99935,0.0,0.06408]
[1776800182201,67.96,75500.21,0.0,-0.99935,0.0,0.06408]
[1776800182876,67.96,75504.74,0.0,-0.99935,0.0,0.06457]
[1776800183883,67.96,75521.27,0.0,-0.99933,0.0,0.06638]
[1776800184891,67.96,75523.45,0.0,-0.99933,0.0,0.06662]
[1776800185896,67.96,75520.71,0.0,-0.99933,0.0,0.06632]
[1776800186904,67.96,75515.34,0.0,-0.99933,0.0,0.06572]
[1776800187911,67.96,75501.26,0.0,-0.99935,0.0,0.06419]
[1776800188918,67.96,75494.12,0.0,-0.99936,0.0,0.06342]
[1776800189744,67.96,75494.12,0.0,-0.99936,0.0,0.06342]
[1776800189925,67.96,75495.9,0.0,-0.99936,0.0,0.06361]
[1776800190932,67.96,75492.94,0.0,-0.99936,0.0,0.0633]
[1776800191939,67.96,75488.76,0.0,-0.99937,0.0,0.06237]
[1776800192169,67.96,75488.76,0.0,-0.99937,0.0,0.06237]
[1776800192210,67.96,75488.76,0.0,-0.99937,0.0,0.06237]
[1776800192946,67.96,75492.96,0.0,-0.99937,0.0,0.06281]
[1776800193973,67.96,75455.84,0.0,-0.99941,0.0,0.059]
[1776800194934,67.96,75455.84,0.0,-0.99941,0.0,0.059]
[1776800194966,67.96,75418.55,0.0,-0.99945,0.0,0.05537]
[1776800195406,67.96,75418.55,0.0,-0.99945,0.0,0.05537]
[1776800196077,67.96,75418.55,0.0,-0.99945,0.0,0.05537]
[1776800195973,67.96,75424.53,0.0,-0.99944,0.0,0.05594]
[1776800197335,67.96,75415.25,0.0,-0.99945,0.0,0.05506]
[1776800197987,67.96,75406.38,0.0,-0.99946,0.0,0.05423]
[1776800198997,67.96,75417.03,0.0,-0.99945,0.0,0.05523]
[1776800199383,67.96,75417.03,0.0,-0.99945,0.0,0.05523]
[1776800199453,67.96,75417.03,0.0,-0.99945,0.0,0.05523]
[1776800200011,67.96,75429.73,0.0,-0.99943,0.0,0.05644]
[1776800201013,67.96,75440.14,0.0,-0.99942,0.0,0.05744]
[1776800202020,67.96,75441.34,0.0,-0.99942,0.0,0.05756]
[1776800202496,67.96,75441.34,0.0,-0.99942,0.0,0.05756]
[1776800204137,67.96,75441.7,0.0,-0.99942,0.0,0.0576]
[1776800204047,67.96,75406.44,0.0,-0.99946,0.0,0.05424]
[1776800204380,67.96,75406.44,0.0,-0.99946,0.0,0.05424]
[1776800205054,67.96,75389.27,0.0,-0.99948,0.0,0.05267]
[1776800206061,67.96,75387.01,0.0,-0.99948,0.0,0.05246]
[1776800207385,67.96,75389.35,0.0,-0.99948,0.0,0.05267]
[1776800208075,67.96,75388.7,0.0,-0.99948,0.0,0.05261]
[1776800209081,67.96,75390.31,0.0,-0.99947,0.0,0.05276]
[1776800209450,67.96,75390.31,0.0,-0.99947,0.0,0.05276]
[1776800210763,67.96,75390.57,0.0,-0.99947,0.0,0.05278]
[1776800211398,67.96,75390.57,0.0,-0.99947,0.0,0.05278]
[1776800211097,67.96,75372.76,0.0,-0.99949,0.0,0.05119]
[1776800211606,67.96,75372.76,0.0,-0.99949,0.0,0.05119]
[1776800212104,67.96,75366.24,0.0,-0.9995,0.0,0.05062]
[1776800213111,67.96,75368.79,0.0,-0.99949,0.0,0.05085]
[1776800214679,67.96,75372.37,0.0,-0.99949,0.0,0.05116]
[1776800215137,67.96,75374.1,0.0,-0.99949,0.0,0.05131]
[1776800216608,67.96,75374.1,0.0,-0.99949,0.0,0.05131]
[1776800216705,67.96,75383.99,0.0,-0.99948,0.0,0.05219]
[1776800217139,67.96,75370.37,0.0,-0.99949,0.0,0.05098]
[1776800220236,67.96,75368.18,0.0,-0.9995,0.0,0.05079]
[1776800220259,67.96,75367.78,0.0,-0.9995,0.0,0.05076]
[1776800222968,67.96,75367.32,0.0,-0.9995,0.0,0.05072]
[1776800222983,67.96,75367.84,0.0,-0.9995,0.0,0.05076]
[1776800224193,67.96,75357.65,0.0,-0.99951,0.0,0.04988]
[1776800226610,67.96,75357.61,0.0,-0.99951,0.0,0.04988]
[1776800226687,67.96,75357.61,0.0,-0.99951,0.0,0.04988]
[1776800226759,67.96,75361.65,0.0,-0.9995,0.0,0.05022]
[1776800227214,67.96,75363.79,0.0,-0.9995,0.0,0.05041]
[1776800229228,67.96,75360.07,0.0,-0.9995,0.0,0.05009]
[1776800231241,67.96,75364.51,0.0,-0.9995,0.0,0.05047]
[1776800232777,67.96,75364.51,0.0,-0.9995,0.0,0.05047]
[1776800232797,67.96,75371.91,0.0,-0.99949,0.0,0.05112]
[1776800233445,67.96,75371.91,0.0,-0.99949,0.0,0.05112]
[1776800233447,67.96,75384.73,0.0,-0.99948,0.0,0.05226]
[1776800235108,67.96,75387.0,0.0,-0.99948,0.0,0.05246]
[1776800236277,67.96,75390.64,0.0,-0.99947,0.0,0.05279]
[1776800238920,67.96,75391.16,0.0,-0.99947,0.0,0.05284]
[1776800238942,67.96,75391.16,0.0,-0.99947,0.0,0.05284]
[1776800239004,67.96,75396.22,0.0,-0.99947,0.0,0.0533]
[1776800239304,67.96,75390.37,0.0,-0.99947,0.0,0.05277]
[1776800240310,67.96,75394.08,0.0,-0.99947,0.0,0.0531]
[1776800241317,67.96,75388.22,0.0,-0.99948,0.0,0.05257]
[1776800242323,67.96,75386.35,0.0,-0.99948,0.0,0.0524]
[1776800243331,67.96,75389.95,0.0,-0.99947,0.0,0.05273]
[1776800246352,67.96,75388.54,0.0,-0.99948,0.0,0.0526]
[1776800247359,67.96,75382.88,0.0,-0.99948,0.0,0.05209]
[1776800249373,67.96,75388.01,0.0,-0.99948,0.0,0.05255]
[1776800250380,67.96,75393.25,0.0,-0.99947,0.0,0.05303]
[1776800251387,67.96,75395.28,0.0,-0.99947,0.0,0.05279]
[1776800254408,67.96,75397.43,0.0,-0.99947,0.0,0.05298]
[1776800259443,67.96,75398.09,0.0,-0.99947,0.0,0.05304]
[1776800264478,67.96,75396.97,0.0,-0.99947,0.0,0.05294]
[1776800266492,67.96,75390.55,0.0,-0.99948,0.0,0.05236]
[1776800267499,67.96,75386.08,0.0,-0.99948,0.0,0.05196]
[1776800268506,67.96,75387.77,0.0,-0.99948,0.0,0.05211]
[1776800269513,67.96,75393.9,0.0,-0.99948,0.0,0.05267]
[1776800270520,67.96,75395.55,0.0,-0.99947,0.0,0.05281]
[1776800273540,67.96,75400.01,0.0,-0.99947,0.0,0.05322]
[1776800274710,67.96,75400.01,0.0,-0.99947,0.0,0.05322]
[1776800274905,67.96,75400.01,0.0,-0.99947,0.0,0.05322]
[1776800274982,67.96,75402.7,0.0,-0.99947,0.0,0.05347]
[1776800275555,67.96,75405.04,0.0,-0.99946,0.0,0.05368]
[1776800276562,67.96,75406.9,0.0,-0.99946,0.0,0.05385]
[1776800277569,67.96,75411.68,0.0,-0.99946,0.0,0.05429]
[1776800279582,67.96,75414.32,0.0,-0.99945,0.0,0.05454]
[1776800280591,67.96,75428.38,0.0,-0.99944,0.0,0.05586]
[1776800281597,67.96,75426.1,0.0,-0.99944,0.0,0.05565]
[1776800282604,67.96,75417.67,0.0,-0.99945,0.0,0.05485]
[1776800283611,67.96,75412.66,0.0,-0.99946,0.0,0.05438]
[1776800287639,67.96,75413.93,0.0,-0.99946,0.0,0.0545]
[1776800288646,67.96,75412.51,0.0,-0.99946,0.0,0.05437]
[1776800290660,67.96,75410.23,0.0,-0.99946,0.0,0.05416]
[1776800292673,67.96,75407.71,0.0,-0.99946,0.0,0.05393]
[1776800293681,67.96,75402.56,0.0,-0.99947,0.0,0.05345]
[1776800294691,67.96,75402.56,0.0,-0.99947,0.0,0.05345]
[1776800294937,67.96,75402.56,0.0,-0.99947,0.0,0.05345]
[1776800296702,67.96,75392.82,0.0,-0.99948,0.0,0.05257]
[1776800297709,67.96,75387.24,0.0,-0.99948,0.0,0.05207]
[1776800298716,67.96,75379.19,0.0,-0.99949,0.0,0.05135]
[1776800299723,67.96,75373.65,0.0,-0.99949,0.0,0.05086]
[1776800300795,67.96,75373.65,0.0,-0.99949,0.0,0.05086]
[1776800300914,67.96,75351.56,0.0,-0.99951,0.0,0.04896]
[1776800301738,67.96,75345.03,0.0,-0.99952,0.0,0.04841]
[1776800302746,67.96,75342.07,0.0,-0.99952,0.0,0.04817]
[1776800304073,67.96,75342.07,0.0,-0.99952,0.0,0.04817]
[1776800305768,67.96,75332.41,0.0,-0.99953,0.0,0.04737]
[1776800306775,67.96,75324.78,0.0,-0.99954,0.0,0.04674]
[1776800307785,67.96,75319.56,0.0,-0.99954,0.0,0.04632]
[1776800308795,67.96,75304.58,0.0,-0.99956,0.0,0.04513]
[1776800309799,67.96,75299.8,0.0,-0.99956,0.0,0.04476]
[1776800310812,67.96,75297.69,0.0,-0.99956,0.0,0.04459]
[1776800311813,67.96,75302.26,0.0,-0.99956,0.0,0.04458]
[1776800313827,67.96,75296.75,0.0,-0.99957,0.0,0.04416]
[1776800314834,67.96,75288.42,0.0,-0.99957,0.0,0.04352]
[1776800316214,67.96,75288.42,0.0,-0.99957,0.0,0.04352]
[1776800316351,67.96,75288.42,0.0,-0.99957,0.0,0.04352]
[1776800316243,67.96,75255.78,0.0,-0.9996,0.0,0.0411]
[1776800316848,67.96,75246.76,0.0,-0.9996,0.0,0.04045]
[1776800317855,67.96,75246.19,0.0,-0.9996,0.0,0.04041]
[1776800319186,67.96,75246.19,0.0,-0.9996,0.0,0.04041]
[1776800319272,67.96,75243.01,0.0,-0.99961,0.0,0.04018]
[1776800321212,67.96,75241.94,0.0,-0.99961,0.0,0.04011]
[1776800321885,67.96,75238.61,0.0,-0.99961,0.0,0.03987]
[1776800322403,67.96,75238.61,0.0,-0.99961,0.0,0.03987]
[1776800322892,67.96,75235.07,0.0,-0.99961,0.0,0.03962]
[1776800323899,67.96,75251.0,0.0,-0.9996,0.0,0.04075]
[1776800324906,67.96,75253.03,0.0,-0.9996,0.0,0.0409]
[1776800325913,67.96,75248.39,0.0,-0.9996,0.0,0.04057]
[1776800326920,67.96,75250.77,0.0,-0.9996,0.0,0.04074]
[1776800328934,67.96,75253.04,0.0,-0.9996,0.0,0.0409]
[1776800329941,67.96,75254.66,0.0,-0.9996,0.0,0.04102]
[1776800330973,67.96,75257.74,0.0,-0.9996,0.0,0.04124]
[1776800331979,67.96,75264.82,0.0,-0.99959,0.0,0.04175]
[1776800332986,67.96,75267.16,0.0,-0.99959,0.0,0.04193]
[1776800335008,67.96,75258.42,0.0,-0.9996,0.0,0.04129]
[1776800336532,67.96,75258.42,0.0,-0.9996,0.0,0.04129]
[1776800336015,67.96,75248.76,0.0,-0.9996,0.0,0.04059]
[1776800337022,67.96,75239.34,0.0,-0.99961,0.0,0.03992]
[1776800338029,67.96,75233.58,0.0,-0.99961,0.0,0.03952]
[1776800339036,67.96,75233.76,0.0,-0.99961,0.0,0.03953]
[1776800340112,67.96,75233.76,0.0,-0.99961,0.0,0.03953]
[1776800340148,67.96,75235.59,0.0,-0.99961,0.0,0.03966]
[1776800342063,67.96,75245.59,0.0,-0.9996,0.0,0.04037]
[1776800343070,67.96,75257.93,0.0,-0.9996,0.0,0.04125]
[1776800344077,67.96,75263.68,0.0,-0.99959,0.0,0.04167]
[1776800344641,67.96,75263.68,0.0,-0.99959,0.0,0.04167]
[1776800345086,67.96,75280.01,0.0,-0.99958,0.0,0.04288]
[1776800346101,67.96,75286.14,0.0,-0.99957,0.0,0.04334]
[1776800347101,67.96,75279.71,0.0,-0.99958,0.0,0.04286]
[1776800347616,67.96,75279.71,0.0,-0.99958,0.0,0.04286]
[1776800348384,67.96,75279.71,0.0,-0.99958,0.0,0.04286]
[1776800348108,67.96,75272.21,0.0,-0.99958,0.0,0.0423]
[1776800349115,67.96,75270.02,0.0,-0.99959,0.0,0.04214]
[1776800351129,67.96,75275.02,0.0,-0.99958,0.0,0.04251]
[1776800352136,67.96,75278.63,0.0,-0.99958,0.0,0.04278]
[1776800354206,67.96,75274.16,0.0,-0.99958,0.0,0.04244]
[1776800354752,67.96,75274.16,0.0,-0.99958,0.0,0.04244]
[1776800355176,67.96,75274.16,0.0,-0.99958,0.0,0.04244]
[1776800355302,67.96,75254.55,0.0,-0.9996,0.0,0.04101]
[1776800356169,67.96,75252.34,0.0,-0.9996,0.0,0.04085]
[1776800358077,67.96,75253.18,0.0,-0.9996,0.0,0.04091]
[1776800358184,67.96,75246.46,0.0,-0.9996,0.0,0.04043]
[1776800359192,67.96,75243.4,0.0,-0.99961,0.0,0.04021]
[1776800360201,67.96,75243.4,0.0,-0.99961,0.0,0.04021]
[1776800361450,67.96,75244.53,0.0,-0.99961,0.0,0.04029]
[1776800367258,67.96,75243.21,0.0,-0.99961,0.0,0.0402]
[1776800368265,67.96,75241.79,0.0,-0.99961,0.0,0.0401]
[1776800369272,67.96,75227.42,0.0,-0.99962,0.0,0.03909]
[1776800370202,67.96,75227.42,0.0,-0.99962,0.0,0.03909]
[1776800370275,67.96,75227.42,0.0,-0.99962,0.0,0.03909]
[1776800370279,67.96,75220.7,0.0,-0.99962,0.0,0.03863]
[1776800371286,67.96,75223.16,0.0,-0.99962,0.0,0.03847]
[1776800372293,67.96,75220.63,0.0,-0.99963,0.0,0.0383]
[1776800373300,67.96,75218.12,0.0,-0.99963,0.0,0.03813]
[1776800374143,67.96,75218.12,0.0,-0.99963,0.0,0.03813]
[1776800374150,67.96,75218.12,0.0,-0.99963,0.0,0.03813]
[1776800374198,67.96,75218.12,0.0,-0.99963,0.0,0.03813]
[1776800374307,67.96,75215.77,0.0,-0.99963,0.0,0.03797]
[1776800375314,67.96,75205.9,0.0,-0.99964,0.0,0.03732]
[1776800376321,67.96,75203.86,0.0,-0.99964,0.0,0.03718]
[1776800377134,67.96,75203.86,0.0,-0.99964,0.0,0.03718]
[1776800377209,67.96,75203.86,0.0,-0.99964,0.0,0.03718]
[1776800377275,67.96,75203.86,0.0,-0.99964,0.0,0.03718]
[1776800377436,67.96,75203.86,0.0,-0.99964,0.0,0.03718]
[1776800377328,67.96,75207.75,0.0,-0.99964,0.0,0.03744]
[1776800378335,67.96,75216.17,0.0,-0.99963,0.0,0.038]
[1776800379342,67.96,75214.35,0.0,-0.99963,0.0,0.03788]
[1776800380351,67.96,75213.94,0.0,-0.99963,0.0,0.03785]
[1776800382365,67.96,75211.78,0.0,-0.99963,0.0,0.03771]
[1776800382637,67.96,75211.78,0.0,-0.99963,0.0,0.03771]
[1776800382684,67.96,75211.78,0.0,-0.99963,0.0,0.03771]
[1776800382939,67.96,75211.78,0.0,-0.99963,0.0,0.03771]
[1776800383372,67.96,75211.68,0.0,-0.99963,0.0,0.0377]
[1776800384378,67.96,75213.66,0.0,-0.99963,0.0,0.03783]
[1776800385135,67.96,75213.66,0.0,-0.99963,0.0,0.03783]
[1776800385193,67.96,75213.66,0.0,-0.99963,0.0,0.03783]
[1776800386393,67.96,75217.3,0.0,-0.99963,0.0,0.03808]
[1776800387957,67.96,75217.49,0.0,-0.99963,0.0,0.03809]
[1776800388091,67.96,75217.49,0.0,-0.99963,0.0,0.03809]
[1776800388118,67.96,75217.49,0.0,-0.99963,0.0,0.03809]
[1776800388190,67.96,75217.49,0.0,-0.99963,0.0,0.03809]
[1776800388407,67.96,75223.5,0.0,-0.99962,0.0,0.0385]
[1776800389414,67.96,75230.36,0.0,-0.99962,0.0,0.03897]
[1776800390421,67.96,75246.55,0.0,-0.99961,0.0,0.0401]
[1776800391428,67.96,75248.19,0.0,-0.99961,0.0,0.04021]
[1776800392435,67.96,75252.25,0.0,-0.9996,0.0,0.0405]
[1776800393442,67.96,75255.18,0.0,-0.9996,0.0,0.04071]
[1776800394685,67.96,75254.56,0.0,-0.9996,0.0,0.04067]
[1776800394938,67.96,75254.56,0.0,-0.9996,0.0,0.04067]
[1776800394943,67.96,75254.56,0.0,-0.9996,0.0,0.04067]
[1776800395198,67.96,75254.56,0.0,-0.9996,0.0,0.04067]
[1776800395319,67.96,75254.56,0.0,-0.9996,0.0,0.04067]
[1776800395442,67.96,75254.56,0.0,-0.9996,0.0,0.04067]
[1776800395456,67.96,75254.57,0.0,-0.9996,0.0,0.04067]
[1776800395501,67.96,75254.57,0.0,-0.9996,0.0,0.04067]
[1776800395518,67.96,75254.57,0.0,-0.9996,0.0,0.04067]
[1776800395693,67.96,75254.57,0.0,-0.9996,0.0,0.04067]
[1776800395955,67.96,75254.57,0.0,-0.9996,0.0,0.04067]
[1776800396068,67.96,75254.57,0.0,-0.9996,0.0,0.04067]
[1776800396213,67.96,75254.57,0.0,-0.9996,0.0,0.04067]
[1776800396244,67.96,75254.57,0.0,-0.9996,0.0,0.04067]
[1776800396463,67.96,75263.17,0.0,-0.99959,0.0,0.04129]
[1776800397470,67.96,75268.27,0.0,-0.99959,0.0,0.04166]
[1776800398477,67.96,75268.31,0.0,-0.99959,0.0,0.04166]
[1776800399484,67.96,75271.31,0.0,-0.99959,0.0,0.04188]
[1776800400194,67.96,75271.31,0.0,-0.99959,0.0,0.04188]
[1776800400437,67.96,75271.31,0.0,-0.99959,0.0,0.04188]
[1776800400490,67.96,75271.31,0.0,-0.99959,0.0,0.04188]
[1776800400608,67.96,75271.31,0.0,-0.99959,0.0,0.04188]
[1776800400692,67.96,75271.31,0.0,-0.99959,0.0,0.04188]
[1776800400808,67.96,75271.31,0.0,-0.99959,0.0,0.04188]
[1776800400943,67.96,75271.31,0.0,-0.99959,0.0,0.04188]
[1776800401240,67.96,75271.31,0.0,-0.99959,0.0,0.04188]
[1776800401446,67.96,75271.31,0.0,-0.99959,0.0,0.04188]
[1776800401470,67.96,75272.11,0.0,-0.99959,0.0,0.04194]
[1776800401596,67.96,75272.11,0.0,-0.99959,0.0,0.04194]
[1776800401692,67.96,75272.11,0.0,-0.99959,0.0,0.04194]
[1776800401699,67.96,75272.11,0.0,-0.99959,0.0,0.04194]
[1776800401860,67.96,75272.11,0.0,-0.99959,0.0,0.04194]
[1776800401937,67.96,75272.11,0.0,-0.99959,0.0,0.04194]
[1776800402072,67.96,75272.11,0.0,-0.99959,0.0,0.04194]
[1776800402206,67.96,75272.11,0.0,-0.99959,0.0,0.04194]
[1776800402276,67.96,75272.11,0.0,-0.99959,0.0,0.04194]
[1776800402437,67.96,75272.11,0.0,-0.99959,0.0,0.04194]
[1776800402292,67.96,75272.72,0.0,-0.99959,0.0,0.04199]
[1776800402632,67.96,75272.72,0.0,-0.99959,0.0,0.04199]
[1776800402690,67.96,75272.72,0.0,-0.99959,0.0,0.04199]
[1776800402813,67.96,75272.72,0.0,-0.99959,0.0,0.04199]
[1776800402942,67.96,75272.72,0.0,-0.99959,0.0,0.04199]
[1776800403077,67.96,75272.72,0.0,-0.99959,0.0,0.04199]
[1776800403197,67.96,75272.72,0.0,-0.99959,0.0,0.04199]
[1776800403415,67.96,75272.72,0.0,-0.99959,0.0,0.04199]
[1776800403298,67.96,75272.83,0.0,-0.99959,0.0,0.042]
[1776800403512,67.96,75270.8,0.0,-0.99959,0.0,0.04185]
[1776800404519,67.96,75269.83,0.0,-0.99959,0.0,0.04178]
[1776800406192,67.96,75269.83,0.0,-0.99959,0.0,0.04178]
[1776800406440,67.96,75269.83,0.0,-0.99959,0.0,0.04178]
[1776800406482,67.96,75269.77,0.0,-0.99959,0.0,0.04177]
[1776800406522,67.96,75269.77,0.0,-0.99959,0.0,0.04177]
[1776800406643,67.96,75269.77,0.0,-0.99959,0.0,0.04177]
[1776800406699,67.96,75269.77,0.0,-0.99959,0.0,0.04177]
[1776800406755,67.96,75269.77,0.0,-0.99959,0.0,0.04177]
[1776800406779,67.96,75269.77,0.0,-0.99959,0.0,0.04177]
[1776800406944,67.96,75269.77,0.0,-0.99959,0.0,0.04177]
[1776800406988,67.96,75269.77,0.0,-0.99959,0.0,0.04177]
[1776800407057,67.96,75269.77,0.0,-0.99959,0.0,0.04177]
[1776800407190,67.96,75269.77,0.0,-0.99959,0.0,0.04177]
[1776800407197,67.96,75269.77,0.0,-0.99959,0.0,0.04177]
[1776800407400,67.96,75269.77,0.0,-0.99959,0.0,0.04177]
[1776800407436,67.96,75269.77,0.0,-0.99959,0.0,0.04177]
[1776800407482,67.96,75270.53,0.0,-0.99959,0.0,0.04183]
[1776800407735,67.96,75270.53,0.0,-0.99959,0.0,0.04183]
[1776800407837,67.96,75269.82,0.0,-0.99959,0.0,0.04177]
[1776800408547,67.96,75263.89,0.0,-0.99959,0.0,0.04134]
[1776800410196,67.96,75263.89,0.0,-0.99959,0.0,0.04134]
[1776800410439,67.96,75263.89,0.0,-0.99959,0.0,0.04134]
[1776800410451,67.96,75260.05,0.0,-0.9996,0.0,0.04106]
[1776800410573,67.96,75260.05,0.0,-0.9996,0.0,0.04106]
[1776800410655,67.96,75260.05,0.0,-0.9996,0.0,0.04106]
[1776800411189,67.96,75260.05,0.0,-0.9996,0.0,0.04106]
[1776800411374,67.96,75260.05,0.0,-0.9996,0.0,0.04106]
[1776800411439,67.96,75260.05,0.0,-0.9996,0.0,0.04106]
[1776800411431,67.96,75258.59,0.0,-0.9996,0.0,0.04096]
[1776800411568,67.96,75252.0,0.0,-0.9996,0.0,0.04049]
[1776800412575,67.96,75243.33,0.0,-0.99961,0.0,0.03987]
[1776800413582,67.96,75241.18,0.0,-0.99961,0.0,0.03972]
[1776800414589,67.96,75242.28,0.0,-0.99961,0.0,0.0398]
[1776800416161,67.96,75242.28,0.0,-0.99961,0.0,0.0398]
[1776800416195,67.96,75242.28,0.0,-0.99961,0.0,0.0398]
[1776800416603,67.96,75233.83,0.0,-0.99962,0.0,0.03921]
[1776800417610,67.96,75229.25,0.0,-0.99962,0.0,0.03889]
[1776800418618,67.96,75230.47,0.0,-0.99962,0.0,0.03898]
[1776800419624,67.96,75224.95,0.0,-0.99962,0.0,0.0386]
[1776800421323,67.96,75232.89,0.0,-0.99962,0.0,0.03914]
[1776800422380,67.96,75232.89,0.0,-0.99962,0.0,0.03914]
[1776800422442,67.96,75232.89,0.0,-0.99962,0.0,0.03914]
[1776800422489,67.96,75234.46,0.0,-0.99962,0.0,0.03925]
[1776800423662,67.96,75237.16,0.0,-0.99961,0.0,0.03944]
[1776800425185,67.96,75237.16,0.0,-0.99961,0.0,0.03944]
[1776800425437,67.96,75237.16,0.0,-0.99961,0.0,0.03944]
[1776800425200,67.96,75239.73,0.0,-0.99961,0.0,0.03962]
[1776800427296,67.96,75239.94,0.0,-0.99961,0.0,0.03963]
[1776800427382,67.96,75236.76,0.0,-0.99961,0.0,0.03941]
[1776800427691,67.96,75216.53,0.0,-0.99963,0.0,0.03803]
[1776800428698,67.96,75212.45,0.0,-0.99963,0.0,0.03775]
[1776800430665,67.96,75212.11,0.0,-0.99963,0.0,0.03773]
[1776800430712,67.96,75214.0,0.0,-0.99963,0.0,0.03786]
[1776800431589,67.96,75214.0,0.0,-0.99963,0.0,0.03786]
[1776800431697,67.96,75214.0,0.0,-0.99963,0.0,0.03786]
[1776800431719,67.96,75211.81,0.0,-0.99964,0.0,0.03739]
[1776800432647,67.96,75211.81,0.0,-0.99964,0.0,0.03739]
[1776800432726,67.96,75201.25,0.0,-0.99964,0.0,0.0367]
[1776800434032,67.96,75201.25,0.0,-0.99964,0.0,0.0367]
[1776800434099,67.96,75197.62,0.0,-0.99965,0.0,0.03646]
[1776800436077,67.96,75197.98,0.0,-0.99964,0.0,0.03648]
[1776800436539,67.96,75197.98,0.0,-0.99964,0.0,0.03648]
[1776800436135,67.96,75194.57,0.0,-0.99965,0.0,0.03626]
[1776800436754,67.96,75180.0,0.0,-0.99966,0.0,0.03533]
[1776800437761,67.96,75177.96,0.0,-0.99966,0.0,0.0352]
[1776800438768,67.96,75180.6,0.0,-0.99966,0.0,0.03537]
[1776800441789,67.96,75175.0,0.0,-0.99966,0.0,0.03502]
[1776800443019,67.96,75175.0,0.0,-0.99966,0.0,0.03502]
[1776800445009,67.96,75175.48,0.0,-0.99966,0.0,0.03506]
[1776800445189,67.96,75175.48,0.0,-0.99966,0.0,0.03506]
[1776800445289,67.96,75179.97,0.0,-0.99966,0.0,0.03535]
[1776800446832,67.96,75181.01,0.0,-0.99966,0.0,0.03544]
[1776800446940,67.96,75181.01,0.0,-0.99966,0.0,0.03544]
[1776800446946,67.96,75181.01,0.0,-0.99966,0.0,0.03544]
[1776800447189,67.96,75181.01,0.0,-0.99966,0.0,0.03544]
[1776800447196,67.96,75181.01,0.0,-0.99966,0.0,0.03544]
[1776800447435,67.96,75181.01,0.0,-0.99966,0.0,0.03544]
[1776800447536,67.97,75179.58,0.0,-0.99966,0.0,0.03538]
[1776800448839,67.98,75187.72,0.0,-0.99965,0.0,0.03597]
[1776800449844,67.98,75193.86,0.0,-0.99965,0.0,0.03637]
[1776800451859,67.98,75195.91,0.0,-0.99964,0.0,0.03651]
[1776800452866,67.99,75200.01,0.0,-0.99964,0.0,0.03683]
[1776800454880,68.0,75209.18,0.0,-0.99963,0.0,0.03749]
[1776800455886,68.0,75208.2,0.0,-0.99963,0.0,0.03744]
[1776800456894,68.0,75206.76,0.0,-0.99964,0.0,0.03735]
[1776800458093,68.0,75206.76,0.0,-0.99964,0.0,0.03735]
[1776800458197,68.0,75206.76,0.0,-0.99964,0.0,0.03735]
[1776800458285,68.0,75208.45,0.0,-0.99963,0.0,0.03747]
[1776800459771,68.0,75208.36,0.0,-0.99963,0.0,0.03747]
[1776800459841,68.0,75208.36,0.0,-0.99963,0.0,0.03747]
[1776800459941,68.0,75208.36,0.0,-0.99963,0.0,0.03747]
[1776800459990,68.01,75208.07,0.0,-0.99963,0.0,0.03746]
[1776800460923,68.01,75220.18,0.0,-0.99963,0.0,0.03828]
[1776800461930,68.01,75221.71,0.0,-0.99963,0.0,0.03839]
[1776800462940,68.01,75226.11,0.0,-0.99962,0.0,0.03869]
[1776800463944,68.01,75238.59,0.0,-0.99961,0.0,0.03955]
[1776800464951,68.01,75240.61,0.0,-0.99961,0.0,0.03969]
[1776800466967,68.01,75241.99,0.0,-0.99961,0.0,0.03979]
[1776800467974,68.01,75232.61,0.0,-0.99962,0.0,0.03913]
[1776800468981,68.01,75235.82,0.0,-0.99961,0.0,0.03936]
[1776800469963,68.01,75235.82,0.0,-0.99961,0.0,0.03936]
[1776800470198,68.01,75235.82,0.0,-0.99961,0.0,0.03936]
[1776800470995,68.01,75230.89,0.0,-0.99962,0.0,0.03902]
[1776800472007,68.01,75227.49,0.0,-0.99962,0.0,0.03878]
[1776800472711,68.01,75227.49,0.0,-0.99962,0.0,0.03878]
[1776800472940,68.01,75227.49,0.0,-0.99962,0.0,0.03878]
[1776800473455,68.01,75227.49,0.0,-0.99962,0.0,0.03878]
[1776800473556,68.01,75229.0,0.0,-0.99962,0.0,0.03889]
[1776800473583,68.01,75229.0,0.0,-0.99962,0.0,0.03889]
[1776800473694,68.01,75229.0,0.0,-0.99962,0.0,0.03889]
[1776800474016,68.01,75228.72,0.0,-0.99962,0.0,0.03887]
[1776800475023,68.01,75231.87,0.0,-0.99962,0.0,0.03908]
[1776800476029,68.01,75233.4,0.0,-0.99962,0.0,0.03919]
[1776800480059,68.01,75235.79,0.0,-0.99961,0.0,0.03935]
[1776800481066,68.01,75238.27,0.0,-0.99961,0.0,0.03953]
[1776800482073,68.01,75245.74,0.0,-0.99961,0.0,0.04005]
[1776800483080,68.01,75245.57,0.0,-0.99961,0.0,0.04004]
[1776800484674,68.01,75246.02,0.0,-0.99961,0.0,0.04007]
[1776800486396,68.01,75247.0,0.0,-0.99961,0.0,0.04014]
[1776800486498,68.01,75247.0,0.0,-0.99961,0.0,0.04014]
[1776800486505,68.01,75247.0,0.0,-0.99961,0.0,0.04014]
[1776800486474,68.01,75250.47,0.0,-0.9996,0.0,0.04039]
[1776800486692,68.01,75250.47,0.0,-0.9996,0.0,0.04039]
[1776800487109,68.01,75251.02,0.0,-0.9996,0.0,0.04043]
[1776800489123,68.01,75253.8,0.0,-0.9996,0.0,0.04063]
[1776800491137,68.01,75253.9,0.0,-0.9996,0.0,0.04029]
[1776800491990,68.01,75253.9,0.0,-0.9996,0.0,0.04029]
[1776800492200,68.01,75253.9,0.0,-0.9996,0.0,0.04029]
[1776800492908,68.01,75255.1,0.0,-0.9996,0.0,0.04038]
[1776800492939,68.01,75255.1,0.0,-0.9996,0.0,0.04038]
[1776800493069,68.01,75255.1,0.0,-0.9996,0.0,0.04038]
[1776800493199,68.01,75255.1,0.0,-0.9996,0.0,0.04038]
[1776800493299,68.01,75254.38,0.0,-0.9996,0.0,0.04033]
[1776800494159,68.01,75244.33,0.0,-0.99961,0.0,0.03962]
[1776800495165,68.01,75238.23,0.0,-0.99962,0.0,0.03919]
[1776800496172,68.01,75236.88,0.0,-0.99962,0.0,0.0391]
[1776800496601,68.01,75236.88,0.0,-0.99962,0.0,0.0391]
[1776800496695,68.01,75236.88,0.0,-0.99962,0.0,0.0391]
[1776800497179,68.01,75229.51,0.0,-0.99962,0.0,0.03859]
[1776800498299,68.01,75229.51,0.0,-0.99962,0.0,0.03859]
[1776800498439,68.01,75229.51,0.0,-0.99962,0.0,0.03859]
[1776800498489,68.01,75226.19,0.0,-0.99962,0.0,0.03837]
[1776800498831,68.01,75226.19,0.0,-0.99962,0.0,0.03837]
[1776800498937,68.01,75226.19,0.0,-0.99962,0.0,0.03837]
[1776800498944,68.01,75226.19,0.0,-0.99962,0.0,0.03837]
[1776800499117,68.01,75226.19,0.0,-0.99962,0.0,0.03837]
[1776800499199,68.01,75226.19,0.0,-0.99962,0.0,0.03837]
[1776800499299,68.01,75226.13,0.0,-0.99963,0.0,0.03836]
[1776800501207,68.01,75219.18,0.0,-0.99963,0.0,0.03789]
[1776800502214,68.01,75224.8,0.0,-0.99963,0.0,0.03827]
[1776800503221,68.01,75228.98,0.0,-0.99962,0.0,0.03856]
[1776800504453,68.01,75226.86,0.0,-0.99962,0.0,0.03841]
[1776800505150,68.01,75226.86,0.0,-0.99962,0.0,0.03841]
[1776800505195,68.01,75226.86,0.0,-0.99962,0.0,0.03841]
[1776800506051,68.01,75226.53,0.0,-0.99962,0.0,0.03839]
[1776800506116,68.01,75226.53,0.0,-0.99962,0.0,0.03839]
[1776800506197,68.01,75226.53,0.0,-0.99962,0.0,0.03839]
[1776800506242,68.01,75228.69,0.0,-0.99962,0.0,0.03854]
[1776800507249,68.01,75230.93,0.0,-0.99962,0.0,0.03869]
[1776800508265,68.01,75202.52,0.0,-0.99964,0.0,0.03679]
[1776800509174,68.01,75202.52,0.0,-0.99964,0.0,0.03679]
[1776800509264,68.01,75177.25,0.0,-0.99966,0.0,0.03517]
[1776800510272,68.01,75171.99,0.0,-0.99966,0.0,0.03484]
[1776800511282,68.01,75166.65,0.0,-0.99967,0.0,0.03451]
[1776800512097,68.01,75166.65,0.0,-0.99967,0.0,0.03451]
[1776800512290,68.01,75168.39,0.0,-0.99966,0.0,0.03462]
[1776800513313,68.01,75159.73,0.0,-0.99967,0.0,0.03408]
[1776800514221,68.01,75159.73,0.0,-0.99967,0.0,0.03408]
[1776800514321,68.01,75145.73,0.0,-0.99968,0.0,0.03324]
[1776800515340,68.01,75131.36,0.0,-0.99969,0.0,0.03239]
[1776800515897,68.01,75131.36,0.0,-0.99969,0.0,0.03239]
[1776800516648,68.01,75117.33,0.0,-0.9997,0.0,0.03158]
[1776800517349,68.01,75091.53,0.0,-0.99971,0.0,0.03014]
[1776800517833,68.01,75091.53,0.0,-0.99971,0.0,0.03014]
[1776800518361,68.01,75086.71,0.0,-0.99971,0.0,0.02988]
[1776800519368,68.01,75089.13,0.0,-0.99971,0.0,0.03001]
[1776800520379,68.01,75092.84,0.0,-0.99971,0.0,0.03022]
[1776800521583,68.01,75092.84,0.0,-0.99971,0.0,0.03022]
[1776800521587,68.01,75082.11,0.0,-0.99972,0.0,0.02963]
[1776800522391,68.01,75082.28,0.0,-0.99972,0.0,0.02964]
[1776800523120,68.01,75082.28,0.0,-0.99972,0.0,0.02964]
[1776800523398,68.01,75091.04,0.0,-0.99971,0.0,0.03012]
[1776800524417,68.01,75070.62,0.0,-0.99972,0.0,0.02902]
[1776800525041,68.01,75070.62,0.0,-0.99972,0.0,0.02902]
[1776800525190,68.01,75070.62,0.0,-0.99972,0.0,0.02902]
[1776800525462,68.01,75068.48,0.0,-0.99972,0.0,0.02891]
[1776800526269,68.01,75068.48,0.0,-0.99972,0.0,0.02891]
[1776800526462,68.01,75055.26,0.0,-0.99973,0.0,0.02822]
[1776800527467,68.01,75043.28,0.0,-0.99974,0.0,0.02761]
[1776800528480,68.01,75045.02,0.0,-0.99974,0.0,0.0277]
[1776800529671,68.01,75045.02,0.0,-0.99974,0.0,0.0277]
[1776800529486,68.01,75032.22,0.0,-0.99974,0.0,0.02706]
[1776800530458,68.01,75032.22,0.0,-0.99974,0.0,0.02706]
[1776800530564,68.01,75029.65,0.0,-0.99974,0.0,0.02693]
[1776800531534,68.01,75011.45,0.0,-0.99975,0.0,0.02605]
[1776800532529,68.01,75021.47,0.0,-0.99975,0.0,0.02653]
[1776800533536,68.01,75021.04,0.0,-0.99975,0.0,0.02651]
[1776800534080,68.01,75021.04,0.0,-0.99975,0.0,0.02651]
[1776800534544,68.01,75015.9,0.0,-0.99975,0.0,0.02626]
[1776800535551,68.01,75020.12,0.0,-0.99975,0.0,0.02647]
[1776800537467,68.01,75020.27,0.0,-0.99975,0.0,0.02647]
[1776800537719,68.01,75020.27,0.0,-0.99975,0.0,0.02647]
[1776800537565,68.01,75015.17,0.0,-0.99975,0.0,0.02623]
[1776800538572,68.01,75042.12,0.0,-0.99974,0.0,0.02755]
[1776800539581,68.01,75037.23,0.0,-0.99974,0.0,0.02731]
[1776800540587,68.01,75044.75,0.0,-0.99974,0.0,0.02769]
[1776800541621,68.01,75043.15,0.0,-0.99974,0.0,0.02761]
[1776800542629,68.01,75042.81,0.0,-0.99974,0.0,0.02759]
[1776800543636,68.01,75049.16,0.0,-0.99973,0.0,0.02791]
[1776800544643,68.01,75050.94,0.0,-0.99973,0.0,0.028]
[1776800545652,68.01,75052.38,0.0,-0.99973,0.0,0.02807]
[1776800546659,68.01,75043.23,0.0,-0.99974,0.0,0.02761]
[1776800547666,68.01,75040.47,0.0,-0.99974,0.0,0.02747]
[1776800548673,68.01,75047.54,0.0,-0.99973,0.0,0.02783]
[1776800549680,68.01,75055.95,0.0,-0.99973,0.0,0.02826]
[1776800550687,68.01,75061.03,0.0,-0.99973,0.0,0.02852]
[1776800551704,68.01,75062.74,0.0,-0.99973,0.0,0.02836]
[1776800552702,68.01,75069.49,0.0,-0.99972,0.0,0.02871]
[1776800553709,68.01,75066.38,0.0,-0.99973,0.0,0.02855]
[1776800554716,68.01,75061.62,0.0,-0.99973,0.0,0.0283]
[1776800555723,68.01,75045.55,0.0,-0.99974,0.0,0.02748]
[1776800556730,68.01,75044.01,0.0,-0.99974,0.0,0.0274]
[1776800557737,68.01,75052.57,0.0,-0.99973,0.0,0.02784]
[1776800558744,68.01,75054.44,0.0,-0.99973,0.0,0.02793]
[1776800559751,68.01,75058.34,0.0,-0.99973,0.0,0.02813]
[1776800560758,68.01,75060.52,0.0,-0.99973,0.0,0.02824]
[1776800561765,68.01,75064.21,0.0,-0.99973,0.0,0.02843]
[1776800562772,68.01,75062.32,0.0,-0.99973,0.0,0.02834]
[1776800563779,68.01,75058.41,0.0,-0.99973,0.0,0.02813]
[1776800564786,68.01,75045.4,0.0,-0.99974,0.0,0.02747]
[1776800565793,68.01,75032.81,0.0,-0.99974,0.0,0.02685]
[1776800566800,68.01,75038.69,0.0,-0.99974,0.0,0.02714]
[1776800567807,68.01,75040.88,0.0,-0.99974,0.0,0.02725]
[1776800568814,68.01,75036.92,0.0,-0.99974,0.0,0.02705]
[1776800571179,68.01,75037.74,0.0,-0.99974,0.0,0.02709]
[1776800571357,68.01,74992.24,0.0,-0.99976,0.0,0.02492]
[1776800571947,68.01,74992.24,0.0,-0.99976,0.0,0.02492]
[1776800572625,68.01,74967.24,0.0,-0.99977,0.0,0.02379]
[1776800572910,68.01,74932.57,0.0,-0.99979,0.0,0.02231]
[1776800574024,68.01,74932.57,0.0,-0.99979,0.0,0.02231]
[1776800574066,68.01,74945.53,0.0,-0.99978,0.0,0.02286]
[1776800575358,68.01,74945.53,0.0,-0.99978,0.0,0.02286]
[1776800575366,68.01,74935.75,0.0,-0.99979,0.0,0.02244]
[1776800575882,68.01,74935.75,0.0,-0.99979,0.0,0.02244]
[1776800575956,68.01,74944.87,0.0,-0.99978,0.0,0.02283]
[1776800576888,68.01,74957.29,0.0,-0.99978,0.0,0.02336]
[1776800577893,68.01,74939.67,0.0,-0.99979,0.0,0.02261]
[1776800579798,68.01,74951.36,0.0,-0.99978,0.0,0.0231]
[1776800579908,68.01,74958.74,0.0,-0.99978,0.0,0.02342]
[1776800580914,68.01,74951.59,0.0,-0.99978,0.0,0.02311]
[1776800581921,68.01,74959.0,0.0,-0.99978,0.0,0.02343]
[1776800582928,68.01,74961.6,0.0,-0.99978,0.0,0.02355]
[1776800584454,68.01,74961.6,0.0,-0.99978,0.0,0.02355]
[1776800584696,68.01,74961.6,0.0,-0.99978,0.0,0.02355]
[1776800584760,68.01,74956.72,0.0,-0.99978,0.0,0.02334]
[1776800584942,68.01,74967.71,0.0,-0.99977,0.0,0.02382]
[1776800585949,68.01,74954.99,0.0,-0.99978,0.0,0.02326]
[1776800587284,68.01,74954.99,0.0,-0.99978,0.0,0.02326]
[1776800587317,68.01,74947.95,0.0,-0.99978,0.0,0.02296]
[1776800588011,68.01,74947.95,0.0,-0.99978,0.0,0.02296]
[1776800588054,68.01,74936.82,0.0,-0.99979,0.0,0.02249]
[1776800588970,68.01,74940.49,0.0,-0.99979,0.0,0.02264]
[1776800589977,68.01,74943.75,0.0,-0.99978,0.0,0.02278]
[1776800591086,68.01,74943.75,0.0,-0.99978,0.0,0.02278]
[1776800591991,68.01,74937.72,0.0,-0.99979,0.0,0.02253]
[1776800593865,68.01,74930.62,0.0,-0.99979,0.0,0.02223]
[1776800594767,68.01,74930.62,0.0,-0.99979,0.0,0.02223]
[1776800594772,68.01,74931.51,0.0,-0.99979,0.0,0.02227]
[1776800595013,68.01,74928.75,0.0,-0.99979,0.0,0.02215]
[1776800597579,68.01,74927.58,0.0,-0.99979,0.0,0.02211]
[1776800597581,68.01,74928.84,0.0,-0.99979,0.0,0.02216]
[1776800598035,68.01,74937.16,0.0,-0.99979,0.0,0.0225]
[1776800599042,68.01,74931.71,0.0,-0.99979,0.0,0.02228]
[1776800600049,68.01,74924.65,0.0,-0.99979,0.0,0.02199]
[1776800601029,68.01,74924.65,0.0,-0.99979,0.0,0.02199]
[1776800601056,68.01,74922.53,0.0,-0.99979,0.0,0.0219]
[1776800602063,68.01,74912.07,0.0,-0.9998,0.0,0.02148]
[1776800603070,68.01,74908.19,0.0,-0.9998,0.0,0.02132]
[1776800604631,68.01,74908.19,0.0,-0.9998,0.0,0.02132]
[1776800604717,68.01,74905.59,0.0,-0.9998,0.0,0.02122]
[1776800607113,68.01,74901.55,0.0,-0.9998,0.0,0.02106]
[1776800609124,68.01,74908.56,0.0,-0.9998,0.0,0.02133]
[1776800610133,68.01,74918.05,0.0,-0.9998,0.0,0.02172]
[1776800611139,68.01,74907.46,0.0,-0.9998,0.0,0.02109]
[1776800612146,68.01,74899.83,0.0,-0.9998,0.0,0.0208]
[1776800613153,68.01,74895.37,0.0,-0.99981,0.0,0.02062]
[1776800614160,68.01,74891.78,0.0,-0.99981,0.0,0.02048]
[1776800615167,68.01,74894.46,0.0,-0.99981,0.0,0.02059]
[1776800617181,68.01,74892.63,0.0,-0.99981,0.0,0.02052]
[1776800618188,68.01,74887.49,0.0,-0.99981,0.0,0.02032]
[1776800619195,68.01,74885.47,0.0,-0.99981,0.0,0.02024]
[1776800620203,68.01,74887.32,0.0,-0.99981,0.0,0.02031]
[1776800621210,68.01,74882.72,0.0,-0.99981,0.0,0.02014]
[1776800622217,68.01,74881.21,0.0,-0.99981,0.0,0.02008]
[1776800623224,68.01,74870.81,0.0,-0.99982,0.0,0.01969]
[1776800624231,68.01,74868.62,0.0,-0.99982,0.0,0.01961]
[1776800625238,68.01,74856.14,0.0,-0.99982,0.0,0.01916]
[1776800626245,68.01,74852.86,0.0,-0.99982,0.0,0.01904]
[1776800627257,68.01,74865.43,0.0,-0.99982,0.0,0.01949]
[1776800628264,68.01,74884.7,0.0,-0.99981,0.0,0.02021]
[1776800629270,68.01,74887.37,0.0,-0.99981,0.0,0.02032]
[1776800631285,68.01,74883.86,0.0,-0.99981,0.0,0.02018]
[1776800632296,68.01,74887.6,0.0,-0.99981,0.0,0.02032]
[1776800633303,68.01,74883.54,0.0,-0.99981,0.0,0.02017]
[1776800634310,68.01,74880.51,0.0,-0.99981,0.0,0.02006]
[1776800635317,68.01,74886.96,0.0,-0.99981,0.0,0.0203]
[1776800636324,68.01,74894.78,0.0,-0.99981,0.0,0.0206]
[1776800637331,68.01,74905.83,0.0,-0.9998,0.0,0.02103]
[1776800638338,68.01,74902.9,0.0,-0.9998,0.0,0.02092]
[1776800639345,68.01,74908.33,0.0,-0.9998,0.0,0.02113]
[1776800640354,68.01,74915.67,0.0,-0.9998,0.0,0.02142]
[1776800641360,68.01,74910.06,0.0,-0.9998,0.0,0.0212]
[1776800642379,68.01,74904.96,0.0,-0.9998,0.0,0.021]
[1776800643386,68.01,74897.29,0.0,-0.99981,0.0,0.0207]
[1776800644393,68.01,74896.36,0.0,-0.99981,0.0,0.02066]
[1776800645400,68.01,74889.83,0.0,-0.99981,0.0,0.02041]
[1776800646407,68.01,74884.52,0.0,-0.99981,0.0,0.02021]
[1776800647414,68.01,74881.71,0.0,-0.99981,0.0,0.0201]
[1776800650435,68.01,74892.48,0.0,-0.99981,0.0,0.02051]
[1776800651441,68.01,74896.38,0.0,-0.99981,0.0,0.02066]
[1776800652449,68.01,74899.89,0.0,-0.9998,0.0,0.0208]
[1776800654463,68.01,74892.28,0.0,-0.99981,0.0,0.0205]
[1776800655470,68.01,74875.35,0.0,-0.99981,0.0,0.01986]
[1776800656477,68.01,74874.58,0.0,-0.99981,0.0,0.01983]
[1776800657484,68.01,74877.14,0.0,-0.99981,0.0,0.01993]
[1776800659498,68.01,74885.33,0.0,-0.99981,0.0,0.02024]
[1776800660505,68.01,74871.63,0.0,-0.99982,0.0,0.01972]
[1776800661512,68.01,74868.26,0.0,-0.99982,0.0,0.0196]
[1776800662521,68.01,74869.58,0.0,-0.99982,0.0,0.01965]
[1776800663528,68.01,74865.73,0.0,-0.99982,0.0,0.01951]
[1776800664535,68.01,74863.49,0.0,-0.99982,0.0,0.01942]
[1776800665542,68.01,74853.02,0.0,-0.99982,0.0,0.01904]
[1776800666550,68.01,74851.75,0.0,-0.99982,0.0,0.019]
[1776800667557,68.01,74848.11,0.0,-0.99982,0.0,0.01887]
[1776800668564,68.01,74846.16,0.0,-0.99982,0.0,0.0188]
[1776800669571,68.01,74844.58,0.0,-0.99982,0.0,0.01874]
[1776800671585,68.01,74844.86,0.0,-0.99983,0.0,0.01858]
[1776800672591,68.01,74848.75,0.0,-0.99983,0.0,0.01871]
[1776800674606,68.01,74846.96,0.0,-0.99983,0.0,0.01865]
[1776800676620,68.01,74849.89,0.0,-0.99982,0.0,0.01875]
[1776800680649,68.01,74851.9,0.0,-0.99982,0.0,0.01882]
[1776800682663,68.01,74856.36,0.0,-0.99982,0.0,0.01898]
[1776800683843,68.01,74856.36,0.0,-0.99982,0.0,0.01898]
[1776800683890,68.01,74857.81,0.0,-0.99982,0.0,0.01904]
[1776800684030,68.01,74857.81,0.0,-0.99982,0.0,0.01904]
[1776800684191,68.01,74857.81,0.0,-0.99982,0.0,0.01904]
[1776800684677,68.01,74859.09,0.0,-0.99982,0.0,0.01908]
[1776800685684,68.01,74854.26,0.0,-0.99982,0.0,0.01891]
[1776800686125,68.01,74854.26,0.0,-0.99982,0.0,0.01891]
[1776800686192,68.01,74854.26,0.0,-0.99982,0.0,0.01891]
[1776800686198,68.01,74854.26,0.0,-0.99982,0.0,0.01891]
[1776800686439,68.01,74854.26,0.0,-0.99982,0.0,0.01891]
[1776800686691,68.01,74859.12,0.0,-0.99982,0.0,0.01908]
[1776800687698,68.01,74857.9,0.0,-0.99982,0.0,0.01904]
[1776800688182,68.01,74857.9,0.0,-0.99982,0.0,0.01904]
[1776800688198,68.01,74857.9,0.0,-0.99982,0.0,0.01904]
[1776800689513,68.01,74858.97,0.0,-0.99982,0.0,0.01908]
[1776800689624,68.01,74858.97,0.0,-0.99982,0.0,0.01908]
[1776800689689,68.01,74858.97,0.0,-0.99982,0.0,0.01908]
[1776800689712,68.01,74855.74,0.0,-0.99982,0.0,0.01896]
[1776800690083,68.01,74855.74,0.0,-0.99982,0.0,0.01896]
[1776800690196,68.01,74855.74,0.0,-0.99982,0.0,0.01896]
[1776800690719,68.01,74853.48,0.0,-0.99982,0.0,0.01888]
[1776800691725,68.01,74850.37,0.0,-0.99982,0.0,0.01877]
[1776800692733,68.01,74862.64,0.0,-0.99982,0.0,0.01921]
[1776800693740,68.01,74883.29,0.0,-0.99981,0.0,0.01997]
[1776800694747,68.01,74891.25,0.0,-0.99981,0.0,0.02027]
[1776800695754,68.01,74893.35,0.0,-0.99981,0.0,0.02035]
[1776800696761,68.01,74890.33,0.0,-0.99981,0.0,0.02024]
[1776800697768,68.01,74888.33,0.0,-0.99981,0.0,0.02016]
[1776800698775,68.01,74885.83,0.0,-0.99981,0.0,0.02007]
[1776800700789,68.01,74882.49,0.0,-0.99981,0.0,0.01994]
[1776800701796,68.01,74875.1,0.0,-0.99982,0.0,0.01967]
[1776800702803,68.01,74894.32,0.0,-0.99981,0.0,0.02039]
[1776800703810,68.01,74897.41,0.0,-0.99981,0.0,0.02051]
[1776800704198,68.01,74897.41,0.0,-0.99981,0.0,0.02051]
[1776800704440,68.01,74897.41,0.0,-0.99981,0.0,0.02051]
[1776800705824,68.01,74885.15,0.0,-0.99981,0.0,0.02004]
[1776800706831,68.01,74899.4,0.0,-0.99981,0.0,0.02059]
[1776800707838,68.01,74896.27,0.0,-0.99981,0.0,0.02047]
[1776800708845,68.01,74892.0,0.0,-0.99981,0.0,0.0203]
[1776800709852,68.01,74889.84,0.0,-0.99981,0.0,0.02022]
[1776800711882,68.01,74891.93,0.0,-0.99981,0.0,0.0203]
[1776800712888,68.01,74898.25,0.0,-0.99981,0.0,0.02054]
[1776800714903,68.01,74899.49,0.0,-0.99981,0.0,0.02059]
[1776800715931,68.01,74902.5,0.0,-0.99981,0.0,0.02071]
[1776800716938,68.01,74910.31,0.0,-0.9998,0.0,0.02101]
[1776800717945,68.01,74902.83,0.0,-0.99981,0.0,0.02072]
[1776800718952,68.01,74894.57,0.0,-0.99981,0.0,0.0204]
[1776800719959,68.01,74893.24,0.0,-0.99981,0.0,0.02035]
[1776800720966,68.01,74897.74,0.0,-0.99981,0.0,0.02052]
[1776800721796,68.01,74897.74,0.0,-0.99981,0.0,0.02052]
[1776800721804,68.01,74897.74,0.0,-0.99981,0.0,0.02052]
[1776800721936,68.01,74897.74,0.0,-0.99981,0.0,0.02052]
[1776800721973,68.01,74909.26,0.0,-0.9998,0.0,0.02097]
[1776800722980,68.01,74918.15,0.0,-0.9998,0.0,0.02132]
[1776800724981,68.01,74918.15,0.0,-0.9998,0.0,0.02132]
[1776800723992,68.01,74912.4,0.0,-0.9998,0.0,0.02109]
[1776800725131,68.01,74912.4,0.0,-0.9998,0.0,0.02109]
[1776800725191,68.01,74912.4,0.0,-0.9998,0.0,0.02109]
[1776800725226,68.01,74901.21,0.0,-0.99981,0.0,0.02066]
[1776800726005,68.01,74890.65,0.0,-0.99981,0.0,0.02025]
[1776800727950,68.01,74890.65,0.0,-0.99981,0.0,0.02025]
[1776800727012,68.01,74887.19,0.0,-0.99981,0.0,0.02012]
[1776800728090,68.01,74887.19,0.0,-0.99981,0.0,0.02012]
[1776800728197,68.01,74887.19,0.0,-0.99981,0.0,0.02012]
[1776800728266,68.01,74892.1,0.0,-0.99981,0.0,0.02031]
[1776800729002,68.01,74892.1,0.0,-0.99981,0.0,0.02031]
[1776800729191,68.01,74892.1,0.0,-0.99981,0.0,0.02031]
[1776800729291,68.01,74897.39,0.0,-0.99981,0.0,0.02051]
[1776800730146,68.01,74897.39,0.0,-0.99981,0.0,0.02051]
[1776800730190,68.01,74897.39,0.0,-0.99981,0.0,0.02051]
[1776800730198,68.01,74897.39,0.0,-0.99981,0.0,0.02051]
[1776800730437,68.01,74897.39,0.0,-0.99981,0.0,0.02051]
[1776800730976,68.01,74897.39,0.0,-0.99981,0.0,0.02051]
[1776800730515,68.01,74899.43,0.0,-0.99981,0.0,0.02059]
[1776800731191,68.01,74899.43,0.0,-0.99981,0.0,0.02059]
[1776800731233,68.01,74897.61,0.0,-0.99981,0.0,0.02033]
[1776800733054,68.01,74909.27,0.0,-0.9998,0.0,0.02078]
[1776800734061,68.01,74910.32,0.0,-0.9998,0.0,0.02082]
[1776800735781,68.01,74910.32,0.0,-0.9998,0.0,0.02082]
[1776800735823,68.01,74925.35,0.0,-0.9998,0.0,0.02141]
[1776800736077,68.01,74937.36,0.0,-0.99979,0.0,0.0219]
[1776800737084,68.01,74945.68,0.0,-0.99979,0.0,0.02224]
[1776800738920,68.01,74948.25,0.0,-0.99979,0.0,0.02235]
[1776800739098,68.01,74952.32,0.0,-0.99979,0.0,0.02252]
[1776800740126,68.01,74957.92,0.0,-0.99978,0.0,0.02275]
[1776800741115,68.01,74960.99,0.0,-0.99978,0.0,0.02288]
[1776800742391,68.01,74960.99,0.0,-0.99978,0.0,0.02288]
[1776800742400,68.01,74958.6,0.0,-0.99978,0.0,0.02278]
[1776800743128,68.01,74951.55,0.0,-0.99979,0.0,0.02249]
[1776800744227,68.01,74949.35,0.0,-0.99979,0.0,0.02239]
[1776800745143,68.01,74951.12,0.0,-0.99979,0.0,0.02247]
[1776800747161,68.01,74957.03,0.0,-0.99978,0.0,0.02272]
[1776800748169,68.01,74969.21,0.0,-0.99978,0.0,0.02324]
[1776800749175,68.01,74974.3,0.0,-0.99978,0.0,0.02346]
[1776800750181,68.01,74970.51,0.0,-0.99978,0.0,0.02329]
[1776800751189,68.01,74964.57,0.0,-0.99978,0.0,0.02304]
[1776800753203,68.01,74956.94,0.0,-0.99978,0.0,0.02271]
[1776800754211,68.01,74953.95,0.0,-0.99979,0.0,0.02259]
[1776800755218,68.01,74952.57,0.0,-0.99979,0.0,0.02253]
[1776800756504,68.01,74954.3,0.0,-0.99979,0.0,0.0226]
[1776800757760,68.01,74954.3,0.0,-0.99979,0.0,0.0226]
[1776800757836,68.01,74954.3,0.0,-0.99979,0.0,0.0226]
[1776800757869,68.01,74954.3,0.0,-0.99979,0.0,0.0226]
[1776800757938,68.01,74954.3,0.0,-0.99979,0.0,0.0226]
[1776800757985,68.01,74954.3,0.0,-0.99979,0.0,0.0226]
[1776800757964,68.01,74958.79,0.0,-0.99978,0.0,0.02279]
[1776800758135,68.01,74958.79,0.0,-0.99978,0.0,0.02279]
[1776800758196,68.01,74958.79,0.0,-0.99978,0.0,0.02279]
[1776800758244,68.01,74958.79,0.0,-0.99978,0.0,0.02279]
[1776800758399,68.01,74958.79,0.0,-0.99978,0.0,0.02279]
[1776800758443,68.01,74958.79,0.0,-0.99978,0.0,0.02279]
[1776800758563,68.01,74958.79,0.0,-0.99978,0.0,0.02279]
[1776800758670,68.01,74958.79,0.0,-0.99978,0.0,0.02279]
[1776800758690,68.01,74958.79,0.0,-0.99978,0.0,0.02279]
[1776800758799,68.01,74958.79,0.0,-0.99978,0.0,0.02279]
[1776800758833,68.01,74960.36,0.0,-0.99978,0.0,0.02286]
[1776800760681,68.01,74960.53,0.0,-0.99978,0.0,0.02287]
[1776800760941,68.01,74960.53,0.0,-0.99978,0.0,0.02287]
[1776800760780,68.01,74952.93,0.0,-0.99979,0.0,0.02254]
[1776800762438,68.01,74952.78,0.0,-0.99979,0.0,0.02254]
[1776800762699,68.01,74952.78,0.0,-0.99979,0.0,0.02254]
[1776800763312,68.01,74955.23,0.0,-0.99979,0.0,0.02264]
[1776800764175,68.01,74955.23,0.0,-0.99979,0.0,0.02264]
[1776800764204,68.01,74955.23,0.0,-0.99979,0.0,0.02264]
[1776800764216,68.01,74955.23,0.0,-0.99979,0.0,0.02264]
[1776800764349,68.01,74955.23,0.0,-0.99979,0.0,0.02264]
[1776800764441,68.01,74955.23,0.0,-0.99979,0.0,0.02264]
[1776800764460,68.01,74955.23,0.0,-0.99979,0.0,0.02264]
[1776800764481,68.01,74961.99,0.0,-0.99978,0.0,0.02293]
[1776800765232,68.01,74961.99,0.0,-0.99978,0.0,0.02293]
[1776800765441,68.01,74961.99,0.0,-0.99978,0.0,0.02293]
[1776800765445,68.01,74964.96,0.0,-0.99978,0.0,0.02305]
[1776800766443,68.01,74964.96,0.0,-0.99978,0.0,0.02305]
[1776800766698,68.01,74964.96,0.0,-0.99978,0.0,0.02305]
[1776800766722,68.01,74964.96,0.0,-0.99978,0.0,0.02305]
[1776800766914,68.01,74964.96,0.0,-0.99978,0.0,0.02305]
[1776800766938,68.01,74964.96,0.0,-0.99978,0.0,0.02305]
[1776800767020,68.01,74964.96,0.0,-0.99978,0.0,0.02305]
[1776800767015,68.01,74968.1,0.0,-0.99978,0.0,0.02319]
[1776800767215,68.01,74968.1,0.0,-0.99978,0.0,0.02319]
[1776800767444,68.01,74968.1,0.0,-0.99978,0.0,0.02319]
[1776800767655,68.01,74968.1,0.0,-0.99978,0.0,0.02319]
[1776800767689,68.01,74968.1,0.0,-0.99978,0.0,0.02319]
[1776800767763,68.01,74968.1,0.0,-0.99978,0.0,0.02319]
[1776800767894,68.01,74968.1,0.0,-0.99978,0.0,0.02319]
[1776800767941,68.01,74968.1,0.0,-0.99978,0.0,0.02319]
[1776800768033,68.01,74968.1,0.0,-0.99978,0.0,0.02319]
[1776800768030,68.01,74967.4,0.0,-0.99978,0.0,0.02316]
[1776800768194,68.01,74967.4,0.0,-0.99978,0.0,0.02316]
[1776800768321,68.01,74970.03,0.0,-0.99978,0.0,0.02327]
[1776800770098,68.01,74969.47,0.0,-0.99978,0.0,0.02325]
[1776800770208,68.01,74969.47,0.0,-0.99978,0.0,0.02325]
[1776800770449,68.01,74969.47,0.0,-0.99978,0.0,0.02325]
[1776800770525,68.01,74969.47,0.0,-0.99978,0.0,0.02325]
[1776800770696,68.01,74969.47,0.0,-0.99978,0.0,0.02325]
[1776800770750,68.01,74969.63,0.0,-0.99978,0.0,0.02326]
[1776800771341,68.01,74971.94,0.0,-0.99978,0.0,0.02336]
[1776800772914,68.01,74971.94,0.0,-0.99978,0.0,0.02336]
[1776800772939,68.01,74971.94,0.0,-0.99978,0.0,0.02336]
[1776800773356,68.01,74969.36,0.0,-0.99978,0.0,0.02324]
[1776800774438,68.01,74969.36,0.0,-0.99978,0.0,0.02324]
[1776800774693,68.01,74969.36,0.0,-0.99978,0.0,0.02324]
[1776800774848,68.01,74969.36,0.0,-0.99978,0.0,0.02324]
[1776800774978,68.01,74969.36,0.0,-0.99978,0.0,0.02324]
[1776800774943,68.01,74969.99,0.0,-0.99978,0.0,0.02327]
[1776800775196,68.01,74969.99,0.0,-0.99978,0.0,0.02327]
[1776800775423,68.01,74969.99,0.0,-0.99978,0.0,0.02327]
[1776800775438,68.01,74969.99,0.0,-0.99978,0.0,0.02327]
[1776800775536,68.01,74969.99,0.0,-0.99978,0.0,0.02327]
[1776800775697,68.01,74969.99,0.0,-0.99978,0.0,0.02327]
[1776800775817,68.01,74969.99,0.0,-0.99978,0.0,0.02327]
[1776800775833,68.01,74969.99,0.0,-0.99978,0.0,0.02327]
[1776800775880,68.01,74969.97,0.0,-0.99978,0.0,0.02327]
[1776800776232,68.01,74969.97,0.0,-0.99978,0.0,0.02327]
[1776800776337,68.01,74969.97,0.0,-0.99978,0.0,0.02327]
[1776800776450,68.01,74969.97,0.0,-0.99978,0.0,0.02327]
[1776800776511,68.01,74949.94,0.0,-0.99979,0.0,0.02242]
[1776800777708,68.01,74939.72,0.0,-0.99979,0.0,0.022]
[1776800778438,68.01,74939.72,0.0,-0.99979,0.0,0.022]
[1776800778688,68.01,74939.72,0.0,-0.99979,0.0,0.022]
[1776800778866,68.01,74939.72,0.0,-0.99979,0.0,0.022]
[1776800778968,68.01,74936.64,0.0,-0.99979,0.0,0.02187]
[1776800779128,68.01,74936.64,0.0,-0.99979,0.0,0.02187]
[1776800779208,68.01,74936.64,0.0,-0.99979,0.0,0.02187]
[1776800779527,68.01,74936.64,0.0,-0.99979,0.0,0.02187]
[1776800779688,68.01,74936.64,0.0,-0.99979,0.0,0.02187]
[1776800779912,68.01,74936.64,0.0,-0.99979,0.0,0.02187]
[1776800779937,68.01,74936.64,0.0,-0.99979,0.0,0.02187]
[1776800780013,68.01,74933.17,0.0,-0.99979,0.0,0.02173]
[1776800780054,68.01,74933.17,0.0,-0.99979,0.0,0.02173]
[1776800780195,68.01,74933.17,0.0,-0.99979,0.0,0.02173]
[1776800780444,68.01,74933.17,0.0,-0.99979,0.0,0.02173]
[1776800780454,68.01,74933.17,0.0,-0.99979,0.0,0.02173]
[1776800780590,68.01,74933.17,0.0,-0.99979,0.0,0.02173]
[1776800780688,68.01,74933.17,0.0,-0.99979,0.0,0.02173]
[1776800780694,68.01,74933.17,0.0,-0.99979,0.0,0.02173]
[1776800780916,68.01,74933.17,0.0,-0.99979,0.0,0.02173]
[1776800780971,68.01,74930.72,0.0,-0.9998,0.0,0.02163]
[1776800781445,68.01,74930.72,0.0,-0.9998,0.0,0.02163]
[1776800781460,68.01,74926.09,0.0,-0.9998,0.0,0.02144]
[1776800782425,68.01,74920.21,0.0,-0.9998,0.0,0.02121]
[1776800783432,68.01,74909.98,0.0,-0.9998,0.0,0.0208]
[1776800784440,68.01,74907.21,0.0,-0.99981,0.0,0.0207]
[1776800785446,68.01,74903.3,0.0,-0.99981,0.0,0.02055]
[1776800786455,68.01,74894.3,0.0,-0.99981,0.0,0.0202]
[1776800787462,68.01,74888.99,0.0,-0.99981,0.0,0.02]
[1776800788469,68.01,74885.29,0.0,-0.99981,0.0,0.01986]
[1776800789351,68.01,74885.29,0.0,-0.99981,0.0,0.01986]
[1776800789436,68.01,74885.29,0.0,-0.99981,0.0,0.01986]
[1776800789476,68.01,74892.67,0.0,-0.99981,0.0,0.02014]
[1776800790483,68.01,74907.11,0.0,-0.99981,0.0,0.02069]
[1776800791491,68.01,74926.7,0.0,-0.9998,0.0,0.02127]
[1776800792498,68.01,74929.85,0.0,-0.9998,0.0,0.02139]
[1776800793505,68.01,74926.87,0.0,-0.9998,0.0,0.02128]
[1776800794512,68.01,74923.51,0.0,-0.9998,0.0,0.02114]
[1776800796526,68.01,74914.59,0.0,-0.9998,0.0,0.02079]
[1776800797533,68.01,74904.71,0.0,-0.99981,0.0,0.02041]
[1776800798540,68.01,74902.0,0.0,-0.99981,0.0,0.0203]
[1776800799549,68.01,74904.87,0.0,-0.99981,0.0,0.02041]
[1776800800556,68.01,74903.64,0.0,-0.99981,0.0,0.02037]
[1776800801563,68.01,74897.88,0.0,-0.99981,0.0,0.02015]
[1776800802578,68.01,74891.01,0.0,-0.99981,0.0,0.01989]
[1776800803584,68.01,74883.39,0.0,-0.99982,0.0,0.01961]
[1776800804591,68.01,74876.69,0.0,-0.99982,0.0,0.01936]
[1776800806607,68.01,74869.29,0.0,-0.99982,0.0,0.01909]
[1776800807617,68.01,74864.55,0.0,-0.99982,0.0,0.01892]
[1776800808338,68.01,74864.55,0.0,-0.99982,0.0,0.01892]
[1776800808621,68.01,74849.56,0.0,-0.99983,0.0,0.01839]
[1776800809628,68.01,74844.21,0.0,-0.99983,0.0,0.0182]
[1776800810635,68.01,74844.46,0.0,-0.99983,0.0,0.01821]
[1776800811642,68.01,74846.91,0.0,-0.99983,0.0,0.0183]
[1776800812649,68.01,74845.28,0.0,-0.99983,0.0,0.01824]
[1776800813656,68.01,74851.39,0.0,-0.99983,0.0,0.01845]
[1776800814812,68.01,74851.39,0.0,-0.99983,0.0,0.01845]
[1776800814874,68.01,74850.01,0.0,-0.99983,0.0,0.01841]
[1776800815670,68.01,74859.81,0.0,-0.99982,0.0,0.01875]
[1776800816681,68.01,74869.21,0.0,-0.99982,0.0,0.01909]
[1776800817688,68.01,74876.46,0.0,-0.99982,0.0,0.01935]
[1776800818695,68.01,74885.14,0.0,-0.99982,0.0,0.01967]
[1776800819702,68.01,74884.42,0.0,-0.99982,0.0,0.01964]
[1776800820742,68.01,74884.42,0.0,-0.99982,0.0,0.01964]
[1776800820788,68.01,74895.51,0.0,-0.99981,0.0,0.02006]
[1776800821716,68.01,74899.34,0.0,-0.99981,0.0,0.0202]
[1776800822723,68.01,74903.8,0.0,-0.99981,0.0,0.02037]
[1776800823730,68.01,74905.66,0.0,-0.99981,0.0,0.02045]
[1776800824483,68.01,74905.66,0.0,-0.99981,0.0,0.02045]
[1776800824737,68.01,74906.58,0.0,-0.99981,0.0,0.02048]
[1776800825744,68.01,74911.03,0.0,-0.99981,0.0,0.02065]
[1776800826751,68.01,74916.02,0.0,-0.9998,0.0,0.02085]
[1776800827758,68.01,74912.76,0.0,-0.9998,0.0,0.02072]
[1776800828767,68.01,74911.26,0.0,-0.99981,0.0,0.02066]
[1776800829774,68.01,74915.57,0.0,-0.9998,0.0,0.02083]
[1776800830781,68.01,74917.38,0.0,-0.9998,0.0,0.0209]
[1776800832405,68.01,74917.11,0.0,-0.9998,0.0,0.02089]
[1776800832437,68.01,74917.11,0.0,-0.9998,0.0,0.02089]
[1776800832795,68.01,74919.9,0.0,-0.9998,0.0,0.021]
[1776800833812,68.01,74927.82,0.0,-0.9998,0.0,0.02131]
[1776800835040,68.01,74927.82,0.0,-0.9998,0.0,0.02131]
[1776800834813,68.01,74953.89,0.0,-0.99979,0.0,0.02238]
[1776800835820,68.01,74963.66,0.0,-0.99978,0.0,0.02279]
[1776800836888,68.01,74963.66,0.0,-0.99978,0.0,0.02279]
[1776800836926,68.01,74961.6,0.0,-0.99978,0.0,0.0227]
[1776800837691,68.01,74961.6,0.0,-0.99978,0.0,0.0227]
[1776800837834,68.01,74958.56,0.0,-0.99979,0.0,0.02257]
[1776800839848,68.01,74960.42,0.0,-0.99979,0.0,0.02265]
[1776800841650,68.01,74960.1,0.0,-0.99979,0.0,0.02264]
[1776800841693,68.01,74960.1,0.0,-0.99979,0.0,0.02264]
[1776800841862,68.01,74958.2,0.0,-0.99979,0.0,0.02256]
[1776800842868,68.01,74956.34,0.0,-0.99979,0.0,0.02248]
[1776800843876,68.01,74964.88,0.0,-0.99978,0.0,0.02284]
[1776800844883,68.01,74975.93,0.0,-0.99978,0.0,0.02331]
[1776800845890,68.01,74973.58,0.0,-0.99978,0.0,0.02321]
[1776800846897,68.01,74981.71,0.0,-0.99978,0.0,0.02357]
[1776800847804,68.01,74981.71,0.0,-0.99978,0.0,0.02357]
[1776800847941,68.01,74981.71,0.0,-0.99978,0.0,0.02357]
[1776800847981,68.01,74988.29,0.0,-0.99977,0.0,0.02386]
[1776800848911,68.01,74989.93,0.0,-0.99977,0.0,0.02393]
[1776800849920,68.01,74991.97,0.0,-0.99977,0.0,0.02402]
[1776800850926,68.01,74999.41,0.0,-0.99977,0.0,0.02435]
[1776800851934,68.01,74998.16,0.0,-0.99977,0.0,0.02408]
[1776800852523,68.01,74998.16,0.0,-0.99977,0.0,0.02408]
[1776800853950,68.01,75001.58,0.0,-0.99977,0.0,0.02423]
[1776800854957,68.01,74999.69,0.0,-0.99977,0.0,0.02414]
[1776800857978,68.01,75001.34,0.0,-0.99977,0.0,0.02422]
[1776800859471,68.01,75000.91,0.0,-0.99977,0.0,0.0242]
[1776800859701,68.01,75000.91,0.0,-0.99977,0.0,0.0242]
[1776800859992,68.01,75010.96,0.0,-0.99977,0.0,0.02465]
[1776800860999,68.01,75023.63,0.0,-0.99976,0.0,0.02524]
[1776800862006,68.01,75037.76,0.0,-0.99975,0.0,0.0259]
[1776800863013,68.01,75040.99,0.0,-0.99975,0.0,0.02606]
[1776800864022,68.01,75036.48,0.0,-0.99975,0.0,0.02584]
[1776800865028,68.01,75034.93,0.0,-0.99975,0.0,0.02577]
[1776800867042,68.01,75042.69,0.0,-0.99975,0.0,0.02614]
[1776800868049,68.01,75047.68,0.0,-0.99975,0.0,0.02638]
[1776800870063,68.01,75051.11,0.0,-0.99975,0.0,0.02655]
[1776800871070,68.01,75049.56,0.0,-0.99975,0.0,0.02647]
[1776800872081,68.01,75045.1,0.0,-0.99975,0.0,0.02626]
[1776800873088,68.01,75039.11,0.0,-0.99975,0.0,0.02597]
[1776800874095,68.01,75032.65,0.0,-0.99975,0.0,0.02566]
[1776800875102,68.01,75024.44,0.0,-0.99976,0.0,0.02528]
[1776800876109,68.01,75026.03,0.0,-0.99976,0.0,0.02535]
[1776800877115,68.01,75020.06,0.0,-0.99976,0.0,0.02507]
[1776800878122,68.01,75015.44,0.0,-0.99976,0.0,0.02486]
[1776800879130,68.01,75017.51,0.0,-0.99976,0.0,0.02495]
[1776800880137,68.01,75020.4,0.0,-0.99976,0.0,0.02509]
[1776800881144,68.01,75027.19,0.0,-0.99976,0.0,0.0254]
[1776800882151,68.01,75035.5,0.0,-0.99975,0.0,0.0258]
[1776800883158,68.01,75040.45,0.0,-0.99975,0.0,0.02603]
[1776800883207,68.01,75040.45,0.0,-0.99975,0.0,0.02603]
[1776800883213,68.01,75040.45,0.0,-0.99975,0.0,0.02603]
[1776800883370,68.01,75040.45,0.0,-0.99975,0.0,0.02603]
[1776800883438,68.01,75040.45,0.0,-0.99975,0.0,0.02603]
[1776800884784,68.01,75040.45,0.0,-0.99975,0.0,0.02603]
[1776800884939,68.01,75040.45,0.0,-0.99975,0.0,0.02603]
[1776800885040,68.01,75039.45,0.0,-0.99975,0.0,0.02598]
[1776800887025,68.01,75040.09,0.0,-0.99975,0.0,0.02602]
[1776800887030,68.01,75040.09,0.0,-0.99975,0.0,0.02602]
[1776800887162,68.01,75040.09,0.0,-0.99975,0.0,0.02602]
[1776800887085,68.01,75041.17,0.0,-0.99975,0.0,0.02607]
[1776800887196,68.01,75041.17,0.0,-0.99975,0.0,0.02607]
[1776800887307,68.01,75041.17,0.0,-0.99975,0.0,0.02607]
[1776800887445,68.01,75041.17,0.0,-0.99975,0.0,0.02607]
[1776800887690,68.01,75041.17,0.0,-0.99975,0.0,0.02607]
[1776800887770,68.01,75041.17,0.0,-0.99975,0.0,0.02607]
[1776800887908,68.01,75041.17,0.0,-0.99975,0.0,0.02607]
[1776800887938,68.01,75041.17,0.0,-0.99975,0.0,0.02607]
[1776800887938,68.01,75041.17,0.0,-0.99975,0.0,0.02607]
[1776800888012,68.01,75041.17,0.0,-0.99975,0.0,0.02607]
[1776800888178,68.01,75040.83,0.0,-0.99975,0.0,0.02605]
[1776800888195,68.01,75040.83,0.0,-0.99975,0.0,0.02605]
[1776800888308,68.01,75040.83,0.0,-0.99975,0.0,0.02605]
[1776800888440,68.01,75040.83,0.0,-0.99975,0.0,0.02605]
[1776800888694,68.01,75040.83,0.0,-0.99975,0.0,0.02605]
[1776800888703,68.01,75037.67,0.0,-0.99975,0.0,0.0259]
[1776800892261,68.01,75037.01,0.0,-0.99975,0.0,0.02587]
[1776800892440,68.01,75037.01,0.0,-0.99975,0.0,0.02587]
[1776800892687,68.01,75037.01,0.0,-0.99975,0.0,0.02587]
[1776800892939,68.01,75037.01,0.0,-0.99975,0.0,0.02587]
[1776800893049,68.01,75037.01,0.0,-0.99975,0.0,0.02587]
[1776800893076,68.01,75032.87,0.0,-0.99975,0.0,0.02567]
[1776800893199,68.01,75032.87,0.0,-0.99975,0.0,0.02567]
[1776800893327,68.01,75032.87,0.0,-0.99975,0.0,0.02567]
[1776800893437,68.01,75032.87,0.0,-0.99975,0.0,0.02567]
[1776800893443,68.01,75032.87,0.0,-0.99975,0.0,0.02567]
[1776800893523,68.01,75033.34,0.0,-0.99975,0.0,0.02569]
[1776800894236,68.01,75032.13,0.0,-0.99976,0.0,0.02564]
[1776800896693,68.01,75032.06,0.0,-0.99976,0.0,0.02563]
[1776800896937,68.01,75032.06,0.0,-0.99976,0.0,0.02563]
[1776800896943,68.01,75032.06,0.0,-0.99976,0.0,0.02563]
[1776800897038,68.01,75031.07,0.0,-0.99976,0.0,0.02559]
[1776800897203,68.01,75031.07,0.0,-0.99976,0.0,0.02559]
[1776800897236,68.01,75031.07,0.0,-0.99976,0.0,0.02559]
[1776800897440,68.01,75031.07,0.0,-0.99976,0.0,0.02559]
[1776800897568,68.01,75031.07,0.0,-0.99976,0.0,0.02559]
[1776800897688,68.01,75031.07,0.0,-0.99976,0.0,0.02559]
[1776800897938,68.01,75031.07,0.0,-0.99976,0.0,0.02559]
[1776800897943,68.01,75031.07,0.0,-0.99976,0.0,0.02559]
[1776800898068,68.01,75031.07,0.0,-0.99976,0.0,0.02559]
[1776800898169,68.01,75026.62,0.0,-0.99976,0.0,0.02538]
[1776800898191,68.01,75026.62,0.0,-0.99976,0.0,0.02538]
[1776800898198,68.01,75026.62,0.0,-0.99976,0.0,0.02538]
[1776800898316,68.01,75026.62,0.0,-0.99976,0.0,0.02538]
[1776800898435,68.01,75026.62,0.0,-0.99976,0.0,0.02538]
[1776800898630,68.01,75026.62,0.0,-0.99976,0.0,0.02538]
[1776800898899,68.01,75026.62,0.0,-0.99976,0.0,0.02538]
[1776800898937,68.01,75026.62,0.0,-0.99976,0.0,0.02538]
[1776800899136,68.01,75026.62,0.0,-0.99976,0.0,0.02538]
[1776800899164,68.01,75024.83,0.0,-0.99976,0.0,0.02529]
[1776800899275,68.01,75024.83,0.0,-0.99976,0.0,0.02529]
[1776800899438,68.01,75024.83,0.0,-0.99976,0.0,0.02529]
[1776800899611,68.01,75024.83,0.0,-0.99976,0.0,0.02529]
[1776800899732,68.01,75024.83,0.0,-0.99976,0.0,0.02529]
[1776800899937,68.01,75024.83,0.0,-0.99976,0.0,0.02529]
[1776800900016,68.01,75022.54,0.0,-0.99976,0.0,0.02519]
[1776800900278,68.01,75020.92,0.0,-0.99976,0.0,0.02511]
[1776800901285,68.01,75020.09,0.0,-0.99976,0.0,0.02507]
[1776800902965,68.01,75020.09,0.0,-0.99976,0.0,0.02507]
[1776800903066,68.01,75018.2,0.0,-0.99976,0.0,0.02499]
[1776800903192,68.01,75018.2,0.0,-0.99976,0.0,0.02499]
[1776800903954,68.01,75016.92,0.0,-0.99976,0.0,0.02493]
[1776800905384,68.01,75016.75,0.0,-0.99976,0.0,0.02492]
[1776800905438,68.01,75016.75,0.0,-0.99976,0.0,0.02492]
[1776800905486,68.01,75024.23,0.0,-0.99976,0.0,0.02527]
[1776800906569,68.01,75024.64,0.0,-0.99976,0.0,0.02528]
[1776800908027,68.01,75024.64,0.0,-0.99976,0.0,0.02528]
[1776800908057,68.01,75024.64,0.0,-0.99976,0.0,0.02528]
[1776800908119,68.01,75024.72,0.0,-0.99976,0.0,0.02529]
[1776800908196,68.01,75024.72,0.0,-0.99976,0.0,0.02529]
[1776800908436,68.01,75024.72,0.0,-0.99976,0.0,0.02529]
[1776800908480,68.01,75031.22,0.0,-0.99976,0.0,0.02559]
[1776800909359,68.01,75031.22,0.0,-0.99976,0.0,0.02559]
[1776800909438,68.01,75031.22,0.0,-0.99976,0.0,0.02559]
[1776800909859,68.01,75032.06,0.0,-0.99976,0.0,0.02563]
[1776800910678,68.01,75032.06,0.0,-0.99976,0.0,0.02563]
[1776800910689,68.01,75032.06,0.0,-0.99976,0.0,0.02563]
[1776800910783,68.01,75026.59,0.0,-0.99976,0.0,0.02538]
[1776800912025,68.01,75026.59,0.0,-0.99976,0.0,0.02538]
[1776800912191,68.01,75026.59,0.0,-0.99976,0.0,0.02538]
[1776800912072,68.01,75021.12,0.0,-0.99976,0.0,0.02489]
[1776800912363,68.01,75015.48,0.0,-0.99977,0.0,0.02464]
[1776800913370,68.01,75008.38,0.0,-0.99977,0.0,0.02431]
[1776800915191,68.01,75008.38,0.0,-0.99977,0.0,0.02431]
[1776800914377,68.01,75004.23,0.0,-0.99977,0.0,0.02413]
[1776800915447,68.01,75004.23,0.0,-0.99977,0.0,0.02413]
[1776800915549,68.01,75001.66,0.0,-0.99977,0.0,0.02401]
[1776800916396,68.01,74995.88,0.0,-0.99977,0.0,0.02376]
[1776800917402,68.01,74998.29,0.0,-0.99977,0.0,0.02386]
[1776800918410,68.01,74998.99,0.0,-0.99977,0.0,0.02389]
[1776800919417,68.01,75005.64,0.0,-0.99977,0.0,0.02419]
[1776800920793,68.01,75005.64,0.0,-0.99977,0.0,0.02419]
[1776800920938,68.01,75005.64,0.0,-0.99977,0.0,0.02419]
[1776800921008,68.01,75007.35,0.0,-0.99977,0.0,0.02427]
[1776800921983,68.01,75008.07,0.0,-0.99977,0.0,0.0243]
[1776800924452,68.01,75007.33,0.0,-0.99977,0.0,0.02427]
[1776800925745,68.01,75007.33,0.0,-0.99977,0.0,0.02427]
[1776800925936,68.01,75007.33,0.0,-0.99977,0.0,0.02427]
[1776800926037,68.01,75001.12,0.0,-0.99977,0.0,0.02399]
[1776800926466,68.01,75001.7,0.0,-0.99977,0.0,0.02401]
[1776800928480,68.01,75000.48,0.0,-0.99977,0.0,0.02396]
[1776800929487,68.01,75001.16,0.0,-0.99977,0.0,0.02399]
[1776800930449,68.01,75001.16,0.0,-0.99977,0.0,0.02399]
[1776800930696,68.01,75001.16,0.0,-0.99977,0.0,0.02399]
[1776800930752,68.01,75005.18,0.0,-0.99977,0.0,0.02417]
[1776800931501,68.01,75004.29,0.0,-0.99977,0.0,0.02413]
[1776800932508,68.01,75001.87,0.0,-0.99977,0.0,0.02402]
[1776800935321,68.01,75001.42,0.0,-0.99977,0.0,0.024]
[1776800935437,68.01,75001.42,0.0,-0.99977,0.0,0.024]
[1776800935536,68.01,74998.51,0.0,-0.99977,0.0,0.02387]
[1776800936979,68.01,74991.32,0.0,-0.99978,0.0,0.02356]
[1776800937550,68.01,74986.36,0.0,-0.99978,0.0,0.02334]
[1776800938306,68.01,74986.36,0.0,-0.99978,0.0,0.02334]
[1776800938437,68.01,74986.36,0.0,-0.99978,0.0,0.02334]
[1776800938557,68.01,74987.18,0.0,-0.99978,0.0,0.02337]
[1776800940575,68.01,74984.22,0.0,-0.99978,0.0,0.02325]
[1776800941581,68.01,74975.66,0.0,-0.99978,0.0,0.02288]
[1776800942643,68.01,74973.41,0.0,-0.99978,0.0,0.02278]
[1776800943548,68.01,74973.41,0.0,-0.99978,0.0,0.02278]
[1776800943694,68.01,74973.41,0.0,-0.99978,0.0,0.02278]
[1776800945084,68.01,74973.1,0.0,-0.99978,0.0,0.02277]
[1776800945190,68.01,74973.1,0.0,-0.99978,0.0,0.02277]
[1776800945185,68.01,74983.81,0.0,-0.99978,0.0,0.02323]
[1776800945614,68.01,74986.43,0.0,-0.99978,0.0,0.02334]
[1776800947030,68.01,74986.43,0.0,-0.99978,0.0,0.02334]
[1776800947191,68.01,74986.43,0.0,-0.99978,0.0,0.02334]
[1776800947199,68.01,74980.78,0.0,-0.99978,0.0,0.0231]
[1776800947628,68.01,74977.94,0.0,-0.99978,0.0,0.02298]
[1776800948634,68.01,74973.62,0.0,-0.99978,0.0,0.02279]
[1776800949803,68.01,74973.62,0.0,-0.99978,0.0,0.02279]
[1776800949946,68.01,74973.62,0.0,-0.99978,0.0,0.02279]
[1776800950014,68.01,74970.22,0.0,-0.99979,0.0,0.02265]
[1776800950649,68.01,74968.29,0.0,-0.99979,0.0,0.02257]
[1776800952663,68.01,74971.37,0.0,-0.99978,0.0,0.0227]
[1776800953670,68.01,74976.6,0.0,-0.99978,0.0,0.02292]
[1776800954677,68.01,74988.59,0.0,-0.99978,0.0,0.02344]
[1776800955684,68.01,74990.8,0.0,-0.99978,0.0,0.02353]
[1776800956691,68.01,74987.1,0.0,-0.99978,0.0,0.02337]
[1776800957698,68.01,74981.75,0.0,-0.99978,0.0,0.02314]
[1776800958304,68.01,74981.75,0.0,-0.99978,0.0,0.02314]
[1776800958438,68.01,74981.75,0.0,-0.99978,0.0,0.02314]
[1776800958707,68.01,74979.65,0.0,-0.99978,0.0,0.02305]
[1776800959712,68.01,74987.25,0.0,-0.99978,0.0,0.02338]
[1776800960840,68.01,74987.25,0.0,-0.99978,0.0,0.02338]
[1776800960936,68.01,74987.25,0.0,-0.99978,0.0,0.02338]
[1776800961036,68.01,74986.97,0.0,-0.99978,0.0,0.02337]
[1776800963740,68.01,74986.26,0.0,-0.99978,0.0,0.02333]
[1776800964749,68.01,74992.91,0.0,-0.99978,0.0,0.02362]
[1776800965520,68.01,74992.91,0.0,-0.99978,0.0,0.02362]
[1776800965754,68.01,75016.56,0.0,-0.99976,0.0,0.02468]
[1776800966764,68.01,75024.22,0.0,-0.99976,0.0,0.02504]
[1776800967771,68.01,75033.68,0.0,-0.99976,0.0,0.02548]
[1776800968843,68.01,75033.68,0.0,-0.99976,0.0,0.02548]
[1776800968944,68.01,75036.06,0.0,-0.99976,0.0,0.02559]
[1776800969785,68.01,75030.68,0.0,-0.99976,0.0,0.02534]
[1776800970792,68.01,75035.03,0.0,-0.99976,0.0,0.02554]
[1776800971362,68.01,75035.03,0.0,-0.99976,0.0,0.02554]
[1776800971798,68.01,75035.1,0.0,-0.99976,0.0,0.02531]
[1776800972428,68.01,75035.1,0.0,-0.99976,0.0,0.02531]
[1776800974820,68.01,75041.91,0.0,-0.99975,0.0,0.02563]
[1776800975827,68.01,75044.33,0.0,-0.99975,0.0,0.02575]
[1776800976834,68.01,75037.85,0.0,-0.99976,0.0,0.02544]
[1776800977650,68.01,75037.85,0.0,-0.99976,0.0,0.02544]
[1776800977696,68.01,75037.85,0.0,-0.99976,0.0,0.02544]
[1776800979855,68.01,75035.88,0.0,-0.99976,0.0,0.02535]
[1776800980862,68.01,75031.23,0.0,-0.99976,0.0,0.02513]
[1776800981441,68.01,75031.23,0.0,-0.99976,0.0,0.02513]
[1776800981495,68.01,75031.23,0.0,-0.99976,0.0,0.02513]
[1776800981626,68.01,75031.23,0.0,-0.99976,0.0,0.02513]
[1776800981688,68.01,75031.23,0.0,-0.99976,0.0,0.02513]
[1776800981919,68.01,75031.23,0.0,-0.99976,0.0,0.02513]
[1776800981935,68.01,75031.23,0.0,-0.99976,0.0,0.02513]
[1776800981973,68.01,75030.61,0.0,-0.99976,0.0,0.02511]
[1776800982876,68.01,75024.37,0.0,-0.99976,0.0,0.02482]
[1776800983883,68.01,75020.82,0.0,-0.99976,0.0,0.02465]
[1776800984859,68.01,75020.82,0.0,-0.99976,0.0,0.02465]
[1776800984937,68.01,75020.82,0.0,-0.99976,0.0,0.02465]
[1776800985039,68.01,75018.75,0.0,-0.99977,0.0,0.02456]
[1776800987139,68.01,75019.16,0.0,-0.99977,0.0,0.02458]
[1776800987198,68.01,75019.16,0.0,-0.99977,0.0,0.02458]
[1776800987210,68.01,75019.16,0.0,-0.99977,0.0,0.02458]
[1776800987145,68.01,75019.46,0.0,-0.99977,0.0,0.02459]
[1776800987441,68.01,75019.46,0.0,-0.99977,0.0,0.02459]
[1776800987912,68.01,75017.95,0.0,-0.99977,0.0,0.02452]
[1776800989925,68.01,75005.69,0.0,-0.99977,0.0,0.02397]
[1776800991775,68.01,75004.83,0.0,-0.99977,0.0,0.02393]
[1776800991937,68.01,75004.83,0.0,-0.99977,0.0,0.02393]
[1776800991940,68.01,75006.71,0.0,-0.99977,0.0,0.02402]
[1776800993954,68.01,75009.82,0.0,-0.99977,0.0,0.02416]
[1776800994961,68.01,75012.84,0.0,-0.99977,0.0,0.02429]
[1776800995967,68.01,75015.01,0.0,-0.99977,0.0,0.02439]
[1776800996975,68.01,75026.57,0.0,-0.99976,0.0,0.02492]
[1776800998989,68.01,75027.26,0.0,-0.99976,0.0,0.02495]
[1776800999814,68.01,75027.26,0.0,-0.99976,0.0,0.02495]
[1776800999820,68.01,75027.26,0.0,-0.99976,0.0,0.02495]
[1776800999940,68.01,75027.26,0.0,-0.99976,0.0,0.02495]
[1776800999945,68.01,75027.26,0.0,-0.99976,0.0,0.02495]
[1776801000122,68.01,75027.26,0.0,-0.99976,0.0,0.02495]
[1776801000205,68.01,75027.26,0.0,-0.99976,0.0,0.02495]
[1776801000213,68.01,75026.71,0.0,-0.99976,0.0,0.02492]
[1776801001005,68.01,75058.53,0.0,-0.99975,0.0,0.02643]
[1776801001868,68.01,75058.53,0.0,-0.99975,0.0,0.02643]
[1776801001959,68.01,75058.53,0.0,-0.99975,0.0,0.02643]
[1776801002066,68.01,75092.33,0.0,-0.99973,0.0,0.02812]
[1776801003038,68.01,75108.25,0.0,-0.99972,0.0,0.02896]
[1776801004321,68.01,75100.77,0.0,-0.99972,0.0,0.02856]
[1776801005053,68.01,75079.45,0.0,-0.99974,0.0,0.02747]
[1776801006060,68.01,75069.87,0.0,-0.99974,0.0,0.02699]
[1776801007067,68.01,75053.72,0.0,-0.99975,0.0,0.0262]
[1776801007690,68.01,75053.72,0.0,-0.99975,0.0,0.0262]
[1776801007881,68.01,75053.72,0.0,-0.99975,0.0,0.0262]
[1776801007939,68.01,75053.72,0.0,-0.99975,0.0,0.0262]
[1776801008074,68.01,75052.81,0.0,-0.99975,0.0,0.02616]
[1776801009081,68.01,75069.38,0.0,-0.99974,0.0,0.02697]
[1776801010088,68.01,75065.51,0.0,-0.99974,0.0,0.02677]
[1776801011095,68.01,75061.8,0.0,-0.99975,0.0,0.02659]
[1776801012102,68.01,75053.46,0.0,-0.99975,0.0,0.02619]
[1776801013109,68.01,75049.48,0.0,-0.99975,0.0,0.026]
[1776801014116,68.01,75047.86,0.0,-0.99975,0.0,0.02592]
[1776801014443,68.01,75047.86,0.0,-0.99975,0.0,0.02592]
[1776801015126,68.01,75039.85,0.0,-0.99976,0.0,0.02554]
[1776801016133,68.01,75031.22,0.0,-0.99976,0.0,0.02513]
[1776801017140,68.01,75028.85,0.0,-0.99976,0.0,0.02502]
[1776801018147,68.01,75038.53,0.0,-0.99976,0.0,0.02548]
[1776801019155,68.01,75051.19,0.0,-0.99975,0.0,0.02608]
[1776801020166,68.01,75064.13,0.0,-0.99974,0.0,0.02671]
[1776801021170,68.01,75075.5,0.0,-0.99974,0.0,0.02727]
[1776801022177,68.01,75077.06,0.0,-0.99974,0.0,0.02735]
[1776801023185,68.01,75071.59,0.0,-0.99974,0.0,0.02707]
[1776801024192,68.01,75073.54,0.0,-0.99974,0.0,0.02717]
[1776801026206,68.01,75067.28,0.0,-0.99974,0.0,0.02686]
[1776801027218,68.01,75067.28,0.0,-0.99974,0.0,0.02686]
[1776801027297,68.01,75060.58,0.0,-0.99975,0.0,0.02653]
[1776801027436,68.01,75060.58,0.0,-0.99975,0.0,0.02653]
[1776801028220,68.01,75052.68,0.0,-0.99975,0.0,0.02615]
[1776801029227,68.01,75055.08,0.0,-0.99975,0.0,0.02626]
[1776801031241,68.01,75057.13,0.0,-0.99975,0.0,0.02613]
[1776801033255,68.01,75054.3,0.0,-0.99975,0.0,0.02599]
[1776801034262,68.01,75042.74,0.0,-0.99976,0.0,0.02544]
[1776801035269,68.01,75040.73,0.0,-0.99976,0.0,0.02535]
[1776801035969,68.01,75040.73,0.0,-0.99976,0.0,0.02535]
[1776801036276,68.01,75035.15,0.0,-0.99976,0.0,0.02509]
[1776801037283,68.01,75031.56,0.0,-0.99976,0.0,0.02492]
[1776801038176,68.01,75031.56,0.0,-0.99976,0.0,0.02492]
[1776801039297,68.01,75045.36,0.0,-0.99976,0.0,0.02557]
[1776801040304,68.01,75054.09,0.0,-0.99975,0.0,0.02598]
[1776801040437,68.01,75054.09,0.0,-0.99975,0.0,0.02598]
[1776801041311,68.01,75055.13,0.0,-0.99975,0.0,0.02603]
[1776801043325,68.01,75050.04,0.0,-0.99975,0.0,0.02579]
[1776801044332,68.01,75037.19,0.0,-0.99976,0.0,0.02518]
[1776801044437,68.01,75037.19,0.0,-0.99976,0.0,0.02518]
[1776801045339,68.01,75031.72,0.0,-0.99976,0.0,0.02493]
[1776801046346,68.01,75029.65,0.0,-0.99976,0.0,0.02483]
[1776801050374,68.01,75031.56,0.0,-0.99976,0.0,0.02492]
[1776801051666,68.01,75031.56,0.0,-0.99976,0.0,0.02492]
[1776801051691,68.01,75031.56,0.0,-0.99976,0.0,0.02492]
[1776801051985,68.01,75031.68,0.0,-0.99976,0.0,0.02493]
[1776801054403,68.01,75028.28,0.0,-0.99976,0.0,0.02477]
[1776801056417,68.01,75019.87,0.0,-0.99977,0.0,0.02439]
[1776801057424,68.01,75010.81,0.0,-0.99977,0.0,0.02398]
[1776801058431,68.01,75008.98,0.0,-0.99977,0.0,0.0239]
[1776801060471,68.01,74995.97,0.0,-0.99978,0.0,0.02333]
[1776801061463,68.01,74988.82,0.0,-0.99978,0.0,0.02302]
[1776801062466,68.01,74982.41,0.0,-0.99978,0.0,0.02274]
[1776801064299,68.01,74984.42,0.0,-0.99978,0.0,0.02283]
[1776801064480,68.01,74993.65,0.0,-0.99978,0.0,0.02323]
[1776801065487,68.01,75004.34,0.0,-0.99977,0.0,0.02369]
[1776801066494,68.01,75004.54,0.0,-0.99977,0.0,0.0237]
[1776801067505,68.01,75001.36,0.0,-0.99978,0.0,0.02356]
[1776801068515,68.01,74999.93,0.0,-0.99978,0.0,0.0235]
[1776801069522,68.01,74997.55,0.0,-0.99978,0.0,0.0234]
[1776801071537,68.01,74987.56,0.0,-0.99978,0.0,0.02296]
[1776801072543,68.01,74980.06,0.0,-0.99978,0.0,0.02265]
[1776801073550,68.01,74980.12,0.0,-0.99978,0.0,0.02265]
[1776801074557,68.01,74973.53,0.0,-0.99979,0.0,0.02237]
[1776801075564,68.01,74979.63,0.0,-0.99979,0.0,0.02263]
[1776801078152,68.01,74984.41,0.0,-0.99978,0.0,0.02283]
[1776801078585,68.01,74982.45,0.0,-0.99978,0.0,0.02275]
[1776801079592,68.01,74987.0,0.0,-0.99978,0.0,0.02294]
[1776801080599,68.01,74991.37,0.0,-0.99978,0.0,0.02313]
[1776801081606,68.01,74994.97,0.0,-0.99978,0.0,0.02328]
[1776801082613,68.01,74984.32,0.0,-0.99978,0.0,0.02283]
[1776801083620,68.01,74972.4,0.0,-0.99979,0.0,0.02232]
[1776801084627,68.01,74965.42,0.0,-0.99979,0.0,0.02203]
[1776801085634,68.01,74965.57,0.0,-0.99979,0.0,0.02204]
[1776801086745,68.01,74970.82,0.0,-0.99979,0.0,0.02226]
[1776801087651,68.01,74974.04,0.0,-0.99979,0.0,0.02239]
[1776801088659,68.01,74986.26,0.0,-0.99978,0.0,0.02291]
[1776801089666,68.01,74987.96,0.0,-0.99978,0.0,0.02298]
[1776801091318,68.01,74987.96,0.0,-0.99978,0.0,0.02298]
[1776801091329,68.01,74987.62,0.0,-0.99978,0.0,0.02276]
[1776801091440,68.01,74987.62,0.0,-0.99978,0.0,0.02276]
[1776801093694,68.01,74984.56,0.0,-0.99979,0.0,0.02263]
[1776801094701,68.01,74988.26,0.0,-0.99978,0.0,0.02278]
[1776801096823,68.01,74988.72,0.0,-0.99978,0.0,0.0228]
[1776801096936,68.01,74988.72,0.0,-0.99978,0.0,0.0228]
[1776801097037,68.01,74993.64,0.0,-0.99978,0.0,0.02301]
[1776801097567,68.01,74993.64,0.0,-0.99978,0.0,0.02301]
[1776801097692,68.01,74993.64,0.0,-0.99978,0.0,0.02301]
[1776801098729,68.01,75002.65,0.0,-0.99978,0.0,0.0234]
[1776801099736,68.01,75004.86,0.0,-0.99978,0.0,0.0235]
[1776801100743,68.01,75003.15,0.0,-0.99978,0.0,0.02342]
[1776801101809,68.01,75003.15,0.0,-0.99978,0.0,0.02342]
[1776801101891,68.01,75003.15,0.0,-0.99978,0.0,0.02342]
[1776801101936,68.01,75003.15,0.0,-0.99978,0.0,0.02342]
[1776801102037,68.01,75002.4,0.0,-0.99978,0.0,0.02339]
[1776801102757,68.01,75003.96,0.0,-0.99978,0.0,0.02346]
[1776801105778,68.01,75005.66,0.0,-0.99978,0.0,0.02353]
[1776801106785,68.01,75007.96,0.0,-0.99977,0.0,0.02364]
[1776801107793,68.01,75017.98,0.0,-0.99977,0.0,0.02408]
[1776801108800,68.01,75025.41,0.0,-0.99977,0.0,0.02441]
[1776801109807,68.01,75022.19,0.0,-0.99977,0.0,0.02427]
[1776801110814,68.01,75013.73,0.0,-0.99977,0.0,0.02389]
[1776801111821,68.01,75008.03,0.0,-0.99977,0.0,0.02364]
[1776801115334,68.01,75006.76,0.0,-0.99978,0.0,0.02358]
[1776801115405,68.01,75006.76,0.0,-0.99978,0.0,0.02358]
[1776801115441,68.01,75006.76,0.0,-0.99978,0.0,0.02358]
[1776801115435,68.01,75001.04,0.0,-0.99978,0.0,0.02333]
[1776801116856,68.01,74996.93,0.0,-0.99978,0.0,0.02315]
[1776801118244,68.01,74996.93,0.0,-0.99978,0.0,0.02315]
[1776801118439,68.01,74996.93,0.0,-0.99978,0.0,0.02315]
[1776801118302,68.01,74997.79,0.0,-0.99978,0.0,0.02319]
[1776801119877,68.01,75001.46,0.0,-0.99978,0.0,0.02335]
[1776801120883,68.01,74999.33,0.0,-0.99978,0.0,0.02326]
[1776801121891,68.01,74995.61,0.0,-0.99978,0.0,0.0231]
[1776801122908,68.01,74982.31,0.0,-0.99979,0.0,0.02253]
[1776801123911,68.01,74972.47,0.0,-0.99979,0.0,0.02212]
[1776801124918,68.01,74983.99,0.0,-0.99979,0.0,0.0226]
[1776801125925,68.01,74993.54,0.0,-0.99978,0.0,0.02301]
[1776801126932,68.01,74994.51,0.0,-0.99978,0.0,0.02305]
[1776801129686,68.01,74994.59,0.0,-0.99978,0.0,0.02305]
[1776801129945,68.01,74994.59,0.0,-0.99978,0.0,0.02305]
[1776801129953,68.01,74995.2,0.0,-0.99978,0.0,0.02308]
[1776801130961,68.01,75004.13,0.0,-0.99978,0.0,0.02347]
[1776801131968,68.01,75001.65,0.0,-0.99978,0.0,0.02336]
[1776801132975,68.01,74999.27,0.0,-0.99978,0.0,0.02326]
[1776801134505,68.01,74998.94,0.0,-0.99978,0.0,0.02324]
[1776801134693,68.01,74998.94,0.0,-0.99978,0.0,0.02324]
[1776801134988,68.01,74986.99,0.0,-0.99978,0.0,0.02273]
[1776801136319,68.01,74986.99,0.0,-0.99978,0.0,0.02273]
[1776801136431,68.01,74986.99,0.0,-0.99978,0.0,0.02273]
[1776801136421,68.01,74984.78,0.0,-0.99978,0.0,0.02264]
[1776801136595,68.01,74984.78,0.0,-0.99978,0.0,0.02264]
[1776801136622,68.01,74984.78,0.0,-0.99978,0.0,0.02264]
[1776801136654,68.01,74984.78,0.0,-0.99978,0.0,0.02264]
[1776801136695,68.01,74984.78,0.0,-0.99978,0.0,0.02264]
[1776801136736,68.01,74984.78,0.0,-0.99978,0.0,0.02264]
[1776801136804,68.01,74984.78,0.0,-0.99978,0.0,0.02264]
[1776801136942,68.01,74984.78,0.0,-0.99978,0.0,0.02264]
[1776801137003,68.01,74986.09,0.0,-0.99978,0.0,0.02269]
[1776801141032,68.01,74978.89,0.0,-0.99979,0.0,0.02239]
[1776801142039,68.01,74976.69,0.0,-0.99979,0.0,0.0223]
[1776801144053,68.01,74974.88,0.0,-0.99979,0.0,0.02222]
[1776801145060,68.01,74973.57,0.0,-0.99979,0.0,0.02217]
[1776801146376,68.01,74973.57,0.0,-0.99979,0.0,0.02217]
[1776801146430,68.01,74973.57,0.0,-0.99979,0.0,0.02217]
[1776801146479,68.01,74953.11,0.0,-0.9998,0.0,0.02133]
[1776801147076,68.01,74947.67,0.0,-0.9998,0.0,0.02111]
[1776801149289,68.01,74947.25,0.0,-0.9998,0.0,0.0211]
[1776801149372,68.01,74943.42,0.0,-0.9998,0.0,0.02095]
[1776801150437,68.01,74943.42,0.0,-0.9998,0.0,0.02095]
[1776801150699,68.01,74943.55,0.0,-0.9998,0.0,0.02095]
[1776801151104,68.01,74943.09,0.0,-0.9998,0.0,0.02074]
[1776801152111,68.01,74944.97,0.0,-0.9998,0.0,0.02081]
[1776801153118,68.01,74948.66,0.0,-0.9998,0.0,0.02096]
[1776801154125,68.01,74950.47,0.0,-0.9998,0.0,0.02103]
[1776801155132,68.01,74946.99,0.0,-0.9998,0.0,0.02089]
[1776801156139,68.01,74945.32,0.0,-0.9998,0.0,0.02083]
[1776801157146,68.01,74940.87,0.0,-0.9998,0.0,0.02065]
[1776801158153,68.01,74942.89,0.0,-0.9998,0.0,0.02073]
[1776801160167,68.01,74941.42,0.0,-0.9998,0.0,0.02067]
[1776801162181,68.01,74943.86,0.0,-0.9998,0.0,0.02077]
[1776801164031,68.01,74943.72,0.0,-0.9998,0.0,0.02076]
[1776801164072,68.01,74943.72,0.0,-0.9998,0.0,0.02076]
[1776801164133,68.01,74943.72,0.0,-0.9998,0.0,0.02076]
[1776801164192,68.01,74943.72,0.0,-0.9998,0.0,0.02076]
[1776801164195,68.01,74943.44,0.0,-0.9998,0.0,0.02075]
[1776801164972,68.01,74943.44,0.0,-0.9998,0.0,0.02075]
[1776801165189,68.01,74943.44,0.0,-0.9998,0.0,0.02075]
[1776801168224,68.01,74933.75,0.0,-0.99981,0.0,0.02038]
[1776801169231,68.01,74928.6,0.0,-0.99981,0.0,0.02018]
[1776801170238,68.01,74930.86,0.0,-0.99981,0.0,0.02027]
[1776801171244,68.01,74940.04,0.0,-0.99981,0.0,0.02062]
[1776801172252,68.01,74943.27,0.0,-0.9998,0.0,0.02075]
[1776801172687,68.01,74943.27,0.0,-0.9998,0.0,0.02075]
[1776801173405,68.01,74930.64,0.0,-0.99981,0.0,0.02026]
[1776801174266,68.01,74927.23,0.0,-0.99981,0.0,0.02013]
[1776801175273,68.01,74930.81,0.0,-0.99981,0.0,0.02026]
[1776801176343,68.01,74930.81,0.0,-0.99981,0.0,0.02026]
[1776801176375,68.01,74935.74,0.0,-0.99981,0.0,0.02045]
[1776801177287,68.01,74941.65,0.0,-0.9998,0.0,0.02068]
[1776801178225,68.01,74941.65,0.0,-0.9998,0.0,0.02068]
[1776801178247,68.01,74941.65,0.0,-0.9998,0.0,0.02068]
[1776801178391,68.01,74941.65,0.0,-0.9998,0.0,0.02068]
[1776801178437,68.01,74941.65,0.0,-0.9998,0.0,0.02068]
[1776801178464,68.01,74941.16,0.0,-0.9998,0.0,0.02066]
[1776801181320,68.01,74938.61,0.0,-0.99981,0.0,0.02056]
[1776801185348,68.01,74940.1,0.0,-0.99981,0.0,0.02062]
[1776801185558,68.01,74940.1,0.0,-0.99981,0.0,0.02062]
[1776801185599,68.01,74940.1,0.0,-0.99981,0.0,0.02062]
[1776801185717,68.01,74940.1,0.0,-0.99981,0.0,0.02062]
[1776801185723,68.01,74940.1,0.0,-0.99981,0.0,0.02062]
[1776801185948,68.01,74940.1,0.0,-0.99981,0.0,0.02062]
[1776801186354,68.01,74947.5,0.0,-0.9998,0.0,0.02091]
[1776801187362,68.01,74948.8,0.0,-0.9998,0.0,0.02096]
[1776801188219,68.01,74948.8,0.0,-0.9998,0.0,0.02096]
[1776801188439,68.01,74948.8,0.0,-0.9998,0.0,0.02096]
[1776801188495,68.01,74947.11,0.0,-0.9998,0.0,0.0209]
[1776801189376,68.01,74945.53,0.0,-0.9998,0.0,0.02083]
[1776801190175,68.01,74945.53,0.0,-0.9998,0.0,0.02083]
[1776801190212,68.01,74945.53,0.0,-0.9998,0.0,0.02083]
[1776801190322,68.01,74945.53,0.0,-0.9998,0.0,0.02083]
[1776801190429,68.01,74945.53,0.0,-0.9998,0.0,0.02083]
[1776801190543,68.01,74949.84,0.0,-0.9998,0.0,0.021]
[1776801190691,68.01,74949.84,0.0,-0.9998,0.0,0.021]
[1776801191285,68.01,74949.84,0.0,-0.9998,0.0,0.021]
[1776801191439,68.01,74949.84,0.0,-0.9998,0.0,0.021]
[1776801193470,68.01,74949.39,0.0,-0.9998,0.0,0.02099]
[1776801193543,68.01,74952.65,0.0,-0.9998,0.0,0.02111]
[1776801193694,68.01,74952.65,0.0,-0.9998,0.0,0.02111]
[1776801194415,68.01,74956.62,0.0,-0.9998,0.0,0.02127]
[1776801195203,68.01,74956.62,0.0,-0.9998,0.0,0.02127]
[1776801195252,68.01,74956.62,0.0,-0.9998,0.0,0.02127]
[1776801195362,68.01,74956.62,0.0,-0.9998,0.0,0.02127]
[1776801195438,68.01,74956.62,0.0,-0.9998,0.0,0.02127]
[1776801195535,68.01,74959.63,0.0,-0.9998,0.0,0.02139]
[1776801196430,68.01,74956.34,0.0,-0.9998,0.0,0.02126]
[1776801197437,68.01,74951.26,0.0,-0.9998,0.0,0.02106]
[1776801198012,68.01,74951.26,0.0,-0.9998,0.0,0.02106]
[1776801198190,68.01,74951.26,0.0,-0.9998,0.0,0.02106]
[1776801202472,68.01,74953.7,0.0,-0.9998,0.0,0.02116]
[1776801203178,68.01,74953.7,0.0,-0.9998,0.0,0.02116]
[1776801203192,68.01,74953.7,0.0,-0.9998,0.0,0.02116]
[1776801203259,68.01,74953.7,0.0,-0.9998,0.0,0.02116]
[1776801203367,68.01,74953.7,0.0,-0.9998,0.0,0.02116]
[1776801203436,68.01,74953.7,0.0,-0.9998,0.0,0.02116]
[1776801203479,68.01,74956.18,0.0,-0.9998,0.0,0.02126]
[1776801204485,68.01,74954.29,0.0,-0.9998,0.0,0.02118]
[1776801204714,68.01,74954.29,0.0,-0.9998,0.0,0.02118]
[1776801204938,68.01,74954.29,0.0,-0.9998,0.0,0.02118]
[1776801208514,68.01,74968.8,0.0,-0.99979,0.0,0.02176]
[1776801209521,68.01,74976.42,0.0,-0.99979,0.0,0.02208]
[1776801210528,68.01,74976.09,0.0,-0.99979,0.0,0.02206]
[1776801211112,68.01,74976.09,0.0,-0.99979,0.0,0.02206]
[1776801211188,68.01,74976.09,0.0,-0.99979,0.0,0.02206]
[1776801211535,68.01,74980.56,0.0,-0.99979,0.0,0.02204]
[1776801212542,68.01,74986.24,0.0,-0.99979,0.0,0.02228]
[1776801213549,68.01,74991.71,0.0,-0.99979,0.0,0.02251]
[1776801214556,68.01,74997.0,0.0,-0.99978,0.0,0.02273]
[1776801215563,68.01,75003.11,0.0,-0.99978,0.0,0.02299]
[1776801216570,68.01,75006.15,0.0,-0.99978,0.0,0.02312]
[1776801217577,68.01,75007.43,0.0,-0.99978,0.0,0.02318]
[1776801218465,68.01,75007.43,0.0,-0.99978,0.0,0.02318]
[1776801218529,68.01,75007.43,0.0,-0.99978,0.0,0.02318]
[1776801218567,68.01,75007.43,0.0,-0.99978,0.0,0.02318]
[1776801218636,68.01,75007.43,0.0,-0.99978,0.0,0.02318]
[1776801218693,68.01,75007.43,0.0,-0.99978,0.0,0.02318]
[1776801218764,68.01,75007.43,0.0,-0.99978,0.0,0.02318]
[1776801218874,68.01,75007.43,0.0,-0.99978,0.0,0.02318]
[1776801218938,68.01,75007.43,0.0,-0.99978,0.0,0.02318]
[1776801218977,68.01,75007.43,0.0,-0.99978,0.0,0.02318]
[1776801219085,68.01,75007.43,0.0,-0.99978,0.0,0.02318]
[1776801219195,68.01,75007.43,0.0,-0.99978,0.0,0.02318]
[1776801219197,68.01,75007.43,0.0,-0.99978,0.0,0.02318]
[1776801219296,68.01,75008.46,0.0,-0.99978,0.0,0.02322]
[1776801219591,68.01,75000.95,0.0,-0.99978,0.0,0.0229]
[1776801220598,68.01,74994.38,0.0,-0.99978,0.0,0.02262]
[1776801221840,68.01,74994.38,0.0,-0.99978,0.0,0.02262]
[1776801221940,68.01,74994.38,0.0,-0.99978,0.0,0.02262]
[1776801222436,68.01,74994.38,0.0,-0.99978,0.0,0.02262]
[1776801222447,68.01,74994.38,0.0,-0.99978,0.0,0.02262]
[1776801222548,68.01,74994.38,0.0,-0.99978,0.0,0.02262]
[1776801222572,68.01,74994.38,0.0,-0.99978,0.0,0.02262]
[1776801222548,68.01,74992.97,0.0,-0.99979,0.0,0.02256]
[1776801222617,68.01,74992.84,0.0,-0.99979,0.0,0.02256]
[1776801223621,68.01,74989.83,0.0,-0.99979,0.0,0.02243]
[1776801224628,68.01,74992.59,0.0,-0.99979,0.0,0.02255]
[1776801227288,68.01,74996.88,0.0,-0.99978,0.0,0.02273]
[1776801227649,68.01,74994.69,0.0,-0.99978,0.0,0.02263]
[1776801228656,68.01,74993.45,0.0,-0.99979,0.0,0.02258]
[1776801229807,68.01,74993.45,0.0,-0.99979,0.0,0.02258]
[1776801229911,68.01,74993.45,0.0,-0.99979,0.0,0.02258]
[1776801229936,68.01,74993.45,0.0,-0.99979,0.0,0.02258]
[1776801229996,68.01,74992.76,0.0,-0.99979,0.0,0.02255]
[1776801230670,68.01,74984.92,0.0,-0.99979,0.0,0.02222]
[1776801231677,68.01,74976.6,0.0,-0.99979,0.0,0.02188]
[1776801233207,68.01,74976.6,0.0,-0.99979,0.0,0.02188]
[1776801233247,68.01,74976.6,0.0,-0.99979,0.0,0.02188]
[1776801233354,68.01,74976.6,0.0,-0.99979,0.0,0.02188]
[1776801233438,68.01,74976.6,0.0,-0.99979,0.0,0.02188]
[1776801233463,68.01,74976.6,0.0,-0.99979,0.0,0.02188]
[1776801233566,68.01,74976.6,0.0,-0.99979,0.0,0.02188]
[1776801233540,68.01,74974.62,0.0,-0.99979,0.0,0.0218]
[1776801233674,68.01,74974.62,0.0,-0.99979,0.0,0.0218]
[1776801233697,68.01,74974.62,0.0,-0.99979,0.0,0.0218]
[1776801233778,68.01,74974.62,0.0,-0.99979,0.0,0.0218]
[1776801233916,68.01,74974.62,0.0,-0.99979,0.0,0.0218]
[1776801233938,68.01,74974.62,0.0,-0.99979,0.0,0.0218]
[1776801233989,68.01,74974.62,0.0,-0.99979,0.0,0.0218]
[1776801234009,68.01,74974.62,0.0,-0.99979,0.0,0.0218]
[1776801234192,68.01,74974.62,0.0,-0.99979,0.0,0.0218]
[1776801234241,68.01,74974.62,0.0,-0.99979,0.0,0.0218]
[1776801234348,68.01,74974.62,0.0,-0.99979,0.0,0.0218]
[1776801234442,68.01,74974.62,0.0,-0.99979,0.0,0.0218]
[1776801234456,68.01,74974.62,0.0,-0.99979,0.0,0.0218]
[1776801234562,68.01,74974.62,0.0,-0.99979,0.0,0.0218]
[1776801234540,68.01,74972.08,0.0,-0.99979,0.0,0.0217]
[1776801234669,68.01,74972.08,0.0,-0.99979,0.0,0.0217]
[1776801234692,68.01,74972.08,0.0,-0.99979,0.0,0.0217]
[1776801234709,68.01,74972.08,0.0,-0.99979,0.0,0.0217]
[1776801234776,68.01,74972.08,0.0,-0.99979,0.0,0.0217]
[1776801234883,68.01,74972.08,0.0,-0.99979,0.0,0.0217]
[1776801234940,68.01,74972.08,0.0,-0.99979,0.0,0.0217]
[1776801235007,68.01,74972.08,0.0,-0.99979,0.0,0.0217]
[1776801235119,68.01,74972.08,0.0,-0.99979,0.0,0.0217]
[1776801235163,68.01,74972.08,0.0,-0.99979,0.0,0.0217]
[1776801235197,68.01,74972.08,0.0,-0.99979,0.0,0.0217]
[1776801235228,68.01,74972.08,0.0,-0.99979,0.0,0.0217]
[1776801235295,68.01,74971.49,0.0,-0.99979,0.0,0.02167]
[1776801235705,68.01,74969.64,0.0,-0.9998,0.0,0.0216]
[1776801236712,68.01,74971.21,0.0,-0.99979,0.0,0.02166]
[1776801238436,68.01,74971.21,0.0,-0.99979,0.0,0.02166]
[1776801238537,68.01,74975.5,0.0,-0.99979,0.0,0.02184]
[1776801238695,68.01,74975.5,0.0,-0.99979,0.0,0.02184]
[1776801238730,68.01,74975.5,0.0,-0.99979,0.0,0.02184]
[1776801238841,68.01,74975.5,0.0,-0.99979,0.0,0.02184]
[1776801238871,68.01,74975.5,0.0,-0.99979,0.0,0.02184]
[1776801238939,68.01,74975.5,0.0,-0.99979,0.0,0.02184]
[1776801238978,68.01,74975.5,0.0,-0.99979,0.0,0.02184]
[1776801239086,68.01,74975.5,0.0,-0.99979,0.0,0.02184]
[1776801239190,68.01,74975.5,0.0,-0.99979,0.0,0.02184]
[1776801239194,68.01,74975.5,0.0,-0.99979,0.0,0.02184]
[1776801239227,68.01,74975.5,0.0,-0.99979,0.0,0.02184]
[1776801239301,68.01,74975.5,0.0,-0.99979,0.0,0.02184]
[1776801239409,68.01,74975.5,0.0,-0.99979,0.0,0.02184]
[1776801239437,68.01,74975.5,0.0,-0.99979,0.0,0.02184]
[1776801239472,68.01,74975.5,0.0,-0.99979,0.0,0.02184]
[1776801239569,68.01,74975.5,0.0,-0.99979,0.0,0.02184]
[1776801239597,68.01,74977.93,0.0,-0.99979,0.0,0.02194]
[1776801239686,68.01,74977.93,0.0,-0.99979,0.0,0.02194]
[1776801239792,68.01,74977.93,0.0,-0.99979,0.0,0.02194]
[1776801239898,68.01,74977.93,0.0,-0.99979,0.0,0.02194]
[1776801239938,68.01,74977.93,0.0,-0.99979,0.0,0.02194]
[1776801240008,68.01,74977.93,0.0,-0.99979,0.0,0.02194]
[1776801240118,68.01,74977.93,0.0,-0.99979,0.0,0.02194]
[1776801240229,68.01,74977.93,0.0,-0.99979,0.0,0.02194]
[1776801240330,68.01,74981.08,0.0,-0.99979,0.0,0.02207]
[1776801240687,68.01,74981.08,0.0,-0.99979,0.0,0.02207]
[1776801240740,68.01,74984.71,0.0,-0.99979,0.0,0.02222]
[1776801241751,68.01,74997.47,0.0,-0.99978,0.0,0.02275]
[1776801242758,68.01,75001.17,0.0,-0.99978,0.0,0.02291]
[1776801243765,68.01,75004.72,0.0,-0.99978,0.0,0.02306]
[1776801244772,68.01,74994.77,0.0,-0.99978,0.0,0.02264]
[1776801245900,68.01,74996.17,0.0,-0.99978,0.0,0.0227]
[1776801247486,68.01,74996.17,0.0,-0.99978,0.0,0.0227]
[1776801247528,68.01,74994.79,0.0,-0.99978,0.0,0.02264]
[1776801247698,68.01,74994.79,0.0,-0.99978,0.0,0.02264]
[1776801248801,68.01,74995.43,0.0,-0.99978,0.0,0.02267]
[1776801249808,68.01,75003.19,0.0,-0.99978,0.0,0.023]
[1776801250815,68.01,75014.83,0.0,-0.99978,0.0,0.0235]
[1776801251822,68.01,75016.33,0.0,-0.99978,0.0,0.02357]
[1776801252829,68.01,75013.86,0.0,-0.99978,0.0,0.02346]
[1776801254613,68.01,75013.86,0.0,-0.99978,0.0,0.02346]
[1776801253836,68.01,75012.39,0.0,-0.99978,0.0,0.0234]
[1776801254689,68.01,75012.39,0.0,-0.99978,0.0,0.0234]
[1776801255513,68.01,75012.39,0.0,-0.99978,0.0,0.0234]
[1776801255850,68.01,75013.42,0.0,-0.99978,0.0,0.02344]
[1776801258014,68.01,75012.91,0.0,-0.99978,0.0,0.02342]
[1776801258199,68.01,75012.91,0.0,-0.99978,0.0,0.02342]
[1776801258871,68.01,75018.1,0.0,-0.99977,0.0,0.02365]
[1776801260029,68.01,75018.1,0.0,-0.99977,0.0,0.02365]
[1776801260190,68.01,75018.1,0.0,-0.99977,0.0,0.02365]
[1776801260292,68.01,75010.88,0.0,-0.99978,0.0,0.02333]
[1776801261397,68.01,75012.64,0.0,-0.99978,0.0,0.02341]
[1776801262591,68.01,75012.64,0.0,-0.99978,0.0,0.02341]
[1776801261892,68.01,75007.56,0.0,-0.99978,0.0,0.02319]
[1776801262693,68.01,75007.56,0.0,-0.99978,0.0,0.02319]
[1776801262899,68.01,75004.54,0.0,-0.99978,0.0,0.02306]
[1776801264463,68.01,75004.54,0.0,-0.99978,0.0,0.02306]
[1776801264564,68.01,74999.57,0.0,-0.99978,0.0,0.02284]
[1776801264690,68.01,74999.57,0.0,-0.99978,0.0,0.02284]
[1776801264913,68.01,75001.79,0.0,-0.99978,0.0,0.02294]
[1776801265920,68.01,75002.55,0.0,-0.99978,0.0,0.02297]
[1776801267934,68.01,74994.45,0.0,-0.99978,0.0,0.02262]
[1776801268942,68.01,74990.98,0.0,-0.99979,0.0,0.02248]
[1776801270087,68.01,74990.98,0.0,-0.99979,0.0,0.02248]
[1776801270191,68.01,74990.98,0.0,-0.99979,0.0,0.02248]
[1776801270289,68.01,74994.36,0.0,-0.99978,0.0,0.02262]
[1776801270955,68.01,74989.19,0.0,-0.99979,0.0,0.0224]
[1776801271962,68.01,74989.91,0.0,-0.99979,0.0,0.02223]
[1776801274122,68.01,74989.56,0.0,-0.99979,0.0,0.02221]
[1776801274223,68.01,74992.99,0.0,-0.99979,0.0,0.02235]
[1776801275416,68.01,74992.99,0.0,-0.99979,0.0,0.02235]
[1776801275435,68.01,74992.99,0.0,-0.99979,0.0,0.02235]
[1776801275511,68.01,74994.52,0.0,-0.99979,0.0,0.02242]
[1776801276019,68.01,74992.92,0.0,-0.99979,0.0,0.02235]
[1776801279550,68.01,74992.59,0.0,-0.99979,0.0,0.02234]
[1776801279552,68.01,74991.33,0.0,-0.99979,0.0,0.02228]
[1776801279689,68.01,74991.33,0.0,-0.99979,0.0,0.02228]
[1776801281053,68.01,74992.21,0.0,-0.99979,0.0,0.02232]
[1776801282153,68.01,74992.21,0.0,-0.99979,0.0,0.02232]
[1776801282189,68.01,74992.21,0.0,-0.99979,0.0,0.02232]
[1776801282216,68.01,74988.67,0.0,-0.99979,0.0,0.02217]
[1776801283067,68.01,74986.96,0.0,-0.99979,0.0,0.0221]
[1776801284074,68.01,74984.32,0.0,-0.99979,0.0,0.02199]
[1776801286088,68.01,74983.69,0.0,-0.99979,0.0,0.02197]
[1776801287116,68.01,74983.69,0.0,-0.99979,0.0,0.02197]
[1776801287188,68.01,74983.69,0.0,-0.99979,0.0,0.02197]
[1776801287593,68.01,74981.74,0.0,-0.99979,0.0,0.02189]
[1776801288114,68.01,74976.71,0.0,-0.99979,0.0,0.02168]
[1776801289121,68.01,74964.88,0.0,-0.9998,0.0,0.0212]
[1776801290128,68.01,74965.18,0.0,-0.9998,0.0,0.02122]
[1776801291135,68.01,74972.41,0.0,-0.9998,0.0,0.02151]
[1776801292142,68.01,74971.97,0.0,-0.9998,0.0,0.02149]
[1776801293061,68.01,74971.97,0.0,-0.9998,0.0,0.02149]
[1776801293195,68.01,74971.97,0.0,-0.9998,0.0,0.02149]
[1776801294156,68.01,74970.39,0.0,-0.9998,0.0,0.02143]
[1776801296169,68.01,74970.97,0.0,-0.9998,0.0,0.02145]
[1776801300725,68.01,74970.58,0.0,-0.9998,0.0,0.02143]
[1776801300936,68.01,74970.58,0.0,-0.9998,0.0,0.02143]
[1776801301207,68.01,74968.31,0.0,-0.9998,0.0,0.02134]
[1776801302214,68.01,74974.47,0.0,-0.9998,0.0,0.02159]
[1776801303221,68.01,74975.84,0.0,-0.99979,0.0,0.02165]
[1776801304189,68.01,74975.84,0.0,-0.99979,0.0,0.02165]
[1776801304441,68.01,74975.84,0.0,-0.99979,0.0,0.02165]
[1776801304542,68.01,74967.41,0.0,-0.9998,0.0,0.02131]
[1776801305235,68.01,74965.0,0.0,-0.9998,0.0,0.02121]
[1776801306242,68.01,74962.89,0.0,-0.9998,0.0,0.02113]
[1776801307249,68.01,74966.67,0.0,-0.9998,0.0,0.02128]
[1776801307743,68.01,74966.67,0.0,-0.9998,0.0,0.02128]
[1776801307939,68.01,74966.67,0.0,-0.9998,0.0,0.02128]
[1776801308256,68.01,74978.46,0.0,-0.99979,0.0,0.02175]
[1776801309264,68.01,74984.07,0.0,-0.99979,0.0,0.02198]
[1776801309761,68.01,74984.07,0.0,-0.99979,0.0,0.02198]
[1776801309939,68.01,74984.07,0.0,-0.99979,0.0,0.02198]
[1776801310271,68.01,74985.41,0.0,-0.99979,0.0,0.02204]
[1776801311278,68.01,74978.64,0.0,-0.99979,0.0,0.02176]
[1776801312595,68.01,74978.64,0.0,-0.99979,0.0,0.02176]
[1776801312672,68.01,74979.91,0.0,-0.99979,0.0,0.02181]
[1776801312687,68.01,74979.91,0.0,-0.99979,0.0,0.02181]
[1776801313292,68.01,74981.8,0.0,-0.99979,0.0,0.02189]
[1776801315306,68.01,74984.81,0.0,-0.99979,0.0,0.02201]
[1776801316313,68.01,74988.37,0.0,-0.99979,0.0,0.02216]
[1776801316748,68.01,74988.37,0.0,-0.99979,0.0,0.02216]
[1776801316939,68.01,74988.37,0.0,-0.99979,0.0,0.02216]
[1776801317320,68.01,74990.38,0.0,-0.99979,0.0,0.02224]
[1776801318474,68.01,74990.38,0.0,-0.99979,0.0,0.02224]
[1776801318575,68.01,74993.81,0.0,-0.99979,0.0,0.02239]
[1776801318689,68.01,74993.81,0.0,-0.99979,0.0,0.02239]
[1776801319334,68.01,74996.39,0.0,-0.99979,0.0,0.0225]
[1776801320344,68.01,75000.78,0.0,-0.99978,0.0,0.02268]
[1776801321348,68.01,75003.28,0.0,-0.99978,0.0,0.02279]
[1776801322566,68.01,74997.39,0.0,-0.99979,0.0,0.02254]
[1776801323362,68.01,75003.4,0.0,-0.99978,0.0,0.02279]
[1776801324369,68.01,75011.54,0.0,-0.99978,0.0,0.02314]
[1776801325377,68.01,75014.89,0.0,-0.99978,0.0,0.02329]
[1776801326384,68.01,75023.57,0.0,-0.99977,0.0,0.02367]
[1776801327390,68.01,75024.0,0.0,-0.99977,0.0,0.02369]
[1776801328441,68.01,75024.0,0.0,-0.99977,0.0,0.02369]
[1776801328547,68.01,75024.0,0.0,-0.99977,0.0,0.02369]
[1776801328655,68.01,75024.0,0.0,-0.99977,0.0,0.02369]
[1776801328689,68.01,75024.0,0.0,-0.99977,0.0,0.02369]
[1776801328648,68.01,75021.13,0.0,-0.99978,0.0,0.02356]
[1776801329404,68.01,75012.57,0.0,-0.99978,0.0,0.02319]
[1776801330411,68.01,75004.13,0.0,-0.99978,0.0,0.02283]
[1776801331418,68.01,75005.12,0.0,-0.99978,0.0,0.02266]
[1776801331760,68.01,75005.12,0.0,-0.99978,0.0,0.02266]
[1776801331944,68.01,75005.12,0.0,-0.99978,0.0,0.02266]
[1776801332425,68.01,75003.82,0.0,-0.99978,0.0,0.0226]
[1776801333432,68.01,75002.23,0.0,-0.99979,0.0,0.02253]
[1776801334439,68.01,74999.79,0.0,-0.99979,0.0,0.02243]
[1776801335362,68.01,74999.79,0.0,-0.99979,0.0,0.02243]
[1776801335436,68.01,74999.79,0.0,-0.99979,0.0,0.02243]
[1776801335446,68.01,75003.56,0.0,-0.99978,0.0,0.02259]
[1776801336453,68.01,75004.91,0.0,-0.99978,0.0,0.02265]
[1776801338467,68.01,75008.71,0.0,-0.99978,0.0,0.02281]
[1776801338974,68.01,75008.71,0.0,-0.99978,0.0,0.02281]
[1776801339193,68.01,75008.71,0.0,-0.99978,0.0,0.02281]
[1776801339474,68.01,75004.89,0.0,-0.99978,0.0,0.02265]
[1776801340481,68.01,75007.23,0.0,-0.99978,0.0,0.02275]
[1776801341440,68.01,75007.23,0.0,-0.99978,0.0,0.02275]
[1776801341692,68.01,75007.23,0.0,-0.99978,0.0,0.02275]
[1776801341488,68.01,75008.01,0.0,-0.99978,0.0,0.02278]
[1776801344509,68.01,75005.79,0.0,-0.99978,0.0,0.02268]
[1776801345516,68.01,75005.11,0.0,-0.99978,0.0,0.02266]
[1776801345732,68.01,75005.11,0.0,-0.99978,0.0,0.02266]
[1776801345938,68.01,75005.11,0.0,-0.99978,0.0,0.02266]
[1776801346523,68.01,75009.43,0.0,-0.99978,0.0,0.02284]
[1776801347530,68.01,75024.4,0.0,-0.99978,0.0,0.02349]
[1776801348537,68.01,75030.93,0.0,-0.99977,0.0,0.02378]
[1776801349544,68.01,75030.15,0.0,-0.99977,0.0,0.02374]
[1776801350226,68.01,75030.15,0.0,-0.99977,0.0,0.02374]
[1776801350445,68.01,75030.15,0.0,-0.99977,0.0,0.02374]
[1776801351560,68.01,75028.87,0.0,-0.99977,0.0,0.02368]
[1776801352565,68.01,75029.6,0.0,-0.99977,0.0,0.02372]
[1776801353572,68.01,75028.82,0.0,-0.99977,0.0,0.02368]
[1776801355586,68.01,75033.1,0.0,-0.99977,0.0,0.02387]
[1776801356276,68.01,75033.1,0.0,-0.99977,0.0,0.02387]
[1776801356449,68.01,75033.1,0.0,-0.99977,0.0,0.02387]
[1776801356593,68.01,75034.37,0.0,-0.99977,0.0,0.02393]
[1776801358607,68.01,75033.2,0.0,-0.99977,0.0,0.02388]
[1776801359614,68.01,75030.83,0.0,-0.99977,0.0,0.02377]
[1776801361040,68.01,75031.16,0.0,-0.99977,0.0,0.02379]
[1776801361195,68.01,75031.16,0.0,-0.99977,0.0,0.02379]
[1776801361627,68.01,75032.11,0.0,-0.99977,0.0,0.02383]
[1776801362635,68.01,75026.42,0.0,-0.99977,0.0,0.02358]
[1776801363357,68.01,75026.42,0.0,-0.99977,0.0,0.02358]
[1776801363435,68.01,75026.42,0.0,-0.99977,0.0,0.02358]
[1776801363642,68.01,75022.83,0.0,-0.99978,0.0,0.02342]
[1776801364659,68.01,75027.25,0.0,-0.99977,0.0,0.02361]
[1776801365356,68.01,75027.25,0.0,-0.99977,0.0,0.02361]
[1776801365435,68.01,75027.25,0.0,-0.99977,0.0,0.02361]
[1776801365657,68.01,75035.47,0.0,-0.99977,0.0,0.02398]
[1776801366664,68.01,75034.52,0.0,-0.99977,0.0,0.02393]
[1776801367554,68.01,75034.52,0.0,-0.99977,0.0,0.02393]
[1776801367690,68.01,75034.52,0.0,-0.99977,0.0,0.02393]
[1776801367671,68.01,75030.89,0.0,-0.99977,0.0,0.02377]
[1776801368678,68.01,75029.74,0.0,-0.99977,0.0,0.02372]
[1776801369685,68.01,75033.09,0.0,-0.99977,0.0,0.02387]
[1776801370692,68.01,75033.8,0.0,-0.99977,0.0,0.0239]
[1776801371699,68.01,75014.51,0.0,-0.99978,0.0,0.02306]
[1776801372706,68.01,75001.78,0.0,-0.99979,0.0,0.02251]
[1776801373713,68.01,75000.94,0.0,-0.99979,0.0,0.02248]
[1776801373766,68.01,75000.94,0.0,-0.99979,0.0,0.02248]
[1776801373940,68.01,75000.94,0.0,-0.99979,0.0,0.02248]
[1776801374720,68.01,75002.71,0.0,-0.99979,0.0,0.02255]
[1776801375726,68.01,75003.39,0.0,-0.99978,0.0,0.02258]
[1776801378599,68.01,75002.86,0.0,-0.99979,0.0,0.02256]
[1776801378688,68.01,75002.86,0.0,-0.99979,0.0,0.02256]
[1776801378748,68.01,75003.59,0.0,-0.99978,0.0,0.02259]
[1776801380020,68.01,75003.59,0.0,-0.99978,0.0,0.02259]
[1776801380042,68.01,75005.78,0.0,-0.99978,0.0,0.02268]
[1776801381228,68.01,75005.78,0.0,-0.99978,0.0,0.02268]
[1776801381437,68.01,75005.78,0.0,-0.99978,0.0,0.02268]
[1776801381466,68.01,75014.02,0.0,-0.99978,0.0,0.02304]
[1776801381769,68.01,75014.93,0.0,-0.99978,0.0,0.02308]
[1776801383074,68.01,75018.26,0.0,-0.99978,0.0,0.02322]
[1776801383782,68.01,75016.62,0.0,-0.99978,0.0,0.02315]
[1776801384790,68.01,75019.16,0.0,-0.99978,0.0,0.02326]
[1776801386135,68.01,75019.16,0.0,-0.99978,0.0,0.02326]
[1776801386194,68.01,75019.16,0.0,-0.99978,0.0,0.02326]
[1776801386236,68.01,75020.36,0.0,-0.99978,0.0,0.02331]
[1776801388610,68.01,75020.91,0.0,-0.99978,0.0,0.02333]
[1776801388689,68.01,75020.91,0.0,-0.99978,0.0,0.02333]
[1776801388656,68.01,75021.5,0.0,-0.99978,0.0,0.02336]
[1776801388818,68.01,75022.69,0.0,-0.99978,0.0,0.02341]
[1776801389825,68.01,75023.59,0.0,-0.99978,0.0,0.02345]
[1776801390832,68.01,75021.64,0.0,-0.99978,0.0,0.02337]
[1776801392050,68.01,75021.64,0.0,-0.99978,0.0,0.02337]
[1776801392187,68.01,75021.64,0.0,-0.99978,0.0,0.02337]
[1776801392956,68.01,75019.74,0.0,-0.99978,0.0,0.02307]
[1776801396873,68.01,75021.29,0.0,-0.99978,0.0,0.02314]
[1776801398381,68.01,75021.29,0.0,-0.99978,0.0,0.02314]
[1776801398435,68.01,75021.29,0.0,-0.99978,0.0,0.02314]
[1776801398537,68.01,75019.75,0.0,-0.99978,0.0,0.02307]
[1776801398888,68.01,75009.32,0.0,-0.99978,0.0,0.02262]
[1776801400524,68.01,75009.32,0.0,-0.99978,0.0,0.02262]
[1776801400700,68.01,75009.32,0.0,-0.99978,0.0,0.02262]
[1776801400728,68.01,75006.15,0.0,-0.99979,0.0,0.02249]
[1776801403730,68.01,75006.14,0.0,-0.99979,0.0,0.02249]
[1776801402916,68.01,75000.84,0.0,-0.99979,0.0,0.02227]
[1776801403938,68.01,75000.84,0.0,-0.99979,0.0,0.02227]
[1776801404040,68.01,74995.7,0.0,-0.99979,0.0,0.02205]
[1776801404930,68.01,74990.27,0.0,-0.99979,0.0,0.02183]
[1776801405937,68.01,74989.6,0.0,-0.99979,0.0,0.0218]
[1776801406944,68.01,74992.01,0.0,-0.99979,0.0,0.0219]
[1776801408745,68.01,74992.01,0.0,-0.99979,0.0,0.0219]
[1776801408768,68.01,75009.5,0.0,-0.99978,0.0,0.02263]
[1776801408958,68.01,75013.83,0.0,-0.99978,0.0,0.02281]
[1776801409965,68.01,75014.04,0.0,-0.99978,0.0,0.02282]
[1776801411409,68.01,75007.4,0.0,-0.99979,0.0,0.02254]
[1776801411980,68.01,75011.78,0.0,-0.99978,0.0,0.02273]
[1776801412987,68.01,75010.89,0.0,-0.99978,0.0,0.02269]
[1776801415001,68.01,75014.23,0.0,-0.99978,0.0,0.02283]
[1776801416009,68.01,75011.48,0.0,-0.99978,0.0,0.02271]
[1776801417014,68.01,75010.39,0.0,-0.99978,0.0,0.02267]
[1776801418021,68.01,75011.29,0.0,-0.99978,0.0,0.02271]
[1776801419029,68.01,75011.99,0.0,-0.99978,0.0,0.02274]
[1776801421043,68.01,75009.72,0.0,-0.99978,0.0,0.02264]
[1776801423057,68.01,74993.03,0.0,-0.99979,0.0,0.02194]
[1776801424064,68.01,74980.59,0.0,-0.9998,0.0,0.02143]
[1776801425044,68.01,74980.59,0.0,-0.9998,0.0,0.02143]
[1776801425197,68.01,74980.59,0.0,-0.9998,0.0,0.02143]
[1776801425205,68.01,74983.23,0.0,-0.9998,0.0,0.02154]
[1776801426077,68.01,74994.05,0.0,-0.99979,0.0,0.02198]
[1776801427085,68.01,74996.23,0.0,-0.99979,0.0,0.02207]
[1776801428093,68.01,74997.83,0.0,-0.99979,0.0,0.02214]
[1776801429099,68.01,74989.89,0.0,-0.99979,0.0,0.02181]
[1776801430106,68.01,74988.23,0.0,-0.99979,0.0,0.02174]
[1776801431113,68.01,74987.78,0.0,-0.99979,0.0,0.02173]
[1776801432119,68.01,74989.21,0.0,-0.99979,0.0,0.02179]
[1776801433127,68.01,74990.34,0.0,-0.99979,0.0,0.02183]
[1776801434134,68.01,74985.71,0.0,-0.99979,0.0,0.02164]
[1776801435141,68.01,74983.89,0.0,-0.99979,0.0,0.02157]
[1776801436148,68.01,74980.39,0.0,-0.9998,0.0,0.02143]
[1776801437157,68.01,74977.91,0.0,-0.9998,0.0,0.02133]
[1776801438510,68.01,74975.67,0.0,-0.9998,0.0,0.02124]
[1776801439171,68.01,74980.83,0.0,-0.9998,0.0,0.02144]
[1776801440178,68.01,74982.51,0.0,-0.9998,0.0,0.02151]
[1776801441184,68.01,74980.94,0.0,-0.9998,0.0,0.02145]
[1776801442192,68.01,74983.46,0.0,-0.9998,0.0,0.02155]
[1776801442835,68.01,74983.46,0.0,-0.9998,0.0,0.02155]
[1776801442935,68.01,74983.46,0.0,-0.9998,0.0,0.02155]
[1776801443198,68.01,74986.46,0.0,-0.99979,0.0,0.02167]
[1776801445781,68.01,74986.12,0.0,-0.99979,0.0,0.02166]
[1776801445214,68.01,74983.76,0.0,-0.9998,0.0,0.02156]
[1776801446221,68.01,74982.66,0.0,-0.9998,0.0,0.02152]
[1776801448234,68.01,74984.18,0.0,-0.99979,0.0,0.02158]
[1776801450249,68.01,74985.53,0.0,-0.99979,0.0,0.02163]
[1776801451781,68.01,74986.17,0.0,-0.9998,0.0,0.02146]
[1776801452263,68.01,74985.29,0.0,-0.9998,0.0,0.02142]
[1776801455866,68.01,74985.37,0.0,-0.9998,0.0,0.02143]
[1776801455940,68.01,74985.37,0.0,-0.9998,0.0,0.02143]
[1776801458305,68.01,74986.39,0.0,-0.9998,0.0,0.02147]
[1776801458993,68.01,74986.39,0.0,-0.9998,0.0,0.02147]
[1776801459312,68.01,75000.33,0.0,-0.99979,0.0,0.02204]
[1776801460320,68.01,75005.13,0.0,-0.99979,0.0,0.02224]
[1776801461330,68.01,74999.06,0.0,-0.99979,0.0,0.02199]
[1776801462337,68.01,74995.76,0.0,-0.99979,0.0,0.02185]
[1776801463344,68.01,74997.35,0.0,-0.99979,0.0,0.02191]
[1776801464351,68.01,74997.99,0.0,-0.99979,0.0,0.02194]
[1776801466367,68.01,74995.53,0.0,-0.99979,0.0,0.02184]
[1776801467488,68.01,74995.53,0.0,-0.99979,0.0,0.02184]
[1776801467697,68.01,74995.53,0.0,-0.99979,0.0,0.02184]
[1776801468382,68.01,74996.72,0.0,-0.99979,0.0,0.02189]
[1776801469389,68.01,74997.41,0.0,-0.99979,0.0,0.02192]
[1776801470378,68.01,74997.41,0.0,-0.99979,0.0,0.02192]
[1776801470396,68.01,74996.05,0.0,-0.99979,0.0,0.02186]
[1776801472410,68.01,74997.37,0.0,-0.99979,0.0,0.02192]
[1776801475431,68.01,74998.41,0.0,-0.99979,0.0,0.02196]
[1776801476438,68.01,74996.5,0.0,-0.99979,0.0,0.02188]
[1776801478453,68.01,74997.7,0.0,-0.99979,0.0,0.02193]
[1776801479216,68.01,74997.7,0.0,-0.99979,0.0,0.02193]
[1776801479440,68.01,74997.7,0.0,-0.99979,0.0,0.02193]
[1776801479460,68.01,74998.9,0.0,-0.99979,0.0,0.02198]
[1776801482436,68.01,74999.34,0.0,-0.99979,0.0,0.022]
[1776801482481,68.01,74998.78,0.0,-0.99979,0.0,0.02197]
[1776801484495,68.01,74999.65,0.0,-0.99979,0.0,0.02201]
[1776801487517,68.01,75001.32,0.0,-0.99979,0.0,0.02208]
[1776801488095,68.01,75001.32,0.0,-0.99979,0.0,0.02208]
[1776801488190,68.01,75001.32,0.0,-0.99979,0.0,0.02208]
[1776801488524,68.01,75007.8,0.0,-0.99979,0.0,0.02235]
[1776801489531,68.01,75006.42,0.0,-0.99979,0.0,0.02229]
[1776801490573,68.01,75006.42,0.0,-0.99979,0.0,0.02229]
[1776801490688,68.01,75006.42,0.0,-0.99979,0.0,0.02229]
[1776801490789,68.01,75005.45,0.0,-0.99979,0.0,0.02225]
[1776801491546,68.01,74998.66,0.0,-0.99979,0.0,0.02197]
[1776801492661,68.01,74998.66,0.0,-0.99979,0.0,0.02197]
[1776801492690,68.01,74998.66,0.0,-0.99979,0.0,0.02197]
[1776801492762,68.01,74998.51,0.0,-0.99979,0.0,0.02196]
[1776801493560,68.01,74988.92,0.0,-0.99979,0.0,0.02157]
[1776801494099,68.01,74988.92,0.0,-0.99979,0.0,0.02157]
[1776801494191,68.01,74988.92,0.0,-0.99979,0.0,0.02157]
[1776801494780,68.01,74986.96,0.0,-0.9998,0.0,0.02149]
[1776801495574,68.01,74991.1,0.0,-0.99979,0.0,0.02166]
[1776801496719,68.01,74991.1,0.0,-0.99979,0.0,0.02166]
[1776801496772,68.01,74992.45,0.0,-0.99979,0.0,0.02171]
[1776801496941,68.01,74992.45,0.0,-0.99979,0.0,0.02171]
[1776801497588,68.01,74993.41,0.0,-0.99979,0.0,0.02175]
[1776801499602,68.01,74984.84,0.0,-0.9998,0.0,0.0214]
[1776801500128,68.01,74984.84,0.0,-0.9998,0.0,0.0214]
[1776801500191,68.01,74984.84,0.0,-0.9998,0.0,0.0214]
[1776801500609,68.01,74983.22,0.0,-0.9998,0.0,0.02134]
[1776801501616,68.01,74985.02,0.0,-0.9998,0.0,0.02141]
[1776801502623,68.01,74983.02,0.0,-0.9998,0.0,0.02133]
[1776801503030,68.01,74983.02,0.0,-0.9998,0.0,0.02133]
[1776801504636,68.01,74973.47,0.0,-0.9998,0.0,0.02095]
[1776801505864,68.01,74973.47,0.0,-0.9998,0.0,0.02095]
[1776801505644,68.01,74978.07,0.0,-0.9998,0.0,0.02113]
[1776801505940,68.01,74978.07,0.0,-0.9998,0.0,0.02113]
[1776801506651,68.01,74974.66,0.0,-0.9998,0.0,0.021]
[1776801507658,68.01,74974.14,0.0,-0.9998,0.0,0.02098]
[1776801510679,68.01,74971.46,0.0,-0.9998,0.0,0.02087]
[1776801511708,68.01,74971.46,0.0,-0.9998,0.0,0.02087]
[1776801511941,68.01,74970.45,0.0,-0.9998,0.0,0.02064]
[1776801512693,68.01,74972.91,0.0,-0.9998,0.0,0.02073]
[1776801513700,68.01,74983.21,0.0,-0.9998,0.0,0.02114]
[1776801514352,68.01,74983.21,0.0,-0.9998,0.0,0.02114]
[1776801514439,68.01,74983.21,0.0,-0.9998,0.0,0.02114]
[1776801514706,68.01,74987.45,0.0,-0.9998,0.0,0.02131]
[1776801515714,68.01,74989.09,0.0,-0.9998,0.0,0.02137]
[1776801516720,68.01,74990.69,0.0,-0.9998,0.0,0.02144]
[1776801517609,68.01,74990.69,0.0,-0.9998,0.0,0.02144]
[1776801517728,68.01,74989.65,0.0,-0.9998,0.0,0.0214]
[1776801518075,68.01,74989.65,0.0,-0.9998,0.0,0.0214]
[1776801518191,68.01,74989.65,0.0,-0.9998,0.0,0.0214]
[1776801518735,68.01,74989.0,0.0,-0.9998,0.0,0.02137]
[1776801519742,68.01,74990.29,0.0,-0.9998,0.0,0.02142]
[1776801520749,68.01,74990.92,0.0,-0.9998,0.0,0.02145]
[1776801521613,68.01,74990.92,0.0,-0.9998,0.0,0.02145]
[1776801521699,68.01,74990.92,0.0,-0.9998,0.0,0.02145]
[1776801522763,68.01,74990.09,0.0,-0.9998,0.0,0.02141]
[1776801524777,68.01,74990.96,0.0,-0.9998,0.0,0.02145]
[1776801525784,68.01,74997.14,0.0,-0.99979,0.0,0.0217]
[1776801526791,68.01,75006.05,0.0,-0.99979,0.0,0.02207]
[1776801527106,68.01,75006.05,0.0,-0.99979,0.0,0.02207]
[1776801527190,68.01,75006.05,0.0,-0.99979,0.0,0.02207]
[1776801527798,68.01,75003.44,0.0,-0.99979,0.0,0.02196]
[1776801528804,68.01,75005.11,0.0,-0.99979,0.0,0.02203]
[1776801529812,68.01,75004.0,0.0,-0.99979,0.0,0.02198]
[1776801531584,68.01,75003.76,0.0,-0.99979,0.0,0.02197]
[1776801531695,68.01,75003.76,0.0,-0.99979,0.0,0.02197]
[1776801535857,68.01,75005.38,0.0,-0.99979,0.0,0.02204]
[1776801537871,68.01,75004.82,0.0,-0.99979,0.0,0.02202]
[1776801538878,68.01,75003.42,0.0,-0.99979,0.0,0.02196]
[1776801539885,68.01,75004.22,0.0,-0.99979,0.0,0.02199]
[1776801540892,68.01,75006.63,0.0,-0.99979,0.0,0.02209]
[1776801541319,68.01,75006.63,0.0,-0.99979,0.0,0.02209]
[1776801541443,68.01,75006.63,0.0,-0.99979,0.0,0.02209]
[1776801541899,68.01,75003.03,0.0,-0.99979,0.0,0.02194]
[1776801543913,68.01,75001.89,0.0,-0.99979,0.0,0.0219]
[1776801545280,68.01,75001.89,0.0,-0.99979,0.0,0.0219]
[1776801545439,68.01,75001.89,0.0,-0.99979,0.0,0.0219]
[1776801545927,68.01,75005.16,0.0,-0.99979,0.0,0.02203]
[1776801546934,68.01,75006.94,0.0,-0.99979,0.0,0.0221]
[1776801547941,68.01,75005.8,0.0,-0.99979,0.0,0.02206]
[1776801549889,68.01,75005.8,0.0,-0.99979,0.0,0.02206]
[1776801548948,68.01,75005.23,0.0,-0.99979,0.0,0.02203]
[1776801549955,68.01,75007.67,0.0,-0.99979,0.0,0.02214]
[1776801551920,68.01,75008.38,0.0,-0.99979,0.0,0.02216]
[1776801553148,68.01,75007.87,0.0,-0.99979,0.0,0.02214]
[1776801553238,68.01,75002.83,0.0,-0.99979,0.0,0.02193]
[1776801553983,68.01,75000.69,0.0,-0.99979,0.0,0.02185]
[1776801554990,68.01,75006.39,0.0,-0.99979,0.0,0.02208]
[1776801556718,68.01,75008.63,0.0,-0.99979,0.0,0.02218]
[1776801556963,68.01,75008.63,0.0,-0.99979,0.0,0.02218]
[1776801557187,68.01,75008.63,0.0,-0.99979,0.0,0.02218]
[1776801557288,68.01,75008.0,0.0,-0.99979,0.0,0.02215]
[1776801558011,68.01,75007.13,0.0,-0.99979,0.0,0.02211]
[1776801559018,68.01,75006.44,0.0,-0.99979,0.0,0.02208]
[1776801560228,68.01,75006.44,0.0,-0.99979,0.0,0.02208]
[1776801560329,68.01,75007.47,0.0,-0.99979,0.0,0.02213]
[1776801562918,68.01,75006.94,0.0,-0.99979,0.0,0.0221]
[1776801562939,68.01,75006.57,0.0,-0.99979,0.0,0.02209]
[1776801563048,68.01,75006.01,0.0,-0.99979,0.0,0.02207]
[1776801564217,68.01,75006.01,0.0,-0.99979,0.0,0.02207]
[1776801565062,68.01,75009.95,0.0,-0.99979,0.0,0.02223]
[1776801567076,68.01,75009.37,0.0,-0.99979,0.0,0.02221]
[1776801569052,68.01,75009.3,0.0,-0.99979,0.0,0.0222]
[1776801569191,68.01,75009.3,0.0,-0.99979,0.0,0.0222]
[1776801569292,68.01,75013.52,0.0,-0.99979,0.0,0.02238]
[1776801570569,68.01,75013.52,0.0,-0.99979,0.0,0.02238]
[1776801570689,68.01,75013.52,0.0,-0.99979,0.0,0.02238]
[1776801570781,68.01,75014.83,0.0,-0.99979,0.0,0.02244]
[1776801571811,68.01,75022.56,0.0,-0.99978,0.0,0.02255]
[1776801572111,68.01,75025.21,0.0,-0.99978,0.0,0.02266]
[1776801573118,68.01,75031.23,0.0,-0.99978,0.0,0.02292]
[1776801574745,68.01,75034.06,0.0,-0.99978,0.0,0.02304]
[1776801575132,68.01,75038.84,0.0,-0.99978,0.0,0.02325]
[1776801575976,68.01,75038.84,0.0,-0.99978,0.0,0.02325]
[1776801576192,68.01,75038.84,0.0,-0.99978,0.0,0.02325]
[1776801579160,68.01,75040.97,0.0,-0.99978,0.0,0.02334]
[1776801580353,68.01,75040.97,0.0,-0.99978,0.0,0.02334]
[1776801580437,68.01,75040.97,0.0,-0.99978,0.0,0.02334]
[1776801580538,68.01,75045.49,0.0,-0.99977,0.0,0.02354]
[1776801581174,68.01,75051.18,0.0,-0.99977,0.0,0.02379]
[1776801582181,68.01,75050.02,0.0,-0.99977,0.0,0.02374]
[1776801583851,68.01,75050.02,0.0,-0.99977,0.0,0.02374]
[1776801583934,68.01,75051.03,0.0,-0.99977,0.0,0.02379]
[1776801584195,68.01,75049.71,0.0,-0.99977,0.0,0.02373]
[1776801585014,68.01,75049.71,0.0,-0.99977,0.0,0.02373]
[1776801585191,68.01,75049.71,0.0,-0.99977,0.0,0.02373]
[1776801585292,68.01,75044.63,0.0,-0.99977,0.0,0.0235]
[1776801586361,68.01,75044.63,0.0,-0.99977,0.0,0.0235]
[1776801586446,68.01,75044.63,0.0,-0.99977,0.0,0.0235]
[1776801586506,68.01,75038.38,0.0,-0.99978,0.0,0.02323]
[1776801587216,68.01,75026.74,0.0,-0.99978,0.0,0.02273]
[1776801588685,68.01,75027.29,0.0,-0.99978,0.0,0.02275]
[1776801589757,68.01,75027.29,0.0,-0.99978,0.0,0.02275]
[1776801589942,68.01,75027.29,0.0,-0.99978,0.0,0.02275]
[1776801589846,68.01,75033.92,0.0,-0.99978,0.0,0.02304]
[1776801590239,68.01,75033.16,0.0,-0.99978,0.0,0.023]
[1776801591680,68.01,75033.16,0.0,-0.99978,0.0,0.023]
[1776801591686,68.01,75033.16,0.0,-0.99978,0.0,0.023]
[1776801591750,68.01,75037.47,0.0,-0.99978,0.0,0.02319]
[1776801592253,68.01,75038.28,0.0,-0.99978,0.0,0.02323]
[1776801593260,68.01,75036.63,0.0,-0.99978,0.0,0.02315]
[1776801594471,68.01,75036.63,0.0,-0.99978,0.0,0.02315]
[1776801594697,68.01,75036.63,0.0,-0.99978,0.0,0.02315]
[1776801594725,68.01,75033.94,0.0,-0.99978,0.0,0.02304]
[1776801596282,68.01,75031.87,0.0,-0.99978,0.0,0.02295]
[1776801597082,68.01,75031.87,0.0,-0.99978,0.0,0.02295]
[1776801597196,68.01,75031.87,0.0,-0.99978,0.0,0.02295]
[1776801597289,68.01,75040.07,0.0,-0.99978,0.0,0.0233]
[1776801598296,68.01,75040.09,0.0,-0.99978,0.0,0.0233]
[1776801599632,68.01,75040.09,0.0,-0.99978,0.0,0.0233]
[1776801599867,68.01,75040.09,0.0,-0.99978,0.0,0.0233]
[1776801599704,68.01,75034.55,0.0,-0.99978,0.0,0.02306]
[1776801600318,68.01,75032.9,0.0,-0.99978,0.0,0.02299]
[1776801601325,68.01,75019.09,0.0,-0.99979,0.0,0.0224]
[1776801602688,68.01,75019.09,0.0,-0.99979,0.0,0.0224]
[1776801602760,68.01,75007.14,0.0,-0.99979,0.0,0.02191]
[1776801603372,68.01,75007.14,0.0,-0.99979,0.0,0.02191]
[1776801603520,68.01,75006.58,0.0,-0.99979,0.0,0.02188]
[1776801604346,68.01,75010.93,0.0,-0.99979,0.0,0.02206]
[1776801605353,68.01,75009.18,0.0,-0.99979,0.0,0.02199]
[1776801606767,68.01,75009.18,0.0,-0.99979,0.0,0.02199]
[1776801606856,68.01,75008.58,0.0,-0.99979,0.0,0.02197]
[1776801607964,68.01,75008.58,0.0,-0.99979,0.0,0.02197]
[1776801607367,68.01,75015.13,0.0,-0.99979,0.0,0.02224]
[1776801608195,68.01,75015.13,0.0,-0.99979,0.0,0.02224]
[1776801608375,68.01,75020.94,0.0,-0.99979,0.0,0.02248]
[1776801610454,68.01,75021.3,0.0,-0.99979,0.0,0.0225]
[1776801610505,68.01,75026.18,0.0,-0.99978,0.0,0.0227]
[1776801611401,68.01,75047.41,0.0,-0.99977,0.0,0.02363]
[1776801612408,68.01,75051.32,0.0,-0.99977,0.0,0.0238]
[1776801613415,68.01,75053.51,0.0,-0.99977,0.0,0.0239]
[1776801615429,68.01,75056.24,0.0,-0.99977,0.0,0.02402]
[1776801616437,68.01,75057.03,0.0,-0.99977,0.0,0.02405]
[1776801617224,68.01,75057.03,0.0,-0.99977,0.0,0.02405]
[1776801617435,68.01,75057.03,0.0,-0.99977,0.0,0.02405]
[1776801618450,68.01,75055.87,0.0,-0.99977,0.0,0.024]
[1776801619458,68.01,75054.68,0.0,-0.99977,0.0,0.02395]
[1776801620229,68.01,75054.68,0.0,-0.99977,0.0,0.02395]
[1776801621919,68.01,75054.39,0.0,-0.99977,0.0,0.02394]
[1776801621945,68.01,75054.39,0.0,-0.99977,0.0,0.02394]
[1776801622479,68.01,75049.97,0.0,-0.99977,0.0,0.02374]
[1776801623485,68.01,75047.73,0.0,-0.99977,0.0,0.02364]
[1776801624493,68.01,75048.45,0.0,-0.99977,0.0,0.02367]
[1776801625015,68.01,75048.45,0.0,-0.99977,0.0,0.02367]
[1776801625500,68.01,75047.09,0.0,-0.99977,0.0,0.02361]
[1776801626596,68.01,75047.09,0.0,-0.99977,0.0,0.02361]
[1776801626687,68.01,75047.09,0.0,-0.99977,0.0,0.02361]
[1776801626779,68.01,75051.55,0.0,-0.99977,0.0,0.02381]
[1776801627514,68.01,75053.86,0.0,-0.99977,0.0,0.02391]
[1776801628521,68.01,75055.1,0.0,-0.99977,0.0,0.02397]
[1776801629528,68.01,75053.98,0.0,-0.99977,0.0,0.02392]
[1776801631285,68.01,75053.45,0.0,-0.99977,0.0,0.02389]
[1776801631436,68.01,75053.45,0.0,-0.99977,0.0,0.02389]
[1776801631542,68.01,75058.15,0.0,-0.99977,0.0,0.02388]
[1776801632697,68.01,75058.83,0.0,-0.99977,0.0,0.02391]
[1776801633556,68.01,75057.73,0.0,-0.99977,0.0,0.02386]
[1776801634563,68.01,75048.73,0.0,-0.99978,0.0,0.02346]
[1776801635043,68.01,75048.73,0.0,-0.99978,0.0,0.02346]
[1776801635194,68.01,75048.73,0.0,-0.99978,0.0,0.02346]
[1776801635570,68.01,75056.13,0.0,-0.99977,0.0,0.02379]
[1776801636854,68.01,75056.13,0.0,-0.99977,0.0,0.02379]
[1776801636935,68.01,75056.13,0.0,-0.99977,0.0,0.02379]
[1776801636956,68.01,75059.34,0.0,-0.99977,0.0,0.02394]
[1776801637586,68.01,75058.67,0.0,-0.99977,0.0,0.02391]
[1776801638882,68.01,75058.67,0.0,-0.99977,0.0,0.02391]
[1776801638937,68.01,75058.67,0.0,-0.99977,0.0,0.02391]
[1776801638999,68.01,75062.52,0.0,-0.99977,0.0,0.02408]
[1776801639599,68.01,75064.9,0.0,-0.99977,0.0,0.02419]
[1776801640606,68.01,75063.79,0.0,-0.99977,0.0,0.02413]
[1776801642282,68.01,75063.52,0.0,-0.99977,0.0,0.02412]
[1776801642436,68.01,75063.52,0.0,-0.99977,0.0,0.02412]
[1776801643629,68.01,75059.7,0.0,-0.99977,0.0,0.02395]
[1776801646364,68.01,75059.88,0.0,-0.99977,0.0,0.02396]
[1776801646439,68.01,75059.88,0.0,-0.99977,0.0,0.02396]
[1776801646649,68.01,75061.61,0.0,-0.99977,0.0,0.02404]
[1776801647656,68.01,75063.19,0.0,-0.99977,0.0,0.02411]
[1776801648656,68.01,75063.19,0.0,-0.99977,0.0,0.02411]
[1776801648693,68.01,75063.19,0.0,-0.99977,0.0,0.02411]
[1776801649670,68.01,75061.37,0.0,-0.99977,0.0,0.02403]
[1776801650677,68.01,75065.33,0.0,-0.99977,0.0,0.0242]
[1776801651215,68.01,75065.33,0.0,-0.99977,0.0,0.0242]
[1776801651684,68.01,75066.25,0.0,-0.99977,0.0,0.02425]
[1776801652691,68.01,75072.97,0.0,-0.99976,0.0,0.02455]
[1776801653698,68.01,75076.11,0.0,-0.99976,0.0,0.0247]
[1776801654339,68.01,75076.11,0.0,-0.99976,0.0,0.0247]
[1776801654437,68.01,75076.11,0.0,-0.99976,0.0,0.0247]
[1776801654705,68.01,75077.68,0.0,-0.99976,0.0,0.02477]
[1776801655712,68.01,75076.73,0.0,-0.99976,0.0,0.02472]
[1776801658733,68.01,75078.29,0.0,-0.99976,0.0,0.0248]
[1776801659171,68.01,75078.29,0.0,-0.99976,0.0,0.0248]
[1776801659194,68.01,75078.29,0.0,-0.99976,0.0,0.0248]
[1776801659740,68.01,75080.25,0.0,-0.99976,0.0,0.02489]
[1776801660938,68.01,75080.25,0.0,-0.99976,0.0,0.02489]
[1776801661038,68.01,75080.25,0.0,-0.99976,0.0,0.02489]
[1776801661005,68.01,75089.5,0.0,-0.99976,0.0,0.02532]
[1776801661144,68.01,75089.5,0.0,-0.99976,0.0,0.02532]
[1776801661191,68.01,75089.5,0.0,-0.99976,0.0,0.02532]
[1776801661753,68.01,75093.62,0.0,-0.99975,0.0,0.02551]
[1776801662761,68.01,75097.38,0.0,-0.99975,0.0,0.02569]
[1776801663769,68.01,75108.02,0.0,-0.99975,0.0,0.02621]
[1776801664424,68.01,75108.02,0.0,-0.99975,0.0,0.02621]
[1776801664776,68.01,75114.42,0.0,-0.99974,0.0,0.02652]
[1776801665783,68.01,75125.92,0.0,-0.99974,0.0,0.02709]
[1776801666800,68.01,75126.68,0.0,-0.99974,0.0,0.02713]
[1776801667797,68.01,75121.9,0.0,-0.99974,0.0,0.02689]
[1776801668804,68.01,75120.54,0.0,-0.99974,0.0,0.02682]
[1776801669811,68.01,75122.32,0.0,-0.99974,0.0,0.02691]
[1776801672831,68.01,75127.48,0.0,-0.99974,0.0,0.02717]
[1776801673839,68.01,75129.98,0.0,-0.99974,0.0,0.02729]
[1776801676860,68.01,75133.88,0.0,-0.99973,0.0,0.02749]
[1776801677867,68.01,75135.87,0.0,-0.99973,0.0,0.02759]
[1776801678876,68.01,75146.17,0.0,-0.99973,0.0,0.02812]
[1776801679883,68.01,75149.98,0.0,-0.99973,0.0,0.02832]
[1776801680890,68.01,75152.68,0.0,-0.99972,0.0,0.02846]
[1776801681897,68.01,75148.56,0.0,-0.99973,0.0,0.02824]
[1776801682904,68.01,75145.91,0.0,-0.99973,0.0,0.02811]
[1776801683911,68.01,75139.3,0.0,-0.99973,0.0,0.02777]
[1776801684126,68.01,75139.3,0.0,-0.99973,0.0,0.02777]
[1776801684193,68.01,75139.3,0.0,-0.99973,0.0,0.02777]
[1776801684918,68.01,75142.98,0.0,-0.99973,0.0,0.02796]
[1776801685925,68.01,75143.93,0.0,-0.99973,0.0,0.028]
[1776801686660,68.01,75143.93,0.0,-0.99973,0.0,0.028]
[1776801686687,68.01,75143.93,0.0,-0.99973,0.0,0.028]
[1776801686932,68.01,75142.23,0.0,-0.99973,0.0,0.02792]
[1776801688949,68.01,75154.65,0.0,-0.99972,0.0,0.02856]
[1776801689639,68.01,75154.65,0.0,-0.99972,0.0,0.02856]
[1776801689739,68.01,75154.65,0.0,-0.99972,0.0,0.02856]
[1776801689961,68.01,75160.0,0.0,-0.99972,0.0,0.02884]
[1776801690965,68.01,75161.65,0.0,-0.99972,0.0,0.02893]
[1776801691972,68.01,75162.9,0.0,-0.99972,0.0,0.02874]
[1776801692496,68.01,75162.9,0.0,-0.99972,0.0,0.02874]
[1776801692978,68.01,75163.55,0.0,-0.99972,0.0,0.02877]
[1776801693887,68.01,75163.55,0.0,-0.99972,0.0,0.02877]
[1776801693986,68.01,75162.16,0.0,-0.99972,0.0,0.0287]
[1776801694696,68.01,75162.16,0.0,-0.99972,0.0,0.0287]
[1776801694955,68.01,75162.16,0.0,-0.99972,0.0,0.0287]
[1776801694978,68.01,75162.16,0.0,-0.99972,0.0,0.0287]
[1776801695005,68.01,75162.16,0.0,-0.99972,0.0,0.0287]
[1776801695033,68.01,75162.16,0.0,-0.99972,0.0,0.0287]
[1776801695057,68.01,75162.16,0.0,-0.99972,0.0,0.0287]
[1776801695052,68.01,75161.0,0.0,-0.99972,0.0,0.02864]
[1776801695109,68.01,75161.0,0.0,-0.99972,0.0,0.02864]
[1776801695195,68.01,75161.0,0.0,-0.99972,0.0,0.02864]
[1776801696001,68.01,75162.54,0.0,-0.99972,0.0,0.02872]
[1776801697008,68.01,75166.28,0.0,-0.99972,0.0,0.02892]
[1776801698016,68.01,75167.84,0.0,-0.99972,0.0,0.029]
[1776801699022,68.01,75172.55,0.0,-0.99972,0.0,0.02925]
[1776801702043,68.01,75169.78,0.0,-0.99972,0.0,0.0291]
[1776801704057,68.01,75171.28,0.0,-0.99972,0.0,0.02918]
[1776801705067,68.01,75171.28,0.0,-0.99972,0.0,0.02918]
[1776801705189,68.01,75171.17,0.0,-0.99972,0.0,0.02918]
[1776801708084,68.01,75168.29,0.0,-0.99972,0.0,0.02902]
[1776801709009,68.01,75168.29,0.0,-0.99972,0.0,0.02902]
[1776801709092,68.01,75169.06,0.0,-0.99972,0.0,0.02907]
[1776801709125,68.01,75169.06,0.0,-0.99972,0.0,0.02907]
[1776801709200,68.01,75169.06,0.0,-0.99972,0.0,0.02907]
[1776801709530,68.01,75169.06,0.0,-0.99972,0.0,0.02907]
[1776801709702,68.01,75169.06,0.0,-0.99972,0.0,0.02907]
[1776801710099,68.01,75170.84,0.0,-0.99972,0.0,0.02916]
[1776801711105,68.01,75173.57,0.0,-0.99971,0.0,0.02931]
[1776801713491,68.01,75172.59,0.0,-0.99972,0.0,0.02925]
[1776801713691,68.01,75172.59,0.0,-0.99972,0.0,0.02925]
[1776801713805,68.01,75172.59,0.0,-0.99972,0.0,0.02925]
[1776801713846,68.01,75172.59,0.0,-0.99972,0.0,0.02925]
[1776801713936,68.01,75172.59,0.0,-0.99972,0.0,0.02925]
[1776801714037,68.01,75170.94,0.0,-0.99972,0.0,0.02917]
[1776801714127,68.01,75169.25,0.0,-0.99972,0.0,0.02908]
[1776801719563,68.01,75168.63,0.0,-0.99972,0.0,0.02904]
[1776801719696,68.01,75168.63,0.0,-0.99972,0.0,0.02904]
[1776801721883,68.01,75169.81,0.0,-0.99972,0.0,0.02911]
[1776801721887,68.01,75177.86,0.0,-0.99971,0.0,0.02954]
[1776801722192,68.01,75183.48,0.0,-0.99971,0.0,0.02985]
[1776801723835,68.01,75183.48,0.0,-0.99971,0.0,0.02985]
[1776801723914,68.01,75183.48,0.0,-0.99971,0.0,0.02985]
[1776801724022,68.01,75183.48,0.0,-0.99971,0.0,0.02985]
[1776801724015,68.01,75183.9,0.0,-0.99971,0.0,0.02987]
[1776801724129,68.01,75183.9,0.0,-0.99971,0.0,0.02987]
[1776801724197,68.01,75183.9,0.0,-0.99971,0.0,0.02987]
[1776801724206,68.01,75184.37,0.0,-0.99971,0.0,0.02989]
[1776801727480,68.01,75182.3,0.0,-0.99971,0.0,0.02978]
[1776801728235,68.01,75173.7,0.0,-0.99971,0.0,0.02931]
[1776801729240,68.01,75167.29,0.0,-0.99972,0.0,0.02897]
[1776801730248,68.01,75156.82,0.0,-0.99972,0.0,0.02842]
[1776801731255,68.01,75150.93,0.0,-0.99973,0.0,0.02811]
[1776801734323,68.01,75151.7,0.0,-0.99973,0.0,0.02815]
[1776801734392,68.01,75151.7,0.0,-0.99973,0.0,0.02815]
[1776801734437,68.01,75151.7,0.0,-0.99973,0.0,0.02815]
[1776801735123,68.01,75151.7,0.0,-0.99973,0.0,0.02815]
[1776801734484,68.01,75151.42,0.0,-0.99973,0.0,0.02814]
[1776801735187,68.01,75151.42,0.0,-0.99973,0.0,0.02814]
[1776801739131,68.01,75146.01,0.0,-0.99973,0.0,0.02786]
[1776801740194,68.01,75145.37,0.0,-0.99973,0.0,0.02782]
[1776801741497,68.01,75145.67,0.0,-0.99973,0.0,0.02784]
[1776801741548,68.01,75145.67,0.0,-0.99973,0.0,0.02784]
[1776801741649,68.01,75145.67,0.0,-0.99973,0.0,0.02784]
[1776801741691,68.01,75145.67,0.0,-0.99973,0.0,0.02784]
[1776801741696,68.01,75144.79,0.0,-0.99973,0.0,0.02779]
[1776801743339,68.01,75153.25,0.0,-0.99973,0.0,0.02823]
[1776801744763,68.01,75153.25,0.0,-0.99973,0.0,0.02823]
[1776801744937,68.01,75153.25,0.0,-0.99973,0.0,0.02823]
[1776801745020,68.01,75155.9,0.0,-0.99972,0.0,0.02837]
[1776801745354,68.01,75150.03,0.0,-0.99973,0.0,0.02806]
[1776801746301,68.01,75150.03,0.0,-0.99973,0.0,0.02806]
[1776801746403,68.01,75150.03,0.0,-0.99973,0.0,0.02806]
[1776801746436,68.01,75150.03,0.0,-0.99973,0.0,0.02806]
[1776801746486,68.01,75146.46,0.0,-0.99973,0.0,0.02788]
[1776801747595,68.01,75146.46,0.0,-0.99973,0.0,0.02788]
[1776801748207,68.01,75145.51,0.0,-0.99973,0.0,0.02783]
[1776801748439,68.01,75145.51,0.0,-0.99973,0.0,0.02783]
[1776801748537,68.01,75148.15,0.0,-0.99973,0.0,0.02797]
[1776801749382,68.01,75144.51,0.0,-0.99973,0.0,0.02778]
[1776801751396,68.01,75138.82,0.0,-0.99974,0.0,0.02724]
[1776801752512,68.01,75138.82,0.0,-0.99974,0.0,0.02724]
[1776801752590,68.01,75138.82,0.0,-0.99974,0.0,0.02724]
[1776801752694,68.01,75138.82,0.0,-0.99974,0.0,0.02724]
[1776801752696,68.01,75138.82,0.0,-0.99974,0.0,0.02724]
[1776801752733,68.01,75138.82,0.0,-0.99974,0.0,0.02724]
[1776801752938,68.01,75138.82,0.0,-0.99974,0.0,0.02724]
[1776801753017,68.01,75138.54,0.0,-0.99974,0.0,0.02723]
[1776801754417,68.01,75133.74,0.0,-0.99974,0.0,0.02699]
[1776801755424,68.01,75130.99,0.0,-0.99974,0.0,0.02685]
[1776801756757,68.01,75120.18,0.0,-0.99975,0.0,0.02632]
[1776801757438,68.01,75117.78,0.0,-0.99975,0.0,0.0262]
[1776801759454,68.01,75116.39,0.0,-0.99975,0.0,0.02613]
[1776801760551,68.01,75116.39,0.0,-0.99975,0.0,0.02613]
[1776801760638,68.01,75116.39,0.0,-0.99975,0.0,0.02613]
[1776801760692,68.01,75116.39,0.0,-0.99975,0.0,0.02613]
[1776801761026,68.01,75116.39,0.0,-0.99975,0.0,0.02613]
[1776801761069,68.01,75116.11,0.0,-0.99975,0.0,0.02612]
[1776801761188,68.01,75116.11,0.0,-0.99975,0.0,0.02612]
[1776801766081,68.01,75116.62,0.0,-0.99975,0.0,0.02614]
[1776801767509,68.01,75121.94,0.0,-0.99974,0.0,0.0264]
[1776801770789,68.01,75122.45,0.0,-0.99974,0.0,0.02643]
[1776801770864,68.01,75122.45,0.0,-0.99974,0.0,0.02643]
[1776801770938,68.01,75122.45,0.0,-0.99974,0.0,0.02643]
[1776801770965,68.01,75122.45,0.0,-0.99974,0.0,0.02643]
[1776801771349,68.01,75122.45,0.0,-0.99974,0.0,0.02643]
[1776801771436,68.01,75122.45,0.0,-0.99974,0.0,0.02643]
[1776801774558,68.01,75120.51,0.0,-0.99975,0.0,0.02633]
[1776801775345,68.01,75120.51,0.0,-0.99975,0.0,0.02633]
[1776801775437,68.01,75120.51,0.0,-0.99975,0.0,0.02633]
[1776801776150,68.01,75120.51,0.0,-0.99975,0.0,0.02633]
[1776801776186,68.01,75120.53,0.0,-0.99975,0.0,0.02633]
[1776801776291,68.01,75120.53,0.0,-0.99975,0.0,0.02633]
[1776801776439,68.01,75120.53,0.0,-0.99975,0.0,0.02633]
[1776801776572,68.01,75120.29,0.0,-0.99975,0.0,0.02632]
[1776801780601,68.01,75118.78,0.0,-0.99975,0.0,0.02625]
[1776801781611,68.01,75109.36,0.0,-0.99975,0.0,0.02579]
[1776801782618,68.01,75104.24,0.0,-0.99975,0.0,0.02555]
[1776801783627,68.01,75102.33,0.0,-0.99975,0.0,0.02546]
[1776801784271,68.01,75102.33,0.0,-0.99975,0.0,0.02546]
[1776801784437,68.01,75102.33,0.0,-0.99975,0.0,0.02546]
[1776801784634,68.01,75099.54,0.0,-0.99976,0.0,0.02533]
[1776801785486,68.01,75099.54,0.0,-0.99976,0.0,0.02533]
[1776801785513,68.01,75099.54,0.0,-0.99976,0.0,0.02533]
[1776801785626,68.01,75099.54,0.0,-0.99976,0.0,0.02533]
[1776801785695,68.01,75099.54,0.0,-0.99976,0.0,0.02533]
[1776801785728,68.01,75099.19,0.0,-0.99976,0.0,0.02531]
[1776801788662,68.01,75097.74,0.0,-0.99976,0.0,0.02524]
[1776801789669,68.01,75115.71,0.0,-0.99975,0.0,0.0261]
[1776801790676,68.01,75120.46,0.0,-0.99975,0.0,0.02633]
[1776801791683,68.01,75126.25,0.0,-0.99974,0.0,0.02661]
[1776801792950,68.01,75126.25,0.0,-0.99974,0.0,0.02661]
[1776801792956,68.01,75140.68,0.0,-0.99974,0.0,0.02733]
[1776801793697,68.01,75143.45,0.0,-0.99973,0.0,0.02747]
[1776801794686,68.01,75143.45,0.0,-0.99973,0.0,0.02747]
[1776801794704,68.01,75141.92,0.0,-0.99973,0.0,0.0274]
[1776801797002,68.01,75141.01,0.0,-0.99973,0.0,0.02735]
[1776801797087,68.01,75141.01,0.0,-0.99973,0.0,0.02735]
[1776801797153,68.01,75141.01,0.0,-0.99973,0.0,0.02735]
[1776801797188,68.01,75141.52,0.0,-0.99973,0.0,0.02738]
[1776801797200,68.01,75141.52,0.0,-0.99973,0.0,0.02738]
[1776801797338,68.01,75141.52,0.0,-0.99973,0.0,0.02738]
[1776801797442,68.01,75141.52,0.0,-0.99973,0.0,0.02738]
[1776801797710,68.01,75141.52,0.0,-0.99973,0.0,0.02738]
[1776801797816,68.01,75141.52,0.0,-0.99973,0.0,0.02738]
[1776801797936,68.01,75141.52,0.0,-0.99973,0.0,0.02738]
[1776801798038,68.01,75141.76,0.0,-0.99973,0.0,0.02739]
[1776801803767,68.01,75142.08,0.0,-0.99973,0.0,0.02741]
[1776801808532,68.01,75141.86,0.0,-0.99973,0.0,0.02739]
[1776801808543,68.01,75141.86,0.0,-0.99973,0.0,0.02739]
[1776801808649,68.01,75141.86,0.0,-0.99973,0.0,0.02739]
[1776801808688,68.01,75141.86,0.0,-0.99973,0.0,0.02739]
[1776801808790,68.01,75141.86,0.0,-0.99973,0.0,0.02739]
[1776801808936,68.01,75141.86,0.0,-0.99973,0.0,0.02739]
[1776801808968,68.01,75141.83,0.0,-0.99973,0.0,0.02739]
[1776801810816,68.01,75140.18,0.0,-0.99974,0.0,0.02731]
[1776801812165,68.01,75140.18,0.0,-0.99974,0.0,0.02731]
[1776801811822,68.01,75138.2,0.0,-0.99974,0.0,0.02696]
[1776801812685,68.01,75138.2,0.0,-0.99974,0.0,0.02696]
[1776801812785,68.01,75138.2,0.0,-0.99974,0.0,0.02696]
[1776801812892,68.01,75138.2,0.0,-0.99974,0.0,0.02696]
[1776801812937,68.01,75138.2,0.0,-0.99974,0.0,0.02696]
[1776801813005,68.01,75138.2,0.0,-0.99974,0.0,0.02696]
[1776801813194,68.01,75138.2,0.0,-0.99974,0.0,0.02696]
[1776801813101,68.01,75133.43,0.0,-0.99974,0.0,0.02672]
[1776801816858,68.01,75131.93,0.0,-0.99974,0.0,0.02665]
[1776801823157,68.01,75132.54,0.0,-0.99974,0.0,0.02668]
[1776801823210,68.01,75132.54,0.0,-0.99974,0.0,0.02668]
[1776801822900,68.01,75137.03,0.0,-0.99974,0.0,0.0269]
[1776801823252,68.01,75137.03,0.0,-0.99974,0.0,0.0269]
[1776801823358,68.01,75137.03,0.0,-0.99974,0.0,0.0269]
[1776801823436,68.01,75137.03,0.0,-0.99974,0.0,0.0269]
[1776801823467,68.01,75137.03,0.0,-0.99974,0.0,0.0269]
[1776801823576,68.01,75137.03,0.0,-0.99974,0.0,0.0269]
[1776801823682,68.01,75137.03,0.0,-0.99974,0.0,0.0269]
[1776801823693,68.01,75137.03,0.0,-0.99974,0.0,0.0269]
[1776801823789,68.01,75137.03,0.0,-0.99974,0.0,0.0269]
[1776801823896,68.01,75137.03,0.0,-0.99974,0.0,0.0269]
[1776801823935,68.01,75137.03,0.0,-0.99974,0.0,0.0269]
[1776801824005,68.01,75137.03,0.0,-0.99974,0.0,0.0269]
[1776801824112,68.01,75137.03,0.0,-0.99974,0.0,0.0269]
[1776801824123,68.01,75137.03,0.0,-0.99974,0.0,0.0269]
[1776801824188,68.01,75137.03,0.0,-0.99974,0.0,0.0269]
[1776801824213,68.01,75138.68,0.0,-0.99974,0.0,0.02699]
[1776801824219,68.01,75138.68,0.0,-0.99974,0.0,0.02699]
[1776801824350,68.01,75138.68,0.0,-0.99974,0.0,0.02699]
[1776801824443,68.01,75138.68,0.0,-0.99974,0.0,0.02699]
[1776801824547,68.01,75138.68,0.0,-0.99974,0.0,0.02699]
[1776801824654,68.01,75138.68,0.0,-0.99974,0.0,0.02699]
[1776801824689,68.01,75138.68,0.0,-0.99974,0.0,0.02699]
[1776801824760,68.01,75138.68,0.0,-0.99974,0.0,0.02699]
[1776801824867,68.01,75138.68,0.0,-0.99974,0.0,0.02699]
[1776801824937,68.01,75138.68,0.0,-0.99974,0.0,0.02699]
[1776801824974,68.01,75138.68,0.0,-0.99974,0.0,0.02699]
[1776801825058,68.01,75138.68,0.0,-0.99974,0.0,0.02699]
[1776801825082,68.01,75138.68,0.0,-0.99974,0.0,0.02699]
[1776801825189,68.01,75138.68,0.0,-0.99974,0.0,0.02699]
[1776801825192,68.01,75138.68,0.0,-0.99974,0.0,0.02699]
[1776801825183,68.01,75139.05,0.0,-0.99974,0.0,0.027]
[1776801825921,68.01,75139.12,0.0,-0.99974,0.0,0.02701]
[1776801828188,68.01,75139.2,0.0,-0.99974,0.0,0.02701]
[1776801828438,68.01,75139.2,0.0,-0.99974,0.0,0.02701]
[1776801828528,68.01,75139.2,0.0,-0.99974,0.0,0.02701]
[1776801828635,68.01,75139.2,0.0,-0.99974,0.0,0.02701]
[1776801828643,68.01,75139.2,0.0,-0.99974,0.0,0.02701]
[1776801828689,68.01,75139.2,0.0,-0.99974,0.0,0.02701]
[1776801828742,68.01,75139.2,0.0,-0.99974,0.0,0.02701]
[1776801828849,68.01,75139.2,0.0,-0.99974,0.0,0.02701]
[1776801828941,68.01,75139.2,0.0,-0.99974,0.0,0.02701]
[1776801828976,68.01,75139.2,0.0,-0.99974,0.0,0.02701]
[1776801829082,68.01,75139.2,0.0,-0.99974,0.0,0.02701]
[1776801829188,68.01,75139.2,0.0,-0.99974,0.0,0.02701]
[1776801829194,68.01,75139.2,0.0,-0.99974,0.0,0.02701]
[1776801829183,68.01,75142.07,0.0,-0.99974,0.0,0.02716]
[1776801829949,68.01,75141.88,0.0,-0.99974,0.0,0.02715]
[1776801832189,68.01,75142.21,0.0,-0.99974,0.0,0.02716]
[1776801832295,68.01,75142.58,0.0,-0.99974,0.0,0.02718]
[1776801832970,68.01,75142.42,0.0,-0.99974,0.0,0.02717]
[1776801834192,68.01,75142.42,0.0,-0.99974,0.0,0.02717]
[1776801833978,68.01,75144.66,0.0,-0.99974,0.0,0.02729]
[1776801834436,68.01,75144.66,0.0,-0.99974,0.0,0.02729]
[1776801834544,68.01,75144.66,0.0,-0.99974,0.0,0.02729]
[1776801834651,68.01,75144.66,0.0,-0.99974,0.0,0.02729]
[1776801834688,68.01,75144.66,0.0,-0.99974,0.0,0.02729]
[1776801834712,68.01,75144.66,0.0,-0.99974,0.0,0.02729]
[1776801834840,68.01,75144.66,0.0,-0.99974,0.0,0.02729]
[1776801835046,68.01,75144.66,0.0,-0.99974,0.0,0.02729]
[1776801835123,68.01,75144.66,0.0,-0.99974,0.0,0.02729]
[1776801835208,68.01,75144.66,0.0,-0.99974,0.0,0.02729]
[1776801835184,68.01,75150.39,0.0,-0.99973,0.0,0.02758]
[1776801837008,68.01,75153.88,0.0,-0.99973,0.0,0.02776]
[1776801837241,68.01,75153.88,0.0,-0.99973,0.0,0.02776]
[1776801837443,68.01,75153.88,0.0,-0.99973,0.0,0.02776]
[1776801838204,68.01,75153.88,0.0,-0.99973,0.0,0.02776]
[1776801838445,68.01,75153.78,0.0,-0.99973,0.0,0.02775]
[1776801838551,68.01,75153.78,0.0,-0.99973,0.0,0.02775]
[1776801839022,68.01,75154.64,0.0,-0.99973,0.0,0.02779]
[1776801840029,68.01,75156.94,0.0,-0.99973,0.0,0.02791]
[1776801841036,68.01,75159.75,0.0,-0.99973,0.0,0.02806]
[1776801842193,68.01,75159.75,0.0,-0.99973,0.0,0.02806]
[1776801842043,68.01,75164.25,0.0,-0.99973,0.0,0.02829]
[1776801842437,68.01,75164.25,0.0,-0.99973,0.0,0.02829]
[1776801842462,68.01,75164.25,0.0,-0.99973,0.0,0.02829]
[1776801842588,68.01,75164.25,0.0,-0.99973,0.0,0.02829]
[1776801842692,68.01,75164.25,0.0,-0.99973,0.0,0.02829]
[1776801842695,68.01,75164.25,0.0,-0.99973,0.0,0.02829]
[1776801842747,68.01,75164.25,0.0,-0.99973,0.0,0.02829]
[1776801842807,68.01,75164.25,0.0,-0.99973,0.0,0.02829]
[1776801842909,68.01,75164.25,0.0,-0.99973,0.0,0.02829]
[1776801843014,68.01,75164.25,0.0,-0.99973,0.0,0.02829]
[1776801843094,68.01,75164.25,0.0,-0.99973,0.0,0.02829]
[1776801843129,68.01,75164.25,0.0,-0.99973,0.0,0.02829]
[1776801843195,68.01,75164.25,0.0,-0.99973,0.0,0.02829]
[1776801843230,68.01,75164.83,0.0,-0.99972,0.0,0.02832]
[1776801843237,68.01,75164.83,0.0,-0.99972,0.0,0.02832]
[1776801843338,68.01,75164.83,0.0,-0.99972,0.0,0.02832]
[1776801843444,68.01,75164.83,0.0,-0.99972,0.0,0.02832]
[1776801843689,68.01,75164.83,0.0,-0.99972,0.0,0.02832]
[1776801844057,68.01,75169.72,0.0,-0.99972,0.0,0.02858]
[1776801845064,68.01,75171.18,0.0,-0.99972,0.0,0.02866]
[1776801846736,68.01,75171.31,0.0,-0.99972,0.0,0.02866]
[1776801846940,68.01,75171.31,0.0,-0.99972,0.0,0.02866]
[1776801848085,68.01,75171.93,0.0,-0.99972,0.0,0.0287]
[1776801849092,68.01,75172.42,0.0,-0.99972,0.0,0.02872]
[1776801850099,68.01,75173.55,0.0,-0.99972,0.0,0.02878]
[1776801852113,68.01,75173.09,0.0,-0.99972,0.0,0.02876]
[1776801853120,68.01,75173.53,0.0,-0.99972,0.0,0.02878]
[1776801854226,68.01,75173.53,0.0,-0.99972,0.0,0.02878]
[1776801854441,68.01,75173.53,0.0,-0.99972,0.0,0.02878]
[1776801857148,68.01,75183.23,0.0,-0.99971,0.0,0.0293]
[1776801858154,68.01,75186.1,0.0,-0.99971,0.0,0.02945]
[1776801860169,68.01,75187.9,0.0,-0.99971,0.0,0.02955]
[1776801860425,68.01,75187.9,0.0,-0.99971,0.0,0.02955]
[1776801860446,68.01,75187.9,0.0,-0.99971,0.0,0.02955]
[1776801861176,68.01,75185.84,0.0,-0.99971,0.0,0.02944]
[1776801863190,68.01,75186.68,0.0,-0.99971,0.0,0.02948]
[1776801864197,68.01,75188.3,0.0,-0.99971,0.0,0.02957]
[1776801865204,68.01,75188.77,0.0,-0.99971,0.0,0.0296]
[1776801866211,68.01,75187.85,0.0,-0.99971,0.0,0.02955]
[1776801867218,68.01,75182.94,0.0,-0.99971,0.0,0.02928]
[1776801868225,68.01,75175.02,0.0,-0.99972,0.0,0.02886]
[1776801869231,68.01,75173.38,0.0,-0.99972,0.0,0.02877]
[1776801870239,68.01,75174.38,0.0,-0.99972,0.0,0.02882]
[1776801870442,68.01,75174.38,0.0,-0.99972,0.0,0.02882]
[1776801870695,68.01,75174.38,0.0,-0.99972,0.0,0.02882]
[1776801873814,68.01,75173.85,0.0,-0.99972,0.0,0.02854]
[1776801875337,68.01,75173.64,0.0,-0.99972,0.0,0.02853]
[1776801875438,68.01,75173.64,0.0,-0.99972,0.0,0.02853]
[1776801875504,68.01,75167.9,0.0,-0.99973,0.0,0.02822]
[1776801876281,68.01,75162.34,0.0,-0.99973,0.0,0.02794]
[1776801878027,68.01,75162.34,0.0,-0.99973,0.0,0.02794]
[1776801878195,68.01,75162.34,0.0,-0.99973,0.0,0.02794]
[1776801878211,68.01,75160.84,0.0,-0.99973,0.0,0.02786]
[1776801878795,68.01,75160.26,0.0,-0.99973,0.0,0.02783]
[1776801880707,68.01,75160.29,0.0,-0.99973,0.0,0.02783]
[1776801880755,68.01,75160.85,0.0,-0.99973,0.0,0.02786]
[1776801881319,68.01,75146.01,0.0,-0.99974,0.0,0.0271]
[1776801882323,68.01,75143.16,0.0,-0.99974,0.0,0.02696]
[1776801883330,68.01,75137.79,0.0,-0.99974,0.0,0.02669]
[1776801884337,68.01,75135.12,0.0,-0.99974,0.0,0.02656]
[1776801885343,68.01,75134.39,0.0,-0.99974,0.0,0.02653]
[1776801886352,68.01,75134.39,0.0,-0.99974,0.0,0.02653]
[1776801886436,68.01,75134.39,0.0,-0.99974,0.0,0.02653]
[1776801887358,68.01,75136.47,0.0,-0.99974,0.0,0.02663]
[1776801889245,68.01,75136.47,0.0,-0.99974,0.0,0.02663]
[1776801889263,68.01,75137.06,0.0,-0.99974,0.0,0.02666]
[1776801889372,68.01,75136.6,0.0,-0.99974,0.0,0.02664]
[1776801890380,68.01,75136.07,0.0,-0.99974,0.0,0.02661]
[1776801891810,68.01,75136.07,0.0,-0.99974,0.0,0.02661]
[1776801891938,68.01,75136.07,0.0,-0.99974,0.0,0.02661]
[1776801892009,68.01,75134.83,0.0,-0.99974,0.0,0.02655]
[1776801893402,68.01,75132.13,0.0,-0.99974,0.0,0.02642]
[1776801894409,68.01,75124.13,0.0,-0.99975,0.0,0.02603]
[1776801895416,68.01,75124.83,0.0,-0.99975,0.0,0.02606]
[1776801896422,68.01,75127.07,0.0,-0.99975,0.0,0.02617]
[1776801897451,68.01,75127.07,0.0,-0.99975,0.0,0.02617]
[1776801897701,68.01,75127.07,0.0,-0.99975,0.0,0.02617]
[1776801897762,68.01,75125.35,0.0,-0.99975,0.0,0.02609]
[1776801898437,68.01,75124.71,0.0,-0.99975,0.0,0.02605]
[1776801899444,68.01,75124.25,0.0,-0.99975,0.0,0.02603]
[1776801902028,68.01,75123.93,0.0,-0.99975,0.0,0.02602]
[1776801902189,68.01,75123.93,0.0,-0.99975,0.0,0.02602]
[1776801902241,68.01,75122.74,0.0,-0.99975,0.0,0.02596]
[1776801902612,68.01,75127.0,0.0,-0.99975,0.0,0.02617]
[1776801903961,68.01,75127.0,0.0,-0.99975,0.0,0.02617]
[1776801904192,68.01,75127.0,0.0,-0.99975,0.0,0.02617]
[1776801904242,68.01,75130.43,0.0,-0.99975,0.0,0.02633]
[1776801904780,68.01,75131.22,0.0,-0.99974,0.0,0.02637]
[1776801905487,68.01,75135.83,0.0,-0.99974,0.0,0.0266]
[1776801906494,68.01,75136.4,0.0,-0.99974,0.0,0.02663]
[1776801907877,68.01,75145.22,0.0,-0.99974,0.0,0.02707]
[1776801908753,68.01,75145.22,0.0,-0.99974,0.0,0.02707]
[1776801908939,68.01,75145.22,0.0,-0.99974,0.0,0.02707]
[1776801909015,68.01,75149.79,0.0,-0.99974,0.0,0.0273]
[1776801909515,68.01,75149.3,0.0,-0.99974,0.0,0.02727]
[1776801911529,68.01,75148.67,0.0,-0.99974,0.0,0.02724]
[1776801912536,68.01,75148.21,0.0,-0.99974,0.0,0.02722]
[1776801914550,68.01,75146.65,0.0,-0.99974,0.0,0.02714]
[1776801915333,68.01,75146.65,0.0,-0.99974,0.0,0.02714]
[1776801915439,68.01,75146.65,0.0,-0.99974,0.0,0.02714]
[1776801916217,68.01,75145.79,0.0,-0.99974,0.0,0.02709]
[1776801918531,68.01,75145.86,0.0,-0.99974,0.0,0.0271]
[1776801918692,68.01,75145.86,0.0,-0.99974,0.0,0.0271]
[1776801918792,68.01,75144.48,0.0,-0.99974,0.0,0.02703]
[1776801924621,68.01,75144.4,0.0,-0.99974,0.0,0.02702]
[1776801926738,68.01,75144.08,0.0,-0.99974,0.0,0.02701]
[1776801926944,68.01,75144.08,0.0,-0.99974,0.0,0.02701]
[1776801927752,68.01,75143.91,0.0,-0.99974,0.0,0.027]
[1776801928650,68.01,75145.14,0.0,-0.99974,0.0,0.02706]
[1776801930664,68.01,75144.36,0.0,-0.99974,0.0,0.02702]
[1776801931671,68.01,75141.16,0.0,-0.99974,0.0,0.02662]
[1776801932334,68.01,75141.16,0.0,-0.99974,0.0,0.02662]
[1776801932438,68.01,75141.16,0.0,-0.99974,0.0,0.02662]
[1776801932678,68.01,75140.4,0.0,-0.99974,0.0,0.02658]
[1776801933685,68.01,75139.69,0.0,-0.99974,0.0,0.02654]
[1776801936095,68.01,75139.65,0.0,-0.99974,0.0,0.02654]
[1776801936195,68.01,75139.65,0.0,-0.99974,0.0,0.02654]
[1776801936254,68.01,75127.44,0.0,-0.99975,0.0,0.02595]
[1776801936706,68.01,75124.57,0.0,-0.99975,0.0,0.02581]
[1776801937713,68.01,75123.94,0.0,-0.99975,0.0,0.02578]
[1776801940734,68.01,75123.25,0.0,-0.99975,0.0,0.02574]
[1776801941741,68.01,75124.05,0.0,-0.99975,0.0,0.02578]
[1776801942560,68.01,75124.05,0.0,-0.99975,0.0,0.02578]
[1776801942695,68.01,75124.05,0.0,-0.99975,0.0,0.02578]
[1776801942747,68.01,75124.53,0.0,-0.99975,0.0,0.02581]
[1776801945770,68.01,75124.03,0.0,-0.99975,0.0,0.02578]
[1776801946714,68.01,75124.03,0.0,-0.99975,0.0,0.02578]
[1776801946940,68.01,75124.03,0.0,-0.99975,0.0,0.02578]
[1776801947029,68.01,75119.51,0.0,-0.99975,0.0,0.02557]
[1776801947784,68.01,75114.32,0.0,-0.99976,0.0,0.02532]
[1776801948535,68.01,75114.32,0.0,-0.99976,0.0,0.02532]
[1776801948791,68.01,75099.41,0.0,-0.99976,0.0,0.02462]
[1776801949528,68.01,75099.41,0.0,-0.99976,0.0,0.02462]
[1776801950285,68.01,75076.18,0.0,-0.99977,0.0,0.02358]
[1776801950805,68.01,75078.59,0.0,-0.99977,0.0,0.02368]
[1776801951812,68.01,75082.79,0.0,-0.99977,0.0,0.02387]
[1776801952576,68.01,75082.79,0.0,-0.99977,0.0,0.02387]
[1776801953775,68.01,75083.43,0.0,-0.99977,0.0,0.0239]
[1776801953943,68.01,75083.43,0.0,-0.99977,0.0,0.0239]
[1776801953971,68.01,75080.55,0.0,-0.99977,0.0,0.02377]
[1776801956847,68.01,75078.74,0.0,-0.99977,0.0,0.02369]
[1776801959906,68.01,75078.07,0.0,-0.99977,0.0,0.02366]
[1776801959937,68.01,75078.07,0.0,-0.99977,0.0,0.02366]
[1776801960005,68.01,75076.68,0.0,-0.99977,0.0,0.0236]
[1776801960875,68.01,75073.31,0.0,-0.99977,0.0,0.02345]
[1776801961882,68.01,75067.9,0.0,-0.99978,0.0,0.02321]
[1776801962889,68.01,75071.27,0.0,-0.99978,0.0,0.02336]
[1776801963895,68.01,75073.68,0.0,-0.99977,0.0,0.02347]
[1776801964543,68.01,75073.68,0.0,-0.99977,0.0,0.02347]
[1776801964691,68.01,75073.68,0.0,-0.99977,0.0,0.02347]
[1776801965860,68.01,75073.71,0.0,-0.99977,0.0,0.02347]
[1776801965944,68.01,75073.71,0.0,-0.99977,0.0,0.02347]
[1776801965967,68.01,75073.71,0.0,-0.99977,0.0,0.02347]
[1776801966073,68.01,75073.71,0.0,-0.99977,0.0,0.02347]
[1776801966180,68.01,75073.71,0.0,-0.99977,0.0,0.02347]
[1776801966193,68.01,75073.71,0.0,-0.99977,0.0,0.02347]
[1776801966275,68.01,75073.0,0.0,-0.99977,0.0,0.02344]
[1776801969937,68.01,75074.36,0.0,-0.99977,0.0,0.0235]
[1776801972961,68.01,75077.47,0.0,-0.99977,0.0,0.02363]
[1776801973624,68.01,75077.47,0.0,-0.99977,0.0,0.02363]
[1776801973698,68.01,75077.47,0.0,-0.99977,0.0,0.02363]
[1776801974598,68.01,75077.56,0.0,-0.99977,0.0,0.02364]
[1776801974618,68.01,75077.56,0.0,-0.99977,0.0,0.02364]
[1776801974708,68.01,75077.56,0.0,-0.99977,0.0,0.02364]
[1776801974975,68.01,75077.84,0.0,-0.99977,0.0,0.02365]
[1776801980012,68.01,75088.46,0.0,-0.99977,0.0,0.02412]
[1776801981246,68.01,75088.46,0.0,-0.99977,0.0,0.02412]
[1776801981301,68.01,75092.27,0.0,-0.99977,0.0,0.0243]
[1776801981438,68.01,75092.27,0.0,-0.99977,0.0,0.0243]
[1776801982679,68.01,75092.75,0.0,-0.99977,0.0,0.02432]
[1776801982694,68.01,75092.75,0.0,-0.99977,0.0,0.02432]
[1776801982800,68.01,75092.75,0.0,-0.99977,0.0,0.02432]
[1776801982909,68.01,75092.75,0.0,-0.99977,0.0,0.02432]
[1776801982948,68.01,75092.75,0.0,-0.99977,0.0,0.02432]
[1776801983032,68.01,75092.6,0.0,-0.99977,0.0,0.02431]
[1776801984039,68.01,75091.14,0.0,-0.99977,0.0,0.02425]
[1776801987060,68.01,75087.26,0.0,-0.99977,0.0,0.02407]
[1776801987692,68.01,75087.26,0.0,-0.99977,0.0,0.02407]
[1776801987944,68.01,75087.26,0.0,-0.99977,0.0,0.02407]
[1776801988067,68.01,75088.92,0.0,-0.99977,0.0,0.02415]
[1776801989099,68.01,75088.92,0.0,-0.99977,0.0,0.02415]
[1776801989193,68.01,75088.92,0.0,-0.99977,0.0,0.02415]
[1776801989200,68.01,75088.92,0.0,-0.99977,0.0,0.02415]
[1776801989296,68.01,75088.92,0.0,-0.99977,0.0,0.02415]
[1776801989336,68.01,75087.93,0.0,-0.99977,0.0,0.0241]
[1776801989407,68.01,75087.93,0.0,-0.99977,0.0,0.0241]
[1776801989439,68.01,75087.93,0.0,-0.99977,0.0,0.0241]
[1776801990082,68.01,75087.6,0.0,-0.99977,0.0,0.02409]
[1776801991089,68.01,75087.09,0.0,-0.99977,0.0,0.02384]
[1776801992572,68.01,75088.02,0.0,-0.99977,0.0,0.02388]
[1776801993510,68.01,75088.08,0.0,-0.99977,0.0,0.02388]
[1776801993693,68.01,75088.08,0.0,-0.99977,0.0,0.02388]
[1776801994113,68.01,75083.21,0.0,-0.99977,0.0,0.02367]
[1776801994740,68.01,75083.21,0.0,-0.99977,0.0,0.02367]
[1776801994770,68.01,75083.21,0.0,-0.99977,0.0,0.02367]
[1776801994878,68.01,75083.21,0.0,-0.99977,0.0,0.02367]
[1776801994941,68.01,75083.21,0.0,-0.99977,0.0,0.02367]
[1776801995121,68.01,75086.66,0.0,-0.99977,0.0,0.02382]
[1776801996128,68.01,75088.12,0.0,-0.99977,0.0,0.02389]
[1776801997436,68.01,75087.54,0.0,-0.99977,0.0,0.02386]
[1776801997700,68.01,75087.54,0.0,-0.99977,0.0,0.02386]
[1776802000156,68.01,75082.7,0.0,-0.99977,0.0,0.02364]
[1776802001165,68.01,75065.65,0.0,-0.99978,0.0,0.0229]
[1776802002170,68.01,75061.47,0.0,-0.99978,0.0,0.02272]
[1776802003009,68.01,75061.47,0.0,-0.99978,0.0,0.02272]
[1776802003196,68.01,75061.47,0.0,-0.99978,0.0,0.02272]
[1776802003832,68.01,75061.87,0.0,-0.99978,0.0,0.02274]
[1776802003870,68.01,75061.87,0.0,-0.99978,0.0,0.02274]
[1776802003940,68.01,75061.87,0.0,-0.99978,0.0,0.02274]
[1776802004184,68.01,75061.88,0.0,-0.99978,0.0,0.02274]
[1776802007778,68.01,75062.21,0.0,-0.99978,0.0,0.02275]
[1776802007940,68.01,75062.21,0.0,-0.99978,0.0,0.02275]
[1776802009226,68.01,75061.71,0.0,-0.99978,0.0,0.02273]
[1776802009250,68.01,75061.71,0.0,-0.99978,0.0,0.02273]
[1776802009365,68.01,75061.71,0.0,-0.99978,0.0,0.02273]
[1776802009322,68.01,75061.21,0.0,-0.99978,0.0,0.02271]
[1776802009438,68.01,75061.21,0.0,-0.99978,0.0,0.02271]
[1776802010226,68.01,75060.75,0.0,-0.99978,0.0,0.02269]
[1776802011943,68.01,75059.97,0.0,-0.99978,0.0,0.02265]
[1776802012864,68.01,75058.85,0.0,-0.99978,0.0,0.02261]
[1776802012936,68.01,75058.85,0.0,-0.99978,0.0,0.02261]
[1776802014254,68.01,75056.81,0.0,-0.99978,0.0,0.02252]
[1776802014684,68.01,75056.81,0.0,-0.99978,0.0,0.02252]
[1776802014691,68.01,75056.81,0.0,-0.99978,0.0,0.02252]
[1776802014797,68.01,75056.81,0.0,-0.99978,0.0,0.02252]
[1776802014909,68.01,75056.81,0.0,-0.99978,0.0,0.02252]
[1776802014937,68.01,75056.81,0.0,-0.99978,0.0,0.02252]
[1776802015261,68.01,75056.65,0.0,-0.99978,0.0,0.02251]
[1776802017276,68.01,75050.64,0.0,-0.99979,0.0,0.02226]
[1776802018282,68.01,75044.99,0.0,-0.99979,0.0,0.02202]
[1776802019166,68.01,75044.99,0.0,-0.99979,0.0,0.02202]
[1776802019189,68.01,75044.99,0.0,-0.99979,0.0,0.02202]
[1776802019734,68.01,75044.29,0.0,-0.99979,0.0,0.02199]
[1776802019770,68.01,75044.29,0.0,-0.99979,0.0,0.02199]
[1776802019898,68.01,75044.29,0.0,-0.99979,0.0,0.02199]
[1776802019950,68.01,75044.29,0.0,-0.99979,0.0,0.02199]
[1776802020331,68.01,75044.75,0.0,-0.99979,0.0,0.02201]
[1776802021324,68.01,75051.54,0.0,-0.99979,0.0,0.0223]
[1776802022331,68.01,75054.85,0.0,-0.99978,0.0,0.02244]
[1776802023148,68.01,75054.85,0.0,-0.99978,0.0,0.02244]
[1776802023190,68.01,75054.85,0.0,-0.99978,0.0,0.02244]
[1776802026360,68.01,75053.14,0.0,-0.99979,0.0,0.02236]
[1776802027367,68.01,75050.53,0.0,-0.99979,0.0,0.02225]
[1776802027859,68.01,75050.53,0.0,-0.99979,0.0,0.02225]
[1776802027936,68.01,75050.53,0.0,-0.99979,0.0,0.02225]
[1776802028442,68.01,75049.67,0.0,-0.99979,0.0,0.02222]
[1776802028527,68.01,75049.67,0.0,-0.99979,0.0,0.02222]
[1776802028654,68.01,75049.67,0.0,-0.99979,0.0,0.02222]
[1776802028696,68.01,75049.67,0.0,-0.99979,0.0,0.02222]
[1776802029381,68.01,75049.76,0.0,-0.99979,0.0,0.02222]
[1776802032401,68.01,75046.54,0.0,-0.99979,0.0,0.02209]
[1776802033100,68.01,75046.54,0.0,-0.99979,0.0,0.02209]
[1776802033189,68.01,75046.54,0.0,-0.99979,0.0,0.02209]
[1776802033409,68.01,75043.37,0.0,-0.99979,0.0,0.02196]
[1776802034415,68.01,75036.96,0.0,-0.99979,0.0,0.02169]
[1776802034902,68.01,75036.96,0.0,-0.99979,0.0,0.02169]
[1776802034921,68.01,75036.96,0.0,-0.99979,0.0,0.02169]
[1776802034938,68.01,75036.96,0.0,-0.99979,0.0,0.02169]
[1776802035422,68.01,75034.73,0.0,-0.99979,0.0,0.0216]
[1776802036329,68.01,75034.73,0.0,-0.99979,0.0,0.0216]
[1776802036436,68.01,75034.73,0.0,-0.99979,0.0,0.0216]
[1776802037437,68.01,75030.85,0.0,-0.99979,0.0,0.02144]
[1776802038531,68.01,75030.85,0.0,-0.99979,0.0,0.02144]
[1776802038585,68.01,75030.85,0.0,-0.99979,0.0,0.02144]
[1776802038692,68.01,75030.85,0.0,-0.99979,0.0,0.02144]
[1776802038799,68.01,75030.85,0.0,-0.99979,0.0,0.02144]
[1776802038912,68.01,75030.85,0.0,-0.99979,0.0,0.02144]
[1776802038938,68.01,75030.85,0.0,-0.99979,0.0,0.02144]
[1776802039004,68.01,75030.51,0.0,-0.9998,0.0,0.02143]
[1776802041464,68.01,75025.17,0.0,-0.9998,0.0,0.02121]
[1776802042792,68.01,75023.17,0.0,-0.9998,0.0,0.02113]
[1776802043479,68.01,75021.72,0.0,-0.9998,0.0,0.02107]
[1776802044439,68.01,75021.72,0.0,-0.9998,0.0,0.02107]
[1776802044706,68.01,75021.72,0.0,-0.9998,0.0,0.02107]
[1776802045385,68.01,75021.72,0.0,-0.9998,0.0,0.02107]
[1776802044808,68.01,75019.99,0.0,-0.9998,0.0,0.021]
[1776802045495,68.01,75019.99,0.0,-0.9998,0.0,0.021]
[1776802045602,68.01,75019.99,0.0,-0.9998,0.0,0.021]
[1776802045696,68.01,75019.99,0.0,-0.9998,0.0,0.021]
[1776802046022,68.01,75018.15,0.0,-0.9998,0.0,0.02093]
[1776802048514,68.01,75014.55,0.0,-0.9998,0.0,0.02079]
[1776802050474,68.01,75014.86,0.0,-0.9998,0.0,0.0208]
[1776802050694,68.01,75014.86,0.0,-0.9998,0.0,0.0208]
[1776802051326,68.01,75014.86,0.0,-0.9998,0.0,0.0208]
[1776802051415,68.01,75014.86,0.0,-0.9998,0.0,0.0208]
[1776802051435,68.01,75014.86,0.0,-0.9998,0.0,0.0208]
[1776802051427,68.01,75019.98,0.0,-0.9998,0.0,0.0208]
[1776802051535,68.01,75022.58,0.0,-0.9998,0.0,0.02091]
[1776802053549,68.01,75023.92,0.0,-0.9998,0.0,0.02096]
[1776802055563,68.01,75025.04,0.0,-0.9998,0.0,0.02101]
[1776802058326,68.01,75025.05,0.0,-0.9998,0.0,0.02101]
[1776802058439,68.01,75025.05,0.0,-0.9998,0.0,0.02101]
[1776802058356,68.01,75018.8,0.0,-0.9998,0.0,0.02076]
[1776802059302,68.01,75018.8,0.0,-0.9998,0.0,0.02076]
[1776802059410,68.01,75018.8,0.0,-0.9998,0.0,0.02076]
[1776802059444,68.01,75018.8,0.0,-0.9998,0.0,0.02076]
[1776802059404,68.01,75010.39,0.0,-0.99981,0.0,0.02043]
[1776802059594,68.01,75007.9,0.0,-0.99981,0.0,0.02033]
[1776802062616,68.01,75006.1,0.0,-0.99981,0.0,0.02026]
[1776802063623,68.01,75004.78,0.0,-0.99981,0.0,0.02021]
[1776802064896,68.01,75004.78,0.0,-0.99981,0.0,0.02021]
[1776802064910,68.01,75004.78,0.0,-0.99981,0.0,0.02021]
[1776802064937,68.01,75004.78,0.0,-0.99981,0.0,0.02021]
[1776802064997,68.01,75003.58,0.0,-0.99981,0.0,0.02017]
[1776802069499,68.01,75004.53,0.0,-0.99981,0.0,0.0202]
[1776802069552,68.01,75004.53,0.0,-0.99981,0.0,0.0202]
[1776802069660,68.01,75004.53,0.0,-0.99981,0.0,0.0202]
[1776802069694,68.01,75004.53,0.0,-0.99981,0.0,0.0202]
[1776802070345,68.01,75004.53,0.0,-0.99981,0.0,0.0202]
[1776802070412,68.01,75003.96,0.0,-0.99981,0.0,0.02018]
[1776802070672,68.01,75001.16,0.0,-0.99981,0.0,0.02007]
[1776802073085,68.01,75000.62,0.0,-0.99981,0.0,0.02005]
[1776802073202,68.01,75000.62,0.0,-0.99981,0.0,0.02005]
[1776802076697,68.01,75001.89,0.0,-0.99981,0.0,0.0201]
[1776802077819,68.01,75001.94,0.0,-0.99981,0.0,0.0201]
[1776802077843,68.01,75001.94,0.0,-0.99981,0.0,0.0201]
[1776802077941,68.01,75001.94,0.0,-0.99981,0.0,0.0201]
[1776802078042,68.01,75001.94,0.0,-0.99981,0.0,0.0201]
[1776802080743,68.01,75000.21,0.0,-0.99981,0.0,0.02004]
[1776802085024,68.01,75000.17,0.0,-0.99981,0.0,0.02003]
[1776802085188,68.01,75000.17,0.0,-0.99981,0.0,0.02003]
[1776802086785,68.01,74998.62,0.0,-0.99981,0.0,0.01998]
[1776802088047,68.01,74998.62,0.0,-0.99981,0.0,0.01998]
[1776802088089,68.01,74998.62,0.0,-0.99981,0.0,0.01998]
[1776802088204,68.01,74998.62,0.0,-0.99981,0.0,0.01998]
[1776802088301,68.01,74998.62,0.0,-0.99981,0.0,0.01998]
[1776802088409,68.01,74998.62,0.0,-0.99981,0.0,0.01998]
[1776802088437,68.01,74998.62,0.0,-0.99981,0.0,0.01998]
[1776802088465,68.01,74997.47,0.0,-0.99981,0.0,0.01993]
[1776802088511,68.01,74997.47,0.0,-0.99981,0.0,0.01993]
[1776802088618,68.01,74997.47,0.0,-0.99981,0.0,0.01993]
[1776802088689,68.01,74997.47,0.0,-0.99981,0.0,0.01993]
[1776802088726,68.01,74997.47,0.0,-0.99981,0.0,0.01993]
[1776802088799,68.01,74997.65,0.0,-0.99981,0.0,0.01994]
[1776802090695,68.01,74997.65,0.0,-0.99981,0.0,0.01994]
[1776802090937,68.01,74997.65,0.0,-0.99981,0.0,0.01994]
[1776802091032,68.01,74997.65,0.0,-0.99981,0.0,0.01994]
[1776802091138,68.01,74997.65,0.0,-0.99981,0.0,0.01994]
[1776802091195,68.01,74997.65,0.0,-0.99981,0.0,0.01994]
[1776802091245,68.01,74997.65,0.0,-0.99981,0.0,0.01994]
[1776802091352,68.01,74997.65,0.0,-0.99981,0.0,0.01994]
[1776802091440,68.01,74997.65,0.0,-0.99981,0.0,0.01994]
[1776802091465,68.01,74997.65,0.0,-0.99981,0.0,0.01994]
[1776802091453,68.01,75009.74,0.0,-0.99981,0.0,0.0204]
[1776802091569,68.01,75009.74,0.0,-0.99981,0.0,0.0204]
[1776802091679,68.01,75009.74,0.0,-0.99981,0.0,0.0204]
[1776802091690,68.01,75009.74,0.0,-0.99981,0.0,0.0204]
[1776802091787,68.01,75009.74,0.0,-0.99981,0.0,0.0204]
[1776802091859,68.01,75009.74,0.0,-0.99981,0.0,0.0204]
[1776802091936,68.01,75009.74,0.0,-0.99981,0.0,0.0204]
[1776802091965,68.01,75009.74,0.0,-0.99981,0.0,0.0204]
[1776802092076,68.01,75009.74,0.0,-0.99981,0.0,0.0204]
[1776802092182,68.01,75009.74,0.0,-0.99981,0.0,0.0204]
[1776802092191,68.01,75009.74,0.0,-0.99981,0.0,0.0204]
[1776802092289,68.01,75009.74,0.0,-0.99981,0.0,0.0204]
[1776802092399,68.01,75009.74,0.0,-0.99981,0.0,0.0204]
[1776802092441,68.01,75009.74,0.0,-0.99981,0.0,0.0204]
[1776802092390,68.01,75016.02,0.0,-0.9998,0.0,0.02065]
[1776802092827,68.01,75016.2,0.0,-0.9998,0.0,0.02066]
[1776802096084,68.01,75016.0,0.0,-0.9998,0.0,0.02065]
[1776802096188,68.01,75016.0,0.0,-0.9998,0.0,0.02065]
[1776802099875,68.01,75014.71,0.0,-0.9998,0.0,0.0206]
[1776802100696,68.01,75014.71,0.0,-0.9998,0.0,0.0206]
[1776802100775,68.01,75014.71,0.0,-0.9998,0.0,0.0206]
[1776802100883,68.01,75014.71,0.0,-0.9998,0.0,0.0206]
[1776802100936,68.01,75014.71,0.0,-0.9998,0.0,0.0206]
[1776802100990,68.01,75014.71,0.0,-0.9998,0.0,0.0206]
[1776802101097,68.01,75014.71,0.0,-0.9998,0.0,0.0206]
[1776802101203,68.01,75014.71,0.0,-0.9998,0.0,0.0206]
[1776802101435,68.01,75014.71,0.0,-0.9998,0.0,0.0206]
[1776802101304,68.01,75016.17,0.0,-0.9998,0.0,0.02065]
[1776802102475,68.01,75017.38,0.0,-0.9998,0.0,0.0207]
[1776802103140,68.01,75017.38,0.0,-0.9998,0.0,0.0207]
[1776802103190,68.01,75017.38,0.0,-0.9998,0.0,0.0207]
[1776802103904,68.01,75016.75,0.0,-0.9998,0.0,0.02068]
[1776802106310,68.01,75016.99,0.0,-0.9998,0.0,0.02069]
[1776802106437,68.01,75016.99,0.0,-0.9998,0.0,0.02069]
[1776802106344,68.01,75025.49,0.0,-0.9998,0.0,0.02102]
[1776802106925,68.01,75026.67,0.0,-0.9998,0.0,0.02107]
[1776802108120,68.01,75028.87,0.0,-0.9998,0.0,0.02116]
[1776802108939,68.01,75035.27,0.0,-0.9998,0.0,0.02142]
[1776802109946,68.01,75033.75,0.0,-0.9998,0.0,0.02136]
[1776802110656,68.01,75033.75,0.0,-0.9998,0.0,0.02136]
[1776802110692,68.01,75033.75,0.0,-0.9998,0.0,0.02136]
[1776802113324,68.01,75031.88,0.0,-0.9998,0.0,0.02108]
[1776802114981,68.01,75037.98,0.0,-0.9998,0.0,0.02132]
[1776802115988,68.01,75040.63,0.0,-0.99979,0.0,0.02143]
[1776802116598,68.01,75040.63,0.0,-0.99979,0.0,0.02143]
[1776802116691,68.01,75040.63,0.0,-0.99979,0.0,0.02143]
[1776802119949,68.01,75040.45,0.0,-0.99979,0.0,0.02142]
[1776802121890,68.01,75040.73,0.0,-0.99979,0.0,0.02143]
[1776802121942,68.01,75040.73,0.0,-0.99979,0.0,0.02143]
[1776802125050,68.01,75038.19,0.0,-0.9998,0.0,0.02133]
[1776802126021,68.01,75038.19,0.0,-0.9998,0.0,0.02133]
[1776802126190,68.01,75038.19,0.0,-0.9998,0.0,0.02133]
[1776802127065,68.01,75037.42,0.0,-0.9998,0.0,0.0213]
[1776802130086,68.01,75036.61,0.0,-0.9998,0.0,0.02127]
[1776802133531,68.01,75036.61,0.0,-0.9998,0.0,0.02127]
[1776802133694,68.01,75036.61,0.0,-0.9998,0.0,0.02127]
[1776802135121,68.01,75037.29,0.0,-0.9998,0.0,0.02129]
[1776802136889,68.01,75037.76,0.0,-0.9998,0.0,0.02131]
[1776802141163,68.01,75040.48,0.0,-0.99979,0.0,0.02142]
[1776802141788,68.01,75040.48,0.0,-0.99979,0.0,0.02142]
[1776802141936,68.01,75040.48,0.0,-0.99979,0.0,0.02142]
[1776802142170,68.01,75041.05,0.0,-0.99979,0.0,0.02145]
[1776802145191,68.01,75041.65,0.0,-0.99979,0.0,0.02147]
[1776802147205,68.01,75047.86,0.0,-0.99979,0.0,0.02173]
[1776802147620,68.01,75047.86,0.0,-0.99979,0.0,0.02173]
[1776802147687,68.01,75047.86,0.0,-0.99979,0.0,0.02173]
[1776802151233,68.01,75047.16,0.0,-0.99979,0.0,0.0217]
[1776802152240,68.01,75049.62,0.0,-0.99979,0.0,0.0218]
[1776802153246,68.01,75048.41,0.0,-0.99979,0.0,0.02175]
[1776802158282,68.01,75048.87,0.0,-0.99979,0.0,0.02177]
[1776802158968,68.01,75048.87,0.0,-0.99979,0.0,0.02177]
[1776802159192,68.01,75048.87,0.0,-0.99979,0.0,0.02177]
[1776802159288,68.01,75050.96,0.0,-0.99979,0.0,0.02185]
[1776802160350,68.01,75050.96,0.0,-0.99979,0.0,0.02185]
[1776802160389,68.01,75040.49,0.0,-0.99979,0.0,0.02142]
[1776802161303,68.01,75045.36,0.0,-0.99979,0.0,0.02162]
[1776802162310,68.01,75046.29,0.0,-0.99979,0.0,0.02166]
[1776802163559,68.01,75046.29,0.0,-0.99979,0.0,0.02166]
[1776802163917,68.01,75046.08,0.0,-0.99979,0.0,0.02165]
[1776802164325,68.01,75047.35,0.0,-0.99979,0.0,0.0217]
[1776802164954,68.01,75047.35,0.0,-0.99979,0.0,0.0217]
[1776802165193,68.01,75047.35,0.0,-0.99979,0.0,0.0217]
[1776802166338,68.01,75059.21,0.0,-0.99979,0.0,0.0222]
[1776802167364,68.01,75070.29,0.0,-0.99978,0.0,0.02267]
[1776802168352,68.01,75072.44,0.0,-0.99978,0.0,0.02276]
[1776802169359,68.01,75078.04,0.0,-0.99978,0.0,0.023]
[1776802170366,68.01,75087.0,0.0,-0.99977,0.0,0.02339]
[1776802171373,68.01,75089.41,0.0,-0.99978,0.0,0.02328]
[1776802171945,68.01,75089.41,0.0,-0.99978,0.0,0.02328]
[1776802172005,68.01,75089.41,0.0,-0.99978,0.0,0.02328]
[1776802172133,68.01,75089.41,0.0,-0.99978,0.0,0.02328]
[1776802172191,68.01,75089.41,0.0,-0.99978,0.0,0.02328]
[1776802172300,68.01,75089.41,0.0,-0.99978,0.0,0.02328]
[1776802172407,68.01,75089.41,0.0,-0.99978,0.0,0.02328]
[1776802172513,68.01,75089.41,0.0,-0.99978,0.0,0.02328]
[1776802172508,68.01,75089.55,0.0,-0.99978,0.0,0.02328]
[1776802172624,68.01,75089.55,0.0,-0.99978,0.0,0.02328]
[1776802172730,68.01,75089.55,0.0,-0.99978,0.0,0.02328]
[1776802173388,68.01,75089.73,0.0,-0.99978,0.0,0.02329]
[1776802174395,68.01,75091.73,0.0,-0.99977,0.0,0.02338]
[1776802175402,68.01,75092.57,0.0,-0.99977,0.0,0.02342]
[1776802176202,68.01,75092.57,0.0,-0.99977,0.0,0.02342]
[1776802176437,68.01,75092.57,0.0,-0.99977,0.0,0.02342]
[1776802176538,68.01,75094.49,0.0,-0.99977,0.0,0.0235]
[1776802177416,68.01,75095.57,0.0,-0.99977,0.0,0.02355]
[1776802178423,68.01,75096.24,0.0,-0.99977,0.0,0.02358]
[1776802179438,68.01,75099.85,0.0,-0.99977,0.0,0.02374]
[1776802180654,68.01,75099.85,0.0,-0.99977,0.0,0.02374]
[1776802180464,68.01,75147.07,0.0,-0.99975,0.0,0.02593]
[1776802181347,68.01,75147.07,0.0,-0.99975,0.0,0.02593]
[1776802181469,68.01,75144.88,0.0,-0.99975,0.0,0.02583]
[1776802182476,68.01,75160.6,0.0,-0.99974,0.0,0.0266]
[1776802183180,68.01,75160.6,0.0,-0.99974,0.0,0.0266]
[1776802183686,68.01,75225.64,0.0,-0.99971,0.0,0.03]
[1776802184533,68.01,75225.64,0.0,-0.99971,0.0,0.03]
[1776802184498,68.01,75234.4,0.0,-0.9997,0.0,0.03049]
[1776802185528,68.01,75297.98,0.0,-0.99966,0.0,0.03425]
[1776802186533,68.01,75346.29,0.0,-0.99963,0.0,0.03738]
[1776802187537,68.01,75338.08,0.0,-0.99963,0.0,0.03683]
[1776802188560,68.01,75359.67,0.0,-0.99962,0.0,0.03829]
[1776802189558,68.01,75378.88,0.0,-0.9996,0.0,0.03964]
[1776802190567,68.01,75390.49,0.0,-0.9996,0.0,0.04047]
[1776802191639,68.01,75390.49,0.0,-0.9996,0.0,0.04047]
[1776802191573,68.01,75419.04,0.0,-0.99957,0.0,0.04259]
[1776802192220,68.01,75419.04,0.0,-0.99957,0.0,0.04259]
[1776802192580,68.01,75390.94,0.0,-0.9996,0.0,0.0405]
[1776802193587,68.01,75414.71,0.0,-0.99958,0.0,0.04226]
[1776802194594,68.01,75416.05,0.0,-0.99958,0.0,0.04236]
[1776802195940,68.01,75418.55,0.0,-0.99957,0.0,0.04255]
[1776802196478,68.01,75418.55,0.0,-0.99957,0.0,0.04255]
[1776802198628,68.01,75402.29,0.0,-0.99959,0.0,0.04133]
[1776802199636,68.01,75383.93,0.0,-0.9996,0.0,0.04]
[1776802200091,68.01,75383.93,0.0,-0.9996,0.0,0.04]
[1776802200739,68.01,75358.59,0.0,-0.99962,0.0,0.03822]
[1776802201655,68.01,75355.81,0.0,-0.99962,0.0,0.03803]
[1776802202662,68.01,75397.53,0.0,-0.99959,0.0,0.04098]
[1776802203669,68.01,75385.21,0.0,-0.9996,0.0,0.04009]
[1776802204041,68.01,75385.21,0.0,-0.9996,0.0,0.04009]
[1776802204676,68.01,75380.41,0.0,-0.9996,0.0,0.03974]
[1776802206438,68.01,75380.41,0.0,-0.9996,0.0,0.03974]
[1776802206465,68.01,75362.94,0.0,-0.99962,0.0,0.03852]
[1776802206708,68.01,75371.74,0.0,-0.99961,0.0,0.03913]
[1776802207849,68.01,75411.68,0.0,-0.99958,0.0,0.04203]
[1776802208965,68.01,75428.05,0.0,-0.99957,0.0,0.04328]
[1776802210174,68.01,75428.05,0.0,-0.99957,0.0,0.04328]
[1776802210254,68.01,75448.76,0.0,-0.99955,0.0,0.0449]
[1776802211669,68.01,75482.15,0.0,-0.99952,0.0,0.04763]
[1776802212135,68.01,75491.0,0.0,-0.99951,0.0,0.04838]
[1776802214544,68.01,75484.15,0.0,-0.99952,0.0,0.0478]
[1776802214696,68.01,75478.91,0.0,-0.99952,0.0,0.04736]
[1776802214812,68.01,75478.91,0.0,-0.99952,0.0,0.04736]
[1776802214889,68.01,75478.91,0.0,-0.99952,0.0,0.04736]
[1776802214973,68.01,75478.93,0.0,-0.99952,0.0,0.04736]
[1776802215795,68.01,75487.33,0.0,-0.99951,0.0,0.04806]
[1776802216802,68.01,75504.8,0.0,-0.9995,0.0,0.04956]
[1776802218640,68.01,75504.8,0.0,-0.9995,0.0,0.04956]
[1776802218657,68.01,75509.85,0.0,-0.99949,0.0,0.05]
[1776802219104,68.01,75509.85,0.0,-0.99949,0.0,0.05]
[1776802219189,68.01,75512.75,0.0,-0.99949,0.0,0.05026]
[1776802219828,68.01,75527.03,0.0,-0.99948,0.0,0.05153]
[1776802221171,68.01,75519.2,0.0,-0.99948,0.0,0.05083]
[1776802221842,68.01,75519.23,0.0,-0.99948,0.0,0.05083]
[1776802223748,68.01,75519.23,0.0,-0.99948,0.0,0.05083]
[1776802222851,68.01,75530.65,0.0,-0.99947,0.0,0.05186]
[1776802223878,68.01,75545.35,0.0,-0.99946,0.0,0.05321]
[1776802224880,68.01,75545.78,0.0,-0.99946,0.0,0.05325]
[1776802225887,68.01,75531.52,0.0,-0.99947,0.0,0.05194]
[1776802227623,68.01,75531.52,0.0,-0.99947,0.0,0.05194]
[1776802227684,68.01,75515.62,0.0,-0.99949,0.0,0.05051]
[1776802227903,68.01,75548.44,0.0,-0.99945,0.0,0.0535]
[1776802229715,68.01,75548.44,0.0,-0.99945,0.0,0.0535]
[1776802228909,68.01,75547.26,0.0,-0.99946,0.0,0.05339]
[1776802229916,68.01,75546.7,0.0,-0.99946,0.0,0.05333]
[1776802231089,68.01,75546.7,0.0,-0.99946,0.0,0.05333]
[1776802231130,68.01,75523.53,0.0,-0.99948,0.0,0.05079]
[1776802232937,68.01,75524.11,0.0,-0.99948,0.0,0.05084]
[1776802233944,68.01,75510.24,0.0,-0.9995,0.0,0.04962]
[1776802234945,68.01,75510.24,0.0,-0.9995,0.0,0.04962]
[1776802235210,68.01,75510.24,0.0,-0.9995,0.0,0.04962]
[1776802235297,68.01,75512.71,0.0,-0.99949,0.0,0.04984]
[1776802235959,68.01,75509.55,0.0,-0.9995,0.0,0.04956]
[1776802236954,68.01,75509.55,0.0,-0.9995,0.0,0.04956]
[1776802236966,68.01,75503.39,0.0,-0.9995,0.0,0.04903]
[1776802237973,68.01,75510.75,0.0,-0.9995,0.0,0.04967]
[1776802238986,68.01,75507.93,0.0,-0.9995,0.0,0.04942]
[1776802239992,68.01,75493.42,0.0,-0.99951,0.0,0.04817]
[1776802241065,68.01,75493.42,0.0,-0.99951,0.0,0.04817]
[1776802241135,68.01,75491.63,0.0,-0.99951,0.0,0.04802]
[1776802242007,68.01,75502.15,0.0,-0.9995,0.0,0.04892]
[1776802243014,68.01,75491.84,0.0,-0.99951,0.0,0.04804]
[1776802244027,68.01,75489.84,0.0,-0.99952,0.0,0.04787]
[1776802245034,68.01,75498.19,0.0,-0.99951,0.0,0.04858]
[1776802247048,68.01,75496.82,0.0,-0.99951,0.0,0.04846]
[1776802248055,68.01,75500.88,0.0,-0.99951,0.0,0.04881]
[1776802249198,68.01,75500.88,0.0,-0.99951,0.0,0.04881]
[1776802249597,68.01,75500.88,0.0,-0.99951,0.0,0.04881]
[1776802249652,68.01,75538.53,0.0,-0.99947,0.0,0.05214]
[1776802250069,68.01,75553.67,0.0,-0.99945,0.0,0.05354]
[1776802251077,68.01,75553.69,0.0,-0.99945,0.0,0.05354]
[1776802252656,68.01,75553.69,0.0,-0.99945,0.0,0.05354]
[1776802252674,68.01,75555.12,0.0,-0.99945,0.0,0.05368]
[1776802253677,68.01,75555.12,0.0,-0.99945,0.0,0.05368]
[1776802253091,68.01,75551.59,0.0,-0.99946,0.0,0.05335]
[1776802254710,68.01,75551.59,0.0,-0.99946,0.0,0.05335]
[1776802254738,68.01,75553.95,0.0,-0.99945,0.0,0.05357]
[1776802255105,68.01,75555.57,0.0,-0.99945,0.0,0.05372]
[1776802256714,68.01,75555.57,0.0,-0.99945,0.0,0.05372]
[1776802256750,68.01,75558.71,0.0,-0.99945,0.0,0.05401]
[1776802257119,68.01,75568.41,0.0,-0.99944,0.0,0.05493]
[1776802258126,68.01,75570.87,0.0,-0.99944,0.0,0.05517]
[1776802259134,68.01,75577.17,0.0,-0.99943,0.0,0.05577]
[1776802260141,68.01,75585.56,0.0,-0.99942,0.0,0.05659]
[1776802261148,68.01,75583.12,0.0,-0.99942,0.0,0.05635]
[1776802262101,68.01,75583.12,0.0,-0.99942,0.0,0.05635]
[1776802262161,68.01,75591.98,0.0,-0.99941,0.0,0.05723]
[1776802263168,68.01,75594.4,0.0,-0.99941,0.0,0.05747]
[1776802264598,68.01,75594.4,0.0,-0.99941,0.0,0.05747]
[1776802264600,68.01,75598.48,0.0,-0.99941,0.0,0.05787]
[1776802265252,68.01,75598.48,0.0,-0.99941,0.0,0.05787]
[1776802265261,68.01,75599.47,0.0,-0.9994,0.0,0.05797]
[1776802266194,68.01,75594.83,0.0,-0.99941,0.0,0.05751]
[1776802266827,68.01,75594.83,0.0,-0.99941,0.0,0.05751]
[1776802267202,68.01,75584.1,0.0,-0.99942,0.0,0.05645]
[1776802268209,68.01,75588.48,0.0,-0.99942,0.0,0.05688]
[1776802269216,68.01,75571.68,0.0,-0.99943,0.0,0.05525]
[1776802270568,68.01,75571.68,0.0,-0.99943,0.0,0.05525]
[1776802270585,68.01,75558.06,0.0,-0.99945,0.0,0.05395]
[1776802271572,68.01,75558.06,0.0,-0.99945,0.0,0.05395]
[1776802271584,68.01,75591.59,0.0,-0.99941,0.0,0.05719]
[1776802272237,68.01,75608.8,0.0,-0.99939,0.0,0.05891]
[1776802273244,68.01,75613.72,0.0,-0.99939,0.0,0.05942]
[1776802274473,68.01,75613.72,0.0,-0.99939,0.0,0.05942]
[1776802274574,68.01,75610.78,0.0,-0.99939,0.0,0.05912]
[1776802275757,68.01,75610.78,0.0,-0.99939,0.0,0.05912]
[1776802275820,68.01,75609.43,0.0,-0.99939,0.0,0.05898]
[1776802276696,68.01,75609.43,0.0,-0.99939,0.0,0.05898]
[1776802276773,68.01,75605.36,0.0,-0.9994,0.0,0.05857]
[1776802277272,68.01,75597.53,0.0,-0.99941,0.0,0.05778]
[1776802278742,68.01,75597.53,0.0,-0.99941,0.0,0.05778]
[1776802278760,68.01,75587.8,0.0,-0.99942,0.0,0.05681]
[1776802278872,68.01,75587.8,0.0,-0.99942,0.0,0.05681]
[1776802279286,68.01,75574.91,0.0,-0.99943,0.0,0.05556]
[1776802280706,68.01,75574.91,0.0,-0.99943,0.0,0.05556]
[1776802280787,68.01,75570.92,0.0,-0.99944,0.0,0.05517]
[1776802282307,68.01,75566.1,0.0,-0.99944,0.0,0.05471]
[1776802285328,68.01,75570.23,0.0,-0.99944,0.0,0.05511]
[1776802286335,68.01,75567.77,0.0,-0.99944,0.0,0.05487]
[1776802287342,68.01,75573.95,0.0,-0.99943,0.0,0.05546]
[1776802288452,68.01,75578.16,0.0,-0.99943,0.0,0.05587]
[1776802290363,68.01,75582.17,0.0,-0.99942,0.0,0.05626]
[1776802291370,68.01,75585.69,0.0,-0.99942,0.0,0.05614]
[1776802292377,68.01,75597.33,0.0,-0.99941,0.0,0.05729]
[1776802293385,68.01,75612.17,0.0,-0.9994,0.0,0.05878]
[1776802294392,68.01,75608.54,0.0,-0.9994,0.0,0.05841]
[1776802295407,68.01,75600.06,0.0,-0.99941,0.0,0.05756]
[1776802296406,68.01,75582.61,0.0,-0.99943,0.0,0.05584]
[1776802297414,68.01,75578.42,0.0,-0.99943,0.0,0.05544]
[1776802298421,68.01,75582.48,0.0,-0.99943,0.0,0.05583]
[1776802300435,68.01,75584.41,0.0,-0.99943,0.0,0.05602]
[1776802301442,68.01,75588.31,0.0,-0.99942,0.0,0.0564]
[1776802302449,68.01,75585.42,0.0,-0.99942,0.0,0.05612]
[1776802306486,68.01,75580.06,0.0,-0.99943,0.0,0.0556]
[1776802307489,68.01,75576.43,0.0,-0.99943,0.0,0.05525]
[1776802309795,68.01,75575.97,0.0,-0.99943,0.0,0.0552]
[1776802309503,68.01,75573.76,0.0,-0.99944,0.0,0.05499]
[1776802309936,68.01,75573.76,0.0,-0.99944,0.0,0.05499]
[1776802310511,68.01,75571.11,0.0,-0.99944,0.0,0.05474]
[1776802311517,68.01,75568.7,0.0,-0.99944,0.0,0.05451]
[1776802313680,68.01,75567.58,0.0,-0.99944,0.0,0.0544]
[1776802313703,68.01,75567.58,0.0,-0.99944,0.0,0.0544]
[1776802313794,68.01,75551.68,0.0,-0.99946,0.0,0.05291]
[1776802314538,68.01,75553.59,0.0,-0.99946,0.0,0.05309]
[1776802315545,68.01,75551.32,0.0,-0.99946,0.0,0.05288]
[1776802317559,68.01,75549.73,0.0,-0.99946,0.0,0.05273]
[1776802318236,68.01,75549.73,0.0,-0.99946,0.0,0.05273]
[1776802319521,68.01,75548.94,0.0,-0.99946,0.0,0.05266]
[1776802319693,68.01,75548.94,0.0,-0.99946,0.0,0.05266]
[1776802321588,68.01,75547.74,0.0,-0.99946,0.0,0.05255]
[1776802322595,68.01,75535.06,0.0,-0.99948,0.0,0.0514]
[1776802323306,68.01,75535.06,0.0,-0.99948,0.0,0.0514]
[1776802323608,68.01,75514.23,0.0,-0.9995,0.0,0.04955]
[1776802324613,68.01,75515.34,0.0,-0.9995,0.0,0.04965]
[1776802325620,68.01,75500.71,0.0,-0.99951,0.0,0.04839]
[1776802325952,68.01,75500.71,0.0,-0.99951,0.0,0.04839]
[1776802326627,68.01,75495.43,0.0,-0.99951,0.0,0.04794]
[1776802327635,68.01,75481.99,0.0,-0.99953,0.0,0.04681]
[1776802328641,68.01,75472.58,0.0,-0.99953,0.0,0.04604]
[1776802329648,68.01,75472.5,0.0,-0.99953,0.0,0.04604]
[1776802330274,68.01,75472.5,0.0,-0.99953,0.0,0.04604]
[1776802330436,68.01,75472.5,0.0,-0.99953,0.0,0.04604]
[1776802330829,68.01,75472.5,0.0,-0.99953,0.0,0.04604]
[1776802331216,68.01,75472.15,0.0,-0.99954,0.0,0.04601]
[1776802331664,68.01,75466.72,0.0,-0.99954,0.0,0.04557]
[1776802333425,68.01,75466.26,0.0,-0.99954,0.0,0.04553]
[1776802333678,68.01,75463.33,0.0,-0.99954,0.0,0.04529]
[1776802334744,68.01,75463.33,0.0,-0.99954,0.0,0.04529]
[1776802334828,68.01,75449.52,0.0,-0.99955,0.0,0.0442]
[1776802335696,68.01,75444.36,0.0,-0.99956,0.0,0.04379]
[1776802336703,68.01,75441.68,0.0,-0.99956,0.0,0.04358]
[1776802338717,68.01,75443.02,0.0,-0.99956,0.0,0.04369]
[1776802339724,68.01,75446.04,0.0,-0.99956,0.0,0.04392]
[1776802340731,68.01,75444.86,0.0,-0.99956,0.0,0.04383]
[1776802341739,68.01,75465.34,0.0,-0.99954,0.0,0.04546]
[1776802342745,68.01,75466.41,0.0,-0.99954,0.0,0.04554]
[1776802343753,68.01,75480.11,0.0,-0.99953,0.0,0.04666]
[1776802344760,68.01,75468.16,0.0,-0.99954,0.0,0.04568]
[1776802345851,68.01,75468.16,0.0,-0.99954,0.0,0.04568]
[1776802345882,68.01,75475.39,0.0,-0.99953,0.0,0.04627]
[1776802345935,68.01,75475.39,0.0,-0.99953,0.0,0.04627]
[1776802346774,68.01,75467.35,0.0,-0.99954,0.0,0.04562]
[1776802347781,68.01,75478.01,0.0,-0.99953,0.0,0.04649]
[1776802348788,68.01,75484.91,0.0,-0.99952,0.0,0.04706]
[1776802349795,68.01,75488.93,0.0,-0.99952,0.0,0.04739]
[1776802350802,68.01,75491.89,0.0,-0.99952,0.0,0.04764]
[1776802351315,68.01,75491.89,0.0,-0.99952,0.0,0.04764]
[1776802351821,68.01,75523.32,0.0,-0.99949,0.0,0.04993]
[1776802352820,68.01,75522.98,0.0,-0.99949,0.0,0.0499]
[1776802354834,68.01,75516.55,0.0,-0.9995,0.0,0.04934]
[1776802355027,68.01,75516.55,0.0,-0.9995,0.0,0.04934]
[1776802355841,68.01,75517.89,0.0,-0.9995,0.0,0.04946]
[1776802356848,68.01,75522.23,0.0,-0.99949,0.0,0.04983]
[1776802357855,68.01,75531.64,0.0,-0.99948,0.0,0.05066]
[1776802358862,68.01,75530.35,0.0,-0.99949,0.0,0.05055]
[1776802359869,68.01,75534.0,0.0,-0.99948,0.0,0.05087]
[1776802360876,68.01,75531.9,0.0,-0.99948,0.0,0.05069]
[1776802362895,68.01,75528.0,0.0,-0.99949,0.0,0.05034]
[1776802363901,68.01,75536.35,0.0,-0.99948,0.0,0.05109]
[1776802364909,68.01,75537.38,0.0,-0.99948,0.0,0.05118]
[1776802365917,68.01,75547.56,0.0,-0.99947,0.0,0.0521]
[1776802367009,68.01,75547.56,0.0,-0.99947,0.0,0.0521]
[1776802367947,68.01,75544.96,0.0,-0.99947,0.0,0.05186]
[1776802368982,68.01,75535.04,0.0,-0.99948,0.0,0.05097]
[1776802370868,68.01,75535.04,0.0,-0.99948,0.0,0.05097]
[1776802370932,68.01,75523.4,0.0,-0.99949,0.0,0.04994]
[1776802370979,68.01,75519.24,0.0,-0.9995,0.0,0.04957]
[1776802371986,68.01,75518.8,0.0,-0.9995,0.0,0.04953]
[1776802372993,68.01,75514.75,0.0,-0.9995,0.0,0.04918]
[1776802374003,68.01,75516.81,0.0,-0.9995,0.0,0.04936]
[1776802375008,68.01,75519.0,0.0,-0.9995,0.0,0.04955]
[1776802380738,68.01,75519.89,0.0,-0.9995,0.0,0.04963]
[1776802380815,68.01,75528.53,0.0,-0.99949,0.0,0.05039]
[1776802381051,68.01,75547.74,0.0,-0.99947,0.0,0.05211]
[1776802382059,68.01,75552.67,0.0,-0.99946,0.0,0.05257]
[1776802383065,68.01,75556.47,0.0,-0.99946,0.0,0.05292]
[1776802385132,68.01,75555.35,0.0,-0.99946,0.0,0.05281]
[1776802385223,68.01,75557.08,0.0,-0.99946,0.0,0.05297]
[1776802390114,68.01,75558.27,0.0,-0.99946,0.0,0.05308]
[1776802393135,68.01,75567.33,0.0,-0.99945,0.0,0.05393]
[1776802394147,68.01,75570.35,0.0,-0.99945,0.0,0.05421]
[1776802395154,68.01,75572.39,0.0,-0.99944,0.0,0.05441]
[1776802396637,68.01,75575.78,0.0,-0.99944,0.0,0.05473]
[1776802397168,68.01,75577.48,0.0,-0.99944,0.0,0.05489]
[1776802399181,68.01,75580.46,0.0,-0.99943,0.0,0.05518]
[1776802401195,68.01,75582.3,0.0,-0.99943,0.0,0.05535]
[1776802402203,68.01,75586.34,0.0,-0.99943,0.0,0.05574]
[1776802403210,68.01,75594.4,0.0,-0.99942,0.0,0.05653]
[1776802404221,68.01,75576.42,0.0,-0.99944,0.0,0.05479]
[1776802405229,68.01,75552.5,0.0,-0.99946,0.0,0.05255]
[1776802406236,68.01,75547.05,0.0,-0.99947,0.0,0.05205]
[1776802408250,68.01,75548.31,0.0,-0.99947,0.0,0.05217]
[1776802409257,68.01,75545.66,0.0,-0.99947,0.0,0.05193]
[1776802411271,68.01,75544.3,0.0,-0.99948,0.0,0.05137]
[1776802412278,68.01,75539.96,0.0,-0.99948,0.0,0.05098]
[1776802413292,68.01,75534.25,0.0,-0.99949,0.0,0.05047]
[1776802414294,68.01,75518.99,0.0,-0.9995,0.0,0.04914]
[1776802415301,68.01,75511.55,0.0,-0.99951,0.0,0.0485]
[1776802416308,68.01,75506.51,0.0,-0.99951,0.0,0.04807]
[1776802418323,68.01,75510.97,0.0,-0.99951,0.0,0.04845]
[1776802419329,68.01,75512.48,0.0,-0.99951,0.0,0.04857]
[1776802420336,68.01,75508.55,0.0,-0.99951,0.0,0.04824]
[1776802422354,68.01,75512.61,0.0,-0.99951,0.0,0.04859]
[1776802423362,68.01,75515.64,0.0,-0.9995,0.0,0.04885]
[1776802424769,68.01,75515.64,0.0,-0.9995,0.0,0.04885]
[1776802424844,68.01,75541.83,0.0,-0.99948,0.0,0.05115]
[1776802425378,68.01,75554.03,0.0,-0.99947,0.0,0.05225]
[1776802426385,68.01,75560.63,0.0,-0.99946,0.0,0.05286]
[1776802427392,68.01,75568.95,0.0,-0.99945,0.0,0.05364]
[1776802428102,68.01,75568.95,0.0,-0.99945,0.0,0.05364]
[1776802428400,68.01,75578.41,0.0,-0.99944,0.0,0.05453]
[1776802429407,68.01,75589.78,0.0,-0.99943,0.0,0.05562]
[1776802430414,68.01,75588.91,0.0,-0.99943,0.0,0.05553]
[1776802431421,68.01,75586.32,0.0,-0.99943,0.0,0.05528]
[1776802432428,68.01,75583.86,0.0,-0.99944,0.0,0.05505]
[1776802434795,68.01,75583.18,0.0,-0.99944,0.0,0.05498]
[1776802434855,68.01,75593.73,0.0,-0.99943,0.0,0.056]
[1776802435450,68.01,75595.97,0.0,-0.99942,0.0,0.05622]
[1776802436457,68.01,75600.53,0.0,-0.99942,0.0,0.05667]
[1776802437464,68.01,75594.28,0.0,-0.99942,0.0,0.05606]
[1776802438471,68.01,75588.02,0.0,-0.99943,0.0,0.05545]
[1776802439345,68.01,75588.02,0.0,-0.99943,0.0,0.05545]
[1776802439478,68.01,75586.4,0.0,-0.99943,0.0,0.05529]
[1776802442503,68.01,75581.37,0.0,-0.99944,0.0,0.05481]
[1776802443508,68.01,75564.43,0.0,-0.99946,0.0,0.05321]
[1776802444515,68.01,75580.34,0.0,-0.99944,0.0,0.05471]
[1776802445522,68.01,75593.03,0.0,-0.99943,0.0,0.05593]
[1776802446529,68.01,75592.13,0.0,-0.99943,0.0,0.05585]
[1776802447536,68.01,75590.4,0.0,-0.99943,0.0,0.05568]
[1776802448543,68.01,75586.77,0.0,-0.99943,0.0,0.05533]
[1776802449550,68.01,75578.91,0.0,-0.99944,0.0,0.05458]
[1776802450557,68.01,75578.47,0.0,-0.99944,0.0,0.05453]
[1776802451564,68.01,75575.23,0.0,-0.99944,0.0,0.05423]
[1776802452571,68.01,75563.97,0.0,-0.99946,0.0,0.05317]
[1776802453578,68.01,75562.75,0.0,-0.99946,0.0,0.05306]
[1776802454585,68.01,75561.46,0.0,-0.99946,0.0,0.05294]
[1776802457606,68.01,75559.63,0.0,-0.99946,0.0,0.05277]
[1776802461634,68.01,75557.7,0.0,-0.99946,0.0,0.05259]
[1776802462641,68.01,75550.8,0.0,-0.99947,0.0,0.05196]
[1776802464655,68.01,75548.66,0.0,-0.99947,0.0,0.05176]
[1776802466669,68.01,75547.25,0.0,-0.99947,0.0,0.05164]
[1776802467983,68.01,75547.25,0.0,-0.99947,0.0,0.05164]
[1776802468079,68.01,75511.37,0.0,-0.99951,0.0,0.04848]
[1776802468393,68.01,75511.37,0.0,-0.99951,0.0,0.04848]
[1776802468683,68.01,75502.78,0.0,-0.99952,0.0,0.04775]
[1776802469690,68.01,75500.93,0.0,-0.99952,0.0,0.04759]
[1776802471639,68.01,75499.8,0.0,-0.99952,0.0,0.0475]
[1776802472021,68.01,75499.8,0.0,-0.99952,0.0,0.0475]
[1776802471706,68.01,75499.9,0.0,-0.99952,0.0,0.04711]
[1776802472978,68.01,75499.9,0.0,-0.99952,0.0,0.04711]
[1776802473019,68.01,75528.06,0.0,-0.9995,0.0,0.04951]
[1776802473718,68.01,75537.59,0.0,-0.99949,0.0,0.05034]
[1776802474845,68.01,75537.59,0.0,-0.99949,0.0,0.05034]
[1776802474898,68.01,75563.97,0.0,-0.99946,0.0,0.05273]
[1776802476000,68.01,75563.97,0.0,-0.99946,0.0,0.05273]
[1776802476085,68.01,75569.02,0.0,-0.99946,0.0,0.0532]
[1776802476750,68.01,75590.27,0.0,-0.99943,0.0,0.05521]
[1776802477443,68.01,75590.27,0.0,-0.99943,0.0,0.05521]
[1776802477748,68.01,75604.51,0.0,-0.99942,0.0,0.05659]
[1776802478756,68.01,75607.77,0.0,-0.99941,0.0,0.05691]
[1776802480505,68.01,75600.81,0.0,-0.99942,0.0,0.05623]
[1776802480769,68.01,75621.06,0.0,-0.9994,0.0,0.05824]
[1776802481992,68.01,75623.09,0.0,-0.9994,0.0,0.05845]
[1776802482714,68.01,75623.09,0.0,-0.9994,0.0,0.05845]
[1776802482783,68.01,75621.12,0.0,-0.9994,0.0,0.05825]
[1776802484998,68.01,75620.66,0.0,-0.9994,0.0,0.0582]
[1776802485090,68.01,75616.14,0.0,-0.99941,0.0,0.05775]
[1776802485810,68.01,75611.14,0.0,-0.99941,0.0,0.05725]
[1776802486817,68.01,75609.73,0.0,-0.99941,0.0,0.05711]
[1776802487824,68.01,75603.17,0.0,-0.99942,0.0,0.05646]
[1776802488712,68.01,75603.17,0.0,-0.99942,0.0,0.05646]
[1776802488947,68.01,75603.17,0.0,-0.99942,0.0,0.05646]
[1776802488999,68.01,75599.58,0.0,-0.99942,0.0,0.05611]
[1776802489850,68.01,75599.58,0.0,-0.99942,0.0,0.05611]
[1776802489959,68.01,75599.58,0.0,-0.99942,0.0,0.05611]
[1776802490050,68.01,75624.01,0.0,-0.9994,0.0,0.05854]
[1776802490869,68.01,75630.25,0.0,-0.99939,0.0,0.05918]
[1776802492883,68.01,75617.73,0.0,-0.9994,0.0,0.05791]
[1776802493246,68.01,75617.73,0.0,-0.9994,0.0,0.05791]
[1776802493890,68.01,75618.62,0.0,-0.9994,0.0,0.058]
[1776802494382,68.01,75618.62,0.0,-0.9994,0.0,0.058]
[1776802494897,68.01,75620.67,0.0,-0.9994,0.0,0.0582]
[1776802497918,68.01,75616.86,0.0,-0.9994,0.0,0.05782]
[1776802498925,68.01,75604.26,0.0,-0.99942,0.0,0.05657]
[1776802499932,68.01,75599.0,0.0,-0.99942,0.0,0.05605]
[1776802501947,68.01,75588.15,0.0,-0.99944,0.0,0.055]
[1776802502953,68.01,75577.32,0.0,-0.99945,0.0,0.05397]
[1776802503960,68.01,75572.5,0.0,-0.99945,0.0,0.05352]
[1776802504968,68.01,75578.54,0.0,-0.99945,0.0,0.05409]
[1776802505974,68.01,75576.94,0.0,-0.99945,0.0,0.05394]
[1776802506981,68.01,75572.51,0.0,-0.99945,0.0,0.05352]
[1776802507988,68.01,75571.0,0.0,-0.99945,0.0,0.05338]
[1776802510006,68.01,75574.33,0.0,-0.99945,0.0,0.05369]
[1776802511011,68.01,75585.27,0.0,-0.99944,0.0,0.05473]
[1776802512018,68.01,75584.77,0.0,-0.99944,0.0,0.05468]
[1776802513025,68.01,75567.71,0.0,-0.99946,0.0,0.05308]
[1776802514032,68.01,75558.37,0.0,-0.99947,0.0,0.05221]
[1776802515038,68.01,75554.94,0.0,-0.99947,0.0,0.0519]
[1776802516047,68.01,75545.59,0.0,-0.99948,0.0,0.05106]
[1776802517054,68.01,75529.57,0.0,-0.99949,0.0,0.04964]
[1776802518062,68.01,75524.48,0.0,-0.9995,0.0,0.0492]
[1776802519074,68.01,75522.93,0.0,-0.9995,0.0,0.04906]
[1776802520079,68.01,75525.72,0.0,-0.9995,0.0,0.0493]
[1776802520645,68.01,75525.72,0.0,-0.9995,0.0,0.0493]
[1776802521087,68.01,75535.13,0.0,-0.99949,0.0,0.05013]
[1776802522094,68.01,75537.94,0.0,-0.99949,0.0,0.05038]
[1776802523101,68.01,75539.78,0.0,-0.99948,0.0,0.05054]
[1776802524107,68.01,75541.76,0.0,-0.99948,0.0,0.05071]
[1776802524518,68.01,75541.76,0.0,-0.99948,0.0,0.05071]
[1776802525115,68.01,75550.17,0.0,-0.99947,0.0,0.05147]
[1776802526122,68.01,75549.2,0.0,-0.99948,0.0,0.05138]
[1776802527129,68.01,75536.57,0.0,-0.99949,0.0,0.05025]
[1776802528136,68.01,75529.2,0.0,-0.9995,0.0,0.04961]
[1776802529145,68.01,75536.28,0.0,-0.99949,0.0,0.05023]
[1776802530152,68.01,75542.05,0.0,-0.99948,0.0,0.05074]
[1776802531159,68.01,75544.68,0.0,-0.99948,0.0,0.05055]
[1776802532165,68.01,75540.83,0.0,-0.99949,0.0,0.05021]
[1776802533173,68.01,75537.2,0.0,-0.99949,0.0,0.04989]
[1776802534180,68.01,75533.06,0.0,-0.9995,0.0,0.04953]
[1776802535355,68.01,75525.89,0.0,-0.9995,0.0,0.0489]
[1776802536194,68.01,75520.01,0.0,-0.99951,0.0,0.0484]
[1776802537201,68.01,75517.92,0.0,-0.99951,0.0,0.04822]
[1776802538210,68.01,75516.73,0.0,-0.99951,0.0,0.04812]
[1776802539217,68.01,75523.05,0.0,-0.99951,0.0,0.04866]
[1776802540224,68.01,75524.67,0.0,-0.9995,0.0,0.0488]
[1776802541231,68.01,75517.4,0.0,-0.99951,0.0,0.04818]
[1776802542238,68.01,75515.12,0.0,-0.99951,0.0,0.04798]
[1776802543245,68.01,75507.04,0.0,-0.99952,0.0,0.0473]
[1776802545259,68.01,75506.11,0.0,-0.99952,0.0,0.04722]
[1776802547278,68.01,75499.9,0.0,-0.99953,0.0,0.04671]
[1776802548284,68.01,75495.67,0.0,-0.99953,0.0,0.04636]
[1776802549298,68.01,75498.23,0.0,-0.99953,0.0,0.04657]
[1776802550300,68.01,75503.27,0.0,-0.99952,0.0,0.04699]
[1776802552314,68.01,75502.56,0.0,-0.99952,0.0,0.04693]
[1776802554328,68.01,75499.11,0.0,-0.99953,0.0,0.04664]
[1776802556342,68.01,75497.64,0.0,-0.99953,0.0,0.04652]
[1776802558356,68.01,75495.35,0.0,-0.99953,0.0,0.04633]
[1776802559363,68.01,75491.27,0.0,-0.99953,0.0,0.046]
[1776802560370,68.01,75487.46,0.0,-0.99954,0.0,0.04569]
[1776802561377,68.01,75482.93,0.0,-0.99954,0.0,0.04532]
[1776802562384,68.01,75477.69,0.0,-0.99955,0.0,0.0449]
[1776802563391,68.01,75470.21,0.0,-0.99955,0.0,0.04431]
[1776802564398,68.01,75473.74,0.0,-0.99955,0.0,0.04459]
[1776802566412,68.01,75477.2,0.0,-0.99955,0.0,0.04486]
[1776802567419,68.01,75481.49,0.0,-0.99954,0.0,0.0452]
[1776802568425,68.01,75487.41,0.0,-0.99954,0.0,0.04568]
[1776802570440,68.01,75488.8,0.0,-0.99954,0.0,0.0458]
[1776802571447,68.01,75485.4,0.0,-0.99954,0.0,0.04552]
[1776802573466,68.01,75493.33,0.0,-0.99953,0.0,0.04617]
[1776802574473,68.01,75499.73,0.0,-0.99953,0.0,0.04669]
[1776802575480,68.01,75510.4,0.0,-0.99952,0.0,0.04758]
[1776802576487,68.01,75510.43,0.0,-0.99952,0.0,0.04759]
[1776802577494,68.01,75506.93,0.0,-0.99952,0.0,0.04729]
[1776802579508,68.01,75505.23,0.0,-0.99952,0.0,0.04715]
[1776802581522,68.01,75500.23,0.0,-0.99953,0.0,0.04673]
[1776802583591,68.01,75489.53,0.0,-0.99954,0.0,0.04585]
[1776802585020,68.01,75489.53,0.0,-0.99954,0.0,0.04585]
[1776802585061,68.01,75489.53,0.0,-0.99954,0.0,0.04585]
[1776802585173,68.01,75489.53,0.0,-0.99954,0.0,0.04585]
[1776802585195,68.01,75489.53,0.0,-0.99954,0.0,0.04585]
[1776802585166,68.01,75485.68,0.0,-0.99954,0.0,0.04554]
[1776802585610,68.01,75482.83,0.0,-0.99954,0.0,0.04531]
[1776802586614,68.01,75477.72,0.0,-0.99955,0.0,0.0449]
[1776802587827,68.01,75477.72,0.0,-0.99955,0.0,0.0449]
[1776802587945,68.01,75477.72,0.0,-0.99955,0.0,0.0449]
[1776802588058,68.01,75477.72,0.0,-0.99955,0.0,0.0449]
[1776802588168,68.01,75477.72,0.0,-0.99955,0.0,0.0449]
[1776802588199,68.01,75477.72,0.0,-0.99955,0.0,0.0449]
[1776802588215,68.01,75494.15,0.0,-0.99953,0.0,0.04623]
[1776802588628,68.01,75496.87,0.0,-0.99953,0.0,0.04646]
[1776802589635,68.01,75503.71,0.0,-0.99952,0.0,0.04702]
[1776802590642,68.01,75505.41,0.0,-0.99952,0.0,0.04716]
[1776802591492,68.01,75505.41,0.0,-0.99952,0.0,0.04716]
[1776802591582,68.01,75505.41,0.0,-0.99952,0.0,0.04716]
[1776802591593,68.01,75505.41,0.0,-0.99952,0.0,0.04716]
[1776802591713,68.01,75505.41,0.0,-0.99952,0.0,0.04716]
[1776802591716,68.01,75505.41,0.0,-0.99952,0.0,0.04716]
[1776802591823,68.01,75505.41,0.0,-0.99952,0.0,0.04716]
[1776802591954,68.01,75505.41,0.0,-0.99952,0.0,0.04716]
[1776802591961,68.01,75505.41,0.0,-0.99952,0.0,0.04716]
[1776802592055,68.01,75498.94,0.0,-0.99953,0.0,0.04623]
[1776802594196,68.01,75499.84,0.0,-0.99953,0.0,0.0463]
[1776802593663,68.01,75495.27,0.0,-0.99953,0.0,0.04593]
[1776802594264,68.01,75495.27,0.0,-0.99953,0.0,0.04593]
[1776802594363,68.01,75495.27,0.0,-0.99953,0.0,0.04593]
[1776802594439,68.01,75495.27,0.0,-0.99953,0.0,0.04593]
[1776802594471,68.01,75495.27,0.0,-0.99953,0.0,0.04593]
[1776802594577,68.01,75495.27,0.0,-0.99953,0.0,0.04593]
[1776802594683,68.01,75495.27,0.0,-0.99953,0.0,0.04593]
[1776802594707,68.01,75495.27,0.0,-0.99953,0.0,0.04593]
[1776802594784,68.01,75495.18,0.0,-0.99953,0.0,0.04592]
[1776802595678,68.01,75487.7,0.0,-0.99954,0.0,0.04532]
[1776802596684,68.01,75490.13,0.0,-0.99954,0.0,0.04551]
[1776802598050,68.01,75490.13,0.0,-0.99954,0.0,0.04551]
[1776802598109,68.01,75490.13,0.0,-0.99954,0.0,0.04551]
[1776802598193,68.01,75490.13,0.0,-0.99954,0.0,0.04551]
[1776802598219,68.01,75490.13,0.0,-0.99954,0.0,0.04551]
[1776802598249,68.01,75498.85,0.0,-0.99953,0.0,0.04622]
[1776802598585,68.01,75498.85,0.0,-0.99953,0.0,0.04622]
[1776802598691,68.01,75498.85,0.0,-0.99953,0.0,0.04622]
[1776802598699,68.01,75499.65,0.0,-0.99953,0.0,0.04629]
[1776802599706,68.01,75500.76,0.0,-0.99953,0.0,0.04638]
[1776802600763,68.01,75500.76,0.0,-0.99953,0.0,0.04638]
[1776802600938,68.01,75500.76,0.0,-0.99953,0.0,0.04638]
[1776802600969,68.01,75502.72,0.0,-0.99953,0.0,0.04654]
[1776802602211,68.01,75502.72,0.0,-0.99953,0.0,0.04654]
[1776802602242,68.01,75508.55,0.0,-0.99952,0.0,0.04703]
[1776802602448,68.01,75508.55,0.0,-0.99952,0.0,0.04703]
[1776802602598,68.01,75508.55,0.0,-0.99952,0.0,0.04703]
[1776802602718,68.01,75508.55,0.0,-0.99952,0.0,0.04703]
[1776802602863,68.01,75508.55,0.0,-0.99952,0.0,0.04703]
[1776802602938,68.01,75508.55,0.0,-0.99952,0.0,0.04703]
[1776802602974,68.01,75508.55,0.0,-0.99952,0.0,0.04703]
[1776802603080,68.01,75508.55,0.0,-0.99952,0.0,0.04703]
[1776802603194,68.01,75508.55,0.0,-0.99952,0.0,0.04703]
[1776802603201,68.01,75508.55,0.0,-0.99952,0.0,0.04703]
[1776802603148,68.01,75511.32,0.0,-0.99952,0.0,0.04726]
[1776802603727,68.01,75511.32,0.0,-0.99952,0.0,0.04726]
[1776802603940,68.01,75511.32,0.0,-0.99952,0.0,0.04726]
[1776802604038,68.01,75514.26,0.0,-0.99952,0.0,0.0475]
[1776802606210,68.01,75514.7,0.0,-0.99952,0.0,0.04754]
[1776802606237,68.01,75520.41,0.0,-0.99951,0.0,0.04802]
[1776802606285,68.01,75520.41,0.0,-0.99951,0.0,0.04802]
[1776802606411,68.01,75520.41,0.0,-0.99951,0.0,0.04802]
[1776802606523,68.01,75520.41,0.0,-0.99951,0.0,0.04802]
[1776802606627,68.01,75520.41,0.0,-0.99951,0.0,0.04802]
[1776802606690,68.01,75520.41,0.0,-0.99951,0.0,0.04802]
[1776802606737,68.01,75520.41,0.0,-0.99951,0.0,0.04802]
[1776802606844,68.01,75520.41,0.0,-0.99951,0.0,0.04802]
[1776802606913,68.01,75520.41,0.0,-0.99951,0.0,0.04802]
[1776802606963,68.01,75520.41,0.0,-0.99951,0.0,0.04802]
[1776802607017,68.01,75520.41,0.0,-0.99951,0.0,0.04802]
[1776802607111,68.01,75529.43,0.0,-0.9995,0.0,0.04879]
[1776802607765,68.01,75545.12,0.0,-0.99949,0.0,0.05016]
[1776802608772,68.01,75545.4,0.0,-0.99949,0.0,0.05019]
[1776802609939,68.01,75545.4,0.0,-0.99949,0.0,0.05019]
[1776802610193,68.01,75545.4,0.0,-0.99949,0.0,0.05019]
[1776802610201,68.01,75545.4,0.0,-0.99949,0.0,0.05019]
[1776802610209,68.01,75547.27,0.0,-0.99949,0.0,0.05035]
[1776802610307,68.01,75547.27,0.0,-0.99949,0.0,0.05035]
[1776802610415,68.01,75547.27,0.0,-0.99949,0.0,0.05035]
[1776802610444,68.01,75547.27,0.0,-0.99949,0.0,0.05035]
[1776802610528,68.01,75547.27,0.0,-0.99949,0.0,0.05035]
[1776802610637,68.01,75547.27,0.0,-0.99949,0.0,0.05035]
[1776802610689,68.01,75547.27,0.0,-0.99949,0.0,0.05035]
[1776802610786,68.01,75553.09,0.0,-0.99948,0.0,0.05087]
[1776802612161,68.01,75553.09,0.0,-0.99948,0.0,0.05087]
[1776802612194,68.01,75553.09,0.0,-0.99948,0.0,0.05087]
[1776802612800,68.01,75547.92,0.0,-0.99949,0.0,0.05041]
[1776802613807,68.01,75551.7,0.0,-0.99948,0.0,0.05075]
[1776802615526,68.01,75551.95,0.0,-0.99948,0.0,0.05077]
[1776802615630,68.01,75551.95,0.0,-0.99948,0.0,0.05077]
[1776802615738,68.01,75551.95,0.0,-0.99948,0.0,0.05077]
[1776802615936,68.01,75551.95,0.0,-0.99948,0.0,0.05077]
[1776802615993,68.01,75562.92,0.0,-0.99947,0.0,0.05176]
[1776802616828,68.01,75565.87,0.0,-0.99947,0.0,0.05203]
[1776802617649,68.01,75565.87,0.0,-0.99947,0.0,0.05203]
[1776802617688,68.01,75565.87,0.0,-0.99947,0.0,0.05203]
[1776802617835,68.01,75564.4,0.0,-0.99947,0.0,0.05189]
[1776802618842,68.01,75566.44,0.0,-0.99947,0.0,0.05208]
[1776802620206,68.01,75560.79,0.0,-0.99947,0.0,0.05156]
[1776802620864,68.01,75562.29,0.0,-0.99947,0.0,0.0517]
[1776802621862,68.01,75562.29,0.0,-0.99947,0.0,0.0517]
[1776802621871,68.01,75566.46,0.0,-0.99947,0.0,0.05208]
[1776802624135,68.01,75566.63,0.0,-0.99947,0.0,0.0521]
[1776802624150,68.01,75570.71,0.0,-0.99946,0.0,0.05247]
[1776802624821,68.01,75570.71,0.0,-0.99946,0.0,0.05247]
[1776802624897,68.01,75589.88,0.0,-0.99944,0.0,0.05426]
[1776802625903,68.01,75593.31,0.0,-0.99944,0.0,0.05459]
[1776802626921,68.01,75590.39,0.0,-0.99944,0.0,0.05431]
[1776802627812,68.01,75590.39,0.0,-0.99944,0.0,0.05431]
[1776802627919,68.01,75592.58,0.0,-0.99944,0.0,0.05452]
[1776802628926,68.01,75590.23,0.0,-0.99944,0.0,0.05429]
[1776802629516,68.01,75590.23,0.0,-0.99944,0.0,0.05429]
[1776802631947,68.01,75592.55,0.0,-0.99944,0.0,0.05451]
[1776802633105,68.01,75592.55,0.0,-0.99944,0.0,0.05451]
[1776802633170,68.01,75588.72,0.0,-0.99944,0.0,0.05415]
[1776802633399,68.01,75588.72,0.0,-0.99944,0.0,0.05415]
[1776802633640,68.01,75588.72,0.0,-0.99944,0.0,0.05415]
[1776802633737,68.01,75588.72,0.0,-0.99944,0.0,0.05415]
[1776802633966,68.01,75579.8,0.0,-0.99945,0.0,0.05331]
[1776802634972,68.01,75567.11,0.0,-0.99947,0.0,0.05214]
[1776802635980,68.01,75567.67,0.0,-0.99947,0.0,0.05219]
[1776802636987,68.01,75564.26,0.0,-0.99947,0.0,0.05188]
[1776802637994,68.01,75575.12,0.0,-0.99946,0.0,0.05288]
[1776802639002,68.01,75576.53,0.0,-0.99946,0.0,0.05301]
[1776802641016,68.01,75585.4,0.0,-0.99945,0.0,0.05384]
[1776802642023,68.01,75593.85,0.0,-0.99944,0.0,0.05464]
[1776802643030,68.01,75597.16,0.0,-0.99944,0.0,0.05495]
[1776802644036,68.01,75606.31,0.0,-0.99943,0.0,0.05584]
[1776802644875,68.01,75606.31,0.0,-0.99943,0.0,0.05584]
[1776802645044,68.01,75611.61,0.0,-0.99942,0.0,0.05636]
[1776802646050,68.01,75615.47,0.0,-0.99942,0.0,0.05674]
[1776802647058,68.01,75621.74,0.0,-0.99941,0.0,0.05736]
[1776802648065,68.01,75623.39,0.0,-0.99941,0.0,0.05752]
[1776802648474,68.01,75623.39,0.0,-0.99941,0.0,0.05752]
[1776802648820,68.01,75623.39,0.0,-0.99941,0.0,0.05752]
[1776802649010,68.01,75623.39,0.0,-0.99941,0.0,0.05752]
[1776802652095,68.01,75609.29,0.0,-0.99943,0.0,0.05567]
[1776802653102,68.01,75608.08,0.0,-0.99943,0.0,0.05555]
[1776802653411,68.01,75608.08,0.0,-0.99943,0.0,0.05555]
[1776802656123,68.01,75619.21,0.0,-0.99942,0.0,0.05664]
[1776802656314,68.01,75619.21,0.0,-0.99942,0.0,0.05664]
[1776802656438,68.01,75619.21,0.0,-0.99942,0.0,0.05664]
[1776802657130,68.01,75622.27,0.0,-0.99941,0.0,0.05694]
[1776802658094,68.01,75622.27,0.0,-0.99941,0.0,0.05694]
[1776802658177,68.01,75622.27,0.0,-0.99941,0.0,0.05694]
[1776802658195,68.01,75622.27,0.0,-0.99941,0.0,0.05694]
[1776802658293,68.01,75622.62,0.0,-0.99941,0.0,0.05697]
[1776802658779,68.01,75622.62,0.0,-0.99941,0.0,0.05697]
[1776802658935,68.01,75622.62,0.0,-0.99941,0.0,0.05697]
[1776802662165,68.01,75627.37,0.0,-0.99941,0.0,0.05745]
[1776802662351,68.01,75627.37,0.0,-0.99941,0.0,0.05745]
[1776802662441,68.01,75627.37,0.0,-0.99941,0.0,0.05745]
[1776802663171,68.01,75628.91,0.0,-0.99941,0.0,0.0576]
[1776802663875,68.01,75628.91,0.0,-0.99941,0.0,0.0576]
[1776802663887,68.01,75628.91,0.0,-0.99941,0.0,0.0576]
[1776802663939,68.01,75628.91,0.0,-0.99941,0.0,0.0576]
[1776802664179,68.01,75628.75,0.0,-0.99941,0.0,0.05758]
[1776802666194,68.01,75630.21,0.0,-0.9994,0.0,0.05773]
[1776802667205,68.01,75633.98,0.0,-0.9994,0.0,0.05811]
[1776802668210,68.01,75642.85,0.0,-0.99939,0.0,0.05901]
[1776802669217,68.01,75643.9,0.0,-0.99939,0.0,0.05912]
[1776802670224,68.01,75645.62,0.0,-0.99939,0.0,0.05929]
[1776802670770,68.01,75645.62,0.0,-0.99939,0.0,0.05929]
[1776802670941,68.01,75645.62,0.0,-0.99939,0.0,0.05929]
[1776802671231,68.01,75642.82,0.0,-0.99939,0.0,0.05901]
[1776802673245,68.01,75635.86,0.0,-0.9994,0.0,0.0583]
[1776802675050,68.01,75635.27,0.0,-0.9994,0.0,0.05824]
[1776802675190,68.01,75635.27,0.0,-0.9994,0.0,0.05824]
[1776802675964,68.01,75635.94,0.0,-0.9994,0.0,0.05831]
[1776802675979,68.01,75635.94,0.0,-0.9994,0.0,0.05831]
[1776802676022,68.01,75635.94,0.0,-0.9994,0.0,0.05831]
[1776802676151,68.01,75635.94,0.0,-0.9994,0.0,0.05831]
[1776802676192,68.01,75635.94,0.0,-0.9994,0.0,0.05831]
[1776802676265,68.01,75636.22,0.0,-0.9994,0.0,0.05834]
[1776802678280,68.01,75627.09,0.0,-0.99941,0.0,0.05742]
[1776802679287,68.01,75624.14,0.0,-0.99941,0.0,0.05712]
[1776802679574,68.01,75624.14,0.0,-0.99941,0.0,0.05712]
[1776802679692,68.01,75624.14,0.0,-0.99941,0.0,0.05712]
[1776802680753,68.01,75624.01,0.0,-0.99941,0.0,0.05711]
[1776802680797,68.01,75624.01,0.0,-0.99941,0.0,0.05711]
[1776802680936,68.01,75624.01,0.0,-0.99941,0.0,0.05711]
[1776802680952,68.01,75624.01,0.0,-0.99941,0.0,0.05711]
[1776802681015,68.01,75624.01,0.0,-0.99941,0.0,0.05711]
[1776802681092,68.01,75624.01,0.0,-0.99941,0.0,0.05711]
[1776802681190,68.01,75624.01,0.0,-0.99941,0.0,0.05711]
[1776802681202,68.01,75624.01,0.0,-0.99941,0.0,0.05711]
[1776802681315,68.01,75624.01,0.0,-0.99941,0.0,0.05711]
[1776802681301,68.01,75617.24,0.0,-0.99942,0.0,0.05644]
[1776802681436,68.01,75617.24,0.0,-0.99942,0.0,0.05644]
[1776802682308,68.01,75615.5,0.0,-0.99942,0.0,0.05627]
[1776802683315,68.01,75609.41,0.0,-0.99943,0.0,0.05568]
[1776802684322,68.01,75600.1,0.0,-0.99944,0.0,0.05478]
[1776802684806,68.01,75600.1,0.0,-0.99944,0.0,0.05478]
[1776802685329,68.01,75599.96,0.0,-0.99944,0.0,0.05477]
[1776802686336,68.01,75602.17,0.0,-0.99944,0.0,0.05498]
[1776802687343,68.01,75599.45,0.0,-0.99944,0.0,0.05472]
[1776802687945,68.01,75599.45,0.0,-0.99944,0.0,0.05472]
[1776802688350,68.01,75597.15,0.0,-0.99944,0.0,0.0545]
[1776802689357,68.01,75606.14,0.0,-0.99943,0.0,0.05536]
[1776802690364,68.01,75607.66,0.0,-0.99943,0.0,0.05551]
[1776802691755,68.01,75607.66,0.0,-0.99943,0.0,0.05551]
[1776802691943,68.01,75607.66,0.0,-0.99943,0.0,0.05551]
[1776802692826,68.01,75607.45,0.0,-0.99943,0.0,0.05549]
[1776802692902,68.01,75607.45,0.0,-0.99943,0.0,0.05549]
[1776802692937,68.01,75607.45,0.0,-0.99943,0.0,0.05549]
[1776802693001,68.01,75609.52,0.0,-0.99943,0.0,0.05569]
[1776802693384,68.01,75605.47,0.0,-0.99943,0.0,0.0553]
[1776802694397,68.01,75610.32,0.0,-0.99943,0.0,0.05577]
[1776802695404,68.01,75623.0,0.0,-0.99941,0.0,0.05701]
[1776802696411,68.01,75625.84,0.0,-0.99941,0.0,0.05729]
[1776802697418,68.01,75627.62,0.0,-0.99941,0.0,0.05747]
[1776802698425,68.01,75631.57,0.0,-0.9994,0.0,0.05787]
[1776802699432,68.01,75635.3,0.0,-0.9994,0.0,0.05824]
[1776802700504,68.01,75635.3,0.0,-0.9994,0.0,0.05824]
[1776802700691,68.01,75635.3,0.0,-0.9994,0.0,0.05824]
[1776802700952,68.01,75635.3,0.0,-0.9994,0.0,0.05824]
[1776802701063,68.01,75635.3,0.0,-0.9994,0.0,0.05824]
[1776802701171,68.01,75635.3,0.0,-0.9994,0.0,0.05824]
[1776802701191,68.01,75635.3,0.0,-0.9994,0.0,0.05824]
[1776802701271,68.01,75639.16,0.0,-0.99939,0.0,0.05863]
[1776802706482,68.01,75634.03,0.0,-0.9994,0.0,0.05811]
[1776802707855,68.01,75634.03,0.0,-0.9994,0.0,0.05811]
[1776802707941,68.01,75634.03,0.0,-0.9994,0.0,0.05811]
[1776802708194,68.01,75634.03,0.0,-0.9994,0.0,0.05811]
[1776802708278,68.01,75634.03,0.0,-0.9994,0.0,0.05811]
[1776802708350,68.01,75634.03,0.0,-0.9994,0.0,0.05811]
[1776802708344,68.01,75630.13,0.0,-0.9994,0.0,0.05772]
[1776802708439,68.01,75630.13,0.0,-0.9994,0.0,0.05772]
[1776802708496,68.01,75630.21,0.0,-0.9994,0.0,0.05773]
[1776802710044,68.01,75630.21,0.0,-0.9994,0.0,0.05773]
[1776802710191,68.01,75630.21,0.0,-0.9994,0.0,0.05773]
[1776802710264,68.01,75627.31,0.0,-0.99941,0.0,0.05744]
[1776802710510,68.01,75630.24,0.0,-0.9994,0.0,0.05773]
[1776802711862,68.01,75630.24,0.0,-0.9994,0.0,0.05773]
[1776802711880,68.01,75630.24,0.0,-0.9994,0.0,0.05773]
[1776802711937,68.01,75630.24,0.0,-0.9994,0.0,0.05773]
[1776802711981,68.01,75626.33,0.0,-0.99941,0.0,0.05687]
[1776802712524,68.01,75611.8,0.0,-0.99943,0.0,0.05545]
[1776802713531,68.01,75609.56,0.0,-0.99943,0.0,0.05523]
[1776802714538,68.01,75599.78,0.0,-0.99944,0.0,0.05429]
[1776802715545,68.01,75594.35,0.0,-0.99945,0.0,0.05378]
[1776802717175,68.01,75594.35,0.0,-0.99945,0.0,0.05378]
[1776802717240,68.01,75596.31,0.0,-0.99945,0.0,0.05397]
[1776802717516,68.01,75596.31,0.0,-0.99945,0.0,0.05397]
[1776802717559,68.01,75580.72,0.0,-0.99946,0.0,0.05251]
[1776802718566,68.01,75582.85,0.0,-0.99946,0.0,0.05271]
[1776802719573,68.01,75581.51,0.0,-0.99946,0.0,0.05258]
[1776802721072,68.01,75581.51,0.0,-0.99946,0.0,0.05258]
[1776802721224,68.01,75581.51,0.0,-0.99946,0.0,0.05258]
[1776802721282,68.01,75581.51,0.0,-0.99946,0.0,0.05258]
[1776802721333,68.01,75581.51,0.0,-0.99946,0.0,0.05258]
[1776802721294,68.01,75581.26,0.0,-0.99946,0.0,0.05256]
[1776802721578,68.01,75581.26,0.0,-0.99946,0.0,0.05256]
[1776802721587,68.01,75580.61,0.0,-0.99946,0.0,0.0525]
[1776802725621,68.01,75577.2,0.0,-0.99947,0.0,0.05219]
[1776802726628,68.01,75575.22,0.0,-0.99947,0.0,0.05201]
[1776802727635,68.01,75578.53,0.0,-0.99946,0.0,0.05231]
[1776802728945,68.01,75578.53,0.0,-0.99946,0.0,0.05231]
[1776802729202,68.01,75578.53,0.0,-0.99946,0.0,0.05231]
[1776802729246,68.01,75578.53,0.0,-0.99946,0.0,0.05231]
[1776802729273,68.01,75578.53,0.0,-0.99946,0.0,0.05231]
[1776802729379,68.01,75578.53,0.0,-0.99946,0.0,0.05231]
[1776802729374,68.01,75577.72,0.0,-0.99946,0.0,0.05224]
[1776802729439,68.01,75577.72,0.0,-0.99946,0.0,0.05224]
[1776802729649,68.01,75577.64,0.0,-0.99946,0.0,0.05223]
[1776802730656,68.01,75574.03,0.0,-0.99947,0.0,0.0519]
[1776802731663,68.01,75566.93,0.0,-0.99948,0.0,0.05125]
[1776802732898,68.01,75566.93,0.0,-0.99948,0.0,0.05125]
[1776802732956,68.01,75550.33,0.0,-0.99949,0.0,0.04978]
[1776802733680,68.01,75544.06,0.0,-0.9995,0.0,0.04923]
[1776802734687,68.01,75541.73,0.0,-0.9995,0.0,0.04903]
[1776802735694,68.01,75544.22,0.0,-0.9995,0.0,0.04924]
[1776802736918,68.01,75544.22,0.0,-0.9995,0.0,0.04924]
[1776802736935,68.01,75544.22,0.0,-0.9995,0.0,0.04924]
[1776802737560,68.01,75544.7,0.0,-0.9995,0.0,0.04928]
[1776802737708,68.01,75548.11,0.0,-0.99949,0.0,0.04958]
[1776802738715,68.01,75550.51,0.0,-0.99949,0.0,0.04979]
[1776802739724,68.01,75553.88,0.0,-0.99949,0.0,0.05009]
[1776802740735,68.01,75555.38,0.0,-0.99949,0.0,0.05022]
[1776802741749,68.01,75558.53,0.0,-0.99948,0.0,0.0505]
[1776802743360,68.01,75563.26,0.0,-0.99948,0.0,0.05092]
[1776802744063,68.01,75563.26,0.0,-0.99948,0.0,0.05092]
[1776802744067,68.01,75563.26,0.0,-0.99948,0.0,0.05092]
[1776802744136,68.01,75563.26,0.0,-0.99948,0.0,0.05092]
[1776802744195,68.01,75563.26,0.0,-0.99948,0.0,0.05092]
[1776802744231,68.01,75557.91,0.0,-0.99948,0.0,0.05045]
[1776802749802,68.01,75557.84,0.0,-0.99948,0.0,0.05044]
[1776802751816,68.01,75559.65,0.0,-0.99948,0.0,0.0506]
[1776802752823,68.01,75561.42,0.0,-0.99948,0.0,0.05076]
[1776802754994,68.01,75561.61,0.0,-0.99948,0.0,0.05078]
[1776802755022,68.01,75561.61,0.0,-0.99948,0.0,0.05078]
[1776802755100,68.01,75561.61,0.0,-0.99948,0.0,0.05078]
[1776802755193,68.01,75561.61,0.0,-0.99948,0.0,0.05078]
[1776802755210,68.01,75561.61,0.0,-0.99948,0.0,0.05078]
[1776802755316,68.01,75561.61,0.0,-0.99948,0.0,0.05078]
[1776802755345,68.01,75558.65,0.0,-0.99948,0.0,0.05051]
[1776802755423,68.01,75558.65,0.0,-0.99948,0.0,0.05051]
[1776802755438,68.01,75558.65,0.0,-0.99948,0.0,0.05051]
[1776802755535,68.01,75558.65,0.0,-0.99948,0.0,0.05051]
[1776802755844,68.01,75559.36,0.0,-0.99948,0.0,0.05058]
[1776802756851,68.01,75557.0,0.0,-0.99949,0.0,0.05037]
[1776802759032,68.01,75559.69,0.0,-0.99948,0.0,0.05061]
[1776802759435,68.01,75559.69,0.0,-0.99948,0.0,0.05061]
[1776802759686,68.01,75559.69,0.0,-0.99948,0.0,0.05061]
[1776802760222,68.01,75559.69,0.0,-0.99948,0.0,0.05061]
[1776802760436,68.01,75560.71,0.0,-0.99948,0.0,0.0507]
[1776802761668,68.01,75561.26,0.0,-0.99948,0.0,0.05075]
[1776802761691,68.01,75561.26,0.0,-0.99948,0.0,0.05075]
[1776802761774,68.01,75561.26,0.0,-0.99948,0.0,0.05075]
[1776802761941,68.01,75561.26,0.0,-0.99948,0.0,0.05075]
[1776802761958,68.01,75562.69,0.0,-0.99948,0.0,0.05087]
[1776802763899,68.01,75574.31,0.0,-0.99947,0.0,0.05192]
[1776802764541,68.01,75574.31,0.0,-0.99947,0.0,0.05192]
[1776802764590,68.01,75574.31,0.0,-0.99947,0.0,0.05192]
[1776802764627,68.01,75574.31,0.0,-0.99947,0.0,0.05192]
[1776802764692,68.01,75574.31,0.0,-0.99947,0.0,0.05192]
[1776802764907,68.01,75576.45,0.0,-0.99947,0.0,0.05212]
[1776802767874,68.01,75576.41,0.0,-0.99947,0.0,0.05212]
[1776802767940,68.01,75576.41,0.0,-0.99947,0.0,0.05212]
[1776802768652,68.01,75575.55,0.0,-0.99947,0.0,0.05204]
[1776802768691,68.01,75575.55,0.0,-0.99947,0.0,0.05204]
[1776802768705,68.01,75575.55,0.0,-0.99947,0.0,0.05204]
[1776802768809,68.01,75575.55,0.0,-0.99947,0.0,0.05204]
[1776802768916,68.01,75575.55,0.0,-0.99947,0.0,0.05204]
[1776802768938,68.01,75575.55,0.0,-0.99947,0.0,0.05204]
[1776802768970,68.01,75575.55,0.0,-0.99947,0.0,0.05204]
[1776802769091,68.01,75575.55,0.0,-0.99947,0.0,0.05204]
[1776802769195,68.01,75575.55,0.0,-0.99947,0.0,0.05204]
[1776802769204,68.01,75575.55,0.0,-0.99947,0.0,0.05204]
[1776802769308,68.01,75575.55,0.0,-0.99947,0.0,0.05204]
[1776802769410,68.01,75574.04,0.0,-0.99947,0.0,0.0519]
[1776802769436,68.01,75574.04,0.0,-0.99947,0.0,0.0519]
[1776802769448,68.01,75574.04,0.0,-0.99947,0.0,0.0519]
[1776802769525,68.01,75574.04,0.0,-0.99947,0.0,0.0519]
[1776802769642,68.01,75574.04,0.0,-0.99947,0.0,0.0519]
[1776802769688,68.01,75574.04,0.0,-0.99947,0.0,0.0519]
[1776802769742,68.01,75574.04,0.0,-0.99947,0.0,0.0519]
[1776802769962,68.01,75583.68,0.0,-0.99946,0.0,0.05279]
[1776802771980,68.01,75580.22,0.0,-0.99947,0.0,0.05203]
[1776802773093,68.01,75580.22,0.0,-0.99947,0.0,0.05203]
[1776802773126,68.01,75578.36,0.0,-0.99947,0.0,0.05186]
[1776802773743,68.01,75578.36,0.0,-0.99947,0.0,0.05186]
[1776802773789,68.01,75578.36,0.0,-0.99947,0.0,0.05186]
[1776802773893,68.01,75578.36,0.0,-0.99947,0.0,0.05186]
[1776802773978,68.01,75578.36,0.0,-0.99947,0.0,0.05186]
[1776802774085,68.01,75578.36,0.0,-0.99947,0.0,0.05186]
[1776802774192,68.01,75578.36,0.0,-0.99947,0.0,0.05186]
[1776802774296,68.01,75578.36,0.0,-0.99947,0.0,0.05186]
[1776802774408,68.01,75578.36,0.0,-0.99947,0.0,0.05186]
[1776802774440,68.01,75578.36,0.0,-0.99947,0.0,0.05186]
[1776802774396,68.01,75575.62,0.0,-0.99947,0.0,0.05161]
[1776802774515,68.01,75575.62,0.0,-0.99947,0.0,0.05161]
[1776802774622,68.01,75575.62,0.0,-0.99947,0.0,0.05161]
[1776802774690,68.01,75575.62,0.0,-0.99947,0.0,0.05161]
[1776802774733,68.01,75575.62,0.0,-0.99947,0.0,0.05161]
[1776802774841,68.01,75575.62,0.0,-0.99947,0.0,0.05161]
[1776802774944,68.01,75575.62,0.0,-0.99947,0.0,0.05161]
[1776802774949,68.01,75575.62,0.0,-0.99947,0.0,0.05161]
[1776802775059,68.01,75575.62,0.0,-0.99947,0.0,0.05161]
[1776802775198,68.01,75575.62,0.0,-0.99947,0.0,0.05161]
[1776802775227,68.01,75575.62,0.0,-0.99947,0.0,0.05161]
[1776802775315,68.01,75575.62,0.0,-0.99947,0.0,0.05161]
[1776802775437,68.01,75575.62,0.0,-0.99947,0.0,0.05161]
[1776802775381,68.01,75574.04,0.0,-0.99947,0.0,0.05146]
[1776802775957,68.01,75574.04,0.0,-0.99947,0.0,0.05146]
[1776802776158,68.01,75574.04,0.0,-0.99947,0.0,0.05146]
[1776802776188,68.01,75574.04,0.0,-0.99947,0.0,0.05146]
[1776802776199,68.01,75574.04,0.0,-0.99947,0.0,0.05146]
[1776802776335,68.01,75574.04,0.0,-0.99947,0.0,0.05146]
[1776802776441,68.01,75574.04,0.0,-0.99947,0.0,0.05146]
[1776802776361,68.01,75567.57,0.0,-0.99948,0.0,0.05088]
[1776802776547,68.01,75567.57,0.0,-0.99948,0.0,0.05088]
[1776802776655,68.01,75567.57,0.0,-0.99948,0.0,0.05088]
[1776802776686,68.01,75567.57,0.0,-0.99948,0.0,0.05088]
[1776802776764,68.01,75567.57,0.0,-0.99948,0.0,0.05088]
[1776802776867,68.01,75567.57,0.0,-0.99948,0.0,0.05088]
[1776802776936,68.01,75567.57,0.0,-0.99948,0.0,0.05088]
[1776802776975,68.01,75567.57,0.0,-0.99948,0.0,0.05088]
[1776802777081,68.01,75567.57,0.0,-0.99948,0.0,0.05088]
[1776802777188,68.01,75567.57,0.0,-0.99948,0.0,0.05088]
[1776802777295,68.01,75567.57,0.0,-0.99948,0.0,0.05088]
[1776802777402,68.01,75567.57,0.0,-0.99948,0.0,0.05088]
[1776802777435,68.01,75567.57,0.0,-0.99948,0.0,0.05088]
[1776802777396,68.01,75564.23,0.0,-0.99948,0.0,0.05058]
[1776802778025,68.01,75565.41,0.0,-0.99948,0.0,0.05069]
[1776802779032,68.01,75560.99,0.0,-0.99949,0.0,0.05029]
[1776802779779,68.01,75560.99,0.0,-0.99949,0.0,0.05029]
[1776802779944,68.01,75560.99,0.0,-0.99949,0.0,0.05029]
[1776802780039,68.01,75564.52,0.0,-0.99948,0.0,0.05061]
[1776802781046,68.01,75568.08,0.0,-0.99948,0.0,0.05093]
[1776802781669,68.01,75568.08,0.0,-0.99948,0.0,0.05093]
[1776802781695,68.01,75568.08,0.0,-0.99948,0.0,0.05093]
[1776802782053,68.01,75569.86,0.0,-0.99948,0.0,0.05109]
[1776802784067,68.01,75568.64,0.0,-0.99948,0.0,0.05098]
[1776802785074,68.01,75566.51,0.0,-0.99948,0.0,0.05079]
[1776802785459,68.01,75566.51,0.0,-0.99948,0.0,0.05079]
[1776802785697,68.01,75566.51,0.0,-0.99948,0.0,0.05079]
[1776802786081,68.01,75567.37,0.0,-0.99948,0.0,0.05086]
[1776802787087,68.01,75566.29,0.0,-0.99948,0.0,0.05077]
[1776802788095,68.01,75565.8,0.0,-0.99948,0.0,0.05072]
[1776802789111,68.01,75556.13,0.0,-0.99949,0.0,0.04986]
[1776802789550,68.01,75556.13,0.0,-0.99949,0.0,0.04986]
[1776802789693,68.01,75556.13,0.0,-0.99949,0.0,0.04986]
[1776802790110,68.01,75540.28,0.0,-0.99951,0.0,0.04849]
[1776802791117,68.01,75540.84,0.0,-0.99951,0.0,0.04854]
[1776802792123,68.01,75538.21,0.0,-0.99951,0.0,0.04831]
[1776802792834,68.01,75538.21,0.0,-0.99951,0.0,0.04831]
[1776802793133,68.01,75539.21,0.0,-0.99951,0.0,0.0484]
[1776802794140,68.01,75537.08,0.0,-0.99951,0.0,0.04821]
[1776802795152,68.01,75539.18,0.0,-0.99951,0.0,0.04839]
[1776802796158,68.01,75535.71,0.0,-0.99951,0.0,0.0481]
[1776802797165,68.01,75534.89,0.0,-0.99951,0.0,0.04803]
[1776802798172,68.01,75535.72,0.0,-0.99951,0.0,0.0481]
[1776802799179,68.01,75537.27,0.0,-0.99951,0.0,0.04823]
[1776802800185,68.01,75535.96,0.0,-0.99951,0.0,0.04812]
[1776802801010,68.01,75535.96,0.0,-0.99951,0.0,0.04812]
[1776802801243,68.01,75535.96,0.0,-0.99951,0.0,0.04812]
[1776802801272,68.01,75536.91,0.0,-0.99951,0.0,0.0482]
[1776802804214,68.01,75543.41,0.0,-0.9995,0.0,0.04876]
[1776802805314,68.01,75543.41,0.0,-0.9995,0.0,0.04876]
[1776802805442,68.01,75543.41,0.0,-0.9995,0.0,0.04876]
[1776802805393,68.01,75547.16,0.0,-0.9995,0.0,0.04908]
[1776802807239,68.01,75550.99,0.0,-0.9995,0.0,0.04941]
[1776802808189,68.01,75550.99,0.0,-0.9995,0.0,0.04941]
[1776802808441,68.01,75550.99,0.0,-0.9995,0.0,0.04941]
[1776802808458,68.01,75556.65,0.0,-0.99949,0.0,0.04991]
[1776802809249,68.01,75558.71,0.0,-0.99949,0.0,0.05009]
[1776802810256,68.01,75562.18,0.0,-0.99948,0.0,0.0504]
[1776802811263,68.01,75562.82,0.0,-0.99948,0.0,0.05046]
[1776802812270,68.01,75562.29,0.0,-0.99948,0.0,0.05041]
[1776802814288,68.01,75566.05,0.0,-0.99948,0.0,0.05074]
[1776802815293,68.01,75567.02,0.0,-0.99948,0.0,0.05083]
[1776802816484,68.01,75567.02,0.0,-0.99948,0.0,0.05083]
[1776802816300,68.01,75570.47,0.0,-0.99948,0.0,0.05114]
[1776802816688,68.01,75570.47,0.0,-0.99948,0.0,0.05114]
[1776802817307,68.01,75568.48,0.0,-0.99948,0.0,0.05096]
[1776802818455,68.01,75568.48,0.0,-0.99948,0.0,0.05096]
[1776802818314,68.01,75565.37,0.0,-0.99948,0.0,0.05068]
[1776802819490,68.01,75565.37,0.0,-0.99948,0.0,0.05068]
[1776802819694,68.01,75565.52,0.0,-0.99948,0.0,0.0507]
[1776802820328,68.01,75566.51,0.0,-0.99948,0.0,0.05079]
[1776802822341,68.01,75570.52,0.0,-0.99948,0.0,0.05115]
[1776802823061,68.01,75570.52,0.0,-0.99948,0.0,0.05115]
[1776802823196,68.01,75570.52,0.0,-0.99948,0.0,0.05115]
[1776802823349,68.01,75574.69,0.0,-0.99947,0.0,0.05152]
[1776802824356,68.01,75578.09,0.0,-0.99947,0.0,0.05183]
[1776802825363,68.01,75584.18,0.0,-0.99946,0.0,0.05239]
[1776802826374,68.01,75589.68,0.0,-0.99946,0.0,0.0529]
[1776802827449,68.01,75589.68,0.0,-0.99946,0.0,0.0529]
[1776802827381,68.01,75596.03,0.0,-0.99945,0.0,0.05349]
[1776802828388,68.01,75596.68,0.0,-0.99945,0.0,0.05355]
[1776802829395,68.01,75594.85,0.0,-0.99945,0.0,0.05338]
[1776802830761,68.01,75594.76,0.0,-0.99945,0.0,0.05337]
[1776802833426,68.01,75592.84,0.0,-0.99946,0.0,0.05275]
[1776802835440,68.01,75591.43,0.0,-0.99946,0.0,0.05262]
[1776802836447,68.01,75589.98,0.0,-0.99946,0.0,0.05248]
[1776802837454,68.01,75591.28,0.0,-0.99946,0.0,0.0526]
[1776802839468,68.01,75593.17,0.0,-0.99946,0.0,0.05278]
[1776802839801,68.01,75593.17,0.0,-0.99946,0.0,0.05278]
[1776802839938,68.01,75593.17,0.0,-0.99946,0.0,0.05278]
[1776802839966,68.01,75593.17,0.0,-0.99946,0.0,0.05278]
[1776802840475,68.01,75599.21,0.0,-0.99945,0.0,0.05334]
[1776802841482,68.01,75602.72,0.0,-0.99945,0.0,0.05367]
[1776802842490,68.01,75607.42,0.0,-0.99944,0.0,0.05411]
[1776802842751,68.01,75607.42,0.0,-0.99944,0.0,0.05411]
[1776802842940,68.01,75607.42,0.0,-0.99944,0.0,0.05411]
[1776802845511,68.01,75606.88,0.0,-0.99944,0.0,0.05406]
[1776802846524,68.01,75605.56,0.0,-0.99945,0.0,0.05394]
[1776802848532,68.01,75608.37,0.0,-0.99944,0.0,0.0542]
[1776802849539,68.01,75619.73,0.0,-0.99943,0.0,0.05529]
[1776802851384,68.01,75619.73,0.0,-0.99943,0.0,0.05529]
[1776802851435,68.01,75619.73,0.0,-0.99943,0.0,0.05529]
[1776802851442,68.01,75622.69,0.0,-0.99943,0.0,0.05558]
[1776802852560,68.01,75624.01,0.0,-0.99943,0.0,0.05571]
[1776802854574,68.01,75630.66,0.0,-0.99942,0.0,0.05636]
[1776802855581,68.01,75631.46,0.0,-0.99942,0.0,0.05644]
[1776802856588,68.01,75628.59,0.0,-0.99942,0.0,0.05615]
[1776802858316,68.01,75628.59,0.0,-0.99942,0.0,0.05615]
[1776802858436,68.01,75628.59,0.0,-0.99942,0.0,0.05615]
[1776802858326,68.01,75629.63,0.0,-0.99942,0.0,0.05626]
[1776802858602,68.01,75629.04,0.0,-0.99942,0.0,0.0562]
[1776802861526,68.01,75628.49,0.0,-0.99942,0.0,0.05614]
[1776802860616,68.01,75627.1,0.0,-0.99942,0.0,0.05601]
[1776802861700,68.01,75627.1,0.0,-0.99942,0.0,0.05601]
[1776802861800,68.01,75626.43,0.0,-0.99942,0.0,0.05594]
[1776802862630,68.01,75625.08,0.0,-0.99942,0.0,0.05581]
[1776802863637,68.01,75622.87,0.0,-0.99943,0.0,0.0556]
[1776802864644,68.01,75623.97,0.0,-0.99943,0.0,0.0557]
[1776802865597,68.01,75623.97,0.0,-0.99943,0.0,0.0557]
[1776802865692,68.01,75623.97,0.0,-0.99943,0.0,0.0557]
[1776802865792,68.01,75625.15,0.0,-0.99942,0.0,0.05582]
[1776802868472,68.01,75624.85,0.0,-0.99942,0.0,0.05579]
[1776802868516,68.01,75621.25,0.0,-0.99943,0.0,0.05544]
[1776802868690,68.01,75621.25,0.0,-0.99943,0.0,0.05544]
[1776802868791,68.01,75618.73,0.0,-0.99943,0.0,0.0552]
[1776802869688,68.01,75616.27,0.0,-0.99943,0.0,0.05496]
[1776802871329,68.01,75616.27,0.0,-0.99943,0.0,0.05496]
[1776802871438,68.01,75616.27,0.0,-0.99943,0.0,0.05496]
[1776802871469,68.01,75611.59,0.0,-0.99944,0.0,0.05451]
[1776802871702,68.01,75601.99,0.0,-0.99945,0.0,0.0536]
[1776802872709,68.01,75600.74,0.0,-0.99945,0.0,0.05348]
[1776802874323,68.01,75600.77,0.0,-0.99945,0.0,0.05349]
[1776802876599,68.01,75601.17,0.0,-0.99945,0.0,0.05352]
[1776802876999,68.01,75601.17,0.0,-0.99945,0.0,0.05352]
[1776802877195,68.01,75601.17,0.0,-0.99945,0.0,0.05352]
[1776802877744,68.01,75604.5,0.0,-0.99945,0.0,0.05384]
[1776802878751,68.01,75607.97,0.0,-0.99944,0.0,0.05417]
[1776802880259,68.01,75607.97,0.0,-0.99944,0.0,0.05417]
[1776802880435,68.01,75607.97,0.0,-0.99944,0.0,0.05417]
[1776802880469,68.01,75614.58,0.0,-0.99944,0.0,0.0548]
[1776802880765,68.01,75611.87,0.0,-0.99944,0.0,0.05454]
[1776802882318,68.01,75609.85,0.0,-0.99944,0.0,0.05434]
[1776802882779,68.01,75608.52,0.0,-0.99944,0.0,0.05422]
[1776802883786,68.01,75606.35,0.0,-0.99944,0.0,0.05401]
[1776802886267,68.01,75606.51,0.0,-0.99944,0.0,0.05403]
[1776802886440,68.01,75606.51,0.0,-0.99944,0.0,0.05403]
[1776802886448,68.01,75598.76,0.0,-0.99945,0.0,0.0533]
[1776802887547,68.01,75598.76,0.0,-0.99945,0.0,0.0533]
[1776802886807,68.01,75601.52,0.0,-0.99945,0.0,0.05356]
[1776802887692,68.01,75601.52,0.0,-0.99945,0.0,0.05356]
[1776802887814,68.01,75608.14,0.0,-0.99944,0.0,0.05418]
[1776802888821,68.01,75606.08,0.0,-0.99944,0.0,0.05399]
[1776802890138,68.01,75606.08,0.0,-0.99944,0.0,0.05399]
[1776802890196,68.01,75606.08,0.0,-0.99944,0.0,0.05399]
[1776802890239,68.01,75603.39,0.0,-0.99945,0.0,0.05373]
[1776802890844,68.01,75579.66,0.0,-0.99947,0.0,0.05154]
[1776802891634,68.01,75579.66,0.0,-0.99947,0.0,0.05154]
[1776802891846,68.01,75566.46,0.0,-0.99949,0.0,0.04993]
[1776802892853,68.01,75564.96,0.0,-0.99949,0.0,0.0498]
[1776802894351,68.01,75564.96,0.0,-0.99949,0.0,0.0498]
[1776802895873,68.01,75563.06,0.0,-0.99949,0.0,0.04963]
[1776802897372,68.01,75569.0,0.0,-0.99949,0.0,0.05015]
[1776802897888,68.01,75575.5,0.0,-0.99948,0.0,0.05073]
[1776802898859,68.01,75575.5,0.0,-0.99948,0.0,0.05073]
[1776802898939,68.01,75575.5,0.0,-0.99948,0.0,0.05073]
[1776802898951,68.01,75579.01,0.0,-0.99948,0.0,0.05105]
[1776802899903,68.01,75579.6,0.0,-0.99948,0.0,0.0511]
[1776802901917,68.01,75581.15,0.0,-0.99947,0.0,0.05124]
[1776802902924,68.01,75585.28,0.0,-0.99947,0.0,0.05161]
[1776802904938,68.01,75582.8,0.0,-0.99947,0.0,0.05139]
[1776802905945,68.01,75576.68,0.0,-0.99948,0.0,0.05084]
[1776802907134,68.01,75576.68,0.0,-0.99948,0.0,0.05084]
[1776802907190,68.01,75576.68,0.0,-0.99948,0.0,0.05084]
[1776802907195,68.01,75573.2,0.0,-0.99948,0.0,0.05053]
[1776802907959,68.01,75572.62,0.0,-0.99948,0.0,0.05047]
[1776802908767,68.01,75572.62,0.0,-0.99948,0.0,0.05047]
[1776802909347,68.01,75572.62,0.0,-0.99948,0.0,0.05047]
[1776802909350,68.01,75571.1,0.0,-0.99948,0.0,0.05034]
[1776802909976,68.01,75573.0,0.0,-0.99948,0.0,0.05051]
[1776802910983,68.01,75570.68,0.0,-0.99948,0.0,0.0503]
[1776802911990,68.01,75568.53,0.0,-0.99949,0.0,0.05011]
[1776802912876,68.01,75568.53,0.0,-0.99949,0.0,0.05011]
[1776802912999,68.01,75563.64,0.0,-0.99949,0.0,0.04968]
[1776802914006,68.01,75560.42,0.0,-0.99949,0.0,0.0494]
[1776802915013,68.01,75558.93,0.0,-0.9995,0.0,0.04927]
[1776802917027,68.01,75557.15,0.0,-0.9995,0.0,0.04911]
[1776802918034,68.01,75554.07,0.0,-0.9995,0.0,0.04885]
[1776802919040,68.01,75552.6,0.0,-0.9995,0.0,0.04872]
[1776802920048,68.01,75550.25,0.0,-0.9995,0.0,0.04852]
[1776802921055,68.01,75551.95,0.0,-0.9995,0.0,0.04866]
[1776802922061,68.01,75554.4,0.0,-0.9995,0.0,0.04887]
[1776802923069,68.01,75563.88,0.0,-0.99949,0.0,0.0497]
[1776802924076,68.01,75566.21,0.0,-0.99949,0.0,0.04991]
[1776802925083,68.01,75568.13,0.0,-0.99949,0.0,0.05008]
[1776802928104,68.01,75569.23,0.0,-0.99949,0.0,0.05017]
[1776802929113,68.01,75573.43,0.0,-0.99948,0.0,0.05055]
[1776802930118,68.01,75574.62,0.0,-0.99948,0.0,0.05065]
[1776802931125,68.01,75575.16,0.0,-0.99948,0.0,0.0507]
[1776802932132,68.01,75576.82,0.0,-0.99948,0.0,0.05085]
[1776802933139,68.01,75580.19,0.0,-0.99948,0.0,0.05115]
[1776802934146,68.01,75580.98,0.0,-0.99947,0.0,0.05122]
[1776802935153,68.01,75582.3,0.0,-0.99947,0.0,0.05134]
[1776802936160,68.01,75583.82,0.0,-0.99947,0.0,0.05148]
[1776802937167,68.01,75584.82,0.0,-0.99947,0.0,0.05157]
[1776802938174,68.01,75588.87,0.0,-0.99947,0.0,0.05194]
[1776802940188,68.01,75586.31,0.0,-0.99947,0.0,0.05171]
[1776802942202,68.01,75585.57,0.0,-0.99947,0.0,0.05164]
[1776802943209,68.01,75586.57,0.0,-0.99947,0.0,0.05173]
[1776802944216,68.01,75588.28,0.0,-0.99947,0.0,0.05189]
[1776802945223,68.01,75588.96,0.0,-0.99947,0.0,0.05195]
[1776802949252,68.01,75589.57,0.0,-0.99947,0.0,0.052]
[1776802950259,68.01,75591.55,0.0,-0.99946,0.0,0.05219]
[1776802951266,68.01,75593.99,0.0,-0.99947,0.0,0.05197]
[1776802952274,68.01,75594.7,0.0,-0.99947,0.0,0.05203]
[1776802953283,68.01,75594.7,0.0,-0.99947,0.0,0.05203]
[1776802953384,68.01,75595.29,0.0,-0.99946,0.0,0.05209]
[1776802956301,68.01,75594.47,0.0,-0.99947,0.0,0.05201]
[1776802957320,68.01,75595.6,0.0,-0.99946,0.0,0.05212]
[1776802958330,68.01,75597.22,0.0,-0.99946,0.0,0.05227]
[1776802959337,68.01,75600.81,0.0,-0.99946,0.0,0.0526]
[1776802960344,68.01,75601.8,0.0,-0.99946,0.0,0.05269]
[1776802961351,68.01,75604.49,0.0,-0.99946,0.0,0.05294]
[1776802962358,68.01,75603.54,0.0,-0.99946,0.0,0.05285]
[1776802963365,68.01,75602.63,0.0,-0.99946,0.0,0.05277]
[1776802967393,68.01,75607.39,0.0,-0.99945,0.0,0.05321]
[1776802968400,68.01,75606.82,0.0,-0.99945,0.0,0.05316]
[1776802969407,68.01,75604.93,0.0,-0.99946,0.0,0.05298]
[1776802971421,68.01,75603.33,0.0,-0.99946,0.0,0.05283]
[1776802976456,68.01,75604.43,0.0,-0.99946,0.0,0.05293]
[1776802977463,68.01,75605.01,0.0,-0.99946,0.0,0.05299]
[1776802980484,68.01,75610.1,0.0,-0.99945,0.0,0.05346]
[1776802981492,68.01,75613.88,0.0,-0.99945,0.0,0.05382]
[1776802982500,68.01,75619.93,0.0,-0.99944,0.0,0.05439]
[1776802983506,68.01,75615.22,0.0,-0.99944,0.0,0.05395]
[1776802984513,68.01,75614.27,0.0,-0.99945,0.0,0.05386]
[1776802986527,68.01,75620.73,0.0,-0.99944,0.0,0.05447]
[1776802987533,68.01,75622.3,0.0,-0.99944,0.0,0.05462]
[1776802988541,68.01,75623.04,0.0,-0.99944,0.0,0.05469]
[1776802989548,68.01,75623.85,0.0,-0.99944,0.0,0.05477]
[1776802992569,68.01,75624.82,0.0,-0.99943,0.0,0.05486]
[1776802995590,68.01,75623.95,0.0,-0.99944,0.0,0.05478]
[1776802997603,68.01,75623.16,0.0,-0.99944,0.0,0.0547]
[1776803001632,68.01,75618.01,0.0,-0.99944,0.0,0.05421]
[1776803002639,68.01,75614.28,0.0,-0.99945,0.0,0.05386]
[1776803003645,68.01,75606.63,0.0,-0.99945,0.0,0.05314]
[1776803004653,68.01,75607.1,0.0,-0.99945,0.0,0.05318]
[1776803007674,68.01,75603.26,0.0,-0.99946,0.0,0.05282]
[1776803008681,68.01,75601.13,0.0,-0.99946,0.0,0.05263]
[1776803009688,68.01,75597.81,0.0,-0.99946,0.0,0.05232]
[1776803010695,68.01,75598.8,0.0,-0.99946,0.0,0.05241]
[1776803011703,68.01,75604.22,0.0,-0.99946,0.0,0.05247]
[1776803012709,68.01,75607.91,0.0,-0.99946,0.0,0.05281]
[1776803013716,68.01,75610.67,0.0,-0.99945,0.0,0.05307]
[1776803014723,68.01,75612.02,0.0,-0.99945,0.0,0.05319]
[1776803015730,68.01,75614.43,0.0,-0.99945,0.0,0.05342]
[1776803016737,68.01,75615.99,0.0,-0.99945,0.0,0.05357]
[1776803018750,68.01,75613.88,0.0,-0.99945,0.0,0.05337]
[1776803019758,68.01,75613.11,0.0,-0.99945,0.0,0.0533]
[1776803020765,68.01,75615.12,0.0,-0.99945,0.0,0.05348]
[1776803021772,68.01,75615.87,0.0,-0.99945,0.0,0.05355]
[1776803023786,68.01,75612.99,0.0,-0.99945,0.0,0.05328]
[1776803024792,68.01,75612.08,0.0,-0.99945,0.0,0.0532]
[1776803026807,68.01,75609.69,0.0,-0.99945,0.0,0.05298]
[1776803027814,68.01,75608.28,0.0,-0.99946,0.0,0.05284]
[1776803028821,68.01,75604.82,0.0,-0.99946,0.0,0.05252]
[1776803030834,68.01,75605.61,0.0,-0.99946,0.0,0.0526]
[1776803031842,68.01,75606.78,0.0,-0.99946,0.0,0.05271]
[1776803034862,68.01,75606.01,0.0,-0.99946,0.0,0.05263]
[1776803035870,68.01,75606.67,0.0,-0.99946,0.0,0.0527]
[1776803036876,68.01,75608.59,0.0,-0.99946,0.0,0.05287]
[1776803040905,68.01,75609.42,0.0,-0.99946,0.0,0.05295]
[1776803042919,68.01,75607.93,0.0,-0.99946,0.0,0.05281]
[1776803044934,68.01,75606.67,0.0,-0.99946,0.0,0.0527]
[1776803045941,68.01,75600.54,0.0,-0.99946,0.0,0.05213]
[1776803046947,68.01,75603.23,0.0,-0.99946,0.0,0.05238]
[1776803047955,68.01,75616.78,0.0,-0.99945,0.0,0.05364]
[1776803048962,68.01,75617.51,0.0,-0.99945,0.0,0.05371]
[1776803049971,68.01,75620.13,0.0,-0.99944,0.0,0.05396]
[1776803050977,68.01,75620.84,0.0,-0.99944,0.0,0.05402]
[1776803053002,68.01,75622.12,0.0,-0.99944,0.0,0.05415]
[1776803054009,68.01,75623.63,0.0,-0.99944,0.0,0.05429]
[1776803059043,68.01,75625.94,0.0,-0.99944,0.0,0.05451]
[1776803060051,68.01,75626.82,0.0,-0.99944,0.0,0.05459]
[1776803061058,68.01,75628.68,0.0,-0.99943,0.0,0.05477]
[1776803066094,68.01,75629.25,0.0,-0.99943,0.0,0.05483]
[1776803067101,68.01,75629.87,0.0,-0.99943,0.0,0.05489]
[1776803069116,68.01,75630.94,0.0,-0.99943,0.0,0.05499]
[1776803070123,68.01,75631.64,0.0,-0.99943,0.0,0.05506]
[1776803075158,68.01,75630.82,0.0,-0.99944,0.0,0.05452]
[1776803076164,68.01,75629.45,0.0,-0.99944,0.0,0.05439]
[1776803077171,68.01,75631.35,0.0,-0.99944,0.0,0.05457]
[1776803078179,68.01,75632.16,0.0,-0.99944,0.0,0.05465]
[1776803079186,68.01,75633.58,0.0,-0.99943,0.0,0.05478]
[1776803080193,68.01,75632.98,0.0,-0.99944,0.0,0.05473]
[1776803082206,68.01,75633.65,0.0,-0.99943,0.0,0.05479]
[1776803083213,68.01,75635.15,0.0,-0.99943,0.0,0.05493]
[1776803084221,68.01,75636.43,0.0,-0.99943,0.0,0.05506]
[1776803086212,68.01,75636.43,0.0,-0.99943,0.0,0.05506]
[1776803086235,68.01,75655.4,0.0,-0.99941,0.0,0.05692]
[1776803087241,68.01,75661.23,0.0,-0.9994,0.0,0.0575]
[1776803088249,68.01,75662.95,0.0,-0.9994,0.0,0.05767]
[1776803089359,68.01,75662.95,0.0,-0.9994,0.0,0.05767]
[1776803089457,68.01,75665.82,0.0,-0.9994,0.0,0.05796]
[1776803090415,68.01,75665.82,0.0,-0.9994,0.0,0.05796]
[1776803091445,68.01,75666.23,0.0,-0.9994,0.0,0.058]
[1776803091485,68.01,75666.23,0.0,-0.9994,0.0,0.058]
[1776803091509,68.01,75666.23,0.0,-0.9994,0.0,0.058]
[1776803091539,68.01,75666.23,0.0,-0.9994,0.0,0.058]
[1776803091565,68.01,75666.23,0.0,-0.9994,0.0,0.058]
[1776803091619,68.01,75666.23,0.0,-0.9994,0.0,0.058]
[1776803091692,68.01,75666.23,0.0,-0.9994,0.0,0.058]
[1776803091666,68.01,75665.4,0.0,-0.9994,0.0,0.05792]
[1776803094291,68.01,75668.57,0.0,-0.9994,0.0,0.05824]
[1776803095298,68.01,75657.98,0.0,-0.99941,0.0,0.05717]
[1776803096305,68.01,75651.26,0.0,-0.99942,0.0,0.05651]
[1776803097312,68.01,75648.37,0.0,-0.99942,0.0,0.05622]
[1776803098319,68.01,75651.11,0.0,-0.99942,0.0,0.05649]
[1776803101340,68.01,75655.94,0.0,-0.99941,0.0,0.05697]
[1776803102347,68.01,75657.87,0.0,-0.99941,0.0,0.05716]
[1776803103543,68.01,75657.87,0.0,-0.99941,0.0,0.05716]
[1776803103593,68.01,75657.87,0.0,-0.99941,0.0,0.05716]
[1776803103695,68.01,75657.87,0.0,-0.99941,0.0,0.05716]
[1776803103635,68.01,75658.17,0.0,-0.99941,0.0,0.05719]
[1776803103806,68.01,75658.17,0.0,-0.99941,0.0,0.05719]
[1776803103910,68.01,75658.17,0.0,-0.99941,0.0,0.05719]
[1776803103949,68.01,75658.17,0.0,-0.99941,0.0,0.05719]
[1776803104364,68.01,75659.84,0.0,-0.99941,0.0,0.05736]
[1776803105371,68.01,75666.03,0.0,-0.9994,0.0,0.05798]
[1776803107385,68.01,75662.43,0.0,-0.9994,0.0,0.05762]
[1776803109749,68.01,75661.15,0.0,-0.9994,0.0,0.05749]
[1776803109803,68.01,75661.15,0.0,-0.9994,0.0,0.05749]
[1776803109399,68.01,75665.23,0.0,-0.9994,0.0,0.0579]
[1776803109912,68.01,75665.23,0.0,-0.9994,0.0,0.0579]
[1776803109937,68.01,75665.23,0.0,-0.9994,0.0,0.0579]
[1776803110406,68.01,75666.51,0.0,-0.9994,0.0,0.05803]
[1776803111415,68.01,75669.89,0.0,-0.99939,0.0,0.05837]
[1776803112420,68.01,75675.17,0.0,-0.99939,0.0,0.05891]
[1776803113427,68.01,75679.05,0.0,-0.99938,0.0,0.05931]
[1776803116804,68.01,75680.02,0.0,-0.99938,0.0,0.05941]
[1776803116860,68.01,75680.12,0.0,-0.99938,0.0,0.05942]
[1776803116936,68.01,75680.12,0.0,-0.99938,0.0,0.05942]
[1776803117455,68.01,75680.19,0.0,-0.99938,0.0,0.05943]
[1776803122490,68.01,75685.12,0.0,-0.99938,0.0,0.05994]
[1776803123497,68.01,75686.93,0.0,-0.99937,0.0,0.06013]
[1776803125511,68.01,75696.28,0.0,-0.99936,0.0,0.06111]
[1776803126518,68.01,75696.7,0.0,-0.99936,0.0,0.06116]
[1776803127525,68.01,75698.12,0.0,-0.99936,0.0,0.06131]
[1776803131287,68.01,75698.69,0.0,-0.99936,0.0,0.06137]
[1776803131309,68.01,75698.69,0.0,-0.99936,0.0,0.06137]
[1776803131426,68.01,75698.69,0.0,-0.99936,0.0,0.06137]
[1776803131441,68.01,75698.69,0.0,-0.99936,0.0,0.06137]
[1776803131553,68.01,75697.17,0.0,-0.99937,0.0,0.0607]
[1776803136588,68.01,75697.69,0.0,-0.99937,0.0,0.06076]
[1776803141623,68.01,75695.35,0.0,-0.99937,0.0,0.06051]
[1776803142307,68.01,75695.35,0.0,-0.99937,0.0,0.06051]
[1776803142340,68.01,75695.35,0.0,-0.99937,0.0,0.06051]
[1776803142436,68.01,75695.35,0.0,-0.99937,0.0,0.06051]
[1776803142543,68.01,75695.35,0.0,-0.99937,0.0,0.06051]
[1776803142652,68.01,75695.35,0.0,-0.99937,0.0,0.06051]
[1776803142695,68.01,75695.35,0.0,-0.99937,0.0,0.06051]
[1776803142747,68.01,75696.64,0.0,-0.99937,0.0,0.06065]
[1776803144644,68.01,75692.51,0.0,-0.99937,0.0,0.06022]
[1776803148673,68.01,75686.28,0.0,-0.99938,0.0,0.05957]
[1776803149680,68.01,75682.54,0.0,-0.99939,0.0,0.05918]
[1776803151565,68.01,75682.02,0.0,-0.99939,0.0,0.05913]
[1776803151651,68.01,75682.02,0.0,-0.99939,0.0,0.05913]
[1776803151691,68.01,75682.02,0.0,-0.99939,0.0,0.05913]
[1776803151693,68.01,75689.38,0.0,-0.99938,0.0,0.05989]
[1776803152701,68.01,75691.35,0.0,-0.99937,0.0,0.06009]
[1776803153608,68.01,75691.35,0.0,-0.99937,0.0,0.06009]
[1776803153692,68.01,75691.35,0.0,-0.99937,0.0,0.06009]
[1776803153801,68.01,75691.35,0.0,-0.99937,0.0,0.06009]
[1776803153845,68.01,75694.89,0.0,-0.99937,0.0,0.06046]
[1776803153909,68.01,75694.89,0.0,-0.99937,0.0,0.06046]
[1776803153925,68.01,75694.89,0.0,-0.99937,0.0,0.06046]
[1776803153939,68.01,75694.89,0.0,-0.99937,0.0,0.06046]
[1776803154715,68.01,75703.33,0.0,-0.99936,0.0,0.06136]
[1776803155722,68.01,75703.97,0.0,-0.99936,0.0,0.06143]
[1776803160445,68.01,75702.77,0.0,-0.99936,0.0,0.0613]
[1776803160553,68.01,75702.77,0.0,-0.99936,0.0,0.0613]
[1776803160697,68.01,75702.77,0.0,-0.99936,0.0,0.0613]
[1776803160758,68.01,75701.6,0.0,-0.99936,0.0,0.06117]
[1776803161765,68.01,75699.6,0.0,-0.99937,0.0,0.06096]
[1776803162772,68.01,75701.16,0.0,-0.99936,0.0,0.06113]
[1776803167660,68.01,75701.21,0.0,-0.99936,0.0,0.06113]
[1776803167695,68.01,75701.21,0.0,-0.99936,0.0,0.06113]
[1776803167701,68.01,75701.21,0.0,-0.99936,0.0,0.06113]
[1776803167810,68.01,75701.21,0.0,-0.99936,0.0,0.06113]
[1776803167807,68.01,75698.7,0.0,-0.99937,0.0,0.06087]
[1776803167874,68.01,75698.7,0.0,-0.99937,0.0,0.06087]
[1776803167939,68.01,75698.7,0.0,-0.99937,0.0,0.06087]
[1776803168814,68.01,75696.88,0.0,-0.99937,0.0,0.06067]
[1776803169822,68.01,75686.39,0.0,-0.99938,0.0,0.05958]
[1776803170828,68.01,75686.96,0.0,-0.99938,0.0,0.05964]
[1776803172131,68.01,75686.35,0.0,-0.99938,0.0,0.05957]
[1776803172170,68.01,75686.35,0.0,-0.99938,0.0,0.05957]
[1776803172436,68.01,75686.35,0.0,-0.99938,0.0,0.05957]
[1776803172842,68.01,75700.37,0.0,-0.99936,0.0,0.06104]
[1776803173849,68.01,75703.5,0.0,-0.99936,0.0,0.06138]
[1776803173939,68.01,75703.5,0.0,-0.99936,0.0,0.06138]
[1776803173976,68.01,75703.5,0.0,-0.99936,0.0,0.06138]
[1776803174104,68.01,75703.5,0.0,-0.99936,0.0,0.06138]
[1776803174139,68.01,75703.5,0.0,-0.99936,0.0,0.06138]
[1776803174188,68.01,75703.5,0.0,-0.99936,0.0,0.06138]
[1776803174856,68.01,75704.91,0.0,-0.99936,0.0,0.06153]
[1776803179891,68.01,75700.71,0.0,-0.99936,0.0,0.06108]
[1776803181082,68.01,75700.71,0.0,-0.99936,0.0,0.06108]
[1776803181103,68.01,75700.71,0.0,-0.99936,0.0,0.06108]
[1776803181192,68.01,75700.71,0.0,-0.99936,0.0,0.06108]
[1776803181203,68.01,75698.88,0.0,-0.99937,0.0,0.06089]
[1776803181999,68.01,75698.88,0.0,-0.99937,0.0,0.06089]
[1776803182001,68.01,75703.15,0.0,-0.99936,0.0,0.06134]
[1776803182918,68.01,75708.13,0.0,-0.99935,0.0,0.06187]
[1776803183928,68.01,75709.91,0.0,-0.99935,0.0,0.06206]
[1776803185296,68.01,75709.91,0.0,-0.99935,0.0,0.06206]
[1776803185337,68.01,75717.85,0.0,-0.99934,0.0,0.06292]
[1776803186950,68.01,75718.66,0.0,-0.99934,0.0,0.06301]
[1776803187957,68.01,75722.2,0.0,-0.99934,0.0,0.0634]
[1776803188964,68.01,75726.29,0.0,-0.99933,0.0,0.06385]
[1776803189979,68.01,75729.88,0.0,-0.99933,0.0,0.06424]
[1776803190994,68.01,75745.16,0.0,-0.99931,0.0,0.06596]
[1776803191999,68.01,75736.62,0.0,-0.99933,0.0,0.06446]
[1776803193006,68.01,75730.39,0.0,-0.99933,0.0,0.06377]
[1776803194013,68.01,75731.95,0.0,-0.99933,0.0,0.06395]
[1776803195700,68.01,75731.95,0.0,-0.99933,0.0,0.06395]
[1776803195745,68.01,75731.95,0.0,-0.99933,0.0,0.06395]
[1776803195804,68.01,75731.95,0.0,-0.99933,0.0,0.06395]
[1776803195846,68.01,75733.23,0.0,-0.99933,0.0,0.06409]
[1776803195943,68.01,75733.23,0.0,-0.99933,0.0,0.06409]
[1776803195947,68.01,75733.23,0.0,-0.99933,0.0,0.06409]
[1776803196059,68.01,75733.23,0.0,-0.99933,0.0,0.06409]
[1776803196166,68.01,75733.23,0.0,-0.99933,0.0,0.06409]
[1776803196190,68.01,75733.23,0.0,-0.99933,0.0,0.06409]
[1776803196267,68.01,75732.13,0.0,-0.99933,0.0,0.06397]
[1776803198041,68.01,75746.69,0.0,-0.99931,0.0,0.06559]
[1776803200055,68.01,75741.67,0.0,-0.99932,0.0,0.06503]
[1776803202110,68.01,75742.52,0.0,-0.99932,0.0,0.06512]
[1776803202187,68.01,75742.52,0.0,-0.99932,0.0,0.06512]
[1776803202216,68.01,75742.52,0.0,-0.99932,0.0,0.06512]
[1776803202277,68.01,75742.52,0.0,-0.99932,0.0,0.06512]
[1776803202394,68.01,75742.52,0.0,-0.99932,0.0,0.06512]
[1776803202435,68.01,75742.52,0.0,-0.99932,0.0,0.06512]
[1776803202535,68.01,75742.73,0.0,-0.99932,0.0,0.06515]
[1776803205091,68.01,75744.2,0.0,-0.99932,0.0,0.06531]
[1776803208093,68.01,75745.28,0.0,-0.99931,0.0,0.06544]
[1776803208152,68.01,75745.28,0.0,-0.99931,0.0,0.06544]
[1776803208194,68.01,75745.28,0.0,-0.99931,0.0,0.06544]
[1776803208296,68.01,75746.07,0.0,-0.99931,0.0,0.06552]
[1776803209119,68.01,75743.78,0.0,-0.99932,0.0,0.06527]
[1776803211133,68.01,75752.35,0.0,-0.99931,0.0,0.06624]
[1776803211992,68.01,75752.35,0.0,-0.99931,0.0,0.06624]
[1776803212099,68.01,75752.35,0.0,-0.99931,0.0,0.06624]
[1776803212140,68.01,75753.15,0.0,-0.9993,0.0,0.06633]
[1776803214385,68.01,75752.52,0.0,-0.99931,0.0,0.06626]
[1776803214472,68.01,75754.14,0.0,-0.9993,0.0,0.06644]
[1776803215845,68.01,75754.14,0.0,-0.9993,0.0,0.06644]
[1776803215161,68.01,75751.67,0.0,-0.99931,0.0,0.06616]
[1776803215939,68.01,75751.67,0.0,-0.99931,0.0,0.06616]
[1776803215949,68.01,75751.67,0.0,-0.99931,0.0,0.06616]
[1776803216189,68.01,75751.67,0.0,-0.99931,0.0,0.06616]
[1776803216258,68.01,75747.65,0.0,-0.99931,0.0,0.0657]
[1776803218183,68.01,75751.31,0.0,-0.99931,0.0,0.06612]
[1776803219190,68.01,75753.96,0.0,-0.9993,0.0,0.06642]
[1776803220662,68.01,75753.96,0.0,-0.9993,0.0,0.06642]
[1776803220699,68.01,75753.96,0.0,-0.9993,0.0,0.06642]
[1776803220735,68.01,75753.96,0.0,-0.9993,0.0,0.06642]
[1776803220800,68.01,75754.47,0.0,-0.9993,0.0,0.06648]
[1776803220936,68.01,75754.47,0.0,-0.9993,0.0,0.06648]
[1776803221203,68.01,75756.82,0.0,-0.9993,0.0,0.06675]
[1776803223505,68.01,75756.1,0.0,-0.9993,0.0,0.06667]
[1776803223585,68.01,75756.1,0.0,-0.9993,0.0,0.06667]
[1776803223690,68.01,75756.1,0.0,-0.9993,0.0,0.06667]
[1776803223695,68.01,75756.1,0.0,-0.9993,0.0,0.06667]
[1776803223801,68.01,75756.1,0.0,-0.9993,0.0,0.06667]
[1776803223908,68.01,75756.1,0.0,-0.9993,0.0,0.06667]
[1776803223902,68.01,75757.44,0.0,-0.9993,0.0,0.06682]
[1776803223936,68.01,75757.44,0.0,-0.9993,0.0,0.06682]
[1776803224103,68.01,75757.44,0.0,-0.9993,0.0,0.06682]
[1776803224242,68.01,75757.44,0.0,-0.9993,0.0,0.06682]
[1776803224350,68.01,75757.44,0.0,-0.9993,0.0,0.06682]
[1776803224435,68.01,75757.44,0.0,-0.9993,0.0,0.06682]
[1776803224559,68.01,75757.44,0.0,-0.9993,0.0,0.06682]
[1776803224660,68.01,75749.92,0.0,-0.99931,0.0,0.06596]
[1776803225233,68.01,75747.65,0.0,-0.99931,0.0,0.0657]
[1776803226118,68.01,75747.65,0.0,-0.99931,0.0,0.0657]
[1776803226242,68.01,75739.44,0.0,-0.99932,0.0,0.06478]
[1776803227249,68.01,75740.29,0.0,-0.99932,0.0,0.06487]
[1776803228256,68.01,75745.67,0.0,-0.99931,0.0,0.06548]
[1776803229667,68.01,75745.67,0.0,-0.99931,0.0,0.06548]
[1776803229771,68.01,75745.67,0.0,-0.99931,0.0,0.06548]
[1776803229875,68.01,75745.67,0.0,-0.99931,0.0,0.06548]
[1776803229863,68.01,75744.83,0.0,-0.99931,0.0,0.06538]
[1776803230011,68.01,75744.83,0.0,-0.99931,0.0,0.06538]
[1776803230073,68.01,75744.83,0.0,-0.99931,0.0,0.06538]
[1776803230270,68.01,75743.61,0.0,-0.99932,0.0,0.06525]
[1776803231071,68.01,75743.61,0.0,-0.99932,0.0,0.06525]
[1776803231895,68.01,75754.16,0.0,-0.9993,0.0,0.06644]
[1776803232284,68.01,75757.74,0.0,-0.9993,0.0,0.06685]
[1776803233291,68.01,75756.54,0.0,-0.9993,0.0,0.06672]
[1776803234532,68.01,75756.54,0.0,-0.9993,0.0,0.06672]
[1776803234638,68.01,75756.54,0.0,-0.9993,0.0,0.06672]
[1776803234748,68.01,75756.54,0.0,-0.9993,0.0,0.06672]
[1776803234854,68.01,75756.54,0.0,-0.9993,0.0,0.06672]
[1776803234839,68.01,75755.42,0.0,-0.9993,0.0,0.06659]
[1776803234960,68.01,75755.42,0.0,-0.9993,0.0,0.06659]
[1776803235012,68.01,75755.42,0.0,-0.9993,0.0,0.06659]
[1776803235305,68.01,75756.53,0.0,-0.9993,0.0,0.06672]
[1776803238693,68.01,75756.32,0.0,-0.9993,0.0,0.06669]
[1776803238935,68.01,75756.32,0.0,-0.9993,0.0,0.06669]
[1776803238794,68.01,75754.98,0.0,-0.9993,0.0,0.06654]
[1776803239029,68.01,75754.98,0.0,-0.9993,0.0,0.06654]
[1776803239138,68.01,75754.98,0.0,-0.9993,0.0,0.06654]
[1776803239177,68.01,75754.98,0.0,-0.9993,0.0,0.06654]
[1776803239195,68.01,75754.98,0.0,-0.9993,0.0,0.06654]
[1776803239351,68.01,75754.98,0.0,-0.9993,0.0,0.06654]
[1776803239459,68.01,75754.98,0.0,-0.9993,0.0,0.06654]
[1776803239565,68.01,75754.98,0.0,-0.9993,0.0,0.06654]
[1776803239671,68.01,75754.98,0.0,-0.9993,0.0,0.06654]
[1776803239692,68.01,75754.98,0.0,-0.9993,0.0,0.06654]
[1776803239750,68.01,75753.51,0.0,-0.9993,0.0,0.06637]
[1776803240339,68.01,75747.63,0.0,-0.99931,0.0,0.0657]
[1776803241384,68.01,75747.63,0.0,-0.99931,0.0,0.0657]
[1776803241656,68.01,75747.63,0.0,-0.99931,0.0,0.0657]
[1776803241691,68.01,75772.25,0.0,-0.99928,0.0,0.06854]
[1776803242354,68.01,75780.3,0.0,-0.99927,0.0,0.0695]
[1776803243361,68.01,75781.15,0.0,-0.99927,0.0,0.0696]
[1776803244564,68.01,75781.15,0.0,-0.99927,0.0,0.0696]
[1776803245656,68.01,75780.23,0.0,-0.99927,0.0,0.06949]
[1776803245694,68.01,75780.23,0.0,-0.99927,0.0,0.06949]
[1776803245735,68.01,75779.59,0.0,-0.99927,0.0,0.06941]
[1776803246382,68.01,75776.33,0.0,-0.99927,0.0,0.06902]
[1776803247389,68.01,75773.59,0.0,-0.99928,0.0,0.0687]
[1776803248396,68.01,75771.62,0.0,-0.99928,0.0,0.06847]
[1776803249402,68.01,75767.68,0.0,-0.99929,0.0,0.06801]
[1776803251598,68.01,75767.06,0.0,-0.99929,0.0,0.06793]
[1776803251638,68.01,75767.06,0.0,-0.99929,0.0,0.06793]
[1776803251689,68.01,75767.06,0.0,-0.99929,0.0,0.06793]
[1776803251743,68.01,75767.17,0.0,-0.99929,0.0,0.0674]
[1776803252429,68.01,75779.18,0.0,-0.99928,0.0,0.0688]
[1776803253433,68.01,75784.62,0.0,-0.99927,0.0,0.06945]
[1776803254440,68.01,75790.62,0.0,-0.99926,0.0,0.07017]
[1776803255447,68.01,75794.67,0.0,-0.99925,0.0,0.07065]
[1776803256453,68.01,75789.75,0.0,-0.99926,0.0,0.07006]
[1776803258468,68.01,75787.49,0.0,-0.99926,0.0,0.06979]
[1776803261489,68.01,75785.29,0.0,-0.99927,0.0,0.06953]
[1776803262496,68.01,75782.96,0.0,-0.99927,0.0,0.06925]
[1776803263502,68.01,75784.36,0.0,-0.99927,0.0,0.06942]
[1776803265826,68.01,75785.39,0.0,-0.99927,0.0,0.06954]
[1776803265849,68.01,75785.39,0.0,-0.99927,0.0,0.06954]
[1776803265941,68.01,75785.39,0.0,-0.99927,0.0,0.06954]
[1776803265950,68.01,75785.23,0.0,-0.99927,0.0,0.06952]
[1776803270304,68.01,75785.94,0.0,-0.99927,0.0,0.06961]
[1776803270389,68.01,75785.94,0.0,-0.99927,0.0,0.06961]
[1776803270436,68.01,75785.94,0.0,-0.99927,0.0,0.06961]
[1776803270552,68.01,75784.97,0.0,-0.99927,0.0,0.06949]
[1776803274580,68.01,75787.14,0.0,-0.99927,0.0,0.06975]
[1776803276253,68.01,75788.01,0.0,-0.99926,0.0,0.06985]
[1776803276259,68.01,75788.01,0.0,-0.99926,0.0,0.06985]
[1776803276367,68.01,75788.01,0.0,-0.99926,0.0,0.06985]
[1776803276437,68.01,75788.01,0.0,-0.99926,0.0,0.06985]
[1776803276594,68.01,75788.81,0.0,-0.99926,0.0,0.06995]
[1776803279615,68.01,75786.31,0.0,-0.99927,0.0,0.06965]
[1776803280630,68.01,75780.85,0.0,-0.99927,0.0,0.069]
[1776803281634,68.01,75764.24,0.0,-0.9993,0.0,0.06706]
[1776803282641,68.01,75761.84,0.0,-0.9993,0.0,0.06678]
[1776803284729,68.01,75757.8,0.0,-0.9993,0.0,0.06632]
[1776803285662,68.01,75751.63,0.0,-0.99931,0.0,0.06562]
[1776803286669,68.01,75747.68,0.0,-0.99932,0.0,0.06517]
[1776803287675,68.01,75746.1,0.0,-0.99932,0.0,0.06499]
[1776803288683,68.01,75742.67,0.0,-0.99932,0.0,0.06461]
[1776803290697,68.01,75737.68,0.0,-0.99933,0.0,0.06406]
[1776803291704,68.01,75733.18,0.0,-0.99934,0.0,0.06356]
[1776803292713,68.01,75729.41,0.0,-0.99934,0.0,0.06315]
[1776803294611,68.01,75728.49,0.0,-0.99934,0.0,0.06304]
[1776803294726,68.01,75715.43,0.0,-0.99936,0.0,0.06163]
[1776803295733,68.01,75713.85,0.0,-0.99936,0.0,0.06146]
[1776803298179,68.01,75712.67,0.0,-0.99936,0.0,0.06134]
[1776803298754,68.01,75713.33,0.0,-0.99936,0.0,0.06141]
[1776803299191,68.01,75713.33,0.0,-0.99936,0.0,0.06141]
[1776803299437,68.01,75713.33,0.0,-0.99936,0.0,0.06141]
[1776803299760,68.01,75711.93,0.0,-0.99936,0.0,0.06126]
[1776803302782,68.01,75716.5,0.0,-0.99936,0.0,0.06175]
[1776803303789,68.01,75721.73,0.0,-0.99935,0.0,0.06231]
[1776803305872,68.01,75721.91,0.0,-0.99935,0.0,0.06233]
[1776803305899,68.01,75721.91,0.0,-0.99935,0.0,0.06233]
[1776803305938,68.01,75721.91,0.0,-0.99935,0.0,0.06233]
[1776803305999,68.01,75721.31,0.0,-0.99935,0.0,0.06226]
[1776803307586,68.01,75722.28,0.0,-0.99935,0.0,0.06237]
[1776803308824,68.01,75705.33,0.0,-0.99937,0.0,0.06056]
[1776803309831,68.01,75703.46,0.0,-0.99937,0.0,0.06036]
[1776803311845,68.01,75702.82,0.0,-0.99938,0.0,0.0598]
[1776803312372,68.01,75702.82,0.0,-0.99938,0.0,0.0598]
[1776803312409,68.01,75702.82,0.0,-0.99938,0.0,0.0598]
[1776803312437,68.01,75702.82,0.0,-0.99938,0.0,0.0598]
[1776803312852,68.01,75698.88,0.0,-0.99938,0.0,0.05939]
[1776803313860,68.01,75697.51,0.0,-0.99938,0.0,0.05925]
[1776803316882,68.01,75695.99,0.0,-0.99938,0.0,0.05909]
[1776803318260,68.01,75696.03,0.0,-0.99938,0.0,0.05909]
[1776803318344,68.01,75696.03,0.0,-0.99938,0.0,0.05909]
[1776803318437,68.01,75696.03,0.0,-0.99938,0.0,0.05909]
[1776803318897,68.01,75697.83,0.0,-0.99938,0.0,0.05928]
[1776803319904,68.01,75699.45,0.0,-0.99938,0.0,0.05945]
[1776803322925,68.01,75697.92,0.0,-0.99938,0.0,0.05929]
[1776803326953,68.01,75696.37,0.0,-0.99938,0.0,0.05913]
[1776803328135,68.01,75696.12,0.0,-0.99938,0.0,0.0591]
[1776803328195,68.01,75696.12,0.0,-0.99938,0.0,0.0591]
[1776803328219,68.01,75696.12,0.0,-0.99938,0.0,0.0591]
[1776803328331,68.01,75696.12,0.0,-0.99938,0.0,0.0591]
[1776803328440,68.01,75696.12,0.0,-0.99938,0.0,0.0591]
[1776803328552,68.01,75696.12,0.0,-0.99938,0.0,0.0591]
[1776803328659,68.01,75696.12,0.0,-0.99938,0.0,0.0591]
[1776803328690,68.01,75696.12,0.0,-0.99938,0.0,0.0591]
[1776803328966,68.01,75697.24,0.0,-0.99938,0.0,0.05922]
[1776803334038,68.01,75696.74,0.0,-0.99938,0.0,0.05917]
[1776803334901,68.01,75696.74,0.0,-0.99938,0.0,0.05917]
[1776803334940,68.01,75696.74,0.0,-0.99938,0.0,0.05917]
[1776803335003,68.01,75696.74,0.0,-0.99938,0.0,0.05917]
[1776803335045,68.01,75696.03,0.0,-0.99938,0.0,0.05909]
[1776803335113,68.01,75696.03,0.0,-0.99938,0.0,0.05909]
[1776803335199,68.01,75696.03,0.0,-0.99938,0.0,0.05909]
[1776803335339,68.01,75696.03,0.0,-0.99938,0.0,0.05909]
[1776803335437,68.01,75696.03,0.0,-0.99938,0.0,0.05909]
[1776803335539,68.01,75696.03,0.0,-0.99938,0.0,0.05909]
[1776803341087,68.01,75695.36,0.0,-0.99939,0.0,0.05903]
[1776803345122,68.01,75692.4,0.0,-0.99939,0.0,0.05872]
[1776803346128,68.01,75684.21,0.0,-0.9994,0.0,0.05789]
[1776803348023,68.01,75684.21,0.0,-0.9994,0.0,0.05789]
[1776803348026,68.01,75685.73,0.0,-0.9994,0.0,0.05804]
[1776803348101,68.01,75685.73,0.0,-0.9994,0.0,0.05804]
[1776803348194,68.01,75685.73,0.0,-0.9994,0.0,0.05804]
[1776803348296,68.01,75686.32,0.0,-0.9994,0.0,0.0581]
[1776803349149,68.01,75679.93,0.0,-0.9994,0.0,0.05746]
[1776803350156,68.01,75675.77,0.0,-0.99941,0.0,0.05704]
[1776803351401,68.01,75675.77,0.0,-0.99941,0.0,0.05704]
[1776803351439,68.01,75675.77,0.0,-0.99941,0.0,0.05704]
[1776803351498,68.01,75675.77,0.0,-0.99941,0.0,0.05704]
[1776803351536,68.01,75675.77,0.0,-0.99941,0.0,0.05704]
[1776803351686,68.01,75675.77,0.0,-0.99941,0.0,0.05704]
[1776803351788,68.01,75676.03,0.0,-0.99941,0.0,0.05706]
[1776803359496,68.01,75675.99,0.0,-0.99941,0.0,0.05706]
[1776803359603,68.01,75675.99,0.0,-0.99941,0.0,0.05706]
[1776803359698,68.01,75675.99,0.0,-0.99941,0.0,0.05706]
[1776803359704,68.01,75676.37,0.0,-0.99941,0.0,0.0571]
[1776803360227,68.01,75674.88,0.0,-0.99941,0.0,0.05695]
[1776803361236,68.01,75673.28,0.0,-0.99941,0.0,0.05679]
[1776803362243,68.01,75668.05,0.0,-0.99942,0.0,0.05627]
[1776803363921,68.01,75668.05,0.0,-0.99942,0.0,0.05627]
[1776803363936,68.01,75668.05,0.0,-0.99942,0.0,0.05627]
[1776803363969,68.01,75668.05,0.0,-0.99942,0.0,0.05627]
[1776803364080,68.01,75668.05,0.0,-0.99942,0.0,0.05627]
[1776803364062,68.01,75664.98,0.0,-0.99942,0.0,0.05597]
[1776803364137,68.01,75664.98,0.0,-0.99942,0.0,0.05597]
[1776803364196,68.01,75664.98,0.0,-0.99942,0.0,0.05597]
[1776803364298,68.01,75666.21,0.0,-0.99942,0.0,0.05609]
[1776803368285,68.01,75662.4,0.0,-0.99942,0.0,0.05572]
[1776803371307,68.01,75660.94,0.0,-0.99943,0.0,0.05511]
[1776803373320,68.01,75662.39,0.0,-0.99943,0.0,0.05525]
[1776803374431,68.01,75662.39,0.0,-0.99943,0.0,0.05525]
[1776803374436,68.01,75662.39,0.0,-0.99943,0.0,0.05525]
[1776803374538,68.01,75662.39,0.0,-0.99943,0.0,0.05525]
[1776803374686,68.01,75662.39,0.0,-0.99943,0.0,0.05525]
[1776803374757,68.01,75664.93,0.0,-0.99942,0.0,0.0555]
[1776803376341,68.01,75663.58,0.0,-0.99943,0.0,0.05536]
[1776803380508,68.01,75663.96,0.0,-0.99943,0.0,0.0554]
[1776803380544,68.01,75663.96,0.0,-0.99943,0.0,0.0554]
[1776803380687,68.01,75663.96,0.0,-0.99943,0.0,0.0554]
[1776803380693,68.01,75663.96,0.0,-0.99943,0.0,0.0554]
[1776803380936,68.01,75663.96,0.0,-0.99943,0.0,0.0554]
[1776803381037,68.01,75663.96,0.0,-0.99943,0.0,0.0554]
[1776803382383,68.01,75665.26,0.0,-0.99942,0.0,0.05553]
[1776803383466,68.01,75665.26,0.0,-0.99942,0.0,0.05553]
[1776803383475,68.01,75656.57,0.0,-0.99943,0.0,0.05469]
[1776803385009,68.01,75656.57,0.0,-0.99943,0.0,0.05469]
[1776803384397,68.01,75653.43,0.0,-0.99944,0.0,0.05438]
[1776803385112,68.01,75653.43,0.0,-0.99944,0.0,0.05438]
[1776803385220,68.01,75653.43,0.0,-0.99944,0.0,0.05438]
[1776803385326,68.01,75653.43,0.0,-0.99944,0.0,0.05438]
[1776803385458,68.01,75653.43,0.0,-0.99944,0.0,0.05438]
[1776803385558,68.01,75653.43,0.0,-0.99944,0.0,0.05438]
[1776803385664,68.01,75653.43,0.0,-0.99944,0.0,0.05438]
[1776803385771,68.01,75653.43,0.0,-0.99944,0.0,0.05438]
[1776803385879,68.01,75653.43,0.0,-0.99944,0.0,0.05438]
[1776803385990,68.01,75653.43,0.0,-0.99944,0.0,0.05438]
[1776803386091,68.01,75652.35,0.0,-0.99944,0.0,0.05428]
[1776803386578,68.01,75652.35,0.0,-0.99944,0.0,0.05428]
[1776803388567,68.01,75651.97,0.0,-0.99944,0.0,0.05424]
[1776803389432,68.01,75655.88,0.0,-0.99943,0.0,0.05462]
[1776803390438,68.01,75660.45,0.0,-0.99943,0.0,0.05506]
[1776803391446,68.01,75661.97,0.0,-0.99943,0.0,0.05521]
[1776803392292,68.01,75661.97,0.0,-0.99943,0.0,0.05521]
[1776803392646,68.01,75661.97,0.0,-0.99943,0.0,0.05521]
[1776803392753,68.01,75661.97,0.0,-0.99943,0.0,0.05521]
[1776803392859,68.01,75661.97,0.0,-0.99943,0.0,0.05521]
[1776803392937,68.01,75661.97,0.0,-0.99943,0.0,0.05521]
[1776803393039,68.01,75662.96,0.0,-0.99943,0.0,0.0553]
[1776803397488,68.01,75665.76,0.0,-0.99942,0.0,0.05558]
[1776803398381,68.01,75665.76,0.0,-0.99942,0.0,0.05558]
[1776803398436,68.01,75665.76,0.0,-0.99942,0.0,0.05558]
[1776803398453,68.01,75665.76,0.0,-0.99942,0.0,0.05558]
[1776803398499,68.01,75665.76,0.0,-0.99942,0.0,0.05558]
[1776803398666,68.01,75665.76,0.0,-0.99942,0.0,0.05558]
[1776803398690,68.01,75665.76,0.0,-0.99942,0.0,0.05558]
[1776803398791,68.01,75668.54,0.0,-0.99942,0.0,0.05585]
[1776803401516,68.01,75670.23,0.0,-0.99942,0.0,0.05601]
[1776803402523,68.01,75671.34,0.0,-0.99942,0.0,0.05612]
[1776803403532,68.01,75673.55,0.0,-0.99942,0.0,0.05634]
[1776803404539,68.01,75687.19,0.0,-0.9994,0.0,0.0577]
[1776803405546,68.01,75695.35,0.0,-0.99939,0.0,0.05853]
[1776803406289,68.01,75695.35,0.0,-0.99939,0.0,0.05853]
[1776803406408,68.01,75695.35,0.0,-0.99939,0.0,0.05853]
[1776803406438,68.01,75695.35,0.0,-0.99939,0.0,0.05853]
[1776803406553,68.01,75697.07,0.0,-0.99939,0.0,0.05871]
[1776803407560,68.01,75702.09,0.0,-0.99938,0.0,0.05923]
[1776803408567,68.01,75707.1,0.0,-0.99938,0.0,0.05975]
[1776803410581,68.01,75710.74,0.0,-0.99937,0.0,0.06013]
[1776803411588,68.01,75715.17,0.0,-0.99937,0.0,0.06059]
[1776803412595,68.01,75717.7,0.0,-0.99936,0.0,0.06086]
[1776803413265,68.01,75717.7,0.0,-0.99936,0.0,0.06086]
[1776803413298,68.01,75717.7,0.0,-0.99936,0.0,0.06086]
[1776803413411,68.01,75717.7,0.0,-0.99936,0.0,0.06086]
[1776803413436,68.01,75717.7,0.0,-0.99936,0.0,0.06086]
[1776803413523,68.01,75717.7,0.0,-0.99936,0.0,0.06086]
[1776803413638,68.01,75717.7,0.0,-0.99936,0.0,0.06086]
[1776803413698,68.01,75717.7,0.0,-0.99936,0.0,0.06086]
[1776803413750,68.01,75717.7,0.0,-0.99936,0.0,0.06086]
[1776803413777,68.01,75717.7,0.0,-0.99936,0.0,0.06086]
[1776803413941,68.01,75717.7,0.0,-0.99936,0.0,0.06086]
[1776803413946,68.01,75717.7,0.0,-0.99936,0.0,0.06086]
[1776803414094,68.01,75717.7,0.0,-0.99936,0.0,0.06086]
[1776803414023,68.01,75717.23,0.0,-0.99937,0.0,0.06081]
[1776803414190,68.01,75717.23,0.0,-0.99937,0.0,0.06081]
[1776803414204,68.01,75717.23,0.0,-0.99937,0.0,0.06081]
[1776803414315,68.01,75717.23,0.0,-0.99937,0.0,0.06081]
[1776803414436,68.01,75717.23,0.0,-0.99937,0.0,0.06081]
[1776803414447,68.01,75717.23,0.0,-0.99937,0.0,0.06081]
[1776803414555,68.01,75717.23,0.0,-0.99937,0.0,0.06081]
[1776803414668,68.01,75717.23,0.0,-0.99937,0.0,0.06081]
[1776803414688,68.01,75717.23,0.0,-0.99937,0.0,0.06081]
[1776803414771,68.01,75717.23,0.0,-0.99937,0.0,0.06081]
[1776803414883,68.01,75717.23,0.0,-0.99937,0.0,0.06081]
[1776803414936,68.01,75717.23,0.0,-0.99937,0.0,0.06081]
[1776803415001,68.01,75717.23,0.0,-0.99937,0.0,0.06081]
[1776803415034,68.01,75717.23,0.0,-0.99937,0.0,0.06081]
[1776803415102,68.01,75715.96,0.0,-0.99937,0.0,0.06068]
[1776803415214,68.01,75715.96,0.0,-0.99937,0.0,0.06068]
[1776803415691,68.01,75715.96,0.0,-0.99937,0.0,0.06068]
[1776803415792,68.01,75714.82,0.0,-0.99937,0.0,0.06056]
[1776803416623,68.01,75714.07,0.0,-0.99937,0.0,0.06048]
[1776803417630,68.01,75715.26,0.0,-0.99937,0.0,0.0606]
[1776803418636,68.01,75716.76,0.0,-0.99937,0.0,0.06076]
[1776803419643,68.01,75713.33,0.0,-0.99937,0.0,0.0604]
[1776803420651,68.01,75711.84,0.0,-0.99937,0.0,0.06024]
[1776803422665,68.01,75711.08,0.0,-0.99937,0.0,0.06016]
[1776803424097,68.01,75703.18,0.0,-0.99938,0.0,0.05934]
[1776803424679,68.01,75704.73,0.0,-0.99938,0.0,0.0595]
[1776803425686,68.01,75705.54,0.0,-0.99938,0.0,0.05958]
[1776803428707,68.01,75704.25,0.0,-0.99938,0.0,0.05945]
[1776803429713,68.01,75703.05,0.0,-0.99938,0.0,0.05933]
[1776803430721,68.01,75697.59,0.0,-0.99939,0.0,0.05876]
[1776803431728,68.01,75692.4,0.0,-0.9994,0.0,0.05775]
[1776803432737,68.01,75691.49,0.0,-0.9994,0.0,0.05765]
[1776803433742,68.01,75690.73,0.0,-0.9994,0.0,0.05758]
[1776803434749,68.01,75691.52,0.0,-0.9994,0.0,0.05766]
[1776803436762,68.01,75694.29,0.0,-0.9994,0.0,0.05794]
[1776803437770,68.01,75700.73,0.0,-0.99939,0.0,0.05859]
[1776803438776,68.01,75702.58,0.0,-0.99939,0.0,0.05878]
[1776803440791,68.01,75701.53,0.0,-0.99939,0.0,0.05868]
[1776803444819,68.01,75704.44,0.0,-0.99939,0.0,0.05897]
[1776803445826,68.01,75707.02,0.0,-0.99938,0.0,0.05924]
[1776803446832,68.01,75706.15,0.0,-0.99938,0.0,0.05915]
[1776803447839,68.01,75704.0,0.0,-0.99939,0.0,0.05893]
[1776803448847,68.01,75702.87,0.0,-0.99939,0.0,0.05881]
[1776803450861,68.01,75700.53,0.0,-0.99939,0.0,0.05857]
[1776803452875,68.01,75697.68,0.0,-0.99939,0.0,0.05828]
[1776803455895,68.01,75700.04,0.0,-0.99939,0.0,0.05852]
[1776803457909,68.01,75698.84,0.0,-0.99939,0.0,0.0584]
[1776803458916,68.01,75701.25,0.0,-0.99939,0.0,0.05865]
[1776803460930,68.01,75702.57,0.0,-0.99939,0.0,0.05878]
[1776803461939,68.01,75704.29,0.0,-0.99939,0.0,0.05896]
[1776803463990,68.01,75711.6,0.0,-0.99938,0.0,0.05972]
[1776803464824,68.01,75711.6,0.0,-0.99938,0.0,0.05972]
[1776803464967,68.01,75731.98,0.0,-0.99935,0.0,0.06187]
[1776803465974,68.01,75738.24,0.0,-0.99934,0.0,0.06255]
[1776803466981,68.01,75740.25,0.0,-0.99934,0.0,0.06277]
[1776803467841,68.01,75740.25,0.0,-0.99934,0.0,0.06277]
[1776803468995,68.01,75742.86,0.0,-0.99934,0.0,0.06305]
[1776803470009,68.01,75744.82,0.0,-0.99934,0.0,0.06327]
[1776803472026,68.01,75746.41,0.0,-0.99933,0.0,0.06344]
[1776803473027,68.01,75758.9,0.0,-0.99932,0.0,0.06483]
[1776803474034,68.01,75760.87,0.0,-0.99932,0.0,0.06505]
[1776803474691,68.01,75760.87,0.0,-0.99932,0.0,0.06505]
[1776803474817,68.01,75760.87,0.0,-0.99932,0.0,0.06505]
[1776803474931,68.01,75760.87,0.0,-0.99932,0.0,0.06505]
[1776803475047,68.01,75760.87,0.0,-0.99932,0.0,0.06505]
[1776803475161,68.01,75760.87,0.0,-0.99932,0.0,0.06505]
[1776803475148,68.01,75762.14,0.0,-0.99932,0.0,0.0652]
[1776803475277,68.01,75762.14,0.0,-0.99932,0.0,0.0652]
[1776803475418,68.01,75762.14,0.0,-0.99932,0.0,0.0652]
[1776803475525,68.01,75762.14,0.0,-0.99932,0.0,0.0652]
[1776803475632,68.01,75762.14,0.0,-0.99932,0.0,0.0652]
[1776803476048,68.01,75762.75,0.0,-0.99931,0.0,0.06526]
[1776803477059,68.01,75762.22,0.0,-0.99932,0.0,0.0652]
[1776803479073,68.01,75763.11,0.0,-0.99931,0.0,0.06531]
[1776803480080,68.01,75767.58,0.0,-0.99931,0.0,0.06581]
[1776803481087,68.01,75769.08,0.0,-0.99931,0.0,0.06598]
[1776803484108,68.01,75768.5,0.0,-0.99931,0.0,0.06592]
[1776803485115,68.01,75774.02,0.0,-0.9993,0.0,0.06655]
[1776803486122,68.01,75779.39,0.0,-0.99929,0.0,0.06717]
[1776803487129,68.01,75784.94,0.0,-0.99929,0.0,0.06781]
[1776803488136,68.01,75787.33,0.0,-0.99928,0.0,0.06809]
[1776803491157,68.01,75787.52,0.0,-0.99929,0.0,0.06756]
[1776803492164,68.01,75788.64,0.0,-0.99929,0.0,0.06769]
[1776803493171,68.01,75790.89,0.0,-0.99928,0.0,0.06795]
[1776803495185,68.01,75789.67,0.0,-0.99929,0.0,0.06781]
[1776803496192,68.01,75790.42,0.0,-0.99928,0.0,0.0679]
[1776803497199,68.01,75790.04,0.0,-0.99928,0.0,0.06785]
[1776803498206,68.01,75788.64,0.0,-0.99929,0.0,0.06769]
[1776803499213,68.01,75787.5,0.0,-0.99929,0.0,0.06756]
[1776803500220,68.01,75786.22,0.0,-0.99929,0.0,0.06741]
[1776803501564,68.01,75786.67,0.0,-0.99929,0.0,0.06746]
[1776803502233,68.01,75787.54,0.0,-0.99929,0.0,0.06756]
[1776803503241,68.01,75786.45,0.0,-0.99929,0.0,0.06744]
[1776803504248,68.01,75786.9,0.0,-0.99929,0.0,0.06749]
[1776803508276,68.01,75788.4,0.0,-0.99929,0.0,0.06766]
[1776803511297,68.01,75787.99,0.0,-0.99929,0.0,0.06761]
[1776803514319,68.01,75787.08,0.0,-0.99929,0.0,0.06751]
[1776803515327,68.01,75786.31,0.0,-0.99929,0.0,0.06742]
[1776803516334,68.01,75779.18,0.0,-0.9993,0.0,0.06659]
[1776803517341,68.01,75773.53,0.0,-0.99931,0.0,0.06595]
[1776803518348,68.01,75777.78,0.0,-0.9993,0.0,0.06643]
[1776803520362,68.01,75777.32,0.0,-0.9993,0.0,0.06638]
[1776803521369,68.01,75776.85,0.0,-0.9993,0.0,0.06633]
[1776803522376,68.01,75777.81,0.0,-0.9993,0.0,0.06644]
[1776803523383,68.01,75783.17,0.0,-0.99929,0.0,0.06706]
[1776803524390,68.01,75786.57,0.0,-0.99929,0.0,0.06745]
[1776803525396,68.01,75787.0,0.0,-0.99929,0.0,0.0675]
[1776803527411,68.01,75785.96,0.0,-0.99929,0.0,0.06738]
[1776803528418,68.01,75784.29,0.0,-0.99929,0.0,0.06718]
[1776803529425,68.01,75780.82,0.0,-0.9993,0.0,0.06678]
[1776803530432,68.01,75778.15,0.0,-0.9993,0.0,0.06648]
[1776803531439,68.01,75777.72,0.0,-0.9993,0.0,0.06643]
[1776803532446,68.01,75784.59,0.0,-0.99929,0.0,0.06722]
[1776803533453,68.01,75787.48,0.0,-0.99929,0.0,0.06756]
[1776803534460,68.01,75787.67,0.0,-0.99929,0.0,0.06758]
[1776803536290,68.01,75787.34,0.0,-0.99929,0.0,0.06754]
[1776803536477,68.01,75797.33,0.0,-0.99927,0.0,0.06871]
[1776803537487,68.01,75799.44,0.0,-0.99927,0.0,0.06896]
[1776803539030,68.01,75799.44,0.0,-0.99927,0.0,0.06896]
[1776803539075,68.01,75809.5,0.0,-0.99926,0.0,0.07016]
[1776803539574,68.01,75809.5,0.0,-0.99926,0.0,0.07016]
[1776803539594,68.01,75816.7,0.0,-0.99925,0.0,0.07104]
[1776803540516,68.01,75822.49,0.0,-0.99924,0.0,0.07174]
[1776803541826,68.01,75822.49,0.0,-0.99924,0.0,0.07174]
[1776803541887,68.01,75846.75,0.0,-0.99921,0.0,0.07478]
[1776803542527,68.01,75861.53,0.0,-0.99918,0.0,0.07669]
[1776803543552,68.01,75861.53,0.0,-0.99918,0.0,0.07669]
[1776803543664,68.01,75863.68,0.0,-0.99918,0.0,0.07697]
[1776803545596,68.01,75862.49,0.0,-0.99918,0.0,0.07681]
[1776803545684,68.01,75862.49,0.0,-0.99918,0.0,0.07681]
[1776803545748,68.01,75862.49,0.0,-0.99918,0.0,0.07681]
[1776803545791,68.01,75862.49,0.0,-0.99918,0.0,0.07681]
[1776803545868,68.01,75862.49,0.0,-0.99918,0.0,0.07681]
[1776803546156,68.01,75862.49,0.0,-0.99918,0.0,0.07681]
[1776803546162,68.01,75865.71,0.0,-0.99918,0.0,0.07723]
[1776803546559,68.01,75874.45,0.0,-0.99916,0.0,0.07839]
[1776803547566,68.01,75873.81,0.0,-0.99917,0.0,0.0783]
[1776803549579,68.01,75871.64,0.0,-0.99917,0.0,0.07802]
[1776803551594,68.01,75869.96,0.0,-0.99918,0.0,0.07718]
[1776803556629,68.01,75870.6,0.0,-0.99918,0.0,0.07726]
[1776803560657,68.01,75868.35,0.0,-0.99918,0.0,0.07696]
[1776803564158,68.01,75868.24,0.0,-0.99918,0.0,0.07695]
[1776803564222,68.01,75865.94,0.0,-0.99918,0.0,0.07665]
[1776803564685,68.01,75850.25,0.0,-0.99921,0.0,0.07463]
[1776803565692,68.01,75845.36,0.0,-0.99921,0.0,0.07401]
[1776803566699,68.01,75841.13,0.0,-0.99922,0.0,0.07347]
[1776803567706,68.01,75843.34,0.0,-0.99922,0.0,0.07375]
[1776803568713,68.01,75847.4,0.0,-0.99921,0.0,0.07426]
[1776803569720,68.01,75843.45,0.0,-0.99922,0.0,0.07377]
[1776803570727,68.01,75840.59,0.0,-0.99922,0.0,0.07341]
[1776803571734,68.01,75835.29,0.0,-0.99923,0.0,0.07274]
[1776803572741,68.01,75832.7,0.0,-0.99923,0.0,0.07242]
[1776803573747,68.01,75827.83,0.0,-0.99924,0.0,0.07182]
[1776803574755,68.01,75823.82,0.0,-0.99924,0.0,0.07133]
[1776803575762,68.01,75820.1,0.0,-0.99925,0.0,0.07087]
[1776803576769,68.01,75813.7,0.0,-0.99926,0.0,0.0701]
[1776803578783,68.01,75811.47,0.0,-0.99926,0.0,0.06983]
[1776803579790,68.01,75810.08,0.0,-0.99926,0.0,0.06966]
[1776803580799,68.01,75803.2,0.0,-0.99927,0.0,0.06884]
[1776803581806,68.01,75805.32,0.0,-0.99927,0.0,0.0691]
[1776803582546,68.01,75805.32,0.0,-0.99927,0.0,0.0691]
[1776803582813,68.01,75811.78,0.0,-0.99926,0.0,0.06987]
[1776803584827,68.01,75811.5,0.0,-0.99926,0.0,0.06983]
[1776803586841,68.01,75806.22,0.0,-0.99927,0.0,0.0692]
[1776803587848,68.01,75794.1,0.0,-0.99928,0.0,0.06777]
[1776803588855,68.01,75798.65,0.0,-0.99928,0.0,0.06831]
[1776803590869,68.01,75797.12,0.0,-0.99928,0.0,0.06813]
[1776803592211,68.01,75800.37,0.0,-0.99928,0.0,0.06851]
[1776803592711,68.01,75800.37,0.0,-0.99928,0.0,0.06851]
[1776803592806,68.01,75800.37,0.0,-0.99928,0.0,0.06851]
[1776803592919,68.01,75800.37,0.0,-0.99928,0.0,0.06851]
[1776803592939,68.01,75800.37,0.0,-0.99928,0.0,0.06851]
[1776803593020,68.01,75801.3,0.0,-0.99928,0.0,0.06862]
[1776803594897,68.01,75795.65,0.0,-0.99928,0.0,0.06796]
[1776803598925,68.01,75793.81,0.0,-0.99929,0.0,0.06774]
[1776803600939,68.01,75797.63,0.0,-0.99928,0.0,0.06819]
[1776803601381,68.01,75797.63,0.0,-0.99928,0.0,0.06819]
[1776803601446,68.01,75797.63,0.0,-0.99928,0.0,0.06819]
[1776803601471,68.01,75797.63,0.0,-0.99928,0.0,0.06819]
[1776803601559,68.01,75797.63,0.0,-0.99928,0.0,0.06819]
[1776803601661,68.01,75797.63,0.0,-0.99928,0.0,0.06819]
[1776803601693,68.01,75797.63,0.0,-0.99928,0.0,0.06819]
[1776803601946,68.01,75798.21,0.0,-0.99928,0.0,0.06826]
[1776803606980,68.01,75798.77,0.0,-0.99928,0.0,0.06832]
[1776803608995,68.01,75801.67,0.0,-0.99927,0.0,0.06866]
[1776803609908,68.01,75801.67,0.0,-0.99927,0.0,0.06866]
[1776803609939,68.01,75801.67,0.0,-0.99927,0.0,0.06866]
[1776803610022,68.01,75801.67,0.0,-0.99927,0.0,0.06866]
[1776803610156,68.01,75801.67,0.0,-0.99927,0.0,0.06866]
[1776803610189,68.01,75801.67,0.0,-0.99927,0.0,0.06866]
[1776803610254,68.01,75800.77,0.0,-0.99928,0.0,0.06856]
[1776803611010,68.01,75800.95,0.0,-0.99928,0.0,0.06802]
[1776803612018,68.01,75805.85,0.0,-0.99928,0.0,0.0686]
[1776803613025,68.01,75808.78,0.0,-0.99927,0.0,0.06894]
[1776803614552,68.01,75808.63,0.0,-0.99927,0.0,0.06893]
[1776803614693,68.01,75808.63,0.0,-0.99927,0.0,0.06893]
[1776803614802,68.01,75808.63,0.0,-0.99927,0.0,0.06893]
[1776803614945,68.01,75808.63,0.0,-0.99927,0.0,0.06893]
[1776803615038,68.01,75809.53,0.0,-0.99927,0.0,0.06903]
[1776803617058,68.01,75803.42,0.0,-0.99928,0.0,0.06831]
[1776803618066,68.01,75807.28,0.0,-0.99927,0.0,0.06877]
[1776803618999,68.01,75807.28,0.0,-0.99927,0.0,0.06877]
[1776803619040,68.01,75807.28,0.0,-0.99927,0.0,0.06877]
[1776803619156,68.01,75807.28,0.0,-0.99927,0.0,0.06877]
[1776803619189,68.01,75807.28,0.0,-0.99927,0.0,0.06877]
[1776803619246,68.01,75810.53,0.0,-0.99927,0.0,0.06915]
[1776803624340,68.01,75810.09,0.0,-0.99927,0.0,0.0691]
[1776803624389,68.01,75810.04,0.0,-0.99927,0.0,0.06909]
[1776803624441,68.01,75810.04,0.0,-0.99927,0.0,0.06909]
[1776803625116,68.01,75810.39,0.0,-0.99927,0.0,0.06914]
[1776803626123,68.01,75808.61,0.0,-0.99927,0.0,0.06892]
[1776803628137,68.01,75812.04,0.0,-0.99927,0.0,0.06933]
[1776803633171,68.01,75809.86,0.0,-0.99927,0.0,0.06907]
[1776803634125,68.01,75809.86,0.0,-0.99927,0.0,0.06907]
[1776803634138,68.01,75809.86,0.0,-0.99927,0.0,0.06907]
[1776803634191,68.01,75809.86,0.0,-0.99927,0.0,0.06907]
[1776803634223,68.01,75810.65,0.0,-0.99927,0.0,0.06917]
[1776803636193,68.01,75807.75,0.0,-0.99927,0.0,0.06882]
[1776803638207,68.01,75799.5,0.0,-0.99928,0.0,0.06785]
[1776803638761,68.01,75799.5,0.0,-0.99928,0.0,0.06785]
[1776803638815,68.01,75799.5,0.0,-0.99928,0.0,0.06785]
[1776803638940,68.01,75799.5,0.0,-0.99928,0.0,0.06785]
[1776803638943,68.01,75799.5,0.0,-0.99928,0.0,0.06785]
[1776803639066,68.01,75799.5,0.0,-0.99928,0.0,0.06785]
[1776803639196,68.01,75799.5,0.0,-0.99928,0.0,0.06785]
[1776803639204,68.01,75799.5,0.0,-0.99928,0.0,0.06785]
[1776803639214,68.01,75796.38,0.0,-0.99929,0.0,0.06749]
[1776803639394,68.01,75796.38,0.0,-0.99929,0.0,0.06749]
[1776803639445,68.01,75796.38,0.0,-0.99929,0.0,0.06749]
[1776803640220,68.01,75795.63,0.0,-0.99929,0.0,0.0674]
[1776803641228,68.01,75798.7,0.0,-0.99928,0.0,0.06776]
[1776803642235,68.01,75801.06,0.0,-0.99928,0.0,0.06803]
[1776803646263,68.01,75797.02,0.0,-0.99929,0.0,0.06756]
[1776803647270,68.01,75792.7,0.0,-0.99929,0.0,0.06706]
[1776803648276,68.01,75794.33,0.0,-0.99929,0.0,0.06725]
[1776803649296,68.01,75794.33,0.0,-0.99929,0.0,0.06725]
[1776803649284,68.01,75796.49,0.0,-0.99929,0.0,0.0675]
[1776803649387,68.01,75796.49,0.0,-0.99929,0.0,0.0675]
[1776803649438,68.01,75796.49,0.0,-0.99929,0.0,0.0675]
[1776803650291,68.01,75797.37,0.0,-0.99929,0.0,0.0676]
[1776803653313,68.01,75798.99,0.0,-0.99928,0.0,0.06779]
[1776803655055,68.01,75798.93,0.0,-0.99928,0.0,0.06778]
[1776803655170,68.01,75798.93,0.0,-0.99928,0.0,0.06778]
[1776803655189,68.01,75798.93,0.0,-0.99928,0.0,0.06778]
[1776803655327,68.01,75798.06,0.0,-0.99929,0.0,0.06768]
[1776803658348,68.01,75795.61,0.0,-0.99929,0.0,0.0674]
[1776803659355,68.01,75792.6,0.0,-0.99929,0.0,0.06705]
[1776803660172,68.01,75792.6,0.0,-0.99929,0.0,0.06705]
[1776803660189,68.01,75792.6,0.0,-0.99929,0.0,0.06705]
[1776803660237,68.01,75792.6,0.0,-0.99929,0.0,0.06705]
[1776803660344,68.01,75792.6,0.0,-0.99929,0.0,0.06705]
[1776803660362,68.01,75787.9,0.0,-0.9993,0.0,0.0665]
[1776803660440,68.01,75787.9,0.0,-0.9993,0.0,0.0665]
[1776803660448,68.01,75787.9,0.0,-0.9993,0.0,0.0665]
[1776803660588,68.01,75787.9,0.0,-0.9993,0.0,0.0665]
[1776803660695,68.01,75787.9,0.0,-0.9993,0.0,0.0665]
[1776803660704,68.01,75787.9,0.0,-0.9993,0.0,0.0665]
[1776803660822,68.01,75787.9,0.0,-0.9993,0.0,0.0665]
[1776803660942,68.01,75787.9,0.0,-0.9993,0.0,0.0665]
[1776803660955,68.01,75787.9,0.0,-0.9993,0.0,0.0665]
[1776803661084,68.01,75787.9,0.0,-0.9993,0.0,0.0665]
[1776803661193,68.01,75787.9,0.0,-0.9993,0.0,0.0665]
[1776803661201,68.01,75787.9,0.0,-0.9993,0.0,0.0665]
[1776803661391,68.01,75787.9,0.0,-0.9993,0.0,0.0665]
[1776803661369,68.01,75784.72,0.0,-0.9993,0.0,0.06614]
[1776803661440,68.01,75784.72,0.0,-0.9993,0.0,0.06614]
[1776803662376,68.01,75785.29,0.0,-0.9993,0.0,0.06621]
[1776803664391,68.01,75778.85,0.0,-0.99931,0.0,0.06547]
[1776803665398,68.01,75782.55,0.0,-0.99931,0.0,0.06589]
[1776803667412,68.01,75783.79,0.0,-0.9993,0.0,0.06603]
[1776803668419,68.01,75785.82,0.0,-0.9993,0.0,0.06627]
[1776803670081,68.01,75785.82,0.0,-0.9993,0.0,0.06627]
[1776803670089,68.01,75785.82,0.0,-0.9993,0.0,0.06627]
[1776803670190,68.01,75785.82,0.0,-0.9993,0.0,0.06627]
[1776803670283,68.01,75795.45,0.0,-0.99929,0.0,0.06738]
[1776803671291,68.01,75799.65,0.0,-0.99929,0.0,0.06731]
[1776803676475,68.01,75801.1,0.0,-0.99929,0.0,0.06748]
[1776803677482,68.01,75814.88,0.0,-0.99927,0.0,0.06911]
[1776803678489,68.01,75819.89,0.0,-0.99926,0.0,0.0697]
[1776803680012,68.01,75819.89,0.0,-0.99926,0.0,0.0697]
[1776803680029,68.01,75824.92,0.0,-0.99926,0.0,0.07031]
[1776803680506,68.01,75830.45,0.0,-0.99925,0.0,0.07098]
[1776803683004,68.01,75830.0,0.0,-0.99925,0.0,0.07093]
[1776803683089,68.01,75830.0,0.0,-0.99925,0.0,0.07093]
[1776803683204,68.01,75830.0,0.0,-0.99925,0.0,0.07093]
[1776803683406,68.01,75830.0,0.0,-0.99925,0.0,0.07093]
[1776803683305,68.01,75829.33,0.0,-0.99925,0.0,0.07084]
[1776803683527,68.01,75825.6,0.0,-0.99925,0.0,0.07039]
[1776803685789,68.01,75823.48,0.0,-0.99926,0.0,0.07014]
[1776803687555,68.01,75821.39,0.0,-0.99926,0.0,0.06988]
[1776803689281,68.01,75821.39,0.0,-0.99926,0.0,0.06988]
[1776803689316,68.01,75821.39,0.0,-0.99926,0.0,0.06988]
[1776803689380,68.01,75821.8,0.0,-0.99926,0.0,0.06993]
[1776803689435,68.01,75821.8,0.0,-0.99926,0.0,0.06993]
[1776803689566,68.01,75821.8,0.0,-0.99926,0.0,0.06993]
[1776803689691,68.01,75821.8,0.0,-0.99926,0.0,0.06993]
[1776803689939,68.01,75821.8,0.0,-0.99926,0.0,0.06993]
[1776803690041,68.01,75821.21,0.0,-0.99926,0.0,0.06986]
[1776803690576,68.01,75822.57,0.0,-0.99926,0.0,0.07003]
[1776803692590,68.01,75816.91,0.0,-0.99927,0.0,0.06935]
[1776803693597,68.01,75813.76,0.0,-0.99927,0.0,0.06897]
[1776803694604,68.01,75816.34,0.0,-0.99927,0.0,0.06928]
[1776803695437,68.01,75816.34,0.0,-0.99927,0.0,0.06928]
[1776803695542,68.01,75816.34,0.0,-0.99927,0.0,0.06928]
[1776803695670,68.01,75816.34,0.0,-0.99927,0.0,0.06928]
[1776803695688,68.01,75816.34,0.0,-0.99927,0.0,0.06928]
[1776803695771,68.01,75817.34,0.0,-0.99927,0.0,0.0694]
[1776803697625,68.01,75813.67,0.0,-0.99927,0.0,0.06896]
[1776803698632,68.01,75811.01,0.0,-0.99927,0.0,0.06865]
[1776803699482,68.01,75811.01,0.0,-0.99927,0.0,0.06865]
[1776803699544,68.01,75811.01,0.0,-0.99927,0.0,0.06865]
[1776803699691,68.01,75811.01,0.0,-0.99927,0.0,0.06865]
[1776803699696,68.01,75811.01,0.0,-0.99927,0.0,0.06865]
[1776803699873,68.01,75811.01,0.0,-0.99927,0.0,0.06865]
[1776803699936,68.01,75811.01,0.0,-0.99927,0.0,0.06865]
[1776803699998,68.01,75811.01,0.0,-0.99927,0.0,0.06865]
[1776803700041,68.01,75811.01,0.0,-0.99927,0.0,0.06865]
[1776803700214,68.01,75811.01,0.0,-0.99927,0.0,0.06865]
[1776803700219,68.01,75811.01,0.0,-0.99927,0.0,0.06865]
[1776803700376,68.01,75811.01,0.0,-0.99927,0.0,0.06865]
[1776803700436,68.01,75811.01,0.0,-0.99927,0.0,0.06865]
[1776803700269,68.01,75811.68,0.0,-0.99927,0.0,0.06873]
[1776803700503,68.01,75811.68,0.0,-0.99927,0.0,0.06873]
[1776803700632,68.01,75811.68,0.0,-0.99927,0.0,0.06873]
[1776803700690,68.01,75811.68,0.0,-0.99927,0.0,0.06873]
[1776803700758,68.01,75811.68,0.0,-0.99927,0.0,0.06873]
[1776803700885,68.01,75811.68,0.0,-0.99927,0.0,0.06873]
[1776803700936,68.01,75811.68,0.0,-0.99927,0.0,0.06873]
[1776803701015,68.01,75811.68,0.0,-0.99927,0.0,0.06873]
[1776803701143,68.01,75811.68,0.0,-0.99927,0.0,0.06873]
[1776803701203,68.01,75811.68,0.0,-0.99927,0.0,0.06873]
[1776803701272,68.01,75811.68,0.0,-0.99927,0.0,0.06873]
[1776803701346,68.01,75811.68,0.0,-0.99927,0.0,0.06873]
[1776803701373,68.01,75810.65,0.0,-0.99927,0.0,0.0686]
[1776803701524,68.01,75810.65,0.0,-0.99927,0.0,0.0686]
[1776803701653,68.01,75810.2,0.0,-0.99928,0.0,0.06855]
[1776803703669,68.01,75813.17,0.0,-0.99927,0.0,0.0689]
[1776803705437,68.01,75813.17,0.0,-0.99927,0.0,0.0689]
[1776803704675,68.01,75815.45,0.0,-0.99927,0.0,0.06917]
[1776803705472,68.01,75815.45,0.0,-0.99927,0.0,0.06917]
[1776803705529,68.01,75815.45,0.0,-0.99927,0.0,0.06917]
[1776803705670,68.01,75815.45,0.0,-0.99927,0.0,0.06917]
[1776803705808,68.01,75815.45,0.0,-0.99927,0.0,0.06917]
[1776803705936,68.01,75815.45,0.0,-0.99927,0.0,0.06917]
[1776803706035,68.01,75827.2,0.0,-0.99925,0.0,0.07059]
[1776803706689,68.01,75833.17,0.0,-0.99924,0.0,0.07131]
[1776803707696,68.01,75837.4,0.0,-0.99924,0.0,0.07183]
[1776803709443,68.01,75837.4,0.0,-0.99924,0.0,0.07183]
[1776803709570,68.01,75836.88,0.0,-0.99924,0.0,0.07177]
[1776803709698,68.01,75836.88,0.0,-0.99924,0.0,0.07177]
[1776803709826,68.01,75836.88,0.0,-0.99924,0.0,0.07177]
[1776803709938,68.01,75836.88,0.0,-0.99924,0.0,0.07177]
[1776803710039,68.01,75836.16,0.0,-0.99924,0.0,0.07168]
[1776803714747,68.01,75835.52,0.0,-0.99924,0.0,0.0716]
[1776803715754,68.01,75832.12,0.0,-0.99925,0.0,0.07118]
[1776803716761,68.01,75834.41,0.0,-0.99924,0.0,0.07147]
[1776803717768,68.01,75837.07,0.0,-0.99924,0.0,0.07179]
[1776803721796,68.01,75820.35,0.0,-0.99926,0.0,0.06976]
[1776803722804,68.01,75816.96,0.0,-0.99927,0.0,0.06935]
[1776803723810,68.01,75817.79,0.0,-0.99926,0.0,0.06945]
[1776803727842,68.01,75816.75,0.0,-0.99927,0.0,0.06933]
[1776803729851,68.01,75817.48,0.0,-0.99927,0.0,0.06942]
[1776803730859,68.01,75831.84,0.0,-0.99925,0.0,0.07115]
[1776803731866,68.01,75827.45,0.0,-0.99926,0.0,0.07004]
[1776803735894,68.01,75830.71,0.0,-0.99925,0.0,0.07044]
[1776803736900,68.01,75837.63,0.0,-0.99924,0.0,0.07128]
[1776803737908,68.01,75838.3,0.0,-0.99924,0.0,0.07136]
[1776803738915,68.01,75839.28,0.0,-0.99924,0.0,0.07148]
[1776803739922,68.01,75838.51,0.0,-0.99924,0.0,0.07139]
[1776803740929,68.01,75833.31,0.0,-0.99925,0.0,0.07075]
[1776803741936,68.01,75823.28,0.0,-0.99926,0.0,0.06954]
[1776803743135,68.01,75821.65,0.0,-0.99927,0.0,0.06935]
[1776803744958,68.01,75822.74,0.0,-0.99926,0.0,0.06948]
[1776803745966,68.01,75825.55,0.0,-0.99926,0.0,0.06981]
[1776803746973,68.01,75823.41,0.0,-0.99926,0.0,0.06956]
[1776803748987,68.01,75822.46,0.0,-0.99926,0.0,0.06944]
[1776803749994,68.01,75827.49,0.0,-0.99926,0.0,0.07005]
[1776803751001,68.01,75829.08,0.0,-0.99926,0.0,0.07024]
[1776803754022,68.01,75830.1,0.0,-0.99925,0.0,0.07036]
[1776803756035,68.01,75830.8,0.0,-0.99925,0.0,0.07045]
[1776803758050,68.01,75835.56,0.0,-0.99925,0.0,0.07103]
[1776803759057,68.01,75841.93,0.0,-0.99924,0.0,0.07181]
[1776803760064,68.01,75844.23,0.0,-0.99923,0.0,0.07209]
[1776803761071,68.01,75842.19,0.0,-0.99924,0.0,0.07184]
[1776803762078,68.01,75838.03,0.0,-0.99924,0.0,0.07133]
[1776803765099,68.01,75839.27,0.0,-0.99924,0.0,0.07148]
[1776803767113,68.01,75845.01,0.0,-0.99923,0.0,0.07219]
[1776803768120,68.01,75848.6,0.0,-0.99923,0.0,0.07263]
[1776803769127,68.01,75855.13,0.0,-0.99922,0.0,0.07345]
[1776803770134,68.01,75857.77,0.0,-0.99921,0.0,0.07378]
[1776803775169,68.01,75846.54,0.0,-0.99923,0.0,0.07238]
[1776803776176,68.01,75842.92,0.0,-0.99924,0.0,0.07193]
[1776803778190,68.01,75841.77,0.0,-0.99924,0.0,0.07179]
[1776803779197,68.01,75840.95,0.0,-0.99924,0.0,0.07169]
[1776803780203,68.01,75842.31,0.0,-0.99924,0.0,0.07185]
[1776803785239,68.01,75841.86,0.0,-0.99924,0.0,0.0718]
[1776803787253,68.01,75840.64,0.0,-0.99924,0.0,0.07165]
[1776803788260,68.01,75837.85,0.0,-0.99924,0.0,0.07131]
[1776803789267,68.01,75834.66,0.0,-0.99925,0.0,0.07092]
[1776803791281,68.01,75831.86,0.0,-0.99926,0.0,0.07]
[1776803792461,68.01,75829.79,0.0,-0.99926,0.0,0.06975]
[1776803793297,68.01,75821.37,0.0,-0.99927,0.0,0.06875]
[1776803794302,68.01,75820.45,0.0,-0.99927,0.0,0.06864]
[1776803795308,68.01,75819.51,0.0,-0.99927,0.0,0.06853]
[1776803797324,68.01,75816.55,0.0,-0.99928,0.0,0.06818]
[1776803798331,68.01,75815.67,0.0,-0.99928,0.0,0.06807]
[1776803799337,68.01,75811.54,0.0,-0.99928,0.0,0.06759]
[1776803800345,68.01,75806.42,0.0,-0.99929,0.0,0.06699]
[1776803801351,68.01,75797.13,0.0,-0.9993,0.0,0.06592]
[1776803802359,68.01,75797.64,0.0,-0.9993,0.0,0.06598]
[1776803804373,68.01,75795.9,0.0,-0.99931,0.0,0.06578]
[1776803805380,68.01,75795.09,0.0,-0.99931,0.0,0.06569]
[1776803810415,68.01,75794.67,0.0,-0.99931,0.0,0.06564]
[1776803811422,68.01,75794.01,0.0,-0.99931,0.0,0.06557]
[1776803812429,68.01,75793.1,0.0,-0.99931,0.0,0.06547]
[1776803813436,68.01,75790.17,0.0,-0.99931,0.0,0.06513]
[1776803814442,68.01,75791.63,0.0,-0.99931,0.0,0.0653]
[1776803815450,68.01,75792.99,0.0,-0.99931,0.0,0.06545]
[1776803817464,68.01,75794.59,0.0,-0.99931,0.0,0.06563]
[1776803819478,68.01,75795.55,0.0,-0.99931,0.0,0.06574]
[1776803821493,68.01,75798.35,0.0,-0.9993,0.0,0.06606]
[1776803822500,68.01,75806.43,0.0,-0.99929,0.0,0.06699]
[1776803823507,68.01,75807.98,0.0,-0.99929,0.0,0.06717]
[1776803824513,68.01,75807.34,0.0,-0.99929,0.0,0.0671]
[1776803825521,68.01,75806.72,0.0,-0.99929,0.0,0.06703]
[1776803826528,68.01,75802.62,0.0,-0.9993,0.0,0.06655]
[1776803827535,68.01,75798.01,0.0,-0.9993,0.0,0.06603]
[1776803828542,68.01,75795.71,0.0,-0.99931,0.0,0.06576]
[1776803829549,68.01,75788.98,0.0,-0.99931,0.0,0.065]
[1776803830556,68.01,75785.12,0.0,-0.99932,0.0,0.06456]
[1776803831563,68.01,75782.21,0.0,-0.99932,0.0,0.06424]
[1776803832569,68.01,75774.03,0.0,-0.99933,0.0,0.06333]
[1776803833582,68.01,75763.58,0.0,-0.99935,0.0,0.06219]
[1776803834584,68.01,75761.36,0.0,-0.99935,0.0,0.06195]
[1776803835591,68.01,75762.04,0.0,-0.99935,0.0,0.06202]
[1776803836598,68.01,75760.35,0.0,-0.99935,0.0,0.06184]
[1776803837604,68.01,75759.77,0.0,-0.99935,0.0,0.06178]
[1776803838612,68.01,75756.27,0.0,-0.99936,0.0,0.0614]
[1776803839619,68.01,75753.91,0.0,-0.99936,0.0,0.06115]
[1776803841633,68.01,75750.86,0.0,-0.99936,0.0,0.06082]
[1776803842640,68.01,75748.98,0.0,-0.99936,0.0,0.06062]
[1776803845661,68.01,75748.43,0.0,-0.99936,0.0,0.06057]
[1776803846892,68.01,75751.62,0.0,-0.99936,0.0,0.0609]
[1776803848682,68.01,75749.14,0.0,-0.99936,0.0,0.06064]
[1776803850696,68.01,75747.27,0.0,-0.99937,0.0,0.06044]
[1776803851703,68.01,75738.6,0.0,-0.99938,0.0,0.05903]
[1776803852710,68.01,75734.67,0.0,-0.99939,0.0,0.05863]
[1776803854327,68.01,75734.67,0.0,-0.99939,0.0,0.05863]
[1776803854436,68.01,75734.67,0.0,-0.99939,0.0,0.05863]
[1776803854450,68.01,75732.37,0.0,-0.99939,0.0,0.05839]
[1776803854724,68.01,75727.17,0.0,-0.99939,0.0,0.05786]
[1776803855731,68.01,75723.82,0.0,-0.9994,0.0,0.05752]
[1776803857745,68.01,75723.78,0.0,-0.9994,0.0,0.05752]
[1776803860766,68.01,75711.86,0.0,-0.99941,0.0,0.05632]
[1776803861774,68.01,75708.33,0.0,-0.99942,0.0,0.05597]
[1776803862781,68.01,75706.83,0.0,-0.99942,0.0,0.05582]
[1776803863788,68.01,75707.47,0.0,-0.99942,0.0,0.05589]
[1776803864795,68.01,75708.99,0.0,-0.99942,0.0,0.05604]
[1776803865802,68.01,75706.79,0.0,-0.99942,0.0,0.05582]
[1776803866809,68.01,75705.52,0.0,-0.99942,0.0,0.0557]
[1776803867816,68.01,75701.31,0.0,-0.99942,0.0,0.05528]
[1776803868823,68.01,75693.63,0.0,-0.99943,0.0,0.05454]
[1776803869830,68.01,75697.98,0.0,-0.99943,0.0,0.05496]
[1776803870837,68.01,75696.31,0.0,-0.99943,0.0,0.0548]
[1776803871844,68.01,75698.1,0.0,-0.99943,0.0,0.05497]
[1776803872852,68.01,75702.33,0.0,-0.99942,0.0,0.05538]
[1776803873858,68.01,75724.8,0.0,-0.9994,0.0,0.05762]
[1776803874865,68.01,75724.24,0.0,-0.9994,0.0,0.05756]
[1776803876074,68.01,75724.24,0.0,-0.9994,0.0,0.05756]
[1776803876122,68.01,75723.43,0.0,-0.9994,0.0,0.05748]
[1776803876879,68.01,75726.45,0.0,-0.9994,0.0,0.05779]
[1776803879593,68.01,75726.82,0.0,-0.99939,0.0,0.05782]
[1776803878894,68.01,75720.63,0.0,-0.9994,0.0,0.0572]
[1776803879901,68.01,75718.78,0.0,-0.9994,0.0,0.05701]
[1776803880908,68.01,75722.45,0.0,-0.9994,0.0,0.05738]
[1776803883167,68.01,75723.26,0.0,-0.9994,0.0,0.05746]
[1776803885945,68.01,75726.68,0.0,-0.9994,0.0,0.05781]
[1776803887959,68.01,75725.93,0.0,-0.9994,0.0,0.05773]
[1776803889973,68.01,75726.7,0.0,-0.9994,0.0,0.05781]
[1776803890980,68.01,75725.85,0.0,-0.9994,0.0,0.05773]
[1776803891987,68.01,75724.28,0.0,-0.9994,0.0,0.05757]
[1776803892994,68.01,75725.03,0.0,-0.9994,0.0,0.05764]
[1776803897023,68.01,75722.64,0.0,-0.9994,0.0,0.0574]
[1776803901051,68.01,75720.78,0.0,-0.9994,0.0,0.05721]
[1776803902058,68.01,75721.93,0.0,-0.9994,0.0,0.05733]
[1776803903065,68.01,75721.3,0.0,-0.9994,0.0,0.05727]
[1776803904073,68.01,75722.03,0.0,-0.9994,0.0,0.05734]
[1776803905078,68.01,75719.16,0.0,-0.9994,0.0,0.05705]
[1776803906086,68.01,75715.06,0.0,-0.99941,0.0,0.05664]
[1776803907093,68.01,75719.41,0.0,-0.9994,0.0,0.05708]
[1776803908100,68.01,75722.57,0.0,-0.9994,0.0,0.05739]
[1776803910114,68.01,75721.74,0.0,-0.9994,0.0,0.05731]
[1776803911121,68.01,75722.23,0.0,-0.99941,0.0,0.05687]
[1776803912128,68.01,75720.0,0.0,-0.99941,0.0,0.05665]
[1776803913135,68.01,75714.67,0.0,-0.99941,0.0,0.05612]
[1776803914142,68.01,75712.02,0.0,-0.99942,0.0,0.05586]
[1776803915149,68.01,75710.55,0.0,-0.99942,0.0,0.05571]
[1776803916156,68.01,75708.94,0.0,-0.99942,0.0,0.05556]
[1776803917162,68.01,75705.75,0.0,-0.99942,0.0,0.05524]
[1776803918170,68.01,75704.57,0.0,-0.99942,0.0,0.05513]
[1776803921190,68.01,75705.57,0.0,-0.99942,0.0,0.05523]
[1776803924212,68.01,75717.96,0.0,-0.99941,0.0,0.05645]
[1776803925219,68.01,75721.58,0.0,-0.99941,0.0,0.05681]
[1776803926226,68.01,75722.14,0.0,-0.99941,0.0,0.05687]
[1776803927233,68.01,75724.91,0.0,-0.9994,0.0,0.05714]
[1776803928240,68.01,75730.91,0.0,-0.9994,0.0,0.05775]
[1776803929247,68.01,75732.66,0.0,-0.99939,0.0,0.05793]
[1776803930254,68.01,75736.34,0.0,-0.99939,0.0,0.0583]
[1776803931260,68.01,75735.77,0.0,-0.99939,0.0,0.05825]
[1776803933275,68.01,75737.25,0.0,-0.99939,0.0,0.0584]
[1776803935288,68.01,75735.81,0.0,-0.99939,0.0,0.05825]
[1776803938310,68.01,75735.24,0.0,-0.99939,0.0,0.05819]
[1776803943347,68.01,75736.84,0.0,-0.99939,0.0,0.05836]
[1776803944353,68.01,75738.14,0.0,-0.99939,0.0,0.05849]
[1776803945361,68.01,75738.69,0.0,-0.99939,0.0,0.05855]
[1776803947374,68.01,75739.33,0.0,-0.99939,0.0,0.05861]
[1776803949389,68.01,75741.52,0.0,-0.99938,0.0,0.05884]
[1776803953417,68.01,75732.81,0.0,-0.99939,0.0,0.05794]
[1776803954424,68.01,75727.46,0.0,-0.9994,0.0,0.0574]
[1776803955431,68.01,75726.47,0.0,-0.9994,0.0,0.0573]
[1776803960465,68.01,75725.43,0.0,-0.9994,0.0,0.0572]
[1776803961473,68.01,75737.07,0.0,-0.99939,0.0,0.05838]
[1776803962479,68.01,75740.81,0.0,-0.99938,0.0,0.05876]
[1776803963487,68.01,75742.34,0.0,-0.99938,0.0,0.05892]
[1776803964494,68.01,75743.71,0.0,-0.99938,0.0,0.05906]
[1776803965501,68.01,75744.8,0.0,-0.99938,0.0,0.05918]
[1776803966508,68.01,75745.44,0.0,-0.99938,0.0,0.05924]
[1776803968671,68.01,75744.79,0.0,-0.99938,0.0,0.05918]
[1776803970542,68.01,75746.58,0.0,-0.99938,0.0,0.05936]
[1776803971543,68.01,75757.94,0.0,-0.99937,0.0,0.06005]
[1776803972550,68.01,75761.87,0.0,-0.99936,0.0,0.06046]
[1776803974564,68.01,75762.92,0.0,-0.99936,0.0,0.06057]
[1776803976578,68.01,75763.9,0.0,-0.99936,0.0,0.06068]
[1776803978592,68.01,75767.47,0.0,-0.99936,0.0,0.06106]
[1776803983627,68.01,75767.92,0.0,-0.99936,0.0,0.06111]
[1776803988663,68.01,75767.95,0.0,-0.99936,0.0,0.06111]
[1776803990676,68.01,75768.66,0.0,-0.99936,0.0,0.06119]
[1776803995712,68.01,75768.88,0.0,-0.99936,0.0,0.06121]
[1776803996719,68.01,75774.3,0.0,-0.99935,0.0,0.06179]
[1776803997726,68.01,75777.22,0.0,-0.99935,0.0,0.06211]
[1776804001757,68.01,75757.65,0.0,-0.99937,0.0,0.06002]
[1776804002764,68.01,75755.58,0.0,-0.99937,0.0,0.0598]
[1776804003771,68.01,75757.03,0.0,-0.99937,0.0,0.05995]
[1776804004778,68.01,75757.91,0.0,-0.99937,0.0,0.06004]
[1776804005785,68.01,75753.67,0.0,-0.99937,0.0,0.0596]
[1776804006792,68.01,75752.26,0.0,-0.99938,0.0,0.05945]
[1776804007799,68.01,75748.61,0.0,-0.99938,0.0,0.05907]
[1776804008806,68.01,75751.68,0.0,-0.99938,0.0,0.05939]
[1776804009813,68.01,75750.48,0.0,-0.99938,0.0,0.05927]
[1776804010820,68.01,75748.66,0.0,-0.99938,0.0,0.05908]
[1776804013841,68.01,75754.32,0.0,-0.99937,0.0,0.05967]
[1776804014848,68.01,75756.77,0.0,-0.99937,0.0,0.05992]
[1776804015855,68.01,75760.46,0.0,-0.99937,0.0,0.06031]
[1776804016862,68.01,75759.8,0.0,-0.99937,0.0,0.06024]
[1776804018876,68.01,75761.66,0.0,-0.99936,0.0,0.06044]
[1776804019883,68.01,75760.08,0.0,-0.99937,0.0,0.06027]
[1776804020890,68.01,75759.07,0.0,-0.99937,0.0,0.06017]
[1776804021897,68.01,75761.13,0.0,-0.99937,0.0,0.06038]
[1776804022904,68.01,75760.11,0.0,-0.99937,0.0,0.06028]
[1776804024918,68.01,75760.8,0.0,-0.99937,0.0,0.06035]
[1776804028946,68.01,75759.56,0.0,-0.99937,0.0,0.06022]
[1776804029953,68.01,75758.91,0.0,-0.99937,0.0,0.06015]
[1776804030960,68.01,75757.71,0.0,-0.99937,0.0,0.06002]
[1776804032974,68.01,75757.71,0.0,-0.99937,0.0,0.05952]
[1776804034988,68.01,75758.4,0.0,-0.99937,0.0,0.05959]
[1776804039016,68.01,75757.76,0.0,-0.99937,0.0,0.05952]
[1776804041040,68.01,75756.31,0.0,-0.99938,0.0,0.05937]
[1776804042041,68.01,75743.44,0.0,-0.99939,0.0,0.05804]
[1776804043048,68.01,75736.45,0.0,-0.9994,0.0,0.05733]
[1776804044055,68.01,75735.57,0.0,-0.9994,0.0,0.05724]
[1776804046073,68.01,75733.43,0.0,-0.9994,0.0,0.05703]
[1776804047324,68.01,75733.43,0.0,-0.9994,0.0,0.05703]
[1776804047705,68.01,75733.43,0.0,-0.9994,0.0,0.05703]
[1776804048088,68.01,75733.5,0.0,-0.9994,0.0,0.05704]
[1776804053124,68.01,75734.03,0.0,-0.9994,0.0,0.05709]
[1776804059165,68.01,75734.31,0.0,-0.9994,0.0,0.05712]
[1776804064201,68.01,75734.81,0.0,-0.9994,0.0,0.05717]
[1776804068646,68.01,75735.07,0.0,-0.9994,0.0,0.05719]
[1776804068691,68.01,75735.07,0.0,-0.9994,0.0,0.05719]
[1776804068746,68.01,75735.11,0.0,-0.9994,0.0,0.0572]
[1776804076285,68.01,75735.01,0.0,-0.9994,0.0,0.05719]
[1776804078301,68.01,75726.28,0.0,-0.99941,0.0,0.05631]
[1776804079308,68.01,75721.94,0.0,-0.99942,0.0,0.05588]
[1776804080315,68.01,75721.86,0.0,-0.99942,0.0,0.05588]
[1776804082329,68.01,75717.18,0.0,-0.99942,0.0,0.05542]
[1776804083336,68.01,75718.78,0.0,-0.99942,0.0,0.05557]
[1776804084343,68.01,75722.82,0.0,-0.99941,0.0,0.05597]
[1776804085791,68.01,75722.82,0.0,-0.99941,0.0,0.05597]
[1776804085812,68.01,75724.65,0.0,-0.99941,0.0,0.05615]
[1776804085938,68.01,75724.65,0.0,-0.99941,0.0,0.05615]
[1776804089378,68.01,75726.73,0.0,-0.99941,0.0,0.05636]
[1776804091392,68.01,75726.33,0.0,-0.99942,0.0,0.05584]
[1776804092399,68.01,75728.19,0.0,-0.99941,0.0,0.05602]
[1776804093406,68.01,75732.37,0.0,-0.99941,0.0,0.05644]
[1776804095420,68.01,75738.21,0.0,-0.9994,0.0,0.05702]
[1776804096196,68.01,75738.21,0.0,-0.9994,0.0,0.05702]
[1776804096244,68.01,75738.21,0.0,-0.9994,0.0,0.05702]
[1776804096435,68.01,75738.21,0.0,-0.9994,0.0,0.05702]
[1776804096582,68.01,75738.21,0.0,-0.9994,0.0,0.05702]
[1776804096698,68.01,75738.21,0.0,-0.9994,0.0,0.05702]
[1776804096702,68.01,75738.21,0.0,-0.9994,0.0,0.05702]
[1776804096857,68.01,75738.21,0.0,-0.9994,0.0,0.05702]
[1776804096797,68.01,75739.15,0.0,-0.9994,0.0,0.05712]
[1776804096939,68.01,75739.15,0.0,-0.9994,0.0,0.05712]
[1776804097434,68.01,75737.88,0.0,-0.9994,0.0,0.05699]
[1776804100455,68.01,75735.15,0.0,-0.99941,0.0,0.05672]
[1776804101463,68.01,75732.88,0.0,-0.99941,0.0,0.05649]
[1776804102673,68.01,75732.88,0.0,-0.99941,0.0,0.05649]
[1776804102693,68.01,75732.88,0.0,-0.99941,0.0,0.05649]
[1776804102759,68.01,75732.88,0.0,-0.99941,0.0,0.05649]
[1776804102831,68.01,75725.95,0.0,-0.99942,0.0,0.0558]
[1776804102893,68.01,75725.95,0.0,-0.99942,0.0,0.0558]
[1776804102937,68.01,75725.95,0.0,-0.99942,0.0,0.0558]
[1776804103477,68.01,75723.08,0.0,-0.99942,0.0,0.05552]
[1776804104483,68.01,75721.52,0.0,-0.99942,0.0,0.05537]
[1776804106498,68.01,75717.48,0.0,-0.99943,0.0,0.05497]
[1776804107700,68.01,75717.48,0.0,-0.99943,0.0,0.05497]
[1776804107802,68.01,75703.7,0.0,-0.99944,0.0,0.05364]
[1776804108181,68.01,75703.7,0.0,-0.99944,0.0,0.05364]
[1776804108515,68.01,75697.28,0.0,-0.99945,0.0,0.05304]
[1776804109519,68.01,75700.93,0.0,-0.99944,0.0,0.05338]
[1776804110526,68.01,75703.43,0.0,-0.99944,0.0,0.05362]
[1776804110965,68.01,75703.43,0.0,-0.99944,0.0,0.05362]
[1776804112233,68.01,75704.63,0.0,-0.99944,0.0,0.05373]
[1776804112440,68.01,75704.63,0.0,-0.99944,0.0,0.05373]
[1776804112540,68.01,75704.28,0.0,-0.99944,0.0,0.0537]
[1776804113547,68.01,75701.61,0.0,-0.99944,0.0,0.05345]
[1776804114554,68.01,75699.59,0.0,-0.99944,0.0,0.05325]
[1776804115562,68.01,75697.91,0.0,-0.99945,0.0,0.0531]
[1776804116569,68.01,75695.97,0.0,-0.99945,0.0,0.05291]
[1776804119332,68.01,75695.69,0.0,-0.99945,0.0,0.05289]
[1776804119421,68.01,75695.69,0.0,-0.99945,0.0,0.05289]
[1776804119440,68.01,75695.69,0.0,-0.99945,0.0,0.05289]
[1776804119590,68.01,75695.19,0.0,-0.99945,0.0,0.05284]
[1776804124625,68.01,75694.78,0.0,-0.99945,0.0,0.0528]
[1776804125631,68.01,75693.17,0.0,-0.99945,0.0,0.05265]
[1776804129868,68.01,75692.08,0.0,-0.99945,0.0,0.05255]
[1776804129936,68.01,75693.13,0.0,-0.99945,0.0,0.05265]
[1776804129995,68.01,75693.13,0.0,-0.99945,0.0,0.05265]
[1776804130134,68.01,75693.13,0.0,-0.99945,0.0,0.05265]
[1776804130194,68.01,75693.13,0.0,-0.99945,0.0,0.05265]
[1776804130667,68.01,75693.7,0.0,-0.99945,0.0,0.0527]
[1776804136709,68.01,75695.07,0.0,-0.99945,0.0,0.05283]
[1776804136978,68.01,75695.07,0.0,-0.99945,0.0,0.05283]
[1776804137041,68.01,75695.07,0.0,-0.99945,0.0,0.05283]
[1776804137190,68.01,75695.07,0.0,-0.99945,0.0,0.05283]
[1776804137194,68.01,75695.07,0.0,-0.99945,0.0,0.05283]
[1776804137343,68.01,75695.07,0.0,-0.99945,0.0,0.05283]
[1776804137437,68.01,75695.07,0.0,-0.99945,0.0,0.05283]
[1776804137716,68.01,75695.77,0.0,-0.99945,0.0,0.05289]
[1776804140737,68.01,75701.88,0.0,-0.99944,0.0,0.05347]
[1776804141743,68.01,75700.35,0.0,-0.99944,0.0,0.05333]
[1776804142751,68.01,75699.04,0.0,-0.99945,0.0,0.0532]
[1776804143116,68.01,75699.04,0.0,-0.99945,0.0,0.0532]
[1776804143183,68.01,75699.04,0.0,-0.99945,0.0,0.0532]
[1776804143353,68.01,75699.04,0.0,-0.99945,0.0,0.0532]
[1776804143440,68.01,75699.04,0.0,-0.99945,0.0,0.0532]
[1776804143757,68.01,75699.23,0.0,-0.99944,0.0,0.05322]
[1776804146779,68.01,75697.42,0.0,-0.99945,0.0,0.05305]
[1776804147786,68.01,75695.82,0.0,-0.99945,0.0,0.0529]
[1776804148387,68.01,75695.82,0.0,-0.99945,0.0,0.0529]
[1776804148439,68.01,75695.82,0.0,-0.99945,0.0,0.0529]
[1776804148448,68.01,75695.82,0.0,-0.99945,0.0,0.0529]
[1776804148697,68.01,75695.82,0.0,-0.99945,0.0,0.0529]
[1776804148793,68.01,75695.88,0.0,-0.99945,0.0,0.0529]
[1776804150807,68.01,75700.89,0.0,-0.99944,0.0,0.05338]
[1776804151814,68.01,75701.81,0.0,-0.99945,0.0,0.053]
[1776804152497,68.01,75701.81,0.0,-0.99945,0.0,0.053]
[1776804152546,68.01,75701.81,0.0,-0.99945,0.0,0.053]
[1776804152688,68.01,75701.81,0.0,-0.99945,0.0,0.053]
[1776804152694,68.01,75701.81,0.0,-0.99945,0.0,0.053]
[1776804152914,68.01,75701.81,0.0,-0.99945,0.0,0.053]
[1776804152821,68.01,75702.27,0.0,-0.99945,0.0,0.05305]
[1776804152937,68.01,75702.27,0.0,-0.99945,0.0,0.05305]
[1776804153828,68.01,75701.88,0.0,-0.99945,0.0,0.05301]
[1776804156848,68.01,75704.83,0.0,-0.99944,0.0,0.05329]
[1776804159434,68.01,75705.13,0.0,-0.99944,0.0,0.05332]
[1776804159442,68.01,75705.13,0.0,-0.99944,0.0,0.05332]
[1776804159689,68.01,75705.13,0.0,-0.99944,0.0,0.05332]
[1776804159870,68.01,75707.91,0.0,-0.99944,0.0,0.05358]
[1776804160877,68.01,75709.35,0.0,-0.99944,0.0,0.05372]
[1776804163948,68.01,75710.14,0.0,-0.99944,0.0,0.05379]
[1776804164050,68.01,75710.14,0.0,-0.99944,0.0,0.05379]
[1776804164195,68.01,75710.14,0.0,-0.99944,0.0,0.05379]
[1776804164905,68.01,75706.9,0.0,-0.99944,0.0,0.05349]
[1776804165912,68.01,75704.96,0.0,-0.99944,0.0,0.0533]
[1776804169998,68.01,75709.06,0.0,-0.99944,0.0,0.05369]
[1776804171692,68.01,75709.06,0.0,-0.99944,0.0,0.05369]
[1776804171800,68.01,75709.06,0.0,-0.99944,0.0,0.05369]
[1776804171912,68.01,75709.06,0.0,-0.99944,0.0,0.05369]
[1776804171937,68.01,75709.06,0.0,-0.99944,0.0,0.05369]
[1776804171840,68.01,75713.52,0.0,-0.99943,0.0,0.05412]
[1776804171964,68.01,75712.15,0.0,-0.99944,0.0,0.05399]
[1776804172971,68.01,75709.4,0.0,-0.99944,0.0,0.05372]
[1776804177360,68.01,75710.2,0.0,-0.99944,0.0,0.0538]
[1776804177437,68.01,75710.2,0.0,-0.99944,0.0,0.0538]
[1776804177477,68.01,75710.2,0.0,-0.99944,0.0,0.0538]
[1776804177675,68.01,75710.2,0.0,-0.99944,0.0,0.0538]
[1776804177693,68.01,75710.2,0.0,-0.99944,0.0,0.0538]
[1776804177705,68.01,75710.56,0.0,-0.99944,0.0,0.05384]
[1776804181027,68.01,75695.34,0.0,-0.99945,0.0,0.0524]
[1776804182598,68.01,75695.34,0.0,-0.99945,0.0,0.0524]
[1776804182605,68.01,75695.34,0.0,-0.99945,0.0,0.0524]
[1776804182743,68.01,75695.34,0.0,-0.99945,0.0,0.0524]
[1776804182866,68.01,75695.34,0.0,-0.99945,0.0,0.0524]
[1776804182894,68.01,75688.54,0.0,-0.99946,0.0,0.05177]
[1776804183024,68.01,75688.54,0.0,-0.99946,0.0,0.05177]
[1776804183042,68.01,75688.29,0.0,-0.99946,0.0,0.05174]
[1776804184362,68.01,75688.29,0.0,-0.99946,0.0,0.05174]
[1776804188077,68.01,75690.67,0.0,-0.99946,0.0,0.05196]
[1776804189083,68.01,75691.82,0.0,-0.99946,0.0,0.05207]
[1776804190091,68.01,75690.62,0.0,-0.99946,0.0,0.05196]
[1776804195144,68.01,75690.9,0.0,-0.99946,0.0,0.05198]
[1776804195194,68.01,75690.9,0.0,-0.99946,0.0,0.05198]
[1776804195217,68.01,75690.9,0.0,-0.99946,0.0,0.05198]
[1776804195427,68.01,75690.9,0.0,-0.99946,0.0,0.05198]
[1776804195435,68.01,75690.9,0.0,-0.99946,0.0,0.05198]
[1776804195462,68.01,75689.83,0.0,-0.99946,0.0,0.05189]
[1776804197218,68.01,75691.29,0.0,-0.99946,0.0,0.05202]
[1776804200909,68.01,75691.41,0.0,-0.99946,0.0,0.05203]
[1776804200916,68.01,75691.41,0.0,-0.99946,0.0,0.05203]
[1776804200936,68.01,75691.41,0.0,-0.99946,0.0,0.05203]
[1776804201168,68.01,75688.81,0.0,-0.99946,0.0,0.05179]
[1776804202175,68.01,75686.55,0.0,-0.99946,0.0,0.05158]
[1776804206561,68.01,75685.58,0.0,-0.99946,0.0,0.05149]
[1776804206660,68.01,75685.58,0.0,-0.99946,0.0,0.05149]
[1776804206693,68.01,75685.58,0.0,-0.99946,0.0,0.05149]
[1776804206761,68.01,75685.59,0.0,-0.99946,0.0,0.05149]
[1776804208217,68.01,75686.93,0.0,-0.99946,0.0,0.05162]
[1776804211238,68.01,75687.54,0.0,-0.99947,0.0,0.05123]
[1776804213285,68.01,75687.77,0.0,-0.99947,0.0,0.05125]
[1776804213313,68.01,75687.77,0.0,-0.99947,0.0,0.05125]
[1776804213441,68.01,75687.77,0.0,-0.99947,0.0,0.05125]
[1776804213543,68.01,75687.85,0.0,-0.99947,0.0,0.05125]
[1776804214259,68.01,75690.72,0.0,-0.99946,0.0,0.05152]
[1776804215266,68.01,75691.81,0.0,-0.99946,0.0,0.05162]
[1776804218930,68.01,75692.08,0.0,-0.99946,0.0,0.05164]
[1776804218978,68.01,75692.08,0.0,-0.99946,0.0,0.05164]
[1776804219123,68.01,75692.49,0.0,-0.99946,0.0,0.05168]
[1776804219195,68.01,75692.49,0.0,-0.99946,0.0,0.05168]
[1776804219294,68.01,75697.76,0.0,-0.99946,0.0,0.05217]
[1776804220301,68.01,75701.55,0.0,-0.99945,0.0,0.05252]
[1776804221308,68.01,75704.47,0.0,-0.99945,0.0,0.0528]
[1776804222546,68.01,75704.47,0.0,-0.99945,0.0,0.0528]
[1776804222552,68.01,75704.47,0.0,-0.99945,0.0,0.0528]
[1776804222692,68.01,75704.47,0.0,-0.99945,0.0,0.0528]
[1776804222792,68.01,75705.77,0.0,-0.99945,0.0,0.05292]
[1776804223322,68.01,75707.54,0.0,-0.99945,0.0,0.05309]
[1776804224328,68.01,75706.46,0.0,-0.99945,0.0,0.05298]
[1776804225336,68.01,75707.51,0.0,-0.99945,0.0,0.05308]
[1776804230371,68.01,75708.1,0.0,-0.99945,0.0,0.05314]
[1776804232758,68.01,75708.28,0.0,-0.99944,0.0,0.05316]
[1776804232864,68.01,75708.28,0.0,-0.99944,0.0,0.05316]
[1776804232936,68.01,75708.28,0.0,-0.99944,0.0,0.05316]
[1776804232966,68.01,75708.32,0.0,-0.99944,0.0,0.05316]
[1776804234399,68.01,75699.04,0.0,-0.99945,0.0,0.05229]
[1776804235406,68.01,75696.59,0.0,-0.99946,0.0,0.05206]
[1776804238041,68.01,75696.78,0.0,-0.99946,0.0,0.05208]
[1776804238147,68.01,75696.78,0.0,-0.99946,0.0,0.05208]
[1776804238188,68.01,75696.78,0.0,-0.99946,0.0,0.05208]
[1776804238427,68.01,75696.81,0.0,-0.99946,0.0,0.05208]
[1776804241513,68.01,75696.79,0.0,-0.99946,0.0,0.05208]
[1776804241609,68.01,75696.79,0.0,-0.99946,0.0,0.05208]
[1776804241690,68.01,75696.79,0.0,-0.99946,0.0,0.05208]
[1776804241791,68.01,75687.33,0.0,-0.99947,0.0,0.05121]
[1776804242455,68.01,75684.0,0.0,-0.99947,0.0,0.0509]
[1776804248497,68.01,75682.66,0.0,-0.99947,0.0,0.05078]
[1776804250139,68.01,75682.49,0.0,-0.99947,0.0,0.05077]
[1776804260581,68.01,75681.15,0.0,-0.99947,0.0,0.05064]
[1776804265616,68.01,75681.03,0.0,-0.99947,0.0,0.05063]
[1776804270651,68.01,75681.26,0.0,-0.99947,0.0,0.05065]
[1776804272665,68.01,75681.27,0.0,-0.99948,0.0,0.05021]
[1776804273671,68.01,75683.65,0.0,-0.99947,0.0,0.05043]
[1776804275686,68.01,75685.59,0.0,-0.99947,0.0,0.0506]
[1776804276693,68.01,75686.75,0.0,-0.99947,0.0,0.05071]
[1776804277700,68.01,75687.93,0.0,-0.99947,0.0,0.05082]
[1776804282735,68.01,75688.82,0.0,-0.99947,0.0,0.0509]
[1776804287770,68.01,75688.4,0.0,-0.99947,0.0,0.05086]
[1776804290791,68.01,75687.24,0.0,-0.99947,0.0,0.05075]
[1776804291798,68.01,75686.26,0.0,-0.99947,0.0,0.05066]
[1776804296833,68.01,75687.29,0.0,-0.99947,0.0,0.05076]
[1776804301868,68.01,75688.11,0.0,-0.99947,0.0,0.05083]
[1776804309924,68.01,75687.46,0.0,-0.99947,0.0,0.05077]
[1776804310931,68.01,75686.15,0.0,-0.99947,0.0,0.05065]
[1776804315966,68.01,75686.06,0.0,-0.99947,0.0,0.05065]
[1776804321001,68.01,75683.2,0.0,-0.99948,0.0,0.05039]
[1776804324027,68.01,75673.46,0.0,-0.99949,0.0,0.04952]
[1776804325034,68.01,75667.9,0.0,-0.99949,0.0,0.04903]
[1776804326041,68.01,75666.61,0.0,-0.99949,0.0,0.04891]
[1776804327048,68.01,75668.0,0.0,-0.99949,0.0,0.04903]
[1776804332083,68.01,75667.78,0.0,-0.9995,0.0,0.04858]
[1776804333712,68.01,75667.88,0.0,-0.9995,0.0,0.04859]
[1776804334097,68.01,75665.91,0.0,-0.9995,0.0,0.04842]
[1776804337118,68.01,75660.5,0.0,-0.9995,0.0,0.04795]
[1776804341146,68.01,75665.32,0.0,-0.9995,0.0,0.04837]
[1776804342153,68.01,75667.56,0.0,-0.9995,0.0,0.04857]
[1776804343160,68.01,75663.16,0.0,-0.9995,0.0,0.04818]
[1776804344167,68.01,75661.66,0.0,-0.9995,0.0,0.04805]
[1776804345174,68.01,75664.35,0.0,-0.9995,0.0,0.04829]
[1776804347087,68.01,75664.35,0.0,-0.9995,0.0,0.04829]
[1776804347192,68.01,75660.41,0.0,-0.9995,0.0,0.04795]
[1776804349205,68.01,75657.56,0.0,-0.99951,0.0,0.0477]
[1776804350515,68.01,75657.56,0.0,-0.99951,0.0,0.0477]
[1776804350641,68.01,75657.56,0.0,-0.99951,0.0,0.0477]
[1776804350729,68.01,75657.56,0.0,-0.99951,0.0,0.0477]
[1776804350971,68.01,75657.56,0.0,-0.99951,0.0,0.0477]
[1776804351007,68.01,75657.56,0.0,-0.99951,0.0,0.0477]
[1776804351029,68.01,75654.73,0.0,-0.99951,0.0,0.04746]
[1776804351228,68.01,75653.73,0.0,-0.99951,0.0,0.04737]
[1776804352234,68.01,75652.37,0.0,-0.99951,0.0,0.04726]
[1776804354687,68.01,75653.13,0.0,-0.99951,0.0,0.04732]
[1776804354936,68.01,75653.13,0.0,-0.99951,0.0,0.04732]
[1776804355043,68.01,75653.13,0.0,-0.99951,0.0,0.04732]
[1776804355128,68.01,75652.25,0.0,-0.99951,0.0,0.04725]
[1776804355191,68.01,75652.25,0.0,-0.99951,0.0,0.04725]
[1776804355434,68.01,75652.25,0.0,-0.99951,0.0,0.04725]
[1776804355493,68.01,75652.25,0.0,-0.99951,0.0,0.04725]
[1776804355643,68.01,75652.25,0.0,-0.99951,0.0,0.04725]
[1776804355691,68.01,75652.25,0.0,-0.99951,0.0,0.04725]
[1776804355794,68.01,75652.25,0.0,-0.99951,0.0,0.04725]
[1776804355858,68.01,75652.25,0.0,-0.99951,0.0,0.04725]
[1776804355936,68.01,75652.25,0.0,-0.99951,0.0,0.04725]
[1776804356100,68.01,75652.25,0.0,-0.99951,0.0,0.04725]
[1776804356032,68.01,75653.1,0.0,-0.99951,0.0,0.04732]
[1776804357270,68.01,75651.46,0.0,-0.99951,0.0,0.04718]
[1776804358688,68.01,75651.46,0.0,-0.99951,0.0,0.04718]
[1776804358951,68.01,75651.46,0.0,-0.99951,0.0,0.04718]
[1776804359091,68.01,75651.46,0.0,-0.99951,0.0,0.04718]
[1776804359115,68.01,75650.38,0.0,-0.99951,0.0,0.04709]
[1776804359247,68.01,75650.38,0.0,-0.99951,0.0,0.04709]
[1776804359434,68.01,75650.38,0.0,-0.99951,0.0,0.04709]
[1776804359441,68.01,75650.38,0.0,-0.99951,0.0,0.04709]
[1776804359535,68.01,75650.58,0.0,-0.99951,0.0,0.0471]
[1776804360291,68.01,75649.27,0.0,-0.99951,0.0,0.04699]
[1776804362689,68.01,75648.78,0.0,-0.99951,0.0,0.04695]
[1776804362935,68.01,75648.78,0.0,-0.99951,0.0,0.04695]
[1776804363073,68.01,75648.78,0.0,-0.99951,0.0,0.04695]
[1776804363026,68.01,75649.67,0.0,-0.99951,0.0,0.04703]
[1776804363226,68.01,75649.67,0.0,-0.99951,0.0,0.04703]
[1776804363377,68.01,75649.67,0.0,-0.99951,0.0,0.04703]
[1776804363435,68.01,75649.67,0.0,-0.99951,0.0,0.04703]
[1776804363478,68.01,75649.86,0.0,-0.99951,0.0,0.04704]
[1776804364318,68.01,75649.12,0.0,-0.99951,0.0,0.04698]
[1776804369353,68.01,75650.04,0.0,-0.99951,0.0,0.04706]
[1776804370361,68.01,75646.32,0.0,-0.99952,0.0,0.04674]
[1776804371368,68.01,75640.1,0.0,-0.99952,0.0,0.04622]
[1776804372375,68.01,75637.08,0.0,-0.99952,0.0,0.04597]
[1776804374389,68.01,75634.63,0.0,-0.99953,0.0,0.04577]
[1776804375396,68.01,75632.57,0.0,-0.99953,0.0,0.0456]
[1776804376672,68.01,75632.57,0.0,-0.99953,0.0,0.0456]
[1776804376719,68.01,75631.68,0.0,-0.99953,0.0,0.04552]
[1776804377410,68.01,75630.09,0.0,-0.99953,0.0,0.04539]
[1776804378417,68.01,75630.92,0.0,-0.99953,0.0,0.04546]
[1776804380301,68.01,75630.7,0.0,-0.99953,0.0,0.04544]
[1776804381438,68.01,75627.05,0.0,-0.99953,0.0,0.04514]
[1776804382445,68.01,75626.05,0.0,-0.99953,0.0,0.04506]
[1776804383452,68.01,75618.07,0.0,-0.99954,0.0,0.04441]
[1776804384459,68.01,75618.17,0.0,-0.99954,0.0,0.04442]
[1776804386475,68.01,75617.34,0.0,-0.99954,0.0,0.04436]
[1776804387481,68.01,75618.51,0.0,-0.99954,0.0,0.04445]
[1776804388489,68.01,75616.95,0.0,-0.99954,0.0,0.04432]
[1776804391510,68.01,75617.29,0.0,-0.99955,0.0,0.04396]
[1776804394531,68.01,75617.91,0.0,-0.99955,0.0,0.04401]
[1776804395538,68.01,75621.98,0.0,-0.99954,0.0,0.04433]
[1776804396545,68.01,75618.02,0.0,-0.99955,0.0,0.04401]
[1776804399565,68.01,75619.11,0.0,-0.99954,0.0,0.0441]
[1776804400573,68.01,75618.46,0.0,-0.99955,0.0,0.04405]
[1776804402586,68.01,75617.79,0.0,-0.99955,0.0,0.044]
[1776804407622,68.01,75617.29,0.0,-0.99955,0.0,0.04396]
[1776804412658,68.01,75617.28,0.0,-0.99955,0.0,0.04396]
[1776804414671,68.01,75616.67,0.0,-0.99955,0.0,0.04391]
[1776804415679,68.01,75605.43,0.0,-0.99956,0.0,0.04302]
[1776804416686,68.01,75602.59,0.0,-0.99956,0.0,0.0428]
[1776804417693,68.01,75601.72,0.0,-0.99956,0.0,0.04273]
[1776804418700,68.01,75604.21,0.0,-0.99956,0.0,0.04292]
[1776804421722,68.01,75603.49,0.0,-0.99956,0.0,0.04287]
[1776804422729,68.01,75611.81,0.0,-0.99955,0.0,0.04352]
[1776804423736,68.01,75616.7,0.0,-0.99955,0.0,0.04391]
[1776804424743,68.01,75619.34,0.0,-0.99954,0.0,0.04412]
[1776804425750,68.01,75624.99,0.0,-0.99954,0.0,0.04457]
[1776804426757,68.01,75632.41,0.0,-0.99953,0.0,0.04518]
[1776804427764,68.01,75638.26,0.0,-0.99953,0.0,0.04566]
[1776804428771,68.01,75641.7,0.0,-0.99952,0.0,0.04594]
[1776804429778,68.01,75645.18,0.0,-0.99952,0.0,0.04623]
[1776804432211,68.01,75646.01,0.0,-0.99952,0.0,0.0463]
[1776804432799,68.01,75647.18,0.0,-0.99952,0.0,0.0464]
[1776804434813,68.01,75645.97,0.0,-0.99952,0.0,0.0463]
[1776804436827,68.01,75651.61,0.0,-0.99951,0.0,0.04677]
[1776804438841,68.01,75652.62,0.0,-0.99951,0.0,0.04686]
[1776804440855,68.01,75654.46,0.0,-0.99951,0.0,0.04702]
[1776804441862,68.01,75655.65,0.0,-0.99951,0.0,0.04712]
[1776804442869,68.01,75653.85,0.0,-0.99951,0.0,0.04696]
[1776804445890,68.01,75654.47,0.0,-0.99951,0.0,0.04702]
[1776804448911,68.01,75653.17,0.0,-0.99951,0.0,0.04691]
[1776804450927,68.01,75658.03,0.0,-0.99951,0.0,0.04732]
[1776804451935,68.01,75659.1,0.0,-0.99951,0.0,0.04699]
[1776804456971,68.01,75658.15,0.0,-0.99951,0.0,0.04691]
[1776804457976,68.01,75659.11,0.0,-0.99951,0.0,0.04699]
[1776804463012,68.01,75656.62,0.0,-0.99951,0.0,0.04678]
[1776804464021,68.01,75655.91,0.0,-0.99952,0.0,0.04672]
[1776804468048,68.01,75655.2,0.0,-0.99952,0.0,0.04666]
[1776804470062,68.01,75653.43,0.0,-0.99952,0.0,0.04651]
[1776804473083,68.01,75652.2,0.0,-0.99952,0.0,0.04641]
[1776804476104,68.01,75654.73,0.0,-0.99952,0.0,0.04662]
[1776804477111,68.01,75657.51,0.0,-0.99951,0.0,0.04686]
[1776804478118,68.01,75667.3,0.0,-0.9995,0.0,0.04769]
[1776804479125,68.01,75674.84,0.0,-0.9995,0.0,0.04834]
[1776804480132,68.01,75681.21,0.0,-0.99949,0.0,0.0489]
[1776804481139,68.01,75684.3,0.0,-0.99949,0.0,0.04917]
[1776804482146,68.01,75694.35,0.0,-0.99948,0.0,0.05007]
[1776804483153,68.01,75702.04,0.0,-0.99947,0.0,0.05076]
[1776804484160,68.01,75690.96,0.0,-0.99948,0.0,0.04977]
[1776804485167,68.01,75688.79,0.0,-0.99948,0.0,0.04957]
[1776804486174,68.01,75688.04,0.0,-0.99948,0.0,0.04951]
[1776804489195,68.01,75689.46,0.0,-0.99948,0.0,0.04963]
[1776804490202,68.01,75688.02,0.0,-0.99948,0.0,0.0495]
[1776804491209,68.01,75688.92,0.0,-0.99948,0.0,0.04958]
[1776804495237,68.01,75689.62,0.0,-0.99948,0.0,0.04965]
[1776804496244,68.01,75698.57,0.0,-0.99947,0.0,0.05045]
[1776804497251,68.01,75707.45,0.0,-0.99946,0.0,0.05126]
[1776804498258,68.01,75707.47,0.0,-0.99946,0.0,0.05126]
[1776804499265,68.01,75708.48,0.0,-0.99946,0.0,0.05135]
[1776804500272,68.01,75709.16,0.0,-0.99946,0.0,0.05142]
[1776804504300,68.01,75707.27,0.0,-0.99946,0.0,0.05124]
[1776804505306,68.01,75706.12,0.0,-0.99947,0.0,0.05114]
[1776804508328,68.01,75706.9,0.0,-0.99947,0.0,0.05121]
[1776804509337,68.01,75709.13,0.0,-0.99946,0.0,0.05141]
[1776804510342,68.01,75710.97,0.0,-0.99946,0.0,0.05158]
[1776804511348,68.01,75711.31,0.0,-0.99947,0.0,0.05116]
[1776804514370,68.01,75710.54,0.0,-0.99947,0.0,0.05109]
[1776804518398,68.01,75711.37,0.0,-0.99947,0.0,0.05117]
[1776804520412,68.01,75710.58,0.0,-0.99947,0.0,0.0511]
[1776804524440,68.01,75713.54,0.0,-0.99946,0.0,0.05137]
[1776804525446,68.01,75714.59,0.0,-0.99946,0.0,0.05146]
[1776804527461,68.01,75718.96,0.0,-0.99946,0.0,0.05187]
[1776804529487,68.01,75725.29,0.0,-0.99945,0.0,0.05246]
[1776804531197,68.01,75725.29,0.0,-0.99945,0.0,0.05246]
[1776804531329,68.01,75725.29,0.0,-0.99945,0.0,0.05246]
[1776804531265,68.01,75727.51,0.0,-0.99945,0.0,0.05267]
[1776804531489,68.01,75727.51,0.0,-0.99945,0.0,0.05267]
[1776804531650,68.01,75727.51,0.0,-0.99945,0.0,0.05267]
[1776804531687,68.01,75727.51,0.0,-0.99945,0.0,0.05267]
[1776804531751,68.01,75735.36,0.0,-0.99944,0.0,0.05341]
[1776804532511,68.01,75734.65,0.0,-0.99944,0.0,0.05334]
[1776804533518,68.01,75733.39,0.0,-0.99944,0.0,0.05322]
[1776804534525,68.01,75731.76,0.0,-0.99944,0.0,0.05307]
[1776804538553,68.01,75732.37,0.0,-0.99944,0.0,0.05313]
[1776804541574,68.01,75731.17,0.0,-0.99944,0.0,0.05301]
[1776804544595,68.01,75730.22,0.0,-0.99945,0.0,0.05292]
[1776804547244,68.01,75730.23,0.0,-0.99945,0.0,0.05292]
[1776804547343,68.01,75732.03,0.0,-0.99944,0.0,0.05309]
[1776804547616,68.01,75733.44,0.0,-0.99944,0.0,0.05323]
[1776804548622,68.01,75736.16,0.0,-0.99944,0.0,0.05349]
[1776804549630,68.01,75738.55,0.0,-0.99944,0.0,0.05372]
[1776804554665,68.01,75739.19,0.0,-0.99944,0.0,0.05378]
[1776804561715,68.01,75740.33,0.0,-0.99943,0.0,0.05389]
[1776804562721,68.01,75739.68,0.0,-0.99944,0.0,0.05382]
[1776804566750,68.01,75740.85,0.0,-0.99943,0.0,0.05394]
[1776804567757,68.01,75747.82,0.0,-0.99943,0.0,0.05461]
[1776804568764,68.01,75749.69,0.0,-0.99942,0.0,0.05479]
[1776804570778,68.01,75748.3,0.0,-0.99943,0.0,0.05466]
[1776804571784,68.01,75748.27,0.0,-0.99943,0.0,0.05418]
[1776804576820,68.01,75748.57,0.0,-0.99943,0.0,0.05421]
[1776804578833,68.01,75750.45,0.0,-0.99943,0.0,0.05439]
[1776804579841,68.01,75754.7,0.0,-0.99942,0.0,0.0548]
[1776804582309,68.01,75753.77,0.0,-0.99942,0.0,0.05471]
[1776804582862,68.01,75756.01,0.0,-0.99942,0.0,0.05493]
[1776804583869,68.01,75756.7,0.0,-0.99942,0.0,0.055]
[1776804587897,68.01,75755.62,0.0,-0.99942,0.0,0.05489]
[1776804588904,68.01,75756.26,0.0,-0.99942,0.0,0.05496]
[1776804591924,68.01,75755.52,0.0,-0.99942,0.0,0.05488]
[1776804595952,68.01,75756.73,0.0,-0.99942,0.0,0.055]
[1776804599981,68.01,75757.85,0.0,-0.99942,0.0,0.05511]
[1776804600988,68.01,75757.22,0.0,-0.99942,0.0,0.05505]
[1776804603007,68.01,75767.1,0.0,-0.99941,0.0,0.05603]
[1776804604014,68.01,75769.29,0.0,-0.99941,0.0,0.05625]
[1776804605021,68.01,75767.43,0.0,-0.99941,0.0,0.05606]
[1776804606028,68.01,75762.39,0.0,-0.99942,0.0,0.05556]
[1776804607035,68.01,75764.49,0.0,-0.99941,0.0,0.05577]
[1776804611063,68.01,75763.56,0.0,-0.99941,0.0,0.05568]
[1776804612069,68.01,75764.23,0.0,-0.99941,0.0,0.05574]
[1776804613077,68.01,75763.6,0.0,-0.99941,0.0,0.05568]
[1776804615091,68.01,75764.38,0.0,-0.99941,0.0,0.05576]
[1776804621133,68.01,75763.77,0.0,-0.99941,0.0,0.0557]
[1776804623147,68.01,75762.34,0.0,-0.99942,0.0,0.05555]
[1776804624154,68.01,75759.4,0.0,-0.99942,0.0,0.05527]
[1776804625161,68.01,75750.86,0.0,-0.99943,0.0,0.05443]
[1776804626168,68.01,75747.35,0.0,-0.99943,0.0,0.05409]
[1776804629189,68.01,75748.27,0.0,-0.99943,0.0,0.05418]
[1776804630401,68.01,75747.3,0.0,-0.99943,0.0,0.05409]
[1776804631203,68.01,75747.82,0.0,-0.99944,0.0,0.05367]
[1776804636239,68.01,75747.56,0.0,-0.99944,0.0,0.05364]
[1776804638254,68.01,75748.25,0.0,-0.99944,0.0,0.05371]
[1776804639261,68.01,75749.23,0.0,-0.99943,0.0,0.0538]
[1776804640269,68.01,75756.88,0.0,-0.99943,0.0,0.05454]
[1776804641275,68.01,75759.66,0.0,-0.99942,0.0,0.05481]
[1776804642281,68.01,75751.12,0.0,-0.99943,0.0,0.05398]
[1776804643289,68.01,75748.27,0.0,-0.99944,0.0,0.05371]
[1776804644296,68.01,75743.1,0.0,-0.99944,0.0,0.05322]
[1776804646310,68.01,75734.48,0.0,-0.99945,0.0,0.0524]
[1776804647317,68.01,75727.63,0.0,-0.99946,0.0,0.05176]
[1776804649332,68.01,75721.03,0.0,-0.99946,0.0,0.05116]
[1776804650338,68.01,75715.29,0.0,-0.99947,0.0,0.05063]
[1776804653360,68.01,75716.18,0.0,-0.99947,0.0,0.05071]
[1776804654367,68.01,75714.65,0.0,-0.99947,0.0,0.05057]
[1776804657388,68.01,75715.73,0.0,-0.99947,0.0,0.05067]
[1776804658395,68.01,75716.42,0.0,-0.99947,0.0,0.05073]
[1776804659402,68.01,75714.9,0.0,-0.99947,0.0,0.0506]
[1776804661422,68.01,75722.52,0.0,-0.99946,0.0,0.05129]
[1776804662429,68.01,75725.35,0.0,-0.99946,0.0,0.05155]
[1776804663436,68.01,75720.91,0.0,-0.99946,0.0,0.05114]
[1776804664442,68.01,75719.74,0.0,-0.99947,0.0,0.05104]
[1776804665450,68.01,75726.19,0.0,-0.99946,0.0,0.05163]
[1776804666457,68.01,75727.68,0.0,-0.99946,0.0,0.05177]
[1776804667464,68.01,75730.49,0.0,-0.99945,0.0,0.05203]
[1776804668485,68.01,75732.06,0.0,-0.99945,0.0,0.05218]
[1776804669479,68.01,75730.72,0.0,-0.99945,0.0,0.05205]
[1776804671015,68.01,75734.94,0.0,-0.99945,0.0,0.05245]
[1776804672500,68.01,75732.4,0.0,-0.99945,0.0,0.05221]
[1776804674514,68.01,75731.6,0.0,-0.99945,0.0,0.05213]
[1776804675521,68.01,75732.5,0.0,-0.99945,0.0,0.05222]
[1776804676527,68.01,75733.2,0.0,-0.99945,0.0,0.05228]
[1776804678542,68.01,75732.21,0.0,-0.99945,0.0,0.05219]
[1776804683577,68.01,75732.9,0.0,-0.99945,0.0,0.05225]
[1776804688612,68.01,75718.6,0.0,-0.99947,0.0,0.05093]
[1776804690626,68.01,75719.5,0.0,-0.99947,0.0,0.05102]
[1776804691633,68.01,75719.97,0.0,-0.99947,0.0,0.05061]
[1776804694654,68.01,75725.22,0.0,-0.99946,0.0,0.05109]
[1776804695661,68.01,75724.21,0.0,-0.99947,0.0,0.051]
[1776804696667,68.01,75725.7,0.0,-0.99946,0.0,0.05113]
[1776804698682,68.01,75728.13,0.0,-0.99946,0.0,0.05136]
[1776804699689,68.01,75729.06,0.0,-0.99946,0.0,0.05144]
[1776804701703,68.01,75728.41,0.0,-0.99946,0.0,0.05138]
[1776804702710,68.01,75729.07,0.0,-0.99946,0.0,0.05144]
[1776804708310,68.01,75729.1,0.0,-0.99946,0.0,0.05145]
[1776804710766,68.01,75729.77,0.0,-0.99946,0.0,0.05151]
[1776804715801,68.01,75730.13,0.0,-0.99946,0.0,0.05154]
[1776804716808,68.01,75728.66,0.0,-0.99946,0.0,0.05141]
[1776804717815,68.01,75729.28,0.0,-0.99946,0.0,0.05146]
[1776804720836,68.01,75727.91,0.0,-0.99946,0.0,0.05134]
[1776804721843,68.01,75727.13,0.0,-0.99946,0.0,0.05126]
[1776804722850,68.01,75726.23,0.0,-0.99946,0.0,0.05118]
[1776804724864,68.01,75719.74,0.0,-0.99947,0.0,0.05059]
[1776804725871,68.01,75718.6,0.0,-0.99947,0.0,0.05049]
[1776804726878,68.01,75718.01,0.0,-0.99947,0.0,0.05043]
[1776804729898,68.01,75717.47,0.0,-0.99947,0.0,0.05038]
[1776804731913,68.01,75716.87,0.0,-0.99947,0.0,0.05033]
[1776804732920,68.01,75713.73,0.0,-0.99948,0.0,0.05005]
[1776804733926,68.01,75712.17,0.0,-0.99948,0.0,0.0499]
[1776804737956,68.01,75693.92,0.0,-0.9995,0.0,0.04829]
[1776804738963,68.01,75691.06,0.0,-0.9995,0.0,0.04804]
[1776804739970,68.01,75690.15,0.0,-0.9995,0.0,0.04796]
[1776804745007,68.01,75690.36,0.0,-0.9995,0.0,0.04798]
[1776804746012,68.01,75689.51,0.0,-0.9995,0.0,0.04791]
[1776804747473,68.01,75687.37,0.0,-0.9995,0.0,0.04772]
[1776804748026,68.01,75687.93,0.0,-0.9995,0.0,0.04777]
[1776804750040,68.01,75697.98,0.0,-0.99949,0.0,0.04865]
[1776804751047,68.01,75705.54,0.0,-0.99949,0.0,0.04888]
[1776804752055,68.01,75705.3,0.0,-0.99949,0.0,0.04886]
[1776804753061,68.01,75706.09,0.0,-0.99949,0.0,0.04893]
[1776804754068,68.01,75707.84,0.0,-0.99949,0.0,0.04908]
[1776804755075,68.01,75708.52,0.0,-0.99949,0.0,0.04914]
[1776804760109,68.01,75708.94,0.0,-0.99949,0.0,0.04918]
[1776804763131,68.01,75709.68,0.0,-0.99949,0.0,0.04924]
[1776804765145,68.01,75710.73,0.0,-0.99948,0.0,0.04934]
[1776804766261,68.01,75711.98,0.0,-0.99948,0.0,0.04945]
[1776804768166,68.01,75712.69,0.0,-0.99948,0.0,0.04951]
[1776804769173,68.01,75711.78,0.0,-0.99948,0.0,0.04943]
[1776804771187,68.01,75712.5,0.0,-0.99948,0.0,0.04949]
[1776804774208,68.01,75711.93,0.0,-0.99948,0.0,0.04944]
[1776804775214,68.01,75711.32,0.0,-0.99948,0.0,0.04939]
[1776804776222,68.01,75710.2,0.0,-0.99948,0.0,0.04929]
[1776804777229,68.01,75696.3,0.0,-0.9995,0.0,0.04807]
[1776804778235,68.01,75691.34,0.0,-0.9995,0.0,0.04764]
[1776804781262,68.01,75693.74,0.0,-0.9995,0.0,0.04785]
[1776804782269,68.01,75703.41,0.0,-0.99949,0.0,0.04869]
[1776804783276,68.01,75707.81,0.0,-0.99949,0.0,0.04908]
[1776804784283,68.01,75711.45,0.0,-0.99948,0.0,0.0494]
[1776804789318,68.01,75711.15,0.0,-0.99948,0.0,0.04937]
[1776804790325,68.01,75712.99,0.0,-0.99948,0.0,0.04954]
[1776804791332,68.01,75715.11,0.0,-0.99948,0.0,0.04973]
[1776804792339,68.01,75715.98,0.0,-0.99948,0.0,0.04981]
[1776804793345,68.01,75716.77,0.0,-0.99948,0.0,0.04988]
[1776804794353,68.01,75718.38,0.0,-0.99948,0.0,0.05002]
[1776804797373,68.01,75717.21,0.0,-0.99948,0.0,0.04992]
[1776804798381,68.01,75717.99,0.0,-0.99948,0.0,0.04999]
[1776804800395,68.01,75719.15,0.0,-0.99948,0.0,0.05009]
[1776804805430,68.01,75719.07,0.0,-0.99948,0.0,0.05008]
[1776804808451,68.01,75713.72,0.0,-0.99948,0.0,0.0496]
[1776804809457,68.01,75710.2,0.0,-0.99948,0.0,0.04929]
[1776804810465,68.01,75708.75,0.0,-0.99949,0.0,0.04916]
[1776804811472,68.01,75703.98,0.0,-0.9995,0.0,0.04831]
[1776804814493,68.01,75704.63,0.0,-0.99949,0.0,0.04836]
[1776804816507,68.01,75705.19,0.0,-0.99949,0.0,0.04841]
[1776804817514,68.01,75705.83,0.0,-0.99949,0.0,0.04847]
[1776804824563,68.01,75705.71,0.0,-0.99949,0.0,0.04846]
[1776804825570,68.01,75711.11,0.0,-0.99949,0.0,0.04893]
[1776804826577,68.01,75712.01,0.0,-0.99949,0.0,0.04901]
[1776804827584,68.01,75712.88,0.0,-0.99949,0.0,0.04909]
[1776804829598,68.01,75709.39,0.0,-0.99949,0.0,0.04878]
[1776804830605,68.01,75705.07,0.0,-0.99949,0.0,0.0484]
[1776804832618,68.01,75703.92,0.0,-0.9995,0.0,0.0483]
[1776804837654,68.01,75704.22,0.0,-0.9995,0.0,0.04833]
[1776804839668,68.01,75703.33,0.0,-0.9995,0.0,0.04825]
[1776804842689,68.01,75705.66,0.0,-0.99949,0.0,0.04845]
[1776804843696,68.01,75706.4,0.0,-0.99949,0.0,0.04852]
[1776804845575,68.01,75707.06,0.0,-0.99949,0.0,0.04858]
[1776804850745,68.01,75707.5,0.0,-0.99949,0.0,0.04861]
[1776804852759,68.01,75709.34,0.0,-0.99949,0.0,0.04878]
[1776804857795,68.01,75708.97,0.0,-0.99949,0.0,0.04874]
[1776804859809,68.01,75705.58,0.0,-0.99949,0.0,0.04845]
[1776804860816,68.01,75704.9,0.0,-0.99949,0.0,0.04839]
[1776804864844,68.01,75708.01,0.0,-0.99949,0.0,0.04866]
[1776804865851,68.01,75710.05,0.0,-0.99949,0.0,0.04884]
[1776804866858,68.01,75711.11,0.0,-0.99949,0.0,0.04893]
[1776804867865,68.01,75711.76,0.0,-0.99949,0.0,0.04899]
[1776804868873,68.01,75712.66,0.0,-0.99949,0.0,0.04907]
[1776804870887,68.01,75721.76,0.0,-0.99948,0.0,0.04988]
[1776804871894,68.01,75727.92,0.0,-0.99948,0.0,0.04999]
[1776804872901,68.01,75728.24,0.0,-0.99948,0.0,0.05002]
[1776804874915,68.01,75727.59,0.0,-0.99948,0.0,0.04996]
[1776804875922,68.01,75729.79,0.0,-0.99947,0.0,0.05016]
[1776804887002,68.01,75729.69,0.0,-0.99947,0.0,0.05015]
[1776804890024,68.01,75730.95,0.0,-0.99947,0.0,0.05027]
[1776804891031,68.01,75731.89,0.0,-0.99947,0.0,0.05035]
[1776804892038,68.01,75730.79,0.0,-0.99947,0.0,0.05025]
[1776804895856,68.01,75730.62,0.0,-0.99947,0.0,0.05024]
[1776804896443,68.01,75730.62,0.0,-0.99947,0.0,0.05024]
[1776804896571,68.01,75730.62,0.0,-0.99947,0.0,0.05024]
[1776804896667,68.01,75731.39,0.0,-0.99947,0.0,0.05031]
[1776804902108,68.01,75734.1,0.0,-0.99947,0.0,0.05055]
[1776804906452,68.01,75733.9,0.0,-0.99947,0.0,0.05053]
[1776804906557,68.01,75733.9,0.0,-0.99947,0.0,0.05053]
[1776804906688,68.01,75733.9,0.0,-0.99947,0.0,0.05053]
[1776804906697,68.01,75733.9,0.0,-0.99947,0.0,0.05053]
[1776804906651,68.01,75733.9,0.0,-0.99947,0.0,0.05053]
[1776804906826,68.01,75733.9,0.0,-0.99947,0.0,0.05053]
[1776804906935,68.01,75733.9,0.0,-0.99947,0.0,0.05053]
[1776804907145,68.01,75734.02,0.0,-0.99947,0.0,0.05054]
[1776804910166,68.01,75731.2,0.0,-0.99947,0.0,0.05029]
[1776804911173,68.01,75726.66,0.0,-0.99948,0.0,0.04988]
[1776804913092,68.01,75726.82,0.0,-0.99948,0.0,0.04989]
[1776804913186,68.01,75726.82,0.0,-0.99948,0.0,0.04989]
[1776804913193,68.01,75726.82,0.0,-0.99948,0.0,0.04989]
[1776804913436,68.01,75726.82,0.0,-0.99948,0.0,0.04989]
[1776804913537,68.01,75723.7,0.0,-0.99948,0.0,0.04961]
[1776804919231,68.01,75724.92,0.0,-0.99948,0.0,0.04972]
[1776804921244,68.01,75733.81,0.0,-0.99947,0.0,0.05053]
[1776804921997,68.01,75733.81,0.0,-0.99947,0.0,0.05053]
[1776804922004,68.01,75733.81,0.0,-0.99947,0.0,0.05053]
[1776804922129,68.01,75733.81,0.0,-0.99947,0.0,0.05053]
[1776804922189,68.01,75733.81,0.0,-0.99947,0.0,0.05053]
[1776804922250,68.01,75735.62,0.0,-0.99947,0.0,0.05069]
[1776804925273,68.01,75737.11,0.0,-0.99947,0.0,0.05083]
[1776804930308,68.01,75737.13,0.0,-0.99947,0.0,0.05083]
[1776804933227,68.01,75731.23,0.0,-0.99948,0.0,0.04985]
[1776804933353,68.01,75731.23,0.0,-0.99948,0.0,0.04985]
[1776804933443,68.01,75731.23,0.0,-0.99948,0.0,0.04985]
[1776804933454,68.01,75729.19,0.0,-0.99948,0.0,0.04966]
[1776804934336,68.01,75724.3,0.0,-0.99948,0.0,0.04923]
[1776804935535,68.01,75724.3,0.0,-0.99948,0.0,0.04923]
[1776804935629,68.01,75724.3,0.0,-0.99948,0.0,0.04923]
[1776804935693,68.01,75724.3,0.0,-0.99948,0.0,0.04923]
[1776804935730,68.01,75717.22,0.0,-0.99949,0.0,0.0486]
[1776804936350,68.01,75716.47,0.0,-0.99949,0.0,0.04853]
[1776804941385,68.01,75716.22,0.0,-0.99949,0.0,0.04851]
[1776804946288,68.01,75716.0,0.0,-0.99949,0.0,0.04849]
[1776804946293,68.01,75716.0,0.0,-0.99949,0.0,0.04849]
[1776804946434,68.01,75716.0,0.0,-0.99949,0.0,0.04849]
[1776804946636,68.01,75716.0,0.0,-0.99949,0.0,0.04849]
[1776804946691,68.01,75716.0,0.0,-0.99949,0.0,0.04849]
[1776804946738,68.01,75716.0,0.0,-0.99949,0.0,0.04849]
[1776804947427,68.01,75719.94,0.0,-0.99949,0.0,0.04884]
[1776804948433,68.01,75722.31,0.0,-0.99949,0.0,0.04905]
[1776804953469,68.01,75722.53,0.0,-0.99949,0.0,0.04907]
[1776804954175,68.01,75722.53,0.0,-0.99949,0.0,0.04907]
[1776804954189,68.01,75722.53,0.0,-0.99949,0.0,0.04907]
[1776804954247,68.01,75722.53,0.0,-0.99949,0.0,0.04907]
[1776804954437,68.01,75722.53,0.0,-0.99949,0.0,0.04907]
[1776804954476,68.01,75722.48,0.0,-0.99949,0.0,0.04907]
[1776804955483,68.01,75725.73,0.0,-0.99948,0.0,0.04935]
[1776804956490,68.01,75729.29,0.0,-0.99948,0.0,0.04967]
[1776804958559,68.01,75729.91,0.0,-0.99948,0.0,0.04973]
[1776804958687,68.01,75729.91,0.0,-0.99948,0.0,0.04973]
[1776804958694,68.01,75729.91,0.0,-0.99948,0.0,0.04973]
[1776804958661,68.01,75730.27,0.0,-0.99948,0.0,0.04976]
[1776804958879,68.01,75730.27,0.0,-0.99948,0.0,0.04976]
[1776804958936,68.01,75730.27,0.0,-0.99948,0.0,0.04976]
[1776804959511,68.01,75726.09,0.0,-0.99948,0.0,0.04939]
[1776804964546,68.01,75726.61,0.0,-0.99948,0.0,0.04943]
[1776804967566,68.01,75727.94,0.0,-0.99948,0.0,0.04955]
[1776804967992,68.01,75727.94,0.0,-0.99948,0.0,0.04955]
[1776804967999,68.01,75727.94,0.0,-0.99948,0.0,0.04955]
[1776804968102,68.01,75727.94,0.0,-0.99948,0.0,0.04955]
[1776804968191,68.01,75727.94,0.0,-0.99948,0.0,0.04955]
[1776804968574,68.01,75727.98,0.0,-0.99948,0.0,0.04955]
[1776804969581,68.01,75726.58,0.0,-0.99948,0.0,0.04943]
[1776804970588,68.01,75718.91,0.0,-0.99949,0.0,0.04875]
[1776804971595,68.01,75717.27,0.0,-0.99949,0.0,0.04861]
[1776804976555,68.01,75716.04,0.0,-0.99949,0.0,0.0485]
[1776804976647,68.01,75716.04,0.0,-0.99949,0.0,0.0485]
[1776804976692,68.01,75716.04,0.0,-0.99949,0.0,0.0485]
[1776804976657,68.01,75716.04,0.0,-0.99949,0.0,0.0485]
[1776804981665,68.01,75715.65,0.0,-0.99949,0.0,0.04846]
[1776804983681,68.01,75717.14,0.0,-0.99949,0.0,0.04859]
[1776804984688,68.01,75723.88,0.0,-0.99948,0.0,0.04919]
[1776804984907,68.01,75723.88,0.0,-0.99948,0.0,0.04919]
[1776804984936,68.01,75723.88,0.0,-0.99948,0.0,0.04919]
[1776804984982,68.01,75723.88,0.0,-0.99948,0.0,0.04919]
[1776804985121,68.01,75723.88,0.0,-0.99948,0.0,0.04919]
[1776804985192,68.01,75723.88,0.0,-0.99948,0.0,0.04919]
[1776804985695,68.01,75725.26,0.0,-0.99948,0.0,0.04931]
[1776804988716,68.01,75727.82,0.0,-0.99948,0.0,0.04954]
[1776804991737,68.01,75739.56,0.0,-0.99947,0.0,0.05015]
[1776804992570,68.01,75739.56,0.0,-0.99947,0.0,0.05015]
[1776804992577,68.01,75739.56,0.0,-0.99947,0.0,0.05015]
[1776804992692,68.01,75739.56,0.0,-0.99947,0.0,0.05015]
[1776804992697,68.01,75739.56,0.0,-0.99947,0.0,0.05015]
[1776804992744,68.01,75742.04,0.0,-0.99947,0.0,0.05038]
[1776804992817,68.01,75742.04,0.0,-0.99947,0.0,0.05038]
[1776804992930,68.01,75742.04,0.0,-0.99947,0.0,0.05038]
[1776804992936,68.01,75742.04,0.0,-0.99947,0.0,0.05038]
[1776804993750,68.01,75743.3,0.0,-0.99947,0.0,0.05049]
[1776805000800,68.01,75743.34,0.0,-0.99947,0.0,0.0505]
[1776805003821,68.01,75745.17,0.0,-0.99947,0.0,0.05066]
[1776805004827,68.01,75739.87,0.0,-0.99947,0.0,0.05018]
[1776805008148,68.01,75739.29,0.0,-0.99947,0.0,0.05013]
[1776805008186,68.01,75739.29,0.0,-0.99947,0.0,0.05013]
[1776805008193,68.01,75739.29,0.0,-0.99947,0.0,0.05013]
[1776805008310,68.01,75739.29,0.0,-0.99947,0.0,0.05013]
[1776805008424,68.01,75739.29,0.0,-0.99947,0.0,0.05013]
[1776805008435,68.01,75739.29,0.0,-0.99947,0.0,0.05013]
[1776805008439,68.01,75739.29,0.0,-0.99947,0.0,0.05013]
[1776805009863,68.01,75737.14,0.0,-0.99948,0.0,0.04993]
[1776805013893,68.01,75738.63,0.0,-0.99947,0.0,0.05007]
[1776805015171,68.01,75738.63,0.0,-0.99947,0.0,0.05007]
[1776805015187,68.01,75738.63,0.0,-0.99947,0.0,0.05007]
[1776805015278,68.01,75738.63,0.0,-0.99947,0.0,0.05007]
[1776805015421,68.01,75738.63,0.0,-0.99947,0.0,0.05007]
[1776805015443,68.01,75738.63,0.0,-0.99947,0.0,0.05007]
[1776805015522,68.01,75738.34,0.0,-0.99947,0.0,0.05004]
[1776805016913,68.01,75734.41,0.0,-0.99948,0.0,0.04969]
[1776805020689,68.01,75734.86,0.0,-0.99948,0.0,0.04973]
[1776805020787,68.01,75737.22,0.0,-0.99948,0.0,0.04994]
[1776805020833,68.01,75737.22,0.0,-0.99948,0.0,0.04994]
[1776805020936,68.01,75737.22,0.0,-0.99948,0.0,0.04994]
[1776805020942,68.01,75738.18,0.0,-0.99947,0.0,0.05003]
[1776805023473,68.01,75738.18,0.0,-0.99947,0.0,0.05003]
[1776805023581,68.01,75738.18,0.0,-0.99947,0.0,0.05003]
[1776805023694,68.01,75738.18,0.0,-0.99947,0.0,0.05003]
[1776805023795,68.01,75734.11,0.0,-0.99948,0.0,0.04966]
[1776805028998,68.01,75735.39,0.0,-0.99948,0.0,0.04978]
[1776805032233,68.01,75735.07,0.0,-0.99948,0.0,0.04975]
[1776805032259,68.01,75735.07,0.0,-0.99948,0.0,0.04975]
[1776805032435,68.01,75735.07,0.0,-0.99948,0.0,0.04975]
[1776805032537,68.01,75734.07,0.0,-0.99948,0.0,0.04966]
[1776805037055,68.01,75732.84,0.0,-0.99948,0.0,0.04955]
[1776805044062,68.01,75732.84,0.0,-0.99948,0.0,0.04955]
[1776805044117,68.01,75732.84,0.0,-0.99948,0.0,0.04955]
[1776805044199,68.01,75732.84,0.0,-0.99948,0.0,0.04955]
[1776805044300,68.01,75734.12,0.0,-0.99948,0.0,0.04966]
[1776805045852,68.01,75735.26,0.0,-0.99948,0.0,0.04976]
[1776805050047,68.01,75735.21,0.0,-0.99948,0.0,0.04976]
[1776805051658,68.01,75735.21,0.0,-0.99948,0.0,0.04976]
[1776805051691,68.01,75735.21,0.0,-0.99948,0.0,0.04976]
[1776805051732,68.01,75735.21,0.0,-0.99948,0.0,0.04976]
[1776805051847,68.01,75735.21,0.0,-0.99948,0.0,0.04976]
[1776805051824,68.01,75735.02,0.0,-0.99948,0.0,0.0493]
[1776805051936,68.01,75735.02,0.0,-0.99948,0.0,0.0493]
[1776805052160,68.01,75732.92,0.0,-0.99948,0.0,0.04911]
[1776805056188,68.01,75726.37,0.0,-0.99949,0.0,0.04854]
[1776805057318,68.01,75726.37,0.0,-0.99949,0.0,0.04854]
[1776805057325,68.01,75726.37,0.0,-0.99949,0.0,0.04854]
[1776805057438,68.01,75726.37,0.0,-0.99949,0.0,0.04854]
[1776805057445,68.01,75726.37,0.0,-0.99949,0.0,0.04854]
[1776805057565,68.01,75726.37,0.0,-0.99949,0.0,0.04854]
[1776805057688,68.01,75726.37,0.0,-0.99949,0.0,0.04854]
[1776805057726,68.01,75726.37,0.0,-0.99949,0.0,0.04854]
[1776805057838,68.01,75726.37,0.0,-0.99949,0.0,0.04854]
[1776805057789,68.01,75724.2,0.0,-0.99949,0.0,0.04834]
[1776805057942,68.01,75724.2,0.0,-0.99949,0.0,0.04834]
[1776805058201,68.01,75723.36,0.0,-0.99949,0.0,0.04827]
[1776805061223,68.01,75724.56,0.0,-0.99949,0.0,0.04838]
[1776805062229,68.01,75725.56,0.0,-0.99949,0.0,0.04846]
[1776805064244,68.01,75734.63,0.0,-0.99948,0.0,0.04927]
[1776805065251,68.01,75748.1,0.0,-0.99947,0.0,0.05048]
[1776805066265,68.01,75752.62,0.0,-0.99946,0.0,0.05089]
[1776805067212,68.01,75752.62,0.0,-0.99946,0.0,0.05089]
[1776805067267,68.01,75765.26,0.0,-0.99945,0.0,0.05206]
[1776805068274,68.01,75769.22,0.0,-0.99945,0.0,0.05244]
[1776805069516,68.01,75769.22,0.0,-0.99945,0.0,0.05244]
[1776805069523,68.01,75769.22,0.0,-0.99945,0.0,0.05244]
[1776805069646,68.01,75769.22,0.0,-0.99945,0.0,0.05244]
[1776805069747,68.01,75770.19,0.0,-0.99945,0.0,0.05253]
[1776805069875,68.01,75770.19,0.0,-0.99945,0.0,0.05253]
[1776805070011,68.01,75770.19,0.0,-0.99945,0.0,0.05253]
[1776805070145,68.01,75770.19,0.0,-0.99945,0.0,0.05253]
[1776805070218,68.01,75770.19,0.0,-0.99945,0.0,0.05253]
[1776805070288,68.01,75770.8,0.0,-0.99945,0.0,0.05258]
[1776805074315,68.01,75772.61,0.0,-0.99944,0.0,0.05276]
[1776805075683,68.01,75772.61,0.0,-0.99944,0.0,0.05276]
[1776805075784,68.01,75774.8,0.0,-0.99944,0.0,0.05296]
[1776805077337,68.01,75776.12,0.0,-0.99944,0.0,0.05309]
[1776805078344,68.01,75777.18,0.0,-0.99944,0.0,0.05319]
[1776805081365,68.01,75779.21,0.0,-0.99944,0.0,0.05338]
[1776805082371,68.01,75783.96,0.0,-0.99943,0.0,0.05384]
[1776805084386,68.01,75784.98,0.0,-0.99943,0.0,0.05394]
[1776805088414,68.01,75790.91,0.0,-0.99942,0.0,0.05452]
[1776805090428,68.01,75793.36,0.0,-0.99942,0.0,0.05476]
[1776805092441,68.01,75795.15,0.0,-0.99942,0.0,0.05493]
[1776805098484,68.01,75795.57,0.0,-0.99942,0.0,0.05497]
[1776805099491,68.01,75793.82,0.0,-0.99942,0.0,0.0548]
[1776805101505,68.01,75792.53,0.0,-0.99942,0.0,0.05467]
[1776805103519,68.01,75791.12,0.0,-0.99942,0.0,0.05454]
[1776805105534,68.01,75788.64,0.0,-0.99943,0.0,0.05429]
[1776805106541,68.01,75776.06,0.0,-0.99944,0.0,0.05308]
[1776805107548,68.01,75775.31,0.0,-0.99944,0.0,0.05301]
[1776805109562,68.01,75773.47,0.0,-0.99944,0.0,0.05284]
[1776805110570,68.01,75771.5,0.0,-0.99944,0.0,0.05265]
[1776805112584,68.01,75771.42,0.0,-0.99945,0.0,0.05218]
[1776805114598,68.01,75769.98,0.0,-0.99945,0.0,0.05204]
[1776805116612,68.01,75771.41,0.0,-0.99945,0.0,0.05218]
[1776805121647,68.01,75772.2,0.0,-0.99945,0.0,0.05225]
[1776805125676,68.01,75770.21,0.0,-0.99945,0.0,0.05207]
[1776805129703,68.01,75772.87,0.0,-0.99945,0.0,0.05232]
[1776805131719,68.01,75777.12,0.0,-0.99944,0.0,0.05272]
[1776805132726,68.01,75774.79,0.0,-0.99945,0.0,0.0525]
[1776805137761,68.01,75772.86,0.0,-0.99945,0.0,0.05231]
[1776805138768,68.01,75770.94,0.0,-0.99945,0.0,0.05213]
[1776805139774,68.01,75769.94,0.0,-0.99945,0.0,0.05204]
[1776805140979,68.01,75770.76,0.0,-0.99945,0.0,0.05212]
[1776805142796,68.01,75772.73,0.0,-0.99945,0.0,0.0523]
[1776805147831,68.01,75767.84,0.0,-0.99945,0.0,0.05184]
[1776805148839,68.01,75766.43,0.0,-0.99946,0.0,0.05171]
[1776805149846,68.01,75771.03,0.0,-0.99945,0.0,0.05214]
[1776805154881,68.01,75770.38,0.0,-0.99945,0.0,0.05208]
[1776805159915,68.01,75770.05,0.0,-0.99945,0.0,0.05205]
[1776805164951,68.01,75766.41,0.0,-0.99946,0.0,0.05171]
[1776805167972,68.01,75765.25,0.0,-0.99946,0.0,0.0516]
[1776805170993,68.01,75759.93,0.0,-0.99946,0.0,0.05111]
[1776805173007,68.01,75757.78,0.0,-0.99947,0.0,0.05046]
[1776805177035,68.01,75752.11,0.0,-0.99947,0.0,0.04995]
[1776805178042,68.01,75750.62,0.0,-0.99948,0.0,0.04981]
[1776805182070,68.01,75752.05,0.0,-0.99947,0.0,0.04994]
[1776805185091,68.01,75747.12,0.0,-0.99948,0.0,0.0495]
[1776805186098,68.01,75741.93,0.0,-0.99948,0.0,0.04903]
[1776805187105,68.01,75744.84,0.0,-0.99948,0.0,0.04929]
[1776805188112,68.01,75747.49,0.0,-0.99948,0.0,0.04953]
[1776805190126,68.01,75745.01,0.0,-0.99948,0.0,0.04931]
[1776805191133,68.01,75746.23,0.0,-0.99948,0.0,0.04942]
[1776805192139,68.01,75744.42,0.0,-0.99948,0.0,0.04926]
[1776805195161,68.01,75746.38,0.0,-0.99948,0.0,0.04943]
[1776805199190,68.01,75747.42,0.0,-0.99948,0.0,0.04952]
[1776805200394,68.01,75747.42,0.0,-0.99948,0.0,0.04952]
[1776805200507,68.01,75724.23,0.0,-0.9995,0.0,0.04748]
[1776805201206,68.01,75740.01,0.0,-0.99949,0.0,0.04886]
[1776805202214,68.01,75744.25,0.0,-0.99948,0.0,0.04924]
[1776805203484,68.01,75744.25,0.0,-0.99948,0.0,0.04924]
[1776805206244,68.01,75747.02,0.0,-0.99948,0.0,0.04949]
[1776805207251,68.01,75749.03,0.0,-0.99948,0.0,0.04967]
[1776805208259,68.01,75750.37,0.0,-0.99948,0.0,0.04979]
[1776805210279,68.01,75754.81,0.0,-0.99947,0.0,0.05019]
[1776805212291,68.01,75760.89,0.0,-0.99947,0.0,0.05074]
[1776805213298,68.01,75763.34,0.0,-0.99946,0.0,0.05097]
[1776805215312,68.01,75764.97,0.0,-0.99946,0.0,0.05112]
[1776805219341,68.01,75766.31,0.0,-0.99946,0.0,0.05124]
[1776805220348,68.01,75771.05,0.0,-0.99945,0.0,0.05168]
[1776805222314,68.01,75771.92,0.0,-0.99945,0.0,0.05176]
[1776805228406,68.01,75772.85,0.0,-0.99945,0.0,0.05185]
[1776805235455,68.01,75771.29,0.0,-0.99946,0.0,0.05125]
[1776805240994,68.01,75771.89,0.0,-0.99946,0.0,0.0513]
[1776805243512,68.01,75776.54,0.0,-0.99945,0.0,0.05173]
[1776805248547,68.01,75776.15,0.0,-0.99945,0.0,0.0517]
[1776805253581,68.01,75776.32,0.0,-0.99945,0.0,0.05171]
[1776805254589,68.01,75777.29,0.0,-0.99945,0.0,0.0518]
[1776805259626,68.01,75777.78,0.0,-0.99945,0.0,0.05185]
[1776805260633,68.01,75783.1,0.0,-0.99945,0.0,0.05235]
[1776805261640,68.01,75785.53,0.0,-0.99944,0.0,0.05258]
[1776805262647,68.01,75788.7,0.0,-0.99944,0.0,0.05288]
[1776805264661,68.01,75789.69,0.0,-0.99944,0.0,0.05297]
[1776805268689,68.01,75792.46,0.0,-0.99944,0.0,0.05324]
[1776805272717,68.01,75793.63,0.0,-0.99944,0.0,0.05335]
[1776805274731,68.01,75788.69,0.0,-0.99944,0.0,0.05288]
[1776805282787,68.01,75788.26,0.0,-0.99944,0.0,0.05284]
[1776805288828,68.01,75788.49,0.0,-0.99944,0.0,0.05286]
[1776805292857,68.01,75789.12,0.0,-0.99945,0.0,0.05245]
[1776805296884,68.01,75793.9,0.0,-0.99944,0.0,0.0529]
[1776805297892,68.01,75794.94,0.0,-0.99944,0.0,0.053]
[1776805302927,68.01,75792.74,0.0,-0.99944,0.0,0.05279]
[1776805303934,68.01,75790.89,0.0,-0.99944,0.0,0.05262]
[1776805304941,68.01,75789.8,0.0,-0.99944,0.0,0.05252]
[1776805309975,68.01,75789.43,0.0,-0.99945,0.0,0.05248]
[1776805317026,68.01,75789.96,0.0,-0.99944,0.0,0.05253]
[1776805320047,68.01,75780.97,0.0,-0.99945,0.0,0.05169]
[1776805321054,68.01,75767.04,0.0,-0.99947,0.0,0.0504]
[1776805322061,68.01,75765.42,0.0,-0.99947,0.0,0.05025]
[1776805324075,68.01,75758.96,0.0,-0.99948,0.0,0.04967]
[1776805325082,68.01,75751.59,0.0,-0.99948,0.0,0.04901]
[1776805326089,68.01,75748.32,0.0,-0.99949,0.0,0.04872]
[1776805327096,68.01,75746.71,0.0,-0.99949,0.0,0.04858]
[1776805329111,68.01,75743.32,0.0,-0.99949,0.0,0.04828]
[1776805331125,68.01,75742.0,0.0,-0.99949,0.0,0.04817]
[1776805334146,68.01,75737.08,0.0,-0.9995,0.0,0.04774]
[1776805335153,68.01,75734.21,0.0,-0.9995,0.0,0.04749]
[1776805336660,68.01,75734.18,0.0,-0.9995,0.0,0.04749]
[1776805337168,68.01,75735.39,0.0,-0.9995,0.0,0.04759]
[1776805342202,68.01,75740.83,0.0,-0.9995,0.0,0.04806]
[1776805343209,68.01,75739.43,0.0,-0.9995,0.0,0.04794]
[1776805348244,68.01,75739.12,0.0,-0.9995,0.0,0.04791]
[1776805350257,68.01,75737.32,0.0,-0.9995,0.0,0.04776]
[1776805351265,68.01,75737.28,0.0,-0.9995,0.0,0.04732]
[1776805357307,68.01,75737.2,0.0,-0.9995,0.0,0.04732]
[1776805361335,68.01,75736.27,0.0,-0.9995,0.0,0.04724]
[1776805367325,68.01,75736.27,0.0,-0.9995,0.0,0.04724]
[1776805367377,68.01,75717.4,0.0,-0.99952,0.0,0.04564]
[1776805368384,68.01,75718.04,0.0,-0.99952,0.0,0.04569]
[1776805370501,68.01,75718.04,0.0,-0.99952,0.0,0.04569]
[1776805371405,68.01,75715.77,0.0,-0.99952,0.0,0.0455]
[1776805372412,68.01,75714.56,0.0,-0.99952,0.0,0.0454]
[1776805373419,68.01,75703.36,0.0,-0.99953,0.0,0.04448]
[1776805374426,68.01,75701.73,0.0,-0.99954,0.0,0.04435]
[1776805375432,68.01,75696.55,0.0,-0.99954,0.0,0.04393]
[1776805376440,68.01,75694.92,0.0,-0.99954,0.0,0.04382]
[1776805379461,68.02,75693.99,0.0,-0.99954,0.0,0.04382]
[1776805383490,68.04,75691.91,0.0,-0.99954,0.0,0.04376]
[1776805384497,68.04,75681.63,0.0,-0.99955,0.0,0.04297]
[1776805385504,68.04,75679.64,0.0,-0.99955,0.0,0.04284]
[1776805388524,68.06,75673.94,0.0,-0.99956,0.0,0.04247]
[1776805391885,68.07,75672.8,0.0,-0.99956,0.0,0.04247]
[1776805393560,68.08,75686.56,0.0,-0.99954,0.0,0.04361]
[1776805394567,68.08,75685.66,0.0,-0.99955,0.0,0.04357]
[1776805396581,68.08,75687.29,0.0,-0.99954,0.0,0.04372]
[1776805397588,68.08,75691.58,0.0,-0.99954,0.0,0.04407]
[1776805398595,68.08,75695.35,0.0,-0.99954,0.0,0.04437]
[1776805400609,68.08,75698.12,0.0,-0.99953,0.0,0.0446]
[1776805401616,68.08,75699.22,0.0,-0.99953,0.0,0.04469]
[1776805403629,68.08,75700.36,0.0,-0.99953,0.0,0.04478]
[1776805408665,68.08,75699.88,0.0,-0.99953,0.0,0.04474]
[1776805412693,68.08,75699.92,0.0,-0.99954,0.0,0.04434]
[1776805413700,68.08,75693.79,0.0,-0.99954,0.0,0.04384]
[1776805414706,68.08,75692.61,0.0,-0.99954,0.0,0.04375]
[1776805415714,68.08,75691.29,0.0,-0.99954,0.0,0.04364]
[1776805420749,68.08,75691.33,0.0,-0.99954,0.0,0.04365]
[1776805421756,68.08,75699.2,0.0,-0.99954,0.0,0.04428]
[1776805422762,68.08,75699.38,0.0,-0.99954,0.0,0.04429]
[1776805423770,68.08,75700.9,0.0,-0.99954,0.0,0.04442]
[1776805428804,68.08,75701.46,0.0,-0.99953,0.0,0.04446]
[1776805431826,68.08,75702.74,0.0,-0.99953,0.0,0.04457]
[1776805439882,68.08,75702.43,0.0,-0.99953,0.0,0.04454]
[1776805445924,68.08,75703.46,0.0,-0.99953,0.0,0.04463]
[1776805450962,68.08,75703.4,0.0,-0.99953,0.0,0.04462]
[1776805457004,68.08,75703.0,0.0,-0.99953,0.0,0.04459]
[1776805459021,68.08,75723.25,0.0,-0.99951,0.0,0.04627]
[1776805460028,68.08,75726.3,0.0,-0.99951,0.0,0.04653]
[1776805463049,68.08,75726.35,0.0,-0.99951,0.0,0.04653]
[1776805466069,68.08,75727.86,0.0,-0.99951,0.0,0.04666]
[1776805474126,68.08,75728.25,0.0,-0.99951,0.0,0.04627]
[1776805479161,68.08,75728.59,0.0,-0.99951,0.0,0.0463]
[1776805480168,68.08,75730.48,0.0,-0.99951,0.0,0.04646]
[1776805489231,68.08,75730.39,0.0,-0.99951,0.0,0.04645]
[1776805492252,68.08,75729.43,0.0,-0.99951,0.0,0.04637]
[1776805501315,68.08,75730.0,0.0,-0.99951,0.0,0.04642]
[1776805502322,68.08,75784.12,0.0,-0.99946,0.0,0.05121]
[1776805505342,68.08,75784.74,0.0,-0.99946,0.0,0.05127]
[1776805516663,68.08,75784.75,0.0,-0.99946,0.0,0.05127]
[1776805517426,68.08,75731.25,0.0,-0.99951,0.0,0.04652]
[1776805518434,68.08,75731.34,0.0,-0.99951,0.0,0.04653]
[1776805521455,68.08,75739.0,0.0,-0.9995,0.0,0.04719]
[1776805523076,68.08,75739.0,0.0,-0.9995,0.0,0.04719]
[1776805523172,68.08,75739.19,0.0,-0.9995,0.0,0.0472]
[1776805528504,68.08,75739.23,0.0,-0.9995,0.0,0.04721]
[1776805530523,68.08,75723.62,0.0,-0.99952,0.0,0.04588]
[1776805531531,68.08,75723.21,0.0,-0.99952,0.0,0.04543]
[1776805539586,68.08,75721.28,0.0,-0.99952,0.0,0.04527]
[1776805544622,68.08,75720.33,0.0,-0.99953,0.0,0.04519]
[1776805549658,68.08,75719.97,0.0,-0.99953,0.0,0.04516]
[1776805550665,68.08,75718.02,0.0,-0.99953,0.0,0.045]
[1776805551672,68.08,75710.14,0.0,-0.99954,0.0,0.04435]
[1776805552678,68.08,75707.55,0.0,-0.99954,0.0,0.04414]
[1776805557714,68.08,75707.0,0.0,-0.99954,0.0,0.0441]
[1776805562751,68.08,75699.9,0.0,-0.99954,0.0,0.04353]
[1776805563757,68.08,75701.25,0.0,-0.99954,0.0,0.04364]
[1776805565771,68.08,75696.2,0.0,-0.99955,0.0,0.04323]
[1776805566779,68.08,75693.61,0.0,-0.99955,0.0,0.04303]
[1776805567786,68.08,75679.82,0.0,-0.99956,0.0,0.04195]
[1776805568793,68.08,75676.25,0.0,-0.99957,0.0,0.04167]
[1776805570807,68.08,75677.22,0.0,-0.99956,0.0,0.04175]
[1776805575841,68.08,75676.48,0.0,-0.99957,0.0,0.04169]
[1776805579870,68.08,75690.83,0.0,-0.99955,0.0,0.04281]
[1776805580877,68.08,75695.14,0.0,-0.99955,0.0,0.04315]
[1776805582890,68.08,75697.65,0.0,-0.99955,0.0,0.04335]
[1776805587926,68.08,75697.05,0.0,-0.99955,0.0,0.0433]
[1776805588933,68.08,75684.18,0.0,-0.99956,0.0,0.04229]
[1776805589940,68.08,75681.91,0.0,-0.99956,0.0,0.04211]
[1776805591954,68.08,75681.67,0.0,-0.99956,0.0,0.0417]
[1776805595982,68.08,75680.13,0.0,-0.99957,0.0,0.04158]
[1776805603032,68.08,75681.95,0.0,-0.99956,0.0,0.04172]
[1776805608069,68.08,75682.6,0.0,-0.99956,0.0,0.04177]
[1776805610083,68.08,75683.59,0.0,-0.99956,0.0,0.04185]
[1776805617132,68.08,75682.95,0.0,-0.99956,0.0,0.0418]
[1776805619146,68.08,75681.26,0.0,-0.99956,0.0,0.04167]
[1776805620153,68.08,75688.45,0.0,-0.99956,0.0,0.04223]
[1776805621160,68.08,75689.55,0.0,-0.99956,0.0,0.04231]
[1776805622167,68.08,75688.37,0.0,-0.99956,0.0,0.04222]
[1776805623174,68.08,75682.61,0.0,-0.99956,0.0,0.04177]
[1776805624181,68.08,75679.3,0.0,-0.99957,0.0,0.04152]
[1776805626195,68.08,75679.15,0.0,-0.99957,0.0,0.04151]
[1776805627201,68.08,75677.57,0.0,-0.99957,0.0,0.04139]
[1776805632238,68.08,75677.07,0.0,-0.99957,0.0,0.04135]
[1776805637273,68.08,75678.29,0.0,-0.99957,0.0,0.04144]
[1776805642308,68.08,75678.2,0.0,-0.99957,0.0,0.04144]
[1776805646336,68.08,75683.55,0.0,-0.99956,0.0,0.04185]
[1776805647342,68.08,75684.99,0.0,-0.99956,0.0,0.04196]
[1776805650365,68.08,75685.9,0.0,-0.99956,0.0,0.04203]
[1776805651372,68.08,75686.2,0.0,-0.99956,0.0,0.04166]
[1776805656407,68.08,75686.69,0.0,-0.99956,0.0,0.0417]
[1776805658420,68.08,75694.5,0.0,-0.99956,0.0,0.04231]
[1776805659429,68.08,75698.04,0.0,-0.99955,0.0,0.04258]
[1776805661443,68.08,75691.95,0.0,-0.99956,0.0,0.04211]
[1776805662450,68.08,75688.15,0.0,-0.99956,0.0,0.04181]
[1776805663457,68.08,75689.19,0.0,-0.99956,0.0,0.04189]
[1776805664464,68.08,75687.72,0.0,-0.99956,0.0,0.04178]
[1776805667485,68.08,75686.39,0.0,-0.99956,0.0,0.04168]
[1776805668492,68.08,75684.18,0.0,-0.99957,0.0,0.04151]
[1776805669499,68.08,75679.19,0.0,-0.99957,0.0,0.04113]
[1776805670506,68.08,75680.23,0.0,-0.99957,0.0,0.0412]
[1776805671513,68.08,75678.96,0.0,-0.99957,0.0,0.04111]
[1776805676548,68.08,75677.95,0.0,-0.99957,0.0,0.04103]
[1776805677554,68.08,75679.53,0.0,-0.99957,0.0,0.04115]
[1776805682590,68.08,75678.7,0.0,-0.99957,0.0,0.04109]
[1776805683597,68.08,75675.22,0.0,-0.99957,0.0,0.04082]
[1776805688632,68.08,75675.48,0.0,-0.99957,0.0,0.04084]
[1776805693667,68.08,75675.78,0.0,-0.99957,0.0,0.04087]
[1776805694674,68.08,75676.83,0.0,-0.99957,0.0,0.04095]
[1776805695681,68.08,75670.29,0.0,-0.99958,0.0,0.04045]
[1776805696687,68.08,75668.41,0.0,-0.99958,0.0,0.04031]
[1776805701724,68.08,75668.99,0.0,-0.99958,0.0,0.04036]
[1776805702731,68.08,75669.94,0.0,-0.99958,0.0,0.04043]
[1776805709779,68.08,75670.0,0.0,-0.99958,0.0,0.04043]
[1776805714814,68.08,75669.96,0.0,-0.99958,0.0,0.04005]
[1776805718846,68.08,75671.64,0.0,-0.99958,0.0,0.04018]
[1776805723882,68.08,75671.84,0.0,-0.99958,0.0,0.04019]
[1776805728917,68.08,75671.76,0.0,-0.99958,0.0,0.04018]
[1776805731938,68.08,75669.46,0.0,-0.99958,0.0,0.04001]
[1776805736974,68.08,75669.34,0.0,-0.99958,0.0,0.04]
[1776805738987,68.08,75667.22,0.0,-0.99958,0.0,0.03985]
[1776805743015,68.08,75668.47,0.0,-0.99958,0.0,0.03994]
[1776805744022,68.08,75670.1,0.0,-0.99958,0.0,0.04006]
[1776805748050,68.08,75668.97,0.0,-0.99958,0.0,0.03998]
[1776805753087,68.08,75667.09,0.0,-0.99958,0.0,0.03984]
[1776805754094,68.08,75657.27,0.0,-0.99959,0.0,0.03912]
[1776805754696,68.08,75657.27,0.0,-0.99959,0.0,0.03912]
[1776805754790,68.08,75657.27,0.0,-0.99959,0.0,0.03912]
[1776805754926,68.08,75657.27,0.0,-0.99959,0.0,0.03912]
[1776805754939,68.08,75657.27,0.0,-0.99959,0.0,0.03912]
[1776805755075,68.08,75657.27,0.0,-0.99959,0.0,0.03912]
[1776805755119,68.08,75652.28,0.0,-0.9996,0.0,0.03876]
[1776805755768,68.08,75652.28,0.0,-0.9996,0.0,0.03876]
[1776805756112,68.08,75643.62,0.0,-0.9996,0.0,0.03814]
[1776805757119,68.08,75646.0,0.0,-0.9996,0.0,0.03831]
[1776805758126,68.08,75650.64,0.0,-0.9996,0.0,0.03864]
[1776805759038,68.08,75650.64,0.0,-0.9996,0.0,0.03864]
[1776805759046,68.08,75650.64,0.0,-0.9996,0.0,0.03864]
[1776805759181,68.08,75650.64,0.0,-0.9996,0.0,0.03864]
[1776805759358,68.08,75650.64,0.0,-0.9996,0.0,0.03864]
[1776805759365,68.08,75650.64,0.0,-0.9996,0.0,0.03864]
[1776805759422,68.08,75650.64,0.0,-0.9996,0.0,0.03864]
[1776805759517,68.08,75650.64,0.0,-0.9996,0.0,0.03864]
[1776805759596,68.08,75650.83,0.0,-0.9996,0.0,0.03865]
[1776805759621,68.08,75650.83,0.0,-0.9996,0.0,0.03865]
[1776805759806,68.08,75650.83,0.0,-0.9996,0.0,0.03865]
[1776805759935,68.08,75650.83,0.0,-0.9996,0.0,0.03865]
[1776805759943,68.08,75650.83,0.0,-0.9996,0.0,0.03865]
[1776805760090,68.08,75650.83,0.0,-0.9996,0.0,0.03865]
[1776805760190,68.08,75650.83,0.0,-0.9996,0.0,0.03865]
[1776805760375,68.08,75650.83,0.0,-0.9996,0.0,0.03865]
[1776805760561,68.08,75650.83,0.0,-0.9996,0.0,0.03865]
[1776805760422,68.08,75650.91,0.0,-0.9996,0.0,0.03866]
[1776805760680,68.08,75650.91,0.0,-0.9996,0.0,0.03866]
[1776805760965,68.08,75650.91,0.0,-0.9996,0.0,0.03866]
[1776805761149,68.08,75650.91,0.0,-0.9996,0.0,0.03866]
[1776805761335,68.08,75650.91,0.0,-0.9996,0.0,0.03866]
[1776805761434,68.08,75650.91,0.0,-0.9996,0.0,0.03866]
[1776805761536,68.08,75650.34,0.0,-0.9996,0.0,0.03862]
[1776805762154,68.08,75649.56,0.0,-0.9996,0.0,0.03856]
[1776805763161,68.08,75648.86,0.0,-0.9996,0.0,0.03851]
[1776805764168,68.08,75648.14,0.0,-0.9996,0.0,0.03846]
[1776805769203,68.08,75647.77,0.0,-0.9996,0.0,0.03843]
[1776805770210,68.08,75645.19,0.0,-0.9996,0.0,0.03825]
[1776805771217,68.08,75643.62,0.0,-0.99961,0.0,0.03778]
[1776805774237,68.08,75644.15,0.0,-0.99961,0.0,0.03781]
[1776805775244,68.08,75645.1,0.0,-0.99961,0.0,0.03788]
[1776805776252,68.08,75646.09,0.0,-0.99961,0.0,0.03795]
[1776805778266,68.08,75645.24,0.0,-0.99961,0.0,0.03789]
[1776805783302,68.08,75644.85,0.0,-0.99961,0.0,0.03786]
[1776805785315,68.08,75645.48,0.0,-0.99961,0.0,0.03791]
[1776805790350,68.08,75645.52,0.0,-0.99961,0.0,0.03791]
[1776805795385,68.08,75645.31,0.0,-0.99961,0.0,0.03789]
[1776805799216,68.08,75645.31,0.0,-0.99961,0.0,0.03789]
[1776805804448,68.08,75645.34,0.0,-0.99961,0.0,0.0379]
[1776805809483,68.08,75645.51,0.0,-0.99961,0.0,0.03791]
[1776805814842,68.08,75645.43,0.0,-0.99961,0.0,0.0379]
[1776805822576,68.08,75645.42,0.0,-0.99961,0.0,0.0379]
[1776805828619,68.08,75645.32,0.0,-0.99961,0.0,0.0379]
[1776805831640,68.08,75645.42,0.0,-0.99961,0.0,0.03754]
[1776805836675,68.08,75637.7,0.0,-0.99962,0.0,0.03701]
[1776805837682,68.08,75633.22,0.0,-0.99962,0.0,0.0367]
[1776805838689,68.08,75633.09,0.0,-0.99962,0.0,0.03669]
[1776805842142,68.08,75633.4,0.0,-0.99962,0.0,0.03671]
[1776805842717,68.08,75619.2,0.0,-0.99963,0.0,0.03574]
[1776805843724,68.08,75617.99,0.0,-0.99963,0.0,0.03566]
[1776805844731,68.08,75616.65,0.0,-0.99963,0.0,0.03557]
[1776805845738,68.08,75615.81,0.0,-0.99963,0.0,0.03552]
[1776805846745,68.08,75613.89,0.0,-0.99963,0.0,0.03539]
[1776805849766,68.08,75613.29,0.0,-0.99963,0.0,0.03535]
[1776805854801,68.08,75613.23,0.0,-0.99963,0.0,0.03534]
[1776805859836,68.08,75613.94,0.0,-0.99963,0.0,0.03539]
[1776805860843,68.08,75600.0,0.0,-0.99964,0.0,0.03448]
[1776805861850,68.08,75591.8,0.0,-0.99965,0.0,0.03395]
[1776805862857,68.08,75589.22,0.0,-0.99965,0.0,0.03378]
[1776805863864,68.08,75587.81,0.0,-0.99965,0.0,0.03369]
[1776805864871,68.08,75587.29,0.0,-0.99965,0.0,0.03366]
[1776805866105,68.08,75587.77,0.0,-0.99965,0.0,0.03369]
[1776805866887,68.08,75577.77,0.0,-0.99966,0.0,0.03306]
[1776805867894,68.08,75577.22,0.0,-0.99966,0.0,0.03302]
[1776805868902,68.08,75578.31,0.0,-0.99966,0.0,0.03309]
[1776805869908,68.08,75577.46,0.0,-0.99966,0.0,0.03304]
[1776805870915,68.08,75575.6,0.0,-0.99966,0.0,0.03292]
[1776805871922,68.08,75576.77,0.0,-0.99966,0.0,0.033]
[1776805873935,68.08,75576.3,0.0,-0.99966,0.0,0.03297]
[1776805875033,68.08,75576.3,0.0,-0.99966,0.0,0.03297]
[1776805875203,68.08,75581.29,0.0,-0.99966,0.0,0.03328]
[1776805875950,68.08,75584.06,0.0,-0.99966,0.0,0.03345]
[1776805877709,68.08,75579.69,0.0,-0.99966,0.0,0.03318]
[1776805877964,68.08,75580.48,0.0,-0.99966,0.0,0.03323]
[1776805878971,68.08,75578.25,0.0,-0.99966,0.0,0.03309]
[1776805879977,68.08,75575.72,0.0,-0.99966,0.0,0.03293]
[1776805882999,68.08,75577.74,0.0,-0.99966,0.0,0.03306]
[1776805884013,68.08,75578.58,0.0,-0.99966,0.0,0.03311]
[1776805885016,68.08,75576.47,0.0,-0.99966,0.0,0.03298]
[1776805888037,68.08,75576.06,0.0,-0.99966,0.0,0.03295]
[1776805889044,68.08,75576.45,0.0,-0.99966,0.0,0.03298]
[1776805890051,68.08,75575.17,0.0,-0.99966,0.0,0.0329]
[1776805893072,68.08,75578.15,0.0,-0.99966,0.0,0.03276]
[1776805894078,68.08,75587.53,0.0,-0.99966,0.0,0.03335]
[1776805895086,68.08,75587.57,0.0,-0.99966,0.0,0.03335]
[1776805896093,68.08,75587.04,0.0,-0.99966,0.0,0.03332]
[1776805897100,68.08,75586.22,0.0,-0.99966,0.0,0.03327]
[1776805901128,68.08,75583.54,0.0,-0.99966,0.0,0.0331]
[1776805902135,68.08,75583.02,0.0,-0.99966,0.0,0.03306]
[1776805905156,68.08,75581.4,0.0,-0.99966,0.0,0.03296]
[1776805908176,68.08,75582.57,0.0,-0.99966,0.0,0.03304]
[1776805910191,68.08,75581.78,0.0,-0.99966,0.0,0.03299]
[1776805912205,68.08,75579.46,0.0,-0.99966,0.0,0.03284]
[1776805916233,68.08,75578.72,0.0,-0.99966,0.0,0.0328]
[1776805929324,68.08,75578.56,0.0,-0.99966,0.0,0.03279]
[1776805934359,68.08,75578.71,0.0,-0.99966,0.0,0.0328]
[1776805938387,68.08,75578.28,0.0,-0.99966,0.0,0.03277]
[1776805942415,68.08,75578.79,0.0,-0.99966,0.0,0.0328]
[1776805947450,68.08,75578.92,0.0,-0.99966,0.0,0.03281]
[1776805951481,68.08,75579.08,0.0,-0.99967,0.0,0.0325]
[1776805952492,68.08,75578.36,0.0,-0.99967,0.0,0.03246]
[1776805954506,68.08,75579.04,0.0,-0.99967,0.0,0.0325]
[1776805955514,68.08,75595.16,0.0,-0.99965,0.0,0.03351]
[1776805956520,68.08,75597.45,0.0,-0.99965,0.0,0.03365]
[1776805957527,68.08,75599.12,0.0,-0.99965,0.0,0.03376]
[1776805958534,68.08,75602.89,0.0,-0.99965,0.0,0.034]
[1776805960548,68.08,75605.34,0.0,-0.99965,0.0,0.03416]
[1776805968604,68.08,75605.44,0.0,-0.99965,0.0,0.03416]
[1776805973639,68.08,75605.66,0.0,-0.99965,0.0,0.03418]
[1776805977667,68.08,75602.15,0.0,-0.99965,0.0,0.03395]
[1776805978041,68.08,75602.15,0.0,-0.99965,0.0,0.03395]
[1776805978674,68.08,75600.38,0.0,-0.99965,0.0,0.03384]
[1776805980688,68.08,75582.58,0.0,-0.99966,0.0,0.03272]
[1776805981695,68.08,75579.64,0.0,-0.99966,0.0,0.03253]
[1776805982702,68.08,75577.08,0.0,-0.99967,0.0,0.03238]
[1776805985726,68.08,75576.29,0.0,-0.99967,0.0,0.03233]
[1776805986734,68.08,75574.97,0.0,-0.99967,0.0,0.03225]
[1776805988748,68.08,75574.2,0.0,-0.99967,0.0,0.0322]
[1776805990762,68.08,75573.59,0.0,-0.99967,0.0,0.03216]
[1776805990952,68.08,75573.59,0.0,-0.99967,0.0,0.03216]
[1776805992776,68.08,75571.01,0.0,-0.99967,0.0,0.03201]
[1776805993783,68.08,75570.25,0.0,-0.99967,0.0,0.03196]
[1776805994789,68.08,75569.01,0.0,-0.99967,0.0,0.03188]
[1776805995797,68.08,75568.67,0.0,-0.99967,0.0,0.03186]
[1776805996804,68.08,75568.34,0.0,-0.99967,0.0,0.03184]
[1776805998818,68.08,75567.64,0.0,-0.99967,0.0,0.0318]
[1776805999825,68.08,75566.02,0.0,-0.99967,0.0,0.0317]
[1776806000834,68.08,75565.07,0.0,-0.99967,0.0,0.03165]
[1776806001840,68.08,75564.52,0.0,-0.99967,0.0,0.03161]
[1776806002847,68.08,75563.23,0.0,-0.99968,0.0,0.03154]
[1776806003855,68.08,75562.66,0.0,-0.99968,0.0,0.0315]
[1776806004861,68.08,75563.14,0.0,-0.99968,0.0,0.03153]
[1776806005868,68.08,75561.96,0.0,-0.99968,0.0,0.03146]
[1776806006875,68.08,75559.07,0.0,-0.99968,0.0,0.03129]
[1776806007882,68.08,75557.2,0.0,-0.99968,0.0,0.03118]
[1776806008889,68.08,75558.24,0.0,-0.99968,0.0,0.03124]
[1776806009896,68.08,75557.58,0.0,-0.99968,0.0,0.0312]
[1776806010903,68.08,75557.91,0.0,-0.99968,0.0,0.03122]
[1776806013924,68.08,75555.66,0.0,-0.99968,0.0,0.03078]
[1776806014931,68.08,75553.19,0.0,-0.99969,0.0,0.03064]
[1776806016945,68.08,75553.61,0.0,-0.99968,0.0,0.03066]
[1776806018243,68.08,75554.74,0.0,-0.99968,0.0,0.03073]
[1776806018959,68.08,75555.42,0.0,-0.99968,0.0,0.03077]
[1776806019966,68.08,75557.05,0.0,-0.99968,0.0,0.03086]
[1776806021980,68.08,75557.46,0.0,-0.99968,0.0,0.03089]
[1776806022987,68.08,75555.6,0.0,-0.99968,0.0,0.03078]
[1776806023994,68.08,75556.45,0.0,-0.99968,0.0,0.03083]
[1776806025001,68.08,75558.44,0.0,-0.99968,0.0,0.03094]
[1776806026008,68.08,75568.25,0.0,-0.99968,0.0,0.03153]
[1776806027015,68.08,75569.05,0.0,-0.99967,0.0,0.03158]
[1776806029029,68.08,75568.41,0.0,-0.99968,0.0,0.03154]
[1776806031043,68.08,75564.31,0.0,-0.99968,0.0,0.03129]
[1776806032050,68.08,75561.93,0.0,-0.99968,0.0,0.03115]
[1776806034064,68.08,75561.39,0.0,-0.99968,0.0,0.03112]
[1776806035071,68.08,75560.97,0.0,-0.99968,0.0,0.03109]
[1776806040106,68.08,75562.54,0.0,-0.99968,0.0,0.03119]
[1776806041113,68.08,75561.54,0.0,-0.99968,0.0,0.03113]
[1776806042120,68.08,75564.97,0.0,-0.99968,0.0,0.03133]
[1776806043127,68.08,75573.76,0.0,-0.99967,0.0,0.03186]
[1776806044134,68.08,75580.6,0.0,-0.99967,0.0,0.03228]
[1776806045141,68.08,75581.79,0.0,-0.99967,0.0,0.03235]
[1776806046148,68.08,75583.39,0.0,-0.99967,0.0,0.03245]
[1776806048162,68.08,75582.23,0.0,-0.99967,0.0,0.03238]
[1776806049169,68.08,75581.88,0.0,-0.99967,0.0,0.03236]
[1776806050176,68.08,75582.51,0.0,-0.99967,0.0,0.03239]
[1776806055212,68.08,75582.87,0.0,-0.99967,0.0,0.03242]
[1776806058233,68.08,75582.01,0.0,-0.99967,0.0,0.03236]
[1776806059239,68.08,75583.1,0.0,-0.99967,0.0,0.03243]
[1776806060247,68.08,75582.44,0.0,-0.99967,0.0,0.03239]
[1776806063268,68.08,75584.71,0.0,-0.99966,0.0,0.03253]
[1776806064275,68.08,75583.89,0.0,-0.99966,0.0,0.03248]
[1776806065282,68.08,75584.52,0.0,-0.99966,0.0,0.03252]
[1776806066289,68.08,75585.08,0.0,-0.99966,0.0,0.03255]
[1776806067296,68.08,75585.99,0.0,-0.99966,0.0,0.03261]
[1776806070317,68.08,75590.65,0.0,-0.99966,0.0,0.0329]
[1776806071324,68.08,75590.69,0.0,-0.99966,0.0,0.03258]
[1776806073338,68.08,75595.04,0.0,-0.99966,0.0,0.03285]
[1776806074345,68.08,75598.6,0.0,-0.99966,0.0,0.03307]
[1776806075352,68.08,75599.5,0.0,-0.99966,0.0,0.03313]
[1776806076358,68.08,75600.84,0.0,-0.99966,0.0,0.03321]
[1776806077904,68.08,75600.84,0.0,-0.99966,0.0,0.03321]
[1776806078373,68.08,75602.25,0.0,-0.99966,0.0,0.0333]
[1776806079379,68.08,75601.17,0.0,-0.99966,0.0,0.03323]
[1776806080387,68.08,75602.06,0.0,-0.99966,0.0,0.03329]
[1776806081394,68.08,75602.83,0.0,-0.99966,0.0,0.03334]
[1776806084415,68.08,75602.04,0.0,-0.99966,0.0,0.03329]
[1776806086429,68.08,75602.55,0.0,-0.99966,0.0,0.03332]
[1776806087436,68.08,75601.78,0.0,-0.99966,0.0,0.03327]
[1776806090457,68.08,75604.06,0.0,-0.99965,0.0,0.03342]
[1776806094485,68.08,75599.46,0.0,-0.99966,0.0,0.03313]
[1776806095492,68.08,75597.62,0.0,-0.99966,0.0,0.03301]
[1776806098513,68.08,75596.4,0.0,-0.99966,0.0,0.03294]
[1776806103548,68.08,75596.83,0.0,-0.99966,0.0,0.03296]
[1776806104555,68.08,75596.0,0.0,-0.99966,0.0,0.03291]
[1776806108583,68.08,75596.89,0.0,-0.99966,0.0,0.03297]
[1776806109590,68.08,75597.58,0.0,-0.99966,0.0,0.03301]
[1776806110597,68.08,75607.08,0.0,-0.99965,0.0,0.03361]
[1776806111604,68.08,75617.92,0.0,-0.99964,0.0,0.03431]
[1776806112611,68.08,75621.12,0.0,-0.99964,0.0,0.03451]
[1776806113206,68.08,75621.12,0.0,-0.99964,0.0,0.03451]
[1776806113618,68.08,75624.67,0.0,-0.99964,0.0,0.03475]
[1776806114625,68.08,75625.5,0.0,-0.99964,0.0,0.0348]
[1776806115632,68.08,75627.95,0.0,-0.99964,0.0,0.03496]
[1776806116639,68.08,75628.46,0.0,-0.99964,0.0,0.035]
[1776806117646,68.08,75629.94,0.0,-0.99964,0.0,0.03509]
[1776806118652,68.08,75628.51,0.0,-0.99964,0.0,0.035]
[1776806119659,68.08,75629.46,0.0,-0.99964,0.0,0.03506]
[1776806120667,68.08,75628.9,0.0,-0.99964,0.0,0.03502]
[1776806121673,68.08,75628.23,0.0,-0.99964,0.0,0.03498]
[1776806122681,68.08,75628.74,0.0,-0.99964,0.0,0.03501]
[1776806124695,68.08,75628.23,0.0,-0.99964,0.0,0.03498]
[1776806125702,68.08,75628.97,0.0,-0.99964,0.0,0.03503]
[1776806130737,68.08,75628.56,0.0,-0.99964,0.0,0.035]
[1776806131744,68.08,75629.24,0.0,-0.99964,0.0,0.03471]
[1776806132751,68.08,75628.22,0.0,-0.99964,0.0,0.03464]
[1776806133958,68.08,75628.22,0.0,-0.99964,0.0,0.03464]
[1776806133758,68.08,75627.62,0.0,-0.99964,0.0,0.0346]
[1776806134765,68.08,75624.53,0.0,-0.99964,0.0,0.0344]
[1776806135910,68.08,75625.58,0.0,-0.99964,0.0,0.03447]
[1776806136779,68.08,75627.38,0.0,-0.99964,0.0,0.03459]
[1776806137949,68.08,75627.38,0.0,-0.99964,0.0,0.03459]
[1776806137786,68.08,75626.89,0.0,-0.99964,0.0,0.03455]
[1776806139800,68.08,75624.6,0.0,-0.99964,0.0,0.03441]
[1776806140807,68.08,75621.68,0.0,-0.99965,0.0,0.03422]
[1776806141814,68.08,75620.72,0.0,-0.99965,0.0,0.03415]
[1776806142821,68.08,75618.74,0.0,-0.99965,0.0,0.03403]
[1776806143876,68.08,75618.74,0.0,-0.99965,0.0,0.03403]
[1776806143912,68.08,75617.36,0.0,-0.99965,0.0,0.03394]
[1776806144834,68.08,75614.57,0.0,-0.99965,0.0,0.03376]
[1776806145842,68.08,75612.22,0.0,-0.99965,0.0,0.03361]
[1776806146849,68.08,75607.99,0.0,-0.99965,0.0,0.03334]
[1776806147856,68.08,75603.24,0.0,-0.99966,0.0,0.03304]
[1776806148862,68.08,75600.1,0.0,-0.99966,0.0,0.03284]
[1776806149870,68.08,75594.15,0.0,-0.99966,0.0,0.03248]
[1776806150877,68.08,75590.36,0.0,-0.99967,0.0,0.03224]
[1776806151884,68.08,75588.89,0.0,-0.99967,0.0,0.03215]
[1776806152891,68.08,75591.49,0.0,-0.99967,0.0,0.03231]
[1776806153898,68.08,75594.7,0.0,-0.99966,0.0,0.03251]
[1776806154905,68.08,75596.31,0.0,-0.99966,0.0,0.03261]
[1776806155912,68.08,75597.64,0.0,-0.99966,0.0,0.03269]
[1776806157925,68.08,75598.94,0.0,-0.99966,0.0,0.03277]
[1776806159940,68.08,75597.91,0.0,-0.99966,0.0,0.03271]
[1776806161954,68.08,75597.23,0.0,-0.99966,0.0,0.03267]
[1776806162962,68.08,75598.05,0.0,-0.99966,0.0,0.03272]
[1776806163969,68.08,75597.47,0.0,-0.99966,0.0,0.03268]
[1776806164976,68.08,75598.06,0.0,-0.99966,0.0,0.03272]
[1776806165983,68.08,75597.38,0.0,-0.99966,0.0,0.03268]
[1776806170011,68.08,75596.58,0.0,-0.99966,0.0,0.03263]
[1776806171018,68.08,75595.99,0.0,-0.99966,0.0,0.03259]
[1776806176053,68.08,75595.94,0.0,-0.99966,0.0,0.03259]
[1776806179074,68.08,75596.43,0.0,-0.99966,0.0,0.03262]
[1776806185116,68.08,75596.34,0.0,-0.99966,0.0,0.03261]
[1776806188137,68.08,75602.17,0.0,-0.99966,0.0,0.03297]
[1776806189278,68.08,75604.12,0.0,-0.99966,0.0,0.0331]
[1776806191158,68.08,75605.07,0.0,-0.99966,0.0,0.03283]
[1776806198207,68.08,75604.93,0.0,-0.99966,0.0,0.03282]
[1776806203242,68.08,75604.94,0.0,-0.99966,0.0,0.03282]
[1776806213312,68.08,75604.89,0.0,-0.99966,0.0,0.03282]
[1776806214319,68.08,75604.46,0.0,-0.99966,0.0,0.03279]
[1776806215326,68.08,75603.59,0.0,-0.99966,0.0,0.03274]
[1776806216333,68.08,75604.05,0.0,-0.99966,0.0,0.03277]
[1776806221371,68.08,75604.35,0.0,-0.99966,0.0,0.03279]
[1776806226406,68.08,75604.61,0.0,-0.99966,0.0,0.0328]
[1776806233455,68.08,75604.71,0.0,-0.99966,0.0,0.03281]
[1776806235469,68.08,75600.45,0.0,-0.99966,0.0,0.03255]
[1776806236476,68.08,75598.65,0.0,-0.99966,0.0,0.03243]
[1776806237483,68.08,75597.05,0.0,-0.99967,0.0,0.03234]
[1776806238490,68.08,75596.16,0.0,-0.99967,0.0,0.03228]
[1776806240504,68.08,75595.54,0.0,-0.99967,0.0,0.03224]
[1776806243525,68.08,75594.56,0.0,-0.99967,0.0,0.03218]
[1776806248560,68.08,75594.96,0.0,-0.99967,0.0,0.03221]
[1776806255609,68.08,75594.4,0.0,-0.99967,0.0,0.03186]
[1776806261651,68.08,75594.53,0.0,-0.99967,0.0,0.03186]
[1776806262658,68.08,75595.42,0.0,-0.99967,0.0,0.03192]
[1776806263664,68.08,75595.04,0.0,-0.99967,0.0,0.0319]
[1776806264672,68.08,75590.59,0.0,-0.99967,0.0,0.03163]
[1776806265679,68.08,75588.76,0.0,-0.99967,0.0,0.03152]
[1776806266686,68.08,75581.15,0.0,-0.99968,0.0,0.03106]
[1776806267693,68.08,75580.94,0.0,-0.99968,0.0,0.03105]
[1776806268700,68.08,75579.38,0.0,-0.99968,0.0,0.03096]
[1776806269707,68.08,75578.7,0.0,-0.99968,0.0,0.03092]
[1776806274742,68.08,75578.88,0.0,-0.99968,0.0,0.03093]
[1776806279777,68.08,75578.73,0.0,-0.99968,0.0,0.03092]
[1776806280352,68.08,75578.73,0.0,-0.99968,0.0,0.03092]
[1776806283807,68.08,75578.25,0.0,-0.99968,0.0,0.03089]
[1776806284812,68.08,75577.67,0.0,-0.99968,0.0,0.03086]
[1776806287833,68.08,75575.26,0.0,-0.99968,0.0,0.03071]
[1776806290854,68.08,75576.92,0.0,-0.99968,0.0,0.03081]
[1776806291862,68.08,75577.32,0.0,-0.99968,0.0,0.03083]
[1776806292869,68.08,75576.97,0.0,-0.99968,0.0,0.03081]
[1776806297904,68.08,75577.19,0.0,-0.99968,0.0,0.03083]
[1776806303946,68.08,75576.75,0.0,-0.99968,0.0,0.0308]
[1776806304953,68.08,75577.09,0.0,-0.99968,0.0,0.03082]
[1776806306968,68.08,75580.27,0.0,-0.99968,0.0,0.03101]
[1776806307975,68.08,75584.02,0.0,-0.99968,0.0,0.03123]
[1776806308983,68.08,75584.65,0.0,-0.99968,0.0,0.03127]
[1776806310997,68.08,75585.15,0.0,-0.99968,0.0,0.0313]
[1776806313011,68.08,75585.27,0.0,-0.99968,0.0,0.031]
[1776806318066,68.08,75587.1,0.0,-0.99968,0.0,0.03111]
[1776806320093,68.08,75587.91,0.0,-0.99968,0.0,0.03115]
[1776806325128,68.08,75588.11,0.0,-0.99968,0.0,0.03117]
[1776806327142,68.08,75587.67,0.0,-0.99968,0.0,0.03114]
[1776806330167,68.08,75586.33,0.0,-0.99968,0.0,0.03106]
[1776806331174,68.08,75585.6,0.0,-0.99968,0.0,0.03102]
[1776806338222,68.08,75585.63,0.0,-0.99968,0.0,0.03102]
[1776806340237,68.08,75585.11,0.0,-0.99968,0.0,0.03099]
[1776806341244,68.08,75585.49,0.0,-0.99968,0.0,0.03101]
[1776806342251,68.08,75585.97,0.0,-0.99968,0.0,0.03104]
[1776806344265,68.08,75585.51,0.0,-0.99968,0.0,0.03101]
[1776806347286,68.08,75584.94,0.0,-0.99968,0.0,0.03098]
[1776806348294,68.08,75585.42,0.0,-0.99968,0.0,0.03101]
[1776806349301,68.08,75584.94,0.0,-0.99968,0.0,0.03098]
[1776806354336,68.08,75585.03,0.0,-0.99968,0.0,0.03098]
[1776806360378,68.08,75579.79,0.0,-0.99968,0.0,0.03067]
[1776806361385,68.08,75577.62,0.0,-0.99969,0.0,0.03055]
[1776806362392,68.08,75577.1,0.0,-0.99969,0.0,0.03052]
[1776806367427,68.08,75576.97,0.0,-0.99969,0.0,0.03051]
[1776806371455,68.08,75577.76,0.0,-0.99969,0.0,0.03025]
[1776806377497,68.08,75577.57,0.0,-0.99969,0.0,0.03024]
[1776806381529,68.08,75581.08,0.0,-0.99969,0.0,0.03045]
[1776806382535,68.08,75582.06,0.0,-0.99969,0.0,0.0305]
[1776806383542,68.08,75582.99,0.0,-0.99968,0.0,0.03056]
[1776806388577,68.08,75583.39,0.0,-0.99968,0.0,0.03058]
[1776806389583,68.08,75583.93,0.0,-0.99968,0.0,0.03061]
[1776806390591,68.08,75585.94,0.0,-0.99968,0.0,0.03073]
[1776806392042,68.08,75591.5,0.0,-0.99968,0.0,0.03106]
[1776806392605,68.08,75592.89,0.0,-0.99968,0.0,0.03114]
[1776806393611,68.08,75593.46,0.0,-0.99968,0.0,0.03118]
[1776806394619,68.08,75594.19,0.0,-0.99968,0.0,0.03122]
[1776806395627,68.08,75595.84,0.0,-0.99968,0.0,0.03132]
[1776806396634,68.08,75597.42,0.0,-0.99968,0.0,0.03141]
[1776806397775,68.08,75597.42,0.0,-0.99968,0.0,0.03141]
[1776806398648,68.08,75603.18,0.0,-0.99967,0.0,0.03176]
[1776806401669,68.08,75603.76,0.0,-0.99967,0.0,0.0318]
[1776806403683,68.08,75605.34,0.0,-0.99967,0.0,0.03189]
[1776806404690,68.08,75614.79,0.0,-0.99966,0.0,0.03247]
[1776806405697,68.08,75617.22,0.0,-0.99966,0.0,0.03262]
[1776806410732,68.08,75616.98,0.0,-0.99966,0.0,0.03261]
[1776806412745,68.08,75618.24,0.0,-0.99966,0.0,0.03269]
[1776806418788,68.08,75618.6,0.0,-0.99966,0.0,0.03271]
[1776806423823,68.08,75618.53,0.0,-0.99966,0.0,0.0327]
[1776806427850,68.08,75622.88,0.0,-0.99966,0.0,0.03298]
[1776806428857,68.08,75624.26,0.0,-0.99966,0.0,0.03306]
[1776806429865,68.08,75624.69,0.0,-0.99966,0.0,0.03309]
[1776806430872,68.08,75626.34,0.0,-0.99966,0.0,0.03319]
[1776806431879,68.08,75626.88,0.0,-0.99966,0.0,0.0329]
[1776806432886,68.08,75628.91,0.0,-0.99966,0.0,0.03303]
[1776806434899,68.08,75631.87,0.0,-0.99966,0.0,0.03322]
[1776806435906,68.08,75632.99,0.0,-0.99965,0.0,0.03329]
[1776806436914,68.08,75633.93,0.0,-0.99965,0.0,0.03335]
[1776806439935,68.08,75634.59,0.0,-0.99965,0.0,0.03339]
[1776806440942,68.08,75635.03,0.0,-0.99965,0.0,0.03342]
[1776806444704,68.08,75634.86,0.0,-0.99965,0.0,0.03341]
[1776806445977,68.08,75635.95,0.0,-0.99965,0.0,0.03347]
[1776806446984,68.08,75653.91,0.0,-0.99964,0.0,0.03464]
[1776806447991,68.08,75656.86,0.0,-0.99964,0.0,0.03483]
[1776806453026,68.08,75657.23,0.0,-0.99964,0.0,0.03485]
[1776806455117,68.08,75657.39,0.0,-0.99964,0.0,0.03487]
[1776806455150,68.08,75671.18,0.0,-0.99963,0.0,0.03579]
[1776806456047,68.08,75677.66,0.0,-0.99962,0.0,0.03623]
[1776806457054,68.08,75671.51,0.0,-0.99963,0.0,0.03581]
[1776806457941,68.08,75671.51,0.0,-0.99963,0.0,0.03581]
[1776806458061,68.08,75669.11,0.0,-0.99963,0.0,0.03565]
[1776806459923,68.08,75668.6,0.0,-0.99963,0.0,0.03561]
[1776806464206,68.08,75668.46,0.0,-0.99963,0.0,0.0356]
[1776806464241,68.08,75668.46,0.0,-0.99963,0.0,0.0356]
[1776806464250,68.08,75688.79,0.0,-0.99961,0.0,0.037]
[1776806465112,68.08,75693.22,0.0,-0.99961,0.0,0.03731]
[1776806467330,68.08,75694.19,0.0,-0.99961,0.0,0.03737]
[1776806467340,68.08,75693.51,0.0,-0.99961,0.0,0.03733]
[1776806468134,68.08,75688.41,0.0,-0.99961,0.0,0.03697]
[1776806469003,68.08,75688.41,0.0,-0.99961,0.0,0.03697]
[1776806469140,68.08,75685.19,0.0,-0.99962,0.0,0.03675]
[1776806469446,68.08,75685.19,0.0,-0.99962,0.0,0.03675]
[1776806470005,68.08,75685.19,0.0,-0.99962,0.0,0.03675]
[1776806470042,68.08,75685.19,0.0,-0.99962,0.0,0.03675]
[1776806470067,68.08,75685.19,0.0,-0.99962,0.0,0.03675]
[1776806470091,68.08,75685.19,0.0,-0.99962,0.0,0.03675]
[1776806470123,68.08,75685.19,0.0,-0.99962,0.0,0.03675]
[1776806470148,68.08,75685.19,0.0,-0.99962,0.0,0.03675]
[1776806470199,68.08,75685.19,0.0,-0.99962,0.0,0.03675]
[1776806470214,68.08,75684.28,0.0,-0.99962,0.0,0.03668]
[1776806476189,68.08,75685.56,0.0,-0.99962,0.0,0.03677]
[1776806477196,68.08,75688.53,0.0,-0.99961,0.0,0.03698]
[1776806480217,68.08,75686.71,0.0,-0.99961,0.0,0.03685]
[1776806481224,68.08,75685.28,0.0,-0.99962,0.0,0.03675]
[1776806483238,68.08,75683.81,0.0,-0.99962,0.0,0.03665]
[1776806485016,68.08,75684.65,0.0,-0.99962,0.0,0.03671]
[1776806485099,68.08,75684.65,0.0,-0.99962,0.0,0.03671]
[1776806485194,68.08,75684.65,0.0,-0.99962,0.0,0.03671]
[1776806485252,68.08,75684.8,0.0,-0.99962,0.0,0.03672]
[1776806490287,68.08,75684.12,0.0,-0.99962,0.0,0.03667]
[1776806492177,68.08,75679.64,0.0,-0.99962,0.0,0.03601]
[1776806492198,68.08,75679.64,0.0,-0.99962,0.0,0.03601]
[1776806492205,68.08,75679.64,0.0,-0.99962,0.0,0.03601]
[1776806492301,68.08,75679.08,0.0,-0.99962,0.0,0.03597]
[1776806492438,68.08,75679.08,0.0,-0.99962,0.0,0.03597]
[1776806495322,68.08,75676.71,0.0,-0.99963,0.0,0.03581]
[1776806501365,68.08,75676.47,0.0,-0.99963,0.0,0.0358]
[1776806511435,68.08,75676.9,0.0,-0.99963,0.0,0.03583]
[1776806516744,68.08,75676.9,0.0,-0.99963,0.0,0.03583]
[1776806516814,68.08,75676.9,0.0,-0.99963,0.0,0.03583]
[1776806516932,68.08,75676.9,0.0,-0.99963,0.0,0.03583]
[1776806517073,68.08,75676.9,0.0,-0.99963,0.0,0.03583]
[1776806517189,68.08,75676.9,0.0,-0.99963,0.0,0.03583]
[1776806517330,68.08,75676.9,0.0,-0.99963,0.0,0.03583]
[1776806517282,68.08,75677.25,0.0,-0.99963,0.0,0.03585]
[1776806517432,68.08,75677.25,0.0,-0.99963,0.0,0.03585]
[1776806517698,68.08,75677.25,0.0,-0.99963,0.0,0.03585]
[1776806517704,68.08,75677.8,0.0,-0.99963,0.0,0.03589]
[1776806520498,68.08,75682.79,0.0,-0.99962,0.0,0.03623]
[1776806522513,68.08,75685.39,0.0,-0.99962,0.0,0.03641]
[1776806524745,68.08,75685.28,0.0,-0.99962,0.0,0.0364]
[1776806524845,68.08,75685.28,0.0,-0.99962,0.0,0.0364]
[1776806524938,68.08,75685.28,0.0,-0.99962,0.0,0.0364]
[1776806525036,68.08,75685.16,0.0,-0.99962,0.0,0.03639]
[1776806527547,68.08,75689.3,0.0,-0.99962,0.0,0.03667]
[1776806528554,68.08,75691.73,0.0,-0.99961,0.0,0.03684]
[1776806529983,68.08,75691.73,0.0,-0.99961,0.0,0.03684]
[1776806530118,68.08,75691.73,0.0,-0.99961,0.0,0.03684]
[1776806530189,68.08,75691.73,0.0,-0.99961,0.0,0.03684]
[1776806530191,68.08,75692.38,0.0,-0.99961,0.0,0.03689]
[1776806531575,68.08,75693.8,0.0,-0.99961,0.0,0.03699]
[1776806536610,68.08,75693.88,0.0,-0.99961,0.0,0.03699]
[1776806538886,68.08,75694.73,0.0,-0.99961,0.0,0.03705]
[1776806538934,68.08,75694.73,0.0,-0.99961,0.0,0.03705]
[1776806538980,68.08,75694.73,0.0,-0.99961,0.0,0.03705]
[1776806539129,68.08,75694.73,0.0,-0.99961,0.0,0.03705]
[1776806539189,68.08,75694.73,0.0,-0.99961,0.0,0.03705]
[1776806539224,68.08,75694.3,0.0,-0.99961,0.0,0.03702]
[1776806539630,68.08,75690.48,0.0,-0.99962,0.0,0.03676]
[1776806540638,68.08,75688.89,0.0,-0.99962,0.0,0.03665]
[1776806544665,68.08,75687.28,0.0,-0.99962,0.0,0.03654]
[1776806547687,68.08,75676.01,0.0,-0.99963,0.0,0.03577]
[1776806548694,68.08,75673.79,0.0,-0.99963,0.0,0.03562]
[1776806549701,68.08,75668.61,0.0,-0.99963,0.0,0.03527]
[1776806551858,68.08,75668.59,0.0,-0.99963,0.0,0.03527]
[1776806551935,68.08,75668.59,0.0,-0.99963,0.0,0.03527]
[1776806551943,68.08,75668.59,0.0,-0.99963,0.0,0.03527]
[1776806552061,68.08,75668.59,0.0,-0.99963,0.0,0.03527]
[1776806552187,68.08,75668.59,0.0,-0.99963,0.0,0.03527]
[1776806552289,68.08,75669.26,0.0,-0.99963,0.0,0.03497]
[1776806553730,68.08,75667.81,0.0,-0.99964,0.0,0.03487]
[1776806558443,68.08,75668.73,0.0,-0.99964,0.0,0.03493]
[1776806558501,68.08,75669.33,0.0,-0.99963,0.0,0.03497]
[1776806558624,68.08,75669.33,0.0,-0.99963,0.0,0.03497]
[1776806558686,68.08,75669.33,0.0,-0.99963,0.0,0.03497]
[1776806558765,68.08,75670.04,0.0,-0.99963,0.0,0.03502]
[1776806563833,68.08,75670.04,0.0,-0.99963,0.0,0.03502]
[1776806567350,68.08,75669.3,0.0,-0.99963,0.0,0.03497]
[1776806567405,68.08,75669.3,0.0,-0.99963,0.0,0.03497]
[1776806567434,68.08,75669.3,0.0,-0.99963,0.0,0.03497]
[1776806567392,68.08,75669.91,0.0,-0.99963,0.0,0.03501]
[1776806567500,68.08,75669.91,0.0,-0.99963,0.0,0.03501]
[1776806572864,68.08,75669.98,0.0,-0.99963,0.0,0.03502]
[1776806574230,68.08,75669.98,0.0,-0.99963,0.0,0.03502]
[1776806574338,68.08,75669.98,0.0,-0.99963,0.0,0.03502]
[1776806574435,68.08,75669.98,0.0,-0.99963,0.0,0.03502]
[1776806574382,68.08,75669.03,0.0,-0.99964,0.0,0.03495]
[1776806580920,68.08,75669.14,0.0,-0.99964,0.0,0.03496]
[1776806582243,68.08,75669.14,0.0,-0.99964,0.0,0.03496]
[1776806582376,68.08,75669.14,0.0,-0.99964,0.0,0.03496]
[1776806582435,68.08,75669.14,0.0,-0.99964,0.0,0.03496]
[1776806582466,68.08,75668.11,0.0,-0.99964,0.0,0.03489]
[1776806588975,68.08,75667.46,0.0,-0.99964,0.0,0.03485]
[1776806594010,68.08,75670.59,0.0,-0.99963,0.0,0.03506]
[1776806595429,68.08,75670.59,0.0,-0.99963,0.0,0.03506]
[1776806595437,68.08,75670.59,0.0,-0.99963,0.0,0.03506]
[1776806595481,68.08,75670.59,0.0,-0.99963,0.0,0.03506]
[1776806595592,68.08,75670.64,0.0,-0.99963,0.0,0.03506]
[1776806595692,68.08,75670.64,0.0,-0.99963,0.0,0.03506]
[1776806596025,68.08,75670.62,0.0,-0.99963,0.0,0.03506]
[1776806603074,68.08,75670.71,0.0,-0.99963,0.0,0.03506]
[1776806604080,68.08,75670.71,0.0,-0.99963,0.0,0.03506]
[1776806604132,68.08,75670.71,0.0,-0.99963,0.0,0.03506]
[1776806604188,68.08,75670.71,0.0,-0.99963,0.0,0.03506]
[1776806604285,68.08,75670.94,0.0,-0.99963,0.0,0.03508]
[1776806610123,68.08,75670.51,0.0,-0.99963,0.0,0.03505]
[1776806611387,68.08,75670.51,0.0,-0.99963,0.0,0.03505]
[1776806611436,68.08,75670.51,0.0,-0.99963,0.0,0.03505]
[1776806611436,68.08,75671.08,0.0,-0.99964,0.0,0.03475]
[1776806611529,68.08,75671.08,0.0,-0.99964,0.0,0.03475]
[1776806611671,68.08,75671.08,0.0,-0.99964,0.0,0.03475]
[1776806611692,68.08,75671.08,0.0,-0.99964,0.0,0.03475]
[1776806611792,68.08,75671.08,0.0,-0.99964,0.0,0.03475]
[1776806616165,68.08,75668.93,0.0,-0.99964,0.0,0.0346]
[1776806620788,68.08,75668.88,0.0,-0.99964,0.0,0.0346]
[1776806620794,68.08,75668.88,0.0,-0.99964,0.0,0.0346]
[1776806620936,68.08,75668.88,0.0,-0.99964,0.0,0.0346]
[1776806620961,68.08,75668.88,0.0,-0.99964,0.0,0.0346]
[1776806629256,68.08,75669.2,0.0,-0.99964,0.0,0.03462]
[1776806634291,68.08,75669.42,0.0,-0.99964,0.0,0.03464]
[1776806636305,68.08,75672.46,0.0,-0.99964,0.0,0.03484]
[1776806637312,68.08,75666.46,0.0,-0.99964,0.0,0.03444]
[1776806638957,68.08,75666.22,0.0,-0.99964,0.0,0.03443]
[1776806639097,68.08,75666.22,0.0,-0.99964,0.0,0.03443]
[1776806639189,68.08,75666.22,0.0,-0.99964,0.0,0.03443]
[1776806639326,68.08,75663.85,0.0,-0.99964,0.0,0.03427]
[1776806640332,68.08,75660.3,0.0,-0.99965,0.0,0.03404]
[1776806641340,68.08,75656.01,0.0,-0.99965,0.0,0.03376]
[1776806642103,68.08,75656.01,0.0,-0.99965,0.0,0.03376]
[1776806642109,68.08,75656.01,0.0,-0.99965,0.0,0.03376]
[1776806642181,68.08,75656.01,0.0,-0.99965,0.0,0.03376]
[1776806642190,68.08,75656.01,0.0,-0.99965,0.0,0.03376]
[1776806642347,68.08,75654.58,0.0,-0.99965,0.0,0.03367]
[1776806647382,68.08,75652.82,0.0,-0.99965,0.0,0.03356]
[1776806648389,68.08,75647.47,0.0,-0.99965,0.0,0.03322]
[1776806649379,68.08,75647.47,0.0,-0.99965,0.0,0.03322]
[1776806649386,68.08,75647.47,0.0,-0.99965,0.0,0.03322]
[1776806649437,68.08,75647.47,0.0,-0.99965,0.0,0.03322]
[1776806649477,68.08,75646.54,0.0,-0.99965,0.0,0.03316]
[1776806650403,68.08,75643.96,0.0,-0.99966,0.0,0.033]
[1776806655438,68.08,75644.03,0.0,-0.99966,0.0,0.033]
[1776806657880,68.08,75643.55,0.0,-0.99966,0.0,0.03297]
[1776806657893,68.08,75643.55,0.0,-0.99966,0.0,0.03297]
[1776806657935,68.08,75643.55,0.0,-0.99966,0.0,0.03297]
[1776806657946,68.08,75643.55,0.0,-0.99966,0.0,0.03297]
[1776806662487,68.08,75635.86,0.0,-0.99966,0.0,0.03249]
[1776806663494,68.08,75633.29,0.0,-0.99966,0.0,0.03233]
[1776806663956,68.08,75633.29,0.0,-0.99966,0.0,0.03233]
[1776806664135,68.08,75633.29,0.0,-0.99966,0.0,0.03233]
[1776806664190,68.08,75633.29,0.0,-0.99966,0.0,0.03233]
[1776806664501,68.08,75633.08,0.0,-0.99966,0.0,0.03232]
[1776806665508,68.08,75631.68,0.0,-0.99967,0.0,0.03223]
[1776806667522,68.08,75630.61,0.0,-0.99967,0.0,0.03217]
[1776806671550,68.08,75630.94,0.0,-0.99967,0.0,0.03187]
[1776806671796,68.08,75630.94,0.0,-0.99967,0.0,0.03187]
[1776806671802,68.08,75630.94,0.0,-0.99967,0.0,0.03187]
[1776806671908,68.08,75630.94,0.0,-0.99967,0.0,0.03187]
[1776806671937,68.08,75630.94,0.0,-0.99967,0.0,0.03187]
[1776806672007,68.08,75630.94,0.0,-0.99967,0.0,0.03187]
[1776806677592,68.08,75631.61,0.0,-0.99967,0.0,0.03191]
[1776806680510,68.08,75631.61,0.0,-0.99967,0.0,0.03191]
[1776806680568,68.08,75631.72,0.0,-0.99967,0.0,0.03192]
[1776806680610,68.08,75631.72,0.0,-0.99967,0.0,0.03192]
[1776806680687,68.08,75631.72,0.0,-0.99967,0.0,0.03192]
[1776806680817,68.08,75631.72,0.0,-0.99967,0.0,0.03192]
[1776806680946,68.08,75631.72,0.0,-0.99967,0.0,0.03192]
[1776806681146,68.08,75631.72,0.0,-0.99967,0.0,0.03192]
[1776806681189,68.08,75631.72,0.0,-0.99967,0.0,0.03192]
[1776806681462,68.08,75631.72,0.0,-0.99967,0.0,0.03192]
[1776806681535,68.08,75631.72,0.0,-0.99967,0.0,0.03192]
[1776806681601,68.08,75631.72,0.0,-0.99967,0.0,0.03192]
[1776806681694,68.08,75631.72,0.0,-0.99967,0.0,0.03192]
[1776806681703,68.08,75631.72,0.0,-0.99967,0.0,0.03192]
[1776806681866,68.08,75631.72,0.0,-0.99967,0.0,0.03192]
[1776806681934,68.08,75631.72,0.0,-0.99967,0.0,0.03192]
[1776806682112,68.08,75631.72,0.0,-0.99967,0.0,0.03192]
[1776806682324,68.08,75631.72,0.0,-0.99967,0.0,0.03192]
[1776806682434,68.08,75631.72,0.0,-0.99967,0.0,0.03192]
[1776806682439,68.08,75631.72,0.0,-0.99967,0.0,0.03192]
[1776806682470,68.08,75630.65,0.0,-0.99967,0.0,0.03185]
[1776806682690,68.08,75630.65,0.0,-0.99967,0.0,0.03185]
[1776806682945,68.08,75630.65,0.0,-0.99967,0.0,0.03185]
[1776806682950,68.08,75630.65,0.0,-0.99967,0.0,0.03185]
[1776806683160,68.08,75630.65,0.0,-0.99967,0.0,0.03185]
[1776806683192,68.08,75630.65,0.0,-0.99967,0.0,0.03185]
[1776806683208,68.08,75630.65,0.0,-0.99967,0.0,0.03185]
[1776806683369,68.08,75630.65,0.0,-0.99967,0.0,0.03185]
[1776806683434,68.08,75630.65,0.0,-0.99967,0.0,0.03185]
[1776806683471,68.08,75631.15,0.0,-0.99967,0.0,0.03188]
[1776806683586,68.08,75631.15,0.0,-0.99967,0.0,0.03188]
[1776806683802,68.08,75631.15,0.0,-0.99967,0.0,0.03188]
[1776806683937,68.08,75631.15,0.0,-0.99967,0.0,0.03188]
[1776806683943,68.08,75631.15,0.0,-0.99967,0.0,0.03188]
[1776806684038,68.08,75632.09,0.0,-0.99967,0.0,0.03194]
[1776806687437,68.08,75631.64,0.0,-0.99967,0.0,0.03191]
[1776806687687,68.08,75631.68,0.0,-0.99967,0.0,0.03191]
[1776806694740,68.08,75631.55,0.0,-0.99967,0.0,0.0319]
[1776806698769,68.08,75629.91,0.0,-0.99967,0.0,0.0318]
[1776806702797,68.08,75627.0,0.0,-0.99967,0.0,0.03163]
[1776806703803,68.08,75625.03,0.0,-0.99967,0.0,0.03151]
[1776806704810,68.08,75626.2,0.0,-0.99967,0.0,0.03158]
[1776806710173,68.08,75625.71,0.0,-0.99967,0.0,0.03155]
[1776806714881,68.08,75624.95,0.0,-0.99967,0.0,0.0315]
[1776806715890,68.08,75623.54,0.0,-0.99967,0.0,0.03142]
[1776806716897,68.08,75613.48,0.0,-0.99968,0.0,0.03082]
[1776806717904,68.08,75613.72,0.0,-0.99968,0.0,0.03083]
[1776806719918,68.08,75612.99,0.0,-0.99968,0.0,0.03079]
[1776806722939,68.08,75617.74,0.0,-0.99968,0.0,0.03107]
[1776806723946,68.08,75619.01,0.0,-0.99968,0.0,0.03115]
[1776806727974,68.08,75619.77,0.0,-0.99968,0.0,0.03119]
[1776806728981,68.08,75625.03,0.0,-0.99967,0.0,0.03151]
[1776806732002,68.08,75625.44,0.0,-0.99968,0.0,0.03122]
[1776806733009,68.08,75623.69,0.0,-0.99968,0.0,0.03111]
[1776806734015,68.08,75624.41,0.0,-0.99968,0.0,0.03116]
[1776806739051,68.08,75623.62,0.0,-0.99968,0.0,0.03111]
[1776806740058,68.08,75624.62,0.0,-0.99968,0.0,0.03117]
[1776806741065,68.08,75624.02,0.0,-0.99968,0.0,0.03113]
[1776806746100,68.08,75623.41,0.0,-0.99968,0.0,0.0311]
[1776806747107,68.08,75622.71,0.0,-0.99968,0.0,0.03106]
[1776806749121,68.08,75622.04,0.0,-0.99968,0.0,0.03102]
[1776806755163,68.08,75622.19,0.0,-0.99968,0.0,0.03103]
[1776806756169,68.08,75625.99,0.0,-0.99968,0.0,0.03125]
[1776806757177,68.08,75627.64,0.0,-0.99967,0.0,0.03135]
[1776806760198,68.08,75628.29,0.0,-0.99967,0.0,0.03139]
[1776806765233,68.08,75628.81,0.0,-0.99967,0.0,0.03142]
[1776806766240,68.08,75629.47,0.0,-0.99967,0.0,0.03146]
[1776806767247,68.08,75630.96,0.0,-0.99967,0.0,0.03155]
[1776806772282,68.08,75631.27,0.0,-0.99967,0.0,0.03157]
[1776806776310,68.08,75630.51,0.0,-0.99967,0.0,0.03152]
[1776806780337,68.08,75628.69,0.0,-0.99967,0.0,0.03141]
[1776806781345,68.08,75627.01,0.0,-0.99967,0.0,0.03131]
[1776806782351,68.08,75624.52,0.0,-0.99968,0.0,0.03116]
[1776806784366,68.08,75623.56,0.0,-0.99968,0.0,0.03111]
[1776806785373,68.08,75622.94,0.0,-0.99968,0.0,0.03107]
[1776806787387,68.08,75624.25,0.0,-0.99968,0.0,0.03115]
[1776806789401,68.08,75625.3,0.0,-0.99968,0.0,0.03121]
[1776806794436,68.08,75624.11,0.0,-0.99968,0.0,0.03083]
[1776806799470,68.08,75624.34,0.0,-0.99968,0.0,0.03084]
[1776806801485,68.08,75629.62,0.0,-0.99968,0.0,0.03116]
[1776806802492,68.08,75631.5,0.0,-0.99968,0.0,0.03127]
[1776806803499,68.08,75633.27,0.0,-0.99967,0.0,0.03138]
[1776806812562,68.08,75633.29,0.0,-0.99967,0.0,0.03138]
[1776806818604,68.08,75633.1,0.0,-0.99967,0.0,0.03137]
[1776806824645,68.08,75633.54,0.0,-0.99967,0.0,0.03139]
[1776806829681,68.08,75641.53,0.0,-0.99967,0.0,0.03188]
[1776806831695,68.08,75644.87,0.0,-0.99967,0.0,0.03208]
[1776806832702,68.08,75646.39,0.0,-0.99967,0.0,0.03218]
[1776806833710,68.08,75645.57,0.0,-0.99967,0.0,0.03213]
[1776806838744,68.08,75646.09,0.0,-0.99967,0.0,0.03216]
[1776806844787,68.08,75646.39,0.0,-0.99967,0.0,0.03218]
[1776806847808,68.08,75647.29,0.0,-0.99966,0.0,0.03223]
[1776806859892,68.08,75641.56,0.0,-0.99967,0.0,0.03156]
[1776806860898,68.08,75640.2,0.0,-0.99967,0.0,0.03148]
[1776806865934,68.08,75640.04,0.0,-0.99967,0.0,0.03147]
[1776806872984,68.08,75640.09,0.0,-0.99967,0.0,0.03147]
[1776806878023,68.08,75639.62,0.0,-0.99967,0.0,0.03144]
[1776806886079,68.08,75639.59,0.0,-0.99967,0.0,0.03144]
[1776806890111,68.08,75635.35,0.0,-0.99968,0.0,0.03119]
[1776806891117,68.08,75625.35,0.0,-0.99968,0.0,0.03059]
[1776806892125,68.08,75622.4,0.0,-0.99968,0.0,0.03042]
[1776806893132,68.08,75623.34,0.0,-0.99968,0.0,0.03047]
[1776806894139,68.08,75619.77,0.0,-0.99969,0.0,0.03027]
[1776806895146,68.08,75616.75,0.0,-0.99969,0.0,0.03009]
[1776806896152,68.08,75616.14,0.0,-0.99969,0.0,0.03005]
[1776806898166,68.08,75615.0,0.0,-0.99969,0.0,0.02999]
[1776806899174,68.08,75614.41,0.0,-0.99969,0.0,0.02995]
[1776806900181,68.08,75613.07,0.0,-0.99969,0.0,0.02988]
[1776806902195,68.08,75610.0,0.0,-0.99969,0.0,0.0297]
[1776806903202,68.08,75608.12,0.0,-0.99969,0.0,0.02959]
[1776806904209,68.08,75598.56,0.0,-0.9997,0.0,0.02905]
[1776806905216,68.08,75596.99,0.0,-0.9997,0.0,0.02896]
[1776806906223,68.08,75586.16,0.0,-0.99971,0.0,0.02836]
[1776806907230,68.08,75582.69,0.0,-0.99971,0.0,0.02817]
[1776806909244,68.08,75581.72,0.0,-0.99971,0.0,0.02812]
[1776806911258,68.08,75582.25,0.0,-0.99971,0.0,0.02786]
[1776806916292,68.08,75581.47,0.0,-0.99971,0.0,0.02782]
[1776806922335,68.08,75581.28,0.0,-0.99971,0.0,0.02781]
[1776806925356,68.08,75581.95,0.0,-0.99971,0.0,0.02784]
[1776806928124,68.08,75581.69,0.0,-0.99971,0.0,0.02783]
[1776806928481,68.08,75581.08,0.0,-0.99971,0.0,0.0278]
[1776806929384,68.08,75581.68,0.0,-0.99971,0.0,0.02783]
[1776806933412,68.08,75581.08,0.0,-0.99971,0.0,0.0278]
[1776806936433,68.08,75581.79,0.0,-0.99971,0.0,0.02783]
[1776806941468,68.08,75582.53,0.0,-0.99971,0.0,0.02787]
[1776806944488,68.08,75581.23,0.0,-0.99971,0.0,0.0278]
[1776806945496,68.08,75580.28,0.0,-0.99971,0.0,0.02775]
[1776806946502,68.08,75579.31,0.0,-0.99971,0.0,0.0277]
[1776806948517,68.08,75578.48,0.0,-0.99971,0.0,0.02766]
[1776806954559,68.08,75578.83,0.0,-0.99971,0.0,0.02767]
[1776806956573,68.08,75578.2,0.0,-0.99971,0.0,0.02764]
[1776806962615,68.08,75578.55,0.0,-0.99971,0.0,0.02766]
[1776806964629,68.08,75579.32,0.0,-0.99971,0.0,0.0277]
[1776806974699,68.08,75579.63,0.0,-0.99972,0.0,0.02743]
[1776806976713,68.08,75578.78,0.0,-0.99972,0.0,0.02739]
[1776806977720,68.08,75577.86,0.0,-0.99972,0.0,0.02734]
[1776806979734,68.08,75570.52,0.0,-0.99972,0.0,0.02695]
[1776806980741,68.08,75568.44,0.0,-0.99972,0.0,0.02684]
[1776806981748,68.08,75567.12,0.0,-0.99972,0.0,0.02677]
[1776806982754,68.08,75566.25,0.0,-0.99972,0.0,0.02673]
[1776806985776,68.08,75566.87,0.0,-0.99972,0.0,0.02676]
[1776806989804,68.08,75568.37,0.0,-0.99972,0.0,0.02684]
[1776806991818,68.08,75576.14,0.0,-0.99972,0.0,0.02725]
[1776806992825,68.08,75579.42,0.0,-0.99972,0.0,0.02742]
[1776806993832,68.08,75579.49,0.0,-0.99972,0.0,0.02743]
[1776806996852,68.08,75580.07,0.0,-0.99972,0.0,0.02746]
[1776806997860,68.08,75588.79,0.0,-0.99971,0.0,0.02793]
[1776806998867,68.08,75594.03,0.0,-0.99971,0.0,0.02821]
[1776806999874,68.08,75595.0,0.0,-0.99971,0.0,0.02827]
[1776807000881,68.08,75596.41,0.0,-0.99971,0.0,0.02834]
[1776807003902,68.08,75597.05,0.0,-0.99971,0.0,0.02838]
[1776807014982,68.08,75596.91,0.0,-0.99971,0.0,0.02837]
[1776807015931,68.08,75596.91,0.0,-0.99971,0.0,0.02837]
[1776807019011,68.08,75598.36,0.0,-0.99971,0.0,0.02845]
[1776807020018,68.08,75603.47,0.0,-0.9997,0.0,0.02874]
[1776807021025,68.08,75604.25,0.0,-0.9997,0.0,0.02878]
[1776807025053,68.08,75598.04,0.0,-0.99971,0.0,0.02843]
[1776807026060,68.08,75594.39,0.0,-0.99971,0.0,0.02823]
[1776807027066,68.08,75595.29,0.0,-0.99971,0.0,0.02828]
[1776807029081,68.08,75596.67,0.0,-0.99971,0.0,0.02836]
[1776807030087,68.08,75597.59,0.0,-0.99971,0.0,0.02841]
[1776807031095,68.08,75595.77,0.0,-0.99971,0.0,0.02802]
[1776807032102,68.08,75595.2,0.0,-0.99971,0.0,0.02799]
[1776807037136,68.08,75595.79,0.0,-0.99971,0.0,0.02802]
[1776807038143,68.08,75597.97,0.0,-0.99971,0.0,0.02814]
[1776807042172,68.08,75597.23,0.0,-0.99971,0.0,0.0281]
[1776807044508,68.08,75596.9,0.0,-0.99971,0.0,0.02808]
[1776807047207,68.08,75597.65,0.0,-0.99971,0.0,0.02812]
[1776807053250,68.08,75597.83,0.0,-0.99971,0.0,0.02813]
[1776807058286,68.08,75597.7,0.0,-0.99971,0.0,0.02813]
[1776807059292,68.08,75598.62,0.0,-0.99971,0.0,0.02818]
[1776807064328,68.08,75598.39,0.0,-0.99971,0.0,0.02816]
[1776807065792,68.08,75599.91,0.0,-0.99971,0.0,0.02825]
[1776807066203,68.08,75599.91,0.0,-0.99971,0.0,0.02825]
[1776807067349,68.08,75601.92,0.0,-0.99971,0.0,0.02836]
[1776807070257,68.08,75601.9,0.0,-0.99971,0.0,0.02836]
[1776807070370,68.08,75601.21,0.0,-0.99971,0.0,0.02832]
[1776807071113,68.08,75601.21,0.0,-0.99971,0.0,0.02832]
[1776807072384,68.08,75595.12,0.0,-0.99971,0.0,0.02799]
[1776807075283,68.08,75594.84,0.0,-0.99971,0.0,0.02797]
[1776807080440,68.08,75594.86,0.0,-0.99971,0.0,0.02797]
[1776807084467,68.08,75594.27,0.0,-0.99971,0.0,0.02794]
[1776807090510,68.08,75594.26,0.0,-0.99971,0.0,0.02794]
[1776807091517,68.08,75594.36,0.0,-0.99971,0.0,0.02766]
[1776807099573,68.08,75594.33,0.0,-0.99971,0.0,0.02766]
[1776807104608,68.08,75594.51,0.0,-0.99971,0.0,0.02767]
[1776807110650,68.08,75594.33,0.0,-0.99971,0.0,0.02766]
[1776807115685,68.08,75596.11,0.0,-0.99971,0.0,0.02775]
[1776807120720,68.08,75595.62,0.0,-0.99971,0.0,0.02773]
[1776807126763,68.08,75602.22,0.0,-0.99971,0.0,0.02808]
[1776807127769,68.08,75602.91,0.0,-0.99971,0.0,0.02812]
[1776807128776,68.08,75604.01,0.0,-0.99971,0.0,0.02818]
[1776807133810,68.08,75604.37,0.0,-0.99971,0.0,0.0282]
[1776807138846,68.08,75605.29,0.0,-0.99971,0.0,0.02825]
[1776807140859,68.08,75604.54,0.0,-0.99971,0.0,0.02821]
[1776807146902,68.08,75599.61,0.0,-0.99971,0.0,0.02794]
[1776807147909,68.08,75596.9,0.0,-0.99971,0.0,0.0278]
[1776807148916,68.08,75596.29,0.0,-0.99971,0.0,0.02776]
[1776807149922,68.08,75594.05,0.0,-0.99971,0.0,0.02764]
[1776807151937,68.08,75594.28,0.0,-0.99972,0.0,0.02737]
[1776807154958,68.08,75593.5,0.0,-0.99972,0.0,0.02733]
[1776807156972,68.08,75592.65,0.0,-0.99972,0.0,0.02728]
[1776807162006,68.08,75592.7,0.0,-0.99972,0.0,0.02729]
[1776807165028,68.08,75591.9,0.0,-0.99972,0.0,0.02724]
[1776807170063,68.08,75591.86,0.0,-0.99972,0.0,0.02724]
[1776807172078,68.08,75592.91,0.0,-0.99972,0.0,0.0273]
[1776807176111,68.08,75593.54,0.0,-0.99972,0.0,0.02733]
[1776807180139,68.08,75592.95,0.0,-0.99972,0.0,0.0273]
[1776807181146,68.08,75593.52,0.0,-0.99972,0.0,0.02733]
[1776807182153,68.08,75592.85,0.0,-0.99972,0.0,0.02729]
[1776807187188,68.08,75592.47,0.0,-0.99972,0.0,0.02727]
[1776807192223,68.08,75592.84,0.0,-0.99972,0.0,0.02729]
[1776807197258,68.08,75592.49,0.0,-0.99972,0.0,0.02727]
[1776807204307,68.08,75592.04,0.0,-0.99972,0.0,0.02725]
[1776807209342,68.08,75591.91,0.0,-0.99972,0.0,0.02724]
[1776807216392,68.08,75591.82,0.0,-0.99972,0.0,0.02696]
[1776807220420,68.08,75592.97,0.0,-0.99972,0.0,0.02702]
[1776807221427,68.08,75593.76,0.0,-0.99972,0.0,0.02706]
[1776807224448,68.08,75595.51,0.0,-0.99972,0.0,0.02715]
[1776807225455,68.08,75596.24,0.0,-0.99972,0.0,0.02719]
[1776807226461,68.08,75597.21,0.0,-0.99972,0.0,0.02724]
[1776807227469,68.08,75601.71,0.0,-0.99972,0.0,0.02748]
[1776807228475,68.08,75604.53,0.0,-0.99971,0.0,0.02764]
[1776807233510,68.08,75604.7,0.0,-0.99971,0.0,0.02764]
[1776807238546,68.08,75604.35,0.0,-0.99971,0.0,0.02763]
[1776807241567,68.08,75605.73,0.0,-0.99971,0.0,0.0277]
[1776807246602,68.08,75606.3,0.0,-0.99971,0.0,0.02773]
[1776807251646,68.08,75606.06,0.0,-0.99971,0.0,0.02772]
[1776807253661,68.08,75608.27,0.0,-0.99971,0.0,0.02784]
[1776807255674,68.08,75607.56,0.0,-0.99971,0.0,0.0278]
[1776807256682,68.08,75608.22,0.0,-0.99971,0.0,0.02784]
[1776807259702,68.08,75607.03,0.0,-0.99971,0.0,0.02777]
[1776807260710,68.08,75607.79,0.0,-0.99971,0.0,0.02781]
[1776807266751,68.08,75607.77,0.0,-0.99971,0.0,0.02781]
[1776807271787,68.08,75607.94,0.0,-0.99971,0.0,0.02753]
[1776807276821,68.08,75607.34,0.0,-0.99971,0.0,0.0275]
[1776807278836,68.08,75606.66,0.0,-0.99972,0.0,0.02746]
[1776807285885,68.08,75607.31,0.0,-0.99971,0.0,0.0275]
[1776807286892,68.08,75605.93,0.0,-0.99972,0.0,0.02743]
[1776807287899,68.08,75605.07,0.0,-0.99972,0.0,0.02738]
[1776807292933,68.08,75605.14,0.0,-0.99972,0.0,0.02738]
[1776807297969,68.08,75605.58,0.0,-0.99972,0.0,0.02741]
[1776807303003,68.08,75605.55,0.0,-0.99972,0.0,0.02741]
[1776807305018,68.08,75616.88,0.0,-0.99971,0.0,0.02802]
[1776807306025,68.08,75628.68,0.0,-0.9997,0.0,0.02867]
[1776807307033,68.08,75630.51,0.0,-0.9997,0.0,0.02877]
[1776807308039,68.08,75631.15,0.0,-0.9997,0.0,0.02881]
[1776807313074,68.08,75631.29,0.0,-0.9997,0.0,0.02882]
[1776807318109,68.08,75631.51,0.0,-0.9997,0.0,0.02883]
[1776807321130,68.08,75630.59,0.0,-0.9997,0.0,0.02878]
[1776807322137,68.08,75629.19,0.0,-0.9997,0.0,0.0287]
[1776807326165,68.08,75629.81,0.0,-0.9997,0.0,0.02873]
[1776807327172,68.08,75629.2,0.0,-0.9997,0.0,0.0287]
[1776807328179,68.08,75630.5,0.0,-0.9997,0.0,0.02877]
[1776807330193,68.08,75631.54,0.0,-0.9997,0.0,0.02883]
[1776807331200,68.08,75632.15,0.0,-0.9997,0.0,0.02857]
[1776807335228,68.08,75633.73,0.0,-0.9997,0.0,0.02866]
[1776807337242,68.08,75634.42,0.0,-0.9997,0.0,0.0287]
[1776807340263,68.08,75644.42,0.0,-0.9997,0.0,0.02926]
[1776807341270,68.08,75649.95,0.0,-0.99969,0.0,0.02958]
[1776807342277,68.08,75649.43,0.0,-0.99969,0.0,0.02955]
[1776807343284,68.08,75650.25,0.0,-0.99969,0.0,0.02959]
[1776807344291,68.08,75652.23,0.0,-0.99969,0.0,0.02971]
[1776807345298,68.08,75653.04,0.0,-0.99969,0.0,0.02975]
[1776807346304,68.08,75652.05,0.0,-0.99969,0.0,0.0297]
[1776807348319,68.08,75652.67,0.0,-0.99969,0.0,0.02973]
[1776807353355,68.08,75652.46,0.0,-0.99969,0.0,0.02972]
[1776807356376,68.08,75651.81,0.0,-0.99969,0.0,0.02968]
[1776807357383,68.08,75649.67,0.0,-0.99969,0.0,0.02956]
[1776807358390,68.08,75648.31,0.0,-0.99969,0.0,0.02948]
[1776807361412,68.08,75647.13,0.0,-0.99969,0.0,0.02941]
[1776807362418,68.08,75639.36,0.0,-0.9997,0.0,0.02897]
[1776807363425,68.08,75637.46,0.0,-0.9997,0.0,0.02887]
[1776807364432,68.08,75635.73,0.0,-0.9997,0.0,0.02877]
[1776807369468,68.08,75635.51,0.0,-0.9997,0.0,0.02876]
[1776807373502,68.08,75636.97,0.0,-0.9997,0.0,0.02884]
[1776807374504,68.08,75635.84,0.0,-0.9997,0.0,0.02878]
[1776807380546,68.08,75635.96,0.0,-0.9997,0.0,0.02878]
[1776807381553,68.08,75633.78,0.0,-0.9997,0.0,0.02866]
[1776807385581,68.08,75635.42,0.0,-0.9997,0.0,0.02875]
[1776807386588,68.08,75633.96,0.0,-0.9997,0.0,0.02867]
[1776807391622,68.08,75634.17,0.0,-0.9997,0.0,0.02839]
[1776807392630,68.08,75625.66,0.0,-0.99971,0.0,0.02792]
[1776807393637,68.08,75619.6,0.0,-0.99971,0.0,0.02759]
[1776807394644,68.08,75618.18,0.0,-0.99971,0.0,0.02751]
[1776807395651,68.08,75618.79,0.0,-0.99971,0.0,0.02755]
[1776807396657,68.08,75618.11,0.0,-0.99971,0.0,0.02751]
[1776807397665,68.08,75618.77,0.0,-0.99971,0.0,0.02755]
[1776807398671,68.08,75617.61,0.0,-0.99971,0.0,0.02748]
[1776807399678,68.08,75617.0,0.0,-0.99972,0.0,0.02745]
[1776807402699,68.08,75615.26,0.0,-0.99972,0.0,0.02736]
[1776807403707,68.08,75614.53,0.0,-0.99972,0.0,0.02732]
[1776807404714,68.08,75613.93,0.0,-0.99972,0.0,0.02729]
[1776807405721,68.08,75615.16,0.0,-0.99972,0.0,0.02735]
[1776807410756,68.08,75615.3,0.0,-0.99972,0.0,0.02736]
[1776807415791,68.08,75615.38,0.0,-0.99972,0.0,0.02736]
[1776807421833,68.08,75615.48,0.0,-0.99972,0.0,0.02737]
[1776807422839,68.08,75618.04,0.0,-0.99971,0.0,0.02751]
[1776807423847,68.08,75624.15,0.0,-0.99971,0.0,0.02784]
[1776807424854,68.08,75627.06,0.0,-0.99971,0.0,0.028]
[1776807425861,68.08,75628.57,0.0,-0.99971,0.0,0.02808]
[1776807429889,68.08,75630.14,0.0,-0.99971,0.0,0.02816]
[1776807430896,68.08,75631.57,0.0,-0.99971,0.0,0.02824]
[1776807431903,68.08,75632.86,0.0,-0.99971,0.0,0.02831]
[1776807432909,68.08,75631.83,0.0,-0.99971,0.0,0.02826]
[1776807433917,68.08,75632.75,0.0,-0.99971,0.0,0.02831]
[1776807435931,68.08,75633.47,0.0,-0.99971,0.0,0.02835]
[1776807436938,68.08,75631.23,0.0,-0.99971,0.0,0.02822]
[1776807437945,68.08,75632.51,0.0,-0.99971,0.0,0.0283]
[1776807442980,68.08,75632.53,0.0,-0.99971,0.0,0.0283]
[1776807448016,68.08,75631.55,0.0,-0.99971,0.0,0.02824]
[1776807449021,68.08,75632.27,0.0,-0.99971,0.0,0.02828]
[1776807451036,68.08,75634.93,0.0,-0.99971,0.0,0.02814]
[1776807456071,68.08,75635.36,0.0,-0.99971,0.0,0.02816]
[1776807461105,68.08,75635.71,0.0,-0.99971,0.0,0.02818]
[1776807463121,68.08,75637.26,0.0,-0.99971,0.0,0.02826]
[1776807468157,68.08,75634.48,0.0,-0.99971,0.0,0.02811]
[1776807470171,68.08,75633.08,0.0,-0.99971,0.0,0.02803]
[1776807475206,68.08,75632.88,0.0,-0.99971,0.0,0.02802]
[1776807476212,68.08,75622.31,0.0,-0.99971,0.0,0.02745]
[1776807477219,68.08,75621.03,0.0,-0.99972,0.0,0.02738]
[1776807478227,68.08,75618.82,0.0,-0.99972,0.0,0.02726]
[1776807481248,68.08,75600.85,0.0,-0.99973,0.0,0.02632]
[1776807482255,68.08,75592.24,0.0,-0.99973,0.0,0.02588]
[1776807483262,68.08,75591.82,0.0,-0.99973,0.0,0.02585]
[1776807489304,68.08,75591.83,0.0,-0.99973,0.0,0.02586]
[1776807490311,68.08,75595.35,0.0,-0.99973,0.0,0.02604]
[1776807491318,68.08,75598.14,0.0,-0.99973,0.0,0.02618]
[1776807496353,68.08,75597.65,0.0,-0.99973,0.0,0.02615]
[1776807497360,68.08,75603.8,0.0,-0.99973,0.0,0.02647]
[1776807498367,68.08,75606.56,0.0,-0.99972,0.0,0.02662]
[1776807500381,68.08,75606.73,0.0,-0.99972,0.0,0.02662]
[1776807504414,68.08,75607.64,0.0,-0.99972,0.0,0.02667]
[1776807505421,68.08,75606.52,0.0,-0.99972,0.0,0.02661]
[1776807506428,68.08,75605.84,0.0,-0.99972,0.0,0.02658]
[1776807508442,68.08,75604.93,0.0,-0.99972,0.0,0.02653]
[1776807512470,68.08,75604.57,0.0,-0.99973,0.0,0.02623]
[1776807521533,68.08,75604.51,0.0,-0.99973,0.0,0.02623]
[1776807523547,68.08,75602.95,0.0,-0.99973,0.0,0.02615]
[1776807529589,68.08,75599.84,0.0,-0.99973,0.0,0.02599]
[1776807530596,68.08,75599.1,0.0,-0.99973,0.0,0.02595]
[1776807531603,68.08,75598.05,0.0,-0.99973,0.0,0.0259]
[1776807541676,68.08,75597.64,0.0,-0.99973,0.0,0.02588]
[1776807547715,68.08,75610.05,0.0,-0.99972,0.0,0.02652]
[1776807548724,68.08,75613.69,0.0,-0.99972,0.0,0.02671]
[1776807549730,68.08,75618.11,0.0,-0.99972,0.0,0.02694]
[1776807550737,68.08,75623.91,0.0,-0.99972,0.0,0.02725]
[1776807551744,68.08,75624.6,0.0,-0.99972,0.0,0.02729]
[1776807553758,68.08,75625.75,0.0,-0.99972,0.0,0.02735]
[1776807558793,68.08,75625.48,0.0,-0.99972,0.0,0.02733]
[1776807563828,68.08,75625.58,0.0,-0.99972,0.0,0.02734]
[1776807565842,68.08,75626.44,0.0,-0.99972,0.0,0.02739]
[1776807566849,68.08,75627.49,0.0,-0.99971,0.0,0.02744]
[1776807567856,68.08,75629.48,0.0,-0.99971,0.0,0.02755]
[1776807570087,68.08,75629.65,0.0,-0.99971,0.0,0.02756]
[1776807571895,68.08,75629.48,0.0,-0.99971,0.0,0.02755]
[1776807571990,68.08,75629.48,0.0,-0.99972,0.0,0.02726]
[1776807574904,68.08,75630.12,0.0,-0.99972,0.0,0.0273]
[1776807579940,68.08,75630.27,0.0,-0.99972,0.0,0.02731]
[1776807582961,68.08,75625.8,0.0,-0.99972,0.0,0.02707]
[1776807583967,68.08,75624.85,0.0,-0.99972,0.0,0.02702]
[1776807587995,68.08,75622.64,0.0,-0.99972,0.0,0.0269]
[1776807593031,68.08,75622.58,0.0,-0.99972,0.0,0.0269]
[1776807598066,68.08,75623.35,0.0,-0.99972,0.0,0.02694]
[1776807601087,68.08,75638.26,0.0,-0.99971,0.0,0.02774]
[1776807602094,68.08,75647.08,0.0,-0.99971,0.0,0.02822]
[1776807603101,68.08,75647.29,0.0,-0.99971,0.0,0.02823]
[1776807609143,68.08,75647.64,0.0,-0.99971,0.0,0.02825]
[1776807611261,68.08,75647.64,0.0,-0.99971,0.0,0.02825]
[1776807611302,68.08,75643.79,0.0,-0.99971,0.0,0.02804]
[1776807612164,68.08,75634.41,0.0,-0.99971,0.0,0.02753]
[1776807613113,68.08,75634.41,0.0,-0.99971,0.0,0.02753]
[1776807613171,68.08,75626.46,0.0,-0.99972,0.0,0.0271]
[1776807614178,68.08,75625.18,0.0,-0.99972,0.0,0.02703]
[1776807616192,68.08,75616.29,0.0,-0.99972,0.0,0.02657]
[1776807617199,68.08,75613.91,0.0,-0.99973,0.0,0.02644]
[1776807619212,68.08,75612.19,0.0,-0.99973,0.0,0.02635]
[1776807620220,68.08,75611.57,0.0,-0.99973,0.0,0.02632]
[1776807622234,68.08,75609.11,0.0,-0.99973,0.0,0.02619]
[1776807623241,68.08,75607.23,0.0,-0.99973,0.0,0.0261]
[1776807624248,68.08,75606.32,0.0,-0.99973,0.0,0.02605]
[1776807626262,68.08,75607.51,0.0,-0.99973,0.0,0.02611]
[1776807627269,68.08,75608.39,0.0,-0.99973,0.0,0.02616]
[1776807630294,68.08,75607.68,0.0,-0.99973,0.0,0.02612]
[1776807631301,68.08,75604.92,0.0,-0.99973,0.0,0.02571]
[1776807632308,68.08,75603.28,0.0,-0.99973,0.0,0.02562]
[1776807637342,68.08,75603.03,0.0,-0.99973,0.0,0.02561]
[1776807641371,68.08,75604.85,0.0,-0.99973,0.0,0.0257]
[1776807642378,68.08,75607.65,0.0,-0.99973,0.0,0.02584]
[1776807643385,68.08,75608.4,0.0,-0.99973,0.0,0.02588]
[1776807646406,68.08,75609.6,0.0,-0.99973,0.0,0.02594]
[1776807650434,68.08,75610.37,0.0,-0.99973,0.0,0.02598]
[1776807652447,68.08,75611.25,0.0,-0.99973,0.0,0.02603]
[1776807654461,68.08,75612.2,0.0,-0.99973,0.0,0.02608]
[1776807655469,68.08,75613.57,0.0,-0.99973,0.0,0.02615]
[1776807656476,68.08,75617.71,0.0,-0.99973,0.0,0.02636]
[1776807658490,68.08,75619.21,0.0,-0.99973,0.0,0.02644]
[1776807660096,68.08,75619.21,0.0,-0.99973,0.0,0.02644]
[1776807662518,68.08,75621.73,0.0,-0.99972,0.0,0.02657]
[1776807668560,68.08,75621.33,0.0,-0.99972,0.0,0.02655]
[1776807671582,68.08,75620.73,0.0,-0.99972,0.0,0.02652]
[1776807673596,68.08,75619.96,0.0,-0.99972,0.0,0.02648]
[1776807675610,68.08,75618.45,0.0,-0.99973,0.0,0.0264]
[1776807676617,68.08,75615.05,0.0,-0.99973,0.0,0.02622]
[1776807677624,68.08,75613.93,0.0,-0.99973,0.0,0.02617]
[1776807678631,68.08,75609.48,0.0,-0.99973,0.0,0.02594]
[1776807679638,68.08,75604.97,0.0,-0.99973,0.0,0.02571]
[1776807680645,68.08,75605.88,0.0,-0.99973,0.0,0.02575]
[1776807684673,68.08,75595.45,0.0,-0.99974,0.0,0.02523]
[1776807685681,68.08,75593.0,0.0,-0.99974,0.0,0.02511]
[1776807686688,68.08,75593.51,0.0,-0.99974,0.0,0.02513]
[1776807691723,68.08,75592.78,0.0,-0.99974,0.0,0.02483]
[1776807697765,68.08,75592.65,0.0,-0.99974,0.0,0.02483]
[1776807698772,68.08,75593.77,0.0,-0.99974,0.0,0.02488]
[1776807700787,68.08,75596.87,0.0,-0.99974,0.0,0.02503]
[1776807701793,68.08,75609.85,0.0,-0.99973,0.0,0.02568]
[1776807702800,68.08,75612.72,0.0,-0.99973,0.0,0.02583]
[1776807708841,68.08,75613.29,0.0,-0.99973,0.0,0.02586]
[1776807714885,68.08,75613.64,0.0,-0.99973,0.0,0.02588]
[1776807717906,68.08,75614.56,0.0,-0.99973,0.0,0.02592]
[1776807719920,68.08,75612.23,0.0,-0.99973,0.0,0.02581]
[1776807720928,68.08,75611.51,0.0,-0.99973,0.0,0.02577]
[1776807723949,68.08,75605.53,0.0,-0.99974,0.0,0.02547]
[1776807724956,68.08,75598.22,0.0,-0.99974,0.0,0.0251]
[1776807725963,68.08,75594.55,0.0,-0.99974,0.0,0.02492]
[1776807727977,68.08,75590.2,0.0,-0.99974,0.0,0.0247]
[1776807730998,68.08,75589.29,0.0,-0.99974,0.0,0.02466]
[1776807732005,68.08,75588.4,0.0,-0.99975,0.0,0.02462]
[1776807735026,68.08,75591.85,0.0,-0.99974,0.0,0.02479]
[1776807738047,68.08,75592.51,0.0,-0.99974,0.0,0.02482]
[1776807739056,68.08,75590.42,0.0,-0.99974,0.0,0.02472]
[1776807740063,68.08,75589.42,0.0,-0.99974,0.0,0.02467]
[1776807741070,68.08,75590.28,0.0,-0.99974,0.0,0.02471]
[1776807744091,68.08,75589.33,0.0,-0.99974,0.0,0.02466]
[1776807745098,68.08,75586.3,0.0,-0.99975,0.0,0.02451]
[1776807747112,68.08,75585.69,0.0,-0.99975,0.0,0.02448]
[1776807751139,68.08,75585.89,0.0,-0.99975,0.0,0.02423]
[1776807756175,68.08,75585.58,0.0,-0.99975,0.0,0.02422]
[1776807759197,68.08,75582.4,0.0,-0.99975,0.0,0.02407]
[1776807760203,68.08,75570.6,0.0,-0.99976,0.0,0.02351]
[1776807761414,68.08,75570.6,0.0,-0.99976,0.0,0.02351]
[1776807761415,68.08,75566.7,0.0,-0.99976,0.0,0.02333]
[1776807762216,68.08,75564.97,0.0,-0.99976,0.0,0.02325]
[1776807763224,68.08,75564.19,0.0,-0.99976,0.0,0.02321]
[1776807766252,68.08,75541.09,0.0,-0.99977,0.0,0.02216]
[1776807767254,68.08,75534.15,0.0,-0.99978,0.0,0.02186]
[1776807768261,68.08,75537.92,0.0,-0.99977,0.0,0.02202]
[1776807769268,68.08,75539.24,0.0,-0.99977,0.0,0.02208]
[1776807770274,68.08,75539.81,0.0,-0.99977,0.0,0.02211]
[1776807770875,68.08,75539.81,0.0,-0.99977,0.0,0.02211]
[1776807770936,68.08,75539.81,0.0,-0.99977,0.0,0.02211]
[1776807774303,68.08,75537.44,0.0,-0.99977,0.0,0.022]
[1776807775311,68.08,75536.0,0.0,-0.99977,0.0,0.02194]
[1776807776317,68.08,75534.13,0.0,-0.99978,0.0,0.02186]
[1776807778331,68.08,75533.02,0.0,-0.99978,0.0,0.02181]
[1776807782360,68.08,75531.52,0.0,-0.99978,0.0,0.02174]
[1776807783367,68.08,75530.95,0.0,-0.99978,0.0,0.02172]
[1776807786572,68.08,75531.12,0.0,-0.99978,0.0,0.02172]
[1776807786686,68.08,75531.12,0.0,-0.99978,0.0,0.02172]
[1776807787394,68.08,75530.16,0.0,-0.99978,0.0,0.02168]
[1776807788402,68.08,75530.66,0.0,-0.99978,0.0,0.0217]
[1776807791696,68.08,75531.05,0.0,-0.99978,0.0,0.02172]
[1776807792430,68.08,75532.43,0.0,-0.99978,0.0,0.02178]
[1776807793437,68.08,75533.11,0.0,-0.99978,0.0,0.02181]
[1776807797531,68.08,75533.15,0.0,-0.99978,0.0,0.02181]
[1776807797697,68.08,75533.15,0.0,-0.99978,0.0,0.02181]
[1776807802075,68.08,75533.01,0.0,-0.99978,0.0,0.02181]
[1776807802194,68.08,75533.01,0.0,-0.99978,0.0,0.02181]
[1776807802500,68.08,75531.44,0.0,-0.99978,0.0,0.02174]
[1776807808542,68.08,75532.08,0.0,-0.99978,0.0,0.02177]
[1776807811562,68.08,75532.22,0.0,-0.99978,0.0,0.02154]
[1776807812994,68.08,75532.22,0.0,-0.99978,0.0,0.02154]
[1776807813192,68.08,75532.22,0.0,-0.99978,0.0,0.02154]
[1776807818611,68.08,75531.65,0.0,-0.99978,0.0,0.02151]
[1776807823646,68.08,75531.47,0.0,-0.99978,0.0,0.0215]
[1776807824871,68.08,75531.29,0.0,-0.99978,0.0,0.0215]
[1776807824938,68.08,75531.29,0.0,-0.99978,0.0,0.0215]
[1776807829691,68.08,75528.87,0.0,-0.99978,0.0,0.02139]
[1776807830713,68.08,75524.93,0.0,-0.99978,0.0,0.02122]
[1776807831127,68.08,75524.93,0.0,-0.99978,0.0,0.02122]
[1776807831197,68.08,75524.93,0.0,-0.99978,0.0,0.02122]
[1776807831706,68.08,75522.11,0.0,-0.99978,0.0,0.0211]
[1776807832714,68.08,75518.9,0.0,-0.99978,0.0,0.02097]
[1776807833721,68.08,75517.73,0.0,-0.99979,0.0,0.02092]
[1776807834728,68.08,75515.71,0.0,-0.99979,0.0,0.02083]
[1776807835735,68.08,75513.57,0.0,-0.99979,0.0,0.02074]
[1776807835826,68.08,75513.57,0.0,-0.99979,0.0,0.02074]
[1776807835939,68.08,75513.57,0.0,-0.99979,0.0,0.02074]
[1776807836743,68.08,75510.07,0.0,-0.99979,0.0,0.0206]
[1776807837748,68.08,75508.09,0.0,-0.99979,0.0,0.02052]
[1776807838009,68.08,75508.09,0.0,-0.99979,0.0,0.02052]
[1776807838190,68.08,75508.09,0.0,-0.99979,0.0,0.02052]
[1776807838756,68.08,75506.5,0.0,-0.99979,0.0,0.02045]
[1776807839763,68.08,75505.36,0.0,-0.99979,0.0,0.0204]
[1776807840771,68.08,75504.58,0.0,-0.99979,0.0,0.02037]
[1776807841777,68.08,75503.28,0.0,-0.99979,0.0,0.02032]
[1776807842955,68.08,75503.28,0.0,-0.99979,0.0,0.02032]
[1776807843791,68.08,75501.69,0.0,-0.99979,0.0,0.02025]
[1776807845513,68.08,75501.69,0.0,-0.99979,0.0,0.02025]
[1776807845702,68.08,75501.69,0.0,-0.99979,0.0,0.02025]
[1776807845804,68.08,75508.25,0.0,-0.99979,0.0,0.02052]
[1776807846812,68.08,75509.05,0.0,-0.99979,0.0,0.02056]
[1776807848827,68.08,75509.0,0.0,-0.99979,0.0,0.02055]
[1776807849843,68.08,75509.0,0.0,-0.99979,0.0,0.02055]
[1776807849944,68.08,75509.0,0.0,-0.99979,0.0,0.02055]
[1776807853184,68.08,75509.63,0.0,-0.99979,0.0,0.02058]
[1776807853286,68.08,75510.16,0.0,-0.99979,0.0,0.0206]
[1776807854654,68.08,75510.16,0.0,-0.99979,0.0,0.0206]
[1776807854695,68.08,75510.16,0.0,-0.99979,0.0,0.0206]
[1776807854755,68.08,75511.11,0.0,-0.99979,0.0,0.02064]
[1776807855671,68.08,75512.26,0.0,-0.99979,0.0,0.02069]
[1776807855875,68.08,75514.54,0.0,-0.99979,0.0,0.02078]
[1776807856882,68.08,75515.91,0.0,-0.99979,0.0,0.02084]
[1776807859735,68.08,75515.91,0.0,-0.99979,0.0,0.02084]
[1776807859938,68.08,75515.98,0.0,-0.99979,0.0,0.02084]
[1776807860037,68.08,75511.84,0.0,-0.99979,0.0,0.02067]
[1776807862258,68.08,75511.57,0.0,-0.99979,0.0,0.02066]
[1776807862360,68.08,75510.86,0.0,-0.99979,0.0,0.02063]
[1776807863829,68.08,75510.82,0.0,-0.99979,0.0,0.02063]
[1776807863940,68.08,75510.82,0.0,-0.99979,0.0,0.02063]
[1776807864037,68.08,75509.46,0.0,-0.99979,0.0,0.02057]
[1776807864939,68.08,75507.34,0.0,-0.99979,0.0,0.02048]
[1776807865946,68.08,75506.06,0.0,-0.99979,0.0,0.02043]
[1776807866953,68.08,75504.13,0.0,-0.99979,0.0,0.02035]
[1776807867966,68.08,75504.13,0.0,-0.99979,0.0,0.02035]
[1776807868191,68.08,75504.13,0.0,-0.99979,0.0,0.02035]
[1776807868408,68.08,75498.11,0.0,-0.99979,0.0,0.02011]
[1776807868966,68.08,75496.79,0.0,-0.99979,0.0,0.02005]
[1776807871987,68.08,75497.25,0.0,-0.9998,0.0,0.01985]
[1776807874201,68.08,75497.18,0.0,-0.9998,0.0,0.01985]
[1776807874436,68.08,75497.18,0.0,-0.9998,0.0,0.01985]
[1776807876348,68.08,75497.38,0.0,-0.9998,0.0,0.01986]
[1776807882058,68.08,75497.2,0.0,-0.9998,0.0,0.01985]
[1776807884073,68.08,75496.72,0.0,-0.9998,0.0,0.01983]
[1776807886180,68.08,75496.68,0.0,-0.9998,0.0,0.01983]
[1776807886194,68.08,75496.68,0.0,-0.9998,0.0,0.01983]
[1776807888100,68.08,75495.8,0.0,-0.9998,0.0,0.01979]
[1776807890114,68.08,75495.02,0.0,-0.9998,0.0,0.01976]
[1776807892524,68.08,75495.2,0.0,-0.9998,0.0,0.01977]
[1776807892690,68.08,75495.2,0.0,-0.9998,0.0,0.01977]
[1776807892792,68.08,75489.21,0.0,-0.9998,0.0,0.01953]
[1776807893136,68.08,75485.81,0.0,-0.9998,0.0,0.0194]
[1776807894142,68.08,75485.36,0.0,-0.9998,0.0,0.01938]
[1776807898910,68.08,75485.2,0.0,-0.9998,0.0,0.01937]
[1776807898171,68.08,75483.76,0.0,-0.9998,0.0,0.01932]
[1776807898938,68.08,75483.76,0.0,-0.9998,0.0,0.01932]
[1776807900559,68.08,75484.08,0.0,-0.9998,0.0,0.01933]
[1776807900661,68.08,75479.69,0.0,-0.9998,0.0,0.01916]
[1776807901192,68.08,75478.06,0.0,-0.99981,0.0,0.01909]
[1776807902198,68.08,75475.05,0.0,-0.99981,0.0,0.01898]
[1776807903206,68.08,75473.59,0.0,-0.99981,0.0,0.01892]
[1776807904013,68.08,75473.59,0.0,-0.99981,0.0,0.01892]
[1776807904189,68.08,75473.59,0.0,-0.99981,0.0,0.01892]
[1776807904212,68.08,75474.44,0.0,-0.99981,0.0,0.01895]
[1776807905589,68.08,75474.44,0.0,-0.99981,0.0,0.01895]
[1776807905692,68.08,75474.44,0.0,-0.99981,0.0,0.01895]
[1776807905738,68.08,75479.87,0.0,-0.9998,0.0,0.01916]
[1776807906227,68.08,75485.62,0.0,-0.9998,0.0,0.01939]
[1776807907234,68.08,75486.14,0.0,-0.9998,0.0,0.01941]
[1776807908241,68.08,75486.95,0.0,-0.9998,0.0,0.01944]
[1776807909201,68.08,75486.95,0.0,-0.9998,0.0,0.01944]
[1776807909436,68.08,75486.95,0.0,-0.9998,0.0,0.01944]
[1776807909537,68.08,75487.65,0.0,-0.9998,0.0,0.01947]
[1776807910829,68.08,75487.65,0.0,-0.9998,0.0,0.01947]
[1776807910880,68.08,75493.05,0.0,-0.9998,0.0,0.01968]
[1776807910939,68.08,75493.05,0.0,-0.9998,0.0,0.01968]
[1776807911262,68.08,75494.81,0.0,-0.9998,0.0,0.01975]
[1776807912269,68.08,75496.59,0.0,-0.9998,0.0,0.01982]
[1776807915290,68.08,75498.44,0.0,-0.9998,0.0,0.0199]
[1776807915971,68.08,75498.44,0.0,-0.9998,0.0,0.0199]
[1776807916193,68.08,75498.44,0.0,-0.9998,0.0,0.0199]
[1776807916297,68.08,75504.45,0.0,-0.99979,0.0,0.02014]
[1776807917304,68.08,75507.57,0.0,-0.99979,0.0,0.02027]
[1776807918311,68.08,75508.84,0.0,-0.99979,0.0,0.02032]
[1776807919512,68.08,75508.84,0.0,-0.99979,0.0,0.02032]
[1776807921332,68.08,75510.38,0.0,-0.99979,0.0,0.02039]
[1776807923595,68.08,75510.2,0.0,-0.99979,0.0,0.02038]
[1776807923687,68.08,75510.2,0.0,-0.99979,0.0,0.02038]
[1776807924352,68.08,75511.51,0.0,-0.99979,0.0,0.02043]
[1776807925360,68.08,75512.68,0.0,-0.99979,0.0,0.02048]
[1776807927373,68.08,75513.51,0.0,-0.99979,0.0,0.02051]
[1776807930285,68.08,75513.71,0.0,-0.99979,0.0,0.02052]
[1776807930437,68.08,75513.71,0.0,-0.99979,0.0,0.02052]
[1776807930536,68.08,75515.85,0.0,-0.99979,0.0,0.02061]
[1776807931401,68.08,75515.75,0.0,-0.99979,0.0,0.02038]
[1776807935790,68.08,75515.73,0.0,-0.99979,0.0,0.02038]
[1776807935941,68.08,75515.73,0.0,-0.99979,0.0,0.02038]
[1776807935887,68.08,75516.38,0.0,-0.99979,0.0,0.02041]
[1776807936437,68.08,75517.13,0.0,-0.99979,0.0,0.02044]
[1776807938208,68.08,75517.31,0.0,-0.99979,0.0,0.02045]
[1776807938451,68.08,75517.9,0.0,-0.99979,0.0,0.02047]
[1776807943722,68.08,75518.01,0.0,-0.99979,0.0,0.02048]
[1776807943937,68.08,75518.01,0.0,-0.99979,0.0,0.02048]
[1776807947513,68.08,75519.36,0.0,-0.99979,0.0,0.02053]
[1776807950709,68.08,75519.14,0.0,-0.99979,0.0,0.02052]
[1776807950935,68.08,75519.14,0.0,-0.99979,0.0,0.02052]
[1776807950810,68.08,75521.76,0.0,-0.99979,0.0,0.02063]
[1776807951542,68.08,75522.39,0.0,-0.99979,0.0,0.02066]
[1776807952548,68.08,75521.69,0.0,-0.99979,0.0,0.02063]
[1776807953556,68.08,75522.66,0.0,-0.99979,0.0,0.02067]
[1776807956811,68.08,75522.83,0.0,-0.99979,0.0,0.02068]
[1776807956938,68.08,75522.83,0.0,-0.99979,0.0,0.02068]
[1776807958591,68.08,75523.67,0.0,-0.99979,0.0,0.02071]
[1776807959597,68.08,75522.73,0.0,-0.99979,0.0,0.02067]
[1776807964225,68.08,75522.86,0.0,-0.99979,0.0,0.02068]
[1776807964436,68.08,75522.86,0.0,-0.99979,0.0,0.02068]
[1776807964634,68.08,75517.57,0.0,-0.99979,0.0,0.02046]
[1776807965641,68.08,75513.51,0.0,-0.99979,0.0,0.02029]
[1776807966437,68.08,75513.51,0.0,-0.99979,0.0,0.02029]
[1776807966697,68.08,75513.51,0.0,-0.99979,0.0,0.02029]
[1776807966729,68.08,75512.62,0.0,-0.99979,0.0,0.02025]
[1776807967655,68.08,75511.18,0.0,-0.99979,0.0,0.02019]
[1776807968661,68.08,75510.51,0.0,-0.99979,0.0,0.02017]
[1776807969533,68.08,75510.51,0.0,-0.99979,0.0,0.02017]
[1776807969695,68.08,75510.51,0.0,-0.99979,0.0,0.02017]
[1776807969792,68.08,75509.97,0.0,-0.99979,0.0,0.02015]
[1776807970676,68.08,75508.99,0.0,-0.99979,0.0,0.02011]
[1776807971682,68.08,75508.25,0.0,-0.99979,0.0,0.02008]
[1776807972690,68.08,75506.67,0.0,-0.9998,0.0,0.02001]
[1776807973697,68.08,75499.56,0.0,-0.9998,0.0,0.01972]
[1776807974314,68.08,75499.56,0.0,-0.9998,0.0,0.01972]
[1776807974445,68.08,75499.56,0.0,-0.9998,0.0,0.01972]
[1776807974703,68.08,75497.47,0.0,-0.9998,0.0,0.01964]
[1776807975710,68.08,75496.68,0.0,-0.9998,0.0,0.01961]
[1776807976718,68.08,75494.25,0.0,-0.9998,0.0,0.01951]
[1776807977923,68.08,75494.25,0.0,-0.9998,0.0,0.01951]
[1776807977941,68.08,75490.25,0.0,-0.9998,0.0,0.01936]
[1776807978244,68.08,75490.25,0.0,-0.9998,0.0,0.01936]
[1776807978437,68.08,75490.25,0.0,-0.9998,0.0,0.01936]
[1776807978732,68.08,75487.97,0.0,-0.9998,0.0,0.01927]
[1776807981752,68.08,75486.72,0.0,-0.9998,0.0,0.01922]
[1776807987543,68.08,75486.63,0.0,-0.9998,0.0,0.01921]
[1776807988600,68.08,75486.46,0.0,-0.9998,0.0,0.01921]
[1776807988688,68.08,75486.46,0.0,-0.9998,0.0,0.01921]
[1776807988802,68.08,75485.96,0.0,-0.9998,0.0,0.01919]
[1776807989574,68.08,75485.96,0.0,-0.9998,0.0,0.01919]
[1776807989901,68.08,75485.96,0.0,-0.9998,0.0,0.01919]
[1776807989942,68.08,75485.96,0.0,-0.9998,0.0,0.01919]
[1776807989983,68.08,75493.26,0.0,-0.9998,0.0,0.01947]
[1776807990816,68.08,75502.2,0.0,-0.9998,0.0,0.01983]
[1776807991823,68.08,75504.5,0.0,-0.9998,0.0,0.0197]
[1776807992163,68.08,75504.5,0.0,-0.9998,0.0,0.0197]
[1776807992189,68.08,75504.5,0.0,-0.9998,0.0,0.0197]
[1776807992831,68.08,75505.55,0.0,-0.9998,0.0,0.01975]
[1776807993838,68.08,75507.18,0.0,-0.9998,0.0,0.01981]
[1776807994845,68.08,75507.97,0.0,-0.9998,0.0,0.01984]
[1776807998890,68.08,75508.37,0.0,-0.9998,0.0,0.01986]
[1776807998940,68.08,75508.37,0.0,-0.9998,0.0,0.01986]
[1776807998989,68.08,75509.21,0.0,-0.9998,0.0,0.01989]
[1776808001894,68.08,75509.73,0.0,-0.9998,0.0,0.01991]
[1776808002855,68.08,75509.73,0.0,-0.9998,0.0,0.01991]
[1776808004069,68.08,75509.85,0.0,-0.9998,0.0,0.01992]
[1776808004189,68.08,75509.85,0.0,-0.9998,0.0,0.01992]
[1776808004914,68.08,75511.35,0.0,-0.9998,0.0,0.01998]
[1776808005922,68.08,75511.87,0.0,-0.99979,0.0,0.02]
[1776808006929,68.08,75512.44,0.0,-0.99979,0.0,0.02002]
[1776808007475,68.08,75512.44,0.0,-0.99979,0.0,0.02002]
[1776808007696,68.08,75512.44,0.0,-0.99979,0.0,0.02002]
[1776808007936,68.08,75514.28,0.0,-0.99979,0.0,0.0201]
[1776808008943,68.08,75515.77,0.0,-0.99979,0.0,0.02016]
[1776808012356,68.08,75516.07,0.0,-0.99979,0.0,0.02017]
[1776808012444,68.08,75516.07,0.0,-0.99979,0.0,0.02017]
[1776808012971,68.08,75518.32,0.0,-0.99979,0.0,0.02026]
[1776808013978,68.08,75518.82,0.0,-0.99979,0.0,0.02028]
[1776808014102,68.08,75518.82,0.0,-0.99979,0.0,0.02028]
[1776808015992,68.08,75520.02,0.0,-0.99979,0.0,0.02033]
[1776808016574,68.08,75520.02,0.0,-0.99979,0.0,0.02033]
[1776808016696,68.08,75520.02,0.0,-0.99979,0.0,0.02033]
[1776808016999,68.08,75521.46,0.0,-0.99979,0.0,0.02039]
[1776808022033,68.08,75521.67,0.0,-0.99979,0.0,0.0204]
[1776808024845,68.08,75521.6,0.0,-0.99979,0.0,0.0204]
[1776808024938,68.08,75521.6,0.0,-0.99979,0.0,0.0204]
[1776808026064,68.08,75522.93,0.0,-0.99979,0.0,0.02045]
[1776808028078,68.08,75524.04,0.0,-0.99979,0.0,0.0205]
[1776808030279,68.08,75524.08,0.0,-0.99979,0.0,0.0205]
[1776808030441,68.08,75524.08,0.0,-0.99979,0.0,0.0205]
[1776808036133,68.08,75524.56,0.0,-0.99979,0.0,0.02052]
[1776808037607,68.08,75524.56,0.0,-0.99979,0.0,0.02052]
[1776808037688,68.08,75524.56,0.0,-0.99979,0.0,0.02052]
[1776808037788,68.08,75523.98,0.0,-0.99979,0.0,0.0205]
[1776808038147,68.08,75522.62,0.0,-0.99979,0.0,0.02044]
[1776808043936,68.08,75522.43,0.0,-0.99979,0.0,0.02043]
[1776808047512,68.08,75522.86,0.0,-0.99979,0.0,0.02045]
[1776808047704,68.08,75522.86,0.0,-0.99979,0.0,0.02045]
[1776808048218,68.08,75524.82,0.0,-0.99979,0.0,0.02053]
[1776808049225,68.08,75525.48,0.0,-0.99979,0.0,0.02056]
[1776808050836,68.08,75525.48,0.0,-0.99979,0.0,0.02056]
[1776808050937,68.08,75525.48,0.0,-0.99979,0.0,0.02056]
[1776808051000,68.08,75526.35,0.0,-0.99979,0.0,0.02037]
[1776808051480,68.08,75527.25,0.0,-0.99979,0.0,0.02041]
[1776808052247,68.08,75532.62,0.0,-0.99979,0.0,0.02063]
[1776808053254,68.08,75533.67,0.0,-0.99979,0.0,0.02067]
[1776808058289,68.08,75534.63,0.0,-0.99979,0.0,0.02071]
[1776808059296,68.08,75535.26,0.0,-0.99979,0.0,0.02074]
[1776808060309,68.08,75535.26,0.0,-0.99979,0.0,0.02074]
[1776808060436,68.08,75535.26,0.0,-0.99979,0.0,0.02074]
[1776808060537,68.08,75537.99,0.0,-0.99979,0.0,0.02085]
[1776808061309,68.08,75539.89,0.0,-0.99978,0.0,0.02093]
[1776808063051,68.08,75539.89,0.0,-0.99978,0.0,0.02093]
[1776808064105,68.08,75539.77,0.0,-0.99978,0.0,0.02093]
[1776808064195,68.08,75539.77,0.0,-0.99978,0.0,0.02093]
[1776808070372,68.08,75538.97,0.0,-0.99979,0.0,0.0209]
[1776808071803,68.08,75538.97,0.0,-0.99979,0.0,0.0209]
[1776808071936,68.08,75538.97,0.0,-0.99979,0.0,0.0209]
[1776808072037,68.08,75538.44,0.0,-0.99979,0.0,0.02087]
[1776808073393,68.08,75536.19,0.0,-0.99979,0.0,0.02078]
[1776808074401,68.08,75537.25,0.0,-0.99979,0.0,0.02082]
[1776808075408,68.08,75536.27,0.0,-0.99979,0.0,0.02078]
[1776808076294,68.08,75536.27,0.0,-0.99979,0.0,0.02078]
[1776808076440,68.08,75536.27,0.0,-0.99979,0.0,0.02078]
[1776808076541,68.08,75534.73,0.0,-0.99979,0.0,0.02072]
[1776808079648,68.08,75534.3,0.0,-0.99979,0.0,0.0207]
[1776808080442,68.08,75533.52,0.0,-0.99979,0.0,0.02067]
[1776808081450,68.08,75532.71,0.0,-0.99979,0.0,0.02063]
[1776808086485,68.08,75532.34,0.0,-0.99979,0.0,0.02062]
[1776808087523,68.08,75532.34,0.0,-0.99979,0.0,0.02062]
[1776808087694,68.08,75532.34,0.0,-0.99979,0.0,0.02062]
[1776808088499,68.08,75532.91,0.0,-0.99979,0.0,0.02064]
[1776808092550,68.08,75532.84,0.0,-0.99979,0.0,0.02064]
[1776808092692,68.08,75532.84,0.0,-0.99979,0.0,0.02064]
[1776808098322,68.08,75532.68,0.0,-0.99979,0.0,0.02063]
[1776808098435,68.08,75532.68,0.0,-0.99979,0.0,0.02063]
[1776808104341,68.08,75532.31,0.0,-0.99979,0.0,0.02062]
[1776808104436,68.08,75532.31,0.0,-0.99979,0.0,0.02062]
[1776808107377,68.08,75532.3,0.0,-0.99979,0.0,0.02062]
[1776808107435,68.08,75532.3,0.0,-0.99979,0.0,0.02062]
[1776808108639,68.08,75536.52,0.0,-0.99979,0.0,0.02079]
[1776808110403,68.08,75536.78,0.0,-0.99979,0.0,0.0208]
[1776808110435,68.08,75536.78,0.0,-0.99979,0.0,0.0208]
[1776808110653,68.08,75540.5,0.0,-0.99978,0.0,0.02096]
[1776808111660,68.08,75540.82,0.0,-0.99979,0.0,0.02074]
[1776808114681,68.08,75541.59,0.0,-0.99979,0.0,0.02078]
[1776808115146,68.08,75541.59,0.0,-0.99979,0.0,0.02078]
[1776808115205,68.08,75541.59,0.0,-0.99979,0.0,0.02078]
[1776808115688,68.08,75542.5,0.0,-0.99979,0.0,0.02081]
[1776808117701,68.08,75543.23,0.0,-0.99979,0.0,0.02085]
[1776808118710,68.08,75544.04,0.0,-0.99979,0.0,0.02088]
[1776808120415,68.08,75544.43,0.0,-0.99978,0.0,0.0209]
[1776808120435,68.08,75544.43,0.0,-0.99978,0.0,0.0209]
[1776808124752,68.08,75545.46,0.0,-0.99978,0.0,0.02094]
[1776808128780,68.08,75546.76,0.0,-0.99978,0.0,0.02099]
[1776808129787,68.08,75547.77,0.0,-0.99978,0.0,0.02104]
[1776808130793,68.08,75546.66,0.0,-0.99978,0.0,0.02099]
[1776808134822,68.08,75551.28,0.0,-0.99978,0.0,0.02119]
[1776808135829,68.08,75552.2,0.0,-0.99978,0.0,0.02123]
[1776808141871,68.08,75552.77,0.0,-0.99978,0.0,0.02125]
[1776808144892,68.08,75553.32,0.0,-0.99978,0.0,0.02127]
[1776808147912,68.08,75554.32,0.0,-0.99978,0.0,0.02132]
[1776808152948,68.08,75554.95,0.0,-0.99978,0.0,0.02134]
[1776808157983,68.08,75555.49,0.0,-0.99978,0.0,0.02137]
[1776808163020,68.08,75555.88,0.0,-0.99978,0.0,0.02138]
[1776808167047,68.08,75548.9,0.0,-0.99978,0.0,0.02109]
[1776808168054,68.08,75545.99,0.0,-0.99978,0.0,0.02096]
[1776808169062,68.08,75541.18,0.0,-0.99979,0.0,0.02076]
[1776808170069,68.08,75536.88,0.0,-0.99979,0.0,0.02058]
[1776808171076,68.08,75535.59,0.0,-0.99979,0.0,0.0203]
[1776808173090,68.08,75533.92,0.0,-0.99979,0.0,0.02023]
[1776808177124,68.08,75533.14,0.0,-0.99979,0.0,0.0202]
[1776808182160,68.08,75532.9,0.0,-0.99979,0.0,0.02019]
[1776808189209,68.08,75532.5,0.0,-0.99979,0.0,0.02017]
[1776808191222,68.08,75531.93,0.0,-0.99979,0.0,0.02015]
[1776808197265,68.08,75532.07,0.0,-0.99979,0.0,0.02015]
[1776808198271,68.08,75532.62,0.0,-0.99979,0.0,0.02018]
[1776808203307,68.08,75535.35,0.0,-0.99979,0.0,0.02029]
[1776808204314,68.08,75536.58,0.0,-0.99979,0.0,0.02034]
[1776808205321,68.08,75537.47,0.0,-0.99979,0.0,0.02038]
[1776808207335,68.08,75540.73,0.0,-0.99979,0.0,0.02051]
[1776808212370,68.08,75540.52,0.0,-0.99979,0.0,0.0205]
[1776808217405,68.08,75540.25,0.0,-0.99979,0.0,0.02049]
[1776808219419,68.08,75541.15,0.0,-0.99979,0.0,0.02053]
[1776808220426,68.08,75541.78,0.0,-0.99979,0.0,0.02056]
[1776808221432,68.08,75543.07,0.0,-0.99979,0.0,0.02061]
[1776808222440,68.08,75544.22,0.0,-0.99979,0.0,0.02066]
[1776808223447,68.08,75544.91,0.0,-0.99979,0.0,0.02069]
[1776808225461,68.08,75546.82,0.0,-0.99979,0.0,0.02077]
[1776808226468,68.08,75550.41,0.0,-0.99978,0.0,0.02092]
[1776808227475,68.08,75552.62,0.0,-0.99978,0.0,0.02101]
[1776808228482,68.08,75553.48,0.0,-0.99978,0.0,0.02105]
[1776808231502,68.08,75554.14,0.0,-0.99979,0.0,0.02084]
[1776808237545,68.08,75554.52,0.0,-0.99978,0.0,0.02086]
[1776808238553,68.08,75555.35,0.0,-0.99978,0.0,0.0209]
[1776808243588,68.08,75555.42,0.0,-0.99978,0.0,0.0209]
[1776808248623,68.08,75554.79,0.0,-0.99978,0.0,0.02087]
[1776808253659,68.08,75555.37,0.0,-0.99978,0.0,0.0209]
[1776808255672,68.08,75556.42,0.0,-0.99978,0.0,0.02094]
[1776808257687,68.08,75557.03,0.0,-0.99978,0.0,0.02097]
[1776808258694,68.08,75557.58,0.0,-0.99978,0.0,0.02099]
[1776808263729,68.08,75553.9,0.0,-0.99979,0.0,0.02083]
[1776808264736,68.08,75550.93,0.0,-0.99979,0.0,0.02071]
[1776808265743,68.08,75549.11,0.0,-0.99979,0.0,0.02063]
[1776808268764,68.08,75548.51,0.0,-0.99979,0.0,0.02061]
[1776808275814,68.08,75548.65,0.0,-0.99979,0.0,0.02061]
[1776808277828,68.08,75548.11,0.0,-0.99979,0.0,0.02059]
[1776808279842,68.08,75549.04,0.0,-0.99979,0.0,0.02063]
[1776808284876,68.08,75549.65,0.0,-0.99979,0.0,0.02066]
[1776808286745,68.08,75549.65,0.0,-0.99979,0.0,0.02066]
[1776808288905,68.08,75550.39,0.0,-0.99979,0.0,0.02069]
[1776808297968,68.08,75549.61,0.0,-0.99979,0.0,0.02043]
[1776808299981,68.08,75549.05,0.0,-0.99979,0.0,0.0204]
[1776808305017,68.08,75548.36,0.0,-0.99979,0.0,0.02037]
[1776808312066,68.08,75548.39,0.0,-0.99979,0.0,0.02038]
[1776808318107,68.08,75548.3,0.0,-0.99979,0.0,0.02037]
[1776808319114,68.08,75547.28,0.0,-0.99979,0.0,0.02033]
[1776808320122,68.08,75546.27,0.0,-0.99979,0.0,0.02029]
[1776808321129,68.08,75545.44,0.0,-0.99979,0.0,0.02025]
[1776808323142,68.08,75544.93,0.0,-0.99979,0.0,0.02023]
[1776808329185,68.08,75544.7,0.0,-0.99979,0.0,0.02022]
[1776808334219,68.08,75544.53,0.0,-0.99979,0.0,0.02022]
[1776808343282,68.08,75544.38,0.0,-0.99979,0.0,0.02021]
[1776808349325,68.08,75543.86,0.0,-0.99979,0.0,0.02019]
[1776808354360,68.08,75543.97,0.0,-0.99979,0.0,0.01997]
[1776808360403,68.08,75544.0,0.0,-0.99979,0.0,0.01997]
[1776808364431,68.08,75545.1,0.0,-0.99979,0.0,0.02002]
[1776808365438,68.08,75546.32,0.0,-0.99979,0.0,0.02007]
[1776808369466,68.08,75546.83,0.0,-0.99979,0.0,0.02009]
[1776808371035,68.08,75546.83,0.0,-0.99979,0.0,0.02009]
[1776808371728,68.08,75546.83,0.0,-0.99979,0.0,0.02009]
[1776808374501,68.08,75549.66,0.0,-0.99979,0.0,0.0202]
[1776808375508,68.08,75553.16,0.0,-0.99979,0.0,0.02035]
[1776808376515,68.08,75553.91,0.0,-0.99979,0.0,0.02038]
[1776808381550,68.08,75554.05,0.0,-0.99979,0.0,0.02038]
[1776808385579,68.08,75554.74,0.0,-0.99979,0.0,0.02041]
[1776808390616,68.08,75554.96,0.0,-0.99979,0.0,0.02042]
[1776808395651,68.08,75554.92,0.0,-0.99979,0.0,0.02042]
[1776808400685,68.08,75555.17,0.0,-0.99979,0.0,0.02043]
[1776808406728,68.08,75557.13,0.0,-0.99979,0.0,0.02051]
[1776808415791,68.08,75557.26,0.0,-0.99979,0.0,0.02029]
[1776808420826,68.08,75557.24,0.0,-0.99979,0.0,0.02029]
[1776808430895,68.08,75557.24,0.0,-0.99979,0.0,0.02029]
[1776808435931,68.08,75557.09,0.0,-0.99979,0.0,0.02028]
[1776808443986,68.08,75557.13,0.0,-0.99979,0.0,0.02028]
[1776808449021,68.08,75557.25,0.0,-0.99979,0.0,0.02029]
[1776808451036,68.08,75558.12,0.0,-0.99979,0.0,0.02032]
[1776808457078,68.08,75558.31,0.0,-0.99979,0.0,0.02033]
[1776808460099,68.08,75559.52,0.0,-0.99979,0.0,0.02038]
[1776808464127,68.08,75560.68,0.0,-0.99979,0.0,0.02043]
[1776808465134,68.08,75561.23,0.0,-0.99979,0.0,0.02045]
[1776808466141,68.08,75563.17,0.0,-0.99979,0.0,0.02053]
[1776808468154,68.08,75565.14,0.0,-0.99979,0.0,0.02062]
[1776808470168,68.08,75566.42,0.0,-0.99979,0.0,0.02067]
[1776808471175,68.08,75566.51,0.0,-0.99979,0.0,0.02044]
[1776808475204,68.08,75565.94,0.0,-0.99979,0.0,0.02042]
[1776808480238,68.08,75564.51,0.0,-0.99979,0.0,0.02036]
[1776808481245,68.08,75563.83,0.0,-0.99979,0.0,0.02033]
[1776808482253,68.08,75564.53,0.0,-0.99979,0.0,0.02036]
[1776808483261,68.08,75563.75,0.0,-0.99979,0.0,0.02033]
[1776808488295,68.08,75563.21,0.0,-0.99979,0.0,0.02031]
[1776808492323,68.08,75562.35,0.0,-0.99979,0.0,0.02027]
[1776808494337,68.08,75561.8,0.0,-0.99979,0.0,0.02025]
[1776808502393,68.08,75561.39,0.0,-0.99979,0.0,0.02023]
[1776808508434,68.08,75561.32,0.0,-0.99979,0.0,0.02023]
[1776808515435,68.08,75561.32,0.0,-0.99979,0.0,0.02023]
[1776808521526,68.08,75561.54,0.0,-0.99979,0.0,0.02024]
[1776808528575,68.08,75560.9,0.0,-0.99979,0.0,0.02021]
[1776808529582,68.08,75561.59,0.0,-0.99979,0.0,0.02024]
[1776808538644,68.08,75562.31,0.0,-0.99979,0.0,0.02004]
[1776808543680,68.08,75562.09,0.0,-0.99979,0.0,0.02004]
[1776808549721,68.08,75561.77,0.0,-0.99979,0.0,0.02002]
[1776808554757,68.08,75561.76,0.0,-0.99979,0.0,0.02002]
[1776808559796,68.08,75562.31,0.0,-0.99979,0.0,0.02004]
[1776808561810,68.08,75564.06,0.0,-0.99979,0.0,0.02012]
[1776808562817,68.08,75569.41,0.0,-0.99979,0.0,0.02034]
[1776808563823,68.08,75571.34,0.0,-0.99979,0.0,0.02042]
[1776808564831,68.08,75575.83,0.0,-0.99979,0.0,0.0206]
[1776808566065,68.08,75575.83,0.0,-0.99979,0.0,0.0206]
[1776808566845,68.08,75576.94,0.0,-0.99979,0.0,0.02065]
[1776808569613,68.08,75577.17,0.0,-0.99979,0.0,0.02066]
[1776808571879,68.08,75577.83,0.0,-0.99979,0.0,0.02069]
[1776808576914,68.08,75578.25,0.0,-0.99979,0.0,0.02071]
[1776808578929,68.08,75579.16,0.0,-0.99979,0.0,0.02074]
[1776808580942,68.08,75581.06,0.0,-0.99978,0.0,0.02082]
[1776808581949,68.08,75579.85,0.0,-0.99979,0.0,0.02077]
[1776808583964,68.08,75580.6,0.0,-0.99978,0.0,0.0208]
[1776808587991,68.08,75581.26,0.0,-0.99978,0.0,0.02083]
[1776808591013,68.08,75581.86,0.0,-0.99979,0.0,0.02063]
[1776808594033,68.08,75582.84,0.0,-0.99979,0.0,0.02067]
[1776808595041,68.08,75583.48,0.0,-0.99979,0.0,0.02069]
[1776808599068,68.08,75584.58,0.0,-0.99979,0.0,0.02074]
[1776808601407,68.08,75584.94,0.0,-0.99979,0.0,0.02076]
[1776808601449,68.08,75586.28,0.0,-0.99978,0.0,0.02081]
[1776808601758,68.08,75586.28,0.0,-0.99978,0.0,0.02081]
[1776808603097,68.08,75589.66,0.0,-0.99978,0.0,0.02096]
[1776808604103,68.08,75591.73,0.0,-0.99978,0.0,0.02104]
[1776808605110,68.08,75592.53,0.0,-0.99978,0.0,0.02108]
[1776808606118,68.08,75594.98,0.0,-0.99978,0.0,0.02118]
[1776808612160,68.08,75595.5,0.0,-0.99978,0.0,0.02121]
[1776808616418,68.08,75595.59,0.0,-0.99978,0.0,0.02121]
[1776808616465,68.08,75596.27,0.0,-0.99978,0.0,0.02124]
[1776808617190,68.08,75596.27,0.0,-0.99978,0.0,0.02124]
[1776808620215,68.08,75597.2,0.0,-0.99978,0.0,0.02128]
[1776808625251,68.08,75597.47,0.0,-0.99978,0.0,0.02129]
[1776808631293,68.08,75597.47,0.0,-0.99978,0.0,0.02129]
[1776808632802,68.08,75597.82,0.0,-0.99978,0.0,0.02131]
[1776808633309,68.08,75601.0,0.0,-0.99978,0.0,0.02144]
[1776808634316,68.08,75604.36,0.0,-0.99978,0.0,0.02159]
[1776808636264,68.08,75604.39,0.0,-0.99978,0.0,0.02159]
[1776808636388,68.08,75604.39,0.0,-0.99978,0.0,0.02159]
[1776808637338,68.08,75606.04,0.0,-0.99977,0.0,0.02166]
[1776808638173,68.08,75606.04,0.0,-0.99977,0.0,0.02166]
[1776808639352,68.08,75607.78,0.0,-0.99977,0.0,0.02174]
[1776808640359,68.08,75609.69,0.0,-0.99977,0.0,0.02183]
[1776808642373,68.08,75610.68,0.0,-0.99977,0.0,0.02187]
[1776808644387,68.08,75609.77,0.0,-0.99977,0.0,0.02183]
[1776808645394,68.08,75610.49,0.0,-0.99977,0.0,0.02186]
[1776808646401,68.08,75604.13,0.0,-0.99978,0.0,0.02158]
[1776808647415,68.08,75595.22,0.0,-0.99978,0.0,0.02119]
[1776808648415,68.08,75593.28,0.0,-0.99978,0.0,0.02111]
[1776808649421,68.08,75592.26,0.0,-0.99978,0.0,0.02107]
[1776808650429,68.08,75589.37,0.0,-0.99978,0.0,0.02094]
[1776808651436,68.08,75589.52,0.0,-0.99979,0.0,0.02072]
[1776808654458,68.08,75590.24,0.0,-0.99978,0.0,0.02075]
[1776808655463,68.08,75589.52,0.0,-0.99979,0.0,0.02072]
[1776808664527,68.08,75589.13,0.0,-0.99979,0.0,0.0207]
[1776808670569,68.08,75589.29,0.0,-0.99979,0.0,0.02071]
[1776808674597,68.08,75588.71,0.0,-0.99979,0.0,0.02068]
[1776808679632,68.08,75588.58,0.0,-0.99979,0.0,0.02068]
[1776808685674,68.08,75588.74,0.0,-0.99979,0.0,0.02068]
[1776808690710,68.08,75588.8,0.0,-0.99979,0.0,0.02069]
[1776808695744,68.08,75588.65,0.0,-0.99979,0.0,0.02068]
[1776808704808,68.08,75589.28,0.0,-0.99979,0.0,0.02071]
[1776808705815,68.08,75588.62,0.0,-0.99979,0.0,0.02068]
[1776808707829,68.08,75589.4,0.0,-0.99979,0.0,0.02071]
[1776808710850,68.08,75590.0,0.0,-0.99979,0.0,0.02074]
[1776808711967,68.08,75590.0,0.0,-0.99979,0.0,0.02051]
[1776808713871,68.08,75590.57,0.0,-0.99979,0.0,0.02053]
[1776808719913,68.08,75590.12,0.0,-0.99979,0.0,0.02051]
[1776808724949,68.08,75590.57,0.0,-0.99979,0.0,0.02053]
[1776808728976,68.08,75589.07,0.0,-0.99979,0.0,0.02047]
[1776808729983,68.08,75587.73,0.0,-0.99979,0.0,0.02041]
[1776808731996,68.08,75588.33,0.0,-0.99979,0.0,0.02044]
[1776808734015,68.08,75581.64,0.0,-0.99979,0.0,0.02016]
[1776808735021,68.08,75567.72,0.0,-0.9998,0.0,0.01959]
[1776808736028,68.08,75556.22,0.0,-0.9998,0.0,0.01914]
[1776808737036,68.08,75551.62,0.0,-0.9998,0.0,0.01896]
[1776808739050,68.08,75549.38,0.0,-0.99981,0.0,0.01887]
[1776808741065,68.08,75547.25,0.0,-0.99981,0.0,0.01879]
[1776808744087,68.08,75551.16,0.0,-0.9998,0.0,0.01894]
[1776808745094,68.08,75553.97,0.0,-0.9998,0.0,0.01905]
[1776808746101,68.08,75554.83,0.0,-0.9998,0.0,0.01908]
[1776808747511,68.08,75555.47,0.0,-0.9998,0.0,0.01911]
[1776808750129,68.08,75557.08,0.0,-0.9998,0.0,0.01917]
[1776808751136,68.08,75560.39,0.0,-0.9998,0.0,0.0193]
[1776808752143,68.08,75564.32,0.0,-0.9998,0.0,0.01946]
[1776808753150,68.08,75567.72,0.0,-0.9998,0.0,0.01959]
[1776808758185,68.08,75567.89,0.0,-0.9998,0.0,0.0196]
[1776808761086,68.08,75567.89,0.0,-0.9998,0.0,0.0196]
[1776808763667,68.08,75567.87,0.0,-0.9998,0.0,0.0196]
[1776808766398,68.08,75567.87,0.0,-0.9998,0.0,0.0196]
[1776808769091,68.08,75567.85,0.0,-0.9998,0.0,0.0196]
[1776808771275,68.08,75567.71,0.0,-0.9998,0.0,0.01937]
[1776808773290,68.08,75572.16,0.0,-0.9998,0.0,0.01955]
[1776808774297,68.08,75576.02,0.0,-0.9998,0.0,0.01971]
[1776808779382,68.08,75575.8,0.0,-0.9998,0.0,0.0197]
[1776808779483,68.08,75576.82,0.0,-0.9998,0.0,0.01974]
[1776808781345,68.08,75577.4,0.0,-0.9998,0.0,0.01976]
[1776808782353,68.08,75576.86,0.0,-0.9998,0.0,0.01974]
[1776808786063,68.08,75576.74,0.0,-0.9998,0.0,0.01973]
[1776808789634,68.08,75576.88,0.0,-0.9998,0.0,0.01974]
[1776808790409,68.08,75573.42,0.0,-0.9998,0.0,0.0196]
[1776808791415,68.08,75571.33,0.0,-0.9998,0.0,0.01952]
[1776808792423,68.08,75568.19,0.0,-0.9998,0.0,0.01939]
[1776808793430,68.08,75569.08,0.0,-0.9998,0.0,0.01943]
[1776808796451,68.08,75567.59,0.0,-0.9998,0.0,0.01937]
[1776808799472,68.08,75566.82,0.0,-0.9998,0.0,0.01934]
[1776808800478,68.08,75561.28,0.0,-0.9998,0.0,0.01912]
[1776808801486,68.08,75565.76,0.0,-0.9998,0.0,0.0193]
[1776808802492,68.08,75566.88,0.0,-0.9998,0.0,0.01934]
[1776808803500,68.08,75566.12,0.0,-0.9998,0.0,0.01931]
[1776808804508,68.08,75566.88,0.0,-0.9998,0.0,0.01934]
[1776808805514,68.08,75563.46,0.0,-0.9998,0.0,0.01921]
[1776808806521,68.08,75556.27,0.0,-0.9998,0.0,0.01892]
[1776808807528,68.08,75546.72,0.0,-0.99981,0.0,0.01856]
[1776808808535,68.08,75534.49,0.0,-0.99981,0.0,0.01809]
[1776808809542,68.08,75528.83,0.0,-0.99982,0.0,0.01788]
[1776808810549,68.08,75525.89,0.0,-0.99982,0.0,0.01778]
[1776808811556,68.08,75528.52,0.0,-0.99982,0.0,0.01787]
[1776808812563,68.08,75530.99,0.0,-0.99982,0.0,0.01796]
[1776808813570,68.08,75544.99,0.0,-0.99981,0.0,0.01849]
[1776808814580,68.08,75552.66,0.0,-0.99981,0.0,0.01878]
[1776808815584,68.08,75562.65,0.0,-0.9998,0.0,0.01917]
[1776808816592,68.08,75564.68,0.0,-0.9998,0.0,0.01925]
[1776808819614,68.08,75568.35,0.0,-0.9998,0.0,0.0194]
[1776808820622,68.08,75572.0,0.0,-0.9998,0.0,0.01954]
[1776808823643,68.08,75573.8,0.0,-0.9998,0.0,0.01962]
[1776808824650,68.08,75574.45,0.0,-0.9998,0.0,0.01964]
[1776808829685,68.08,75574.48,0.0,-0.9998,0.0,0.01964]
[1776808831699,68.08,75574.71,0.0,-0.9998,0.0,0.01943]
[1776808832706,68.08,75577.72,0.0,-0.9998,0.0,0.01955]
[1776808833713,68.08,75587.09,0.0,-0.99979,0.0,0.01993]
[1776808834720,68.08,75584.35,0.0,-0.99979,0.0,0.01982]
[1776808835728,68.08,75582.35,0.0,-0.9998,0.0,0.01974]
[1776808836735,68.08,75578.93,0.0,-0.9998,0.0,0.0196]
[1776808837742,68.08,75569.39,0.0,-0.9998,0.0,0.01922]
[1776808838749,68.08,75569.57,0.0,-0.9998,0.0,0.01923]
[1776808841770,68.08,75568.89,0.0,-0.9998,0.0,0.0192]
[1776808842776,68.08,75568.04,0.0,-0.9998,0.0,0.01917]
[1776808844791,68.08,75561.59,0.0,-0.9998,0.0,0.01892]
[1776808845798,68.08,75558.8,0.0,-0.99981,0.0,0.01881]
[1776808846807,68.08,75557.69,0.0,-0.99981,0.0,0.01876]
[1776808847816,68.08,75556.46,0.0,-0.99981,0.0,0.01872]
[1776808848823,68.08,75555.54,0.0,-0.99981,0.0,0.01868]
[1776808849829,68.08,75554.98,0.0,-0.99981,0.0,0.01866]
[1776808850837,68.08,75552.8,0.0,-0.99981,0.0,0.01858]
[1776808852851,68.08,75551.04,0.0,-0.99981,0.0,0.01851]
[1776808855872,68.08,75549.31,0.0,-0.99981,0.0,0.01844]
[1776808856880,68.08,75558.24,0.0,-0.99981,0.0,0.01879]
[1776808857887,68.08,75563.2,0.0,-0.9998,0.0,0.01898]
[1776808858894,68.08,75563.4,0.0,-0.9998,0.0,0.01899]
[1776808859901,68.08,75566.24,0.0,-0.9998,0.0,0.0191]
[1776808861915,68.08,75565.14,0.0,-0.9998,0.0,0.01905]
[1776808864936,68.08,75564.31,0.0,-0.9998,0.0,0.01902]
[1776808865944,68.08,75565.1,0.0,-0.9998,0.0,0.01905]
[1776808866951,68.08,75573.37,0.0,-0.9998,0.0,0.01938]
[1776808867960,68.08,75591.27,0.0,-0.99979,0.0,0.0201]
[1776808868967,68.08,75596.32,0.0,-0.99979,0.0,0.02031]
[1776808869975,68.08,75596.56,0.0,-0.99979,0.0,0.02032]
[1776808871989,68.08,75601.98,0.0,-0.99979,0.0,0.02055]
[1776808872996,68.08,75604.7,0.0,-0.99979,0.0,0.02066]
[1776808874010,68.08,75605.85,0.0,-0.99978,0.0,0.02071]
[1776808875713,68.08,75606.8,0.0,-0.99978,0.0,0.02075]
[1776808877030,68.08,75607.68,0.0,-0.99978,0.0,0.02079]
[1776808881061,68.08,75608.94,0.0,-0.99978,0.0,0.02084]
[1776808882068,68.08,75615.84,0.0,-0.99978,0.0,0.02113]
[1776808884082,68.08,75610.95,0.0,-0.99978,0.0,0.02093]
[1776808886096,68.08,75613.88,0.0,-0.99978,0.0,0.02105]
[1776808890125,68.08,75612.4,0.0,-0.99978,0.0,0.02099]
[1776808893147,68.08,75609.54,0.0,-0.99979,0.0,0.02063]
[1776808894153,68.08,75597.61,0.0,-0.99979,0.0,0.02013]
[1776808895161,68.08,75588.15,0.0,-0.9998,0.0,0.01975]
[1776808896168,68.08,75579.44,0.0,-0.9998,0.0,0.0194]
[1776808897175,68.08,75573.54,0.0,-0.9998,0.0,0.01917]
[1776808898182,68.08,75572.79,0.0,-0.9998,0.0,0.01914]
[1776808899188,68.08,75568.99,0.0,-0.9998,0.0,0.01899]
[1776808901202,68.08,75568.28,0.0,-0.9998,0.0,0.01896]
[1776808903216,68.08,75565.22,0.0,-0.99981,0.0,0.01884]
[1776808904223,68.08,75563.99,0.0,-0.99981,0.0,0.01879]
[1776808905303,68.08,75563.99,0.0,-0.99981,0.0,0.01879]
[1776808905335,68.08,75576.92,0.0,-0.9998,0.0,0.0193]
[1776808906238,68.08,75580.6,0.0,-0.9998,0.0,0.01945]
[1776808907245,68.08,75581.91,0.0,-0.9998,0.0,0.0195]
[1776808908252,68.08,75578.4,0.0,-0.9998,0.0,0.01936]
[1776808909259,68.08,75570.34,0.0,-0.9998,0.0,0.01904]
[1776808910266,68.08,75569.67,0.0,-0.9998,0.0,0.01901]
[1776808911456,68.08,75568.15,0.0,-0.9998,0.0,0.01895]
[1776808912280,68.08,75567.08,0.0,-0.9998,0.0,0.01891]
[1776808913286,68.08,75568.02,0.0,-0.9998,0.0,0.01895]
[1776808914294,68.08,75567.28,0.0,-0.9998,0.0,0.01892]
[1776808917315,68.08,75566.66,0.0,-0.9998,0.0,0.0189]
[1776808918322,68.08,75565.59,0.0,-0.99981,0.0,0.01885]
[1776808920336,68.08,75566.76,0.0,-0.9998,0.0,0.0189]
[1776808922350,68.08,75567.42,0.0,-0.9998,0.0,0.01893]
[1776808924364,68.08,75566.87,0.0,-0.9998,0.0,0.0189]
[1776808929399,68.08,75567.11,0.0,-0.9998,0.0,0.01891]
[1776808933427,68.08,75562.06,0.0,-0.99981,0.0,0.01872]
[1776808934433,68.08,75554.52,0.0,-0.99981,0.0,0.01843]
[1776808935441,68.08,75552.76,0.0,-0.99981,0.0,0.01836]
[1776808936447,68.08,75549.32,0.0,-0.99981,0.0,0.01823]
[1776808940475,68.08,75556.64,0.0,-0.99981,0.0,0.01851]
[1776808941483,68.08,75563.34,0.0,-0.99981,0.0,0.01877]
[1776808942490,68.08,75566.26,0.0,-0.9998,0.0,0.01888]
[1776808943496,68.08,75570.46,0.0,-0.9998,0.0,0.01904]
[1776808947526,68.08,75571.75,0.0,-0.9998,0.0,0.0191]
[1776808950547,68.08,75573.52,0.0,-0.9998,0.0,0.01916]
[1776808951554,68.08,75561.9,0.0,-0.99981,0.0,0.0185]
[1776808952561,68.08,75548.49,0.0,-0.99981,0.0,0.01799]
[1776808953568,68.08,75545.32,0.0,-0.99982,0.0,0.01788]
[1776808954575,68.08,75544.46,0.0,-0.99982,0.0,0.01784]
[1776808955581,68.08,75546.05,0.0,-0.99982,0.0,0.0179]
[1776808956588,68.08,75548.83,0.0,-0.99981,0.0,0.01801]
[1776808957595,68.08,75556.24,0.0,-0.99981,0.0,0.01828]
[1776808958603,68.08,75558.42,0.0,-0.99981,0.0,0.01837]
[1776808961624,68.08,75559.61,0.0,-0.99981,0.0,0.01841]
[1776808962631,68.08,75567.09,0.0,-0.99981,0.0,0.0187]
[1776808963638,68.08,75575.24,0.0,-0.9998,0.0,0.01901]
[1776808964645,68.08,75582.32,0.0,-0.9998,0.0,0.01929]
[1776808965651,68.08,75582.12,0.0,-0.9998,0.0,0.01929]
[1776808966662,68.08,75585.84,0.0,-0.9998,0.0,0.01943]
[1776808967669,68.08,75586.81,0.0,-0.9998,0.0,0.01947]
[1776808968676,68.08,75600.96,0.0,-0.99979,0.0,0.02005]
[1776808969683,68.08,75595.88,0.0,-0.99979,0.0,0.01984]
[1776808970690,68.08,75593.25,0.0,-0.9998,0.0,0.01973]
[1776808971697,68.08,75594.57,0.0,-0.99979,0.0,0.01978]
[1776808973711,68.08,75596.09,0.0,-0.99979,0.0,0.01985]
[1776808974718,68.08,75600.66,0.0,-0.99979,0.0,0.02003]
[1776808975725,68.08,75602.52,0.0,-0.99979,0.0,0.02011]
[1776808976732,68.08,75603.83,0.0,-0.99979,0.0,0.02016]
[1776808978745,68.08,75604.88,0.0,-0.99979,0.0,0.02021]
[1776808979753,68.08,75604.29,0.0,-0.99979,0.0,0.02018]
[1776808983781,68.08,75605.42,0.0,-0.99979,0.0,0.02023]
[1776808984787,68.08,75603.94,0.0,-0.99979,0.0,0.02017]
[1776808985795,68.08,75588.47,0.0,-0.9998,0.0,0.01954]
[1776808986802,68.08,75589.61,0.0,-0.9998,0.0,0.01958]
[1776808987809,68.08,75594.33,0.0,-0.99979,0.0,0.01977]
[1776808988816,68.08,75591.77,0.0,-0.9998,0.0,0.01967]
[1776808989823,68.08,75592.68,0.0,-0.9998,0.0,0.01971]
[1776808991837,68.08,75596.52,0.0,-0.99979,0.0,0.01986]
[1776808992844,68.08,75600.45,0.0,-0.99979,0.0,0.02002]
[1776808995865,68.08,75592.87,0.0,-0.9998,0.0,0.01972]
[1776808996872,68.08,75594.4,0.0,-0.99979,0.0,0.01978]
[1776808997879,68.08,75596.03,0.0,-0.99979,0.0,0.01984]
[1776808999893,68.08,75595.3,0.0,-0.99979,0.0,0.01981]
[1776809000901,68.08,75593.8,0.0,-0.9998,0.0,0.01975]
[1776809001907,68.08,75570.44,0.0,-0.99981,0.0,0.01883]
[1776809002914,68.08,75566.86,0.0,-0.99981,0.0,0.01869]
[1776809003921,68.08,75567.48,0.0,-0.99981,0.0,0.01871]
[1776809004928,68.08,75566.88,0.0,-0.99981,0.0,0.01869]
[1776809005935,68.08,75571.59,0.0,-0.9998,0.0,0.01887]
[1776809007949,68.08,75580.32,0.0,-0.9998,0.0,0.01921]
[1776809008955,68.08,75586.5,0.0,-0.9998,0.0,0.01946]
[1776809010969,68.08,75589.11,0.0,-0.9998,0.0,0.01956]
[1776809011977,68.08,75589.34,0.0,-0.9998,0.0,0.01935]
[1776809014998,68.08,75582.46,0.0,-0.9998,0.0,0.01908]
[1776809016009,68.08,75580.18,0.0,-0.9998,0.0,0.01899]
[1776809017012,68.08,75579.23,0.0,-0.9998,0.0,0.01895]
[1776809019026,68.08,75570.3,0.0,-0.99981,0.0,0.01861]
[1776809020033,68.08,75567.53,0.0,-0.99981,0.0,0.0185]
[1776809021040,68.08,75565.97,0.0,-0.99981,0.0,0.01844]
[1776809022047,68.08,75569.22,0.0,-0.99981,0.0,0.01857]
[1776809023054,68.08,75567.31,0.0,-0.99981,0.0,0.01849]
[1776809024070,68.08,75560.45,0.0,-0.99981,0.0,0.01823]
[1776809025077,68.08,75556.0,0.0,-0.99981,0.0,0.01807]
[1776809026084,68.08,75553.1,0.0,-0.99981,0.0,0.01796]
[1776809028097,68.08,75543.15,0.0,-0.99982,0.0,0.01759]
[1776809029105,68.08,75541.02,0.0,-0.99982,0.0,0.01751]
[1776809030112,68.08,75541.8,0.0,-0.99982,0.0,0.01754]
[1776809031119,68.08,75545.46,0.0,-0.99982,0.0,0.01768]
[1776809032126,68.08,75541.94,0.0,-0.99982,0.0,0.01755]
[1776809033133,68.08,75540.92,0.0,-0.99982,0.0,0.01751]
[1776809034141,68.08,75543.16,0.0,-0.99982,0.0,0.01759]
[1776809035148,68.08,75548.96,0.0,-0.99982,0.0,0.01781]
[1776809036155,68.08,75549.86,0.0,-0.99982,0.0,0.01784]
[1776809037162,68.08,75550.41,0.0,-0.99982,0.0,0.01786]
[1776809039175,68.08,75552.17,0.0,-0.99982,0.0,0.01792]
[1776809040183,68.08,75553.02,0.0,-0.99981,0.0,0.01796]
[1776809041190,68.08,75562.67,0.0,-0.99981,0.0,0.01832]
[1776809042197,68.08,75567.2,0.0,-0.99981,0.0,0.01849]
[1776809043354,68.08,75568.88,0.0,-0.99981,0.0,0.01855]
[1776809047232,68.08,75565.47,0.0,-0.99981,0.0,0.01842]
[1776809049247,68.08,75563.05,0.0,-0.99981,0.0,0.01833]
[1776809050254,68.08,75564.26,0.0,-0.99981,0.0,0.01838]
[1776809051261,68.08,75563.53,0.0,-0.99981,0.0,0.01835]
[1776809052267,68.08,75554.54,0.0,-0.99981,0.0,0.01801]
[1776809053275,68.08,75554.79,0.0,-0.99981,0.0,0.01802]
[1776809054282,68.08,75556.53,0.0,-0.99981,0.0,0.01809]
[1776809056296,68.08,75557.48,0.0,-0.99981,0.0,0.01812]
[1776809057302,68.08,75559.04,0.0,-0.99981,0.0,0.01818]
[1776809059317,68.08,75565.26,0.0,-0.99981,0.0,0.01842]
[1776809060324,68.08,75567.0,0.0,-0.99981,0.0,0.01848]
[1776809062338,68.08,75568.08,0.0,-0.99981,0.0,0.01852]
[1776809064353,68.08,75567.28,0.0,-0.99981,0.0,0.01849]
[1776809065359,68.08,75568.03,0.0,-0.99981,0.0,0.01852]
[1776809067374,68.08,75565.49,0.0,-0.99981,0.0,0.01842]
[1776809068381,68.08,75566.1,0.0,-0.99981,0.0,0.01845]
[1776809069388,68.08,75565.55,0.0,-0.99981,0.0,0.01843]
[1776809070394,68.08,75572.01,0.0,-0.99981,0.0,0.01867]
[1776809071401,68.08,75573.83,0.0,-0.99981,0.0,0.01853]
[1776809072410,68.08,75572.96,0.0,-0.99981,0.0,0.0185]
[1776809076072,68.08,75572.8,0.0,-0.99981,0.0,0.01849]
[1776809076439,68.08,75571.71,0.0,-0.99981,0.0,0.01845]
[1776809077468,68.08,75571.71,0.0,-0.99981,0.0,0.01845]
[1776809077546,68.08,75579.94,0.0,-0.99981,0.0,0.01876]
[1776809078452,68.08,75581.66,0.0,-0.9998,0.0,0.01883]
[1776809079460,68.08,75578.14,0.0,-0.99981,0.0,0.0187]
[1776809080467,68.08,75573.95,0.0,-0.99981,0.0,0.01853]
[1776809083938,68.08,75578.56,0.0,-0.99981,0.0,0.01871]
[1776809084494,68.08,75579.23,0.0,-0.99981,0.0,0.01874]
[1776809085502,68.08,75575.55,0.0,-0.99981,0.0,0.0186]
[1776809086509,68.08,75574.88,0.0,-0.99981,0.0,0.01857]
[1776809087516,68.08,75573.9,0.0,-0.99981,0.0,0.01853]
[1776809088523,68.08,75567.02,0.0,-0.99981,0.0,0.01827]
[1776809089530,68.08,75566.24,0.0,-0.99981,0.0,0.01824]
[1776809090536,68.08,75566.78,0.0,-0.99981,0.0,0.01826]
[1776809093558,68.08,75565.93,0.0,-0.99981,0.0,0.01823]
[1776809094565,68.08,75568.23,0.0,-0.99981,0.0,0.01832]
[1776809097586,68.08,75567.38,0.0,-0.99981,0.0,0.01828]
[1776809099600,68.08,75559.72,0.0,-0.99981,0.0,0.018]
[1776809100607,68.08,75554.45,0.0,-0.99982,0.0,0.0178]
[1776809101614,68.08,75552.4,0.0,-0.99982,0.0,0.01773]
[1776809103628,68.08,75551.61,0.0,-0.99982,0.0,0.0177]
[1776809104635,68.08,75547.14,0.0,-0.99982,0.0,0.01753]
[1776809105642,68.08,75545.46,0.0,-0.99982,0.0,0.01747]
[1776809106649,68.08,75543.44,0.0,-0.99982,0.0,0.0174]
[1776809110677,68.08,75544.37,0.0,-0.99982,0.0,0.01743]
[1776809114705,68.08,75545.14,0.0,-0.99982,0.0,0.01746]
[1776809119788,68.08,75535.24,0.0,-0.99982,0.0,0.01711]
[1776809120794,68.08,75534.12,0.0,-0.99982,0.0,0.01707]
[1776809121802,68.08,75540.86,0.0,-0.99982,0.0,0.01731]
[1776809122866,68.08,75543.44,0.0,-0.99982,0.0,0.0174]
[1776809123816,68.08,75549.11,0.0,-0.99982,0.0,0.01761]
[1776809124823,68.08,75548.31,0.0,-0.99982,0.0,0.01758]
[1776809125830,68.08,75558.93,0.0,-0.99981,0.0,0.01797]
[1776809126837,68.08,75557.9,0.0,-0.99981,0.0,0.01793]
[1776809127844,68.08,75555.55,0.0,-0.99982,0.0,0.01784]
[1776809128851,68.08,75552.88,0.0,-0.99982,0.0,0.01774]
[1776809129858,68.08,75551.53,0.0,-0.99982,0.0,0.01769]
[1776809130865,68.08,75544.65,0.0,-0.99982,0.0,0.01744]
[1776809131872,68.08,75533.87,0.0,-0.99983,0.0,0.01686]
[1776809132879,68.08,75534.9,0.0,-0.99983,0.0,0.0169]
[1776809133885,68.08,75533.59,0.0,-0.99983,0.0,0.01685]
[1776809134893,68.08,75532.85,0.0,-0.99983,0.0,0.01682]
[1776809137914,68.08,75531.92,0.0,-0.99983,0.0,0.01679]
[1776809138921,68.08,75530.66,0.0,-0.99983,0.0,0.01675]
[1776809139724,68.08,75530.66,0.0,-0.99983,0.0,0.01675]
[1776809139928,68.08,75524.44,0.0,-0.99983,0.0,0.01653]
[1776809140935,68.08,75523.13,0.0,-0.99983,0.0,0.01649]
[1776809141942,68.08,75524.72,0.0,-0.99983,0.0,0.01654]
[1776809143345,68.08,75524.46,0.0,-0.99983,0.0,0.01653]
[1776809146977,68.08,75523.47,0.0,-0.99983,0.0,0.0165]
[1776809147984,68.08,75523.96,0.0,-0.99983,0.0,0.01651]
[1776809149998,68.08,75535.6,0.0,-0.99983,0.0,0.01692]
[1776809151005,68.08,75541.73,0.0,-0.99982,0.0,0.01714]
[1776809152011,68.08,75542.78,0.0,-0.99982,0.0,0.01717]
[1776809153019,68.08,75545.87,0.0,-0.99982,0.0,0.01729]
[1776809154026,68.08,75551.49,0.0,-0.99982,0.0,0.01749]
[1776809155032,68.08,75552.37,0.0,-0.99982,0.0,0.01752]
[1776809156040,68.08,75553.0,0.0,-0.99982,0.0,0.01754]
[1776809158053,68.08,75552.47,0.0,-0.99982,0.0,0.01752]
[1776809162085,68.08,75554.22,0.0,-0.99982,0.0,0.01759]
[1776809164099,68.08,75552.72,0.0,-0.99982,0.0,0.01753]
[1776809165106,68.08,75546.79,0.0,-0.99982,0.0,0.01732]
[1776809166113,68.08,75539.56,0.0,-0.99982,0.0,0.01706]
[1776809167120,68.08,75540.16,0.0,-0.99982,0.0,0.01708]
[1776809168127,68.08,75541.62,0.0,-0.99982,0.0,0.01713]
[1776809169134,68.08,75541.01,0.0,-0.99982,0.0,0.01711]
[1776809171147,68.08,75541.69,0.0,-0.99982,0.0,0.01714]
[1776809174169,68.08,75542.22,0.0,-0.99982,0.0,0.01715]
[1776809177190,68.08,75532.42,0.0,-0.99983,0.0,0.01681]
[1776809178196,68.08,75529.66,0.0,-0.99983,0.0,0.01671]
[1776809179204,68.08,75530.56,0.0,-0.99983,0.0,0.01674]
[1776809180211,68.08,75535.1,0.0,-0.99983,0.0,0.0169]
[1776809181218,68.08,75536.43,0.0,-0.99983,0.0,0.01695]
[1776809182224,68.08,75535.89,0.0,-0.99983,0.0,0.01693]
[1776809183232,68.08,75536.67,0.0,-0.99983,0.0,0.01696]
[1776809188266,68.08,75535.91,0.0,-0.99983,0.0,0.01693]
[1776809190284,68.08,75540.66,0.0,-0.99982,0.0,0.0171]
[1776809191291,68.08,75544.11,0.0,-0.99982,0.0,0.01702]
[1776809192298,68.08,75559.2,0.0,-0.99982,0.0,0.01757]
[1776809193305,68.08,75562.25,0.0,-0.99982,0.0,0.01768]
[1776809194312,68.08,75559.88,0.0,-0.99982,0.0,0.01759]
[1776809195323,68.08,75557.13,0.0,-0.99982,0.0,0.01749]
[1776809196330,68.08,75556.25,0.0,-0.99982,0.0,0.01746]
[1776809199351,68.08,75557.1,0.0,-0.99982,0.0,0.01749]
[1776809200357,68.08,75558.69,0.0,-0.99982,0.0,0.01755]
[1776809201365,68.08,75558.13,0.0,-0.99982,0.0,0.01753]
[1776809202372,68.08,75554.67,0.0,-0.99982,0.0,0.0174]
[1776809203379,68.08,75551.14,0.0,-0.99982,0.0,0.01727]
[1776809204386,68.08,75551.96,0.0,-0.99982,0.0,0.0173]
[1776809207406,68.08,75550.13,0.0,-0.99982,0.0,0.01724]
[1776809208414,68.08,75550.66,0.0,-0.99982,0.0,0.01726]
[1776809213450,68.08,75551.21,0.0,-0.99982,0.0,0.01728]
[1776809218485,68.08,75551.12,0.0,-0.99982,0.0,0.01727]
[1776809221507,68.08,75554.86,0.0,-0.99982,0.0,0.01741]
[1776809222514,68.08,75558.64,0.0,-0.99982,0.0,0.01754]
[1776809223521,68.08,75559.53,0.0,-0.99982,0.0,0.01758]
[1776809224528,68.08,75562.29,0.0,-0.99982,0.0,0.01768]
[1776809225535,68.08,75565.33,0.0,-0.99982,0.0,0.01779]
[1776809226542,68.08,75566.18,0.0,-0.99982,0.0,0.01782]
[1776809227549,68.08,75574.23,0.0,-0.99981,0.0,0.01812]
[1776809228556,68.08,75581.53,0.0,-0.99981,0.0,0.0184]
[1776809229562,68.08,75584.97,0.0,-0.99981,0.0,0.01853]
[1776809230570,68.08,75586.67,0.0,-0.99981,0.0,0.01859]
[1776809231577,68.08,75585.96,0.0,-0.99981,0.0,0.01857]
[1776809233590,68.08,75590.62,0.0,-0.99981,0.0,0.01875]
[1776809234598,68.08,75592.25,0.0,-0.9998,0.0,0.01881]
[1776809235604,68.08,75588.94,0.0,-0.99981,0.0,0.01868]
[1776809236612,68.08,75587.31,0.0,-0.99981,0.0,0.01862]
[1776809237618,68.08,75588.16,0.0,-0.99981,0.0,0.01865]
[1776809242653,68.08,75589.76,0.0,-0.99981,0.0,0.01871]
[1776809243661,68.08,75591.25,0.0,-0.99981,0.0,0.01877]
[1776809244668,68.08,75593.53,0.0,-0.9998,0.0,0.01886]
[1776809245675,68.08,75591.09,0.0,-0.99981,0.0,0.01876]
[1776809247688,68.08,75585.25,0.0,-0.99981,0.0,0.01854]
[1776809249703,68.08,75587.8,0.0,-0.99981,0.0,0.01864]
[1776809251492,68.08,75587.92,0.0,-0.99981,0.0,0.01864]
[1776809251717,68.08,75587.7,0.0,-0.99981,0.0,0.01842]
[1776809253730,68.08,75586.67,0.0,-0.99981,0.0,0.01838]
[1776809254739,68.08,75589.38,0.0,-0.99981,0.0,0.01848]
[1776809255745,68.08,75591.45,0.0,-0.99981,0.0,0.01856]
[1776809256752,68.08,75592.42,0.0,-0.99981,0.0,0.0186]
[1776809257828,68.08,75592.42,0.0,-0.99981,0.0,0.0186]
[1776809257916,68.08,75593.91,0.0,-0.99981,0.0,0.01866]
[1776809259772,68.08,75594.71,0.0,-0.99981,0.0,0.01869]
[1776809260780,68.08,75594.11,0.0,-0.99981,0.0,0.01867]
[1776809261786,68.08,75584.64,0.0,-0.99981,0.0,0.0183]
[1776809262794,68.08,75557.17,0.0,-0.99982,0.0,0.01729]
[1776809263801,68.08,75552.2,0.0,-0.99982,0.0,0.01711]
[1776809264808,68.08,75546.96,0.0,-0.99983,0.0,0.01692]
[1776809265814,68.08,75541.69,0.0,-0.99983,0.0,0.01674]
[1776809266821,68.08,75540.99,0.0,-0.99983,0.0,0.01672]
[1776809268836,68.08,75538.78,0.0,-0.99983,0.0,0.01664]
[1776809269843,68.08,75539.29,0.0,-0.99983,0.0,0.01666]
[1776809270849,68.08,75540.03,0.0,-0.99983,0.0,0.01668]
[1776809271856,68.08,75539.38,0.0,-0.99983,0.0,0.01666]
[1776809273871,68.08,75538.78,0.0,-0.99983,0.0,0.01664]
[1776809276892,68.08,75538.02,0.0,-0.99983,0.0,0.01661]
[1776809277898,68.08,75526.67,0.0,-0.99983,0.0,0.01622]
[1776809278906,68.08,75524.92,0.0,-0.99983,0.0,0.01616]
[1776809279912,68.08,75520.7,0.0,-0.99984,0.0,0.01602]
[1776809280920,68.08,75518.66,0.0,-0.99984,0.0,0.01595]
[1776809281926,68.08,75516.66,0.0,-0.99984,0.0,0.01589]
[1776809285955,68.08,75515.5,0.0,-0.99984,0.0,0.01585]
[1776809286962,68.08,75506.37,0.0,-0.99984,0.0,0.01555]
[1776809287969,68.08,75507.16,0.0,-0.99984,0.0,0.01557]
[1776809288977,68.08,75508.65,0.0,-0.99984,0.0,0.01562]
[1776809289984,68.08,75507.86,0.0,-0.99984,0.0,0.0156]
[1776809294012,68.08,75508.84,0.0,-0.99984,0.0,0.01563]
[1776809294509,68.08,75508.84,0.0,-0.99984,0.0,0.01563]
[1776809295019,68.08,75508.28,0.0,-0.99984,0.0,0.01561]
[1776809298039,68.08,75509.77,0.0,-0.99984,0.0,0.01566]
[1776809299047,68.08,75509.28,0.0,-0.99984,0.0,0.01564]
[1776809301062,68.08,75509.88,0.0,-0.99984,0.0,0.01566]
[1776809302068,68.08,75512.95,0.0,-0.99984,0.0,0.01576]
[1776809303075,68.08,75516.72,0.0,-0.99984,0.0,0.01589]
[1776809305089,68.08,75513.98,0.0,-0.99984,0.0,0.0158]
[1776809306096,68.08,75511.48,0.0,-0.99984,0.0,0.01571]
[1776809307103,68.08,75510.93,0.0,-0.99984,0.0,0.0157]
[1776809308109,68.08,75512.11,0.0,-0.99984,0.0,0.01574]
[1776809309117,68.08,75511.6,0.0,-0.99984,0.0,0.01572]
[1776809311131,68.08,75510.17,0.0,-0.99984,0.0,0.01549]
[1776809312138,68.08,75511.88,0.0,-0.99984,0.0,0.01554]
[1776809313144,68.08,75512.67,0.0,-0.99984,0.0,0.01557]
[1776809315161,68.08,75514.58,0.0,-0.99984,0.0,0.01563]
[1776809316168,68.08,75529.68,0.0,-0.99983,0.0,0.01613]
[1776809317175,68.08,75537.93,0.0,-0.99983,0.0,0.01641]
[1776809318181,68.08,75538.41,0.0,-0.99983,0.0,0.01643]
[1776809321203,68.08,75540.56,0.0,-0.99983,0.0,0.01651]
[1776809322209,68.08,75543.71,0.0,-0.99983,0.0,0.01661]
[1776809323217,68.08,75542.43,0.0,-0.99983,0.0,0.01657]
[1776809326138,68.08,75542.72,0.0,-0.99983,0.0,0.01658]
[1776809326281,68.08,75543.39,0.0,-0.99983,0.0,0.0166]
[1776809329258,68.08,75542.66,0.0,-0.99983,0.0,0.01658]
[1776809333288,68.08,75543.2,0.0,-0.99983,0.0,0.0166]
[1776809334295,68.08,75542.68,0.0,-0.99983,0.0,0.01658]
[1776809339330,68.08,75543.41,0.0,-0.99983,0.0,0.0166]
[1776809340338,68.08,75544.21,0.0,-0.99983,0.0,0.01663]
[1776809341345,68.08,75549.49,0.0,-0.99983,0.0,0.01682]
[1776809342351,68.08,75550.18,0.0,-0.99983,0.0,0.01684]
[1776809346380,68.08,75551.14,0.0,-0.99983,0.0,0.01687]
[1776809347387,68.08,75552.53,0.0,-0.99983,0.0,0.01692]
[1776809348394,68.08,75554.27,0.0,-0.99982,0.0,0.01698]
[1776809349401,68.08,75555.17,0.0,-0.99982,0.0,0.01702]
[1776809350407,68.08,75562.82,0.0,-0.99982,0.0,0.01729]
[1776809351415,68.08,75561.42,0.0,-0.99982,0.0,0.01724]
[1776809352422,68.08,75560.4,0.0,-0.99982,0.0,0.0172]
[1776809353429,68.08,75561.31,0.0,-0.99982,0.0,0.01724]
[1776809354436,68.08,75562.69,0.0,-0.99982,0.0,0.01729]
[1776809355442,68.08,75563.81,0.0,-0.99982,0.0,0.01733]
[1776809356450,68.08,75568.39,0.0,-0.99982,0.0,0.01749]
[1776809357457,68.08,75561.89,0.0,-0.99982,0.0,0.01726]
[1776809358464,68.08,75557.67,0.0,-0.99982,0.0,0.01711]
[1776809360478,68.08,75558.15,0.0,-0.99982,0.0,0.01712]
[1776809361484,68.08,75561.9,0.0,-0.99982,0.0,0.01726]
[1776809362492,68.08,75563.22,0.0,-0.99982,0.0,0.0173]
[1776809363498,68.08,75562.1,0.0,-0.99982,0.0,0.01726]
[1776809364505,68.08,75563.02,0.0,-0.99982,0.0,0.0173]
[1776809366520,68.08,75563.76,0.0,-0.99982,0.0,0.01732]
[1776809367527,68.08,75562.5,0.0,-0.99982,0.0,0.01728]
[1776809368534,68.08,75560.66,0.0,-0.99982,0.0,0.01721]
[1776809369541,68.08,75559.33,0.0,-0.99982,0.0,0.01716]
[1776809371555,68.08,75559.08,0.0,-0.99982,0.0,0.01696]
[1776809372561,68.08,75557.85,0.0,-0.99983,0.0,0.01691]
[1776809373569,68.08,75555.37,0.0,-0.99983,0.0,0.01683]
[1776809374576,68.08,75547.75,0.0,-0.99983,0.0,0.01656]
[1776809375583,68.08,75545.77,0.0,-0.99983,0.0,0.01649]
[1776809376589,68.08,75544.04,0.0,-0.99983,0.0,0.01643]
[1776809379611,68.08,75545.72,0.0,-0.99983,0.0,0.01649]
[1776809380617,68.08,75544.94,0.0,-0.99983,0.0,0.01646]
[1776809381625,68.08,75539.02,0.0,-0.99983,0.0,0.01626]
[1776809382632,68.08,75536.65,0.0,-0.99983,0.0,0.01618]
[1776809383640,68.08,75536.15,0.0,-0.99983,0.0,0.01616]
[1776809384647,68.08,75537.23,0.0,-0.99983,0.0,0.0162]
[1776809385655,68.08,75538.0,0.0,-0.99983,0.0,0.01622]
[1776809391102,68.08,75538.05,0.0,-0.99983,0.0,0.01623]
[1776809394717,68.08,75534.09,0.0,-0.99983,0.0,0.01609]
[1776809396310,68.08,75534.09,0.0,-0.99983,0.0,0.01609]
[1776809396342,68.08,75529.59,0.0,-0.99984,0.0,0.01594]
[1776809396733,68.08,75524.93,0.0,-0.99984,0.0,0.01579]
[1776809397739,68.08,75524.09,0.0,-0.99984,0.0,0.01576]
[1776809398747,68.08,75523.48,0.0,-0.99984,0.0,0.01574]
[1776809399754,68.08,75524.02,0.0,-0.99984,0.0,0.01576]
[1776809400761,68.08,75522.88,0.0,-0.99984,0.0,0.01572]
[1776809404788,68.08,75523.36,0.0,-0.99984,0.0,0.01573]
[1776809410831,68.08,75522.2,0.0,-0.99984,0.0,0.0157]
[1776809411842,68.08,75521.58,0.0,-0.99984,0.0,0.01568]
[1776809414205,68.08,75522.36,0.0,-0.99984,0.0,0.0157]
[1776809415870,68.08,75523.23,0.0,-0.99984,0.0,0.01573]
[1776809418891,68.08,75522.36,0.0,-0.99984,0.0,0.0157]
[1776809423926,68.08,75524.04,0.0,-0.99984,0.0,0.01576]
[1776809427957,68.08,75532.93,0.0,-0.99983,0.0,0.01605]
[1776809428963,68.08,75539.27,0.0,-0.99983,0.0,0.01627]
[1776809429969,68.08,75538.7,0.0,-0.99983,0.0,0.01625]
[1776809431983,68.08,75539.94,0.0,-0.99983,0.0,0.0161]
[1776809432990,68.08,75539.09,0.0,-0.99983,0.0,0.01607]
[1776809435007,68.08,75542.83,0.0,-0.99983,0.0,0.0162]
[1776809436015,68.08,75546.21,0.0,-0.99983,0.0,0.01631]
[1776809439035,68.08,75551.02,0.0,-0.99983,0.0,0.01648]
[1776809441049,68.08,75551.94,0.0,-0.99983,0.0,0.01651]
[1776809443063,68.08,75557.07,0.0,-0.99983,0.0,0.01669]
[1776809444070,68.08,75559.67,0.0,-0.99983,0.0,0.01678]
[1776809445077,68.08,75558.2,0.0,-0.99983,0.0,0.01673]
[1776809450112,68.08,75558.45,0.0,-0.99983,0.0,0.01674]
[1776809455147,68.08,75558.45,0.0,-0.99983,0.0,0.01674]
[1776809456153,68.08,75559.25,0.0,-0.99983,0.0,0.01676]
[1776809457160,68.08,75552.16,0.0,-0.99983,0.0,0.01652]
[1776809458167,68.08,75550.86,0.0,-0.99983,0.0,0.01647]
[1776809460182,68.08,75545.59,0.0,-0.99983,0.0,0.01629]
[1776809461189,68.08,75541.37,0.0,-0.99983,0.0,0.01615]
[1776809462196,68.08,75543.42,0.0,-0.99983,0.0,0.01622]
[1776809463203,68.08,75544.9,0.0,-0.99983,0.0,0.01627]
[1776809465217,68.08,75546.04,0.0,-0.99983,0.0,0.01631]
[1776809466224,68.08,75546.93,0.0,-0.99983,0.0,0.01634]
[1776809467231,68.08,75548.09,0.0,-0.99983,0.0,0.01638]
[1776809468238,68.08,75547.58,0.0,-0.99983,0.0,0.01636]
[1776809471259,68.08,75546.58,0.0,-0.99983,0.0,0.01632]
[1776809472266,68.08,75551.67,0.0,-0.99983,0.0,0.0165]
[1776809473273,68.08,75557.49,0.0,-0.99983,0.0,0.0167]
[1776809474280,68.08,75558.47,0.0,-0.99983,0.0,0.01674]
[1776809475287,68.08,75560.91,0.0,-0.99983,0.0,0.01682]
[1776809476294,68.08,75562.73,0.0,-0.99983,0.0,0.01689]
[1776809477301,68.08,75561.43,0.0,-0.99983,0.0,0.01684]
[1776809478308,68.08,75562.18,0.0,-0.99983,0.0,0.01687]
[1776809483344,68.08,75562.32,0.0,-0.99983,0.0,0.01687]
[1776809486365,68.08,75566.6,0.0,-0.99982,0.0,0.01702]
[1776809487372,68.08,75563.99,0.0,-0.99982,0.0,0.01693]
[1776809488379,68.08,75567.19,0.0,-0.99982,0.0,0.01704]
[1776809489387,68.08,75569.56,0.0,-0.99982,0.0,0.01713]
[1776809490394,68.08,75574.65,0.0,-0.99982,0.0,0.01731]
[1776809491401,68.08,75579.53,0.0,-0.99982,0.0,0.01728]
[1776809492408,68.08,75571.07,0.0,-0.99982,0.0,0.01698]
[1776809493415,68.08,75570.35,0.0,-0.99982,0.0,0.01696]
[1776809495434,68.08,75567.89,0.0,-0.99983,0.0,0.01687]
[1776809496436,68.08,75564.37,0.0,-0.99983,0.0,0.01675]
[1776809497443,68.08,75562.53,0.0,-0.99983,0.0,0.01668]
[1776809502480,68.08,75562.85,0.0,-0.99983,0.0,0.01669]
[1776809503487,68.08,75562.19,0.0,-0.99983,0.0,0.01667]
[1776809506508,68.08,75557.78,0.0,-0.99983,0.0,0.01652]
[1776809508523,68.08,75558.54,0.0,-0.99983,0.0,0.01654]
[1776809509530,68.08,75557.69,0.0,-0.99983,0.0,0.01651]
[1776809511544,68.08,75558.28,0.0,-0.99983,0.0,0.01653]
[1776809516579,68.08,75558.77,0.0,-0.99983,0.0,0.01655]
[1776809521614,68.08,75559.69,0.0,-0.99983,0.0,0.01658]
[1776809522621,68.08,75560.9,0.0,-0.99983,0.0,0.01662]
[1776809525281,68.08,75560.68,0.0,-0.99983,0.0,0.01662]
[1776809525381,68.08,75559.6,0.0,-0.99983,0.0,0.01658]
[1776809526649,68.08,75551.8,0.0,-0.99983,0.0,0.01631]
[1776809528439,68.08,75550.13,0.0,-0.99983,0.0,0.01625]
[1776809528663,68.08,75548.64,0.0,-0.99983,0.0,0.0162]
[1776809529670,68.08,75546.14,0.0,-0.99983,0.0,0.01612]
[1776809530677,68.08,75548.9,0.0,-0.99983,0.0,0.01621]
[1776809532691,68.08,75547.87,0.0,-0.99983,0.0,0.01618]
[1776809533698,68.08,75547.12,0.0,-0.99983,0.0,0.01615]
[1776809534705,68.08,75547.86,0.0,-0.99983,0.0,0.01618]
[1776809536719,68.08,75548.86,0.0,-0.99983,0.0,0.01621]
[1776809541754,68.08,75549.29,0.0,-0.99983,0.0,0.01622]
[1776809546789,68.08,75550.17,0.0,-0.99983,0.0,0.01625]
[1776809551537,68.08,75550.28,0.0,-0.99983,0.0,0.01626]
[1776809551600,68.08,75550.64,0.0,-0.99983,0.0,0.01608]
[1776809551824,68.08,75551.32,0.0,-0.99983,0.0,0.0161]
[1776809553107,68.08,75551.32,0.0,-0.99983,0.0,0.0161]
[1776809553157,68.08,75551.84,0.0,-0.99983,0.0,0.01612]
[1776809554845,68.08,75555.67,0.0,-0.99983,0.0,0.01625]
[1776809555852,68.08,75556.63,0.0,-0.99983,0.0,0.01628]
[1776809556859,68.08,75558.05,0.0,-0.99983,0.0,0.01633]
[1776809558876,68.08,75558.92,0.0,-0.99983,0.0,0.01636]
[1776809562905,68.08,75560.0,0.0,-0.99983,0.0,0.0164]
[1776809565927,68.08,75554.18,0.0,-0.99983,0.0,0.0162]
[1776809566934,68.08,75550.36,0.0,-0.99983,0.0,0.01607]
[1776809567940,68.08,75551.13,0.0,-0.99983,0.0,0.0161]
[1776809568948,68.08,75550.14,0.0,-0.99983,0.0,0.01606]
[1776809573983,68.08,75549.88,0.0,-0.99983,0.0,0.01605]
[1776809579018,68.08,75549.79,0.0,-0.99983,0.0,0.01605]
[1776809584056,68.08,75550.02,0.0,-0.99983,0.0,0.01606]
[1776809585063,68.08,75553.97,0.0,-0.99983,0.0,0.01619]
[1776809586070,68.08,75555.46,0.0,-0.99983,0.0,0.01624]
[1776809591105,68.08,75556.58,0.0,-0.99983,0.0,0.01628]
[1776809592112,68.08,75562.86,0.0,-0.99983,0.0,0.0165]
[1776809593119,68.08,75563.67,0.0,-0.99983,0.0,0.01652]
[1776809594125,68.08,75564.35,0.0,-0.99983,0.0,0.01655]
[1776809597147,68.08,75565.08,0.0,-0.99983,0.0,0.01657]
[1776809599160,68.08,75564.3,0.0,-0.99983,0.0,0.01655]
[1776809601520,68.08,75564.53,0.0,-0.99983,0.0,0.01655]
[1776809606647,68.08,75564.7,0.0,-0.99983,0.0,0.01656]
[1776809609231,68.08,75560.24,0.0,-0.99983,0.0,0.01641]
[1776809610238,68.08,75558.82,0.0,-0.99983,0.0,0.01636]
[1776809611245,68.08,75559.92,0.0,-0.99983,0.0,0.0162]
[1776809616280,68.08,75559.97,0.0,-0.99983,0.0,0.0162]
[1776809617287,68.08,75562.77,0.0,-0.99983,0.0,0.0163]
[1776809618293,68.08,75563.97,0.0,-0.99983,0.0,0.01634]
[1776809620308,68.08,75564.8,0.0,-0.99983,0.0,0.01637]
[1776809626350,68.08,75564.51,0.0,-0.99983,0.0,0.01636]
[1776809632392,68.08,75564.18,0.0,-0.99983,0.0,0.01635]
[1776809633399,68.08,75566.08,0.0,-0.99983,0.0,0.01641]
[1776809634406,68.08,75567.17,0.0,-0.99983,0.0,0.01645]
[1776809636420,68.08,75568.42,0.0,-0.99983,0.0,0.01649]
[1776809637427,68.08,75575.95,0.0,-0.99983,0.0,0.01676]
[1776809638434,68.08,75578.52,0.0,-0.99983,0.0,0.01685]
[1776809643469,68.08,75578.35,0.0,-0.99983,0.0,0.01684]
[1776809645482,68.08,75579.25,0.0,-0.99983,0.0,0.01687]
[1776809647497,68.08,75583.02,0.0,-0.99982,0.0,0.01701]
[1776809648504,68.08,75584.82,0.0,-0.99982,0.0,0.01707]
[1776809649511,68.08,75590.88,0.0,-0.99982,0.0,0.01729]
[1776809650517,68.08,75592.61,0.0,-0.99982,0.0,0.01735]
[1776809653538,68.08,75586.69,0.0,-0.99982,0.0,0.01714]
[1776809654547,68.08,75584.91,0.0,-0.99982,0.0,0.01707]
[1776809655553,68.08,75583.23,0.0,-0.99982,0.0,0.01701]
[1776809660587,68.08,75583.4,0.0,-0.99982,0.0,0.01702]
[1776809663609,68.08,75584.92,0.0,-0.99982,0.0,0.01707]
[1776809664616,68.08,75585.63,0.0,-0.99982,0.0,0.0171]
[1776809666629,68.08,75584.85,0.0,-0.99982,0.0,0.01707]
[1776809670658,68.08,75585.97,0.0,-0.99982,0.0,0.01711]
[1776809671665,68.08,75586.74,0.0,-0.99982,0.0,0.01694]
[1776809673679,68.08,75587.34,0.0,-0.99982,0.0,0.01696]
[1776809676700,68.08,75586.8,0.0,-0.99982,0.0,0.01694]
[1776809682742,68.08,75582.89,0.0,-0.99983,0.0,0.0168]
[1776809683749,68.08,75581.42,0.0,-0.99983,0.0,0.01675]
[1776809684756,68.08,75576.16,0.0,-0.99983,0.0,0.01657]
[1776809685763,68.08,75577.11,0.0,-0.99983,0.0,0.0166]
[1776809686572,68.08,75577.11,0.0,-0.99983,0.0,0.0166]
[1776809689791,68.08,75575.93,0.0,-0.99983,0.0,0.01656]
[1776809690798,68.08,75575.13,0.0,-0.99983,0.0,0.01653]
[1776809691798,68.08,75575.13,0.0,-0.99983,0.0,0.01653]
[1776809693819,68.08,75572.82,0.0,-0.99983,0.0,0.01645]
[1776809694827,68.08,75571.88,0.0,-0.99983,0.0,0.01642]
[1776809699860,68.08,75571.33,0.0,-0.99983,0.0,0.0164]
[1776809700868,68.08,75569.12,0.0,-0.99983,0.0,0.01632]
[1776809701875,68.08,75567.93,0.0,-0.99983,0.0,0.01628]
[1776809702882,68.08,75554.13,0.0,-0.99984,0.0,0.01582]
[1776809704034,68.08,75563.51,0.0,-0.99983,0.0,0.01613]
[1776809704896,68.08,75565.54,0.0,-0.99983,0.0,0.0162]
[1776809705903,68.08,75563.33,0.0,-0.99983,0.0,0.01612]
[1776809706909,68.08,75552.02,0.0,-0.99984,0.0,0.01575]
[1776809707917,68.08,75551.03,0.0,-0.99984,0.0,0.01571]
[1776809711945,68.08,75550.37,0.0,-0.99984,0.0,0.01569]
[1776809715973,68.08,75552.03,0.0,-0.99984,0.0,0.01575]
[1776809716980,68.08,75551.52,0.0,-0.99984,0.0,0.01573]
[1776809718994,68.08,75550.0,0.0,-0.99984,0.0,0.01568]
[1776809720001,68.08,75549.48,0.0,-0.99984,0.0,0.01566]
[1776809721008,68.08,75546.91,0.0,-0.99984,0.0,0.01558]
[1776809723022,68.08,75544.7,0.0,-0.99984,0.0,0.0155]
[1776809724028,68.08,75543.95,0.0,-0.99984,0.0,0.01548]
[1776809728059,68.08,75543.05,0.0,-0.99984,0.0,0.01545]
[1776809731079,68.08,75542.73,0.0,-0.99984,0.0,0.01526]
[1776809735108,68.08,75543.57,0.0,-0.99984,0.0,0.01528]
[1776809739137,68.08,75540.43,0.0,-0.99984,0.0,0.01518]
[1776809740144,68.08,75538.99,0.0,-0.99984,0.0,0.01513]
[1776809742158,68.08,75537.86,0.0,-0.99984,0.0,0.0151]
[1776809743165,68.08,75536.66,0.0,-0.99984,0.0,0.01506]
[1776809744172,68.08,75535.25,0.0,-0.99985,0.0,0.01502]
[1776809745179,68.08,75534.37,0.0,-0.99985,0.0,0.01499]
[1776809746185,68.08,75532.63,0.0,-0.99985,0.0,0.01493]
[1776809747193,68.08,75531.55,0.0,-0.99985,0.0,0.0149]
[1776809748200,68.08,75533.68,0.0,-0.99985,0.0,0.01497]
[1776809749207,68.08,75535.37,0.0,-0.99985,0.0,0.01502]
[1776809750214,68.08,75534.69,0.0,-0.99985,0.0,0.015]
[1776809752228,68.08,75532.82,0.0,-0.99985,0.0,0.01494]
[1776809753236,68.08,75531.43,0.0,-0.99985,0.0,0.01489]
[1776809756257,68.08,75530.68,0.0,-0.99985,0.0,0.01487]
[1776809759279,68.08,75529.92,0.0,-0.99985,0.0,0.01485]
[1776809761292,68.08,75530.49,0.0,-0.99985,0.0,0.01486]
[1776809765321,68.08,75535.61,0.0,-0.99985,0.0,0.01503]
[1776809766328,68.08,75540.69,0.0,-0.99984,0.0,0.01519]
[1776809767335,68.08,75542.76,0.0,-0.99984,0.0,0.01526]
[1776809769349,68.08,75539.54,0.0,-0.99984,0.0,0.01515]
[1776809770355,68.08,75537.34,0.0,-0.99984,0.0,0.01508]
[1776809771363,68.08,75535.3,0.0,-0.99985,0.0,0.01502]
[1776809775391,68.08,75532.22,0.0,-0.99985,0.0,0.01492]
[1776809777405,68.08,75532.9,0.0,-0.99985,0.0,0.01494]
[1776809778412,68.08,75536.11,0.0,-0.99984,0.0,0.01504]
[1776809779419,68.08,75537.57,0.0,-0.99984,0.0,0.01509]
[1776809781432,68.08,75542.8,0.0,-0.99984,0.0,0.01526]
[1776809782440,68.08,75548.48,0.0,-0.99984,0.0,0.01544]
[1776809783446,68.08,75547.66,0.0,-0.99984,0.0,0.01541]
[1776809784454,68.08,75542.96,0.0,-0.99984,0.0,0.01526]
[1776809785460,68.08,75541.88,0.0,-0.99984,0.0,0.01523]
[1776809789489,68.08,75539.97,0.0,-0.99984,0.0,0.01517]
[1776809790496,68.08,75534.58,0.0,-0.99985,0.0,0.01499]
[1776809791502,68.08,75532.39,0.0,-0.99985,0.0,0.01475]
[1776809792511,68.08,75529.07,0.0,-0.99985,0.0,0.01464]
[1776809793518,68.08,75530.01,0.0,-0.99985,0.0,0.01467]
[1776809794524,68.08,75528.57,0.0,-0.99985,0.0,0.01463]
[1776809795532,68.08,75529.15,0.0,-0.99985,0.0,0.01464]
[1776809796539,68.08,75529.73,0.0,-0.99985,0.0,0.01466]
[1776809797545,68.08,75529.1,0.0,-0.99985,0.0,0.01464]
[1776809799559,68.08,75532.01,0.0,-0.99985,0.0,0.01473]
[1776809800567,68.08,75528.54,0.0,-0.99985,0.0,0.01463]
[1776809801574,68.08,75527.11,0.0,-0.99985,0.0,0.01458]
[1776809806123,68.08,75526.92,0.0,-0.99985,0.0,0.01458]
[1776809808747,68.08,75526.68,0.0,-0.99985,0.0,0.01457]
[1776809813663,68.08,75527.94,0.0,-0.99985,0.0,0.01461]
[1776809814664,68.08,75541.01,0.0,-0.99985,0.0,0.01502]
[1776809815672,68.08,75542.6,0.0,-0.99984,0.0,0.01507]
[1776809816679,68.08,75541.85,0.0,-0.99984,0.0,0.01504]
[1776809817686,68.08,75542.42,0.0,-0.99984,0.0,0.01506]
[1776809818692,68.08,75543.17,0.0,-0.99984,0.0,0.01509]
[1776809819700,68.08,75552.02,0.0,-0.99984,0.0,0.01537]
[1776809820707,68.08,75554.25,0.0,-0.99984,0.0,0.01544]
[1776809824734,68.08,75552.6,0.0,-0.99984,0.0,0.01539]
[1776809829770,68.08,75551.9,0.0,-0.99984,0.0,0.01537]
[1776809831784,68.08,75550.51,0.0,-0.99984,0.0,0.01532]
[1776809833803,68.08,75534.43,0.0,-0.99985,0.0,0.01481]
[1776809834810,68.08,75531.59,0.0,-0.99985,0.0,0.01472]
[1776809835817,68.08,75530.21,0.0,-0.99985,0.0,0.01468]
[1776809836823,68.08,75529.43,0.0,-0.99985,0.0,0.01465]
[1776809839845,68.08,75528.62,0.0,-0.99985,0.0,0.01463]
[1776809840852,68.08,75527.78,0.0,-0.99985,0.0,0.0146]
[1776809841859,68.08,75524.92,0.0,-0.99985,0.0,0.01451]
[1776809843873,68.08,75520.54,0.0,-0.99985,0.0,0.01438]
[1776809844880,68.08,75518.58,0.0,-0.99985,0.0,0.01432]
[1776809845886,68.08,75506.53,0.0,-0.99986,0.0,0.01396]
[1776809846894,68.08,75504.88,0.0,-0.99986,0.0,0.01391]
[1776809847901,68.08,75504.99,0.0,-0.99986,0.0,0.01391]
[1776809850924,68.08,75507.18,0.0,-0.99986,0.0,0.01398]
[1776809851931,68.08,75511.77,0.0,-0.99986,0.0,0.01394]
[1776809853945,68.08,75511.3,0.0,-0.99986,0.0,0.01393]
[1776809856778,68.08,75511.49,0.0,-0.99986,0.0,0.01393]
[1776809856966,68.08,75500.08,0.0,-0.99986,0.0,0.0136]
[1776809857973,68.08,75499.11,0.0,-0.99986,0.0,0.01357]
[1776809858980,68.08,75499.05,0.0,-0.99986,0.0,0.01357]
[1776809859989,68.08,75502.29,0.0,-0.99986,0.0,0.01366]
[1776809862001,68.08,75501.49,0.0,-0.99986,0.0,0.01364]
[1776809863007,68.08,75502.11,0.0,-0.99986,0.0,0.01366]
[1776809864016,68.08,75496.5,0.0,-0.99986,0.0,0.01349]
[1776809865023,68.08,75493.54,0.0,-0.99986,0.0,0.01341]
[1776809866030,68.08,75492.25,0.0,-0.99986,0.0,0.01337]
[1776809870058,68.08,75495.98,0.0,-0.99986,0.0,0.01348]
[1776809871065,68.08,75498.8,0.0,-0.99986,0.0,0.01356]
[1776809872072,68.08,75500.23,0.0,-0.99986,0.0,0.0136]
[1776809873079,68.08,75507.89,0.0,-0.99986,0.0,0.01383]
[1776809874086,68.08,75511.87,0.0,-0.99986,0.0,0.01394]
[1776809875093,68.08,75513.14,0.0,-0.99986,0.0,0.01398]
[1776809876100,68.08,75512.57,0.0,-0.99986,0.0,0.01397]
[1776809881135,68.08,75512.72,0.0,-0.99986,0.0,0.01397]
[1776809884156,68.08,75512.19,0.0,-0.99986,0.0,0.01395]
[1776809886170,68.08,75512.74,0.0,-0.99986,0.0,0.01397]
[1776809891205,68.08,75512.78,0.0,-0.99986,0.0,0.01397]
[1776809893223,68.08,75511.54,0.0,-0.99986,0.0,0.01393]
[1776809894230,68.08,75510.4,0.0,-0.99986,0.0,0.0139]
[1776809895237,68.08,75508.5,0.0,-0.99986,0.0,0.01384]
[1776809898258,68.08,75506.45,0.0,-0.99986,0.0,0.01378]
[1776809899265,68.08,75503.95,0.0,-0.99986,0.0,0.01371]
[1776809900272,68.08,75500.92,0.0,-0.99986,0.0,0.01362]
[1776809901279,68.08,75491.69,0.0,-0.99986,0.0,0.01336]
[1776809902286,68.08,75484.83,0.0,-0.99987,0.0,0.01316]
[1776809903293,68.08,75482.56,0.0,-0.99987,0.0,0.0131]
[1776809904300,68.08,75480.74,0.0,-0.99987,0.0,0.01305]
[1776809906314,68.08,75481.77,0.0,-0.99987,0.0,0.01308]
[1776809907321,68.08,75480.98,0.0,-0.99987,0.0,0.01305]
[1776809908328,68.08,75477.22,0.0,-0.99987,0.0,0.01295]
[1776809909335,68.08,75476.26,0.0,-0.99987,0.0,0.01292]
[1776809912356,68.08,75476.12,0.0,-0.99987,0.0,0.01276]
[1776809914370,68.08,75474.55,0.0,-0.99987,0.0,0.01272]
[1776809915377,68.08,75473.9,0.0,-0.99987,0.0,0.0127]
[1776809916916,68.08,75473.9,0.0,-0.99987,0.0,0.0127]
[1776809916936,68.08,75473.9,0.0,-0.99987,0.0,0.0127]
[1776809917017,68.08,75471.89,0.0,-0.99987,0.0,0.01264]
[1776809917399,68.08,75461.73,0.0,-0.99987,0.0,0.01237]
[1776809918404,68.08,75452.23,0.0,-0.99988,0.0,0.01212]
[1776809919410,68.08,75449.62,0.0,-0.99988,0.0,0.01205]
[1776809920418,68.08,75458.55,0.0,-0.99987,0.0,0.01228]
[1776809921425,68.08,75471.62,0.0,-0.99987,0.0,0.01264]
[1776809922432,68.08,75477.08,0.0,-0.99987,0.0,0.01278]
[1776809923439,68.08,75478.87,0.0,-0.99987,0.0,0.01283]
[1776809924446,68.08,75484.04,0.0,-0.99987,0.0,0.01298]
[1776809925453,68.08,75485.16,0.0,-0.99987,0.0,0.01301]
[1776809927466,68.08,75484.12,0.0,-0.99987,0.0,0.01298]
[1776809928474,68.08,75481.46,0.0,-0.99987,0.0,0.01291]
[1776809929481,68.08,75480.81,0.0,-0.99987,0.0,0.01289]
[1776809935523,68.08,75479.53,0.0,-0.99987,0.0,0.01285]
[1776809936530,68.08,75479.97,0.0,-0.99987,0.0,0.01286]
[1776809937537,68.08,75480.51,0.0,-0.99987,0.0,0.01288]
[1776809938544,68.08,75481.55,0.0,-0.99987,0.0,0.01291]
[1776809939551,68.08,75480.82,0.0,-0.99987,0.0,0.01289]
[1776809940558,68.08,75481.77,0.0,-0.99987,0.0,0.01291]
[1776809941565,68.08,75480.87,0.0,-0.99987,0.0,0.01289]
[1776809944586,68.08,75486.28,0.0,-0.99987,0.0,0.01304]
[1776809945593,68.08,75488.71,0.0,-0.99987,0.0,0.01311]
[1776809946600,68.08,75501.94,0.0,-0.99986,0.0,0.01349]
[1776809947607,68.08,75507.09,0.0,-0.99986,0.0,0.01363]
[1776809949621,68.08,75509.87,0.0,-0.99986,0.0,0.01372]
[1776809950442,68.08,75509.87,0.0,-0.99986,0.0,0.01372]
[1776809950705,68.08,75509.87,0.0,-0.99986,0.0,0.01372]
[1776809950711,68.08,75504.77,0.0,-0.99986,0.0,0.01357]
[1776809951634,68.08,75503.03,0.0,-0.99986,0.0,0.01352]
[1776809952766,68.08,75503.03,0.0,-0.99986,0.0,0.01352]
[1776809952915,68.08,75503.03,0.0,-0.99986,0.0,0.01352]
[1776809952995,68.08,75474.9,0.0,-0.99987,0.0,0.01273]
[1776809953650,68.08,75468.12,0.0,-0.99987,0.0,0.01254]
[1776809954657,68.08,75463.7,0.0,-0.99987,0.0,0.01242]
[1776809956046,68.08,75463.7,0.0,-0.99987,0.0,0.01242]
[1776809956846,68.08,75462.94,0.0,-0.99987,0.0,0.0124]
[1776809956918,68.08,75436.86,0.0,-0.99988,0.0,0.01172]
[1776809957118,68.08,75436.86,0.0,-0.99988,0.0,0.01172]
[1776809957678,68.08,75431.62,0.0,-0.99988,0.0,0.01159]
[1776809958685,68.08,75420.52,0.0,-0.99989,0.0,0.01131]
[1776809959985,68.08,75420.52,0.0,-0.99989,0.0,0.01131]
[1776809960009,68.08,75417.65,0.0,-0.99989,0.0,0.01124]
[1776809960699,68.08,75420.0,0.0,-0.99989,0.0,0.0113]
[1776809964727,68.08,75407.19,0.0,-0.99989,0.0,0.01099]
[1776809965733,68.08,75409.95,0.0,-0.99989,0.0,0.01106]
[1776809966749,68.08,75406.25,0.0,-0.99989,0.0,0.01097]
[1776809967264,68.08,75406.25,0.0,-0.99989,0.0,0.01097]
[1776809967493,68.08,75406.25,0.0,-0.99989,0.0,0.01097]
[1776809967753,68.08,75385.58,0.0,-0.99989,0.0,0.01049]
[1776809968760,68.08,75381.97,0.0,-0.99989,0.0,0.0104]
[1776809969181,68.08,75381.97,0.0,-0.99989,0.0,0.0104]
[1776809969767,68.08,75383.79,0.0,-0.99989,0.0,0.01044]
[1776809970726,68.08,75383.79,0.0,-0.99989,0.0,0.01044]
[1776809970774,68.08,75386.08,0.0,-0.99989,0.0,0.0105]
[1776809971783,68.08,75386.08,0.0,-0.99989,0.0,0.0105]
[1776809971944,68.08,75386.08,0.0,-0.99989,0.0,0.0105]
[1776809971968,68.08,75388.32,0.0,-0.99989,0.0,0.01041]
[1776809972788,68.08,75402.74,0.0,-0.99989,0.0,0.01075]
[1776809973795,68.08,75406.78,0.0,-0.99989,0.0,0.01084]
[1776809975809,68.08,75410.04,0.0,-0.99989,0.0,0.01092]
[1776809976816,68.08,75416.44,0.0,-0.99989,0.0,0.01107]
[1776809977823,68.08,75419.35,0.0,-0.99989,0.0,0.01114]
[1776809978830,68.08,75420.8,0.0,-0.99989,0.0,0.01118]
[1776809980846,68.08,75423.84,0.0,-0.99989,0.0,0.01125]
[1776809981854,68.08,75425.31,0.0,-0.99989,0.0,0.01129]
[1776809983532,68.08,75425.91,0.0,-0.99989,0.0,0.0113]
[1776809984875,68.08,75427.91,0.0,-0.99988,0.0,0.01135]
[1776809988240,68.08,75427.48,0.0,-0.99988,0.0,0.01134]
[1776809988302,68.08,75427.48,0.0,-0.99988,0.0,0.01134]
[1776809988444,68.08,75427.48,0.0,-0.99988,0.0,0.01134]
[1776809988903,68.08,75426.7,0.0,-0.99988,0.0,0.01132]
[1776809989910,68.08,75420.14,0.0,-0.99989,0.0,0.01116]
[1776809990917,68.08,75417.31,0.0,-0.99989,0.0,0.01109]
[1776809992033,68.08,75417.31,0.0,-0.99989,0.0,0.01109]
[1776809992127,68.08,75394.42,0.0,-0.99989,0.0,0.01055]
[1776809992326,68.08,75394.42,0.0,-0.99989,0.0,0.01055]
[1776809992935,68.08,75376.15,0.0,-0.9999,0.0,0.01014]
[1776809993941,68.08,75374.45,0.0,-0.9999,0.0,0.0101]
[1776809994949,68.08,75363.82,0.0,-0.9999,0.0,0.00987]
[1776809995433,68.08,75363.82,0.0,-0.9999,0.0,0.00987]
[1776809995956,68.08,75357.94,0.0,-0.9999,0.0,0.00974]
[1776809996636,68.08,75357.94,0.0,-0.9999,0.0,0.00974]
[1776809996706,68.08,75357.94,0.0,-0.9999,0.0,0.00974]
[1776809996963,68.08,75359.23,0.0,-0.9999,0.0,0.00977]
[1776809998977,68.08,75361.59,0.0,-0.9999,0.0,0.00982]
[1776810000060,68.08,75361.59,0.0,-0.9999,0.0,0.00982]
[1776810000072,68.08,75350.69,0.0,-0.9999,0.0,0.00959]
[1776810000993,68.08,75351.83,0.0,-0.9999,0.0,0.00961]
[1776810002000,68.08,75358.8,0.0,-0.9999,0.0,0.00976]
[1776810003007,68.08,75357.57,0.0,-0.9999,0.0,0.00974]
[1776810003647,68.08,75357.57,0.0,-0.9999,0.0,0.00974]
[1776810004016,68.08,75352.87,0.0,-0.9999,0.0,0.00964]
[1776810005027,68.08,75356.17,0.0,-0.9999,0.0,0.00971]
[1776810006034,68.08,75359.36,0.0,-0.9999,0.0,0.00977]
[1776810008048,68.08,75354.26,0.0,-0.9999,0.0,0.00967]
[1776810009055,68.08,75358.28,0.0,-0.9999,0.0,0.00975]
[1776810010942,68.08,75357.96,0.0,-0.9999,0.0,0.00974]
[1776810011101,68.08,75357.96,0.0,-0.9999,0.0,0.00974]
[1776810011140,68.08,75358.16,0.0,-0.9999,0.0,0.00975]
[1776810011191,68.08,75358.16,0.0,-0.9999,0.0,0.00975]
[1776810014092,68.08,75370.12,0.0,-0.9999,0.0,0.01001]
[1776810015098,68.08,75379.02,0.0,-0.9999,0.0,0.0102]
[1776810016106,68.08,75381.56,0.0,-0.9999,0.0,0.01026]
[1776810017113,68.08,75385.18,0.0,-0.9999,0.0,0.01034]
[1776810020134,68.08,75387.68,0.0,-0.99989,0.0,0.0104]
[1776810021140,68.08,75396.58,0.0,-0.99989,0.0,0.0106]
[1776810021398,68.08,75396.58,0.0,-0.99989,0.0,0.0106]
[1776810023155,68.08,75397.26,0.0,-0.99989,0.0,0.01062]
[1776810023751,68.08,75397.26,0.0,-0.99989,0.0,0.01062]
[1776810023804,68.08,75397.26,0.0,-0.99989,0.0,0.01062]
[1776810023939,68.08,75397.26,0.0,-0.99989,0.0,0.01062]
[1776810024162,68.08,75397.38,0.0,-0.99989,0.0,0.01062]
[1776810028813,68.08,75397.14,0.0,-0.99989,0.0,0.01062]
[1776810028935,68.08,75397.14,0.0,-0.99989,0.0,0.01062]
[1776810032142,68.08,75396.91,0.0,-0.99989,0.0,0.01048]
[1776810035695,68.08,75397.38,0.0,-0.99989,0.0,0.01049]
[1776810036246,68.08,75394.14,0.0,-0.99989,0.0,0.01041]
[1776810038664,68.08,75393.11,0.0,-0.99989,0.0,0.01039]
[1776810038692,68.08,75393.11,0.0,-0.99989,0.0,0.01039]
[1776810038697,68.08,75393.11,0.0,-0.99989,0.0,0.01039]
[1776810038937,68.08,75393.11,0.0,-0.99989,0.0,0.01039]
[1776810039037,68.08,75393.11,0.0,-0.99989,0.0,0.01039]
[1776810041696,68.08,75392.84,0.0,-0.99989,0.0,0.01038]
[1776810041776,68.08,75396.61,0.0,-0.99989,0.0,0.01047]
[1776810044960,68.08,75397.55,0.0,-0.99989,0.0,0.01049]
[1776810045069,68.08,75397.55,0.0,-0.99989,0.0,0.01049]
[1776810045190,68.08,75397.55,0.0,-0.99989,0.0,0.01049]
[1776810045154,68.08,75397.74,0.0,-0.99989,0.0,0.0105]
[1776810050370,68.08,75397.7,0.0,-0.99989,0.0,0.0105]
[1776810053367,68.08,75398.13,0.0,-0.99989,0.0,0.01051]
[1776810053375,68.08,75398.13,0.0,-0.99989,0.0,0.01051]
[1776810053447,68.08,75398.13,0.0,-0.99989,0.0,0.01051]
[1776810053820,68.08,75398.13,0.0,-0.99989,0.0,0.01051]
[1776810053940,68.08,75398.13,0.0,-0.99989,0.0,0.01051]
[1776810054039,68.08,75398.13,0.0,-0.99989,0.0,0.01051]
[1776810057421,68.08,75413.23,0.0,-0.99989,0.0,0.01086]
[1776810058624,68.08,75413.23,0.0,-0.99989,0.0,0.01086]
[1776810058647,68.08,75419.29,0.0,-0.99989,0.0,0.011]
[1776810062832,68.08,75418.46,0.0,-0.99989,0.0,0.01098]
[1776810062839,68.08,75418.46,0.0,-0.99989,0.0,0.01098]
[1776810062937,68.08,75418.46,0.0,-0.99989,0.0,0.01098]
[1776810063113,68.08,75418.46,0.0,-0.99989,0.0,0.01098]
[1776810063205,68.08,75418.46,0.0,-0.99989,0.0,0.01098]
[1776810063214,68.08,75417.64,0.0,-0.99989,0.0,0.01096]
[1776810067507,68.08,75411.45,0.0,-0.99989,0.0,0.01082]
[1776810068514,68.08,75416.98,0.0,-0.99989,0.0,0.01095]
[1776810070143,68.08,75418.57,0.0,-0.99989,0.0,0.01098]
[1776810070292,68.08,75418.57,0.0,-0.99989,0.0,0.01098]
[1776810070439,68.08,75418.57,0.0,-0.99989,0.0,0.01098]
[1776810070447,68.08,75418.57,0.0,-0.99989,0.0,0.01098]
[1776810070691,68.08,75418.57,0.0,-0.99989,0.0,0.01098]
[1776810070929,68.08,75418.57,0.0,-0.99989,0.0,0.01098]
[1776810070939,68.08,75418.57,0.0,-0.99989,0.0,0.01098]
[1776810071025,68.08,75420.25,0.0,-0.99989,0.0,0.01103]
[1776810072542,68.08,75425.63,0.0,-0.99989,0.0,0.01116]
[1776810074556,68.08,75427.02,0.0,-0.99989,0.0,0.01119]
[1776810075562,68.08,75431.24,0.0,-0.99989,0.0,0.01129]
[1776810076276,68.08,75431.24,0.0,-0.99989,0.0,0.01129]
[1776810076308,68.08,75431.24,0.0,-0.99989,0.0,0.01129]
[1776810076437,68.08,75431.24,0.0,-0.99989,0.0,0.01129]
[1776810076961,68.08,75431.24,0.0,-0.99989,0.0,0.01129]
[1776810077187,68.08,75431.24,0.0,-0.99989,0.0,0.01129]
[1776810077016,68.08,75431.98,0.0,-0.99988,0.0,0.01131]
[1776810077577,68.08,75430.44,0.0,-0.99989,0.0,0.01127]
[1776810079349,68.08,75430.33,0.0,-0.99989,0.0,0.01127]
[1776810080793,68.08,75429.3,0.0,-0.99989,0.0,0.01124]
[1776810080829,68.08,75429.3,0.0,-0.99989,0.0,0.01124]
[1776810080941,68.08,75429.3,0.0,-0.99989,0.0,0.01124]
[1776810080993,68.08,75429.3,0.0,-0.99989,0.0,0.01124]
[1776810081186,68.08,75429.3,0.0,-0.99989,0.0,0.01124]
[1776810081027,68.08,75429.92,0.0,-0.99989,0.0,0.01126]
[1776810082046,68.08,75429.92,0.0,-0.99989,0.0,0.01126]
[1776810082206,68.08,75429.92,0.0,-0.99989,0.0,0.01126]
[1776810082069,68.08,75423.31,0.0,-0.99989,0.0,0.0111]
[1776810082613,68.08,75397.18,0.0,-0.99989,0.0,0.01048]
[1776810083620,68.08,75386.56,0.0,-0.9999,0.0,0.01024]
[1776810084627,68.08,75386.12,0.0,-0.9999,0.0,0.01023]
[1776810085769,68.08,75386.12,0.0,-0.9999,0.0,0.01023]
[1776810085793,68.08,75391.18,0.0,-0.9999,0.0,0.01035]
[1776810086658,68.08,75391.18,0.0,-0.9999,0.0,0.01035]
[1776810086692,68.08,75391.18,0.0,-0.9999,0.0,0.01035]
[1776810086729,68.08,75393.67,0.0,-0.99989,0.0,0.0104]
[1776810090668,68.08,75391.98,0.0,-0.9999,0.0,0.01037]
[1776810091676,68.08,75391.86,0.0,-0.9999,0.0,0.01023]
[1776810095704,68.08,75389.74,0.0,-0.9999,0.0,0.01018]
[1776810097322,68.08,75389.43,0.0,-0.9999,0.0,0.01018]
[1776810097381,68.08,75389.43,0.0,-0.9999,0.0,0.01018]
[1776810097440,68.08,75389.43,0.0,-0.9999,0.0,0.01018]
[1776810097903,68.08,75389.43,0.0,-0.9999,0.0,0.01018]
[1776810097936,68.08,75389.43,0.0,-0.9999,0.0,0.01018]
[1776810097949,68.08,75389.61,0.0,-0.9999,0.0,0.01018]
[1776810103760,68.08,75390.11,0.0,-0.9999,0.0,0.01019]
[1776810107015,68.08,75389.87,0.0,-0.9999,0.0,0.01019]
[1776810107079,68.08,75389.87,0.0,-0.9999,0.0,0.01019]
[1776810107198,68.08,75389.87,0.0,-0.9999,0.0,0.01019]
[1776810107264,68.08,75385.79,0.0,-0.9999,0.0,0.0101]
[1776810107621,68.08,75385.79,0.0,-0.9999,0.0,0.0101]
[1776810107703,68.08,75385.79,0.0,-0.9999,0.0,0.0101]
[1776810107788,68.08,75384.11,0.0,-0.9999,0.0,0.01006]
[1776810108795,68.08,75387.42,0.0,-0.9999,0.0,0.01013]
[1776810109769,68.08,75387.42,0.0,-0.9999,0.0,0.01013]
[1776810109944,68.08,75387.42,0.0,-0.9999,0.0,0.01013]
[1776810110032,68.08,75387.42,0.0,-0.9999,0.0,0.01013]
[1776810110194,68.08,75387.42,0.0,-0.9999,0.0,0.01013]
[1776810110209,68.08,75387.42,0.0,-0.9999,0.0,0.01013]
[1776810110035,68.08,75390.31,0.0,-0.9999,0.0,0.0102]
[1776810110439,68.08,75390.31,0.0,-0.9999,0.0,0.0102]
[1776810110809,68.08,75390.59,0.0,-0.9999,0.0,0.0102]
[1776810114249,68.08,75391.26,0.0,-0.9999,0.0,0.01022]
[1776810114334,68.08,75392.28,0.0,-0.9999,0.0,0.01024]
[1776810114442,68.08,75392.28,0.0,-0.9999,0.0,0.01024]
[1776810115124,68.08,75392.28,0.0,-0.9999,0.0,0.01024]
[1776810115192,68.08,75392.28,0.0,-0.9999,0.0,0.01024]
[1776810115173,68.08,75399.73,0.0,-0.99989,0.0,0.01041]
[1776810115846,68.08,75399.46,0.0,-0.99989,0.0,0.0104]
[1776810116853,68.08,75401.2,0.0,-0.99989,0.0,0.01044]
[1776810121888,68.08,75400.5,0.0,-0.99989,0.0,0.01043]
[1776810124661,68.08,75400.15,0.0,-0.99989,0.0,0.01042]
[1776810124669,68.08,75400.15,0.0,-0.99989,0.0,0.01042]
[1776810124689,68.08,75400.15,0.0,-0.99989,0.0,0.01042]
[1776810124774,68.08,75400.15,0.0,-0.99989,0.0,0.01042]
[1776810124909,68.08,75400.26,0.0,-0.99989,0.0,0.01042]
[1776810126026,68.08,75400.26,0.0,-0.99989,0.0,0.01042]
[1776810126190,68.08,75400.26,0.0,-0.99989,0.0,0.01042]
[1776810127944,68.08,75400.58,0.0,-0.99989,0.0,0.01043]
[1776810128195,68.08,75400.58,0.0,-0.99989,0.0,0.01043]
[1776810128937,68.08,75398.41,0.0,-0.99989,0.0,0.01038]
[1776810129944,68.08,75375.52,0.0,-0.9999,0.0,0.00987]
[1776810130951,68.08,75368.82,0.0,-0.9999,0.0,0.00973]
[1776810131958,68.08,75364.67,0.0,-0.9999,0.0,0.00964]
[1776810132965,68.08,75369.53,0.0,-0.9999,0.0,0.00974]
[1776810134262,68.08,75369.53,0.0,-0.9999,0.0,0.00974]
[1776810134270,68.08,75369.53,0.0,-0.9999,0.0,0.00974]
[1776810134292,68.08,75371.57,0.0,-0.9999,0.0,0.00978]
[1776810134437,68.08,75371.57,0.0,-0.9999,0.0,0.00978]
[1776810135345,68.08,75371.59,0.0,-0.9999,0.0,0.00978]
[1776810135437,68.08,75371.59,0.0,-0.9999,0.0,0.00978]
[1776810136604,68.08,75371.55,0.0,-0.9999,0.0,0.00978]
[1776810138000,68.08,75368.5,0.0,-0.9999,0.0,0.00972]
[1776810138948,68.08,75368.5,0.0,-0.9999,0.0,0.00972]
[1776810139106,68.08,75368.5,0.0,-0.9999,0.0,0.00972]
[1776810139189,68.08,75368.5,0.0,-0.9999,0.0,0.00972]
[1776810139207,68.08,75364.84,0.0,-0.9999,0.0,0.00964]
[1776810141023,68.08,75359.62,0.0,-0.9999,0.0,0.00953]
[1776810141897,68.08,75359.62,0.0,-0.9999,0.0,0.00953]
[1776810141936,68.08,75359.62,0.0,-0.9999,0.0,0.00953]
[1776810143235,68.08,75358.69,0.0,-0.9999,0.0,0.00951]
[1776810143295,68.08,75357.93,0.0,-0.9999,0.0,0.00949]
[1776810143310,68.08,75357.93,0.0,-0.9999,0.0,0.00949]
[1776810143442,68.08,75357.93,0.0,-0.9999,0.0,0.00949]
[1776810144044,68.08,75360.29,0.0,-0.9999,0.0,0.00954]
[1776810144889,68.08,75360.29,0.0,-0.9999,0.0,0.00954]
[1776810144940,68.08,75360.29,0.0,-0.9999,0.0,0.00954]
[1776810145051,68.08,75358.95,0.0,-0.9999,0.0,0.00952]
[1776810146058,68.08,75355.35,0.0,-0.9999,0.0,0.00944]
[1776810148072,68.08,75351.53,0.0,-0.99991,0.0,0.00936]
[1776810150086,68.08,75348.62,0.0,-0.99991,0.0,0.0093]
[1776810151093,68.08,75350.57,0.0,-0.99991,0.0,0.00922]
[1776810151586,68.08,75350.57,0.0,-0.99991,0.0,0.00922]
[1776810151602,68.08,75350.57,0.0,-0.99991,0.0,0.00922]
[1776810151660,68.08,75350.57,0.0,-0.99991,0.0,0.00922]
[1776810151692,68.08,75350.57,0.0,-0.99991,0.0,0.00922]
[1776810152101,68.08,75350.66,0.0,-0.99991,0.0,0.00922]
[1776810153100,68.08,75350.66,0.0,-0.99991,0.0,0.00922]
[1776810153188,68.08,75350.66,0.0,-0.99991,0.0,0.00922]
[1776810155120,68.08,75353.18,0.0,-0.99991,0.0,0.00927]
[1776810156148,68.08,75353.18,0.0,-0.99991,0.0,0.00927]
[1776810156191,68.08,75353.18,0.0,-0.99991,0.0,0.00927]
[1776810156209,68.08,75351.73,0.0,-0.99991,0.0,0.00924]
[1776810157590,68.08,75352.24,0.0,-0.99991,0.0,0.00926]
[1776810157690,68.08,75352.24,0.0,-0.99991,0.0,0.00926]
[1776810157695,68.08,75352.24,0.0,-0.99991,0.0,0.00926]
[1776810158142,68.08,75353.05,0.0,-0.99991,0.0,0.00927]
[1776810161574,68.08,75353.23,0.0,-0.99991,0.0,0.00928]
[1776810161689,68.08,75353.23,0.0,-0.99991,0.0,0.00928]
[1776810161695,68.08,75353.23,0.0,-0.99991,0.0,0.00928]
[1776810162170,68.08,75352.15,0.0,-0.99991,0.0,0.00925]
[1776810162569,68.08,75352.15,0.0,-0.99991,0.0,0.00925]
[1776810162687,68.08,75352.15,0.0,-0.99991,0.0,0.00925]
[1776810166700,68.08,75352.57,0.0,-0.99991,0.0,0.00926]
[1776810166861,68.08,75352.57,0.0,-0.99991,0.0,0.00926]
[1776810166926,68.08,75352.57,0.0,-0.99991,0.0,0.00926]
[1776810166942,68.08,75352.57,0.0,-0.99991,0.0,0.00926]
[1776810167017,68.08,75352.57,0.0,-0.99991,0.0,0.00926]
[1776810167205,68.08,75352.14,0.0,-0.99991,0.0,0.00925]
[1776810169938,68.08,75352.34,0.0,-0.99991,0.0,0.00926]
[1776810170188,68.08,75352.34,0.0,-0.99991,0.0,0.00926]
[1776810170226,68.08,75352.21,0.0,-0.99991,0.0,0.00925]
[1776810170443,68.08,75352.21,0.0,-0.99991,0.0,0.00925]
[1776810173942,68.08,75352.13,0.0,-0.99991,0.0,0.00925]
[1776810174194,68.08,75352.13,0.0,-0.99991,0.0,0.00925]
[1776810174256,68.08,75352.77,0.0,-0.99991,0.0,0.00927]
[1776810174360,68.08,75352.77,0.0,-0.99991,0.0,0.00927]
[1776810177278,68.08,75360.35,0.0,-0.9999,0.0,0.00942]
[1776810179196,68.08,75359.55,0.0,-0.99991,0.0,0.00941]
[1776810179292,68.08,75358.75,0.0,-0.99991,0.0,0.00939]
[1776810180529,68.08,75358.72,0.0,-0.99991,0.0,0.00939]
[1776810180839,68.08,75358.72,0.0,-0.99991,0.0,0.00939]
[1776810180926,68.08,75358.72,0.0,-0.99991,0.0,0.00939]
[1776810181306,68.08,75358.47,0.0,-0.99991,0.0,0.00938]
[1776810183230,68.08,75358.65,0.0,-0.99991,0.0,0.00939]
[1776810183320,68.08,75352.96,0.0,-0.99991,0.0,0.00927]
[1776810184631,68.08,75353.72,0.0,-0.99991,0.0,0.00929]
[1776810184636,68.08,75353.72,0.0,-0.99991,0.0,0.00929]
[1776810185334,68.08,75351.86,0.0,-0.99991,0.0,0.00925]
[1776810186814,68.08,75351.96,0.0,-0.99991,0.0,0.00925]
[1776810186856,68.08,75351.96,0.0,-0.99991,0.0,0.00925]
[1776810186904,68.08,75351.96,0.0,-0.99991,0.0,0.00925]
[1776810188939,68.08,75352.0,0.0,-0.99991,0.0,0.00925]
[1776810189089,68.08,75352.0,0.0,-0.99991,0.0,0.00925]
[1776810189139,68.08,75352.0,0.0,-0.99991,0.0,0.00925]
[1776810189198,68.08,75352.0,0.0,-0.99991,0.0,0.00925]
[1776810189297,68.08,75352.27,0.0,-0.99991,0.0,0.00926]
[1776810190776,68.08,75351.67,0.0,-0.99991,0.0,0.00924]
[1776810190796,68.08,75337.99,0.0,-0.99991,0.0,0.00897]
[1776810191377,68.08,75334.32,0.0,-0.99991,0.0,0.00889]
[1776810192439,68.08,75334.32,0.0,-0.99991,0.0,0.00889]
[1776810192456,68.08,75332.94,0.0,-0.99991,0.0,0.00887]
[1776810193779,68.08,75332.94,0.0,-0.99991,0.0,0.00887]
[1776810193893,68.08,75332.94,0.0,-0.99991,0.0,0.00887]
[1776810193899,68.08,75330.93,0.0,-0.99991,0.0,0.00883]
[1776810194397,68.08,75332.3,0.0,-0.99991,0.0,0.00886]
[1776810195943,68.08,75332.3,0.0,-0.99991,0.0,0.00886]
[1776810195999,68.08,75332.3,0.0,-0.99991,0.0,0.00886]
[1776810196221,68.08,75332.3,0.0,-0.99991,0.0,0.00886]
[1776810196234,68.08,75332.3,0.0,-0.99991,0.0,0.00886]
[1776810196262,68.08,75329.36,0.0,-0.99991,0.0,0.0088]
[1776810196411,68.08,75325.65,0.0,-0.99991,0.0,0.00873]
[1776810197417,68.08,75326.57,0.0,-0.99991,0.0,0.00874]
[1776810198425,68.08,75335.76,0.0,-0.99991,0.0,0.00892]
[1776810199938,68.08,75335.76,0.0,-0.99991,0.0,0.00892]
[1776810200192,68.08,75335.76,0.0,-0.99991,0.0,0.00892]
[1776810200332,68.08,75335.76,0.0,-0.99991,0.0,0.00892]
[1776810200294,68.08,75334.77,0.0,-0.99991,0.0,0.0089]
[1776810201866,68.08,75335.29,0.0,-0.99991,0.0,0.00891]
[1776810201949,68.08,75335.29,0.0,-0.99991,0.0,0.00891]
[1776810202042,68.08,75333.45,0.0,-0.99991,0.0,0.00888]
[1776810203291,68.08,75333.45,0.0,-0.99991,0.0,0.00888]
[1776810202453,68.08,75332.55,0.0,-0.99991,0.0,0.00886]
[1776810203939,68.08,75332.55,0.0,-0.99991,0.0,0.00886]
[1776810204197,68.08,75332.55,0.0,-0.99991,0.0,0.00886]
[1776810204298,68.08,75331.18,0.0,-0.99991,0.0,0.00883]
[1776810204368,68.08,75331.18,0.0,-0.99991,0.0,0.00883]
[1776810205474,68.08,75325.37,0.0,-0.99991,0.0,0.00872]
[1776810206772,68.08,75325.37,0.0,-0.99991,0.0,0.00872]
[1776810206938,68.08,75325.37,0.0,-0.99991,0.0,0.00872]
[1776810206995,68.08,75322.94,0.0,-0.99991,0.0,0.00867]
[1776810207942,68.08,75322.94,0.0,-0.99991,0.0,0.00867]
[1776810208190,68.08,75322.94,0.0,-0.99991,0.0,0.00867]
[1776810208291,68.08,75322.99,0.0,-0.99991,0.0,0.00867]
[1776810208425,68.08,75322.99,0.0,-0.99991,0.0,0.00867]
[1776810210509,68.08,75324.07,0.0,-0.99991,0.0,0.00869]
[1776810211937,68.08,75324.07,0.0,-0.99991,0.0,0.00869]
[1776810212201,68.08,75324.07,0.0,-0.99991,0.0,0.00869]
[1776810212322,68.08,75324.07,0.0,-0.99991,0.0,0.00869]
[1776810212351,68.08,75324.07,0.0,-0.99991,0.0,0.00869]
[1776810212261,68.08,75326.47,0.0,-0.99991,0.0,0.00863]
[1776810212436,68.08,75326.47,0.0,-0.99991,0.0,0.00863]
[1776810213363,68.08,75328.0,0.0,-0.99991,0.0,0.00866]
[1776810213530,68.08,75328.83,0.0,-0.99991,0.0,0.00867]
[1776810214536,68.08,75330.09,0.0,-0.99991,0.0,0.0087]
[1776810215935,68.08,75330.09,0.0,-0.99991,0.0,0.0087]
[1776810216187,68.08,75330.09,0.0,-0.99991,0.0,0.0087]
[1776810216255,68.08,75330.14,0.0,-0.99991,0.0,0.0087]
[1776810216441,68.08,75330.14,0.0,-0.99991,0.0,0.0087]
[1776810216988,68.08,75330.14,0.0,-0.99991,0.0,0.0087]
[1776810217188,68.08,75330.14,0.0,-0.99991,0.0,0.0087]
[1776810218565,68.08,75329.08,0.0,-0.99991,0.0,0.00868]
[1776810219942,68.08,75329.08,0.0,-0.99991,0.0,0.00868]
[1776810220192,68.08,75329.08,0.0,-0.99991,0.0,0.00868]
[1776810220293,68.08,75328.67,0.0,-0.99991,0.0,0.00867]
[1776810220437,68.08,75328.67,0.0,-0.99991,0.0,0.00867]
[1776810222300,68.08,75328.23,0.0,-0.99991,0.0,0.00866]
[1776810221586,68.08,75336.9,0.0,-0.99991,0.0,0.00883]
[1776810222754,68.08,75336.9,0.0,-0.99991,0.0,0.00883]
[1776810222940,68.08,75336.9,0.0,-0.99991,0.0,0.00883]
[1776810222968,68.08,75336.51,0.0,-0.99991,0.0,0.00882]
[1776810223939,68.08,75336.51,0.0,-0.99991,0.0,0.00882]
[1776810224194,68.08,75336.51,0.0,-0.99991,0.0,0.00882]
[1776810224200,68.08,75336.51,0.0,-0.99991,0.0,0.00882]
[1776810224242,68.08,75338.27,0.0,-0.99991,0.0,0.00886]
[1776810225613,68.08,75339.11,0.0,-0.99991,0.0,0.00887]
[1776810226691,68.08,75339.11,0.0,-0.99991,0.0,0.00887]
[1776810226859,68.08,75339.11,0.0,-0.99991,0.0,0.00887]
[1776810227936,68.08,75339.45,0.0,-0.99991,0.0,0.00888]
[1776810228191,68.08,75339.45,0.0,-0.99991,0.0,0.00888]
[1776810228292,68.08,75340.03,0.0,-0.99991,0.0,0.00889]
[1776810228786,68.08,75340.03,0.0,-0.99991,0.0,0.00889]
[1776810228891,68.08,75340.03,0.0,-0.99991,0.0,0.00889]
[1776810228938,68.08,75340.03,0.0,-0.99991,0.0,0.00889]
[1776810229642,68.08,75343.49,0.0,-0.99991,0.0,0.00896]
[1776810231935,68.08,75344.17,0.0,-0.99991,0.0,0.00897]
[1776810232202,68.08,75344.17,0.0,-0.99991,0.0,0.00897]
[1776810232215,68.08,75344.17,0.0,-0.99991,0.0,0.00897]
[1776810232303,68.08,75342.94,0.0,-0.99991,0.0,0.00895]
[1776810234678,68.08,75338.22,0.0,-0.99991,0.0,0.00886]
[1776810235771,68.08,75338.22,0.0,-0.99991,0.0,0.00886]
[1776810235937,68.08,75338.22,0.0,-0.99991,0.0,0.00886]
[1776810236203,68.08,75338.22,0.0,-0.99991,0.0,0.00886]
[1776810236313,68.08,75338.22,0.0,-0.99991,0.0,0.00886]
[1776810236282,68.08,75341.58,0.0,-0.99991,0.0,0.00892]
[1776810237699,68.08,75342.32,0.0,-0.99991,0.0,0.00894]
[1776810238706,68.08,75344.22,0.0,-0.99991,0.0,0.00897]
[1776810239935,68.08,75344.22,0.0,-0.99991,0.0,0.00897]
[1776810240187,68.08,75344.22,0.0,-0.99991,0.0,0.00897]
[1776810240320,68.08,75344.22,0.0,-0.99991,0.0,0.00897]
[1776810240288,68.08,75347.98,0.0,-0.99991,0.0,0.00905]
[1776810240720,68.08,75350.37,0.0,-0.99991,0.0,0.0091]
[1776810242003,68.08,75350.37,0.0,-0.99991,0.0,0.0091]
[1776810242198,68.08,75350.37,0.0,-0.99991,0.0,0.0091]
[1776810243936,68.08,75350.31,0.0,-0.99991,0.0,0.0091]
[1776810244194,68.08,75350.31,0.0,-0.99991,0.0,0.0091]
[1776810244398,68.08,75350.31,0.0,-0.99991,0.0,0.0091]
[1776810244295,68.08,75351.59,0.0,-0.99991,0.0,0.00912]
[1776810244748,68.08,75353.35,0.0,-0.99991,0.0,0.00916]
[1776810245986,68.08,75353.35,0.0,-0.99991,0.0,0.00916]
[1776810246194,68.08,75353.35,0.0,-0.99991,0.0,0.00916]
[1776810247941,68.08,75353.53,0.0,-0.99991,0.0,0.00916]
[1776810248197,68.08,75353.53,0.0,-0.99991,0.0,0.00916]
[1776810248238,68.08,75353.53,0.0,-0.99991,0.0,0.00916]
[1776810248297,68.08,75354.31,0.0,-0.99991,0.0,0.00918]
[1776810250176,68.08,75353.75,0.0,-0.99991,0.0,0.00917]
[1776810250194,68.08,75353.75,0.0,-0.99991,0.0,0.00917]
[1776810251936,68.08,75354.27,0.0,-0.99991,0.0,0.00918]
[1776810252192,68.08,75354.27,0.0,-0.99991,0.0,0.00918]
[1776810252198,68.08,75354.27,0.0,-0.99991,0.0,0.00918]
[1776810252293,68.08,75354.39,0.0,-0.99991,0.0,0.00918]
[1776810255939,68.08,75354.22,0.0,-0.99991,0.0,0.00918]
[1776810256197,68.08,75354.22,0.0,-0.99991,0.0,0.00918]
[1776810256208,68.08,75354.22,0.0,-0.99991,0.0,0.00918]
[1776810256299,68.08,75354.22,0.0,-0.99991,0.0,0.00918]
[1776810259940,68.08,75354.33,0.0,-0.99991,0.0,0.00918]
[1776810260192,68.08,75354.33,0.0,-0.99991,0.0,0.00918]
[1776810260293,68.08,75354.32,0.0,-0.99991,0.0,0.00918]
[1776810260446,68.08,75354.32,0.0,-0.99991,0.0,0.00918]
[1776810263525,68.08,75354.25,0.0,-0.99991,0.0,0.00918]
[1776810263690,68.08,75354.25,0.0,-0.99991,0.0,0.00918]
[1776810263936,68.08,75354.25,0.0,-0.99991,0.0,0.00918]
[1776810264191,68.08,75354.25,0.0,-0.99991,0.0,0.00918]
[1776810264197,68.08,75354.25,0.0,-0.99991,0.0,0.00918]
[1776810264269,68.08,75354.25,0.0,-0.99991,0.0,0.00918]
[1776810264891,68.08,75353.27,0.0,-0.99991,0.0,0.00916]
[1776810265898,68.08,75353.91,0.0,-0.99991,0.0,0.00917]
[1776810266904,68.08,75354.49,0.0,-0.99991,0.0,0.00918]
[1776810267935,68.08,75354.49,0.0,-0.99991,0.0,0.00918]
[1776810268204,68.08,75354.49,0.0,-0.99991,0.0,0.00918]
[1776810269926,68.08,75360.22,0.0,-0.99991,0.0,0.0093]
[1776810270706,68.08,75360.22,0.0,-0.99991,0.0,0.0093]
[1776810270940,68.08,75360.22,0.0,-0.99991,0.0,0.0093]
[1776810271039,68.08,75362.66,0.0,-0.99991,0.0,0.00923]
[1776810272947,68.08,75367.98,0.0,-0.99991,0.0,0.00934]
[1776810273954,68.08,75370.25,0.0,-0.99991,0.0,0.00938]
[1776810274531,68.08,75370.25,0.0,-0.99991,0.0,0.00938]
[1776810274695,68.08,75370.25,0.0,-0.99991,0.0,0.00938]
[1776810274961,68.08,75373.3,0.0,-0.9999,0.0,0.00945]
[1776810276975,68.08,75373.88,0.0,-0.9999,0.0,0.00946]
[1776810279939,68.08,75373.59,0.0,-0.9999,0.0,0.00945]
[1776810280029,68.08,75373.59,0.0,-0.9999,0.0,0.00945]
[1776810280038,68.08,75372.3,0.0,-0.9999,0.0,0.00943]
[1776810281075,68.08,75372.3,0.0,-0.9999,0.0,0.00943]
[1776810281191,68.08,75372.3,0.0,-0.9999,0.0,0.00943]
[1776810281935,68.08,75372.09,0.0,-0.9999,0.0,0.00942]
[1776810282191,68.08,75372.09,0.0,-0.9999,0.0,0.00942]
[1776810288052,68.08,75373.56,0.0,-0.9999,0.0,0.00945]
[1776810289209,68.08,75373.56,0.0,-0.9999,0.0,0.00945]
[1776810289436,68.08,75373.56,0.0,-0.9999,0.0,0.00945]
[1776810289419,68.08,75374.43,0.0,-0.9999,0.0,0.00947]
[1776810290066,68.08,75373.58,0.0,-0.9999,0.0,0.00945]
[1776810291673,68.08,75373.15,0.0,-0.9999,0.0,0.00944]
[1776810293599,68.08,75372.65,0.0,-0.9999,0.0,0.00943]
[1776810293690,68.08,75372.65,0.0,-0.9999,0.0,0.00943]
[1776810294094,68.08,75374.05,0.0,-0.9999,0.0,0.00946]
[1776810295101,68.08,75373.02,0.0,-0.9999,0.0,0.00944]
[1776810296107,68.08,75373.83,0.0,-0.9999,0.0,0.00946]
[1776810296475,68.08,75373.83,0.0,-0.9999,0.0,0.00946]
[1776810300136,68.08,75383.65,0.0,-0.9999,0.0,0.00967]
[1776810301143,68.08,75387.51,0.0,-0.9999,0.0,0.00975]
[1776810302150,68.08,75390.28,0.0,-0.9999,0.0,0.00981]
[1776810302502,68.08,75390.28,0.0,-0.9999,0.0,0.00981]
[1776810302689,68.08,75390.28,0.0,-0.9999,0.0,0.00981]
[1776810303157,68.08,75390.86,0.0,-0.9999,0.0,0.00982]
[1776810304163,68.08,75393.03,0.0,-0.9999,0.0,0.00987]
[1776810306177,68.08,75391.37,0.0,-0.9999,0.0,0.00983]
[1776810307185,68.08,75389.3,0.0,-0.9999,0.0,0.00979]
[1776810307615,68.08,75389.3,0.0,-0.9999,0.0,0.00979]
[1776810307690,68.08,75389.3,0.0,-0.9999,0.0,0.00979]
[1776810310206,68.08,75390.42,0.0,-0.9999,0.0,0.00981]
[1776810311680,68.08,75389.99,0.0,-0.9999,0.0,0.0098]
[1776810315129,68.08,75390.21,0.0,-0.9999,0.0,0.00981]
[1776810315191,68.08,75390.21,0.0,-0.9999,0.0,0.00981]
[1776810316916,68.08,75390.36,0.0,-0.9999,0.0,0.00981]
[1776810317255,68.08,75394.82,0.0,-0.9999,0.0,0.00991]
[1776810318262,68.08,75396.11,0.0,-0.9999,0.0,0.00993]
[1776810319403,68.08,75396.11,0.0,-0.9999,0.0,0.00993]
[1776810319441,68.08,75396.11,0.0,-0.9999,0.0,0.00993]
[1776810319442,68.08,75398.06,0.0,-0.9999,0.0,0.00998]
[1776810320276,68.08,75399.12,0.0,-0.9999,0.0,0.01]
[1776810322290,68.08,75399.8,0.0,-0.9999,0.0,0.01002]
[1776810322936,68.08,75399.8,0.0,-0.9999,0.0,0.01002]
[1776810323191,68.08,75399.8,0.0,-0.9999,0.0,0.01002]
[1776810323296,68.08,75401.78,0.0,-0.9999,0.0,0.01006]
[1776810326158,68.08,75402.24,0.0,-0.9999,0.0,0.01007]
[1776810327096,68.08,75402.28,0.0,-0.9999,0.0,0.01007]
[1776810327189,68.08,75402.28,0.0,-0.9999,0.0,0.01007]
[1776810327325,68.08,75404.55,0.0,-0.9999,0.0,0.01012]
[1776810328396,68.08,75404.55,0.0,-0.9999,0.0,0.01012]
[1776810328332,68.08,75402.94,0.0,-0.9999,0.0,0.01008]
[1776810329339,68.08,75399.46,0.0,-0.9999,0.0,0.01001]
[1776810330346,68.08,75397.4,0.0,-0.9999,0.0,0.00996]
[1776810331353,68.08,75397.48,0.0,-0.9999,0.0,0.00984]
[1776810336389,68.08,75398.06,0.0,-0.9999,0.0,0.00985]
[1776810337530,68.08,75398.38,0.0,-0.9999,0.0,0.00986]
[1776810337654,68.08,75398.38,0.0,-0.9999,0.0,0.00986]
[1776810337687,68.08,75398.38,0.0,-0.9999,0.0,0.00986]
[1776810341232,68.08,75398.8,0.0,-0.9999,0.0,0.00986]
[1776810342006,68.08,75398.7,0.0,-0.9999,0.0,0.00986]
[1776810342192,68.08,75398.7,0.0,-0.9999,0.0,0.00986]
[1776810342431,68.08,75397.34,0.0,-0.9999,0.0,0.00983]
[1776810344295,68.08,75397.14,0.0,-0.9999,0.0,0.00983]
[1776810344436,68.08,75397.14,0.0,-0.9999,0.0,0.00983]
[1776810344445,68.08,75406.05,0.0,-0.9999,0.0,0.01002]
[1776810345452,68.08,75410.96,0.0,-0.9999,0.0,0.01013]
[1776810346458,68.08,75409.93,0.0,-0.9999,0.0,0.01011]
[1776810346650,68.08,75409.93,0.0,-0.9999,0.0,0.01011]
[1776810346690,68.08,75409.93,0.0,-0.9999,0.0,0.01011]
[1776810347466,68.08,75408.4,0.0,-0.9999,0.0,0.01008]
[1776810347937,68.08,75408.4,0.0,-0.9999,0.0,0.01008]
[1776810348172,68.08,75408.4,0.0,-0.9999,0.0,0.01008]
[1776810348473,68.08,75409.64,0.0,-0.9999,0.0,0.0101]
[1776810349480,68.08,75408.57,0.0,-0.9999,0.0,0.01008]
[1776810349937,68.08,75408.57,0.0,-0.9999,0.0,0.01008]
[1776810351503,68.08,75408.6,0.0,-0.9999,0.0,0.01008]
[1776810351494,68.08,75407.99,0.0,-0.9999,0.0,0.01007]
[1776810351688,68.08,75407.99,0.0,-0.9999,0.0,0.01007]
[1776810352501,68.08,75408.75,0.0,-0.9999,0.0,0.01008]
[1776810352688,68.08,75408.75,0.0,-0.9999,0.0,0.01008]
[1776810354515,68.08,75409.43,0.0,-0.9999,0.0,0.0101]
[1776810361688,68.08,75409.88,0.0,-0.9999,0.0,0.01011]
[1776810361937,68.08,75409.88,0.0,-0.9999,0.0,0.01011]
[1776810362573,68.08,75408.46,0.0,-0.9999,0.0,0.01008]
[1776810364586,68.08,75409.14,0.0,-0.9999,0.0,0.01009]
[1776810366466,68.08,75409.14,0.0,-0.9999,0.0,0.01009]
[1776810366689,68.08,75409.3,0.0,-0.9999,0.0,0.0101]
[1776810371541,68.08,75409.38,0.0,-0.9999,0.0,0.0101]
[1776810371688,68.08,75409.38,0.0,-0.9999,0.0,0.0101]
[1776810372644,68.08,75408.53,0.0,-0.9999,0.0,0.01008]
[1776810376672,68.08,75409.11,0.0,-0.9999,0.0,0.01009]
[1776810378097,68.08,75409.11,0.0,-0.9999,0.0,0.01009]
[1776810378297,68.08,75409.11,0.0,-0.9999,0.0,0.01009]
[1776810378437,68.08,75409.11,0.0,-0.9999,0.0,0.01009]
[1776810378686,68.08,75410.08,0.0,-0.9999,0.0,0.01011]
[1776810380505,68.08,75410.08,0.0,-0.9999,0.0,0.01011]
[1776810380537,68.08,75396.8,0.0,-0.9999,0.0,0.00982]
[1776810380686,68.08,75396.8,0.0,-0.9999,0.0,0.00982]
[1776810380700,68.08,75392.09,0.0,-0.9999,0.0,0.00972]
[1776810381707,68.08,75390.64,0.0,-0.9999,0.0,0.00969]
[1776810383726,68.08,75388.64,0.0,-0.9999,0.0,0.00965]
[1776810384819,68.08,75388.64,0.0,-0.9999,0.0,0.00965]
[1776810384937,68.08,75388.64,0.0,-0.9999,0.0,0.00965]
[1776810385038,68.08,75382.84,0.0,-0.9999,0.0,0.00952]
[1776810386176,68.08,75382.84,0.0,-0.9999,0.0,0.00952]
[1776810386240,68.08,75381.04,0.0,-0.9999,0.0,0.00949]
[1776810389370,68.08,75381.3,0.0,-0.9999,0.0,0.00949]
[1776810391784,68.08,75381.36,0.0,-0.99991,0.0,0.00937]
[1776810392960,68.08,75381.36,0.0,-0.99991,0.0,0.00937]
[1776810393189,68.08,75381.36,0.0,-0.99991,0.0,0.00937]
[1776810394805,68.08,75380.28,0.0,-0.99991,0.0,0.00935]
[1776810403868,68.08,75381.33,0.0,-0.99991,0.0,0.00937]
[1776810404875,68.08,75384.94,0.0,-0.9999,0.0,0.00944]
[1776810406074,68.08,75384.94,0.0,-0.9999,0.0,0.00944]
[1776810406203,68.08,75384.94,0.0,-0.9999,0.0,0.00944]
[1776810406889,68.08,75390.63,0.0,-0.9999,0.0,0.00956]
[1776810407896,68.08,75391.69,0.0,-0.9999,0.0,0.00959]
[1776810410001,68.08,75391.83,0.0,-0.9999,0.0,0.00959]
[1776810410191,68.08,75391.83,0.0,-0.9999,0.0,0.00959]
[1776810411433,68.08,75391.05,0.0,-0.9999,0.0,0.00957]
[1776810413938,68.08,75391.82,0.0,-0.9999,0.0,0.00959]
[1776810416147,68.08,75391.65,0.0,-0.9999,0.0,0.00958]
[1776810417388,68.08,75391.4,0.0,-0.9999,0.0,0.00958]
[1776810417421,68.08,75391.4,0.0,-0.9999,0.0,0.00958]
[1776810417438,68.08,75391.4,0.0,-0.9999,0.0,0.00958]
[1776810417473,68.08,75390.5,0.0,-0.9999,0.0,0.00956]
[1776810417966,68.08,75389.8,0.0,-0.9999,0.0,0.00955]
[1776810419987,68.08,75390.94,0.0,-0.9999,0.0,0.00957]
[1776810420994,68.08,75392.26,0.0,-0.9999,0.0,0.0096]
[1776810423011,68.08,75390.57,0.0,-0.9999,0.0,0.00956]
[1776810424017,68.08,75383.21,0.0,-0.9999,0.0,0.00941]
[1776810425025,68.08,75382.12,0.0,-0.99991,0.0,0.00938]
[1776810430060,68.08,75382.04,0.0,-0.99991,0.0,0.00938]
[1776810431067,68.08,75382.85,0.0,-0.9999,0.0,0.0094]
[1776810435095,68.08,75381.28,0.0,-0.99991,0.0,0.00937]
[1776810437108,68.08,75382.0,0.0,-0.99991,0.0,0.00938]
[1776810438116,68.08,75381.16,0.0,-0.99991,0.0,0.00936]
[1776810441687,68.08,75381.35,0.0,-0.99991,0.0,0.00937]
[1776810443153,68.08,75383.62,0.0,-0.9999,0.0,0.00942]
[1776810446474,68.08,75383.54,0.0,-0.9999,0.0,0.00941]
[1776810452215,68.08,75381.61,0.0,-0.99991,0.0,0.00925]
[1776810454230,68.08,75382.34,0.0,-0.99991,0.0,0.00927]
[1776810456244,68.08,75381.6,0.0,-0.99991,0.0,0.00925]
[1776810456696,68.08,75381.6,0.0,-0.99991,0.0,0.00925]
[1776810456890,68.08,75381.6,0.0,-0.99991,0.0,0.00925]
[1776810459299,68.08,75381.5,0.0,-0.99991,0.0,0.00925]
[1776810459435,68.08,75381.5,0.0,-0.99991,0.0,0.00925]
[1776810459536,68.08,75382.73,0.0,-0.99991,0.0,0.00927]
[1776810460272,68.08,75384.89,0.0,-0.99991,0.0,0.00932]
[1776810461280,68.08,75389.27,0.0,-0.9999,0.0,0.00941]
[1776810462287,68.08,75390.32,0.0,-0.9999,0.0,0.00943]
[1776810464301,68.08,75391.37,0.0,-0.9999,0.0,0.00945]
[1776810466315,68.08,75390.7,0.0,-0.9999,0.0,0.00944]
[1776810468329,68.08,75391.39,0.0,-0.9999,0.0,0.00945]
[1776810470343,68.08,75390.36,0.0,-0.9999,0.0,0.00943]
[1776810471349,68.08,75391.16,0.0,-0.9999,0.0,0.00945]
[1776810472356,68.08,75389.7,0.0,-0.9999,0.0,0.00942]
[1776810475377,68.08,75390.34,0.0,-0.9999,0.0,0.00943]
[1776810479406,68.08,75390.88,0.0,-0.9999,0.0,0.00944]
[1776810480413,68.08,75390.05,0.0,-0.9999,0.0,0.00943]
[1776810481419,68.08,75390.67,0.0,-0.9999,0.0,0.00944]
[1776810481695,68.08,75390.67,0.0,-0.9999,0.0,0.00944]
[1776810483434,68.08,75390.05,0.0,-0.9999,0.0,0.00943]
[1776810483688,68.08,75390.05,0.0,-0.9999,0.0,0.00943]
[1776810485448,68.08,75384.83,0.0,-0.99991,0.0,0.00932]
[1776810486455,68.08,75383.42,0.0,-0.99991,0.0,0.00929]
[1776810487461,68.08,75382.03,0.0,-0.99991,0.0,0.00926]
[1776810491490,68.08,75378.46,0.0,-0.99991,0.0,0.00919]
[1776810492497,68.08,75377.06,0.0,-0.99991,0.0,0.00916]
[1776810495518,68.08,75376.42,0.0,-0.99991,0.0,0.00915]
[1776810497532,68.08,75377.15,0.0,-0.99991,0.0,0.00916]
[1776810499546,68.08,75376.08,0.0,-0.99991,0.0,0.00914]
[1776810500553,68.08,75376.74,0.0,-0.99991,0.0,0.00915]
[1776810506172,68.08,75376.81,0.0,-0.99991,0.0,0.00915]
[1776810509105,68.08,75376.48,0.0,-0.99991,0.0,0.00915]
[1776810511631,68.08,75376.58,0.0,-0.99991,0.0,0.00903]
[1776810512637,68.08,75378.86,0.0,-0.99991,0.0,0.00907]
[1776810513644,68.08,75380.24,0.0,-0.99991,0.0,0.0091]
[1776810514651,68.08,75381.46,0.0,-0.99991,0.0,0.00913]
[1776810515658,68.08,75385.13,0.0,-0.99991,0.0,0.0092]
[1776810516665,68.08,75387.29,0.0,-0.99991,0.0,0.00925]
[1776810518679,68.08,75386.12,0.0,-0.99991,0.0,0.00922]
[1776810519686,68.08,75384.69,0.0,-0.99991,0.0,0.00919]
[1776810520693,68.08,75377.19,0.0,-0.99991,0.0,0.00904]
[1776810521700,68.08,75375.16,0.0,-0.99991,0.0,0.009]
[1776810522706,68.08,75375.87,0.0,-0.99991,0.0,0.00901]
[1776810526735,68.08,75374.12,0.0,-0.99991,0.0,0.00898]
[1776810527742,68.08,75372.52,0.0,-0.99991,0.0,0.00895]
[1776810528749,68.08,75371.23,0.0,-0.99991,0.0,0.00892]
[1776810531770,68.08,75364.79,0.0,-0.99991,0.0,0.00879]
[1776810532778,68.08,75364.22,0.0,-0.99991,0.0,0.00878]
[1776810533785,68.08,75363.48,0.0,-0.99991,0.0,0.00877]
[1776810536806,68.08,75363.99,0.0,-0.99991,0.0,0.00878]
[1776810537810,68.08,75363.99,0.0,-0.99991,0.0,0.00878]
[1776810537956,68.08,75365.37,0.0,-0.99991,0.0,0.00881]
[1776810541841,68.08,75371.86,0.0,-0.99991,0.0,0.00893]
[1776810542848,68.08,75377.04,0.0,-0.99991,0.0,0.00904]
[1776810543855,68.08,75378.12,0.0,-0.99991,0.0,0.00906]
[1776810544861,68.08,75379.21,0.0,-0.99991,0.0,0.00908]
[1776810548889,68.08,75379.83,0.0,-0.99991,0.0,0.00909]
[1776810551309,68.08,75380.28,0.0,-0.99991,0.0,0.0091]
[1776810551556,68.08,75383.88,0.0,-0.99991,0.0,0.00918]
[1776810551913,68.08,75381.96,0.0,-0.99991,0.0,0.00914]
[1776810555942,68.08,75381.28,0.0,-0.99991,0.0,0.00912]
[1776810561983,68.08,75380.73,0.0,-0.99991,0.0,0.00911]
[1776810566011,68.08,75381.32,0.0,-0.99991,0.0,0.00912]
[1776810568026,68.08,75384.86,0.0,-0.99991,0.0,0.0092]
[1776810569033,68.08,75388.38,0.0,-0.99991,0.0,0.00927]
[1776810570040,68.08,75389.22,0.0,-0.99991,0.0,0.00929]
[1776810571157,68.08,75389.22,0.0,-0.99991,0.0,0.00929]
[1776810571258,68.08,75389.7,0.0,-0.99991,0.0,0.00917]
[1776810572848,68.08,75389.75,0.0,-0.99991,0.0,0.00918]
[1776810576720,68.08,75390.2,0.0,-0.99991,0.0,0.00918]
[1776810577853,68.08,75390.42,0.0,-0.99991,0.0,0.00919]
[1776810584138,68.08,75391.1,0.0,-0.99991,0.0,0.0092]
[1776810590180,68.08,75391.04,0.0,-0.99991,0.0,0.0092]
[1776810591187,68.08,75389.72,0.0,-0.99991,0.0,0.00917]
[1776810597228,68.08,75389.77,0.0,-0.99991,0.0,0.00918]
[1776810602264,68.08,75389.72,0.0,-0.99991,0.0,0.00917]
[1776810603271,68.08,75393.01,0.0,-0.99991,0.0,0.00924]
[1776810604278,68.08,75397.58,0.0,-0.99991,0.0,0.00934]
[1776810605285,68.08,75398.78,0.0,-0.99991,0.0,0.00936]
[1776810608307,68.08,75404.08,0.0,-0.9999,0.0,0.00947]
[1776810609314,68.08,75405.13,0.0,-0.9999,0.0,0.00949]
[1776810610321,68.08,75407.28,0.0,-0.9999,0.0,0.00954]
[1776810615356,68.08,75406.92,0.0,-0.9999,0.0,0.00953]
[1776810616363,68.08,75408.32,0.0,-0.9999,0.0,0.00956]
[1776810617370,68.08,75401.27,0.0,-0.9999,0.0,0.00941]
[1776810618377,68.08,75396.9,0.0,-0.99991,0.0,0.00932]
[1776810619383,68.08,75395.19,0.0,-0.99991,0.0,0.00929]
[1776810626433,68.08,75390.9,0.0,-0.99991,0.0,0.0092]
[1776810627440,68.08,75387.21,0.0,-0.99991,0.0,0.00912]
[1776810628448,68.08,75382.08,0.0,-0.99991,0.0,0.00902]
[1776810631469,68.08,75382.39,0.0,-0.99991,0.0,0.00891]
[1776810636504,68.08,75382.31,0.0,-0.99991,0.0,0.00891]
[1776810638518,68.08,75382.89,0.0,-0.99991,0.0,0.00892]
[1776810639525,68.08,75382.03,0.0,-0.99991,0.0,0.0089]
[1776810640532,68.08,75383.2,0.0,-0.99991,0.0,0.00892]
[1776810641539,68.08,75385.02,0.0,-0.99991,0.0,0.00896]
[1776810646574,68.08,75385.55,0.0,-0.99991,0.0,0.00897]
[1776810649595,68.08,75388.52,0.0,-0.99991,0.0,0.00903]
[1776810651609,68.08,75389.7,0.0,-0.99991,0.0,0.00905]
[1776810653623,68.08,75390.57,0.0,-0.99991,0.0,0.00907]
[1776810655637,68.08,75391.8,0.0,-0.99991,0.0,0.0091]
[1776810656644,68.08,75392.97,0.0,-0.99991,0.0,0.00912]
[1776810658659,68.08,75399.36,0.0,-0.99991,0.0,0.00925]
[1776810659666,68.08,75401.55,0.0,-0.99991,0.0,0.0093]
[1776810660673,68.08,75403.0,0.0,-0.99991,0.0,0.00933]
[1776810665708,68.08,75402.8,0.0,-0.99991,0.0,0.00932]
[1776810666715,68.08,75399.49,0.0,-0.99991,0.0,0.00925]
[1776810667722,68.08,75400.94,0.0,-0.99991,0.0,0.00928]
[1776810669736,68.08,75407.98,0.0,-0.9999,0.0,0.00943]
[1776810671752,68.08,75409.08,0.0,-0.9999,0.0,0.00945]
[1776810676787,68.08,75410.22,0.0,-0.9999,0.0,0.00948]
[1776810677794,68.08,75409.64,0.0,-0.9999,0.0,0.00946]
[1776810680820,68.08,75416.55,0.0,-0.9999,0.0,0.00961]
[1776810681823,68.08,75422.94,0.0,-0.9999,0.0,0.00975]
[1776810682490,68.08,75422.94,0.0,-0.9999,0.0,0.00975]
[1776810682830,68.08,75392.63,0.0,-0.99991,0.0,0.00911]
[1776810683053,68.08,75392.63,0.0,-0.99991,0.0,0.00911]
[1776810683837,68.08,75388.92,0.0,-0.99991,0.0,0.00904]
[1776810684847,68.08,75387.86,0.0,-0.99991,0.0,0.00902]
[1776810685919,68.08,75387.86,0.0,-0.99991,0.0,0.00902]
[1776810686004,68.08,75394.6,0.0,-0.99991,0.0,0.00915]
[1776810687571,68.08,75394.6,0.0,-0.99991,0.0,0.00915]
[1776810687697,68.08,75394.6,0.0,-0.99991,0.0,0.00915]
[1776810687793,68.08,75395.59,0.0,-0.99991,0.0,0.00917]
[1776810691894,68.08,75395.74,0.0,-0.99991,0.0,0.00906]
[1776810693908,68.08,75390.73,0.0,-0.99991,0.0,0.00895]
[1776810695922,68.08,75389.47,0.0,-0.99991,0.0,0.00893]
[1776810698673,68.08,75389.17,0.0,-0.99991,0.0,0.00892]
[1776810698684,68.08,75389.17,0.0,-0.99991,0.0,0.00892]
[1776810698774,68.08,75391.41,0.0,-0.99991,0.0,0.00897]
[1776810698943,68.08,75391.41,0.0,-0.99991,0.0,0.00897]
[1776810699007,68.08,75392.86,0.0,-0.99991,0.0,0.009]
[1776810699950,68.08,75394.31,0.0,-0.99991,0.0,0.00903]
[1776810705356,68.08,75393.38,0.0,-0.99991,0.0,0.00901]
[1776810705446,68.08,75393.38,0.0,-0.99991,0.0,0.00901]
[1776810705454,68.08,75393.38,0.0,-0.99991,0.0,0.00901]
[1776810705698,68.08,75393.38,0.0,-0.99991,0.0,0.00901]
[1776810705769,68.08,75391.06,0.0,-0.99991,0.0,0.00896]
[1776810705992,68.08,75389.74,0.0,-0.99991,0.0,0.00894]
[1776810708036,68.08,75389.88,0.0,-0.99991,0.0,0.00894]
[1776810708633,68.08,75389.88,0.0,-0.99991,0.0,0.00894]
[1776810708734,68.08,75363.89,0.0,-0.99991,0.0,0.00843]
[1776810709017,68.08,75346.86,0.0,-0.99992,0.0,0.00812]
[1776810710024,68.08,75342.72,0.0,-0.99992,0.0,0.00804]
[1776810711327,68.08,75342.72,0.0,-0.99992,0.0,0.00804]
[1776810711420,68.08,75345.75,0.0,-0.99992,0.0,0.0081]
[1776810712038,68.08,75343.99,0.0,-0.99992,0.0,0.00806]
[1776810713998,68.08,75344.23,0.0,-0.99992,0.0,0.00807]
[1776810714531,68.08,75344.23,0.0,-0.99992,0.0,0.00807]
[1776810714605,68.08,75340.64,0.0,-0.99992,0.0,0.008]
[1776810715062,68.08,75322.86,0.0,-0.99992,0.0,0.00769]
[1776810716069,68.08,75326.1,0.0,-0.99992,0.0,0.00775]
[1776810718001,68.08,75325.43,0.0,-0.99992,0.0,0.00773]
[1776810719090,68.08,75333.71,0.0,-0.99992,0.0,0.00788]
[1776810720097,68.08,75336.99,0.0,-0.99992,0.0,0.00794]
[1776810722111,68.08,75340.88,0.0,-0.99992,0.0,0.00801]
[1776810723098,68.08,75340.88,0.0,-0.99992,0.0,0.00801]
[1776810723408,68.08,75343.83,0.0,-0.99992,0.0,0.00806]
[1776810725092,68.08,75344.01,0.0,-0.99992,0.0,0.00806]
[1776810725194,68.08,75344.01,0.0,-0.99992,0.0,0.00806]
[1776810725201,68.08,75344.01,0.0,-0.99992,0.0,0.00806]
[1776810725437,68.08,75344.01,0.0,-0.99992,0.0,0.00806]
[1776810725489,68.08,75344.09,0.0,-0.99992,0.0,0.00807]
[1776810726138,68.08,75351.69,0.0,-0.99992,0.0,0.00821]
[1776810727146,68.08,75358.31,0.0,-0.99992,0.0,0.00833]
[1776810728153,68.08,75357.52,0.0,-0.99992,0.0,0.00831]
[1776810729160,68.08,75360.7,0.0,-0.99992,0.0,0.00837]
[1776810730166,68.08,75362.75,0.0,-0.99992,0.0,0.00841]
[1776810732180,68.08,75361.16,0.0,-0.99992,0.0,0.00838]
[1776810733077,68.08,75361.16,0.0,-0.99992,0.0,0.00838]
[1776810733197,68.08,75361.16,0.0,-0.99992,0.0,0.00838]
[1776810733222,68.08,75361.16,0.0,-0.99992,0.0,0.00838]
[1776810733445,68.08,75361.16,0.0,-0.99992,0.0,0.00838]
[1776810733513,68.08,75363.03,0.0,-0.99992,0.0,0.00842]
[1776810739231,68.08,75362.07,0.0,-0.99992,0.0,0.0084]
[1776810742252,68.08,75363.42,0.0,-0.99991,0.0,0.00842]
[1776810744266,68.08,75371.11,0.0,-0.99991,0.0,0.00857]
[1776810745273,68.08,75375.08,0.0,-0.99991,0.0,0.00865]
[1776810748094,68.08,75375.84,0.0,-0.99991,0.0,0.00866]
[1776810748202,68.08,75375.84,0.0,-0.99991,0.0,0.00866]
[1776810748204,68.08,75375.84,0.0,-0.99991,0.0,0.00866]
[1776810748453,68.08,75375.84,0.0,-0.99991,0.0,0.00866]
[1776810748537,68.08,75375.6,0.0,-0.99991,0.0,0.00866]
[1776810751314,68.08,75381.76,0.0,-0.99991,0.0,0.00866]
[1776810752187,68.08,75381.76,0.0,-0.99991,0.0,0.00866]
[1776810752322,68.08,75383.51,0.0,-0.99991,0.0,0.00869]
[1776810754749,68.08,75383.67,0.0,-0.99991,0.0,0.0087]
[1776810754828,68.08,75383.67,0.0,-0.99991,0.0,0.0087]
[1776810754903,68.08,75383.14,0.0,-0.99991,0.0,0.00869]
[1776810754945,68.08,75383.14,0.0,-0.99991,0.0,0.00869]
[1776810757357,68.08,75385.28,0.0,-0.99991,0.0,0.00873]
[1776810761192,68.08,75385.94,0.0,-0.99991,0.0,0.00874]
[1776810762197,68.08,75385.94,0.0,-0.99991,0.0,0.00874]
[1776810762510,68.08,75385.94,0.0,-0.99991,0.0,0.00874]
[1776810762567,68.08,75385.94,0.0,-0.99991,0.0,0.00874]
[1776810762696,68.08,75385.94,0.0,-0.99991,0.0,0.00874]
[1776810762795,68.08,75386.8,0.0,-0.99991,0.0,0.00876]
[1776810768067,68.08,75387.35,0.0,-0.99991,0.0,0.00877]
[1776810768186,68.08,75387.35,0.0,-0.99991,0.0,0.00877]
[1776810768359,68.08,75387.35,0.0,-0.99991,0.0,0.00877]
[1776810768449,68.08,75387.35,0.0,-0.99991,0.0,0.00877]
[1776810768463,68.08,75386.6,0.0,-0.99991,0.0,0.00876]
[1776810769346,68.08,75386.6,0.0,-0.99991,0.0,0.00876]
[1776810774476,68.08,75386.7,0.0,-0.99991,0.0,0.00876]
[1776810780519,68.08,75386.91,0.0,-0.99991,0.0,0.00876]
[1776810782533,68.08,75393.57,0.0,-0.99991,0.0,0.00889]
[1776810783540,68.08,75396.51,0.0,-0.99991,0.0,0.00895]
[1776810784222,68.08,75396.51,0.0,-0.99991,0.0,0.00895]
[1776810784279,68.08,75396.51,0.0,-0.99991,0.0,0.00895]
[1776810784440,68.08,75396.51,0.0,-0.99991,0.0,0.00895]
[1776810784547,68.08,75393.76,0.0,-0.99991,0.0,0.0089]
[1776810785166,68.08,75393.76,0.0,-0.99991,0.0,0.0089]
[1776810785203,68.08,75393.76,0.0,-0.99991,0.0,0.0089]
[1776810785554,68.08,75389.86,0.0,-0.99991,0.0,0.00882]
[1776810786561,68.08,75392.97,0.0,-0.99991,0.0,0.00888]
[1776810787560,68.08,75392.97,0.0,-0.99991,0.0,0.00888]
[1776810787567,68.08,75392.97,0.0,-0.99991,0.0,0.00888]
[1776810787696,68.08,75392.97,0.0,-0.99991,0.0,0.00888]
[1776810787786,68.08,75394.6,0.0,-0.99991,0.0,0.00891]
[1776810788455,68.08,75394.6,0.0,-0.99991,0.0,0.00891]
[1776810788698,68.08,75394.6,0.0,-0.99991,0.0,0.00891]
[1776810790589,68.08,75397.11,0.0,-0.99991,0.0,0.00896]
[1776810793909,68.08,75397.19,0.0,-0.99991,0.0,0.00897]
[1776810793916,68.08,75376.66,0.0,-0.99991,0.0,0.00856]
[1776810794651,68.08,75364.01,0.0,-0.99992,0.0,0.00832]
[1776810795657,68.08,75359.79,0.0,-0.99992,0.0,0.00824]
[1776810796785,68.08,75359.79,0.0,-0.99992,0.0,0.00824]
[1776810796818,68.08,75359.56,0.0,-0.99992,0.0,0.00824]
[1776810797031,68.08,75359.56,0.0,-0.99992,0.0,0.00824]
[1776810797094,68.08,75359.56,0.0,-0.99992,0.0,0.00824]
[1776810797385,68.08,75359.56,0.0,-0.99992,0.0,0.00824]
[1776810797671,68.08,75359.06,0.0,-0.99992,0.0,0.00823]
[1776810800692,68.08,75357.33,0.0,-0.99992,0.0,0.0082]
[1776810803293,68.08,75357.41,0.0,-0.99992,0.0,0.0082]
[1776810803438,68.08,75357.41,0.0,-0.99992,0.0,0.0082]
[1776810808749,68.08,75358.27,0.0,-0.99992,0.0,0.00822]
[1776810811182,68.08,75357.77,0.0,-0.99992,0.0,0.00821]
[1776810811770,68.08,75357.88,0.0,-0.99992,0.0,0.0081]
[1776810812533,68.08,75357.88,0.0,-0.99992,0.0,0.0081]
[1776810813044,68.08,75357.63,0.0,-0.99992,0.0,0.00809]
[1776810813188,68.08,75357.63,0.0,-0.99992,0.0,0.00809]
[1776810813451,68.08,75357.63,0.0,-0.99992,0.0,0.00809]
[1776810813693,68.08,75357.63,0.0,-0.99992,0.0,0.00809]
[1776810813784,68.08,75358.73,0.0,-0.99992,0.0,0.00811]
[1776810814145,68.08,75358.73,0.0,-0.99992,0.0,0.00811]
[1776810814187,68.08,75358.73,0.0,-0.99992,0.0,0.00811]
[1776810819591,68.08,75357.99,0.0,-0.99992,0.0,0.0081]
[1776810819609,68.08,75357.99,0.0,-0.99992,0.0,0.0081]
[1776810819695,68.08,75357.99,0.0,-0.99992,0.0,0.0081]
[1776810819826,68.08,75357.87,0.0,-0.99992,0.0,0.0081]
[1776810820325,68.08,75357.87,0.0,-0.99992,0.0,0.0081]
[1776810820436,68.08,75357.87,0.0,-0.99992,0.0,0.0081]
[1776810825868,68.08,75359.24,0.0,-0.99992,0.0,0.00812]
[1776810826875,68.08,75360.51,0.0,-0.99992,0.0,0.00815]
[1776810827596,68.08,75360.51,0.0,-0.99992,0.0,0.00815]
[1776810827691,68.08,75360.51,0.0,-0.99992,0.0,0.00815]
[1776810827702,68.08,75360.51,0.0,-0.99992,0.0,0.00815]
[1776810827942,68.08,75360.51,0.0,-0.99992,0.0,0.00815]
[1776810827881,68.08,75359.91,0.0,-0.99992,0.0,0.00814]
[1776810828361,68.08,75359.91,0.0,-0.99992,0.0,0.00814]
[1776810828437,68.08,75359.91,0.0,-0.99992,0.0,0.00814]
[1776810832917,68.08,75366.68,0.0,-0.99992,0.0,0.00826]
[1776810833923,68.08,75369.01,0.0,-0.99992,0.0,0.0083]
[1776810834326,68.08,75369.01,0.0,-0.99992,0.0,0.0083]
[1776810834358,68.08,75369.01,0.0,-0.99992,0.0,0.0083]
[1776810834439,68.08,75369.01,0.0,-0.99992,0.0,0.0083]
[1776810834931,68.08,75368.9,0.0,-0.99992,0.0,0.0083]
[1776810835036,68.08,75368.9,0.0,-0.99992,0.0,0.0083]
[1776810835203,68.08,75368.9,0.0,-0.99992,0.0,0.0083]
[1776810835938,68.08,75373.63,0.0,-0.99992,0.0,0.00839]
[1776810840973,68.08,75373.49,0.0,-0.99992,0.0,0.00839]
[1776810841085,68.08,75373.49,0.0,-0.99992,0.0,0.00839]
[1776810841191,68.08,75373.49,0.0,-0.99992,0.0,0.00839]
[1776810841197,68.08,75373.49,0.0,-0.99992,0.0,0.00839]
[1776810841440,68.08,75373.49,0.0,-0.99992,0.0,0.00839]
[1776810841980,68.08,75372.19,0.0,-0.99992,0.0,0.00836]
[1776810842842,68.08,75372.19,0.0,-0.99992,0.0,0.00836]
[1776810842941,68.08,75372.19,0.0,-0.99992,0.0,0.00836]
[1776810848022,68.08,75373.14,0.0,-0.99992,0.0,0.00838]
[1776810849643,68.08,75373.14,0.0,-0.99992,0.0,0.00838]
[1776810849699,68.08,75373.14,0.0,-0.99992,0.0,0.00838]
[1776810849810,68.08,75373.14,0.0,-0.99992,0.0,0.00838]
[1776810849943,68.08,75373.14,0.0,-0.99992,0.0,0.00838]
[1776810849982,68.08,75372.37,0.0,-0.99992,0.0,0.00837]
[1776810850301,68.08,75372.37,0.0,-0.99992,0.0,0.00837]
[1776810850443,68.08,75372.37,0.0,-0.99992,0.0,0.00837]
[1776810852050,68.08,75373.58,0.0,-0.99992,0.0,0.00839]
[1776810853057,68.08,75375.55,0.0,-0.99991,0.0,0.00843]
[1776810856785,68.08,75375.94,0.0,-0.99991,0.0,0.00843]
[1776810856975,68.08,75375.94,0.0,-0.99991,0.0,0.00843]
[1776810858317,68.08,75374.82,0.0,-0.99991,0.0,0.00841]
[1776810858438,68.08,75374.82,0.0,-0.99991,0.0,0.00841]
[1776810858469,68.08,75373.67,0.0,-0.99992,0.0,0.00839]
[1776810859208,68.08,75373.67,0.0,-0.99992,0.0,0.00839]
[1776810859442,68.08,75373.67,0.0,-0.99992,0.0,0.00839]
[1776810859670,68.08,75373.67,0.0,-0.99992,0.0,0.00839]
[1776810859692,68.08,75373.67,0.0,-0.99992,0.0,0.00839]
[1776810859772,68.08,75372.06,0.0,-0.99992,0.0,0.00836]
[1776810861113,68.08,75370.22,0.0,-0.99992,0.0,0.00833]
[1776810862888,68.08,75370.22,0.0,-0.99992,0.0,0.00833]
[1776810862936,68.08,75370.22,0.0,-0.99992,0.0,0.00833]
[1776810862952,68.08,75370.22,0.0,-0.99992,0.0,0.00833]
[1776810862986,68.08,75365.71,0.0,-0.99992,0.0,0.00824]
[1776810863255,68.08,75365.71,0.0,-0.99992,0.0,0.00824]
[1776810863443,68.08,75365.71,0.0,-0.99992,0.0,0.00824]
[1776810863457,68.08,75364.4,0.0,-0.99992,0.0,0.00822]
[1776810866834,68.08,75364.96,0.0,-0.99992,0.0,0.00823]
[1776810866939,68.08,75364.96,0.0,-0.99992,0.0,0.00823]
[1776810867041,68.08,75360.46,0.0,-0.99992,0.0,0.00815]
[1776810867199,68.08,75360.46,0.0,-0.99992,0.0,0.00815]
[1776810867441,68.08,75360.46,0.0,-0.99992,0.0,0.00815]
[1776810867442,68.08,75358.36,0.0,-0.99992,0.0,0.00811]
[1776810869000,68.08,75358.36,0.0,-0.99992,0.0,0.00811]
[1776810869066,68.08,75358.08,0.0,-0.99992,0.0,0.0081]
[1776810869204,68.08,75358.08,0.0,-0.99992,0.0,0.0081]
[1776810869285,68.08,75360.23,0.0,-0.99992,0.0,0.00814]
[1776810870637,68.08,75360.23,0.0,-0.99992,0.0,0.00814]
[1776810870693,68.08,75360.23,0.0,-0.99992,0.0,0.00814]
[1776810871189,68.08,75359.25,0.0,-0.99992,0.0,0.00802]
[1776810874210,68.08,75363.07,0.0,-0.99992,0.0,0.00808]
[1776810875816,68.08,75363.07,0.0,-0.99992,0.0,0.00808]
[1776810875937,68.08,75363.07,0.0,-0.99992,0.0,0.00808]
[1776810875944,68.08,75363.07,0.0,-0.99992,0.0,0.00808]
[1776810876036,68.08,75369.85,0.0,-0.99992,0.0,0.00821]
[1776810876197,68.08,75369.85,0.0,-0.99992,0.0,0.00821]
[1776810876601,68.08,75369.85,0.0,-0.99992,0.0,0.00821]
[1776810876690,68.08,75369.85,0.0,-0.99992,0.0,0.00821]
[1776810879873,68.08,75369.35,0.0,-0.99992,0.0,0.0082]
[1776810879938,68.08,75369.35,0.0,-0.99992,0.0,0.0082]
[1776810879939,68.08,75369.35,0.0,-0.99992,0.0,0.0082]
[1776810880022,68.08,75370.65,0.0,-0.99992,0.0,0.00822]
[1776810880198,68.08,75370.65,0.0,-0.99992,0.0,0.00822]
[1776810880832,68.08,75370.65,0.0,-0.99992,0.0,0.00822]
[1776810880938,68.08,75370.65,0.0,-0.99992,0.0,0.00822]
[1776810881039,68.08,75375.13,0.0,-0.99992,0.0,0.00831]
[1776810881263,68.08,75378.53,0.0,-0.99992,0.0,0.00837]
[1776810882270,68.08,75383.58,0.0,-0.99991,0.0,0.00847]
[1776810884166,68.08,75384.21,0.0,-0.99991,0.0,0.00848]
[1776810884195,68.08,75384.21,0.0,-0.99991,0.0,0.00848]
[1776810887305,68.08,75386.14,0.0,-0.99991,0.0,0.00852]
[1776810888794,68.08,75386.14,0.0,-0.99991,0.0,0.00852]
[1776810888845,68.08,75386.14,0.0,-0.99991,0.0,0.00852]
[1776810888945,68.08,75386.14,0.0,-0.99991,0.0,0.00852]
[1776810888968,68.08,75386.14,0.0,-0.99991,0.0,0.00852]
[1776810889037,68.08,75386.57,0.0,-0.99991,0.0,0.00852]
[1776810890121,68.08,75386.86,0.0,-0.99991,0.0,0.00853]
[1776810891192,68.08,75387.02,0.0,-0.99991,0.0,0.00853]
[1776810891434,68.08,75387.02,0.0,-0.99991,0.0,0.00853]
[1776810891575,68.08,75387.02,0.0,-0.99991,0.0,0.00853]
[1776810891676,68.08,75390.47,0.0,-0.99991,0.0,0.0086]
[1776810892340,68.08,75393.51,0.0,-0.99991,0.0,0.00866]
[1776810893746,68.08,75393.51,0.0,-0.99991,0.0,0.00866]
[1776810893936,68.08,75393.51,0.0,-0.99991,0.0,0.00866]
[1776810895187,68.08,75393.65,0.0,-0.99991,0.0,0.00866]
[1776810895434,68.08,75393.65,0.0,-0.99991,0.0,0.00866]
[1776810895448,68.08,75393.65,0.0,-0.99991,0.0,0.00866]
[1776810895533,68.08,75394.44,0.0,-0.99991,0.0,0.00868]
[1776810897374,68.08,75396.88,0.0,-0.99991,0.0,0.00872]
[1776810899191,68.08,75396.75,0.0,-0.99991,0.0,0.00872]
[1776810899435,68.08,75396.75,0.0,-0.99991,0.0,0.00872]
[1776810899642,68.08,75396.75,0.0,-0.99991,0.0,0.00872]
[1776810899743,68.08,75397.17,0.0,-0.99991,0.0,0.00873]
[1776810902574,68.08,75397.43,0.0,-0.99991,0.0,0.00873]
[1776810902697,68.08,75397.43,0.0,-0.99991,0.0,0.00873]
[1776810902766,68.08,75399.43,0.0,-0.99991,0.0,0.00877]
[1776810903201,68.08,75399.43,0.0,-0.99991,0.0,0.00877]
[1776810903436,68.08,75399.43,0.0,-0.99991,0.0,0.00877]
[1776810903694,68.08,75399.43,0.0,-0.99991,0.0,0.00877]
[1776810903795,68.08,75399.42,0.0,-0.99991,0.0,0.00877]
[1776810907188,68.08,75398.96,0.0,-0.99991,0.0,0.00876]
[1776810907437,68.08,75398.96,0.0,-0.99991,0.0,0.00876]
[1776810907567,68.08,75398.96,0.0,-0.99991,0.0,0.00876]
[1776810907668,68.08,75399.09,0.0,-0.99991,0.0,0.00877]
[1776810911195,68.08,75399.85,0.0,-0.99991,0.0,0.00878]
[1776810911373,68.08,75399.85,0.0,-0.99991,0.0,0.00878]
[1776810911436,68.08,75399.85,0.0,-0.99991,0.0,0.00878]
[1776810911487,68.08,75399.85,0.0,-0.99991,0.0,0.00878]
[1776810911580,68.08,75399.3,0.0,-0.99991,0.0,0.00877]
[1776810915198,68.08,75399.77,0.0,-0.99991,0.0,0.00878]
[1776810915434,68.08,75399.77,0.0,-0.99991,0.0,0.00878]
[1776810915621,68.08,75399.77,0.0,-0.99991,0.0,0.00878]
[1776810915933,68.08,75399.77,0.0,-0.99991,0.0,0.00878]
[1776810916034,68.08,75399.47,0.0,-0.99991,0.0,0.00877]
[1776810916194,68.08,75399.47,0.0,-0.99991,0.0,0.00877]
[1776810917515,68.08,75395.85,0.0,-0.99991,0.0,0.0087]
[1776810918520,68.08,75395.85,0.0,-0.99991,0.0,0.0087]
[1776810918619,68.08,75395.85,0.0,-0.99991,0.0,0.0087]
[1776810918688,68.08,75395.85,0.0,-0.99991,0.0,0.0087]
[1776810918769,68.08,75395.85,0.0,-0.99991,0.0,0.0087]
[1776810918854,68.08,75395.09,0.0,-0.99991,0.0,0.00869]
[1776810919529,68.08,75393.3,0.0,-0.99991,0.0,0.00865]
[1776810921192,68.08,75393.2,0.0,-0.99991,0.0,0.00865]
[1776810921437,68.08,75393.2,0.0,-0.99991,0.0,0.00865]
[1776810921571,68.08,75393.2,0.0,-0.99991,0.0,0.00865]
[1776810921714,68.08,75393.2,0.0,-0.99991,0.0,0.00865]
[1776810921942,68.08,75393.2,0.0,-0.99991,0.0,0.00865]
[1776810922037,68.08,75391.8,0.0,-0.99991,0.0,0.00862]
[1776810923557,68.08,75393.17,0.0,-0.99991,0.0,0.00865]
[1776810924564,68.08,75394.49,0.0,-0.99991,0.0,0.00868]
[1776810925188,68.08,75394.49,0.0,-0.99991,0.0,0.00868]
[1776810925194,68.08,75394.49,0.0,-0.99991,0.0,0.00868]
[1776810925798,68.08,75394.49,0.0,-0.99991,0.0,0.00868]
[1776810925935,68.08,75394.49,0.0,-0.99991,0.0,0.00868]
[1776810926036,68.08,75394.8,0.0,-0.99991,0.0,0.00868]
[1776810927194,68.08,75393.96,0.0,-0.99991,0.0,0.00867]
[1776810927200,68.08,75393.96,0.0,-0.99991,0.0,0.00867]
[1776810927295,68.08,75393.96,0.0,-0.99991,0.0,0.00867]
[1776810929859,68.08,75394.51,0.0,-0.99991,0.0,0.00868]
[1776810929940,68.08,75394.51,0.0,-0.99991,0.0,0.00868]
[1776810930536,68.08,75393.72,0.0,-0.99991,0.0,0.00866]
[1776810930628,68.08,75393.72,0.0,-0.99991,0.0,0.00866]
[1776810930688,68.08,75393.72,0.0,-0.99991,0.0,0.00866]
[1776810930789,68.08,75393.72,0.0,-0.99991,0.0,0.00866]
[1776810930866,68.08,75392.97,0.0,-0.99991,0.0,0.00865]
[1776810932062,68.08,75392.97,0.0,-0.99991,0.0,0.00865]
[1776810932193,68.08,75389.64,0.0,-0.99991,0.0,0.00847]
[1776810932620,68.08,75388.69,0.0,-0.99991,0.0,0.00845]
[1776810933195,68.08,75388.69,0.0,-0.99991,0.0,0.00845]
[1776810933436,68.08,75388.69,0.0,-0.99991,0.0,0.00845]
[1776810933465,68.08,75388.69,0.0,-0.99991,0.0,0.00845]
[1776810933627,68.08,75388.95,0.0,-0.99991,0.0,0.00845]
[1776810934314,68.08,75388.95,0.0,-0.99991,0.0,0.00845]
[1776810934630,68.08,75388.95,0.0,-0.99991,0.0,0.00845]
[1776810934687,68.08,75388.95,0.0,-0.99991,0.0,0.00845]
[1776810939889,68.08,75388.41,0.0,-0.99991,0.0,0.00844]
[1776810939935,68.08,75388.41,0.0,-0.99991,0.0,0.00844]
[1776810940676,68.08,75389.91,0.0,-0.99991,0.0,0.00847]
[1776810941184,68.08,75389.91,0.0,-0.99991,0.0,0.00847]
[1776810941684,68.08,75390.99,0.0,-0.99991,0.0,0.00849]
[1776810942362,68.08,75390.99,0.0,-0.99991,0.0,0.00849]
[1776810942435,68.08,75390.99,0.0,-0.99991,0.0,0.00849]
[1776810942455,68.08,75390.99,0.0,-0.99991,0.0,0.00849]
[1776810942691,68.08,75391.31,0.0,-0.99991,0.0,0.0085]
[1776810943698,68.08,75395.06,0.0,-0.99991,0.0,0.00857]
[1776810944442,68.08,75395.06,0.0,-0.99991,0.0,0.00857]
[1776810944705,68.08,75399.02,0.0,-0.99991,0.0,0.00865]
[1776810945191,68.08,75399.02,0.0,-0.99991,0.0,0.00865]
[1776810945293,68.08,75399.02,0.0,-0.99991,0.0,0.00865]
[1776810945436,68.08,75399.02,0.0,-0.99991,0.0,0.00865]
[1776810945578,68.08,75399.02,0.0,-0.99991,0.0,0.00865]
[1776810945711,68.08,75400.64,0.0,-0.99991,0.0,0.00868]
[1776810949190,68.08,75401.25,0.0,-0.99991,0.0,0.00869]
[1776810949436,68.08,75401.25,0.0,-0.99991,0.0,0.00869]
[1776810949594,68.08,75401.25,0.0,-0.99991,0.0,0.00869]
[1776810949740,68.08,75401.72,0.0,-0.99991,0.0,0.0087]
[1776810951754,68.08,75402.91,0.0,-0.99991,0.0,0.00872]
[1776810952761,68.08,75405.24,0.0,-0.99991,0.0,0.00877]
[1776810953198,68.08,75405.24,0.0,-0.99991,0.0,0.00877]
[1776810953435,68.08,75405.24,0.0,-0.99991,0.0,0.00877]
[1776810953687,68.08,75405.24,0.0,-0.99991,0.0,0.00877]
[1776810953768,68.08,75406.47,0.0,-0.99991,0.0,0.00879]
[1776810954574,68.08,75406.47,0.0,-0.99991,0.0,0.00879]
[1776810954690,68.08,75406.47,0.0,-0.99991,0.0,0.00879]
[1776810957189,68.08,75405.87,0.0,-0.99991,0.0,0.00878]
[1776810957436,68.08,75405.87,0.0,-0.99991,0.0,0.00878]
[1776810957843,68.08,75405.87,0.0,-0.99991,0.0,0.00878]
[1776810957945,68.08,75406.14,0.0,-0.99991,0.0,0.00879]
[1776810961195,68.08,75405.86,0.0,-0.99991,0.0,0.00878]
[1776810961437,68.08,75405.86,0.0,-0.99991,0.0,0.00878]
[1776810961569,68.08,75405.86,0.0,-0.99991,0.0,0.00878]
[1776810961824,68.08,75405.69,0.0,-0.99991,0.0,0.00878]
[1776810963132,68.08,75405.69,0.0,-0.99991,0.0,0.00878]
[1776810962831,68.08,75400.15,0.0,-0.99991,0.0,0.00867]
[1776810963188,68.08,75400.15,0.0,-0.99991,0.0,0.00867]
[1776810963838,68.08,75397.51,0.0,-0.99991,0.0,0.00862]
[1776810965192,68.08,75397.51,0.0,-0.99991,0.0,0.00862]
[1776810965436,68.08,75397.51,0.0,-0.99991,0.0,0.00862]
[1776810965667,68.08,75397.51,0.0,-0.99991,0.0,0.00862]
[1776810965852,68.08,75397.44,0.0,-0.99991,0.0,0.00862]
[1776810968075,68.08,75397.61,0.0,-0.99991,0.0,0.00862]
[1776810967866,68.08,75399.16,0.0,-0.99991,0.0,0.00865]
[1776810968190,68.08,75399.16,0.0,-0.99991,0.0,0.00865]
[1776810969191,68.08,75399.13,0.0,-0.99991,0.0,0.00865]
[1776810969443,68.08,75399.13,0.0,-0.99991,0.0,0.00865]
[1776810969450,68.08,75399.13,0.0,-0.99991,0.0,0.00865]
[1776810970887,68.08,75399.15,0.0,-0.99991,0.0,0.00865]
[1776810973193,68.08,75399.2,0.0,-0.99991,0.0,0.00865]
[1776810973436,68.08,75399.2,0.0,-0.99991,0.0,0.00865]
[1776810973730,68.08,75399.2,0.0,-0.99991,0.0,0.00865]
[1776810973908,68.08,75399.0,0.0,-0.99991,0.0,0.00865]
[1776810976930,68.08,75399.76,0.0,-0.99991,0.0,0.00866]
[1776810977195,68.08,75399.76,0.0,-0.99991,0.0,0.00866]
[1776810977438,68.08,75399.76,0.0,-0.99991,0.0,0.00866]
[1776810977623,68.08,75399.76,0.0,-0.99991,0.0,0.00866]
[1776810977936,68.08,75400.0,0.0,-0.99991,0.0,0.00867]
[1776810980981,68.08,75400.47,0.0,-0.99991,0.0,0.00868]
[1776810981013,68.08,75401.32,0.0,-0.99991,0.0,0.00869]
[1776810981192,68.08,75401.32,0.0,-0.99991,0.0,0.00869]
[1776810981440,68.08,75401.32,0.0,-0.99991,0.0,0.00869]
[1776810981553,68.08,75401.32,0.0,-0.99991,0.0,0.00869]
[1776810981964,68.08,75400.48,0.0,-0.99991,0.0,0.00868]
[1776810982971,68.08,75406.06,0.0,-0.99991,0.0,0.00879]
[1776810983481,68.08,75406.06,0.0,-0.99991,0.0,0.00879]
[1776810983700,68.08,75406.06,0.0,-0.99991,0.0,0.00879]
[1776810983978,68.08,75407.54,0.0,-0.99991,0.0,0.00881]
[1776810984985,68.08,75406.71,0.0,-0.99991,0.0,0.0088]
[1776810985195,68.08,75406.71,0.0,-0.99991,0.0,0.0088]
[1776810985436,68.08,75406.71,0.0,-0.99991,0.0,0.0088]
[1776810985551,68.08,75406.71,0.0,-0.99991,0.0,0.0088]
[1776810985995,68.08,75406.53,0.0,-0.99991,0.0,0.00879]
[1776810988010,68.08,75404.87,0.0,-0.99991,0.0,0.00876]
[1776810989197,68.08,75405.05,0.0,-0.99991,0.0,0.00877]
[1776810989436,68.08,75405.05,0.0,-0.99991,0.0,0.00877]
[1776810989531,68.08,75405.05,0.0,-0.99991,0.0,0.00877]
[1776810990023,68.08,75404.76,0.0,-0.99991,0.0,0.00876]
[1776810991031,68.08,75404.72,0.0,-0.99991,0.0,0.00864]
[1776810991892,68.08,75404.72,0.0,-0.99991,0.0,0.00864]
[1776810991936,68.08,75404.72,0.0,-0.99991,0.0,0.00864]
[1776810993193,68.08,75404.9,0.0,-0.99991,0.0,0.00865]
[1776810993436,68.08,75404.9,0.0,-0.99991,0.0,0.00865]
[1776810993554,68.08,75404.9,0.0,-0.99991,0.0,0.00865]
[1776810994051,68.08,75405.74,0.0,-0.99991,0.0,0.00866]
[1776810995059,68.08,75405.03,0.0,-0.99991,0.0,0.00865]
[1776810997187,68.08,75405.03,0.0,-0.99991,0.0,0.00865]
[1776810997442,68.08,75405.03,0.0,-0.99991,0.0,0.00865]
[1776810997555,68.08,75405.03,0.0,-0.99991,0.0,0.00865]
[1776810998080,68.08,75404.97,0.0,-0.99991,0.0,0.00865]
[1776810998621,68.08,75404.97,0.0,-0.99991,0.0,0.00865]
[1776810998691,68.08,75404.97,0.0,-0.99991,0.0,0.00865]
[1776810999087,68.08,75406.04,0.0,-0.99991,0.0,0.00867]
[1776811000094,68.08,75405.0,0.0,-0.99991,0.0,0.00865]
[1776811001195,68.08,75405.07,0.0,-0.99991,0.0,0.00865]
[1776811001436,68.08,75405.07,0.0,-0.99991,0.0,0.00865]
[1776811001687,68.08,75405.07,0.0,-0.99991,0.0,0.00865]
[1776811002108,68.08,75405.29,0.0,-0.99991,0.0,0.00865]
[1776811003831,68.08,75405.18,0.0,-0.99991,0.0,0.00865]
[1776811003931,68.08,75405.18,0.0,-0.99991,0.0,0.00865]
[1776811004122,68.08,75412.52,0.0,-0.99991,0.0,0.00879]
[1776811005130,68.08,75416.53,0.0,-0.99991,0.0,0.00887]
[1776811006075,68.08,75416.53,0.0,-0.99991,0.0,0.00887]
[1776811006143,68.08,75435.13,0.0,-0.99991,0.0,0.00925]
[1776811007150,68.08,75438.87,0.0,-0.9999,0.0,0.00933]
[1776811009171,68.08,75438.38,0.0,-0.9999,0.0,0.00932]
[1776811009164,68.08,75434.79,0.0,-0.99991,0.0,0.00924]
[1776811009315,68.08,75434.79,0.0,-0.99991,0.0,0.00924]
[1776811010171,68.08,75435.39,0.0,-0.99991,0.0,0.00926]
[1776811011190,68.08,75435.39,0.0,-0.99991,0.0,0.00926]
[1776811015194,68.08,75435.41,0.0,-0.99991,0.0,0.00926]
[1776811016213,68.08,75440.51,0.0,-0.9999,0.0,0.00936]
[1776811017220,68.08,75448.16,0.0,-0.9999,0.0,0.00952]
[1776811018802,68.08,75448.16,0.0,-0.9999,0.0,0.00952]
[1776811018944,68.08,75448.16,0.0,-0.9999,0.0,0.00952]
[1776811019196,68.08,75448.16,0.0,-0.9999,0.0,0.00952]
[1776811019004,68.08,75447.81,0.0,-0.9999,0.0,0.00952]
[1776811019281,68.08,75447.81,0.0,-0.9999,0.0,0.00952]
[1776811019379,68.08,75450.21,0.0,-0.9999,0.0,0.00957]
[1776811020721,68.08,75450.21,0.0,-0.9999,0.0,0.00957]
[1776811020783,68.08,75456.74,0.0,-0.9999,0.0,0.00971]
[1776811021932,68.08,75456.74,0.0,-0.9999,0.0,0.00971]
[1776811022195,68.08,75456.74,0.0,-0.9999,0.0,0.00971]
[1776811022028,68.08,75459.94,0.0,-0.9999,0.0,0.00978]
[1776811023205,68.08,75459.94,0.0,-0.9999,0.0,0.00978]
[1776811022254,68.08,75459.28,0.0,-0.9999,0.0,0.00976]
[1776811023261,68.08,75460.37,0.0,-0.9999,0.0,0.00979]
[1776811026788,68.08,75460.35,0.0,-0.9999,0.0,0.00979]
[1776811028009,68.08,75462.02,0.0,-0.9999,0.0,0.00982]
[1776811028486,68.08,75462.02,0.0,-0.9999,0.0,0.00982]
[1776811028941,68.08,75462.02,0.0,-0.9999,0.0,0.00982]
[1776811029197,68.08,75462.02,0.0,-0.9999,0.0,0.00982]
[1776811029000,68.08,75464.0,0.0,-0.9999,0.0,0.00987]
[1776811029217,68.08,75464.0,0.0,-0.9999,0.0,0.00987]
[1776811029305,68.08,75465.86,0.0,-0.9999,0.0,0.00991]
[1776811031519,68.08,75465.35,0.0,-0.9999,0.0,0.0099]
[1776811031694,68.08,75465.35,0.0,-0.9999,0.0,0.0099]
[1776811031698,68.08,75462.25,0.0,-0.9999,0.0,0.00983]
[1776811032737,68.08,75460.89,0.0,-0.9999,0.0,0.0098]
[1776811033332,68.08,75459.51,0.0,-0.9999,0.0,0.00977]
[1776811034339,68.08,75458.36,0.0,-0.9999,0.0,0.00974]
[1776811035346,68.08,75457.41,0.0,-0.9999,0.0,0.00972]
[1776811036353,68.08,75458.24,0.0,-0.9999,0.0,0.00974]
[1776811038244,68.08,75458.13,0.0,-0.9999,0.0,0.00974]
[1776811038446,68.08,75458.13,0.0,-0.9999,0.0,0.00974]
[1776811043854,68.08,75457.9,0.0,-0.9999,0.0,0.00973]
[1776811043936,68.08,75457.9,0.0,-0.9999,0.0,0.00973]
[1776811043955,68.08,75455.4,0.0,-0.9999,0.0,0.00968]
[1776811046203,68.08,75455.79,0.0,-0.9999,0.0,0.00969]
[1776811045416,68.08,75458.08,0.0,-0.9999,0.0,0.00974]
[1776811046423,68.08,75459.45,0.0,-0.9999,0.0,0.00977]
[1776811047384,68.08,75459.45,0.0,-0.9999,0.0,0.00977]
[1776811047442,68.08,75459.45,0.0,-0.9999,0.0,0.00977]
[1776811048851,68.08,75459.22,0.0,-0.9999,0.0,0.00976]
[1776811051780,68.08,75458.26,0.0,-0.9999,0.0,0.00974]
[1776811051856,68.08,75458.18,0.0,-0.9999,0.0,0.00961]
[1776811053617,68.08,75458.42,0.0,-0.9999,0.0,0.00962]
[1776811053689,68.08,75458.42,0.0,-0.9999,0.0,0.00962]
[1776811053862,68.08,75458.42,0.0,-0.9999,0.0,0.00962]
[1776811054479,68.08,75437.94,0.0,-0.99991,0.0,0.00919]
[1776811055486,68.08,75433.71,0.0,-0.99991,0.0,0.0091]
[1776811056360,68.08,75433.71,0.0,-0.99991,0.0,0.0091]
[1776811056493,68.08,75432.87,0.0,-0.99991,0.0,0.00908]
[1776811057939,68.08,75432.87,0.0,-0.99991,0.0,0.00908]
[1776811061528,68.08,75432.2,0.0,-0.99991,0.0,0.00907]
[1776811062535,68.08,75431.35,0.0,-0.99991,0.0,0.00905]
[1776811065214,68.08,75431.22,0.0,-0.99991,0.0,0.00905]
[1776811065436,68.08,75431.2,0.0,-0.99991,0.0,0.00905]
[1776811066190,68.08,75431.2,0.0,-0.99991,0.0,0.00905]
[1776811066710,68.08,75431.2,0.0,-0.99991,0.0,0.00905]
[1776811066807,68.08,75430.4,0.0,-0.99991,0.0,0.00903]
[1776811068577,68.08,75431.17,0.0,-0.99991,0.0,0.00905]
[1776811069296,68.08,75431.17,0.0,-0.99991,0.0,0.00905]
[1776811069435,68.08,75431.17,0.0,-0.99991,0.0,0.00905]
[1776811069586,68.08,75432.88,0.0,-0.99991,0.0,0.00908]
[1776811070665,68.08,75434.15,0.0,-0.99991,0.0,0.00911]
[1776811071598,68.08,75435.66,0.0,-0.99991,0.0,0.00914]
[1776811072952,68.08,75435.66,0.0,-0.99991,0.0,0.00914]
[1776811073196,68.08,75435.66,0.0,-0.99991,0.0,0.00914]
[1776811073240,68.08,75441.88,0.0,-0.99991,0.0,0.00927]
[1776811073612,68.08,75441.25,0.0,-0.99991,0.0,0.00925]
[1776811074619,68.08,75438.97,0.0,-0.99991,0.0,0.00921]
[1776811075626,68.08,75438.39,0.0,-0.99991,0.0,0.0092]
[1776811080661,68.08,75439.54,0.0,-0.99991,0.0,0.00922]
[1776811081933,68.08,75439.54,0.0,-0.99991,0.0,0.00922]
[1776811082192,68.08,75439.54,0.0,-0.99991,0.0,0.00922]
[1776811082256,68.08,75444.48,0.0,-0.9999,0.0,0.00932]
[1776811082675,68.08,75446.54,0.0,-0.9999,0.0,0.00936]
[1776811083682,68.08,75447.09,0.0,-0.9999,0.0,0.00938]
[1776811084591,68.08,75447.09,0.0,-0.9999,0.0,0.00938]
[1776811084697,68.08,75447.09,0.0,-0.9999,0.0,0.00938]
[1776811084794,68.08,75448.92,0.0,-0.9999,0.0,0.00941]
[1776811085696,68.08,75449.71,0.0,-0.9999,0.0,0.00943]
[1776811086923,68.08,75449.71,0.0,-0.9999,0.0,0.00943]
[1776811088600,68.08,75449.68,0.0,-0.9999,0.0,0.00943]
[1776811088687,68.08,75449.68,0.0,-0.9999,0.0,0.00943]
[1776811088717,68.08,75447.84,0.0,-0.9999,0.0,0.00939]
[1776811089724,68.08,75442.92,0.0,-0.99991,0.0,0.00929]
[1776811090731,68.08,75437.6,0.0,-0.99991,0.0,0.00918]
[1776811092104,68.08,75437.6,0.0,-0.99991,0.0,0.00918]
[1776811092198,68.08,75437.6,0.0,-0.99991,0.0,0.00918]
[1776811092281,68.08,75434.84,0.0,-0.99991,0.0,0.00912]
[1776811092745,68.08,75433.97,0.0,-0.99991,0.0,0.0091]
[1776811096130,68.08,75434.11,0.0,-0.99991,0.0,0.00911]
[1776811096218,68.08,75435.41,0.0,-0.99991,0.0,0.00913]
[1776811096372,68.08,75435.41,0.0,-0.99991,0.0,0.00913]
[1776811096435,68.08,75435.41,0.0,-0.99991,0.0,0.00913]
[1776811096773,68.08,75436.57,0.0,-0.99991,0.0,0.00916]
[1776811099794,68.08,75437.83,0.0,-0.99991,0.0,0.00918]
[1776811100946,68.08,75437.83,0.0,-0.99991,0.0,0.00918]
[1776811101196,68.08,75437.83,0.0,-0.99991,0.0,0.00918]
[1776811101264,68.08,75439.75,0.0,-0.99991,0.0,0.00922]
[1776811101794,68.08,75439.75,0.0,-0.99991,0.0,0.00922]
[1776811102815,68.08,75438.9,0.0,-0.99991,0.0,0.00921]
[1776811104829,68.08,75441.86,0.0,-0.99991,0.0,0.00927]
[1776811106658,68.08,75441.57,0.0,-0.99991,0.0,0.00926]
[1776811114899,68.08,75441.82,0.0,-0.99991,0.0,0.00914]
[1776811117920,68.08,75443.42,0.0,-0.99991,0.0,0.00918]
[1776811118927,68.08,75442.86,0.0,-0.99991,0.0,0.00916]
[1776811124968,68.08,75449.38,0.0,-0.9999,0.0,0.0093]
[1776811125976,68.08,75453.86,0.0,-0.9999,0.0,0.00939]
[1776811126983,68.08,75452.72,0.0,-0.9999,0.0,0.00937]
[1776811127990,68.08,75452.11,0.0,-0.9999,0.0,0.00936]
[1776811133024,68.08,75452.62,0.0,-0.9999,0.0,0.00937]
[1776811136046,68.08,75453.74,0.0,-0.9999,0.0,0.00939]
[1776811136795,68.08,75453.74,0.0,-0.9999,0.0,0.00939]
[1776811138409,68.08,75453.88,0.0,-0.9999,0.0,0.00939]
[1776811140074,68.08,75453.11,0.0,-0.9999,0.0,0.00938]
[1776811141081,68.08,75453.67,0.0,-0.9999,0.0,0.00939]
[1776811142087,68.08,75454.7,0.0,-0.9999,0.0,0.00941]
[1776811143095,68.08,75453.51,0.0,-0.9999,0.0,0.00939]
[1776811145108,68.08,75451.63,0.0,-0.9999,0.0,0.00935]
[1776811146116,68.08,75442.55,0.0,-0.99991,0.0,0.00916]
[1776811147123,68.08,75439.03,0.0,-0.99991,0.0,0.00909]
[1776811149137,68.08,75435.57,0.0,-0.99991,0.0,0.00902]
[1776811150144,68.08,75434.14,0.0,-0.99991,0.0,0.00899]
[1776811150496,68.08,75434.14,0.0,-0.99991,0.0,0.00899]
[1776811150691,68.08,75434.14,0.0,-0.99991,0.0,0.00899]
[1776811151151,68.08,75433.37,0.0,-0.99991,0.0,0.00897]
[1776811151806,68.08,75433.37,0.0,-0.99991,0.0,0.00897]
[1776811152158,68.08,75432.55,0.0,-0.99991,0.0,0.00896]
[1776811153165,68.08,75431.43,0.0,-0.99991,0.0,0.00893]
[1776811155140,68.08,75431.47,0.0,-0.99991,0.0,0.00893]
[1776811155179,68.08,75432.06,0.0,-0.99991,0.0,0.00895]
[1776811156140,68.08,75432.06,0.0,-0.99991,0.0,0.00895]
[1776811156186,68.08,75432.82,0.0,-0.99991,0.0,0.00896]
[1776811157193,68.08,75434.25,0.0,-0.99991,0.0,0.00899]
[1776811161221,68.08,75433.51,0.0,-0.99991,0.0,0.00897]
[1776811161442,68.08,75433.51,0.0,-0.99991,0.0,0.00897]
[1776811163235,68.08,75436.52,0.0,-0.99991,0.0,0.00904]
[1776811164242,68.08,75440.66,0.0,-0.99991,0.0,0.00912]
[1776811166188,68.08,75440.85,0.0,-0.99991,0.0,0.00912]
[1776811166256,68.08,75438.62,0.0,-0.99991,0.0,0.00908]
[1776811166524,68.08,75438.62,0.0,-0.99991,0.0,0.00908]
[1776811169277,68.08,75439.42,0.0,-0.99991,0.0,0.00909]
[1776811174312,68.08,75437.4,0.0,-0.99991,0.0,0.00893]
[1776811175319,68.08,75435.36,0.0,-0.99991,0.0,0.00889]
[1776811176326,68.08,75434.31,0.0,-0.99991,0.0,0.00887]
[1776811180354,68.08,75431.67,0.0,-0.99991,0.0,0.00882]
[1776811181361,68.08,75428.95,0.0,-0.99991,0.0,0.00876]
[1776811181813,68.08,75428.95,0.0,-0.99991,0.0,0.00876]
[1776811182055,68.08,75428.95,0.0,-0.99991,0.0,0.00876]
[1776811184382,68.08,75428.11,0.0,-0.99991,0.0,0.00875]
[1776811185389,68.08,75420.82,0.0,-0.99991,0.0,0.00861]
[1776811186396,68.08,75418.88,0.0,-0.99991,0.0,0.00857]
[1776811190424,68.08,75418.19,0.0,-0.99991,0.0,0.00855]
[1776811192438,68.08,75414.45,0.0,-0.99991,0.0,0.00848]
[1776811193445,68.08,75411.03,0.0,-0.99991,0.0,0.00842]
[1776811195458,68.08,75404.95,0.0,-0.99992,0.0,0.0083]
[1776811197190,68.08,75403.49,0.0,-0.99992,0.0,0.00828]
[1776811197473,68.08,75402.9,0.0,-0.99992,0.0,0.00826]
[1776811200494,68.08,75401.76,0.0,-0.99992,0.0,0.00824]
[1776811201979,68.08,75401.76,0.0,-0.99992,0.0,0.00824]
[1776811202190,68.08,75401.76,0.0,-0.99992,0.0,0.00824]
[1776811202253,68.08,75399.75,0.0,-0.99992,0.0,0.00821]
[1776811205529,68.08,75398.45,0.0,-0.99992,0.0,0.00818]
[1776811210564,68.08,75398.62,0.0,-0.99992,0.0,0.00818]
[1776811216606,68.08,75398.92,0.0,-0.99992,0.0,0.00819]
[1776811221801,68.08,75399.04,0.0,-0.99992,0.0,0.00819]
[1776811225654,68.08,75399.27,0.0,-0.99992,0.0,0.0082]
[1776811229943,68.08,75399.54,0.0,-0.99992,0.0,0.0082]
[1776811231714,68.08,75408.53,0.0,-0.99992,0.0,0.00826]
[1776811232721,68.08,75412.68,0.0,-0.99992,0.0,0.00833]
[1776811234735,68.08,75414.68,0.0,-0.99991,0.0,0.00837]
[1776811235742,68.08,75415.68,0.0,-0.99991,0.0,0.00839]
[1776811241785,68.08,75416.01,0.0,-0.99991,0.0,0.0084]
[1776811243799,68.08,75420.07,0.0,-0.99991,0.0,0.00847]
[1776811244767,68.08,75420.07,0.0,-0.99991,0.0,0.00847]
[1776811244936,68.08,75420.07,0.0,-0.99991,0.0,0.00847]
[1776811245149,68.08,75425.63,0.0,-0.99991,0.0,0.00858]
[1776811247270,68.08,75426.62,0.0,-0.99991,0.0,0.0086]
[1776811250849,68.08,75430.39,0.0,-0.99991,0.0,0.00867]
[1776811251856,68.08,75433.01,0.0,-0.99991,0.0,0.00873]
[1776811253870,68.08,75432.02,0.0,-0.99991,0.0,0.00871]
[1776811256558,68.08,75432.15,0.0,-0.99991,0.0,0.00871]
[1776811256687,68.08,75432.15,0.0,-0.99991,0.0,0.00871]
[1776811258905,68.08,75433.49,0.0,-0.99991,0.0,0.00874]
[1776811259912,68.08,75432.85,0.0,-0.99991,0.0,0.00872]
[1776811264947,68.08,75432.97,0.0,-0.99991,0.0,0.00872]
[1776811265954,68.08,75434.79,0.0,-0.99991,0.0,0.00876]
[1776811270988,68.08,75434.78,0.0,-0.99991,0.0,0.00876]
[1776811277031,68.08,75435.04,0.0,-0.99991,0.0,0.00877]
[1776811282066,68.08,75435.15,0.0,-0.99991,0.0,0.00877]
[1776811285937,68.08,75435.59,0.0,-0.99991,0.0,0.00878]
[1776811288108,68.08,75430.68,0.0,-0.99991,0.0,0.00868]
[1776811289115,68.08,75429.8,0.0,-0.99991,0.0,0.00866]
[1776811290122,68.08,75428.95,0.0,-0.99991,0.0,0.00865]
[1776811291129,68.08,75425.49,0.0,-0.99991,0.0,0.00846]
[1776811292136,68.08,75421.21,0.0,-0.99991,0.0,0.00838]
[1776811293259,68.08,75421.21,0.0,-0.99991,0.0,0.00838]
[1776811293437,68.08,75421.21,0.0,-0.99991,0.0,0.00838]
[1776811293360,68.08,75419.92,0.0,-0.99991,0.0,0.00836]
[1776811295157,68.08,75419.31,0.0,-0.99992,0.0,0.00835]
[1776811296164,68.08,75418.37,0.0,-0.99992,0.0,0.00833]
[1776811297171,68.08,75419.32,0.0,-0.99992,0.0,0.00835]
[1776811298177,68.08,75428.84,0.0,-0.99991,0.0,0.00853]
[1776811299184,68.08,75431.83,0.0,-0.99991,0.0,0.00859]
[1776811299846,68.08,75431.83,0.0,-0.99991,0.0,0.00859]
[1776811299938,68.08,75431.83,0.0,-0.99991,0.0,0.00859]
[1776811302206,68.08,75430.5,0.0,-0.99991,0.0,0.00856]
[1776811303213,68.08,75431.53,0.0,-0.99991,0.0,0.00858]
[1776811306233,68.08,75430.97,0.0,-0.99991,0.0,0.00857]
[1776811307241,68.08,75422.98,0.0,-0.99991,0.0,0.00842]
[1776811308425,68.08,75422.98,0.0,-0.99991,0.0,0.00842]
[1776811308438,68.08,75422.98,0.0,-0.99991,0.0,0.00842]
[1776811308429,68.08,75421.44,0.0,-0.99991,0.0,0.00839]
[1776811309255,68.08,75420.77,0.0,-0.99991,0.0,0.00837]
[1776811313283,68.08,75415.15,0.0,-0.99992,0.0,0.00827]
[1776811314469,68.08,75415.15,0.0,-0.99992,0.0,0.00827]
[1776811314473,68.08,75410.95,0.0,-0.99992,0.0,0.00819]
[1776811314696,68.08,75410.95,0.0,-0.99992,0.0,0.00819]
[1776811316304,68.08,75407.52,0.0,-0.99992,0.0,0.00813]
[1776811317311,68.08,75406.37,0.0,-0.99992,0.0,0.00811]
[1776811318318,68.08,75407.5,0.0,-0.99992,0.0,0.00813]
[1776811319033,68.08,75407.5,0.0,-0.99992,0.0,0.00813]
[1776811319191,68.08,75407.5,0.0,-0.99992,0.0,0.00813]
[1776811319325,68.08,75406.18,0.0,-0.99992,0.0,0.0081]
[1776811320332,68.08,75405.53,0.0,-0.99992,0.0,0.00809]
[1776811321339,68.08,75404.98,0.0,-0.99992,0.0,0.00808]
[1776811323353,68.08,75403.87,0.0,-0.99992,0.0,0.00806]
[1776811325367,68.08,75401.56,0.0,-0.99992,0.0,0.00802]
[1776811326245,68.08,75401.56,0.0,-0.99992,0.0,0.00802]
[1776811326435,68.08,75401.56,0.0,-0.99992,0.0,0.00802]
[1776811331205,68.08,75401.18,0.0,-0.99992,0.0,0.00801]
[1776811333579,68.08,75401.46,0.0,-0.99992,0.0,0.00802]
[1776811338816,68.08,75401.4,0.0,-0.99992,0.0,0.00801]
[1776811339470,68.08,75402.19,0.0,-0.99992,0.0,0.00803]
[1776811340477,68.08,75412.52,0.0,-0.99992,0.0,0.00822]
[1776811341484,68.08,75420.86,0.0,-0.99991,0.0,0.00838]
[1776811342115,68.08,75420.86,0.0,-0.99991,0.0,0.00838]
[1776811342198,68.08,75420.86,0.0,-0.99991,0.0,0.00838]
[1776811342491,68.08,75421.65,0.0,-0.99991,0.0,0.00839]
[1776811343498,68.08,75433.21,0.0,-0.99991,0.0,0.00861]
[1776811344505,68.08,75434.89,0.0,-0.99991,0.0,0.00864]
[1776811344995,68.08,75434.89,0.0,-0.99991,0.0,0.00864]
[1776811345193,68.08,75434.89,0.0,-0.99991,0.0,0.00864]
[1776811345512,68.08,75436.67,0.0,-0.99991,0.0,0.00868]
[1776811351405,68.08,75436.55,0.0,-0.99991,0.0,0.00868]
[1776811351554,68.08,75436.12,0.0,-0.99991,0.0,0.00855]
[1776811352710,68.08,75436.19,0.0,-0.99991,0.0,0.00855]
[1776811352934,68.08,75436.19,0.0,-0.99991,0.0,0.00855]
[1776811356590,68.08,75437.72,0.0,-0.99991,0.0,0.00858]
[1776811359525,68.08,75437.89,0.0,-0.99991,0.0,0.00859]
[1776811359693,68.08,75438.41,0.0,-0.99991,0.0,0.0086]
[1776811363689,68.08,75439.12,0.0,-0.99991,0.0,0.00861]
[1776811363940,68.08,75439.12,0.0,-0.99991,0.0,0.00861]
[1776811364036,68.08,75439.82,0.0,-0.99991,0.0,0.00862]
[1776811366662,68.08,75440.98,0.0,-0.99991,0.0,0.00865]
[1776811368676,68.08,75440.13,0.0,-0.99991,0.0,0.00863]
[1776811370277,68.08,75440.13,0.0,-0.99991,0.0,0.00863]
[1776811370438,68.08,75440.13,0.0,-0.99991,0.0,0.00863]
[1776811372705,68.08,75440.88,0.0,-0.99991,0.0,0.00864]
[1776811374671,68.08,75440.88,0.0,-0.99991,0.0,0.00864]
[1776811374697,68.08,75440.88,0.0,-0.99991,0.0,0.00864]
[1776811374717,68.08,75441.93,0.0,-0.99991,0.0,0.00866]
[1776811377739,68.08,75443.1,0.0,-0.99991,0.0,0.00869]
[1776811380059,68.08,75442.85,0.0,-0.99991,0.0,0.00868]
[1776811380196,68.08,75442.85,0.0,-0.99991,0.0,0.00868]
[1776811380294,68.08,75443.59,0.0,-0.99991,0.0,0.0087]
[1776811380760,68.08,75442.22,0.0,-0.99991,0.0,0.00867]
[1776811381850,68.08,75442.22,0.0,-0.99991,0.0,0.00867]
[1776811382163,68.08,75442.22,0.0,-0.99991,0.0,0.00867]
[1776811382268,68.08,75440.34,0.0,-0.99991,0.0,0.00863]
[1776811382774,68.08,75450.98,0.0,-0.99991,0.0,0.00884]
[1776811383781,68.08,75447.68,0.0,-0.99991,0.0,0.00878]
[1776811385077,68.08,75447.68,0.0,-0.99991,0.0,0.00878]
[1776811385193,68.08,75447.68,0.0,-0.99991,0.0,0.00878]
[1776811385294,68.08,75449.62,0.0,-0.99991,0.0,0.00882]
[1776811387809,68.08,75452.31,0.0,-0.99991,0.0,0.00887]
[1776811388816,68.08,75453.33,0.0,-0.99991,0.0,0.00889]
[1776811391698,68.08,75453.55,0.0,-0.99991,0.0,0.00889]
[1776811392114,68.08,75453.55,0.0,-0.99991,0.0,0.00889]
[1776811392194,68.08,75453.55,0.0,-0.99991,0.0,0.00889]
[1776811392267,68.08,75454.86,0.0,-0.99991,0.0,0.00892]
[1776811393851,68.08,75457.07,0.0,-0.99991,0.0,0.00897]
[1776811398345,68.08,75457.27,0.0,-0.99991,0.0,0.00897]
[1776811398440,68.08,75457.27,0.0,-0.99991,0.0,0.00897]
[1776811401794,68.08,75456.96,0.0,-0.99991,0.0,0.00896]
[1776811401943,68.08,75456.96,0.0,-0.99991,0.0,0.00896]
[1776811402039,68.08,75457.98,0.0,-0.99991,0.0,0.00898]
[1776811402914,68.08,75459.59,0.0,-0.99991,0.0,0.00902]
[1776811403921,68.08,75469.13,0.0,-0.99991,0.0,0.00921]
[1776811405115,68.08,75469.13,0.0,-0.99991,0.0,0.00921]
[1776811405196,68.08,75469.13,0.0,-0.99991,0.0,0.00921]
[1776811405296,68.08,75471.41,0.0,-0.99991,0.0,0.00926]
[1776811405935,68.08,75481.01,0.0,-0.9999,0.0,0.00946]
[1776811406950,68.08,75486.53,0.0,-0.9999,0.0,0.00958]
[1776811407950,68.08,75504.13,0.0,-0.9999,0.0,0.00996]
[1776811408956,68.08,75506.06,0.0,-0.9999,0.0,0.01001]
[1776811410906,68.08,75506.43,0.0,-0.9999,0.0,0.01001]
[1776811411020,68.08,75506.43,0.0,-0.9999,0.0,0.01001]
[1776811411173,68.08,75506.43,0.0,-0.9999,0.0,0.01001]
[1776811411191,68.08,75517.55,0.0,-0.9999,0.0,0.01013]
[1776811411977,68.08,75518.87,0.0,-0.9999,0.0,0.01016]
[1776811412944,68.08,75518.87,0.0,-0.9999,0.0,0.01016]
[1776811413188,68.08,75518.87,0.0,-0.9999,0.0,0.01016]
[1776811413194,68.08,75518.87,0.0,-0.9999,0.0,0.01016]
[1776811413289,68.08,75517.44,0.0,-0.9999,0.0,0.01013]
[1776811413992,68.08,75518.51,0.0,-0.9999,0.0,0.01015]
[1776811414999,68.08,75519.75,0.0,-0.9999,0.0,0.01018]
[1776811416013,68.08,75519.05,0.0,-0.9999,0.0,0.01016]
[1776811416940,68.08,75519.05,0.0,-0.9999,0.0,0.01016]
[1776811417652,68.08,75518.63,0.0,-0.9999,0.0,0.01015]
[1776811417688,68.08,75518.63,0.0,-0.9999,0.0,0.01015]
[1776811419028,68.08,75521.68,0.0,-0.99989,0.0,0.01022]
[1776811420035,68.08,75522.61,0.0,-0.99989,0.0,0.01024]
[1776811420706,68.08,75522.61,0.0,-0.99989,0.0,0.01024]
[1776811422049,68.08,75527.09,0.0,-0.99989,0.0,0.01035]
[1776811423056,68.08,75528.53,0.0,-0.99989,0.0,0.01038]
[1776811423956,68.08,75528.53,0.0,-0.99989,0.0,0.01038]
[1776811424187,68.08,75528.53,0.0,-0.99989,0.0,0.01038]
[1776811425417,68.08,75546.16,0.0,-0.99989,0.0,0.01079]
[1776811426078,68.08,75553.92,0.0,-0.99989,0.0,0.01098]
[1776811427085,68.08,75554.3,0.0,-0.99989,0.0,0.01099]
[1776811428328,68.08,75554.3,0.0,-0.99989,0.0,0.01099]
[1776811428354,68.08,75554.3,0.0,-0.99989,0.0,0.01099]
[1776811428418,68.08,75553.96,0.0,-0.99989,0.0,0.01098]
[1776811429372,68.08,75553.96,0.0,-0.99989,0.0,0.01098]
[1776811429441,68.08,75553.96,0.0,-0.99989,0.0,0.01098]
[1776811429474,68.08,75552.4,0.0,-0.99989,0.0,0.01095]
[1776811430434,68.08,75552.4,0.0,-0.99989,0.0,0.01095]
[1776811430520,68.08,75553.39,0.0,-0.99989,0.0,0.01097]
[1776811431113,68.08,75558.61,0.0,-0.99988,0.0,0.0111]
[1776811432450,68.08,75558.61,0.0,-0.99988,0.0,0.0111]
[1776811432549,68.08,75557.94,0.0,-0.99989,0.0,0.01108]
[1776811433172,68.08,75557.94,0.0,-0.99989,0.0,0.01108]
[1776811433189,68.08,75557.94,0.0,-0.99989,0.0,0.01108]
[1776811434134,68.08,75560.73,0.0,-0.99988,0.0,0.01115]
[1776811435141,68.08,75568.13,0.0,-0.99988,0.0,0.01133]
[1776811436148,68.08,75566.55,0.0,-0.99988,0.0,0.01129]
[1776811437155,68.08,75562.01,0.0,-0.99988,0.0,0.01118]
[1776811437808,68.08,75562.01,0.0,-0.99988,0.0,0.01118]
[1776811437937,68.08,75562.01,0.0,-0.99988,0.0,0.01118]
[1776811438162,68.08,75558.19,0.0,-0.99989,0.0,0.01109]
[1776811439169,68.08,75556.66,0.0,-0.99989,0.0,0.01105]
[1776811440453,68.08,75556.66,0.0,-0.99989,0.0,0.01105]
[1776811440554,68.08,75555.2,0.0,-0.99989,0.0,0.01101]
[1776811440694,68.08,75555.2,0.0,-0.99989,0.0,0.01101]
[1776811441183,68.08,75555.96,0.0,-0.99989,0.0,0.01103]
[1776811442190,68.08,75560.44,0.0,-0.99988,0.0,0.01114]
[1776811443197,68.08,75561.64,0.0,-0.99988,0.0,0.01117]
[1776811446217,68.08,75560.79,0.0,-0.99988,0.0,0.01115]
[1776811448529,68.08,75561.25,0.0,-0.99988,0.0,0.01116]
[1776811448542,68.08,75564.43,0.0,-0.99988,0.0,0.01124]
[1776811448690,68.08,75564.43,0.0,-0.99988,0.0,0.01124]
[1776811450246,68.08,75562.49,0.0,-0.99988,0.0,0.01119]
[1776811451253,68.08,75563.12,0.0,-0.99988,0.0,0.01121]
[1776811453743,68.08,75562.88,0.0,-0.99988,0.0,0.0112]
[1776811453936,68.08,75562.88,0.0,-0.99988,0.0,0.0112]
[1776811458302,68.08,75563.51,0.0,-0.99988,0.0,0.01122]
[1776811458942,68.08,75563.51,0.0,-0.99988,0.0,0.01122]
[1776811459199,68.08,75563.51,0.0,-0.99988,0.0,0.01122]
[1776811463404,68.08,75562.87,0.0,-0.99988,0.0,0.0112]
[1776811463437,68.08,75562.87,0.0,-0.99988,0.0,0.0112]
[1776811463447,68.08,75564.49,0.0,-0.99988,0.0,0.01124]
[1776811464344,68.08,75565.3,0.0,-0.99988,0.0,0.01126]
[1776811466357,68.08,75565.9,0.0,-0.99988,0.0,0.01128]
[1776811469068,68.08,75565.8,0.0,-0.99988,0.0,0.01127]
[1776811470386,68.08,75564.19,0.0,-0.99988,0.0,0.01123]
[1776811471393,68.08,75564.77,0.0,-0.99988,0.0,0.0111]
[1776811473407,68.08,75561.86,0.0,-0.99989,0.0,0.01103]
[1776811475260,68.08,75561.33,0.0,-0.99989,0.0,0.01102]
[1776811475438,68.08,75561.33,0.0,-0.99989,0.0,0.01102]
[1776811475539,68.08,75558.19,0.0,-0.99989,0.0,0.01094]
[1776811476428,68.08,75558.8,0.0,-0.99989,0.0,0.01096]
[1776811479449,68.08,75558.15,0.0,-0.99989,0.0,0.01094]
[1776811480824,68.08,75558.16,0.0,-0.99989,0.0,0.01094]
[1776811480937,68.08,75558.16,0.0,-0.99989,0.0,0.01094]
[1776811489333,68.08,75558.14,0.0,-0.99989,0.0,0.01094]
[1776811489438,68.08,75558.14,0.0,-0.99989,0.0,0.01094]
[1776811491217,68.08,75558.14,0.0,-0.99989,0.0,0.01094]
[1776811494732,68.08,75558.1,0.0,-0.99989,0.0,0.01094]
[1776811500597,68.08,75548.31,0.0,-0.99989,0.0,0.0107]
[1776811501604,68.08,75540.76,0.0,-0.99989,0.0,0.01053]
[1776811502707,68.08,75540.76,0.0,-0.99989,0.0,0.01053]
[1776811502611,68.08,75541.21,0.0,-0.99989,0.0,0.01054]
[1776811502938,68.08,75541.21,0.0,-0.99989,0.0,0.01054]
[1776811507876,68.08,75540.62,0.0,-0.99989,0.0,0.01052]
[1776811508653,68.08,75539.55,0.0,-0.99989,0.0,0.0105]
[1776811510667,68.08,75537.78,0.0,-0.99989,0.0,0.01046]
[1776811511545,68.08,75537.78,0.0,-0.99989,0.0,0.01046]
[1776811511699,68.08,75537.78,0.0,-0.99989,0.0,0.01046]
[1776811511674,68.08,75540.06,0.0,-0.99989,0.0,0.01051]
[1776811512536,68.08,75540.06,0.0,-0.99989,0.0,0.01051]
[1776811512688,68.08,75540.06,0.0,-0.99989,0.0,0.01051]
[1776811512691,68.08,75551.14,0.0,-0.99989,0.0,0.01077]
[1776811513687,68.08,75554.03,0.0,-0.99989,0.0,0.01084]
[1776811516709,68.08,75553.21,0.0,-0.99989,0.0,0.01082]
[1776811518724,68.08,75551.48,0.0,-0.99989,0.0,0.01078]
[1776811519024,68.08,75551.48,0.0,-0.99989,0.0,0.01078]
[1776811519191,68.08,75551.48,0.0,-0.99989,0.0,0.01078]
[1776811519732,68.08,75550.61,0.0,-0.99989,0.0,0.01076]
[1776811520739,68.08,75547.89,0.0,-0.99989,0.0,0.01069]
[1776811521746,68.08,75546.01,0.0,-0.99989,0.0,0.01065]
[1776811523760,68.08,75545.26,0.0,-0.99989,0.0,0.01063]
[1776811525078,68.08,75545.26,0.0,-0.99989,0.0,0.01063]
[1776811525195,68.08,75545.26,0.0,-0.99989,0.0,0.01063]
[1776811525394,68.08,75542.71,0.0,-0.99989,0.0,0.01057]
[1776811525774,68.08,75541.6,0.0,-0.99989,0.0,0.01055]
[1776811526781,68.08,75541.03,0.0,-0.99989,0.0,0.01053]
[1776811528795,68.08,75541.65,0.0,-0.99989,0.0,0.01055]
[1776811529989,68.08,75541.65,0.0,-0.99989,0.0,0.01055]
[1776811530188,68.08,75541.65,0.0,-0.99989,0.0,0.01055]
[1776811530204,68.08,75550.18,0.0,-0.99989,0.0,0.01075]
[1776811530809,68.08,75551.52,0.0,-0.99989,0.0,0.01078]
[1776811533166,68.08,75550.65,0.0,-0.99989,0.0,0.01062]
[1776811533188,68.08,75550.65,0.0,-0.99989,0.0,0.01062]
[1776811533268,68.08,75551.26,0.0,-0.99989,0.0,0.01063]
[1776811533830,68.08,75552.22,0.0,-0.99989,0.0,0.01065]
[1776811535740,68.08,75550.89,0.0,-0.99989,0.0,0.01062]
[1776811536683,68.08,75550.89,0.0,-0.99989,0.0,0.01062]
[1776811535844,68.08,75549.92,0.0,-0.99989,0.0,0.0106]
[1776811536896,68.08,75549.92,0.0,-0.99989,0.0,0.0106]
[1776811536935,68.08,75549.92,0.0,-0.99989,0.0,0.0106]
[1776811536990,68.08,75547.5,0.0,-0.99989,0.0,0.01054]
[1776811537858,68.08,75545.48,0.0,-0.99989,0.0,0.0105]
[1776811538865,68.08,75544.69,0.0,-0.99989,0.0,0.01048]
[1776811540044,68.08,75544.69,0.0,-0.99989,0.0,0.01048]
[1776811540974,68.08,75544.48,0.0,-0.99989,0.0,0.01047]
[1776811541191,68.08,75544.48,0.0,-0.99989,0.0,0.01047]
[1776811541291,68.08,75546.31,0.0,-0.99989,0.0,0.01052]
[1776811542896,68.08,75545.46,0.0,-0.99989,0.0,0.0105]
[1776811545917,68.08,75544.78,0.0,-0.99989,0.0,0.01048]
[1776811546894,68.08,75544.78,0.0,-0.99989,0.0,0.01048]
[1776811548172,68.08,75544.97,0.0,-0.99989,0.0,0.01048]
[1776811548190,68.08,75544.97,0.0,-0.99989,0.0,0.01048]
[1776811548938,68.08,75548.58,0.0,-0.99989,0.0,0.01057]
[1776811550303,68.08,75548.58,0.0,-0.99989,0.0,0.01057]
[1776811550913,68.08,75548.46,0.0,-0.99989,0.0,0.01057]
[1776811553724,68.08,75548.49,0.0,-0.99989,0.0,0.01057]
[1776811553788,68.08,75550.06,0.0,-0.99989,0.0,0.0106]
[1776811553937,68.08,75550.06,0.0,-0.99989,0.0,0.0106]
[1776811553973,68.08,75550.91,0.0,-0.99989,0.0,0.01062]
[1776811557642,68.08,75549.02,0.0,-0.99989,0.0,0.01058]
[1776811558004,68.08,75547.44,0.0,-0.99989,0.0,0.01054]
[1776811558921,68.08,75547.44,0.0,-0.99989,0.0,0.01054]
[1776811558936,68.08,75547.44,0.0,-0.99989,0.0,0.01054]
[1776811560020,68.08,75546.72,0.0,-0.99989,0.0,0.01053]
[1776811561028,68.08,75545.38,0.0,-0.99989,0.0,0.01049]
[1776811562035,68.08,75543.72,0.0,-0.99989,0.0,0.01046]
[1776811565294,68.08,75542.95,0.0,-0.99989,0.0,0.01044]
[1776811567649,68.08,75543.01,0.0,-0.99989,0.0,0.01044]
[1776811567687,68.08,75543.01,0.0,-0.99989,0.0,0.01044]
[1776811568077,68.08,75545.22,0.0,-0.99989,0.0,0.01049]
[1776811569084,68.08,75546.54,0.0,-0.99989,0.0,0.01052]
[1776811572105,68.08,75545.77,0.0,-0.99989,0.0,0.0105]
[1776811573912,68.08,75546.19,0.0,-0.99989,0.0,0.01051]
[1776811575977,68.08,75546.57,0.0,-0.99989,0.0,0.01052]
[1776811576189,68.08,75546.57,0.0,-0.99989,0.0,0.01052]
[1776811581968,68.08,75546.18,0.0,-0.99989,0.0,0.01051]
[1776811587310,68.08,75546.7,0.0,-0.99989,0.0,0.01052]
[1776811587436,68.08,75546.7,0.0,-0.99989,0.0,0.01052]
[1776811587457,68.08,75549.4,0.0,-0.99989,0.0,0.01059]
[1776811588220,68.08,75550.82,0.0,-0.99989,0.0,0.01062]
[1776811590233,68.08,75551.39,0.0,-0.99989,0.0,0.01064]
[1776811591508,68.08,75551.39,0.0,-0.99989,0.0,0.01064]
[1776811591574,68.08,75551.39,0.0,-0.99989,0.0,0.01064]
[1776811591694,68.08,75551.39,0.0,-0.99989,0.0,0.01064]
[1776811591795,68.08,75551.25,0.0,-0.99989,0.0,0.01049]
[1776811592247,68.08,75550.28,0.0,-0.99989,0.0,0.01047]
[1776811597283,68.08,75550.89,0.0,-0.99989,0.0,0.01048]
[1776811598317,68.08,75550.89,0.0,-0.99989,0.0,0.01048]
[1776811598436,68.08,75550.89,0.0,-0.99989,0.0,0.01048]
[1776811604333,68.08,75550.98,0.0,-0.99989,0.0,0.01048]
[1776811609368,68.08,75551.08,0.0,-0.99989,0.0,0.01049]
[1776811612112,68.08,75551.36,0.0,-0.99989,0.0,0.01049]
[1776811612196,68.08,75551.36,0.0,-0.99989,0.0,0.01049]
[1776811616588,68.08,75550.93,0.0,-0.99989,0.0,0.01048]
[1776811616692,68.08,75550.93,0.0,-0.99989,0.0,0.01048]
[1776811617424,68.08,75549.43,0.0,-0.99989,0.0,0.01045]
[1776811622459,68.08,75549.67,0.0,-0.99989,0.0,0.01045]
[1776811623601,68.08,75549.67,0.0,-0.99989,0.0,0.01045]
[1776811623690,68.08,75549.67,0.0,-0.99989,0.0,0.01045]
[1776811623700,68.08,75551.63,0.0,-0.99989,0.0,0.0105]
[1776811624473,68.08,75553.98,0.0,-0.99989,0.0,0.01056]
[1776811625642,68.08,75553.98,0.0,-0.99989,0.0,0.01056]
[1776811625697,68.08,75553.98,0.0,-0.99989,0.0,0.01056]
[1776811625743,68.08,75554.78,0.0,-0.99989,0.0,0.01057]
[1776811626487,68.08,75551.51,0.0,-0.99989,0.0,0.0105]
[1776811628501,68.08,75550.92,0.0,-0.99989,0.0,0.01048]
[1776811631522,68.08,75550.03,0.0,-0.99989,0.0,0.01046]
[1776811633537,68.08,75548.94,0.0,-0.99989,0.0,0.01044]
[1776811635551,68.08,75546.77,0.0,-0.99989,0.0,0.01039]
[1776811640714,68.08,75546.76,0.0,-0.99989,0.0,0.01039]
[1776811640935,68.08,75546.93,0.0,-0.99989,0.0,0.01039]
[1776811641136,68.08,75546.93,0.0,-0.99989,0.0,0.01039]
[1776811644571,68.08,75546.72,0.0,-0.99989,0.0,0.01039]
[1776811645621,68.08,75545.84,0.0,-0.99989,0.0,0.01037]
[1776811646885,68.08,75545.84,0.0,-0.99989,0.0,0.01037]
[1776811649649,68.08,75545.1,0.0,-0.99989,0.0,0.01035]
[1776811650656,68.08,75545.72,0.0,-0.99989,0.0,0.01036]
[1776811650962,68.08,75545.72,0.0,-0.99989,0.0,0.01036]
[1776811651456,68.08,75545.72,0.0,-0.99989,0.0,0.01036]
[1776811651687,68.08,75545.72,0.0,-0.99989,0.0,0.01036]
[1776811651788,68.08,75545.93,0.0,-0.99989,0.0,0.01023]
[1776811655617,68.08,75545.62,0.0,-0.99989,0.0,0.01022]
[1776811655691,68.08,75548.2,0.0,-0.99989,0.0,0.01028]
[1776811656698,68.08,75549.25,0.0,-0.99989,0.0,0.01031]
[1776811658712,68.08,75547.3,0.0,-0.99989,0.0,0.01026]
[1776811659719,68.08,75546.58,0.0,-0.99989,0.0,0.01024]
[1776811664754,68.08,75546.2,0.0,-0.99989,0.0,0.01024]
[1776811666236,68.08,75546.4,0.0,-0.99989,0.0,0.01024]
[1776811667509,68.08,75546.31,0.0,-0.99989,0.0,0.01024]
[1776811670005,68.08,75546.45,0.0,-0.99989,0.0,0.01024]
[1776811670190,68.08,75546.45,0.0,-0.99989,0.0,0.01024]
[1776811675832,68.08,75546.53,0.0,-0.99989,0.0,0.01024]
[1776811680869,68.08,75547.05,0.0,-0.99989,0.0,0.01026]
[1776811681876,68.08,75566.58,0.0,-0.99989,0.0,0.01071]
[1776811682883,68.08,75568.53,0.0,-0.99989,0.0,0.01076]
[1776811684897,68.08,75569.93,0.0,-0.99989,0.0,0.01079]
[1776811685904,68.08,75570.74,0.0,-0.99989,0.0,0.01081]
[1776811688925,68.08,75571.76,0.0,-0.99989,0.0,0.01084]
[1776811689932,68.08,75571.18,0.0,-0.99989,0.0,0.01082]
[1776811690939,68.08,75573.48,0.0,-0.99989,0.0,0.01088]
[1776811691947,68.08,75572.68,0.0,-0.99989,0.0,0.01086]
[1776811694967,68.08,75571.22,0.0,-0.99989,0.0,0.01082]
[1776811697988,68.08,75570.48,0.0,-0.99989,0.0,0.01081]
[1776811698995,68.08,75564.36,0.0,-0.99989,0.0,0.01066]
[1776811700006,68.08,75563.32,0.0,-0.99989,0.0,0.01063]
[1776811704029,68.08,75561.75,0.0,-0.99989,0.0,0.0106]
[1776811707051,68.08,75562.49,0.0,-0.99989,0.0,0.01061]
[1776811711080,68.08,75562.01,0.0,-0.99989,0.0,0.01046]
[1776811714101,68.08,75558.72,0.0,-0.99989,0.0,0.01039]
[1776811715108,68.08,75553.58,0.0,-0.99989,0.0,0.01027]
[1776811716115,68.08,75551.14,0.0,-0.99989,0.0,0.01021]
[1776811718129,68.08,75551.88,0.0,-0.99989,0.0,0.01023]
[1776811719136,68.08,75551.18,0.0,-0.99989,0.0,0.01021]
[1776811724171,68.08,75551.29,0.0,-0.99989,0.0,0.01021]
[1776811726235,68.08,75551.29,0.0,-0.99989,0.0,0.01021]
[1776811730865,68.08,75551.29,0.0,-0.99989,0.0,0.01021]
[1776811730950,68.08,75550.03,0.0,-0.99989,0.0,0.01019]
[1776811731190,68.08,75550.03,0.0,-0.99989,0.0,0.01019]
[1776811736066,68.08,75549.85,0.0,-0.99989,0.0,0.01018]
[1776811736917,68.08,75549.85,0.0,-0.99989,0.0,0.01018]
[1776811737289,68.08,75550.95,0.0,-0.99989,0.0,0.01021]
[1776811739303,68.08,75548.11,0.0,-0.99989,0.0,0.01014]
[1776811741138,68.08,75548.49,0.0,-0.99989,0.0,0.01015]
[1776811741879,68.08,75548.49,0.0,-0.99989,0.0,0.01015]
[1776811743331,68.08,75549.16,0.0,-0.99989,0.0,0.01017]
[1776811744339,68.08,75548.52,0.0,-0.99989,0.0,0.01015]
[1776811746482,68.08,75548.67,0.0,-0.99989,0.0,0.01016]
[1776811752397,68.08,75548.75,0.0,-0.99989,0.0,0.01016]
[1776811758437,68.08,75548.9,0.0,-0.99989,0.0,0.01016]
[1776811763472,68.08,75548.74,0.0,-0.99989,0.0,0.01016]
[1776811766493,68.08,75551.01,0.0,-0.99989,0.0,0.01021]
[1776811767500,68.08,75552.92,0.0,-0.99989,0.0,0.01025]
[1776811768507,68.08,75553.89,0.0,-0.99989,0.0,0.01027]
[1776811769514,68.08,75556.58,0.0,-0.99989,0.0,0.01034]
[1776811771532,68.08,75557.14,0.0,-0.99989,0.0,0.01021]
[1776811773546,68.08,75554.4,0.0,-0.99989,0.0,0.01015]
[1776811774553,68.08,75543.79,0.0,-0.9999,0.0,0.00991]
[1776811775559,68.08,75536.74,0.0,-0.9999,0.0,0.00975]
[1776811776567,68.08,75532.98,0.0,-0.9999,0.0,0.00967]
[1776811779588,68.08,75532.25,0.0,-0.9999,0.0,0.00966]
[1776811781240,68.08,75532.29,0.0,-0.9999,0.0,0.00966]
[1776811784657,68.08,75531.68,0.0,-0.9999,0.0,0.00964]
[1776811784677,68.08,75528.23,0.0,-0.9999,0.0,0.00957]
[1776811785629,68.08,75527.61,0.0,-0.9999,0.0,0.00956]
[1776811786636,68.08,75526.64,0.0,-0.9999,0.0,0.00954]
[1776811787644,68.08,75527.22,0.0,-0.9999,0.0,0.00955]
[1776811789658,68.08,75531.37,0.0,-0.9999,0.0,0.00964]
[1776811791672,68.08,75532.75,0.0,-0.9999,0.0,0.00967]
[1776811792679,68.08,75521.34,0.0,-0.9999,0.0,0.00942]
[1776811793686,68.08,75517.32,0.0,-0.9999,0.0,0.00934]
[1776811795841,68.08,75513.82,0.0,-0.9999,0.0,0.00926]
[1776811796707,68.08,75512.95,0.0,-0.9999,0.0,0.00925]
[1776811799728,68.08,75512.25,0.0,-0.9999,0.0,0.00923]
[1776811801742,68.08,75521.22,0.0,-0.9999,0.0,0.00942]
[1776811802749,68.08,75523.98,0.0,-0.9999,0.0,0.00948]
[1776811803755,68.08,75524.68,0.0,-0.9999,0.0,0.00949]
[1776811804763,68.08,75525.45,0.0,-0.9999,0.0,0.00951]
[1776811810805,68.08,75525.57,0.0,-0.9999,0.0,0.00951]
[1776811815840,68.08,75525.71,0.0,-0.9999,0.0,0.00952]
[1776811816232,68.08,75525.71,0.0,-0.9999,0.0,0.00952]
[1776811816847,68.08,75524.64,0.0,-0.9999,0.0,0.00949]
[1776811817854,68.08,75525.4,0.0,-0.9999,0.0,0.00951]
[1776811818299,68.08,75525.4,0.0,-0.9999,0.0,0.00951]
[1776811819869,68.08,75526.91,0.0,-0.9999,0.0,0.00954]
[1776811820876,68.08,75536.6,0.0,-0.9999,0.0,0.00975]
[1776811822047,68.08,75537.44,0.0,-0.9999,0.0,0.00977]
[1776811827925,68.08,75537.72,0.0,-0.9999,0.0,0.00978]
[1776811833968,68.08,75537.8,0.0,-0.9999,0.0,0.00965]
[1776811836989,68.08,75528.33,0.0,-0.9999,0.0,0.00944]
[1776811837996,68.08,75525.67,0.0,-0.9999,0.0,0.00939]
[1776811840014,68.08,75524.76,0.0,-0.9999,0.0,0.00937]
[1776811843036,68.08,75526.03,0.0,-0.9999,0.0,0.00939]
[1776811848070,68.08,75526.65,0.0,-0.9999,0.0,0.00941]
[1776811850084,68.08,75528.43,0.0,-0.9999,0.0,0.00944]
[1776811851091,68.08,75529.62,0.0,-0.9999,0.0,0.00947]
[1776811851941,68.08,75529.62,0.0,-0.9999,0.0,0.00947]
[1776811854560,68.08,75529.45,0.0,-0.9999,0.0,0.00947]
[1776811855119,68.08,75538.45,0.0,-0.9999,0.0,0.00966]
[1776811856126,68.08,75541.04,0.0,-0.9999,0.0,0.00972]
[1776811858140,68.08,75541.81,0.0,-0.9999,0.0,0.00973]
[1776811859147,68.08,75542.45,0.0,-0.9999,0.0,0.00975]
[1776811860153,68.08,75541.47,0.0,-0.9999,0.0,0.00973]
[1776811861936,68.08,75541.47,0.0,-0.9999,0.0,0.00973]
[1776811862017,68.08,75545.71,0.0,-0.9999,0.0,0.00982]
[1776811862168,68.08,75544.85,0.0,-0.9999,0.0,0.0098]
[1776811864762,68.08,75544.32,0.0,-0.9999,0.0,0.00979]
[1776811864768,68.08,75544.98,0.0,-0.9999,0.0,0.0098]
[1776811865189,68.08,75542.35,0.0,-0.9999,0.0,0.00975]
[1776811868210,68.08,75541.02,0.0,-0.9999,0.0,0.00972]
[1776811869217,68.08,75541.98,0.0,-0.9999,0.0,0.00974]
[1776811873245,68.08,75542.68,0.0,-0.9999,0.0,0.00975]
[1776811878279,68.08,75546.41,0.0,-0.9999,0.0,0.00983]
[1776811879286,68.08,75551.35,0.0,-0.9999,0.0,0.00994]
[1776811885332,68.08,75551.48,0.0,-0.9999,0.0,0.00995]
[1776811890367,68.08,75551.57,0.0,-0.9999,0.0,0.00995]
[1776811891374,68.08,75552.17,0.0,-0.9999,0.0,0.00983]
[1776811896409,68.08,75554.48,0.0,-0.9999,0.0,0.00988]
[1776811897415,68.08,75557.71,0.0,-0.9999,0.0,0.00995]
[1776811898423,68.08,75560.0,0.0,-0.9999,0.0,0.01]
[1776811899430,68.08,75561.87,0.0,-0.9999,0.0,0.01005]
[1776811900437,68.08,75564.33,0.0,-0.9999,0.0,0.0101]
[1776811903460,68.08,75563.62,0.0,-0.9999,0.0,0.01008]
[1776811908494,68.08,75563.48,0.0,-0.9999,0.0,0.01008]
[1776811913530,68.08,75562.5,0.0,-0.9999,0.0,0.01006]
[1776811914537,68.08,75561.9,0.0,-0.9999,0.0,0.01005]
[1776811917562,68.08,75561.16,0.0,-0.9999,0.0,0.01003]
[1776811920583,68.08,75560.59,0.0,-0.9999,0.0,0.01002]
[1776811925617,68.08,75560.97,0.0,-0.9999,0.0,0.01003]
[1776811930653,68.08,75560.79,0.0,-0.9999,0.0,0.01002]
[1776811931660,68.08,75561.42,0.0,-0.9999,0.0,0.01004]
[1776811933674,68.08,75561.98,0.0,-0.9999,0.0,0.01005]
[1776811936695,68.08,75561.09,0.0,-0.9999,0.0,0.01003]
[1776811940723,68.08,75561.68,0.0,-0.9999,0.0,0.01004]
[1776811942737,68.08,75562.27,0.0,-0.9999,0.0,0.01005]
[1776811947772,68.08,75562.05,0.0,-0.9999,0.0,0.01005]
[1776811949786,68.08,75561.22,0.0,-0.9999,0.0,0.01003]
[1776811952807,68.08,75561.67,0.0,-0.9999,0.0,0.00991]
[1776811957842,68.08,75561.77,0.0,-0.9999,0.0,0.00991]
[1776811958849,68.08,75560.44,0.0,-0.9999,0.0,0.00988]
[1776811960862,68.08,75558.95,0.0,-0.9999,0.0,0.00985]
[1776811962877,68.08,75559.75,0.0,-0.9999,0.0,0.00986]
[1776811963883,68.08,75560.7,0.0,-0.9999,0.0,0.00988]
[1776811966943,68.08,75560.73,0.0,-0.9999,0.0,0.00988]
[1776811972718,68.08,75560.51,0.0,-0.9999,0.0,0.00988]
[1776811975968,68.08,75559.27,0.0,-0.9999,0.0,0.00985]
[1776811977982,68.08,75557.97,0.0,-0.9999,0.0,0.00982]
[1776811978989,68.08,75555.87,0.0,-0.9999,0.0,0.00978]
[1776811979996,68.08,75553.99,0.0,-0.9999,0.0,0.00974]
[1776811981004,68.08,75545.64,0.0,-0.9999,0.0,0.00955]
[1776811982011,68.08,75543.98,0.0,-0.9999,0.0,0.00952]
[1776811984024,68.08,75544.75,0.0,-0.9999,0.0,0.00954]
[1776811987046,68.08,75545.42,0.0,-0.9999,0.0,0.00955]
[1776811988053,68.08,75553.49,0.0,-0.9999,0.0,0.00972]
[1776811989060,68.08,75561.65,0.0,-0.9999,0.0,0.00991]
[1776811990067,68.08,75562.82,0.0,-0.9999,0.0,0.00993]
[1776811991074,68.08,75561.0,0.0,-0.9999,0.0,0.00989]
[1776811994095,68.08,75561.81,0.0,-0.9999,0.0,0.00991]
[1776811999130,68.08,75561.97,0.0,-0.9999,0.0,0.00991]
[1776812004391,68.08,75561.91,0.0,-0.9999,0.0,0.00991]
[1776812006966,68.08,75561.91,0.0,-0.9999,0.0,0.00991]
[1776812009558,68.08,75561.85,0.0,-0.9999,0.0,0.00991]
[1776812011214,68.08,75562.06,0.0,-0.9999,0.0,0.00978]
[1776812015242,68.08,75562.63,0.0,-0.9999,0.0,0.00979]
[1776812016248,68.08,75570.21,0.0,-0.9999,0.0,0.00996]
[1776812017256,68.08,75572.88,0.0,-0.9999,0.0,0.01002]
[1776812018262,68.08,75574.85,0.0,-0.9999,0.0,0.01007]
[1776812023298,68.08,75570.09,0.0,-0.9999,0.0,0.00996]
[1776812024305,68.08,75567.98,0.0,-0.9999,0.0,0.00991]
[1776812026183,68.08,75567.32,0.0,-0.9999,0.0,0.0099]
[1776812026321,68.08,75564.97,0.0,-0.9999,0.0,0.00984]
[1776812027327,68.08,75562.23,0.0,-0.9999,0.0,0.00978]
[1776812028335,68.08,75556.82,0.0,-0.9999,0.0,0.00967]
[1776812029342,68.08,75558.89,0.0,-0.9999,0.0,0.00971]
[1776812030351,68.08,75561.08,0.0,-0.9999,0.0,0.00976]
[1776812031357,68.08,75562.47,0.0,-0.9999,0.0,0.00979]
[1776812034379,68.08,75566.53,0.0,-0.9999,0.0,0.00988]
[1776812035386,68.08,75570.92,0.0,-0.9999,0.0,0.00998]
[1776812036983,68.08,75570.92,0.0,-0.9999,0.0,0.00998]
[1776812038392,68.08,75570.22,0.0,-0.9999,0.0,0.00996]
[1776812041428,68.08,75572.79,0.0,-0.9999,0.0,0.01002]
[1776812042435,68.08,75577.07,0.0,-0.99989,0.0,0.01012]
[1776812044448,68.08,75577.75,0.0,-0.99989,0.0,0.01013]
[1776812045456,68.08,75576.81,0.0,-0.99989,0.0,0.01011]
[1776812046470,68.08,75578.28,0.0,-0.99989,0.0,0.01014]
[1776812048484,68.08,75577.31,0.0,-0.99989,0.0,0.01012]
[1776812053522,68.08,75579.01,0.0,-0.99989,0.0,0.01016]
[1776812054529,68.08,75580.7,0.0,-0.99989,0.0,0.0102]
[1776812055535,68.08,75581.99,0.0,-0.99989,0.0,0.01023]
[1776812057549,68.08,75583.04,0.0,-0.99989,0.0,0.01025]
[1776812058557,68.08,75586.82,0.0,-0.99989,0.0,0.01034]
[1776812059949,68.08,75586.82,0.0,-0.99989,0.0,0.01034]
[1776812060070,68.08,75586.82,0.0,-0.99989,0.0,0.01034]
[1776812060167,68.08,75590.35,0.0,-0.99989,0.0,0.01042]
[1776812060570,68.08,75592.1,0.0,-0.99989,0.0,0.01046]
[1776812061577,68.08,75598.52,0.0,-0.99989,0.0,0.01062]
[1776812062936,68.08,75598.52,0.0,-0.99989,0.0,0.01062]
[1776812063191,68.08,75598.52,0.0,-0.99989,0.0,0.01062]
[1776812063292,68.08,75599.91,0.0,-0.99989,0.0,0.01065]
[1776812063592,68.08,75599.11,0.0,-0.99989,0.0,0.01063]
[1776812068627,68.08,75598.99,0.0,-0.99989,0.0,0.01063]
[1776812069633,68.08,75600.07,0.0,-0.99989,0.0,0.01065]
[1776812070936,68.08,75595.4,0.0,-0.99989,0.0,0.01054]
[1776812071648,68.08,75595.49,0.0,-0.99989,0.0,0.0104]
[1776812076683,68.08,75594.86,0.0,-0.99989,0.0,0.01039]
[1776812078697,68.08,75595.43,0.0,-0.99989,0.0,0.0104]
[1776812081718,68.08,75594.43,0.0,-0.99989,0.0,0.01038]
[1776812082725,68.08,75596.8,0.0,-0.99989,0.0,0.01043]
[1776812084739,68.08,75597.65,0.0,-0.99989,0.0,0.01045]
[1776812087762,68.08,75599.01,0.0,-0.99989,0.0,0.01048]
[1776812088768,68.08,75595.67,0.0,-0.99989,0.0,0.01041]
[1776812089775,68.08,75594.14,0.0,-0.99989,0.0,0.01037]
[1776812091788,68.08,75592.21,0.0,-0.99989,0.0,0.01033]
[1776812095817,68.08,75596.99,0.0,-0.99989,0.0,0.01044]
[1776812100852,68.08,75597.65,0.0,-0.99989,0.0,0.01045]
[1776812101859,68.08,75599.92,0.0,-0.99989,0.0,0.01051]
[1776812102866,68.08,75601.41,0.0,-0.99989,0.0,0.01054]
[1776812105887,68.08,75602.09,0.0,-0.99989,0.0,0.01056]
[1776812106894,68.08,75603.25,0.0,-0.99989,0.0,0.01058]
[1776812107901,68.08,75604.14,0.0,-0.99989,0.0,0.01061]
[1776812110921,68.08,75606.35,0.0,-0.99989,0.0,0.01066]
[1776812112936,68.08,75607.19,0.0,-0.99989,0.0,0.01068]
[1776812116964,68.08,75609.94,0.0,-0.99989,0.0,0.01074]
[1776812117971,68.08,75613.24,0.0,-0.99989,0.0,0.01082]
[1776812118978,68.08,75616.56,0.0,-0.99989,0.0,0.0109]
[1776812123811,68.08,75616.48,0.0,-0.99989,0.0,0.0109]
[1776812123863,68.08,75616.48,0.0,-0.99989,0.0,0.0109]
[1776812124014,68.08,75628.3,0.0,-0.99988,0.0,0.01119]
[1776812125020,68.08,75632.33,0.0,-0.99988,0.0,0.0113]
[1776812125947,68.08,75632.33,0.0,-0.99988,0.0,0.0113]
[1776812129938,68.08,75632.73,0.0,-0.99988,0.0,0.01131]
[1776812131063,68.08,75632.63,0.0,-0.99988,0.0,0.01115]
[1776812134090,68.08,75633.23,0.0,-0.99988,0.0,0.01117]
[1776812136104,68.08,75634.0,0.0,-0.99988,0.0,0.01119]
[1776812139368,68.08,75635.45,0.0,-0.99988,0.0,0.01122]
[1776812140132,68.08,75636.04,0.0,-0.99988,0.0,0.01124]
[1776812145167,68.08,75635.91,0.0,-0.99988,0.0,0.01123]
[1776812146174,68.08,75633.33,0.0,-0.99988,0.0,0.01117]
[1776812148188,68.08,75631.34,0.0,-0.99988,0.0,0.01112]
[1776812149195,68.08,75628.16,0.0,-0.99988,0.0,0.01104]
[1776812150202,68.08,75625.4,0.0,-0.99989,0.0,0.01097]
[1776812151209,68.08,75624.84,0.0,-0.99989,0.0,0.01096]
[1776812152218,68.08,75625.6,0.0,-0.99989,0.0,0.01098]
[1776812153222,68.08,75627.04,0.0,-0.99988,0.0,0.01101]
[1776812154230,68.08,75624.58,0.0,-0.99989,0.0,0.01095]
[1776812155237,68.08,75623.87,0.0,-0.99989,0.0,0.01094]
[1776812157250,68.08,75620.94,0.0,-0.99989,0.0,0.01086]
[1776812159265,68.08,75619.92,0.0,-0.99989,0.0,0.01084]
[1776812161279,68.08,75618.02,0.0,-0.99989,0.0,0.01079]
[1776812163292,68.08,75614.71,0.0,-0.99989,0.0,0.01071]
[1776812165313,68.08,75614.12,0.0,-0.99989,0.0,0.0107]
[1776812166318,68.08,75612.14,0.0,-0.99989,0.0,0.01065]
[1776812168332,68.08,75610.86,0.0,-0.99989,0.0,0.01062]
[1776812169339,68.08,75609.95,0.0,-0.99989,0.0,0.0106]
[1776812170346,68.08,75609.3,0.0,-0.99989,0.0,0.01059]
[1776812175381,68.08,75609.0,0.0,-0.99989,0.0,0.01058]
[1776812176388,68.08,75611.06,0.0,-0.99989,0.0,0.01063]
[1776812177395,68.08,75617.66,0.0,-0.99989,0.0,0.01079]
[1776812178402,68.08,75619.17,0.0,-0.99989,0.0,0.01082]
[1776812179409,68.08,75620.48,0.0,-0.99989,0.0,0.01085]
[1776812181423,68.08,75621.31,0.0,-0.99989,0.0,0.01087]
[1776812186458,68.08,75621.79,0.0,-0.99989,0.0,0.01089]
[1776812192499,68.08,75618.69,0.0,-0.99989,0.0,0.01067]
[1776812193507,68.08,75619.89,0.0,-0.99989,0.0,0.01069]
[1776812194514,68.08,75621.75,0.0,-0.99989,0.0,0.01074]
[1776812195521,68.08,75620.81,0.0,-0.99989,0.0,0.01072]
[1776812199549,68.08,75621.62,0.0,-0.99989,0.0,0.01074]
[1776812204584,68.08,75621.66,0.0,-0.99989,0.0,0.01074]
[1776812207604,68.08,75625.59,0.0,-0.99989,0.0,0.01083]
[1776812208612,68.08,75631.22,0.0,-0.99989,0.0,0.01097]
[1776812209619,68.08,75633.83,0.0,-0.99988,0.0,0.01103]
[1776812213648,68.08,75631.6,0.0,-0.99988,0.0,0.01098]
[1776812218686,68.08,75631.32,0.0,-0.99989,0.0,0.01097]
[1776812223721,68.08,75630.41,0.0,-0.99989,0.0,0.01095]
[1776812224728,68.08,75638.28,0.0,-0.99988,0.0,0.01114]
[1776812225735,68.08,75640.34,0.0,-0.99988,0.0,0.01119]
[1776812226743,68.08,75641.53,0.0,-0.99988,0.0,0.01122]
[1776812227749,68.08,75640.69,0.0,-0.99988,0.0,0.0112]
[1776812228757,68.08,75639.46,0.0,-0.99988,0.0,0.01117]
[1776812230771,68.08,75640.27,0.0,-0.99988,0.0,0.01119]
[1776812231778,68.08,75646.15,0.0,-0.99988,0.0,0.01134]
[1776812232785,68.08,75648.13,0.0,-0.99988,0.0,0.01139]
[1776812235806,68.08,75648.78,0.0,-0.99988,0.0,0.01141]
[1776812236813,68.08,75645.09,0.0,-0.99988,0.0,0.01131]
[1776812237819,68.08,75643.2,0.0,-0.99988,0.0,0.01127]
[1776812239834,68.08,75641.78,0.0,-0.99988,0.0,0.01123]
[1776812241848,68.08,75639.09,0.0,-0.99988,0.0,0.01116]
[1776812243303,68.08,75626.99,0.0,-0.99989,0.0,0.01087]
[1776812243862,68.08,75622.92,0.0,-0.99989,0.0,0.01077]
[1776812248897,68.08,75622.93,0.0,-0.99989,0.0,0.01077]
[1776812249904,68.08,75623.49,0.0,-0.99989,0.0,0.01078]
[1776812251918,68.08,75623.43,0.0,-0.99989,0.0,0.01063]
[1776812255945,68.08,75622.36,0.0,-0.99989,0.0,0.01061]
[1776812260980,68.08,75619.36,0.0,-0.99989,0.0,0.01054]
[1776812268030,68.08,75620.39,0.0,-0.99989,0.0,0.01056]
[1776812269166,68.08,75623.43,0.0,-0.99989,0.0,0.01063]
[1776812272058,68.08,75620.51,0.0,-0.99989,0.0,0.01056]
[1776812276086,68.08,75622.55,0.0,-0.99989,0.0,0.01061]
[1776812281121,68.08,75622.66,0.0,-0.99989,0.0,0.01062]
[1776812282128,68.08,75621.67,0.0,-0.99989,0.0,0.01059]
[1776812283135,68.08,75620.59,0.0,-0.99989,0.0,0.01057]
[1776812284141,68.08,75619.37,0.0,-0.99989,0.0,0.01054]
[1776812285149,68.08,75618.34,0.0,-0.99989,0.0,0.01051]
[1776812286156,68.08,75617.05,0.0,-0.99989,0.0,0.01048]
[1776812287163,68.08,75615.88,0.0,-0.99989,0.0,0.01046]
[1776812288170,68.08,75620.85,0.0,-0.99989,0.0,0.01057]
[1776812289177,68.08,75621.82,0.0,-0.99989,0.0,0.0106]
[1776812290184,68.08,75625.93,0.0,-0.99989,0.0,0.01069]
[1776812293205,68.08,75626.77,0.0,-0.99989,0.0,0.01071]
[1776812296226,68.08,75628.3,0.0,-0.99989,0.0,0.01075]
[1776812297232,68.08,75629.52,0.0,-0.99989,0.0,0.01078]
[1776812298240,68.08,75632.28,0.0,-0.99989,0.0,0.01085]
[1776812299247,68.08,75636.08,0.0,-0.99989,0.0,0.01094]
[1776812300254,68.08,75639.83,0.0,-0.99988,0.0,0.01103]
[1776812305288,68.08,75640.29,0.0,-0.99988,0.0,0.01104]
[1776812306296,68.08,75638.71,0.0,-0.99988,0.0,0.011]
[1776812307302,68.08,75637.91,0.0,-0.99988,0.0,0.01099]
[1776812311331,68.08,75638.61,0.0,-0.99989,0.0,0.01085]
[1776812313345,68.08,75637.65,0.0,-0.99989,0.0,0.01083]
[1776812318380,68.08,75637.92,0.0,-0.99989,0.0,0.01084]
[1776812320394,68.08,75638.96,0.0,-0.99989,0.0,0.01086]
[1776812325428,68.08,75638.97,0.0,-0.99989,0.0,0.01086]
[1776812328450,68.08,75640.36,0.0,-0.99989,0.0,0.0109]
[1776812329457,68.08,75641.79,0.0,-0.99989,0.0,0.01093]
[1776812331473,68.08,75642.7,0.0,-0.99988,0.0,0.01095]
[1776812332481,68.08,75641.84,0.0,-0.99989,0.0,0.01093]
[1776812333488,68.08,75646.79,0.0,-0.99988,0.0,0.01106]
[1776812334494,68.08,75648.07,0.0,-0.99988,0.0,0.01109]
[1776812335502,68.08,75648.68,0.0,-0.99988,0.0,0.0111]
[1776812336509,68.08,75649.54,0.0,-0.99988,0.0,0.01112]
[1776812337004,68.08,75649.54,0.0,-0.99988,0.0,0.01112]
[1776812342159,68.08,75649.88,0.0,-0.99988,0.0,0.01113]
[1776812342551,68.08,75646.18,0.0,-0.99988,0.0,0.01104]
[1776812343558,68.08,75644.97,0.0,-0.99988,0.0,0.01101]
[1776812344565,68.08,75643.91,0.0,-0.99988,0.0,0.01098]
[1776812346579,68.08,75644.7,0.0,-0.99988,0.0,0.011]
[1776812347585,68.08,75643.65,0.0,-0.99988,0.0,0.01098]
[1776812351249,68.08,75643.52,0.0,-0.99988,0.0,0.01097]
[1776812353465,68.08,75644.08,0.0,-0.99988,0.0,0.01099]
[1776812355558,68.08,75644.49,0.0,-0.99988,0.0,0.011]
[1776812355764,68.08,75644.94,0.0,-0.99988,0.0,0.01101]
[1776812355844,68.08,75653.09,0.0,-0.99988,0.0,0.01121]
[1776812356649,68.08,75657.6,0.0,-0.99988,0.0,0.01133]
[1776812357946,68.08,75657.6,0.0,-0.99988,0.0,0.01133]
[1776812358192,68.08,75657.6,0.0,-0.99988,0.0,0.01133]
[1776812358293,68.08,75658.92,0.0,-0.99988,0.0,0.01136]
[1776812359670,68.08,75659.58,0.0,-0.99988,0.0,0.01138]
[1776812362692,68.08,75660.69,0.0,-0.99988,0.0,0.0114]
[1776812365713,68.08,75661.32,0.0,-0.99988,0.0,0.01142]
[1776812367727,68.08,75662.03,0.0,-0.99988,0.0,0.01144]
[1776812368734,68.08,75662.59,0.0,-0.99988,0.0,0.01145]
[1776812369741,68.08,75663.41,0.0,-0.99988,0.0,0.01147]
[1776812370748,68.08,75666.57,0.0,-0.99988,0.0,0.01156]
[1776812371945,68.08,75666.57,0.0,-0.99988,0.0,0.01156]
[1776812372045,68.08,75667.07,0.0,-0.99988,0.0,0.01141]
[1776812372762,68.08,75665.7,0.0,-0.99988,0.0,0.01138]
[1776812373769,68.08,75664.9,0.0,-0.99988,0.0,0.01136]
[1776812374776,68.08,75666.23,0.0,-0.99988,0.0,0.01139]
[1776812376185,68.08,75666.23,0.0,-0.99988,0.0,0.01139]
[1776812376437,68.08,75666.23,0.0,-0.99988,0.0,0.01139]
[1776812376536,68.08,75660.15,0.0,-0.99988,0.0,0.01124]
[1776812376790,68.08,75657.31,0.0,-0.99988,0.0,0.01117]
[1776812378804,68.08,75658.04,0.0,-0.99988,0.0,0.01119]
[1776812379811,68.08,75657.2,0.0,-0.99988,0.0,0.01116]
[1776812381350,68.08,75657.2,0.0,-0.99988,0.0,0.01116]
[1776812381825,68.08,75658.9,0.0,-0.99988,0.0,0.01121]
[1776812384846,68.08,75661.04,0.0,-0.99988,0.0,0.01126]
[1776812386189,68.08,75661.04,0.0,-0.99988,0.0,0.01126]
[1776812386437,68.08,75661.04,0.0,-0.99988,0.0,0.01126]
[1776812386537,68.08,75661.74,0.0,-0.99988,0.0,0.01128]
[1776812388874,68.08,75662.6,0.0,-0.99988,0.0,0.0113]
[1776812390126,68.08,75662.6,0.0,-0.99988,0.0,0.0113]
[1776812390190,68.08,75662.6,0.0,-0.99988,0.0,0.0113]
[1776812390227,68.08,75664.21,0.0,-0.99988,0.0,0.01134]
[1776812392902,68.08,75663.07,0.0,-0.99988,0.0,0.01131]
[1776812394162,68.08,75663.07,0.0,-0.99988,0.0,0.01131]
[1776812394190,68.08,75663.07,0.0,-0.99988,0.0,0.01131]
[1776812394264,68.08,75664.47,0.0,-0.99988,0.0,0.01135]
[1776812394915,68.08,75663.5,0.0,-0.99988,0.0,0.01132]
[1776812395923,68.08,75664.1,0.0,-0.99988,0.0,0.01134]
[1776812396930,68.08,75663.53,0.0,-0.99988,0.0,0.01132]
[1776812399300,68.08,75663.48,0.0,-0.99988,0.0,0.01132]
[1776812399438,68.08,75663.48,0.0,-0.99988,0.0,0.01132]
[1776812399537,68.08,75664.41,0.0,-0.99988,0.0,0.01135]
[1776812399951,68.08,75666.5,0.0,-0.99988,0.0,0.0114]
[1776812400968,68.08,75653.33,0.0,-0.99988,0.0,0.01107]
[1776812401972,68.08,75648.03,0.0,-0.99989,0.0,0.01094]
[1776812404010,68.08,75647.84,0.0,-0.99989,0.0,0.01093]
[1776812404191,68.08,75647.84,0.0,-0.99989,0.0,0.01093]
[1776812404193,68.08,75649.77,0.0,-0.99988,0.0,0.01098]
[1776812406000,68.08,75648.96,0.0,-0.99988,0.0,0.01096]
[1776812408014,68.08,75651.55,0.0,-0.99988,0.0,0.01102]
[1776812408935,68.08,75651.55,0.0,-0.99988,0.0,0.01102]
[1776812409191,68.08,75651.55,0.0,-0.99988,0.0,0.01102]
[1776812413049,68.08,75653.46,0.0,-0.99988,0.0,0.01107]
[1776812414203,68.08,75653.46,0.0,-0.99988,0.0,0.01107]
[1776812414436,68.08,75653.46,0.0,-0.99988,0.0,0.01107]
[1776812414487,68.08,75656.69,0.0,-0.99988,0.0,0.01115]
[1776812415063,68.08,75658.7,0.0,-0.99988,0.0,0.0112]
[1776812416070,68.08,75661.02,0.0,-0.99988,0.0,0.01126]
[1776812417077,68.08,75663.47,0.0,-0.99988,0.0,0.01132]
[1776812419090,68.08,75662.75,0.0,-0.99988,0.0,0.0113]
[1776812420623,68.08,75662.75,0.0,-0.99988,0.0,0.0113]
[1776812421105,68.08,75663.5,0.0,-0.99988,0.0,0.01132]
[1776812422662,68.08,75663.5,0.0,-0.99988,0.0,0.01132]
[1776812422694,68.08,75664.04,0.0,-0.99988,0.0,0.01134]
[1776812424130,68.08,75667.55,0.0,-0.99988,0.0,0.01143]
[1776812425351,68.08,75667.55,0.0,-0.99988,0.0,0.01143]
[1776812425439,68.08,75667.55,0.0,-0.99988,0.0,0.01143]
[1776812425452,68.08,75671.68,0.0,-0.99988,0.0,0.01153]
[1776812426144,68.08,75675.57,0.0,-0.99988,0.0,0.01163]
[1776812428158,68.08,75676.02,0.0,-0.99988,0.0,0.01164]
[1776812429559,68.08,75676.87,0.0,-0.99988,0.0,0.01167]
[1776812431643,68.08,75677.06,0.0,-0.99988,0.0,0.01167]
[1776812431696,68.08,75677.06,0.0,-0.99988,0.0,0.01167]
[1776812431178,68.08,75677.13,0.0,-0.99988,0.0,0.01152]
[1776812435206,68.08,75677.79,0.0,-0.99988,0.0,0.01153]
[1776812437262,68.08,75677.77,0.0,-0.99988,0.0,0.01153]
[1776812438891,68.08,75677.76,0.0,-0.99988,0.0,0.01153]
[1776812438941,68.08,75677.76,0.0,-0.99988,0.0,0.01153]
[1776812444270,68.08,75677.33,0.0,-0.99988,0.0,0.01152]
[1776812445277,68.08,75676.76,0.0,-0.99988,0.0,0.01151]
[1776812447046,68.08,75676.76,0.0,-0.99988,0.0,0.01151]
[1776812447202,68.08,75676.76,0.0,-0.99988,0.0,0.01151]
[1776812447291,68.08,75677.62,0.0,-0.99988,0.0,0.01153]
[1776812452326,68.08,75677.88,0.0,-0.99988,0.0,0.01154]
[1776812453128,68.08,75677.88,0.0,-0.99988,0.0,0.01154]
[1776812453195,68.08,75677.88,0.0,-0.99988,0.0,0.01154]
[1776812454339,68.08,75676.82,0.0,-0.99988,0.0,0.01151]
[1776812456621,68.08,75677.17,0.0,-0.99988,0.0,0.01152]
[1776812460262,68.08,75677.44,0.0,-0.99988,0.0,0.01153]
[1776812460435,68.08,75677.44,0.0,-0.99988,0.0,0.01153]
[1776812460536,68.08,75679.34,0.0,-0.99988,0.0,0.01157]
[1776812461389,68.08,75685.92,0.0,-0.99988,0.0,0.01175]
[1776812462405,68.08,75691.62,0.0,-0.99987,0.0,0.0119]
[1776812463237,68.08,75691.62,0.0,-0.99987,0.0,0.0119]
[1776812463412,68.08,75705.86,0.0,-0.99987,0.0,0.01228]
[1776812464446,68.08,75705.86,0.0,-0.99987,0.0,0.01228]
[1776812464452,68.08,75705.86,0.0,-0.99987,0.0,0.01228]
[1776812464545,68.08,75709.81,0.0,-0.99987,0.0,0.01239]
[1776812465944,68.08,75710.25,0.0,-0.99987,0.0,0.0124]
[1776812466708,68.08,75710.25,0.0,-0.99987,0.0,0.0124]
[1776812466936,68.08,75710.07,0.0,-0.99987,0.0,0.0124]
[1776812468448,68.08,75711.17,0.0,-0.99987,0.0,0.01243]
[1776812469702,68.08,75711.17,0.0,-0.99987,0.0,0.01243]
[1776812470462,68.08,75716.16,0.0,-0.99987,0.0,0.01256]
[1776812471469,68.08,75722.53,0.0,-0.99986,0.0,0.01274]
[1776812472477,68.08,75725.29,0.0,-0.99986,0.0,0.01282]
[1776812475201,68.08,75725.04,0.0,-0.99986,0.0,0.01281]
[1776812475229,68.08,75725.04,0.0,-0.99986,0.0,0.01281]
[1776812475502,68.08,75731.17,0.0,-0.99986,0.0,0.01299]
[1776812476510,68.08,75733.46,0.0,-0.99986,0.0,0.01306]
[1776812477515,68.08,75734.92,0.0,-0.99986,0.0,0.0131]
[1776812477858,68.08,75734.92,0.0,-0.99986,0.0,0.0131]
[1776812477938,68.08,75734.92,0.0,-0.99986,0.0,0.0131]
[1776812478523,68.08,75741.08,0.0,-0.99986,0.0,0.01328]
[1776812479529,68.08,75746.44,0.0,-0.99986,0.0,0.01344]
[1776812484564,68.08,75746.5,0.0,-0.99986,0.0,0.01344]
[1776812485571,68.08,75747.99,0.0,-0.99986,0.0,0.01348]
[1776812486126,68.08,75747.99,0.0,-0.99986,0.0,0.01348]
[1776812486189,68.08,75747.99,0.0,-0.99986,0.0,0.01348]
[1776812489599,68.08,75748.63,0.0,-0.99986,0.0,0.0135]
[1776812491614,68.08,75748.4,0.0,-0.99986,0.0,0.01332]
[1776812492620,68.08,75744.26,0.0,-0.99986,0.0,0.0132]
[1776812493627,68.08,75739.47,0.0,-0.99986,0.0,0.01306]
[1776812494512,68.08,75739.47,0.0,-0.99986,0.0,0.01306]
[1776812494697,68.08,75739.47,0.0,-0.99986,0.0,0.01306]
[1776812494633,68.08,75735.33,0.0,-0.99986,0.0,0.01294]
[1776812495641,68.08,75734.54,0.0,-0.99986,0.0,0.01291]
[1776812496648,68.08,75733.83,0.0,-0.99986,0.0,0.01289]
[1776812499669,68.08,75741.11,0.0,-0.99986,0.0,0.0131]
[1776812499885,68.08,75741.11,0.0,-0.99986,0.0,0.0131]
[1776812499938,68.08,75741.11,0.0,-0.99986,0.0,0.0131]
[1776812500676,68.08,75741.99,0.0,-0.99986,0.0,0.01313]
[1776812501134,68.08,75741.99,0.0,-0.99986,0.0,0.01313]
[1776812501683,68.08,75757.99,0.0,-0.99985,0.0,0.0136]
[1776812502693,68.08,75763.27,0.0,-0.99985,0.0,0.01376]
[1776812503700,68.08,75766.02,0.0,-0.99985,0.0,0.01385]
[1776812504439,68.08,75766.02,0.0,-0.99985,0.0,0.01385]
[1776812504575,68.08,75766.02,0.0,-0.99985,0.0,0.01385]
[1776812504707,68.08,75768.2,0.0,-0.99985,0.0,0.01391]
[1776812505741,68.08,75768.2,0.0,-0.99985,0.0,0.01391]
[1776812505714,68.08,75770.87,0.0,-0.99985,0.0,0.01399]
[1776812505938,68.08,75770.87,0.0,-0.99985,0.0,0.01399]
[1776812507728,68.08,75774.06,0.0,-0.99985,0.0,0.01409]
[1776812511044,68.08,75774.09,0.0,-0.99985,0.0,0.01409]
[1776812511192,68.08,75774.09,0.0,-0.99985,0.0,0.01409]
[1776812511756,68.08,75773.52,0.0,-0.99985,0.0,0.01408]
[1776812513770,68.08,75772.85,0.0,-0.99985,0.0,0.01406]
[1776812515784,68.08,75769.96,0.0,-0.99985,0.0,0.01397]
[1776812516791,68.08,75760.08,0.0,-0.99985,0.0,0.01367]
[1776812517735,68.08,75760.08,0.0,-0.99985,0.0,0.01367]
[1776812517793,68.08,75760.08,0.0,-0.99985,0.0,0.01367]
[1776812517940,68.08,75760.08,0.0,-0.99985,0.0,0.01367]
[1776812518395,68.08,75760.08,0.0,-0.99985,0.0,0.01367]
[1776812518497,68.08,75756.28,0.0,-0.99986,0.0,0.01355]
[1776812518805,68.08,75760.53,0.0,-0.99985,0.0,0.01368]
[1776812520819,68.08,75759.74,0.0,-0.99985,0.0,0.01366]
[1776812521827,68.08,75746.53,0.0,-0.99986,0.0,0.01326]
[1776812523585,68.08,75746.53,0.0,-0.99986,0.0,0.01326]
[1776812523693,68.08,75746.53,0.0,-0.99986,0.0,0.01326]
[1776812523793,68.08,75757.94,0.0,-0.99985,0.0,0.0136]
[1776812523842,68.08,75764.89,0.0,-0.99985,0.0,0.01381]
[1776812525437,68.08,75764.89,0.0,-0.99985,0.0,0.01381]
[1776812525696,68.08,75764.89,0.0,-0.99985,0.0,0.01381]
[1776812525743,68.08,75763.9,0.0,-0.99985,0.0,0.01378]
[1776812525856,68.08,75762.51,0.0,-0.99985,0.0,0.01374]
[1776812527870,68.08,75763.37,0.0,-0.99985,0.0,0.01377]
[1776812530660,68.08,75763.61,0.0,-0.99985,0.0,0.01377]
[1776812530692,68.08,75763.61,0.0,-0.99985,0.0,0.01377]
[1776812530799,68.08,75762.92,0.0,-0.99985,0.0,0.01375]
[1776812530891,68.08,75759.69,0.0,-0.99985,0.0,0.01365]
[1776812531898,68.08,75761.1,0.0,-0.99985,0.0,0.0137]
[1776812532904,68.08,75763.62,0.0,-0.99985,0.0,0.01377]
[1776812536334,68.08,75764.13,0.0,-0.99985,0.0,0.01379]
[1776812536436,68.08,75764.13,0.0,-0.99985,0.0,0.01379]
[1776812537940,68.08,75765.14,0.0,-0.99985,0.0,0.01382]
[1776812542541,68.08,75764.92,0.0,-0.99985,0.0,0.01381]
[1776812542693,68.08,75764.92,0.0,-0.99985,0.0,0.01381]
[1776812542974,68.08,75764.34,0.0,-0.99985,0.0,0.01379]
[1776812543982,68.08,75764.94,0.0,-0.99985,0.0,0.01381]
[1776812545996,68.08,75766.1,0.0,-0.99985,0.0,0.01385]
[1776812547003,68.08,75764.92,0.0,-0.99985,0.0,0.01381]
[1776812548062,68.08,75764.92,0.0,-0.99985,0.0,0.01381]
[1776812548198,68.08,75764.92,0.0,-0.99985,0.0,0.01381]
[1776812548294,68.08,75765.78,0.0,-0.99985,0.0,0.01384]
[1776812549018,68.08,75767.17,0.0,-0.99985,0.0,0.01388]
[1776812552290,68.08,75766.1,0.0,-0.99985,0.0,0.01367]
[1776812552438,68.08,75766.1,0.0,-0.99985,0.0,0.01367]
[1776812553045,68.08,75761.93,0.0,-0.99986,0.0,0.01354]
[1776812554053,68.08,75761.03,0.0,-0.99986,0.0,0.01351]
[1776812555591,68.08,75761.03,0.0,-0.99986,0.0,0.01351]
[1776812555697,68.08,75761.03,0.0,-0.99986,0.0,0.01351]
[1776812556512,68.08,75758.81,0.0,-0.99986,0.0,0.01345]
[1776812557074,68.08,75760.59,0.0,-0.99986,0.0,0.0135]
[1776812560565,68.08,75759.89,0.0,-0.99986,0.0,0.01348]
[1776812563154,68.08,75759.89,0.0,-0.99986,0.0,0.01348]
[1776812563192,68.08,75759.89,0.0,-0.99986,0.0,0.01348]
[1776812563255,68.08,75763.57,0.0,-0.99985,0.0,0.01359]
[1776812564124,68.08,75766.76,0.0,-0.99985,0.0,0.01369]
[1776812565130,68.08,75771.2,0.0,-0.99985,0.0,0.01382]
[1776812566154,68.08,75771.2,0.0,-0.99985,0.0,0.01382]
[1776812566195,68.08,75771.2,0.0,-0.99985,0.0,0.01382]
[1776812566251,68.08,75779.23,0.0,-0.99985,0.0,0.01407]
[1776812567529,68.08,75780.54,0.0,-0.99985,0.0,0.01411]
[1776812569159,68.08,75787.19,0.0,-0.99985,0.0,0.01432]
[1776812570165,68.08,75791.13,0.0,-0.99985,0.0,0.01444]
[1776812571172,68.08,75787.34,0.0,-0.99985,0.0,0.01432]
[1776812572179,68.08,75777.63,0.0,-0.99985,0.0,0.01402]
[1776812573470,68.08,75777.63,0.0,-0.99985,0.0,0.01402]
[1776812573688,68.08,75777.63,0.0,-0.99985,0.0,0.01402]
[1776812573690,68.08,75779.38,0.0,-0.99985,0.0,0.01407]
[1776812575393,68.08,75780.31,0.0,-0.99985,0.0,0.0141]
[1776812576208,68.08,75780.99,0.0,-0.99985,0.0,0.01412]
[1776812577524,68.08,75780.99,0.0,-0.99985,0.0,0.01412]
[1776812577687,68.08,75780.99,0.0,-0.99985,0.0,0.01412]
[1776812578238,68.08,75780.61,0.0,-0.99985,0.0,0.01411]
[1776812578253,68.08,75779.82,0.0,-0.99985,0.0,0.01409]
[1776812581614,68.08,75779.54,0.0,-0.99985,0.0,0.01408]
[1776812581753,68.08,75779.54,0.0,-0.99985,0.0,0.01408]
[1776812581848,68.08,75780.68,0.0,-0.99985,0.0,0.01411]
[1776812582250,68.08,75792.86,0.0,-0.99984,0.0,0.0145]
[1776812583266,68.08,75797.98,0.0,-0.99984,0.0,0.01466]
[1776812584273,68.08,75801.12,0.0,-0.99984,0.0,0.01476]
[1776812584872,68.08,75801.12,0.0,-0.99984,0.0,0.01476]
[1776812584982,68.08,75801.12,0.0,-0.99984,0.0,0.01476]
[1776812585280,68.08,75805.23,0.0,-0.99984,0.0,0.0149]
[1776812586471,68.08,75807.82,0.0,-0.99984,0.0,0.01498]
[1776812587294,68.08,75818.92,0.0,-0.99983,0.0,0.01535]
[1776812588301,68.08,75816.8,0.0,-0.99984,0.0,0.01528]
[1776812589308,68.08,75813.0,0.0,-0.99984,0.0,0.01515]
[1776812590315,68.08,75817.02,0.0,-0.99984,0.0,0.01529]
[1776812591322,68.08,75818.62,0.0,-0.99984,0.0,0.01534]
[1776812592458,68.08,75818.62,0.0,-0.99984,0.0,0.01534]
[1776812592686,68.08,75818.62,0.0,-0.99984,0.0,0.01534]
[1776812592788,68.08,75817.73,0.0,-0.99984,0.0,0.01531]
[1776812593336,68.08,75810.98,0.0,-0.99984,0.0,0.01509]
[1776812594343,68.08,75796.71,0.0,-0.99984,0.0,0.01462]
[1776812595561,68.08,75796.71,0.0,-0.99984,0.0,0.01462]
[1776812595711,68.08,75796.71,0.0,-0.99984,0.0,0.01462]
[1776812595810,68.08,75792.22,0.0,-0.99984,0.0,0.01448]
[1776812598371,68.08,75788.12,0.0,-0.99985,0.0,0.01435]
[1776812599133,68.08,75788.12,0.0,-0.99985,0.0,0.01435]
[1776812599194,68.08,75788.12,0.0,-0.99985,0.0,0.01435]
[1776812599378,68.08,75791.52,0.0,-0.99985,0.0,0.01445]
[1776812600852,68.08,75793.67,0.0,-0.99984,0.0,0.01452]
[1776812601386,68.08,75793.67,0.0,-0.99984,0.0,0.01452]
[1776812602715,68.08,75793.55,0.0,-0.99984,0.0,0.01452]
[1776812602936,68.08,75793.89,0.0,-0.99984,0.0,0.01453]
[1776812603405,68.08,75793.02,0.0,-0.99984,0.0,0.0145]
[1776812604413,68.08,75795.72,0.0,-0.99984,0.0,0.01459]
[1776812605310,68.08,75795.72,0.0,-0.99984,0.0,0.01459]
[1776812605437,68.08,75795.72,0.0,-0.99984,0.0,0.01459]
[1776812605456,68.08,75791.91,0.0,-0.99984,0.0,0.01447]
[1776812606427,68.08,75788.39,0.0,-0.99985,0.0,0.01436]
[1776812607434,68.08,75779.94,0.0,-0.99985,0.0,0.01409]
[1776812608029,68.08,75779.94,0.0,-0.99985,0.0,0.01409]
[1776812608194,68.08,75779.94,0.0,-0.99985,0.0,0.01409]
[1776812608441,68.08,75778.37,0.0,-0.99985,0.0,0.01404]
[1776812609448,68.08,75779.37,0.0,-0.99985,0.0,0.01407]
[1776812610486,68.08,75779.37,0.0,-0.99985,0.0,0.01407]
[1776812610688,68.08,75779.37,0.0,-0.99985,0.0,0.01407]
[1776812610789,68.08,75775.82,0.0,-0.99985,0.0,0.01396]
[1776812611462,68.08,75777.14,0.0,-0.99985,0.0,0.01382]
[1776812613613,68.08,75777.12,0.0,-0.99985,0.0,0.01382]
[1776812613690,68.08,75777.12,0.0,-0.99985,0.0,0.01382]
[1776812613714,68.08,75779.86,0.0,-0.99985,0.0,0.0139]
[1776812614483,68.08,75781.04,0.0,-0.99985,0.0,0.01394]
[1776812615490,68.08,75778.52,0.0,-0.99985,0.0,0.01386]
[1776812616397,68.08,75778.52,0.0,-0.99985,0.0,0.01386]
[1776812616436,68.08,75778.52,0.0,-0.99985,0.0,0.01386]
[1776812616497,68.08,75775.37,0.0,-0.99985,0.0,0.01377]
[1776812617765,68.08,75769.8,0.0,-0.99985,0.0,0.0136]
[1776812618511,68.08,75767.68,0.0,-0.99986,0.0,0.01353]
[1776812619176,68.08,75767.68,0.0,-0.99986,0.0,0.01353]
[1776812619188,68.08,75767.68,0.0,-0.99986,0.0,0.01353]
[1776812619518,68.08,75766.22,0.0,-0.99986,0.0,0.01349]
[1776812620525,68.08,75768.06,0.0,-0.99986,0.0,0.01355]
[1776812621532,68.08,75771.02,0.0,-0.99985,0.0,0.01363]
[1776812623616,68.08,75771.24,0.0,-0.99985,0.0,0.01364]
[1776812623695,68.08,75771.24,0.0,-0.99985,0.0,0.01364]
[1776812623793,68.08,75772.95,0.0,-0.99985,0.0,0.01369]
[1776812624258,68.08,75772.95,0.0,-0.99985,0.0,0.01369]
[1776812624553,68.08,75774.4,0.0,-0.99985,0.0,0.01374]
[1776812625940,68.08,75774.23,0.0,-0.99985,0.0,0.01373]
[1776812626567,68.08,75773.37,0.0,-0.99985,0.0,0.01371]
[1776812627028,68.08,75773.37,0.0,-0.99985,0.0,0.01371]
[1776812633724,68.08,75773.26,0.0,-0.99985,0.0,0.0137]
[1776812633936,68.08,75773.33,0.0,-0.99985,0.0,0.0137]
[1776812637477,68.08,75773.86,0.0,-0.99985,0.0,0.01372]
[1776812637689,68.08,75773.86,0.0,-0.99985,0.0,0.01372]
[1776812637921,68.08,75773.82,0.0,-0.99985,0.0,0.01372]
[1776812637937,68.08,75773.82,0.0,-0.99985,0.0,0.01372]
[1776812638651,68.08,75772.62,0.0,-0.99985,0.0,0.01368]
[1776812640479,68.08,75773.14,0.0,-0.99985,0.0,0.0137]
[1776812640693,68.08,75773.14,0.0,-0.99985,0.0,0.0137]
[1776812640796,68.08,75778.15,0.0,-0.99985,0.0,0.01385]
[1776812641419,68.08,75778.15,0.0,-0.99985,0.0,0.01385]
[1776812641436,68.08,75778.15,0.0,-0.99985,0.0,0.01385]
[1776812641672,68.08,75776.13,0.0,-0.99985,0.0,0.01379]
[1776812643181,68.08,75775.04,0.0,-0.99985,0.0,0.01376]
[1776812643686,68.08,75784.25,0.0,-0.99985,0.0,0.01404]
[1776812644371,68.08,75784.25,0.0,-0.99985,0.0,0.01404]
[1776812644436,68.08,75784.25,0.0,-0.99985,0.0,0.01404]
[1776812644692,68.08,75793.83,0.0,-0.99985,0.0,0.01434]
[1776812645121,68.08,75793.83,0.0,-0.99985,0.0,0.01434]
[1776812645194,68.08,75793.83,0.0,-0.99985,0.0,0.01434]
[1776812645700,68.08,75799.09,0.0,-0.99984,0.0,0.01451]
[1776812647714,68.08,75801.44,0.0,-0.99984,0.0,0.01458]
[1776812648721,68.08,75804.17,0.0,-0.99984,0.0,0.01467]
[1776812649248,68.08,75804.17,0.0,-0.99984,0.0,0.01467]
[1776812649439,68.08,75804.17,0.0,-0.99984,0.0,0.01467]
[1776812649727,68.08,75802.22,0.0,-0.99984,0.0,0.01461]
[1776812649945,68.08,75802.22,0.0,-0.99984,0.0,0.01461]
[1776812651742,68.08,75799.71,0.0,-0.99984,0.0,0.01453]
[1776812653519,68.08,75798.72,0.0,-0.99984,0.0,0.01449]
[1776812653553,68.08,75798.72,0.0,-0.99984,0.0,0.01449]
[1776812653756,68.08,75795.84,0.0,-0.99985,0.0,0.0144]
[1776812654981,68.08,75795.61,0.0,-0.99985,0.0,0.0144]
[1776812655195,68.08,75795.61,0.0,-0.99985,0.0,0.0144]
[1776812656777,68.08,75796.98,0.0,-0.99985,0.0,0.01444]
[1776812657933,68.08,75796.98,0.0,-0.99985,0.0,0.01444]
[1776812657784,68.08,75799.18,0.0,-0.99984,0.0,0.01451]
[1776812658187,68.08,75799.18,0.0,-0.99984,0.0,0.01451]
[1776812658791,68.08,75797.49,0.0,-0.99984,0.0,0.01445]
[1776812663826,68.08,75794.05,0.0,-0.99985,0.0,0.01435]
[1776812664833,68.08,75781.27,0.0,-0.99985,0.0,0.01395]
[1776812665840,68.08,75780.24,0.0,-0.99985,0.0,0.01392]
[1776812668861,68.08,75782.48,0.0,-0.99985,0.0,0.01398]
[1776812670876,68.08,75780.35,0.0,-0.99985,0.0,0.01392]
[1776812671883,68.08,75781.08,0.0,-0.99985,0.0,0.01376]
[1776812673897,68.08,75777.7,0.0,-0.99985,0.0,0.01366]
[1776812674923,68.08,75777.7,0.0,-0.99985,0.0,0.01366]
[1776812674947,68.08,75777.7,0.0,-0.99985,0.0,0.01366]
[1776812675911,68.08,75777.33,0.0,-0.99985,0.0,0.01364]
[1776812680945,68.08,75778.26,0.0,-0.99985,0.0,0.01367]
[1776812686987,68.08,75778.07,0.0,-0.99985,0.0,0.01367]
[1776812692023,68.08,75777.42,0.0,-0.99985,0.0,0.01365]
[1776812695044,68.08,75778.96,0.0,-0.99985,0.0,0.01369]
[1776812700079,68.08,75779.67,0.0,-0.99985,0.0,0.01372]
[1776812701086,68.08,75788.83,0.0,-0.99985,0.0,0.014]
[1776812702093,68.08,75790.45,0.0,-0.99985,0.0,0.01405]
[1776812703100,68.08,75786.55,0.0,-0.99985,0.0,0.01393]
[1776812704107,68.08,75780.0,0.0,-0.99985,0.0,0.01373]
[1776812705114,68.08,75777.37,0.0,-0.99985,0.0,0.01365]
[1776812706121,68.08,75779.64,0.0,-0.99985,0.0,0.01371]
[1776812707127,68.08,75784.87,0.0,-0.99985,0.0,0.01387]
[1776812708135,68.08,75786.24,0.0,-0.99985,0.0,0.01392]
[1776812711161,68.08,75792.72,0.0,-0.99985,0.0,0.01412]
[1776812712166,68.08,75814.33,0.0,-0.99984,0.0,0.0148]
[1776812713173,68.08,75817.92,0.0,-0.99984,0.0,0.01492]
[1776812718212,68.08,75823.46,0.0,-0.99984,0.0,0.0151]
[1776812719218,68.08,75826.84,0.0,-0.99984,0.0,0.01522]
[1776812720226,68.08,75835.36,0.0,-0.99983,0.0,0.0155]
[1776812721233,68.08,75838.44,0.0,-0.99983,0.0,0.01561]
[1776812723247,68.08,75849.23,0.0,-0.99983,0.0,0.01598]
[1776812724254,68.08,75851.16,0.0,-0.99983,0.0,0.01605]
[1776812726268,68.08,75841.81,0.0,-0.99983,0.0,0.01572]
[1776812727275,68.08,75840.82,0.0,-0.99983,0.0,0.01569]
[1776812729289,68.08,75839.14,0.0,-0.99983,0.0,0.01563]
[1776812730296,68.08,75834.84,0.0,-0.99983,0.0,0.01549]
[1776812731303,68.08,75836.33,0.0,-0.99983,0.0,0.01534]
[1776812732205,68.08,75836.33,0.0,-0.99983,0.0,0.01534]
[1776812732436,68.08,75836.33,0.0,-0.99983,0.0,0.01534]
[1776812732456,68.08,75836.84,0.0,-0.99983,0.0,0.01535]
[1776812737345,68.08,75839.88,0.0,-0.99983,0.0,0.01546]
[1776812739333,68.08,75839.5,0.0,-0.99983,0.0,0.01544]
[1776812739437,68.08,75839.5,0.0,-0.99983,0.0,0.01544]
[1776812739470,68.08,75837.18,0.0,-0.99983,0.0,0.01536]
[1776812740366,68.08,75842.22,0.0,-0.99983,0.0,0.01554]
[1776812741373,68.08,75845.39,0.0,-0.99983,0.0,0.01564]
[1776812743387,68.08,75848.13,0.0,-0.99983,0.0,0.01574]
[1776812744394,68.08,75850.35,0.0,-0.99983,0.0,0.01581]
[1776812747415,68.08,75855.18,0.0,-0.99983,0.0,0.01598]
[1776812749436,68.08,75862.63,0.0,-0.99982,0.0,0.01624]
[1776812750441,68.08,75866.42,0.0,-0.99982,0.0,0.01638]
[1776812751448,68.08,75860.47,0.0,-0.99983,0.0,0.01617]
[1776812752456,68.08,75858.25,0.0,-0.99983,0.0,0.01609]
[1776812753463,68.08,75856.99,0.0,-0.99983,0.0,0.01605]
[1776812755476,68.08,75861.29,0.0,-0.99982,0.0,0.0162]
[1776812756484,68.08,75854.45,0.0,-0.99983,0.0,0.01596]
[1776812758498,68.08,75850.82,0.0,-0.99983,0.0,0.01583]
[1776812759504,68.08,75845.31,0.0,-0.99983,0.0,0.01564]
[1776812760512,68.08,75843.93,0.0,-0.99983,0.0,0.01559]
[1776812761496,68.08,75843.93,0.0,-0.99983,0.0,0.01559]
[1776812761688,68.08,75843.93,0.0,-0.99983,0.0,0.01559]
[1776812761767,68.08,75843.98,0.0,-0.99983,0.0,0.0156]
[1776812763533,68.08,75861.16,0.0,-0.99982,0.0,0.01619]
[1776812764540,68.08,75869.82,0.0,-0.99982,0.0,0.0165]
[1776812765693,68.08,75869.45,0.0,-0.99982,0.0,0.01649]
[1776812769578,68.08,75871.33,0.0,-0.99982,0.0,0.01656]
[1776812771331,68.08,75872.33,0.0,-0.99982,0.0,0.01659]
[1776812771443,68.08,75872.33,0.0,-0.99982,0.0,0.01659]
[1776812771592,68.08,75873.88,0.0,-0.99982,0.0,0.01665]
[1776812776627,68.08,75873.57,0.0,-0.99982,0.0,0.01664]
[1776812780654,68.08,75869.75,0.0,-0.99982,0.0,0.0165]
[1776812781662,68.08,75866.61,0.0,-0.99982,0.0,0.01639]
[1776812783778,68.08,75867.52,0.0,-0.99982,0.0,0.01642]
[1776812783939,68.08,75867.52,0.0,-0.99982,0.0,0.01642]
[1776812784040,68.08,75861.63,0.0,-0.99982,0.0,0.01621]
[1776812784683,68.08,75859.47,0.0,-0.99983,0.0,0.01613]
[1776812785690,68.08,75855.43,0.0,-0.99983,0.0,0.01599]
[1776812786697,68.08,75854.13,0.0,-0.99983,0.0,0.01595]
[1776812790725,68.08,75855.86,0.0,-0.99983,0.0,0.01601]
[1776812791732,68.08,75856.93,0.0,-0.99983,0.0,0.01584]
[1776812792739,68.08,75858.95,0.0,-0.99983,0.0,0.01591]
[1776812793746,68.08,75860.54,0.0,-0.99983,0.0,0.01596]
[1776812796768,68.08,75856.48,0.0,-0.99983,0.0,0.01582]
[1776812797775,68.08,75853.1,0.0,-0.99983,0.0,0.0157]
[1776812799790,68.08,75851.32,0.0,-0.99983,0.0,0.01564]
[1776812803818,68.08,75845.89,0.0,-0.99983,0.0,0.01546]
[1776812805833,68.08,75844.45,0.0,-0.99983,0.0,0.01541]
[1776812810867,68.08,75844.63,0.0,-0.99983,0.0,0.01541]
[1776812815903,68.08,75846.03,0.0,-0.99983,0.0,0.01546]
[1776812820937,68.08,75845.52,0.0,-0.99983,0.0,0.01544]
[1776812822952,68.08,75840.08,0.0,-0.99984,0.0,0.01526]
[1776812823958,68.08,75833.69,0.0,-0.99984,0.0,0.01505]
[1776812828994,68.08,75833.47,0.0,-0.99984,0.0,0.01504]
[1776812834030,68.08,75840.05,0.0,-0.99984,0.0,0.01526]
[1776812835037,68.08,75838.17,0.0,-0.99984,0.0,0.0152]
[1776812838058,68.08,75836.89,0.0,-0.99984,0.0,0.01515]
[1776812839065,68.08,75828.33,0.0,-0.99984,0.0,0.01487]
[1776812840072,68.08,75829.12,0.0,-0.99984,0.0,0.0149]
[1776812844100,68.08,75826.36,0.0,-0.99984,0.0,0.01481]
[1776812845107,68.08,75828.68,0.0,-0.99984,0.0,0.01488]
[1776812850142,68.08,75829.32,0.0,-0.99984,0.0,0.0149]
[1776812851149,68.08,75829.73,0.0,-0.99984,0.0,0.01472]
[1776812855177,68.08,75828.48,0.0,-0.99984,0.0,0.01468]
[1776812860212,68.08,75827.43,0.0,-0.99984,0.0,0.01465]
[1776812862226,68.08,75829.21,0.0,-0.99984,0.0,0.01471]
[1776812863233,68.08,75837.91,0.0,-0.99984,0.0,0.01499]
[1776812864240,68.08,75839.49,0.0,-0.99984,0.0,0.01504]
[1776812868268,68.08,75842.11,0.0,-0.99984,0.0,0.01513]
[1776812871289,68.08,75850.8,0.0,-0.99983,0.0,0.01542]
[1776812872296,68.08,75853.75,0.0,-0.99983,0.0,0.01552]
[1776812878061,68.08,75854.19,0.0,-0.99983,0.0,0.01554]
[1776812881801,68.08,75852.82,0.0,-0.99983,0.0,0.01549]
[1776812881894,68.08,75841.74,0.0,-0.99984,0.0,0.01512]
[1776812882366,68.08,75836.26,0.0,-0.99984,0.0,0.01494]
[1776812883683,68.08,75836.26,0.0,-0.99984,0.0,0.01494]
[1776812883936,68.08,75836.26,0.0,-0.99984,0.0,0.01494]
[1776812883938,68.08,75835.98,0.0,-0.99984,0.0,0.01493]
[1776812886394,68.08,75833.27,0.0,-0.99984,0.0,0.01484]
[1776812888408,68.08,75832.07,0.0,-0.99984,0.0,0.0148]
[1776812892669,68.08,75831.83,0.0,-0.99984,0.0,0.01479]
[1776812892705,68.08,75831.83,0.0,-0.99984,0.0,0.01479]
[1776812892791,68.08,75832.96,0.0,-0.99984,0.0,0.01483]
[1776812895457,68.08,75831.72,0.0,-0.99984,0.0,0.01479]
[1776812898478,68.08,75839.76,0.0,-0.99984,0.0,0.01505]
[1776812899485,68.08,75849.43,0.0,-0.99983,0.0,0.01538]
[1776812900492,68.08,75848.76,0.0,-0.99983,0.0,0.01535]
[1776812902506,68.08,75850.96,0.0,-0.99983,0.0,0.01543]
[1776812903513,68.08,75854.16,0.0,-0.99983,0.0,0.01554]
[1776812904520,68.08,75855.54,0.0,-0.99983,0.0,0.01558]
[1776812905527,68.08,75857.22,0.0,-0.99983,0.0,0.01564]
[1776812908548,68.08,75858.63,0.0,-0.99983,0.0,0.01569]
[1776812909554,68.08,75860.14,0.0,-0.99983,0.0,0.01574]
[1776812910563,68.08,75862.04,0.0,-0.99983,0.0,0.01581]
[1776812911569,68.08,75863.24,0.0,-0.99983,0.0,0.01564]
[1776812912576,68.08,75867.26,0.0,-0.99983,0.0,0.01578]
[1776812914590,68.08,75868.49,0.0,-0.99983,0.0,0.01582]
[1776812919625,68.08,75869.23,0.0,-0.99983,0.0,0.01585]
[1776812922646,68.08,75874.43,0.0,-0.99983,0.0,0.01603]
[1776812923653,68.08,75876.04,0.0,-0.99983,0.0,0.01609]
[1776812925666,68.08,75880.25,0.0,-0.99982,0.0,0.01624]
[1776812926674,68.08,75881.58,0.0,-0.99982,0.0,0.01628]
[1776812930007,68.08,75883.78,0.0,-0.99982,0.0,0.01636]
[1776812933723,68.08,75882.56,0.0,-0.99982,0.0,0.01632]
[1776812936744,68.08,75884.26,0.0,-0.99982,0.0,0.01638]
[1776812937841,68.08,75884.26,0.0,-0.99982,0.0,0.01638]
[1776812937938,68.08,75884.26,0.0,-0.99982,0.0,0.01638]
[1776812937942,68.08,75885.17,0.0,-0.99982,0.0,0.01641]
[1776812940772,68.08,75882.5,0.0,-0.99982,0.0,0.01632]
[1776812941779,68.08,75878.48,0.0,-0.99982,0.0,0.01617]
[1776812942786,68.08,75874.12,0.0,-0.99983,0.0,0.01602]
[1776812946814,68.08,75872.01,0.0,-0.99983,0.0,0.01595]
[1776812949835,68.08,75867.01,0.0,-0.99983,0.0,0.01577]
[1776812950842,68.08,75864.73,0.0,-0.99983,0.0,0.01569]
[1776812951849,68.08,75872.39,0.0,-0.99983,0.0,0.01596]
[1776812952857,68.08,75875.65,0.0,-0.99983,0.0,0.01607]
[1776812955878,68.08,75873.6,0.0,-0.99983,0.0,0.016]
[1776812956885,68.08,75875.25,0.0,-0.99983,0.0,0.01606]
[1776812961924,68.08,75870.7,0.0,-0.99983,0.0,0.0159]
[1776812962931,68.08,75868.96,0.0,-0.99983,0.0,0.01584]
[1776812964945,68.08,75867.08,0.0,-0.99983,0.0,0.01577]
[1776812969981,68.08,75865.86,0.0,-0.99983,0.0,0.01573]
[1776812971994,68.08,75865.66,0.0,-0.99983,0.0,0.01552]
[1776812974009,68.08,75868.25,0.0,-0.99983,0.0,0.01561]
[1776812975017,68.08,75869.61,0.0,-0.99983,0.0,0.01566]
[1776812976024,68.08,75874.1,0.0,-0.99983,0.0,0.01581]
[1776812981059,68.08,75874.43,0.0,-0.99983,0.0,0.01582]
[1776812986094,68.08,75874.16,0.0,-0.99983,0.0,0.01581]
[1776812990123,68.08,75870.18,0.0,-0.99983,0.0,0.01568]
[1776812995157,68.08,75869.31,0.0,-0.99983,0.0,0.01565]
[1776813000192,68.08,75869.53,0.0,-0.99983,0.0,0.01565]
[1776813001201,68.08,75866.41,0.0,-0.99983,0.0,0.01555]
[1776813002208,68.08,75864.15,0.0,-0.99983,0.0,0.01547]
[1776813005229,68.08,75853.12,0.0,-0.99984,0.0,0.0151]
[1776813006236,68.08,75846.75,0.0,-0.99984,0.0,0.01489]
[1776813008251,68.08,75844.88,0.0,-0.99984,0.0,0.01483]
[1776813011271,68.08,75843.26,0.0,-0.99984,0.0,0.01477]
[1776813013285,68.08,75839.22,0.0,-0.99984,0.0,0.01464]
[1776813018320,68.08,75841.32,0.0,-0.99984,0.0,0.01471]
[1776813021341,68.08,75832.85,0.0,-0.99984,0.0,0.01444]
[1776813022348,68.08,75831.15,0.0,-0.99984,0.0,0.01438]
[1776813024362,68.08,75829.73,0.0,-0.99985,0.0,0.01434]
[1776813027383,68.08,75828.01,0.0,-0.99985,0.0,0.01428]
[1776813031411,68.08,75827.36,0.0,-0.99985,0.0,0.01407]
[1776813033427,68.08,75815.44,0.0,-0.99985,0.0,0.01371]
[1776813034432,68.08,75811.2,0.0,-0.99985,0.0,0.01358]
[1776813035439,68.08,75817.46,0.0,-0.99985,0.0,0.01377]
[1776813036356,68.08,75817.46,0.0,-0.99985,0.0,0.01377]
[1776813036440,68.08,75817.46,0.0,-0.99985,0.0,0.01377]
[1776813036447,68.08,75818.8,0.0,-0.99985,0.0,0.01381]
[1776813039468,68.08,75816.12,0.0,-0.99985,0.0,0.01373]
[1776813041482,68.08,75813.6,0.0,-0.99985,0.0,0.01365]
[1776813046517,68.08,75815.37,0.0,-0.99985,0.0,0.0137]
[1776813051552,68.08,75816.1,0.0,-0.99985,0.0,0.01373]
[1776813056587,68.08,75816.56,0.0,-0.99985,0.0,0.01374]
[1776813061622,68.08,75811.71,0.0,-0.99985,0.0,0.01359]
[1776813065650,68.08,75810.16,0.0,-0.99985,0.0,0.01355]
[1776813070685,68.08,75807.99,0.0,-0.99986,0.0,0.01348]
[1776813075721,68.08,75808.8,0.0,-0.99985,0.0,0.01351]
[1776813076728,68.08,75814.57,0.0,-0.99985,0.0,0.01368]
[1776813077735,68.08,75816.86,0.0,-0.99985,0.0,0.01375]
[1776813078742,68.08,75820.9,0.0,-0.99985,0.0,0.01387]
[1776813081763,68.08,75822.37,0.0,-0.99985,0.0,0.01392]
[1776813083777,68.08,75824.19,0.0,-0.99985,0.0,0.01398]
[1776813088812,68.08,75823.89,0.0,-0.99985,0.0,0.01397]
[1776813091833,68.08,75824.15,0.0,-0.99985,0.0,0.01379]
[1776813096868,68.08,75823.92,0.0,-0.99985,0.0,0.01378]
[1776813101903,68.08,75823.45,0.0,-0.99985,0.0,0.01377]
[1776813106939,68.08,75823.28,0.0,-0.99985,0.0,0.01376]
[1776813109960,68.08,75812.11,0.0,-0.99986,0.0,0.01342]
[1776813110967,68.08,75807.28,0.0,-0.99986,0.0,0.01328]
[1776813111974,68.08,75806.02,0.0,-0.99986,0.0,0.01324]
[1776813113988,68.08,75802.75,0.0,-0.99986,0.0,0.01315]
[1776813116003,68.08,75801.38,0.0,-0.99986,0.0,0.01311]
[1776813117009,68.08,75805.53,0.0,-0.99986,0.0,0.01323]
[1776813122044,68.08,75805.33,0.0,-0.99986,0.0,0.01322]
[1776813125065,68.08,75806.52,0.0,-0.99986,0.0,0.01326]
[1776813130100,68.08,75806.45,0.0,-0.99986,0.0,0.01326]
[1776813134128,68.08,75811.2,0.0,-0.99986,0.0,0.0134]
[1776813135135,68.08,75813.42,0.0,-0.99986,0.0,0.01346]
[1776813138156,68.08,75812.0,0.0,-0.99986,0.0,0.01342]
[1776813143191,68.08,75811.16,0.0,-0.99986,0.0,0.0134]
[1776813143631,68.08,75811.16,0.0,-0.99986,0.0,0.0134]
[1776813143689,68.08,75811.16,0.0,-0.99986,0.0,0.0134]
[1776813144197,68.08,75811.04,0.0,-0.99986,0.0,0.01339]
[1776813149233,68.08,75810.91,0.0,-0.99986,0.0,0.01339]
[1776813151247,68.08,75806.56,0.0,-0.99986,0.0,0.01308]
[1776813154268,68.08,75804.01,0.0,-0.99986,0.0,0.01301]
[1776813158296,68.08,75802.52,0.0,-0.99986,0.0,0.01296]
[1776813160310,68.08,75801.17,0.0,-0.99986,0.0,0.01292]
[1776813162324,68.08,75809.09,0.0,-0.99986,0.0,0.01315]
[1776813163332,68.08,75809.19,0.0,-0.99986,0.0,0.01316]
[1776813166352,68.08,75804.76,0.0,-0.99986,0.0,0.01303]
[1776813167359,68.08,75803.23,0.0,-0.99986,0.0,0.01298]
[1776813172394,68.08,75804.12,0.0,-0.99986,0.0,0.01301]
[1776813174408,68.08,75789.06,0.0,-0.99987,0.0,0.01258]
[1776813175415,68.08,75780.98,0.0,-0.99987,0.0,0.01235]
[1776813176422,68.08,75779.43,0.0,-0.99987,0.0,0.01231]
[1776813178038,68.08,75778.41,0.0,-0.99987,0.0,0.01228]
[1776813178193,68.08,75778.41,0.0,-0.99987,0.0,0.01228]
[1776813178436,68.08,75778.27,0.0,-0.99987,0.0,0.01228]
[1776813180450,68.08,75776.8,0.0,-0.99987,0.0,0.01224]
[1776813181457,68.08,75774.09,0.0,-0.99987,0.0,0.01216]
[1776813182464,68.08,75769.3,0.0,-0.99987,0.0,0.01203]
[1776813183471,68.08,75774.41,0.0,-0.99987,0.0,0.01217]
[1776813188506,68.08,75773.79,0.0,-0.99987,0.0,0.01215]
[1776813193541,68.08,75773.67,0.0,-0.99987,0.0,0.01215]
[1776813195885,68.08,75774.26,0.0,-0.99987,0.0,0.01217]
[1776813195937,68.08,75774.26,0.0,-0.99987,0.0,0.01217]
[1776813196032,68.08,75775.76,0.0,-0.99987,0.0,0.01221]
[1776813199582,68.08,75774.09,0.0,-0.99987,0.0,0.01216]
[1776813203611,68.08,75775.56,0.0,-0.99987,0.0,0.0122]
[1776813204618,68.08,75773.03,0.0,-0.99987,0.0,0.01213]
[1776813205625,68.08,75768.45,0.0,-0.99987,0.0,0.01201]
[1776813206632,68.08,75766.16,0.0,-0.99987,0.0,0.01195]
[1776813211669,68.08,75760.22,0.0,-0.99988,0.0,0.01163]
[1776813212676,68.08,75759.0,0.0,-0.99988,0.0,0.01159]
[1776813214690,68.08,75753.43,0.0,-0.99988,0.0,0.01145]
[1776813215697,68.08,75752.16,0.0,-0.99988,0.0,0.01142]
[1776813217712,68.08,75758.34,0.0,-0.99988,0.0,0.01158]
[1776813218719,68.08,75769.52,0.0,-0.99987,0.0,0.01187]
[1776813219741,68.08,75772.8,0.0,-0.99987,0.0,0.01196]
[1776813221756,68.08,75771.52,0.0,-0.99987,0.0,0.01193]
[1776813226791,68.08,75771.66,0.0,-0.99987,0.0,0.01193]
[1776813228805,68.08,75767.83,0.0,-0.99987,0.0,0.01183]
[1776813230818,68.08,75769.8,0.0,-0.99987,0.0,0.01188]
[1776813231826,68.08,75773.25,0.0,-0.99987,0.0,0.01197]
[1776813236860,68.08,75771.42,0.0,-0.99987,0.0,0.01192]
[1776813239882,68.08,75772.79,0.0,-0.99987,0.0,0.01196]
[1776813246930,68.08,75772.44,0.0,-0.99987,0.0,0.01195]
[1776813251966,68.08,75773.13,0.0,-0.99987,0.0,0.01197]
[1776813257001,68.08,75773.01,0.0,-0.99987,0.0,0.01197]
[1776813258008,68.08,75778.55,0.0,-0.99987,0.0,0.01212]
[1776813259309,68.08,75778.55,0.0,-0.99987,0.0,0.01212]
[1776813259441,68.08,75778.55,0.0,-0.99987,0.0,0.01212]
[1776813259537,68.08,75785.35,0.0,-0.99987,0.0,0.0123]
[1776813265057,68.08,75786.21,0.0,-0.99987,0.0,0.01233]
[1776813269085,68.08,75783.6,0.0,-0.99987,0.0,0.01226]
[1776813270092,68.08,75779.18,0.0,-0.99987,0.0,0.01213]
[1776813271099,68.08,75779.34,0.0,-0.99987,0.0,0.01197]
[1776813272106,68.08,75775.33,0.0,-0.99987,0.0,0.01187]
[1776813273113,68.08,75778.75,0.0,-0.99987,0.0,0.01196]
[1776813274120,68.08,75782.47,0.0,-0.99987,0.0,0.01206]
[1776813277141,68.08,75788.79,0.0,-0.99987,0.0,0.01223]
[1776813278148,68.08,75791.91,0.0,-0.99987,0.0,0.01232]
[1776813283183,68.08,75792.23,0.0,-0.99987,0.0,0.01233]
[1776813288217,68.08,75791.93,0.0,-0.99987,0.0,0.01232]
[1776813292246,68.08,75794.47,0.0,-0.99987,0.0,0.01239]
[1776813295267,68.08,75795.66,0.0,-0.99987,0.0,0.01242]
[1776813300302,68.08,75795.54,0.0,-0.99987,0.0,0.01242]
[1776813305337,68.08,75795.74,0.0,-0.99987,0.0,0.01242]
[1776813307350,68.08,75798.45,0.0,-0.99987,0.0,0.0125]
[1776813310372,68.08,75800.91,0.0,-0.99986,0.0,0.01257]
[1776813312386,68.08,75799.35,0.0,-0.99987,0.0,0.01253]
[1776813314399,68.08,75800.75,0.0,-0.99987,0.0,0.01256]
[1776813316414,68.08,75801.96,0.0,-0.99986,0.0,0.0126]
[1776813320443,68.08,75803.28,0.0,-0.99986,0.0,0.01264]
[1776813321450,68.08,75805.3,0.0,-0.99986,0.0,0.01269]
[1776813322457,68.08,75807.75,0.0,-0.99986,0.0,0.01276]
[1776813324471,68.08,75806.43,0.0,-0.99986,0.0,0.01273]
[1776813325478,68.08,75804.83,0.0,-0.99986,0.0,0.01268]
[1776813326485,68.08,75802.6,0.0,-0.99986,0.0,0.01262]
[1776813328499,68.08,75801.28,0.0,-0.99986,0.0,0.01258]
[1776813329506,68.08,75788.35,0.0,-0.99987,0.0,0.01222]
[1776813330513,68.08,75779.07,0.0,-0.99987,0.0,0.01197]
[1776813331520,68.08,75781.25,0.0,-0.99987,0.0,0.01186]
[1776813332526,68.08,75782.6,0.0,-0.99987,0.0,0.0119]
[1776813335548,68.08,75785.55,0.0,-0.99987,0.0,0.01198]
[1776813336555,68.08,75788.24,0.0,-0.99987,0.0,0.01205]
[1776813336683,68.08,75788.24,0.0,-0.99987,0.0,0.01205]
[1776813336936,68.08,75788.24,0.0,-0.99987,0.0,0.01205]
[1776813337562,68.08,75789.69,0.0,-0.99987,0.0,0.01209]
[1776813342597,68.08,75790.8,0.0,-0.99987,0.0,0.01212]
[1776813345618,68.08,75789.23,0.0,-0.99987,0.0,0.01208]
[1776813350653,68.08,75790.07,0.0,-0.99987,0.0,0.0121]
[1776813351660,68.08,75800.52,0.0,-0.99987,0.0,0.01239]
[1776813352667,68.08,75801.71,0.0,-0.99987,0.0,0.01242]
[1776813353674,68.08,75803.3,0.0,-0.99987,0.0,0.01247]
[1776813358709,68.08,75802.8,0.0,-0.99987,0.0,0.01245]
[1776813363744,68.08,75804.0,0.0,-0.99987,0.0,0.01248]
[1776813366765,68.08,75807.92,0.0,-0.99986,0.0,0.0126]
[1776813367773,68.08,75813.7,0.0,-0.99986,0.0,0.01276]
[1776813368779,68.08,75820.02,0.0,-0.99986,0.0,0.01294]
[1776813369786,68.08,75823.16,0.0,-0.99986,0.0,0.01303]
[1776813371800,68.08,75816.25,0.0,-0.99986,0.0,0.01283]
[1776813372807,68.08,75813.49,0.0,-0.99986,0.0,0.01275]
[1776813374821,68.08,75814.82,0.0,-0.99986,0.0,0.01279]
[1776813376835,68.08,75812.84,0.0,-0.99986,0.0,0.01274]
[1776813378848,68.08,75814.53,0.0,-0.99986,0.0,0.01278]
[1776813379855,68.08,75819.3,0.0,-0.99986,0.0,0.01292]
[1776813380863,68.08,75820.53,0.0,-0.99986,0.0,0.01296]
[1776813381870,68.08,75825.5,0.0,-0.99986,0.0,0.0131]
[1776813383884,68.08,75823.56,0.0,-0.99986,0.0,0.01305]
[1776813388921,68.08,75823.62,0.0,-0.99986,0.0,0.01305]
[1776813392949,68.08,75807.73,0.0,-0.99987,0.0,0.01242]
[1776813393955,68.08,75810.93,0.0,-0.99987,0.0,0.01251]
[1776813401005,68.08,75810.7,0.0,-0.99987,0.0,0.0125]
[1776813403019,68.08,75813.71,0.0,-0.99986,0.0,0.01259]
[1776813408054,68.08,75814.09,0.0,-0.99986,0.0,0.0126]
[1776813411075,68.08,75817.8,0.0,-0.99986,0.0,0.0127]
[1776813412082,68.08,75823.17,0.0,-0.99986,0.0,0.01286]
[1776813417117,68.08,75822.93,0.0,-0.99986,0.0,0.01285]
[1776813422152,68.08,75825.76,0.0,-0.99986,0.0,0.01293]
[1776813423159,68.08,75827.62,0.0,-0.99986,0.0,0.01299]
[1776813424166,68.08,75835.02,0.0,-0.99986,0.0,0.0132]
[1776813425174,68.08,75838.44,0.0,-0.99986,0.0,0.01331]
[1776813426180,68.08,75837.65,0.0,-0.99986,0.0,0.01328]
[1776813431215,68.08,75838.05,0.0,-0.99986,0.0,0.01329]
[1776813433229,68.08,75843.42,0.0,-0.99985,0.0,0.01345]
[1776813434286,68.08,75843.42,0.0,-0.99985,0.0,0.01345]
[1776813434437,68.08,75843.42,0.0,-0.99985,0.0,0.01345]
[1776813434474,68.08,75847.59,0.0,-0.99985,0.0,0.01358]
[1776813437257,68.08,75848.9,0.0,-0.99985,0.0,0.01362]
[1776813441285,68.08,75850.36,0.0,-0.99985,0.0,0.01366]
[1776813446320,68.08,75849.51,0.0,-0.99985,0.0,0.01364]
[1776813448334,68.08,75848.18,0.0,-0.99985,0.0,0.0136]
[1776813451355,68.08,75847.82,0.0,-0.99986,0.0,0.0134]
[1776813452362,68.08,75845.98,0.0,-0.99986,0.0,0.01335]
[1776813457396,68.08,75846.8,0.0,-0.99986,0.0,0.01337]
[1776813460417,68.08,75845.54,0.0,-0.99986,0.0,0.01334]
[1776813465453,68.08,75847.69,0.0,-0.99986,0.0,0.0134]
[1776813467466,68.08,75849.3,0.0,-0.99985,0.0,0.01345]
[1776813470488,68.08,75845.83,0.0,-0.99986,0.0,0.01334]
[1776813475522,68.08,75844.88,0.0,-0.99986,0.0,0.01332]
[1776813477537,68.08,75843.28,0.0,-0.99986,0.0,0.01327]
[1776813478544,68.08,75832.43,0.0,-0.99986,0.0,0.01295]
[1776813479551,68.08,75829.67,0.0,-0.99986,0.0,0.01287]
[1776813482572,68.08,75831.53,0.0,-0.99986,0.0,0.01292]
[1776813483578,68.08,75836.24,0.0,-0.99986,0.0,0.01306]
[1776813484585,68.08,75837.95,0.0,-0.99986,0.0,0.01311]
[1776813485593,68.08,75836.74,0.0,-0.99986,0.0,0.01308]
[1776813486600,68.08,75835.52,0.0,-0.99986,0.0,0.01304]
[1776813487607,68.08,75831.19,0.0,-0.99986,0.0,0.01291]
[1776813488614,68.08,75829.95,0.0,-0.99986,0.0,0.01288]
[1776813489621,68.08,75831.17,0.0,-0.99986,0.0,0.01291]
[1776813492642,68.08,75834.11,0.0,-0.99986,0.0,0.013]
[1776813497678,68.08,75828.97,0.0,-0.99986,0.0,0.01285]
[1776813498684,68.08,75822.26,0.0,-0.99986,0.0,0.01266]
[1776813499691,68.08,75820.47,0.0,-0.99986,0.0,0.01261]
[1776813502712,68.08,75823.91,0.0,-0.99986,0.0,0.0127]
[1776813503719,68.08,75826.07,0.0,-0.99986,0.0,0.01277]
[1776813504727,68.08,75824.74,0.0,-0.99986,0.0,0.01273]
[1776813509761,68.08,75825.4,0.0,-0.99986,0.0,0.01275]
[1776813511774,68.08,75824.97,0.0,-0.99986,0.0,0.01256]
[1776813513789,68.08,75831.61,0.0,-0.99986,0.0,0.01275]
[1776813516810,68.08,75828.91,0.0,-0.99986,0.0,0.01267]
[1776813521848,68.08,75828.92,0.0,-0.99986,0.0,0.01267]
[1776813523859,68.08,75830.19,0.0,-0.99986,0.0,0.01271]
[1776813524866,68.08,75828.92,0.0,-0.99986,0.0,0.01267]
[1776813529901,68.08,75829.72,0.0,-0.99986,0.0,0.0127]
[1776813530912,68.08,75833.79,0.0,-0.99986,0.0,0.01281]
[1776813531917,68.08,75839.11,0.0,-0.99986,0.0,0.01297]
[1776813534938,68.08,75837.43,0.0,-0.99986,0.0,0.01292]
[1776813535945,68.08,75832.31,0.0,-0.99986,0.0,0.01277]
[1776813536952,68.08,75828.77,0.0,-0.99986,0.0,0.01267]
[1776813537958,68.08,75832.32,0.0,-0.99986,0.0,0.01277]
[1776813540980,68.08,75833.49,0.0,-0.99986,0.0,0.0128]
[1776813544003,68.08,75840.06,0.0,-0.99986,0.0,0.01299]
[1776813545008,68.08,75841.85,0.0,-0.99986,0.0,0.01305]
[1776813546014,68.08,75843.68,0.0,-0.99986,0.0,0.0131]
[1776813547022,68.08,75846.76,0.0,-0.99986,0.0,0.01319]
[1776813549171,68.08,75848.39,0.0,-0.99986,0.0,0.01324]
[1776813550043,68.08,75850.45,0.0,-0.99986,0.0,0.0133]
[1776813551050,68.08,75852.79,0.0,-0.99986,0.0,0.01337]
[1776813553064,68.08,75855.69,0.0,-0.99985,0.0,0.01346]
[1776813554070,68.08,75862.24,0.0,-0.99985,0.0,0.01366]
[1776813555078,68.08,75863.82,0.0,-0.99985,0.0,0.01371]
[1776813557092,68.08,75866.29,0.0,-0.99985,0.0,0.01378]
[1776813558099,68.08,75873.74,0.0,-0.99985,0.0,0.01401]
[1776813559106,68.08,75879.36,0.0,-0.99985,0.0,0.01419]
[1776813563134,68.08,75885.87,0.0,-0.99984,0.0,0.0144]
[1776813564141,68.08,75887.87,0.0,-0.99984,0.0,0.01446]
[1776813567162,68.08,75889.79,0.0,-0.99984,0.0,0.01452]
[1776813568169,68.08,75887.98,0.0,-0.99984,0.0,0.01447]
[1776813570183,68.08,75885.44,0.0,-0.99984,0.0,0.01438]
[1776813571190,68.08,75883.85,0.0,-0.99985,0.0,0.01414]
[1776813572197,68.08,75875.91,0.0,-0.99985,0.0,0.01389]
[1776813573204,68.08,75872.76,0.0,-0.99985,0.0,0.01379]
[1776813578239,68.08,75871.97,0.0,-0.99985,0.0,0.01377]
[1776813581261,68.08,75864.97,0.0,-0.99985,0.0,0.01355]
[1776813582268,68.08,75866.2,0.0,-0.99985,0.0,0.01359]
[1776813583275,68.08,75864.61,0.0,-0.99985,0.0,0.01354]
[1776813586296,68.08,75856.5,0.0,-0.99986,0.0,0.0133]
[1776813587303,68.08,75855.28,0.0,-0.99986,0.0,0.01326]
[1776813588310,68.08,75855.35,0.0,-0.99986,0.0,0.01327]
[1776813588943,68.08,75855.35,0.0,-0.99986,0.0,0.01327]
[1776813589199,68.08,75855.35,0.0,-0.99986,0.0,0.01327]
[1776813589317,68.08,75855.31,0.0,-0.99986,0.0,0.01326]
[1776813590324,68.08,75853.84,0.0,-0.99986,0.0,0.01322]
[1776813592337,68.08,75851.47,0.0,-0.99986,0.0,0.01315]
[1776813597374,68.08,75851.02,0.0,-0.99986,0.0,0.01314]
[1776813598381,68.08,75854.02,0.0,-0.99986,0.0,0.01323]
[1776813599388,68.08,75855.54,0.0,-0.99986,0.0,0.01327]
[1776813604423,68.08,75856.07,0.0,-0.99986,0.0,0.01329]
[1776813609458,68.08,75856.56,0.0,-0.99986,0.0,0.0133]
[1776813610361,68.08,75856.56,0.0,-0.99986,0.0,0.0133]
[1776813610439,68.08,75856.56,0.0,-0.99986,0.0,0.0133]
[1776813610465,68.08,75856.02,0.0,-0.99986,0.0,0.01329]
[1776813613486,68.08,75854.59,0.0,-0.99986,0.0,0.01324]
[1776813615500,68.08,75852.84,0.0,-0.99986,0.0,0.01319]
[1776813619528,68.08,75860.18,0.0,-0.99985,0.0,0.01341]
[1776813624562,68.08,75859.28,0.0,-0.99986,0.0,0.01338]
[1776813629598,68.08,75863.32,0.0,-0.99985,0.0,0.0135]
[1776813631612,68.08,75865.15,0.0,-0.99985,0.0,0.01338]
[1776813632619,68.08,75857.67,0.0,-0.99986,0.0,0.01315]
[1776813633626,68.08,75853.54,0.0,-0.99986,0.0,0.01303]
[1776813634633,68.08,75851.54,0.0,-0.99986,0.0,0.01297]
[1776813639668,68.08,75850.68,0.0,-0.99986,0.0,0.01295]
[1776813641682,68.08,75848.66,0.0,-0.99986,0.0,0.01289]
[1776813642689,68.08,75845.96,0.0,-0.99986,0.0,0.01281]
[1776813643696,68.08,75842.86,0.0,-0.99986,0.0,0.01272]
[1776813647724,68.08,75833.31,0.0,-0.99987,0.0,0.01245]
[1776813648731,68.08,75842.49,0.0,-0.99986,0.0,0.01271]
[1776813649738,68.08,75840.35,0.0,-0.99986,0.0,0.01265]
[1776813650745,68.08,75835.47,0.0,-0.99986,0.0,0.01251]
[1776813652759,68.08,75833.53,0.0,-0.99987,0.0,0.01246]
[1776813657794,68.08,75834.08,0.0,-0.99987,0.0,0.01247]
[1776813662829,68.08,75833.9,0.0,-0.99987,0.0,0.01247]
[1776813665850,68.08,75835.34,0.0,-0.99986,0.0,0.01251]
[1776813667864,68.08,75843.59,0.0,-0.99986,0.0,0.01274]
[1776813668871,68.08,75854.09,0.0,-0.99986,0.0,0.01305]
[1776813669878,68.08,75856.52,0.0,-0.99986,0.0,0.01312]
[1776813670752,68.08,75856.52,0.0,-0.99986,0.0,0.01312]
[1776813670962,68.08,75856.52,0.0,-0.99986,0.0,0.01312]
[1776813670901,68.08,75858.4,0.0,-0.99986,0.0,0.01317]
[1776813671905,68.08,75865.7,0.0,-0.99985,0.0,0.01339]
[1776813672912,68.08,75866.08,0.0,-0.99985,0.0,0.0134]
[1776813674926,68.08,75863.31,0.0,-0.99986,0.0,0.01332]
[1776813676940,68.08,75853.89,0.0,-0.99986,0.0,0.01304]
[1776813677947,68.08,75851.73,0.0,-0.99986,0.0,0.01298]
[1776813680968,68.08,75856.22,0.0,-0.99986,0.0,0.01311]
[1776813682982,68.08,75859.24,0.0,-0.99986,0.0,0.0132]
[1776813688057,68.08,75859.62,0.0,-0.99986,0.0,0.01321]
[1776813691048,68.08,75858.39,0.0,-0.99986,0.0,0.01299]
[1776813692055,68.08,75863.54,0.0,-0.99986,0.0,0.01315]
[1776813693062,68.08,75865.27,0.0,-0.99986,0.0,0.0132]
[1776813695077,68.08,75867.87,0.0,-0.99986,0.0,0.01328]
[1776813696083,68.08,75870.81,0.0,-0.99985,0.0,0.01336]
[1776813700111,68.08,75864.46,0.0,-0.99986,0.0,0.01317]
[1776813702125,68.08,75861.76,0.0,-0.99986,0.0,0.01309]
[1776813703131,68.08,75857.26,0.0,-0.99986,0.0,0.01296]
[1776813704143,68.08,75848.58,0.0,-0.99986,0.0,0.01271]
[1776813705146,68.08,75844.18,0.0,-0.99986,0.0,0.01258]
[1776813708167,68.08,75840.15,0.0,-0.99987,0.0,0.01247]
[1776813709174,68.08,75835.49,0.0,-0.99987,0.0,0.01234]
[1776813714210,68.08,75834.58,0.0,-0.99987,0.0,0.01231]
[1776813716224,68.08,75839.27,0.0,-0.99987,0.0,0.01245]
[1776813717231,68.08,75840.51,0.0,-0.99987,0.0,0.01248]
[1776813719800,68.08,75838.54,0.0,-0.99987,0.0,0.01243]
[1776813722266,68.08,75839.92,0.0,-0.99987,0.0,0.01246]
[1776813723273,68.08,75835.67,0.0,-0.99987,0.0,0.01234]
[1776813724924,68.08,75835.67,0.0,-0.99987,0.0,0.01234]
[1776813724937,68.08,75835.67,0.0,-0.99987,0.0,0.01234]
[1776813725026,68.08,75831.58,0.0,-0.99987,0.0,0.01223]
[1776813725287,68.08,75829.85,0.0,-0.99987,0.0,0.01218]
[1776813730322,68.08,75830.13,0.0,-0.99987,0.0,0.01219]
[1776813735357,68.08,75830.61,0.0,-0.99987,0.0,0.0122]
[1776813739384,68.08,75840.34,0.0,-0.99987,0.0,0.01248]
[1776813740392,68.08,75843.9,0.0,-0.99986,0.0,0.01258]
[1776813741399,68.08,75845.66,0.0,-0.99986,0.0,0.01263]
[1776813746433,68.08,75845.0,0.0,-0.99986,0.0,0.01261]
[1776813748448,68.08,75852.75,0.0,-0.99986,0.0,0.01283]
[1776813749459,68.08,75854.1,0.0,-0.99986,0.0,0.01287]
[1776813751472,68.08,75854.59,0.0,-0.99986,0.0,0.01271]
[1776813752479,68.08,75855.85,0.0,-0.99986,0.0,0.01274]
[1776813754493,68.08,75849.73,0.0,-0.99986,0.0,0.01257]
[1776813755500,68.08,75840.13,0.0,-0.99987,0.0,0.0123]
[1776813756125,68.08,75840.13,0.0,-0.99987,0.0,0.0123]
[1776813756188,68.08,75840.13,0.0,-0.99987,0.0,0.0123]
[1776813756507,68.08,75838.86,0.0,-0.99987,0.0,0.01226]
[1776813757514,68.08,75839.5,0.0,-0.99987,0.0,0.01228]
[1776813758521,68.08,75834.33,0.0,-0.99987,0.0,0.01214]
[1776813760534,68.08,75832.67,0.0,-0.99987,0.0,0.01209]
[1776813765571,68.08,75832.51,0.0,-0.99987,0.0,0.01209]
[1776813767585,68.08,75826.19,0.0,-0.99987,0.0,0.01192]
[1776813768592,68.08,75824.91,0.0,-0.99987,0.0,0.01188]
[1776813770606,68.08,75824.78,0.0,-0.99987,0.0,0.01188]
[1776813772619,68.08,75823.49,0.0,-0.99987,0.0,0.01184]
[1776813777655,68.08,75823.56,0.0,-0.99987,0.0,0.01184]
[1776813778662,68.08,75825.21,0.0,-0.99987,0.0,0.01189]
[1776813780682,68.08,75829.17,0.0,-0.99987,0.0,0.012]
[1776813781689,68.08,75823.55,0.0,-0.99987,0.0,0.01184]
[1776813782696,68.08,75820.83,0.0,-0.99987,0.0,0.01177]
[1776813791760,68.08,75821.15,0.0,-0.99987,0.0,0.01178]
[1776813796795,68.08,75821.92,0.0,-0.99987,0.0,0.0118]
[1776813797802,68.08,75830.58,0.0,-0.99987,0.0,0.01203]
[1776813798809,68.08,75828.76,0.0,-0.99987,0.0,0.01199]
[1776813800823,68.08,75819.27,0.0,-0.99987,0.0,0.01173]
[1776813801830,68.08,75813.69,0.0,-0.99988,0.0,0.01158]
[1776813803844,68.08,75817.48,0.0,-0.99987,0.0,0.01168]
[1776813804851,68.08,75818.81,0.0,-0.99987,0.0,0.01172]
[1776813807871,68.08,75817.17,0.0,-0.99987,0.0,0.01167]
[1776813809886,68.08,75812.74,0.0,-0.99988,0.0,0.01156]
[1776813811900,68.08,75805.41,0.0,-0.99988,0.0,0.01121]
[1776813816935,68.08,75805.08,0.0,-0.99988,0.0,0.0112]
[1776813818948,68.08,75803.15,0.0,-0.99988,0.0,0.01115]
[1776813819537,68.08,75803.15,0.0,-0.99988,0.0,0.01115]
[1776813819694,68.08,75803.15,0.0,-0.99988,0.0,0.01115]
[1776813819956,68.08,75803.31,0.0,-0.99988,0.0,0.01115]
[1776813821970,68.08,75802.19,0.0,-0.99988,0.0,0.01112]
[1776813824994,68.08,75804.14,0.0,-0.99988,0.0,0.01117]
[1776813827012,68.08,75810.83,0.0,-0.99988,0.0,0.01135]
[1776813828015,68.08,75815.76,0.0,-0.99988,0.0,0.01147]
[1776813831037,68.08,75810.51,0.0,-0.99988,0.0,0.01134]
[1776813832045,68.08,75809.23,0.0,-0.99988,0.0,0.0113]
[1776813835066,68.08,75810.57,0.0,-0.99988,0.0,0.01134]
[1776813837080,68.08,75818.89,0.0,-0.99988,0.0,0.01156]
[1776813838087,68.08,75821.01,0.0,-0.99987,0.0,0.01161]
[1776813841107,68.08,75823.37,0.0,-0.99987,0.0,0.01167]
[1776813842115,68.08,75824.72,0.0,-0.99987,0.0,0.01171]
[1776813844129,68.08,75832.12,0.0,-0.99987,0.0,0.01191]
[1776813845136,68.08,75833.64,0.0,-0.99987,0.0,0.01195]
[1776813846143,68.08,75829.06,0.0,-0.99987,0.0,0.01183]
[1776813847151,68.08,75823.7,0.0,-0.99987,0.0,0.01168]
[1776813848158,68.08,75824.85,0.0,-0.99987,0.0,0.01171]
[1776813853193,68.08,75824.43,0.0,-0.99987,0.0,0.0117]
[1776813858228,68.08,75822.52,0.0,-0.99987,0.0,0.01165]
[1776813859235,68.08,75820.75,0.0,-0.99987,0.0,0.01161]
[1776813864270,68.08,75820.85,0.0,-0.99987,0.0,0.01161]
[1776813866284,68.08,75824.35,0.0,-0.99987,0.0,0.0117]
[1776813868298,68.08,75827.25,0.0,-0.99987,0.0,0.01178]
[1776813869305,68.08,75832.6,0.0,-0.99987,0.0,0.01192]
[1776813870312,68.08,75837.7,0.0,-0.99987,0.0,0.01206]
[1776813871319,68.08,75839.12,0.0,-0.99987,0.0,0.01193]
[1776813874340,68.08,75840.3,0.0,-0.99987,0.0,0.01196]
[1776813879376,68.08,75839.8,0.0,-0.99987,0.0,0.01195]
[1776813884411,68.08,75839.95,0.0,-0.99987,0.0,0.01195]
[1776813887432,68.08,75844.74,0.0,-0.99987,0.0,0.01209]
[1776813888439,68.08,75847.23,0.0,-0.99987,0.0,0.01215]
[1776813890453,68.08,75851.05,0.0,-0.99987,0.0,0.01226]
[1776813895489,68.08,75851.77,0.0,-0.99987,0.0,0.01228]
[1776813898508,68.08,75842.06,0.0,-0.99987,0.0,0.01201]
[1776813899516,68.08,75842.77,0.0,-0.99987,0.0,0.01203]
[1776813900523,68.08,75841.17,0.0,-0.99987,0.0,0.01199]
[1776813901530,68.08,75839.53,0.0,-0.99987,0.0,0.01194]
[1776813906564,68.08,75842.49,0.0,-0.99987,0.0,0.01202]
[1776813911600,68.08,75834.82,0.0,-0.99987,0.0,0.01182]
[1776813913614,68.08,75833.84,0.0,-0.99987,0.0,0.01179]
[1776813915628,68.08,75832.21,0.0,-0.99987,0.0,0.01175]
[1776813916634,68.08,75826.9,0.0,-0.99987,0.0,0.0116]
[1776813919655,68.08,75824.87,0.0,-0.99988,0.0,0.01155]
[1776813924691,68.08,75828.7,0.0,-0.99987,0.0,0.01165]
[1776813925698,68.08,75821.68,0.0,-0.99988,0.0,0.01147]
[1776813926705,68.08,75819.03,0.0,-0.99988,0.0,0.0114]
[1776813927711,68.08,75818.72,0.0,-0.99988,0.0,0.01139]
[1776813931740,68.08,75818.62,0.0,-0.99988,0.0,0.01123]
[1776813933754,68.08,75815.82,0.0,-0.99988,0.0,0.01116]
[1776813935768,68.08,75820.1,0.0,-0.99988,0.0,0.01127]
[1776813936775,68.08,75812.77,0.0,-0.99988,0.0,0.01108]
[1776813937781,68.08,75812.34,0.0,-0.99988,0.0,0.01107]
[1776813941810,68.08,75820.66,0.0,-0.99988,0.0,0.01128]
[1776813942817,68.08,75820.32,0.0,-0.99988,0.0,0.01127]
[1776813946844,68.08,75818.5,0.0,-0.99988,0.0,0.01123]
[1776813949866,68.08,75813.9,0.0,-0.99988,0.0,0.01111]
[1776813950873,68.08,75810.14,0.0,-0.99988,0.0,0.01101]
[1776813951880,68.08,75806.75,0.0,-0.99988,0.0,0.01093]
[1776813957921,68.08,75807.07,0.0,-0.99988,0.0,0.01094]
[1776813958929,68.08,75803.94,0.0,-0.99988,0.0,0.01086]
[1776813960943,68.08,75801.12,0.0,-0.99988,0.0,0.01079]
[1776813961950,68.08,75798.14,0.0,-0.99988,0.0,0.01071]
[1776813966999,68.08,75798.4,0.0,-0.99988,0.0,0.01072]
[1776813970022,68.08,75796.85,0.0,-0.99989,0.0,0.01068]
[1776813975057,68.08,75795.97,0.0,-0.99989,0.0,0.01066]
[1776813984135,68.08,75795.75,0.0,-0.99989,0.0,0.01065]
[1776813989170,68.08,75796.54,0.0,-0.99989,0.0,0.01067]
[1776813990177,68.08,75803.47,0.0,-0.99988,0.0,0.01085]
[1776813991052,68.08,75803.47,0.0,-0.99988,0.0,0.01085]
[1776813991210,68.08,75803.47,0.0,-0.99988,0.0,0.01085]
[1776813991308,68.08,75806.18,0.0,-0.99988,0.0,0.01076]
[1776813997242,68.08,75803.24,0.0,-0.99989,0.0,0.01069]
[1776814002277,68.08,75795.42,0.0,-0.99989,0.0,0.0105]
[1776814003285,68.08,75793.85,0.0,-0.99989,0.0,0.01046]
[1776814004292,68.08,75788.57,0.0,-0.99989,0.0,0.01033]
[1776814005299,68.08,75786.58,0.0,-0.99989,0.0,0.01028]
[1776814008320,68.08,75788.33,0.0,-0.99989,0.0,0.01033]
[1776814010334,68.08,75789.75,0.0,-0.99989,0.0,0.01036]
[1776814011341,68.08,75791.55,0.0,-0.99989,0.0,0.0104]
[1776814016375,68.08,75791.48,0.0,-0.99989,0.0,0.0104]
[1776814020404,68.08,75787.11,0.0,-0.99989,0.0,0.0103]
[1776814021411,68.08,75784.96,0.0,-0.99989,0.0,0.01025]
[1776814026446,68.08,75783.21,0.0,-0.99989,0.0,0.0102]
[1776814028459,68.08,75780.99,0.0,-0.99989,0.0,0.01015]
[1776814029466,68.08,75779.47,0.0,-0.99989,0.0,0.01012]
[1776814033495,68.08,75786.22,0.0,-0.99989,0.0,0.01028]
[1776814034502,68.08,75790.53,0.0,-0.99989,0.0,0.01038]
[1776814038529,68.08,75792.01,0.0,-0.99989,0.0,0.01041]
[1776814043567,68.08,75792.19,0.0,-0.99989,0.0,0.01042]
[1776814046588,68.08,75795.16,0.0,-0.99989,0.0,0.01049]
[1776814047595,68.08,75797.15,0.0,-0.99989,0.0,0.01054]
[1776814051623,68.08,75797.51,0.0,-0.99989,0.0,0.0104]
[1776814056659,68.08,75796.25,0.0,-0.99989,0.0,0.01037]
[1776814058673,68.08,75794.72,0.0,-0.99989,0.0,0.01033]
[1776814061694,68.08,75795.88,0.0,-0.99989,0.0,0.01036]
[1776814066729,68.08,75799.92,0.0,-0.99989,0.0,0.01045]
[1776814068742,68.08,75801.17,0.0,-0.99989,0.0,0.01048]
[1776814072771,68.08,75800.02,0.0,-0.99989,0.0,0.01046]
[1776814076800,68.08,75798.68,0.0,-0.99989,0.0,0.01042]
[1776814081835,68.08,75798.75,0.0,-0.99989,0.0,0.01043]
[1776814087980,68.08,75798.47,0.0,-0.99989,0.0,0.01042]
[1776814087996,68.08,75809.85,0.0,-0.99988,0.0,0.0107]
[1776814088884,68.08,75815.58,0.0,-0.99988,0.0,0.01084]
[1776814089891,68.08,75814.74,0.0,-0.99988,0.0,0.01082]
[1776814091905,68.08,75816.49,0.0,-0.99988,0.0,0.01086]
[1776814092913,68.08,75813.54,0.0,-0.99988,0.0,0.01079]
[1776814097948,68.08,75812.74,0.0,-0.99988,0.0,0.01077]
[1776814100969,68.08,75816.55,0.0,-0.99988,0.0,0.01086]
[1776814106004,68.08,75813.05,0.0,-0.99988,0.0,0.01077]
[1776814106527,68.08,75813.05,0.0,-0.99988,0.0,0.01077]
[1776814106687,68.08,75813.05,0.0,-0.99988,0.0,0.01077]
[1776814107011,68.08,75812.96,0.0,-0.99988,0.0,0.01077]
[1776814108018,68.08,75811.78,0.0,-0.99988,0.0,0.01074]
[1776814111038,68.08,75811.95,0.0,-0.99989,0.0,0.01059]
[1776814112046,68.08,75809.75,0.0,-0.99989,0.0,0.01054]
[1776814113053,68.08,75807.77,0.0,-0.99989,0.0,0.01049]
[1776814114060,68.08,75804.02,0.0,-0.99989,0.0,0.0104]
[1776814116074,68.08,75802.69,0.0,-0.99989,0.0,0.01037]
[1776814118094,68.08,75804.2,0.0,-0.99989,0.0,0.01041]
[1776814123127,68.08,75803.89,0.0,-0.99989,0.0,0.0104]
[1776814128163,68.08,75808.92,0.0,-0.99989,0.0,0.01052]
[1776814130177,68.08,75810.03,0.0,-0.99989,0.0,0.01055]
[1776814133198,68.08,75808.65,0.0,-0.99989,0.0,0.01051]
[1776814134205,68.08,75805.76,0.0,-0.99989,0.0,0.01044]
[1776814139240,68.08,75805.28,0.0,-0.99989,0.0,0.01043]
[1776814142266,68.08,75802.75,0.0,-0.99989,0.0,0.01037]
[1776814144278,68.08,75799.5,0.0,-0.99989,0.0,0.01029]
[1776814145286,68.08,75798.11,0.0,-0.99989,0.0,0.01026]
[1776814150321,68.08,75798.41,0.0,-0.99989,0.0,0.01027]
[1776814154370,68.08,75796.38,0.0,-0.99989,0.0,0.01022]
[1776814158398,68.08,75802.77,0.0,-0.99989,0.0,0.01037]
[1776814159405,68.08,75803.99,0.0,-0.99989,0.0,0.0104]
[1776814160412,68.08,75805.2,0.0,-0.99989,0.0,0.01043]
[1776814161419,68.08,75806.54,0.0,-0.99989,0.0,0.01046]
[1776814165447,68.08,75805.38,0.0,-0.99989,0.0,0.01044]
[1776814169475,68.08,75807.32,0.0,-0.99989,0.0,0.01048]
[1776814171489,68.08,75808.82,0.0,-0.99989,0.0,0.01037]
[1776814173503,68.08,75810.63,0.0,-0.99989,0.0,0.01041]
[1776814174510,68.08,75811.88,0.0,-0.99989,0.0,0.01044]
[1776814175517,68.08,75813.07,0.0,-0.99989,0.0,0.01047]
[1776814180555,68.08,75813.14,0.0,-0.99989,0.0,0.01047]
[1776814185590,68.08,75813.2,0.0,-0.99989,0.0,0.01047]
[1776814188612,68.08,75808.58,0.0,-0.99989,0.0,0.01036]
[1776814189619,68.08,75807.17,0.0,-0.99989,0.0,0.01033]
[1776814194654,68.08,75808.57,0.0,-0.99989,0.0,0.01036]
[1776814201703,68.08,75807.61,0.0,-0.99989,0.0,0.01034]
[1776814204724,68.08,75811.17,0.0,-0.99989,0.0,0.01042]
[1776814206738,68.08,75813.25,0.0,-0.99989,0.0,0.01048]
[1776814210766,68.08,75815.53,0.0,-0.99989,0.0,0.01053]
[1776814211773,68.08,75816.85,0.0,-0.99989,0.0,0.01056]
[1776814212780,68.08,75815.01,0.0,-0.99989,0.0,0.01052]
[1776814217814,68.08,75814.23,0.0,-0.99989,0.0,0.0105]
[1776814221843,68.08,75815.44,0.0,-0.99989,0.0,0.01053]
[1776814223857,68.08,75816.84,0.0,-0.99989,0.0,0.01056]
[1776814224865,68.08,75826.24,0.0,-0.99988,0.0,0.01079]
[1776814225872,68.08,75828.42,0.0,-0.99988,0.0,0.01085]
[1776814226879,68.08,75830.26,0.0,-0.99988,0.0,0.01089]
[1776814228131,68.08,75828.64,0.0,-0.99988,0.0,0.01085]
[1776814229899,68.08,75829.84,0.0,-0.99988,0.0,0.01088]
[1776814231915,68.08,75830.49,0.0,-0.99988,0.0,0.01074]
[1776814233928,68.08,75831.85,0.0,-0.99988,0.0,0.01078]
[1776814236949,68.08,75835.29,0.0,-0.99988,0.0,0.01086]
[1776814237955,68.08,75838.73,0.0,-0.99988,0.0,0.01095]
[1776814238963,68.08,75837.56,0.0,-0.99988,0.0,0.01092]
[1776814239970,68.08,75841.52,0.0,-0.99988,0.0,0.01102]
[1776814240977,68.08,75843.56,0.0,-0.99988,0.0,0.01107]
[1776814245007,68.08,75833.91,0.0,-0.99988,0.0,0.01083]
[1776814246012,68.08,75828.05,0.0,-0.99988,0.0,0.01068]
[1776814247019,68.08,75820.88,0.0,-0.99989,0.0,0.01051]
[1776814248026,68.08,75819.22,0.0,-0.99989,0.0,0.01047]
[1776814249033,68.08,75817.92,0.0,-0.99989,0.0,0.01044]
[1776814254068,68.08,75818.44,0.0,-0.99989,0.0,0.01045]
[1776814256082,68.08,75819.67,0.0,-0.99989,0.0,0.01048]
[1776814257093,68.08,75817.5,0.0,-0.99989,0.0,0.01043]
[1776814258100,68.08,75816.36,0.0,-0.99989,0.0,0.0104]
[1776814259106,68.08,75814.65,0.0,-0.99989,0.0,0.01036]
[1776814261121,68.08,75812.78,0.0,-0.99989,0.0,0.01031]
[1776814262128,68.08,75809.34,0.0,-0.99989,0.0,0.01023]
[1776814267163,68.08,75807.8,0.0,-0.99989,0.0,0.0102]
[1776814269177,68.08,75806.26,0.0,-0.99989,0.0,0.01016]
[1776814270184,68.08,75810.1,0.0,-0.99989,0.0,0.01025]
[1776814272197,68.08,75813.44,0.0,-0.99989,0.0,0.01033]
[1776814273205,68.08,75817.45,0.0,-0.99989,0.0,0.01043]
[1776814274212,68.08,75812.65,0.0,-0.99989,0.0,0.01031]
[1776814279247,68.08,75811.2,0.0,-0.99989,0.0,0.01028]
[1776814280254,68.08,75807.74,0.0,-0.99989,0.0,0.01019]
[1776814285289,68.08,75809.5,0.0,-0.99989,0.0,0.01024]
[1776814287303,68.08,75807.81,0.0,-0.99989,0.0,0.0102]
[1776814291331,68.08,75806.5,0.0,-0.99989,0.0,0.01002]
[1776814296365,68.08,75808.22,0.0,-0.99989,0.0,0.01006]
[1776814297373,68.08,75807.05,0.0,-0.99989,0.0,0.01003]
[1776814302408,68.08,75808.48,0.0,-0.99989,0.0,0.01006]
[1776814306436,68.08,75813.25,0.0,-0.99989,0.0,0.01018]
[1776814307449,68.08,75817.64,0.0,-0.99989,0.0,0.01028]
[1776814308455,68.08,75819.52,0.0,-0.99989,0.0,0.01033]
[1776814309462,68.08,75821.24,0.0,-0.99989,0.0,0.01037]
[1776814314497,68.08,75822.68,0.0,-0.99989,0.0,0.0104]
[1776814315504,68.08,75824.08,0.0,-0.99989,0.0,0.01043]
[1776814319532,68.08,75822.7,0.0,-0.99989,0.0,0.0104]
[1776814322554,68.08,75837.29,0.0,-0.99988,0.0,0.01076]
[1776814323027,68.08,75837.29,0.0,-0.99988,0.0,0.01076]
[1776814323561,68.08,75850.51,0.0,-0.99988,0.0,0.01109]
[1776814324567,68.08,75850.5,0.0,-0.99988,0.0,0.01109]
[1776814325575,68.08,75848.88,0.0,-0.99988,0.0,0.01105]
[1776814326298,68.08,75848.88,0.0,-0.99988,0.0,0.01105]
[1776814331618,68.08,75849.07,0.0,-0.99988,0.0,0.01105]
[1776814332624,68.08,75856.95,0.0,-0.99988,0.0,0.01126]
[1776814333631,68.08,75856.46,0.0,-0.99988,0.0,0.01124]
[1776814334639,68.08,75854.07,0.0,-0.99988,0.0,0.01118]
[1776814335137,68.08,75854.07,0.0,-0.99988,0.0,0.01118]
[1776814335189,68.08,75854.07,0.0,-0.99988,0.0,0.01118]
[1776814335646,68.08,75854.09,0.0,-0.99988,0.0,0.01118]
[1776814340690,68.08,75852.73,0.0,-0.99988,0.0,0.01115]
[1776814342622,68.08,75852.32,0.0,-0.99988,0.0,0.01114]
[1776814342693,68.08,75852.32,0.0,-0.99988,0.0,0.01114]
[1776814342704,68.08,75853.02,0.0,-0.99988,0.0,0.01115]
[1776814346732,68.08,75850.54,0.0,-0.99988,0.0,0.01109]
[1776814347739,68.08,75842.86,0.0,-0.99988,0.0,0.0109]
[1776814348745,68.08,75839.29,0.0,-0.99988,0.0,0.01081]
[1776814351767,68.08,75839.08,0.0,-0.99988,0.0,0.01065]
[1776814354789,68.08,75841.04,0.0,-0.99988,0.0,0.0107]
[1776814357810,68.08,75839.9,0.0,-0.99988,0.0,0.01067]
[1776814360831,68.08,75842.32,0.0,-0.99988,0.0,0.01073]
[1776814361838,68.08,75847.34,0.0,-0.99988,0.0,0.01085]
[1776814366873,68.08,75837.35,0.0,-0.99989,0.0,0.01061]
[1776814367880,68.08,75837.16,0.0,-0.99989,0.0,0.0106]
[1776814370901,68.08,75841.61,0.0,-0.99988,0.0,0.01071]
[1776814372915,68.08,75839.6,0.0,-0.99988,0.0,0.01066]
[1776814373921,68.08,75838.48,0.0,-0.99988,0.0,0.01063]
[1776814378957,68.08,75841.07,0.0,-0.99988,0.0,0.0107]
[1776814379966,68.08,75844.48,0.0,-0.99988,0.0,0.01078]
[1776814384999,68.08,75844.19,0.0,-0.99988,0.0,0.01077]
[1776814386006,68.08,75842.81,0.0,-0.99988,0.0,0.01074]
[1776814388020,68.08,75844.52,0.0,-0.99988,0.0,0.01078]
[1776814390033,68.08,75843.42,0.0,-0.99988,0.0,0.01076]
[1776814395069,68.08,75843.63,0.0,-0.99988,0.0,0.01076]
[1776814396075,68.08,75846.49,0.0,-0.99988,0.0,0.01083]
[1776814397083,68.08,75849.03,0.0,-0.99988,0.0,0.0109]
[1776814399097,68.08,75851.38,0.0,-0.99988,0.0,0.01095]
[1776814400106,68.08,75853.6,0.0,-0.99988,0.0,0.01101]
[1776814403125,68.08,75855.1,0.0,-0.99988,0.0,0.01105]
[1776814404132,68.08,75856.33,0.0,-0.99988,0.0,0.01108]
[1776814409167,68.08,75856.38,0.0,-0.99988,0.0,0.01108]
[1776814411181,68.08,75856.43,0.0,-0.99988,0.0,0.01092]
[1776814414202,68.08,75857.61,0.0,-0.99988,0.0,0.01095]
[1776814416216,68.08,75862.69,0.0,-0.99988,0.0,0.01108]
[1776814417223,68.08,75859.79,0.0,-0.99988,0.0,0.01101]
[1776814418230,68.08,75855.95,0.0,-0.99988,0.0,0.01091]
[1776814419237,68.08,75853.14,0.0,-0.99988,0.0,0.01084]
[1776814420264,68.08,75851.0,0.0,-0.99988,0.0,0.01079]
[1776814421258,68.08,75845.54,0.0,-0.99988,0.0,0.01065]
[1776814423273,68.08,75846.01,0.0,-0.99988,0.0,0.01066]
[1776814430321,68.08,75845.63,0.0,-0.99988,0.0,0.01066]
[1776814435357,68.08,75851.17,0.0,-0.99988,0.0,0.01079]
[1776814436363,68.08,75852.65,0.0,-0.99988,0.0,0.01083]
[1776814438378,68.08,75849.79,0.0,-0.99988,0.0,0.01076]
[1776814444420,68.08,75849.42,0.0,-0.99988,0.0,0.01075]
[1776814449455,68.08,75849.79,0.0,-0.99988,0.0,0.01076]
[1776814453483,68.08,75847.8,0.0,-0.99988,0.0,0.01071]
[1776814460532,68.08,75847.3,0.0,-0.99988,0.0,0.0107]
[1776814462546,68.08,75844.52,0.0,-0.99988,0.0,0.01063]
[1776814467581,68.08,75855.38,0.0,-0.99988,0.0,0.0109]
[1776814468589,68.08,75861.55,0.0,-0.99988,0.0,0.01105]
[1776814469596,68.08,75862.75,0.0,-0.99988,0.0,0.01108]
[1776814470077,68.08,75862.75,0.0,-0.99988,0.0,0.01108]
[1776814470197,68.08,75862.75,0.0,-0.99988,0.0,0.01108]
[1776814470603,68.08,75862.91,0.0,-0.99988,0.0,0.01109]
[1776814471610,68.08,75863.49,0.0,-0.99988,0.0,0.01094]
[1776814476645,68.08,75862.89,0.0,-0.99988,0.0,0.01093]
[1776814478659,68.08,75861.57,0.0,-0.99988,0.0,0.0109]
[1776814486715,68.08,75860.93,0.0,-0.99988,0.0,0.01088]
[1776814491220,68.08,75861.53,0.0,-0.99988,0.0,0.0109]
[1776814491437,68.08,75861.53,0.0,-0.99988,0.0,0.0109]
[1776814491749,68.08,75861.5,0.0,-0.99988,0.0,0.01089]
[1776814496785,68.08,75861.84,0.0,-0.99988,0.0,0.0109]
[1776814497792,68.08,75865.19,0.0,-0.99988,0.0,0.01099]
[1776814501821,68.08,75869.2,0.0,-0.99988,0.0,0.01109]
[1776814502827,68.08,75874.23,0.0,-0.99988,0.0,0.01122]
[1776814504841,68.08,75875.66,0.0,-0.99988,0.0,0.01126]
[1776814505848,68.08,75870.44,0.0,-0.99988,0.0,0.01112]
[1776814511891,68.08,75872.39,0.0,-0.99988,0.0,0.01117]
[1776814513905,68.08,75871.01,0.0,-0.99988,0.0,0.01114]
[1776814518940,68.08,75871.88,0.0,-0.99988,0.0,0.01116]
[1776814522967,68.08,75873.23,0.0,-0.99988,0.0,0.01119]
[1776814528012,68.08,75873.66,0.0,-0.99988,0.0,0.0112]
[1776814529015,68.08,75872.53,0.0,-0.99988,0.0,0.01118]
[1776814531028,68.08,75873.32,0.0,-0.99988,0.0,0.01104]
[1776814536065,68.08,75871.87,0.0,-0.99988,0.0,0.011]
[1776814537071,68.08,75858.17,0.0,-0.99988,0.0,0.01066]
[1776814538077,68.08,75858.92,0.0,-0.99988,0.0,0.01067]
[1776814541099,68.08,75856.6,0.0,-0.99988,0.0,0.01062]
[1776814544119,68.08,75859.58,0.0,-0.99988,0.0,0.01069]
[1776814545126,68.08,75861.55,0.0,-0.99988,0.0,0.01074]
[1776814546134,68.08,75863.14,0.0,-0.99988,0.0,0.01078]
[1776814547920,68.08,75864.48,0.0,-0.99988,0.0,0.01081]
[1776814549155,68.08,75865.97,0.0,-0.99988,0.0,0.01085]
[1776814554189,68.08,75867.49,0.0,-0.99988,0.0,0.01089]
[1776814556502,68.08,75867.32,0.0,-0.99988,0.0,0.01088]
[1776814556687,68.08,75867.32,0.0,-0.99988,0.0,0.01088]
[1776814556788,68.08,75867.57,0.0,-0.99988,0.0,0.01089]
[1776814557211,68.08,75866.16,0.0,-0.99988,0.0,0.01085]
[1776814562246,68.08,75865.95,0.0,-0.99988,0.0,0.01085]
[1776814569295,68.08,75864.91,0.0,-0.99988,0.0,0.01082]
[1776814573327,68.08,75872.75,0.0,-0.99988,0.0,0.01102]
[1776814574337,68.08,75877.77,0.0,-0.99988,0.0,0.01115]
[1776814575344,68.08,75877.6,0.0,-0.99988,0.0,0.01114]
[1776814580379,68.08,75877.37,0.0,-0.99988,0.0,0.01114]
[1776814585414,68.08,75876.78,0.0,-0.99988,0.0,0.01112]
[1776814590449,68.08,75876.51,0.0,-0.99988,0.0,0.01112]
[1776814592463,68.08,75876.46,0.0,-0.99988,0.0,0.01096]
[1776814597498,68.08,75876.85,0.0,-0.99988,0.0,0.01097]
[1776814600519,68.08,75879.34,0.0,-0.99988,0.0,0.01103]
[1776814602533,68.08,75880.49,0.0,-0.99988,0.0,0.01106]
[1776814606561,68.08,75882.21,0.0,-0.99988,0.0,0.0111]
[1776814611596,68.08,75882.63,0.0,-0.99988,0.0,0.01111]
[1776814613610,68.08,75884.08,0.0,-0.99988,0.0,0.01115]
[1776814615623,68.08,75886.68,0.0,-0.99988,0.0,0.01122]
[1776814616631,68.08,75888.82,0.0,-0.99988,0.0,0.01127]
[1776814617637,68.08,75893.12,0.0,-0.99988,0.0,0.01139]
[1776814622673,68.08,75892.34,0.0,-0.99988,0.0,0.01137]
[1776814623680,68.08,75885.67,0.0,-0.99988,0.0,0.01119]
[1776814624687,68.08,75883.09,0.0,-0.99988,0.0,0.01113]
[1776814625694,68.08,75885.7,0.0,-0.99988,0.0,0.01119]
[1776814628715,68.08,75890.53,0.0,-0.99988,0.0,0.01132]
[1776814629125,68.08,75890.53,0.0,-0.99988,0.0,0.01132]
[1776814629190,68.08,75890.53,0.0,-0.99988,0.0,0.01132]
[1776814629722,68.08,75892.6,0.0,-0.99988,0.0,0.01137]
[1776814631737,68.08,75893.98,0.0,-0.99988,0.0,0.01141]
[1776814636771,68.08,75893.11,0.0,-0.99988,0.0,0.01139]
[1776814640982,68.08,75892.51,0.0,-0.99988,0.0,0.01137]
[1776814641039,68.08,75892.51,0.0,-0.99988,0.0,0.01137]
[1776814641191,68.08,75892.51,0.0,-0.99988,0.0,0.01137]
[1776814643819,68.08,75890.98,0.0,-0.99988,0.0,0.01133]
[1776814645834,68.08,75888.93,0.0,-0.99988,0.0,0.01128]
[1776814646841,68.08,75881.81,0.0,-0.99988,0.0,0.01109]
[1776814647848,68.08,75881.97,0.0,-0.99988,0.0,0.0111]
[1776814649862,68.08,75883.08,0.0,-0.99988,0.0,0.01112]
[1776814651876,68.08,75884.09,0.0,-0.99988,0.0,0.01099]
[1776814656911,68.08,75883.54,0.0,-0.99988,0.0,0.01098]
[1776814661946,68.08,75886.16,0.0,-0.99988,0.0,0.01104]
[1776814662953,68.08,75889.06,0.0,-0.99988,0.0,0.01112]
[1776814663960,68.08,75893.09,0.0,-0.99988,0.0,0.01122]
[1776814665975,68.08,75897.43,0.0,-0.99988,0.0,0.01133]
[1776814666981,68.08,75901.04,0.0,-0.99988,0.0,0.01143]
[1776814670008,68.08,75902.17,0.0,-0.99987,0.0,0.01146]
[1776814675037,68.08,75901.87,0.0,-0.99987,0.0,0.01145]
[1776814678058,68.08,75898.71,0.0,-0.99988,0.0,0.01137]
[1776814681080,68.08,75897.4,0.0,-0.99988,0.0,0.01133]
[1776814682086,68.08,75894.83,0.0,-0.99988,0.0,0.01127]
[1776814683094,68.08,75889.89,0.0,-0.99988,0.0,0.01114]
[1776814684101,68.08,75885.89,0.0,-0.99988,0.0,0.01104]
[1776814685108,68.08,75887.62,0.0,-0.99988,0.0,0.01108]
[1776814691150,68.08,75887.56,0.0,-0.99988,0.0,0.01108]
[1776814696185,68.08,75889.44,0.0,-0.99988,0.0,0.01113]
[1776814703235,68.08,75889.81,0.0,-0.99988,0.0,0.01114]
[1776814705249,68.08,75892.11,0.0,-0.99988,0.0,0.0112]
[1776814706256,68.08,75893.64,0.0,-0.99988,0.0,0.01124]
[1776814708658,68.08,75894.18,0.0,-0.99988,0.0,0.01125]
[1776814708691,68.08,75894.18,0.0,-0.99988,0.0,0.01125]
[1776814708759,68.08,75894.49,0.0,-0.99988,0.0,0.01126]
[1776814711291,68.08,75894.08,0.0,-0.99988,0.0,0.01109]
[1776814716326,68.08,75894.54,0.0,-0.99988,0.0,0.0111]
[1776814721361,68.08,75894.77,0.0,-0.99988,0.0,0.0111]
[1776814722370,68.08,75896.15,0.0,-0.99988,0.0,0.01114]
[1776814727404,68.08,75896.36,0.0,-0.99988,0.0,0.01114]
[1776814732438,68.08,75898.01,0.0,-0.99988,0.0,0.01119]
[1776814737475,68.08,75898.23,0.0,-0.99988,0.0,0.01119]
[1776814738482,68.08,75899.72,0.0,-0.99988,0.0,0.01123]
[1776814743516,68.08,75897.92,0.0,-0.99988,0.0,0.01118]
[1776814748552,68.08,75896.92,0.0,-0.99988,0.0,0.01116]
[1776814753587,68.08,75896.54,0.0,-0.99988,0.0,0.01115]
[1776814758622,68.08,75895.9,0.0,-0.99988,0.0,0.01113]
[1776814760636,68.08,75908.53,0.0,-0.99987,0.0,0.01146]
[1776814761643,68.08,75909.75,0.0,-0.99987,0.0,0.01149]
[1776814762650,68.08,75911.19,0.0,-0.99987,0.0,0.01153]
[1776814768691,68.08,75911.35,0.0,-0.99987,0.0,0.01154]
[1776814771713,68.08,75912.98,0.0,-0.99988,0.0,0.01141]
[1776814772721,68.08,75914.55,0.0,-0.99987,0.0,0.01146]
[1776814773728,68.08,75916.9,0.0,-0.99987,0.0,0.01152]
[1776814774743,68.08,75920.08,0.0,-0.99987,0.0,0.0116]
[1776814776171,68.08,75920.08,0.0,-0.99987,0.0,0.0116]
[1776814775745,68.08,75929.14,0.0,-0.99987,0.0,0.01185]
[1776814776750,68.08,75945.45,0.0,-0.99986,0.0,0.0123]
[1776814777756,68.08,75949.13,0.0,-0.99986,0.0,0.0124]
[1776814779813,68.08,75948.6,0.0,-0.99986,0.0,0.01239]
[1776814783163,68.08,75949.19,0.0,-0.99986,0.0,0.01241]
[1776814783184,68.08,75961.36,0.0,-0.99986,0.0,0.01276]
[1776814783804,68.08,75985.17,0.0,-0.99985,0.0,0.01347]
[1776814784811,68.08,75988.15,0.0,-0.99985,0.0,0.01356]
[1776814785818,68.08,75984.56,0.0,-0.99985,0.0,0.01345]
[1776814786628,68.08,75984.56,0.0,-0.99985,0.0,0.01345]
[1776814786825,68.08,75982.07,0.0,-0.99985,0.0,0.01338]
[1776814787838,68.08,75985.89,0.0,-0.99985,0.0,0.01349]
[1776814789852,68.08,75989.16,0.0,-0.99985,0.0,0.01359]
[1776814790859,68.08,75987.31,0.0,-0.99985,0.0,0.01354]
[1776814791866,68.08,75991.02,0.0,-0.99985,0.0,0.01365]
[1776814792873,68.08,75992.56,0.0,-0.99985,0.0,0.0137]
[1776814793880,68.08,75996.74,0.0,-0.99985,0.0,0.01383]
[1776814794887,68.08,75997.88,0.0,-0.99985,0.0,0.01387]
[1776814799922,68.08,75998.83,0.0,-0.99985,0.0,0.0139]
[1776814802943,68.08,75987.54,0.0,-0.99985,0.0,0.01354]
[1776814803950,68.08,75983.94,0.0,-0.99985,0.0,0.01343]
[1776814804957,68.08,75995.2,0.0,-0.99985,0.0,0.01378]
[1776814805964,68.08,75999.89,0.0,-0.99985,0.0,0.01393]
[1776814806971,68.08,75998.35,0.0,-0.99985,0.0,0.01388]
[1776814807986,68.08,75998.35,0.0,-0.99985,0.0,0.01388]
[1776814808197,68.08,75998.35,0.0,-0.99985,0.0,0.01388]
[1776814808040,68.08,75998.27,0.0,-0.99985,0.0,0.01388]
[1776814809992,68.08,75999.44,0.0,-0.99985,0.0,0.01392]
[1776814812017,68.08,76001.94,0.0,-0.99985,0.0,0.014]
[1776814813019,68.08,76009.45,0.0,-0.99984,0.0,0.01424]
[1776814814026,68.08,76011.07,0.0,-0.99984,0.0,0.01429]
[1776814818055,68.08,76012.22,0.0,-0.99984,0.0,0.01433]
[1776814821076,68.08,76004.14,0.0,-0.99984,0.0,0.01407]
[1776814822083,68.08,75999.25,0.0,-0.99985,0.0,0.01391]
[1776814823096,68.08,75998.04,0.0,-0.99985,0.0,0.01387]
[1776814824102,68.08,75996.55,0.0,-0.99985,0.0,0.01382]
[1776814824725,68.08,75996.55,0.0,-0.99985,0.0,0.01382]
[1776814825109,68.08,75994.99,0.0,-0.99985,0.0,0.01378]
[1776814827123,68.08,75989.04,0.0,-0.99985,0.0,0.01359]
[1776814827354,68.08,75989.04,0.0,-0.99985,0.0,0.01359]
[1776814828130,68.08,75985.58,0.0,-0.99985,0.0,0.01348]
[1776814829137,68.08,75983.19,0.0,-0.99985,0.0,0.01341]
[1776814831151,68.08,75981.28,0.0,-0.99985,0.0,0.01316]
[1776814832158,68.08,75976.31,0.0,-0.99986,0.0,0.01301]
[1776814833165,68.08,75974.15,0.0,-0.99986,0.0,0.01295]
[1776814838200,68.08,75972.7,0.0,-0.99986,0.0,0.01291]
[1776814843234,68.08,75973.88,0.0,-0.99986,0.0,0.01294]
[1776814845572,68.08,75973.88,0.0,-0.99986,0.0,0.01294]
[1776814845692,68.08,75973.88,0.0,-0.99986,0.0,0.01294]
[1776814845793,68.08,75973.88,0.0,-0.99986,0.0,0.01294]
[1776814851291,68.08,75973.49,0.0,-0.99986,0.0,0.01293]
[1776814856326,68.08,75973.76,0.0,-0.99986,0.0,0.01294]
[1776814861361,68.08,75973.93,0.0,-0.99986,0.0,0.01294]
[1776814862368,68.08,75980.7,0.0,-0.99985,0.0,0.01315]
[1776814863375,68.08,75984.62,0.0,-0.99985,0.0,0.01326]
[1776814866401,68.08,75985.73,0.0,-0.99985,0.0,0.0133]
[1776814867408,68.08,75987.2,0.0,-0.99985,0.0,0.01334]
[1776814869422,68.08,75982.99,0.0,-0.99985,0.0,0.01322]
[1776814872443,68.08,75991.3,0.0,-0.99985,0.0,0.01347]
[1776814873450,68.08,75994.19,0.0,-0.99985,0.0,0.01356]
[1776814877478,68.08,75995.81,0.0,-0.99985,0.0,0.01361]
[1776814879492,68.08,75994.62,0.0,-0.99985,0.0,0.01357]
[1776814882582,68.08,75995.66,0.0,-0.99985,0.0,0.0136]
[1776814882695,68.08,75995.66,0.0,-0.99985,0.0,0.0136]
[1776814882725,68.08,75994.98,0.0,-0.99985,0.0,0.01358]
[1776814885533,68.08,75993.21,0.0,-0.99985,0.0,0.01353]
[1776814886541,68.08,75991.44,0.0,-0.99985,0.0,0.01347]
[1776814891430,68.08,75990.75,0.0,-0.99985,0.0,0.01345]
[1776814891437,68.08,75990.75,0.0,-0.99985,0.0,0.01345]
[1776814891576,68.08,75988.05,0.0,-0.99985,0.0,0.01318]
[1776814894633,68.08,75989.99,0.0,-0.99985,0.0,0.01324]
[1776814900638,68.08,75989.55,0.0,-0.99985,0.0,0.01323]
[1776814905674,68.08,75989.2,0.0,-0.99985,0.0,0.01321]
[1776814910709,68.08,75989.27,0.0,-0.99985,0.0,0.01322]
[1776814911716,68.08,75982.92,0.0,-0.99986,0.0,0.01303]
[1776814912723,68.08,75970.57,0.0,-0.99986,0.0,0.01266]
[1776814913730,68.08,75965.18,0.0,-0.99986,0.0,0.01251]
[1776814914737,68.08,75962.77,0.0,-0.99986,0.0,0.01244]
[1776814916750,68.08,75962.97,0.0,-0.99986,0.0,0.01244]
[1776814918765,68.08,75961.68,0.0,-0.99986,0.0,0.01241]
[1776814920778,68.08,75955.63,0.0,-0.99987,0.0,0.01224]
[1776814921786,68.08,75953.96,0.0,-0.99987,0.0,0.01219]
[1776814922793,68.08,75952.75,0.0,-0.99987,0.0,0.01215]
[1776814927828,68.08,75951.06,0.0,-0.99987,0.0,0.01211]
[1776814930849,68.08,75952.51,0.0,-0.99987,0.0,0.01215]
[1776814931856,68.08,75957.27,0.0,-0.99986,0.0,0.01228]
[1776814933870,68.08,75955.85,0.0,-0.99987,0.0,0.01224]
[1776814938905,68.08,75958.71,0.0,-0.99986,0.0,0.01232]
[1776814941926,68.08,75961.31,0.0,-0.99986,0.0,0.0124]
[1776814942933,68.08,75975.47,0.0,-0.99986,0.0,0.01281]
[1776814943940,68.08,75976.86,0.0,-0.99986,0.0,0.01285]
[1776814944946,68.08,75975.63,0.0,-0.99986,0.0,0.01281]
[1776814945954,68.08,75972.75,0.0,-0.99986,0.0,0.01273]
[1776814946961,68.08,75968.85,0.0,-0.99986,0.0,0.01261]
[1776814949982,68.08,75967.05,0.0,-0.99986,0.0,0.01256]
[1776814952187,68.08,75967.49,0.0,-0.99986,0.0,0.01257]
[1776814952217,68.08,76025.63,0.0,-0.99984,0.0,0.01416]
[1776814953034,68.08,76103.46,0.0,-0.99981,0.0,0.01688]
[1776814954275,68.08,76103.46,0.0,-0.99981,0.0,0.01688]
[1776814954327,68.08,76117.17,0.0,-0.9998,0.0,0.01741]
[1776814955047,68.08,76109.55,0.0,-0.99981,0.0,0.01711]
[1776814956054,68.08,76108.5,0.0,-0.99981,0.0,0.01707]
[1776814957249,68.08,76108.5,0.0,-0.99981,0.0,0.01707]
[1776814957344,68.08,76099.5,0.0,-0.99981,0.0,0.01673]
[1776814957943,68.08,76099.5,0.0,-0.99981,0.0,0.01673]
[1776814958069,68.08,76085.78,0.0,-0.99982,0.0,0.01622]
[1776814959076,68.08,76079.78,0.0,-0.99982,0.0,0.01601]
[1776814961937,68.08,76079.45,0.0,-0.99982,0.0,0.01599]
[1776814962097,68.08,76069.61,0.0,-0.99983,0.0,0.01564]
[1776814963104,68.08,76061.18,0.0,-0.99983,0.0,0.01535]
[1776814963950,68.08,76061.18,0.0,-0.99983,0.0,0.01535]
[1776814964200,68.08,76061.18,0.0,-0.99983,0.0,0.01535]
[1776814964300,68.08,76053.66,0.0,-0.99983,0.0,0.01509]
[1776814965118,68.08,76045.49,0.0,-0.99983,0.0,0.01481]
[1776814966124,68.08,76040.59,0.0,-0.99984,0.0,0.01465]
[1776814967132,68.08,76043.22,0.0,-0.99984,0.0,0.01474]
[1776814968139,68.08,76055.65,0.0,-0.99983,0.0,0.01516]
[1776814969145,68.08,76059.09,0.0,-0.99983,0.0,0.01528]
[1776814970153,68.08,76060.0,0.0,-0.99983,0.0,0.01531]
[1776814972167,68.08,76059.26,0.0,-0.99983,0.0,0.01528]
[1776814973174,68.08,76060.03,0.0,-0.99983,0.0,0.01531]
[1776814975188,68.08,76059.01,0.0,-0.99983,0.0,0.01527]
[1776814976195,68.08,76052.14,0.0,-0.99983,0.0,0.01504]
[1776814977202,68.08,76043.81,0.0,-0.99984,0.0,0.01476]
[1776814978209,68.08,76040.6,0.0,-0.99984,0.0,0.01465]
[1776814979216,68.08,76042.27,0.0,-0.99984,0.0,0.0147]
[1776814980223,68.08,76041.61,0.0,-0.99984,0.0,0.01468]
[1776814981229,68.08,76038.64,0.0,-0.99984,0.0,0.01458]
[1776814982237,68.08,76050.45,0.0,-0.99983,0.0,0.01498]
[1776814983243,68.08,76061.26,0.0,-0.99983,0.0,0.01535]
[1776814984251,68.08,76060.6,0.0,-0.99983,0.0,0.01533]
[1776814985258,68.08,76059.5,0.0,-0.99983,0.0,0.01529]
[1776814986265,68.08,76060.24,0.0,-0.99983,0.0,0.01531]
[1776814988279,68.08,76059.59,0.0,-0.99983,0.0,0.01529]
[1776814990293,68.08,76058.75,0.0,-0.99983,0.0,0.01526]
[1776814991300,68.08,76059.57,0.0,-0.99983,0.0,0.01529]
[1776814992901,68.08,76059.13,0.0,-0.99983,0.0,0.01528]
[1776814993314,68.08,76042.21,0.0,-0.99984,0.0,0.0147]
[1776814995328,68.08,76035.66,0.0,-0.99984,0.0,0.01448]
[1776814996690,68.08,76035.08,0.0,-0.99984,0.0,0.01447]
[1776814997342,68.08,76035.35,0.0,-0.99984,0.0,0.01447]
[1776814997697,68.08,76035.35,0.0,-0.99984,0.0,0.01447]
[1776815000362,68.08,76044.11,0.0,-0.99984,0.0,0.01477]
[1776815001370,68.08,76048.98,0.0,-0.99983,0.0,0.01493]
[1776815004391,68.08,76061.43,0.0,-0.99983,0.0,0.01536]
[1776815005397,68.08,76063.23,0.0,-0.99983,0.0,0.01542]
[1776815007412,68.08,76070.77,0.0,-0.99982,0.0,0.01568]
[1776815008419,68.08,76074.86,0.0,-0.99982,0.0,0.01583]
[1776815008714,68.08,76074.86,0.0,-0.99982,0.0,0.01583]
[1776815009425,68.08,76073.8,0.0,-0.99982,0.0,0.01579]
[1776815010433,68.08,76071.66,0.0,-0.99982,0.0,0.01572]
[1776815011439,68.08,76069.45,0.0,-0.99983,0.0,0.01542]
[1776815012447,68.08,76067.74,0.0,-0.99983,0.0,0.01536]
[1776815016475,68.08,76069.39,0.0,-0.99983,0.0,0.01542]
[1776815018489,68.08,76072.99,0.0,-0.99983,0.0,0.01554]
[1776815020503,68.08,76078.38,0.0,-0.99982,0.0,0.01573]
[1776815021733,68.08,76078.38,0.0,-0.99982,0.0,0.01573]
[1776815021815,68.08,76080.35,0.0,-0.99982,0.0,0.0158]
[1776815022517,68.08,76084.22,0.0,-0.99982,0.0,0.01594]
[1776815023524,68.08,76085.65,0.0,-0.99982,0.0,0.01599]
[1776815027553,68.08,76090.05,0.0,-0.99982,0.0,0.01615]
[1776815028689,68.08,76090.05,0.0,-0.99982,0.0,0.01615]
[1776815028788,68.08,76094.03,0.0,-0.99982,0.0,0.0163]
[1776815029784,68.08,76092.91,0.0,-0.99982,0.0,0.01626]
[1776815035613,68.08,76093.03,0.0,-0.99982,0.0,0.01626]
[1776815037627,68.08,76091.88,0.0,-0.99982,0.0,0.01622]
[1776815041656,68.08,76090.5,0.0,-0.99982,0.0,0.01617]
[1776815043669,68.08,76091.65,0.0,-0.99982,0.0,0.01621]
[1776815047702,68.08,76105.76,0.0,-0.99981,0.0,0.01674]
[1776815048709,68.08,76110.37,0.0,-0.99981,0.0,0.01691]
[1776815049716,68.08,76116.29,0.0,-0.99981,0.0,0.01714]
[1776815050723,68.08,76118.4,0.0,-0.99981,0.0,0.01722]
[1776815052721,68.08,76117.38,0.0,-0.99981,0.0,0.01718]
[1776815052737,68.08,76111.5,0.0,-0.99981,0.0,0.01695]
[1776815054941,68.08,76111.73,0.0,-0.99981,0.0,0.01696]
[1776815055384,68.08,76108.97,0.0,-0.99981,0.0,0.01686]
[1776815058779,68.08,76107.35,0.0,-0.99981,0.0,0.0168]
[1776815060792,68.08,76108.45,0.0,-0.99981,0.0,0.01684]
[1776815061800,68.08,76106.99,0.0,-0.99981,0.0,0.01678]
[1776815066026,68.08,76103.81,0.0,-0.99981,0.0,0.01666]
[1776815069856,68.08,76096.23,0.0,-0.99982,0.0,0.01638]
[1776815070981,68.08,76096.23,0.0,-0.99982,0.0,0.01638]
[1776815071193,68.08,76096.23,0.0,-0.99982,0.0,0.01638]
[1776815071201,68.08,76092.17,0.0,-0.99982,0.0,0.01601]
[1776815071870,68.08,76095.68,0.0,-0.99982,0.0,0.01613]
[1776815074891,68.08,76093.38,0.0,-0.99982,0.0,0.01605]
[1776815075898,68.08,76094.83,0.0,-0.99982,0.0,0.0161]
[1776815080932,68.08,76094.93,0.0,-0.99982,0.0,0.01611]
[1776815082947,68.08,76096.3,0.0,-0.99982,0.0,0.01616]
[1776815083954,68.08,76099.74,0.0,-0.99982,0.0,0.01628]
[1776815084961,68.08,76102.44,0.0,-0.99982,0.0,0.01638]
[1776815086975,68.08,76110.75,0.0,-0.99981,0.0,0.01669]
[1776815087981,68.08,76111.06,0.0,-0.99981,0.0,0.0167]
[1776815089996,68.08,76112.51,0.0,-0.99981,0.0,0.01676]
[1776815092011,68.08,76111.24,0.0,-0.99981,0.0,0.01671]
[1776815097046,68.08,76111.25,0.0,-0.99981,0.0,0.01671]
[1776815100068,68.08,76107.2,0.0,-0.99981,0.0,0.01656]
[1776815101075,68.08,76100.88,0.0,-0.99982,0.0,0.01633]
[1776815103395,68.08,76108.92,0.0,-0.99981,0.0,0.01662]
[1776815104095,68.08,76111.98,0.0,-0.99981,0.0,0.01674]
[1776815105103,68.08,76113.86,0.0,-0.99981,0.0,0.01681]
[1776815106109,68.08,76116.0,0.0,-0.99981,0.0,0.01689]
[1776815107117,68.08,76128.63,0.0,-0.9998,0.0,0.01738]
[1776815108124,68.08,76136.31,0.0,-0.9998,0.0,0.01768]
[1776815109131,68.08,76139.27,0.0,-0.9998,0.0,0.01779]
[1776815110464,68.08,76139.27,0.0,-0.9998,0.0,0.01779]
[1776815111145,68.08,76145.5,0.0,-0.9998,0.0,0.01804]
[1776815112152,68.08,76158.27,0.0,-0.99979,0.0,0.01857]
[1776815113159,68.08,76153.42,0.0,-0.99979,0.0,0.01837]
[1776815114349,68.08,76153.42,0.0,-0.99979,0.0,0.01837]
[1776815114437,68.08,76154.78,0.0,-0.99979,0.0,0.01842]
[1776815115173,68.08,76161.3,0.0,-0.99979,0.0,0.01869]
[1776815116180,68.08,76166.25,0.0,-0.99979,0.0,0.0189]
[1776815117189,68.08,76167.54,0.0,-0.99978,0.0,0.01895]
[1776815118194,68.08,76163.23,0.0,-0.99979,0.0,0.01877]
[1776815120208,68.08,76165.31,0.0,-0.99979,0.0,0.01886]
[1776815121215,68.08,76166.75,0.0,-0.99979,0.0,0.01892]
[1776815123794,68.08,76166.2,0.0,-0.99979,0.0,0.0189]
[1776815123940,68.08,76166.2,0.0,-0.99979,0.0,0.0189]
[1776815124235,68.08,76168.03,0.0,-0.99978,0.0,0.01897]
[1776815125242,68.08,76174.95,0.0,-0.99978,0.0,0.01927]
[1776815127257,68.08,76174.14,0.0,-0.99978,0.0,0.01923]
[1776815129273,68.08,76175.42,0.0,-0.99978,0.0,0.01929]
[1776815131287,68.08,76174.78,0.0,-0.99978,0.0,0.019]
[1776815133306,68.08,76238.53,0.0,-0.99975,0.0,0.02188]
[1776815133664,68.08,76238.53,0.0,-0.99975,0.0,0.02188]
[1776815134313,68.08,76268.52,0.0,-0.99973,0.0,0.02337]
[1776815134847,68.08,76268.52,0.0,-0.99973,0.0,0.02337]
[1776815135321,68.08,76261.23,0.0,-0.99974,0.0,0.023]
[1776815136328,68.08,76253.71,0.0,-0.99974,0.0,0.02262]
[1776815136683,68.08,76253.71,0.0,-0.99974,0.0,0.02262]
[1776815137087,68.08,76253.71,0.0,-0.99974,0.0,0.02262]
[1776815137334,68.08,76251.32,0.0,-0.99974,0.0,0.0225]
[1776815138341,68.08,76247.03,0.0,-0.99974,0.0,0.02229]
[1776815140782,68.08,76243.1,0.0,-0.99975,0.0,0.0221]
[1776815141361,68.08,76256.52,0.0,-0.99974,0.0,0.02276]
[1776815142369,68.08,76254.32,0.0,-0.99974,0.0,0.02265]
[1776815143376,68.08,76257.52,0.0,-0.99974,0.0,0.02281]
[1776815144383,68.08,76259.53,0.0,-0.99974,0.0,0.02291]
[1776815145390,68.08,76257.36,0.0,-0.99974,0.0,0.0228]
[1776815146590,68.08,76257.36,0.0,-0.99974,0.0,0.0228]
[1776815146397,68.08,76253.52,0.0,-0.99974,0.0,0.02261]
[1776815147404,68.08,76247.73,0.0,-0.99974,0.0,0.02233]
[1776815148411,68.08,76242.05,0.0,-0.99975,0.0,0.02205]
[1776815149417,68.08,76236.23,0.0,-0.99975,0.0,0.02177]
[1776815149940,68.08,76236.23,0.0,-0.99975,0.0,0.02177]
[1776815151432,68.08,76232.94,0.0,-0.99975,0.0,0.02161]
[1776815152439,68.08,76234.45,0.0,-0.99975,0.0,0.02169]
[1776815153421,68.08,76234.45,0.0,-0.99975,0.0,0.02169]
[1776815153522,68.08,76247.63,0.0,-0.99974,0.0,0.02232]
[1776815154453,68.08,76255.01,0.0,-0.99974,0.0,0.02269]
[1776815155460,68.08,76257.79,0.0,-0.99974,0.0,0.02283]
[1776815156481,68.08,76258.83,0.0,-0.99974,0.0,0.02288]
[1776815157474,68.08,76266.07,0.0,-0.99973,0.0,0.02324]
[1776815158481,68.08,76261.33,0.0,-0.99974,0.0,0.023]
[1776815161502,68.08,76269.09,0.0,-0.99973,0.0,0.0234]
[1776815162518,68.08,76269.09,0.0,-0.99973,0.0,0.0234]
[1776815162575,68.08,76310.65,0.0,-0.9997,0.0,0.02561]
[1776815163518,68.08,76325.3,0.0,-0.99969,0.0,0.02644]
[1776815164525,68.08,76320.41,0.0,-0.9997,0.0,0.02616]
[1776815165531,68.08,76311.18,0.0,-0.9997,0.0,0.02564]
[1776815165845,68.08,76311.18,0.0,-0.9997,0.0,0.02564]
[1776815166539,68.08,76306.79,0.0,-0.99971,0.0,0.0254]
[1776815168553,68.08,76305.58,0.0,-0.99971,0.0,0.02533]
[1776815169561,68.08,76310.45,0.0,-0.9997,0.0,0.0256]
[1776815170570,68.08,76315.65,0.0,-0.9997,0.0,0.02589]
[1776815172583,68.08,76320.03,0.0,-0.9997,0.0,0.02614]
[1776815173428,68.08,76320.03,0.0,-0.9997,0.0,0.02614]
[1776815173591,68.08,76321.1,0.0,-0.9997,0.0,0.0262]
[1776815173941,68.08,76321.1,0.0,-0.9997,0.0,0.0262]
[1776815174597,68.08,76320.5,0.0,-0.9997,0.0,0.02617]
[1776815176612,68.08,76317.39,0.0,-0.9997,0.0,0.02599]
[1776815177619,68.08,76315.96,0.0,-0.9997,0.0,0.02591]
[1776815178626,68.08,76312.46,0.0,-0.9997,0.0,0.02572]
[1776815179938,68.08,76312.46,0.0,-0.9997,0.0,0.02572]
[1776815180039,68.08,76308.55,0.0,-0.9997,0.0,0.0255]
[1776815180641,68.08,76312.46,0.0,-0.9997,0.0,0.02572]
[1776815181648,68.08,76318.59,0.0,-0.9997,0.0,0.02606]
[1776815183067,68.08,76318.59,0.0,-0.9997,0.0,0.02606]
[1776815183168,68.08,76364.9,0.0,-0.99966,0.0,0.0288]
[1776815183662,68.08,76363.79,0.0,-0.99966,0.0,0.02873]
[1776815185789,68.08,76367.49,0.0,-0.99966,0.0,0.02896]
[1776815185885,68.08,76361.69,0.0,-0.99967,0.0,0.0286]
[1776815186957,68.08,76361.69,0.0,-0.99967,0.0,0.0286]
[1776815187225,68.08,76361.69,0.0,-0.99967,0.0,0.0286]
[1776815187262,68.08,76357.68,0.0,-0.99967,0.0,0.02835]
[1776815187691,68.08,76343.05,0.0,-0.99968,0.0,0.02747]
[1776815188698,68.08,76329.87,0.0,-0.99969,0.0,0.0267]
[1776815189951,68.08,76329.87,0.0,-0.99969,0.0,0.0267]
[1776815190205,68.08,76329.87,0.0,-0.99969,0.0,0.0267]
[1776815190306,68.08,76325.69,0.0,-0.99969,0.0,0.02646]
[1776815190712,68.08,76322.48,0.0,-0.9997,0.0,0.02628]
[1776815191719,68.08,76322.69,0.0,-0.9997,0.0,0.02595]
[1776815192726,68.08,76320.95,0.0,-0.9997,0.0,0.02585]
[1776815193956,68.08,76320.95,0.0,-0.9997,0.0,0.02585]
[1776815194026,68.08,76319.5,0.0,-0.9997,0.0,0.02577]
[1776815196755,68.08,76331.19,0.0,-0.99969,0.0,0.02643]
[1776815197938,68.08,76331.19,0.0,-0.99969,0.0,0.02643]
[1776815198037,68.08,76332.64,0.0,-0.99969,0.0,0.02652]
[1776815198769,68.08,76334.7,0.0,-0.99969,0.0,0.02664]
[1776815202799,68.08,76347.29,0.0,-0.99968,0.0,0.02737]
[1776815203689,68.08,76347.29,0.0,-0.99968,0.0,0.02737]
[1776815203806,68.08,76331.06,0.0,-0.99969,0.0,0.02643]
[1776815204813,68.08,76339.81,0.0,-0.99969,0.0,0.02693]
[1776815205820,68.08,76347.34,0.0,-0.99968,0.0,0.02737]
[1776815207378,68.08,76347.34,0.0,-0.99968,0.0,0.02737]
[1776815207422,68.08,76349.54,0.0,-0.99968,0.0,0.0275]
[1776815207836,68.08,76347.21,0.0,-0.99968,0.0,0.02737]
[1776815208843,68.08,76345.9,0.0,-0.99968,0.0,0.02729]
[1776815209850,68.08,76360.75,0.0,-0.99967,0.0,0.02818]
[1776815210857,68.08,76361.55,0.0,-0.99967,0.0,0.02823]
[1776815211864,68.08,76369.13,0.0,-0.99966,0.0,0.02869]
[1776815212870,68.08,76370.03,0.0,-0.99966,0.0,0.02874]
[1776815213878,68.08,76358.42,0.0,-0.99967,0.0,0.02804]
[1776815214885,68.08,76362.35,0.0,-0.99967,0.0,0.02827]
[1776815215892,68.08,76364.79,0.0,-0.99967,0.0,0.02842]
[1776815217907,68.08,76363.46,0.0,-0.99967,0.0,0.02834]
[1776815219440,68.08,76363.46,0.0,-0.99967,0.0,0.02834]
[1776815219539,68.08,76352.24,0.0,-0.99968,0.0,0.02766]
[1776815219920,68.08,76344.08,0.0,-0.99968,0.0,0.02718]
[1776815220927,68.08,76347.53,0.0,-0.99968,0.0,0.02739]
[1776815221934,68.08,76352.82,0.0,-0.99968,0.0,0.0277]
[1776815223284,68.08,76352.82,0.0,-0.99968,0.0,0.0277]
[1776815223436,68.08,76352.82,0.0,-0.99968,0.0,0.0277]
[1776815223537,68.08,76353.81,0.0,-0.99968,0.0,0.02776]
[1776815223948,68.08,76348.67,0.0,-0.99968,0.0,0.02745]
[1776815224955,68.08,76365.26,0.0,-0.99967,0.0,0.02845]
[1776815225962,68.08,76361.94,0.0,-0.99967,0.0,0.02825]
[1776815226969,68.08,76356.7,0.0,-0.99967,0.0,0.02793]
[1776815227976,68.08,76363.57,0.0,-0.99967,0.0,0.02835]
[1776815229990,68.08,76364.52,0.0,-0.99967,0.0,0.02841]
[1776815230996,68.08,76371.58,0.0,-0.99966,0.0,0.02884]
[1776815232005,68.08,76373.92,0.0,-0.99966,0.0,0.02899]
[1776815235026,68.08,76372.65,0.0,-0.99966,0.0,0.02891]
[1776815237040,68.08,76369.09,0.0,-0.99966,0.0,0.02869]
[1776815238047,68.08,76364.41,0.0,-0.99967,0.0,0.0284]
[1776815239054,68.08,76357.09,0.0,-0.99967,0.0,0.02796]
[1776815240061,68.08,76351.2,0.0,-0.99968,0.0,0.0276]
[1776815241442,68.08,76351.2,0.0,-0.99968,0.0,0.0276]
[1776815241463,68.08,76353.54,0.0,-0.99968,0.0,0.02774]
[1776815242075,68.08,76345.18,0.0,-0.99968,0.0,0.02725]
[1776815243082,68.08,76342.24,0.0,-0.99968,0.0,0.02707]
[1776815244089,68.08,76348.8,0.0,-0.99968,0.0,0.02746]
[1776815245096,68.08,76353.18,0.0,-0.99968,0.0,0.02772]
[1776815246103,68.08,76351.93,0.0,-0.99968,0.0,0.02765]
[1776815247439,68.08,76351.93,0.0,-0.99968,0.0,0.02765]
[1776815247538,68.08,76348.28,0.0,-0.99968,0.0,0.02743]
[1776815248117,68.08,76346.98,0.0,-0.99968,0.0,0.02735]
[1776815249124,68.08,76348.06,0.0,-0.99968,0.0,0.02742]
[1776815250131,68.08,76349.5,0.0,-0.99968,0.0,0.0275]
[1776815251138,68.08,76353.21,0.0,-0.99968,0.0,0.02737]
[1776815252145,68.08,76370.75,0.0,-0.99967,0.0,0.02842]
[1776815253152,68.08,76379.66,0.0,-0.99966,0.0,0.02897]
[1776815255166,68.08,76388.31,0.0,-0.99965,0.0,0.02951]
[1776815256173,68.08,76395.83,0.0,-0.99965,0.0,0.02999]
[1776815257438,68.08,76395.83,0.0,-0.99965,0.0,0.02999]
[1776815257468,68.08,76395.16,0.0,-0.99965,0.0,0.02995]
[1776815258187,68.08,76391.84,0.0,-0.99965,0.0,0.02974]
[1776815259194,68.08,76383.2,0.0,-0.99966,0.0,0.02919]
[1776815260201,68.08,76376.08,0.0,-0.99966,0.0,0.02875]
[1776815261445,68.08,76376.08,0.0,-0.99966,0.0,0.02875]
[1776815261533,68.08,76372.14,0.0,-0.99967,0.0,0.02851]
[1776815262214,68.08,76368.96,0.0,-0.99967,0.0,0.02831]
[1776815263222,68.08,76365.83,0.0,-0.99967,0.0,0.02812]
[1776815265236,68.08,76367.1,0.0,-0.99967,0.0,0.0282]
[1776815268257,68.08,76363.81,0.0,-0.99967,0.0,0.028]
[1776815273294,68.08,76363.62,0.0,-0.99967,0.0,0.02799]
[1776815274300,68.08,76369.85,0.0,-0.99967,0.0,0.02837]
[1776815275307,68.08,76374.19,0.0,-0.99967,0.0,0.02863]
[1776815276314,68.08,76376.8,0.0,-0.99966,0.0,0.02879]
[1776815277321,68.08,76387.85,0.0,-0.99965,0.0,0.02949]
[1776815278328,68.08,76394.11,0.0,-0.99965,0.0,0.02988]
[1776815279446,68.08,76394.11,0.0,-0.99965,0.0,0.02988]
[1776815279470,68.08,76396.89,0.0,-0.99965,0.0,0.03006]
[1776815280342,68.08,76399.5,0.0,-0.99965,0.0,0.03023]
[1776815281349,68.08,76402.47,0.0,-0.99964,0.0,0.03042]
[1776815282356,68.08,76403.76,0.0,-0.99964,0.0,0.03051]
[1776815283363,68.08,76407.3,0.0,-0.99964,0.0,0.03074]
[1776815284370,68.08,76409.34,0.0,-0.99964,0.0,0.03087]
[1776815286384,68.08,76406.91,0.0,-0.99964,0.0,0.03071]
[1776815289405,68.08,76401.32,0.0,-0.99964,0.0,0.03035]
[1776815290411,68.08,76398.94,0.0,-0.99965,0.0,0.03019]
[1776815293433,68.08,76392.24,0.0,-0.99965,0.0,0.02976]
[1776815294440,68.08,76387.74,0.0,-0.99965,0.0,0.02948]
[1776815295442,68.08,76387.74,0.0,-0.99965,0.0,0.02948]
[1776815295447,68.08,76386.1,0.0,-0.99966,0.0,0.02938]
[1776815296454,68.08,76380.46,0.0,-0.99966,0.0,0.02902]
[1776815299474,68.08,76372.16,0.0,-0.99967,0.0,0.02851]
[1776815300482,68.08,76368.94,0.0,-0.99967,0.0,0.02831]
[1776815301489,68.08,76366.66,0.0,-0.99967,0.0,0.02817]
[1776815302495,68.08,76365.54,0.0,-0.99967,0.0,0.0281]
[1776815304510,68.08,76364.19,0.0,-0.99967,0.0,0.02802]
[1776815305312,68.08,76364.19,0.0,-0.99967,0.0,0.02802]
[1776815305436,68.08,76364.19,0.0,-0.99967,0.0,0.02802]
[1776815305642,68.08,76365.91,0.0,-0.99967,0.0,0.02813]
[1776815309836,68.08,76366.11,0.0,-0.99967,0.0,0.02814]
[1776815309937,68.08,76366.11,0.0,-0.99967,0.0,0.02814]
[1776815312567,68.08,76365.82,0.0,-0.99968,0.0,0.02776]
[1776815315177,68.08,76365.42,0.0,-0.99968,0.0,0.02774]
[1776815315205,68.08,76365.42,0.0,-0.99968,0.0,0.02774]
[1776815315588,68.08,76359.32,0.0,-0.99968,0.0,0.02737]
[1776815316595,68.08,76347.04,0.0,-0.99969,0.0,0.02666]
[1776815317602,68.08,76343.23,0.0,-0.99969,0.0,0.02644]
[1776815318350,68.08,76343.23,0.0,-0.99969,0.0,0.02644]
[1776815318438,68.08,76343.23,0.0,-0.99969,0.0,0.02644]
[1776815318609,68.08,76342.81,0.0,-0.99969,0.0,0.02641]
[1776815321630,68.08,76344.45,0.0,-0.99969,0.0,0.02651]
[1776815322636,68.08,76345.55,0.0,-0.99969,0.0,0.02657]
[1776815323068,68.08,76345.55,0.0,-0.99969,0.0,0.02657]
[1776815323194,68.08,76345.55,0.0,-0.99969,0.0,0.02657]
[1776815323779,68.08,76345.55,0.0,-0.99969,0.0,0.02657]
[1776815323643,68.08,76344.59,0.0,-0.99969,0.0,0.02651]
[1776815323941,68.08,76344.59,0.0,-0.99969,0.0,0.02651]
[1776815325658,68.08,76342.98,0.0,-0.99969,0.0,0.02642]
[1776815329128,68.08,76342.3,0.0,-0.99969,0.0,0.02638]
[1776815331701,68.08,76353.32,0.0,-0.99968,0.0,0.02702]
[1776815332358,68.08,76353.32,0.0,-0.99968,0.0,0.02702]
[1776815332437,68.08,76353.32,0.0,-0.99968,0.0,0.02702]
[1776815332708,68.08,76359.6,0.0,-0.99968,0.0,0.02739]
[1776815333715,68.08,76363.32,0.0,-0.99968,0.0,0.02761]
[1776815334721,68.08,76367.05,0.0,-0.99967,0.0,0.02783]
[1776815335482,68.08,76367.05,0.0,-0.99967,0.0,0.02783]
[1776815335690,68.08,76367.05,0.0,-0.99967,0.0,0.02783]
[1776815335729,68.08,76369.66,0.0,-0.99967,0.0,0.02799]
[1776815336736,68.08,76372.46,0.0,-0.99967,0.0,0.02816]
[1776815337377,68.08,76372.46,0.0,-0.99967,0.0,0.02816]
[1776815337444,68.08,76372.46,0.0,-0.99967,0.0,0.02816]
[1776815337743,68.08,76378.09,0.0,-0.99967,0.0,0.02851]
[1776815338750,68.08,76380.31,0.0,-0.99966,0.0,0.02864]
[1776815339757,68.08,76395.0,0.0,-0.99965,0.0,0.02956]
[1776815340764,68.08,76396.34,0.0,-0.99965,0.0,0.02965]
[1776815341771,68.08,76391.47,0.0,-0.99966,0.0,0.02934]
[1776815342778,68.08,76374.47,0.0,-0.99967,0.0,0.02828]
[1776815343785,68.08,76366.08,0.0,-0.99968,0.0,0.02778]
[1776815344164,68.08,76366.08,0.0,-0.99968,0.0,0.02778]
[1776815344211,68.08,76366.08,0.0,-0.99968,0.0,0.02778]
[1776815345801,68.08,76358.06,0.0,-0.99968,0.0,0.0273]
[1776815346808,68.08,76352.57,0.0,-0.99969,0.0,0.02698]
[1776815347815,68.08,76349.78,0.0,-0.99969,0.0,0.02681]
[1776815350365,68.08,76349.57,0.0,-0.99969,0.0,0.0268]
[1776815350437,68.08,76349.57,0.0,-0.99969,0.0,0.0268]
[1776815352948,68.08,76349.59,0.0,-0.99969,0.0,0.0268]
[1776815353190,68.08,76349.59,0.0,-0.99969,0.0,0.0268]
[1776815353289,68.08,76347.92,0.0,-0.99969,0.0,0.02671]
[1776815354517,68.08,76347.92,0.0,-0.99969,0.0,0.02671]
[1776815354592,68.08,76344.39,0.0,-0.99969,0.0,0.0265]
[1776815354864,68.08,76342.69,0.0,-0.99969,0.0,0.02641]
[1776815356197,68.08,76342.69,0.0,-0.99969,0.0,0.02641]
[1776815356436,68.08,76342.69,0.0,-0.99969,0.0,0.02641]
[1776815356536,68.08,76345.09,0.0,-0.99969,0.0,0.02654]
[1776815356878,68.08,76344.01,0.0,-0.99969,0.0,0.02648]
[1776815359735,68.08,76343.82,0.0,-0.99969,0.0,0.02647]
[1776815359766,68.08,76344.58,0.0,-0.99969,0.0,0.02651]
[1776815359938,68.08,76344.58,0.0,-0.99969,0.0,0.02651]
[1776815360012,68.08,76344.06,0.0,-0.99969,0.0,0.02648]
[1776815362287,68.08,76343.78,0.0,-0.99969,0.0,0.02647]
[1776815362436,68.08,76343.78,0.0,-0.99969,0.0,0.02647]
[1776815365789,68.08,76341.32,0.0,-0.99969,0.0,0.02633]
[1776815366948,68.08,76339.62,0.0,-0.99969,0.0,0.02623]
[1776815368245,68.08,76339.62,0.0,-0.99969,0.0,0.02623]
[1776815368438,68.08,76339.62,0.0,-0.99969,0.0,0.02623]
[1776815368453,68.08,76334.8,0.0,-0.9997,0.0,0.02596]
[1776815369522,68.08,76334.8,0.0,-0.9997,0.0,0.02596]
[1776815369691,68.08,76334.8,0.0,-0.9997,0.0,0.02596]
[1776815371983,68.08,76335.48,0.0,-0.9997,0.0,0.02566]
[1776815375027,68.08,76335.16,0.0,-0.9997,0.0,0.02564]
[1776815375189,68.08,76335.16,0.0,-0.9997,0.0,0.02564]
[1776815375231,68.08,76332.55,0.0,-0.9997,0.0,0.02549]
[1776815376249,68.08,76332.55,0.0,-0.9997,0.0,0.02549]
[1776815376437,68.08,76332.55,0.0,-0.9997,0.0,0.02549]
[1776815379035,68.08,76331.49,0.0,-0.9997,0.0,0.02544]
[1776815382176,68.08,76332.19,0.0,-0.9997,0.0,0.02547]
[1776815382190,68.08,76332.19,0.0,-0.9997,0.0,0.02547]
[1776815382274,68.08,76330.86,0.0,-0.9997,0.0,0.0254]
[1776815383464,68.08,76330.86,0.0,-0.9997,0.0,0.0254]
[1776815383689,68.08,76330.86,0.0,-0.9997,0.0,0.0254]
[1776815385688,68.08,76330.19,0.0,-0.99971,0.0,0.02536]
[1776815385779,68.08,76330.42,0.0,-0.99971,0.0,0.02538]
[1776815385946,68.08,76330.42,0.0,-0.99971,0.0,0.02538]
[1776815386085,68.08,76341.53,0.0,-0.9997,0.0,0.026]
[1776815387624,68.08,76341.53,0.0,-0.9997,0.0,0.026]
[1776815387692,68.08,76341.53,0.0,-0.9997,0.0,0.026]
[1776815387791,68.08,76338.93,0.0,-0.9997,0.0,0.02585]
[1776815388099,68.08,76339.99,0.0,-0.9997,0.0,0.02591]
[1776815392725,68.08,76340.05,0.0,-0.9997,0.0,0.02591]
[1776815392733,68.08,76338.76,0.0,-0.9997,0.0,0.02584]
[1776815392935,68.08,76338.76,0.0,-0.9997,0.0,0.02584]
[1776815393140,68.08,76338.05,0.0,-0.9997,0.0,0.0258]
[1776815393933,68.08,76338.05,0.0,-0.9997,0.0,0.0258]
[1776815394464,68.08,76338.05,0.0,-0.9997,0.0,0.0258]
[1776815394565,68.08,76363.78,0.0,-0.99968,0.0,0.02728]
[1776815395148,68.08,76371.26,0.0,-0.99968,0.0,0.02773]
[1776815396155,68.08,76372.09,0.0,-0.99968,0.0,0.02778]
[1776815397760,68.08,76372.09,0.0,-0.99968,0.0,0.02778]
[1776815397768,68.08,76378.84,0.0,-0.99967,0.0,0.02819]
[1776815399176,68.08,76377.6,0.0,-0.99967,0.0,0.02811]
[1776815400183,68.08,76379.36,0.0,-0.99967,0.0,0.02822]
[1776815401190,68.08,76380.62,0.0,-0.99967,0.0,0.02829]
[1776815402198,68.08,76364.66,0.0,-0.99968,0.0,0.02733]
[1776815403205,68.08,76359.14,0.0,-0.99968,0.0,0.02701]
[1776815404765,68.08,76359.14,0.0,-0.99968,0.0,0.02701]
[1776815404822,68.08,76357.06,0.0,-0.99969,0.0,0.02689]
[1776815404941,68.08,76357.06,0.0,-0.99969,0.0,0.02689]
[1776815405219,68.08,76358.96,0.0,-0.99968,0.0,0.027]
[1776815406226,68.08,76360.66,0.0,-0.99968,0.0,0.0271]
[1776815407233,68.08,76356.12,0.0,-0.99969,0.0,0.02683]
[1776815408414,68.08,76356.12,0.0,-0.99969,0.0,0.02683]
[1776815408435,68.08,76356.12,0.0,-0.99969,0.0,0.02683]
[1776815408515,68.08,76354.63,0.0,-0.99969,0.0,0.02675]
[1776815409047,68.08,76354.63,0.0,-0.99969,0.0,0.02675]
[1776815409190,68.08,76354.63,0.0,-0.99969,0.0,0.02675]
[1776815412268,68.08,76353.39,0.0,-0.99969,0.0,0.02668]
[1776815414282,68.08,76351.64,0.0,-0.99969,0.0,0.02657]
[1776815415289,68.08,76354.74,0.0,-0.99969,0.0,0.02675]
[1776815416296,68.08,76370.42,0.0,-0.99968,0.0,0.02768]
[1776815417303,68.08,76368.56,0.0,-0.99968,0.0,0.02757]
[1776815419034,68.08,76368.1,0.0,-0.99968,0.0,0.02754]
[1776815419193,68.08,76368.1,0.0,-0.99968,0.0,0.02754]
[1776815419317,68.08,76365.12,0.0,-0.99968,0.0,0.02736]
[1776815420644,68.08,76365.12,0.0,-0.99968,0.0,0.02736]
[1776815420693,68.08,76365.12,0.0,-0.99968,0.0,0.02736]
[1776815420793,68.08,76363.44,0.0,-0.99968,0.0,0.02726]
[1776815421301,68.08,76363.44,0.0,-0.99968,0.0,0.02726]
[1776815421435,68.08,76363.44,0.0,-0.99968,0.0,0.02726]
[1776815421861,68.08,76363.44,0.0,-0.99968,0.0,0.02726]
[1776815421507,68.08,76369.92,0.0,-0.99968,0.0,0.02765]
[1776815421939,68.08,76369.92,0.0,-0.99968,0.0,0.02765]
[1776815422337,68.08,76375.39,0.0,-0.99967,0.0,0.02798]
[1776815423347,68.08,76377.17,0.0,-0.99967,0.0,0.02808]
[1776815425359,68.08,76373.86,0.0,-0.99967,0.0,0.02788]
[1776815425908,68.08,76373.86,0.0,-0.99967,0.0,0.02788]
[1776815426798,68.08,76370.15,0.0,-0.99968,0.0,0.02766]
[1776815427152,68.08,76370.15,0.0,-0.99968,0.0,0.02766]
[1776815427189,68.08,76370.15,0.0,-0.99968,0.0,0.02766]
[1776815427800,68.08,76368.27,0.0,-0.99968,0.0,0.02755]
[1776815427936,68.08,76368.27,0.0,-0.99968,0.0,0.02755]
[1776815428381,68.08,76367.92,0.0,-0.99968,0.0,0.02753]
[1776815430851,68.08,76367.92,0.0,-0.99968,0.0,0.02753]
[1776815430395,68.08,76366.94,0.0,-0.99968,0.0,0.02747]
[1776815430943,68.08,76366.94,0.0,-0.99968,0.0,0.02747]
[1776815432408,68.08,76369.38,0.0,-0.99968,0.0,0.02726]
[1776815434164,68.08,76370.08,0.0,-0.99968,0.0,0.0273]
[1776815434192,68.08,76370.08,0.0,-0.99968,0.0,0.0273]
[1776815434422,68.08,76374.05,0.0,-0.99968,0.0,0.02754]
[1776815435429,68.08,76376.05,0.0,-0.99968,0.0,0.02766]
[1776815437717,68.08,76376.53,0.0,-0.99968,0.0,0.02768]
[1776815437941,68.08,76376.82,0.0,-0.99968,0.0,0.0277]
[1776815438451,68.08,76375.86,0.0,-0.99968,0.0,0.02764]
[1776815439457,68.08,76380.72,0.0,-0.99967,0.0,0.02794]
[1776815439941,68.08,76380.72,0.0,-0.99967,0.0,0.02794]
[1776815440659,68.08,76380.72,0.0,-0.99967,0.0,0.02794]
[1776815440689,68.08,76380.72,0.0,-0.99967,0.0,0.02794]
[1776815440702,68.08,76383.42,0.0,-0.99967,0.0,0.0281]
[1776815444492,68.08,76384.75,0.0,-0.99967,0.0,0.02818]
[1776815445065,68.08,76384.75,0.0,-0.99967,0.0,0.02818]
[1776815445189,68.08,76384.75,0.0,-0.99967,0.0,0.02818]
[1776815447364,68.08,76383.36,0.0,-0.99967,0.0,0.0281]
[1776815447438,68.08,76383.36,0.0,-0.99967,0.0,0.0281]
[1776815447564,68.08,76383.36,0.0,-0.99967,0.0,0.0281]
[1776815447693,68.08,76383.36,0.0,-0.99967,0.0,0.0281]
[1776815447785,68.08,76382.25,0.0,-0.99967,0.0,0.02803]
[1776815448521,68.08,76380.8,0.0,-0.99967,0.0,0.02794]
[1776815452549,68.08,76375.67,0.0,-0.99968,0.0,0.02763]
[1776815453144,68.08,76375.67,0.0,-0.99968,0.0,0.02763]
[1776815453195,68.08,76375.67,0.0,-0.99968,0.0,0.02763]
[1776815453556,68.08,76373.97,0.0,-0.99968,0.0,0.02753]
[1776815454675,68.08,76373.97,0.0,-0.99968,0.0,0.02753]
[1776815454695,68.08,76373.97,0.0,-0.99968,0.0,0.02753]
[1776815454796,68.08,76368.81,0.0,-0.99968,0.0,0.02723]
[1776815455570,68.08,76367.46,0.0,-0.99968,0.0,0.02715]
[1776815456101,68.08,76367.46,0.0,-0.99968,0.0,0.02715]
[1776815456202,68.08,76367.46,0.0,-0.99968,0.0,0.02715]
[1776815456578,68.08,76366.36,0.0,-0.99968,0.0,0.02708]
[1776815457584,68.08,76364.02,0.0,-0.99969,0.0,0.02694]
[1776815457979,68.08,76364.02,0.0,-0.99969,0.0,0.02694]
[1776815458197,68.08,76364.02,0.0,-0.99969,0.0,0.02694]
[1776815461455,68.08,76362.48,0.0,-0.99969,0.0,0.02685]
[1776815461687,68.08,76362.48,0.0,-0.99969,0.0,0.02685]
[1776815461789,68.08,76362.41,0.0,-0.99969,0.0,0.02685]
[1776815462713,68.08,76362.41,0.0,-0.99969,0.0,0.02685]
[1776815463664,68.08,76362.34,0.0,-0.99969,0.0,0.02685]
[1776815463687,68.08,76362.34,0.0,-0.99969,0.0,0.02685]
[1776815466932,68.08,76360.32,0.0,-0.99969,0.0,0.02673]
[1776815466940,68.08,76360.32,0.0,-0.99969,0.0,0.02673]
[1776815466939,68.08,76355.08,0.0,-0.99969,0.0,0.02643]
[1776815467655,68.08,76353.49,0.0,-0.99969,0.0,0.02633]
[1776815468016,68.08,76353.49,0.0,-0.99969,0.0,0.02633]
[1776815468189,68.08,76353.49,0.0,-0.99969,0.0,0.02633]
[1776815468662,68.08,76353.85,0.0,-0.99969,0.0,0.02636]
[1776815469763,68.08,76353.85,0.0,-0.99969,0.0,0.02636]
[1776815469943,68.08,76353.85,0.0,-0.99969,0.0,0.02636]
[1776815474653,68.08,76352.48,0.0,-0.99969,0.0,0.02628]
[1776815474693,68.08,76352.48,0.0,-0.99969,0.0,0.02628]
[1776815475711,68.08,76349.14,0.0,-0.9997,0.0,0.02609]
[1776815476551,68.08,76349.14,0.0,-0.9997,0.0,0.02609]
[1776815476688,68.08,76349.14,0.0,-0.9997,0.0,0.02609]
[1776815476718,68.08,76348.77,0.0,-0.9997,0.0,0.02607]
[1776815478733,68.08,76347.05,0.0,-0.9997,0.0,0.02597]
[1776815479617,68.08,76347.05,0.0,-0.9997,0.0,0.02597]
[1776815479756,68.08,76347.05,0.0,-0.9997,0.0,0.02597]
[1776815479947,68.08,76347.05,0.0,-0.9997,0.0,0.02597]
[1776815486311,68.08,76346.13,0.0,-0.9997,0.0,0.02592]
[1776815486789,68.08,76341.19,0.0,-0.9997,0.0,0.02564]
[1776815487541,68.08,76341.19,0.0,-0.9997,0.0,0.02564]
[1776815487695,68.08,76341.19,0.0,-0.9997,0.0,0.02564]
[1776815487796,68.08,76338.38,0.0,-0.9997,0.0,0.02548]
[1776815488163,68.08,76338.38,0.0,-0.9997,0.0,0.02548]
[1776815488190,68.08,76338.38,0.0,-0.9997,0.0,0.02548]
[1776815488803,68.08,76339.23,0.0,-0.9997,0.0,0.02553]
[1776815491823,68.08,76337.31,0.0,-0.99971,0.0,0.02509]
[1776815492378,68.08,76337.31,0.0,-0.99971,0.0,0.02509]
[1776815492438,68.08,76337.31,0.0,-0.99971,0.0,0.02509]
[1776815496136,68.08,76335.39,0.0,-0.99971,0.0,0.02499]
[1776815496162,68.08,76335.39,0.0,-0.99971,0.0,0.02499]
[1776815496193,68.08,76335.39,0.0,-0.99971,0.0,0.02499]
[1776815496859,68.08,76335.82,0.0,-0.99971,0.0,0.02501]
[1776815498874,68.08,76330.9,0.0,-0.99971,0.0,0.02474]
[1776815499786,68.08,76330.9,0.0,-0.99971,0.0,0.02474]
[1776815499943,68.08,76330.9,0.0,-0.99971,0.0,0.02474]
[1776815500701,68.08,76331.17,0.0,-0.99971,0.0,0.02476]
[1776815500887,68.08,76358.75,0.0,-0.99969,0.0,0.02629]
[1776815501894,68.08,76368.91,0.0,-0.99969,0.0,0.02688]
[1776815502901,68.08,76371.65,0.0,-0.99968,0.0,0.02704]
[1776815503908,68.08,76379.07,0.0,-0.99968,0.0,0.02748]
[1776815504189,68.08,76379.07,0.0,-0.99968,0.0,0.02748]
[1776815504915,68.08,76385.74,0.0,-0.99967,0.0,0.02788]
[1776815505922,68.08,76392.6,0.0,-0.99967,0.0,0.02829]
[1776815506929,68.08,76400.24,0.0,-0.99966,0.0,0.02876]
[1776815507936,68.08,76398.86,0.0,-0.99966,0.0,0.02868]
[1776815509950,68.08,76406.05,0.0,-0.99966,0.0,0.02913]
[1776815511964,68.08,76404.7,0.0,-0.99966,0.0,0.02904]
[1776815512971,68.08,76406.62,0.0,-0.99966,0.0,0.02916]
[1776815513978,68.08,76403.14,0.0,-0.99966,0.0,0.02894]
[1776815514985,68.08,76396.85,0.0,-0.99966,0.0,0.02855]
[1776815515992,68.08,76403.97,0.0,-0.99966,0.0,0.029]
[1776815516999,68.08,76406.5,0.0,-0.99966,0.0,0.02915]
[1776815518254,68.08,76407.12,0.0,-0.99966,0.0,0.02919]
[1776815518444,68.08,76407.12,0.0,-0.99966,0.0,0.02919]
[1776815519013,68.08,76409.57,0.0,-0.99965,0.0,0.02935]
[1776815520028,68.08,76415.13,0.0,-0.99965,0.0,0.0297]
[1776815521034,68.08,76433.57,0.0,-0.99964,0.0,0.0309]
[1776815521396,68.08,76433.57,0.0,-0.99964,0.0,0.0309]
[1776815522039,68.08,76432.14,0.0,-0.99964,0.0,0.03081]
[1776815523046,68.08,76434.61,0.0,-0.99963,0.0,0.03097]
[1776815524473,68.08,76434.61,0.0,-0.99963,0.0,0.03097]
[1776815524487,68.08,76441.22,0.0,-0.99963,0.0,0.03141]
[1776815525060,68.08,76439.96,0.0,-0.99963,0.0,0.03133]
[1776815526066,68.08,76443.3,0.0,-0.99963,0.0,0.03155]
[1776815527074,68.08,76438.38,0.0,-0.99963,0.0,0.03122]
[1776815528081,68.08,76421.83,0.0,-0.99964,0.0,0.03013]
[1776815529091,68.08,76411.93,0.0,-0.99965,0.0,0.0295]
[1776815530098,68.08,76409.77,0.0,-0.99965,0.0,0.02936]
[1776815533119,68.08,76405.76,0.0,-0.99966,0.0,0.02911]
[1776815534126,68.08,76401.33,0.0,-0.99966,0.0,0.02883]
[1776815535133,68.08,76398.07,0.0,-0.99966,0.0,0.02863]
[1776815537146,68.08,76395.49,0.0,-0.99967,0.0,0.02847]
[1776815538849,68.08,76395.49,0.0,-0.99967,0.0,0.02847]
[1776815538945,68.08,76395.49,0.0,-0.99967,0.0,0.02847]
[1776815539161,68.08,76401.24,0.0,-0.99966,0.0,0.02883]
[1776815541386,68.08,76401.57,0.0,-0.99966,0.0,0.02885]
[1776815541443,68.08,76401.57,0.0,-0.99966,0.0,0.02885]
[1776815541507,68.08,76396.78,0.0,-0.99966,0.0,0.02855]
[1776815542522,68.08,76396.78,0.0,-0.99966,0.0,0.02855]
[1776815542690,68.08,76396.78,0.0,-0.99966,0.0,0.02855]
[1776815544198,68.08,76400.15,0.0,-0.99966,0.0,0.02876]
[1776815546212,68.08,76392.47,0.0,-0.99967,0.0,0.02829]
[1776815547219,68.08,76377.1,0.0,-0.99968,0.0,0.02736]
[1776815548228,68.08,76378.62,0.0,-0.99968,0.0,0.02745]
[1776815549676,68.08,76378.62,0.0,-0.99968,0.0,0.02745]
[1776815549689,68.08,76378.62,0.0,-0.99968,0.0,0.02745]
[1776815549820,68.08,76380.14,0.0,-0.99968,0.0,0.02754]
[1776815551249,68.08,76375.53,0.0,-0.99968,0.0,0.02691]
[1776815552251,68.08,76375.53,0.0,-0.99968,0.0,0.02691]
[1776815552440,68.08,76375.53,0.0,-0.99968,0.0,0.02691]
[1776815552451,68.08,76375.77,0.0,-0.99968,0.0,0.02693]
[1776815553263,68.08,76374.12,0.0,-0.99969,0.0,0.02683]
[1776815554828,68.08,76374.12,0.0,-0.99969,0.0,0.02683]
[1776815554938,68.08,76374.12,0.0,-0.99969,0.0,0.02683]
[1776815555039,68.08,76370.76,0.0,-0.99969,0.0,0.02664]
[1776815555277,68.08,76369.41,0.0,-0.99969,0.0,0.02656]
[1776815556284,68.08,76371.11,0.0,-0.99969,0.0,0.02666]
[1776815561417,68.08,76371.22,0.0,-0.99969,0.0,0.02666]
[1776815563333,68.08,76367.69,0.0,-0.99969,0.0,0.02646]
[1776815564340,68.08,76365.35,0.0,-0.99969,0.0,0.02632]
[1776815565347,68.08,76359.18,0.0,-0.9997,0.0,0.02597]
[1776815566373,68.08,76359.18,0.0,-0.9997,0.0,0.02597]
[1776815566435,68.08,76359.18,0.0,-0.9997,0.0,0.02597]
[1776815569316,68.08,76359.14,0.0,-0.9997,0.0,0.02597]
[1776815569438,68.08,76359.14,0.0,-0.9997,0.0,0.02597]
[1776815569538,68.08,76357.93,0.0,-0.9997,0.0,0.0259]
[1776815571092,68.08,76357.93,0.0,-0.9997,0.0,0.0259]
[1776815570382,68.08,76355.81,0.0,-0.9997,0.0,0.02578]
[1776815571196,68.08,76355.81,0.0,-0.9997,0.0,0.02578]
[1776815571389,68.08,76354.62,0.0,-0.9997,0.0,0.02572]
[1776815572396,68.08,76355.92,0.0,-0.9997,0.0,0.02579]
[1776815573403,68.08,76354.11,0.0,-0.9997,0.0,0.02569]
[1776815574116,68.08,76354.11,0.0,-0.9997,0.0,0.02569]
[1776815574190,68.08,76354.11,0.0,-0.9997,0.0,0.02569]
[1776815575050,68.08,76354.11,0.0,-0.9997,0.0,0.02569]
[1776815575099,68.08,76347.75,0.0,-0.9997,0.0,0.02533]
[1776815575196,68.08,76347.75,0.0,-0.9997,0.0,0.02533]
[1776815575417,68.08,76344.66,0.0,-0.99971,0.0,0.02516]
[1776815576424,68.08,76346.8,0.0,-0.99971,0.0,0.02528]
[1776815577431,68.08,76348.23,0.0,-0.9997,0.0,0.02536]
[1776815578297,68.08,76348.23,0.0,-0.9997,0.0,0.02536]
[1776815578436,68.08,76348.23,0.0,-0.9997,0.0,0.02536]
[1776815578508,68.08,76348.23,0.0,-0.9997,0.0,0.02536]
[1776815578690,68.08,76348.23,0.0,-0.9997,0.0,0.02536]
[1776815578780,68.08,76348.66,0.0,-0.9997,0.0,0.02538]
[1776815579445,68.08,76347.26,0.0,-0.99971,0.0,0.02531]
[1776815584481,68.08,76348.08,0.0,-0.9997,0.0,0.02535]
[1776815587857,68.08,76347.7,0.0,-0.9997,0.0,0.02533]
[1776815587936,68.08,76347.7,0.0,-0.9997,0.0,0.02533]
[1776815588777,68.08,76347.62,0.0,-0.9997,0.0,0.02533]
[1776815589573,68.08,76346.78,0.0,-0.99971,0.0,0.02528]
[1776815589700,68.08,76346.78,0.0,-0.99971,0.0,0.02528]
[1776815589754,68.08,76346.15,0.0,-0.99971,0.0,0.02524]
[1776815593237,68.08,76346.22,0.0,-0.99971,0.0,0.02525]
[1776815593436,68.08,76346.22,0.0,-0.99971,0.0,0.02525]
[1776815597341,68.08,76346.28,0.0,-0.99971,0.0,0.02525]
[1776815597382,68.08,76346.28,0.0,-0.99971,0.0,0.02525]
[1776815597572,68.08,76339.42,0.0,-0.99971,0.0,0.02488]
[1776815598485,68.08,76339.42,0.0,-0.99971,0.0,0.02488]
[1776815598693,68.08,76339.42,0.0,-0.99971,0.0,0.02488]
[1776815598791,68.08,76337.74,0.0,-0.99971,0.0,0.02478]
[1776815603456,68.08,76337.55,0.0,-0.99971,0.0,0.02477]
[1776815607642,68.08,76343.9,0.0,-0.99971,0.0,0.02512]
[1776815609118,68.08,76343.9,0.0,-0.99971,0.0,0.02512]
[1776815609188,68.08,76345.03,0.0,-0.99971,0.0,0.02518]
[1776815609656,68.08,76344.42,0.0,-0.99971,0.0,0.02515]
[1776815611670,68.08,76344.5,0.0,-0.99971,0.0,0.02482]
[1776815613647,68.08,76343.4,0.0,-0.99971,0.0,0.02476]
[1776815614692,68.08,76343.06,0.0,-0.99971,0.0,0.02474]
[1776815617687,68.08,76343.72,0.0,-0.99971,0.0,0.02478]
[1776815617936,68.08,76343.72,0.0,-0.99971,0.0,0.02478]
[1776815618036,68.08,76343.86,0.0,-0.99971,0.0,0.02479]
[1776815619725,68.08,76339.56,0.0,-0.99971,0.0,0.02455]
[1776815620733,68.08,76333.53,0.0,-0.99972,0.0,0.02423]
[1776815622629,68.08,76333.48,0.0,-0.99972,0.0,0.02423]
[1776815622689,68.08,76333.48,0.0,-0.99972,0.0,0.02423]
[1776815623753,68.08,76331.98,0.0,-0.99972,0.0,0.02415]
[1776815627783,68.08,76336.41,0.0,-0.99972,0.0,0.02439]
[1776815628492,68.08,76336.41,0.0,-0.99972,0.0,0.02439]
[1776815628691,68.08,76336.41,0.0,-0.99972,0.0,0.02439]
[1776815628789,68.08,76336.22,0.0,-0.99972,0.0,0.02438]
[1776815630030,68.08,76336.22,0.0,-0.99972,0.0,0.02438]
[1776815630191,68.08,76336.08,0.0,-0.99972,0.0,0.02437]
[1776815635081,68.08,76333.96,0.0,-0.99972,0.0,0.02425]
[1776815636262,68.08,76334.32,0.0,-0.99972,0.0,0.02427]
[1776815636436,68.08,76334.32,0.0,-0.99972,0.0,0.02427]
[1776815636845,68.08,76334.12,0.0,-0.99972,0.0,0.02426]
[1776815637853,68.08,76326.64,0.0,-0.99972,0.0,0.02387]
[1776815638859,68.08,76326.08,0.0,-0.99972,0.0,0.02384]
[1776815641880,68.08,76324.8,0.0,-0.99972,0.0,0.02377]
[1776815642692,68.08,76324.8,0.0,-0.99972,0.0,0.02377]
[1776815642710,68.08,76324.8,0.0,-0.99972,0.0,0.02377]
[1776815642935,68.08,76324.8,0.0,-0.99972,0.0,0.02377]
[1776815643039,68.08,76324.35,0.0,-0.99972,0.0,0.02375]
[1776815646484,68.08,76325.18,0.0,-0.99972,0.0,0.02379]
[1776815647440,68.08,76324.64,0.0,-0.99972,0.0,0.02376]
[1776815650942,68.08,76323.22,0.0,-0.99972,0.0,0.02369]
[1776815653366,68.08,76322.86,0.0,-0.99973,0.0,0.02367]
[1776815653436,68.08,76322.86,0.0,-0.99973,0.0,0.02367]
[1776815653963,68.08,76331.11,0.0,-0.99972,0.0,0.0241]
[1776815654971,68.08,76336.27,0.0,-0.99972,0.0,0.02438]
[1776815656100,68.08,76336.27,0.0,-0.99972,0.0,0.02438]
[1776815655978,68.08,76338.23,0.0,-0.99971,0.0,0.02448]
[1776815656985,68.08,76335.13,0.0,-0.99972,0.0,0.02432]
[1776815657992,68.08,76340.07,0.0,-0.99971,0.0,0.02458]
[1776815658402,68.08,76340.07,0.0,-0.99971,0.0,0.02458]
[1776815660190,68.08,76339.87,0.0,-0.99971,0.0,0.02457]
[1776815661689,68.08,76338.98,0.0,-0.99971,0.0,0.02452]
[1776815661945,68.08,76338.98,0.0,-0.99971,0.0,0.02452]
[1776815662026,68.08,76340.92,0.0,-0.99971,0.0,0.02463]
[1776815663033,68.08,76345.13,0.0,-0.99971,0.0,0.02486]
[1776815663651,68.08,76345.13,0.0,-0.99971,0.0,0.02486]
[1776815664040,68.08,76349.56,0.0,-0.99971,0.0,0.0251]
[1776815664695,68.08,76349.56,0.0,-0.99971,0.0,0.0251]
[1776815668067,68.08,76346.86,0.0,-0.99971,0.0,0.02495]
[1776815668770,68.08,76346.86,0.0,-0.99971,0.0,0.02495]
[1776815668938,68.08,76346.86,0.0,-0.99971,0.0,0.02495]
[1776815669075,68.08,76346.01,0.0,-0.99971,0.0,0.0249]
[1776815671089,68.08,76346.3,0.0,-0.99971,0.0,0.02459]
[1776815672196,68.08,76346.3,0.0,-0.99971,0.0,0.02459]
[1776815674973,68.08,76345.23,0.0,-0.99971,0.0,0.02453]
[1776815675187,68.08,76345.23,0.0,-0.99971,0.0,0.02453]
[1776815675117,68.08,76343.94,0.0,-0.99971,0.0,0.02446]
[1776815675934,68.08,76343.94,0.0,-0.99971,0.0,0.02446]
[1776815676192,68.08,76343.94,0.0,-0.99971,0.0,0.02446]
[1776815676123,68.08,76338.78,0.0,-0.99972,0.0,0.02419]
[1776815677131,68.08,76337.49,0.0,-0.99972,0.0,0.02412]
[1776815679622,68.08,76337.0,0.0,-0.99972,0.0,0.02409]
[1776815680689,68.08,76336.7,0.0,-0.99972,0.0,0.02408]
[1776815680804,68.08,76336.7,0.0,-0.99972,0.0,0.02408]
[1776815680938,68.08,76336.7,0.0,-0.99972,0.0,0.02408]
[1776815684180,68.08,76334.93,0.0,-0.99972,0.0,0.02398]
[1776815684868,68.08,76334.93,0.0,-0.99972,0.0,0.02398]
[1776815684942,68.08,76334.93,0.0,-0.99972,0.0,0.02398]
[1776815685181,68.08,76334.93,0.0,-0.99972,0.0,0.02398]
[1776815685187,68.08,76333.15,0.0,-0.99972,0.0,0.02389]
[1776815685436,68.08,76333.15,0.0,-0.99972,0.0,0.02389]
[1776815687201,68.08,76331.5,0.0,-0.99972,0.0,0.0238]
[1776815688742,68.08,76332.45,0.0,-0.99972,0.0,0.02385]
[1776815688900,68.08,76332.45,0.0,-0.99972,0.0,0.02385]
[1776815688947,68.08,76332.45,0.0,-0.99972,0.0,0.02385]
[1776815689218,68.08,76333.71,0.0,-0.99972,0.0,0.02392]
[1776815693112,68.08,76333.0,0.0,-0.99972,0.0,0.02388]
[1776815693189,68.08,76333.0,0.0,-0.99972,0.0,0.02388]
[1776815693122,68.08,76332.93,0.0,-0.99972,0.0,0.02388]
[1776815693270,68.08,76332.93,0.0,-0.99972,0.0,0.02388]
[1776815693437,68.08,76332.93,0.0,-0.99972,0.0,0.02388]
[1776815693667,68.08,76339.92,0.0,-0.99972,0.0,0.02425]
[1776815694985,68.08,76341.16,0.0,-0.99972,0.0,0.02431]
[1776815695267,68.08,76343.99,0.0,-0.99971,0.0,0.02447]
[1776815696271,68.08,76358.64,0.0,-0.9997,0.0,0.02526]
[1776815697521,68.08,76358.64,0.0,-0.9997,0.0,0.02526]
[1776815697689,68.08,76358.64,0.0,-0.9997,0.0,0.02526]
[1776815697872,68.08,76358.64,0.0,-0.9997,0.0,0.02526]
[1776815697938,68.08,76358.64,0.0,-0.9997,0.0,0.02526]
[1776815698037,68.08,76363.57,0.0,-0.9997,0.0,0.02554]
[1776815703319,68.08,76364.12,0.0,-0.9997,0.0,0.02557]
[1776815704898,68.08,76364.12,0.0,-0.9997,0.0,0.02557]
[1776815704937,68.08,76364.12,0.0,-0.9997,0.0,0.02557]
[1776815705107,68.08,76364.12,0.0,-0.9997,0.0,0.02557]
[1776815705200,68.08,76364.12,0.0,-0.9997,0.0,0.02557]
[1776815705206,68.08,76364.09,0.0,-0.9997,0.0,0.02557]
[1776815706341,68.08,76356.14,0.0,-0.99971,0.0,0.02513]
[1776815707842,68.08,76356.14,0.0,-0.99971,0.0,0.02513]
[1776815707938,68.08,76356.14,0.0,-0.99971,0.0,0.02513]
[1776815708047,68.08,76356.14,0.0,-0.99971,0.0,0.02513]
[1776815708194,68.08,76356.14,0.0,-0.99971,0.0,0.02513]
[1776815708148,68.08,76353.31,0.0,-0.99971,0.0,0.02497]
[1776815710370,68.08,76351.98,0.0,-0.99971,0.0,0.0249]
[1776815712541,68.08,76351.3,0.0,-0.99971,0.0,0.02486]
[1776815712658,68.08,76351.3,0.0,-0.99971,0.0,0.02486]
[1776815712689,68.08,76351.3,0.0,-0.99971,0.0,0.02486]
[1776815712714,68.08,76350.07,0.0,-0.99971,0.0,0.02479]
[1776815714398,68.08,76346.04,0.0,-0.99971,0.0,0.02458]
[1776815715405,68.08,76344.81,0.0,-0.99971,0.0,0.02451]
[1776815716608,68.08,76344.81,0.0,-0.99971,0.0,0.02451]
[1776815716697,68.08,76344.81,0.0,-0.99971,0.0,0.02451]
[1776815716723,68.08,76344.81,0.0,-0.99971,0.0,0.02451]
[1776815716937,68.08,76344.81,0.0,-0.99971,0.0,0.02451]
[1776815717030,68.08,76343.92,0.0,-0.99971,0.0,0.02446]
[1776815722882,68.08,76344.75,0.0,-0.99971,0.0,0.02451]
[1776815722941,68.08,76344.75,0.0,-0.99971,0.0,0.02451]
[1776815728026,68.08,76345.16,0.0,-0.99971,0.0,0.02453]
[1776815728181,68.08,76345.16,0.0,-0.99971,0.0,0.02453]
[1776815728200,68.08,76345.16,0.0,-0.99971,0.0,0.02453]
[1776815728042,68.08,76346.01,0.0,-0.99971,0.0,0.02457]
[1776815731517,68.08,76344.25,0.0,-0.99972,0.0,0.02415]
[1776815735693,68.08,76344.35,0.0,-0.99972,0.0,0.02416]
[1776815735931,68.08,76344.35,0.0,-0.99972,0.0,0.02416]
[1776815735942,68.08,76344.35,0.0,-0.99972,0.0,0.02416]
[1776815736192,68.08,76344.35,0.0,-0.99972,0.0,0.02416]
[1776815736257,68.08,76340.06,0.0,-0.99972,0.0,0.02393]
[1776815736552,68.08,76336.93,0.0,-0.99972,0.0,0.02377]
[1776815741587,68.08,76335.9,0.0,-0.99972,0.0,0.02371]
[1776815743008,68.08,76335.9,0.0,-0.99972,0.0,0.02371]
[1776815743017,68.08,76335.9,0.0,-0.99972,0.0,0.02371]
[1776815743191,68.08,76335.9,0.0,-0.99972,0.0,0.02371]
[1776815743062,68.08,76335.96,0.0,-0.99972,0.0,0.02372]
[1776815743461,68.08,76335.96,0.0,-0.99972,0.0,0.02372]
[1776815747629,68.08,76343.36,0.0,-0.99972,0.0,0.02411]
[1776815748635,68.08,76354.84,0.0,-0.99971,0.0,0.02472]
[1776815749569,68.08,76354.84,0.0,-0.99971,0.0,0.02472]
[1776815749660,68.08,76354.84,0.0,-0.99971,0.0,0.02472]
[1776815749692,68.08,76354.84,0.0,-0.99971,0.0,0.02472]
[1776815749789,68.08,76358.3,0.0,-0.99971,0.0,0.02491]
[1776815750650,68.08,76360.24,0.0,-0.99971,0.0,0.02502]
[1776815751657,68.08,76358.99,0.0,-0.99971,0.0,0.02495]
[1776815752734,68.08,76358.99,0.0,-0.99971,0.0,0.02495]
[1776815752852,68.08,76358.99,0.0,-0.99971,0.0,0.02495]
[1776815752944,68.08,76358.99,0.0,-0.99971,0.0,0.02495]
[1776815752951,68.08,76359.45,0.0,-0.99971,0.0,0.02497]
[1776815754230,68.08,76357.73,0.0,-0.99971,0.0,0.02488]
[1776815758912,68.08,76357.5,0.0,-0.99971,0.0,0.02487]
[1776815758936,68.08,76357.5,0.0,-0.99971,0.0,0.02487]
[1776815759100,68.08,76357.5,0.0,-0.99971,0.0,0.02487]
[1776815759192,68.08,76357.5,0.0,-0.99971,0.0,0.02487]
[1776815759199,68.08,76357.64,0.0,-0.99971,0.0,0.02488]
[1776815761727,68.08,76359.24,0.0,-0.99971,0.0,0.02496]
[1776815763105,68.08,76359.24,0.0,-0.99971,0.0,0.02496]
[1776815765396,68.08,76358.67,0.0,-0.99971,0.0,0.02493]
[1776815765439,68.08,76358.67,0.0,-0.99971,0.0,0.02493]
[1776815765523,68.08,76358.67,0.0,-0.99971,0.0,0.02493]
[1776815765694,68.08,76358.67,0.0,-0.99971,0.0,0.02493]
[1776815765754,68.08,76358.52,0.0,-0.99971,0.0,0.02492]
[1776815768776,68.08,76352.88,0.0,-0.99971,0.0,0.02462]
[1776815770495,68.08,76353.6,0.0,-0.99971,0.0,0.02466]
[1776815770644,68.08,76353.6,0.0,-0.99971,0.0,0.02466]
[1776815770696,68.08,76353.6,0.0,-0.99971,0.0,0.02466]
[1776815770790,68.08,76354.59,0.0,-0.99971,0.0,0.02471]
[1776815774511,68.08,76354.3,0.0,-0.99971,0.0,0.02469]
[1776815774691,68.08,76354.3,0.0,-0.99971,0.0,0.02469]
[1776815774817,68.08,76353.03,0.0,-0.99971,0.0,0.02463]
[1776815779498,68.08,76353.33,0.0,-0.99971,0.0,0.02464]
[1776815779653,68.08,76353.33,0.0,-0.99971,0.0,0.02464]
[1776815779699,68.08,76353.33,0.0,-0.99971,0.0,0.02464]
[1776815779852,68.08,76353.55,0.0,-0.99971,0.0,0.02465]
[1776815783917,68.08,76353.36,0.0,-0.99971,0.0,0.02464]
[1776815784566,68.08,76353.59,0.0,-0.99971,0.0,0.02466]
[1776815784686,68.08,76353.59,0.0,-0.99971,0.0,0.02466]
[1776815784691,68.08,76353.59,0.0,-0.99971,0.0,0.02466]
[1776815784939,68.08,76353.59,0.0,-0.99971,0.0,0.02466]
[1776815785037,68.08,76353.07,0.0,-0.99971,0.0,0.02463]
[1776815785895,68.08,76348.82,0.0,-0.99972,0.0,0.0244]
[1776815786902,68.08,76350.87,0.0,-0.99971,0.0,0.02451]
[1776815790434,68.08,76351.04,0.0,-0.99971,0.0,0.02452]
[1776815790543,68.08,76351.04,0.0,-0.99971,0.0,0.02452]
[1776815790690,68.08,76351.04,0.0,-0.99971,0.0,0.02452]
[1776815790930,68.08,76353.33,0.0,-0.99971,0.0,0.02464]
[1776815791937,68.08,76352.74,0.0,-0.99972,0.0,0.02428]
[1776815794820,68.08,76352.81,0.0,-0.99972,0.0,0.02429]
[1776815794944,68.08,76352.81,0.0,-0.99972,0.0,0.02429]
[1776815794985,68.08,76352.81,0.0,-0.99972,0.0,0.02429]
[1776815795195,68.08,76352.81,0.0,-0.99972,0.0,0.02429]
[1776815795224,68.08,76356.3,0.0,-0.99971,0.0,0.02447]
[1776815796972,68.08,76360.03,0.0,-0.99971,0.0,0.02468]
[1776815797863,68.08,76360.03,0.0,-0.99971,0.0,0.02468]
[1776815797938,68.08,76360.03,0.0,-0.99971,0.0,0.02468]
[1776815797979,68.08,76361.49,0.0,-0.99971,0.0,0.02475]
[1776815799992,68.08,76357.58,0.0,-0.99971,0.0,0.02454]
[1776815805027,68.08,76357.9,0.0,-0.99971,0.0,0.02456]
[1776815806319,68.08,76357.9,0.0,-0.99971,0.0,0.02456]
[1776815806436,68.08,76357.88,0.0,-0.99971,0.0,0.02456]
[1776815807042,68.08,76356.21,0.0,-0.99971,0.0,0.02447]
[1776815808214,68.08,76356.21,0.0,-0.99971,0.0,0.02447]
[1776815808316,68.08,76352.72,0.0,-0.99972,0.0,0.02428]
[1776815808439,68.08,76352.72,0.0,-0.99972,0.0,0.02428]
[1776815808583,68.08,76352.72,0.0,-0.99972,0.0,0.02428]
[1776815808690,68.08,76352.72,0.0,-0.99972,0.0,0.02428]
[1776815809056,68.08,76354.37,0.0,-0.99972,0.0,0.02437]
[1776815813084,68.08,76350.17,0.0,-0.99972,0.0,0.02415]
[1776815814090,68.08,76348.39,0.0,-0.99972,0.0,0.02405]
[1776815815098,68.08,76346.68,0.0,-0.99972,0.0,0.02396]
[1776815816981,68.08,76345.81,0.0,-0.99972,0.0,0.02391]
[1776815817203,68.08,76345.81,0.0,-0.99972,0.0,0.02391]
[1776815817240,68.08,76345.81,0.0,-0.99972,0.0,0.02391]
[1776815817303,68.08,76346.14,0.0,-0.99972,0.0,0.02393]
[1776815817438,68.08,76346.14,0.0,-0.99972,0.0,0.02393]
[1776815821498,68.08,76346.24,0.0,-0.99972,0.0,0.02394]
[1776815821698,68.08,76346.24,0.0,-0.99972,0.0,0.02394]
[1776815821812,68.08,76346.24,0.0,-0.99972,0.0,0.02394]
[1776815821943,68.08,76346.24,0.0,-0.99972,0.0,0.02394]
[1776815822148,68.08,76348.73,0.0,-0.99972,0.0,0.02407]
[1776815823155,68.08,76345.58,0.0,-0.99972,0.0,0.0239]
[1776815826475,68.08,76346.03,0.0,-0.99972,0.0,0.02393]
[1776815826687,68.08,76346.03,0.0,-0.99972,0.0,0.02393]
[1776815826948,68.08,76346.03,0.0,-0.99972,0.0,0.02393]
[1776815827192,68.08,76346.03,0.0,-0.99972,0.0,0.02393]
[1776815827290,68.08,76345.73,0.0,-0.99972,0.0,0.02391]
[1776815829198,68.08,76344.82,0.0,-0.99972,0.0,0.02386]
[1776815834364,68.08,76345.07,0.0,-0.99972,0.0,0.02388]
[1776815834441,68.08,76344.91,0.0,-0.99972,0.0,0.02387]
[1776815839021,68.08,76345.07,0.0,-0.99972,0.0,0.02388]
[1776815839191,68.08,76345.07,0.0,-0.99972,0.0,0.02388]
[1776815839289,68.08,76345.07,0.0,-0.99972,0.0,0.02388]
[1776815840972,68.08,76345.03,0.0,-0.99972,0.0,0.02387]
[1776815841193,68.08,76345.03,0.0,-0.99972,0.0,0.02387]
[1776815846318,68.08,76345.02,0.0,-0.99972,0.0,0.02387]
[1776815846537,68.08,76345.02,0.0,-0.99972,0.0,0.02387]
[1776815846690,68.08,76345.02,0.0,-0.99972,0.0,0.02387]
[1776815847252,68.08,76345.02,0.0,-0.99972,0.0,0.02387]
[1776815847437,68.08,76345.02,0.0,-0.99972,0.0,0.02387]
[1776815847325,68.08,76344.53,0.0,-0.99972,0.0,0.02385]
[1776815851353,68.08,76344.76,0.0,-0.99973,0.0,0.02354]
[1776815852616,68.08,76345.31,0.0,-0.99973,0.0,0.02357]
[1776815856388,68.08,76344.88,0.0,-0.99973,0.0,0.02355]
[1776815856440,68.08,76344.88,0.0,-0.99973,0.0,0.02355]
[1776815860161,68.08,76344.72,0.0,-0.99973,0.0,0.02354]
[1776815860191,68.08,76344.72,0.0,-0.99973,0.0,0.02354]
[1776815860417,68.08,76343.97,0.0,-0.99973,0.0,0.0235]
[1776815860894,68.08,76343.97,0.0,-0.99973,0.0,0.0235]
[1776815860938,68.08,76343.97,0.0,-0.99973,0.0,0.0235]
[1776815864390,68.08,76343.35,0.0,-0.99973,0.0,0.02347]
[1776815864442,68.08,76343.35,0.0,-0.99973,0.0,0.02347]
[1776815869480,68.08,76343.53,0.0,-0.99973,0.0,0.02348]
[1776815874516,68.08,76344.1,0.0,-0.99973,0.0,0.02351]
[1776815876195,68.08,76344.1,0.0,-0.99973,0.0,0.02351]
[1776815876280,68.08,76354.03,0.0,-0.99972,0.0,0.02403]
[1776815877179,68.08,76354.03,0.0,-0.99972,0.0,0.02403]
[1776815877437,68.08,76354.03,0.0,-0.99972,0.0,0.02403]
[1776815877280,68.08,76358.15,0.0,-0.99972,0.0,0.02425]
[1776815877536,68.08,76362.01,0.0,-0.99971,0.0,0.02445]
[1776815882875,68.08,76361.75,0.0,-0.99971,0.0,0.02444]
[1776815885593,68.08,76360.48,0.0,-0.99972,0.0,0.02437]
[1776815888617,68.08,76359.34,0.0,-0.99972,0.0,0.02431]
[1776815888670,68.08,76359.34,0.0,-0.99972,0.0,0.02431]
[1776815888691,68.08,76359.34,0.0,-0.99972,0.0,0.02431]
[1776815888771,68.08,76359.12,0.0,-0.99972,0.0,0.0243]
[1776815892642,68.08,76360.42,0.0,-0.99972,0.0,0.02437]
[1776815895663,68.08,76358.7,0.0,-0.99972,0.0,0.02428]
[1776815897315,68.08,76358.7,0.0,-0.99972,0.0,0.02428]
[1776815897437,68.08,76358.7,0.0,-0.99972,0.0,0.02428]
[1776815899277,68.08,76359.14,0.0,-0.99972,0.0,0.0243]
[1776815899435,68.08,76359.14,0.0,-0.99972,0.0,0.0243]
[1776815899280,68.08,76358.86,0.0,-0.99972,0.0,0.02428]
[1776815900121,68.08,76358.86,0.0,-0.99972,0.0,0.02428]
[1776815900199,68.08,76358.86,0.0,-0.99972,0.0,0.02428]
[1776815900222,68.08,76353.73,0.0,-0.99972,0.0,0.02401]
[1776815901708,68.08,76351.46,0.0,-0.99972,0.0,0.02389]
[1776815903722,68.08,76352.93,0.0,-0.99972,0.0,0.02397]
[1776815906426,68.08,76353.68,0.0,-0.99972,0.0,0.02401]
[1776815906436,68.08,76353.68,0.0,-0.99972,0.0,0.02401]
[1776815906743,68.08,76353.76,0.0,-0.99972,0.0,0.02401]
[1776815908244,68.08,76353.76,0.0,-0.99972,0.0,0.02401]
[1776815908443,68.08,76353.76,0.0,-0.99972,0.0,0.02401]
[1776815908757,68.08,76358.37,0.0,-0.99972,0.0,0.02426]
[1776815909764,68.08,76359.67,0.0,-0.99972,0.0,0.02433]
[1776815910771,68.08,76358.43,0.0,-0.99972,0.0,0.02426]
[1776815911764,68.08,76358.43,0.0,-0.99972,0.0,0.02426]
[1776815911936,68.08,76358.43,0.0,-0.99972,0.0,0.02426]
[1776815912448,68.08,76358.43,0.0,-0.99972,0.0,0.02426]
[1776815911977,68.08,76355.23,0.0,-0.99972,0.0,0.02377]
[1776815912657,68.08,76355.23,0.0,-0.99972,0.0,0.02377]
[1776815912785,68.08,76353.52,0.0,-0.99972,0.0,0.02368]
[1776815913791,68.08,76351.63,0.0,-0.99972,0.0,0.02358]
[1776815915990,68.08,76351.78,0.0,-0.99972,0.0,0.02359]
[1776815916195,68.08,76351.78,0.0,-0.99972,0.0,0.02359]
[1776815916207,68.08,76349.89,0.0,-0.99973,0.0,0.02349]
[1776815916802,68.08,76349.89,0.0,-0.99973,0.0,0.02349]
[1776815916937,68.08,76349.89,0.0,-0.99973,0.0,0.02349]
[1776815917037,68.08,76348.65,0.0,-0.99973,0.0,0.02342]
[1776815921172,68.08,76348.78,0.0,-0.99973,0.0,0.02343]
[1776815921198,68.08,76348.78,0.0,-0.99973,0.0,0.02343]
[1776815921270,68.08,76353.33,0.0,-0.99972,0.0,0.02367]
[1776815921849,68.08,76357.01,0.0,-0.99972,0.0,0.02386]
[1776815923863,68.08,76362.79,0.0,-0.99972,0.0,0.02417]
[1776815924917,68.08,76362.79,0.0,-0.99972,0.0,0.02417]
[1776815924943,68.08,76362.79,0.0,-0.99972,0.0,0.02417]
[1776815925040,68.08,76370.01,0.0,-0.99971,0.0,0.02456]
[1776815925877,68.08,76369.89,0.0,-0.99971,0.0,0.02455]
[1776815926542,68.08,76369.89,0.0,-0.99971,0.0,0.02455]
[1776815926697,68.08,76369.89,0.0,-0.99971,0.0,0.02455]
[1776815926884,68.08,76369.86,0.0,-0.99971,0.0,0.02455]
[1776815928897,68.08,76371.42,0.0,-0.99971,0.0,0.02463]
[1776815930630,68.08,76371.96,0.0,-0.99971,0.0,0.02466]
[1776815930697,68.08,76371.96,0.0,-0.99971,0.0,0.02466]
[1776815936423,68.08,76371.59,0.0,-0.99971,0.0,0.02464]
[1776815936436,68.08,76371.59,0.0,-0.99971,0.0,0.02464]
[1776815936502,68.08,76367.77,0.0,-0.99971,0.0,0.02443]
[1776815936697,68.08,76367.77,0.0,-0.99971,0.0,0.02443]
[1776815936936,68.08,76367.77,0.0,-0.99971,0.0,0.02443]
[1776815936954,68.08,76368.86,0.0,-0.99971,0.0,0.02449]
[1776815939974,68.08,76367.53,0.0,-0.99971,0.0,0.02442]
[1776815943871,68.08,76368.2,0.0,-0.99971,0.0,0.02446]
[1776815943935,68.08,76368.2,0.0,-0.99971,0.0,0.02446]
[1776815945011,68.08,76366.13,0.0,-0.99972,0.0,0.02435]
[1776815946031,68.08,76363.09,0.0,-0.99972,0.0,0.02418]
[1776815947033,68.08,76358.39,0.0,-0.99972,0.0,0.02393]
[1776815947695,68.08,76358.39,0.0,-0.99972,0.0,0.02393]
[1776815947937,68.08,76358.39,0.0,-0.99972,0.0,0.02393]
[1776815948040,68.08,76357.72,0.0,-0.99972,0.0,0.0239]
[1776815953074,68.08,76357.47,0.0,-0.99972,0.0,0.02389]
[1776815955249,68.08,76355.39,0.0,-0.99972,0.0,0.02378]
[1776815957103,68.08,76353.45,0.0,-0.99972,0.0,0.02367]
[1776815958186,68.08,76353.45,0.0,-0.99972,0.0,0.02367]
[1776815958288,68.08,76352.23,0.0,-0.99972,0.0,0.02361]
[1776815959000,68.08,76352.23,0.0,-0.99972,0.0,0.02361]
[1776815959190,68.08,76352.23,0.0,-0.99972,0.0,0.02361]
[1776815959291,68.08,76349.4,0.0,-0.99973,0.0,0.02346]
[1776815960247,68.08,76349.4,0.0,-0.99973,0.0,0.02346]
[1776815960440,68.08,76349.4,0.0,-0.99973,0.0,0.02346]
[1776815961130,68.08,76346.14,0.0,-0.99973,0.0,0.0233]
[1776815967173,68.08,76348.26,0.0,-0.99973,0.0,0.0234]
[1776815968428,68.08,76348.26,0.0,-0.99973,0.0,0.0234]
[1776815968432,68.08,76348.26,0.0,-0.99973,0.0,0.0234]
[1776815968436,68.08,76348.26,0.0,-0.99973,0.0,0.0234]
[1776815968530,68.08,76347.42,0.0,-0.99973,0.0,0.02336]
[1776815968691,68.08,76347.42,0.0,-0.99973,0.0,0.02336]
[1776815969186,68.08,76350.17,0.0,-0.99973,0.0,0.0235]
[1776815970194,68.08,76354.63,0.0,-0.99972,0.0,0.02374]
[1776815971248,68.08,76354.63,0.0,-0.99972,0.0,0.02374]
[1776815971439,68.08,76354.63,0.0,-0.99972,0.0,0.02374]
[1776815971536,68.08,76358.49,0.0,-0.99972,0.0,0.02362]
[1776815974223,68.08,76355.65,0.0,-0.99973,0.0,0.02347]
[1776815975031,68.08,76355.65,0.0,-0.99973,0.0,0.02347]
[1776815975196,68.08,76355.65,0.0,-0.99973,0.0,0.02347]
[1776815975477,68.08,76354.55,0.0,-0.99973,0.0,0.02341]
[1776815976238,68.08,76350.83,0.0,-0.99973,0.0,0.02322]
[1776815977559,68.08,76350.83,0.0,-0.99973,0.0,0.02322]
[1776815977245,68.08,76347.66,0.0,-0.99973,0.0,0.02306]
[1776815977605,68.08,76347.66,0.0,-0.99973,0.0,0.02306]
[1776815977689,68.08,76347.66,0.0,-0.99973,0.0,0.02306]
[1776815978252,68.08,76346.87,0.0,-0.99973,0.0,0.02302]
[1776815983287,68.08,76347.08,0.0,-0.99973,0.0,0.02303]
[1776815988227,68.08,76346.49,0.0,-0.99973,0.0,0.023]
[1776815988233,68.08,76346.49,0.0,-0.99973,0.0,0.023]
[1776815988435,68.08,76346.49,0.0,-0.99973,0.0,0.023]
[1776815988536,68.08,76348.44,0.0,-0.99973,0.0,0.0231]
[1776815989492,68.08,76348.44,0.0,-0.99973,0.0,0.0231]
[1776815991343,68.08,76341.53,0.0,-0.99973,0.0,0.02275]
[1776815992182,68.08,76341.53,0.0,-0.99973,0.0,0.02275]
[1776815992226,68.08,76341.53,0.0,-0.99973,0.0,0.02275]
[1776815992440,68.08,76341.53,0.0,-0.99973,0.0,0.02275]
[1776815992540,68.08,76341.96,0.0,-0.99973,0.0,0.02277]
[1776815993357,68.08,76347.87,0.0,-0.99973,0.0,0.02307]
[1776815994369,68.08,76347.87,0.0,-0.99973,0.0,0.02307]
[1776815994436,68.08,76347.87,0.0,-0.99973,0.0,0.02307]
[1776815994471,68.08,76348.27,0.0,-0.99973,0.0,0.02309]
[1776815994757,68.08,76348.27,0.0,-0.99973,0.0,0.02309]
[1776815994937,68.08,76348.27,0.0,-0.99973,0.0,0.02309]
[1776815995371,68.08,76352.39,0.0,-0.99973,0.0,0.0233]
[1776815998392,68.08,76355.45,0.0,-0.99973,0.0,0.02346]
[1776815998650,68.08,76355.45,0.0,-0.99973,0.0,0.02346]
[1776815998688,68.08,76355.45,0.0,-0.99973,0.0,0.02346]
[1776815999398,68.08,76354.97,0.0,-0.99973,0.0,0.02343]
[1776816000415,68.08,76354.16,0.0,-0.99973,0.0,0.02339]
[1776816001417,68.08,76370.68,0.0,-0.99972,0.0,0.02426]
[1776816002424,68.08,76381.51,0.0,-0.99971,0.0,0.02485]
[1776816003431,68.08,76377.5,0.0,-0.99971,0.0,0.02463]
[1776816004438,68.08,76382.76,0.0,-0.99971,0.0,0.02492]
[1776816005445,68.08,76385.63,0.0,-0.99971,0.0,0.02508]
[1776816006453,68.08,76387.07,0.0,-0.9997,0.0,0.02515]
[1776816007116,68.08,76387.07,0.0,-0.9997,0.0,0.02515]
[1776816007200,68.08,76387.07,0.0,-0.9997,0.0,0.02515]
[1776816007207,68.08,76387.07,0.0,-0.9997,0.0,0.02515]
[1776816007435,68.08,76387.07,0.0,-0.9997,0.0,0.02515]
[1776816007460,68.08,76386.25,0.0,-0.99971,0.0,0.02511]
[1776816010292,68.08,76387.18,0.0,-0.9997,0.0,0.02516]
[1776816010437,68.08,76387.18,0.0,-0.9997,0.0,0.02516]
[1776816011489,68.08,76384.31,0.0,-0.99971,0.0,0.025]
[1776816012496,68.08,76382.84,0.0,-0.99971,0.0,0.02492]
[1776816017533,68.08,76382.32,0.0,-0.99971,0.0,0.02489]
[1776816018539,68.08,76376.67,0.0,-0.99971,0.0,0.02459]
[1776816020361,68.08,76375.57,0.0,-0.99971,0.0,0.02453]
[1776816020436,68.08,76375.57,0.0,-0.99971,0.0,0.02453]
[1776816020614,68.08,76377.28,0.0,-0.99971,0.0,0.02462]
[1776816020652,68.08,76377.28,0.0,-0.99971,0.0,0.02462]
[1776816020688,68.08,76377.28,0.0,-0.99971,0.0,0.02462]
[1776816021621,68.08,76376.17,0.0,-0.99971,0.0,0.02456]
[1776816025149,68.08,76376.32,0.0,-0.99971,0.0,0.02457]
[1776816025196,68.08,76376.32,0.0,-0.99971,0.0,0.02457]
[1776816025650,68.08,76371.9,0.0,-0.99972,0.0,0.02433]
[1776816028990,68.08,76372.97,0.0,-0.99971,0.0,0.02439]
[1776816029075,68.08,76372.97,0.0,-0.99971,0.0,0.02439]
[1776816029193,68.08,76372.97,0.0,-0.99971,0.0,0.02439]
[1776816029294,68.08,76374.04,0.0,-0.99971,0.0,0.02444]
[1776816029679,68.08,76370.64,0.0,-0.99972,0.0,0.02426]
[1776816030699,68.08,76366.43,0.0,-0.99972,0.0,0.02404]
[1776816032154,68.08,76366.43,0.0,-0.99972,0.0,0.02404]
[1776816032198,68.08,76366.43,0.0,-0.99972,0.0,0.02404]
[1776816032210,68.08,76366.43,0.0,-0.99972,0.0,0.02404]
[1776816032436,68.08,76366.43,0.0,-0.99972,0.0,0.02404]
[1776816032537,68.08,76365.06,0.0,-0.99972,0.0,0.02364]
[1776816032705,68.08,76361.69,0.0,-0.99973,0.0,0.02347]
[1776816033712,68.08,76358.78,0.0,-0.99973,0.0,0.02331]
[1776816034719,68.08,76355.9,0.0,-0.99973,0.0,0.02317]
[1776816036245,68.08,76355.9,0.0,-0.99973,0.0,0.02317]
[1776816036436,68.08,76355.9,0.0,-0.99973,0.0,0.02317]
[1776816036537,68.08,76360.21,0.0,-0.99973,0.0,0.02339]
[1776816036733,68.08,76362.53,0.0,-0.99973,0.0,0.02351]
[1776816039754,68.08,76353.49,0.0,-0.99973,0.0,0.02304]
[1776816040828,68.08,76353.49,0.0,-0.99973,0.0,0.02304]
[1776816040857,68.08,76353.49,0.0,-0.99973,0.0,0.02304]
[1776816040937,68.08,76353.49,0.0,-0.99973,0.0,0.02304]
[1776816040976,68.08,76351.53,0.0,-0.99973,0.0,0.02294]
[1776816041768,68.08,76349.82,0.0,-0.99973,0.0,0.02286]
[1776816042970,68.08,76349.82,0.0,-0.99973,0.0,0.02286]
[1776816043028,68.08,76349.82,0.0,-0.99973,0.0,0.02286]
[1776816043202,68.08,76349.82,0.0,-0.99973,0.0,0.02286]
[1776816043301,68.08,76350.93,0.0,-0.99973,0.0,0.02291]
[1776816043782,68.08,76355.41,0.0,-0.99973,0.0,0.02314]
[1776816045132,68.08,76355.41,0.0,-0.99973,0.0,0.02314]
[1776816045192,68.08,76355.41,0.0,-0.99973,0.0,0.02314]
[1776816045228,68.08,76355.41,0.0,-0.99973,0.0,0.02314]
[1776816045439,68.08,76355.41,0.0,-0.99973,0.0,0.02314]
[1776816045539,68.08,76366.71,0.0,-0.99972,0.0,0.02373]
[1776816045795,68.08,76368.87,0.0,-0.99972,0.0,0.02384]
[1776816046803,68.08,76364.31,0.0,-0.99972,0.0,0.0236]
[1776816049120,68.08,76364.24,0.0,-0.99972,0.0,0.0236]
[1776816049207,68.08,76364.24,0.0,-0.99972,0.0,0.0236]
[1776816049824,68.08,76366.85,0.0,-0.99972,0.0,0.02374]
[1776816050832,68.08,76368.0,0.0,-0.99972,0.0,0.0238]
[1776816052033,68.08,76368.0,0.0,-0.99972,0.0,0.0238]
[1776816052073,68.08,76368.0,0.0,-0.99972,0.0,0.0238]
[1776816052196,68.08,76368.0,0.0,-0.99972,0.0,0.0238]
[1776816052296,68.08,76365.9,0.0,-0.99972,0.0,0.02369]
[1776816052846,68.08,76360.46,0.0,-0.99973,0.0,0.0234]
[1776816054860,68.08,76361.6,0.0,-0.99973,0.0,0.02346]
[1776816055685,68.08,76361.6,0.0,-0.99973,0.0,0.02346]
[1776816055730,68.08,76361.6,0.0,-0.99973,0.0,0.02346]
[1776816055937,68.08,76361.6,0.0,-0.99973,0.0,0.02346]
[1776816056037,68.08,76366.14,0.0,-0.99972,0.0,0.0237]
[1776816057881,68.08,76358.75,0.0,-0.99973,0.0,0.02331]
[1776816061602,68.08,76359.45,0.0,-0.99973,0.0,0.02335]
[1776816061670,68.08,76359.45,0.0,-0.99973,0.0,0.02335]
[1776816061693,68.08,76358.72,0.0,-0.99973,0.0,0.02331]
[1776816061909,68.08,76359.94,0.0,-0.99973,0.0,0.02337]
[1776816062916,68.08,76357.47,0.0,-0.99973,0.0,0.02325]
[1776816064178,68.08,76357.47,0.0,-0.99973,0.0,0.02325]
[1776816064196,68.08,76357.47,0.0,-0.99973,0.0,0.02325]
[1776816064217,68.08,76357.47,0.0,-0.99973,0.0,0.02325]
[1776816064438,68.08,76357.47,0.0,-0.99973,0.0,0.02325]
[1776816064539,68.08,76352.81,0.0,-0.99973,0.0,0.02301]
[1776816064930,68.08,76349.59,0.0,-0.99973,0.0,0.02284]
[1776816066688,68.08,76349.2,0.0,-0.99973,0.0,0.02282]
[1776816066941,68.08,76349.2,0.0,-0.99973,0.0,0.02282]
[1776816066944,68.08,76348.0,0.0,-0.99973,0.0,0.02276]
[1776816071979,68.08,76347.27,0.0,-0.99973,0.0,0.02273]
[1776816073014,68.08,76347.27,0.0,-0.99973,0.0,0.02273]
[1776816073062,68.08,76347.27,0.0,-0.99973,0.0,0.02273]
[1776816073191,68.08,76347.27,0.0,-0.99973,0.0,0.02273]
[1776816073243,68.08,76348.97,0.0,-0.99973,0.0,0.02281]
[1776816076007,68.08,76346.19,0.0,-0.99974,0.0,0.02267]
[1776816077014,68.08,76348.1,0.0,-0.99973,0.0,0.02277]
[1776816077922,68.08,76348.1,0.0,-0.99973,0.0,0.02277]
[1776816077937,68.08,76348.1,0.0,-0.99973,0.0,0.02277]
[1776816078085,68.08,76348.1,0.0,-0.99973,0.0,0.02277]
[1776816078194,68.08,76348.1,0.0,-0.99973,0.0,0.02277]
[1776816078408,68.08,76353.91,0.0,-0.99973,0.0,0.02306]
[1776816080035,68.08,76352.07,0.0,-0.99973,0.0,0.02297]
[1776816082151,68.08,76351.94,0.0,-0.99973,0.0,0.02296]
[1776816082194,68.08,76351.94,0.0,-0.99973,0.0,0.02296]
[1776816082211,68.08,76348.87,0.0,-0.99973,0.0,0.02281]
[1776816087084,68.08,76353.42,0.0,-0.99973,0.0,0.02304]
[1776816087893,68.08,76353.42,0.0,-0.99973,0.0,0.02304]
[1776816087936,68.08,76353.42,0.0,-0.99973,0.0,0.02304]
[1776816088153,68.08,76353.42,0.0,-0.99973,0.0,0.02304]
[1776816088188,68.08,76353.42,0.0,-0.99973,0.0,0.02304]
[1776816088254,68.08,76359.76,0.0,-0.99973,0.0,0.02337]
[1776816089098,68.08,76362.2,0.0,-0.99973,0.0,0.02349]
[1776816089707,68.08,76362.2,0.0,-0.99973,0.0,0.02349]
[1776816089943,68.08,76362.2,0.0,-0.99973,0.0,0.02349]
[1776816090105,68.08,76364.15,0.0,-0.99972,0.0,0.02359]
[1776816091112,68.08,76364.31,0.0,-0.99973,0.0,0.02328]
[1776816092443,68.08,76364.31,0.0,-0.99973,0.0,0.02328]
[1776816092605,68.08,76364.31,0.0,-0.99973,0.0,0.02328]
[1776816092700,68.08,76364.31,0.0,-0.99973,0.0,0.02328]
[1776816092539,68.08,76369.51,0.0,-0.99972,0.0,0.02355]
[1776816093126,68.08,76370.42,0.0,-0.99972,0.0,0.0236]
[1776816097154,68.08,76374.89,0.0,-0.99972,0.0,0.02384]
[1776816098613,68.08,76374.89,0.0,-0.99972,0.0,0.02384]
[1776816098689,68.08,76374.89,0.0,-0.99972,0.0,0.02384]
[1776816098161,68.08,76381.1,0.0,-0.99972,0.0,0.02417]
[1776816099033,68.08,76381.1,0.0,-0.99972,0.0,0.02417]
[1776816099193,68.08,76381.1,0.0,-0.99972,0.0,0.02417]
[1776816099194,68.08,76381.58,0.0,-0.99972,0.0,0.02419]
[1776816102189,68.08,76380.48,0.0,-0.99972,0.0,0.02413]
[1776816103052,68.08,76380.48,0.0,-0.99972,0.0,0.02413]
[1776816103206,68.08,76380.48,0.0,-0.99972,0.0,0.02413]
[1776816103218,68.08,76378.79,0.0,-0.99972,0.0,0.02404]
[1776816105210,68.08,76372.84,0.0,-0.99972,0.0,0.02373]
[1776816106217,68.08,76355.36,0.0,-0.99973,0.0,0.02283]
[1776816106971,68.08,76355.36,0.0,-0.99973,0.0,0.02283]
[1776816107196,68.08,76355.36,0.0,-0.99973,0.0,0.02283]
[1776816107210,68.08,76355.36,0.0,-0.99973,0.0,0.02283]
[1776816107438,68.08,76355.36,0.0,-0.99973,0.0,0.02283]
[1776816107538,68.08,76351.52,0.0,-0.99974,0.0,0.02263]
[1776816108231,68.08,76350.27,0.0,-0.99974,0.0,0.02257]
[1776816109238,68.08,76353.45,0.0,-0.99973,0.0,0.02273]
[1776816111252,68.08,76355.59,0.0,-0.99973,0.0,0.02284]
[1776816112259,68.08,76360.93,0.0,-0.99973,0.0,0.02311]
[1776816113266,68.08,76365.41,0.0,-0.99973,0.0,0.02334]
[1776816113883,68.08,76365.41,0.0,-0.99973,0.0,0.02334]
[1776816113940,68.08,76365.41,0.0,-0.99973,0.0,0.02334]
[1776816116286,68.08,76367.08,0.0,-0.99973,0.0,0.02343]
[1776816117294,68.08,76369.04,0.0,-0.99972,0.0,0.02353]
[1776816118399,68.08,76369.04,0.0,-0.99972,0.0,0.02353]
[1776816118436,68.08,76369.04,0.0,-0.99972,0.0,0.02353]
[1776816118548,68.08,76369.04,0.0,-0.99972,0.0,0.02353]
[1776816118697,68.08,76369.04,0.0,-0.99972,0.0,0.02353]
[1776816118614,68.08,76368.14,0.0,-0.99973,0.0,0.02348]
[1776816121322,68.08,76363.79,0.0,-0.99973,0.0,0.02326]
[1776816122602,68.08,76363.79,0.0,-0.99973,0.0,0.02326]
[1776816122696,68.08,76363.79,0.0,-0.99973,0.0,0.02326]
[1776816124343,68.08,76366.53,0.0,-0.99973,0.0,0.0234]
[1776816125729,68.08,76366.53,0.0,-0.99973,0.0,0.0234]
[1776816125353,68.08,76380.92,0.0,-0.99972,0.0,0.02416]
[1776816126359,68.08,76386.12,0.0,-0.99971,0.0,0.02444]
[1776816127367,68.08,76388.66,0.0,-0.99971,0.0,0.02457]
[1776816129164,68.08,76388.78,0.0,-0.99971,0.0,0.02458]
[1776816129381,68.08,76396.84,0.0,-0.99971,0.0,0.02502]
[1776816130388,68.08,76400.74,0.0,-0.9997,0.0,0.02524]
[1776816131395,68.08,76402.2,0.0,-0.9997,0.0,0.02532]
[1776816133409,68.08,76396.9,0.0,-0.99971,0.0,0.02502]
[1776816135423,68.08,76395.8,0.0,-0.99971,0.0,0.02496]
[1776816137392,68.08,76395.73,0.0,-0.99971,0.0,0.02496]
[1776816137436,68.08,76395.73,0.0,-0.99971,0.0,0.02496]
[1776816137476,68.08,76398.18,0.0,-0.9997,0.0,0.02509]
[1776816138142,68.08,76398.18,0.0,-0.9997,0.0,0.02509]
[1776816138197,68.08,76398.18,0.0,-0.9997,0.0,0.02509]
[1776816138443,68.08,76399.05,0.0,-0.9997,0.0,0.02514]
[1776816140458,68.08,76403.97,0.0,-0.9997,0.0,0.02542]
[1776816141202,68.08,76403.97,0.0,-0.9997,0.0,0.02542]
[1776816141436,68.08,76403.97,0.0,-0.9997,0.0,0.02542]
[1776816144650,68.08,76402.66,0.0,-0.9997,0.0,0.02534]
[1776816144698,68.08,76402.66,0.0,-0.9997,0.0,0.02534]
[1776816144746,68.08,76402.72,0.0,-0.9997,0.0,0.02535]
[1776816145388,68.08,76402.72,0.0,-0.9997,0.0,0.02535]
[1776816145434,68.08,76402.72,0.0,-0.9997,0.0,0.02535]
[1776816147229,68.08,76402.34,0.0,-0.9997,0.0,0.02532]
[1776816147436,68.08,76402.34,0.0,-0.9997,0.0,0.02532]
[1776816147507,68.08,76397.58,0.0,-0.99971,0.0,0.02506]
[1776816148151,68.08,76397.58,0.0,-0.99971,0.0,0.02506]
[1776816148196,68.08,76397.58,0.0,-0.99971,0.0,0.02506]
[1776816148514,68.08,76388.19,0.0,-0.99971,0.0,0.02455]
[1776816150530,68.08,76385.74,0.0,-0.99971,0.0,0.02441]
[1776816151537,68.08,76367.8,0.0,-0.99973,0.0,0.02315]
[1776816152544,68.08,76357.44,0.0,-0.99974,0.0,0.02262]
[1776816153552,68.08,76356.61,0.0,-0.99974,0.0,0.02258]
[1776816155832,68.08,76355.69,0.0,-0.99974,0.0,0.02253]
[1776816155937,68.08,76355.69,0.0,-0.99974,0.0,0.02253]
[1776816156216,68.08,76355.69,0.0,-0.99974,0.0,0.02253]
[1776816156440,68.08,76355.69,0.0,-0.99974,0.0,0.02253]
[1776816156571,68.08,76355.62,0.0,-0.99974,0.0,0.02253]
[1776816157579,68.08,76356.82,0.0,-0.99974,0.0,0.02259]
[1776816160600,68.08,76355.58,0.0,-0.99974,0.0,0.02253]
[1776816165691,68.08,76354.79,0.0,-0.99974,0.0,0.02249]
[1776816165936,68.08,76354.79,0.0,-0.99974,0.0,0.02249]
[1776816168918,68.08,76355.65,0.0,-0.99974,0.0,0.02253]
[1776816169197,68.08,76355.65,0.0,-0.99974,0.0,0.02253]
[1776816169663,68.08,76356.07,0.0,-0.99974,0.0,0.02255]
[1776816170289,68.08,76356.07,0.0,-0.99974,0.0,0.02255]
[1776816170303,68.08,76356.07,0.0,-0.99974,0.0,0.02255]
[1776816170670,68.08,76346.68,0.0,-0.99974,0.0,0.02208]
[1776816171677,68.08,76344.94,0.0,-0.99974,0.0,0.022]
[1776816172606,68.08,76344.94,0.0,-0.99974,0.0,0.022]
[1776816172690,68.08,76344.94,0.0,-0.99974,0.0,0.022]
[1776816172730,68.08,76344.16,0.0,-0.99974,0.0,0.02196]
[1776816173284,68.08,76344.16,0.0,-0.99974,0.0,0.02196]
[1776816173437,68.08,76344.16,0.0,-0.99974,0.0,0.02196]
[1776816173691,68.08,76348.73,0.0,-0.99974,0.0,0.02218]
[1776816174697,68.08,76347.12,0.0,-0.99974,0.0,0.02211]
[1776816176714,68.08,76349.98,0.0,-0.99974,0.0,0.02225]
[1776816177307,68.08,76349.98,0.0,-0.99974,0.0,0.02225]
[1776816177438,68.08,76349.98,0.0,-0.99974,0.0,0.02225]
[1776816177721,68.08,76349.83,0.0,-0.99974,0.0,0.02224]
[1776816178316,68.08,76349.83,0.0,-0.99974,0.0,0.02224]
[1776816178436,68.08,76349.83,0.0,-0.99974,0.0,0.02224]
[1776816178728,68.08,76351.79,0.0,-0.99974,0.0,0.02234]
[1776816180742,68.08,76353.82,0.0,-0.99974,0.0,0.02244]
[1776816181141,68.08,76353.82,0.0,-0.99974,0.0,0.02244]
[1776816181199,68.08,76353.82,0.0,-0.99974,0.0,0.02244]
[1776816181749,68.08,76351.91,0.0,-0.99974,0.0,0.02234]
[1776816182756,68.08,76348.27,0.0,-0.99974,0.0,0.02216]
[1776816183763,68.08,76346.62,0.0,-0.99974,0.0,0.02208]
[1776816184751,68.08,76346.62,0.0,-0.99974,0.0,0.02208]
[1776816184770,68.08,76346.83,0.0,-0.99974,0.0,0.02209]
[1776816184936,68.08,76346.83,0.0,-0.99974,0.0,0.02209]
[1776816185777,68.08,76345.43,0.0,-0.99974,0.0,0.02202]
[1776816187160,68.08,76345.33,0.0,-0.99974,0.0,0.02202]
[1776816188802,68.08,76351.55,0.0,-0.99974,0.0,0.02232]
[1776816189811,68.08,76357.87,0.0,-0.99974,0.0,0.02264]
[1776816190816,68.08,76370.71,0.0,-0.99973,0.0,0.0233]
[1776816192714,68.08,76370.71,0.0,-0.99973,0.0,0.0233]
[1776816191823,68.08,76374.28,0.0,-0.99972,0.0,0.02348]
[1776816192939,68.08,76374.28,0.0,-0.99972,0.0,0.02348]
[1776816192950,68.08,76375.07,0.0,-0.99972,0.0,0.02352]
[1776816195850,68.08,76368.91,0.0,-0.99973,0.0,0.0232]
[1776816196859,68.08,76370.46,0.0,-0.99973,0.0,0.02328]
[1776816197865,68.08,76369.05,0.0,-0.99973,0.0,0.02321]
[1776816198871,68.08,76366.53,0.0,-0.99973,0.0,0.02308]
[1776816199879,68.08,76368.09,0.0,-0.99973,0.0,0.02316]
[1776816202902,68.08,76372.47,0.0,-0.99973,0.0,0.02339]
[1776816204502,68.08,76372.47,0.0,-0.99973,0.0,0.02339]
[1776816204544,68.08,76381.18,0.0,-0.99972,0.0,0.02384]
[1776816205777,68.08,76380.68,0.0,-0.99972,0.0,0.02382]
[1776816207936,68.08,76379.53,0.0,-0.99972,0.0,0.02376]
[1776816208947,68.08,76392.23,0.0,-0.99971,0.0,0.02443]
[1776816209952,68.08,76410.73,0.0,-0.9997,0.0,0.02545]
[1776816210959,68.08,76407.63,0.0,-0.9997,0.0,0.02528]
[1776816211966,68.08,76407.05,0.0,-0.99971,0.0,0.02491]
[1776816214078,68.08,76406.35,0.0,-0.99971,0.0,0.02487]
[1776816214203,68.08,76406.35,0.0,-0.99971,0.0,0.02487]
[1776816214291,68.08,76406.74,0.0,-0.99971,0.0,0.02489]
[1776816214947,68.08,76406.74,0.0,-0.99971,0.0,0.02489]
[1776816217002,68.08,76405.27,0.0,-0.99971,0.0,0.02481]
[1776816218952,68.08,76404.64,0.0,-0.99971,0.0,0.02478]
[1776816219016,68.08,76406.36,0.0,-0.99971,0.0,0.02487]
[1776816220959,68.08,76406.6,0.0,-0.99971,0.0,0.02488]
[1776816221195,68.08,76406.6,0.0,-0.99971,0.0,0.02488]
[1776816221296,68.08,76406.16,0.0,-0.99971,0.0,0.02486]
[1776816222036,68.08,76404.33,0.0,-0.99971,0.0,0.02476]
[1776816222943,68.08,76404.33,0.0,-0.99971,0.0,0.02476]
[1776816223044,68.08,76402.32,0.0,-0.99971,0.0,0.02465]
[1776816225058,68.08,76400.92,0.0,-0.99971,0.0,0.02457]
[1776816229086,68.08,76398.09,0.0,-0.99971,0.0,0.02442]
[1776816230659,68.08,76398.09,0.0,-0.99971,0.0,0.02442]
[1776816230689,68.08,76398.09,0.0,-0.99971,0.0,0.02442]
[1776816230761,68.08,76399.49,0.0,-0.99971,0.0,0.0245]
[1776816230938,68.08,76399.49,0.0,-0.99971,0.0,0.0245]
[1776816231100,68.08,76403.3,0.0,-0.99971,0.0,0.0247]
[1776816232107,68.08,76402.03,0.0,-0.99971,0.0,0.02463]
[1776816234121,68.08,76404.49,0.0,-0.99971,0.0,0.02477]
[1776816235331,68.08,76404.49,0.0,-0.99971,0.0,0.02477]
[1776816235437,68.08,76404.49,0.0,-0.99971,0.0,0.02477]
[1776816235537,68.08,76410.3,0.0,-0.9997,0.0,0.02509]
[1776816236135,68.08,76412.38,0.0,-0.9997,0.0,0.0252]
[1776816237143,68.08,76423.87,0.0,-0.99969,0.0,0.02585]
[1776816238150,68.08,76432.8,0.0,-0.99969,0.0,0.02636]
[1776816238949,68.08,76432.8,0.0,-0.99969,0.0,0.02636]
[1776816239157,68.08,76434.82,0.0,-0.99969,0.0,0.02648]
[1776816241171,68.08,76431.46,0.0,-0.99969,0.0,0.02628]
[1776816242782,68.08,76431.46,0.0,-0.99969,0.0,0.02628]
[1776816242829,68.08,76427.67,0.0,-0.99969,0.0,0.02607]
[1776816242940,68.08,76427.67,0.0,-0.99969,0.0,0.02607]
[1776816243798,68.08,76424.76,0.0,-0.99969,0.0,0.0259]
[1776816244391,68.08,76424.76,0.0,-0.99969,0.0,0.0259]
[1776816244436,68.08,76424.76,0.0,-0.99969,0.0,0.0259]
[1776816244537,68.08,76422.73,0.0,-0.9997,0.0,0.02578]
[1776816246116,68.08,76423.4,0.0,-0.9997,0.0,0.02582]
[1776816246177,68.08,76423.4,0.0,-0.9997,0.0,0.02582]
[1776816246188,68.08,76423.4,0.0,-0.9997,0.0,0.02582]
[1776816246206,68.08,76420.44,0.0,-0.9997,0.0,0.02565]
[1776816246960,68.08,76420.44,0.0,-0.9997,0.0,0.02565]
[1776816247203,68.08,76420.44,0.0,-0.9997,0.0,0.02565]
[1776816247213,68.08,76416.59,0.0,-0.9997,0.0,0.02544]
[1776816248220,68.08,76405.22,0.0,-0.99971,0.0,0.02481]
[1776816249226,68.08,76399.76,0.0,-0.99971,0.0,0.02451]
[1776816250234,68.08,76400.83,0.0,-0.99971,0.0,0.02457]
[1776816250974,68.08,76400.83,0.0,-0.99971,0.0,0.02457]
[1776816251188,68.08,76400.83,0.0,-0.99971,0.0,0.02457]
[1776816251241,68.08,76400.14,0.0,-0.99971,0.0,0.02453]
[1776816252730,68.08,76400.14,0.0,-0.99971,0.0,0.02453]
[1776816252940,68.08,76399.93,0.0,-0.99971,0.0,0.02452]
[1776816257727,68.08,76400.16,0.0,-0.99971,0.0,0.02453]
[1776816257789,68.08,76400.71,0.0,-0.99971,0.0,0.02456]
[1776816257950,68.08,76400.71,0.0,-0.99971,0.0,0.02456]
[1776816259345,68.08,76399.8,0.0,-0.99971,0.0,0.02451]
[1776816259435,68.08,76399.8,0.0,-0.99971,0.0,0.02451]
[1776816265785,68.08,76398.97,0.0,-0.99971,0.0,0.02447]
[1776816265884,68.08,76399.81,0.0,-0.99971,0.0,0.02451]
[1776816265936,68.08,76399.81,0.0,-0.99971,0.0,0.02451]
[1776816267744,68.08,76399.06,0.0,-0.99971,0.0,0.02447]
[1776816267937,68.08,76399.3,0.0,-0.99971,0.0,0.02448]
[1776816270377,68.08,76397.06,0.0,-0.99971,0.0,0.02436]
[1776816270940,68.08,76397.06,0.0,-0.99971,0.0,0.02436]
[1776816271191,68.08,76397.06,0.0,-0.99971,0.0,0.02436]
[1776816271385,68.08,76391.4,0.0,-0.99972,0.0,0.02373]
[1776816272826,68.08,76391.4,0.0,-0.99972,0.0,0.02373]
[1776816272842,68.08,76387.21,0.0,-0.99972,0.0,0.02351]
[1776816272938,68.08,76387.21,0.0,-0.99972,0.0,0.02351]
[1776816273398,68.08,76386.24,0.0,-0.99972,0.0,0.02346]
[1776816276469,68.08,76384.27,0.0,-0.99973,0.0,0.02336]
[1776816277439,68.08,76376.09,0.0,-0.99973,0.0,0.02294]
[1776816278134,68.08,76376.09,0.0,-0.99973,0.0,0.02294]
[1776816278199,68.08,76376.09,0.0,-0.99973,0.0,0.02294]
[1776816278446,68.08,76375.82,0.0,-0.99973,0.0,0.02293]
[1776816279454,68.08,76372.48,0.0,-0.99973,0.0,0.02276]
[1776816282781,68.08,76372.83,0.0,-0.99973,0.0,0.02277]
[1776816282943,68.08,76372.0,0.0,-0.99973,0.0,0.02273]
[1776816285496,68.08,76373.21,0.0,-0.99973,0.0,0.02279]
[1776816289462,68.08,76372.93,0.0,-0.99973,0.0,0.02278]
[1776816289695,68.08,76372.93,0.0,-0.99973,0.0,0.02278]
[1776816289794,68.08,76372.04,0.0,-0.99973,0.0,0.02273]
[1776816290531,68.08,76372.99,0.0,-0.99973,0.0,0.02278]
[1776816291538,68.08,76342.79,0.0,-0.99975,0.0,0.02129]
[1776816292562,68.08,76342.79,0.0,-0.99975,0.0,0.02129]
[1776816292653,68.08,76339.68,0.0,-0.99975,0.0,0.02115]
[1776816293552,68.08,76338.71,0.0,-0.99975,0.0,0.0211]
[1776816295266,68.08,76337.91,0.0,-0.99975,0.0,0.02106]
[1776816296403,68.08,76338.62,0.0,-0.99975,0.0,0.0211]
[1776816296573,68.08,76338.74,0.0,-0.99975,0.0,0.0211]
[1776816299594,68.08,76337.4,0.0,-0.99975,0.0,0.02104]
[1776816300601,68.08,76334.75,0.0,-0.99976,0.0,0.02091]
[1776816302615,68.08,76335.82,0.0,-0.99976,0.0,0.02096]
[1776816304205,68.08,76335.9,0.0,-0.99976,0.0,0.02097]
[1776816304437,68.08,76335.9,0.0,-0.99976,0.0,0.02097]
[1776816306638,68.08,76336.07,0.0,-0.99976,0.0,0.02098]
[1776816306691,68.08,76336.07,0.0,-0.99976,0.0,0.02098]
[1776816306793,68.08,76334.76,0.0,-0.99976,0.0,0.02091]
[1776816308658,68.08,76336.02,0.0,-0.99976,0.0,0.02097]
[1776816309248,68.08,76336.02,0.0,-0.99976,0.0,0.02097]
[1776816309436,68.08,76336.02,0.0,-0.99976,0.0,0.02097]
[1776816312688,68.08,76350.38,0.0,-0.99975,0.0,0.02166]
[1776816313695,68.08,76353.82,0.0,-0.99974,0.0,0.02183]
[1776816314704,68.08,76349.47,0.0,-0.99975,0.0,0.02162]
[1776816315709,68.08,76346.93,0.0,-0.99975,0.0,0.02149]
[1776816316516,68.08,76346.93,0.0,-0.99975,0.0,0.02149]
[1776816316695,68.08,76346.93,0.0,-0.99975,0.0,0.02149]
[1776816316716,68.08,76347.11,0.0,-0.99975,0.0,0.0215]
[1776816317723,68.08,76351.78,0.0,-0.99975,0.0,0.02173]
[1776816318730,68.08,76353.92,0.0,-0.99974,0.0,0.02183]
[1776816319737,68.08,76370.31,0.0,-0.99973,0.0,0.02265]
[1776816320744,68.08,76374.65,0.0,-0.99973,0.0,0.02287]
[1776816321751,68.08,76378.86,0.0,-0.99973,0.0,0.02308]
[1776816322758,68.08,76381.84,0.0,-0.99973,0.0,0.02324]
[1776816323765,68.08,76384.07,0.0,-0.99973,0.0,0.02335]
[1776816325779,68.08,76379.58,0.0,-0.99973,0.0,0.02312]
[1776816327793,68.08,76377.88,0.0,-0.99973,0.0,0.02303]
[1776816329807,68.08,76383.02,0.0,-0.99973,0.0,0.0233]
[1776816331821,68.08,76383.06,0.0,-0.99973,0.0,0.02298]
[1776816332367,68.08,76383.06,0.0,-0.99973,0.0,0.02298]
[1776816332441,68.08,76383.06,0.0,-0.99973,0.0,0.02298]
[1776816337524,68.08,76383.33,0.0,-0.99973,0.0,0.02299]
[1776816337871,68.08,76395.98,0.0,-0.99972,0.0,0.02365]
[1776816338875,68.08,76400.47,0.0,-0.99972,0.0,0.02389]
[1776816339772,68.08,76400.47,0.0,-0.99972,0.0,0.02389]
[1776816339936,68.08,76400.47,0.0,-0.99972,0.0,0.02389]
[1776816339877,68.08,76400.19,0.0,-0.99972,0.0,0.02387]
[1776816340884,68.08,76400.25,0.0,-0.99972,0.0,0.02388]
[1776816341763,68.08,76400.25,0.0,-0.99972,0.0,0.02388]
[1776816341939,68.08,76400.25,0.0,-0.99972,0.0,0.02388]
[1776816343772,68.08,76401.1,0.0,-0.99972,0.0,0.02392]
[1776816344912,68.08,76403.08,0.0,-0.99972,0.0,0.02403]
[1776816345919,68.08,76405.18,0.0,-0.99972,0.0,0.02414]
[1776816346437,68.08,76405.18,0.0,-0.99972,0.0,0.02414]
[1776816346926,68.08,76406.91,0.0,-0.99971,0.0,0.02423]
[1776816347794,68.08,76406.91,0.0,-0.99971,0.0,0.02423]
[1776816347936,68.08,76406.91,0.0,-0.99971,0.0,0.02423]
[1776816348941,68.08,76405.53,0.0,-0.99972,0.0,0.02416]
[1776816349948,68.08,76423.82,0.0,-0.9997,0.0,0.02516]
[1776816350955,68.08,76418.47,0.0,-0.99971,0.0,0.02486]
[1776816351233,68.08,76418.47,0.0,-0.99971,0.0,0.02486]
[1776816352437,68.08,76417.78,0.0,-0.99971,0.0,0.02482]
[1776816352969,68.08,76417.49,0.0,-0.99971,0.0,0.02481]
[1776816353610,68.08,76417.49,0.0,-0.99971,0.0,0.02481]
[1776816353689,68.08,76417.49,0.0,-0.99971,0.0,0.02481]
[1776816354983,68.08,76415.07,0.0,-0.99971,0.0,0.02467]
[1776816355994,68.08,76409.18,0.0,-0.99971,0.0,0.02435]
[1776816357001,68.08,76405.38,0.0,-0.99972,0.0,0.02415]
[1776816358011,68.08,76394.32,0.0,-0.99972,0.0,0.02356]
[1776816359018,68.08,76393.6,0.0,-0.99972,0.0,0.02353]
[1776816360253,68.08,76393.6,0.0,-0.99972,0.0,0.02353]
[1776816360443,68.08,76393.6,0.0,-0.99972,0.0,0.02353]
[1776816362818,68.08,76394.97,0.0,-0.99972,0.0,0.0236]
[1776816363055,68.08,76393.34,0.0,-0.99972,0.0,0.02351]
[1776816364061,68.08,76385.75,0.0,-0.99973,0.0,0.02312]
[1776816365069,68.08,76383.3,0.0,-0.99973,0.0,0.02299]
[1776816366087,68.08,76383.3,0.0,-0.99973,0.0,0.02299]
[1776816366196,68.08,76383.3,0.0,-0.99973,0.0,0.02299]
[1776816366438,68.08,76383.3,0.0,-0.99973,0.0,0.02299]
[1776816366537,68.08,76383.33,0.0,-0.99973,0.0,0.02299]
[1776816371111,68.08,76391.16,0.0,-0.99973,0.0,0.0234]
[1776816372171,68.08,76391.16,0.0,-0.99973,0.0,0.0234]
[1776816372194,68.08,76391.16,0.0,-0.99973,0.0,0.0234]
[1776816372296,68.08,76393.23,0.0,-0.99972,0.0,0.02351]
[1776816376146,68.08,76403.38,0.0,-0.99972,0.0,0.02404]
[1776816377690,68.08,76403.38,0.0,-0.99972,0.0,0.02404]
[1776816378160,68.08,76405.0,0.0,-0.99972,0.0,0.02413]
[1776816379167,68.08,76407.27,0.0,-0.99971,0.0,0.02425]
[1776816380699,68.08,76407.27,0.0,-0.99971,0.0,0.02425]
[1776816380940,68.08,76407.27,0.0,-0.99971,0.0,0.02425]
[1776816380948,68.08,76411.66,0.0,-0.99971,0.0,0.02449]
[1776816381181,68.08,76409.44,0.0,-0.99971,0.0,0.02437]
[1776816382188,68.08,76405.23,0.0,-0.99972,0.0,0.02414]
[1776816383574,68.08,76405.23,0.0,-0.99972,0.0,0.02414]
[1776816383694,68.08,76405.23,0.0,-0.99972,0.0,0.02414]
[1776816383795,68.08,76402.55,0.0,-0.99972,0.0,0.024]
[1776816384202,68.08,76400.6,0.0,-0.99972,0.0,0.0239]
[1776816385209,68.08,76397.14,0.0,-0.99972,0.0,0.02371]
[1776816386299,68.08,76397.14,0.0,-0.99972,0.0,0.02371]
[1776816386436,68.08,76397.14,0.0,-0.99972,0.0,0.02371]
[1776816386536,68.08,76399.8,0.0,-0.99972,0.0,0.02385]
[1776816387225,68.08,76401.87,0.0,-0.99972,0.0,0.02396]
[1776816388232,68.08,76403.94,0.0,-0.99972,0.0,0.02407]
[1776816389790,68.08,76403.94,0.0,-0.99972,0.0,0.02407]
[1776816389935,68.08,76403.94,0.0,-0.99972,0.0,0.02407]
[1776816390036,68.08,76405.6,0.0,-0.99972,0.0,0.02416]
[1776816391080,68.08,76405.81,0.0,-0.99972,0.0,0.02417]
[1776816391199,68.08,76405.81,0.0,-0.99972,0.0,0.02417]
[1776816391253,68.08,76406.33,0.0,-0.99972,0.0,0.02387]
[1776816394545,68.08,76405.7,0.0,-0.99972,0.0,0.02384]
[1776816394690,68.08,76405.7,0.0,-0.99972,0.0,0.02384]
[1776816394791,68.08,76403.98,0.0,-0.99972,0.0,0.02375]
[1776816395541,68.08,76403.98,0.0,-0.99972,0.0,0.02375]
[1776816395687,68.08,76403.98,0.0,-0.99972,0.0,0.02375]
[1776816395788,68.08,76404.06,0.0,-0.99972,0.0,0.02375]
[1776816398882,68.08,76404.4,0.0,-0.99972,0.0,0.02377]
[1776816398937,68.08,76404.4,0.0,-0.99972,0.0,0.02377]
[1776816402330,68.08,76409.39,0.0,-0.99972,0.0,0.02404]
[1776816403662,68.08,76409.39,0.0,-0.99972,0.0,0.02404]
[1776816403690,68.08,76409.39,0.0,-0.99972,0.0,0.02404]
[1776816403764,68.08,76411.8,0.0,-0.99972,0.0,0.02416]
[1776816404344,68.08,76408.92,0.0,-0.99972,0.0,0.02401]
[1776816406096,68.08,76410.09,0.0,-0.99972,0.0,0.02407]
[1776816406189,68.08,76410.09,0.0,-0.99972,0.0,0.02407]
[1776816406358,68.08,76411.91,0.0,-0.99972,0.0,0.02417]
[1776816408123,68.08,76412.06,0.0,-0.99971,0.0,0.02418]
[1776816408199,68.08,76412.06,0.0,-0.99971,0.0,0.02418]
[1776816408371,68.08,76409.71,0.0,-0.99972,0.0,0.02405]
[1776816410164,68.08,76410.22,0.0,-0.99972,0.0,0.02408]
[1776816410192,68.08,76410.22,0.0,-0.99972,0.0,0.02408]
[1776816411393,68.08,76420.94,0.0,-0.99971,0.0,0.02466]
[1776816412400,68.08,76423.25,0.0,-0.99971,0.0,0.02479]
[1776816413407,68.08,76431.45,0.0,-0.9997,0.0,0.02524]
[1776816414668,68.08,76431.45,0.0,-0.9997,0.0,0.02524]
[1776816414689,68.08,76431.45,0.0,-0.9997,0.0,0.02524]
[1776816414769,68.08,76432.84,0.0,-0.9997,0.0,0.02532]
[1776816417435,68.08,76437.24,0.0,-0.9997,0.0,0.02557]
[1776816418442,68.08,76438.65,0.0,-0.9997,0.0,0.02565]
[1776816419449,68.08,76445.9,0.0,-0.99969,0.0,0.02606]
[1776816420456,68.08,76461.73,0.0,-0.99968,0.0,0.02698]
[1776816421463,68.08,76451.38,0.0,-0.99969,0.0,0.02638]
[1776816422470,68.08,76444.46,0.0,-0.99969,0.0,0.02598]
[1776816423975,68.08,76443.7,0.0,-0.99969,0.0,0.02593]
[1776816425490,68.08,76442.15,0.0,-0.99969,0.0,0.02584]
[1776816426606,68.08,76442.15,0.0,-0.99969,0.0,0.02584]
[1776816426688,68.08,76442.15,0.0,-0.99969,0.0,0.02584]
[1776816428512,68.08,76432.16,0.0,-0.9997,0.0,0.02528]
[1776816429519,68.08,76430.58,0.0,-0.9997,0.0,0.02519]
[1776816430262,68.08,76430.58,0.0,-0.9997,0.0,0.02519]
[1776816430435,68.08,76430.58,0.0,-0.9997,0.0,0.02519]
[1776816430526,68.08,76432.61,0.0,-0.9997,0.0,0.02531]
[1776816431533,68.08,76428.6,0.0,-0.9997,0.0,0.02508]
[1776816433829,68.08,76428.29,0.0,-0.9997,0.0,0.02506]
[1776816433941,68.08,76428.29,0.0,-0.9997,0.0,0.02506]
[1776816434043,68.08,76427.18,0.0,-0.9997,0.0,0.025]
[1776816435564,68.08,76418.65,0.0,-0.99971,0.0,0.02453]
[1776816436571,68.08,76415.72,0.0,-0.99971,0.0,0.02438]
[1776816437578,68.08,76410.22,0.0,-0.99972,0.0,0.02408]
[1776816438584,68.08,76409.0,0.0,-0.99972,0.0,0.02401]
[1776816439288,68.08,76409.0,0.0,-0.99972,0.0,0.02401]
[1776816439437,68.08,76409.0,0.0,-0.99972,0.0,0.02401]
[1776816442613,68.08,76407.09,0.0,-0.99972,0.0,0.02391]
[1776816445634,68.08,76411.28,0.0,-0.99972,0.0,0.02414]
[1776816446698,68.08,76411.28,0.0,-0.99972,0.0,0.02414]
[1776816446937,68.08,76411.28,0.0,-0.99972,0.0,0.02414]
[1776816448784,68.08,76412.03,0.0,-0.99971,0.0,0.02418]
[1776816448937,68.08,76412.03,0.0,-0.99971,0.0,0.02418]
[1776816449018,68.08,76412.08,0.0,-0.99971,0.0,0.02418]
[1776816450954,68.08,76412.05,0.0,-0.99971,0.0,0.02418]
[1776816451013,68.08,76411.27,0.0,-0.99972,0.0,0.02381]
[1776816451192,68.08,76411.27,0.0,-0.99972,0.0,0.02381]
[1776816453689,68.08,76402.66,0.0,-0.99972,0.0,0.02336]
[1776816454268,68.08,76402.66,0.0,-0.99972,0.0,0.02336]
[1776816454439,68.08,76402.66,0.0,-0.99972,0.0,0.02336]
[1776816454697,68.08,76400.78,0.0,-0.99973,0.0,0.02326]
[1776816455703,68.08,76398.8,0.0,-0.99973,0.0,0.02315]
[1776816456432,68.08,76398.8,0.0,-0.99973,0.0,0.02315]
[1776816456688,68.08,76398.8,0.0,-0.99973,0.0,0.02315]
[1776816456712,68.08,76399.28,0.0,-0.99973,0.0,0.02318]
[1776816458725,68.08,76393.04,0.0,-0.99973,0.0,0.02286]
[1776816459573,68.08,76393.04,0.0,-0.99973,0.0,0.02286]
[1776816459685,68.08,76393.04,0.0,-0.99973,0.0,0.02286]
[1776816459733,68.08,76391.17,0.0,-0.99973,0.0,0.02276]
[1776816460739,68.08,76393.17,0.0,-0.99973,0.0,0.02287]
[1776816464767,68.08,76399.11,0.0,-0.99973,0.0,0.02317]
[1776816465887,68.08,76399.11,0.0,-0.99973,0.0,0.02317]
[1776816465941,68.08,76399.11,0.0,-0.99973,0.0,0.02317]
[1776816465988,68.08,76400.72,0.0,-0.99973,0.0,0.02325]
[1776816467899,68.08,76401.76,0.0,-0.99973,0.0,0.02331]
[1776816467938,68.08,76401.76,0.0,-0.99973,0.0,0.02331]
[1776816468102,68.08,76406.29,0.0,-0.99972,0.0,0.02354]
[1776816469480,68.08,76407.38,0.0,-0.99972,0.0,0.0236]
[1776816469688,68.08,76407.38,0.0,-0.99972,0.0,0.0236]
[1776816469814,68.08,76409.62,0.0,-0.99972,0.0,0.02372]
[1776816470815,68.08,76419.43,0.0,-0.99971,0.0,0.02424]
[1776816471379,68.08,76419.43,0.0,-0.99971,0.0,0.02424]
[1776816471437,68.08,76419.43,0.0,-0.99971,0.0,0.02424]
[1776816472829,68.08,76415.46,0.0,-0.99972,0.0,0.02403]
[1776816473835,68.08,76413.92,0.0,-0.99972,0.0,0.02395]
[1776816474577,68.08,76413.92,0.0,-0.99972,0.0,0.02395]
[1776816474688,68.08,76413.92,0.0,-0.99972,0.0,0.02395]
[1776816474843,68.08,76414.62,0.0,-0.99972,0.0,0.02399]
[1776816477938,68.08,76415.21,0.0,-0.99972,0.0,0.02402]
[1776816478871,68.08,76420.18,0.0,-0.99971,0.0,0.02428]
[1776816480885,68.08,76423.66,0.0,-0.99971,0.0,0.02447]
[1776816481455,68.08,76423.66,0.0,-0.99971,0.0,0.02447]
[1776816481690,68.08,76423.66,0.0,-0.99971,0.0,0.02447]
[1776816481892,68.08,76426.64,0.0,-0.99971,0.0,0.02463]
[1776816483906,68.08,76420.15,0.0,-0.99971,0.0,0.02428]
[1776816484995,68.08,76420.15,0.0,-0.99971,0.0,0.02428]
[1776816485006,68.08,76419.52,0.0,-0.99971,0.0,0.02425]
[1776816485202,68.08,76419.52,0.0,-0.99971,0.0,0.02425]
[1776816485405,68.08,76419.52,0.0,-0.99971,0.0,0.02425]
[1776816485435,68.08,76419.52,0.0,-0.99971,0.0,0.02425]
[1776816485920,68.08,76421.27,0.0,-0.99971,0.0,0.02434]
[1776816486927,68.08,76427.15,0.0,-0.99971,0.0,0.02466]
[1776816487934,68.08,76440.12,0.0,-0.9997,0.0,0.02538]
[1776816488371,68.08,76440.12,0.0,-0.9997,0.0,0.02538]
[1776816488436,68.08,76440.12,0.0,-0.9997,0.0,0.02538]
[1776816488941,68.08,76440.95,0.0,-0.9997,0.0,0.02543]
[1776816489948,68.08,76444.0,0.0,-0.9997,0.0,0.0256]
[1776816491772,68.08,76443.37,0.0,-0.9997,0.0,0.02556]
[1776816491936,68.08,76443.37,0.0,-0.9997,0.0,0.02556]
[1776816491962,68.08,76443.68,0.0,-0.9997,0.0,0.02558]
[1776816492953,68.08,76443.68,0.0,-0.9997,0.0,0.02558]
[1776816493201,68.08,76442.55,0.0,-0.9997,0.0,0.02552]
[1776816493976,68.08,76444.05,0.0,-0.9997,0.0,0.0256]
[1776816495990,68.08,76441.84,0.0,-0.9997,0.0,0.02548]
[1776816497027,68.08,76441.84,0.0,-0.9997,0.0,0.02548]
[1776816497037,68.08,76442.92,0.0,-0.9997,0.0,0.02554]
[1776816497187,68.08,76442.92,0.0,-0.9997,0.0,0.02554]
[1776816498004,68.08,76448.53,0.0,-0.99969,0.0,0.02586]
[1776816499011,68.08,76454.96,0.0,-0.99969,0.0,0.02623]
[1776816500018,68.08,76464.12,0.0,-0.99968,0.0,0.02676]
[1776816501025,68.08,76464.95,0.0,-0.99968,0.0,0.02681]
[1776816501675,68.08,76464.95,0.0,-0.99968,0.0,0.02681]
[1776816501689,68.08,76464.95,0.0,-0.99968,0.0,0.02681]
[1776816502032,68.08,76462.34,0.0,-0.99968,0.0,0.02666]
[1776816503039,68.08,76460.94,0.0,-0.99968,0.0,0.02658]
[1776816504045,68.08,76456.52,0.0,-0.99969,0.0,0.02632]
[1776816505158,68.08,76456.52,0.0,-0.99969,0.0,0.02632]
[1776816505201,68.08,76456.88,0.0,-0.99969,0.0,0.02634]
[1776816506060,68.08,76456.83,0.0,-0.99969,0.0,0.02634]
[1776816507906,68.08,76457.48,0.0,-0.99969,0.0,0.02637]
[1776816507943,68.08,76457.48,0.0,-0.99969,0.0,0.02637]
[1776816508074,68.08,76459.75,0.0,-0.99969,0.0,0.02651]
[1776816509081,68.08,76463.24,0.0,-0.99968,0.0,0.02671]
[1776816510088,68.08,76465.14,0.0,-0.99968,0.0,0.02682]
[1776816510983,68.08,76465.14,0.0,-0.99968,0.0,0.02682]
[1776816511095,68.08,76466.56,0.0,-0.99968,0.0,0.02655]
[1776816511196,68.08,76466.56,0.0,-0.99968,0.0,0.02655]
[1776816511584,68.08,76466.56,0.0,-0.99968,0.0,0.02655]
[1776816511688,68.08,76466.56,0.0,-0.99968,0.0,0.02655]
[1776816512102,68.08,76465.0,0.0,-0.99969,0.0,0.02645]
[1776816513460,68.08,76465.58,0.0,-0.99969,0.0,0.02649]
[1776816513692,68.08,76465.58,0.0,-0.99969,0.0,0.02649]
[1776816514116,68.08,76463.71,0.0,-0.99969,0.0,0.02638]
[1776816515123,68.08,76460.81,0.0,-0.99969,0.0,0.02621]
[1776816515915,68.08,76460.81,0.0,-0.99969,0.0,0.02621]
[1776816515939,68.08,76460.81,0.0,-0.99969,0.0,0.02621]
[1776816516130,68.08,76459.64,0.0,-0.99969,0.0,0.02614]
[1776816520158,68.08,76461.87,0.0,-0.99969,0.0,0.02627]
[1776816523179,68.08,76460.3,0.0,-0.99969,0.0,0.02618]
[1776816524186,68.08,76461.77,0.0,-0.99969,0.0,0.02627]
[1776816528214,68.08,76467.75,0.0,-0.99968,0.0,0.02662]
[1776816532242,68.08,76472.19,0.0,-0.99968,0.0,0.02688]
[1776816533249,68.08,76474.15,0.0,-0.99968,0.0,0.02699]
[1776816535263,68.08,76475.49,0.0,-0.99968,0.0,0.02707]
[1776816540298,68.08,76476.75,0.0,-0.99968,0.0,0.02715]
[1776816542313,68.08,76488.93,0.0,-0.99967,0.0,0.02789]
[1776816543320,68.08,76491.23,0.0,-0.99967,0.0,0.02803]
[1776816544327,68.08,76493.07,0.0,-0.99966,0.0,0.02814]
[1776816547348,68.08,76494.95,0.0,-0.99966,0.0,0.02826]
[1776816548355,68.08,76501.38,0.0,-0.99966,0.0,0.02866]
[1776816549362,68.08,76513.02,0.0,-0.99965,0.0,0.0294]
[1776816550369,68.08,76517.32,0.0,-0.99964,0.0,0.02967]
[1776816554719,68.08,76517.08,0.0,-0.99964,0.0,0.02966]
[1776816556447,68.08,76516.55,0.0,-0.99965,0.0,0.02962]
[1776816558904,68.08,76516.74,0.0,-0.99964,0.0,0.02964]
[1776816558941,68.08,76516.74,0.0,-0.99964,0.0,0.02964]
[1776816559005,68.08,76514.08,0.0,-0.99965,0.0,0.02947]
[1776816561446,68.08,76519.28,0.0,-0.99964,0.0,0.0298]
[1776816562453,68.08,76521.12,0.0,-0.99964,0.0,0.02992]
[1776816563461,68.08,76510.52,0.0,-0.99965,0.0,0.02924]
[1776816564468,68.08,76510.65,0.0,-0.99965,0.0,0.02925]
[1776816567084,68.08,76510.83,0.0,-0.99965,0.0,0.02926]
[1776816567170,68.08,76510.83,0.0,-0.99965,0.0,0.02926]
[1776816567160,68.08,76512.92,0.0,-0.99965,0.0,0.02939]
[1776816567489,68.08,76518.48,0.0,-0.99964,0.0,0.02975]
[1776816568496,68.08,76516.69,0.0,-0.99964,0.0,0.02963]
[1776816569503,68.08,76518.0,0.0,-0.99964,0.0,0.02972]
[1776816570510,68.08,76508.04,0.0,-0.99965,0.0,0.02908]
[1776816571517,68.08,76492.37,0.0,-0.99967,0.0,0.02772]
[1776816572524,68.08,76483.56,0.0,-0.99968,0.0,0.02719]
[1776816573531,68.08,76484.64,0.0,-0.99967,0.0,0.02725]
[1776816577038,68.08,76484.6,0.0,-0.99968,0.0,0.02725]
[1776816577188,68.08,76484.6,0.0,-0.99968,0.0,0.02725]
[1776816577219,68.08,76484.6,0.0,-0.99968,0.0,0.02725]
[1776816577194,68.08,76484.3,0.0,-0.99968,0.0,0.02723]
[1776816577441,68.08,76484.3,0.0,-0.99968,0.0,0.02723]
[1776816580580,68.08,76483.08,0.0,-0.99968,0.0,0.02716]
[1776816583601,68.08,76481.83,0.0,-0.99968,0.0,0.02709]
[1776816585340,68.08,76482.19,0.0,-0.99968,0.0,0.02711]
[1776816585434,68.08,76482.19,0.0,-0.99968,0.0,0.02711]
[1776816585615,68.08,76482.1,0.0,-0.99968,0.0,0.0271]
[1776816586336,68.08,76482.1,0.0,-0.99968,0.0,0.0271]
[1776816586435,68.08,76482.1,0.0,-0.99968,0.0,0.0271]
[1776816591657,68.08,76474.52,0.0,-0.99968,0.0,0.02665]
[1776816592613,68.08,76474.52,0.0,-0.99968,0.0,0.02665]
[1776816592664,68.08,76472.19,0.0,-0.99968,0.0,0.02652]
[1776816593796,68.08,76472.19,0.0,-0.99968,0.0,0.02652]
[1776816593935,68.08,76472.19,0.0,-0.99968,0.0,0.02652]
[1776816593999,68.08,76472.19,0.0,-0.99968,0.0,0.02652]
[1776816594197,68.08,76472.19,0.0,-0.99968,0.0,0.02652]
[1776816594003,68.08,76470.75,0.0,-0.99969,0.0,0.02643]
[1776816596691,68.08,76468.87,0.0,-0.99969,0.0,0.02632]
[1776816598603,68.08,76468.59,0.0,-0.99969,0.0,0.02631]
[1776816598687,68.08,76468.59,0.0,-0.99969,0.0,0.02631]
[1776816598731,68.08,76468.59,0.0,-0.99969,0.0,0.02631]
[1776816598938,68.08,76468.59,0.0,-0.99969,0.0,0.02631]
[1776816598958,68.08,76468.93,0.0,-0.99969,0.0,0.02633]
[1776816601727,68.08,76466.23,0.0,-0.99969,0.0,0.02617]
[1776816603741,68.08,76449.59,0.0,-0.9997,0.0,0.02522]
[1776816604748,68.08,76447.03,0.0,-0.9997,0.0,0.02508]
[1776816605755,68.08,76440.77,0.0,-0.99971,0.0,0.02473]
[1776816606762,68.08,76435.59,0.0,-0.99971,0.0,0.02445]
[1776816607769,68.08,76432.81,0.0,-0.99971,0.0,0.0243]
[1776816609782,68.08,76430.32,0.0,-0.99971,0.0,0.02416]
[1776816610789,68.08,76426.49,0.0,-0.99972,0.0,0.02396]
[1776816611797,68.08,76423.11,0.0,-0.99972,0.0,0.02378]
[1776816612804,68.08,76417.46,0.0,-0.99972,0.0,0.02348]
[1776816613811,68.08,76411.8,0.0,-0.99973,0.0,0.02319]
[1776816614817,68.08,76406.4,0.0,-0.99973,0.0,0.02291]
[1776816618985,68.08,76405.9,0.0,-0.99973,0.0,0.02288]
[1776816619074,68.08,76392.04,0.0,-0.99974,0.0,0.02218]
[1776816619853,68.08,76387.96,0.0,-0.99974,0.0,0.02198]
[1776816620859,68.08,76385.91,0.0,-0.99974,0.0,0.02188]
[1776816621867,68.08,76378.96,0.0,-0.99975,0.0,0.02154]
[1776816622436,68.08,76378.96,0.0,-0.99975,0.0,0.02154]
[1776816622874,68.08,76374.57,0.0,-0.99975,0.0,0.02133]
[1776816623739,68.08,76374.57,0.0,-0.99975,0.0,0.02133]
[1776816623935,68.08,76374.57,0.0,-0.99975,0.0,0.02133]
[1776816623937,68.08,76371.31,0.0,-0.99975,0.0,0.02117]
[1776816625895,68.08,76368.59,0.0,-0.99975,0.0,0.02104]
[1776816626902,68.08,76365.43,0.0,-0.99976,0.0,0.02089]
[1776816627909,68.08,76363.25,0.0,-0.99976,0.0,0.02079]
[1776816629923,68.08,76361.94,0.0,-0.99976,0.0,0.02073]
[1776816630932,68.08,76360.72,0.0,-0.99976,0.0,0.02067]
[1776816631937,68.08,76360.55,0.0,-0.99976,0.0,0.02038]
[1776816633951,68.08,76357.18,0.0,-0.99976,0.0,0.02022]
[1776816634959,68.08,76355.9,0.0,-0.99976,0.0,0.02016]
[1776816635695,68.08,76355.9,0.0,-0.99976,0.0,0.02016]
[1776816635941,68.08,76355.9,0.0,-0.99976,0.0,0.02016]
[1776816636141,68.08,76355.9,0.0,-0.99976,0.0,0.02016]
[1776816636189,68.08,76355.9,0.0,-0.99976,0.0,0.02016]
[1776816636286,68.08,76355.05,0.0,-0.99976,0.0,0.02012]
[1776816636973,68.08,76343.7,0.0,-0.99977,0.0,0.01961]
[1776816637980,68.08,76340.61,0.0,-0.99977,0.0,0.01948]
[1776816638987,68.08,76341.7,0.0,-0.99977,0.0,0.01952]
[1776816639994,68.08,76339.53,0.0,-0.99977,0.0,0.01943]
[1776816641001,68.08,76338.0,0.0,-0.99977,0.0,0.01936]
[1776816642733,68.08,76337.76,0.0,-0.99977,0.0,0.01935]
[1776816642937,68.08,76337.76,0.0,-0.99977,0.0,0.01935]
[1776816643238,68.08,76337.76,0.0,-0.99977,0.0,0.01935]
[1776816643245,68.08,76338.48,0.0,-0.99977,0.0,0.01938]
[1776816643435,68.08,76338.48,0.0,-0.99977,0.0,0.01938]
[1776816644022,68.08,76341.69,0.0,-0.99977,0.0,0.01952]
[1776816645029,68.08,76345.7,0.0,-0.99977,0.0,0.0197]
[1776816645863,68.08,76345.7,0.0,-0.99977,0.0,0.0197]
[1776816645939,68.08,76345.7,0.0,-0.99977,0.0,0.0197]
[1776816646086,68.08,76345.7,0.0,-0.99977,0.0,0.0197]
[1776816646189,68.08,76345.7,0.0,-0.99977,0.0,0.0197]
[1776816646290,68.08,76346.11,0.0,-0.99977,0.0,0.01972]
[1776816648050,68.08,76350.98,0.0,-0.99977,0.0,0.01994]
[1776816651321,68.08,76351.51,0.0,-0.99977,0.0,0.01996]
[1776816651439,68.08,76351.88,0.0,-0.99977,0.0,0.01998]
[1776816652078,68.08,76354.54,0.0,-0.99976,0.0,0.0201]
[1776816653085,68.08,76361.69,0.0,-0.99976,0.0,0.02043]
[1776816654092,68.08,76365.26,0.0,-0.99976,0.0,0.02059]
[1776816655099,68.08,76361.75,0.0,-0.99976,0.0,0.02043]
[1776816656106,68.08,76352.09,0.0,-0.99977,0.0,0.01999]
[1776816657113,68.08,76348.14,0.0,-0.99977,0.0,0.01981]
[1776816657650,68.08,76348.14,0.0,-0.99977,0.0,0.01981]
[1776816657689,68.08,76348.14,0.0,-0.99977,0.0,0.01981]
[1776816658175,68.08,76348.14,0.0,-0.99977,0.0,0.01981]
[1776816658187,68.08,76348.14,0.0,-0.99977,0.0,0.01981]
[1776816658253,68.08,76348.29,0.0,-0.99977,0.0,0.01982]
[1776816660134,68.08,76344.39,0.0,-0.99977,0.0,0.01964]
[1776816660596,68.08,76344.39,0.0,-0.99977,0.0,0.01964]
[1776816660692,68.08,76344.39,0.0,-0.99977,0.0,0.01964]
[1776816660698,68.08,76344.39,0.0,-0.99977,0.0,0.01964]
[1776816660937,68.08,76344.39,0.0,-0.99977,0.0,0.01964]
[1776816661142,68.08,76343.76,0.0,-0.99977,0.0,0.01961]
[1776816663155,68.08,76345.65,0.0,-0.99977,0.0,0.0197]
[1776816664265,68.08,76345.65,0.0,-0.99977,0.0,0.0197]
[1776816664271,68.08,76345.94,0.0,-0.99977,0.0,0.01971]
[1776816664396,68.08,76345.94,0.0,-0.99977,0.0,0.01971]
[1776816664438,68.08,76345.94,0.0,-0.99977,0.0,0.01971]
[1776816666177,68.08,76348.98,0.0,-0.99977,0.0,0.01985]
[1776816667184,68.08,76365.02,0.0,-0.99976,0.0,0.02058]
[1776816668191,68.08,76372.68,0.0,-0.99975,0.0,0.02094]
[1776816669198,68.08,76371.78,0.0,-0.99975,0.0,0.0209]
[1776816669834,68.08,76371.78,0.0,-0.99975,0.0,0.0209]
[1776816670047,68.08,76371.78,0.0,-0.99975,0.0,0.0209]
[1776816670351,68.08,76372.86,0.0,-0.99975,0.0,0.02095]
[1776816671140,68.08,76372.86,0.0,-0.99975,0.0,0.02095]
[1776816671212,68.08,76371.64,0.0,-0.99976,0.0,0.02089]
[1776816675240,68.08,76375.46,0.0,-0.99975,0.0,0.02107]
[1776816676678,68.08,76376.51,0.0,-0.99975,0.0,0.02112]
[1776816676687,68.08,76376.51,0.0,-0.99975,0.0,0.02112]
[1776816676826,68.08,76376.51,0.0,-0.99975,0.0,0.02112]
[1776816676941,68.08,76376.51,0.0,-0.99975,0.0,0.02112]
[1776816677255,68.08,76375.16,0.0,-0.99975,0.0,0.02106]
[1776816678261,68.08,76368.85,0.0,-0.99976,0.0,0.02076]
[1776816679269,68.08,76359.32,0.0,-0.99976,0.0,0.02032]
[1776816680276,68.08,76357.8,0.0,-0.99976,0.0,0.02025]
[1776816681257,68.08,76357.8,0.0,-0.99976,0.0,0.02025]
[1776816681283,68.08,76362.83,0.0,-0.99976,0.0,0.02048]
[1776816681436,68.08,76362.83,0.0,-0.99976,0.0,0.02048]
[1776816681814,68.08,76362.83,0.0,-0.99976,0.0,0.02048]
[1776816681941,68.08,76362.83,0.0,-0.99976,0.0,0.02048]
[1776816682290,68.08,76364.19,0.0,-0.99976,0.0,0.02054]
[1776816683297,68.08,76368.66,0.0,-0.99976,0.0,0.02075]
[1776816684308,68.08,76373.47,0.0,-0.99975,0.0,0.02098]
[1776816684464,68.08,76373.47,0.0,-0.99975,0.0,0.02098]
[1776816684633,68.08,76373.47,0.0,-0.99975,0.0,0.02098]
[1776816684691,68.08,76373.47,0.0,-0.99975,0.0,0.02098]
[1776816685316,68.08,76373.78,0.0,-0.99975,0.0,0.02099]
[1776816686323,68.08,76375.87,0.0,-0.99975,0.0,0.02109]
[1776816688950,68.08,76376.7,0.0,-0.99975,0.0,0.02113]
[1776816688999,68.08,76376.7,0.0,-0.99975,0.0,0.02113]
[1776816689191,68.08,76376.7,0.0,-0.99975,0.0,0.02113]
[1776816689344,68.08,76377.3,0.0,-0.99975,0.0,0.02116]
[1776816691358,68.08,76377.41,0.0,-0.99976,0.0,0.02087]
[1776816693375,68.08,76388.46,0.0,-0.99975,0.0,0.0214]
[1776816694382,68.08,76390.74,0.0,-0.99975,0.0,0.02151]
[1776816695389,68.08,76388.21,0.0,-0.99975,0.0,0.02139]
[1776816696396,68.08,76382.91,0.0,-0.99975,0.0,0.02113]
[1776816697520,68.08,76382.91,0.0,-0.99975,0.0,0.02113]
[1776816697679,68.08,76382.91,0.0,-0.99975,0.0,0.02113]
[1776816697692,68.08,76382.91,0.0,-0.99975,0.0,0.02113]
[1776816697792,68.08,76389.51,0.0,-0.99975,0.0,0.02145]
[1776816698410,68.08,76391.46,0.0,-0.99975,0.0,0.02154]
[1776816699417,68.08,76392.66,0.0,-0.99975,0.0,0.0216]
[1776816701431,68.08,76385.34,0.0,-0.99975,0.0,0.02125]
[1776816702433,68.08,76385.34,0.0,-0.99975,0.0,0.02125]
[1776816702595,68.08,76385.34,0.0,-0.99975,0.0,0.02125]
[1776816702692,68.08,76385.34,0.0,-0.99975,0.0,0.02125]
[1776816702792,68.08,76379.69,0.0,-0.99975,0.0,0.02098]
[1776816703544,68.08,76379.69,0.0,-0.99975,0.0,0.02098]
[1776816703594,68.08,76379.69,0.0,-0.99975,0.0,0.02098]
[1776816703694,68.08,76379.69,0.0,-0.99975,0.0,0.02098]
[1776816703775,68.08,76377.82,0.0,-0.99975,0.0,0.02089]
[1776816704455,68.08,76376.73,0.0,-0.99976,0.0,0.02084]
[1776816707231,68.08,76376.51,0.0,-0.99976,0.0,0.02083]
[1776816707330,68.08,76372.59,0.0,-0.99976,0.0,0.02064]
[1776816707435,68.08,76372.59,0.0,-0.99976,0.0,0.02064]
[1776816707690,68.08,76372.59,0.0,-0.99976,0.0,0.02064]
[1776816707940,68.08,76372.59,0.0,-0.99976,0.0,0.02064]
[1776816708004,68.08,76377.46,0.0,-0.99976,0.0,0.02087]
[1776816708486,68.08,76376.35,0.0,-0.99976,0.0,0.02082]
[1776816709791,68.08,76376.35,0.0,-0.99976,0.0,0.02082]
[1776816709938,68.08,76376.35,0.0,-0.99976,0.0,0.02082]
[1776816709998,68.08,76373.75,0.0,-0.99976,0.0,0.0207]
[1776816710500,68.08,76375.16,0.0,-0.99976,0.0,0.02076]
[1776816716030,68.08,76375.83,0.0,-0.99976,0.0,0.0208]
[1776816716076,68.08,76375.83,0.0,-0.99976,0.0,0.0208]
[1776816716195,68.08,76375.83,0.0,-0.99976,0.0,0.0208]
[1776816716272,68.08,76378.48,0.0,-0.99975,0.0,0.02092]
[1776816716541,68.08,76381.3,0.0,-0.99975,0.0,0.02105]
[1776816717549,68.08,76388.14,0.0,-0.99975,0.0,0.02138]
[1776816718561,68.08,76402.92,0.0,-0.99974,0.0,0.02211]
[1776816719567,68.08,76403.8,0.0,-0.99974,0.0,0.02215]
[1776816720694,68.08,76403.8,0.0,-0.99974,0.0,0.02215]
[1776816720789,68.08,76403.8,0.0,-0.99974,0.0,0.02215]
[1776816720948,68.08,76403.8,0.0,-0.99974,0.0,0.02215]
[1776816721011,68.08,76404.75,0.0,-0.99974,0.0,0.0222]
[1776816723595,68.08,76406.48,0.0,-0.99974,0.0,0.02228]
[1776816725299,68.08,76406.48,0.0,-0.99974,0.0,0.02228]
[1776816725352,68.08,76406.48,0.0,-0.99974,0.0,0.02228]
[1776816725352,68.08,76407.07,0.0,-0.99974,0.0,0.02231]
[1776816725441,68.08,76407.07,0.0,-0.99974,0.0,0.02231]
[1776816725609,68.08,76405.65,0.0,-0.99974,0.0,0.02224]
[1776816727398,68.08,76403.38,0.0,-0.99974,0.0,0.02213]
[1776816727623,68.08,76397.28,0.0,-0.99974,0.0,0.02183]
[1776816728662,68.08,76397.28,0.0,-0.99974,0.0,0.02183]
[1776816728699,68.08,76397.28,0.0,-0.99974,0.0,0.02183]
[1776816728831,68.08,76397.28,0.0,-0.99974,0.0,0.02183]
[1776816728939,68.08,76397.28,0.0,-0.99974,0.0,0.02183]
[1776816729009,68.08,76395.31,0.0,-0.99974,0.0,0.02173]
[1776816729637,68.08,76393.38,0.0,-0.99975,0.0,0.02164]
[1776816730613,68.08,76393.38,0.0,-0.99975,0.0,0.02164]
[1776816730690,68.08,76393.38,0.0,-0.99975,0.0,0.02164]
[1776816730709,68.08,76398.97,0.0,-0.99974,0.0,0.02191]
[1776816731687,68.08,76398.97,0.0,-0.99974,0.0,0.02191]
[1776816731939,68.08,76398.97,0.0,-0.99974,0.0,0.02191]
[1776816731993,68.08,76402.21,0.0,-0.99974,0.0,0.02207]
[1776816732657,68.08,76403.6,0.0,-0.99974,0.0,0.02214]
[1776816735679,68.08,76404.72,0.0,-0.99974,0.0,0.0222]
[1776816742728,68.08,76411.53,0.0,-0.99973,0.0,0.02254]
[1776816743564,68.08,76411.53,0.0,-0.99973,0.0,0.02254]
[1776816743692,68.08,76411.53,0.0,-0.99973,0.0,0.02254]
[1776816746062,68.08,76412.27,0.0,-0.99973,0.0,0.02257]
[1776816746119,68.08,76412.27,0.0,-0.99973,0.0,0.02257]
[1776816746193,68.08,76412.27,0.0,-0.99973,0.0,0.02257]
[1776816746286,68.08,76397.81,0.0,-0.99974,0.0,0.02185]
[1776816747763,68.08,76393.52,0.0,-0.99975,0.0,0.02164]
[1776816749797,68.08,76393.66,0.0,-0.99975,0.0,0.02165]
[1776816749849,68.08,76393.66,0.0,-0.99975,0.0,0.02165]
[1776816749941,68.08,76393.66,0.0,-0.99975,0.0,0.02165]
[1776816749950,68.08,76393.12,0.0,-0.99975,0.0,0.02162]
[1776816752142,68.08,76392.29,0.0,-0.99975,0.0,0.02158]
[1776816752187,68.08,76392.29,0.0,-0.99975,0.0,0.02158]
[1776816752243,68.08,76388.07,0.0,-0.99975,0.0,0.02108]
[1776816752640,68.08,76388.07,0.0,-0.99975,0.0,0.02108]
[1776816752687,68.08,76388.07,0.0,-0.99975,0.0,0.02108]
[1776816752797,68.08,76384.32,0.0,-0.99975,0.0,0.0209]
[1776816754812,68.08,76378.08,0.0,-0.99976,0.0,0.02061]
[1776816756821,68.08,76378.02,0.0,-0.99976,0.0,0.02061]
[1776816756935,68.08,76378.02,0.0,-0.99976,0.0,0.02061]
[1776816757119,68.08,76378.02,0.0,-0.99976,0.0,0.02061]
[1776816757198,68.08,76378.02,0.0,-0.99976,0.0,0.02061]
[1776816757278,68.08,76377.55,0.0,-0.99976,0.0,0.02058]
[1776816757834,68.08,76372.36,0.0,-0.99976,0.0,0.02034]
[1776816758840,68.08,76371.37,0.0,-0.99976,0.0,0.0203]
[1776816760646,68.08,76371.16,0.0,-0.99976,0.0,0.02029]
[1776816760688,68.08,76371.16,0.0,-0.99976,0.0,0.02029]
[1776816760788,68.08,76371.16,0.0,-0.99976,0.0,0.02029]
[1776816760941,68.08,76371.16,0.0,-0.99976,0.0,0.02029]
[1776816761008,68.08,76378.77,0.0,-0.99976,0.0,0.02064]
[1776816761864,68.08,76386.36,0.0,-0.99975,0.0,0.021]
[1776816762779,68.08,76386.36,0.0,-0.99975,0.0,0.021]
[1776816762939,68.08,76386.36,0.0,-0.99975,0.0,0.021]
[1776816763096,68.08,76386.36,0.0,-0.99975,0.0,0.021]
[1776816763192,68.08,76386.36,0.0,-0.99975,0.0,0.021]
[1776816763197,68.08,76392.31,0.0,-0.99975,0.0,0.02128]
[1776816763877,68.08,76390.66,0.0,-0.99975,0.0,0.0212]
[1776816765892,68.08,76391.7,0.0,-0.99975,0.0,0.02125]
[1776816767279,68.08,76391.7,0.0,-0.99975,0.0,0.02125]
[1776816767436,68.08,76391.7,0.0,-0.99975,0.0,0.02125]
[1776816768998,68.08,76391.25,0.0,-0.99975,0.0,0.02123]
[1776816769194,68.08,76391.25,0.0,-0.99975,0.0,0.02123]
[1776816769294,68.08,76394.87,0.0,-0.99975,0.0,0.02141]
[1776816770900,68.08,76394.82,0.0,-0.99975,0.0,0.0214]
[1776816770938,68.08,76394.82,0.0,-0.99975,0.0,0.0214]
[1776816771039,68.08,76392.73,0.0,-0.99975,0.0,0.0213]
[1776816772945,68.08,76396.72,0.0,-0.99975,0.0,0.02149]
[1776816773741,68.08,76396.72,0.0,-0.99975,0.0,0.02149]
[1776816773937,68.08,76396.72,0.0,-0.99975,0.0,0.02149]
[1776816777469,68.08,76397.95,0.0,-0.99975,0.0,0.02155]
[1776816777686,68.08,76398.06,0.0,-0.99975,0.0,0.02156]
[1776816777788,68.08,76398.06,0.0,-0.99975,0.0,0.02156]
[1776816780206,68.08,76398.4,0.0,-0.99975,0.0,0.02158]
[1776816780439,68.08,76398.4,0.0,-0.99975,0.0,0.02158]
[1776816780307,68.08,76408.44,0.0,-0.99974,0.0,0.02207]
[1776816782330,68.08,76408.23,0.0,-0.99974,0.0,0.02206]
[1776816782440,68.08,76408.23,0.0,-0.99974,0.0,0.02206]
[1776816782431,68.08,76411.14,0.0,-0.99974,0.0,0.0222]
[1776816783028,68.08,76414.29,0.0,-0.99974,0.0,0.02236]
[1776816784549,68.08,76413.53,0.0,-0.99974,0.0,0.02232]
[1776816784690,68.08,76413.53,0.0,-0.99974,0.0,0.02232]
[1776816785042,68.08,76411.19,0.0,-0.99974,0.0,0.02221]
[1776816786049,68.08,76408.61,0.0,-0.99974,0.0,0.02208]
[1776816787048,68.08,76408.61,0.0,-0.99974,0.0,0.02208]
[1776816787189,68.08,76408.61,0.0,-0.99974,0.0,0.02208]
[1776816787246,68.08,76398.46,0.0,-0.99975,0.0,0.02158]
[1776816788063,68.08,76401.47,0.0,-0.99974,0.0,0.02173]
[1776816791084,68.08,76403.14,0.0,-0.99974,0.0,0.02181]
[1776816791575,68.08,76403.14,0.0,-0.99974,0.0,0.02181]
[1776816791687,68.08,76403.14,0.0,-0.99974,0.0,0.02181]
[1776816792085,68.08,76403.14,0.0,-0.99974,0.0,0.02181]
[1776816792195,68.08,76403.14,0.0,-0.99974,0.0,0.02181]
[1776816792230,68.08,76409.97,0.0,-0.99974,0.0,0.02215]
[1776816793098,68.08,76411.91,0.0,-0.99974,0.0,0.02224]
[1776816799139,68.08,76412.5,0.0,-0.99974,0.0,0.02227]
[1776816800786,68.08,76413.14,0.0,-0.99974,0.0,0.0223]
[1776816800937,68.08,76413.14,0.0,-0.99974,0.0,0.0223]
[1776816801282,68.08,76413.14,0.0,-0.99974,0.0,0.0223]
[1776816801436,68.08,76413.14,0.0,-0.99974,0.0,0.0223]
[1776816801486,68.08,76413.25,0.0,-0.99974,0.0,0.02231]
[1776816803167,68.08,76412.11,0.0,-0.99974,0.0,0.02225]
[1776816805182,68.08,76413.0,0.0,-0.99974,0.0,0.0223]
[1776816808309,68.08,76413.02,0.0,-0.99974,0.0,0.0223]
[1776816808436,68.08,76413.02,0.0,-0.99974,0.0,0.0223]
[1776816808369,68.08,76413.8,0.0,-0.99974,0.0,0.02234]
[1776816808544,68.08,76413.8,0.0,-0.99974,0.0,0.02234]
[1776816808690,68.08,76413.8,0.0,-0.99974,0.0,0.02234]
[1776816809210,68.08,76414.11,0.0,-0.99974,0.0,0.02235]
[1776816811224,68.08,76414.2,0.0,-0.99974,0.0,0.02205]
[1776816812230,68.08,76416.08,0.0,-0.99974,0.0,0.02214]
[1776816814402,68.08,76416.63,0.0,-0.99974,0.0,0.02217]
[1776816814443,68.08,76416.63,0.0,-0.99974,0.0,0.02217]
[1776816814504,68.08,76417.27,0.0,-0.99974,0.0,0.0222]
[1776816818273,68.08,76406.4,0.0,-0.99974,0.0,0.02166]
[1776816818656,68.08,76406.4,0.0,-0.99974,0.0,0.02166]
[1776816818690,68.08,76406.4,0.0,-0.99974,0.0,0.02166]
[1776816819280,68.08,76402.06,0.0,-0.99975,0.0,0.02145]
[1776816820287,68.08,76395.47,0.0,-0.99975,0.0,0.02113]
[1776816820721,68.08,76395.47,0.0,-0.99975,0.0,0.02113]
[1776816820936,68.08,76395.47,0.0,-0.99975,0.0,0.02113]
[1776816821294,68.08,76393.75,0.0,-0.99975,0.0,0.02105]
[1776816824435,68.08,76393.28,0.0,-0.99975,0.0,0.02103]
[1776816824467,68.08,76389.34,0.0,-0.99975,0.0,0.02084]
[1776816825173,68.08,76389.34,0.0,-0.99975,0.0,0.02084]
[1776816825191,68.08,76389.34,0.0,-0.99975,0.0,0.02084]
[1776816825322,68.08,76386.1,0.0,-0.99976,0.0,0.02069]
[1776816826437,68.08,76386.1,0.0,-0.99976,0.0,0.02069]
[1776816826456,68.08,76385.57,0.0,-0.99976,0.0,0.02067]
[1776816829350,68.08,76392.19,0.0,-0.99975,0.0,0.02098]
[1776816830354,68.08,76392.19,0.0,-0.99975,0.0,0.02098]
[1776816830435,68.08,76392.19,0.0,-0.99975,0.0,0.02098]
[1776816831363,68.08,76387.99,0.0,-0.99976,0.0,0.02078]
[1776816832371,68.08,76385.68,0.0,-0.99976,0.0,0.02067]
[1776816833378,68.08,76391.32,0.0,-0.99975,0.0,0.02094]
[1776816833949,68.08,76391.32,0.0,-0.99975,0.0,0.02094]
[1776816834190,68.08,76391.32,0.0,-0.99975,0.0,0.02094]
[1776816834383,68.08,76391.32,0.0,-0.99975,0.0,0.02094]
[1776816834437,68.08,76391.32,0.0,-0.99975,0.0,0.02094]
[1776816834386,68.08,76397.52,0.0,-0.99975,0.0,0.02123]
[1776816835393,68.08,76413.12,0.0,-0.99974,0.0,0.02199]
[1776816836400,68.08,76416.91,0.0,-0.99974,0.0,0.02218]
[1776816838869,68.08,76416.66,0.0,-0.99974,0.0,0.02217]
[1776816838938,68.08,76416.66,0.0,-0.99974,0.0,0.02217]
[1776816841435,68.08,76415.67,0.0,-0.99974,0.0,0.02212]
[1776816846471,68.08,76415.8,0.0,-0.99974,0.0,0.02213]
[1776816846956,68.08,76415.8,0.0,-0.99974,0.0,0.02213]
[1776816847839,68.08,76415.66,0.0,-0.99974,0.0,0.02212]
[1776816847936,68.08,76415.66,0.0,-0.99974,0.0,0.02212]
[1776816848484,68.08,76417.29,0.0,-0.99974,0.0,0.0222]
[1776816849492,68.08,76421.2,0.0,-0.99974,0.0,0.0224]
[1776816849979,68.08,76421.2,0.0,-0.99974,0.0,0.0224]
[1776816850194,68.08,76421.2,0.0,-0.99974,0.0,0.0224]
[1776816850437,68.08,76421.2,0.0,-0.99974,0.0,0.0224]
[1776816850499,68.08,76419.32,0.0,-0.99974,0.0,0.0223]
[1776816851506,68.08,76417.74,0.0,-0.99974,0.0,0.02222]
[1776816852513,68.08,76416.47,0.0,-0.99974,0.0,0.02216]
[1776816853520,68.08,76421.61,0.0,-0.99974,0.0,0.02242]
[1776816853763,68.08,76421.61,0.0,-0.99974,0.0,0.02242]
[1776816853936,68.08,76421.61,0.0,-0.99974,0.0,0.02242]
[1776816854527,68.08,76425.2,0.0,-0.99973,0.0,0.0226]
[1776816855534,68.08,76426.51,0.0,-0.99973,0.0,0.02267]
[1776816856541,68.08,76425.54,0.0,-0.99973,0.0,0.02262]
[1776816858555,68.08,76426.76,0.0,-0.99973,0.0,0.02268]
[1776816863659,68.08,76427.02,0.0,-0.99973,0.0,0.02269]
[1776816864442,68.08,76427.02,0.0,-0.99973,0.0,0.02269]
[1776816864446,68.08,76428.11,0.0,-0.99973,0.0,0.02275]
[1776816869632,68.08,76429.68,0.0,-0.99973,0.0,0.02283]
[1776816870639,68.08,76431.69,0.0,-0.99973,0.0,0.02293]
[1776816872224,68.08,76431.69,0.0,-0.99973,0.0,0.02293]
[1776816872439,68.08,76431.69,0.0,-0.99973,0.0,0.02293]
[1776816872451,68.08,76431.69,0.0,-0.99973,0.0,0.02293]
[1776816872489,68.08,76432.9,0.0,-0.99973,0.0,0.02267]
[1776816872688,68.08,76432.9,0.0,-0.99973,0.0,0.02267]
[1776816872790,68.08,76437.2,0.0,-0.99973,0.0,0.02289]
[1776816874667,68.08,76434.48,0.0,-0.99973,0.0,0.02275]
[1776816876294,68.08,76434.48,0.0,-0.99973,0.0,0.02275]
[1776816876437,68.08,76434.48,0.0,-0.99973,0.0,0.02275]
[1776816876520,68.08,76439.73,0.0,-0.99973,0.0,0.02302]
[1776816877689,68.08,76441.66,0.0,-0.99973,0.0,0.02312]
[1776816878695,68.08,76443.62,0.0,-0.99972,0.0,0.02323]
[1776816880974,68.08,76444.11,0.0,-0.99972,0.0,0.02325]
[1776816881053,68.08,76444.11,0.0,-0.99972,0.0,0.02325]
[1776816881188,68.08,76444.11,0.0,-0.99972,0.0,0.02325]
[1776816881289,68.08,76444.76,0.0,-0.99972,0.0,0.02329]
[1776816881716,68.08,76443.48,0.0,-0.99972,0.0,0.02322]
[1776816882723,68.08,76434.35,0.0,-0.99973,0.0,0.02275]
[1776816883730,68.08,76433.79,0.0,-0.99973,0.0,0.02272]
[1776816885377,68.08,76433.79,0.0,-0.99973,0.0,0.02272]
[1776816885436,68.08,76433.79,0.0,-0.99973,0.0,0.02272]
[1776816885537,68.08,76439.97,0.0,-0.99973,0.0,0.02304]
[1776816885672,68.08,76439.97,0.0,-0.99973,0.0,0.02304]
[1776816885693,68.08,76439.97,0.0,-0.99973,0.0,0.02304]
[1776816885744,68.08,76445.75,0.0,-0.99972,0.0,0.02334]
[1776816887759,68.08,76437.91,0.0,-0.99973,0.0,0.02293]
[1776816889246,68.08,76437.91,0.0,-0.99973,0.0,0.02293]
[1776816889435,68.08,76437.91,0.0,-0.99973,0.0,0.02293]
[1776816889525,68.08,76443.28,0.0,-0.99972,0.0,0.02321]
[1776816892794,68.08,76446.78,0.0,-0.99972,0.0,0.02339]
[1776816893801,68.08,76449.53,0.0,-0.99972,0.0,0.02354]
[1776816894963,68.08,76444.32,0.0,-0.99972,0.0,0.02326]
[1776816895815,68.08,76441.62,0.0,-0.99973,0.0,0.02312]
[1776816896991,68.08,76441.62,0.0,-0.99973,0.0,0.02312]
[1776816897188,68.08,76441.62,0.0,-0.99973,0.0,0.02312]
[1776816898065,68.08,76440.58,0.0,-0.99973,0.0,0.02307]
[1776816898188,68.08,76440.58,0.0,-0.99973,0.0,0.02307]
[1776816898289,68.08,76438.42,0.0,-0.99973,0.0,0.02296]
[1776816901857,68.08,76433.84,0.0,-0.99973,0.0,0.02272]
[1776816903872,68.08,76422.27,0.0,-0.99974,0.0,0.02214]
[1776816904884,68.08,76412.05,0.0,-0.99974,0.0,0.02163]
[1776816905888,68.08,76399.61,0.0,-0.99975,0.0,0.02103]
[1776816906895,68.08,76403.19,0.0,-0.99975,0.0,0.0212]
[1776816907902,68.08,76398.84,0.0,-0.99975,0.0,0.021]
[1776816908909,68.08,76402.68,0.0,-0.99975,0.0,0.02118]
[1776816910923,68.08,76409.38,0.0,-0.99975,0.0,0.0215]
[1776816911930,68.08,76411.12,0.0,-0.99975,0.0,0.02159]
[1776816912937,68.08,76404.66,0.0,-0.99975,0.0,0.02127]
[1776816913944,68.08,76400.87,0.0,-0.99975,0.0,0.02109]
[1776816914950,68.08,76404.39,0.0,-0.99975,0.0,0.02126]
[1776816916964,68.08,76414.97,0.0,-0.99974,0.0,0.02178]
[1776816917971,68.08,76420.19,0.0,-0.99974,0.0,0.02203]
[1776816920956,68.08,76419.69,0.0,-0.99974,0.0,0.02201]
[1776816921201,68.08,76419.69,0.0,-0.99974,0.0,0.02201]
[1776816924017,68.08,76429.52,0.0,-0.99973,0.0,0.0225]
[1776816925510,68.08,76429.52,0.0,-0.99973,0.0,0.0225]
[1776816925531,68.08,76430.28,0.0,-0.99973,0.0,0.02254]
[1776816925690,68.08,76430.28,0.0,-0.99973,0.0,0.02254]
[1776816925768,68.08,76430.28,0.0,-0.99973,0.0,0.02254]
[1776816925936,68.08,76430.28,0.0,-0.99973,0.0,0.02254]
[1776816926031,68.08,76429.74,0.0,-0.99973,0.0,0.02251]
[1776816927038,68.08,76427.19,0.0,-0.99974,0.0,0.02238]
[1776816928045,68.08,76422.7,0.0,-0.99974,0.0,0.02216]
[1776816929041,68.08,76422.7,0.0,-0.99974,0.0,0.02216]
[1776816929191,68.08,76422.7,0.0,-0.99974,0.0,0.02216]
[1776816931066,68.08,76429.55,0.0,-0.99974,0.0,0.02219]
[1776816932206,68.08,76429.55,0.0,-0.99974,0.0,0.02219]
[1776816932447,68.08,76429.55,0.0,-0.99974,0.0,0.02219]
[1776816932549,68.08,76430.34,0.0,-0.99974,0.0,0.02223]
[1776816932666,68.08,76430.34,0.0,-0.99974,0.0,0.02223]
[1776816932693,68.08,76430.34,0.0,-0.99974,0.0,0.02223]
[1776816933080,68.08,76423.93,0.0,-0.99974,0.0,0.02191]
[1776816935093,68.08,76424.32,0.0,-0.99974,0.0,0.02193]
[1776816936731,68.08,76423.9,0.0,-0.99974,0.0,0.02191]
[1776816936939,68.08,76423.9,0.0,-0.99974,0.0,0.02191]
[1776816940129,68.08,76420.82,0.0,-0.99974,0.0,0.02176]
[1776816941136,68.08,76414.78,0.0,-0.99975,0.0,0.02146]
[1776816942395,68.08,76414.78,0.0,-0.99975,0.0,0.02146]
[1776816942438,68.08,76414.78,0.0,-0.99975,0.0,0.02146]
[1776816942539,68.08,76416.58,0.0,-0.99975,0.0,0.02155]
[1776816942780,68.08,76416.58,0.0,-0.99975,0.0,0.02155]
[1776816942937,68.08,76416.58,0.0,-0.99975,0.0,0.02155]
[1776816943149,68.08,76417.06,0.0,-0.99975,0.0,0.02157]
[1776816947178,68.08,76408.38,0.0,-0.99975,0.0,0.02115]
[1776816948335,68.08,76408.38,0.0,-0.99975,0.0,0.02115]
[1776816948436,68.08,76408.38,0.0,-0.99975,0.0,0.02115]
[1776816948537,68.08,76406.85,0.0,-0.99975,0.0,0.02108]
[1776816949192,68.08,76412.25,0.0,-0.99975,0.0,0.02134]
[1776816950198,68.08,76413.42,0.0,-0.99975,0.0,0.02139]
[1776816953457,68.08,76413.62,0.0,-0.99975,0.0,0.0214]
[1776816953588,68.08,76413.62,0.0,-0.99975,0.0,0.0214]
[1776816953651,68.08,76414.2,0.0,-0.99975,0.0,0.02143]
[1776816953698,68.08,76414.2,0.0,-0.99975,0.0,0.02143]
[1776816954227,68.08,76416.98,0.0,-0.99975,0.0,0.02157]
[1776816957431,68.08,76418.06,0.0,-0.99974,0.0,0.02162]
[1776816957561,68.08,76418.06,0.0,-0.99974,0.0,0.02162]
[1776816957700,68.08,76417.84,0.0,-0.99974,0.0,0.02161]
[1776816958255,68.08,76418.13,0.0,-0.99974,0.0,0.02162]
[1776816960269,68.08,76415.18,0.0,-0.99975,0.0,0.02148]
[1776816961276,68.08,76408.53,0.0,-0.99975,0.0,0.02116]
[1776816962283,68.08,76395.75,0.0,-0.99976,0.0,0.02055]
[1776816963290,68.08,76394.53,0.0,-0.99976,0.0,0.0205]
[1776816964010,68.08,76394.53,0.0,-0.99976,0.0,0.0205]
[1776816964298,68.08,76395.0,0.0,-0.99976,0.0,0.02052]
[1776816964708,68.08,76395.0,0.0,-0.99976,0.0,0.02052]
[1776816964937,68.08,76395.0,0.0,-0.99976,0.0,0.02052]
[1776816965042,68.08,76395.0,0.0,-0.99976,0.0,0.02052]
[1776816965192,68.08,76395.0,0.0,-0.99976,0.0,0.02052]
[1776816965304,68.08,76394.78,0.0,-0.99976,0.0,0.02051]
[1776816970339,68.08,76393.34,0.0,-0.99976,0.0,0.02044]
[1776816971346,68.08,76385.19,0.0,-0.99976,0.0,0.02007]
[1776816972352,68.08,76382.24,0.0,-0.99977,0.0,0.01993]
[1776816973360,68.08,76382.63,0.0,-0.99977,0.0,0.01995]
[1776816974355,68.08,76382.63,0.0,-0.99977,0.0,0.01995]
[1776816974441,68.08,76382.63,0.0,-0.99977,0.0,0.01995]
[1776816974525,68.08,76384.09,0.0,-0.99976,0.0,0.02002]
[1776816975373,68.08,76385.72,0.0,-0.99976,0.0,0.02009]
[1776816977757,68.08,76385.62,0.0,-0.99976,0.0,0.02009]
[1776816977936,68.08,76385.62,0.0,-0.99976,0.0,0.02009]
[1776816978395,68.08,76386.92,0.0,-0.99976,0.0,0.02015]
[1776816979996,68.08,76386.89,0.0,-0.99976,0.0,0.02014]
[1776816980201,68.08,76386.89,0.0,-0.99976,0.0,0.02014]
[1776816982423,68.08,76383.57,0.0,-0.99977,0.0,0.01999]
[1776816982775,68.08,76383.57,0.0,-0.99977,0.0,0.01999]
[1776816982864,68.08,76383.57,0.0,-0.99977,0.0,0.01999]
[1776816982938,68.08,76383.57,0.0,-0.99977,0.0,0.01999]
[1776816983430,68.08,76383.4,0.0,-0.99977,0.0,0.01998]
[1776816984437,68.08,76385.03,0.0,-0.99976,0.0,0.02006]
[1776816988465,68.08,76382.44,0.0,-0.99977,0.0,0.01994]
[1776816989472,68.08,76375.3,0.0,-0.99977,0.0,0.01962]
[1776816990479,68.08,76369.88,0.0,-0.99977,0.0,0.01938]
[1776816991485,68.08,76369.89,0.0,-0.99978,0.0,0.0191]
[1776816992253,68.08,76369.89,0.0,-0.99978,0.0,0.0191]
[1776816992445,68.08,76369.89,0.0,-0.99978,0.0,0.0191]
[1776816992493,68.08,76366.02,0.0,-0.99978,0.0,0.01893]
[1776816992992,68.08,76366.02,0.0,-0.99978,0.0,0.01893]
[1776816993188,68.08,76366.02,0.0,-0.99978,0.0,0.01893]
[1776816993500,68.08,76362.82,0.0,-0.99978,0.0,0.01879]
[1776816994568,68.08,76362.82,0.0,-0.99978,0.0,0.01879]
[1776816994705,68.08,76362.82,0.0,-0.99978,0.0,0.01879]
[1776816996532,68.08,76357.11,0.0,-0.99978,0.0,0.01855]
[1776816998615,68.08,76356.6,0.0,-0.99978,0.0,0.01853]
[1776816998694,68.08,76356.6,0.0,-0.99978,0.0,0.01853]
[1776816998840,68.08,76355.66,0.0,-0.99978,0.0,0.01849]
[1776816998944,68.08,76355.66,0.0,-0.99978,0.0,0.01849]
[1776816999542,68.08,76355.41,0.0,-0.99978,0.0,0.01848]
[1776817000549,68.08,76353.1,0.0,-0.99978,0.0,0.01838]
[1776817002175,68.08,76352.7,0.0,-0.99979,0.0,0.01836]
[1776817002201,68.08,76352.7,0.0,-0.99979,0.0,0.01836]
[1776817004576,68.08,76344.08,0.0,-0.99979,0.0,0.018]
[1776817005584,68.08,76339.17,0.0,-0.99979,0.0,0.0178]
[1776817007605,68.08,76336.68,0.0,-0.99979,0.0,0.0177]
[1776817008611,68.08,76331.19,0.0,-0.9998,0.0,0.01748]
[1776817009618,68.08,76327.67,0.0,-0.9998,0.0,0.01734]
[1776817010626,68.08,76321.0,0.0,-0.9998,0.0,0.01707]
[1776817012640,68.08,76322.16,0.0,-0.9998,0.0,0.01712]
[1776817013819,68.08,76321.28,0.0,-0.9998,0.0,0.01708]
[1776817013935,68.08,76321.28,0.0,-0.9998,0.0,0.01708]
[1776817014654,68.08,76315.48,0.0,-0.9998,0.0,0.01685]
[1776817015661,68.08,76314.23,0.0,-0.9998,0.0,0.01681]
[1776817016668,68.08,76307.96,0.0,-0.99981,0.0,0.01656]
[1776817017675,68.08,76302.53,0.0,-0.99981,0.0,0.01636]
[1776817018682,68.08,76300.52,0.0,-0.99981,0.0,0.01628]
[1776817019689,68.08,76302.08,0.0,-0.99981,0.0,0.01634]
[1776817020696,68.08,76304.48,0.0,-0.99981,0.0,0.01643]
[1776817021347,68.08,76304.48,0.0,-0.99981,0.0,0.01643]
[1776817021439,68.08,76304.48,0.0,-0.99981,0.0,0.01643]
[1776817021563,68.08,76304.48,0.0,-0.99981,0.0,0.01643]
[1776817021695,68.08,76304.48,0.0,-0.99981,0.0,0.01643]
[1776817021703,68.08,76304.69,0.0,-0.99981,0.0,0.01644]
[1776817022712,68.08,76311.22,0.0,-0.99981,0.0,0.01669]
[1776817023719,68.08,76319.73,0.0,-0.9998,0.0,0.01702]
[1776817024246,68.08,76319.73,0.0,-0.9998,0.0,0.01702]
[1776817024435,68.08,76319.73,0.0,-0.9998,0.0,0.01702]
[1776817024726,68.08,76322.72,0.0,-0.9998,0.0,0.01714]
[1776817029378,68.08,76322.51,0.0,-0.9998,0.0,0.01713]
[1776817029438,68.08,76322.51,0.0,-0.9998,0.0,0.01713]
[1776817029603,68.08,76322.51,0.0,-0.9998,0.0,0.01713]
[1776817029690,68.08,76322.51,0.0,-0.9998,0.0,0.01713]
[1776817029659,68.08,76322.31,0.0,-0.9998,0.0,0.01712]
[1776817031800,68.08,76325.16,0.0,-0.9998,0.0,0.01724]
[1776817033904,68.08,76325.76,0.0,-0.9998,0.0,0.01726]
[1776817033942,68.08,76325.76,0.0,-0.9998,0.0,0.01726]
[1776817034825,68.08,76337.39,0.0,-0.99979,0.0,0.01773]
[1776817036256,68.08,76337.39,0.0,-0.99979,0.0,0.01773]
[1776817036406,68.08,76337.39,0.0,-0.99979,0.0,0.01773]
[1776817036441,68.08,76337.39,0.0,-0.99979,0.0,0.01773]
[1776817036459,68.08,76338.83,0.0,-0.99979,0.0,0.01779]
[1776817039864,68.08,76348.92,0.0,-0.99979,0.0,0.0182]
[1776817040871,68.08,76349.51,0.0,-0.99979,0.0,0.01823]
[1776817041877,68.08,76350.94,0.0,-0.99979,0.0,0.01829]
[1776817044303,68.08,76350.93,0.0,-0.99979,0.0,0.01829]
[1776817044437,68.08,76350.93,0.0,-0.99979,0.0,0.01829]
[1776817044720,68.08,76350.93,0.0,-0.99979,0.0,0.01829]
[1776817044494,68.08,76354.05,0.0,-0.99978,0.0,0.01842]
[1776817044937,68.08,76354.05,0.0,-0.99978,0.0,0.01842]
[1776817045038,68.08,76353.34,0.0,-0.99978,0.0,0.01839]
[1776817045906,68.08,76348.3,0.0,-0.99979,0.0,0.01818]
[1776817047920,68.08,76342.38,0.0,-0.99979,0.0,0.01793]
[1776817049981,68.08,76342.51,0.0,-0.99979,0.0,0.01794]
[1776817050198,68.08,76342.51,0.0,-0.99979,0.0,0.01794]
[1776817051949,68.08,76349.77,0.0,-0.99979,0.0,0.01798]
[1776817052813,68.08,76349.77,0.0,-0.99979,0.0,0.01798]
[1776817052940,68.08,76349.77,0.0,-0.99979,0.0,0.01798]
[1776817052994,68.08,76349.77,0.0,-0.99979,0.0,0.01798]
[1776817053191,68.08,76349.77,0.0,-0.99979,0.0,0.01798]
[1776817053290,68.08,76352.91,0.0,-0.99979,0.0,0.01811]
[1776817056608,68.08,76352.26,0.0,-0.99979,0.0,0.01808]
[1776817056689,68.08,76352.26,0.0,-0.99979,0.0,0.01808]
[1776817056985,68.08,76348.31,0.0,-0.99979,0.0,0.01792]
[1776817057992,68.08,76345.34,0.0,-0.99979,0.0,0.01779]
[1776817060228,68.08,76344.86,0.0,-0.99979,0.0,0.01777]
[1776817060441,68.08,76344.86,0.0,-0.99979,0.0,0.01777]
[1776817060543,68.08,76355.56,0.0,-0.99979,0.0,0.01822]
[1776817061014,68.08,76365.55,0.0,-0.99978,0.0,0.01864]
[1776817062022,68.08,76365.83,0.0,-0.99978,0.0,0.01865]
[1776817063011,68.08,76365.83,0.0,-0.99978,0.0,0.01865]
[1776817063197,68.08,76365.83,0.0,-0.99978,0.0,0.01865]
[1776817063526,68.08,76365.83,0.0,-0.99978,0.0,0.01865]
[1776817063690,68.08,76365.83,0.0,-0.99978,0.0,0.01865]
[1776817063567,68.08,76369.51,0.0,-0.99978,0.0,0.01881]
[1776817067057,68.08,76366.3,0.0,-0.99978,0.0,0.01867]
[1776817068301,68.08,76366.3,0.0,-0.99978,0.0,0.01867]
[1776817068436,68.08,76366.3,0.0,-0.99978,0.0,0.01867]
[1776817068482,68.08,76364.34,0.0,-0.99978,0.0,0.01859]
[1776817069072,68.08,76363.02,0.0,-0.99978,0.0,0.01853]
[1776817071644,68.08,76363.51,0.0,-0.99978,0.0,0.01855]
[1776817071689,68.08,76363.51,0.0,-0.99978,0.0,0.01855]
[1776817072084,68.08,76363.19,0.0,-0.99978,0.0,0.01854]
[1776817072189,68.08,76363.19,0.0,-0.99978,0.0,0.01854]
[1776817072240,68.08,76362.03,0.0,-0.99978,0.0,0.01849]
[1776817074822,68.08,76362.07,0.0,-0.99978,0.0,0.01849]
[1776817074937,68.08,76362.07,0.0,-0.99978,0.0,0.01849]
[1776817075117,68.08,76357.25,0.0,-0.99979,0.0,0.01829]
[1776817077131,68.08,76355.08,0.0,-0.99979,0.0,0.0182]
[1776817078659,68.08,76355.08,0.0,-0.99979,0.0,0.0182]
[1776817078695,68.08,76355.08,0.0,-0.99979,0.0,0.0182]
[1776817078809,68.08,76354.6,0.0,-0.99979,0.0,0.01818]
[1776817078947,68.08,76354.6,0.0,-0.99979,0.0,0.01818]
[1776817079144,68.08,76355.41,0.0,-0.99979,0.0,0.01821]
[1776817082851,68.08,76354.68,0.0,-0.99979,0.0,0.01818]
[1776817082937,68.08,76354.68,0.0,-0.99979,0.0,0.01818]
[1776817083173,68.08,76360.03,0.0,-0.99978,0.0,0.01841]
[1776817086853,68.08,76359.86,0.0,-0.99978,0.0,0.0184]
[1776817086943,68.08,76359.86,0.0,-0.99978,0.0,0.0184]
[1776817087244,68.08,76359.86,0.0,-0.99978,0.0,0.0184]
[1776817087439,68.08,76359.86,0.0,-0.99978,0.0,0.0184]
[1776817087538,68.08,76356.42,0.0,-0.99979,0.0,0.01825]
[1776817088208,68.08,76355.2,0.0,-0.99979,0.0,0.0182]
[1776817090222,68.08,76353.1,0.0,-0.99979,0.0,0.01811]
[1776817092578,68.08,76352.46,0.0,-0.99979,0.0,0.01809]
[1776817092691,68.08,76352.46,0.0,-0.99979,0.0,0.01809]
[1776817094389,68.08,76352.97,0.0,-0.99979,0.0,0.01811]
[1776817094437,68.08,76352.97,0.0,-0.99979,0.0,0.01811]
[1776817094483,68.08,76354.55,0.0,-0.99979,0.0,0.01817]
[1776817095257,68.08,76361.88,0.0,-0.99978,0.0,0.01848]
[1776817096387,68.08,76361.88,0.0,-0.99978,0.0,0.01848]
[1776817096440,68.08,76361.88,0.0,-0.99978,0.0,0.01848]
[1776817096454,68.08,76363.5,0.0,-0.99978,0.0,0.01855]
[1776817103362,68.08,76362.73,0.0,-0.99978,0.0,0.01852]
[1776817103441,68.08,76362.73,0.0,-0.99978,0.0,0.01852]
[1776817103534,68.08,76357.46,0.0,-0.99979,0.0,0.0183]
[1776817103865,68.08,76357.46,0.0,-0.99979,0.0,0.0183]
[1776817103939,68.08,76357.46,0.0,-0.99979,0.0,0.0183]
[1776817104320,68.08,76353.23,0.0,-0.99979,0.0,0.01812]
[1776817105326,68.08,76350.89,0.0,-0.99979,0.0,0.01802]
[1776817106647,68.08,76350.89,0.0,-0.99979,0.0,0.01802]
[1776817106678,68.08,76382.87,0.0,-0.99977,0.0,0.01939]
[1776817107345,68.08,76385.06,0.0,-0.99977,0.0,0.01949]
[1776817108353,68.08,76390.9,0.0,-0.99977,0.0,0.01975]
[1776817109362,68.08,76405.98,0.0,-0.99976,0.0,0.02044]
[1776817110112,68.08,76405.98,0.0,-0.99976,0.0,0.02044]
[1776817110369,68.08,76408.16,0.0,-0.99976,0.0,0.02055]
[1776817115404,68.08,76395.42,0.0,-0.99977,0.0,0.01967]
[1776817116411,68.08,76396.93,0.0,-0.99977,0.0,0.01974]
[1776817117418,68.08,76399.1,0.0,-0.99977,0.0,0.01984]
[1776817118425,68.08,76400.56,0.0,-0.99977,0.0,0.0199]
[1776817120439,68.08,76404.61,0.0,-0.99976,0.0,0.02009]
[1776817121446,68.08,76406.36,0.0,-0.99976,0.0,0.02017]
[1776817122455,68.08,76407.71,0.0,-0.99976,0.0,0.02023]
[1776817123461,68.08,76416.72,0.0,-0.99976,0.0,0.02065]
[1776817124469,68.08,76427.5,0.0,-0.99975,0.0,0.02116]
[1776817125476,68.08,76425.21,0.0,-0.99975,0.0,0.02105]
[1776817126483,68.08,76423.91,0.0,-0.99975,0.0,0.02099]
[1776817127168,68.08,76423.91,0.0,-0.99975,0.0,0.02099]
[1776817127745,68.08,76425.15,0.0,-0.99975,0.0,0.02105]
[1776817128554,68.08,76425.15,0.0,-0.99975,0.0,0.02105]
[1776817130316,68.08,76426.02,0.0,-0.99975,0.0,0.02109]
[1776817130438,68.08,76426.02,0.0,-0.99975,0.0,0.02109]
[1776817130478,68.08,76426.02,0.0,-0.99975,0.0,0.02109]
[1776817130702,68.08,76426.02,0.0,-0.99975,0.0,0.02109]
[1776817130747,68.08,76425.94,0.0,-0.99975,0.0,0.02109]
[1776817131518,68.08,76427.45,0.0,-0.99975,0.0,0.02116]
[1776817132524,68.08,76425.67,0.0,-0.99975,0.0,0.02108]
[1776817133040,68.08,76425.67,0.0,-0.99975,0.0,0.02108]
[1776817133118,68.08,76425.67,0.0,-0.99975,0.0,0.02108]
[1776817133191,68.08,76425.67,0.0,-0.99975,0.0,0.02108]
[1776817133532,68.08,76425.78,0.0,-0.99975,0.0,0.02108]
[1776817134539,68.08,76426.88,0.0,-0.99975,0.0,0.02113]
[1776817136553,68.08,76420.79,0.0,-0.99975,0.0,0.02084]
[1776817137028,68.08,76420.79,0.0,-0.99975,0.0,0.02084]
[1776817137193,68.08,76420.79,0.0,-0.99975,0.0,0.02084]
[1776817137561,68.08,76418.38,0.0,-0.99975,0.0,0.02073]
[1776817138568,68.08,76415.49,0.0,-0.99976,0.0,0.02059]
[1776817139575,68.08,76417.84,0.0,-0.99976,0.0,0.0207]
[1776817141589,68.08,76419.55,0.0,-0.99975,0.0,0.02079]
[1776817144612,68.08,76414.84,0.0,-0.99976,0.0,0.02056]
[1776817146936,68.08,76415.46,0.0,-0.99976,0.0,0.02059]
[1776817147187,68.08,76415.46,0.0,-0.99976,0.0,0.02059]
[1776817147687,68.08,76415.46,0.0,-0.99976,0.0,0.02059]
[1776817147767,68.08,76416.54,0.0,-0.99976,0.0,0.02064]
[1776817149682,68.08,76408.51,0.0,-0.99976,0.0,0.02027]
[1776817150689,68.08,76406.95,0.0,-0.99976,0.0,0.0202]
[1776817151521,68.08,76406.95,0.0,-0.99976,0.0,0.0202]
[1776817151697,68.08,76406.95,0.0,-0.99976,0.0,0.0202]
[1776817151795,68.08,76407.53,0.0,-0.99976,0.0,0.02022]
[1776817152624,68.08,76407.53,0.0,-0.99976,0.0,0.02022]
[1776817152693,68.08,76407.53,0.0,-0.99976,0.0,0.02022]
[1776817155724,68.08,76406.05,0.0,-0.99976,0.0,0.02016]
[1776817156731,68.08,76409.31,0.0,-0.99976,0.0,0.02031]
[1776817158014,68.08,76409.36,0.0,-0.99976,0.0,0.02031]
[1776817158192,68.08,76409.36,0.0,-0.99976,0.0,0.02031]
[1776817158745,68.08,76411.69,0.0,-0.99976,0.0,0.02042]
[1776817159027,68.08,76411.69,0.0,-0.99976,0.0,0.02042]
[1776817159187,68.08,76411.69,0.0,-0.99976,0.0,0.02042]
[1776817159752,68.08,76410.26,0.0,-0.99976,0.0,0.02035]
[1776817160759,68.08,76409.13,0.0,-0.99976,0.0,0.0203]
[1776817162772,68.08,76408.03,0.0,-0.99976,0.0,0.02025]
[1776817164790,68.08,76411.16,0.0,-0.99976,0.0,0.02039]
[1776817165366,68.08,76411.16,0.0,-0.99976,0.0,0.02039]
[1776817165437,68.08,76411.16,0.0,-0.99976,0.0,0.02039]
[1776817165797,68.08,76410.7,0.0,-0.99976,0.0,0.02037]
[1776817166943,68.08,76411.36,0.0,-0.99976,0.0,0.0204]
[1776817167204,68.08,76411.36,0.0,-0.99976,0.0,0.0204]
[1776817169825,68.08,76409.25,0.0,-0.99976,0.0,0.0203]
[1776817170832,68.08,76407.42,0.0,-0.99976,0.0,0.02022]
[1776817171003,68.08,76407.42,0.0,-0.99976,0.0,0.02022]
[1776817171196,68.08,76407.42,0.0,-0.99976,0.0,0.02022]
[1776817171839,68.08,76405.37,0.0,-0.99977,0.0,0.01984]
[1776817172678,68.08,76405.37,0.0,-0.99977,0.0,0.01984]
[1776817172699,68.08,76405.37,0.0,-0.99977,0.0,0.01984]
[1776817174859,68.08,76402.98,0.0,-0.99977,0.0,0.01973]
[1776817175867,68.08,76393.21,0.0,-0.99977,0.0,0.01929]
[1776817176540,68.08,76393.21,0.0,-0.99977,0.0,0.01929]
[1776817176693,68.08,76393.21,0.0,-0.99977,0.0,0.01929]
[1776817176874,68.08,76397.44,0.0,-0.99977,0.0,0.01948]
[1776817177693,68.08,76397.44,0.0,-0.99977,0.0,0.01948]
[1776817177936,68.08,76397.82,0.0,-0.99977,0.0,0.0195]
[1776817180902,68.08,76393.63,0.0,-0.99977,0.0,0.01931]
[1776817181909,68.08,76392.48,0.0,-0.99977,0.0,0.01926]
[1776817182237,68.08,76392.48,0.0,-0.99977,0.0,0.01926]
[1776817182438,68.08,76392.48,0.0,-0.99977,0.0,0.01926]
[1776817182916,68.08,76391.47,0.0,-0.99977,0.0,0.01921]
[1776817183995,68.08,76391.47,0.0,-0.99977,0.0,0.01921]
[1776817184203,68.08,76391.47,0.0,-0.99977,0.0,0.01921]
[1776817189965,68.08,76391.02,0.0,-0.99977,0.0,0.01919]
[1776817191838,68.08,76391.02,0.0,-0.99977,0.0,0.01919]
[1776817190972,68.08,76393.25,0.0,-0.99977,0.0,0.01929]
[1776817191939,68.08,76393.25,0.0,-0.99977,0.0,0.01929]
[1776817191978,68.08,76393.68,0.0,-0.99977,0.0,0.01931]
[1776817192986,68.08,76395.31,0.0,-0.99977,0.0,0.01938]
[1776817194014,68.08,76395.31,0.0,-0.99977,0.0,0.01938]
[1776817194193,68.08,76395.31,0.0,-0.99977,0.0,0.01938]
[1776817197753,68.08,76396.51,0.0,-0.99977,0.0,0.01944]
[1776817197936,68.08,76396.51,0.0,-0.99977,0.0,0.01944]
[1776817197854,68.08,76396.46,0.0,-0.99977,0.0,0.01944]
[1776817198023,68.08,76393.05,0.0,-0.99977,0.0,0.01928]
[1776817199214,68.08,76393.05,0.0,-0.99977,0.0,0.01928]
[1776817199439,68.08,76393.05,0.0,-0.99977,0.0,0.01928]
[1776817199442,68.08,76391.77,0.0,-0.99977,0.0,0.01923]
[1776817200039,68.08,76386.7,0.0,-0.99978,0.0,0.01901]
[1776817201584,68.08,76386.7,0.0,-0.99978,0.0,0.01901]
[1776817201691,68.08,76386.7,0.0,-0.99978,0.0,0.01901]
[1776817201792,68.08,76384.12,0.0,-0.99978,0.0,0.01889]
[1776817202053,68.08,76382.58,0.0,-0.99978,0.0,0.01883]
[1776817203088,68.08,76382.58,0.0,-0.99978,0.0,0.01883]
[1776817203204,68.08,76382.58,0.0,-0.99978,0.0,0.01883]
[1776817205074,68.08,76379.95,0.0,-0.99978,0.0,0.01871]
[1776817206527,68.08,76379.95,0.0,-0.99978,0.0,0.01871]
[1776817206688,68.08,76379.95,0.0,-0.99978,0.0,0.01871]
[1776817206737,68.08,76378.64,0.0,-0.99978,0.0,0.01866]
[1776817207088,68.08,76379.76,0.0,-0.99978,0.0,0.01871]
[1776817208749,68.08,76379.76,0.0,-0.99978,0.0,0.01871]
[1776817208938,68.08,76379.76,0.0,-0.99978,0.0,0.01871]
[1776817208845,68.08,76378.68,0.0,-0.99978,0.0,0.01866]
[1776817209102,68.08,76381.3,0.0,-0.99978,0.0,0.01877]
[1776817210109,68.08,76383.15,0.0,-0.99978,0.0,0.01885]
[1776817211116,68.08,76381.57,0.0,-0.99978,0.0,0.01878]
[1776817213260,68.08,76381.76,0.0,-0.99978,0.0,0.01879]
[1776817213436,68.08,76381.76,0.0,-0.99978,0.0,0.01879]
[1776817213481,68.08,76381.76,0.0,-0.99978,0.0,0.01879]
[1776817213687,68.08,76381.76,0.0,-0.99978,0.0,0.01879]
[1776817213788,68.08,76382.28,0.0,-0.99978,0.0,0.01881]
[1776817216704,68.08,76382.26,0.0,-0.99978,0.0,0.01881]
[1776817216937,68.08,76382.26,0.0,-0.99978,0.0,0.01881]
[1776817216788,68.08,76383.79,0.0,-0.99978,0.0,0.01888]
[1776817217360,68.08,76383.79,0.0,-0.99978,0.0,0.01888]
[1776817217435,68.08,76383.79,0.0,-0.99978,0.0,0.01888]
[1776817217461,68.08,76383.41,0.0,-0.99978,0.0,0.01886]
[1776817221186,68.08,76382.08,0.0,-0.99978,0.0,0.01881]
[1776817222726,68.08,76382.08,0.0,-0.99978,0.0,0.01881]
[1776817222936,68.08,76382.08,0.0,-0.99978,0.0,0.01881]
[1776817222790,68.08,76377.56,0.0,-0.99978,0.0,0.01861]
[1776817223200,68.08,76376.88,0.0,-0.99978,0.0,0.01858]
[1776817224434,68.08,76376.88,0.0,-0.99978,0.0,0.01858]
[1776817224704,68.08,76376.88,0.0,-0.99978,0.0,0.01858]
[1776817225214,68.08,76375.89,0.0,-0.99978,0.0,0.01854]
[1776817226221,68.08,76378.91,0.0,-0.99978,0.0,0.01867]
[1776817227507,68.08,76378.91,0.0,-0.99978,0.0,0.01867]
[1776817227700,68.08,76378.91,0.0,-0.99978,0.0,0.01867]
[1776817227801,68.08,76384.16,0.0,-0.99978,0.0,0.0189]
[1776817228759,68.08,76384.16,0.0,-0.99978,0.0,0.0189]
[1776817228935,68.08,76384.16,0.0,-0.99978,0.0,0.0189]
[1776817231972,68.08,76384.79,0.0,-0.99978,0.0,0.01892]
[1776817231256,68.08,76385.07,0.0,-0.99978,0.0,0.01866]
[1776817232193,68.08,76385.07,0.0,-0.99978,0.0,0.01866]
[1776817232263,68.08,76388.68,0.0,-0.99978,0.0,0.01882]
[1776817233270,68.08,76394.57,0.0,-0.99978,0.0,0.01907]
[1776817234145,68.08,76394.57,0.0,-0.99978,0.0,0.01907]
[1776817234188,68.08,76394.57,0.0,-0.99978,0.0,0.01907]
[1776817234277,68.08,76402.24,0.0,-0.99977,0.0,0.01941]
[1776817235284,68.08,76403.68,0.0,-0.99977,0.0,0.01948]
[1776817236920,68.08,76403.68,0.0,-0.99977,0.0,0.01948]
[1776817236937,68.08,76403.68,0.0,-0.99977,0.0,0.01948]
[1776817236291,68.08,76399.42,0.0,-0.99977,0.0,0.01929]
[1776817237298,68.08,76399.57,0.0,-0.99977,0.0,0.01929]
[1776817238305,68.08,76407.48,0.0,-0.99977,0.0,0.01965]
[1776817239063,68.08,76407.48,0.0,-0.99977,0.0,0.01965]
[1776817239195,68.08,76407.48,0.0,-0.99977,0.0,0.01965]
[1776817239695,68.08,76407.48,0.0,-0.99977,0.0,0.01965]
[1776817239795,68.08,76410.09,0.0,-0.99977,0.0,0.01976]
[1776817242333,68.08,76411.22,0.0,-0.99977,0.0,0.01981]
[1776817243288,68.08,76411.22,0.0,-0.99977,0.0,0.01981]
[1776817243435,68.08,76411.22,0.0,-0.99977,0.0,0.01981]
[1776817243537,68.08,76411.59,0.0,-0.99977,0.0,0.01983]
[1776817244604,68.08,76411.59,0.0,-0.99977,0.0,0.01983]
[1776817244705,68.08,76410.42,0.0,-0.99977,0.0,0.01978]
[1776817245797,68.08,76410.42,0.0,-0.99977,0.0,0.01978]
[1776817245937,68.08,76410.42,0.0,-0.99977,0.0,0.01978]
[1776817247368,68.08,76416.73,0.0,-0.99976,0.0,0.02007]
[1776817248374,68.08,76425.77,0.0,-0.99976,0.0,0.02048]
[1776817249381,68.08,76434.97,0.0,-0.99975,0.0,0.02092]
[1776817250389,68.08,76434.75,0.0,-0.99975,0.0,0.02091]
[1776817252119,68.08,76434.41,0.0,-0.99975,0.0,0.02089]
[1776817252188,68.08,76434.41,0.0,-0.99975,0.0,0.02089]
[1776817252830,68.08,76433.91,0.0,-0.99975,0.0,0.02087]
[1776817255285,68.08,76434.52,0.0,-0.99975,0.0,0.0209]
[1776817255437,68.08,76434.52,0.0,-0.99975,0.0,0.0209]
[1776817255503,68.08,76438.52,0.0,-0.99975,0.0,0.02109]
[1776817256436,68.08,76444.28,0.0,-0.99975,0.0,0.02137]
[1776817257717,68.08,76444.28,0.0,-0.99975,0.0,0.02137]
[1776817257937,68.08,76444.28,0.0,-0.99975,0.0,0.02137]
[1776817257790,68.08,76444.5,0.0,-0.99975,0.0,0.02138]
[1776817258785,68.08,76444.5,0.0,-0.99975,0.0,0.02138]
[1776817258937,68.08,76444.5,0.0,-0.99975,0.0,0.02138]
[1776817258797,68.08,76443.68,0.0,-0.99975,0.0,0.02134]
[1776817259457,68.08,76446.17,0.0,-0.99975,0.0,0.02146]
[1776817261471,68.08,76447.29,0.0,-0.99974,0.0,0.02151]
[1776817262488,68.08,76449.26,0.0,-0.99974,0.0,0.02161]
[1776817263493,68.08,76455.18,0.0,-0.99974,0.0,0.0219]
[1776817264500,68.08,76457.02,0.0,-0.99974,0.0,0.02199]
[1776817265149,68.08,76457.02,0.0,-0.99974,0.0,0.02199]
[1776817265195,68.08,76457.02,0.0,-0.99974,0.0,0.02199]
[1776817265507,68.08,76456.63,0.0,-0.99974,0.0,0.02197]
[1776817266615,68.08,76456.63,0.0,-0.99974,0.0,0.02197]
[1776817266688,68.08,76456.63,0.0,-0.99974,0.0,0.02197]
[1776817271548,68.08,76459.61,0.0,-0.99974,0.0,0.02212]
[1776817273563,68.08,76451.41,0.0,-0.99974,0.0,0.02172]
[1776817274570,68.08,76442.76,0.0,-0.99975,0.0,0.02129]
[1776817275576,68.08,76437.09,0.0,-0.99975,0.0,0.02102]
[1776817276821,68.08,76437.09,0.0,-0.99975,0.0,0.02102]
[1776817276935,68.08,76437.09,0.0,-0.99975,0.0,0.02102]
[1776817276923,68.08,76436.89,0.0,-0.99975,0.0,0.02101]
[1776817277591,68.08,76433.79,0.0,-0.99975,0.0,0.02086]
[1776817278598,68.08,76435.03,0.0,-0.99975,0.0,0.02092]
[1776817279085,68.08,76435.03,0.0,-0.99975,0.0,0.02092]
[1776817279196,68.08,76435.03,0.0,-0.99975,0.0,0.02092]
[1776817281619,68.08,76429.34,0.0,-0.99976,0.0,0.02065]
[1776817282217,68.08,76429.34,0.0,-0.99976,0.0,0.02065]
[1776817282437,68.08,76429.34,0.0,-0.99976,0.0,0.02065]
[1776817282626,68.08,76431.24,0.0,-0.99975,0.0,0.02074]
[1776817283746,68.08,76431.24,0.0,-0.99975,0.0,0.02074]
[1776817283936,68.08,76431.24,0.0,-0.99975,0.0,0.02074]
[1776817285647,68.08,76429.71,0.0,-0.99976,0.0,0.02067]
[1776817287663,68.08,76426.99,0.0,-0.99976,0.0,0.02054]
[1776817288173,68.08,76426.99,0.0,-0.99976,0.0,0.02054]
[1776817288191,68.08,76426.99,0.0,-0.99976,0.0,0.02054]
[1776817288670,68.08,76422.8,0.0,-0.99976,0.0,0.02035]
[1776817290090,68.08,76423.11,0.0,-0.99976,0.0,0.02036]
[1776817290196,68.08,76423.11,0.0,-0.99976,0.0,0.02036]
[1776817292698,68.08,76419.38,0.0,-0.99976,0.0,0.0199]
[1776817294712,68.08,76418.22,0.0,-0.99977,0.0,0.01984]
[1776817295719,68.08,76415.15,0.0,-0.99977,0.0,0.01971]
[1776817296851,68.08,76415.15,0.0,-0.99977,0.0,0.01971]
[1776817296937,68.08,76415.15,0.0,-0.99977,0.0,0.01971]
[1776817296954,68.08,76414.07,0.0,-0.99977,0.0,0.01966]
[1776817297733,68.08,76412.1,0.0,-0.99977,0.0,0.01957]
[1776817298740,68.08,76411.23,0.0,-0.99977,0.0,0.01953]
[1776817299747,68.08,76408.73,0.0,-0.99977,0.0,0.01942]
[1776817300754,68.08,76406.88,0.0,-0.99977,0.0,0.01933]
[1776817301692,68.08,76406.88,0.0,-0.99977,0.0,0.01933]
[1776817301761,68.08,76404.83,0.0,-0.99977,0.0,0.01924]
[1776817302229,68.08,76404.83,0.0,-0.99977,0.0,0.01924]
[1776817302437,68.08,76404.83,0.0,-0.99977,0.0,0.01924]
[1776817307803,68.08,76404.57,0.0,-0.99977,0.0,0.01923]
[1776817308810,68.08,76409.74,0.0,-0.99977,0.0,0.01946]
[1776817310824,68.08,76407.42,0.0,-0.99977,0.0,0.01936]
[1776817311986,68.08,76407.42,0.0,-0.99977,0.0,0.01936]
[1776817312014,68.08,76402.54,0.0,-0.99977,0.0,0.01914]
[1776817312194,68.08,76402.54,0.0,-0.99977,0.0,0.01914]
[1776817313495,68.08,76402.5,0.0,-0.99977,0.0,0.01914]
[1776817313688,68.08,76402.5,0.0,-0.99977,0.0,0.01914]
[1776817313845,68.08,76402.13,0.0,-0.99977,0.0,0.01913]
[1776817315859,68.08,76403.87,0.0,-0.99977,0.0,0.0192]
[1776817317873,68.08,76417.26,0.0,-0.99977,0.0,0.0198]
[1776817318883,68.08,76421.83,0.0,-0.99976,0.0,0.02001]
[1776817319887,68.08,76432.1,0.0,-0.99976,0.0,0.02048]
[1776817320894,68.08,76436.7,0.0,-0.99975,0.0,0.0207]
[1776817322512,68.08,76436.93,0.0,-0.99975,0.0,0.02071]
[1776817322696,68.08,76436.93,0.0,-0.99975,0.0,0.02071]
[1776817322908,68.08,76438.81,0.0,-0.99975,0.0,0.0208]
[1776817323915,68.08,76441.16,0.0,-0.99975,0.0,0.02091]
[1776817324922,68.08,76439.06,0.0,-0.99975,0.0,0.02081]
[1776817327339,68.08,76438.33,0.0,-0.99975,0.0,0.02078]
[1776817327436,68.08,76438.33,0.0,-0.99975,0.0,0.02078]
[1776817327740,68.08,76438.33,0.0,-0.99975,0.0,0.02078]
[1776817327937,68.08,76438.33,0.0,-0.99975,0.0,0.02078]
[1776817327943,68.08,76439.02,0.0,-0.99975,0.0,0.02081]
[1776817331972,68.08,76440.39,0.0,-0.99975,0.0,0.02088]
[1776817332978,68.08,76437.95,0.0,-0.99975,0.0,0.02076]
[1776817333986,68.08,76428.08,0.0,-0.99976,0.0,0.0203]
[1776817334369,68.08,76428.08,0.0,-0.99976,0.0,0.0203]
[1776817334437,68.08,76428.08,0.0,-0.99976,0.0,0.0203]
[1776817334993,68.08,76424.88,0.0,-0.99976,0.0,0.02015]
[1776817338014,68.08,76421.03,0.0,-0.99976,0.0,0.01997]
[1776817338817,68.08,76421.03,0.0,-0.99976,0.0,0.01997]
[1776817338938,68.08,76421.03,0.0,-0.99976,0.0,0.01997]
[1776817339021,68.08,76422.63,0.0,-0.99976,0.0,0.02005]
[1776817340037,68.08,76422.63,0.0,-0.99976,0.0,0.02005]
[1776817340193,68.08,76421.66,0.0,-0.99976,0.0,0.02]
[1776817341034,68.08,76422.11,0.0,-0.99976,0.0,0.02002]
[1776817344058,68.08,76417.23,0.0,-0.99977,0.0,0.0198]
[1776817345063,68.08,76415.6,0.0,-0.99977,0.0,0.01973]
[1776817346350,68.08,76414.48,0.0,-0.99977,0.0,0.01968]
[1776817346437,68.08,76414.48,0.0,-0.99977,0.0,0.01968]
[1776817347078,68.08,76421.65,0.0,-0.99976,0.0,0.02]
[1776817348084,68.08,76423.24,0.0,-0.99976,0.0,0.02007]
[1776817348596,68.08,76423.24,0.0,-0.99976,0.0,0.02007]
[1776817348599,68.08,76423.24,0.0,-0.99976,0.0,0.02007]
[1776817348687,68.08,76423.24,0.0,-0.99976,0.0,0.02007]
[1776817349092,68.08,76423.72,0.0,-0.99976,0.0,0.0201]
[1776817350099,68.08,76421.79,0.0,-0.99976,0.0,0.02001]
[1776817351106,68.08,76419.43,0.0,-0.99977,0.0,0.01961]
[1776817353915,68.08,76419.55,0.0,-0.99977,0.0,0.01962]
[1776817353936,68.08,76419.55,0.0,-0.99977,0.0,0.01962]
[1776817355421,68.08,76419.47,0.0,-0.99977,0.0,0.01961]
[1776817355436,68.08,76419.47,0.0,-0.99977,0.0,0.01961]
[1776817355523,68.08,76419.9,0.0,-0.99977,0.0,0.01963]
[1776817358155,68.08,76418.34,0.0,-0.99977,0.0,0.01956]
[1776817361331,68.08,76418.48,0.0,-0.99977,0.0,0.01957]
[1776817361440,68.08,76418.48,0.0,-0.99977,0.0,0.01957]
[1776817362183,68.08,76414.41,0.0,-0.99977,0.0,0.01939]
[1776817363190,68.08,76411.31,0.0,-0.99977,0.0,0.01925]
[1776817364225,68.08,76411.31,0.0,-0.99977,0.0,0.01925]
[1776817364437,68.08,76411.31,0.0,-0.99977,0.0,0.01925]
[1776817364766,68.08,76411.31,0.0,-0.99977,0.0,0.01925]
[1776817364940,68.08,76411.31,0.0,-0.99977,0.0,0.01925]
[1776817364986,68.08,76407.26,0.0,-0.99977,0.0,0.01907]
[1776817366091,68.08,76405.04,0.0,-0.99978,0.0,0.01897]
[1776817369701,68.08,76405.77,0.0,-0.99978,0.0,0.01901]
[1776817369937,68.08,76405.77,0.0,-0.99978,0.0,0.01901]
[1776817371245,68.08,76399.77,0.0,-0.99978,0.0,0.01875]
[1776817372253,68.08,76393.45,0.0,-0.99978,0.0,0.01847]
[1776817373894,68.08,76393.45,0.0,-0.99978,0.0,0.01847]
[1776817373940,68.08,76393.45,0.0,-0.99978,0.0,0.01847]
[1776817374042,68.08,76390.85,0.0,-0.99978,0.0,0.01836]
[1776817374832,68.08,76390.85,0.0,-0.99978,0.0,0.01836]
[1776817374938,68.08,76390.85,0.0,-0.99978,0.0,0.01836]
[1776817374988,68.08,76390.07,0.0,-0.99978,0.0,0.01833]
[1776817376281,68.08,76380.68,0.0,-0.99979,0.0,0.01794]
[1776817377288,68.08,76378.68,0.0,-0.99979,0.0,0.01785]
[1776817378172,68.08,76378.68,0.0,-0.99979,0.0,0.01785]
[1776817378196,68.08,76378.68,0.0,-0.99979,0.0,0.01785]
[1776817380314,68.08,76380.32,0.0,-0.99979,0.0,0.01792]
[1776817382324,68.08,76373.87,0.0,-0.99979,0.0,0.01766]
[1776817384122,68.08,76373.87,0.0,-0.99979,0.0,0.01766]
[1776817384191,68.08,76372.87,0.0,-0.99979,0.0,0.01762]
[1776817387075,68.08,76371.93,0.0,-0.99979,0.0,0.01758]
[1776817386352,68.08,76369.34,0.0,-0.99979,0.0,0.01747]
[1776817387202,68.08,76369.34,0.0,-0.99979,0.0,0.01747]
[1776817388030,68.08,76369.34,0.0,-0.99979,0.0,0.01747]
[1776817388132,68.08,76369.08,0.0,-0.9998,0.0,0.01746]
[1776817388189,68.08,76369.08,0.0,-0.9998,0.0,0.01746]
[1776817389373,68.08,76366.73,0.0,-0.9998,0.0,0.01737]
[1776817390380,68.08,76368.6,0.0,-0.9998,0.0,0.01744]
[1776817392684,68.08,76369.32,0.0,-0.99979,0.0,0.01747]
[1776817392941,68.08,76369.32,0.0,-0.99979,0.0,0.01747]
[1776817393036,68.08,76375.17,0.0,-0.99979,0.0,0.01771]
[1776817393678,68.08,76375.17,0.0,-0.99979,0.0,0.01771]
[1776817393695,68.08,76375.17,0.0,-0.99979,0.0,0.01771]
[1776817393721,68.08,76375.82,0.0,-0.99979,0.0,0.01774]
[1776817395415,68.08,76371.96,0.0,-0.99979,0.0,0.01758]
[1776817397429,68.08,76373.64,0.0,-0.99979,0.0,0.01765]
[1776817402463,68.08,76373.7,0.0,-0.99979,0.0,0.01765]
[1776817403166,68.08,76373.7,0.0,-0.99979,0.0,0.01765]
[1776817403193,68.08,76373.7,0.0,-0.99979,0.0,0.01765]
[1776817408506,68.08,76374.58,0.0,-0.99979,0.0,0.01769]
[1776817409805,68.08,76374.58,0.0,-0.99979,0.0,0.01769]
[1776817409939,68.08,76374.58,0.0,-0.99979,0.0,0.01769]
[1776817410994,68.08,76374.02,0.0,-0.99979,0.0,0.01766]
[1776817411032,68.08,76372.68,0.0,-0.9998,0.0,0.01735]
[1776817411190,68.08,76372.68,0.0,-0.9998,0.0,0.01735]
[1776817414476,68.08,76372.28,0.0,-0.9998,0.0,0.01733]
[1776817414687,68.08,76372.28,0.0,-0.9998,0.0,0.01733]
[1776817414788,68.08,76374.51,0.0,-0.9998,0.0,0.01742]
[1776817415555,68.08,76375.86,0.0,-0.99979,0.0,0.01748]
[1776817419616,68.08,76375.6,0.0,-0.99979,0.0,0.01747]
[1776817419690,68.08,76375.6,0.0,-0.99979,0.0,0.01747]
[1776817419789,68.08,76373.07,0.0,-0.9998,0.0,0.01736]
[1776817422627,68.08,76372.9,0.0,-0.9998,0.0,0.01736]
[1776817422693,68.08,76372.9,0.0,-0.9998,0.0,0.01736]
[1776817422725,68.08,76370.12,0.0,-0.9998,0.0,0.01725]
[1776817423611,68.08,76367.47,0.0,-0.9998,0.0,0.01714]
[1776817426718,68.08,76367.37,0.0,-0.9998,0.0,0.01714]
[1776817426723,68.08,76367.37,0.0,-0.9998,0.0,0.01714]
[1776817426938,68.08,76367.37,0.0,-0.9998,0.0,0.01714]
[1776817427038,68.08,76367.2,0.0,-0.9998,0.0,0.01713]
[1776817430659,68.08,76365.54,0.0,-0.9998,0.0,0.01706]
[1776817432526,68.08,76366.41,0.0,-0.9998,0.0,0.0171]
[1776817432691,68.08,76366.41,0.0,-0.9998,0.0,0.0171]
[1776817432792,68.08,76366.37,0.0,-0.9998,0.0,0.0171]
[1776817433449,68.08,76366.37,0.0,-0.9998,0.0,0.0171]
[1776817433694,68.08,76366.37,0.0,-0.9998,0.0,0.0171]
[1776817433750,68.08,76368.88,0.0,-0.9998,0.0,0.0172]
[1776817439723,68.08,76367.03,0.0,-0.9998,0.0,0.01712]
[1776817440730,68.08,76362.54,0.0,-0.9998,0.0,0.01694]
[1776817441318,68.08,76362.54,0.0,-0.9998,0.0,0.01694]
[1776817441438,68.08,76362.54,0.0,-0.9998,0.0,0.01694]
[1776817441737,68.08,76360.62,0.0,-0.9998,0.0,0.01687]
[1776817443687,68.08,76361.0,0.0,-0.9998,0.0,0.01688]
[1776817447966,68.08,76361.05,0.0,-0.9998,0.0,0.01689]
[1776817448192,68.08,76361.05,0.0,-0.9998,0.0,0.01689]
[1776817448043,68.08,76358.19,0.0,-0.9998,0.0,0.01677]
[1776817448786,68.08,76356.91,0.0,-0.9998,0.0,0.01672]
[1776817450317,68.08,76356.36,0.0,-0.9998,0.0,0.0167]
[1776817450437,68.08,76356.36,0.0,-0.9998,0.0,0.0167]
[1776817450800,68.08,76357.15,0.0,-0.9998,0.0,0.01673]
[1776817452817,68.08,76353.26,0.0,-0.99981,0.0,0.01658]
[1776817453821,68.08,76340.83,0.0,-0.99981,0.0,0.01611]
[1776817454828,68.08,76342.08,0.0,-0.99981,0.0,0.01616]
[1776817455835,68.08,76341.16,0.0,-0.99981,0.0,0.01612]
[1776817459687,68.08,76341.15,0.0,-0.99981,0.0,0.01612]
[1776817462215,68.08,76339.41,0.0,-0.99981,0.0,0.01606]
[1776817462436,68.08,76340.14,0.0,-0.99981,0.0,0.01608]
[1776817462884,68.08,76339.5,0.0,-0.99981,0.0,0.01606]
[1776817464898,68.08,76338.33,0.0,-0.99981,0.0,0.01601]
[1776817465701,68.08,76338.33,0.0,-0.99981,0.0,0.01601]
[1776817465936,68.08,76338.33,0.0,-0.99981,0.0,0.01601]
[1776817467919,68.08,76344.23,0.0,-0.99981,0.0,0.01624]
[1776817468957,68.08,76344.23,0.0,-0.99981,0.0,0.01624]
[1776817469194,68.08,76344.23,0.0,-0.99981,0.0,0.01624]
[1776817468959,68.08,76344.68,0.0,-0.99981,0.0,0.01625]
[1776817469933,68.08,76351.48,0.0,-0.99981,0.0,0.01651]
[1776817470940,68.08,76354.19,0.0,-0.99981,0.0,0.01662]
[1776817471947,68.08,76354.09,0.0,-0.99981,0.0,0.01637]
[1776817473690,68.08,76354.21,0.0,-0.99981,0.0,0.01637]
[1776817473961,68.08,76343.96,0.0,-0.99981,0.0,0.01598]
[1776817475008,68.08,76343.96,0.0,-0.99981,0.0,0.01598]
[1776817475193,68.08,76343.96,0.0,-0.99981,0.0,0.01598]
[1776817475215,68.08,76343.0,0.0,-0.99981,0.0,0.01595]
[1776817477040,68.08,76342.18,0.0,-0.99981,0.0,0.01592]
[1776817477198,68.08,76342.18,0.0,-0.99981,0.0,0.01592]
[1776817482239,68.08,76342.09,0.0,-0.99981,0.0,0.01591]
[1776817482437,68.08,76341.47,0.0,-0.99981,0.0,0.01589]
[1776817483024,68.08,76341.19,0.0,-0.99981,0.0,0.01588]
[1776817486045,68.08,76342.71,0.0,-0.99981,0.0,0.01594]
[1776817491080,68.08,76339.43,0.0,-0.99982,0.0,0.01582]
[1776817491700,68.08,76339.43,0.0,-0.99982,0.0,0.01582]
[1776817492087,68.08,76327.4,0.0,-0.99982,0.0,0.01538]
[1776817493094,68.08,76320.85,0.0,-0.99982,0.0,0.01514]
[1776817494101,68.08,76318.83,0.0,-0.99982,0.0,0.01507]
[1776817495108,68.08,76317.08,0.0,-0.99983,0.0,0.01501]
[1776817496114,68.08,76314.74,0.0,-0.99983,0.0,0.01493]
[1776817497655,68.08,76313.82,0.0,-0.99983,0.0,0.01489]
[1776817497688,68.08,76313.82,0.0,-0.99983,0.0,0.01489]
[1776817498129,68.08,76313.56,0.0,-0.99983,0.0,0.01488]
[1776817499698,68.08,76314.05,0.0,-0.99983,0.0,0.0149]
[1776817500143,68.08,76306.92,0.0,-0.99983,0.0,0.01465]
[1776817501150,68.08,76302.88,0.0,-0.99983,0.0,0.01451]
[1776817502157,68.08,76297.88,0.0,-0.99983,0.0,0.01434]
[1776817506188,68.08,76299.08,0.0,-0.99983,0.0,0.01438]
[1776817507196,68.08,76296.27,0.0,-0.99983,0.0,0.01429]
[1776817509273,68.08,76296.13,0.0,-0.99983,0.0,0.01428]
[1776817509436,68.08,76296.13,0.0,-0.99983,0.0,0.01428]
[1776817510271,68.08,76295.56,0.0,-0.99983,0.0,0.01427]
[1776817510435,68.08,76295.56,0.0,-0.99983,0.0,0.01427]
[1776817516262,68.08,76282.17,0.0,-0.99984,0.0,0.01382]
[1776817517269,68.08,76281.4,0.0,-0.99984,0.0,0.0138]
[1776817519154,68.08,76280.92,0.0,-0.99984,0.0,0.01378]
[1776817519196,68.08,76280.92,0.0,-0.99984,0.0,0.01378]
[1776817519253,68.08,76280.92,0.0,-0.99984,0.0,0.01378]
[1776817519466,68.08,76280.92,0.0,-0.99984,0.0,0.01378]
[1776817519693,68.08,76280.92,0.0,-0.99984,0.0,0.01378]
[1776817521297,68.08,76283.76,0.0,-0.99984,0.0,0.01387]
[1776817522602,68.08,76283.76,0.0,-0.99984,0.0,0.01387]
[1776817522694,68.08,76283.76,0.0,-0.99984,0.0,0.01387]
[1776817522731,68.08,76283.76,0.0,-0.99984,0.0,0.01387]
[1776817522940,68.08,76283.76,0.0,-0.99984,0.0,0.01387]
[1776817522951,68.08,76286.84,0.0,-0.99984,0.0,0.01397]
[1776817524317,68.08,76295.07,0.0,-0.99983,0.0,0.01425]
[1776817525325,68.08,76297.55,0.0,-0.99983,0.0,0.01433]
[1776817526621,68.08,76297.55,0.0,-0.99983,0.0,0.01433]
[1776817526697,68.08,76297.55,0.0,-0.99983,0.0,0.01433]
[1776817526797,68.08,76298.0,0.0,-0.99983,0.0,0.01435]
[1776817527339,68.08,76295.3,0.0,-0.99983,0.0,0.01426]
[1776817528346,68.08,76294.15,0.0,-0.99983,0.0,0.01422]
[1776817530360,68.08,76293.07,0.0,-0.99984,0.0,0.01418]
[1776817532452,68.08,76287.67,0.0,-0.99984,0.0,0.01379]
[1776817532629,68.08,76287.67,0.0,-0.99984,0.0,0.01379]
[1776817532688,68.08,76287.67,0.0,-0.99984,0.0,0.01379]
[1776817532787,68.08,76288.19,0.0,-0.99984,0.0,0.0138]
[1776817535213,68.08,76287.67,0.0,-0.99984,0.0,0.01379]
[1776817535266,68.08,76288.1,0.0,-0.99984,0.0,0.0138]
[1776817535330,68.08,76288.1,0.0,-0.99984,0.0,0.0138]
[1776817535439,68.08,76288.1,0.0,-0.99984,0.0,0.0138]
[1776817535539,68.08,76286.96,0.0,-0.99984,0.0,0.01376]
[1776817537997,68.08,76287.14,0.0,-0.99984,0.0,0.01377]
[1776817538187,68.08,76287.14,0.0,-0.99984,0.0,0.01377]
[1776817538288,68.08,76285.48,0.0,-0.99984,0.0,0.01372]
[1776817538416,68.08,76282.8,0.0,-0.99984,0.0,0.01363]
[1776817539424,68.08,76281.01,0.0,-0.99984,0.0,0.01357]
[1776817540431,68.08,76278.04,0.0,-0.99984,0.0,0.01348]
[1776817541370,68.08,76278.04,0.0,-0.99984,0.0,0.01348]
[1776817541442,68.08,76278.04,0.0,-0.99984,0.0,0.01348]
[1776817541579,68.08,76278.04,0.0,-0.99984,0.0,0.01348]
[1776817541692,68.08,76278.04,0.0,-0.99984,0.0,0.01348]
[1776817541790,68.08,76277.26,0.0,-0.99984,0.0,0.01345]
[1776817544459,68.08,76279.62,0.0,-0.99984,0.0,0.01353]
[1776817545592,68.08,76279.62,0.0,-0.99984,0.0,0.01353]
[1776817545691,68.08,76279.62,0.0,-0.99984,0.0,0.01353]
[1776817545958,68.08,76279.62,0.0,-0.99984,0.0,0.01353]
[1776817546188,68.08,76279.62,0.0,-0.99984,0.0,0.01353]
[1776817546272,68.08,76282.02,0.0,-0.99984,0.0,0.0136]
[1776817549601,68.08,76281.53,0.0,-0.99984,0.0,0.01359]
[1776817549698,68.08,76281.53,0.0,-0.99984,0.0,0.01359]
[1776817549947,68.08,76281.53,0.0,-0.99984,0.0,0.01359]
[1776817550021,68.08,76282.74,0.0,-0.99984,0.0,0.01363]
[1776817551508,68.08,76284.03,0.0,-0.99984,0.0,0.01367]
[1776817555034,68.08,76283.0,0.0,-0.99984,0.0,0.01364]
[1776817555193,68.08,76283.0,0.0,-0.99984,0.0,0.01364]
[1776817555194,68.08,76283.0,0.0,-0.99984,0.0,0.01364]
[1776817555236,68.08,76282.41,0.0,-0.99984,0.0,0.01362]
[1776817555436,68.08,76282.41,0.0,-0.99984,0.0,0.01362]
[1776817555537,68.08,76281.01,0.0,-0.99984,0.0,0.01357]
[1776817558557,68.08,76279.95,0.0,-0.99984,0.0,0.01354]
[1776817559841,68.08,76279.95,0.0,-0.99984,0.0,0.01354]
[1776817559946,68.08,76279.95,0.0,-0.99984,0.0,0.01354]
[1776817560286,68.08,76279.95,0.0,-0.99984,0.0,0.01354]
[1776817560050,68.08,76279.4,0.0,-0.99984,0.0,0.01352]
[1776817560437,68.08,76279.4,0.0,-0.99984,0.0,0.01352]
[1776817561579,68.08,76280.66,0.0,-0.99984,0.0,0.01356]
[1776817564016,68.08,76280.12,0.0,-0.99984,0.0,0.01354]
[1776817564197,68.08,76280.12,0.0,-0.99984,0.0,0.01354]
[1776817564265,68.08,76288.3,0.0,-0.99984,0.0,0.01381]
[1776817564780,68.08,76288.3,0.0,-0.99984,0.0,0.01381]
[1776817564939,68.08,76288.3,0.0,-0.99984,0.0,0.01381]
[1776817565038,68.08,76293.65,0.0,-0.99984,0.0,0.01398]
[1776817565607,68.08,76295.98,0.0,-0.99984,0.0,0.01406]
[1776817566614,68.08,76291.59,0.0,-0.99984,0.0,0.01392]
[1776817567995,68.08,76291.59,0.0,-0.99984,0.0,0.01392]
[1776817568188,68.08,76291.59,0.0,-0.99984,0.0,0.01392]
[1776817568246,68.08,76291.59,0.0,-0.99984,0.0,0.01392]
[1776817568289,68.08,76290.52,0.0,-0.99984,0.0,0.01388]
[1776817568438,68.08,76290.52,0.0,-0.99984,0.0,0.01388]
[1776817572948,68.08,76289.48,0.0,-0.99984,0.0,0.01385]
[1776817573141,68.08,76289.48,0.0,-0.99984,0.0,0.01385]
[1776817573192,68.08,76289.48,0.0,-0.99984,0.0,0.01385]
[1776817573242,68.08,76293.91,0.0,-0.99984,0.0,0.01399]
[1776817574670,68.08,76295.79,0.0,-0.99984,0.0,0.01406]
[1776817577690,68.08,76297.5,0.0,-0.99984,0.0,0.01411]
[1776817580953,68.08,76297.56,0.0,-0.99984,0.0,0.01411]
[1776817581167,68.08,76297.56,0.0,-0.99984,0.0,0.01411]
[1776817581195,68.08,76297.56,0.0,-0.99984,0.0,0.01411]
[1776817581268,68.08,76297.37,0.0,-0.99984,0.0,0.01411]
[1776817581719,68.08,76298.94,0.0,-0.99984,0.0,0.01416]
[1776817582726,68.08,76297.23,0.0,-0.99984,0.0,0.0141]
[1776817584740,68.08,76296.16,0.0,-0.99984,0.0,0.01407]
[1776817586411,68.08,76295.38,0.0,-0.99984,0.0,0.01404]
[1776817586437,68.08,76295.38,0.0,-0.99984,0.0,0.01404]
[1776817586807,68.08,76295.38,0.0,-0.99984,0.0,0.01404]
[1776817586937,68.08,76295.38,0.0,-0.99984,0.0,0.01404]
[1776817587019,68.08,76290.66,0.0,-0.99984,0.0,0.01389]
[1776817589692,68.08,76291.5,0.0,-0.99984,0.0,0.01391]
[1776817590207,68.08,76291.89,0.0,-0.99984,0.0,0.01393]
[1776817590820,68.08,76291.89,0.0,-0.99984,0.0,0.01393]
[1776817590939,68.08,76291.89,0.0,-0.99984,0.0,0.01393]
[1776817591011,68.08,76289.8,0.0,-0.99984,0.0,0.01364]
[1776817591790,68.08,76286.6,0.0,-0.99984,0.0,0.01354]
[1776817593804,68.08,76287.88,0.0,-0.99984,0.0,0.01358]
[1776817594554,68.08,76287.88,0.0,-0.99984,0.0,0.01358]
[1776817594689,68.08,76287.88,0.0,-0.99984,0.0,0.01358]
[1776817595162,68.08,76287.88,0.0,-0.99984,0.0,0.01358]
[1776817595196,68.08,76287.88,0.0,-0.99984,0.0,0.01358]
[1776817595263,68.08,76289.63,0.0,-0.99984,0.0,0.01364]
[1776817596825,68.08,76293.87,0.0,-0.99984,0.0,0.01378]
[1776817597832,68.08,76304.44,0.0,-0.99984,0.0,0.01413]
[1776817598389,68.08,76304.44,0.0,-0.99984,0.0,0.01413]
[1776817598437,68.08,76304.44,0.0,-0.99984,0.0,0.01413]
[1776817599319,68.08,76304.44,0.0,-0.99984,0.0,0.01413]
[1776817598839,68.08,76308.4,0.0,-0.99983,0.0,0.01426]
[1776817599437,68.08,76308.4,0.0,-0.99983,0.0,0.01426]
[1776817602867,68.08,76316.08,0.0,-0.99983,0.0,0.01452]
[1776817604312,68.08,76316.08,0.0,-0.99983,0.0,0.01452]
[1776817603874,68.08,76319.27,0.0,-0.99983,0.0,0.01463]
[1776817604436,68.08,76319.27,0.0,-0.99983,0.0,0.01463]
[1776817604743,68.08,76319.27,0.0,-0.99983,0.0,0.01463]
[1776817604941,68.08,76319.27,0.0,-0.99983,0.0,0.01463]
[1776817605040,68.08,76320.05,0.0,-0.99983,0.0,0.01466]
[1776817610924,68.08,76320.4,0.0,-0.99983,0.0,0.01467]
[1776817612398,68.08,76320.07,0.0,-0.99983,0.0,0.01466]
[1776817612435,68.08,76320.07,0.0,-0.99983,0.0,0.01466]
[1776817612692,68.08,76320.07,0.0,-0.99983,0.0,0.01466]
[1776817612938,68.08,76320.07,0.0,-0.99983,0.0,0.01466]
[1776817612961,68.08,76320.18,0.0,-0.99983,0.0,0.01466]
[1776817615025,68.08,76326.8,0.0,-0.99983,0.0,0.01489]
[1776817616391,68.08,76326.61,0.0,-0.99983,0.0,0.01489]
[1776817616435,68.08,76326.61,0.0,-0.99983,0.0,0.01489]
[1776817616709,68.08,76326.61,0.0,-0.99983,0.0,0.01489]
[1776817616941,68.08,76326.61,0.0,-0.99983,0.0,0.01489]
[1776817616966,68.08,76325.62,0.0,-0.99983,0.0,0.01485]
[1776817620340,68.08,76326.45,0.0,-0.99983,0.0,0.01488]
[1776817619987,68.08,76334.41,0.0,-0.99982,0.0,0.01516]
[1776817620436,68.08,76334.41,0.0,-0.99982,0.0,0.01516]
[1776817620723,68.08,76334.41,0.0,-0.99982,0.0,0.01516]
[1776817620954,68.08,76334.41,0.0,-0.99982,0.0,0.01516]
[1776817620995,68.08,76335.86,0.0,-0.99982,0.0,0.01521]
[1776817622001,68.08,76340.97,0.0,-0.99982,0.0,0.0154]
[1776817623008,68.08,76341.95,0.0,-0.99982,0.0,0.01543]
[1776817624015,68.08,76345.1,0.0,-0.99982,0.0,0.01555]
[1776817624792,68.08,76345.1,0.0,-0.99982,0.0,0.01555]
[1776817624936,68.08,76345.1,0.0,-0.99982,0.0,0.01555]
[1776817626378,68.08,76345.76,0.0,-0.99982,0.0,0.01557]
[1776817626029,68.08,76352.45,0.0,-0.99981,0.0,0.01582]
[1776817626438,68.08,76352.45,0.0,-0.99981,0.0,0.01582]
[1776817627036,68.08,76354.38,0.0,-0.99981,0.0,0.01589]
[1776817628018,68.08,76354.38,0.0,-0.99981,0.0,0.01589]
[1776817628193,68.08,76354.38,0.0,-0.99981,0.0,0.01589]
[1776817628285,68.08,76355.15,0.0,-0.99981,0.0,0.01592]
[1776817629050,68.08,76353.78,0.0,-0.99981,0.0,0.01587]
[1776817631064,68.08,76349.42,0.0,-0.99982,0.0,0.01571]
[1776817631600,68.08,76349.42,0.0,-0.99982,0.0,0.01571]
[1776817631694,68.08,76349.42,0.0,-0.99982,0.0,0.01571]
[1776817631701,68.08,76349.42,0.0,-0.99982,0.0,0.01571]
[1776817631938,68.08,76349.42,0.0,-0.99982,0.0,0.01571]
[1776817632071,68.08,76349.3,0.0,-0.99982,0.0,0.0157]
[1776817636099,68.08,76350.25,0.0,-0.99982,0.0,0.01574]
[1776817639120,68.08,76349.23,0.0,-0.99982,0.0,0.0157]
[1776817639557,68.08,76349.23,0.0,-0.99982,0.0,0.0157]
[1776817639690,68.08,76349.23,0.0,-0.99982,0.0,0.0157]
[1776817639769,68.08,76349.23,0.0,-0.99982,0.0,0.0157]
[1776817639938,68.08,76349.23,0.0,-0.99982,0.0,0.0157]
[1776817640127,68.08,76350.02,0.0,-0.99982,0.0,0.01573]
[1776817643155,68.08,76348.9,0.0,-0.99982,0.0,0.01569]
[1776817645557,68.08,76349.37,0.0,-0.99982,0.0,0.01571]
[1776817645691,68.08,76349.37,0.0,-0.99982,0.0,0.01571]
[1776817645974,68.08,76349.37,0.0,-0.99982,0.0,0.01571]
[1776817646200,68.08,76349.37,0.0,-0.99982,0.0,0.01571]
[1776817646232,68.08,76350.14,0.0,-0.99982,0.0,0.01573]
[1776817650621,68.08,76350.27,0.0,-0.99982,0.0,0.01574]
[1776817650692,68.08,76350.27,0.0,-0.99982,0.0,0.01574]
[1776817651212,68.08,76350.83,0.0,-0.99982,0.0,0.01552]
[1776817651451,68.08,76350.83,0.0,-0.99982,0.0,0.01552]
[1776817651697,68.08,76350.83,0.0,-0.99982,0.0,0.01552]
[1776817652219,68.08,76350.09,0.0,-0.99982,0.0,0.01549]
[1776817654306,68.08,76350.08,0.0,-0.99982,0.0,0.01549]
[1776817654356,68.08,76338.77,0.0,-0.99982,0.0,0.01509]
[1776817654436,68.08,76338.77,0.0,-0.99982,0.0,0.01509]
[1776817655239,68.08,76343.85,0.0,-0.99982,0.0,0.01527]
[1776817656247,68.08,76346.68,0.0,-0.99982,0.0,0.01537]
[1776817656445,68.08,76346.68,0.0,-0.99982,0.0,0.01537]
[1776817656691,68.08,76346.68,0.0,-0.99982,0.0,0.01537]
[1776817657254,68.08,76344.45,0.0,-0.99982,0.0,0.01529]
[1776817658261,68.08,76342.89,0.0,-0.99982,0.0,0.01523]
[1776817658439,68.08,76342.89,0.0,-0.99982,0.0,0.01523]
[1776817658701,68.08,76342.89,0.0,-0.99982,0.0,0.01523]
[1776817659268,68.08,76338.58,0.0,-0.99982,0.0,0.01508]
[1776817659664,68.08,76338.58,0.0,-0.99982,0.0,0.01508]
[1776817659688,68.08,76338.58,0.0,-0.99982,0.0,0.01508]
[1776817660274,68.08,76337.72,0.0,-0.99982,0.0,0.01505]
[1776817662460,68.08,76337.92,0.0,-0.99982,0.0,0.01506]
[1776817665689,68.08,76337.08,0.0,-0.99982,0.0,0.01503]
[1776817666317,68.08,76337.02,0.0,-0.99982,0.0,0.01502]
[1776817669338,68.08,76332.99,0.0,-0.99983,0.0,0.01488]
[1776817670351,68.08,76331.53,0.0,-0.99983,0.0,0.01483]
[1776817671235,68.08,76331.53,0.0,-0.99983,0.0,0.01483]
[1776817671440,68.08,76331.43,0.0,-0.99983,0.0,0.01483]
[1776817672365,68.08,76332.48,0.0,-0.99983,0.0,0.01486]
[1776817674534,68.08,76332.96,0.0,-0.99983,0.0,0.01488]
[1776817674701,68.08,76332.96,0.0,-0.99983,0.0,0.01488]
[1776817675385,68.08,76332.02,0.0,-0.99983,0.0,0.01485]
[1776817676393,68.08,76332.99,0.0,-0.99983,0.0,0.01488]
[1776817678407,68.08,76331.32,0.0,-0.99983,0.0,0.01482]
[1776817678682,68.08,76331.32,0.0,-0.99983,0.0,0.01482]
[1776817678940,68.08,76331.32,0.0,-0.99983,0.0,0.01482]
[1776817679689,68.08,76332.03,0.0,-0.99983,0.0,0.01485]
[1776817680421,68.08,76329.52,0.0,-0.99983,0.0,0.01476]
[1776817681129,68.08,76329.52,0.0,-0.99983,0.0,0.01476]
[1776817681187,68.08,76329.52,0.0,-0.99983,0.0,0.01476]
[1776817681428,68.08,76324.58,0.0,-0.99983,0.0,0.01459]
[1776817682435,68.08,76320.72,0.0,-0.99983,0.0,0.01446]
[1776817683442,68.08,76319.01,0.0,-0.99983,0.0,0.0144]
[1776817683696,68.08,76319.01,0.0,-0.99983,0.0,0.0144]
[1776817683937,68.08,76319.01,0.0,-0.99983,0.0,0.0144]
[1776817684586,68.08,76319.01,0.0,-0.99983,0.0,0.0144]
[1776817684692,68.08,76319.01,0.0,-0.99983,0.0,0.0144]
[1776817684793,68.08,76316.93,0.0,-0.99983,0.0,0.01433]
[1776817685948,68.08,76312.18,0.0,-0.99983,0.0,0.01417]
[1776817686464,68.08,76307.95,0.0,-0.99984,0.0,0.01403]
[1776817687620,68.08,76307.95,0.0,-0.99984,0.0,0.01403]
[1776817687698,68.08,76307.95,0.0,-0.99984,0.0,0.01403]
[1776817687722,68.08,76303.91,0.0,-0.99984,0.0,0.01389]
[1776817688504,68.08,76303.91,0.0,-0.99984,0.0,0.01389]
[1776817688687,68.08,76303.91,0.0,-0.99984,0.0,0.01389]
[1776817688788,68.08,76305.23,0.0,-0.99984,0.0,0.01394]
[1776817692506,68.08,76308.77,0.0,-0.99984,0.0,0.01405]
[1776817693686,68.08,76308.77,0.0,-0.99984,0.0,0.01405]
[1776817693943,68.08,76308.77,0.0,-0.99984,0.0,0.01405]
[1776817693962,68.08,76315.44,0.0,-0.99983,0.0,0.01428]
[1776817694519,68.08,76319.81,0.0,-0.99983,0.0,0.01443]
[1776817698196,68.08,76320.74,0.0,-0.99983,0.0,0.01446]
[1776817698442,68.08,76320.74,0.0,-0.99983,0.0,0.01446]
[1776817698452,68.08,76320.74,0.0,-0.99983,0.0,0.01446]
[1776817698693,68.08,76320.85,0.0,-0.99983,0.0,0.01446]
[1776817698794,68.08,76321.01,0.0,-0.99983,0.0,0.01447]
[1776817704875,68.08,76320.62,0.0,-0.99983,0.0,0.01445]
[1776817704948,68.08,76320.62,0.0,-0.99983,0.0,0.01445]
[1776817709558,68.08,76322.23,0.0,-0.99983,0.0,0.01451]
[1776817709698,68.08,76322.23,0.0,-0.99983,0.0,0.01451]
[1776817709784,68.08,76321.67,0.0,-0.99983,0.0,0.01449]
[1776817711640,68.08,76322.38,0.0,-0.99983,0.0,0.01429]
[1776817713827,68.08,76321.84,0.0,-0.99983,0.0,0.01427]
[1776817713935,68.08,76321.84,0.0,-0.99983,0.0,0.01427]
[1776817719349,68.08,76322.75,0.0,-0.99983,0.0,0.0143]
[1776817719436,68.08,76322.75,0.0,-0.99983,0.0,0.0143]
[1776817719696,68.08,76324.8,0.0,-0.99983,0.0,0.01437]
[1776817720580,68.08,76324.8,0.0,-0.99983,0.0,0.01437]
[1776817720687,68.08,76324.8,0.0,-0.99983,0.0,0.01437]
[1776817720704,68.08,76325.71,0.0,-0.99983,0.0,0.01441]
[1776817722718,68.08,76328.58,0.0,-0.99983,0.0,0.0145]
[1776817725739,68.08,76326.95,0.0,-0.99983,0.0,0.01445]
[1776817727132,68.08,76326.95,0.0,-0.99983,0.0,0.01445]
[1776817727187,68.08,76326.95,0.0,-0.99983,0.0,0.01445]
[1776817727753,68.08,76322.71,0.0,-0.99983,0.0,0.0143]
[1776817728759,68.08,76319.5,0.0,-0.99983,0.0,0.01419]
[1776817729566,68.08,76319.5,0.0,-0.99983,0.0,0.01419]
[1776817729689,68.08,76319.5,0.0,-0.99983,0.0,0.01419]
[1776817729767,68.08,76317.59,0.0,-0.99984,0.0,0.01413]
[1776817730774,68.08,76318.77,0.0,-0.99983,0.0,0.01417]
[1776817734665,68.08,76318.68,0.0,-0.99983,0.0,0.01417]
[1776817734691,68.08,76318.68,0.0,-0.99983,0.0,0.01417]
[1776817737493,68.08,76318.29,0.0,-0.99983,0.0,0.01415]
[1776817736919,68.08,76314.3,0.0,-0.99984,0.0,0.01402]
[1776817737537,68.08,76314.3,0.0,-0.99984,0.0,0.01402]
[1776817737704,68.08,76314.3,0.0,-0.99984,0.0,0.01402]
[1776817737823,68.08,76312.81,0.0,-0.99984,0.0,0.01397]
[1776817738830,68.08,76311.42,0.0,-0.99984,0.0,0.01393]
[1776817739837,68.08,76309.15,0.0,-0.99984,0.0,0.01385]
[1776817742129,68.08,76309.04,0.0,-0.99984,0.0,0.01385]
[1776817742195,68.08,76309.04,0.0,-0.99984,0.0,0.01385]
[1776817742302,68.08,76309.04,0.0,-0.99984,0.0,0.01385]
[1776817742438,68.08,76309.04,0.0,-0.99984,0.0,0.01385]
[1776817742353,68.08,76309.21,0.0,-0.99984,0.0,0.01385]
[1776817746886,68.08,76307.66,0.0,-0.99984,0.0,0.0138]
[1776817751802,68.08,76307.81,0.0,-0.99984,0.0,0.01381]
[1776817751936,68.08,76307.81,0.0,-0.99984,0.0,0.01381]
[1776817752037,68.08,76309.95,0.0,-0.99984,0.0,0.01388]
[1776817756379,68.08,76309.13,0.0,-0.99984,0.0,0.01385]
[1776817756543,68.08,76309.07,0.0,-0.99984,0.0,0.01385]
[1776817756692,68.08,76309.07,0.0,-0.99984,0.0,0.01385]
[1776817756956,68.08,76308.11,0.0,-0.99984,0.0,0.01382]
[1776817764007,68.08,76309.03,0.0,-0.99984,0.0,0.01385]
[1776817766019,68.08,76310.67,0.0,-0.99984,0.0,0.0139]
[1776817767026,68.08,76311.85,0.0,-0.99984,0.0,0.01394]
[1776817771054,68.08,76314.46,0.0,-0.99984,0.0,0.01381]
[1776817773068,68.08,76313.14,0.0,-0.99984,0.0,0.01377]
[1776817775082,68.08,76314.95,0.0,-0.99984,0.0,0.01383]
[1776817778105,68.08,76311.2,0.0,-0.99984,0.0,0.0137]
[1776817779112,68.08,76313.82,0.0,-0.99984,0.0,0.01379]
[1776817780119,68.08,76308.23,0.0,-0.99984,0.0,0.01361]
[1776817781126,68.08,76306.04,0.0,-0.99984,0.0,0.01354]
[1776817783140,68.08,76304.88,0.0,-0.99984,0.0,0.0135]
[1776817784146,68.08,76302.42,0.0,-0.99984,0.0,0.01342]
[1776817785154,68.08,76300.81,0.0,-0.99984,0.0,0.01337]
[1776817786161,68.08,76298.18,0.0,-0.99985,0.0,0.01328]
[1776817786819,68.08,76298.18,0.0,-0.99985,0.0,0.01328]
[1776817786938,68.08,76298.18,0.0,-0.99985,0.0,0.01328]
[1776817787167,68.08,76296.86,0.0,-0.99985,0.0,0.01324]
[1776817789186,68.08,76293.94,0.0,-0.99985,0.0,0.01315]
[1776817790990,68.08,76293.59,0.0,-0.99985,0.0,0.01314]
[1776817791190,68.08,76293.59,0.0,-0.99985,0.0,0.01314]
[1776817791200,68.08,76294.01,0.0,-0.99985,0.0,0.01315]
[1776817792207,68.08,76295.21,0.0,-0.99985,0.0,0.01319]
[1776817793213,68.08,76297.37,0.0,-0.99985,0.0,0.01326]
[1776817797241,68.08,76295.83,0.0,-0.99985,0.0,0.01321]
[1776817797692,68.08,76295.83,0.0,-0.99985,0.0,0.01321]
[1776817799695,68.08,76297.06,0.0,-0.99985,0.0,0.01325]
[1776817800775,68.08,76296.84,0.0,-0.99985,0.0,0.01324]
[1776817800948,68.08,76296.84,0.0,-0.99985,0.0,0.01324]
[1776817801270,68.08,76302.65,0.0,-0.99984,0.0,0.01343]
[1776817802277,68.08,76307.44,0.0,-0.99984,0.0,0.01358]
[1776817804291,68.08,76307.53,0.0,-0.99984,0.0,0.01358]
[1776817805299,68.08,76308.82,0.0,-0.99984,0.0,0.01363]
[1776817806015,68.08,76308.82,0.0,-0.99984,0.0,0.01363]
[1776817806307,68.08,76316.48,0.0,-0.99984,0.0,0.01388]
[1776817807317,68.08,76319.56,0.0,-0.99984,0.0,0.01398]
[1776817808802,68.08,76320.49,0.0,-0.99984,0.0,0.01401]
[1776817808937,68.08,76320.49,0.0,-0.99984,0.0,0.01401]
[1776817809331,68.08,76321.77,0.0,-0.99984,0.0,0.01405]
[1776817810339,68.08,76323.86,0.0,-0.99984,0.0,0.01412]
[1776817812358,68.08,76325.77,0.0,-0.99983,0.0,0.01419]
[1776817816386,68.08,76326.99,0.0,-0.99983,0.0,0.01423]
[1776817818578,68.08,76321.43,0.0,-0.99984,0.0,0.01404]
[1776817819407,68.08,76319.69,0.0,-0.99984,0.0,0.01398]
[1776817820413,68.08,76317.3,0.0,-0.99984,0.0,0.0139]
[1776817822428,68.08,76323.46,0.0,-0.99984,0.0,0.01411]
[1776817823435,68.08,76325.53,0.0,-0.99983,0.0,0.01418]
[1776817828470,68.08,76327.21,0.0,-0.99983,0.0,0.01423]
[1776817831491,68.08,76327.98,0.0,-0.99984,0.0,0.01404]
[1776817836526,68.08,76324.28,0.0,-0.99984,0.0,0.01392]
[1776817837532,68.08,76326.06,0.0,-0.99984,0.0,0.01398]
[1776817840554,68.08,76321.09,0.0,-0.99984,0.0,0.01381]
[1776817841561,68.08,76318.4,0.0,-0.99984,0.0,0.01372]
[1776817845589,68.08,76316.94,0.0,-0.99984,0.0,0.01368]
[1776817846596,68.08,76314.08,0.0,-0.99984,0.0,0.01358]
[1776817847603,68.08,76311.68,0.0,-0.99984,0.0,0.01351]
[1776817848610,68.08,76309.43,0.0,-0.99984,0.0,0.01343]
[1776817853848,68.08,76308.85,0.0,-0.99984,0.0,0.01342]
[1776817853935,68.08,76308.85,0.0,-0.99984,0.0,0.01342]
[1776817855993,68.08,76305.61,0.0,-0.99985,0.0,0.01331]
[1776817856666,68.08,76304.1,0.0,-0.99985,0.0,0.01326]
[1776817857983,68.08,76304.1,0.0,-0.99985,0.0,0.01326]
[1776817858189,68.08,76304.1,0.0,-0.99985,0.0,0.01326]
[1776817858253,68.08,76303.81,0.0,-0.99985,0.0,0.01325]
[1776817858680,68.08,76309.24,0.0,-0.99984,0.0,0.01343]
[1776817863730,68.08,76309.56,0.0,-0.99984,0.0,0.01344]
[1776817866736,68.08,76311.53,0.0,-0.99984,0.0,0.0135]
[1776817869197,68.08,76311.77,0.0,-0.99984,0.0,0.01351]
[1776817869437,68.08,76311.77,0.0,-0.99984,0.0,0.01351]
[1776817869538,68.08,76310.74,0.0,-0.99984,0.0,0.01348]
[1776817870768,68.08,76309.21,0.0,-0.99984,0.0,0.01343]
[1776817871771,68.08,76307.68,0.0,-0.99984,0.0,0.01338]
[1776817873785,68.08,76314.74,0.0,-0.99984,0.0,0.01361]
[1776817874792,68.08,76316.6,0.0,-0.99984,0.0,0.01367]
[1776817879827,68.08,76317.05,0.0,-0.99984,0.0,0.01368]
[1776817881270,68.08,76317.05,0.0,-0.99984,0.0,0.01368]
[1776817881437,68.08,76317.05,0.0,-0.99984,0.0,0.01368]
[1776817881446,68.08,76317.2,0.0,-0.99984,0.0,0.01369]
[1776817882848,68.08,76308.81,0.0,-0.99984,0.0,0.01341]
[1776817883855,68.08,76311.07,0.0,-0.99984,0.0,0.01349]
[1776817884862,68.08,76312.76,0.0,-0.99984,0.0,0.01354]
[1776817885870,68.08,76310.84,0.0,-0.99984,0.0,0.01348]
[1776817886877,68.08,76309.13,0.0,-0.99984,0.0,0.01342]
[1776817888891,68.08,76313.91,0.0,-0.99984,0.0,0.01358]
[1776817889898,68.08,76317.05,0.0,-0.99984,0.0,0.01368]
[1776817891912,68.08,76316.52,0.0,-0.99984,0.0,0.01345]
[1776817892919,68.08,76314.54,0.0,-0.99984,0.0,0.01339]
[1776817893926,68.08,76310.92,0.0,-0.99985,0.0,0.01327]
[1776817896947,68.08,76317.31,0.0,-0.99984,0.0,0.01348]
[1776817897954,68.08,76320.8,0.0,-0.99984,0.0,0.01359]
[1776817900975,68.08,76317.08,0.0,-0.99984,0.0,0.01347]
[1776817901982,68.08,76311.77,0.0,-0.99985,0.0,0.0133]
[1776817903694,68.08,76311.41,0.0,-0.99985,0.0,0.01329]
[1776817903996,68.08,76317.64,0.0,-0.99984,0.0,0.01349]
[1776817904944,68.08,76317.64,0.0,-0.99984,0.0,0.01349]
[1776817905040,68.08,76317.64,0.0,-0.99984,0.0,0.01349]
[1776817905196,68.08,76317.64,0.0,-0.99984,0.0,0.01349]
[1776817905223,68.08,76322.74,0.0,-0.99984,0.0,0.01365]
[1776817906010,68.08,76329.58,0.0,-0.99984,0.0,0.01388]
[1776817908317,68.08,76330.14,0.0,-0.99984,0.0,0.01389]
[1776817908413,68.08,76330.14,0.0,-0.99984,0.0,0.01389]
[1776817908442,68.08,76330.14,0.0,-0.99984,0.0,0.01389]
[1776817908512,68.08,76329.08,0.0,-0.99984,0.0,0.01386]
[1776817909031,68.08,76330.34,0.0,-0.99984,0.0,0.0139]
[1776817912052,68.08,76328.93,0.0,-0.99984,0.0,0.01385]
[1776817913059,68.08,76327.76,0.0,-0.99984,0.0,0.01382]
[1776817915477,68.08,76327.73,0.0,-0.99984,0.0,0.01382]
[1776817918094,68.08,76325.78,0.0,-0.99984,0.0,0.01375]
[1776817919151,68.08,76325.78,0.0,-0.99984,0.0,0.01375]
[1776817919196,68.08,76325.78,0.0,-0.99984,0.0,0.01375]
[1776817919285,68.08,76325.78,0.0,-0.99984,0.0,0.01375]
[1776817919444,68.08,76325.78,0.0,-0.99984,0.0,0.01375]
[1776817919542,68.08,76324.26,0.0,-0.99984,0.0,0.0137]
[1776817920108,68.08,76325.55,0.0,-0.99984,0.0,0.01374]
[1776817925025,68.08,76325.44,0.0,-0.99984,0.0,0.01374]
[1776817925072,68.08,76325.44,0.0,-0.99984,0.0,0.01374]
[1776817925196,68.08,76325.44,0.0,-0.99984,0.0,0.01374]
[1776817925293,68.08,76325.96,0.0,-0.99984,0.0,0.01376]
[1776817930178,68.08,76324.73,0.0,-0.99984,0.0,0.01372]
[1776817933199,68.08,76322.67,0.0,-0.99984,0.0,0.01365]
[1776817933929,68.08,76322.67,0.0,-0.99984,0.0,0.01365]
[1776817933940,68.08,76322.67,0.0,-0.99984,0.0,0.01365]
[1776817934638,68.08,76322.67,0.0,-0.99984,0.0,0.01365]
[1776817934695,68.08,76322.67,0.0,-0.99984,0.0,0.01365]
[1776817934206,68.08,76319.72,0.0,-0.99984,0.0,0.01355]
[1776817935213,68.08,76316.51,0.0,-0.99984,0.0,0.01345]
[1776817936220,68.08,76313.82,0.0,-0.99984,0.0,0.01336]
[1776817937008,68.08,76313.82,0.0,-0.99984,0.0,0.01336]
[1776817937200,68.08,76313.82,0.0,-0.99984,0.0,0.01336]
[1776817937227,68.08,76311.28,0.0,-0.99985,0.0,0.01328]
[1776817938701,68.08,76311.28,0.0,-0.99985,0.0,0.01328]
[1776817938234,68.08,76309.68,0.0,-0.99985,0.0,0.01323]
[1776817938937,68.08,76309.68,0.0,-0.99985,0.0,0.01323]
[1776817939241,68.08,76306.46,0.0,-0.99985,0.0,0.01313]
[1776817940248,68.08,76300.83,0.0,-0.99985,0.0,0.01296]
[1776817941255,68.08,76296.34,0.0,-0.99985,0.0,0.01282]
[1776817942053,68.08,76296.34,0.0,-0.99985,0.0,0.01282]
[1776817942115,68.08,76296.34,0.0,-0.99985,0.0,0.01282]
[1776817942195,68.08,76296.34,0.0,-0.99985,0.0,0.01282]
[1776817942262,68.08,76295.24,0.0,-0.99985,0.0,0.01278]
[1776817946077,68.08,76295.11,0.0,-0.99985,0.0,0.01278]
[1776817946124,68.08,76295.11,0.0,-0.99985,0.0,0.01278]
[1776817946191,68.08,76295.11,0.0,-0.99985,0.0,0.01278]
[1776817946290,68.08,76302.45,0.0,-0.99985,0.0,0.01301]
[1776817947297,68.08,76304.08,0.0,-0.99985,0.0,0.01306]
[1776817951324,68.08,76304.15,0.0,-0.99985,0.0,0.01285]
[1776817953339,68.08,76302.43,0.0,-0.99985,0.0,0.0128]
[1776817954549,68.08,76302.43,0.0,-0.99985,0.0,0.0128]
[1776817954694,68.08,76302.43,0.0,-0.99985,0.0,0.0128]
[1776817954651,68.08,76302.08,0.0,-0.99985,0.0,0.01279]
[1776817954757,68.08,76302.08,0.0,-0.99985,0.0,0.01279]
[1776817954940,68.08,76302.08,0.0,-0.99985,0.0,0.01279]
[1776817955353,68.08,76313.82,0.0,-0.99985,0.0,0.01316]
[1776817956360,68.08,76320.22,0.0,-0.99984,0.0,0.01336]
[1776817957107,68.08,76320.22,0.0,-0.99984,0.0,0.01336]
[1776817957195,68.08,76320.22,0.0,-0.99984,0.0,0.01336]
[1776817957250,68.08,76320.22,0.0,-0.99984,0.0,0.01336]
[1776817957451,68.08,76320.22,0.0,-0.99984,0.0,0.01336]
[1776817957551,68.08,76324.81,0.0,-0.99984,0.0,0.01351]
[1776817960388,68.08,76323.52,0.0,-0.99984,0.0,0.01346]
[1776817961395,68.08,76322.44,0.0,-0.99984,0.0,0.01343]
[1776817962032,68.08,76322.44,0.0,-0.99984,0.0,0.01343]
[1776817962080,68.08,76322.44,0.0,-0.99984,0.0,0.01343]
[1776817962197,68.08,76322.44,0.0,-0.99984,0.0,0.01343]
[1776817962402,68.08,76323.35,0.0,-0.99984,0.0,0.01346]
[1776817965423,68.08,76321.87,0.0,-0.99984,0.0,0.01341]
[1776817966429,68.08,76313.52,0.0,-0.99985,0.0,0.01315]
[1776817967310,68.08,76313.52,0.0,-0.99985,0.0,0.01315]
[1776817967402,68.08,76313.52,0.0,-0.99985,0.0,0.01315]
[1776817967440,68.08,76313.52,0.0,-0.99985,0.0,0.01315]
[1776817967540,68.08,76313.36,0.0,-0.99985,0.0,0.01314]
[1776817970142,68.08,76312.52,0.0,-0.99985,0.0,0.01311]
[1776817970201,68.08,76312.52,0.0,-0.99985,0.0,0.01311]
[1776817970237,68.08,76312.52,0.0,-0.99985,0.0,0.01311]
[1776817970439,68.08,76312.52,0.0,-0.99985,0.0,0.01311]
[1776817970538,68.08,76313.17,0.0,-0.99985,0.0,0.01313]
[1776817975168,68.08,76312.59,0.0,-0.99985,0.0,0.01312]
[1776817975198,68.08,76312.59,0.0,-0.99985,0.0,0.01312]
[1776817975493,68.08,76312.4,0.0,-0.99985,0.0,0.01311]
[1776817980528,68.08,76313.34,0.0,-0.99985,0.0,0.01314]
[1776817981535,68.08,76315.44,0.0,-0.99985,0.0,0.01321]
[1776817982161,68.08,76315.44,0.0,-0.99985,0.0,0.01321]
[1776817982203,68.08,76315.44,0.0,-0.99985,0.0,0.01321]
[1776817984346,68.08,76314.25,0.0,-0.99985,0.0,0.01317]
[1776817984442,68.08,76314.25,0.0,-0.99985,0.0,0.01317]
[1776817984602,68.08,76314.25,0.0,-0.99985,0.0,0.01317]
[1776817984691,68.08,76314.25,0.0,-0.99985,0.0,0.01317]
[1776817984663,68.08,76322.62,0.0,-0.99984,0.0,0.01344]
[1776817985563,68.08,76321.06,0.0,-0.99984,0.0,0.01339]
[1776817986570,68.08,76319.54,0.0,-0.99984,0.0,0.01334]
[1776817986847,68.08,76319.54,0.0,-0.99984,0.0,0.01334]
[1776817986942,68.08,76319.54,0.0,-0.99984,0.0,0.01334]
[1776817987576,68.08,76316.72,0.0,-0.99985,0.0,0.01325]
[1776817991517,68.08,76316.42,0.0,-0.99985,0.0,0.01324]
[1776817991572,68.08,76316.42,0.0,-0.99985,0.0,0.01324]
[1776817991699,68.08,76316.42,0.0,-0.99985,0.0,0.01324]
[1776817991717,68.08,76316.34,0.0,-0.99985,0.0,0.01324]
[1776817993619,68.08,76318.27,0.0,-0.99984,0.0,0.0133]
[1776817998661,68.08,76318.14,0.0,-0.99984,0.0,0.01329]
[1776818003667,68.08,76317.95,0.0,-0.99985,0.0,0.01329]
[1776818003692,68.08,76317.95,0.0,-0.99985,0.0,0.01329]
[1776818003696,68.08,76314.54,0.0,-0.99985,0.0,0.01318]
[1776818003939,68.08,76314.54,0.0,-0.99985,0.0,0.01318]
[1776818009738,68.08,76317.13,0.0,-0.99985,0.0,0.01326]
[1776818010071,68.08,76317.13,0.0,-0.99985,0.0,0.01326]
[1776818010177,68.08,76317.13,0.0,-0.99985,0.0,0.01326]
[1776818010211,68.08,76317.13,0.0,-0.99985,0.0,0.01326]
[1776818010745,68.08,76318.28,0.0,-0.99984,0.0,0.0133]
[1776818011753,68.08,76318.41,0.0,-0.99985,0.0,0.01309]
[1776818014283,68.08,76318.35,0.0,-0.99985,0.0,0.01309]
[1776818014370,68.08,76318.35,0.0,-0.99985,0.0,0.01309]
[1776818014443,68.08,76318.35,0.0,-0.99985,0.0,0.01309]
[1776818014773,68.08,76319.22,0.0,-0.99985,0.0,0.01312]
[1776818019808,68.08,76318.81,0.0,-0.99985,0.0,0.01311]
[1776818022148,68.08,76318.35,0.0,-0.99985,0.0,0.01309]
[1776818022199,68.08,76318.35,0.0,-0.99985,0.0,0.01309]
[1776818024592,68.08,76318.26,0.0,-0.99985,0.0,0.01309]
[1776818024686,68.08,76318.26,0.0,-0.99985,0.0,0.01309]
[1776818024787,68.08,76318.61,0.0,-0.99985,0.0,0.0131]
[1776818025644,68.08,76318.61,0.0,-0.99985,0.0,0.0131]
[1776818025702,68.08,76318.61,0.0,-0.99985,0.0,0.0131]
[1776818025661,68.08,76316.23,0.0,-0.99985,0.0,0.01302]
[1776818025850,68.08,76317.45,0.0,-0.99985,0.0,0.01306]
[1776818027687,68.08,76317.45,0.0,-0.99985,0.0,0.01306]
[1776818027789,68.08,76318.59,0.0,-0.99985,0.0,0.0131]
[1776818029063,68.08,76318.97,0.0,-0.99985,0.0,0.01311]
[1776818029199,68.08,76318.97,0.0,-0.99985,0.0,0.01311]
[1776818029297,68.08,76322.95,0.0,-0.99985,0.0,0.01324]
[1776818029878,68.08,76324.59,0.0,-0.99984,0.0,0.01329]
[1776818031517,68.08,76324.59,0.0,-0.99984,0.0,0.01329]
[1776818031696,68.08,76324.59,0.0,-0.99984,0.0,0.01329]
[1776818031790,68.08,76328.65,0.0,-0.99984,0.0,0.01342]
[1776818031894,68.08,76327.34,0.0,-0.99984,0.0,0.01338]
[1776818033908,68.08,76329.28,0.0,-0.99984,0.0,0.01344]
[1776818034991,68.08,76329.28,0.0,-0.99984,0.0,0.01344]
[1776818035035,68.08,76329.28,0.0,-0.99984,0.0,0.01344]
[1776818035191,68.08,76329.28,0.0,-0.99984,0.0,0.01344]
[1776818035290,68.08,76330.35,0.0,-0.99984,0.0,0.01347]
[1776818040726,68.08,76330.32,0.0,-0.99984,0.0,0.01347]
[1776818040730,68.08,76328.05,0.0,-0.99984,0.0,0.0134]
[1776818040819,68.08,76328.05,0.0,-0.99984,0.0,0.0134]
[1776818040941,68.08,76328.05,0.0,-0.99984,0.0,0.0134]
[1776818040958,68.08,76316.73,0.0,-0.99985,0.0,0.01304]
[1776818041965,68.08,76315.57,0.0,-0.99985,0.0,0.013]
[1776818042980,68.08,76299.91,0.0,-0.99985,0.0,0.01252]
[1776818043985,68.08,76290.76,0.0,-0.99986,0.0,0.01225]
[1776818044992,68.08,76289.49,0.0,-0.99986,0.0,0.01221]
[1776818045999,68.08,76288.37,0.0,-0.99986,0.0,0.01218]
[1776818047006,68.08,76285.49,0.0,-0.99986,0.0,0.0121]
[1776818048014,68.08,76276.9,0.0,-0.99986,0.0,0.01185]
[1776818049021,68.08,76275.87,0.0,-0.99986,0.0,0.01182]
[1776818050186,68.08,76275.87,0.0,-0.99986,0.0,0.01182]
[1776818050381,68.08,76275.87,0.0,-0.99986,0.0,0.01182]
[1776818050438,68.08,76275.87,0.0,-0.99986,0.0,0.01182]
[1776818050539,68.08,76276.09,0.0,-0.99986,0.0,0.01182]
[1776818051035,68.08,76274.68,0.0,-0.99986,0.0,0.01178]
[1776818053049,68.08,76273.04,0.0,-0.99986,0.0,0.01174]
[1776818054920,68.08,76272.83,0.0,-0.99986,0.0,0.01173]
[1776818056070,68.08,76275.24,0.0,-0.99986,0.0,0.0118]
[1776818059091,68.08,76272.26,0.0,-0.99986,0.0,0.01171]
[1776818060980,68.08,76272.71,0.0,-0.99986,0.0,0.01173]
[1776818061192,68.08,76272.71,0.0,-0.99986,0.0,0.01173]
[1776818061586,68.08,76272.71,0.0,-0.99986,0.0,0.01173]
[1776818061693,68.08,76272.71,0.0,-0.99986,0.0,0.01173]
[1776818061733,68.08,76274.36,0.0,-0.99986,0.0,0.01177]
[1776818062112,68.08,76275.55,0.0,-0.99986,0.0,0.01181]
[1776818065729,68.08,76275.12,0.0,-0.99986,0.0,0.0118]
[1776818065831,68.08,76274.45,0.0,-0.99986,0.0,0.01178]
[1776818065942,68.08,76274.45,0.0,-0.99986,0.0,0.01178]
[1776818071175,68.08,76274.69,0.0,-0.99987,0.0,0.0116]
[1776818072871,68.08,76274.61,0.0,-0.99987,0.0,0.01159]
[1776818072940,68.08,76274.61,0.0,-0.99987,0.0,0.01159]
[1776818076865,68.08,76274.01,0.0,-0.99987,0.0,0.01158]
[1776818076945,68.08,76274.01,0.0,-0.99987,0.0,0.01158]
[1776818077674,68.08,76274.01,0.0,-0.99987,0.0,0.01158]
[1776818077690,68.08,76274.01,0.0,-0.99987,0.0,0.01158]
[1776818077731,68.08,76272.73,0.0,-0.99987,0.0,0.01154]
[1776818078225,68.08,76274.17,0.0,-0.99987,0.0,0.01158]
[1776818080175,68.08,76274.18,0.0,-0.99987,0.0,0.01158]
[1776818080198,68.08,76274.18,0.0,-0.99987,0.0,0.01158]
[1776818080296,68.08,76274.18,0.0,-0.99987,0.0,0.01158]
[1776818080440,68.08,76274.18,0.0,-0.99987,0.0,0.01158]
[1776818080540,68.08,76273.46,0.0,-0.99987,0.0,0.01156]
[1776818086850,68.08,76273.45,0.0,-0.99987,0.0,0.01156]
[1776818086940,68.08,76273.43,0.0,-0.99987,0.0,0.01156]
[1776818087042,68.08,76273.43,0.0,-0.99987,0.0,0.01156]
[1776818087196,68.08,76273.43,0.0,-0.99987,0.0,0.01156]
[1776818087288,68.08,76274.82,0.0,-0.99987,0.0,0.0116]
[1776818088295,68.08,76277.02,0.0,-0.99986,0.0,0.01166]
[1776818089302,68.08,76278.15,0.0,-0.99986,0.0,0.01169]
[1776818090309,68.08,76276.38,0.0,-0.99986,0.0,0.01164]
[1776818091531,68.08,76276.38,0.0,-0.99986,0.0,0.01164]
[1776818091693,68.08,76276.38,0.0,-0.99986,0.0,0.01164]
[1776818092408,68.08,76276.55,0.0,-0.99986,0.0,0.01165]
[1776818092444,68.08,76276.55,0.0,-0.99986,0.0,0.01165]
[1776818092545,68.08,76274.75,0.0,-0.99987,0.0,0.0116]
[1776818093331,68.08,76272.84,0.0,-0.99987,0.0,0.01154]
[1776818096045,68.08,76272.55,0.0,-0.99987,0.0,0.01154]
[1776818096193,68.08,76272.55,0.0,-0.99987,0.0,0.01154]
[1776818096560,68.08,76272.55,0.0,-0.99987,0.0,0.01154]
[1776818096697,68.08,76272.55,0.0,-0.99987,0.0,0.01154]
[1776818096725,68.08,76274.01,0.0,-0.99987,0.0,0.01158]
[1776818097360,68.08,76275.25,0.0,-0.99987,0.0,0.01161]
[1776818102394,68.08,76274.28,0.0,-0.99987,0.0,0.01158]
[1776818103333,68.08,76274.28,0.0,-0.99987,0.0,0.01158]
[1776818103439,68.08,76274.28,0.0,-0.99987,0.0,0.01158]
[1776818105415,68.08,76282.8,0.0,-0.99986,0.0,0.01183]
[1776818106246,68.08,76282.8,0.0,-0.99986,0.0,0.01183]
[1776818106436,68.08,76282.8,0.0,-0.99986,0.0,0.01183]
[1776818106749,68.08,76282.8,0.0,-0.99986,0.0,0.01183]
[1776818106793,68.08,76287.12,0.0,-0.99986,0.0,0.01195]
[1776818106939,68.08,76287.12,0.0,-0.99986,0.0,0.01195]
[1776818107430,68.08,76285.45,0.0,-0.99986,0.0,0.0119]
[1776818109443,68.08,76283.13,0.0,-0.99986,0.0,0.01184]
[1776818110767,68.08,76283.13,0.0,-0.99986,0.0,0.01184]
[1776818110792,68.08,76281.68,0.0,-0.99986,0.0,0.01179]
[1776818110939,68.08,76281.68,0.0,-0.99986,0.0,0.01179]
[1776818113541,68.08,76281.6,0.0,-0.99986,0.0,0.01179]
[1776818113687,68.08,76281.6,0.0,-0.99986,0.0,0.01179]
[1776818113788,68.08,76281.71,0.0,-0.99986,0.0,0.01179]
[1776818114479,68.08,76283.22,0.0,-0.99986,0.0,0.01184]
[1776818115228,68.08,76283.22,0.0,-0.99986,0.0,0.01184]
[1776818115444,68.08,76283.22,0.0,-0.99986,0.0,0.01184]
[1776818115773,68.08,76284.58,0.0,-0.99986,0.0,0.01188]
[1776818116493,68.08,76282.34,0.0,-0.99986,0.0,0.01181]
[1776818117500,68.08,76280.6,0.0,-0.99986,0.0,0.01176]
[1776818118301,68.08,76280.6,0.0,-0.99986,0.0,0.01176]
[1776818118352,68.08,76280.6,0.0,-0.99986,0.0,0.01176]
[1776818118438,68.08,76280.6,0.0,-0.99986,0.0,0.01176]
[1776818118509,68.08,76274.93,0.0,-0.99987,0.0,0.0116]
[1776818119516,68.08,76273.19,0.0,-0.99987,0.0,0.01155]
[1776818121530,68.08,76273.13,0.0,-0.99987,0.0,0.01155]
[1776818122537,68.08,76276.48,0.0,-0.99986,0.0,0.01165]
[1776818123466,68.08,76276.48,0.0,-0.99986,0.0,0.01165]
[1776818123620,68.08,76276.48,0.0,-0.99986,0.0,0.01165]
[1776818123698,68.08,76276.48,0.0,-0.99986,0.0,0.01165]
[1776818123721,68.08,76277.29,0.0,-0.99986,0.0,0.01167]
[1776818124551,68.08,76280.34,0.0,-0.99986,0.0,0.01176]
[1776818129586,68.08,76280.74,0.0,-0.99986,0.0,0.01177]
[1776818131708,68.08,76280.9,0.0,-0.99986,0.0,0.01177]
[1776818131798,68.08,76280.83,0.0,-0.99987,0.0,0.01158]
[1776818131935,68.08,76280.83,0.0,-0.99987,0.0,0.01158]
[1776818132137,68.08,76280.83,0.0,-0.99987,0.0,0.01158]
[1776818132189,68.08,76280.83,0.0,-0.99987,0.0,0.01158]
[1776818132607,68.08,76281.05,0.0,-0.99987,0.0,0.01159]
[1776818134621,68.08,76280.06,0.0,-0.99987,0.0,0.01156]
[1776818135203,68.08,76280.06,0.0,-0.99987,0.0,0.01156]
[1776818135402,68.08,76280.06,0.0,-0.99987,0.0,0.01156]
[1776818135439,68.08,76280.06,0.0,-0.99987,0.0,0.01156]
[1776818135628,68.08,76275.39,0.0,-0.99987,0.0,0.01143]
[1776818136635,68.08,76272.85,0.0,-0.99987,0.0,0.01136]
[1776818138649,68.08,76272.9,0.0,-0.99987,0.0,0.01136]
[1776818139879,68.08,76272.9,0.0,-0.99987,0.0,0.01136]
[1776818139656,68.08,76276.16,0.0,-0.99987,0.0,0.01145]
[1776818139936,68.08,76276.16,0.0,-0.99987,0.0,0.01145]
[1776818140663,68.08,76277.93,0.0,-0.99987,0.0,0.0115]
[1776818141670,68.08,76279.36,0.0,-0.99987,0.0,0.01154]
[1776818144691,68.08,76277.6,0.0,-0.99987,0.0,0.01149]
[1776818147023,68.08,76277.34,0.0,-0.99987,0.0,0.01148]
[1776818147199,68.08,76277.34,0.0,-0.99987,0.0,0.01148]
[1776818147688,68.08,76277.34,0.0,-0.99987,0.0,0.01148]
[1776818147712,68.08,76277.82,0.0,-0.99987,0.0,0.0115]
[1776818151453,68.08,76277.59,0.0,-0.99987,0.0,0.01149]
[1776818151706,68.08,76277.59,0.0,-0.99987,0.0,0.01149]
[1776818153415,68.08,76277.35,0.0,-0.99987,0.0,0.01148]
[1776818153437,68.08,76277.35,0.0,-0.99987,0.0,0.01148]
[1776818153753,68.08,76278.08,0.0,-0.99987,0.0,0.0115]
[1776818154761,68.08,76279.33,0.0,-0.99987,0.0,0.01154]
[1776818158486,68.08,76279.89,0.0,-0.99987,0.0,0.01155]
[1776818158691,68.08,76279.89,0.0,-0.99987,0.0,0.01155]
[1776818162168,68.08,76280.33,0.0,-0.99987,0.0,0.01157]
[1776818162197,68.08,76280.33,0.0,-0.99987,0.0,0.01157]
[1776818162763,68.08,76280.33,0.0,-0.99987,0.0,0.01157]
[1776818162817,68.08,76282.11,0.0,-0.99987,0.0,0.01162]
[1776818162936,68.08,76282.11,0.0,-0.99987,0.0,0.01162]
[1776818163824,68.08,76287.78,0.0,-0.99986,0.0,0.01178]
[1776818164831,68.08,76289.83,0.0,-0.99986,0.0,0.01184]
[1776818165355,68.08,76289.83,0.0,-0.99986,0.0,0.01184]
[1776818165439,68.08,76289.83,0.0,-0.99986,0.0,0.01184]
[1776818165838,68.08,76292.2,0.0,-0.99986,0.0,0.01191]
[1776818168738,68.08,76291.63,0.0,-0.99986,0.0,0.01189]
[1776818168860,68.08,76289.42,0.0,-0.99986,0.0,0.01183]
[1776818169014,68.08,76289.42,0.0,-0.99986,0.0,0.01183]
[1776818169192,68.08,76289.42,0.0,-0.99986,0.0,0.01183]
[1776818169871,68.08,76269.98,0.0,-0.99987,0.0,0.01128]
[1776818170588,68.08,76269.98,0.0,-0.99987,0.0,0.01128]
[1776818170876,68.08,76257.59,0.0,-0.99987,0.0,0.01094]
[1776818171883,68.08,76253.02,0.0,-0.99987,0.0,0.01082]
[1776818172890,68.08,76251.68,0.0,-0.99988,0.0,0.01079]
[1776818173622,68.08,76251.68,0.0,-0.99988,0.0,0.01079]
[1776818176919,68.08,76253.86,0.0,-0.99987,0.0,0.01085]
[1776818179940,68.08,76256.08,0.0,-0.99987,0.0,0.0109]
[1776818181954,68.08,76254.84,0.0,-0.99987,0.0,0.01087]
[1776818185667,68.08,76255.67,0.0,-0.99987,0.0,0.01089]
[1776818185689,68.08,76255.67,0.0,-0.99987,0.0,0.01089]
[1776818185693,68.08,76255.92,0.0,-0.99987,0.0,0.0109]
[1776818186989,68.08,76257.47,0.0,-0.99987,0.0,0.01094]
[1776818188397,68.08,76257.47,0.0,-0.99987,0.0,0.01094]
[1776818188444,68.08,76257.47,0.0,-0.99987,0.0,0.01094]
[1776818191020,68.08,76257.44,0.0,-0.99988,0.0,0.01076]
[1776818196055,68.08,76256.8,0.0,-0.99988,0.0,0.01075]
[1776818201149,68.08,76256.42,0.0,-0.99988,0.0,0.01074]
[1776818201192,68.08,76256.42,0.0,-0.99988,0.0,0.01074]
[1776818201243,68.08,76256.91,0.0,-0.99988,0.0,0.01075]
[1776818202313,68.08,76256.91,0.0,-0.99988,0.0,0.01075]
[1776818202436,68.08,76256.91,0.0,-0.99988,0.0,0.01075]
[1776818208215,68.08,76256.87,0.0,-0.99988,0.0,0.01075]
[1776818208438,68.08,76256.87,0.0,-0.99988,0.0,0.01075]
[1776818209644,68.08,76257.52,0.0,-0.99988,0.0,0.01077]
[1776818209745,68.08,76252.24,0.0,-0.99988,0.0,0.01063]
[1776818210156,68.08,76247.76,0.0,-0.99988,0.0,0.01051]
[1776818211426,68.08,76247.76,0.0,-0.99988,0.0,0.01051]
[1776818211435,68.08,76247.76,0.0,-0.99988,0.0,0.01051]
[1776818211517,68.08,76245.87,0.0,-0.99988,0.0,0.01046]
[1776818213176,68.08,76244.09,0.0,-0.99988,0.0,0.01042]
[1776818215191,68.08,76242.83,0.0,-0.99988,0.0,0.01039]
[1776818220226,68.08,76242.66,0.0,-0.99988,0.0,0.01038]
[1776818221233,68.08,76244.6,0.0,-0.99988,0.0,0.01043]
[1776818222240,68.08,76248.06,0.0,-0.99988,0.0,0.01052]
[1776818223247,68.08,76258.03,0.0,-0.99988,0.0,0.01078]
[1776818224254,68.08,76264.72,0.0,-0.99987,0.0,0.01096]
[1776818226268,68.08,76262.44,0.0,-0.99987,0.0,0.0109]
[1776818230296,68.08,76266.57,0.0,-0.99987,0.0,0.01101]
[1776818231303,68.08,76267.87,0.0,-0.99987,0.0,0.01104]
[1776818236338,68.08,76268.31,0.0,-0.99987,0.0,0.01105]
[1776818240369,68.08,76258.67,0.0,-0.99988,0.0,0.0108]
[1776818241376,68.08,76252.5,0.0,-0.99988,0.0,0.01063]
[1776818243390,68.08,76251.29,0.0,-0.99988,0.0,0.0106]
[1776818248425,68.08,76250.63,0.0,-0.99988,0.0,0.01059]
[1776818250453,68.08,76249.47,0.0,-0.99988,0.0,0.01056]
[1776818251449,68.08,76248.83,0.0,-0.99988,0.0,0.01037]
[1776818253463,68.08,76250.31,0.0,-0.99988,0.0,0.01041]
[1776818254470,68.08,76254.58,0.0,-0.99988,0.0,0.01051]
[1776818255477,68.08,76256.11,0.0,-0.99988,0.0,0.01055]
[1776818256484,68.08,76257.6,0.0,-0.99988,0.0,0.01059]
[1776818257492,68.08,76265.55,0.0,-0.99987,0.0,0.0108]
[1776818258515,68.08,76269.6,0.0,-0.99987,0.0,0.01091]
[1776818259510,68.08,76272.84,0.0,-0.99987,0.0,0.011]
[1776818260516,68.08,76275.64,0.0,-0.99987,0.0,0.01107]
[1776818261524,68.08,76277.0,0.0,-0.99987,0.0,0.01111]
[1776818262530,68.08,76290.76,0.0,-0.99987,0.0,0.01149]
[1776818263538,68.08,76292.3,0.0,-0.99987,0.0,0.01153]
[1776818264545,68.08,76288.43,0.0,-0.99987,0.0,0.01142]
[1776818265792,68.08,76288.43,0.0,-0.99987,0.0,0.01142]
[1776818267812,68.08,76286.97,0.0,-0.99987,0.0,0.01138]
[1776818268573,68.08,76284.99,0.0,-0.99987,0.0,0.01133]
[1776818270587,68.08,76286.26,0.0,-0.99987,0.0,0.01136]
[1776818271576,68.08,76286.26,0.0,-0.99987,0.0,0.01136]
[1776818271594,68.08,76305.68,0.0,-0.99986,0.0,0.01191]
[1776818272601,68.08,76309.27,0.0,-0.99986,0.0,0.01201]
[1776818273608,68.08,76313.35,0.0,-0.99986,0.0,0.01213]
[1776818276629,68.08,76316.44,0.0,-0.99986,0.0,0.01222]
[1776818278643,68.08,76319.04,0.0,-0.99986,0.0,0.0123]
[1776818281664,68.08,76321.1,0.0,-0.99986,0.0,0.01236]
[1776818282607,68.08,76321.1,0.0,-0.99986,0.0,0.01236]
[1776818282690,68.08,76321.1,0.0,-0.99986,0.0,0.01236]
[1776818282948,68.08,76321.1,0.0,-0.99986,0.0,0.01236]
[1776818283035,68.08,76321.29,0.0,-0.99986,0.0,0.01237]
[1776818283193,68.08,76321.29,0.0,-0.99986,0.0,0.01237]
[1776818288713,68.08,76321.39,0.0,-0.99986,0.0,0.01237]
[1776818289720,68.08,76335.12,0.0,-0.99985,0.0,0.01279]
[1776818290727,68.08,76336.95,0.0,-0.99985,0.0,0.01285]
[1776818291734,68.08,76339.91,0.0,-0.99985,0.0,0.01294]
[1776818293499,68.08,76339.92,0.0,-0.99985,0.0,0.01294]
[1776818294178,68.08,76340.24,0.0,-0.99985,0.0,0.01295]
[1776818295762,68.08,76336.83,0.0,-0.99985,0.0,0.01284]
[1776818296769,68.08,76332.42,0.0,-0.99985,0.0,0.01271]
[1776818297776,68.08,76326.43,0.0,-0.99985,0.0,0.01252]
[1776818298783,68.08,76324.72,0.0,-0.99985,0.0,0.01247]
[1776818299790,68.08,76317.6,0.0,-0.99986,0.0,0.01226]
[1776818300797,68.08,76311.45,0.0,-0.99986,0.0,0.01208]
[1776818302811,68.08,76309.91,0.0,-0.99986,0.0,0.01203]
[1776818305229,68.08,76309.59,0.0,-0.99986,0.0,0.01202]
[1776818305448,68.08,76309.59,0.0,-0.99986,0.0,0.01202]
[1776818305498,68.08,76309.59,0.0,-0.99986,0.0,0.01202]
[1776818305693,68.08,76309.59,0.0,-0.99986,0.0,0.01202]
[1776818305832,68.08,76310.7,0.0,-0.99986,0.0,0.01206]
[1776818306838,68.08,76308.91,0.0,-0.99986,0.0,0.012]
[1776818309860,68.08,76307.35,0.0,-0.99986,0.0,0.01196]
[1776818310879,68.08,76307.35,0.0,-0.99986,0.0,0.01196]
[1776818310942,68.08,76307.35,0.0,-0.99986,0.0,0.01196]
[1776818311878,68.08,76306.85,0.0,-0.99986,0.0,0.01175]
[1776818316910,68.08,76307.03,0.0,-0.99986,0.0,0.01176]
[1776818317917,68.08,76309.54,0.0,-0.99986,0.0,0.01183]
[1776818318927,68.08,76316.25,0.0,-0.99986,0.0,0.01202]
[1776818320419,68.08,76316.13,0.0,-0.99986,0.0,0.01202]
[1776818320438,68.08,76316.13,0.0,-0.99986,0.0,0.01202]
[1776818321189,68.08,76317.0,0.0,-0.99986,0.0,0.01205]
[1776818321441,68.08,76317.0,0.0,-0.99986,0.0,0.01205]
[1776818321948,68.08,76317.27,0.0,-0.99986,0.0,0.01205]
[1776818324969,68.08,76318.45,0.0,-0.99986,0.0,0.01209]
[1776818326983,68.08,76310.54,0.0,-0.99986,0.0,0.01186]
[1776818327990,68.08,76309.29,0.0,-0.99986,0.0,0.01182]
[1776818328870,68.08,76309.29,0.0,-0.99986,0.0,0.01182]
[1776818328938,68.08,76309.29,0.0,-0.99986,0.0,0.01182]
[1776818328997,68.08,76310.73,0.0,-0.99986,0.0,0.01186]
[1776818331546,68.08,76310.13,0.0,-0.99986,0.0,0.01185]
[1776818335040,68.08,76308.17,0.0,-0.99986,0.0,0.01179]
[1776818337053,68.08,76306.98,0.0,-0.99986,0.0,0.01176]
[1776818337705,68.08,76306.98,0.0,-0.99986,0.0,0.01176]
[1776818337938,68.08,76306.98,0.0,-0.99986,0.0,0.01176]
[1776818338061,68.08,76316.54,0.0,-0.99986,0.0,0.01203]
[1776818339061,68.08,76316.54,0.0,-0.99986,0.0,0.01203]
[1776818339068,68.08,76321.55,0.0,-0.99986,0.0,0.01218]
[1776818339197,68.08,76321.55,0.0,-0.99986,0.0,0.01218]
[1776818339270,68.08,76321.55,0.0,-0.99986,0.0,0.01218]
[1776818339436,68.08,76321.55,0.0,-0.99986,0.0,0.01218]
[1776818340075,68.08,76322.96,0.0,-0.99986,0.0,0.01222]
[1776818341082,68.08,76321.35,0.0,-0.99986,0.0,0.01217]
[1776818342089,68.08,76315.02,0.0,-0.99986,0.0,0.01199]
[1776818343067,68.08,76315.02,0.0,-0.99986,0.0,0.01199]
[1776818343096,68.08,76313.47,0.0,-0.99986,0.0,0.01194]
[1776818343190,68.08,76313.47,0.0,-0.99986,0.0,0.01194]
[1776818344103,68.08,76314.78,0.0,-0.99986,0.0,0.01198]
[1776818348131,68.08,76317.83,0.0,-0.99986,0.0,0.01207]
[1776818349988,68.08,76317.83,0.0,-0.99986,0.0,0.01207]
[1776818350040,68.08,76319.34,0.0,-0.99986,0.0,0.01211]
[1776818350191,68.08,76319.34,0.0,-0.99986,0.0,0.01211]
[1776818350515,68.08,76319.34,0.0,-0.99986,0.0,0.01211]
[1776818350690,68.08,76319.34,0.0,-0.99986,0.0,0.01211]
[1776818350717,68.08,76319.59,0.0,-0.99986,0.0,0.01212]
[1776818354173,68.08,76322.09,0.0,-0.99986,0.0,0.01219]
[1776818355180,68.08,76334.2,0.0,-0.99985,0.0,0.01256]
[1776818356187,68.08,76336.68,0.0,-0.99985,0.0,0.01263]
[1776818357765,68.08,76336.68,0.0,-0.99985,0.0,0.01263]
[1776818358823,68.08,76336.75,0.0,-0.99985,0.0,0.01264]
[1776818360215,68.08,76332.69,0.0,-0.99985,0.0,0.01251]
[1776818361387,68.08,76332.69,0.0,-0.99985,0.0,0.01251]
[1776818361438,68.08,76332.69,0.0,-0.99985,0.0,0.01251]
[1776818361539,68.08,76331.89,0.0,-0.99985,0.0,0.01249]
[1776818364243,68.08,76330.2,0.0,-0.99985,0.0,0.01244]
[1776818365200,68.08,76330.2,0.0,-0.99985,0.0,0.01244]
[1776818365444,68.08,76330.2,0.0,-0.99985,0.0,0.01244]
[1776818371293,68.08,76329.59,0.0,-0.99986,0.0,0.01222]
[1776818372300,68.08,76325.55,0.0,-0.99986,0.0,0.0121]
[1776818374819,68.08,76324.68,0.0,-0.99986,0.0,0.01207]
[1776818374942,68.08,76324.68,0.0,-0.99986,0.0,0.01207]
[1776818375161,68.08,76324.68,0.0,-0.99986,0.0,0.01207]
[1776818375196,68.08,76324.65,0.0,-0.99986,0.0,0.01207]
[1776818375322,68.08,76324.75,0.0,-0.99986,0.0,0.01208]
[1776818379350,68.08,76320.52,0.0,-0.99986,0.0,0.01195]
[1776818380357,68.08,76315.73,0.0,-0.99986,0.0,0.01182]
[1776818381364,68.08,76319.3,0.0,-0.99986,0.0,0.01192]
[1776818382629,68.08,76319.3,0.0,-0.99986,0.0,0.01192]
[1776818382692,68.08,76319.3,0.0,-0.99986,0.0,0.01192]
[1776818382790,68.08,76326.39,0.0,-0.99986,0.0,0.01213]
[1776818383377,68.08,76341.22,0.0,-0.99985,0.0,0.01257]
[1776818384385,68.08,76346.61,0.0,-0.99985,0.0,0.01273]
[1776818386307,68.08,76347.21,0.0,-0.99985,0.0,0.01275]
[1776818386447,68.08,76347.21,0.0,-0.99985,0.0,0.01275]
[1776818386620,68.08,76347.21,0.0,-0.99985,0.0,0.01275]
[1776818386691,68.08,76347.21,0.0,-0.99985,0.0,0.01275]
[1776818386792,68.08,76346.85,0.0,-0.99985,0.0,0.01274]
[1776818391434,68.08,76349.66,0.0,-0.99985,0.0,0.01283]
[1776818392441,68.08,76351.01,0.0,-0.99985,0.0,0.01287]
[1776818393784,68.08,76351.01,0.0,-0.99985,0.0,0.01287]
[1776818393944,68.08,76351.01,0.0,-0.99985,0.0,0.01287]
[1776818399490,68.08,76353.37,0.0,-0.99985,0.0,0.01294]
[1776818400497,68.08,76363.15,0.0,-0.99984,0.0,0.01325]
[1776818401504,68.08,76372.68,0.0,-0.99984,0.0,0.01356]
[1776818402510,68.08,76376.75,0.0,-0.99984,0.0,0.01369]
[1776818404525,68.08,76381.82,0.0,-0.99984,0.0,0.01386]
[1776818405532,68.08,76388.25,0.0,-0.99983,0.0,0.01408]
[1776818406539,68.08,76391.73,0.0,-0.99983,0.0,0.01419]
[1776818407546,68.08,76394.81,0.0,-0.99983,0.0,0.0143]
[1776818408553,68.08,76396.15,0.0,-0.99983,0.0,0.01435]
[1776818409560,68.08,76399.92,0.0,-0.99983,0.0,0.01448]
[1776818410567,68.08,76402.04,0.0,-0.99983,0.0,0.01455]
[1776818412581,68.08,76406.18,0.0,-0.99983,0.0,0.01469]
[1776818414700,68.08,76405.82,0.0,-0.99983,0.0,0.01468]
[1776818414944,68.08,76405.82,0.0,-0.99983,0.0,0.01468]
[1776818415026,68.08,76409.88,0.0,-0.99982,0.0,0.01482]
[1776818416614,68.08,76414.94,0.0,-0.99982,0.0,0.015]
[1776818417619,68.08,76421.01,0.0,-0.99982,0.0,0.01522]
[1776818420501,68.08,76421.69,0.0,-0.99982,0.0,0.01525]
[1776818420695,68.08,76421.69,0.0,-0.99982,0.0,0.01525]
[1776818421288,68.08,76421.1,0.0,-0.99982,0.0,0.01523]
[1776818421437,68.08,76421.1,0.0,-0.99982,0.0,0.01523]
[1776818421539,68.08,76421.1,0.0,-0.99982,0.0,0.01523]
[1776818422654,68.08,76414.55,0.0,-0.99982,0.0,0.01499]
[1776818423662,68.08,76412.81,0.0,-0.99982,0.0,0.01493]
[1776818425024,68.08,76412.81,0.0,-0.99982,0.0,0.01493]
[1776818425193,68.08,76412.81,0.0,-0.99982,0.0,0.01493]
[1776818426835,68.08,76413.81,0.0,-0.99982,0.0,0.01496]
[1776818426938,68.08,76413.81,0.0,-0.99982,0.0,0.01496]
[1776818427038,68.08,76415.74,0.0,-0.99982,0.0,0.01503]
[1776818427690,68.08,76417.13,0.0,-0.99982,0.0,0.01508]
[1776818431718,68.08,76414.64,0.0,-0.99983,0.0,0.01476]
[1776818432347,68.08,76414.64,0.0,-0.99983,0.0,0.01476]
[1776818432441,68.08,76414.64,0.0,-0.99983,0.0,0.01476]
[1776818432725,68.08,76413.47,0.0,-0.99983,0.0,0.01472]
[1776818437760,68.08,76413.69,0.0,-0.99983,0.0,0.01473]
[1776818439774,68.08,76408.77,0.0,-0.99983,0.0,0.01455]
[1776818440781,68.08,76407.05,0.0,-0.99983,0.0,0.01449]
[1776818441367,68.08,76407.05,0.0,-0.99983,0.0,0.01449]
[1776818441445,68.08,76407.05,0.0,-0.99983,0.0,0.01449]
[1776818442067,68.08,76407.05,0.0,-0.99983,0.0,0.01449]
[1776818442188,68.08,76407.05,0.0,-0.99983,0.0,0.01449]
[1776818442137,68.08,76405.56,0.0,-0.99983,0.0,0.01444]
[1776818442795,68.08,76403.59,0.0,-0.99983,0.0,0.01437]
[1776818444809,68.08,76401.85,0.0,-0.99983,0.0,0.01431]
[1776818446271,68.08,76401.85,0.0,-0.99983,0.0,0.01431]
[1776818446439,68.08,76401.78,0.0,-0.99983,0.0,0.01431]
[1776818446824,68.08,76395.18,0.0,-0.99983,0.0,0.01409]
[1776818447830,68.08,76382.94,0.0,-0.99984,0.0,0.01368]
[1776818448838,68.08,76377.49,0.0,-0.99984,0.0,0.0135]
[1776818449844,68.08,76375.87,0.0,-0.99984,0.0,0.01345]
[1776818451487,68.08,76375.61,0.0,-0.99984,0.0,0.01344]
[1776818451699,68.08,76375.61,0.0,-0.99984,0.0,0.01344]
[1776818452003,68.08,76375.61,0.0,-0.99984,0.0,0.01344]
[1776818452195,68.08,76375.61,0.0,-0.99984,0.0,0.01344]
[1776818452250,68.08,76375.47,0.0,-0.99984,0.0,0.01344]
[1776818455886,68.08,76377.37,0.0,-0.99984,0.0,0.0135]
[1776818456893,68.08,76375.15,0.0,-0.99984,0.0,0.01343]
[1776818457899,68.08,76371.87,0.0,-0.99984,0.0,0.01332]
[1776818458428,68.08,76371.87,0.0,-0.99984,0.0,0.01332]
[1776818458444,68.08,76371.87,0.0,-0.99984,0.0,0.01332]
[1776818460921,68.08,76370.51,0.0,-0.99984,0.0,0.01328]
[1776818461928,68.08,76365.01,0.0,-0.99985,0.0,0.0131]
[1776818462935,68.08,76361.27,0.0,-0.99985,0.0,0.01298]
[1776818463760,68.08,76361.27,0.0,-0.99985,0.0,0.01298]
[1776818463944,68.08,76361.27,0.0,-0.99985,0.0,0.01298]
[1776818464047,68.08,76357.58,0.0,-0.99985,0.0,0.01287]
[1776818464401,68.08,76357.58,0.0,-0.99985,0.0,0.01287]
[1776818464437,68.08,76357.58,0.0,-0.99985,0.0,0.01287]
[1776818464949,68.08,76362.78,0.0,-0.99985,0.0,0.01303]
[1776818468978,68.08,76360.26,0.0,-0.99985,0.0,0.01295]
[1776818470145,68.08,76360.26,0.0,-0.99985,0.0,0.01295]
[1776818470189,68.08,76360.26,0.0,-0.99985,0.0,0.01295]
[1776818470247,68.08,76356.33,0.0,-0.99985,0.0,0.01283]
[1776818471999,68.08,76352.46,0.0,-0.99985,0.0,0.01271]
[1776818473006,68.08,76350.84,0.0,-0.99985,0.0,0.01266]
[1776818474013,68.08,76349.19,0.0,-0.99985,0.0,0.01261]
[1776818474318,68.08,76349.19,0.0,-0.99985,0.0,0.01261]
[1776818474439,68.08,76349.19,0.0,-0.99985,0.0,0.01261]
[1776818475019,68.08,76345.79,0.0,-0.99985,0.0,0.01251]
[1776818476027,68.08,76338.83,0.0,-0.99986,0.0,0.0123]
[1776818477034,68.08,76337.32,0.0,-0.99986,0.0,0.01225]
[1776818479331,68.08,76337.05,0.0,-0.99986,0.0,0.01224]
[1776818479437,68.08,76337.05,0.0,-0.99986,0.0,0.01224]
[1776818480306,68.08,76337.06,0.0,-0.99986,0.0,0.01224]
[1776818480437,68.08,76337.06,0.0,-0.99986,0.0,0.01224]
[1776818484083,68.08,76340.6,0.0,-0.99986,0.0,0.01235]
[1776818485271,68.08,76340.6,0.0,-0.99986,0.0,0.01235]
[1776818485296,68.08,76339.17,0.0,-0.99986,0.0,0.01231]
[1776818485442,68.08,76339.17,0.0,-0.99986,0.0,0.01231]
[1776818485923,68.08,76339.17,0.0,-0.99986,0.0,0.01231]
[1776818485938,68.08,76339.17,0.0,-0.99986,0.0,0.01231]
[1776818486097,68.08,76338.32,0.0,-0.99986,0.0,0.01228]
[1776818489118,68.08,76332.1,0.0,-0.99986,0.0,0.0121]
[1776818490664,68.08,76332.06,0.0,-0.99986,0.0,0.0121]
[1776818490691,68.08,76332.06,0.0,-0.99986,0.0,0.0121]
[1776818491133,68.08,76331.76,0.0,-0.99986,0.0,0.01189]
[1776818494154,68.08,76330.66,0.0,-0.99986,0.0,0.01186]
[1776818495161,68.08,76327.0,0.0,-0.99986,0.0,0.01175]
[1776818495977,68.08,76327.0,0.0,-0.99986,0.0,0.01175]
[1776818496195,68.08,76327.0,0.0,-0.99986,0.0,0.01175]
[1776818496265,68.08,76322.69,0.0,-0.99986,0.0,0.01163]
[1776818496886,68.08,76322.69,0.0,-0.99986,0.0,0.01163]
[1776818496939,68.08,76322.69,0.0,-0.99986,0.0,0.01163]
[1776818497175,68.08,76321.54,0.0,-0.99986,0.0,0.0116]
[1776818500196,68.08,76320.45,0.0,-0.99986,0.0,0.01157]
[1776818501532,68.08,76320.05,0.0,-0.99987,0.0,0.01156]
[1776818501697,68.08,76320.05,0.0,-0.99987,0.0,0.01156]
[1776818504225,68.08,76322.98,0.0,-0.99986,0.0,0.01164]
[1776818504876,68.08,76322.98,0.0,-0.99986,0.0,0.01164]
[1776818504941,68.08,76322.98,0.0,-0.99986,0.0,0.01164]
[1776818505670,68.08,76322.89,0.0,-0.99986,0.0,0.01164]
[1776818505688,68.08,76322.89,0.0,-0.99986,0.0,0.01164]
[1776818506238,68.08,76321.82,0.0,-0.99986,0.0,0.01161]
[1776818510118,68.08,76322.45,0.0,-0.99986,0.0,0.01162]
[1776818510204,68.08,76322.45,0.0,-0.99986,0.0,0.01162]
[1776818510266,68.08,76325.07,0.0,-0.99986,0.0,0.0117]
[1776818511274,68.08,76326.16,0.0,-0.99986,0.0,0.01173]
[1776818513050,68.08,76326.16,0.0,-0.99986,0.0,0.01173]
[1776818513197,68.08,76326.16,0.0,-0.99986,0.0,0.01173]
[1776818513287,68.08,76323.23,0.0,-0.99986,0.0,0.01165]
[1776818515650,68.08,76323.27,0.0,-0.99986,0.0,0.01165]
[1776818515687,68.08,76323.27,0.0,-0.99986,0.0,0.01165]
[1776818519058,68.08,76321.77,0.0,-0.99986,0.0,0.01161]
[1776818520336,68.08,76324.82,0.0,-0.99986,0.0,0.01169]
[1776818520641,68.08,76324.82,0.0,-0.99986,0.0,0.01169]
[1776818520703,68.08,76324.82,0.0,-0.99986,0.0,0.01169]
[1776818521627,68.08,76325.17,0.0,-0.99986,0.0,0.0117]
[1776818521696,68.08,76325.17,0.0,-0.99986,0.0,0.0117]
[1776818522357,68.08,76326.2,0.0,-0.99986,0.0,0.01173]
[1776818525713,68.08,76326.73,0.0,-0.99986,0.0,0.01175]
[1776818525940,68.08,76326.73,0.0,-0.99986,0.0,0.01175]
[1776818526023,68.08,76328.99,0.0,-0.99986,0.0,0.01181]
[1776818526385,68.08,76330.48,0.0,-0.99986,0.0,0.01185]
[1776818527393,68.08,76332.56,0.0,-0.99986,0.0,0.01191]
[1776818528400,68.08,76335.09,0.0,-0.99986,0.0,0.01199]
[1776818533435,68.08,76334.6,0.0,-0.99986,0.0,0.01197]
[1776818537862,68.08,76334.75,0.0,-0.99986,0.0,0.01198]
[1776818537937,68.08,76334.75,0.0,-0.99986,0.0,0.01198]
[1776818537961,68.08,76334.6,0.0,-0.99986,0.0,0.01197]
[1776818539213,68.08,76334.6,0.0,-0.99986,0.0,0.01197]
[1776818539445,68.08,76334.81,0.0,-0.99986,0.0,0.01198]
[1776818542874,68.08,76335.58,0.0,-0.99986,0.0,0.012]
[1776818542941,68.08,76335.58,0.0,-0.99986,0.0,0.012]
[1776818542976,68.08,76336.51,0.0,-0.99986,0.0,0.01203]
[1776818543505,68.08,76333.94,0.0,-0.99986,0.0,0.01196]
[1776818545631,68.08,76333.66,0.0,-0.99986,0.0,0.01195]
[1776818545689,68.08,76333.66,0.0,-0.99986,0.0,0.01195]
[1776818551561,68.08,76333.46,0.0,-0.99986,0.0,0.01175]
[1776818553066,68.08,76333.46,0.0,-0.99986,0.0,0.01175]
[1776818553189,68.08,76333.46,0.0,-0.99986,0.0,0.01175]
[1776818554190,68.08,76333.46,0.0,-0.99986,0.0,0.01175]
[1776818554280,68.08,76331.5,0.0,-0.99986,0.0,0.01169]
[1776818554404,68.08,76331.5,0.0,-0.99986,0.0,0.01169]
[1776818554441,68.08,76331.5,0.0,-0.99986,0.0,0.01169]
[1776818554583,68.08,76324.95,0.0,-0.99987,0.0,0.01151]
[1776818555590,68.08,76322.65,0.0,-0.99987,0.0,0.01144]
[1776818557124,68.08,76322.65,0.0,-0.99987,0.0,0.01144]
[1776818557195,68.08,76322.65,0.0,-0.99987,0.0,0.01144]
[1776818557277,68.08,76320.01,0.0,-0.99987,0.0,0.01137]
[1776818557437,68.08,76320.01,0.0,-0.99987,0.0,0.01137]
[1776818557694,68.08,76320.01,0.0,-0.99987,0.0,0.01137]
[1776818557761,68.08,76324.81,0.0,-0.99987,0.0,0.0115]
[1776818558611,68.08,76327.64,0.0,-0.99986,0.0,0.01158]
[1776818559589,68.08,76327.64,0.0,-0.99986,0.0,0.01158]
[1776818559699,68.08,76327.64,0.0,-0.99986,0.0,0.01158]
[1776818559779,68.08,76332.1,0.0,-0.99986,0.0,0.01171]
[1776818560511,68.08,76332.1,0.0,-0.99986,0.0,0.01171]
[1776818560695,68.08,76332.1,0.0,-0.99986,0.0,0.01171]
[1776818560741,68.08,76335.28,0.0,-0.99986,0.0,0.0118]
[1776818562639,68.08,76344.9,0.0,-0.99986,0.0,0.01208]
[1776818564310,68.08,76344.9,0.0,-0.99986,0.0,0.01208]
[1776818563646,68.08,76347.2,0.0,-0.99986,0.0,0.01215]
[1776818564439,68.08,76347.2,0.0,-0.99986,0.0,0.01215]
[1776818564653,68.08,76347.7,0.0,-0.99986,0.0,0.01216]
[1776818565660,68.08,76349.77,0.0,-0.99986,0.0,0.01222]
[1776818569859,68.08,76350.25,0.0,-0.99986,0.0,0.01224]
[1776818569941,68.08,76350.25,0.0,-0.99986,0.0,0.01224]
[1776818570039,68.08,76350.09,0.0,-0.99986,0.0,0.01223]
[1776818571077,68.08,76351.25,0.0,-0.99986,0.0,0.01227]
[1776818572187,68.08,76351.25,0.0,-0.99986,0.0,0.01227]
[1776818572709,68.08,76349.46,0.0,-0.99986,0.0,0.01221]
[1776818577745,68.08,76348.81,0.0,-0.99986,0.0,0.0122]
[1776818579890,68.08,76348.83,0.0,-0.99986,0.0,0.0122]
[1776818579938,68.08,76348.83,0.0,-0.99986,0.0,0.0122]
[1776818580039,68.08,76348.94,0.0,-0.99986,0.0,0.0122]
[1776818580799,68.08,76348.94,0.0,-0.99986,0.0,0.0122]
[1776818580936,68.08,76348.94,0.0,-0.99986,0.0,0.0122]
[1776818582779,68.08,76351.59,0.0,-0.99986,0.0,0.01228]
[1776818587893,68.08,76351.62,0.0,-0.99986,0.0,0.01228]
[1776818587941,68.08,76351.62,0.0,-0.99986,0.0,0.01228]
[1776818588355,68.08,76351.62,0.0,-0.99986,0.0,0.01228]
[1776818588042,68.08,76349.61,0.0,-0.99986,0.0,0.01222]
[1776818588448,68.08,76349.61,0.0,-0.99986,0.0,0.01222]
[1776818588822,68.08,76347.13,0.0,-0.99986,0.0,0.01215]
[1776818589829,68.08,76350.3,0.0,-0.99986,0.0,0.01224]
[1776818590836,68.08,76348.39,0.0,-0.99986,0.0,0.01218]
[1776818595871,68.08,76354.83,0.0,-0.99985,0.0,0.01238]
[1776818597169,68.08,76354.83,0.0,-0.99985,0.0,0.01238]
[1776818597197,68.08,76354.83,0.0,-0.99985,0.0,0.01238]
[1776818597298,68.08,76358.24,0.0,-0.99985,0.0,0.01248]
[1776818597788,68.08,76358.24,0.0,-0.99985,0.0,0.01248]
[1776818597939,68.08,76358.24,0.0,-0.99985,0.0,0.01248]
[1776818600907,68.08,76359.35,0.0,-0.99985,0.0,0.01251]
[1776818602680,68.08,76360.07,0.0,-0.99985,0.0,0.01253]
[1776818602938,68.08,76360.07,0.0,-0.99985,0.0,0.01253]
[1776818603230,68.08,76360.07,0.0,-0.99985,0.0,0.01253]
[1776818603296,68.08,76361.04,0.0,-0.99985,0.0,0.01256]
[1776818603438,68.08,76361.04,0.0,-0.99985,0.0,0.01256]
[1776818605941,68.08,76365.38,0.0,-0.99985,0.0,0.0127]
[1776818607418,68.08,76365.38,0.0,-0.99985,0.0,0.0127]
[1776818606947,68.08,76366.83,0.0,-0.99985,0.0,0.01274]
[1776818607441,68.08,76366.83,0.0,-0.99985,0.0,0.01274]
[1776818607943,68.08,76366.83,0.0,-0.99985,0.0,0.01274]
[1776818608194,68.08,76366.83,0.0,-0.99985,0.0,0.01274]
[1776818608202,68.08,76369.65,0.0,-0.99985,0.0,0.01283]
[1776818611983,68.08,76369.94,0.0,-0.99985,0.0,0.01263]
[1776818612990,68.08,76371.32,0.0,-0.99985,0.0,0.01267]
[1776818617028,68.08,76371.38,0.0,-0.99985,0.0,0.01268]
[1776818617194,68.08,76371.38,0.0,-0.99985,0.0,0.01268]
[1776818617415,68.08,76371.38,0.0,-0.99985,0.0,0.01268]
[1776818617438,68.08,76371.38,0.0,-0.99985,0.0,0.01268]
[1776818617209,68.08,76371.57,0.0,-0.99985,0.0,0.01268]
[1776818623060,68.08,76371.43,0.0,-0.99985,0.0,0.01268]
[1776818628094,68.08,76371.65,0.0,-0.99985,0.0,0.01268]
[1776818628828,68.08,76371.65,0.0,-0.99985,0.0,0.01268]
[1776818628939,68.08,76371.65,0.0,-0.99985,0.0,0.01268]
[1776818629434,68.08,76371.65,0.0,-0.99985,0.0,0.01268]
[1776818629101,68.08,76371.66,0.0,-0.99985,0.0,0.01268]
[1776818629692,68.08,76371.66,0.0,-0.99985,0.0,0.01268]
[1776818635165,68.08,76371.59,0.0,-0.99985,0.0,0.01268]
[1776818640200,68.08,76371.6,0.0,-0.99985,0.0,0.01268]
[1776818641804,68.08,76371.6,0.0,-0.99985,0.0,0.01268]
[1776818641941,68.08,76371.6,0.0,-0.99985,0.0,0.01268]
[1776818641947,68.08,76371.6,0.0,-0.99985,0.0,0.01268]
[1776818642204,68.08,76371.6,0.0,-0.99985,0.0,0.01268]
[1776818642214,68.08,76371.67,0.0,-0.99985,0.0,0.01268]
[1776818650271,68.08,76371.88,0.0,-0.99985,0.0,0.01269]
[1776818654513,68.08,76372.45,0.0,-0.99985,0.0,0.01271]
[1776818654695,68.08,76372.45,0.0,-0.99985,0.0,0.01271]
[1776818654779,68.08,76372.45,0.0,-0.99985,0.0,0.01271]
[1776818654942,68.08,76372.45,0.0,-0.99985,0.0,0.01271]
[1776818655306,68.08,76372.65,0.0,-0.99985,0.0,0.01271]
[1776818656314,68.08,76369.4,0.0,-0.99985,0.0,0.01261]
[1776818657320,68.08,76365.31,0.0,-0.99985,0.0,0.01249]
[1776818658327,68.08,76359.75,0.0,-0.99986,0.0,0.01232]
[1776818659335,68.08,76356.46,0.0,-0.99986,0.0,0.01222]
[1776818660342,68.08,76354.53,0.0,-0.99986,0.0,0.01217]
[1776818661034,68.08,76354.53,0.0,-0.99986,0.0,0.01217]
[1776818661198,68.08,76354.53,0.0,-0.99986,0.0,0.01217]
[1776818661348,68.08,76353.46,0.0,-0.99986,0.0,0.01213]
[1776818661507,68.08,76353.46,0.0,-0.99986,0.0,0.01213]
[1776818661692,68.08,76353.46,0.0,-0.99986,0.0,0.01213]
[1776818667391,68.08,76353.72,0.0,-0.99986,0.0,0.01214]
[1776818671418,68.08,76353.5,0.0,-0.99986,0.0,0.01194]
[1776818672308,68.08,76353.5,0.0,-0.99986,0.0,0.01194]
[1776818672438,68.08,76353.5,0.0,-0.99986,0.0,0.01194]
[1776818672409,68.08,76353.5,0.0,-0.99986,0.0,0.01194]
[1776818672812,68.08,76353.5,0.0,-0.99986,0.0,0.01194]
[1776818672937,68.08,76353.5,0.0,-0.99986,0.0,0.01194]
[1776818676869,68.08,76353.3,0.0,-0.99986,0.0,0.01193]
[1776818676941,68.08,76353.3,0.0,-0.99986,0.0,0.01193]
[1776818677461,68.08,76353.15,0.0,-0.99986,0.0,0.01193]
[1776818677977,68.08,76353.15,0.0,-0.99986,0.0,0.01193]
[1776818678195,68.08,76353.15,0.0,-0.99986,0.0,0.01193]
[1776818683503,68.08,76351.43,0.0,-0.99986,0.0,0.01188]
[1776818683537,68.08,76351.43,0.0,-0.99986,0.0,0.01188]
[1776818683693,68.08,76351.43,0.0,-0.99986,0.0,0.01188]
[1776818683749,68.08,76351.43,0.0,-0.99986,0.0,0.01188]
[1776818683944,68.08,76351.43,0.0,-0.99986,0.0,0.01188]
[1776818684510,68.08,76350.51,0.0,-0.99986,0.0,0.01185]
[1776818687321,68.08,76351.28,0.0,-0.99986,0.0,0.01187]
[1776818687438,68.08,76351.28,0.0,-0.99986,0.0,0.01187]
[1776818687420,68.08,76344.49,0.0,-0.99986,0.0,0.01168]
[1776818688225,68.08,76344.49,0.0,-0.99986,0.0,0.01168]
[1776818688437,68.08,76344.49,0.0,-0.99986,0.0,0.01168]
[1776818688279,68.08,76343.73,0.0,-0.99986,0.0,0.01166]
[1776818688538,68.08,76342.48,0.0,-0.99986,0.0,0.01162]
[1776818691558,68.08,76341.1,0.0,-0.99986,0.0,0.01158]
[1776818693040,68.08,76341.1,0.0,-0.99986,0.0,0.01158]
[1776818693197,68.08,76341.1,0.0,-0.99986,0.0,0.01158]
[1776818693279,68.08,76337.41,0.0,-0.99987,0.0,0.01148]
[1776818693884,68.08,76337.41,0.0,-0.99987,0.0,0.01148]
[1776818693940,68.08,76337.41,0.0,-0.99987,0.0,0.01148]
[1776818695587,68.08,76341.27,0.0,-0.99986,0.0,0.01159]
[1776818696594,68.08,76344.13,0.0,-0.99986,0.0,0.01167]
[1776818698373,68.08,76344.13,0.0,-0.99986,0.0,0.01167]
[1776818698436,68.08,76344.13,0.0,-0.99986,0.0,0.01167]
[1776818698423,68.08,76348.77,0.0,-0.99986,0.0,0.0118]
[1776818698609,68.08,76350.32,0.0,-0.99986,0.0,0.01185]
[1776818699715,68.08,76350.32,0.0,-0.99986,0.0,0.01185]
[1776818699942,68.08,76350.32,0.0,-0.99986,0.0,0.01185]
[1776818699990,68.08,76356.68,0.0,-0.99986,0.0,0.01203]
[1776818700623,68.08,76358.66,0.0,-0.99986,0.0,0.01209]
[1776818704651,68.08,76360.83,0.0,-0.99986,0.0,0.01215]
[1776818706449,68.08,76360.83,0.0,-0.99986,0.0,0.01215]
[1776818706450,68.08,76364.75,0.0,-0.99986,0.0,0.01227]
[1776818706699,68.08,76364.75,0.0,-0.99986,0.0,0.01227]
[1776818707192,68.08,76364.75,0.0,-0.99986,0.0,0.01227]
[1776818707443,68.08,76364.75,0.0,-0.99986,0.0,0.01227]
[1776818707293,68.08,76366.08,0.0,-0.99986,0.0,0.01231]
[1776818708679,68.08,76367.71,0.0,-0.99985,0.0,0.01236]
[1776818711700,68.08,76369.77,0.0,-0.99985,0.0,0.01242]
[1776818712939,68.08,76369.77,0.0,-0.99985,0.0,0.01242]
[1776818713190,68.08,76369.77,0.0,-0.99985,0.0,0.01242]
[1776818713353,68.08,76369.77,0.0,-0.99985,0.0,0.01242]
[1776818713439,68.08,76369.77,0.0,-0.99985,0.0,0.01242]
[1776818713513,68.08,76370.45,0.0,-0.99985,0.0,0.01244]
[1776818719266,68.08,76370.6,0.0,-0.99985,0.0,0.01245]
[1776818719441,68.08,76370.6,0.0,-0.99985,0.0,0.01245]
[1776818719531,68.08,76370.6,0.0,-0.99985,0.0,0.01245]
[1776818720383,68.08,76370.6,0.0,-0.99985,0.0,0.01245]
[1776818720448,68.08,76370.6,0.0,-0.99985,0.0,0.01245]
[1776818720550,68.08,76373.12,0.0,-0.99985,0.0,0.01252]
[1776818722273,68.08,76373.31,0.0,-0.99985,0.0,0.01253]
[1776818722365,68.08,76384.25,0.0,-0.99985,0.0,0.01287]
[1776818722780,68.08,76385.61,0.0,-0.99985,0.0,0.01291]
[1776818723787,68.08,76389.03,0.0,-0.99985,0.0,0.01302]
[1776818724794,68.08,76390.45,0.0,-0.99985,0.0,0.01306]
[1776818725711,68.08,76390.45,0.0,-0.99985,0.0,0.01306]
[1776818725801,68.08,76391.07,0.0,-0.99985,0.0,0.01308]
[1776818728822,68.08,76386.9,0.0,-0.99985,0.0,0.01295]
[1776818729829,68.08,76378.82,0.0,-0.99985,0.0,0.0127]
[1776818730836,68.08,76379.19,0.0,-0.99985,0.0,0.01271]
[1776818731844,68.08,76378.96,0.0,-0.99985,0.0,0.0125]
[1776818732851,68.08,76380.95,0.0,-0.99985,0.0,0.01256]
[1776818733664,68.08,76380.95,0.0,-0.99985,0.0,0.01256]
[1776818733694,68.08,76380.95,0.0,-0.99985,0.0,0.01256]
[1776818736325,68.08,76381.65,0.0,-0.99985,0.0,0.01258]
[1776818736436,68.08,76381.65,0.0,-0.99985,0.0,0.01258]
[1776818736469,68.08,76384.97,0.0,-0.99985,0.0,0.01268]
[1776818737403,68.08,76384.97,0.0,-0.99985,0.0,0.01268]
[1776818737438,68.08,76384.97,0.0,-0.99985,0.0,0.01268]
[1776818737539,68.08,76388.17,0.0,-0.99985,0.0,0.01278]
[1776818737886,68.08,76385.95,0.0,-0.99985,0.0,0.01271]
[1776818739424,68.08,76385.95,0.0,-0.99985,0.0,0.01271]
[1776818739437,68.08,76385.95,0.0,-0.99985,0.0,0.01271]
[1776818739537,68.08,76382.2,0.0,-0.99985,0.0,0.0126]
[1776818739678,68.08,76382.2,0.0,-0.99985,0.0,0.0126]
[1776818739936,68.08,76382.2,0.0,-0.99985,0.0,0.0126]
[1776818740006,68.08,76377.8,0.0,-0.99985,0.0,0.01246]
[1776818742530,68.08,76377.49,0.0,-0.99985,0.0,0.01245]
[1776818742538,68.08,76374.54,0.0,-0.99985,0.0,0.01236]
[1776818742697,68.08,76374.54,0.0,-0.99985,0.0,0.01236]
[1776818743519,68.08,76374.54,0.0,-0.99985,0.0,0.01236]
[1776818743699,68.08,76374.9,0.0,-0.99985,0.0,0.01237]
[1776818743928,68.08,76375.97,0.0,-0.99985,0.0,0.01241]
[1776818745942,68.08,76377.77,0.0,-0.99985,0.0,0.01246]
[1776818747956,68.08,76379.4,0.0,-0.99985,0.0,0.01251]
[1776818748963,68.08,76377.3,0.0,-0.99985,0.0,0.01245]
[1776818750460,68.08,76377.3,0.0,-0.99985,0.0,0.01245]
[1776818750701,68.08,76377.41,0.0,-0.99985,0.0,0.01245]
[1776818751984,68.08,76376.3,0.0,-0.99985,0.0,0.01242]
[1776818756493,68.08,76376.58,0.0,-0.99985,0.0,0.01243]
[1776818756695,68.08,76376.89,0.0,-0.99985,0.0,0.01243]
[1776818757022,68.08,76379.38,0.0,-0.99985,0.0,0.01251]
[1776818757888,68.08,76379.38,0.0,-0.99985,0.0,0.01251]
[1776818757938,68.08,76379.38,0.0,-0.99985,0.0,0.01251]
[1776818758521,68.08,76381.64,0.0,-0.99985,0.0,0.01258]
[1776818760621,68.08,76381.25,0.0,-0.99985,0.0,0.01257]
[1776818760675,68.08,76381.25,0.0,-0.99985,0.0,0.01257]
[1776818760699,68.08,76381.25,0.0,-0.99985,0.0,0.01257]
[1776818761050,68.08,76376.49,0.0,-0.99985,0.0,0.01242]
[1776818761692,68.08,76376.49,0.0,-0.99985,0.0,0.01242]
[1776818762056,68.08,76375.24,0.0,-0.99985,0.0,0.01238]
[1776818764075,68.08,76366.15,0.0,-0.99986,0.0,0.01211]
[1776818765079,68.08,76347.33,0.0,-0.99986,0.0,0.01157]
[1776818766086,68.08,76346.03,0.0,-0.99986,0.0,0.01153]
[1776818768431,68.08,76345.85,0.0,-0.99986,0.0,0.01153]
[1776818768478,68.08,76344.07,0.0,-0.99987,0.0,0.01148]
[1776818768693,68.08,76344.07,0.0,-0.99987,0.0,0.01148]
[1776818771121,68.08,76342.72,0.0,-0.99987,0.0,0.01144]
[1776818772041,68.08,76342.72,0.0,-0.99987,0.0,0.01144]
[1776818772194,68.08,76342.72,0.0,-0.99987,0.0,0.01144]
[1776818772262,68.08,76344.15,0.0,-0.99987,0.0,0.01148]
[1776818774364,68.08,76346.19,0.0,-0.99986,0.0,0.01154]
[1776818775691,68.08,76346.04,0.0,-0.99986,0.0,0.01153]
[1776818776156,68.08,76346.09,0.0,-0.99986,0.0,0.01153]
[1776818776984,68.08,76346.09,0.0,-0.99986,0.0,0.01153]
[1776818777201,68.08,76346.09,0.0,-0.99986,0.0,0.01153]
[1776818778170,68.08,76338.79,0.0,-0.99987,0.0,0.01133]
[1776818779026,68.08,76338.79,0.0,-0.99987,0.0,0.01133]
[1776818779191,68.08,76338.79,0.0,-0.99987,0.0,0.01133]
[1776818779263,68.08,76336.3,0.0,-0.99987,0.0,0.01126]
[1776818780666,68.08,76335.9,0.0,-0.99987,0.0,0.01125]
[1776818780691,68.08,76335.9,0.0,-0.99987,0.0,0.01125]
[1776818781191,68.08,76336.22,0.0,-0.99987,0.0,0.01126]
[1776818783205,68.08,76341.22,0.0,-0.99987,0.0,0.0114]
[1776818783818,68.08,76341.22,0.0,-0.99987,0.0,0.0114]
[1776818783941,68.08,76341.22,0.0,-0.99987,0.0,0.0114]
[1776818784794,68.08,76341.87,0.0,-0.99987,0.0,0.01141]
[1776818785219,68.08,76340.57,0.0,-0.99987,0.0,0.01138]
[1776818786403,68.08,76340.57,0.0,-0.99987,0.0,0.01138]
[1776818786438,68.08,76340.57,0.0,-0.99987,0.0,0.01138]
[1776818786485,68.08,76342.64,0.0,-0.99987,0.0,0.01144]
[1776818786697,68.08,76342.64,0.0,-0.99987,0.0,0.01144]
[1776818786937,68.08,76342.64,0.0,-0.99987,0.0,0.01144]
[1776818787233,68.08,76342.32,0.0,-0.99987,0.0,0.01143]
[1776818791261,68.08,76341.78,0.0,-0.99987,0.0,0.01122]
[1776818795562,68.08,76342.41,0.0,-0.99987,0.0,0.01124]
[1776818795692,68.08,76342.46,0.0,-0.99987,0.0,0.01124]
[1776818796295,68.08,76344.55,0.0,-0.99987,0.0,0.0113]
[1776818801331,68.08,76343.91,0.0,-0.99987,0.0,0.01128]
[1776818802338,68.08,76342.38,0.0,-0.99987,0.0,0.01124]
[1776818802805,68.08,76342.38,0.0,-0.99987,0.0,0.01124]
[1776818802939,68.08,76342.38,0.0,-0.99987,0.0,0.01124]
[1776818803345,68.08,76338.83,0.0,-0.99987,0.0,0.01114]
[1776818803754,68.08,76338.83,0.0,-0.99987,0.0,0.01114]
[1776818804468,68.08,76338.83,0.0,-0.99987,0.0,0.01114]
[1776818804563,68.08,76337.49,0.0,-0.99987,0.0,0.01111]
[1776818804691,68.08,76337.49,0.0,-0.99987,0.0,0.01111]
[1776818807107,68.08,76337.15,0.0,-0.99987,0.0,0.0111]
[1776818807190,68.08,76337.15,0.0,-0.99987,0.0,0.0111]
[1776818807373,68.08,76335.33,0.0,-0.99987,0.0,0.01105]
[1776818808379,68.08,76333.92,0.0,-0.99987,0.0,0.01101]
[1776818809387,68.08,76339.09,0.0,-0.99987,0.0,0.01115]
[1776818810636,68.08,76339.09,0.0,-0.99987,0.0,0.01115]
[1776818810692,68.08,76340.03,0.0,-0.99987,0.0,0.01118]
[1776818811020,68.08,76340.03,0.0,-0.99987,0.0,0.01118]
[1776818811194,68.08,76340.03,0.0,-0.99987,0.0,0.01118]
[1776818811401,68.08,76342.51,0.0,-0.99987,0.0,0.01124]
[1776818814512,68.08,76349.69,0.0,-0.99987,0.0,0.01144]
[1776818815129,68.08,76349.69,0.0,-0.99987,0.0,0.01144]
[1776818815188,68.08,76349.69,0.0,-0.99987,0.0,0.01144]
[1776818815429,68.08,76350.9,0.0,-0.99987,0.0,0.01148]
[1776818816436,68.08,76352.56,0.0,-0.99986,0.0,0.01153]
[1776818816879,68.08,76352.56,0.0,-0.99986,0.0,0.01153]
[1776818816937,68.08,76352.56,0.0,-0.99986,0.0,0.01153]
[1776818817443,68.08,76352.91,0.0,-0.99986,0.0,0.01154]
[1776818818451,68.08,76354.18,0.0,-0.99986,0.0,0.01157]
[1776818818825,68.08,76354.18,0.0,-0.99986,0.0,0.01157]
[1776818818942,68.08,76354.18,0.0,-0.99986,0.0,0.01157]
[1776818820510,68.08,76352.56,0.0,-0.99986,0.0,0.01153]
[1776818821553,68.08,76352.56,0.0,-0.99986,0.0,0.01153]
[1776818821623,68.08,76346.57,0.0,-0.99987,0.0,0.01136]
[1776818821690,68.08,76346.57,0.0,-0.99987,0.0,0.01136]
[1776818822524,68.08,76338.09,0.0,-0.99987,0.0,0.01112]
[1776818823225,68.08,76338.09,0.0,-0.99987,0.0,0.01112]
[1776818823437,68.08,76338.09,0.0,-0.99987,0.0,0.01112]
[1776818823531,68.08,76335.38,0.0,-0.99987,0.0,0.01105]
[1776818824693,68.08,76334.71,0.0,-0.99987,0.0,0.01103]
[1776818824937,68.08,76334.71,0.0,-0.99987,0.0,0.01103]
[1776818828371,68.08,76334.08,0.0,-0.99987,0.0,0.01101]
[1776818828442,68.08,76334.08,0.0,-0.99987,0.0,0.01101]
[1776818829770,68.08,76333.69,0.0,-0.99987,0.0,0.011]
[1776818829936,68.08,76333.69,0.0,-0.99987,0.0,0.011]
[1776818830581,68.08,76333.63,0.0,-0.99987,0.0,0.011]
[1776818833602,68.08,76330.51,0.0,-0.99987,0.0,0.01092]
[1776818834025,68.08,76330.51,0.0,-0.99987,0.0,0.01092]
[1776818834201,68.08,76330.51,0.0,-0.99987,0.0,0.01092]
[1776818834608,68.08,76328.68,0.0,-0.99987,0.0,0.01087]
[1776818837688,68.08,76328.74,0.0,-0.99987,0.0,0.01087]
[1776818838052,68.08,76328.74,0.0,-0.99987,0.0,0.01087]
[1776818838127,68.08,76328.74,0.0,-0.99987,0.0,0.01087]
[1776818838188,68.08,76328.74,0.0,-0.99987,0.0,0.01087]
[1776818838637,68.08,76330.63,0.0,-0.99987,0.0,0.01092]
[1776818839644,68.08,76332.31,0.0,-0.99987,0.0,0.01097]
[1776818840476,68.08,76332.31,0.0,-0.99987,0.0,0.01097]
[1776818840650,68.08,76338.99,0.0,-0.99987,0.0,0.01115]
[1776818840701,68.08,76338.99,0.0,-0.99987,0.0,0.01115]
[1776818841658,68.08,76342.74,0.0,-0.99987,0.0,0.01125]
[1776818842665,68.08,76344.67,0.0,-0.99987,0.0,0.0113]
[1776818842766,68.08,76344.67,0.0,-0.99987,0.0,0.0113]
[1776818842938,68.08,76344.67,0.0,-0.99987,0.0,0.0113]
[1776818843672,68.08,76345.42,0.0,-0.99987,0.0,0.01133]
[1776818844679,68.08,76343.72,0.0,-0.99987,0.0,0.01128]
[1776818846925,68.08,76343.47,0.0,-0.99987,0.0,0.01127]
[1776818846936,68.08,76343.47,0.0,-0.99987,0.0,0.01127]
[1776818851728,68.08,76352.15,0.0,-0.99987,0.0,0.01132]
[1776818852861,68.08,76352.15,0.0,-0.99987,0.0,0.01132]
[1776818852942,68.08,76352.15,0.0,-0.99987,0.0,0.01132]
[1776818853572,68.08,76352.15,0.0,-0.99987,0.0,0.01132]
[1776818853670,68.08,76356.16,0.0,-0.99987,0.0,0.01144]
[1776818853700,68.08,76356.16,0.0,-0.99987,0.0,0.01144]
[1776818857770,68.08,76353.41,0.0,-0.99987,0.0,0.01136]
[1776818859416,68.08,76353.41,0.0,-0.99987,0.0,0.01136]
[1776818859440,68.08,76353.41,0.0,-0.99987,0.0,0.01136]
[1776818860930,68.08,76352.34,0.0,-0.99987,0.0,0.01133]
[1776818860937,68.08,76352.34,0.0,-0.99987,0.0,0.01133]
[1776818861031,68.08,76351.85,0.0,-0.99987,0.0,0.01132]
[1776818865789,68.08,76351.9,0.0,-0.99987,0.0,0.01132]
[1776818865938,68.08,76351.9,0.0,-0.99987,0.0,0.01132]
[1776818870237,68.08,76352.84,0.0,-0.99987,0.0,0.01134]
[1776818870437,68.08,76352.84,0.0,-0.99987,0.0,0.01134]
[1776818870538,68.08,76352.29,0.0,-0.99987,0.0,0.01133]
[1776818872531,68.08,76352.29,0.0,-0.99987,0.0,0.01133]
[1776818872698,68.08,76352.29,0.0,-0.99987,0.0,0.01133]
[1776818877421,68.08,76352.41,0.0,-0.99987,0.0,0.01133]
[1776818877439,68.08,76352.41,0.0,-0.99987,0.0,0.01133]
[1776818877602,68.08,76352.41,0.0,-0.99987,0.0,0.01133]
[1776818877691,68.08,76352.41,0.0,-0.99987,0.0,0.01133]
[1776818877703,68.08,76352.6,0.0,-0.99987,0.0,0.01134]
[1776818883336,68.08,76351.99,0.0,-0.99987,0.0,0.01132]
[1776818883439,68.08,76351.99,0.0,-0.99987,0.0,0.01132]
[1776818883957,68.08,76344.45,0.0,-0.99987,0.0,0.01111]
[1776818884964,68.08,76332.06,0.0,-0.99987,0.0,0.01078]
[1776818885971,68.08,76329.7,0.0,-0.99987,0.0,0.01071]
[1776818887316,68.08,76329.7,0.0,-0.99987,0.0,0.01071]
[1776818887442,68.08,76329.7,0.0,-0.99987,0.0,0.01071]
[1776818887532,68.08,76328.19,0.0,-0.99988,0.0,0.01067]
[1776818888992,68.08,76325.79,0.0,-0.99988,0.0,0.01061]
[1776818890324,68.08,76325.79,0.0,-0.99988,0.0,0.01061]
[1776818890617,68.08,76321.46,0.0,-0.99988,0.0,0.0105]
[1776818892013,68.08,76319.73,0.0,-0.99988,0.0,0.01045]
[1776818893136,68.08,76319.73,0.0,-0.99988,0.0,0.01045]
[1776818893193,68.08,76319.73,0.0,-0.99988,0.0,0.01045]
[1776818893290,68.08,76320.55,0.0,-0.99988,0.0,0.01048]
[1776818894027,68.08,76322.49,0.0,-0.99988,0.0,0.01053]
[1776818899062,68.08,76322.21,0.0,-0.99988,0.0,0.01052]
[1776818900214,68.08,76322.21,0.0,-0.99988,0.0,0.01052]
[1776818900435,68.08,76322.21,0.0,-0.99988,0.0,0.01052]
[1776818902082,68.08,76330.34,0.0,-0.99987,0.0,0.01073]
[1776818903382,68.08,76333.37,0.0,-0.99987,0.0,0.01081]
[1776818904179,68.08,76333.37,0.0,-0.99987,0.0,0.01081]
[1776818904198,68.08,76333.37,0.0,-0.99987,0.0,0.01081]
[1776818904280,68.08,76333.39,0.0,-0.99987,0.0,0.01081]
[1776818906111,68.08,76335.41,0.0,-0.99987,0.0,0.01087]
[1776818907690,68.08,76335.41,0.0,-0.99987,0.0,0.01087]
[1776818908125,68.08,76333.35,0.0,-0.99987,0.0,0.01081]
[1776818909132,68.08,76332.02,0.0,-0.99987,0.0,0.01078]
[1776818910404,68.08,76332.02,0.0,-0.99987,0.0,0.01078]
[1776818910439,68.08,76332.02,0.0,-0.99987,0.0,0.01078]
[1776818910505,68.08,76331.86,0.0,-0.99987,0.0,0.01077]
[1776818911146,68.08,76331.77,0.0,-0.99988,0.0,0.01059]
[1776818912677,68.08,76333.26,0.0,-0.99988,0.0,0.01063]
[1776818913658,68.08,76333.26,0.0,-0.99988,0.0,0.01063]
[1776818913688,68.08,76333.26,0.0,-0.99988,0.0,0.01063]
[1776818913706,68.08,76339.31,0.0,-0.99987,0.0,0.01079]
[1776818915174,68.08,76341.15,0.0,-0.99987,0.0,0.01084]
[1776818915907,68.08,76341.15,0.0,-0.99987,0.0,0.01084]
[1776818915937,68.08,76341.15,0.0,-0.99987,0.0,0.01084]
[1776818916181,68.08,76341.91,0.0,-0.99987,0.0,0.01086]
[1776818918195,68.08,76343.64,0.0,-0.99987,0.0,0.01091]
[1776818919202,68.08,76346.54,0.0,-0.99987,0.0,0.01098]
[1776818921691,68.08,76347.02,0.0,-0.99987,0.0,0.011]
[1776818924237,68.08,76343.2,0.0,-0.99987,0.0,0.01089]
[1776818924948,68.08,76343.2,0.0,-0.99987,0.0,0.01089]
[1776818925123,68.08,76343.2,0.0,-0.99987,0.0,0.01089]
[1776818925193,68.08,76343.2,0.0,-0.99987,0.0,0.01089]
[1776818925245,68.08,76340.19,0.0,-0.99987,0.0,0.01081]
[1776818926251,68.08,76336.57,0.0,-0.99987,0.0,0.01072]
[1776818927216,68.08,76336.57,0.0,-0.99987,0.0,0.01072]
[1776818927437,68.08,76336.57,0.0,-0.99987,0.0,0.01072]
[1776818927528,68.08,76335.06,0.0,-0.99987,0.0,0.01068]
[1776818928024,68.08,76335.06,0.0,-0.99987,0.0,0.01068]
[1776818928265,68.08,76330.95,0.0,-0.99988,0.0,0.01057]
[1776818928888,68.08,76330.95,0.0,-0.99988,0.0,0.01057]
[1776818928937,68.08,76330.95,0.0,-0.99988,0.0,0.01057]
[1776818933259,68.08,76332.36,0.0,-0.99988,0.0,0.01061]
[1776818935329,68.08,76333.04,0.0,-0.99988,0.0,0.01062]
[1776818935441,68.08,76333.04,0.0,-0.99988,0.0,0.01062]
[1776818935536,68.08,76335.4,0.0,-0.99987,0.0,0.01069]
[1776818935922,68.08,76335.4,0.0,-0.99987,0.0,0.01069]
[1776818935936,68.08,76335.4,0.0,-0.99987,0.0,0.01069]
[1776818936322,68.08,76332.36,0.0,-0.99988,0.0,0.01061]
[1776818937329,68.08,76331.25,0.0,-0.99988,0.0,0.01058]
[1776818938335,68.08,76329.64,0.0,-0.99988,0.0,0.01053]
[1776818939669,68.08,76329.64,0.0,-0.99988,0.0,0.01053]
[1776818939690,68.08,76329.64,0.0,-0.99988,0.0,0.01053]
[1776818939770,68.08,76330.45,0.0,-0.99988,0.0,0.01056]
[1776818939788,68.08,76330.45,0.0,-0.99988,0.0,0.01056]
[1776818939941,68.08,76330.45,0.0,-0.99988,0.0,0.01056]
[1776818941357,68.08,76324.3,0.0,-0.99988,0.0,0.0104]
[1776818941990,68.08,76324.3,0.0,-0.99988,0.0,0.0104]
[1776818942562,68.08,76324.3,0.0,-0.99988,0.0,0.0104]
[1776818942694,68.08,76324.3,0.0,-0.99988,0.0,0.0104]
[1776818943371,68.08,76321.67,0.0,-0.99988,0.0,0.01033]
[1776818944378,68.08,76322.93,0.0,-0.99988,0.0,0.01036]
[1776818945342,68.08,76322.93,0.0,-0.99988,0.0,0.01036]
[1776818945436,68.08,76322.93,0.0,-0.99988,0.0,0.01036]
[1776818945444,68.08,76323.87,0.0,-0.99988,0.0,0.01039]
[1776818949367,68.08,76323.91,0.0,-0.99988,0.0,0.01039]
[1776818949444,68.08,76323.91,0.0,-0.99988,0.0,0.01039]
[1776818952434,68.08,76330.28,0.0,-0.99988,0.0,0.01055]
[1776818953029,68.08,76330.28,0.0,-0.99988,0.0,0.01055]
[1776818953175,68.08,76330.28,0.0,-0.99988,0.0,0.01055]
[1776818953201,68.08,76330.28,0.0,-0.99988,0.0,0.01055]
[1776818953443,68.08,76334.55,0.0,-0.99988,0.0,0.01066]
[1776818954449,68.08,76338.07,0.0,-0.99987,0.0,0.01076]
[1776818955456,68.08,76339.29,0.0,-0.99987,0.0,0.01079]
[1776818958477,68.08,76337.93,0.0,-0.99987,0.0,0.01075]
[1776818962505,68.08,76339.36,0.0,-0.99987,0.0,0.01079]
[1776818963767,68.08,76339.36,0.0,-0.99987,0.0,0.01079]
[1776818963941,68.08,76339.52,0.0,-0.99987,0.0,0.0108]
[1776818964104,68.08,76339.52,0.0,-0.99987,0.0,0.0108]
[1776818964189,68.08,76339.52,0.0,-0.99987,0.0,0.0108]
[1776818964518,68.08,76339.72,0.0,-0.99987,0.0,0.0108]
[1776818966533,68.08,76333.25,0.0,-0.99988,0.0,0.01063]
[1776818967689,68.08,76333.25,0.0,-0.99988,0.0,0.01063]
[1776818967794,68.08,76333.25,0.0,-0.99988,0.0,0.01063]
[1776818967787,68.08,76330.95,0.0,-0.99988,0.0,0.01057]
[1776818967940,68.08,76330.95,0.0,-0.99988,0.0,0.01057]
[1776818971567,68.08,76331.16,0.0,-0.99988,0.0,0.0104]
[1776818973582,68.08,76329.4,0.0,-0.99988,0.0,0.01035]
[1776818974414,68.08,76329.4,0.0,-0.99988,0.0,0.01035]
[1776818974438,68.08,76329.4,0.0,-0.99988,0.0,0.01035]
[1776818974673,68.08,76329.4,0.0,-0.99988,0.0,0.01035]
[1776818974691,68.08,76329.4,0.0,-0.99988,0.0,0.01035]
[1776818974793,68.08,76328.57,0.0,-0.99988,0.0,0.01033]
[1776818978617,68.08,76325.73,0.0,-0.99988,0.0,0.01026]
[1776818979781,68.08,76325.73,0.0,-0.99988,0.0,0.01026]
[1776818979938,68.08,76324.91,0.0,-0.99988,0.0,0.01024]
[1776818980084,68.08,76324.91,0.0,-0.99988,0.0,0.01024]
[1776818980203,68.08,76324.91,0.0,-0.99988,0.0,0.01024]
[1776818980631,68.08,76324.36,0.0,-0.99988,0.0,0.01022]
[1776818984544,68.08,76323.95,0.0,-0.99988,0.0,0.01021]
[1776818984690,68.08,76323.95,0.0,-0.99988,0.0,0.01021]
[1776818984786,68.08,76323.95,0.0,-0.99988,0.0,0.01021]
[1776818984788,68.08,76322.98,0.0,-0.99988,0.0,0.01019]
[1776818984936,68.08,76322.98,0.0,-0.99988,0.0,0.01019]
[1776818985666,68.08,76313.33,0.0,-0.99988,0.0,0.00995]
[1776818986673,68.08,76310.46,0.0,-0.99988,0.0,0.00988]
[1776818987658,68.08,76310.46,0.0,-0.99988,0.0,0.00988]
[1776818987714,68.08,76310.46,0.0,-0.99988,0.0,0.00988]
[1776818987716,68.08,76308.51,0.0,-0.99989,0.0,0.00983]
[1776818988252,68.08,76308.51,0.0,-0.99989,0.0,0.00983]
[1776818988442,68.08,76308.51,0.0,-0.99989,0.0,0.00983]
[1776818989694,68.08,76306.04,0.0,-0.99989,0.0,0.00977]
[1776818994729,68.08,76305.68,0.0,-0.99989,0.0,0.00976]
[1776818994923,68.08,76305.68,0.0,-0.99989,0.0,0.00976]
[1776818994939,68.08,76305.68,0.0,-0.99989,0.0,0.00976]
[1776818995317,68.08,76305.68,0.0,-0.99989,0.0,0.00976]
[1776818995437,68.08,76305.68,0.0,-0.99989,0.0,0.00976]
[1776818995737,68.08,76305.44,0.0,-0.99989,0.0,0.00975]
[1776818998758,68.08,76302.76,0.0,-0.99989,0.0,0.00969]
[1776818999324,68.08,76302.76,0.0,-0.99989,0.0,0.00969]
[1776818999441,68.08,76302.76,0.0,-0.99989,0.0,0.00969]
[1776818999657,68.08,76302.76,0.0,-0.99989,0.0,0.00969]
[1776818999692,68.08,76302.76,0.0,-0.99989,0.0,0.00969]
[1776818999765,68.08,76303.32,0.0,-0.99989,0.0,0.0097]
[1776819000772,68.08,76301.08,0.0,-0.99989,0.0,0.00965]
[1776819001781,68.08,76298.71,0.0,-0.99989,0.0,0.00959]
[1776819002788,68.08,76295.87,0.0,-0.99989,0.0,0.00952]
[1776819003795,68.08,76300.93,0.0,-0.99989,0.0,0.00964]
[1776819004085,68.08,76300.93,0.0,-0.99989,0.0,0.00964]
[1776819004192,68.08,76300.93,0.0,-0.99989,0.0,0.00964]
[1776819004734,68.08,76300.93,0.0,-0.99989,0.0,0.00964]
[1776819004802,68.08,76302.56,0.0,-0.99989,0.0,0.00968]
[1776819004939,68.08,76302.56,0.0,-0.99989,0.0,0.00968]
[1776819006454,68.08,76302.15,0.0,-0.99989,0.0,0.00967]
[1776819006504,68.08,76302.15,0.0,-0.99989,0.0,0.00967]
[1776819006690,68.08,76302.15,0.0,-0.99989,0.0,0.00967]
[1776819006816,68.08,76299.75,0.0,-0.99989,0.0,0.00962]
[1776819007823,68.08,76297.79,0.0,-0.99989,0.0,0.00957]
[1776819011513,68.08,76297.48,0.0,-0.99989,0.0,0.00956]
[1776819011524,68.08,76297.48,0.0,-0.99989,0.0,0.00956]
[1776819011694,68.08,76297.48,0.0,-0.99989,0.0,0.00956]
[1776819011851,68.08,76298.35,0.0,-0.99989,0.0,0.00958]
[1776819012547,68.08,76298.35,0.0,-0.99989,0.0,0.00958]
[1776819012687,68.08,76298.35,0.0,-0.99989,0.0,0.00958]
[1776819012858,68.08,76297.2,0.0,-0.99989,0.0,0.00955]
[1776819013864,68.08,76295.75,0.0,-0.99989,0.0,0.00952]
[1776819019738,68.08,76295.88,0.0,-0.99989,0.0,0.00952]
[1776819019840,68.08,76297.14,0.0,-0.99989,0.0,0.00955]
[1776819019961,68.08,76297.14,0.0,-0.99989,0.0,0.00955]
[1776819020419,68.08,76297.14,0.0,-0.99989,0.0,0.00955]
[1776819020441,68.08,76297.14,0.0,-0.99989,0.0,0.00955]
[1776819020469,68.08,76298.38,0.0,-0.99989,0.0,0.00958]
[1776819022331,68.08,76295.05,0.0,-0.99989,0.0,0.0095]
[1776819024200,68.08,76294.48,0.0,-0.99989,0.0,0.00949]
[1776819024442,68.08,76294.48,0.0,-0.99989,0.0,0.00949]
[1776819025405,68.08,76293.64,0.0,-0.99989,0.0,0.00947]
[1776819025436,68.08,76293.64,0.0,-0.99989,0.0,0.00947]
[1776819025497,68.08,76292.79,0.0,-0.99989,0.0,0.00945]
[1776819025949,68.08,76285.91,0.0,-0.99989,0.0,0.00929]
[1776819026957,68.08,76283.42,0.0,-0.99989,0.0,0.00923]
[1776819028534,68.08,76283.42,0.0,-0.99989,0.0,0.00923]
[1776819028702,68.08,76283.42,0.0,-0.99989,0.0,0.00923]
[1776819032761,68.08,76284.61,0.0,-0.99989,0.0,0.00926]
[1776819032862,68.08,76283.72,0.0,-0.99989,0.0,0.00908]
[1776819032997,68.08,76283.72,0.0,-0.99989,0.0,0.00908]
[1776819033197,68.08,76283.72,0.0,-0.99989,0.0,0.00908]
[1776819033233,68.08,76284.35,0.0,-0.99989,0.0,0.00909]
[1776819040889,68.08,76274.69,0.0,-0.9999,0.0,0.00888]
[1776819040938,68.08,76274.69,0.0,-0.9999,0.0,0.00888]
[1776819041054,68.08,76269.55,0.0,-0.9999,0.0,0.00876]
[1776819044076,68.08,76272.61,0.0,-0.9999,0.0,0.00883]
[1776819045082,68.08,76276.63,0.0,-0.9999,0.0,0.00892]
[1776819046280,68.08,76276.63,0.0,-0.9999,0.0,0.00892]
[1776819046424,68.08,76276.63,0.0,-0.9999,0.0,0.00892]
[1776819046438,68.08,76276.63,0.0,-0.9999,0.0,0.00892]
[1776819046518,68.08,76276.14,0.0,-0.9999,0.0,0.00891]
[1776819050120,68.08,76281.92,0.0,-0.99989,0.0,0.00904]
[1776819051105,68.08,76281.92,0.0,-0.99989,0.0,0.00904]
[1776819051201,68.08,76281.92,0.0,-0.99989,0.0,0.00904]
[1776819051206,68.08,76281.49,0.0,-0.9999,0.0,0.00903]
[1776819052262,68.08,76281.49,0.0,-0.9999,0.0,0.00903]
[1776819052440,68.08,76281.49,0.0,-0.9999,0.0,0.00903]
[1776819052468,68.08,76279.52,0.0,-0.9999,0.0,0.00899]
[1776819053139,68.08,76278.24,0.0,-0.9999,0.0,0.00896]
[1776819054146,68.08,76279.7,0.0,-0.9999,0.0,0.00899]
[1776819055300,68.08,76279.7,0.0,-0.9999,0.0,0.00899]
[1776819055440,68.08,76279.7,0.0,-0.9999,0.0,0.00899]
[1776819055538,68.08,76280.23,0.0,-0.9999,0.0,0.009]
[1776819059003,68.08,76280.08,0.0,-0.9999,0.0,0.009]
[1776819059190,68.08,76280.08,0.0,-0.9999,0.0,0.009]
[1776819060188,68.08,76281.32,0.0,-0.9999,0.0,0.00903]
[1776819061195,68.08,76280.1,0.0,-0.9999,0.0,0.009]
[1776819063615,68.08,76280.42,0.0,-0.9999,0.0,0.00901]
[1776819063693,68.08,76280.42,0.0,-0.9999,0.0,0.00901]
[1776819063856,68.08,76280.42,0.0,-0.9999,0.0,0.00901]
[1776819063706,68.08,76279.47,0.0,-0.9999,0.0,0.00898]
[1776819063943,68.08,76279.47,0.0,-0.9999,0.0,0.00898]
[1776819064216,68.08,76270.16,0.0,-0.9999,0.0,0.00878]
[1776819065223,68.08,76268.01,0.0,-0.9999,0.0,0.00873]
[1776819067579,68.08,76267.72,0.0,-0.9999,0.0,0.00872]
[1776819067695,68.08,76267.72,0.0,-0.9999,0.0,0.00872]
[1776819067774,68.08,76267.07,0.0,-0.9999,0.0,0.00871]
[1776819068244,68.08,76268.27,0.0,-0.9999,0.0,0.00873]
[1776819070257,68.08,76276.31,0.0,-0.9999,0.0,0.00891]
[1776819071265,68.08,76282.97,0.0,-0.99989,0.0,0.00906]
[1776819072272,68.08,76287.09,0.0,-0.99989,0.0,0.00916]
[1776819073279,68.08,76298.58,0.0,-0.99989,0.0,0.00942]
[1776819074286,68.08,76301.53,0.0,-0.99989,0.0,0.00949]
[1776819075032,68.08,76301.53,0.0,-0.99989,0.0,0.00949]
[1776819075193,68.08,76301.53,0.0,-0.99989,0.0,0.00949]
[1776819075293,68.08,76299.94,0.0,-0.99989,0.0,0.00946]
[1776819077307,68.08,76291.85,0.0,-0.99989,0.0,0.00927]
[1776819078051,68.08,76291.85,0.0,-0.99989,0.0,0.00927]
[1776819078190,68.08,76291.85,0.0,-0.99989,0.0,0.00927]
[1776819078417,68.08,76291.85,0.0,-0.99989,0.0,0.00927]
[1776819078443,68.08,76291.85,0.0,-0.99989,0.0,0.00927]
[1776819078501,68.08,76289.44,0.0,-0.99989,0.0,0.00921]
[1776819081335,68.08,76294.6,0.0,-0.99989,0.0,0.00933]
[1776819082253,68.08,76294.6,0.0,-0.99989,0.0,0.00933]
[1776819082370,68.08,76294.6,0.0,-0.99989,0.0,0.00933]
[1776819082442,68.08,76294.6,0.0,-0.99989,0.0,0.00933]
[1776819082544,68.08,76301.0,0.0,-0.99989,0.0,0.00948]
[1776819083796,68.08,76306.28,0.0,-0.99989,0.0,0.00961]
[1776819087377,68.08,76304.4,0.0,-0.99989,0.0,0.00956]
[1776819089194,68.08,76304.31,0.0,-0.99989,0.0,0.00956]
[1776819089440,68.08,76304.31,0.0,-0.99989,0.0,0.00956]
[1776819089539,68.08,76306.02,0.0,-0.99989,0.0,0.0096]
[1776819090530,68.08,76306.02,0.0,-0.99989,0.0,0.0096]
[1776819090693,68.08,76306.02,0.0,-0.99989,0.0,0.0096]
[1776819090737,68.08,76306.15,0.0,-0.99989,0.0,0.00961]
[1776819091406,68.08,76306.82,0.0,-0.99989,0.0,0.00946]
[1776819092413,68.08,76307.92,0.0,-0.99989,0.0,0.00948]
[1776819093089,68.08,76307.92,0.0,-0.99989,0.0,0.00948]
[1776819093190,68.08,76307.92,0.0,-0.99989,0.0,0.00948]
[1776819093420,68.08,76309.44,0.0,-0.99989,0.0,0.00952]
[1776819098455,68.08,76308.95,0.0,-0.99989,0.0,0.00951]
[1776819099985,68.08,76308.17,0.0,-0.99989,0.0,0.00949]
[1776819100178,68.08,76308.17,0.0,-0.99989,0.0,0.00949]
[1776819100201,68.08,76308.17,0.0,-0.99989,0.0,0.00949]
[1776819100469,68.08,76308.78,0.0,-0.99989,0.0,0.0095]
[1776819101476,68.08,76310.33,0.0,-0.99989,0.0,0.00954]
[1776819103509,68.08,76310.75,0.0,-0.99989,0.0,0.00955]
[1776819103540,68.08,76310.75,0.0,-0.99989,0.0,0.00955]
[1776819103554,68.08,76308.01,0.0,-0.99989,0.0,0.00949]
[1776819103961,68.08,76308.01,0.0,-0.99989,0.0,0.00949]
[1776819104196,68.08,76308.01,0.0,-0.99989,0.0,0.00949]
[1776819104498,68.08,76299.02,0.0,-0.99989,0.0,0.00927]
[1776819105938,68.08,76299.02,0.0,-0.99989,0.0,0.00927]
[1776819105504,68.08,76293.64,0.0,-0.99989,0.0,0.00915]
[1776819106197,68.08,76293.64,0.0,-0.99989,0.0,0.00915]
[1776819106512,68.08,76290.08,0.0,-0.99989,0.0,0.00907]
[1776819107519,68.08,76286.56,0.0,-0.9999,0.0,0.00899]
[1776819110540,68.08,76285.53,0.0,-0.9999,0.0,0.00897]
[1776819111073,68.08,76285.53,0.0,-0.9999,0.0,0.00897]
[1776819111170,68.08,76285.53,0.0,-0.9999,0.0,0.00897]
[1776819111198,68.08,76285.53,0.0,-0.9999,0.0,0.00897]
[1776819111547,68.08,76286.5,0.0,-0.9999,0.0,0.00899]
[1776819112554,68.08,76288.56,0.0,-0.99989,0.0,0.00903]
[1776819114543,68.08,76288.01,0.0,-0.9999,0.0,0.00902]
[1776819114692,68.08,76288.01,0.0,-0.9999,0.0,0.00902]
[1776819114746,68.08,76289.77,0.0,-0.99989,0.0,0.00906]
[1776819115398,68.08,76289.77,0.0,-0.99989,0.0,0.00906]
[1776819115437,68.08,76289.77,0.0,-0.99989,0.0,0.00906]
[1776819115575,68.08,76290.73,0.0,-0.99989,0.0,0.00908]
[1776819116882,68.08,76290.73,0.0,-0.99989,0.0,0.00908]
[1776819116944,68.08,76290.73,0.0,-0.99989,0.0,0.00908]
[1776819116916,68.08,76292.49,0.0,-0.99989,0.0,0.00912]
[1776819117588,68.08,76294.3,0.0,-0.99989,0.0,0.00917]
[1776819118596,68.08,76296.55,0.0,-0.99989,0.0,0.00922]
[1776819119035,68.08,76296.55,0.0,-0.99989,0.0,0.00922]
[1776819119191,68.08,76296.55,0.0,-0.99989,0.0,0.00922]
[1776819119719,68.08,76296.55,0.0,-0.99989,0.0,0.00922]
[1776819119938,68.08,76296.55,0.0,-0.99989,0.0,0.00922]
[1776819119767,68.08,76300.67,0.0,-0.99989,0.0,0.00931]
[1776819120611,68.08,76301.67,0.0,-0.99989,0.0,0.00934]
[1776819121617,68.08,76297.87,0.0,-0.99989,0.0,0.00925]
[1776819122465,68.08,76297.87,0.0,-0.99989,0.0,0.00925]
[1776819122695,68.08,76297.87,0.0,-0.99989,0.0,0.00925]
[1776819122796,68.08,76296.64,0.0,-0.99989,0.0,0.00922]
[1776819126927,68.08,76296.12,0.0,-0.99989,0.0,0.00921]
[1776819127117,68.08,76296.12,0.0,-0.99989,0.0,0.00921]
[1776819127191,68.08,76296.12,0.0,-0.99989,0.0,0.00921]
[1776819127660,68.08,76292.38,0.0,-0.99989,0.0,0.00912]
[1776819129674,68.08,76290.72,0.0,-0.99989,0.0,0.00908]
[1776819131609,68.08,76290.82,0.0,-0.99989,0.0,0.00909]
[1776819131690,68.08,76290.82,0.0,-0.99989,0.0,0.00909]
[1776819132119,68.08,76290.79,0.0,-0.99989,0.0,0.00908]
[1776819132695,68.08,76288.71,0.0,-0.99989,0.0,0.00904]
[1776819133702,68.08,76274.41,0.0,-0.9999,0.0,0.00872]
[1776819134244,68.08,76274.41,0.0,-0.9999,0.0,0.00872]
[1776819134442,68.08,76274.41,0.0,-0.9999,0.0,0.00872]
[1776819134709,68.08,76273.32,0.0,-0.9999,0.0,0.00869]
[1776819137730,68.08,76276.01,0.0,-0.9999,0.0,0.00875]
[1776819139534,68.08,76275.5,0.0,-0.9999,0.0,0.00874]
[1776819139692,68.08,76275.5,0.0,-0.9999,0.0,0.00874]
[1776819144779,68.08,76275.4,0.0,-0.9999,0.0,0.00874]
[1776819147800,68.08,76276.34,0.0,-0.9999,0.0,0.00876]
[1776819148025,68.08,76276.34,0.0,-0.9999,0.0,0.00876]
[1776819148205,68.08,76276.34,0.0,-0.9999,0.0,0.00876]
[1776819150822,68.08,76278.66,0.0,-0.9999,0.0,0.00881]
[1776819151698,68.08,76278.66,0.0,-0.9999,0.0,0.00881]
[1776819151945,68.08,76278.66,0.0,-0.9999,0.0,0.00881]
[1776819151828,68.08,76276.93,0.0,-0.9999,0.0,0.00862]
[1776819152836,68.08,76281.67,0.0,-0.9999,0.0,0.00873]
[1776819154117,68.08,76282.09,0.0,-0.9999,0.0,0.00874]
[1776819154190,68.08,76282.09,0.0,-0.9999,0.0,0.00874]
[1776819154849,68.08,76287.73,0.0,-0.9999,0.0,0.00886]
[1776819156864,68.08,76288.59,0.0,-0.9999,0.0,0.00888]
[1776819158877,68.08,76286.93,0.0,-0.9999,0.0,0.00884]
[1776819159885,68.08,76294.69,0.0,-0.99989,0.0,0.00902]
[1776819160565,68.08,76294.69,0.0,-0.99989,0.0,0.00902]
[1776819160696,68.08,76294.69,0.0,-0.99989,0.0,0.00902]
[1776819160892,68.08,76296.13,0.0,-0.99989,0.0,0.00905]
[1776819165927,68.08,76296.08,0.0,-0.99989,0.0,0.00905]
[1776819168417,68.08,76296.57,0.0,-0.99989,0.0,0.00906]
[1776819168435,68.08,76296.57,0.0,-0.99989,0.0,0.00906]
[1776819170962,68.08,76295.38,0.0,-0.99989,0.0,0.00903]
[1776819171969,68.08,76294.29,0.0,-0.9999,0.0,0.00901]
[1776819172976,68.08,76295.16,0.0,-0.99989,0.0,0.00903]
[1776819173470,68.08,76295.16,0.0,-0.99989,0.0,0.00903]
[1776819173694,68.08,76295.16,0.0,-0.99989,0.0,0.00903]
[1776819173983,68.08,76297.71,0.0,-0.99989,0.0,0.00909]
[1776819179686,68.08,76297.99,0.0,-0.99989,0.0,0.00909]
[1776819179941,68.08,76297.99,0.0,-0.99989,0.0,0.00909]
[1776819181039,68.08,76299.92,0.0,-0.99989,0.0,0.00914]
[1776819182046,68.08,76301.93,0.0,-0.99989,0.0,0.00918]
[1776819185607,68.08,76301.94,0.0,-0.99989,0.0,0.00918]
[1776819185701,68.08,76301.94,0.0,-0.99989,0.0,0.00918]
[1776819187081,68.08,76299.69,0.0,-0.99989,0.0,0.00913]
[1776819189343,68.08,76299.44,0.0,-0.99989,0.0,0.00913]
[1776819189436,68.08,76299.44,0.0,-0.99989,0.0,0.00913]
[1776819189445,68.08,76288.7,0.0,-0.9999,0.0,0.00888]
[1776819190101,68.08,76288.68,0.0,-0.9999,0.0,0.00888]
[1776819192117,68.08,76289.57,0.0,-0.9999,0.0,0.0089]
[1776819195358,68.08,76290.19,0.0,-0.9999,0.0,0.00892]
[1776819195442,68.08,76290.19,0.0,-0.9999,0.0,0.00892]
[1776819195455,68.08,76291.24,0.0,-0.9999,0.0,0.00894]
[1776819197154,68.08,76289.92,0.0,-0.9999,0.0,0.00891]
[1776819198161,68.08,76289.07,0.0,-0.9999,0.0,0.00889]
[1776819203621,68.08,76288.69,0.0,-0.9999,0.0,0.00888]
[1776819203698,68.08,76288.69,0.0,-0.9999,0.0,0.00888]
[1776819204203,68.08,76291.69,0.0,-0.9999,0.0,0.00895]
[1776819205210,68.08,76288.66,0.0,-0.9999,0.0,0.00888]
[1776819211252,68.08,76288.54,0.0,-0.9999,0.0,0.00872]
[1776819212291,68.08,76288.54,0.0,-0.9999,0.0,0.00872]
[1776819212436,68.08,76288.54,0.0,-0.9999,0.0,0.00872]
[1776819212636,68.08,76290.29,0.0,-0.9999,0.0,0.00876]
[1776819213266,68.08,76292.91,0.0,-0.9999,0.0,0.00882]
[1776819214273,68.08,76297.01,0.0,-0.9999,0.0,0.00891]
[1776819215280,68.08,76298.59,0.0,-0.9999,0.0,0.00895]
[1776819216287,68.08,76299.56,0.0,-0.9999,0.0,0.00897]
[1776819217294,68.08,76294.44,0.0,-0.9999,0.0,0.00886]
[1776819218301,68.08,76292.78,0.0,-0.9999,0.0,0.00882]
[1776819219308,68.08,76291.41,0.0,-0.9999,0.0,0.00879]
[1776819220315,68.08,76290.0,0.0,-0.9999,0.0,0.00876]
[1776819222328,68.08,76292.33,0.0,-0.9999,0.0,0.00881]
[1776819223336,68.08,76294.3,0.0,-0.9999,0.0,0.00885]
[1776819224342,68.08,76297.62,0.0,-0.9999,0.0,0.00893]
[1776819225350,68.08,76296.67,0.0,-0.9999,0.0,0.00891]
[1776819228370,68.08,76295.59,0.0,-0.9999,0.0,0.00888]
[1776819229378,68.08,76294.37,0.0,-0.9999,0.0,0.00885]
[1776819233406,68.08,76295.62,0.0,-0.9999,0.0,0.00888]
[1776819239447,68.08,76295.51,0.0,-0.9999,0.0,0.00888]
[1776819242469,68.08,76299.05,0.0,-0.9999,0.0,0.00896]
[1776819243693,68.08,76299.05,0.0,-0.9999,0.0,0.00896]
[1776819243748,68.08,76302.89,0.0,-0.99989,0.0,0.00905]
[1776819244483,68.08,76304.61,0.0,-0.99989,0.0,0.00909]
[1776819246497,68.08,76310.31,0.0,-0.99989,0.0,0.00922]
[1776819247504,68.08,76312.01,0.0,-0.99989,0.0,0.00926]
[1776819248128,68.08,76312.01,0.0,-0.99989,0.0,0.00926]
[1776819248191,68.08,76312.01,0.0,-0.99989,0.0,0.00926]
[1776819248712,68.08,76312.01,0.0,-0.99989,0.0,0.00926]
[1776819248935,68.08,76312.01,0.0,-0.99989,0.0,0.00926]
[1776819249021,68.08,76315.33,0.0,-0.99989,0.0,0.00933]
[1776819251532,68.08,76313.12,0.0,-0.99989,0.0,0.00928]
[1776819252746,68.08,76313.12,0.0,-0.99989,0.0,0.00928]
[1776819252940,68.08,76313.12,0.0,-0.99989,0.0,0.00928]
[1776819253038,68.08,76315.37,0.0,-0.99989,0.0,0.00933]
[1776819253546,68.08,76316.64,0.0,-0.99989,0.0,0.00936]
[1776819254553,68.08,76317.63,0.0,-0.99989,0.0,0.00939]
[1776819258581,68.08,76318.71,0.0,-0.99989,0.0,0.00941]
[1776819260595,68.08,76313.84,0.0,-0.99989,0.0,0.0093]
[1776819261183,68.08,76313.84,0.0,-0.99989,0.0,0.0093]
[1776819261440,68.08,76313.84,0.0,-0.99989,0.0,0.0093]
[1776819263699,68.08,76313.67,0.0,-0.99989,0.0,0.0093]
[1776819263799,68.08,76314.48,0.0,-0.99989,0.0,0.00931]
[1776819264264,68.08,76314.48,0.0,-0.99989,0.0,0.00931]
[1776819264443,68.08,76314.48,0.0,-0.99989,0.0,0.00931]
[1776819264623,68.08,76310.89,0.0,-0.99989,0.0,0.00923]
[1776819267520,68.08,76310.07,0.0,-0.99989,0.0,0.00921]
[1776819267625,68.08,76310.07,0.0,-0.99989,0.0,0.00921]
[1776819267695,68.08,76310.07,0.0,-0.99989,0.0,0.00921]
[1776819267722,68.08,76305.55,0.0,-0.99989,0.0,0.00911]
[1776819269658,68.08,76302.44,0.0,-0.99989,0.0,0.00904]
[1776819270769,68.08,76302.44,0.0,-0.99989,0.0,0.00904]
[1776819270938,68.08,76302.44,0.0,-0.99989,0.0,0.00904]
[1776819271038,68.08,76297.02,0.0,-0.9999,0.0,0.00876]
[1776819271916,68.08,76289.23,0.0,-0.9999,0.0,0.00859]
[1776819272679,68.08,76287.72,0.0,-0.9999,0.0,0.00856]
[1776819274694,68.08,76289.2,0.0,-0.9999,0.0,0.00859]
[1776819279365,68.08,76288.56,0.0,-0.9999,0.0,0.00857]
[1776819279436,68.08,76288.56,0.0,-0.9999,0.0,0.00857]
[1776819279601,68.08,76288.56,0.0,-0.9999,0.0,0.00857]
[1776819279691,68.08,76288.56,0.0,-0.9999,0.0,0.00857]
[1776819279729,68.08,76288.93,0.0,-0.9999,0.0,0.00858]
[1776819282749,68.08,76286.04,0.0,-0.9999,0.0,0.00852]
[1776819283775,68.08,76286.04,0.0,-0.9999,0.0,0.00852]
[1776819283938,68.08,76286.04,0.0,-0.9999,0.0,0.00852]
[1776819284037,68.08,76283.97,0.0,-0.9999,0.0,0.00847]
[1776819288536,68.08,76283.09,0.0,-0.9999,0.0,0.00846]
[1776819288693,68.08,76283.09,0.0,-0.9999,0.0,0.00846]
[1776819288792,68.08,76283.43,0.0,-0.9999,0.0,0.00846]
[1776819289833,68.08,76283.43,0.0,-0.9999,0.0,0.00846]
[1776819289937,68.08,76283.43,0.0,-0.9999,0.0,0.00846]
[1776819292820,68.08,76286.11,0.0,-0.9999,0.0,0.00852]
[1776819293336,68.08,76286.11,0.0,-0.9999,0.0,0.00852]
[1776819293553,68.08,76286.11,0.0,-0.9999,0.0,0.00852]
[1776819293688,68.08,76286.11,0.0,-0.9999,0.0,0.00852]
[1776819293827,68.08,76287.4,0.0,-0.9999,0.0,0.00855]
[1776819295502,68.08,76287.62,0.0,-0.9999,0.0,0.00855]
[1776819295692,68.08,76287.62,0.0,-0.9999,0.0,0.00855]
[1776819295840,68.08,76290.13,0.0,-0.9999,0.0,0.00861]
[1776819296848,68.08,76292.28,0.0,-0.9999,0.0,0.00866]
[1776819297855,68.08,76293.74,0.0,-0.9999,0.0,0.00869]
[1776819300042,68.08,76294.06,0.0,-0.9999,0.0,0.00869]
[1776819300132,68.08,76294.06,0.0,-0.9999,0.0,0.00869]
[1776819300196,68.08,76294.22,0.0,-0.9999,0.0,0.0087]
[1776819300876,68.08,76297.65,0.0,-0.9999,0.0,0.00877]
[1776819301883,68.08,76298.88,0.0,-0.9999,0.0,0.0088]
[1776819306918,68.08,76299.2,0.0,-0.9999,0.0,0.00881]
[1776819311952,68.08,76299.41,0.0,-0.9999,0.0,0.00881]
[1776819312384,68.08,76299.41,0.0,-0.9999,0.0,0.00881]
[1776819312438,68.08,76299.41,0.0,-0.9999,0.0,0.00881]
[1776819312458,68.08,76299.41,0.0,-0.9999,0.0,0.00881]
[1776819312694,68.08,76299.41,0.0,-0.9999,0.0,0.00881]
[1776819312960,68.08,76299.25,0.0,-0.9999,0.0,0.00881]
[1776819313966,68.08,76289.93,0.0,-0.9999,0.0,0.0086]
[1776819314974,68.08,76289.9,0.0,-0.9999,0.0,0.0086]
[1776819315794,68.08,76289.9,0.0,-0.9999,0.0,0.0086]
[1776819315942,68.08,76289.9,0.0,-0.9999,0.0,0.0086]
[1776819315981,68.08,76295.88,0.0,-0.9999,0.0,0.00873]
[1776819316988,68.08,76298.82,0.0,-0.9999,0.0,0.0088]
[1776819319001,68.08,76295.16,0.0,-0.9999,0.0,0.00872]
[1776819321493,68.08,76294.45,0.0,-0.9999,0.0,0.0087]
[1776819321636,68.08,76294.45,0.0,-0.9999,0.0,0.0087]
[1776819321691,68.08,76294.45,0.0,-0.9999,0.0,0.0087]
[1776819322026,68.08,76292.37,0.0,-0.9999,0.0,0.00866]
[1776819324042,68.08,76298.39,0.0,-0.9999,0.0,0.00879]
[1776819324715,68.08,76298.39,0.0,-0.9999,0.0,0.00879]
[1776819324809,68.08,76298.39,0.0,-0.9999,0.0,0.00879]
[1776819324938,68.08,76298.39,0.0,-0.9999,0.0,0.00879]
[1776819325048,68.08,76301.39,0.0,-0.9999,0.0,0.00886]
[1776819326056,68.08,76302.71,0.0,-0.9999,0.0,0.00889]
[1776819329070,68.08,76303.25,0.0,-0.9999,0.0,0.0089]
[1776819329077,68.08,76305.23,0.0,-0.9999,0.0,0.00894]
[1776819329190,68.08,76305.23,0.0,-0.9999,0.0,0.00894]
[1776819329435,68.08,76305.23,0.0,-0.9999,0.0,0.00894]
[1776819330084,68.08,76305.17,0.0,-0.9999,0.0,0.00894]
[1776819331090,68.08,76305.14,0.0,-0.9999,0.0,0.00879]
[1776819332682,68.08,76304.8,0.0,-0.9999,0.0,0.00878]
[1776819333357,68.08,76305.11,0.0,-0.9999,0.0,0.00879]
[1776819333438,68.08,76305.11,0.0,-0.9999,0.0,0.00879]
[1776819334112,68.08,76306.68,0.0,-0.9999,0.0,0.00882]
[1776819336798,68.08,76307.6,0.0,-0.9999,0.0,0.00884]
[1776819336941,68.08,76307.6,0.0,-0.9999,0.0,0.00884]
[1776819337132,68.08,76297.09,0.0,-0.9999,0.0,0.00861]
[1776819338139,68.08,76293.81,0.0,-0.9999,0.0,0.00854]
[1776819339270,68.08,76293.21,0.0,-0.9999,0.0,0.00852]
[1776819339438,68.08,76293.21,0.0,-0.9999,0.0,0.00852]
[1776819342167,68.08,76294.51,0.0,-0.9999,0.0,0.00855]
[1776819343549,68.08,76294.31,0.0,-0.9999,0.0,0.00855]
[1776819343655,68.08,76294.31,0.0,-0.9999,0.0,0.00855]
[1776819343693,68.08,76294.31,0.0,-0.9999,0.0,0.00855]
[1776819344182,68.08,76293.94,0.0,-0.9999,0.0,0.00854]
[1776819349217,68.08,76294.12,0.0,-0.9999,0.0,0.00854]
[1776819353245,68.08,76289.6,0.0,-0.9999,0.0,0.00845]
[1776819354216,68.08,76289.6,0.0,-0.9999,0.0,0.00845]
[1776819354360,68.08,76289.6,0.0,-0.9999,0.0,0.00845]
[1776819354442,68.08,76289.6,0.0,-0.9999,0.0,0.00845]
[1776819354536,68.08,76283.9,0.0,-0.9999,0.0,0.00833]
[1776819355259,68.08,76282.42,0.0,-0.9999,0.0,0.00829]
[1776819357835,68.08,76282.11,0.0,-0.9999,0.0,0.00829]
[1776819357840,68.08,76282.11,0.0,-0.9999,0.0,0.00829]
[1776819357938,68.08,76282.11,0.0,-0.9999,0.0,0.00829]
[1776819358030,68.08,76282.56,0.0,-0.9999,0.0,0.0083]
[1776819358280,68.08,76285.87,0.0,-0.9999,0.0,0.00837]
[1776819359287,68.08,76287.67,0.0,-0.9999,0.0,0.00841]
[1776819360665,68.08,76287.67,0.0,-0.9999,0.0,0.00841]
[1776819360673,68.08,76287.67,0.0,-0.9999,0.0,0.00841]
[1776819360693,68.08,76287.67,0.0,-0.9999,0.0,0.00841]
[1776819360794,68.08,76282.88,0.0,-0.9999,0.0,0.0083]
[1776819364382,68.08,76283.33,0.0,-0.9999,0.0,0.00831]
[1776819364436,68.08,76283.33,0.0,-0.9999,0.0,0.00831]
[1776819364705,68.08,76283.33,0.0,-0.9999,0.0,0.00831]
[1776819364938,68.08,76283.33,0.0,-0.9999,0.0,0.00831]
[1776819365038,68.08,76287.45,0.0,-0.9999,0.0,0.0084]
[1776819365330,68.08,76288.96,0.0,-0.9999,0.0,0.00843]
[1776819366337,68.08,76293.21,0.0,-0.9999,0.0,0.00852]
[1776819367344,68.08,76294.87,0.0,-0.9999,0.0,0.00856]
[1776819369979,68.08,76294.74,0.0,-0.9999,0.0,0.00856]
[1776819370203,68.08,76294.74,0.0,-0.9999,0.0,0.00856]
[1776819370037,68.08,76290.22,0.0,-0.9999,0.0,0.00846]
[1776819373512,68.08,76289.65,0.0,-0.9999,0.0,0.00845]
[1776819373588,68.08,76289.65,0.0,-0.9999,0.0,0.00845]
[1776819373695,68.08,76289.65,0.0,-0.9999,0.0,0.00845]
[1776819373795,68.08,76288.62,0.0,-0.9999,0.0,0.00843]
[1776819374398,68.08,76288.62,0.0,-0.9999,0.0,0.00843]
[1776819374441,68.08,76288.62,0.0,-0.9999,0.0,0.00843]
[1776819374451,68.08,76284.51,0.0,-0.9999,0.0,0.00834]
[1776819375400,68.08,76282.87,0.0,-0.9999,0.0,0.0083]
[1776819376652,68.08,76282.87,0.0,-0.9999,0.0,0.0083]
[1776819376699,68.08,76282.87,0.0,-0.9999,0.0,0.0083]
[1776819376703,68.08,76282.87,0.0,-0.9999,0.0,0.0083]
[1776819376938,68.08,76282.87,0.0,-0.9999,0.0,0.0083]
[1776819377018,68.08,76293.62,0.0,-0.9999,0.0,0.00853]
[1776819381443,68.08,76295.18,0.0,-0.9999,0.0,0.00857]
[1776819385471,68.08,76298.52,0.0,-0.9999,0.0,0.00864]
[1776819386654,68.08,76298.52,0.0,-0.9999,0.0,0.00864]
[1776819386687,68.08,76298.52,0.0,-0.9999,0.0,0.00864]
[1776819386756,68.08,76299.77,0.0,-0.9999,0.0,0.00867]
[1776819389518,68.08,76299.11,0.0,-0.9999,0.0,0.00865]
[1776819389580,68.08,76299.11,0.0,-0.9999,0.0,0.00865]
[1776819389694,68.08,76299.11,0.0,-0.9999,0.0,0.00865]
[1776819389795,68.08,76299.66,0.0,-0.9999,0.0,0.00867]
[1776819391089,68.08,76300.07,0.0,-0.9999,0.0,0.00852]
[1776819397112,68.08,76300.09,0.0,-0.9999,0.0,0.00852]
[1776819397177,68.08,76300.09,0.0,-0.9999,0.0,0.00852]
[1776819397190,68.08,76300.09,0.0,-0.9999,0.0,0.00852]
[1776819397213,68.08,76301.03,0.0,-0.9999,0.0,0.00854]
[1776819398562,68.08,76303.48,0.0,-0.9999,0.0,0.0086]
[1776819400576,68.08,76304.65,0.0,-0.9999,0.0,0.00862]
[1776819401583,68.08,76306.3,0.0,-0.9999,0.0,0.00866]
[1776819404603,68.08,76308.1,0.0,-0.9999,0.0,0.0087]
[1776819406183,68.08,76308.1,0.0,-0.9999,0.0,0.0087]
[1776819406220,68.08,76319.09,0.0,-0.9999,0.0,0.00894]
[1776819406436,68.08,76319.09,0.0,-0.9999,0.0,0.00894]
[1776819406898,68.08,76319.09,0.0,-0.9999,0.0,0.00894]
[1776819406947,68.08,76319.09,0.0,-0.9999,0.0,0.00894]
[1776819406999,68.08,76323.23,0.0,-0.99989,0.0,0.00904]
[1776819407625,68.08,76324.58,0.0,-0.99989,0.0,0.00907]
[1776819409238,68.08,76324.58,0.0,-0.99989,0.0,0.00907]
[1776819409441,68.08,76324.95,0.0,-0.99989,0.0,0.00908]
[1776819409638,68.08,76326.72,0.0,-0.99989,0.0,0.00912]
[1776819412141,68.08,76326.42,0.0,-0.99989,0.0,0.00911]
[1776819417145,68.08,76326.66,0.0,-0.99989,0.0,0.00912]
[1776819417189,68.08,76326.66,0.0,-0.99989,0.0,0.00912]
[1776819417252,68.08,76326.66,0.0,-0.99989,0.0,0.00912]
[1776819417439,68.08,76327.19,0.0,-0.99989,0.0,0.00913]
[1776819417695,68.08,76327.61,0.0,-0.99989,0.0,0.00914]
[1776819418702,68.08,76329.83,0.0,-0.99989,0.0,0.00919]
[1776819420715,68.08,76335.51,0.0,-0.99989,0.0,0.00932]
[1776819421723,68.08,76338.88,0.0,-0.99989,0.0,0.0094]
[1776819422886,68.08,76338.88,0.0,-0.99989,0.0,0.0094]
[1776819422938,68.08,76338.88,0.0,-0.99989,0.0,0.0094]
[1776819428771,68.08,76333.77,0.0,-0.99989,0.0,0.00928]
[1776819429779,68.08,76329.79,0.0,-0.99989,0.0,0.00919]
[1776819431227,68.08,76324.22,0.0,-0.99989,0.0,0.00906]
[1776819431793,68.08,76311.12,0.0,-0.9999,0.0,0.00876]
[1776819432800,68.08,76309.65,0.0,-0.9999,0.0,0.00873]
[1776819433811,68.08,76309.65,0.0,-0.9999,0.0,0.00873]
[1776819433938,68.08,76309.65,0.0,-0.9999,0.0,0.00873]
[1776819434111,68.08,76309.65,0.0,-0.9999,0.0,0.00873]
[1776819434191,68.08,76309.65,0.0,-0.9999,0.0,0.00873]
[1776819434252,68.08,76309.75,0.0,-0.9999,0.0,0.00873]
[1776819436828,68.08,76308.15,0.0,-0.9999,0.0,0.0087]
[1776819437835,68.08,76305.22,0.0,-0.9999,0.0,0.00863]
[1776819438612,68.08,76305.22,0.0,-0.9999,0.0,0.00863]
[1776819438692,68.08,76305.22,0.0,-0.9999,0.0,0.00863]
[1776819439849,68.08,76306.57,0.0,-0.9999,0.0,0.00866]
[1776819444884,68.08,76306.07,0.0,-0.9999,0.0,0.00865]
[1776819449919,68.08,76309.57,0.0,-0.9999,0.0,0.00873]
[1776819450926,68.08,76311.73,0.0,-0.9999,0.0,0.00878]
[1776819451464,68.08,76311.73,0.0,-0.9999,0.0,0.00878]
[1776819451693,68.08,76311.73,0.0,-0.9999,0.0,0.00878]
[1776819451847,68.08,76311.73,0.0,-0.9999,0.0,0.00878]
[1776819451943,68.08,76311.73,0.0,-0.9999,0.0,0.00878]
[1776819451948,68.08,76311.76,0.0,-0.9999,0.0,0.00863]
[1776819456967,68.08,76312.76,0.0,-0.9999,0.0,0.00865]
[1776819463011,68.08,76313.26,0.0,-0.9999,0.0,0.00866]
[1776819465713,68.08,76313.3,0.0,-0.9999,0.0,0.00866]
[1776819465938,68.08,76313.3,0.0,-0.9999,0.0,0.00866]
[1776819470006,68.08,76313.12,0.0,-0.9999,0.0,0.00866]
[1776819470195,68.08,76313.12,0.0,-0.9999,0.0,0.00866]
[1776819470296,68.08,76313.78,0.0,-0.9999,0.0,0.00867]
[1776819472694,68.08,76313.82,0.0,-0.9999,0.0,0.00867]
[1776819472938,68.08,76313.82,0.0,-0.9999,0.0,0.00867]
[1776819473081,68.08,76315.1,0.0,-0.9999,0.0,0.0087]
[1776819478115,68.08,76315.12,0.0,-0.9999,0.0,0.0087]
[1776819479537,68.08,76315.03,0.0,-0.9999,0.0,0.0087]
[1776819479691,68.08,76315.03,0.0,-0.9999,0.0,0.0087]
[1776819479844,68.08,76315.03,0.0,-0.9999,0.0,0.0087]
[1776819479938,68.08,76315.03,0.0,-0.9999,0.0,0.0087]
[1776819480130,68.08,76315.04,0.0,-0.9999,0.0,0.0087]
[1776819483656,68.08,76314.8,0.0,-0.9999,0.0,0.00869]
[1776819483695,68.08,76314.8,0.0,-0.9999,0.0,0.00869]
[1776819484062,68.08,76314.8,0.0,-0.9999,0.0,0.00869]
[1776819484189,68.08,76314.8,0.0,-0.9999,0.0,0.00869]
[1776819484290,68.08,76310.63,0.0,-0.9999,0.0,0.0086]
[1776819488187,68.08,76309.38,0.0,-0.9999,0.0,0.00857]
[1776819490360,68.08,76309.65,0.0,-0.9999,0.0,0.00858]
[1776819490438,68.08,76309.65,0.0,-0.9999,0.0,0.00858]
[1776819492215,68.08,76311.67,0.0,-0.9999,0.0,0.00862]
[1776819494205,68.08,76312.51,0.0,-0.9999,0.0,0.00864]
[1776819494229,68.08,76319.09,0.0,-0.9999,0.0,0.00879]
[1776819494442,68.08,76319.09,0.0,-0.9999,0.0,0.00879]
[1776819494567,68.08,76319.09,0.0,-0.9999,0.0,0.00879]
[1776819494689,68.08,76319.09,0.0,-0.9999,0.0,0.00879]
[1776819495236,68.08,76321.17,0.0,-0.9999,0.0,0.00883]
[1776819497353,68.08,76321.55,0.0,-0.9999,0.0,0.00884]
[1776819497446,68.08,76321.62,0.0,-0.9999,0.0,0.00884]
[1776819497685,68.08,76321.62,0.0,-0.9999,0.0,0.00884]
[1776819497938,68.08,76321.62,0.0,-0.9999,0.0,0.00884]
[1776819498257,68.08,76319.33,0.0,-0.9999,0.0,0.00879]
[1776819499264,68.08,76317.25,0.0,-0.9999,0.0,0.00875]
[1776819502770,68.08,76316.7,0.0,-0.9999,0.0,0.00873]
[1776819502940,68.08,76316.7,0.0,-0.9999,0.0,0.00873]
[1776819503302,68.08,76321.55,0.0,-0.9999,0.0,0.00884]
[1776819504299,68.08,76324.39,0.0,-0.9999,0.0,0.00891]
[1776819506313,68.08,76325.43,0.0,-0.9999,0.0,0.00893]
[1776819509877,68.08,76325.71,0.0,-0.9999,0.0,0.00894]
[1776819510433,68.08,76325.96,0.0,-0.9999,0.0,0.00894]
[1776819510700,68.08,76325.96,0.0,-0.9999,0.0,0.00894]
[1776819511351,68.08,76326.04,0.0,-0.9999,0.0,0.00879]
[1776819512357,68.08,76324.01,0.0,-0.9999,0.0,0.00874]
[1776819513365,68.08,76321.5,0.0,-0.9999,0.0,0.00869]
[1776819513987,68.08,76321.5,0.0,-0.9999,0.0,0.00869]
[1776819514188,68.08,76321.5,0.0,-0.9999,0.0,0.00869]
[1776819518554,68.08,76320.27,0.0,-0.9999,0.0,0.00866]
[1776819519691,68.08,76320.27,0.0,-0.9999,0.0,0.00866]
[1776819523604,68.08,76320.74,0.0,-0.9999,0.0,0.00867]
[1776819523692,68.08,76320.74,0.0,-0.9999,0.0,0.00867]
[1776819523705,68.08,76316.96,0.0,-0.9999,0.0,0.00859]
[1776819524484,68.08,76316.96,0.0,-0.9999,0.0,0.00859]
[1776819524754,68.08,76310.48,0.0,-0.9999,0.0,0.00845]
[1776819525689,68.08,76310.48,0.0,-0.9999,0.0,0.00845]
[1776819526456,68.08,76308.43,0.0,-0.9999,0.0,0.0084]
[1776819530266,68.08,76309.08,0.0,-0.9999,0.0,0.00842]
[1776819530287,68.08,76309.48,0.0,-0.9999,0.0,0.00843]
[1776819530440,68.08,76309.48,0.0,-0.9999,0.0,0.00843]
[1776819533691,68.08,76309.94,0.0,-0.9999,0.0,0.00844]
[1776819534477,68.08,76310.94,0.0,-0.9999,0.0,0.00846]
[1776819534705,68.08,76310.94,0.0,-0.9999,0.0,0.00846]
[1776819534757,68.08,76310.31,0.0,-0.9999,0.0,0.00844]
[1776819536526,68.08,76309.1,0.0,-0.9999,0.0,0.00842]
[1776819537909,68.08,76309.1,0.0,-0.9999,0.0,0.00842]
[1776819538696,68.08,76309.23,0.0,-0.9999,0.0,0.00842]
[1776819538797,68.08,76307.69,0.0,-0.9999,0.0,0.00839]
[1776819541564,68.08,76308.47,0.0,-0.9999,0.0,0.0084]
[1776819541693,68.08,76308.47,0.0,-0.9999,0.0,0.0084]
[1776819542164,68.08,76313.19,0.0,-0.9999,0.0,0.00851]
[1776819542568,68.08,76314.56,0.0,-0.9999,0.0,0.00854]
[1776819544503,68.08,76314.91,0.0,-0.9999,0.0,0.00854]
[1776819544696,68.08,76314.91,0.0,-0.9999,0.0,0.00854]
[1776819544776,68.08,76319.5,0.0,-0.9999,0.0,0.00864]
[1776819545695,68.08,76319.5,0.0,-0.9999,0.0,0.00864]
[1776819547605,68.08,76318.22,0.0,-0.9999,0.0,0.00862]
[1776819548753,68.08,76318.22,0.0,-0.9999,0.0,0.00862]
[1776819548944,68.08,76318.22,0.0,-0.9999,0.0,0.00862]
[1776819548998,68.08,76318.22,0.0,-0.9999,0.0,0.00862]
[1776819549199,68.08,76318.22,0.0,-0.9999,0.0,0.00862]
[1776819549300,68.08,76312.76,0.0,-0.9999,0.0,0.0085]
[1776819549939,68.08,76312.76,0.0,-0.9999,0.0,0.0085]
[1776819550695,68.08,76312.17,0.0,-0.9999,0.0,0.00848]
[1776819550796,68.08,76309.85,0.0,-0.9999,0.0,0.00843]
[1776819551635,68.08,76307.68,0.0,-0.9999,0.0,0.00839]
[1776819554591,68.08,76308.2,0.0,-0.9999,0.0,0.0084]
[1776819554697,68.08,76308.2,0.0,-0.9999,0.0,0.0084]
[1776819554748,68.08,76308.1,0.0,-0.9999,0.0,0.0084]
[1776819555698,68.08,76308.1,0.0,-0.9999,0.0,0.0084]
[1776819562294,68.08,76307.81,0.0,-0.9999,0.0,0.00839]
[1776819562436,68.08,76307.98,0.0,-0.9999,0.0,0.00839]
[1776819565760,68.08,76307.98,0.0,-0.9999,0.0,0.00839]
[1776819569207,68.08,76308.03,0.0,-0.9999,0.0,0.00839]
[1776819569392,68.08,76308.03,0.0,-0.9999,0.0,0.00839]
[1776819569298,68.08,76310.51,0.0,-0.9999,0.0,0.00845]
[1776819569441,68.08,76310.51,0.0,-0.9999,0.0,0.00845]
[1776819571775,68.08,76309.78,0.0,-0.9999,0.0,0.00828]
[1776819573313,68.08,76309.78,0.0,-0.9999,0.0,0.00828]
[1776819575853,68.08,76308.63,0.0,-0.9999,0.0,0.00826]
[1776819575943,68.08,76308.63,0.0,-0.9999,0.0,0.00826]
[1776819576153,68.08,76308.63,0.0,-0.9999,0.0,0.00826]
[1776819576192,68.08,76308.63,0.0,-0.9999,0.0,0.00826]
[1776819576290,68.08,76308.89,0.0,-0.9999,0.0,0.00826]
[1776819576811,68.08,76310.43,0.0,-0.9999,0.0,0.0083]
[1776819580605,68.08,76309.96,0.0,-0.9999,0.0,0.00829]
[1776819580694,68.08,76309.96,0.0,-0.9999,0.0,0.00829]
[1776819580733,68.08,76309.96,0.0,-0.9999,0.0,0.00829]
[1776819580937,68.08,76309.96,0.0,-0.9999,0.0,0.00829]
[1776819581038,68.08,76310.66,0.0,-0.9999,0.0,0.0083]
[1776819582853,68.08,76312.45,0.0,-0.9999,0.0,0.00834]
[1776819585772,68.08,76312.01,0.0,-0.9999,0.0,0.00833]
[1776819585870,68.08,76312.01,0.0,-0.9999,0.0,0.00833]
[1776819585940,68.08,76312.01,0.0,-0.9999,0.0,0.00833]
[1776819586038,68.08,76309.62,0.0,-0.9999,0.0,0.00828]
[1776819586881,68.08,76307.49,0.0,-0.9999,0.0,0.00824]
[1776819589958,68.08,76307.47,0.0,-0.9999,0.0,0.00823]
[1776819590071,68.08,76307.47,0.0,-0.9999,0.0,0.00823]
[1776819590190,68.08,76307.47,0.0,-0.9999,0.0,0.00823]
[1776819590291,68.08,76307.48,0.0,-0.9999,0.0,0.00824]
[1776819594509,68.08,76306.94,0.0,-0.9999,0.0,0.00822]
[1776819594647,68.08,76306.94,0.0,-0.9999,0.0,0.00822]
[1776819594693,68.08,76306.94,0.0,-0.9999,0.0,0.00822]
[1776819594937,68.08,76314.88,0.0,-0.9999,0.0,0.00839]
[1776819595944,68.08,76316.68,0.0,-0.9999,0.0,0.00843]
[1776819596961,68.08,76383.32,0.0,-0.99988,0.0,0.00998]
[1776819598248,68.08,76390.42,0.0,-0.99988,0.0,0.01016]
[1776819598977,68.08,76389.45,0.0,-0.99988,0.0,0.01013]
[1776819602212,68.08,76385.63,0.0,-0.99988,0.0,0.01004]
[1776819602244,68.08,76375.9,0.0,-0.99988,0.0,0.00979]
[1776819603005,68.08,76370.43,0.0,-0.99989,0.0,0.00966]
[1776819604207,68.08,76370.43,0.0,-0.99989,0.0,0.00966]
[1776819604257,68.08,76373.54,0.0,-0.99989,0.0,0.00974]
[1776819605021,68.08,76383.51,0.0,-0.99988,0.0,0.00998]
[1776819606027,68.08,76385.5,0.0,-0.99988,0.0,0.01003]
[1776819608043,68.08,76389.36,0.0,-0.99988,0.0,0.01013]
[1776819610056,68.08,76387.06,0.0,-0.99988,0.0,0.01007]
[1776819612069,68.08,76386.04,0.0,-0.99988,0.0,0.01005]
[1776819613079,68.08,76383.98,0.0,-0.99988,0.0,0.01]
[1776819614086,68.08,76370.67,0.0,-0.99989,0.0,0.00967]
[1776819615093,68.08,76365.51,0.0,-0.99989,0.0,0.00954]
[1776819616100,68.08,76373.77,0.0,-0.99989,0.0,0.00974]
[1776819617107,68.08,76372.5,0.0,-0.99989,0.0,0.00971]
[1776819618114,68.08,76368.89,0.0,-0.99989,0.0,0.00962]
[1776819619222,68.08,76368.89,0.0,-0.99989,0.0,0.00962]
[1776819619260,68.08,76362.59,0.0,-0.99989,0.0,0.00947]
[1776819620128,68.08,76355.7,0.0,-0.99989,0.0,0.00931]
[1776819621135,68.08,76353.91,0.0,-0.99989,0.0,0.00927]
[1776819622142,68.08,76338.74,0.0,-0.9999,0.0,0.00892]
[1776819623150,68.08,76336.35,0.0,-0.9999,0.0,0.00886]
[1776819624157,68.08,76336.9,0.0,-0.9999,0.0,0.00888]
[1776819625192,68.08,76336.9,0.0,-0.9999,0.0,0.00888]
[1776819625209,68.08,76341.89,0.0,-0.99989,0.0,0.00899]
[1776819626171,68.08,76346.31,0.0,-0.99989,0.0,0.00909]
[1776819627195,68.08,76346.31,0.0,-0.99989,0.0,0.00909]
[1776819627296,68.08,76351.77,0.0,-0.99989,0.0,0.00922]
[1776819629193,68.08,76352.98,0.0,-0.99989,0.0,0.00924]
[1776819630200,68.08,76356.65,0.0,-0.99989,0.0,0.00933]
[1776819631196,68.08,76356.65,0.0,-0.99989,0.0,0.00933]
[1776819631295,68.08,76351.55,0.0,-0.99989,0.0,0.00905]
[1776819632214,68.08,76350.72,0.0,-0.99989,0.0,0.00903]
[1776819633221,68.08,76347.26,0.0,-0.99989,0.0,0.00895]
[1776819638256,68.08,76347.13,0.0,-0.99989,0.0,0.00895]
[1776819639263,68.08,76346.27,0.0,-0.9999,0.0,0.00893]
[1776819641277,68.08,76347.19,0.0,-0.99989,0.0,0.00895]
[1776819642284,68.08,76345.12,0.0,-0.9999,0.0,0.0089]
[1776819643291,68.08,76342.78,0.0,-0.9999,0.0,0.00885]
[1776819644298,68.08,76343.63,0.0,-0.9999,0.0,0.00887]
[1776819645305,68.08,76341.87,0.0,-0.9999,0.0,0.00883]
[1776819646312,68.08,76336.4,0.0,-0.9999,0.0,0.00871]
[1776819647318,68.08,76334.49,0.0,-0.9999,0.0,0.00867]
[1776819649333,68.08,76342.93,0.0,-0.9999,0.0,0.00885]
[1776819650340,68.08,76344.22,0.0,-0.9999,0.0,0.00888]
[1776819651347,68.08,76345.17,0.0,-0.9999,0.0,0.0089]
[1776819652354,68.08,76343.02,0.0,-0.9999,0.0,0.00886]
[1776819654367,68.08,76344.0,0.0,-0.9999,0.0,0.00888]
[1776819658396,68.08,76345.12,0.0,-0.9999,0.0,0.0089]
[1776819660410,68.08,76350.69,0.0,-0.99989,0.0,0.00903]
[1776819660958,68.08,76350.69,0.0,-0.99989,0.0,0.00903]
[1776819661192,68.08,76350.69,0.0,-0.99989,0.0,0.00903]
[1776819662424,68.08,76352.38,0.0,-0.99989,0.0,0.00907]
[1776819664484,68.08,76352.21,0.0,-0.99989,0.0,0.00907]
[1776819664438,68.08,76345.98,0.0,-0.9999,0.0,0.00892]
[1776819665445,68.08,76344.89,0.0,-0.9999,0.0,0.0089]
[1776819667459,68.08,76341.6,0.0,-0.9999,0.0,0.00882]
[1776819669199,68.08,76341.3,0.0,-0.9999,0.0,0.00882]
[1776819669473,68.08,76339.83,0.0,-0.9999,0.0,0.00878]
[1776819670273,68.08,76339.83,0.0,-0.9999,0.0,0.00878]
[1776819670445,68.08,76339.83,0.0,-0.9999,0.0,0.00878]
[1776819670480,68.08,76341.14,0.0,-0.9999,0.0,0.00881]
[1776819671487,68.08,76346.61,0.0,-0.99989,0.0,0.00894]
[1776819672494,68.08,76354.03,0.0,-0.99989,0.0,0.00911]
[1776819673194,68.08,76354.03,0.0,-0.99989,0.0,0.00911]
[1776819673501,68.08,76354.54,0.0,-0.99989,0.0,0.00912]
[1776819674507,68.08,76357.18,0.0,-0.99989,0.0,0.00918]
[1776819677528,68.08,76360.27,0.0,-0.99989,0.0,0.00925]
[1776819678537,68.08,76363.34,0.0,-0.99989,0.0,0.00932]
[1776819679543,68.08,76368.74,0.0,-0.99989,0.0,0.00945]
[1776819680550,68.08,76372.76,0.0,-0.99989,0.0,0.00955]
[1776819682564,68.08,76388.39,0.0,-0.99988,0.0,0.00993]
[1776819683571,68.08,76388.36,0.0,-0.99988,0.0,0.00993]
[1776819685199,68.08,76388.36,0.0,-0.99988,0.0,0.00993]
[1776819685296,68.08,76389.36,0.0,-0.99988,0.0,0.00996]
[1776819685585,68.08,76391.56,0.0,-0.99988,0.0,0.01001]
[1776819686592,68.08,76406.59,0.0,-0.99988,0.0,0.0104]
[1776819687599,68.08,76404.67,0.0,-0.99988,0.0,0.01035]
[1776819688606,68.08,76400.55,0.0,-0.99988,0.0,0.01024]
[1776819689901,68.08,76400.55,0.0,-0.99988,0.0,0.01024]
[1776819689991,68.08,76399.25,0.0,-0.99988,0.0,0.01021]
[1776819690620,68.08,76397.99,0.0,-0.99988,0.0,0.01018]
[1776819691627,68.08,76398.43,0.0,-0.99988,0.0,0.01001]
[1776819692634,68.08,76396.99,0.0,-0.99988,0.0,0.00998]
[1776819693641,68.08,76392.17,0.0,-0.99988,0.0,0.00985]
[1776819694648,68.08,76391.19,0.0,-0.99988,0.0,0.00983]
[1776819695655,68.08,76391.91,0.0,-0.99988,0.0,0.00985]
[1776819697941,68.08,76392.16,0.0,-0.99988,0.0,0.00985]
[1776819698042,68.08,76391.98,0.0,-0.99988,0.0,0.00985]
[1776819698676,68.08,76390.42,0.0,-0.99988,0.0,0.00981]
[1776819701697,68.08,76388.59,0.0,-0.99988,0.0,0.00977]
[1776819704369,68.08,76387.28,0.0,-0.99988,0.0,0.00973]
[1776819705939,68.08,76387.18,0.0,-0.99988,0.0,0.00973]
[1776819705958,68.08,76389.76,0.0,-0.99988,0.0,0.0098]
[1776819708746,68.08,76390.57,0.0,-0.99988,0.0,0.00982]
[1776819711767,68.08,76392.93,0.0,-0.99988,0.0,0.00987]
[1776819712774,68.08,76398.11,0.0,-0.99988,0.0,0.01]
[1776819713780,68.08,76399.99,0.0,-0.99988,0.0,0.01005]
[1776819714788,68.08,76398.83,0.0,-0.99988,0.0,0.01002]
[1776819715795,68.08,76399.73,0.0,-0.99988,0.0,0.01004]
[1776819717997,68.08,76399.04,0.0,-0.99988,0.0,0.01003]
[1776819718194,68.08,76399.04,0.0,-0.99988,0.0,0.01003]
[1776819718271,68.08,76397.71,0.0,-0.99988,0.0,0.00999]
[1776819721432,68.08,76397.87,0.0,-0.99988,0.0,0.01]
[1776819721602,68.08,76397.31,0.0,-0.99988,0.0,0.00998]
[1776819721692,68.08,76397.31,0.0,-0.99988,0.0,0.00998]
[1776819721943,68.08,76397.31,0.0,-0.99988,0.0,0.00998]
[1776819721970,68.08,76400.01,0.0,-0.99988,0.0,0.01005]
[1776819722844,68.08,76394.98,0.0,-0.99988,0.0,0.00993]
[1776819723851,68.08,76392.0,0.0,-0.99988,0.0,0.00985]
[1776819725865,68.08,76394.09,0.0,-0.99988,0.0,0.0099]
[1776819726728,68.08,76394.09,0.0,-0.99988,0.0,0.0099]
[1776819726944,68.08,76394.09,0.0,-0.99988,0.0,0.0099]
[1776819727037,68.08,76400.58,0.0,-0.99988,0.0,0.01007]
[1776819730341,68.08,76401.01,0.0,-0.99988,0.0,0.01008]
[1776819730437,68.08,76401.01,0.0,-0.99988,0.0,0.01008]
[1776819730538,68.08,76402.97,0.0,-0.99988,0.0,0.01013]
[1776819730900,68.08,76404.38,0.0,-0.99988,0.0,0.01016]
[1776819732914,68.08,76405.42,0.0,-0.99988,0.0,0.01019]
[1776819734928,68.08,76407.32,0.0,-0.99988,0.0,0.01024]
[1776819737332,68.08,76407.59,0.0,-0.99988,0.0,0.01025]
[1776819737433,68.08,76408.71,0.0,-0.99988,0.0,0.01027]
[1776819738159,68.08,76408.71,0.0,-0.99988,0.0,0.01027]
[1776819738196,68.08,76408.71,0.0,-0.99988,0.0,0.01027]
[1776819738956,68.08,76410.06,0.0,-0.99988,0.0,0.01031]
[1776819739863,68.08,76410.06,0.0,-0.99988,0.0,0.01031]
[1776819739963,68.08,76414.05,0.0,-0.99988,0.0,0.01041]
[1776819740975,68.08,76415.45,0.0,-0.99988,0.0,0.01045]
[1776819741889,68.08,76415.45,0.0,-0.99988,0.0,0.01045]
[1776819741941,68.08,76415.45,0.0,-0.99988,0.0,0.01045]
[1776819741978,68.08,76417.2,0.0,-0.99988,0.0,0.0105]
[1776819742985,68.08,76418.0,0.0,-0.99988,0.0,0.01052]
[1776819744999,68.08,76416.88,0.0,-0.99988,0.0,0.01049]
[1776819746006,68.08,76414.84,0.0,-0.99988,0.0,0.01043]
[1776819747012,68.08,76406.96,0.0,-0.99988,0.0,0.01023]
[1776819747811,68.08,76406.96,0.0,-0.99988,0.0,0.01023]
[1776819747938,68.08,76406.96,0.0,-0.99988,0.0,0.01023]
[1776819748020,68.08,76403.5,0.0,-0.99988,0.0,0.01014]
[1776819749027,68.08,76401.53,0.0,-0.99988,0.0,0.01009]
[1776819750059,68.08,76401.53,0.0,-0.99988,0.0,0.01009]
[1776819751042,68.08,76402.77,0.0,-0.99988,0.0,0.00995]
[1776819753056,68.08,76404.23,0.0,-0.99988,0.0,0.00998]
[1776819754063,68.08,76405.44,0.0,-0.99988,0.0,0.01001]
[1776819755938,68.08,76404.98,0.0,-0.99988,0.0,0.01]
[1776819756077,68.08,76404.11,0.0,-0.99988,0.0,0.00998]
[1776819757161,68.08,76404.11,0.0,-0.99988,0.0,0.00998]
[1776819757195,68.08,76404.11,0.0,-0.99988,0.0,0.00998]
[1776819762119,68.08,76407.25,0.0,-0.99988,0.0,0.01006]
[1776819762916,68.08,76407.25,0.0,-0.99988,0.0,0.01006]
[1776819762937,68.08,76407.25,0.0,-0.99988,0.0,0.01006]
[1776819764067,68.08,76407.69,0.0,-0.99988,0.0,0.01007]
[1776819764192,68.08,76407.69,0.0,-0.99988,0.0,0.01007]
[1776819764293,68.08,76408.38,0.0,-0.99988,0.0,0.01009]
[1776819767653,68.08,76408.33,0.0,-0.99988,0.0,0.01009]
[1776819767692,68.08,76408.33,0.0,-0.99988,0.0,0.01009]
[1776819772389,68.08,76406.83,0.0,-0.99988,0.0,0.01005]
[1776819774203,68.08,76414.5,0.0,-0.99988,0.0,0.01024]
[1776819775366,68.08,76414.5,0.0,-0.99988,0.0,0.01024]
[1776819775443,68.08,76414.5,0.0,-0.99988,0.0,0.01024]
[1776819775467,68.08,76418.01,0.0,-0.99988,0.0,0.01034]
[1776819777224,68.08,76423.96,0.0,-0.99988,0.0,0.01049]
[1776819778231,68.08,76434.55,0.0,-0.99987,0.0,0.01077]
[1776819780245,68.08,76434.01,0.0,-0.99987,0.0,0.01076]
[1776819782259,68.08,76429.56,0.0,-0.99987,0.0,0.01064]
[1776819783266,68.08,76425.63,0.0,-0.99987,0.0,0.01054]
[1776819784189,68.08,76425.63,0.0,-0.99987,0.0,0.01054]
[1776819784442,68.08,76425.63,0.0,-0.99987,0.0,0.01054]
[1776819784448,68.08,76424.07,0.0,-0.99988,0.0,0.01049]
[1776819786287,68.08,76420.04,0.0,-0.99988,0.0,0.01039]
[1776819787294,68.08,76418.3,0.0,-0.99988,0.0,0.01034]
[1776819788635,68.08,76418.3,0.0,-0.99988,0.0,0.01034]
[1776819789000,68.08,76418.06,0.0,-0.99988,0.0,0.01034]
[1776819789195,68.08,76418.06,0.0,-0.99988,0.0,0.01034]
[1776819790190,68.08,76417.68,0.0,-0.99988,0.0,0.01033]
[1776819790436,68.08,76417.68,0.0,-0.99988,0.0,0.01033]
[1776819790537,68.08,76415.79,0.0,-0.99988,0.0,0.01028]
[1776819792329,68.08,76410.09,0.0,-0.99988,0.0,0.01013]
[1776819793336,68.08,76408.69,0.0,-0.99988,0.0,0.0101]
[1776819794098,68.08,76408.69,0.0,-0.99988,0.0,0.0101]
[1776819794194,68.08,76408.69,0.0,-0.99988,0.0,0.0101]
[1776819794343,68.08,76406.12,0.0,-0.99988,0.0,0.01003]
[1776819799378,68.08,76405.78,0.0,-0.99988,0.0,0.01002]
[1776819799968,68.08,76405.78,0.0,-0.99988,0.0,0.01002]
[1776819801892,68.08,76405.61,0.0,-0.99988,0.0,0.01002]
[1776819801941,68.08,76405.61,0.0,-0.99988,0.0,0.01002]
[1776819803382,68.08,76405.62,0.0,-0.99988,0.0,0.01002]
[1776819803437,68.08,76405.62,0.0,-0.99988,0.0,0.01002]
[1776819803538,68.08,76406.77,0.0,-0.99988,0.0,0.01005]
[1776819808544,68.08,76406.43,0.0,-0.99988,0.0,0.01004]
[1776819808645,68.08,76405.24,0.0,-0.99988,0.0,0.01001]
[1776819808688,68.08,76405.24,0.0,-0.99988,0.0,0.01001]
[1776819809448,68.08,76408.78,0.0,-0.99988,0.0,0.0101]
[1776819811462,68.08,76404.95,0.0,-0.99988,0.0,0.00983]
[1776819815333,68.08,76405.17,0.0,-0.99988,0.0,0.00983]
[1776819815354,68.08,76405.17,0.0,-0.99988,0.0,0.00983]
[1776819815438,68.08,76405.17,0.0,-0.99988,0.0,0.00983]
[1776819815893,68.08,76404.08,0.0,-0.99988,0.0,0.00981]
[1776819815942,68.08,76404.08,0.0,-0.99988,0.0,0.00981]
[1776819816498,68.08,76405.19,0.0,-0.99988,0.0,0.00983]
[1776819818230,68.08,76404.75,0.0,-0.99988,0.0,0.00982]
[1776819819769,68.08,76403.99,0.0,-0.99988,0.0,0.0098]
[1776819819939,68.08,76403.99,0.0,-0.99988,0.0,0.0098]
[1776819822540,68.08,76396.26,0.0,-0.99989,0.0,0.00961]
[1776819823547,68.08,76392.66,0.0,-0.99989,0.0,0.00953]
[1776819824078,68.08,76392.66,0.0,-0.99989,0.0,0.00953]
[1776819824193,68.08,76392.66,0.0,-0.99989,0.0,0.00953]
[1776819824554,68.08,76391.06,0.0,-0.99989,0.0,0.00949]
[1776819824896,68.08,76391.06,0.0,-0.99989,0.0,0.00949]
[1776819824949,68.08,76391.06,0.0,-0.99989,0.0,0.00949]
[1776819825561,68.08,76387.54,0.0,-0.99989,0.0,0.0094]
[1776819825819,68.08,76387.54,0.0,-0.99989,0.0,0.0094]
[1776819828582,68.08,76391.55,0.0,-0.99989,0.0,0.0095]
[1776819828984,68.08,76391.55,0.0,-0.99989,0.0,0.0095]
[1776819829195,68.08,76391.55,0.0,-0.99989,0.0,0.0095]
[1776819830596,68.08,76396.32,0.0,-0.99989,0.0,0.00962]
[1776819831603,68.08,76398.39,0.0,-0.99989,0.0,0.00967]
[1776819832580,68.08,76398.39,0.0,-0.99989,0.0,0.00967]
[1776819832706,68.08,76399.04,0.0,-0.99989,0.0,0.00968]
[1776819833558,68.08,76399.04,0.0,-0.99989,0.0,0.00968]
[1776819833694,68.08,76403.4,0.0,-0.99988,0.0,0.00979]
[1776819834623,68.08,76405.4,0.0,-0.99988,0.0,0.00984]
[1776819835631,68.08,76406.67,0.0,-0.99988,0.0,0.00987]
[1776819837090,68.08,76407.29,0.0,-0.99988,0.0,0.00989]
[1776819837199,68.08,76407.29,0.0,-0.99988,0.0,0.00989]
[1776819839959,68.08,76407.66,0.0,-0.99988,0.0,0.0099]
[1776819840195,68.08,76407.66,0.0,-0.99988,0.0,0.0099]
[1776819840763,68.08,76407.66,0.0,-0.99988,0.0,0.0099]
[1776819840938,68.08,76407.66,0.0,-0.99988,0.0,0.0099]
[1776819841673,68.08,76402.87,0.0,-0.99988,0.0,0.00978]
[1776819842234,68.08,76402.87,0.0,-0.99988,0.0,0.00978]
[1776819842687,68.08,76402.87,0.0,-0.99988,0.0,0.00978]
[1776819842680,68.08,76410.05,0.0,-0.99988,0.0,0.00996]
[1776819842942,68.08,76410.05,0.0,-0.99988,0.0,0.00996]
[1776819843687,68.08,76409.19,0.0,-0.99988,0.0,0.00993]
[1776819844694,68.08,76411.37,0.0,-0.99988,0.0,0.00999]
[1776819845699,68.08,76411.37,0.0,-0.99988,0.0,0.00999]
[1776819845701,68.08,76408.94,0.0,-0.99988,0.0,0.00993]
[1776819845944,68.08,76408.94,0.0,-0.99988,0.0,0.00993]
[1776819846670,68.08,76408.94,0.0,-0.99988,0.0,0.00993]
[1776819846687,68.08,76408.94,0.0,-0.99988,0.0,0.00993]
[1776819846876,68.08,76406.72,0.0,-0.99988,0.0,0.00987]
[1776819847715,68.08,76402.63,0.0,-0.99988,0.0,0.00977]
[1776819850187,68.08,76402.04,0.0,-0.99988,0.0,0.00976]
[1776819850437,68.08,76402.04,0.0,-0.99988,0.0,0.00976]
[1776819852474,68.08,76400.62,0.0,-0.99988,0.0,0.00972]
[1776819852688,68.08,76400.62,0.0,-0.99988,0.0,0.00972]
[1776819852575,68.08,76400.79,0.0,-0.99988,0.0,0.00972]
[1776819854916,68.08,76400.62,0.0,-0.99988,0.0,0.00972]
[1776819854938,68.08,76400.62,0.0,-0.99988,0.0,0.00972]
[1776819855020,68.08,76396.53,0.0,-0.99989,0.0,0.00962]
[1776819855913,68.08,76396.53,0.0,-0.99989,0.0,0.00962]
[1776819855937,68.08,76396.53,0.0,-0.99989,0.0,0.00962]
[1776819856423,68.08,76396.53,0.0,-0.99989,0.0,0.00962]
[1776819856436,68.08,76396.53,0.0,-0.99989,0.0,0.00962]
[1776819856475,68.08,76398.44,0.0,-0.99989,0.0,0.00967]
[1776819856778,68.08,76401.76,0.0,-0.99988,0.0,0.00975]
[1776819861161,68.08,76402.48,0.0,-0.99988,0.0,0.00977]
[1776819861192,68.08,76402.48,0.0,-0.99988,0.0,0.00977]
[1776819861774,68.08,76402.97,0.0,-0.99988,0.0,0.00978]
[1776819861939,68.08,76402.97,0.0,-0.99988,0.0,0.00978]
[1776819862038,68.08,76402.96,0.0,-0.99988,0.0,0.00978]
[1776819863718,68.08,76402.96,0.0,-0.99988,0.0,0.00978]
[1776819866976,68.08,76403.29,0.0,-0.99988,0.0,0.00979]
[1776819867195,68.08,76403.29,0.0,-0.99988,0.0,0.00979]
[1776819867296,68.08,76404.68,0.0,-0.99988,0.0,0.00982]
[1776819867856,68.08,76408.05,0.0,-0.99988,0.0,0.0099]
[1776819872607,68.08,76407.97,0.0,-0.99988,0.0,0.00973]
[1776819876720,68.08,76408.25,0.0,-0.99988,0.0,0.00974]
[1776819876938,68.08,76408.26,0.0,-0.99988,0.0,0.00974]
[1776819877014,68.08,76406.05,0.0,-0.99989,0.0,0.00968]
[1776819877772,68.08,76406.05,0.0,-0.99989,0.0,0.00968]
[1776819877890,68.08,76406.05,0.0,-0.99989,0.0,0.00968]
[1776819877937,68.08,76406.05,0.0,-0.99989,0.0,0.00968]
[1776819877991,68.08,76404.01,0.0,-0.99989,0.0,0.00963]
[1776819879604,68.08,76404.01,0.0,-0.99989,0.0,0.00963]
[1776819879694,68.08,76404.01,0.0,-0.99989,0.0,0.00963]
[1776819879700,68.08,76395.96,0.0,-0.99989,0.0,0.00944]
[1776819879941,68.08,76393.69,0.0,-0.99989,0.0,0.00938]
[1776819881955,68.08,76395.14,0.0,-0.99989,0.0,0.00942]
[1776819883950,68.08,76394.81,0.0,-0.99989,0.0,0.00941]
[1776819884194,68.08,76394.81,0.0,-0.99989,0.0,0.00941]
[1776819884510,68.08,76394.81,0.0,-0.99989,0.0,0.00941]
[1776819884696,68.08,76394.81,0.0,-0.99989,0.0,0.00941]
[1776819884609,68.08,76393.9,0.0,-0.99989,0.0,0.00939]
[1776819890025,68.08,76394.68,0.0,-0.99989,0.0,0.00941]
[1776819890194,68.08,76394.68,0.0,-0.99989,0.0,0.00941]
[1776819890290,68.08,76401.98,0.0,-0.99989,0.0,0.00958]
[1776819891118,68.08,76401.98,0.0,-0.99989,0.0,0.00958]
[1776819891188,68.08,76401.98,0.0,-0.99989,0.0,0.00958]
[1776819891288,68.08,76403.47,0.0,-0.99989,0.0,0.00962]
[1776819893034,68.08,76397.43,0.0,-0.99989,0.0,0.00947]
[1776819895048,68.08,76398.81,0.0,-0.99989,0.0,0.00951]
[1776819896057,68.08,76403.15,0.0,-0.99989,0.0,0.00961]
[1776819897082,68.08,76377.8,0.0,-0.99989,0.0,0.00901]
[1776819898070,68.08,76373.57,0.0,-0.99989,0.0,0.00892]
[1776819899077,68.08,76371.83,0.0,-0.9999,0.0,0.00888]
[1776819900986,68.08,76371.37,0.0,-0.9999,0.0,0.00887]
[1776819901212,68.08,76371.37,0.0,-0.9999,0.0,0.00887]
[1776819902098,68.08,76373.27,0.0,-0.99989,0.0,0.00891]
[1776819904105,68.08,76374.16,0.0,-0.99989,0.0,0.00893]
[1776819904176,68.08,76374.16,0.0,-0.99989,0.0,0.00893]
[1776819904250,68.08,76375.78,0.0,-0.99989,0.0,0.00897]
[1776819905119,68.08,76382.94,0.0,-0.99989,0.0,0.00913]
[1776819906126,68.08,76391.13,0.0,-0.99989,0.0,0.00932]
[1776819906930,68.08,76391.13,0.0,-0.99989,0.0,0.00932]
[1776819906944,68.08,76391.13,0.0,-0.99989,0.0,0.00932]
[1776819907133,68.08,76383.73,0.0,-0.99989,0.0,0.00915]
[1776819908140,68.08,76381.98,0.0,-0.99989,0.0,0.00911]
[1776819912372,68.08,76382.48,0.0,-0.99989,0.0,0.00912]
[1776819912438,68.08,76382.48,0.0,-0.99989,0.0,0.00912]
[1776819913177,68.08,76378.85,0.0,-0.99989,0.0,0.00904]
[1776819914370,68.08,76378.85,0.0,-0.99989,0.0,0.00904]
[1776819914443,68.08,76378.85,0.0,-0.99989,0.0,0.00904]
[1776819914464,68.08,76376.17,0.0,-0.99989,0.0,0.00898]
[1776819915191,68.08,76378.14,0.0,-0.99989,0.0,0.00902]
[1776819916603,68.08,76378.14,0.0,-0.99989,0.0,0.00902]
[1776819916691,68.08,76378.14,0.0,-0.99989,0.0,0.00902]
[1776819922240,68.08,76378.08,0.0,-0.99989,0.0,0.00902]
[1776819923981,68.08,76377.99,0.0,-0.99989,0.0,0.00902]
[1776819924192,68.08,76377.99,0.0,-0.99989,0.0,0.00902]
[1776819924254,68.08,76376.59,0.0,-0.99989,0.0,0.00898]
[1776819925680,68.08,76376.59,0.0,-0.99989,0.0,0.00898]
[1776819925689,68.08,76376.59,0.0,-0.99989,0.0,0.00898]
[1776819925699,68.08,76376.09,0.0,-0.99989,0.0,0.00897]
[1776819927275,68.08,76374.85,0.0,-0.99989,0.0,0.00895]
[1776819928673,68.08,76373.77,0.0,-0.99989,0.0,0.00892]
[1776819930182,68.08,76374.1,0.0,-0.99989,0.0,0.00893]
[1776819930443,68.08,76374.1,0.0,-0.99989,0.0,0.00893]
[1776819930543,68.08,76371.72,0.0,-0.9999,0.0,0.00887]
[1776819931528,68.08,76371.72,0.0,-0.9999,0.0,0.00887]
[1776819931694,68.08,76371.72,0.0,-0.9999,0.0,0.00887]
[1776819931785,68.08,76370.8,0.0,-0.9999,0.0,0.0087]
[1776819935707,68.08,76371.51,0.0,-0.9999,0.0,0.00871]
[1776819935938,68.08,76371.29,0.0,-0.9999,0.0,0.00871]
[1776819941547,68.08,76371.21,0.0,-0.9999,0.0,0.00871]
[1776819941691,68.08,76371.21,0.0,-0.9999,0.0,0.00871]
[1776819942318,68.08,76370.59,0.0,-0.9999,0.0,0.00869]
[1776819942441,68.08,76370.59,0.0,-0.9999,0.0,0.00869]
[1776819942541,68.08,76371.18,0.0,-0.9999,0.0,0.0087]
[1776819944394,68.08,76373.73,0.0,-0.9999,0.0,0.00876]
[1776819944814,68.08,76373.73,0.0,-0.9999,0.0,0.00876]
[1776819945401,68.08,76375.63,0.0,-0.9999,0.0,0.0088]
[1776819947415,68.08,76377.07,0.0,-0.9999,0.0,0.00884]
[1776819949871,68.08,76376.67,0.0,-0.9999,0.0,0.00883]
[1776819949937,68.08,76376.67,0.0,-0.9999,0.0,0.00883]
[1776819950436,68.08,76376.21,0.0,-0.9999,0.0,0.00882]
[1776819952450,68.08,76379.58,0.0,-0.99989,0.0,0.00889]
[1776819957485,68.08,76388.96,0.0,-0.99989,0.0,0.00911]
[1776819958748,68.08,76388.96,0.0,-0.99989,0.0,0.00911]
[1776819958781,68.08,76390.79,0.0,-0.99989,0.0,0.00915]
[1776819958994,68.08,76390.79,0.0,-0.99989,0.0,0.00915]
[1776819959499,68.08,76388.39,0.0,-0.99989,0.0,0.0091]
[1776819960507,68.08,76384.83,0.0,-0.99989,0.0,0.00901]
[1776819961514,68.08,76382.81,0.0,-0.99989,0.0,0.00897]
[1776819962483,68.08,76382.81,0.0,-0.99989,0.0,0.00897]
[1776819962692,68.08,76382.81,0.0,-0.99989,0.0,0.00897]
[1776819962793,68.08,76380.82,0.0,-0.99989,0.0,0.00892]
[1776819966549,68.08,76378.97,0.0,-0.9999,0.0,0.00888]
[1776819967330,68.08,76378.97,0.0,-0.9999,0.0,0.00888]
[1776819967442,68.08,76378.97,0.0,-0.9999,0.0,0.00888]
[1776819967564,68.08,76377.52,0.0,-0.9999,0.0,0.00885]
[1776819969571,68.08,76376.25,0.0,-0.9999,0.0,0.00882]
[1776819972190,68.08,76375.74,0.0,-0.9999,0.0,0.00881]
[1776819974607,68.08,76377.56,0.0,-0.9999,0.0,0.00885]
[1776819975350,68.08,76377.56,0.0,-0.9999,0.0,0.00885]
[1776819975440,68.08,76377.56,0.0,-0.9999,0.0,0.00885]
[1776819976498,68.08,76378.5,0.0,-0.9999,0.0,0.00887]
[1776819976689,68.08,76378.5,0.0,-0.9999,0.0,0.00887]
[1776819976773,68.08,76378.57,0.0,-0.9999,0.0,0.00887]
[1776819982188,68.08,76379.51,0.0,-0.99989,0.0,0.00889]
[1776819984684,68.08,76378.96,0.0,-0.9999,0.0,0.00888]
[1776819984703,68.08,76378.96,0.0,-0.9999,0.0,0.00888]
[1776819984778,68.08,76384.14,0.0,-0.99989,0.0,0.009]
[1776819985603,68.08,76384.14,0.0,-0.99989,0.0,0.009]
[1776819985692,68.08,76384.14,0.0,-0.99989,0.0,0.009]
[1776819987129,68.08,76385.05,0.0,-0.99989,0.0,0.00902]
[1776819987703,68.08,76377.57,0.0,-0.9999,0.0,0.00885]
[1776819988153,68.08,76377.57,0.0,-0.9999,0.0,0.00885]
[1776819988195,68.08,76377.57,0.0,-0.9999,0.0,0.00885]
[1776819988653,68.08,76377.57,0.0,-0.9999,0.0,0.00885]
[1776819988691,68.08,76377.57,0.0,-0.9999,0.0,0.00885]
[1776819988710,68.08,76376.01,0.0,-0.9999,0.0,0.00881]
[1776819989717,68.08,76373.94,0.0,-0.9999,0.0,0.00877]
[1776819991731,68.08,76366.49,0.0,-0.9999,0.0,0.00845]
[1776819992322,68.08,76366.49,0.0,-0.9999,0.0,0.00845]
[1776819992439,68.08,76366.49,0.0,-0.9999,0.0,0.00845]
[1776819992738,68.08,76365.68,0.0,-0.9999,0.0,0.00843]
[1776819992904,68.08,76365.68,0.0,-0.9999,0.0,0.00843]
[1776819992937,68.08,76365.68,0.0,-0.9999,0.0,0.00843]
[1776819993745,68.08,76367.17,0.0,-0.9999,0.0,0.00846]
[1776819994752,68.08,76369.3,0.0,-0.9999,0.0,0.00851]
[1776819999517,68.08,76368.7,0.0,-0.9999,0.0,0.0085]
[1776819999692,68.08,76368.7,0.0,-0.9999,0.0,0.0085]
[1776820000794,68.08,76366.07,0.0,-0.9999,0.0,0.00844]
[1776820002808,68.08,76363.49,0.0,-0.9999,0.0,0.00838]
[1776820004919,68.08,76364.27,0.0,-0.9999,0.0,0.0084]
[1776820004939,68.08,76364.27,0.0,-0.9999,0.0,0.0084]
[1776820005026,68.08,76364.27,0.0,-0.9999,0.0,0.0084]
[1776820005193,68.08,76364.27,0.0,-0.9999,0.0,0.0084]
[1776820005829,68.08,76363.29,0.0,-0.9999,0.0,0.00838]
[1776820007843,68.08,76359.14,0.0,-0.9999,0.0,0.00829]
[1776820008487,68.08,76359.14,0.0,-0.9999,0.0,0.00829]
[1776820008681,68.08,76359.14,0.0,-0.9999,0.0,0.00829]
[1776820008695,68.08,76359.14,0.0,-0.9999,0.0,0.00829]
[1776820008850,68.08,76358.58,0.0,-0.9999,0.0,0.00828]
[1776820014891,68.08,76358.44,0.0,-0.9999,0.0,0.00827]
[1776820016150,68.08,76358.44,0.0,-0.9999,0.0,0.00827]
[1776820016195,68.08,76358.44,0.0,-0.9999,0.0,0.00827]
[1776820016237,68.08,76358.44,0.0,-0.9999,0.0,0.00827]
[1776820016440,68.08,76358.44,0.0,-0.9999,0.0,0.00827]
[1776820016538,68.08,76358.35,0.0,-0.9999,0.0,0.00827]
[1776820017873,68.08,76358.35,0.0,-0.9999,0.0,0.00827]
[1776820018920,68.08,76357.0,0.0,-0.9999,0.0,0.00824]
[1776820019927,68.08,76339.41,0.0,-0.99991,0.0,0.00788]
[1776820020934,68.08,76336.5,0.0,-0.99991,0.0,0.00782]
[1776820021943,68.08,76344.52,0.0,-0.99991,0.0,0.00798]
[1776820023829,68.08,76344.52,0.0,-0.99991,0.0,0.00798]
[1776820023869,68.08,76347.26,0.0,-0.99991,0.0,0.00804]
[1776820023941,68.08,76347.26,0.0,-0.99991,0.0,0.00804]
[1776820024001,68.08,76347.26,0.0,-0.99991,0.0,0.00804]
[1776820024251,68.08,76347.26,0.0,-0.99991,0.0,0.00804]
[1776820024349,68.08,76356.79,0.0,-0.9999,0.0,0.00824]
[1776820024962,68.08,76360.18,0.0,-0.9999,0.0,0.00831]
[1776820025969,68.08,76356.14,0.0,-0.9999,0.0,0.00823]
[1776820027698,68.08,76356.14,0.0,-0.9999,0.0,0.00823]
[1776820027791,68.08,76356.14,0.0,-0.9999,0.0,0.00823]
[1776820027792,68.08,76355.94,0.0,-0.9999,0.0,0.00822]
[1776820027939,68.08,76355.94,0.0,-0.9999,0.0,0.00822]
[1776820033019,68.08,76359.27,0.0,-0.9999,0.0,0.00829]
[1776820034025,68.08,76357.32,0.0,-0.9999,0.0,0.00825]
[1776820037092,68.08,76357.43,0.0,-0.9999,0.0,0.00825]
[1776820037191,68.08,76357.43,0.0,-0.9999,0.0,0.00825]
[1776820037260,68.08,76357.43,0.0,-0.9999,0.0,0.00825]
[1776820037438,68.08,76357.43,0.0,-0.9999,0.0,0.00825]
[1776820037462,68.08,76358.63,0.0,-0.9999,0.0,0.00828]
[1776820043089,68.08,76358.09,0.0,-0.9999,0.0,0.00827]
[1776820045429,68.08,76358.95,0.0,-0.9999,0.0,0.00829]
[1776820045438,68.08,76358.95,0.0,-0.9999,0.0,0.00829]
[1776820045524,68.08,76358.95,0.0,-0.9999,0.0,0.00829]
[1776820045698,68.08,76358.95,0.0,-0.9999,0.0,0.00829]
[1776820045763,68.08,76365.06,0.0,-0.9999,0.0,0.00842]
[1776820046110,68.08,76368.87,0.0,-0.9999,0.0,0.0085]
[1776820051145,68.08,76368.23,0.0,-0.9999,0.0,0.00833]
[1776820056179,68.08,76368.78,0.0,-0.9999,0.0,0.00834]
[1776820061249,68.08,76368.4,0.0,-0.9999,0.0,0.00834]
[1776820061439,68.08,76368.4,0.0,-0.9999,0.0,0.00834]
[1776820066865,68.08,76368.13,0.0,-0.9999,0.0,0.00833]
[1776820066251,68.08,76365.49,0.0,-0.9999,0.0,0.00827]
[1776820066941,68.08,76365.49,0.0,-0.9999,0.0,0.00827]
[1776820066980,68.08,76365.49,0.0,-0.9999,0.0,0.00827]
[1776820067193,68.08,76365.49,0.0,-0.9999,0.0,0.00827]
[1776820067257,68.08,76370.75,0.0,-0.9999,0.0,0.00839]
[1776820071575,68.08,76370.85,0.0,-0.9999,0.0,0.00839]
[1776820071681,68.08,76370.85,0.0,-0.9999,0.0,0.00839]
[1776820071693,68.08,76370.85,0.0,-0.9999,0.0,0.00839]
[1776820071780,68.08,76371.23,0.0,-0.9999,0.0,0.0084]
[1776820071958,68.08,76371.23,0.0,-0.9999,0.0,0.0084]
[1776820074844,68.08,76371.36,0.0,-0.9999,0.0,0.0084]
[1776820074915,68.08,76371.36,0.0,-0.9999,0.0,0.0084]
[1776820074940,68.08,76371.36,0.0,-0.9999,0.0,0.0084]
[1776820074852,68.08,76371.81,0.0,-0.9999,0.0,0.00841]
[1776820075313,68.08,76376.96,0.0,-0.9999,0.0,0.00852]
[1776820077327,68.08,76375.59,0.0,-0.9999,0.0,0.00849]
[1776820077998,68.08,76375.59,0.0,-0.9999,0.0,0.00849]
[1776820078104,68.08,76375.59,0.0,-0.9999,0.0,0.00849]
[1776820078196,68.08,76375.59,0.0,-0.9999,0.0,0.00849]
[1776820078334,68.08,76370.37,0.0,-0.9999,0.0,0.00838]
[1776820079824,68.08,76364.35,0.0,-0.9999,0.0,0.00825]
[1776820080691,68.08,76364.35,0.0,-0.9999,0.0,0.00825]
[1776820080943,68.08,76364.35,0.0,-0.9999,0.0,0.00825]
[1776820080953,68.08,76362.52,0.0,-0.9999,0.0,0.00821]
[1776820081190,68.08,76362.52,0.0,-0.9999,0.0,0.00821]
[1776820081355,68.08,76362.58,0.0,-0.9999,0.0,0.00821]
[1776820085382,68.08,76363.94,0.0,-0.9999,0.0,0.00824]
[1776820086752,68.08,76363.94,0.0,-0.9999,0.0,0.00824]
[1776820086909,68.08,76363.94,0.0,-0.9999,0.0,0.00824]
[1776820086947,68.08,76363.94,0.0,-0.9999,0.0,0.00824]
[1776820086910,68.08,76365.76,0.0,-0.9999,0.0,0.00828]
[1776820087397,68.08,76368.08,0.0,-0.9999,0.0,0.00833]
[1776820088404,68.08,76369.06,0.0,-0.9999,0.0,0.00835]
[1776820089410,68.08,76372.02,0.0,-0.9999,0.0,0.00841]
[1776820090590,68.08,76372.02,0.0,-0.9999,0.0,0.00841]
[1776820090691,68.08,76372.02,0.0,-0.9999,0.0,0.00841]
[1776820092605,68.08,76372.16,0.0,-0.9999,0.0,0.00842]
[1776820092691,68.08,76372.16,0.0,-0.9999,0.0,0.00842]
[1776820092706,68.08,76369.02,0.0,-0.9999,0.0,0.00835]
[1776820093483,68.08,76369.02,0.0,-0.9999,0.0,0.00835]
[1776820093695,68.08,76369.02,0.0,-0.9999,0.0,0.00835]
[1776820093794,68.08,76364.21,0.0,-0.9999,0.0,0.00825]
[1776820094446,68.08,76363.0,0.0,-0.9999,0.0,0.00822]
[1776820096190,68.08,76363.27,0.0,-0.9999,0.0,0.00823]
[1776820096460,68.08,76362.59,0.0,-0.9999,0.0,0.00821]
[1776820100043,68.08,76362.4,0.0,-0.9999,0.0,0.00821]
[1776820100095,68.08,76362.4,0.0,-0.9999,0.0,0.00821]
[1776820100199,68.08,76362.4,0.0,-0.9999,0.0,0.00821]
[1776820100488,68.08,76361.82,0.0,-0.9999,0.0,0.0082]
[1776820102501,68.08,76360.63,0.0,-0.9999,0.0,0.00817]
[1776820107215,68.08,76360.23,0.0,-0.9999,0.0,0.00816]
[1776820107440,68.08,76360.23,0.0,-0.9999,0.0,0.00816]
[1776820110900,68.08,76360.3,0.0,-0.9999,0.0,0.00816]
[1776820110938,68.08,76360.3,0.0,-0.9999,0.0,0.00816]
[1776820110954,68.08,76360.55,0.0,-0.9999,0.0,0.00817]
[1776820111565,68.08,76360.64,0.0,-0.99991,0.0,0.00802]
[1776820113938,68.08,76360.53,0.0,-0.99991,0.0,0.00802]
[1776820114191,68.08,76360.44,0.0,-0.99991,0.0,0.00802]
[1776820114586,68.08,76346.72,0.0,-0.99991,0.0,0.00774]
[1776820115962,68.08,76346.72,0.0,-0.99991,0.0,0.00774]
[1776820115593,68.08,76345.66,0.0,-0.99991,0.0,0.00772]
[1776820116079,68.08,76345.66,0.0,-0.99991,0.0,0.00772]
[1776820116206,68.08,76345.66,0.0,-0.99991,0.0,0.00772]
[1776820116600,68.08,76342.56,0.0,-0.99991,0.0,0.00766]
[1776820117607,68.08,76336.25,0.0,-0.99991,0.0,0.00753]
[1776820118614,68.08,76334.81,0.0,-0.99991,0.0,0.00751]
[1776820119644,68.08,76334.81,0.0,-0.99991,0.0,0.00751]
[1776820119689,68.08,76334.81,0.0,-0.99991,0.0,0.00751]
[1776820119725,68.08,76336.81,0.0,-0.99991,0.0,0.00754]
[1776820120936,68.08,76336.81,0.0,-0.99991,0.0,0.00754]
[1776820120966,68.08,76337.16,0.0,-0.99991,0.0,0.00755]
[1776820121190,68.08,76337.16,0.0,-0.99991,0.0,0.00755]
[1776820121634,68.08,76343.08,0.0,-0.99991,0.0,0.00767]
[1776820122872,68.08,76343.08,0.0,-0.99991,0.0,0.00767]
[1776820122936,68.08,76343.08,0.0,-0.99991,0.0,0.00767]
[1776820124661,68.08,76346.08,0.0,-0.99991,0.0,0.00773]
[1776820125251,68.08,76346.08,0.0,-0.99991,0.0,0.00773]
[1776820125440,68.08,76346.08,0.0,-0.99991,0.0,0.00773]
[1776820125668,68.08,76353.32,0.0,-0.99991,0.0,0.00787]
[1776820126675,68.08,76360.58,0.0,-0.99991,0.0,0.00802]
[1776820127269,68.08,76360.58,0.0,-0.99991,0.0,0.00802]
[1776820127438,68.08,76360.58,0.0,-0.99991,0.0,0.00802]
[1776820127690,68.08,76360.58,0.0,-0.99991,0.0,0.00802]
[1776820127942,68.08,76360.58,0.0,-0.99991,0.0,0.00802]
[1776820128015,68.08,76361.42,0.0,-0.99991,0.0,0.00804]
[1776820128693,68.08,76362.41,0.0,-0.9999,0.0,0.00806]
[1776820129700,68.08,76361.31,0.0,-0.99991,0.0,0.00804]
[1776820134735,68.08,76361.99,0.0,-0.99991,0.0,0.00805]
[1776820135287,68.08,76361.99,0.0,-0.99991,0.0,0.00805]
[1776820135361,68.08,76361.99,0.0,-0.99991,0.0,0.00805]
[1776820135443,68.08,76361.99,0.0,-0.99991,0.0,0.00805]
[1776820135742,68.08,76362.62,0.0,-0.9999,0.0,0.00807]
[1776820140584,68.08,76361.99,0.0,-0.99991,0.0,0.00805]
[1776820140688,68.08,76361.99,0.0,-0.99991,0.0,0.00805]
[1776820140731,68.08,76361.99,0.0,-0.99991,0.0,0.00805]
[1776820140940,68.08,76361.99,0.0,-0.99991,0.0,0.00805]
[1776820140777,68.08,76358.17,0.0,-0.99991,0.0,0.00797]
[1776820141784,68.08,76356.45,0.0,-0.99991,0.0,0.00794]
[1776820142603,68.08,76356.45,0.0,-0.99991,0.0,0.00794]
[1776820142746,68.08,76356.45,0.0,-0.99991,0.0,0.00794]
[1776820142940,68.08,76356.45,0.0,-0.99991,0.0,0.00794]
[1776820143018,68.08,76351.1,0.0,-0.99991,0.0,0.00783]
[1776820144715,68.08,76350.74,0.0,-0.99991,0.0,0.00782]
[1776820144939,68.08,76350.74,0.0,-0.99991,0.0,0.00782]
[1776820144805,68.08,76350.6,0.0,-0.99991,0.0,0.00782]
[1776820145812,68.08,76350.76,0.0,-0.99991,0.0,0.00782]
[1776820147826,68.08,76349.72,0.0,-0.99991,0.0,0.0078]
[1776820149840,68.08,76346.98,0.0,-0.99991,0.0,0.00775]
[1776820150390,68.08,76346.98,0.0,-0.99991,0.0,0.00775]
[1776820150437,68.08,76346.98,0.0,-0.99991,0.0,0.00775]
[1776820150847,68.08,76345.46,0.0,-0.99991,0.0,0.00772]
[1776820151854,68.08,76347.5,0.0,-0.99991,0.0,0.00776]
[1776820152861,68.08,76348.47,0.0,-0.99991,0.0,0.00778]
[1776820153868,68.08,76350.23,0.0,-0.99991,0.0,0.00781]
[1776820154260,68.08,76350.23,0.0,-0.99991,0.0,0.00781]
[1776820154438,68.08,76350.23,0.0,-0.99991,0.0,0.00781]
[1776820154556,68.08,76350.23,0.0,-0.99991,0.0,0.00781]
[1776820154696,68.08,76350.23,0.0,-0.99991,0.0,0.00781]
[1776820154874,68.08,76358.85,0.0,-0.99991,0.0,0.00799]
[1776820155882,68.08,76357.65,0.0,-0.99991,0.0,0.00796]
[1776820156889,68.08,76353.86,0.0,-0.99991,0.0,0.00789]
[1776820158749,68.08,76353.09,0.0,-0.99991,0.0,0.00787]
[1776820158793,68.08,76353.09,0.0,-0.99991,0.0,0.00787]
[1776820158943,68.08,76353.09,0.0,-0.99991,0.0,0.00787]
[1776820158966,68.08,76350.65,0.0,-0.99991,0.0,0.00782]
[1776820160917,68.08,76349.23,0.0,-0.99991,0.0,0.00779]
[1776820163498,68.08,76349.37,0.0,-0.99991,0.0,0.00779]
[1776820163586,68.08,76349.37,0.0,-0.99991,0.0,0.00779]
[1776820163699,68.08,76349.37,0.0,-0.99991,0.0,0.00779]
[1776820164194,68.08,76350.09,0.0,-0.99991,0.0,0.00781]
[1776820164945,68.08,76356.41,0.0,-0.99991,0.0,0.00794]
[1776820168461,68.08,76356.92,0.0,-0.99991,0.0,0.00795]
[1776820168690,68.08,76356.92,0.0,-0.99991,0.0,0.00795]
[1776820171042,68.08,76357.25,0.0,-0.99991,0.0,0.00781]
[1776820174008,68.08,76358.76,0.0,-0.99991,0.0,0.00784]
[1776820175016,68.08,76360.86,0.0,-0.99991,0.0,0.00788]
[1776820175905,68.08,76360.86,0.0,-0.99991,0.0,0.00788]
[1776820175938,68.08,76360.86,0.0,-0.99991,0.0,0.00788]
[1776820176023,68.08,76362.19,0.0,-0.99991,0.0,0.00791]
[1776820178037,68.08,76363.98,0.0,-0.99991,0.0,0.00795]
[1776820179696,68.08,76363.91,0.0,-0.99991,0.0,0.00795]
[1776820184779,68.08,76363.95,0.0,-0.99991,0.0,0.00795]
[1776820186195,68.08,76363.95,0.0,-0.99991,0.0,0.00795]
[1776820186296,68.08,76364.19,0.0,-0.99991,0.0,0.00795]
[1776820189114,68.08,76363.06,0.0,-0.99991,0.0,0.00793]
[1776820190768,68.08,76363.06,0.0,-0.99991,0.0,0.00793]
[1776820190937,68.08,76363.06,0.0,-0.99991,0.0,0.00793]
[1776820193141,68.08,76365.0,0.0,-0.99991,0.0,0.00797]
[1776820195990,68.08,76364.59,0.0,-0.99991,0.0,0.00796]
[1776820197170,68.08,76365.83,0.0,-0.99991,0.0,0.00799]
[1776820199184,68.08,76364.52,0.0,-0.99991,0.0,0.00796]
[1776820204219,68.08,76364.56,0.0,-0.99991,0.0,0.00796]
[1776820205226,68.08,76365.88,0.0,-0.99991,0.0,0.00799]
[1776820207007,68.08,76365.88,0.0,-0.99991,0.0,0.00799]
[1776820207160,68.08,76365.63,0.0,-0.99991,0.0,0.00798]
[1776820207196,68.08,76365.63,0.0,-0.99991,0.0,0.00798]
[1776820207240,68.08,76365.66,0.0,-0.99991,0.0,0.00798]
[1776820210240,68.08,76364.85,0.0,-0.99991,0.0,0.00797]
[1776820215885,68.08,76365.25,0.0,-0.99991,0.0,0.00797]
[1776820215937,68.08,76365.25,0.0,-0.99991,0.0,0.00797]
[1776820216512,68.08,76365.99,0.0,-0.99991,0.0,0.00799]
[1776820216689,68.08,76365.99,0.0,-0.99991,0.0,0.00799]
[1776820217310,68.08,76365.85,0.0,-0.99991,0.0,0.00799]
[1776820222344,68.08,76366.12,0.0,-0.99991,0.0,0.00799]
[1776820223941,68.08,76366.12,0.0,-0.99991,0.0,0.00799]
[1776820223973,68.08,76366.12,0.0,-0.99991,0.0,0.00799]
[1776820224359,68.08,76359.27,0.0,-0.99991,0.0,0.00785]
[1776820225479,68.08,76359.27,0.0,-0.99991,0.0,0.00785]
[1776820225692,68.08,76359.27,0.0,-0.99991,0.0,0.00785]
[1776820225792,68.08,76366.14,0.0,-0.99991,0.0,0.00799]
[1776820226554,68.08,76366.14,0.0,-0.99991,0.0,0.00799]
[1776820226694,68.08,76366.14,0.0,-0.99991,0.0,0.00799]
[1776820226793,68.08,76368.06,0.0,-0.99991,0.0,0.00803]
[1776820227380,68.08,76370.06,0.0,-0.9999,0.0,0.00807]
[1776820229770,68.08,76371.38,0.0,-0.9999,0.0,0.0081]
[1776820232104,68.08,76371.4,0.0,-0.9999,0.0,0.0081]
[1776820231408,68.08,76374.64,0.0,-0.99991,0.0,0.00802]
[1776820232193,68.08,76374.64,0.0,-0.99991,0.0,0.00802]
[1776820232542,68.08,76374.64,0.0,-0.99991,0.0,0.00802]
[1776820232689,68.08,76374.64,0.0,-0.99991,0.0,0.00802]
[1776820232789,68.08,76378.38,0.0,-0.9999,0.0,0.0081]
[1776820233422,68.08,76376.74,0.0,-0.9999,0.0,0.00806]
[1776820235436,68.08,76378.39,0.0,-0.9999,0.0,0.0081]
[1776820236418,68.08,76378.39,0.0,-0.9999,0.0,0.0081]
[1776820236449,68.08,76378.39,0.0,-0.9999,0.0,0.0081]
[1776820241007,68.08,76377.61,0.0,-0.9999,0.0,0.00808]
[1776820241109,68.08,76377.37,0.0,-0.9999,0.0,0.00808]
[1776820241196,68.08,76377.37,0.0,-0.9999,0.0,0.00808]
[1776820241497,68.08,76377.37,0.0,-0.9999,0.0,0.00808]
[1776820241691,68.08,76377.37,0.0,-0.9999,0.0,0.00808]
[1776820241792,68.08,76375.3,0.0,-0.99991,0.0,0.00803]
[1776820247630,68.08,76374.74,0.0,-0.99991,0.0,0.00802]
[1776820247696,68.08,76374.74,0.0,-0.99991,0.0,0.00802]
[1776820248198,68.08,76374.76,0.0,-0.99991,0.0,0.00802]
[1776820248438,68.08,76374.76,0.0,-0.99991,0.0,0.00802]
[1776820248528,68.08,76368.53,0.0,-0.99991,0.0,0.0079]
[1776820249605,68.08,76368.53,0.0,-0.99991,0.0,0.0079]
[1776820249690,68.08,76368.53,0.0,-0.99991,0.0,0.0079]
[1776820249706,68.08,76360.11,0.0,-0.99991,0.0,0.00772]
[1776820250543,68.08,76354.85,0.0,-0.99991,0.0,0.00762]
[1776820252557,68.08,76351.88,0.0,-0.99991,0.0,0.00756]
[1776820254145,68.08,76352.12,0.0,-0.99991,0.0,0.00757]
[1776820254197,68.08,76352.12,0.0,-0.99991,0.0,0.00757]
[1776820254280,68.08,76352.12,0.0,-0.99991,0.0,0.00757]
[1776820254438,68.08,76352.12,0.0,-0.99991,0.0,0.00757]
[1776820254570,68.08,76351.9,0.0,-0.99991,0.0,0.00756]
[1776820259606,68.08,76350.8,0.0,-0.99991,0.0,0.00754]
[1776820260278,68.08,76350.8,0.0,-0.99991,0.0,0.00754]
[1776820260439,68.08,76350.8,0.0,-0.99991,0.0,0.00754]
[1776820264854,68.08,76351.13,0.0,-0.99991,0.0,0.00755]
[1776820264938,68.08,76351.13,0.0,-0.99991,0.0,0.00755]
[1776820264949,68.08,76350.97,0.0,-0.99991,0.0,0.00754]
[1776820266655,68.08,76346.07,0.0,-0.99991,0.0,0.00745]
[1776820267662,68.08,76343.99,0.0,-0.99991,0.0,0.00741]
[1776820268669,68.08,76342.28,0.0,-0.99991,0.0,0.00738]
[1776820270695,68.08,76325.51,0.0,-0.99992,0.0,0.00706]
[1776820271694,68.08,76319.3,0.0,-0.99992,0.0,0.00695]
[1776820272701,68.08,76316.39,0.0,-0.99992,0.0,0.00689]
[1776820275761,68.08,76316.26,0.0,-0.99992,0.0,0.00689]
[1776820275940,68.08,76316.26,0.0,-0.99992,0.0,0.00689]
[1776820275990,68.08,76315.97,0.0,-0.99992,0.0,0.00689]
[1776820278229,68.08,76315.8,0.0,-0.99992,0.0,0.00688]
[1776820278435,68.08,76315.8,0.0,-0.99992,0.0,0.00688]
[1776820283216,68.08,76314.82,0.0,-0.99992,0.0,0.00687]
[1776820283437,68.08,76314.82,0.0,-0.99992,0.0,0.00687]
[1776820283778,68.08,76314.16,0.0,-0.99992,0.0,0.00685]
[1776820288812,68.08,76314.97,0.0,-0.99992,0.0,0.00687]
[1776820291834,68.08,76313.76,0.0,-0.99992,0.0,0.00672]
[1776820293848,68.08,76315.15,0.0,-0.99992,0.0,0.00674]
[1776820295612,68.08,76314.63,0.0,-0.99992,0.0,0.00673]
[1776820295692,68.08,76314.63,0.0,-0.99992,0.0,0.00673]
[1776820295862,68.08,76314.59,0.0,-0.99992,0.0,0.00673]
[1776820298196,68.08,76314.51,0.0,-0.99992,0.0,0.00673]
[1776820302392,68.08,76313.97,0.0,-0.99992,0.0,0.00672]
[1776820302438,68.08,76313.97,0.0,-0.99992,0.0,0.00672]
[1776820302687,68.08,76313.97,0.0,-0.99992,0.0,0.00672]
[1776820302911,68.08,76314.58,0.0,-0.99992,0.0,0.00673]
[1776820305933,68.08,76312.58,0.0,-0.99992,0.0,0.0067]
[1776820306822,68.08,76312.58,0.0,-0.99992,0.0,0.0067]
[1776820306824,68.08,76312.58,0.0,-0.99992,0.0,0.0067]
[1776820306942,68.08,76312.58,0.0,-0.99992,0.0,0.0067]
[1776820307046,68.08,76311.85,0.0,-0.99992,0.0,0.00669]
[1776820307948,68.08,76306.67,0.0,-0.99992,0.0,0.00659]
[1776820308796,68.08,76306.67,0.0,-0.99992,0.0,0.00659]
[1776820308835,68.08,76306.67,0.0,-0.99992,0.0,0.00659]
[1776820308942,68.08,76306.67,0.0,-0.99992,0.0,0.00659]
[1776820308955,68.08,76305.25,0.0,-0.99992,0.0,0.00657]
[1776820310969,68.08,76310.4,0.0,-0.99992,0.0,0.00666]
[1776820311553,68.08,76310.4,0.0,-0.99992,0.0,0.00666]
[1776820311599,68.08,76310.4,0.0,-0.99992,0.0,0.00666]
[1776820311696,68.08,76310.4,0.0,-0.99992,0.0,0.00666]
[1776820311976,68.08,76311.86,0.0,-0.99992,0.0,0.00669]
[1776820314783,68.08,76312.28,0.0,-0.99992,0.0,0.00669]
[1776820314939,68.08,76312.28,0.0,-0.99992,0.0,0.00669]
[1776820315030,68.08,76319.63,0.0,-0.99992,0.0,0.00682]
[1776820316037,68.08,76323.07,0.0,-0.99992,0.0,0.00688]
[1776820316630,68.08,76323.07,0.0,-0.99992,0.0,0.00688]
[1776820316636,68.08,76323.07,0.0,-0.99992,0.0,0.00688]
[1776820316691,68.08,76323.07,0.0,-0.99992,0.0,0.00688]
[1776820317044,68.08,76327.02,0.0,-0.99992,0.0,0.00696]
[1776820319058,68.08,76330.3,0.0,-0.99992,0.0,0.00702]
[1776820320065,68.08,76333.55,0.0,-0.99992,0.0,0.00708]
[1776820320706,68.08,76333.55,0.0,-0.99992,0.0,0.00708]
[1776820320754,68.08,76333.55,0.0,-0.99992,0.0,0.00708]
[1776820320936,68.08,76333.55,0.0,-0.99992,0.0,0.00708]
[1776820321072,68.08,76333.65,0.0,-0.99992,0.0,0.00708]
[1776820322079,68.08,76342.19,0.0,-0.99991,0.0,0.00724]
[1776820323086,68.08,76345.91,0.0,-0.99991,0.0,0.00731]
[1776820324717,68.08,76345.66,0.0,-0.99991,0.0,0.0073]
[1776820324724,68.08,76345.66,0.0,-0.99991,0.0,0.0073]
[1776820324942,68.08,76345.66,0.0,-0.99991,0.0,0.0073]
[1776820325099,68.08,76347.03,0.0,-0.99991,0.0,0.00733]
[1776820330135,68.08,76347.08,0.0,-0.99991,0.0,0.00733]
[1776820332163,68.08,76347.26,0.0,-0.99991,0.0,0.00733]
[1776820332166,68.08,76347.26,0.0,-0.99991,0.0,0.00733]
[1776820332193,68.08,76347.26,0.0,-0.99991,0.0,0.00733]
[1776820333156,68.08,76346.86,0.0,-0.99991,0.0,0.00733]
[1776820337820,68.08,76346.8,0.0,-0.99991,0.0,0.00733]
[1776820337938,68.08,76346.8,0.0,-0.99991,0.0,0.00733]
[1776820338191,68.08,76347.66,0.0,-0.99991,0.0,0.00734]
[1776820340205,68.08,76344.4,0.0,-0.99991,0.0,0.00728]
[1776820340732,68.08,76344.4,0.0,-0.99991,0.0,0.00728]
[1776820340737,68.08,76344.4,0.0,-0.99991,0.0,0.00728]
[1776820340939,68.08,76344.4,0.0,-0.99991,0.0,0.00728]
[1776820341212,68.08,76339.94,0.0,-0.99992,0.0,0.0072]
[1776820344653,68.08,76340.83,0.0,-0.99992,0.0,0.00721]
[1776820344694,68.08,76340.83,0.0,-0.99992,0.0,0.00721]
[1776820344940,68.08,76340.83,0.0,-0.99992,0.0,0.00721]
[1776820345040,68.08,76342.53,0.0,-0.99991,0.0,0.00724]
[1776820347254,68.08,76343.93,0.0,-0.99991,0.0,0.00727]
[1776820348521,68.08,76343.93,0.0,-0.99991,0.0,0.00727]
[1776820348561,68.08,76343.93,0.0,-0.99991,0.0,0.00727]
[1776820348702,68.08,76343.93,0.0,-0.99991,0.0,0.00727]
[1776820348770,68.08,76343.21,0.0,-0.99991,0.0,0.00726]
[1776820351496,68.08,76343.02,0.0,-0.99991,0.0,0.00725]
[1776820351543,68.08,76343.02,0.0,-0.99991,0.0,0.00725]
[1776820351693,68.08,76343.02,0.0,-0.99991,0.0,0.00725]
[1776820351789,68.08,76343.81,0.0,-0.99992,0.0,0.00713]
[1776820352289,68.08,76345.38,0.0,-0.99992,0.0,0.00716]
[1776820357835,68.08,76345.01,0.0,-0.99992,0.0,0.00716]
[1776820357899,68.08,76345.01,0.0,-0.99992,0.0,0.00716]
[1776820357940,68.08,76345.01,0.0,-0.99992,0.0,0.00716]
[1776820358000,68.08,76345.54,0.0,-0.99992,0.0,0.00717]
[1776820358335,68.08,76348.86,0.0,-0.99991,0.0,0.00723]
[1776820360350,68.08,76367.81,0.0,-0.99991,0.0,0.00759]
[1776820361356,68.08,76374.98,0.0,-0.99991,0.0,0.00774]
[1776820362694,68.08,76374.98,0.0,-0.99991,0.0,0.00774]
[1776820362732,68.08,76385.09,0.0,-0.99991,0.0,0.00794]
[1776820363370,68.08,76390.63,0.0,-0.9999,0.0,0.00806]
[1776820364376,68.08,76391.71,0.0,-0.9999,0.0,0.00808]
[1776820366508,68.08,76391.34,0.0,-0.9999,0.0,0.00807]
[1776820373441,68.08,76392.08,0.0,-0.9999,0.0,0.00809]
[1776820376246,68.08,76393.02,0.0,-0.9999,0.0,0.00811]
[1776820376289,68.08,76392.95,0.0,-0.9999,0.0,0.00811]
[1776820376440,68.08,76392.95,0.0,-0.9999,0.0,0.00811]
[1776820376461,68.08,76393.46,0.0,-0.9999,0.0,0.00812]
[1776820379802,68.08,76393.38,0.0,-0.9999,0.0,0.00812]
[1776820379938,68.08,76393.38,0.0,-0.9999,0.0,0.00812]
[1776820379952,68.08,76389.66,0.0,-0.9999,0.0,0.00804]
[1776820380490,68.08,76380.09,0.0,-0.99991,0.0,0.00784]
[1776820382066,68.08,76380.09,0.0,-0.99991,0.0,0.00784]
[1776820382207,68.08,76380.09,0.0,-0.99991,0.0,0.00784]
[1776820382264,68.08,76374.8,0.0,-0.99991,0.0,0.00773]
[1776820382503,68.08,76372.01,0.0,-0.99991,0.0,0.00768]
[1776820383510,68.08,76374.25,0.0,-0.99991,0.0,0.00772]
[1776820388546,68.08,76372.6,0.0,-0.99991,0.0,0.00769]
[1776820390024,68.08,76372.6,0.0,-0.99991,0.0,0.00769]
[1776820390066,68.08,76372.6,0.0,-0.99991,0.0,0.00769]
[1776820390197,68.08,76372.6,0.0,-0.99991,0.0,0.00769]
[1776820390224,68.08,76371.45,0.0,-0.99991,0.0,0.00767]
[1776820393581,68.08,76370.44,0.0,-0.99991,0.0,0.00765]
[1776820395511,68.08,76370.47,0.0,-0.99991,0.0,0.00765]
[1776820395562,68.08,76370.47,0.0,-0.99991,0.0,0.00765]
[1776820395705,68.08,76370.47,0.0,-0.99991,0.0,0.00765]
[1776820395880,68.08,76372.32,0.0,-0.99991,0.0,0.00768]
[1776820396601,68.08,76360.68,0.0,-0.99991,0.0,0.00745]
[1776820397609,68.08,76357.82,0.0,-0.99991,0.0,0.0074]
[1776820398616,68.08,76359.08,0.0,-0.99991,0.0,0.00742]
[1776820399512,68.08,76359.08,0.0,-0.99991,0.0,0.00742]
[1776820399692,68.08,76359.08,0.0,-0.99991,0.0,0.00742]
[1776820399793,68.08,76358.94,0.0,-0.99991,0.0,0.00742]
[1776820400629,68.08,76360.72,0.0,-0.99991,0.0,0.00746]
[1776820402647,68.08,76362.38,0.0,-0.99991,0.0,0.00749]
[1776820403900,68.08,76362.38,0.0,-0.99991,0.0,0.00749]
[1776820403943,68.08,76362.38,0.0,-0.99991,0.0,0.00749]
[1776820403949,68.08,76362.38,0.0,-0.99991,0.0,0.00749]
[1776820404190,68.08,76362.38,0.0,-0.99991,0.0,0.00749]
[1776820404285,68.08,76362.48,0.0,-0.99991,0.0,0.00749]
[1776820406676,68.08,76363.88,0.0,-0.99991,0.0,0.00752]
[1776820408690,68.08,76365.66,0.0,-0.99991,0.0,0.00755]
[1776820410141,68.08,76365.66,0.0,-0.99991,0.0,0.00755]
[1776820410216,68.08,76365.66,0.0,-0.99991,0.0,0.00755]
[1776820410254,68.08,76370.12,0.0,-0.99991,0.0,0.00764]
[1776820410738,68.08,76370.12,0.0,-0.99991,0.0,0.00764]
[1776820410937,68.08,76370.12,0.0,-0.99991,0.0,0.00764]
[1776820411028,68.08,76382.99,0.0,-0.99991,0.0,0.00776]
[1776820411711,68.08,76385.86,0.0,-0.99991,0.0,0.00781]
[1776820414033,68.08,76386.84,0.0,-0.99991,0.0,0.00783]
[1776820414073,68.08,76386.84,0.0,-0.99991,0.0,0.00783]
[1776820414188,68.08,76386.84,0.0,-0.99991,0.0,0.00783]
[1776820414220,68.08,76387.34,0.0,-0.99991,0.0,0.00784]
[1776820418762,68.08,76389.73,0.0,-0.99991,0.0,0.00789]
[1776820419769,68.08,76402.28,0.0,-0.9999,0.0,0.00815]
[1776820421209,68.08,76402.28,0.0,-0.9999,0.0,0.00815]
[1776820421255,68.08,76402.28,0.0,-0.9999,0.0,0.00815]
[1776820421261,68.08,76404.32,0.0,-0.9999,0.0,0.0082]
[1776820421438,68.08,76404.32,0.0,-0.9999,0.0,0.0082]
[1776820421782,68.08,76406.15,0.0,-0.9999,0.0,0.00824]
[1776820422790,68.08,76404.22,0.0,-0.9999,0.0,0.00819]
[1776820423634,68.08,76404.22,0.0,-0.9999,0.0,0.00819]
[1776820423691,68.08,76404.22,0.0,-0.9999,0.0,0.00819]
[1776820423797,68.08,76405.26,0.0,-0.9999,0.0,0.00822]
[1776820428834,68.08,76405.83,0.0,-0.9999,0.0,0.00823]
[1776820430040,68.08,76405.83,0.0,-0.9999,0.0,0.00823]
[1776820430043,68.08,76405.83,0.0,-0.9999,0.0,0.00823]
[1776820430191,68.08,76405.83,0.0,-0.9999,0.0,0.00823]
[1776820430232,68.08,76410.42,0.0,-0.9999,0.0,0.00833]
[1776820430850,68.08,76408.4,0.0,-0.9999,0.0,0.00828]
[1776820432438,68.08,76408.71,0.0,-0.9999,0.0,0.00829]
[1776820432497,68.08,76408.71,0.0,-0.9999,0.0,0.00829]
[1776820432693,68.08,76408.71,0.0,-0.9999,0.0,0.00829]
[1776820432864,68.08,76409.77,0.0,-0.9999,0.0,0.00831]
[1776820433870,68.08,76410.78,0.0,-0.9999,0.0,0.00834]
[1776820437650,68.08,76410.44,0.0,-0.9999,0.0,0.00833]
[1776820437653,68.08,76410.44,0.0,-0.9999,0.0,0.00833]
[1776820437698,68.08,76410.44,0.0,-0.9999,0.0,0.00833]
[1776820437899,68.08,76409.34,0.0,-0.9999,0.0,0.0083]
[1776820439765,68.08,76409.59,0.0,-0.9999,0.0,0.00831]
[1776820439945,68.08,76409.59,0.0,-0.9999,0.0,0.00831]
[1776820440042,68.08,76405.15,0.0,-0.9999,0.0,0.00821]
[1776820440920,68.08,76402.95,0.0,-0.9999,0.0,0.00817]
[1776820441468,68.08,76402.95,0.0,-0.9999,0.0,0.00817]
[1776820441692,68.08,76402.95,0.0,-0.9999,0.0,0.00817]
[1776820441927,68.08,76405.63,0.0,-0.9999,0.0,0.00822]
[1776820442934,68.08,76407.03,0.0,-0.9999,0.0,0.00825]
[1776820443941,68.08,76409.66,0.0,-0.9999,0.0,0.00831]
[1776820446200,68.08,76410.19,0.0,-0.9999,0.0,0.00832]
[1776820446205,68.08,76410.19,0.0,-0.9999,0.0,0.00832]
[1776820446293,68.08,76410.61,0.0,-0.9999,0.0,0.00833]
[1776820446439,68.08,76410.61,0.0,-0.9999,0.0,0.00833]
[1776820446962,68.08,76410.45,0.0,-0.9999,0.0,0.00833]
[1776820447969,68.08,76408.81,0.0,-0.9999,0.0,0.00829]
[1776820450572,68.08,76409.47,0.0,-0.9999,0.0,0.00831]
[1776820450697,68.08,76409.47,0.0,-0.9999,0.0,0.00831]
[1776820450990,68.08,76410.5,0.0,-0.9999,0.0,0.00833]
[1776820451465,68.08,76410.5,0.0,-0.9999,0.0,0.00833]
[1776820451701,68.08,76410.5,0.0,-0.9999,0.0,0.00833]
[1776820451997,68.08,76409.93,0.0,-0.9999,0.0,0.00832]
[1776820453004,68.08,76416.52,0.0,-0.9999,0.0,0.00846]
[1776820453932,68.08,76416.52,0.0,-0.9999,0.0,0.00846]
[1776820453941,68.08,76416.52,0.0,-0.9999,0.0,0.00846]
[1776820454011,68.08,76424.28,0.0,-0.9999,0.0,0.00863]
[1776820456024,68.08,76422.36,0.0,-0.9999,0.0,0.00859]
[1776820457687,68.08,76421.9,0.0,-0.9999,0.0,0.00858]
[1776820457939,68.08,76421.9,0.0,-0.9999,0.0,0.00858]
[1776820458039,68.08,76423.41,0.0,-0.9999,0.0,0.00861]
[1776820458964,68.08,76423.41,0.0,-0.9999,0.0,0.00861]
[1776820459189,68.08,76423.41,0.0,-0.9999,0.0,0.00861]
[1776820459281,68.08,76422.77,0.0,-0.9999,0.0,0.0086]
[1776820461060,68.08,76427.08,0.0,-0.9999,0.0,0.00869]
[1776820461385,68.08,76427.08,0.0,-0.9999,0.0,0.00869]
[1776820462067,68.08,76432.33,0.0,-0.99989,0.0,0.00881]
[1776820463075,68.08,76433.89,0.0,-0.99989,0.0,0.00885]
[1776820463782,68.08,76433.89,0.0,-0.99989,0.0,0.00885]
[1776820464082,68.08,76432.53,0.0,-0.99989,0.0,0.00882]
[1776820464404,68.08,76432.53,0.0,-0.99989,0.0,0.00882]
[1776820465089,68.08,76432.35,0.0,-0.99989,0.0,0.00881]
[1776820467103,68.08,76435.02,0.0,-0.99989,0.0,0.00887]
[1776820470124,68.08,76436.14,0.0,-0.99989,0.0,0.0089]
[1776820471131,68.08,76435.22,0.0,-0.9999,0.0,0.00872]
[1776820476239,68.08,76435.3,0.0,-0.9999,0.0,0.00872]
[1776820476290,68.08,76435.3,0.0,-0.9999,0.0,0.00872]
[1776820476338,68.08,76433.39,0.0,-0.9999,0.0,0.00868]
[1776820476440,68.08,76433.39,0.0,-0.9999,0.0,0.00868]
[1776820477172,68.08,76433.0,0.0,-0.9999,0.0,0.00867]
[1776820478179,68.08,76431.82,0.0,-0.9999,0.0,0.00864]
[1776820479391,68.08,76431.33,0.0,-0.9999,0.0,0.00863]
[1776820479436,68.08,76431.33,0.0,-0.9999,0.0,0.00863]
[1776820480194,68.08,76430.18,0.0,-0.9999,0.0,0.0086]
[1776820480390,68.08,76430.18,0.0,-0.9999,0.0,0.0086]
[1776820480437,68.08,76430.18,0.0,-0.9999,0.0,0.0086]
[1776820481200,68.08,76431.37,0.0,-0.9999,0.0,0.00863]
[1776820482437,68.08,76430.49,0.0,-0.9999,0.0,0.00861]
[1776820483215,68.08,76425.26,0.0,-0.9999,0.0,0.0085]
[1776820483510,68.08,76425.26,0.0,-0.9999,0.0,0.0085]
[1776820483698,68.08,76425.26,0.0,-0.9999,0.0,0.0085]
[1776820484006,68.08,76425.26,0.0,-0.9999,0.0,0.0085]
[1776820484192,68.08,76425.26,0.0,-0.9999,0.0,0.0085]
[1776820484222,68.08,76420.13,0.0,-0.9999,0.0,0.00838]
[1776820485229,68.08,76415.19,0.0,-0.9999,0.0,0.00828]
[1776820486236,68.08,76412.84,0.0,-0.9999,0.0,0.00823]
[1776820486487,68.08,76412.84,0.0,-0.9999,0.0,0.00823]
[1776820486692,68.08,76412.84,0.0,-0.9999,0.0,0.00823]
[1776820487974,68.08,76413.23,0.0,-0.9999,0.0,0.00824]
[1776820488197,68.08,76413.23,0.0,-0.9999,0.0,0.00824]
[1776820488249,68.08,76412.23,0.0,-0.9999,0.0,0.00821]
[1776820490335,68.08,76412.28,0.0,-0.9999,0.0,0.00821]
[1776820490264,68.08,76414.11,0.0,-0.9999,0.0,0.00825]
[1776820490436,68.08,76414.11,0.0,-0.9999,0.0,0.00825]
[1776820491271,68.08,76417.16,0.0,-0.9999,0.0,0.00832]
[1776820494292,68.08,76414.96,0.0,-0.9999,0.0,0.00827]
[1776820495299,68.08,76413.73,0.0,-0.9999,0.0,0.00825]
[1776820497474,68.08,76413.21,0.0,-0.9999,0.0,0.00823]
[1776820497514,68.08,76413.21,0.0,-0.9999,0.0,0.00823]
[1776820497687,68.08,76413.21,0.0,-0.9999,0.0,0.00823]
[1776820498320,68.08,76413.18,0.0,-0.9999,0.0,0.00823]
[1776820503358,68.08,76410.91,0.0,-0.9999,0.0,0.00819]
[1776820504365,68.08,76400.05,0.0,-0.99991,0.0,0.00796]
[1776820505372,68.08,76397.11,0.0,-0.99991,0.0,0.0079]
[1776820506379,68.08,76394.72,0.0,-0.99991,0.0,0.00785]
[1776820507386,68.08,76388.3,0.0,-0.99991,0.0,0.00772]
[1776820508393,68.08,76385.38,0.0,-0.99991,0.0,0.00766]
[1776820509400,68.08,76384.33,0.0,-0.99991,0.0,0.00764]
[1776820509801,68.08,76384.33,0.0,-0.99991,0.0,0.00764]
[1776820509888,68.08,76384.33,0.0,-0.99991,0.0,0.00764]
[1776820509943,68.08,76384.33,0.0,-0.99991,0.0,0.00764]
[1776820510407,68.08,76384.17,0.0,-0.99991,0.0,0.00764]
[1776820513427,68.08,76386.41,0.0,-0.99991,0.0,0.00768]
[1776820514659,68.08,76386.41,0.0,-0.99991,0.0,0.00768]
[1776820514691,68.08,76386.41,0.0,-0.99991,0.0,0.00768]
[1776820514945,68.08,76386.41,0.0,-0.99991,0.0,0.00768]
[1776820515192,68.08,76386.41,0.0,-0.99991,0.0,0.00768]
[1776820515194,68.08,76392.13,0.0,-0.99991,0.0,0.0078]
[1776820515442,68.08,76395.17,0.0,-0.99991,0.0,0.00786]
[1776820516449,68.08,76392.6,0.0,-0.99991,0.0,0.00781]
[1776820518463,68.08,76391.65,0.0,-0.99991,0.0,0.00779]
[1776820519523,68.08,76391.65,0.0,-0.99991,0.0,0.00779]
[1776820519568,68.08,76391.65,0.0,-0.99991,0.0,0.00779]
[1776820519691,68.08,76391.65,0.0,-0.99991,0.0,0.00779]
[1776820519788,68.08,76391.15,0.0,-0.99991,0.0,0.00778]
[1776820521485,68.08,76399.85,0.0,-0.99991,0.0,0.00795]
[1776820522490,68.08,76400.51,0.0,-0.99991,0.0,0.00797]
[1776820523616,68.08,76400.51,0.0,-0.99991,0.0,0.00797]
[1776820523689,68.08,76400.51,0.0,-0.99991,0.0,0.00797]
[1776820523700,68.08,76395.59,0.0,-0.99991,0.0,0.00787]
[1776820524505,68.08,76391.54,0.0,-0.99991,0.0,0.00778]
[1776820526393,68.08,76391.54,0.0,-0.99991,0.0,0.00778]
[1776820525514,68.08,76390.11,0.0,-0.99991,0.0,0.00776]
[1776820526439,68.08,76390.11,0.0,-0.99991,0.0,0.00776]
[1776820531356,68.08,76390.4,0.0,-0.99991,0.0,0.00776]
[1776820531555,68.08,76397.2,0.0,-0.99991,0.0,0.00775]
[1776820532562,68.08,76399.62,0.0,-0.99991,0.0,0.0078]
[1776820534444,68.08,76400.11,0.0,-0.99991,0.0,0.00781]
[1776820534576,68.08,76400.5,0.0,-0.99991,0.0,0.00782]
[1776820537597,68.08,76399.2,0.0,-0.99991,0.0,0.00779]
[1776820538604,68.08,76397.79,0.0,-0.99991,0.0,0.00777]
[1776820539611,68.08,76394.28,0.0,-0.99991,0.0,0.0077]
[1776820541625,68.08,76392.99,0.0,-0.99991,0.0,0.00767]
[1776820542829,68.08,76391.85,0.0,-0.99991,0.0,0.00765]
[1776820545653,68.08,76385.23,0.0,-0.99991,0.0,0.00752]
[1776820546660,68.08,76381.7,0.0,-0.99991,0.0,0.00745]
[1776820550688,68.08,76379.99,0.0,-0.99991,0.0,0.00741]
[1776820551694,68.08,76378.62,0.0,-0.99991,0.0,0.00739]
[1776820552702,68.08,76379.78,0.0,-0.99991,0.0,0.00741]
[1776820554716,68.08,76378.54,0.0,-0.99991,0.0,0.00739]
[1776820555723,68.08,76377.18,0.0,-0.99991,0.0,0.00736]
[1776820559751,68.08,76378.46,0.0,-0.99991,0.0,0.00738]
[1776820560758,68.08,76374.82,0.0,-0.99991,0.0,0.00731]
[1776820561765,68.08,76369.63,0.0,-0.99991,0.0,0.00721]
[1776820562772,68.08,76368.08,0.0,-0.99992,0.0,0.00719]
[1776820566749,68.08,76367.67,0.0,-0.99992,0.0,0.00718]
[1776820566939,68.08,76367.67,0.0,-0.99992,0.0,0.00718]
[1776820568820,68.08,76352.75,0.0,-0.99992,0.0,0.0069]
[1776820569827,68.08,76347.44,0.0,-0.99992,0.0,0.00681]
[1776820574505,68.08,76348.52,0.0,-0.99992,0.0,0.00683]
[1776820574697,68.08,76348.52,0.0,-0.99992,0.0,0.00683]
[1776820574862,68.08,76348.65,0.0,-0.99992,0.0,0.00683]
[1776820580439,68.08,76348.4,0.0,-0.99992,0.0,0.00682]
[1776820579896,68.08,76344.89,0.0,-0.99992,0.0,0.00676]
[1776820581912,68.08,76353.16,0.0,-0.99992,0.0,0.00691]
[1776820582919,68.08,76356.96,0.0,-0.99992,0.0,0.00698]
[1776820584075,68.08,76356.96,0.0,-0.99992,0.0,0.00698]
[1776820584170,68.08,76356.96,0.0,-0.99992,0.0,0.00698]
[1776820584188,68.08,76356.96,0.0,-0.99992,0.0,0.00698]
[1776820584272,68.08,76357.4,0.0,-0.99992,0.0,0.00699]
[1776820587954,68.08,76359.24,0.0,-0.99992,0.0,0.00702]
[1776820588961,68.08,76357.49,0.0,-0.99992,0.0,0.00699]
[1776820590051,68.08,76357.49,0.0,-0.99992,0.0,0.00699]
[1776820590189,68.08,76357.49,0.0,-0.99992,0.0,0.00699]
[1776820590195,68.08,76357.49,0.0,-0.99992,0.0,0.00699]
[1776820590436,68.08,76357.49,0.0,-0.99992,0.0,0.00699]
[1776820590290,68.08,76354.75,0.0,-0.99992,0.0,0.00694]
[1776820591983,68.08,76355.24,0.0,-0.99992,0.0,0.00682]
[1776820593998,68.08,76352.55,0.0,-0.99992,0.0,0.00677]
[1776820595165,68.08,76352.55,0.0,-0.99992,0.0,0.00677]
[1776820595199,68.08,76352.55,0.0,-0.99992,0.0,0.00677]
[1776820595266,68.08,76349.1,0.0,-0.99992,0.0,0.00671]
[1776820596012,68.08,76351.87,0.0,-0.99992,0.0,0.00676]
[1776820597019,68.08,76353.55,0.0,-0.99992,0.0,0.00679]
[1776820598026,68.08,76352.45,0.0,-0.99992,0.0,0.00677]
[1776820603061,68.08,76353.62,0.0,-0.99992,0.0,0.00679]
[1776820606411,68.08,76354.13,0.0,-0.99992,0.0,0.0068]
[1776820606440,68.08,76354.13,0.0,-0.99992,0.0,0.0068]
[1776820606673,68.08,76353.4,0.0,-0.99992,0.0,0.00678]
[1776820606691,68.08,76353.4,0.0,-0.99992,0.0,0.00678]
[1776820607089,68.08,76353.27,0.0,-0.99992,0.0,0.00678]
[1776820610110,68.08,76348.18,0.0,-0.99992,0.0,0.00669]
[1776820611325,68.08,76348.18,0.0,-0.99992,0.0,0.00669]
[1776820611450,68.08,76348.18,0.0,-0.99992,0.0,0.00669]
[1776820611426,68.08,76345.67,0.0,-0.99992,0.0,0.00665]
[1776820613131,68.08,76347.5,0.0,-0.99992,0.0,0.00668]
[1776820614138,68.08,76352.48,0.0,-0.99992,0.0,0.00677]
[1776820615230,68.08,76352.48,0.0,-0.99992,0.0,0.00677]
[1776820615363,68.08,76352.48,0.0,-0.99992,0.0,0.00677]
[1776820615438,68.08,76352.48,0.0,-0.99992,0.0,0.00677]
[1776820615449,68.08,76354.22,0.0,-0.99992,0.0,0.0068]
[1776820619299,68.08,76355.24,0.0,-0.99992,0.0,0.00682]
[1776820619400,68.08,76358.17,0.0,-0.99992,0.0,0.00687]
[1776820620377,68.08,76358.17,0.0,-0.99992,0.0,0.00687]
[1776820620437,68.08,76358.17,0.0,-0.99992,0.0,0.00687]
[1776820620478,68.08,76361.45,0.0,-0.99992,0.0,0.00693]
[1776820620595,68.08,76361.45,0.0,-0.99992,0.0,0.00693]
[1776820620688,68.08,76361.45,0.0,-0.99992,0.0,0.00693]
[1776820621191,68.08,76361.56,0.0,-0.99992,0.0,0.00693]
[1776820622198,68.08,76366.35,0.0,-0.99992,0.0,0.00702]
[1776820623205,68.08,76368.36,0.0,-0.99992,0.0,0.00706]
[1776820623813,68.08,76368.36,0.0,-0.99992,0.0,0.00706]
[1776820623937,68.08,76368.36,0.0,-0.99992,0.0,0.00706]
[1776820629252,68.08,76368.83,0.0,-0.99992,0.0,0.00707]
[1776820630520,68.08,76368.83,0.0,-0.99992,0.0,0.00707]
[1776820630692,68.08,76369.39,0.0,-0.99992,0.0,0.00708]
[1776820630971,68.08,76369.39,0.0,-0.99992,0.0,0.00708]
[1776820631192,68.08,76369.39,0.0,-0.99992,0.0,0.00708]
[1776820631266,68.08,76369.09,0.0,-0.99992,0.0,0.00707]
[1776820633280,68.08,76366.92,0.0,-0.99992,0.0,0.00703]
[1776820635296,68.08,76368.04,0.0,-0.99992,0.0,0.00705]
[1776820636757,68.08,76368.88,0.0,-0.99992,0.0,0.00707]
[1776820636940,68.08,76368.88,0.0,-0.99992,0.0,0.00707]
[1776820640267,68.08,76368.51,0.0,-0.99992,0.0,0.00706]
[1776820640343,68.08,76368.51,0.0,-0.99992,0.0,0.00706]
[1776820640437,68.08,76368.51,0.0,-0.99992,0.0,0.00706]
[1776820640538,68.08,76369.71,0.0,-0.99992,0.0,0.00708]
[1776820642345,68.08,76366.34,0.0,-0.99992,0.0,0.00702]
[1776820642791,68.08,76366.34,0.0,-0.99992,0.0,0.00702]
[1776820642861,68.08,76366.34,0.0,-0.99992,0.0,0.00702]
[1776820642938,68.08,76366.34,0.0,-0.99992,0.0,0.00702]
[1776820643352,68.08,76363.39,0.0,-0.99992,0.0,0.00696]
[1776820644359,68.08,76360.6,0.0,-0.99992,0.0,0.00691]
[1776820646373,68.08,76358.47,0.0,-0.99992,0.0,0.00688]
[1776820647380,68.08,76355.71,0.0,-0.99992,0.0,0.00683]
[1776820648057,68.08,76355.71,0.0,-0.99992,0.0,0.00683]
[1776820648251,68.08,76355.71,0.0,-0.99992,0.0,0.00683]
[1776820648388,68.08,76354.07,0.0,-0.99992,0.0,0.0068]
[1776820649071,68.08,76354.07,0.0,-0.99992,0.0,0.0068]
[1776820649194,68.08,76354.07,0.0,-0.99992,0.0,0.0068]
[1776820649394,68.08,76349.86,0.0,-0.99992,0.0,0.00672]
[1776820650401,68.08,76351.67,0.0,-0.99992,0.0,0.00675]
[1776820651408,68.08,76351.6,0.0,-0.99992,0.0,0.00662]
[1776820654429,68.08,76354.7,0.0,-0.99992,0.0,0.00668]
[1776820655436,68.08,76355.99,0.0,-0.99992,0.0,0.0067]
[1776820655905,68.08,76355.99,0.0,-0.99992,0.0,0.0067]
[1776820655939,68.08,76355.99,0.0,-0.99992,0.0,0.0067]
[1776820659463,68.08,76359.36,0.0,-0.99992,0.0,0.00676]
[1776820660427,68.08,76359.36,0.0,-0.99992,0.0,0.00676]
[1776820660437,68.08,76359.36,0.0,-0.99992,0.0,0.00676]
[1776820660471,68.08,76362.42,0.0,-0.99992,0.0,0.00682]
[1776820660588,68.08,76362.42,0.0,-0.99992,0.0,0.00682]
[1776820660691,68.08,76362.42,0.0,-0.99992,0.0,0.00682]
[1776820661477,68.08,76362.49,0.0,-0.99992,0.0,0.00682]
[1776820666513,68.08,76370.25,0.0,-0.99992,0.0,0.00696]
[1776820667520,68.08,76371.47,0.0,-0.99992,0.0,0.00698]
[1776820668251,68.08,76371.47,0.0,-0.99992,0.0,0.00698]
[1776820668437,68.08,76371.47,0.0,-0.99992,0.0,0.00698]
[1776820671548,68.08,76374.27,0.0,-0.99992,0.0,0.00703]
[1776820673625,68.08,76374.76,0.0,-0.99992,0.0,0.00704]
[1776820673703,68.08,76374.76,0.0,-0.99992,0.0,0.00704]
[1776820673777,68.08,76374.76,0.0,-0.99992,0.0,0.00704]
[1776820673947,68.08,76374.76,0.0,-0.99992,0.0,0.00704]
[1776820674569,68.08,76374.74,0.0,-0.99992,0.0,0.00704]
[1776820677590,68.08,76372.83,0.0,-0.99992,0.0,0.00701]
[1776820678635,68.08,76372.83,0.0,-0.99992,0.0,0.00701]
[1776820678696,68.08,76372.83,0.0,-0.99992,0.0,0.00701]
[1776820684639,68.08,76369.46,0.0,-0.99992,0.0,0.00694]
[1776820685646,68.08,76361.35,0.0,-0.99992,0.0,0.0068]
[1776820686681,68.08,76361.35,0.0,-0.99992,0.0,0.0068]
[1776820686939,68.08,76361.35,0.0,-0.99992,0.0,0.0068]
[1776820687178,68.08,76361.35,0.0,-0.99992,0.0,0.0068]
[1776820687189,68.08,76361.35,0.0,-0.99992,0.0,0.0068]
[1776820687279,68.08,76355.1,0.0,-0.99992,0.0,0.00669]
[1776820687660,68.08,76352.58,0.0,-0.99992,0.0,0.00664]
[1776820689675,68.08,76344.08,0.0,-0.99992,0.0,0.00649]
[1776820691160,68.08,76344.08,0.0,-0.99992,0.0,0.00649]
[1776820691193,68.08,76344.08,0.0,-0.99992,0.0,0.00649]
[1776820691261,68.08,76342.55,0.0,-0.99992,0.0,0.00647]
[1776820694711,68.08,76341.27,0.0,-0.99992,0.0,0.00645]
[1776820696745,68.08,76341.72,0.0,-0.99992,0.0,0.00645]
[1776820696941,68.08,76341.72,0.0,-0.99992,0.0,0.00645]
[1776820697193,68.08,76341.72,0.0,-0.99992,0.0,0.00645]
[1776820697269,68.08,76342.3,0.0,-0.99992,0.0,0.00646]
[1776820702767,68.08,76342.22,0.0,-0.99992,0.0,0.00646]
[1776820705787,68.08,76336.91,0.0,-0.99993,0.0,0.00637]
[1776820707962,68.08,76336.0,0.0,-0.99993,0.0,0.00636]
[1776820708195,68.08,76336.0,0.0,-0.99993,0.0,0.00636]
[1776820708292,68.08,76328.74,0.0,-0.99993,0.0,0.00624]
[1776820708814,68.08,76327.49,0.0,-0.99993,0.0,0.00621]
[1776820709822,68.08,76323.02,0.0,-0.99993,0.0,0.00614]
[1776820710829,68.08,76321.09,0.0,-0.99993,0.0,0.00611]
[1776820711836,68.08,76321.21,0.0,-0.99993,0.0,0.00599]
[1776820713496,68.08,76321.21,0.0,-0.99993,0.0,0.00599]
[1776820713606,68.08,76321.21,0.0,-0.99993,0.0,0.00599]
[1776820713694,68.08,76321.27,0.0,-0.99993,0.0,0.006]
[1776820713850,68.08,76321.18,0.0,-0.99993,0.0,0.00599]
[1776820714857,68.08,76319.97,0.0,-0.99993,0.0,0.00597]
[1776820715864,68.08,76321.12,0.0,-0.99993,0.0,0.00599]
[1776820718885,68.08,76310.27,0.0,-0.99993,0.0,0.00582]
[1776820719892,68.08,76306.02,0.0,-0.99993,0.0,0.00576]
[1776820720898,68.08,76304.39,0.0,-0.99993,0.0,0.00573]
[1776820722736,68.08,76304.41,0.0,-0.99993,0.0,0.00573]
[1776820722939,68.08,76304.41,0.0,-0.99993,0.0,0.00573]
[1776820722966,68.08,76304.41,0.0,-0.99993,0.0,0.00573]
[1776820723200,68.08,76304.41,0.0,-0.99993,0.0,0.00573]
[1776820723236,68.08,76304.13,0.0,-0.99993,0.0,0.00573]
[1776820727948,68.08,76288.82,0.0,-0.99994,0.0,0.0055]
[1776820728955,68.08,76280.95,0.0,-0.99994,0.0,0.00538]
[1776820729962,68.08,76278.91,0.0,-0.99994,0.0,0.00535]
[1776820730969,68.08,76277.6,0.0,-0.99994,0.0,0.00533]
[1776820734518,68.08,76276.69,0.0,-0.99994,0.0,0.00532]
[1776820734688,68.08,76276.79,0.0,-0.99994,0.0,0.00532]
[1776820738601,68.08,76276.93,0.0,-0.99994,0.0,0.00532]
[1776820738611,68.08,76277.27,0.0,-0.99994,0.0,0.00533]
[1776820738694,68.08,76277.27,0.0,-0.99994,0.0,0.00533]
[1776820741039,68.08,76273.22,0.0,-0.99994,0.0,0.00527]
[1776820742046,68.08,76260.99,0.0,-0.99994,0.0,0.0051]
[1776820743053,68.08,76252.64,0.0,-0.99994,0.0,0.00499]
[1776820744060,68.08,76254.47,0.0,-0.99994,0.0,0.00501]
[1776820745067,68.08,76230.22,0.0,-0.99995,0.0,0.00469]
[1776820746155,68.08,76230.22,0.0,-0.99995,0.0,0.00469]
[1776820746208,68.08,76225.66,0.0,-0.99995,0.0,0.00464]
[1776820748637,68.08,76225.11,0.0,-0.99995,0.0,0.00463]
[1776820748088,68.08,76224.03,0.0,-0.99995,0.0,0.00462]
[1776820749095,68.08,76211.44,0.0,-0.99995,0.0,0.00446]
[1776820750102,68.08,76197.16,0.0,-0.99995,0.0,0.00429]
[1776820751109,68.08,76201.15,0.0,-0.99995,0.0,0.00434]
[1776820752115,68.08,76209.63,0.0,-0.99995,0.0,0.00444]
[1776820753123,68.08,76209.58,0.0,-0.99995,0.0,0.00444]
[1776820754130,68.08,76211.9,0.0,-0.99995,0.0,0.00447]
[1776820755136,68.08,76214.04,0.0,-0.99995,0.0,0.00449]
[1776820757151,68.08,76210.99,0.0,-0.99995,0.0,0.00445]
[1776820759165,68.08,76209.54,0.0,-0.99995,0.0,0.00444]
[1776820763193,68.08,76207.65,0.0,-0.99995,0.0,0.00441]
[1776820764200,68.08,76204.34,0.0,-0.99995,0.0,0.00437]
[1776820765207,68.08,76198.14,0.0,-0.99995,0.0,0.0043]
[1776820766214,68.08,76195.03,0.0,-0.99995,0.0,0.00426]
[1776820769235,68.08,76196.33,0.0,-0.99995,0.0,0.00428]
[1776820770242,68.08,76199.69,0.0,-0.99995,0.0,0.00432]
[1776820771249,68.08,76200.22,0.0,-0.99995,0.0,0.00424]
[1776820774083,68.08,76200.45,0.0,-0.99995,0.0,0.00424]
[1776820774192,68.08,76200.45,0.0,-0.99995,0.0,0.00424]
[1776820774248,68.08,76200.45,0.0,-0.99995,0.0,0.00424]
[1776820774436,68.08,76200.45,0.0,-0.99995,0.0,0.00424]
[1776820774537,68.08,76200.39,0.0,-0.99995,0.0,0.00424]
[1776820776285,68.08,76201.56,0.0,-0.99995,0.0,0.00425]
[1776820779306,68.08,76204.88,0.0,-0.99995,0.0,0.00429]
[1776820780315,68.08,76202.81,0.0,-0.99995,0.0,0.00427]
[1776820780984,68.08,76202.81,0.0,-0.99995,0.0,0.00427]
[1776820781190,68.08,76202.81,0.0,-0.99995,0.0,0.00427]
[1776820781322,68.08,76199.22,0.0,-0.99995,0.0,0.00423]
[1776820782329,68.08,76197.89,0.0,-0.99995,0.0,0.00421]
[1776820785258,68.08,76197.26,0.0,-0.99995,0.0,0.0042]
[1776820785422,68.08,76197.26,0.0,-0.99995,0.0,0.0042]
[1776820785437,68.08,76197.26,0.0,-0.99995,0.0,0.0042]
[1776820785538,68.08,76195.51,0.0,-0.99995,0.0,0.00418]
[1776820787364,68.08,76194.43,0.0,-0.99995,0.0,0.00417]
[1776820788371,68.08,76183.92,0.0,-0.99995,0.0,0.00405]
[1776820790016,68.08,76183.24,0.0,-0.99995,0.0,0.00405]
[1776820790194,68.08,76183.24,0.0,-0.99995,0.0,0.00405]
[1776820790226,68.08,76183.24,0.0,-0.99995,0.0,0.00405]
[1776820790436,68.08,76183.24,0.0,-0.99995,0.0,0.00405]
[1776820790529,68.08,76184.41,0.0,-0.99995,0.0,0.00406]
[1776820791392,68.08,76185.64,0.0,-0.99995,0.0,0.00407]
[1776820792400,68.08,76187.95,0.0,-0.99995,0.0,0.0041]
[1776820794047,68.08,76187.96,0.0,-0.99995,0.0,0.0041]
[1776820794195,68.08,76187.96,0.0,-0.99995,0.0,0.0041]
[1776820794413,68.08,76185.61,0.0,-0.99995,0.0,0.00407]
[1776820797435,68.08,76188.97,0.0,-0.99995,0.0,0.00411]
[1776820797824,68.08,76188.97,0.0,-0.99995,0.0,0.00411]
[1776820797937,68.08,76188.97,0.0,-0.99995,0.0,0.00411]
[1776820798022,68.08,76188.97,0.0,-0.99995,0.0,0.00411]
[1776820798195,68.08,76188.97,0.0,-0.99995,0.0,0.00411]
[1776820798442,68.08,76190.01,0.0,-0.99995,0.0,0.00412]
[1776820799449,68.08,76200.06,0.0,-0.99995,0.0,0.00424]
[1776820800100,68.08,76200.06,0.0,-0.99995,0.0,0.00424]
[1776820800196,68.08,76200.06,0.0,-0.99995,0.0,0.00424]
[1776820800456,68.08,76200.36,0.0,-0.99995,0.0,0.00424]
[1776820801131,68.08,76200.36,0.0,-0.99995,0.0,0.00424]
[1776820801247,68.08,76200.36,0.0,-0.99995,0.0,0.00424]
[1776820801463,68.08,76189.72,0.0,-0.99995,0.0,0.00412]
[1776820802028,68.08,76189.72,0.0,-0.99995,0.0,0.00412]
[1776820802198,68.08,76189.72,0.0,-0.99995,0.0,0.00412]
[1776820802470,68.08,76191.21,0.0,-0.99995,0.0,0.00414]
[1776820803477,68.08,76192.34,0.0,-0.99995,0.0,0.00415]
[1776820804484,68.08,76194.9,0.0,-0.99995,0.0,0.00418]
[1776820806499,68.08,76195.98,0.0,-0.99995,0.0,0.00419]
[1776820808514,68.08,76194.81,0.0,-0.99995,0.0,0.00418]
[1776820809520,68.08,76196.2,0.0,-0.99995,0.0,0.00419]
[1776820810038,68.08,76196.2,0.0,-0.99995,0.0,0.00419]
[1776820810188,68.08,76196.2,0.0,-0.99995,0.0,0.00419]
[1776820810527,68.08,76200.42,0.0,-0.99995,0.0,0.00424]
[1776820812541,68.08,76197.27,0.0,-0.99995,0.0,0.0042]
[1776820812785,68.08,76197.27,0.0,-0.99995,0.0,0.0042]
[1776820812939,68.08,76197.27,0.0,-0.99995,0.0,0.0042]
[1776820813016,68.08,76197.27,0.0,-0.99995,0.0,0.0042]
[1776820813191,68.08,76197.27,0.0,-0.99995,0.0,0.0042]
[1776820813548,68.08,76195.66,0.0,-0.99995,0.0,0.00419]
[1776820814555,68.08,76199.02,0.0,-0.99995,0.0,0.00422]
[1776820816571,68.08,76201.01,0.0,-0.99995,0.0,0.00425]
[1776820817860,68.08,76201.22,0.0,-0.99995,0.0,0.00425]
[1776820817936,68.08,76201.22,0.0,-0.99995,0.0,0.00425]
[1776820818586,68.08,76200.0,0.0,-0.99995,0.0,0.00424]
[1776820822616,68.08,76197.95,0.0,-0.99995,0.0,0.00421]
[1776820822851,68.08,76197.95,0.0,-0.99995,0.0,0.00421]
[1776820822939,68.08,76197.95,0.0,-0.99995,0.0,0.00421]
[1776820823114,68.08,76197.95,0.0,-0.99995,0.0,0.00421]
[1776820823197,68.08,76197.95,0.0,-0.99995,0.0,0.00421]
[1776820823623,68.08,76197.82,0.0,-0.99995,0.0,0.00421]
[1776820828697,68.08,76197.22,0.0,-0.99995,0.0,0.0042]
[1776820828658,68.08,76190.57,0.0,-0.99995,0.0,0.00413]
[1776820828939,68.08,76190.57,0.0,-0.99995,0.0,0.00413]
[1776820829665,68.08,76186.9,0.0,-0.99995,0.0,0.00409]
[1776820831679,68.08,76187.71,0.0,-0.99995,0.0,0.00401]
[1776820834017,68.08,76187.57,0.0,-0.99995,0.0,0.00401]
[1776820834190,68.08,76187.57,0.0,-0.99995,0.0,0.00401]
[1776820834284,68.08,76187.57,0.0,-0.99995,0.0,0.00401]
[1776820834439,68.08,76187.57,0.0,-0.99995,0.0,0.00401]
[1776820834700,68.08,76186.61,0.0,-0.99995,0.0,0.004]
[1776820837721,68.08,76190.07,0.0,-0.99995,0.0,0.00404]
[1776820838799,68.08,76190.33,0.0,-0.99995,0.0,0.00404]
[1776820838942,68.08,76190.33,0.0,-0.99995,0.0,0.00404]
[1776820839735,68.08,76196.02,0.0,-0.99995,0.0,0.00411]
[1776820840540,68.08,76196.02,0.0,-0.99995,0.0,0.00411]
[1776820840655,68.08,76196.02,0.0,-0.99995,0.0,0.00411]
[1776820840664,68.08,76196.02,0.0,-0.99995,0.0,0.00411]
[1776820840746,68.08,76196.02,0.0,-0.99995,0.0,0.00411]
[1776820840743,68.08,76206.95,0.0,-0.99995,0.0,0.00423]
[1776820841749,68.08,76211.53,0.0,-0.99995,0.0,0.00428]
[1776820843726,68.08,76211.53,0.0,-0.99995,0.0,0.00428]
[1776820843937,68.08,76212.31,0.0,-0.99995,0.0,0.00429]
[1776820844717,68.08,76212.31,0.0,-0.99995,0.0,0.00429]
[1776820844038,68.08,76213.74,0.0,-0.99995,0.0,0.00431]
[1776820844939,68.08,76213.74,0.0,-0.99995,0.0,0.00431]
[1776820849738,68.08,76213.44,0.0,-0.99995,0.0,0.00431]
[1776820848798,68.08,76218.09,0.0,-0.99995,0.0,0.00436]
[1776820849936,68.08,76218.09,0.0,-0.99995,0.0,0.00436]
[1776820850526,68.08,76218.09,0.0,-0.99995,0.0,0.00436]
[1776820850707,68.08,76218.09,0.0,-0.99995,0.0,0.00436]
[1776820850538,68.08,76218.8,0.0,-0.99995,0.0,0.00437]
[1776820851819,68.08,76220.68,0.0,-0.99995,0.0,0.00439]
[1776820853833,68.08,76218.65,0.0,-0.99995,0.0,0.00437]
[1776820855423,68.08,76218.65,0.0,-0.99995,0.0,0.00437]
[1776820855441,68.08,76218.65,0.0,-0.99995,0.0,0.00437]
[1776820855472,68.08,76222.02,0.0,-0.99995,0.0,0.00441]
[1776820860882,68.08,76223.69,0.0,-0.99995,0.0,0.00443]
[1776820862897,68.08,76225.7,0.0,-0.99995,0.0,0.00445]
[1776820865764,68.08,76225.9,0.0,-0.99995,0.0,0.00446]
[1776820865941,68.08,76225.32,0.0,-0.99995,0.0,0.00445]
[1776820866042,68.08,76225.73,0.0,-0.99995,0.0,0.00445]
[1776820867886,68.08,76226.36,0.0,-0.99995,0.0,0.00446]
[1776820867938,68.08,76226.36,0.0,-0.99995,0.0,0.00446]
[1776820867973,68.08,76228.83,0.0,-0.99995,0.0,0.00449]
[1776820869511,68.08,76228.83,0.0,-0.99995,0.0,0.00449]
[1776820869689,68.08,76228.83,0.0,-0.99995,0.0,0.00449]
[1776820869775,68.08,76228.83,0.0,-0.99995,0.0,0.00449]
[1776820869733,68.08,76231.4,0.0,-0.99995,0.0,0.00452]
[1776820869939,68.08,76231.4,0.0,-0.99995,0.0,0.00452]
[1776820869945,68.08,76230.68,0.0,-0.99995,0.0,0.00451]
[1776820871803,68.08,76230.26,0.0,-0.99995,0.0,0.00451]
[1776820871938,68.08,76230.26,0.0,-0.99995,0.0,0.00451]
[1776820871959,68.08,76226.83,0.0,-0.99995,0.0,0.00447]
[1776820872966,68.08,76225.76,0.0,-0.99995,0.0,0.00445]
[1776820876774,68.08,76225.38,0.0,-0.99995,0.0,0.00445]
[1776820875986,68.08,76217.61,0.0,-0.99995,0.0,0.00436]
[1776820877440,68.08,76217.61,0.0,-0.99995,0.0,0.00436]
[1776820877541,68.08,76214.86,0.0,-0.99995,0.0,0.00432]
[1776820879375,68.08,76214.52,0.0,-0.99995,0.0,0.00432]
[1776820879466,68.08,76211.18,0.0,-0.99995,0.0,0.00428]
[1776820880016,68.08,76208.03,0.0,-0.99995,0.0,0.00424]
[1776820883037,68.08,76196.26,0.0,-0.99995,0.0,0.00411]
[1776820884044,68.08,76193.14,0.0,-0.99995,0.0,0.00407]
[1776820884984,68.08,76193.14,0.0,-0.99995,0.0,0.00407]
[1776820886281,68.08,76192.19,0.0,-0.99995,0.0,0.00406]
[1776820886373,68.08,76193.33,0.0,-0.99995,0.0,0.00408]
[1776820886825,68.08,76193.33,0.0,-0.99995,0.0,0.00408]
[1776820887641,68.08,76193.33,0.0,-0.99995,0.0,0.00408]
[1776820891093,68.08,76193.03,0.0,-0.99995,0.0,0.00399]
[1776820892114,68.08,76193.03,0.0,-0.99995,0.0,0.00399]
[1776820892193,68.08,76193.03,0.0,-0.99995,0.0,0.00399]
[1776820892208,68.08,76197.07,0.0,-0.99995,0.0,0.00403]
[1776820898676,68.08,76196.57,0.0,-0.99995,0.0,0.00403]
[1776820898689,68.08,76196.57,0.0,-0.99995,0.0,0.00403]
[1776820898760,68.08,76189.77,0.0,-0.99995,0.0,0.00395]
[1776820899149,68.08,76187.0,0.0,-0.99995,0.0,0.00392]
[1776820900156,68.08,76184.02,0.0,-0.99996,0.0,0.00389]
[1776820901162,68.08,76180.01,0.0,-0.99996,0.0,0.00385]
[1776820903177,68.08,76184.37,0.0,-0.99996,0.0,0.0039]
[1776820905184,68.08,76183.58,0.0,-0.99996,0.0,0.00389]
[1776820905191,68.08,76193.26,0.0,-0.99995,0.0,0.00399]
[1776820906198,68.08,76195.94,0.0,-0.99995,0.0,0.00402]
[1776820910226,68.08,76197.0,0.0,-0.99995,0.0,0.00403]
[1776820911233,68.08,76172.13,0.0,-0.99996,0.0,0.00377]
[1776820912119,68.08,76172.13,0.0,-0.99996,0.0,0.00377]
[1776820912240,68.08,76168.8,0.0,-0.99996,0.0,0.00373]
[1776820913247,68.08,76164.48,0.0,-0.99996,0.0,0.00369]
[1776820914815,68.08,76164.48,0.0,-0.99996,0.0,0.00369]
[1776820919289,68.08,76161.16,0.0,-0.99996,0.0,0.00365]
[1776820922310,68.08,76162.17,0.0,-0.99996,0.0,0.00366]
[1776820923317,68.08,76167.82,0.0,-0.99996,0.0,0.00372]
[1776820924324,68.08,76170.92,0.0,-0.99996,0.0,0.00375]
[1776820925332,68.08,76172.73,0.0,-0.99996,0.0,0.00377]
[1776820926938,68.08,76172.28,0.0,-0.99996,0.0,0.00377]
[1776820927346,68.08,76173.24,0.0,-0.99996,0.0,0.00378]
[1776820928563,68.08,76173.24,0.0,-0.99996,0.0,0.00378]
[1776820928688,68.08,76173.24,0.0,-0.99996,0.0,0.00378]
[1776820928789,68.08,76175.58,0.0,-0.99996,0.0,0.0038]
[1776820929360,68.08,76180.23,0.0,-0.99996,0.0,0.00385]
[1776820930367,68.08,76184.69,0.0,-0.99996,0.0,0.0039]
[1776820930937,68.08,76184.69,0.0,-0.99996,0.0,0.0039]
[1776820931374,68.08,76186.71,0.0,-0.99995,0.0,0.00392]
[1776820933388,68.08,76188.43,0.0,-0.99995,0.0,0.00394]
[1776820935820,68.08,76188.92,0.0,-0.99995,0.0,0.00394]
[1776820935936,68.08,76188.97,0.0,-0.99995,0.0,0.00395]
[1776820936719,68.08,76188.97,0.0,-0.99995,0.0,0.00395]
[1776820936736,68.08,76189.18,0.0,-0.99995,0.0,0.00395]
[1776820936940,68.08,76189.18,0.0,-0.99995,0.0,0.00395]
[1776820938423,68.08,76192.29,0.0,-0.99995,0.0,0.00398]
[1776820942146,68.08,76192.98,0.0,-0.99995,0.0,0.00399]
[1776820942195,68.08,76192.98,0.0,-0.99995,0.0,0.00399]
[1776820942451,68.08,76194.7,0.0,-0.99995,0.0,0.00401]
[1776820944465,68.08,76197.32,0.0,-0.99995,0.0,0.00404]
[1776820945472,68.08,76201.59,0.0,-0.99995,0.0,0.00408]
[1776820946662,68.08,76203.71,0.0,-0.99995,0.0,0.00411]
[1776820946937,68.08,76203.71,0.0,-0.99995,0.0,0.00411]
[1776820947486,68.08,76202.41,0.0,-0.99995,0.0,0.00409]
[1776820951514,68.08,76202.49,0.0,-0.99995,0.0,0.00401]
[1776820952523,68.08,76201.42,0.0,-0.99995,0.0,0.004]
[1776820954542,68.08,76195.6,0.0,-0.99995,0.0,0.00394]
[1776820955494,68.08,76195.6,0.0,-0.99995,0.0,0.00394]
[1776820955692,68.08,76195.6,0.0,-0.99995,0.0,0.00394]
[1776820955760,68.08,76194.5,0.0,-0.99995,0.0,0.00392]
[1776820956556,68.08,76192.7,0.0,-0.99996,0.0,0.0039]
[1776820957113,68.08,76192.7,0.0,-0.99996,0.0,0.0039]
[1776820957199,68.08,76192.7,0.0,-0.99996,0.0,0.0039]
[1776820957563,68.08,76197.98,0.0,-0.99995,0.0,0.00396]
[1776820958570,68.08,76208.47,0.0,-0.99995,0.0,0.00408]
[1776820959577,68.08,76214.91,0.0,-0.99995,0.0,0.00415]
[1776820960584,68.08,76213.18,0.0,-0.99995,0.0,0.00413]
[1776820961591,68.08,76211.74,0.0,-0.99995,0.0,0.00411]
[1776820962847,68.08,76211.74,0.0,-0.99995,0.0,0.00411]
[1776820962598,68.08,76208.84,0.0,-0.99995,0.0,0.00408]
[1776820962945,68.08,76208.84,0.0,-0.99995,0.0,0.00408]
[1776820963605,68.08,76208.87,0.0,-0.99995,0.0,0.00408]
[1776820964612,68.08,76211.07,0.0,-0.99995,0.0,0.00411]
[1776820965074,68.08,76211.07,0.0,-0.99995,0.0,0.00411]
[1776820965200,68.08,76211.07,0.0,-0.99995,0.0,0.00411]
[1776820965619,68.08,76212.33,0.0,-0.99995,0.0,0.00412]
[1776820966626,68.08,76216.78,0.0,-0.99995,0.0,0.00417]
[1776820967633,68.08,76218.03,0.0,-0.99995,0.0,0.00419]
[1776820972669,68.08,76218.35,0.0,-0.99995,0.0,0.00419]
[1776820974086,68.08,76218.17,0.0,-0.99995,0.0,0.00419]
[1776820974196,68.08,76218.17,0.0,-0.99995,0.0,0.00419]
[1776820974682,68.08,76218.13,0.0,-0.99995,0.0,0.00419]
[1776820977380,68.08,76217.87,0.0,-0.99995,0.0,0.00418]
[1776820977437,68.08,76217.87,0.0,-0.99995,0.0,0.00418]
[1776820978710,68.08,76221.08,0.0,-0.99995,0.0,0.00422]
[1776820980724,68.08,76222.24,0.0,-0.99995,0.0,0.00424]
[1776820981686,68.08,76222.24,0.0,-0.99995,0.0,0.00424]
[1776820981730,68.08,76223.99,0.0,-0.99995,0.0,0.00426]
[1776820981943,68.08,76223.99,0.0,-0.99995,0.0,0.00426]
[1776820982740,68.08,76249.42,0.0,-0.99995,0.0,0.00456]
[1776820983745,68.08,76254.19,0.0,-0.99995,0.0,0.00462]
[1776820984752,68.08,76256.81,0.0,-0.99995,0.0,0.00466]
[1776820986766,68.08,76258.38,0.0,-0.99995,0.0,0.00468]
[1776820987773,68.08,76262.46,0.0,-0.99994,0.0,0.00473]
[1776820989787,68.08,76261.36,0.0,-0.99995,0.0,0.00471]
[1776820990794,68.08,76259.5,0.0,-0.99995,0.0,0.00469]
[1776820992448,68.08,76258.78,0.0,-0.99995,0.0,0.00468]
[1776820992692,68.08,76258.78,0.0,-0.99995,0.0,0.00468]
[1776820997843,68.08,76259.23,0.0,-0.99995,0.0,0.00469]
[1776820999857,68.08,76250.51,0.0,-0.99995,0.0,0.00458]
[1776821000863,68.08,76249.6,0.0,-0.99995,0.0,0.00456]
[1776821001417,68.08,76249.6,0.0,-0.99995,0.0,0.00456]
[1776821001443,68.08,76249.6,0.0,-0.99995,0.0,0.00456]
[1776821001871,68.08,76255.38,0.0,-0.99995,0.0,0.00464]
[1776821002802,68.08,76255.38,0.0,-0.99995,0.0,0.00464]
[1776821002877,68.08,76256.32,0.0,-0.99995,0.0,0.00465]
[1776821002939,68.08,76256.32,0.0,-0.99995,0.0,0.00465]
[1776821003885,68.08,76258.42,0.0,-0.99995,0.0,0.00468]
[1776821004892,68.08,76259.58,0.0,-0.99995,0.0,0.00469]
[1776821005899,68.08,76260.69,0.0,-0.99995,0.0,0.0047]
[1776821007919,68.08,76258.09,0.0,-0.99995,0.0,0.00467]
[1776821011947,68.08,76258.3,0.0,-0.99995,0.0,0.00458]
[1776821013001,68.08,76258.3,0.0,-0.99995,0.0,0.00458]
[1776821013194,68.08,76258.3,0.0,-0.99995,0.0,0.00458]
[1776821013227,68.08,76252.34,0.0,-0.99995,0.0,0.00451]
[1776821014064,68.08,76252.34,0.0,-0.99995,0.0,0.00451]
[1776821014191,68.08,76252.34,0.0,-0.99995,0.0,0.00451]
[1776821014293,68.08,76250.12,0.0,-0.99995,0.0,0.00448]
[1776821015882,68.08,76250.12,0.0,-0.99995,0.0,0.00448]
[1776821015949,68.08,76258.75,0.0,-0.99995,0.0,0.00459]
[1776821016804,68.08,76258.75,0.0,-0.99995,0.0,0.00459]
[1776821016938,68.08,76258.75,0.0,-0.99995,0.0,0.00459]
[1776821016900,68.08,76264.91,0.0,-0.99995,0.0,0.00466]
[1776821020820,68.08,76264.46,0.0,-0.99995,0.0,0.00466]
[1776821020940,68.08,76264.46,0.0,-0.99995,0.0,0.00466]
[1776821020921,68.08,76264.52,0.0,-0.99995,0.0,0.00466]
[1776821021010,68.08,76257.59,0.0,-0.99995,0.0,0.00457]
[1776821021974,68.08,76257.59,0.0,-0.99995,0.0,0.00457]
[1776821022192,68.08,76257.59,0.0,-0.99995,0.0,0.00457]
[1776821022294,68.08,76256.47,0.0,-0.99995,0.0,0.00456]
[1776821023024,68.08,76254.77,0.0,-0.99995,0.0,0.00454]
[1776821028012,68.08,76254.82,0.0,-0.99995,0.0,0.00454]
[1776821028190,68.08,76254.82,0.0,-0.99995,0.0,0.00454]
[1776821028558,68.08,76254.82,0.0,-0.99995,0.0,0.00454]
[1776821028698,68.08,76254.82,0.0,-0.99995,0.0,0.00454]
[1776821028726,68.08,76254.46,0.0,-0.99995,0.0,0.00453]
[1776821031080,68.08,76250.8,0.0,-0.99995,0.0,0.00449]
[1776821032087,68.08,76255.47,0.0,-0.99995,0.0,0.00455]
[1776821033299,68.08,76255.47,0.0,-0.99995,0.0,0.00455]
[1776821033450,68.08,76255.47,0.0,-0.99995,0.0,0.00455]
[1776821038469,68.08,76255.53,0.0,-0.99995,0.0,0.00455]
[1776821038691,68.08,76255.53,0.0,-0.99995,0.0,0.00455]
[1776821038793,68.08,76255.82,0.0,-0.99995,0.0,0.00455]
[1776821042157,68.08,76251.27,0.0,-0.99995,0.0,0.00449]
[1776821043261,68.08,76251.27,0.0,-0.99995,0.0,0.00449]
[1776821043437,68.08,76251.27,0.0,-0.99995,0.0,0.00449]
[1776821043512,68.08,76247.08,0.0,-0.99995,0.0,0.00444]
[1776821045177,68.08,76245.91,0.0,-0.99995,0.0,0.00443]
[1776821046671,68.08,76245.91,0.0,-0.99995,0.0,0.00443]
[1776821046691,68.08,76245.91,0.0,-0.99995,0.0,0.00443]
[1776821046704,68.08,76244.96,0.0,-0.99995,0.0,0.00442]
[1776821047569,68.08,76244.96,0.0,-0.99995,0.0,0.00442]
[1776821047692,68.08,76244.96,0.0,-0.99995,0.0,0.00442]
[1776821047793,68.08,76243.66,0.0,-0.99995,0.0,0.0044]
[1776821048200,68.08,76242.62,0.0,-0.99995,0.0,0.00439]
[1776821051221,68.08,76241.75,0.0,-0.99995,0.0,0.00438]
[1776821052317,68.08,76241.75,0.0,-0.99995,0.0,0.00438]
[1776821052437,68.08,76241.75,0.0,-0.99995,0.0,0.00438]
[1776821052537,68.08,76243.19,0.0,-0.99995,0.0,0.00439]
[1776821054242,68.08,76242.13,0.0,-0.99995,0.0,0.00438]
[1776821056667,68.08,76241.96,0.0,-0.99995,0.0,0.00438]
[1776821056700,68.08,76241.96,0.0,-0.99995,0.0,0.00438]
[1776821056877,68.08,76240.63,0.0,-0.99995,0.0,0.00436]
[1776821057109,68.08,76240.63,0.0,-0.99995,0.0,0.00436]
[1776821057202,68.08,76240.63,0.0,-0.99995,0.0,0.00436]
[1776821057263,68.08,76239.63,0.0,-0.99995,0.0,0.00435]
[1776821058270,68.08,76238.25,0.0,-0.99995,0.0,0.00434]
[1776821062298,68.08,76235.11,0.0,-0.99995,0.0,0.0043]
[1776821063180,68.08,76235.11,0.0,-0.99995,0.0,0.0043]
[1776821063246,68.08,76235.11,0.0,-0.99995,0.0,0.0043]
[1776821063305,68.08,76227.8,0.0,-0.99995,0.0,0.00421]
[1776821064208,68.08,76227.8,0.0,-0.99995,0.0,0.00421]
[1776821064436,68.08,76227.8,0.0,-0.99995,0.0,0.00421]
[1776821064470,68.08,76223.44,0.0,-0.99995,0.0,0.00416]
[1776821065191,68.08,76223.44,0.0,-0.99995,0.0,0.00416]
[1776821065436,68.08,76223.44,0.0,-0.99995,0.0,0.00416]
[1776821066326,68.08,76226.47,0.0,-0.99995,0.0,0.0042]
[1776821067807,68.08,76226.47,0.0,-0.99995,0.0,0.0042]
[1776821067939,68.08,76226.47,0.0,-0.99995,0.0,0.0042]
[1776821067862,68.08,76225.95,0.0,-0.99995,0.0,0.00419]
[1776821068220,68.08,76225.95,0.0,-0.99995,0.0,0.00419]
[1776821068444,68.08,76225.95,0.0,-0.99995,0.0,0.00419]
[1776821068539,68.08,76221.13,0.0,-0.99995,0.0,0.00414]
[1776821069347,68.08,76219.62,0.0,-0.99995,0.0,0.00412]
[1776821070354,68.08,76217.15,0.0,-0.99995,0.0,0.00409]
[1776821071361,68.08,76216.59,0.0,-0.99995,0.0,0.004]
[1776821072368,68.08,76215.38,0.0,-0.99995,0.0,0.00399]
[1776821074339,68.08,76215.27,0.0,-0.99995,0.0,0.00399]
[1776821074441,68.08,76215.27,0.0,-0.99995,0.0,0.00399]
[1776821074528,68.08,76214.48,0.0,-0.99995,0.0,0.00398]
[1776821075389,68.08,76213.44,0.0,-0.99995,0.0,0.00397]
[1776821076176,68.08,76213.44,0.0,-0.99995,0.0,0.00397]
[1776821076395,68.08,76206.11,0.0,-0.99996,0.0,0.00389]
[1776821077168,68.08,76206.11,0.0,-0.99996,0.0,0.00389]
[1776821077194,68.08,76206.11,0.0,-0.99996,0.0,0.00389]
[1776821077402,68.08,76205.54,0.0,-0.99996,0.0,0.00388]
[1776821078410,68.08,76208.69,0.0,-0.99995,0.0,0.00392]
[1776821081431,68.08,76209.83,0.0,-0.99995,0.0,0.00393]
[1776821082936,68.08,76209.83,0.0,-0.99995,0.0,0.00393]
[1776821082438,68.08,76212.5,0.0,-0.99995,0.0,0.00396]
[1776821083194,68.08,76212.5,0.0,-0.99995,0.0,0.00396]
[1776821083445,68.08,76213.37,0.0,-0.99995,0.0,0.00397]
[1776821085459,68.08,76212.46,0.0,-0.99995,0.0,0.00396]
[1776821087024,68.08,76213.19,0.0,-0.99995,0.0,0.00396]
[1776821087194,68.08,76213.19,0.0,-0.99995,0.0,0.00396]
[1776821091275,68.08,76213.79,0.0,-0.99995,0.0,0.00397]
[1776821091443,68.08,76213.79,0.0,-0.99995,0.0,0.00397]
[1776821091501,68.08,76207.98,0.0,-0.99995,0.0,0.00391]
[1776821092508,68.08,76198.53,0.0,-0.99996,0.0,0.00381]
[1776821093516,68.08,76202.47,0.0,-0.99996,0.0,0.00385]
[1776821094523,68.08,76203.62,0.0,-0.99996,0.0,0.00386]
[1776821099558,68.08,76203.24,0.0,-0.99996,0.0,0.00386]
[1776821101577,68.08,76200.56,0.0,-0.99996,0.0,0.00383]
[1776821103589,68.08,76199.46,0.0,-0.99996,0.0,0.00382]
[1776821104922,68.08,76199.46,0.0,-0.99996,0.0,0.00382]
[1776821104927,68.08,76198.17,0.0,-0.99996,0.0,0.0038]
[1776821106314,68.08,76198.45,0.0,-0.99996,0.0,0.00381]
[1776821106610,68.08,76197.98,0.0,-0.99996,0.0,0.0038]
[1776821108624,68.08,76194.69,0.0,-0.99996,0.0,0.00377]
[1776821109616,68.08,76194.69,0.0,-0.99996,0.0,0.00377]
[1776821109711,68.08,76194.69,0.0,-0.99996,0.0,0.00377]
[1776821111645,68.08,76196.24,0.0,-0.99996,0.0,0.00378]
[1776821112652,68.08,76206.29,0.0,-0.99996,0.0,0.00389]
[1776821113659,68.08,76211.36,0.0,-0.99995,0.0,0.00394]
[1776821114666,68.08,76216.77,0.0,-0.99995,0.0,0.004]
[1776821115197,68.08,76216.77,0.0,-0.99995,0.0,0.004]
[1776821115438,68.08,76216.77,0.0,-0.99995,0.0,0.004]
[1776821115699,68.08,76216.77,0.0,-0.99995,0.0,0.004]
[1776821115782,68.08,76215.77,0.0,-0.99995,0.0,0.00399]
[1776821121715,68.08,76215.53,0.0,-0.99995,0.0,0.00399]
[1776821125743,68.08,76213.43,0.0,-0.99995,0.0,0.00397]
[1776821127694,68.08,76214.46,0.0,-0.99995,0.0,0.00398]
[1776821127939,68.08,76214.46,0.0,-0.99995,0.0,0.00398]
[1776821129771,68.08,76216.22,0.0,-0.99995,0.0,0.004]
[1776821131860,68.08,76217.12,0.0,-0.99995,0.0,0.00401]
[1776821131941,68.08,76217.12,0.0,-0.99995,0.0,0.00401]
[1776821131961,68.08,76217.12,0.0,-0.99995,0.0,0.00401]
[1776821132009,68.08,76217.25,0.0,-0.99995,0.0,0.00393]
[1776821132193,68.08,76217.25,0.0,-0.99995,0.0,0.00393]
[1776821135813,68.08,76218.33,0.0,-0.99995,0.0,0.00394]
[1776821136771,68.08,76218.33,0.0,-0.99995,0.0,0.00394]
[1776821136937,68.08,76218.33,0.0,-0.99995,0.0,0.00394]
[1776821140760,68.08,76218.9,0.0,-0.99995,0.0,0.00394]
[1776821140939,68.08,76218.9,0.0,-0.99995,0.0,0.00394]
[1776821141855,68.08,76223.1,0.0,-0.99995,0.0,0.00399]
[1776821142389,68.08,76223.1,0.0,-0.99995,0.0,0.00399]
[1776821142441,68.08,76223.1,0.0,-0.99995,0.0,0.00399]
[1776821142862,68.08,76223.52,0.0,-0.99995,0.0,0.004]
[1776821143868,68.08,76219.62,0.0,-0.99995,0.0,0.00395]
[1776821144172,68.08,76219.62,0.0,-0.99995,0.0,0.00395]
[1776821144193,68.08,76219.62,0.0,-0.99995,0.0,0.00395]
[1776821144876,68.08,76217.45,0.0,-0.99995,0.0,0.00393]
[1776821146890,68.08,76216.13,0.0,-0.99995,0.0,0.00391]
[1776821147777,68.08,76216.13,0.0,-0.99995,0.0,0.00391]
[1776821147937,68.08,76216.13,0.0,-0.99995,0.0,0.00391]
[1776821147981,68.08,76211.6,0.0,-0.99996,0.0,0.00387]
[1776821148310,68.08,76211.6,0.0,-0.99996,0.0,0.00387]
[1776821148439,68.08,76211.6,0.0,-0.99996,0.0,0.00387]
[1776821148904,68.08,76200.12,0.0,-0.99996,0.0,0.00374]
[1776821149911,68.08,76193.87,0.0,-0.99996,0.0,0.00368]
[1776821151115,68.08,76193.82,0.0,-0.99996,0.0,0.00368]
[1776821151203,68.08,76193.82,0.0,-0.99996,0.0,0.00368]
[1776821151925,68.08,76195.19,0.0,-0.99996,0.0,0.00369]
[1776821155953,68.08,76193.65,0.0,-0.99996,0.0,0.00368]
[1776821156107,68.08,76193.65,0.0,-0.99996,0.0,0.00368]
[1776821156188,68.08,76193.65,0.0,-0.99996,0.0,0.00368]
[1776821156313,68.08,76193.65,0.0,-0.99996,0.0,0.00368]
[1776821156436,68.08,76193.65,0.0,-0.99996,0.0,0.00368]
[1776821156960,68.08,76192.89,0.0,-0.99996,0.0,0.00367]
[1776821157967,68.08,76196.69,0.0,-0.99996,0.0,0.00371]
[1776821158974,68.08,76203.48,0.0,-0.99996,0.0,0.00378]
[1776821159481,68.08,76203.48,0.0,-0.99996,0.0,0.00378]
[1776821159698,68.08,76203.48,0.0,-0.99996,0.0,0.00378]
[1776821159981,68.08,76204.64,0.0,-0.99996,0.0,0.00379]
[1776821160988,68.08,76197.46,0.0,-0.99996,0.0,0.00372]
[1776821161591,68.08,76197.46,0.0,-0.99996,0.0,0.00372]
[1776821161646,68.08,76197.46,0.0,-0.99996,0.0,0.00372]
[1776821161690,68.08,76197.46,0.0,-0.99996,0.0,0.00372]
[1776821161995,68.08,76195.57,0.0,-0.99996,0.0,0.0037]
[1776821165016,68.08,76193.66,0.0,-0.99996,0.0,0.00368]
[1776821167732,68.08,76193.03,0.0,-0.99996,0.0,0.00367]
[1776821167937,68.08,76193.03,0.0,-0.99996,0.0,0.00367]
[1776821168037,68.08,76191.96,0.0,-0.99996,0.0,0.00366]
[1776821168855,68.08,76191.96,0.0,-0.99996,0.0,0.00366]
[1776821168938,68.08,76191.96,0.0,-0.99996,0.0,0.00366]
[1776821169044,68.08,76191.33,0.0,-0.99996,0.0,0.00365]
[1776821172987,68.08,76191.65,0.0,-0.99996,0.0,0.00366]
[1776821173072,68.08,76193.76,0.0,-0.99996,0.0,0.00368]
[1776821173194,68.08,76193.76,0.0,-0.99996,0.0,0.00368]
[1776821174079,68.08,76196.48,0.0,-0.99996,0.0,0.00371]
[1776821175086,68.08,76200.62,0.0,-0.99996,0.0,0.00375]
[1776821177100,68.08,76203.65,0.0,-0.99996,0.0,0.00378]
[1776821177823,68.08,76203.65,0.0,-0.99996,0.0,0.00378]
[1776821177937,68.08,76203.65,0.0,-0.99996,0.0,0.00378]
[1776821178107,68.08,76211.3,0.0,-0.99996,0.0,0.00386]
[1776821179525,68.08,76211.3,0.0,-0.99996,0.0,0.00386]
[1776821179695,68.08,76211.3,0.0,-0.99996,0.0,0.00386]
[1776821179796,68.08,76213.63,0.0,-0.99996,0.0,0.00389]
[1776821184148,68.08,76212.24,0.0,-0.99996,0.0,0.00387]
[1776821186566,68.08,76211.8,0.0,-0.99996,0.0,0.00387]
[1776821186693,68.08,76211.8,0.0,-0.99996,0.0,0.00387]
[1776821188177,68.08,76209.53,0.0,-0.99996,0.0,0.00384]
[1776821190897,68.08,76209.55,0.0,-0.99996,0.0,0.00384]
[1776821190937,68.08,76209.55,0.0,-0.99996,0.0,0.00384]
[1776821190954,68.08,76209.73,0.0,-0.99996,0.0,0.00385]
[1776821191677,68.08,76209.73,0.0,-0.99996,0.0,0.00385]
[1776821191688,68.08,76209.73,0.0,-0.99996,0.0,0.00385]
[1776821191740,68.08,76208.08,0.0,-0.99996,0.0,0.00375]
[1776821192205,68.08,76210.21,0.0,-0.99996,0.0,0.00377]
[1776821197151,68.08,76209.43,0.0,-0.99996,0.0,0.00376]
[1776821197212,68.08,76209.43,0.0,-0.99996,0.0,0.00376]
[1776821197241,68.08,76211.19,0.0,-0.99996,0.0,0.00378]
[1776821198248,68.08,76212.85,0.0,-0.99996,0.0,0.0038]
[1776821199540,68.08,76212.85,0.0,-0.99996,0.0,0.0038]
[1776821199690,68.08,76212.85,0.0,-0.99996,0.0,0.0038]
[1776821199789,68.08,76211.55,0.0,-0.99996,0.0,0.00379]
[1776821202279,68.08,76210.12,0.0,-0.99996,0.0,0.00377]
[1776821207870,68.08,76210.12,0.0,-0.99996,0.0,0.00377]
[1776821207948,68.08,76210.12,0.0,-0.99996,0.0,0.00377]
[1776821208963,68.08,76213.45,0.0,-0.99996,0.0,0.00381]
[1776821209185,68.08,76213.45,0.0,-0.99996,0.0,0.00381]
[1776821209439,68.08,76213.45,0.0,-0.99996,0.0,0.00381]
[1776821209540,68.08,76215.94,0.0,-0.99996,0.0,0.00383]
[1776821211682,68.08,76216.42,0.0,-0.99996,0.0,0.00384]
[1776821211937,68.08,76216.42,0.0,-0.99996,0.0,0.00384]
[1776821213356,68.08,76220.16,0.0,-0.99996,0.0,0.00388]
[1776821214568,68.08,76220.16,0.0,-0.99996,0.0,0.00388]
[1776821214693,68.08,76220.16,0.0,-0.99996,0.0,0.00388]
[1776821214792,68.08,76222.01,0.0,-0.99995,0.0,0.0039]
[1776821217498,68.08,76221.68,0.0,-0.99995,0.0,0.00389]
[1776821217697,68.08,76221.68,0.0,-0.99995,0.0,0.00389]
[1776821219397,68.08,76216.58,0.0,-0.99996,0.0,0.00384]
[1776821220296,68.08,76216.58,0.0,-0.99996,0.0,0.00384]
[1776821220441,68.08,76216.58,0.0,-0.99996,0.0,0.00384]
[1776821220542,68.08,76215.64,0.0,-0.99996,0.0,0.00383]
[1776821221403,68.08,76215.64,0.0,-0.99996,0.0,0.00383]
[1776821221436,68.08,76215.64,0.0,-0.99996,0.0,0.00383]
[1776821221456,68.08,76219.37,0.0,-0.99996,0.0,0.00387]
[1776821222419,68.08,76222.81,0.0,-0.99995,0.0,0.00391]
[1776821226682,68.08,76222.97,0.0,-0.99995,0.0,0.00391]
[1776821226693,68.08,76222.97,0.0,-0.99995,0.0,0.00391]
[1776821226783,68.08,76224.47,0.0,-0.99995,0.0,0.00392]
[1776821228461,68.08,76227.93,0.0,-0.99995,0.0,0.00396]
[1776821229492,68.08,76227.93,0.0,-0.99995,0.0,0.00396]
[1776821230516,68.08,76226.98,0.0,-0.99995,0.0,0.00395]
[1776821230687,68.08,76226.98,0.0,-0.99995,0.0,0.00395]
[1776821230751,68.08,76225.78,0.0,-0.99995,0.0,0.00394]
[1776821235791,68.08,76226.3,0.0,-0.99995,0.0,0.00394]
[1776821237691,68.08,76226.3,0.0,-0.99995,0.0,0.00394]
[1776821237792,68.08,76225.14,0.0,-0.99995,0.0,0.00393]
[1776821238531,68.08,76223.64,0.0,-0.99995,0.0,0.00391]
[1776821241230,68.08,76224.64,0.0,-0.99995,0.0,0.00393]
[1776821241437,68.08,76224.64,0.0,-0.99995,0.0,0.00393]
[1776821241552,68.08,76222.97,0.0,-0.99995,0.0,0.00391]
[1776821243394,68.08,76223.04,0.0,-0.99995,0.0,0.00391]
[1776821243438,68.08,76223.04,0.0,-0.99995,0.0,0.00391]
[1776821246725,68.08,76222.71,0.0,-0.99995,0.0,0.0039]
[1776821246937,68.08,76222.71,0.0,-0.99995,0.0,0.0039]
[1776821247038,68.08,76223.88,0.0,-0.99995,0.0,0.00392]
[1776821249607,68.08,76225.56,0.0,-0.99995,0.0,0.00394]
[1776821251692,68.08,76225.45,0.0,-0.99995,0.0,0.00393]
[1776821251793,68.08,76225.61,0.0,-0.99996,0.0,0.00385]
[1776821257664,68.08,76225.91,0.0,-0.99996,0.0,0.00386]
[1776821258981,68.08,76225.91,0.0,-0.99996,0.0,0.00386]
[1776821259194,68.08,76225.91,0.0,-0.99996,0.0,0.00386]
[1776821259082,68.08,76225.91,0.0,-0.99996,0.0,0.00386]
[1776821259581,68.08,76225.91,0.0,-0.99996,0.0,0.00386]
[1776821259687,68.08,76225.91,0.0,-0.99996,0.0,0.00386]
[1776821262699,68.08,76224.51,0.0,-0.99996,0.0,0.00384]
[1776821263521,68.08,76224.51,0.0,-0.99996,0.0,0.00384]
[1776821263698,68.08,76224.51,0.0,-0.99996,0.0,0.00384]
[1776821263705,68.08,76223.33,0.0,-0.99996,0.0,0.00383]
[1776821266727,68.08,76220.81,0.0,-0.99996,0.0,0.0038]
[1776821267734,68.08,76219.61,0.0,-0.99996,0.0,0.00379]
[1776821272769,68.08,76219.17,0.0,-0.99996,0.0,0.00379]
[1776821273776,68.08,76226.15,0.0,-0.99996,0.0,0.00386]
[1776821275032,68.08,76226.15,0.0,-0.99996,0.0,0.00386]
[1776821275193,68.08,76226.15,0.0,-0.99996,0.0,0.00386]
[1776821275116,68.08,76232.06,0.0,-0.99995,0.0,0.00392]
[1776821275790,68.08,76234.95,0.0,-0.99995,0.0,0.00396]
[1776821278810,68.08,76236.01,0.0,-0.99995,0.0,0.00397]
[1776821280825,68.08,76234.88,0.0,-0.99995,0.0,0.00395]
[1776821282838,68.08,76230.79,0.0,-0.99995,0.0,0.00391]
[1776821283846,68.08,76229.48,0.0,-0.99995,0.0,0.0039]
[1776821284853,68.08,76224.6,0.0,-0.99996,0.0,0.00384]
[1776821285690,68.08,76224.6,0.0,-0.99996,0.0,0.00384]
[1776821285859,68.08,76222.82,0.0,-0.99996,0.0,0.00382]
[1776821286381,68.08,76222.82,0.0,-0.99996,0.0,0.00382]
[1776821286436,68.08,76222.82,0.0,-0.99996,0.0,0.00382]
[1776821286866,68.08,76221.04,0.0,-0.99996,0.0,0.00381]
[1776821288881,68.08,76218.93,0.0,-0.99996,0.0,0.00378]
[1776821291902,68.08,76217.28,0.0,-0.99996,0.0,0.00377]
[1776821292478,68.08,76217.28,0.0,-0.99996,0.0,0.00377]
[1776821292688,68.08,76217.28,0.0,-0.99996,0.0,0.00377]
[1776821294923,68.08,76213.05,0.0,-0.99996,0.0,0.00372]
[1776821295930,68.08,76206.18,0.0,-0.99996,0.0,0.00365]
[1776821296650,68.08,76206.18,0.0,-0.99996,0.0,0.00365]
[1776821296688,68.08,76206.18,0.0,-0.99996,0.0,0.00365]
[1776821296783,68.08,76206.18,0.0,-0.99996,0.0,0.00365]
[1776821296941,68.08,76206.18,0.0,-0.99996,0.0,0.00365]
[1776821296974,68.08,76204.78,0.0,-0.99996,0.0,0.00364]
[1776821298950,68.08,76205.73,0.0,-0.99996,0.0,0.00365]
[1776821302293,68.08,76206.22,0.0,-0.99996,0.0,0.00365]
[1776821302437,68.08,76206.22,0.0,-0.99996,0.0,0.00365]
[1776821302652,68.08,76206.22,0.0,-0.99996,0.0,0.00365]
[1776821302691,68.08,76206.22,0.0,-0.99996,0.0,0.00365]
[1776821302982,68.08,76204.87,0.0,-0.99996,0.0,0.00364]
[1776821306003,68.08,76203.63,0.0,-0.99996,0.0,0.00363]
[1776821308259,68.08,76204.42,0.0,-0.99996,0.0,0.00363]
[1776821308437,68.08,76204.42,0.0,-0.99996,0.0,0.00363]
[1776821309223,68.08,76204.42,0.0,-0.99996,0.0,0.00363]
[1776821309023,68.08,76203.68,0.0,-0.99996,0.0,0.00363]
[1776821309435,68.08,76203.68,0.0,-0.99996,0.0,0.00363]
[1776821309975,68.08,76203.68,0.0,-0.99996,0.0,0.00363]
[1776821311038,68.08,76201.0,0.0,-0.99996,0.0,0.00352]
[1776821311845,68.08,76201.0,0.0,-0.99996,0.0,0.00352]
[1776821311941,68.08,76201.0,0.0,-0.99996,0.0,0.00352]
[1776821311994,68.08,76201.0,0.0,-0.99996,0.0,0.00352]
[1776821312191,68.08,76201.0,0.0,-0.99996,0.0,0.00352]
[1776821312045,68.08,76192.66,0.0,-0.99996,0.0,0.00344]
[1776821313052,68.08,76188.05,0.0,-0.99996,0.0,0.0034]
[1776821314059,68.08,76185.26,0.0,-0.99996,0.0,0.00337]
[1776821318092,68.08,76177.53,0.0,-0.99996,0.0,0.0033]
[1776821319096,68.08,76175.38,0.0,-0.99996,0.0,0.00328]
[1776821319748,68.08,76175.38,0.0,-0.99996,0.0,0.00328]
[1776821319926,68.08,76175.38,0.0,-0.99996,0.0,0.00328]
[1776821319938,68.08,76175.38,0.0,-0.99996,0.0,0.00328]
[1776821320104,68.08,76175.42,0.0,-0.99996,0.0,0.00328]
[1776821323125,68.08,76173.91,0.0,-0.99996,0.0,0.00327]
[1776821325233,68.08,76173.04,0.0,-0.99996,0.0,0.00326]
[1776821325253,68.08,76172.75,0.0,-0.99996,0.0,0.00326]
[1776821325436,68.08,76172.75,0.0,-0.99996,0.0,0.00326]
[1776821325572,68.08,76172.75,0.0,-0.99996,0.0,0.00326]
[1776821325696,68.08,76172.75,0.0,-0.99996,0.0,0.00326]
[1776821330073,68.08,76172.54,0.0,-0.99996,0.0,0.00325]
[1776821330180,68.08,76172.54,0.0,-0.99996,0.0,0.00325]
[1776821330187,68.08,76172.54,0.0,-0.99996,0.0,0.00325]
[1776821330175,68.08,76172.9,0.0,-0.99996,0.0,0.00326]
[1776821332189,68.08,76175.3,0.0,-0.99996,0.0,0.00328]
[1776821333196,68.08,76176.52,0.0,-0.99996,0.0,0.00329]
[1776821333526,68.08,76176.52,0.0,-0.99996,0.0,0.00329]
[1776821333683,68.08,76176.52,0.0,-0.99996,0.0,0.00329]
[1776821333688,68.08,76176.52,0.0,-0.99996,0.0,0.00329]
[1776821333941,68.08,76176.52,0.0,-0.99996,0.0,0.00329]
[1776821334205,68.08,76177.09,0.0,-0.99996,0.0,0.0033]
[1776821335209,68.08,76182.52,0.0,-0.99996,0.0,0.00335]
[1776821336217,68.08,76185.69,0.0,-0.99996,0.0,0.00338]
[1776821336651,68.08,76185.69,0.0,-0.99996,0.0,0.00338]
[1776821336691,68.08,76185.69,0.0,-0.99996,0.0,0.00338]
[1776821336744,68.08,76185.69,0.0,-0.99996,0.0,0.00338]
[1776821336937,68.08,76185.69,0.0,-0.99996,0.0,0.00338]
[1776821337223,68.08,76186.14,0.0,-0.99996,0.0,0.00338]
[1776821339238,68.08,76189.36,0.0,-0.99996,0.0,0.00341]
[1776821339678,68.08,76189.36,0.0,-0.99996,0.0,0.00341]
[1776821339868,68.08,76189.36,0.0,-0.99996,0.0,0.00341]
[1776821340245,68.08,76190.19,0.0,-0.99996,0.0,0.00342]
[1776821340548,68.08,76190.19,0.0,-0.99996,0.0,0.00342]
[1776821342259,68.08,76187.36,0.0,-0.99996,0.0,0.00339]
[1776821343278,68.08,76187.36,0.0,-0.99996,0.0,0.00339]
[1776821343266,68.08,76182.31,0.0,-0.99996,0.0,0.00334]
[1776821344273,68.08,76179.8,0.0,-0.99996,0.0,0.00332]
[1776821347576,68.08,76179.3,0.0,-0.99996,0.0,0.00332]
[1776821347622,68.08,76179.3,0.0,-0.99996,0.0,0.00332]
[1776821347692,68.08,76179.3,0.0,-0.99996,0.0,0.00332]
[1776821347777,68.08,76179.86,0.0,-0.99996,0.0,0.00332]
[1776821348301,68.08,76178.46,0.0,-0.99996,0.0,0.00331]
[1776821349308,68.08,76177.39,0.0,-0.99996,0.0,0.0033]
[1776821350315,68.08,76176.05,0.0,-0.99996,0.0,0.00329]
[1776821352913,68.08,76175.98,0.0,-0.99996,0.0,0.00328]
[1776821352918,68.08,76175.98,0.0,-0.99996,0.0,0.00328]
[1776821352938,68.08,76175.98,0.0,-0.99996,0.0,0.00328]
[1776821352946,68.08,76176.32,0.0,-0.99996,0.0,0.00329]
[1776821354996,68.08,76175.98,0.0,-0.99996,0.0,0.00328]
[1776821355097,68.08,76179.74,0.0,-0.99996,0.0,0.00332]
[1776821356778,68.08,76180.52,0.0,-0.99996,0.0,0.00333]
[1776821356833,68.08,76180.52,0.0,-0.99996,0.0,0.00333]
[1776821356943,68.08,76180.52,0.0,-0.99996,0.0,0.00333]
[1776821357042,68.08,76181.33,0.0,-0.99996,0.0,0.00333]
[1776821357364,68.08,76182.48,0.0,-0.99996,0.0,0.00335]
[1776821360820,68.08,76181.86,0.0,-0.99996,0.0,0.00334]
[1776821360926,68.08,76181.86,0.0,-0.99996,0.0,0.00334]
[1776821360936,68.08,76181.86,0.0,-0.99996,0.0,0.00334]
[1776821360948,68.08,76182.25,0.0,-0.99996,0.0,0.00334]
[1776821361392,68.08,76183.34,0.0,-0.99996,0.0,0.00335]
[1776821362399,68.08,76184.93,0.0,-0.99996,0.0,0.00337]
[1776821366650,68.08,76183.98,0.0,-0.99996,0.0,0.00336]
[1776821366701,68.08,76183.98,0.0,-0.99996,0.0,0.00336]
[1776821366772,68.08,76183.98,0.0,-0.99996,0.0,0.00336]
[1776821366938,68.08,76183.98,0.0,-0.99996,0.0,0.00336]
[1776821367039,68.08,76183.79,0.0,-0.99996,0.0,0.00336]
[1776821369243,68.08,76182.91,0.0,-0.99996,0.0,0.00335]
[1776821371461,68.08,76182.54,0.0,-0.99996,0.0,0.00328]
[1776821376497,68.08,76182.93,0.0,-0.99996,0.0,0.00328]
[1776821378806,68.08,76182.65,0.0,-0.99996,0.0,0.00328]
[1776821378916,68.08,76182.65,0.0,-0.99996,0.0,0.00328]
[1776821378939,68.08,76182.65,0.0,-0.99996,0.0,0.00328]
[1776821378996,68.08,76181.45,0.0,-0.99996,0.0,0.00327]
[1776821382596,68.08,76180.82,0.0,-0.99996,0.0,0.00326]
[1776821382694,68.08,76180.82,0.0,-0.99996,0.0,0.00326]
[1776821383809,68.08,76180.78,0.0,-0.99996,0.0,0.00326]
[1776821383939,68.08,76180.78,0.0,-0.99996,0.0,0.00326]
[1776821384020,68.08,76178.52,0.0,-0.99996,0.0,0.00324]
[1776821384553,68.08,76177.22,0.0,-0.99996,0.0,0.00323]
[1776821385560,68.08,76175.8,0.0,-0.99996,0.0,0.00321]
[1776821391300,68.08,76175.53,0.0,-0.99996,0.0,0.00321]
[1776821391439,68.08,76175.55,0.0,-0.99996,0.0,0.00321]
[1776821391488,68.08,76175.55,0.0,-0.99996,0.0,0.00321]
[1776821391694,68.08,76175.55,0.0,-0.99996,0.0,0.00321]
[1776821391780,68.08,76181.83,0.0,-0.99996,0.0,0.00327]
[1776821392609,68.08,76183.26,0.0,-0.99996,0.0,0.00328]
[1776821396636,68.08,76182.19,0.0,-0.99996,0.0,0.00327]
[1776821399657,68.08,76179.81,0.0,-0.99996,0.0,0.00325]
[1776821400801,68.08,76179.81,0.0,-0.99996,0.0,0.00325]
[1776821400938,68.08,76179.81,0.0,-0.99996,0.0,0.00325]
[1776821401039,68.08,76178.39,0.0,-0.99996,0.0,0.00324]
[1776821401672,68.08,76171.23,0.0,-0.99996,0.0,0.00317]
[1776821402879,68.08,76171.23,0.0,-0.99996,0.0,0.00317]
[1776821402892,68.08,76171.23,0.0,-0.99996,0.0,0.00317]
[1776821402937,68.08,76171.23,0.0,-0.99996,0.0,0.00317]
[1776821403037,68.08,76167.27,0.0,-0.99996,0.0,0.00314]
[1776821403686,68.08,76163.41,0.0,-0.99996,0.0,0.0031]
[1776821404892,68.08,76156.02,0.0,-0.99997,0.0,0.00304]
[1776821405658,68.08,76156.02,0.0,-0.99997,0.0,0.00304]
[1776821405707,68.08,76164.93,0.0,-0.99996,0.0,0.00312]
[1776821406713,68.08,76168.24,0.0,-0.99996,0.0,0.00315]
[1776821407721,68.08,76165.56,0.0,-0.99996,0.0,0.00312]
[1776821408664,68.08,76165.56,0.0,-0.99996,0.0,0.00312]
[1776821409735,68.08,76168.09,0.0,-0.99996,0.0,0.00314]
[1776821411749,68.08,76166.42,0.0,-0.99996,0.0,0.00313]
[1776821414770,68.08,76179.02,0.0,-0.99996,0.0,0.00324]
[1776821415762,68.08,76179.02,0.0,-0.99996,0.0,0.00324]
[1776821415937,68.08,76179.02,0.0,-0.99996,0.0,0.00324]
[1776821416132,68.08,76179.02,0.0,-0.99996,0.0,0.00324]
[1776821416194,68.08,76179.02,0.0,-0.99996,0.0,0.00324]
[1776821416294,68.08,76181.96,0.0,-0.99996,0.0,0.00327]
[1776821417671,68.08,76181.86,0.0,-0.99996,0.0,0.00327]
[1776821420812,68.08,76196.78,0.0,-0.99996,0.0,0.00341]
[1776821422339,68.08,76196.78,0.0,-0.99996,0.0,0.00341]
[1776821421819,68.08,76198.37,0.0,-0.99996,0.0,0.00342]
[1776821422439,68.08,76198.37,0.0,-0.99996,0.0,0.00342]
[1776821427862,68.08,76197.78,0.0,-0.99996,0.0,0.00342]
[1776821428769,68.08,76197.78,0.0,-0.99996,0.0,0.00342]
[1776821428908,68.08,76197.78,0.0,-0.99996,0.0,0.00342]
[1776821428937,68.08,76197.78,0.0,-0.99996,0.0,0.00342]
[1776821429010,68.08,76197.77,0.0,-0.99996,0.0,0.00342]
[1776821431892,68.08,76197.7,0.0,-0.99996,0.0,0.00335]
[1776821437089,68.08,76198.38,0.0,-0.99996,0.0,0.00335]
[1776821437199,68.08,76198.38,0.0,-0.99996,0.0,0.00335]
[1776821437200,68.08,76198.38,0.0,-0.99996,0.0,0.00335]
[1776821437300,68.08,76202.45,0.0,-0.99996,0.0,0.00339]
[1776821437436,68.08,76202.45,0.0,-0.99996,0.0,0.00339]
[1776821438254,68.08,76202.45,0.0,-0.99996,0.0,0.00339]
[1776821438329,68.08,76204.1,0.0,-0.99996,0.0,0.00341]
[1776821438941,68.08,76206.63,0.0,-0.99996,0.0,0.00343]
[1776821439732,68.08,76206.63,0.0,-0.99996,0.0,0.00343]
[1776821439937,68.08,76206.63,0.0,-0.99996,0.0,0.00343]
[1776821439948,68.08,76205.94,0.0,-0.99996,0.0,0.00342]
[1776821440632,68.08,76205.94,0.0,-0.99996,0.0,0.00342]
[1776821440691,68.08,76205.94,0.0,-0.99996,0.0,0.00342]
[1776821440970,68.08,76204.94,0.0,-0.99996,0.0,0.00341]
[1776821441972,68.08,76197.13,0.0,-0.99996,0.0,0.00334]
[1776821442457,68.08,76197.13,0.0,-0.99996,0.0,0.00334]
[1776821442689,68.08,76197.13,0.0,-0.99996,0.0,0.00334]
[1776821443126,68.08,76197.13,0.0,-0.99996,0.0,0.00334]
[1776821443192,68.08,76197.13,0.0,-0.99996,0.0,0.00334]
[1776821443284,68.08,76191.69,0.0,-0.99996,0.0,0.00329]
[1776821443986,68.08,76190.02,0.0,-0.99996,0.0,0.00327]
[1776821445153,68.08,76190.02,0.0,-0.99996,0.0,0.00327]
[1776821445197,68.08,76190.02,0.0,-0.99996,0.0,0.00327]
[1776821445255,68.08,76187.09,0.0,-0.99996,0.0,0.00325]
[1776821445896,68.08,76187.09,0.0,-0.99996,0.0,0.00325]
[1776821445940,68.08,76187.09,0.0,-0.99996,0.0,0.00325]
[1776821446000,68.08,76190.98,0.0,-0.99996,0.0,0.00328]
[1776821447007,68.08,76192.18,0.0,-0.99996,0.0,0.00329]
[1776821449026,68.08,76190.85,0.0,-0.99996,0.0,0.00328]
[1776821451041,68.08,76191.85,0.0,-0.99996,0.0,0.00329]
[1776821451662,68.08,76191.85,0.0,-0.99996,0.0,0.00329]
[1776821451691,68.08,76191.85,0.0,-0.99996,0.0,0.00329]
[1776821456842,68.08,76192.53,0.0,-0.99996,0.0,0.0033]
[1776821456935,68.08,76192.53,0.0,-0.99996,0.0,0.0033]
[1776821457154,68.08,76192.53,0.0,-0.99996,0.0,0.0033]
[1776821457193,68.08,76192.53,0.0,-0.99996,0.0,0.0033]
[1776821457255,68.08,76192.11,0.0,-0.99996,0.0,0.00329]
[1776821457748,68.08,76192.11,0.0,-0.99996,0.0,0.00329]
[1776821460104,68.08,76189.63,0.0,-0.99996,0.0,0.00327]
[1776821460454,68.08,76189.63,0.0,-0.99996,0.0,0.00327]
[1776821460689,68.08,76189.63,0.0,-0.99996,0.0,0.00327]
[1776821461110,68.08,76187.51,0.0,-0.99996,0.0,0.00325]
[1776821461919,68.08,76187.51,0.0,-0.99996,0.0,0.00325]
[1776821461947,68.08,76187.51,0.0,-0.99996,0.0,0.00325]
[1776821462117,68.08,76180.96,0.0,-0.99996,0.0,0.00319]
[1776821463328,68.08,76180.96,0.0,-0.99996,0.0,0.00319]
[1776821463436,68.08,76181.48,0.0,-0.99996,0.0,0.0032]
[1776821465139,68.08,76182.59,0.0,-0.99996,0.0,0.00321]
[1776821465728,68.08,76182.59,0.0,-0.99996,0.0,0.00321]
[1776821465940,68.08,76182.59,0.0,-0.99996,0.0,0.00321]
[1776821466407,68.08,76182.59,0.0,-0.99996,0.0,0.00321]
[1776821466146,68.08,76189.34,0.0,-0.99996,0.0,0.00327]
[1776821466435,68.08,76189.34,0.0,-0.99996,0.0,0.00327]
[1776821467153,68.08,76189.18,0.0,-0.99996,0.0,0.00327]
[1776821468160,68.08,76194.69,0.0,-0.99996,0.0,0.00332]
[1776821469167,68.08,76197.32,0.0,-0.99996,0.0,0.00334]
[1776821469533,68.08,76197.32,0.0,-0.99996,0.0,0.00334]
[1776821469694,68.08,76197.32,0.0,-0.99996,0.0,0.00334]
[1776821470174,68.08,76202.69,0.0,-0.99996,0.0,0.00339]
[1776821471181,68.08,76203.53,0.0,-0.99996,0.0,0.0034]
[1776821472500,68.08,76203.04,0.0,-0.99996,0.0,0.0034]
[1776821472688,68.08,76203.04,0.0,-0.99996,0.0,0.0034]
[1776821473195,68.08,76203.21,0.0,-0.99996,0.0,0.0034]
[1776821474202,68.08,76204.26,0.0,-0.99996,0.0,0.00341]
[1776821474550,68.08,76204.26,0.0,-0.99996,0.0,0.00341]
[1776821474691,68.08,76204.26,0.0,-0.99996,0.0,0.00341]
[1776821475209,68.08,76206.23,0.0,-0.99996,0.0,0.00343]
[1776821476216,68.08,76204.96,0.0,-0.99996,0.0,0.00341]
[1776821477521,68.08,76205.23,0.0,-0.99996,0.0,0.00342]
[1776821477696,68.08,76205.23,0.0,-0.99996,0.0,0.00342]
[1776821481771,68.08,76206.03,0.0,-0.99996,0.0,0.00342]
[1776821481881,68.08,76206.03,0.0,-0.99996,0.0,0.00342]
[1776821481938,68.08,76206.03,0.0,-0.99996,0.0,0.00342]
[1776821482258,68.08,76204.72,0.0,-0.99996,0.0,0.00341]
[1776821483265,68.08,76203.6,0.0,-0.99996,0.0,0.0034]
[1776821486542,68.08,76204.17,0.0,-0.99996,0.0,0.00341]
[1776821486696,68.08,76204.17,0.0,-0.99996,0.0,0.00341]
[1776821487453,68.08,76204.24,0.0,-0.99996,0.0,0.00341]
[1776821487688,68.08,76204.24,0.0,-0.99996,0.0,0.00341]
[1776821488299,68.08,76205.24,0.0,-0.99996,0.0,0.00342]
[1776821490314,68.08,76206.35,0.0,-0.99996,0.0,0.00343]
[1776821491322,68.08,76206.24,0.0,-0.99996,0.0,0.00335]
[1776821492328,68.08,76209.98,0.0,-0.99996,0.0,0.00339]
[1776821492492,68.08,76209.98,0.0,-0.99996,0.0,0.00339]
[1776821492691,68.08,76209.98,0.0,-0.99996,0.0,0.00339]
[1776821493335,68.08,76206.7,0.0,-0.99996,0.0,0.00336]
[1776821494342,68.08,76208.68,0.0,-0.99996,0.0,0.00338]
[1776821494674,68.08,76208.68,0.0,-0.99996,0.0,0.00338]
[1776821494695,68.08,76208.68,0.0,-0.99996,0.0,0.00338]
[1776821495803,68.08,76208.2,0.0,-0.99996,0.0,0.00337]
[1776821495936,68.08,76208.2,0.0,-0.99996,0.0,0.00337]
[1776821496356,68.08,76212.45,0.0,-0.99996,0.0,0.00341]
[1776821498371,68.08,76213.39,0.0,-0.99996,0.0,0.00342]
[1776821502400,68.08,76223.28,0.0,-0.99996,0.0,0.00352]
[1776821503406,68.08,76224.81,0.0,-0.99996,0.0,0.00353]
[1776821503850,68.08,76224.81,0.0,-0.99996,0.0,0.00353]
[1776821503937,68.08,76224.81,0.0,-0.99996,0.0,0.00353]
[1776821507287,68.08,76225.32,0.0,-0.99996,0.0,0.00354]
[1776821507439,68.08,76225.32,0.0,-0.99996,0.0,0.00354]
[1776821510602,68.08,76225.16,0.0,-0.99996,0.0,0.00354]
[1776821510696,68.08,76225.16,0.0,-0.99996,0.0,0.00354]
[1776821512270,68.08,76225.16,0.0,-0.99996,0.0,0.00354]
[1776821512436,68.08,76225.16,0.0,-0.99996,0.0,0.00354]
[1776821512371,68.08,76224.15,0.0,-0.99996,0.0,0.00353]
[1776821512470,68.08,76218.98,0.0,-0.99996,0.0,0.00348]
[1776821513478,68.08,76213.12,0.0,-0.99996,0.0,0.00342]
[1776821515230,68.08,76213.12,0.0,-0.99996,0.0,0.00342]
[1776821515331,68.08,76210.58,0.0,-0.99996,0.0,0.0034]
[1776821515665,68.08,76210.58,0.0,-0.99996,0.0,0.0034]
[1776821515689,68.08,76210.58,0.0,-0.99996,0.0,0.0034]
[1776821518942,68.08,76210.17,0.0,-0.99996,0.0,0.00339]
[1776821519192,68.08,76210.17,0.0,-0.99996,0.0,0.00339]
[1776821519260,68.08,76211.05,0.0,-0.99996,0.0,0.0034]
[1776821519522,68.08,76217.33,0.0,-0.99996,0.0,0.00346]
[1776821522070,68.08,76217.25,0.0,-0.99996,0.0,0.00346]
[1776821522193,68.08,76217.25,0.0,-0.99996,0.0,0.00346]
[1776821522295,68.08,76211.95,0.0,-0.99996,0.0,0.00341]
[1776821522696,68.08,76211.95,0.0,-0.99996,0.0,0.00341]
[1776821522735,68.08,76207.38,0.0,-0.99996,0.0,0.00336]
[1776821523551,68.08,76204.49,0.0,-0.99996,0.0,0.00334]
[1776821526905,68.08,76203.53,0.0,-0.99996,0.0,0.00333]
[1776821526937,68.08,76203.53,0.0,-0.99996,0.0,0.00333]
[1776821526940,68.08,76201.97,0.0,-0.99996,0.0,0.00331]
[1776821528560,68.08,76201.03,0.0,-0.99996,0.0,0.0033]
[1776821528699,68.08,76201.03,0.0,-0.99996,0.0,0.0033]
[1776821528800,68.08,76201.32,0.0,-0.99996,0.0,0.00331]
[1776821530882,68.08,76201.33,0.0,-0.99996,0.0,0.00331]
[1776821530937,68.08,76201.33,0.0,-0.99996,0.0,0.00331]
[1776821530961,68.08,76208.02,0.0,-0.99996,0.0,0.00337]
[1776821531610,68.08,76209.29,0.0,-0.99996,0.0,0.00338]
[1776821533251,68.08,76209.29,0.0,-0.99996,0.0,0.00338]
[1776821533415,68.08,76209.29,0.0,-0.99996,0.0,0.00338]
[1776821533436,68.08,76209.29,0.0,-0.99996,0.0,0.00338]
[1776821533353,68.08,76207.67,0.0,-0.99996,0.0,0.00337]
[1776821533622,68.08,76204.67,0.0,-0.99996,0.0,0.00334]
[1776821535635,68.08,76206.27,0.0,-0.99996,0.0,0.00335]
[1776821537581,68.08,76206.21,0.0,-0.99996,0.0,0.00335]
[1776821537694,68.08,76206.21,0.0,-0.99996,0.0,0.00335]
[1776821539097,68.08,76206.88,0.0,-0.99996,0.0,0.00336]
[1776821539193,68.08,76206.88,0.0,-0.99996,0.0,0.00336]
[1776821539199,68.08,76207.94,0.0,-0.99996,0.0,0.00337]
[1776821540939,68.08,76206.98,0.0,-0.99996,0.0,0.00336]
[1776821544395,68.08,76206.53,0.0,-0.99996,0.0,0.00336]
[1776821544440,68.08,76206.53,0.0,-0.99996,0.0,0.00336]
[1776821543691,68.08,76207.78,0.0,-0.99996,0.0,0.00337]
[1776821544699,68.08,76209.03,0.0,-0.99996,0.0,0.00338]
[1776821549735,68.08,76211.42,0.0,-0.99996,0.0,0.0034]
[1776821551037,68.08,76211.78,0.0,-0.99996,0.0,0.00333]
[1776821555596,68.08,76211.56,0.0,-0.99996,0.0,0.00333]
[1776821555693,68.08,76211.56,0.0,-0.99996,0.0,0.00333]
[1776821555777,68.08,76208.67,0.0,-0.99996,0.0,0.0033]
[1776821557254,68.08,76208.67,0.0,-0.99996,0.0,0.0033]
[1776821557453,68.08,76208.67,0.0,-0.99996,0.0,0.0033]
[1776821557302,68.08,76208.74,0.0,-0.99996,0.0,0.00331]
[1776821562840,68.08,76209.12,0.0,-0.99996,0.0,0.00331]
[1776821564193,68.08,76208.98,0.0,-0.99996,0.0,0.00331]
[1776821564438,68.08,76208.98,0.0,-0.99996,0.0,0.00331]
[1776821564839,68.08,76207.66,0.0,-0.99996,0.0,0.0033]
[1776821565847,68.08,76207.66,0.0,-0.99996,0.0,0.0033]
[1776821565936,68.08,76207.66,0.0,-0.99996,0.0,0.0033]
[1776821565949,68.08,76207.26,0.0,-0.99996,0.0,0.00329]
[1776821568406,68.08,76206.66,0.0,-0.99996,0.0,0.00329]
[1776821568435,68.08,76206.66,0.0,-0.99996,0.0,0.00329]
[1776821568507,68.08,76200.73,0.0,-0.99996,0.0,0.00323]
[1776821568868,68.08,76199.22,0.0,-0.99996,0.0,0.00322]
[1776821570346,68.08,76208.91,0.0,-0.99996,0.0,0.00331]
[1776821571137,68.08,76208.91,0.0,-0.99996,0.0,0.00331]
[1776821571191,68.08,76208.91,0.0,-0.99996,0.0,0.00331]
[1776821571226,68.08,76210.24,0.0,-0.99996,0.0,0.00332]
[1776821576924,68.08,76210.77,0.0,-0.99996,0.0,0.00332]
[1776821579946,68.08,76204.56,0.0,-0.99996,0.0,0.00327]
[1776821580953,68.08,76202.7,0.0,-0.99996,0.0,0.00325]
[1776821581699,68.08,76202.7,0.0,-0.99996,0.0,0.00325]
[1776821581856,68.08,76202.7,0.0,-0.99996,0.0,0.00325]
[1776821581938,68.08,76202.7,0.0,-0.99996,0.0,0.00325]
[1776821581959,68.08,76202.02,0.0,-0.99996,0.0,0.00324]
[1776821586688,68.08,76201.87,0.0,-0.99996,0.0,0.00324]
[1776821586995,68.08,76203.35,0.0,-0.99996,0.0,0.00326]
[1776821587986,68.08,76203.35,0.0,-0.99996,0.0,0.00326]
[1776821588194,68.08,76203.35,0.0,-0.99996,0.0,0.00326]
[1776821588224,68.08,76203.98,0.0,-0.99996,0.0,0.00326]
[1776821592702,68.08,76203.35,0.0,-0.99996,0.0,0.00326]
[1776821592938,68.08,76203.35,0.0,-0.99996,0.0,0.00326]
[1776821598072,68.08,76204.26,0.0,-0.99996,0.0,0.00326]
[1776821600612,68.08,76203.43,0.0,-0.99996,0.0,0.00326]
[1776821600616,68.08,76203.43,0.0,-0.99996,0.0,0.00326]
[1776821600690,68.08,76203.43,0.0,-0.99996,0.0,0.00326]
[1776821600771,68.08,76203.43,0.0,-0.99996,0.0,0.00326]
[1776821606127,68.08,76203.91,0.0,-0.99996,0.0,0.00326]
[1776821611163,68.08,76204.27,0.0,-0.99996,0.0,0.00319]
[1776821612170,68.08,76205.65,0.0,-0.99996,0.0,0.00321]
[1776821612784,68.08,76205.65,0.0,-0.99996,0.0,0.00321]
[1776821612901,68.08,76205.65,0.0,-0.99996,0.0,0.00321]
[1776821612936,68.08,76205.65,0.0,-0.99996,0.0,0.00321]
[1776821613176,68.08,76205.98,0.0,-0.99996,0.0,0.00321]
[1776821618212,68.08,76206.12,0.0,-0.99996,0.0,0.00321]
[1776821619219,68.08,76214.07,0.0,-0.99996,0.0,0.00328]
[1776821620226,68.08,76215.6,0.0,-0.99996,0.0,0.0033]
[1776821620941,68.08,76215.6,0.0,-0.99996,0.0,0.0033]
[1776821621041,68.08,76215.6,0.0,-0.99996,0.0,0.0033]
[1776821621191,68.08,76215.6,0.0,-0.99996,0.0,0.0033]
[1776821621233,68.08,76215.93,0.0,-0.99996,0.0,0.0033]
[1776821622240,68.08,76222.03,0.0,-0.99996,0.0,0.00336]
[1776821623723,68.08,76222.44,0.0,-0.99996,0.0,0.00336]
[1776821623792,68.08,76222.44,0.0,-0.99996,0.0,0.00336]
[1776821623939,68.08,76222.44,0.0,-0.99996,0.0,0.00336]
[1776821624254,68.08,76221.67,0.0,-0.99996,0.0,0.00336]
[1776821625261,68.08,76224.99,0.0,-0.99996,0.0,0.00339]
[1776821627275,68.08,76226.29,0.0,-0.99996,0.0,0.0034]
[1776821627686,68.08,76226.29,0.0,-0.99996,0.0,0.0034]
[1776821627753,68.08,76226.29,0.0,-0.99996,0.0,0.0034]
[1776821627936,68.08,76226.29,0.0,-0.99996,0.0,0.0034]
[1776821628282,68.08,76226.49,0.0,-0.99996,0.0,0.0034]
[1776821632309,68.08,76225.18,0.0,-0.99996,0.0,0.00339]
[1776821637345,68.08,76225.51,0.0,-0.99996,0.0,0.00339]
[1776821640365,68.08,76223.96,0.0,-0.99996,0.0,0.00338]
[1776821643067,68.08,76223.46,0.0,-0.99996,0.0,0.00337]
[1776821643106,68.08,76223.46,0.0,-0.99996,0.0,0.00337]
[1776821643189,68.08,76223.46,0.0,-0.99996,0.0,0.00337]
[1776821643386,68.08,76226.32,0.0,-0.99996,0.0,0.0034]
[1776821645707,68.08,76226.76,0.0,-0.99996,0.0,0.0034]
[1776821654465,68.08,76228.05,0.0,-0.99996,0.0,0.00342]
[1776821655472,68.08,76225.99,0.0,-0.99996,0.0,0.0034]
[1776821655898,68.08,76225.99,0.0,-0.99996,0.0,0.0034]
[1776821655940,68.08,76225.99,0.0,-0.99996,0.0,0.0034]
[1776821655984,68.08,76225.99,0.0,-0.99996,0.0,0.0034]
[1776821656188,68.08,76225.99,0.0,-0.99996,0.0,0.0034]
[1776821656479,68.08,76222.82,0.0,-0.99996,0.0,0.00337]
[1776821660687,68.08,76222.8,0.0,-0.99996,0.0,0.00337]
[1776821660936,68.08,76222.8,0.0,-0.99996,0.0,0.00337]
[1776821666550,68.08,76223.61,0.0,-0.99996,0.0,0.00337]
[1776821668653,68.08,76222.93,0.0,-0.99996,0.0,0.00337]
[1776821668689,68.08,76222.93,0.0,-0.99996,0.0,0.00337]
[1776821668827,68.08,76222.93,0.0,-0.99996,0.0,0.00337]
[1776821668937,68.08,76222.93,0.0,-0.99996,0.0,0.00337]
[1776821670578,68.08,76222.76,0.0,-0.99996,0.0,0.00337]
[1776821670930,68.08,76222.76,0.0,-0.99996,0.0,0.00337]
[1776821671585,68.08,76221.56,0.0,-0.99996,0.0,0.00328]
[1776821675612,68.08,76204.31,0.0,-0.99996,0.0,0.00313]
[1776821676620,68.08,76205.71,0.0,-0.99996,0.0,0.00314]
[1776821677092,68.08,76205.71,0.0,-0.99996,0.0,0.00314]
[1776821677211,68.08,76205.71,0.0,-0.99996,0.0,0.00314]
[1776821682662,68.08,76205.98,0.0,-0.99996,0.0,0.00314]
[1776821684342,68.08,76205.98,0.0,-0.99996,0.0,0.00314]
[1776821684438,68.08,76205.98,0.0,-0.99996,0.0,0.00314]
[1776821684841,68.08,76205.15,0.0,-0.99996,0.0,0.00313]
[1776821684940,68.08,76205.15,0.0,-0.99996,0.0,0.00313]
[1776821685041,68.08,76206.07,0.0,-0.99996,0.0,0.00314]
[1776821689589,68.08,76205.54,0.0,-0.99996,0.0,0.00314]
[1776821689629,68.08,76203.6,0.0,-0.99996,0.0,0.00312]
[1776821689695,68.08,76203.6,0.0,-0.99996,0.0,0.00312]
[1776821690439,68.08,76203.6,0.0,-0.99996,0.0,0.00312]
[1776821690719,68.08,76198.15,0.0,-0.99996,0.0,0.00307]
[1776821691838,68.08,76198.15,0.0,-0.99996,0.0,0.00307]
[1776821691937,68.08,76198.15,0.0,-0.99996,0.0,0.00307]
[1776821692038,68.08,76194.26,0.0,-0.99996,0.0,0.00304]
[1776821693959,68.08,76194.72,0.0,-0.99996,0.0,0.00304]
[1776821694190,68.08,76194.72,0.0,-0.99996,0.0,0.00304]
[1776821694480,68.08,76195.02,0.0,-0.99996,0.0,0.00304]
[1776821698127,68.08,76194.81,0.0,-0.99996,0.0,0.00304]
[1776821698188,68.08,76194.81,0.0,-0.99996,0.0,0.00304]
[1776821701288,68.08,76194.38,0.0,-0.99996,0.0,0.00304]
[1776821701422,68.08,76194.38,0.0,-0.99996,0.0,0.00304]
[1776821701438,68.08,76194.38,0.0,-0.99996,0.0,0.00304]
[1776821701489,68.08,76188.89,0.0,-0.99997,0.0,0.00299]
[1776821701800,68.08,76186.95,0.0,-0.99997,0.0,0.00297]
[1776821703814,68.08,76189.04,0.0,-0.99997,0.0,0.00299]
[1776821705116,68.08,76189.04,0.0,-0.99997,0.0,0.00299]
[1776821705189,68.08,76189.04,0.0,-0.99997,0.0,0.00299]
[1776821705291,68.08,76198.09,0.0,-0.99996,0.0,0.00307]
[1776821705750,68.08,76198.09,0.0,-0.99996,0.0,0.00307]
[1776821705937,68.08,76198.09,0.0,-0.99996,0.0,0.00307]
[1776821706038,68.08,76189.07,0.0,-0.99997,0.0,0.00299]
[1776821706834,68.08,76189.05,0.0,-0.99997,0.0,0.00299]
[1776821708837,68.08,76189.88,0.0,-0.99997,0.0,0.003]
[1776821710005,68.08,76190.53,0.0,-0.99997,0.0,0.00301]
[1776821710196,68.08,76190.53,0.0,-0.99997,0.0,0.00301]
[1776821710297,68.08,76191.63,0.0,-0.99997,0.0,0.00301]
[1776821714945,68.08,76192.3,0.0,-0.99997,0.0,0.00302]
[1776821715186,68.08,76192.3,0.0,-0.99997,0.0,0.00302]
[1776821715275,68.08,76191.63,0.0,-0.99997,0.0,0.00301]
[1776821715922,68.08,76191.63,0.0,-0.99997,0.0,0.00301]
[1776821715937,68.08,76191.63,0.0,-0.99997,0.0,0.00301]
[1776821715959,68.08,76193.3,0.0,-0.99997,0.0,0.00303]
[1776821722947,68.08,76193.61,0.0,-0.99997,0.0,0.00303]
[1776821724961,68.08,76199.01,0.0,-0.99996,0.0,0.00308]
[1776821726024,68.08,76199.01,0.0,-0.99996,0.0,0.00308]
[1776821726130,68.08,76199.01,0.0,-0.99996,0.0,0.00308]
[1776821726188,68.08,76199.01,0.0,-0.99996,0.0,0.00308]
[1776821726232,68.08,76198.88,0.0,-0.99996,0.0,0.00308]
[1776821726974,68.08,76197.31,0.0,-0.99996,0.0,0.00306]
[1776821727846,68.08,76197.31,0.0,-0.99996,0.0,0.00306]
[1776821731003,68.08,76197.81,0.0,-0.99997,0.0,0.003]
[1776821736039,68.08,76198.02,0.0,-0.99997,0.0,0.003]
[1776821737046,68.08,76200.02,0.0,-0.99997,0.0,0.00302]
[1776821738053,68.08,76201.7,0.0,-0.99996,0.0,0.00304]
[1776821739037,68.08,76201.7,0.0,-0.99996,0.0,0.00304]
[1776821739103,68.08,76201.7,0.0,-0.99996,0.0,0.00304]
[1776821739197,68.08,76201.7,0.0,-0.99996,0.0,0.00304]
[1776821739254,68.08,76202.58,0.0,-0.99996,0.0,0.00304]
[1776821741074,68.08,76204.69,0.0,-0.99996,0.0,0.00306]
[1776821744982,68.08,76205.26,0.0,-0.99996,0.0,0.00307]
[1776821745028,68.08,76205.26,0.0,-0.99996,0.0,0.00307]
[1776821745188,68.08,76205.26,0.0,-0.99996,0.0,0.00307]
[1776821745290,68.08,76207.09,0.0,-0.99996,0.0,0.00308]
[1776821746109,68.08,76211.58,0.0,-0.99996,0.0,0.00312]
[1776821747575,68.08,76211.58,0.0,-0.99996,0.0,0.00312]
[1776821747622,68.08,76211.58,0.0,-0.99996,0.0,0.00312]
[1776821747676,68.08,76213.48,0.0,-0.99996,0.0,0.00314]
[1776821748123,68.08,76215.45,0.0,-0.99996,0.0,0.00316]
[1776821749130,68.08,76220.68,0.0,-0.99996,0.0,0.0032]
[1776821750137,68.08,76222.54,0.0,-0.99996,0.0,0.00322]
[1776821752103,68.08,76222.48,0.0,-0.99996,0.0,0.00322]
[1776821755489,68.08,76222.84,0.0,-0.99996,0.0,0.00322]
[1776821755587,68.08,76222.84,0.0,-0.99996,0.0,0.00322]
[1776821755695,68.08,76222.84,0.0,-0.99996,0.0,0.00322]
[1776821755685,68.08,76223.08,0.0,-0.99996,0.0,0.00323]
[1776821761214,68.08,76223.43,0.0,-0.99996,0.0,0.00323]
[1776821762895,68.08,76223.43,0.0,-0.99996,0.0,0.00323]
[1776821762938,68.08,76223.43,0.0,-0.99996,0.0,0.00323]
[1776821763007,68.08,76223.43,0.0,-0.99996,0.0,0.00323]
[1776821763196,68.08,76223.43,0.0,-0.99996,0.0,0.00323]
[1776821764234,68.08,76223.88,0.0,-0.99996,0.0,0.00323]
[1776821765242,68.08,76228.27,0.0,-0.99996,0.0,0.00327]
[1776821767379,68.08,76229.19,0.0,-0.99996,0.0,0.00328]
[1776821767436,68.08,76229.19,0.0,-0.99996,0.0,0.00328]
[1776821767437,68.08,76230.33,0.0,-0.99996,0.0,0.00329]
[1776821768262,68.08,76232.34,0.0,-0.99996,0.0,0.00331]
[1776821771739,68.08,76231.69,0.0,-0.99996,0.0,0.00331]
[1776821771780,68.08,76231.69,0.0,-0.99996,0.0,0.00331]
[1776821771940,68.08,76231.69,0.0,-0.99996,0.0,0.00331]
[1776821772291,68.08,76229.33,0.0,-0.99996,0.0,0.00328]
[1776821775569,68.08,76229.11,0.0,-0.99996,0.0,0.00328]
[1776821775687,68.08,76229.11,0.0,-0.99996,0.0,0.00328]
[1776821775668,68.08,76229.67,0.0,-0.99996,0.0,0.00329]
[1776821777332,68.08,76218.12,0.0,-0.99996,0.0,0.00318]
[1776821777841,68.08,76218.12,0.0,-0.99996,0.0,0.00318]
[1776821777846,68.08,76218.12,0.0,-0.99996,0.0,0.00318]
[1776821777937,68.08,76218.12,0.0,-0.99996,0.0,0.00318]
[1776821778339,68.08,76217.05,0.0,-0.99996,0.0,0.00317]
[1776821780644,68.08,76216.31,0.0,-0.99996,0.0,0.00316]
[1776821780647,68.08,76216.31,0.0,-0.99996,0.0,0.00316]
[1776821780693,68.08,76216.31,0.0,-0.99996,0.0,0.00316]
[1776821780655,68.08,76216.23,0.0,-0.99996,0.0,0.00316]
[1776821786546,68.08,76216.16,0.0,-0.99996,0.0,0.00316]
[1776821791399,68.08,76216.41,0.0,-0.99996,0.0,0.00316]
[1776821791437,68.08,76216.41,0.0,-0.99996,0.0,0.00316]
[1776821791500,68.08,76216.41,0.0,-0.99996,0.0,0.00316]
[1776821791689,68.08,76216.41,0.0,-0.99996,0.0,0.00316]
[1776821791537,68.08,76216.31,0.0,-0.99996,0.0,0.0031]
[1776821798353,68.08,76216.02,0.0,-0.99996,0.0,0.00309]
[1776821798446,68.08,76216.02,0.0,-0.99996,0.0,0.00309]
[1776821798545,68.08,76216.02,0.0,-0.99996,0.0,0.00309]
[1776821798704,68.08,76216.02,0.0,-0.99996,0.0,0.00309]
[1776821798547,68.08,76216.09,0.0,-0.99996,0.0,0.00309]
[1776821800493,68.08,76214.59,0.0,-0.99996,0.0,0.00308]
[1776821801429,68.08,76214.59,0.0,-0.99996,0.0,0.00308]
[1776821801440,68.08,76214.59,0.0,-0.99996,0.0,0.00308]
[1776821802507,68.08,76219.26,0.0,-0.99996,0.0,0.00312]
[1776821803665,68.08,76227.79,0.0,-0.99996,0.0,0.0032]
[1776821804521,68.08,76231.0,0.0,-0.99996,0.0,0.00323]
[1776821805157,68.08,76231.0,0.0,-0.99996,0.0,0.00323]
[1776821805194,68.08,76231.0,0.0,-0.99996,0.0,0.00323]
[1776821805231,68.08,76231.0,0.0,-0.99996,0.0,0.00323]
[1776821805437,68.08,76231.0,0.0,-0.99996,0.0,0.00323]
[1776821805528,68.08,76231.8,0.0,-0.99996,0.0,0.00323]
[1776821808549,68.08,76232.82,0.0,-0.99996,0.0,0.00324]
[1776821809002,68.08,76232.82,0.0,-0.99996,0.0,0.00324]
[1776821809191,68.08,76232.82,0.0,-0.99996,0.0,0.00324]
[1776821809556,68.08,76234.57,0.0,-0.99996,0.0,0.00326]
[1776821810563,68.08,76236.15,0.0,-0.99996,0.0,0.00327]
[1776821812578,68.08,76237.3,0.0,-0.99996,0.0,0.00329]
[1776821813274,68.08,76237.3,0.0,-0.99996,0.0,0.00329]
[1776821813346,68.08,76237.3,0.0,-0.99996,0.0,0.00329]
[1776821813438,68.08,76237.3,0.0,-0.99996,0.0,0.00329]
[1776821813585,68.08,76237.82,0.0,-0.99996,0.0,0.00329]
[1776821818045,68.08,76238.34,0.0,-0.99996,0.0,0.0033]
[1776821818194,68.08,76238.34,0.0,-0.99996,0.0,0.0033]
[1776821818682,68.08,76238.34,0.0,-0.99996,0.0,0.0033]
[1776821818620,68.08,76236.67,0.0,-0.99996,0.0,0.00328]
[1776821818936,68.08,76236.67,0.0,-0.99996,0.0,0.00328]
[1776821819627,68.08,76237.66,0.0,-0.99996,0.0,0.00329]
[1776821822648,68.08,76239.93,0.0,-0.99996,0.0,0.00331]
[1776821822930,68.08,76239.93,0.0,-0.99996,0.0,0.00331]
[1776821822935,68.08,76239.93,0.0,-0.99996,0.0,0.00331]
[1776821823013,68.08,76239.93,0.0,-0.99996,0.0,0.00331]
[1776821823200,68.08,76239.93,0.0,-0.99996,0.0,0.00331]
[1776821823655,68.08,76238.22,0.0,-0.99996,0.0,0.00329]
[1776821829043,68.08,76237.66,0.0,-0.99996,0.0,0.00329]
[1776821829195,68.08,76237.66,0.0,-0.99996,0.0,0.00329]
[1776821831589,68.08,76237.84,0.0,-0.99996,0.0,0.00329]
[1776821831715,68.08,76246.13,0.0,-0.99996,0.0,0.00337]
[1776821831798,68.08,76246.13,0.0,-0.99996,0.0,0.00337]
[1776821832722,68.08,76253.94,0.0,-0.99996,0.0,0.00344]
[1776821832903,68.08,76253.94,0.0,-0.99996,0.0,0.00344]
[1776821832937,68.08,76253.94,0.0,-0.99996,0.0,0.00344]
[1776821833729,68.08,76254.79,0.0,-0.99996,0.0,0.00345]
[1776821834736,68.08,76256.23,0.0,-0.99996,0.0,0.00347]
[1776821836751,68.08,76263.98,0.0,-0.99996,0.0,0.00354]
[1776821837758,68.08,76261.63,0.0,-0.99996,0.0,0.00352]
[1776821838765,68.08,76258.72,0.0,-0.99996,0.0,0.00349]
[1776821838931,68.08,76258.72,0.0,-0.99996,0.0,0.00349]
[1776821839191,68.08,76258.72,0.0,-0.99996,0.0,0.00349]
[1776821839772,68.08,76261.48,0.0,-0.99996,0.0,0.00352]
[1776821841528,68.08,76260.92,0.0,-0.99996,0.0,0.00351]
[1776821841688,68.08,76260.92,0.0,-0.99996,0.0,0.00351]
[1776821841786,68.08,76260.59,0.0,-0.99996,0.0,0.00351]
[1776821843399,68.08,76260.59,0.0,-0.99996,0.0,0.00351]
[1776821843440,68.08,76260.59,0.0,-0.99996,0.0,0.00351]
[1776821843500,68.08,76262.74,0.0,-0.99996,0.0,0.00353]
[1776821847502,68.08,76263.06,0.0,-0.99996,0.0,0.00353]
[1776821847635,68.08,76263.06,0.0,-0.99996,0.0,0.00353]
[1776821847678,68.08,76263.06,0.0,-0.99996,0.0,0.00353]
[1776821847688,68.08,76263.06,0.0,-0.99996,0.0,0.00353]
[1776821847694,68.08,76262.52,0.0,-0.99996,0.0,0.00353]
[1776821847828,68.08,76268.76,0.0,-0.99996,0.0,0.00359]
[1776821848835,68.08,76269.95,0.0,-0.99996,0.0,0.0036]
[1776821851965,68.08,76270.63,0.0,-0.99996,0.0,0.00361]
[1776821852188,68.08,76270.63,0.0,-0.99996,0.0,0.00361]
[1776821852288,68.08,76271.28,0.0,-0.99996,0.0,0.00354]
[1776821854168,68.08,76271.42,0.0,-0.99996,0.0,0.00354]
[1776821854190,68.08,76271.42,0.0,-0.99996,0.0,0.00354]
[1776821857036,68.08,76272.91,0.0,-0.99996,0.0,0.00356]
[1776821857188,68.08,76272.91,0.0,-0.99996,0.0,0.00356]
[1776821857247,68.08,76276.81,0.0,-0.99996,0.0,0.0036]
[1776821859758,68.08,76276.95,0.0,-0.99996,0.0,0.0036]
[1776821859939,68.08,76276.64,0.0,-0.99996,0.0,0.00359]
[1776821860918,68.08,76277.75,0.0,-0.99996,0.0,0.0036]
[1776821861926,68.08,76279.01,0.0,-0.99996,0.0,0.00362]
[1776821863473,68.08,76279.01,0.0,-0.99996,0.0,0.00362]
[1776821863690,68.08,76279.01,0.0,-0.99996,0.0,0.00362]
[1776821863790,68.08,76279.82,0.0,-0.99996,0.0,0.00363]
[1776821863940,68.08,76280.79,0.0,-0.99996,0.0,0.00364]
[1776821865058,68.08,76283.77,0.0,-0.99996,0.0,0.00367]
[1776821867464,68.08,76284.46,0.0,-0.99996,0.0,0.00367]
[1776821867696,68.08,76284.46,0.0,-0.99996,0.0,0.00367]
[1776821867742,68.08,76294.6,0.0,-0.99996,0.0,0.00378]
[1776821871684,68.08,76294.61,0.0,-0.99996,0.0,0.00378]
[1776821871940,68.08,76293.91,0.0,-0.99996,0.0,0.00377]
[1776821873006,68.08,76291.65,0.0,-0.99996,0.0,0.00375]
[1776821874013,68.08,76289.17,0.0,-0.99996,0.0,0.00372]
[1776821874926,68.08,76289.17,0.0,-0.99996,0.0,0.00372]
[1776821874937,68.08,76289.17,0.0,-0.99996,0.0,0.00372]
[1776821875543,68.08,76286.39,0.0,-0.99996,0.0,0.00369]
[1776821876027,68.08,76284.95,0.0,-0.99996,0.0,0.00368]
[1776821878343,68.08,76284.85,0.0,-0.99996,0.0,0.00368]
[1776821878438,68.08,76284.85,0.0,-0.99996,0.0,0.00368]
[1776821878698,68.08,76284.85,0.0,-0.99996,0.0,0.00368]
[1776821878735,68.08,76282.83,0.0,-0.99996,0.0,0.00366]
[1776821879572,68.08,76282.83,0.0,-0.99996,0.0,0.00366]
[1776821879691,68.08,76282.83,0.0,-0.99996,0.0,0.00366]
[1776821879789,68.08,76273.62,0.0,-0.99996,0.0,0.00356]
[1776821880055,68.08,76269.61,0.0,-0.99996,0.0,0.00352]
[1776821881590,68.08,76269.61,0.0,-0.99996,0.0,0.00352]
[1776821881689,68.08,76269.61,0.0,-0.99996,0.0,0.00352]
[1776821882792,68.08,76269.14,0.0,-0.99996,0.0,0.00352]
[1776821883686,68.08,76269.66,0.0,-0.99996,0.0,0.00352]
[1776821883788,68.08,76268.72,0.0,-0.99996,0.0,0.00351]
[1776821885608,68.08,76269.36,0.0,-0.99996,0.0,0.00352]
[1776821885697,68.08,76269.36,0.0,-0.99996,0.0,0.00352]
[1776821885797,68.08,76268.54,0.0,-0.99996,0.0,0.00351]
[1776821891132,68.08,76266.57,0.0,-0.99996,0.0,0.00349]
[1776821894693,68.08,76265.78,0.0,-0.99996,0.0,0.00348]
[1776821899692,68.08,76266.58,0.0,-0.99996,0.0,0.00349]
[1776821899737,68.08,76266.22,0.0,-0.99996,0.0,0.00349]
[1776821899940,68.08,76266.22,0.0,-0.99996,0.0,0.00349]
[1776821900762,68.08,76266.22,0.0,-0.99996,0.0,0.00349]
[1776821900936,68.08,76266.45,0.0,-0.99996,0.0,0.00349]
[1776821905675,68.08,76266.78,0.0,-0.99996,0.0,0.00349]
[1776821909504,68.08,76266.76,0.0,-0.99996,0.0,0.00349]
[1776821909693,68.08,76266.76,0.0,-0.99996,0.0,0.00349]
[1776821909791,68.08,76266.13,0.0,-0.99996,0.0,0.00349]
[1776821909936,68.08,76266.13,0.0,-0.99996,0.0,0.00349]
[1776821911271,68.08,76266.32,0.0,-0.99996,0.0,0.00342]
[1776821912337,68.08,76266.32,0.0,-0.99996,0.0,0.00342]
[1776821915560,68.08,76266.19,0.0,-0.99996,0.0,0.00341]
[1776821915690,68.08,76266.19,0.0,-0.99996,0.0,0.00341]
[1776821915702,68.08,76266.19,0.0,-0.99996,0.0,0.00341]
[1776821915788,68.08,76268.37,0.0,-0.99996,0.0,0.00343]
[1776821915936,68.08,76268.37,0.0,-0.99996,0.0,0.00343]
[1776821916307,68.08,76269.32,0.0,-0.99996,0.0,0.00344]
[1776821917313,68.08,76267.84,0.0,-0.99996,0.0,0.00343]
[1776821922349,68.08,76267.54,0.0,-0.99996,0.0,0.00343]
[1776821926103,68.08,76267.27,0.0,-0.99996,0.0,0.00342]
[1776821926194,68.08,76267.27,0.0,-0.99996,0.0,0.00342]
[1776821926362,68.08,76267.27,0.0,-0.99996,0.0,0.00342]
[1776821926438,68.08,76267.27,0.0,-0.99996,0.0,0.00342]
[1776821926440,68.08,76258.63,0.0,-0.99996,0.0,0.00334]
[1776821927384,68.08,76258.69,0.0,-0.99996,0.0,0.00334]
[1776821929241,68.08,76258.62,0.0,-0.99996,0.0,0.00334]
[1776821933024,68.08,76259.13,0.0,-0.99996,0.0,0.00335]
[1776821933193,68.08,76259.13,0.0,-0.99996,0.0,0.00335]
[1776821933275,68.08,76259.13,0.0,-0.99996,0.0,0.00335]
[1776821933436,68.08,76259.13,0.0,-0.99996,0.0,0.00335]
[1776821933539,68.08,76260.16,0.0,-0.99996,0.0,0.00336]
[1776821938083,68.08,76260.51,0.0,-0.99996,0.0,0.00336]
[1776821938193,68.08,76260.51,0.0,-0.99996,0.0,0.00336]
[1776821942679,68.08,76260.81,0.0,-0.99996,0.0,0.00336]
[1776821942693,68.08,76260.81,0.0,-0.99996,0.0,0.00336]
[1776821942717,68.08,76260.07,0.0,-0.99996,0.0,0.00336]
[1776821943498,68.08,76257.92,0.0,-0.99996,0.0,0.00333]
[1776821944743,68.08,76257.92,0.0,-0.99996,0.0,0.00333]
[1776821944936,68.08,76257.57,0.0,-0.99996,0.0,0.00333]
[1776821945880,68.08,76257.57,0.0,-0.99996,0.0,0.00333]
[1776821945511,68.08,76255.65,0.0,-0.99996,0.0,0.00331]
[1776821949802,68.08,76255.47,0.0,-0.99996,0.0,0.00331]
[1776821949938,68.08,76255.13,0.0,-0.99996,0.0,0.00331]
[1776821950574,68.08,76255.13,0.0,-0.99996,0.0,0.00331]
[1776821950698,68.08,76255.13,0.0,-0.99996,0.0,0.00331]
[1776821950737,68.08,76257.41,0.0,-0.99996,0.0,0.00333]
[1776821952563,68.08,76256.44,0.0,-0.99996,0.0,0.00332]
[1776821956591,68.08,76257.56,0.0,-0.99996,0.0,0.00333]
[1776821958605,68.08,76256.73,0.0,-0.99996,0.0,0.00332]
[1776821959025,68.08,76256.73,0.0,-0.99996,0.0,0.00332]
[1776821959187,68.08,76256.73,0.0,-0.99996,0.0,0.00332]
[1776821960477,68.08,76257.09,0.0,-0.99996,0.0,0.00333]
[1776821960693,68.08,76257.09,0.0,-0.99996,0.0,0.00333]
[1776821960795,68.08,76257.55,0.0,-0.99996,0.0,0.00333]
[1776821962634,68.08,76256.41,0.0,-0.99996,0.0,0.00332]
[1776821963063,68.08,76256.41,0.0,-0.99996,0.0,0.00332]
[1776821963633,68.08,76256.41,0.0,-0.99996,0.0,0.00332]
[1776821963687,68.08,76256.41,0.0,-0.99996,0.0,0.00332]
[1776821969679,68.08,76256.95,0.0,-0.99996,0.0,0.00333]
[1776821969683,68.08,76259.93,0.0,-0.99996,0.0,0.00335]
[1776821969934,68.08,76259.93,0.0,-0.99996,0.0,0.00335]
[1776821969940,68.08,76259.93,0.0,-0.99996,0.0,0.00335]
[1776821970194,68.08,76259.93,0.0,-0.99996,0.0,0.00335]
[1776821970690,68.08,76259.53,0.0,-0.99996,0.0,0.00335]
[1776821971697,68.08,76260.85,0.0,-0.99996,0.0,0.00329]
[1776821976152,68.08,76261.22,0.0,-0.99996,0.0,0.00329]
[1776821976196,68.08,76261.22,0.0,-0.99996,0.0,0.00329]
[1776821976511,68.08,76261.22,0.0,-0.99996,0.0,0.00329]
[1776821976688,68.08,76261.22,0.0,-0.99996,0.0,0.00329]
[1776821976735,68.08,76262.14,0.0,-0.99996,0.0,0.0033]
[1776821977742,68.08,76263.87,0.0,-0.99996,0.0,0.00332]
[1776821978001,68.08,76263.87,0.0,-0.99996,0.0,0.00332]
[1776821978749,68.08,76268.28,0.0,-0.99996,0.0,0.00336]
[1776821979889,68.08,76268.28,0.0,-0.99996,0.0,0.00336]
[1776821979756,68.08,76269.68,0.0,-0.99996,0.0,0.00337]
[1776821979941,68.08,76269.68,0.0,-0.99996,0.0,0.00337]
[1776821982531,68.08,76269.54,0.0,-0.99996,0.0,0.00337]
[1776821982591,68.08,76269.54,0.0,-0.99996,0.0,0.00337]
[1776821982777,68.08,76273.31,0.0,-0.99996,0.0,0.00341]
[1776821983784,68.08,76278.85,0.0,-0.99996,0.0,0.00346]
[1776821984245,68.08,76278.85,0.0,-0.99996,0.0,0.00346]
[1776821984436,68.08,76278.85,0.0,-0.99996,0.0,0.00346]
[1776821988818,68.08,76280.88,0.0,-0.99996,0.0,0.00348]
[1776821991024,68.08,76281.01,0.0,-0.99996,0.0,0.00348]
[1776821991191,68.08,76281.01,0.0,-0.99996,0.0,0.00348]
[1776821991382,68.08,76281.01,0.0,-0.99996,0.0,0.00348]
[1776821991439,68.08,76281.01,0.0,-0.99996,0.0,0.00348]
[1776821991841,68.08,76280.91,0.0,-0.99996,0.0,0.00348]
[1776821993855,68.08,76282.04,0.0,-0.99996,0.0,0.00349]
[1776821994475,68.08,76282.04,0.0,-0.99996,0.0,0.00349]
[1776822001912,68.08,76283.67,0.0,-0.99996,0.0,0.00351]
[1776822002919,68.08,76275.48,0.0,-0.99996,0.0,0.00343]
[1776822003926,68.08,76273.88,0.0,-0.99996,0.0,0.00341]
[1776822004038,68.08,76273.88,0.0,-0.99996,0.0,0.00341]
[1776822004188,68.08,76273.88,0.0,-0.99996,0.0,0.00341]
[1776822006698,68.08,76273.45,0.0,-0.99996,0.0,0.00341]
[1776822006947,68.08,76272.93,0.0,-0.99996,0.0,0.0034]
[1776822008961,68.08,76278.53,0.0,-0.99996,0.0,0.00346]
[1776822009661,68.08,76278.53,0.0,-0.99996,0.0,0.00346]
[1776822009691,68.08,76278.53,0.0,-0.99996,0.0,0.00346]
[1776822009968,68.08,76281.97,0.0,-0.99996,0.0,0.00349]
[1776822011571,68.08,76280.13,0.0,-0.99996,0.0,0.00347]
[1776822017972,68.08,76279.59,0.0,-0.99996,0.0,0.00347]
[1776822018190,68.08,76279.43,0.0,-0.99996,0.0,0.00347]
[1776822018837,68.08,76279.43,0.0,-0.99996,0.0,0.00347]
[1776822018938,68.08,76279.43,0.0,-0.99996,0.0,0.00347]
[1776822018878,68.08,76279.81,0.0,-0.99996,0.0,0.00347]
[1776822019401,68.08,76279.81,0.0,-0.99996,0.0,0.00347]
[1776822025685,68.08,76279.93,0.0,-0.99996,0.0,0.00347]
[1776822025935,68.08,76279.93,0.0,-0.99996,0.0,0.00347]
[1776822025787,68.08,76277.06,0.0,-0.99996,0.0,0.00344]
[1776822030584,68.08,76277.15,0.0,-0.99996,0.0,0.00345]
[1776822030698,68.08,76277.15,0.0,-0.99996,0.0,0.00345]
[1776822030849,68.08,76277.15,0.0,-0.99996,0.0,0.00345]
[1776822030938,68.08,76277.15,0.0,-0.99996,0.0,0.00345]
[1776822030901,68.08,76277.38,0.0,-0.99996,0.0,0.00345]
[1776822031119,68.08,76279.19,0.0,-0.99996,0.0,0.00339]
[1776822035149,68.08,76282.08,0.0,-0.99996,0.0,0.00342]
[1776822036435,68.08,76282.08,0.0,-0.99996,0.0,0.00342]
[1776822036689,68.08,76282.08,0.0,-0.99996,0.0,0.00342]
[1776822039559,68.08,76281.25,0.0,-0.99996,0.0,0.00341]
[1776822039692,68.08,76281.25,0.0,-0.99996,0.0,0.00341]
[1776822039793,68.08,76281.35,0.0,-0.99996,0.0,0.00341]
[1776822041298,68.08,76281.9,0.0,-0.99996,0.0,0.00342]
[1776822046087,68.08,76282.28,0.0,-0.99996,0.0,0.00342]
[1776822046188,68.08,76282.28,0.0,-0.99996,0.0,0.00342]
[1776822049468,68.08,76282.82,0.0,-0.99996,0.0,0.00343]
[1776822049687,68.08,76282.82,0.0,-0.99996,0.0,0.00343]
[1776822054320,68.08,76281.99,0.0,-0.99996,0.0,0.00342]
[1776822054436,68.08,76281.99,0.0,-0.99996,0.0,0.00342]
[1776822054537,68.08,76281.92,0.0,-0.99996,0.0,0.00342]
[1776822060963,68.08,76282.04,0.0,-0.99996,0.0,0.00342]
[1776822061189,68.08,76282.17,0.0,-0.99996,0.0,0.00342]
[1776822061470,68.08,76282.17,0.0,-0.99996,0.0,0.00342]
[1776822068380,68.08,76282.32,0.0,-0.99996,0.0,0.00342]
[1776822072535,68.08,76282.39,0.0,-0.99996,0.0,0.00342]
[1776822072686,68.08,76282.39,0.0,-0.99996,0.0,0.00342]
[1776822073585,68.08,76282.38,0.0,-0.99996,0.0,0.00342]
[1776822073687,68.08,76282.38,0.0,-0.99996,0.0,0.00342]
[1776822073788,68.08,76282.38,0.0,-0.99996,0.0,0.00342]
[1776822074422,68.08,76276.14,0.0,-0.99996,0.0,0.00336]
[1776822075961,68.08,76274.83,0.0,-0.99996,0.0,0.00335]
[1776822077879,68.08,76274.51,0.0,-0.99996,0.0,0.00335]
[1776822077938,68.08,76274.51,0.0,-0.99996,0.0,0.00335]
[1776822079654,68.08,76273.63,0.0,-0.99996,0.0,0.00334]
[1776822079688,68.08,76273.63,0.0,-0.99996,0.0,0.00334]
[1776822079789,68.08,76268.62,0.0,-0.99996,0.0,0.00329]
[1776822080464,68.08,76265.87,0.0,-0.99996,0.0,0.00326]
[1776822082478,68.08,76267.2,0.0,-0.99996,0.0,0.00328]
[1776822084816,68.08,76266.61,0.0,-0.99996,0.0,0.00327]
[1776822084939,68.08,76266.61,0.0,-0.99996,0.0,0.00327]
[1776822085035,68.08,76262.83,0.0,-0.99996,0.0,0.00324]
[1776822086506,68.08,76255.4,0.0,-0.99996,0.0,0.00317]
[1776822087925,68.08,76255.4,0.0,-0.99996,0.0,0.00317]
[1776822087941,68.08,76255.4,0.0,-0.99996,0.0,0.00317]
[1776822088036,68.08,76255.4,0.0,-0.99996,0.0,0.00317]
[1776822088026,68.08,76257.94,0.0,-0.99996,0.0,0.00319]
[1776822088197,68.08,76257.94,0.0,-0.99996,0.0,0.00319]
[1776822088520,68.08,76257.66,0.0,-0.99996,0.0,0.00319]
[1776822090534,68.08,76259.36,0.0,-0.99996,0.0,0.0032]
[1776822091587,68.08,76259.36,0.0,-0.99996,0.0,0.0032]
[1776822091690,68.08,76259.36,0.0,-0.99996,0.0,0.0032]
[1776822091834,68.08,76259.36,0.0,-0.99996,0.0,0.0032]
[1776822091937,68.08,76259.36,0.0,-0.99996,0.0,0.0032]
[1776822092039,68.08,76257.73,0.0,-0.99996,0.0,0.00312]
[1776822097584,68.08,76257.1,0.0,-0.99996,0.0,0.00311]
[1776822099675,68.08,76257.06,0.0,-0.99996,0.0,0.00311]
[1776822099691,68.08,76257.06,0.0,-0.99996,0.0,0.00311]
[1776822101612,68.08,76258.3,0.0,-0.99996,0.0,0.00312]
[1776822103840,68.08,76257.95,0.0,-0.99996,0.0,0.00312]
[1776822103940,68.08,76257.95,0.0,-0.99996,0.0,0.00312]
[1776822104038,68.08,76256.32,0.0,-0.99996,0.0,0.00311]
[1776822105323,68.08,76256.06,0.0,-0.99996,0.0,0.0031]
[1776822105436,68.08,76256.06,0.0,-0.99996,0.0,0.0031]
[1776822107654,68.08,76249.5,0.0,-0.99996,0.0,0.00305]
[1776822108661,68.08,76243.64,0.0,-0.99997,0.0,0.003]
[1776822109469,68.08,76243.64,0.0,-0.99997,0.0,0.003]
[1776822109689,68.08,76243.64,0.0,-0.99997,0.0,0.003]
[1776822110523,68.08,76244.06,0.0,-0.99997,0.0,0.003]
[1776822110690,68.08,76244.06,0.0,-0.99997,0.0,0.003]
[1776822110789,68.08,76244.92,0.0,-0.99997,0.0,0.00301]
[1776822111821,68.08,76247.44,0.0,-0.99996,0.0,0.00303]
[1776822112565,68.08,76247.44,0.0,-0.99996,0.0,0.00303]
[1776822112697,68.08,76247.44,0.0,-0.99996,0.0,0.00303]
[1776822112798,68.08,76252.68,0.0,-0.99996,0.0,0.00307]
[1776822114603,68.08,76253.22,0.0,-0.99996,0.0,0.00308]
[1776822114689,68.08,76253.22,0.0,-0.99996,0.0,0.00308]
[1776822114703,68.08,76253.59,0.0,-0.99996,0.0,0.00308]
[1776822117854,68.08,76253.91,0.0,-0.99996,0.0,0.00309]
[1776822117939,68.08,76253.91,0.0,-0.99996,0.0,0.00309]
[1776822119738,68.08,76250.82,0.0,-0.99996,0.0,0.00306]
[1776822120693,68.08,76250.82,0.0,-0.99996,0.0,0.00306]
[1776822120744,68.08,76244.55,0.0,-0.99997,0.0,0.003]
[1776822122015,68.08,76244.55,0.0,-0.99997,0.0,0.003]
[1776822121752,68.08,76242.68,0.0,-0.99997,0.0,0.00299]
[1776822122193,68.08,76242.68,0.0,-0.99997,0.0,0.00299]
[1776822122881,68.08,76242.68,0.0,-0.99997,0.0,0.00299]
[1776822122982,68.08,76241.9,0.0,-0.99997,0.0,0.00298]
[1776822124772,68.08,76244.62,0.0,-0.99997,0.0,0.003]
[1776822126036,68.08,76244.62,0.0,-0.99997,0.0,0.003]
[1776822126197,68.08,76245.4,0.0,-0.99996,0.0,0.00301]
[1776822128801,68.08,76243.41,0.0,-0.99997,0.0,0.00299]
[1776822129994,68.08,76243.41,0.0,-0.99997,0.0,0.00299]
[1776822130060,68.08,76243.41,0.0,-0.99997,0.0,0.00299]
[1776822130191,68.08,76242.51,0.0,-0.99997,0.0,0.00299]
[1776822130815,68.08,76242.81,0.0,-0.99997,0.0,0.00299]
[1776822135850,68.08,76242.0,0.0,-0.99997,0.0,0.00298]
[1776822140630,68.08,76241.91,0.0,-0.99997,0.0,0.00298]
[1776822140690,68.08,76241.91,0.0,-0.99997,0.0,0.00298]
[1776822143012,68.08,76242.64,0.0,-0.99997,0.0,0.00299]
[1776822143037,68.08,76243.19,0.0,-0.99997,0.0,0.00299]
[1776822143190,68.08,76243.19,0.0,-0.99997,0.0,0.00299]
[1776822143366,68.08,76243.19,0.0,-0.99997,0.0,0.00299]
[1776822146530,68.08,76243.41,0.0,-0.99997,0.0,0.00299]
[1776822146694,68.08,76243.41,0.0,-0.99997,0.0,0.00299]
[1776822152899,68.08,76244.19,0.0,-0.99997,0.0,0.003]
[1776822152939,68.08,76244.19,0.0,-0.99997,0.0,0.003]
[1776822152969,68.08,76243.59,0.0,-0.99997,0.0,0.00293]
[1776822153213,68.08,76243.59,0.0,-0.99997,0.0,0.00293]
[1776822153442,68.08,76243.59,0.0,-0.99997,0.0,0.00293]
[1776822153976,68.08,76243.46,0.0,-0.99997,0.0,0.00293]
[1776822156997,68.08,76245.5,0.0,-0.99997,0.0,0.00295]
[1776822157397,68.08,76245.5,0.0,-0.99997,0.0,0.00295]
[1776822157437,68.08,76245.5,0.0,-0.99997,0.0,0.00295]
[1776822160020,68.08,76265.79,0.0,-0.99996,0.0,0.00312]
[1776822161028,68.08,76274.05,0.0,-0.99996,0.0,0.0032]
[1776822162036,68.08,76267.52,0.0,-0.99996,0.0,0.00314]
[1776822162733,68.08,76267.52,0.0,-0.99996,0.0,0.00314]
[1776822162941,68.08,76267.52,0.0,-0.99996,0.0,0.00314]
[1776822163042,68.08,76269.08,0.0,-0.99996,0.0,0.00315]
[1776822163229,68.08,76269.08,0.0,-0.99996,0.0,0.00315]
[1776822163443,68.08,76269.08,0.0,-0.99996,0.0,0.00315]
[1776822164049,68.08,76269.17,0.0,-0.99996,0.0,0.00315]
[1776822169084,68.08,76269.18,0.0,-0.99996,0.0,0.00315]
[1776822174119,68.08,76269.19,0.0,-0.99996,0.0,0.00315]
[1776822174413,68.08,76269.19,0.0,-0.99996,0.0,0.00315]
[1776822174438,68.08,76269.19,0.0,-0.99996,0.0,0.00315]
[1776822177022,68.08,76270.0,0.0,-0.99996,0.0,0.00316]
[1776822177120,68.08,76270.0,0.0,-0.99996,0.0,0.00316]
[1776822177189,68.08,76270.0,0.0,-0.99996,0.0,0.00316]
[1776822179414,68.08,76269.44,0.0,-0.99996,0.0,0.00315]
[1776822179435,68.08,76269.44,0.0,-0.99996,0.0,0.00315]
[1776822181698,68.08,76269.56,0.0,-0.99996,0.0,0.00316]
[1776822181940,68.08,76269.56,0.0,-0.99996,0.0,0.00316]
[1776822182037,68.08,76278.89,0.0,-0.99996,0.0,0.00324]
[1776822182788,68.08,76278.89,0.0,-0.99996,0.0,0.00324]
[1776822182941,68.08,76278.89,0.0,-0.99996,0.0,0.00324]
[1776822183038,68.08,76284.34,0.0,-0.99996,0.0,0.00329]
[1776822183182,68.08,76285.56,0.0,-0.99996,0.0,0.0033]
[1776822187213,68.08,76286.71,0.0,-0.99996,0.0,0.00331]
[1776822189473,68.08,76286.64,0.0,-0.99996,0.0,0.00331]
[1776822189692,68.08,76286.64,0.0,-0.99996,0.0,0.00331]
[1776822189773,68.08,76290.46,0.0,-0.99996,0.0,0.00335]
[1776822190232,68.08,76291.58,0.0,-0.99996,0.0,0.00336]
[1776822192246,68.08,76292.63,0.0,-0.99996,0.0,0.00337]
[1776822197307,68.08,76291.98,0.0,-0.99996,0.0,0.00336]
[1776822197435,68.08,76291.98,0.0,-0.99996,0.0,0.00336]
[1776822197536,68.08,76293.37,0.0,-0.99996,0.0,0.00338]
[1776822198414,68.08,76293.37,0.0,-0.99996,0.0,0.00338]
[1776822198437,68.08,76293.37,0.0,-0.99996,0.0,0.00338]
[1776822198537,68.08,76293.44,0.0,-0.99996,0.0,0.00338]
[1776822201693,68.08,76293.15,0.0,-0.99996,0.0,0.00338]
[1776822201943,68.08,76293.15,0.0,-0.99996,0.0,0.00338]
[1776822201954,68.08,76290.03,0.0,-0.99996,0.0,0.00335]
[1776822203325,68.08,76291.24,0.0,-0.99996,0.0,0.00336]
[1776822208056,68.08,76291.11,0.0,-0.99996,0.0,0.00336]
[1776822208191,68.08,76291.77,0.0,-0.99996,0.0,0.00336]
[1776822211165,68.08,76291.46,0.0,-0.99996,0.0,0.00329]
[1776822212692,68.08,76291.66,0.0,-0.99996,0.0,0.00329]
[1776822216417,68.08,76288.63,0.0,-0.99996,0.0,0.00326]
[1776822217907,68.08,76288.63,0.0,-0.99996,0.0,0.00326]
[1776822217943,68.08,76288.63,0.0,-0.99996,0.0,0.00326]
[1776822218091,68.08,76288.63,0.0,-0.99996,0.0,0.00326]
[1776822218043,68.08,76283.48,0.0,-0.99996,0.0,0.00321]
[1776822218198,68.08,76283.48,0.0,-0.99996,0.0,0.00321]
[1776822218890,68.08,76283.48,0.0,-0.99996,0.0,0.00321]
[1776822220445,68.08,76282.04,0.0,-0.99996,0.0,0.0032]
[1776822222549,68.08,76281.13,0.0,-0.99996,0.0,0.00319]
[1776822222690,68.08,76281.13,0.0,-0.99996,0.0,0.00319]
[1776822222753,68.08,76281.13,0.0,-0.99996,0.0,0.00319]
[1776822222936,68.08,76281.13,0.0,-0.99996,0.0,0.00319]
[1776822223037,68.08,76275.9,0.0,-0.99996,0.0,0.00314]
[1776822228416,68.08,76275.02,0.0,-0.99996,0.0,0.00313]
[1776822228501,68.08,76273.21,0.0,-0.99996,0.0,0.00312]
[1776822229312,68.08,76273.21,0.0,-0.99996,0.0,0.00312]
[1776822229440,68.08,76273.21,0.0,-0.99996,0.0,0.00312]
[1776822229677,68.08,76273.21,0.0,-0.99996,0.0,0.00312]
[1776822229690,68.08,76273.21,0.0,-0.99996,0.0,0.00312]
[1776822229779,68.08,76270.34,0.0,-0.99996,0.0,0.00309]
[1776822234093,68.08,76270.54,0.0,-0.99996,0.0,0.00309]
[1776822234101,68.08,76270.54,0.0,-0.99996,0.0,0.00309]
[1776822234199,68.08,76270.54,0.0,-0.99996,0.0,0.00309]
[1776822234194,68.08,76269.73,0.0,-0.99996,0.0,0.00309]
[1776822235032,68.08,76264.73,0.0,-0.99996,0.0,0.00304]
[1776822235550,68.08,76260.84,0.0,-0.99996,0.0,0.00301]
[1776822240585,68.08,76260.56,0.0,-0.99996,0.0,0.00301]
[1776822242936,68.08,76259.82,0.0,-0.99996,0.0,0.003]
[1776822243054,68.08,76259.82,0.0,-0.99996,0.0,0.003]
[1776822243199,68.08,76259.82,0.0,-0.99996,0.0,0.003]
[1776822243086,68.08,76259.59,0.0,-0.99997,0.0,0.003]
[1776822244612,68.08,76264.46,0.0,-0.99996,0.0,0.00304]
[1776822248188,68.08,76264.69,0.0,-0.99996,0.0,0.00304]
[1776822248202,68.08,76263.85,0.0,-0.99996,0.0,0.00304]
[1776822248435,68.08,76263.85,0.0,-0.99996,0.0,0.00304]
[1776822248641,68.08,76264.96,0.0,-0.99996,0.0,0.00305]
[1776822251662,68.08,76263.83,0.0,-0.99996,0.0,0.00304]
[1776822253676,68.08,76262.77,0.0,-0.99996,0.0,0.00303]
[1776822258711,68.08,76263.02,0.0,-0.99996,0.0,0.00303]
[1776822261731,68.08,76268.0,0.0,-0.99996,0.0,0.00307]
[1776822262277,68.08,76268.0,0.0,-0.99996,0.0,0.00307]
[1776822262445,68.08,76268.0,0.0,-0.99996,0.0,0.00307]
[1776822262621,68.08,76268.0,0.0,-0.99996,0.0,0.00307]
[1776822262693,68.08,76268.0,0.0,-0.99996,0.0,0.00307]
[1776822262870,68.08,76268.0,0.0,-0.99996,0.0,0.00307]
[1776822262940,68.08,76268.32,0.0,-0.99996,0.0,0.00308]
[1776822268403,68.08,76268.51,0.0,-0.99996,0.0,0.00308]
[1776822268440,68.08,76268.51,0.0,-0.99996,0.0,0.00308]
[1776822268781,68.08,76268.01,0.0,-0.99996,0.0,0.00307]
[1776822271594,68.08,76268.3,0.0,-0.99996,0.0,0.00307]
[1776822271693,68.08,76268.3,0.0,-0.99996,0.0,0.00307]
[1776822271801,68.08,76268.57,0.0,-0.99996,0.0,0.00301]
[1776822275829,68.08,76269.8,0.0,-0.99996,0.0,0.00302]
[1776822281173,68.08,76269.72,0.0,-0.99996,0.0,0.00302]
[1776822282878,68.08,76267.59,0.0,-0.99996,0.0,0.003]
[1776822283550,68.08,76267.59,0.0,-0.99996,0.0,0.003]
[1776822283648,68.08,76267.59,0.0,-0.99996,0.0,0.003]
[1776822283694,68.08,76267.59,0.0,-0.99996,0.0,0.003]
[1776822283885,68.08,76269.47,0.0,-0.99996,0.0,0.00302]
[1776822284893,68.08,76268.2,0.0,-0.99996,0.0,0.00301]
[1776822288647,68.08,76268.06,0.0,-0.99996,0.0,0.003]
[1776822288692,68.08,76268.06,0.0,-0.99996,0.0,0.003]
[1776822288724,68.08,76268.06,0.0,-0.99996,0.0,0.003]
[1776822288936,68.08,76268.06,0.0,-0.99996,0.0,0.003]
[1776822289037,68.08,76267.27,0.0,-0.99996,0.0,0.003]
[1776822289928,68.08,76268.3,0.0,-0.99996,0.0,0.00301]
[1776822292633,68.08,76267.49,0.0,-0.99996,0.0,0.003]
[1776822292703,68.08,76267.49,0.0,-0.99996,0.0,0.003]
[1776822292764,68.08,76267.49,0.0,-0.99996,0.0,0.003]
[1776822292936,68.08,76267.49,0.0,-0.99996,0.0,0.003]
[1776822292949,68.08,76268.39,0.0,-0.99996,0.0,0.00301]
[1776822297984,68.08,76267.75,0.0,-0.99996,0.0,0.003]
[1776822300936,68.08,76267.89,0.0,-0.99996,0.0,0.003]
[1776822301208,68.08,76267.89,0.0,-0.99996,0.0,0.003]
[1776822301005,68.08,76265.22,0.0,-0.99997,0.0,0.00298]
[1776822301599,68.08,76265.22,0.0,-0.99997,0.0,0.00298]
[1776822301699,68.08,76265.22,0.0,-0.99997,0.0,0.00298]
[1776822302012,68.08,76265.9,0.0,-0.99997,0.0,0.00299]
[1776822306040,68.08,76283.98,0.0,-0.99996,0.0,0.00315]
[1776822306376,68.08,76283.98,0.0,-0.99996,0.0,0.00315]
[1776822306445,68.08,76283.98,0.0,-0.99996,0.0,0.00315]
[1776822307047,68.08,76287.72,0.0,-0.99996,0.0,0.00318]
[1776822308054,68.08,76284.55,0.0,-0.99996,0.0,0.00315]
[1776822308724,68.08,76284.55,0.0,-0.99996,0.0,0.00315]
[1776822308730,68.08,76284.55,0.0,-0.99996,0.0,0.00315]
[1776822308935,68.08,76284.55,0.0,-0.99996,0.0,0.00315]
[1776822309061,68.08,76279.43,0.0,-0.99996,0.0,0.0031]
[1776822310068,68.08,76277.34,0.0,-0.99996,0.0,0.00309]
[1776822311075,68.08,76276.75,0.0,-0.99996,0.0,0.00308]
[1776822312182,68.08,76276.75,0.0,-0.99996,0.0,0.00308]
[1776822312222,68.08,76276.75,0.0,-0.99996,0.0,0.00308]
[1776822312082,68.08,76275.69,0.0,-0.99996,0.0,0.00307]
[1776822312437,68.08,76275.69,0.0,-0.99996,0.0,0.00307]
[1776822313089,68.08,76274.25,0.0,-0.99996,0.0,0.00306]
[1776822314096,68.08,76275.79,0.0,-0.99996,0.0,0.00307]
[1776822318561,68.08,76275.33,0.0,-0.99996,0.0,0.00307]
[1776822318627,68.08,76275.33,0.0,-0.99996,0.0,0.00307]
[1776822318696,68.08,76275.33,0.0,-0.99996,0.0,0.00307]
[1776822319131,68.08,76274.41,0.0,-0.99996,0.0,0.00306]
[1776822321145,68.08,76275.43,0.0,-0.99996,0.0,0.00307]
[1776822323618,68.08,76274.59,0.0,-0.99996,0.0,0.00306]
[1776822323659,68.08,76274.59,0.0,-0.99996,0.0,0.00306]
[1776822323695,68.08,76274.59,0.0,-0.99996,0.0,0.00306]
[1776822324166,68.08,76278.75,0.0,-0.99996,0.0,0.0031]
[1776822325173,68.08,76280.62,0.0,-0.99996,0.0,0.00312]
[1776822326180,68.08,76279.48,0.0,-0.99996,0.0,0.0031]
[1776822327482,68.08,76280.28,0.0,-0.99996,0.0,0.00311]
[1776822327527,68.08,76280.28,0.0,-0.99996,0.0,0.00311]
[1776822327699,68.08,76280.28,0.0,-0.99996,0.0,0.00311]
[1776822328194,68.08,76280.65,0.0,-0.99996,0.0,0.00312]
[1776822329201,68.08,76295.07,0.0,-0.99996,0.0,0.00325]
[1776822330208,68.08,76300.01,0.0,-0.99996,0.0,0.00329]
[1776822331261,68.08,76300.01,0.0,-0.99996,0.0,0.00329]
[1776822331215,68.08,76297.95,0.0,-0.99996,0.0,0.0032]
[1776822331345,68.08,76297.95,0.0,-0.99996,0.0,0.0032]
[1776822331438,68.08,76297.95,0.0,-0.99996,0.0,0.0032]
[1776822332222,68.08,76298.59,0.0,-0.99996,0.0,0.00321]
[1776822334236,68.08,76299.79,0.0,-0.99996,0.0,0.00322]
[1776822338264,68.08,76308.69,0.0,-0.99996,0.0,0.0033]
[1776822338488,68.08,76308.69,0.0,-0.99996,0.0,0.0033]
[1776822338696,68.08,76308.69,0.0,-0.99996,0.0,0.0033]
[1776822339271,68.08,76308.41,0.0,-0.99996,0.0,0.0033]
[1776822340115,68.08,76308.41,0.0,-0.99996,0.0,0.0033]
[1776822340192,68.08,76308.41,0.0,-0.99996,0.0,0.0033]
[1776822340278,68.08,76308.4,0.0,-0.99996,0.0,0.0033]
[1776822341285,68.08,76302.37,0.0,-0.99996,0.0,0.00324]
[1776822341942,68.08,76302.37,0.0,-0.99996,0.0,0.00324]
[1776822342191,68.08,76302.37,0.0,-0.99996,0.0,0.00324]
[1776822342292,68.08,76299.76,0.0,-0.99996,0.0,0.00322]
[1776822343298,68.08,76298.34,0.0,-0.99996,0.0,0.00321]
[1776822343387,68.08,76298.34,0.0,-0.99996,0.0,0.00321]
[1776822343434,68.08,76298.34,0.0,-0.99996,0.0,0.00321]
[1776822345313,68.08,76297.57,0.0,-0.99996,0.0,0.0032]
[1776822345818,68.08,76297.57,0.0,-0.99996,0.0,0.0032]
[1776822345941,68.08,76297.57,0.0,-0.99996,0.0,0.0032]
[1776822346319,68.08,76289.98,0.0,-0.99996,0.0,0.00313]
[1776822348301,68.08,76289.98,0.0,-0.99996,0.0,0.00313]
[1776822347327,68.08,76284.49,0.0,-0.99996,0.0,0.00308]
[1776822348436,68.08,76284.49,0.0,-0.99996,0.0,0.00308]
[1776822348654,68.08,76284.49,0.0,-0.99996,0.0,0.00308]
[1776822348692,68.08,76284.49,0.0,-0.99996,0.0,0.00308]
[1776822348751,68.08,76282.56,0.0,-0.99996,0.0,0.00306]
[1776822351039,68.08,76283.29,0.0,-0.99996,0.0,0.00307]
[1776822351093,68.08,76283.29,0.0,-0.99996,0.0,0.00307]
[1776822351208,68.08,76283.29,0.0,-0.99996,0.0,0.00307]
[1776822351309,68.08,76284.75,0.0,-0.99996,0.0,0.00308]
[1776822351355,68.08,76286.56,0.0,-0.99996,0.0,0.0031]
[1776822352362,68.08,76287.98,0.0,-0.99996,0.0,0.00311]
[1776822353369,68.08,76284.74,0.0,-0.99996,0.0,0.00308]
[1776822354429,68.08,76284.74,0.0,-0.99996,0.0,0.00308]
[1776822354440,68.08,76284.74,0.0,-0.99996,0.0,0.00308]
[1776822354474,68.08,76284.74,0.0,-0.99996,0.0,0.00308]
[1776822354688,68.08,76284.74,0.0,-0.99996,0.0,0.00308]
[1776822354789,68.08,76284.03,0.0,-0.99996,0.0,0.00308]
[1776822357396,68.08,76285.36,0.0,-0.99996,0.0,0.00309]
[1776822359939,68.08,76284.98,0.0,-0.99996,0.0,0.00308]
[1776822360047,68.08,76284.98,0.0,-0.99996,0.0,0.00308]
[1776822360202,68.08,76284.98,0.0,-0.99996,0.0,0.00308]
[1776822360301,68.08,76284.73,0.0,-0.99996,0.0,0.00308]
[1776822360418,68.08,76289.23,0.0,-0.99996,0.0,0.00312]
[1776822362432,68.08,76290.53,0.0,-0.99996,0.0,0.00313]
[1776822364570,68.08,76291.11,0.0,-0.99996,0.0,0.00314]
[1776822364661,68.08,76291.11,0.0,-0.99996,0.0,0.00314]
[1776822364695,68.08,76291.11,0.0,-0.99996,0.0,0.00314]
[1776822364763,68.08,76289.42,0.0,-0.99996,0.0,0.00312]
[1776822365454,68.08,76288.23,0.0,-0.99996,0.0,0.00311]
[1776822366575,68.08,76288.23,0.0,-0.99996,0.0,0.00311]
[1776822366667,68.08,76288.23,0.0,-0.99996,0.0,0.00311]
[1776822366695,68.08,76288.23,0.0,-0.99996,0.0,0.00311]
[1776822366795,68.08,76291.85,0.0,-0.99996,0.0,0.00315]
[1776822368475,68.08,76290.69,0.0,-0.99996,0.0,0.00314]
[1776822369992,68.08,76290.69,0.0,-0.99996,0.0,0.00314]
[1776822370196,68.08,76290.69,0.0,-0.99996,0.0,0.00314]
[1776822370232,68.08,76290.69,0.0,-0.99996,0.0,0.00314]
[1776822370294,68.08,76278.75,0.0,-0.99996,0.0,0.00303]
[1776822370436,68.08,76278.75,0.0,-0.99996,0.0,0.00303]
[1776822370490,68.08,76273.99,0.0,-0.99997,0.0,0.00299]
[1776822373286,68.08,76274.69,0.0,-0.99996,0.0,0.00299]
[1776822373437,68.08,76274.04,0.0,-0.99997,0.0,0.00299]
[1776822373973,68.08,76274.04,0.0,-0.99997,0.0,0.00299]
[1776822374196,68.08,76274.04,0.0,-0.99997,0.0,0.00299]
[1776822374296,68.08,76272.66,0.0,-0.99997,0.0,0.00298]
[1776822375525,68.08,76274.03,0.0,-0.99997,0.0,0.00299]
[1776822377647,68.08,76273.29,0.0,-0.99997,0.0,0.00298]
[1776822377693,68.08,76273.29,0.0,-0.99997,0.0,0.00298]
[1776822379553,68.08,76276.32,0.0,-0.99996,0.0,0.00301]
[1776822380559,68.08,76277.23,0.0,-0.99996,0.0,0.00302]
[1776822382477,68.08,76276.94,0.0,-0.99996,0.0,0.00301]
[1776822382544,68.08,76276.94,0.0,-0.99996,0.0,0.00301]
[1776822382689,68.08,76276.94,0.0,-0.99996,0.0,0.00301]
[1776822382789,68.08,76275.14,0.0,-0.99996,0.0,0.003]
[1776822386603,68.08,76274.27,0.0,-0.99997,0.0,0.00299]
[1776822388493,68.08,76274.69,0.0,-0.99996,0.0,0.00299]
[1776822388705,68.08,76274.69,0.0,-0.99996,0.0,0.00299]
[1776822388706,68.08,76274.69,0.0,-0.99996,0.0,0.00299]
[1776822388937,68.08,76274.69,0.0,-0.99996,0.0,0.00299]
[1776822389038,68.08,76275.25,0.0,-0.99996,0.0,0.003]
[1776822391637,68.08,76274.36,0.0,-0.99997,0.0,0.00292]
[1776822393643,68.08,76274.29,0.0,-0.99997,0.0,0.00292]
[1776822393689,68.08,76274.29,0.0,-0.99997,0.0,0.00292]
[1776822395521,68.08,76275.22,0.0,-0.99997,0.0,0.00293]
[1776822395695,68.08,76275.22,0.0,-0.99997,0.0,0.00293]
[1776822395795,68.08,76275.38,0.0,-0.99997,0.0,0.00293]
[1776822400204,68.08,76275.59,0.0,-0.99997,0.0,0.00293]
[1776822400435,68.08,76275.7,0.0,-0.99997,0.0,0.00294]
[1776822400701,68.08,76276.77,0.0,-0.99997,0.0,0.00295]
[1776822402715,68.08,76273.58,0.0,-0.99997,0.0,0.00292]
[1776822403789,68.08,76273.58,0.0,-0.99997,0.0,0.00292]
[1776822403939,68.08,76273.58,0.0,-0.99997,0.0,0.00292]
[1776822409764,68.08,76275.94,0.0,-0.99997,0.0,0.00294]
[1776822410724,68.08,76275.94,0.0,-0.99997,0.0,0.00294]
[1776822410932,68.08,76275.94,0.0,-0.99997,0.0,0.00294]
[1776822410939,68.08,76275.94,0.0,-0.99997,0.0,0.00294]
[1776822411199,68.08,76275.94,0.0,-0.99997,0.0,0.00294]
[1776822411221,68.08,76276.92,0.0,-0.99997,0.0,0.00295]
[1776822411778,68.08,76278.58,0.0,-0.99997,0.0,0.00296]
[1776822415587,68.08,76277.93,0.0,-0.99997,0.0,0.00295]
[1776822415698,68.08,76277.93,0.0,-0.99997,0.0,0.00295]
[1776822418828,68.08,76278.93,0.0,-0.99997,0.0,0.00296]
[1776822419835,68.08,76277.55,0.0,-0.99997,0.0,0.00295]
[1776822420541,68.08,76277.55,0.0,-0.99997,0.0,0.00295]
[1776822420656,68.08,76277.55,0.0,-0.99997,0.0,0.00295]
[1776822420695,68.08,76277.55,0.0,-0.99997,0.0,0.00295]
[1776822420842,68.08,76277.23,0.0,-0.99997,0.0,0.00295]
[1776822421849,68.08,76278.07,0.0,-0.99997,0.0,0.00296]
[1776822424913,68.08,76278.72,0.0,-0.99997,0.0,0.00296]
[1776822424938,68.08,76278.72,0.0,-0.99997,0.0,0.00296]
[1776822425078,68.08,76278.72,0.0,-0.99997,0.0,0.00296]
[1776822425192,68.08,76278.72,0.0,-0.99997,0.0,0.00296]
[1776822425290,68.08,76271.28,0.0,-0.99997,0.0,0.0029]
[1776822425878,68.08,76266.09,0.0,-0.99997,0.0,0.00286]
[1776822426933,68.08,76266.09,0.0,-0.99997,0.0,0.00286]
[1776822427035,68.08,76267.26,0.0,-0.99997,0.0,0.00287]
[1776822428198,68.08,76267.26,0.0,-0.99997,0.0,0.00287]
[1776822428293,68.08,76265.4,0.0,-0.99997,0.0,0.00285]
[1776822428434,68.08,76265.4,0.0,-0.99997,0.0,0.00285]
[1776822430231,68.08,76258.79,0.0,-0.99997,0.0,0.0028]
[1776822430915,68.08,76248.38,0.0,-0.99997,0.0,0.00271]
[1776822431847,68.08,76248.38,0.0,-0.99997,0.0,0.00271]
[1776822431943,68.08,76248.38,0.0,-0.99997,0.0,0.00271]
[1776822432045,68.08,76247.14,0.0,-0.99997,0.0,0.0027]
[1776822434733,68.08,76247.12,0.0,-0.99997,0.0,0.0027]
[1776822434937,68.08,76247.12,0.0,-0.99997,0.0,0.0027]
[1776822435950,68.08,76242.78,0.0,-0.99997,0.0,0.00267]
[1776822436957,68.08,76238.77,0.0,-0.99997,0.0,0.00264]
[1776822437479,68.08,76238.77,0.0,-0.99997,0.0,0.00264]
[1776822437828,68.08,76238.77,0.0,-0.99997,0.0,0.00264]
[1776822437945,68.08,76238.77,0.0,-0.99997,0.0,0.00264]
[1776822437964,68.08,76237.01,0.0,-0.99997,0.0,0.00262]
[1776822438971,68.08,76239.27,0.0,-0.99997,0.0,0.00264]
[1776822440696,68.08,76239.05,0.0,-0.99997,0.0,0.00264]
[1776822440985,68.08,76239.49,0.0,-0.99997,0.0,0.00264]
[1776822442256,68.08,76239.49,0.0,-0.99997,0.0,0.00264]
[1776822442436,68.08,76239.49,0.0,-0.99997,0.0,0.00264]
[1776822442999,68.08,76232.98,0.0,-0.99997,0.0,0.00259]
[1776822444008,68.08,76229.82,0.0,-0.99997,0.0,0.00257]
[1776822445121,68.08,76229.82,0.0,-0.99997,0.0,0.00257]
[1776822445172,68.08,76229.82,0.0,-0.99997,0.0,0.00257]
[1776822445193,68.08,76229.82,0.0,-0.99997,0.0,0.00257]
[1776822445274,68.08,76229.68,0.0,-0.99997,0.0,0.00257]
[1776822447029,68.08,76227.19,0.0,-0.99997,0.0,0.00255]
[1776822448035,68.08,76225.19,0.0,-0.99997,0.0,0.00254]
[1776822449722,68.08,76225.26,0.0,-0.99997,0.0,0.00254]
[1776822449909,68.08,76225.26,0.0,-0.99997,0.0,0.00254]
[1776822449940,68.08,76225.26,0.0,-0.99997,0.0,0.00254]
[1776822450050,68.08,76224.44,0.0,-0.99997,0.0,0.00253]
[1776822451057,68.08,76224.41,0.0,-0.99997,0.0,0.00247]
[1776822452064,68.08,76226.55,0.0,-0.99997,0.0,0.00249]
[1776822453071,68.08,76228.75,0.0,-0.99997,0.0,0.0025]
[1776822454054,68.08,76228.75,0.0,-0.99997,0.0,0.0025]
[1776822454188,68.08,76228.75,0.0,-0.99997,0.0,0.0025]
[1776822454288,68.08,76229.54,0.0,-0.99997,0.0,0.00251]
[1776822456639,68.08,76229.68,0.0,-0.99997,0.0,0.00251]
[1776822456695,68.08,76229.68,0.0,-0.99997,0.0,0.00251]
[1776822457099,68.08,76228.12,0.0,-0.99997,0.0,0.0025]
[1776822458105,68.08,76225.48,0.0,-0.99997,0.0,0.00248]
[1776822461237,68.08,76226.51,0.0,-0.99997,0.0,0.00249]
[1776822461436,68.08,76226.51,0.0,-0.99997,0.0,0.00249]
[1776822461259,68.08,76232.71,0.0,-0.99997,0.0,0.00253]
[1776822461579,68.08,76232.71,0.0,-0.99997,0.0,0.00253]
[1776822461701,68.08,76232.71,0.0,-0.99997,0.0,0.00253]
[1776822462135,68.08,76233.65,0.0,-0.99997,0.0,0.00254]
[1776822464149,68.08,76234.01,0.0,-0.99997,0.0,0.00254]
[1776822465236,68.08,76234.01,0.0,-0.99997,0.0,0.00254]
[1776822465435,68.08,76234.01,0.0,-0.99997,0.0,0.00254]
[1776822470573,68.08,76233.71,0.0,-0.99997,0.0,0.00254]
[1776822470691,68.08,76233.71,0.0,-0.99997,0.0,0.00254]
[1776822471081,68.08,76233.71,0.0,-0.99997,0.0,0.00254]
[1776822471192,68.08,76233.71,0.0,-0.99997,0.0,0.00254]
[1776822471291,68.08,76233.98,0.0,-0.99997,0.0,0.00254]
[1776822477240,68.08,76234.59,0.0,-0.99997,0.0,0.00255]
[1776822478247,68.08,76233.46,0.0,-0.99997,0.0,0.00254]
[1776822479272,68.08,76233.46,0.0,-0.99997,0.0,0.00254]
[1776822479373,68.08,76234.59,0.0,-0.99997,0.0,0.00255]
[1776822481154,68.08,76234.99,0.0,-0.99997,0.0,0.00255]
[1776822481188,68.08,76234.99,0.0,-0.99997,0.0,0.00255]
[1776822481268,68.08,76243.34,0.0,-0.99997,0.0,0.00261]
[1776822482274,68.08,76244.01,0.0,-0.99997,0.0,0.00262]
[1776822486302,68.08,76246.84,0.0,-0.99997,0.0,0.00264]
[1776822487311,68.08,76248.34,0.0,-0.99997,0.0,0.00265]
[1776822488094,68.08,76248.34,0.0,-0.99997,0.0,0.00265]
[1776822488192,68.08,76248.34,0.0,-0.99997,0.0,0.00265]
[1776822488358,68.08,76248.34,0.0,-0.99997,0.0,0.00265]
[1776822488435,68.08,76248.34,0.0,-0.99997,0.0,0.00265]
[1776822488422,68.08,76248.19,0.0,-0.99997,0.0,0.00265]
[1776822490332,68.08,76249.95,0.0,-0.99997,0.0,0.00266]
[1776822492352,68.08,76252.69,0.0,-0.99997,0.0,0.00268]
[1776822493561,68.08,76253.59,0.0,-0.99997,0.0,0.00269]
[1776822493692,68.08,76253.59,0.0,-0.99997,0.0,0.00269]
[1776822494360,68.08,76253.13,0.0,-0.99997,0.0,0.00269]
[1776822494702,68.08,76253.13,0.0,-0.99997,0.0,0.00269]
[1776822499754,68.08,76253.35,0.0,-0.99997,0.0,0.00269]
[1776822499939,68.08,76253.35,0.0,-0.99997,0.0,0.00269]
[1776822504430,68.08,76257.01,0.0,-0.99997,0.0,0.00272]
[1776822505446,68.08,76257.01,0.0,-0.99997,0.0,0.00272]
[1776822505691,68.08,76257.83,0.0,-0.99997,0.0,0.00272]
[1776822506444,68.08,76254.34,0.0,-0.99997,0.0,0.0027]
[1776822506692,68.08,76254.34,0.0,-0.99997,0.0,0.0027]
[1776822509465,68.08,76259.5,0.0,-0.99997,0.0,0.00274]
[1776822510071,68.08,76259.5,0.0,-0.99997,0.0,0.00274]
[1776822510073,68.08,76259.5,0.0,-0.99997,0.0,0.00274]
[1776822510192,68.08,76259.5,0.0,-0.99997,0.0,0.00274]
[1776822510472,68.08,76258.98,0.0,-0.99997,0.0,0.00273]
[1776822510689,68.08,76258.98,0.0,-0.99997,0.0,0.00273]
[1776822512486,68.08,76258.76,0.0,-0.99997,0.0,0.00267]
[1776822515506,68.08,76260.17,0.0,-0.99997,0.0,0.00268]
[1776822516295,68.08,76260.17,0.0,-0.99997,0.0,0.00268]
[1776822516440,68.08,76260.17,0.0,-0.99997,0.0,0.00268]
[1776822516514,68.08,76259.96,0.0,-0.99997,0.0,0.00268]
[1776822516686,68.08,76259.96,0.0,-0.99997,0.0,0.00268]
[1776822517520,68.08,76261.25,0.0,-0.99997,0.0,0.00269]
[1776822518528,68.08,76262.63,0.0,-0.99997,0.0,0.0027]
[1776822521845,68.08,76262.16,0.0,-0.99997,0.0,0.0027]
[1776822521940,68.08,76262.16,0.0,-0.99997,0.0,0.0027]
[1776822521945,68.08,76263.2,0.0,-0.99997,0.0,0.0027]
[1776822522556,68.08,76261.93,0.0,-0.99997,0.0,0.00269]
[1776822523563,68.08,76260.62,0.0,-0.99997,0.0,0.00268]
[1776822524643,68.08,76260.62,0.0,-0.99997,0.0,0.00268]
[1776822524670,68.08,76258.14,0.0,-0.99997,0.0,0.00267]
[1776822530924,68.08,76257.97,0.0,-0.99997,0.0,0.00266]
[1776822530948,68.08,76257.97,0.0,-0.99997,0.0,0.00266]
[1776822530968,68.08,76257.97,0.0,-0.99997,0.0,0.00266]
[1776822531192,68.08,76257.97,0.0,-0.99997,0.0,0.00266]
[1776822531292,68.08,76260.12,0.0,-0.99997,0.0,0.00268]
[1776822532899,68.08,76260.71,0.0,-0.99997,0.0,0.00269]
[1776822532902,68.08,76260.71,0.0,-0.99997,0.0,0.00269]
[1776822532936,68.08,76260.71,0.0,-0.99997,0.0,0.00269]
[1776822533001,68.08,76266.73,0.0,-0.99997,0.0,0.00273]
[1776822533633,68.08,76268.63,0.0,-0.99997,0.0,0.00275]
[1776822535647,68.08,76269.73,0.0,-0.99997,0.0,0.00276]
[1776822536657,68.08,76268.63,0.0,-0.99997,0.0,0.00275]
[1776822540685,68.08,76270.24,0.0,-0.99997,0.0,0.00276]
[1776822541693,68.08,76277.75,0.0,-0.99997,0.0,0.00282]
[1776822542700,68.08,76279.33,0.0,-0.99997,0.0,0.00283]
[1776822543820,68.08,76279.33,0.0,-0.99997,0.0,0.00283]
[1776822543823,68.08,76279.33,0.0,-0.99997,0.0,0.00283]
[1776822543938,68.08,76279.33,0.0,-0.99997,0.0,0.00283]
[1776822544073,68.08,76279.33,0.0,-0.99997,0.0,0.00283]
[1776822544174,68.08,76279.38,0.0,-0.99997,0.0,0.00284]
[1776822546728,68.08,76287.63,0.0,-0.99997,0.0,0.0029]
[1776822548158,68.08,76287.63,0.0,-0.99997,0.0,0.0029]
[1776822548196,68.08,76287.63,0.0,-0.99997,0.0,0.0029]
[1776822548257,68.08,76294.03,0.0,-0.99997,0.0,0.00296]
[1776822549750,68.08,76297.95,0.0,-0.99996,0.0,0.00299]
[1776822551546,68.08,76297.95,0.0,-0.99996,0.0,0.00299]
[1776822551550,68.08,76297.95,0.0,-0.99996,0.0,0.00299]
[1776822551700,68.08,76298.03,0.0,-0.99996,0.0,0.00299]
[1776822551766,68.08,76298.29,0.0,-0.99996,0.0,0.00299]
[1776822552773,68.08,76302.75,0.0,-0.99996,0.0,0.00303]
[1776822553780,68.08,76299.02,0.0,-0.99996,0.0,0.003]
[1776822554618,68.08,76299.02,0.0,-0.99996,0.0,0.003]
[1776822554691,68.08,76299.02,0.0,-0.99996,0.0,0.003]
[1776822554788,68.08,76298.58,0.0,-0.99996,0.0,0.003]
[1776822558815,68.08,76300.36,0.0,-0.99996,0.0,0.00301]
[1776822560750,68.08,76299.67,0.0,-0.99996,0.0,0.00301]
[1776822560753,68.08,76299.67,0.0,-0.99996,0.0,0.00301]
[1776822560945,68.08,76299.67,0.0,-0.99996,0.0,0.00301]
[1776822561201,68.08,76298.14,0.0,-0.99996,0.0,0.00299]
[1776822566661,68.08,76298.59,0.0,-0.99996,0.0,0.003]
[1776822566690,68.08,76298.59,0.0,-0.99996,0.0,0.003]
[1776822567878,68.08,76306.48,0.0,-0.99996,0.0,0.00307]
[1776822568637,68.08,76306.48,0.0,-0.99996,0.0,0.00307]
[1776822568676,68.08,76306.48,0.0,-0.99996,0.0,0.00307]
[1776822568700,68.08,76306.48,0.0,-0.99996,0.0,0.00307]
[1776822568885,68.08,76309.36,0.0,-0.99996,0.0,0.00309]
[1776822569892,68.08,76307.74,0.0,-0.99996,0.0,0.00308]
[1776822570898,68.08,76308.8,0.0,-0.99996,0.0,0.00309]
[1776822571906,68.08,76308.72,0.0,-0.99996,0.0,0.00302]
[1776822572913,68.08,76307.7,0.0,-0.99996,0.0,0.00301]
[1776822573835,68.08,76307.7,0.0,-0.99996,0.0,0.00301]
[1776822573877,68.08,76307.7,0.0,-0.99996,0.0,0.00301]
[1776822573943,68.08,76307.7,0.0,-0.99996,0.0,0.00301]
[1776822573968,68.08,76307.33,0.0,-0.99996,0.0,0.00301]
[1776822579963,68.08,76306.61,0.0,-0.99996,0.0,0.003]
[1776822580197,68.08,76306.61,0.0,-0.99996,0.0,0.003]
[1776822586004,68.08,76307.41,0.0,-0.99996,0.0,0.00301]
[1776822588624,68.08,76307.41,0.0,-0.99996,0.0,0.00301]
[1776822588709,68.08,76307.41,0.0,-0.99996,0.0,0.00301]
[1776822589024,68.08,76307.25,0.0,-0.99996,0.0,0.003]
[1776822590153,68.08,76307.25,0.0,-0.99996,0.0,0.003]
[1776822590218,68.08,76307.25,0.0,-0.99996,0.0,0.003]
[1776822593053,68.08,76308.59,0.0,-0.99996,0.0,0.00302]
[1776822596616,68.08,76300.61,0.0,-0.99997,0.0,0.00295]
[1776822596619,68.08,76300.61,0.0,-0.99997,0.0,0.00295]
[1776822596697,68.08,76300.61,0.0,-0.99997,0.0,0.00295]
[1776822597084,68.08,76298.91,0.0,-0.99997,0.0,0.00293]
[1776822598090,68.08,76301.97,0.0,-0.99997,0.0,0.00296]
[1776822600104,68.08,76303.19,0.0,-0.99997,0.0,0.00297]
[1776822602118,68.08,76309.23,0.0,-0.99996,0.0,0.00302]
[1776822603124,68.08,76313.16,0.0,-0.99996,0.0,0.00306]
[1776822604129,68.08,76313.16,0.0,-0.99996,0.0,0.00306]
[1776822604210,68.08,76313.16,0.0,-0.99996,0.0,0.00306]
[1776822604300,68.08,76313.95,0.0,-0.99996,0.0,0.00306]
[1776822605139,68.08,76315.71,0.0,-0.99996,0.0,0.00308]
[1776822609167,68.08,76314.58,0.0,-0.99996,0.0,0.00307]
[1776822614202,68.08,76314.02,0.0,-0.99996,0.0,0.00306]
[1776822615209,68.08,76315.82,0.0,-0.99996,0.0,0.00308]
[1776822616092,68.08,76315.82,0.0,-0.99996,0.0,0.00308]
[1776822616096,68.08,76315.82,0.0,-0.99996,0.0,0.00308]
[1776822616188,68.08,76315.82,0.0,-0.99996,0.0,0.00308]
[1776822616216,68.08,76319.63,0.0,-0.99996,0.0,0.00311]
[1776822617222,68.08,76320.67,0.0,-0.99996,0.0,0.00312]
[1776822619237,68.08,76323.23,0.0,-0.99996,0.0,0.00315]
[1776822620244,68.08,76330.65,0.0,-0.99996,0.0,0.00321]
[1776822621404,68.08,76330.65,0.0,-0.99996,0.0,0.00321]
[1776822621438,68.08,76330.65,0.0,-0.99996,0.0,0.00321]
[1776822621453,68.08,76330.65,0.0,-0.99996,0.0,0.00321]
[1776822621501,68.08,76330.53,0.0,-0.99996,0.0,0.00321]
[1776822621692,68.08,76330.53,0.0,-0.99996,0.0,0.00321]
[1776822623265,68.08,76324.33,0.0,-0.99996,0.0,0.00316]
[1776822625279,68.08,76326.93,0.0,-0.99996,0.0,0.00318]
[1776822626435,68.08,76326.93,0.0,-0.99996,0.0,0.00318]
[1776822626498,68.08,76327.97,0.0,-0.99996,0.0,0.00319]
[1776822626962,68.08,76327.97,0.0,-0.99996,0.0,0.00319]
[1776822627188,68.08,76327.97,0.0,-0.99996,0.0,0.00319]
[1776822631321,68.08,76326.53,0.0,-0.99996,0.0,0.00311]
[1776822633335,68.08,76329.09,0.0,-0.99996,0.0,0.00313]
[1776822634255,68.08,76329.09,0.0,-0.99996,0.0,0.00313]
[1776822634347,68.08,76329.09,0.0,-0.99996,0.0,0.00313]
[1776822634438,68.08,76329.09,0.0,-0.99996,0.0,0.00313]
[1776822634462,68.08,76332.49,0.0,-0.99996,0.0,0.00316]
[1776822637362,68.08,76334.14,0.0,-0.99996,0.0,0.00317]
[1776822639377,68.08,76337.0,0.0,-0.99996,0.0,0.0032]
[1776822644412,68.08,76336.49,0.0,-0.99996,0.0,0.0032]
[1776822647882,68.08,76336.4,0.0,-0.99996,0.0,0.0032]
[1776822647937,68.08,76336.4,0.0,-0.99996,0.0,0.0032]
[1776822648118,68.08,76336.4,0.0,-0.99996,0.0,0.0032]
[1776822648187,68.08,76336.4,0.0,-0.99996,0.0,0.0032]
[1776822648440,68.08,76336.98,0.0,-0.99996,0.0,0.0032]
[1776822650572,68.08,76336.84,0.0,-0.99996,0.0,0.0032]
[1776822650606,68.08,76330.58,0.0,-0.99996,0.0,0.00314]
[1776822650686,68.08,76330.58,0.0,-0.99996,0.0,0.00314]
[1776822653420,68.08,76329.02,0.0,-0.99996,0.0,0.00313]
[1776822653531,68.08,76318.91,0.0,-0.99996,0.0,0.00304]
[1776822653720,68.08,76318.91,0.0,-0.99996,0.0,0.00304]
[1776822653928,68.08,76318.91,0.0,-0.99996,0.0,0.00304]
[1776822653935,68.08,76318.91,0.0,-0.99996,0.0,0.00304]
[1776822654482,68.08,76315.73,0.0,-0.99996,0.0,0.00301]
[1776822657782,68.08,76314.97,0.0,-0.99996,0.0,0.003]
[1776822657787,68.08,76314.97,0.0,-0.99996,0.0,0.003]
[1776822657939,68.08,76314.97,0.0,-0.99996,0.0,0.003]
[1776822658510,68.08,76314.47,0.0,-0.99996,0.0,0.003]
[1776822660524,68.08,76319.73,0.0,-0.99996,0.0,0.00304]
[1776822661212,68.08,76319.73,0.0,-0.99996,0.0,0.00304]
[1776822661387,68.08,76319.73,0.0,-0.99996,0.0,0.00304]
[1776822661441,68.08,76319.73,0.0,-0.99996,0.0,0.00304]
[1776822661530,68.08,76322.13,0.0,-0.99996,0.0,0.00307]
[1776822662540,68.08,76319.41,0.0,-0.99996,0.0,0.00304]
[1776822663103,68.08,76319.41,0.0,-0.99996,0.0,0.00304]
[1776822663184,68.08,76319.41,0.0,-0.99996,0.0,0.00304]
[1776822663191,68.08,76319.41,0.0,-0.99996,0.0,0.00304]
[1776822663545,68.08,76314.88,0.0,-0.99996,0.0,0.003]
[1776822664551,68.08,76312.31,0.0,-0.99996,0.0,0.00298]
[1776822665621,68.08,76312.31,0.0,-0.99996,0.0,0.00298]
[1776822665558,68.08,76310.18,0.0,-0.99997,0.0,0.00296]
[1776822665690,68.08,76310.18,0.0,-0.99997,0.0,0.00296]
[1776822665724,68.08,76310.18,0.0,-0.99997,0.0,0.00296]
[1776822665936,68.08,76310.18,0.0,-0.99997,0.0,0.00296]
[1776822666566,68.08,76310.99,0.0,-0.99997,0.0,0.00297]
[1776822667573,68.08,76312.22,0.0,-0.99996,0.0,0.00298]
[1776822668750,68.08,76311.32,0.0,-0.99997,0.0,0.00297]
[1776822668937,68.08,76311.32,0.0,-0.99997,0.0,0.00297]
[1776822672617,68.08,76310.6,0.0,-0.99997,0.0,0.00297]
[1776822676823,68.08,76310.56,0.0,-0.99997,0.0,0.00296]
[1776822676938,68.08,76310.56,0.0,-0.99997,0.0,0.00296]
[1776822676995,68.08,76310.56,0.0,-0.99997,0.0,0.00296]
[1776822677193,68.08,76310.56,0.0,-0.99997,0.0,0.00296]
[1776822677644,68.08,76311.24,0.0,-0.99997,0.0,0.00297]
[1776822678651,68.08,76310.21,0.0,-0.99997,0.0,0.00296]
[1776822683686,68.08,76309.97,0.0,-0.99997,0.0,0.00296]
[1776822684712,68.08,76310.44,0.0,-0.99997,0.0,0.00296]
[1776822684940,68.08,76310.44,0.0,-0.99997,0.0,0.00296]
[1776822688739,68.08,76310.27,0.0,-0.99997,0.0,0.00296]
[1776822688936,68.08,76310.27,0.0,-0.99997,0.0,0.00296]
[1776822689130,68.08,76310.27,0.0,-0.99997,0.0,0.00296]
[1776822689232,68.08,76310.2,0.0,-0.99997,0.0,0.00296]
[1776822690033,68.08,76310.2,0.0,-0.99997,0.0,0.00296]
[1776822690194,68.08,76310.2,0.0,-0.99997,0.0,0.00296]
[1776822691742,68.08,76308.69,0.0,-0.99997,0.0,0.00288]
[1776822693507,68.08,76308.69,0.0,-0.99997,0.0,0.00288]
[1776822693695,68.08,76308.69,0.0,-0.99997,0.0,0.00288]
[1776822693597,68.08,76309.24,0.0,-0.99997,0.0,0.00289]
[1776822694604,68.08,76309.24,0.0,-0.99997,0.0,0.00289]
[1776822694704,68.08,76309.24,0.0,-0.99997,0.0,0.00289]
[1776822694763,68.08,76299.19,0.0,-0.99997,0.0,0.0028]
[1776822695965,68.08,76299.19,0.0,-0.99997,0.0,0.0028]
[1776822696195,68.08,76299.19,0.0,-0.99997,0.0,0.0028]
[1776822696205,68.08,76289.0,0.0,-0.99997,0.0,0.00272]
[1776822696777,68.08,76287.63,0.0,-0.99997,0.0,0.00271]
[1776822697841,68.08,76287.63,0.0,-0.99997,0.0,0.00271]
[1776822697936,68.08,76287.63,0.0,-0.99997,0.0,0.00271]
[1776822702512,68.08,76288.28,0.0,-0.99997,0.0,0.00272]
[1776822702703,68.08,76288.28,0.0,-0.99997,0.0,0.00272]
[1776822704083,68.08,76287.87,0.0,-0.99997,0.0,0.00271]
[1776822704195,68.08,76287.87,0.0,-0.99997,0.0,0.00271]
[1776822704285,68.08,76288.56,0.0,-0.99997,0.0,0.00272]
[1776822705841,68.08,76290.3,0.0,-0.99997,0.0,0.00273]
[1776822706848,68.08,76299.82,0.0,-0.99997,0.0,0.00281]
[1776822708215,68.08,76299.82,0.0,-0.99997,0.0,0.00281]
[1776822708440,68.08,76299.82,0.0,-0.99997,0.0,0.00281]
[1776822708538,68.08,76301.75,0.0,-0.99997,0.0,0.00282]
[1776822708861,68.08,76299.72,0.0,-0.99997,0.0,0.00281]
[1776822712845,68.08,76298.92,0.0,-0.99997,0.0,0.0028]
[1776822712940,68.08,76298.92,0.0,-0.99997,0.0,0.0028]
[1776822713040,68.08,76296.6,0.0,-0.99997,0.0,0.00278]
[1776822714974,68.08,76296.42,0.0,-0.99997,0.0,0.00278]
[1776822715191,68.08,76296.42,0.0,-0.99997,0.0,0.00278]
[1776822715204,68.08,76290.34,0.0,-0.99997,0.0,0.00273]
[1776822715911,68.08,76288.26,0.0,-0.99997,0.0,0.00272]
[1776822717603,68.08,76288.26,0.0,-0.99997,0.0,0.00272]
[1776822717692,68.08,76288.26,0.0,-0.99997,0.0,0.00272]
[1776822717702,68.08,76287.43,0.0,-0.99997,0.0,0.00271]
[1776822718932,68.08,76285.55,0.0,-0.99997,0.0,0.00269]
[1776822720273,68.08,76285.55,0.0,-0.99997,0.0,0.00269]
[1776822720437,68.08,76285.55,0.0,-0.99997,0.0,0.00269]
[1776822720516,68.08,76286.73,0.0,-0.99997,0.0,0.0027]
[1776822721955,68.08,76291.59,0.0,-0.99997,0.0,0.00274]
[1776822722833,68.08,76291.59,0.0,-0.99997,0.0,0.00274]
[1776822722941,68.08,76291.59,0.0,-0.99997,0.0,0.00274]
[1776822722961,68.08,76293.83,0.0,-0.99997,0.0,0.00276]
[1776822724698,68.08,76293.83,0.0,-0.99997,0.0,0.00276]
[1776822724939,68.08,76293.64,0.0,-0.99997,0.0,0.00276]
[1776822724975,68.08,76297.2,0.0,-0.99997,0.0,0.00279]
[1776822726989,68.08,76296.18,0.0,-0.99997,0.0,0.00278]
[1776822730697,68.08,76296.0,0.0,-0.99997,0.0,0.00278]
[1776822730938,68.08,76296.16,0.0,-0.99997,0.0,0.00278]
[1776822731017,68.08,76295.77,0.0,-0.99997,0.0,0.00278]
[1776822731935,68.08,76295.77,0.0,-0.99997,0.0,0.00278]
[1776822732195,68.08,76295.77,0.0,-0.99997,0.0,0.00278]
[1776822735289,68.08,76294.47,0.0,-0.99997,0.0,0.00276]
[1776822738801,68.08,76294.38,0.0,-0.99997,0.0,0.00276]
[1776822738322,68.08,76326.93,0.0,-0.99996,0.0,0.00304]
[1776822739242,68.08,76338.19,0.0,-0.99996,0.0,0.00314]
[1776822740086,68.08,76338.35,0.0,-0.99996,0.0,0.00314]
[1776822741221,68.08,76338.35,0.0,-0.99996,0.0,0.00314]
[1776822741252,68.08,76358.83,0.0,-0.99996,0.0,0.00333]
[1776822742140,68.08,76362.26,0.0,-0.99996,0.0,0.00337]
[1776822743121,68.08,76364.68,0.0,-0.99996,0.0,0.00339]
[1776822744128,68.08,76360.3,0.0,-0.99996,0.0,0.00335]
[1776822745135,68.08,76356.34,0.0,-0.99996,0.0,0.00331]
[1776822747500,68.08,76355.78,0.0,-0.99996,0.0,0.0033]
[1776822747688,68.08,76355.78,0.0,-0.99996,0.0,0.0033]
[1776822749164,68.08,76357.19,0.0,-0.99996,0.0,0.00332]
[1776822751194,68.08,76357.02,0.0,-0.99996,0.0,0.00332]
[1776822751295,68.08,76354.47,0.0,-0.99996,0.0,0.00322]
[1776822752185,68.08,76353.23,0.0,-0.99996,0.0,0.00321]
[1776822754199,68.08,76350.94,0.0,-0.99996,0.0,0.00318]
[1776822755840,68.08,76350.6,0.0,-0.99996,0.0,0.00318]
[1776822755940,68.08,76350.6,0.0,-0.99996,0.0,0.00318]
[1776822756213,68.08,76350.66,0.0,-0.99996,0.0,0.00318]
[1776822757220,68.08,76346.8,0.0,-0.99996,0.0,0.00315]
[1776822758187,68.08,76346.8,0.0,-0.99996,0.0,0.00315]
[1776822758436,68.08,76346.8,0.0,-0.99996,0.0,0.00315]
[1776822758493,68.08,76345.07,0.0,-0.99996,0.0,0.00313]
[1776822760241,68.08,76341.66,0.0,-0.99996,0.0,0.0031]
[1776822761255,68.08,76341.66,0.0,-0.99996,0.0,0.0031]
[1776822761437,68.08,76341.66,0.0,-0.99996,0.0,0.0031]
[1776822761559,68.08,76341.66,0.0,-0.99996,0.0,0.0031]
[1776822761689,68.08,76341.66,0.0,-0.99996,0.0,0.0031]
[1776822761790,68.08,76341.59,0.0,-0.99996,0.0,0.0031]
[1776822763736,68.08,76340.99,0.0,-0.99996,0.0,0.00309]
[1776822763262,68.08,76333.42,0.0,-0.99996,0.0,0.00303]
[1776822764269,68.08,76326.04,0.0,-0.99997,0.0,0.00296]
[1776822765276,68.08,76323.5,0.0,-0.99997,0.0,0.00294]
[1776822767104,68.08,76323.21,0.0,-0.99997,0.0,0.00294]
[1776822769304,68.08,76316.61,0.0,-0.99997,0.0,0.00288]
[1776822770311,68.08,76315.54,0.0,-0.99997,0.0,0.00287]
[1776822772324,68.08,76313.96,0.0,-0.99997,0.0,0.00286]
[1776822774590,68.08,76314.08,0.0,-0.99997,0.0,0.00286]
[1776822774695,68.08,76314.08,0.0,-0.99997,0.0,0.00286]
[1776822774797,68.08,76313.05,0.0,-0.99997,0.0,0.00285]
[1776822775097,68.08,76313.05,0.0,-0.99997,0.0,0.00285]
[1776822775197,68.08,76313.05,0.0,-0.99997,0.0,0.00285]
[1776822775800,68.08,76313.78,0.0,-0.99997,0.0,0.00286]
[1776822779354,68.08,76313.81,0.0,-0.99997,0.0,0.00286]
[1776822779436,68.08,76313.81,0.0,-0.99997,0.0,0.00286]
[1776822779584,68.08,76313.81,0.0,-0.99997,0.0,0.00286]
[1776822779691,68.08,76313.81,0.0,-0.99997,0.0,0.00286]
[1776822779793,68.08,76308.45,0.0,-0.99997,0.0,0.00281]
[1776822781391,68.08,76310.18,0.0,-0.99997,0.0,0.00283]
[1776822782585,68.08,76310.18,0.0,-0.99997,0.0,0.00283]
[1776822782688,68.08,76310.18,0.0,-0.99997,0.0,0.00283]
[1776822782789,68.08,76312.05,0.0,-0.99997,0.0,0.00284]
[1776822783405,68.08,76310.72,0.0,-0.99997,0.0,0.00283]
[1776822786585,68.08,76310.87,0.0,-0.99997,0.0,0.00283]
[1776822786689,68.08,76310.87,0.0,-0.99997,0.0,0.00283]
[1776822786791,68.08,76311.54,0.0,-0.99997,0.0,0.00284]
[1776822786842,68.08,76311.54,0.0,-0.99997,0.0,0.00284]
[1776822795081,68.08,76311.78,0.0,-0.99997,0.0,0.00284]
[1776822795191,68.08,76311.78,0.0,-0.99997,0.0,0.00284]
[1776822801577,68.08,76311.57,0.0,-0.99997,0.0,0.00284]
[1776822801693,68.08,76311.57,0.0,-0.99997,0.0,0.00284]
[1776822802538,68.08,76299.59,0.0,-0.99997,0.0,0.00274]
[1776822803033,68.08,76299.59,0.0,-0.99997,0.0,0.00274]
[1776822803653,68.08,76299.59,0.0,-0.99997,0.0,0.00274]
[1776822803687,68.08,76299.59,0.0,-0.99997,0.0,0.00274]
[1776822803688,68.08,76291.75,0.0,-0.99997,0.0,0.00268]
[1776822804552,68.08,76290.7,0.0,-0.99997,0.0,0.00267]
[1776822805559,68.08,76290.57,0.0,-0.99997,0.0,0.00267]
[1776822807573,68.08,76288.51,0.0,-0.99997,0.0,0.00265]
[1776822809620,68.08,76288.07,0.0,-0.99997,0.0,0.00265]
[1776822809688,68.08,76288.07,0.0,-0.99997,0.0,0.00265]
[1776822811601,68.08,76283.98,0.0,-0.99997,0.0,0.00256]
[1776822812608,68.08,76282.27,0.0,-0.99997,0.0,0.00255]
[1776822813615,68.08,76277.95,0.0,-0.99997,0.0,0.00251]
[1776822814274,68.08,76277.95,0.0,-0.99997,0.0,0.00251]
[1776822814436,68.08,76277.95,0.0,-0.99997,0.0,0.00251]
[1776822814622,68.08,76277.36,0.0,-0.99997,0.0,0.00251]
[1776822818054,68.08,76277.61,0.0,-0.99997,0.0,0.00251]
[1776822818199,68.08,76277.61,0.0,-0.99997,0.0,0.00251]
[1776822822678,68.08,76279.78,0.0,-0.99997,0.0,0.00253]
[1776822822873,68.08,76279.78,0.0,-0.99997,0.0,0.00253]
[1776822822936,68.08,76279.78,0.0,-0.99997,0.0,0.00253]
[1776822823685,68.08,76280.69,0.0,-0.99997,0.0,0.00253]
[1776822827194,68.08,76280.64,0.0,-0.99997,0.0,0.00253]
[1776822830044,68.08,76280.76,0.0,-0.99997,0.0,0.00254]
[1776822830191,68.08,76280.76,0.0,-0.99997,0.0,0.00254]
[1776822830734,68.08,76280.82,0.0,-0.99997,0.0,0.00254]
[1776822831103,68.08,76280.82,0.0,-0.99997,0.0,0.00254]
[1776822831191,68.08,76280.82,0.0,-0.99997,0.0,0.00254]
[1776822836776,68.08,76280.96,0.0,-0.99997,0.0,0.00254]
[1776822837023,68.08,76280.96,0.0,-0.99997,0.0,0.00254]
[1776822837194,68.08,76280.96,0.0,-0.99997,0.0,0.00254]
[1776822837783,68.08,76280.89,0.0,-0.99997,0.0,0.00254]
[1776822840804,68.08,76270.46,0.0,-0.99997,0.0,0.00246]
[1776822841209,68.08,76270.46,0.0,-0.99997,0.0,0.00246]
[1776822841366,68.08,76270.46,0.0,-0.99997,0.0,0.00246]
[1776822841811,68.08,76260.55,0.0,-0.99997,0.0,0.00239]
[1776822842818,68.08,76258.1,0.0,-0.99997,0.0,0.00237]
[1776822843036,68.08,76258.1,0.0,-0.99997,0.0,0.00237]
[1776822843202,68.08,76258.1,0.0,-0.99997,0.0,0.00237]
[1776822843825,68.08,76256.9,0.0,-0.99997,0.0,0.00236]
[1776822844832,68.08,76261.91,0.0,-0.99997,0.0,0.0024]
[1776822845839,68.08,76264.5,0.0,-0.99997,0.0,0.00242]
[1776822846846,68.08,76267.07,0.0,-0.99997,0.0,0.00243]
[1776822849187,68.08,76266.83,0.0,-0.99997,0.0,0.00243]
[1776822851881,68.08,76268.73,0.0,-0.99997,0.0,0.00245]
[1776822853642,68.08,76268.7,0.0,-0.99997,0.0,0.00245]
[1776822853939,68.08,76268.7,0.0,-0.99997,0.0,0.00245]
[1776822853961,68.08,76268.7,0.0,-0.99997,0.0,0.00245]
[1776822854200,68.08,76268.7,0.0,-0.99997,0.0,0.00245]
[1776822854902,68.08,76268.26,0.0,-0.99997,0.0,0.00244]
[1776822855909,68.08,76269.28,0.0,-0.99997,0.0,0.00245]
[1776822857923,68.08,76268.08,0.0,-0.99997,0.0,0.00244]
[1776822858930,68.08,76269.19,0.0,-0.99997,0.0,0.00245]
[1776822863965,68.08,76268.55,0.0,-0.99997,0.0,0.00245]
[1776822865188,68.08,76268.55,0.0,-0.99997,0.0,0.00245]
[1776822865993,68.08,76268.66,0.0,-0.99997,0.0,0.00245]
[1776822866465,68.08,76268.66,0.0,-0.99997,0.0,0.00245]
[1776822866688,68.08,76268.66,0.0,-0.99997,0.0,0.00245]
[1776822866789,68.08,76268.45,0.0,-0.99997,0.0,0.00244]
[1776822866936,68.08,76268.45,0.0,-0.99997,0.0,0.00244]
[1776822871919,68.08,76268.93,0.0,-0.99997,0.0,0.00239]
[1776822871934,68.08,76268.93,0.0,-0.99997,0.0,0.00239]
[1776822872022,68.08,76268.74,0.0,-0.99997,0.0,0.00239]
[1776822877190,68.08,76269.29,0.0,-0.99997,0.0,0.00239]
[1776822879610,68.08,76269.65,0.0,-0.99997,0.0,0.0024]
[1776822879690,68.08,76269.65,0.0,-0.99997,0.0,0.0024]
[1776822879711,68.08,76269.33,0.0,-0.99997,0.0,0.00239]
[1776822880894,68.08,76269.33,0.0,-0.99997,0.0,0.00239]
[1776822880905,68.08,76264.88,0.0,-0.99997,0.0,0.00236]
[1776822880937,68.08,76264.88,0.0,-0.99997,0.0,0.00236]
[1776822881085,68.08,76263.91,0.0,-0.99997,0.0,0.00236]
[1776822882092,68.08,76264.79,0.0,-0.99997,0.0,0.00236]
[1776822883557,68.08,76264.79,0.0,-0.99997,0.0,0.00236]
[1776822883694,68.08,76264.79,0.0,-0.99997,0.0,0.00236]
[1776822883795,68.08,76264.84,0.0,-0.99997,0.0,0.00236]
[1776822884223,68.08,76264.84,0.0,-0.99997,0.0,0.00236]
[1776822884436,68.08,76264.84,0.0,-0.99997,0.0,0.00236]
[1776822884537,68.08,76266.21,0.0,-0.99997,0.0,0.00237]
[1776822885113,68.08,76264.54,0.0,-0.99997,0.0,0.00236]
[1776822888539,68.08,76264.65,0.0,-0.99997,0.0,0.00236]
[1776822888695,68.08,76264.65,0.0,-0.99997,0.0,0.00236]
[1776822888796,68.08,76265.57,0.0,-0.99997,0.0,0.00237]
[1776822889140,68.08,76266.44,0.0,-0.99997,0.0,0.00237]
[1776822894282,68.08,76266.4,0.0,-0.99997,0.0,0.00237]
[1776822894441,68.08,76266.4,0.0,-0.99997,0.0,0.00237]
[1776822895182,68.08,76264.79,0.0,-0.99997,0.0,0.00236]
[1776822896189,68.08,76265.77,0.0,-0.99997,0.0,0.00237]
[1776822902232,68.08,76265.7,0.0,-0.99997,0.0,0.00237]
[1776822905496,68.08,76265.58,0.0,-0.99997,0.0,0.00237]
[1776822905693,68.08,76265.58,0.0,-0.99997,0.0,0.00237]
[1776822905713,68.08,76264.46,0.0,-0.99997,0.0,0.00236]
[1776822906663,68.08,76264.46,0.0,-0.99997,0.0,0.00236]
[1776822906692,68.08,76264.46,0.0,-0.99997,0.0,0.00236]
[1776822906764,68.08,76263.27,0.0,-0.99997,0.0,0.00235]
[1776822907267,68.08,76260.94,0.0,-0.99997,0.0,0.00234]
[1776822908552,68.08,76260.94,0.0,-0.99997,0.0,0.00234]
[1776822908696,68.08,76260.94,0.0,-0.99997,0.0,0.00234]
[1776822908764,68.08,76259.97,0.0,-0.99997,0.0,0.00233]
[1776822909281,68.08,76261.09,0.0,-0.99997,0.0,0.00234]
[1776822910521,68.08,76261.09,0.0,-0.99997,0.0,0.00234]
[1776822910697,68.08,76261.09,0.0,-0.99997,0.0,0.00234]
[1776822915667,68.08,76260.56,0.0,-0.99997,0.0,0.00233]
[1776822915686,68.08,76260.56,0.0,-0.99997,0.0,0.00233]
[1776822915716,68.08,76258.57,0.0,-0.99997,0.0,0.00232]
[1776822916680,68.08,76258.57,0.0,-0.99997,0.0,0.00232]
[1776822916693,68.08,76258.57,0.0,-0.99997,0.0,0.00232]
[1776822918014,68.08,76258.17,0.0,-0.99997,0.0,0.00232]
[1776822923269,68.08,76258.08,0.0,-0.99997,0.0,0.00232]
[1776822923434,68.08,76258.08,0.0,-0.99997,0.0,0.00232]
[1776822930429,68.08,76259.35,0.0,-0.99997,0.0,0.00232]
[1776822931436,68.08,76260.1,0.0,-0.99997,0.0,0.00227]
[1776822935566,68.08,76260.02,0.0,-0.99997,0.0,0.00227]
[1776822935686,68.08,76260.02,0.0,-0.99997,0.0,0.00227]
[1776822938550,68.08,76259.92,0.0,-0.99997,0.0,0.00227]
[1776822939188,68.08,76259.93,0.0,-0.99997,0.0,0.00227]
[1776822939493,68.08,76259.96,0.0,-0.99997,0.0,0.00227]
[1776822940349,68.08,76259.96,0.0,-0.99997,0.0,0.00227]
[1776822940372,68.08,76259.96,0.0,-0.99997,0.0,0.00227]
[1776822940499,68.08,76265.34,0.0,-0.99997,0.0,0.00231]
[1776822941507,68.08,76266.67,0.0,-0.99997,0.0,0.00232]
[1776822942514,68.08,76268.15,0.0,-0.99997,0.0,0.00233]
[1776822946726,68.08,76268.35,0.0,-0.99997,0.0,0.00233]
[1776822946938,68.08,76268.35,0.0,-0.99997,0.0,0.00233]
[1776822947549,68.08,76276.78,0.0,-0.99997,0.0,0.00239]
[1776822948555,68.08,76279.45,0.0,-0.99997,0.0,0.00241]
[1776822949157,68.08,76279.45,0.0,-0.99997,0.0,0.00241]
[1776822949193,68.08,76279.45,0.0,-0.99997,0.0,0.00241]
[1776822949563,68.08,76279.9,0.0,-0.99997,0.0,0.00241]
[1776822950571,68.08,76278.85,0.0,-0.99997,0.0,0.0024]
[1776822952584,68.08,76280.95,0.0,-0.99997,0.0,0.00242]
[1776822953592,68.08,76282.09,0.0,-0.99997,0.0,0.00243]
[1776822954599,68.08,76284.13,0.0,-0.99997,0.0,0.00244]
[1776822955606,68.08,76288.5,0.0,-0.99997,0.0,0.00247]
[1776822956242,68.08,76288.5,0.0,-0.99997,0.0,0.00247]
[1776822956246,68.08,76288.5,0.0,-0.99997,0.0,0.00247]
[1776822956435,68.08,76288.5,0.0,-0.99997,0.0,0.00247]
[1776822956613,68.08,76289.09,0.0,-0.99997,0.0,0.00248]
[1776822958627,68.08,76291.84,0.0,-0.99997,0.0,0.0025]
[1776822959648,68.08,76291.84,0.0,-0.99997,0.0,0.0025]
[1776822959691,68.08,76291.84,0.0,-0.99997,0.0,0.0025]
[1776822959734,68.08,76291.84,0.0,-0.99997,0.0,0.0025]
[1776822959935,68.08,76291.84,0.0,-0.99997,0.0,0.0025]
[1776822959835,68.08,76292.95,0.0,-0.99997,0.0,0.00251]
[1776822960641,68.08,76295.7,0.0,-0.99997,0.0,0.00253]
[1776822962491,68.08,76296.55,0.0,-0.99997,0.0,0.00253]
[1776822962702,68.08,76296.55,0.0,-0.99997,0.0,0.00253]
[1776822962768,68.08,76299.15,0.0,-0.99997,0.0,0.00255]
[1776822964669,68.08,76304.4,0.0,-0.99997,0.0,0.00259]
[1776822965676,68.08,76306.65,0.0,-0.99997,0.0,0.00261]
[1776822966312,68.08,76306.65,0.0,-0.99997,0.0,0.00261]
[1776822966436,68.08,76306.65,0.0,-0.99997,0.0,0.00261]
[1776822966683,68.08,76306.39,0.0,-0.99997,0.0,0.00261]
[1776822967857,68.08,76306.39,0.0,-0.99997,0.0,0.00261]
[1776822967942,68.08,76306.39,0.0,-0.99997,0.0,0.00261]
[1776822968697,68.08,76305.15,0.0,-0.99997,0.0,0.0026]
[1776822973732,68.08,76310.19,0.0,-0.99997,0.0,0.00264]
[1776822974229,68.08,76310.19,0.0,-0.99997,0.0,0.00264]
[1776822974359,68.08,76310.19,0.0,-0.99997,0.0,0.00264]
[1776822974442,68.08,76310.19,0.0,-0.99997,0.0,0.00264]
[1776822974739,68.08,76313.39,0.0,-0.99997,0.0,0.00266]
[1776822975747,68.08,76316.52,0.0,-0.99997,0.0,0.00269]
[1776822977904,68.08,76315.71,0.0,-0.99997,0.0,0.00268]
[1776822978697,68.08,76316.07,0.0,-0.99997,0.0,0.00268]
[1776822978935,68.08,76316.07,0.0,-0.99997,0.0,0.00268]
[1776822979893,68.08,76316.61,0.0,-0.99997,0.0,0.00269]
[1776822979936,68.08,76316.61,0.0,-0.99997,0.0,0.00269]
[1776822979994,68.08,76316.29,0.0,-0.99997,0.0,0.00269]
[1776822982843,68.08,76316.28,0.0,-0.99997,0.0,0.00269]
[1776822982937,68.08,76316.28,0.0,-0.99997,0.0,0.00269]
[1776822987617,68.08,76315.84,0.0,-0.99997,0.0,0.00268]
[1776822987685,68.08,76315.84,0.0,-0.99997,0.0,0.00268]
[1776822987903,68.08,76315.84,0.0,-0.99997,0.0,0.00268]
[1776822987935,68.08,76315.84,0.0,-0.99997,0.0,0.00268]
[1776822988004,68.08,76315.13,0.0,-0.99997,0.0,0.00268]
[1776822989316,68.08,76315.77,0.0,-0.99997,0.0,0.00268]
[1776822989845,68.08,76317.55,0.0,-0.99997,0.0,0.0027]
[1776822990060,68.08,76317.55,0.0,-0.99997,0.0,0.0027]
[1776822990197,68.08,76317.55,0.0,-0.99997,0.0,0.0027]
[1776822990852,68.08,76318.84,0.0,-0.99997,0.0,0.00271]
[1776822991858,68.08,76326.59,0.0,-0.99997,0.0,0.0027]
[1776822992866,68.08,76325.56,0.0,-0.99997,0.0,0.0027]
[1776822994585,68.08,76325.31,0.0,-0.99997,0.0,0.00269]
[1776822994690,68.08,76325.31,0.0,-0.99997,0.0,0.00269]
[1776822994696,68.08,76325.31,0.0,-0.99997,0.0,0.00269]
[1776822994943,68.08,76325.31,0.0,-0.99997,0.0,0.00269]
[1776822994880,68.08,76324.54,0.0,-0.99997,0.0,0.00269]
[1776822998908,68.08,76331.28,0.0,-0.99997,0.0,0.00274]
[1776822999915,68.08,76335.64,0.0,-0.99997,0.0,0.00278]
[1776823000922,68.08,76337.23,0.0,-0.99997,0.0,0.00279]
[1776823001929,68.08,76333.31,0.0,-0.99997,0.0,0.00276]
[1776823002936,68.08,76331.3,0.0,-0.99997,0.0,0.00274]
[1776823003152,68.08,76331.3,0.0,-0.99997,0.0,0.00274]
[1776823003193,68.08,76331.3,0.0,-0.99997,0.0,0.00274]
[1776823003793,68.08,76331.3,0.0,-0.99997,0.0,0.00274]
[1776823003935,68.08,76331.3,0.0,-0.99997,0.0,0.00274]
[1776823003943,68.08,76326.67,0.0,-0.99997,0.0,0.0027]
[1776823004674,68.08,76326.67,0.0,-0.99997,0.0,0.0027]
[1776823005659,68.08,76327.24,0.0,-0.99997,0.0,0.00271]
[1776823005691,68.08,76327.24,0.0,-0.99997,0.0,0.00271]
[1776823009985,68.08,76324.11,0.0,-0.99997,0.0,0.00268]
[1776823010313,68.08,76324.11,0.0,-0.99997,0.0,0.00268]
[1776823010437,68.08,76324.11,0.0,-0.99997,0.0,0.00268]
[1776823010445,68.08,76324.11,0.0,-0.99997,0.0,0.00268]
[1776823010687,68.08,76324.11,0.0,-0.99997,0.0,0.00268]
[1776823010994,68.08,76322.97,0.0,-0.99997,0.0,0.00267]
[1776823016029,68.08,76323.69,0.0,-0.99997,0.0,0.00268]
[1776823021064,68.08,76323.3,0.0,-0.99997,0.0,0.00268]
[1776823022314,68.08,76323.3,0.0,-0.99997,0.0,0.00268]
[1776823022438,68.08,76323.3,0.0,-0.99997,0.0,0.00268]
[1776823022572,68.08,76323.3,0.0,-0.99997,0.0,0.00268]
[1776823022691,68.08,76323.3,0.0,-0.99997,0.0,0.00268]
[1776823022792,68.08,76323.91,0.0,-0.99997,0.0,0.00268]
[1776823026134,68.08,76324.26,0.0,-0.99997,0.0,0.00269]
[1776823026193,68.08,76324.26,0.0,-0.99997,0.0,0.00269]
[1776823026236,68.08,76328.93,0.0,-0.99997,0.0,0.00272]
[1776823027106,68.08,76330.45,0.0,-0.99997,0.0,0.00273]
[1776823029121,68.08,76328.59,0.0,-0.99997,0.0,0.00272]
[1776823031664,68.08,76328.55,0.0,-0.99997,0.0,0.00272]
[1776823031708,68.08,76328.55,0.0,-0.99997,0.0,0.00272]
[1776823031756,68.08,76328.55,0.0,-0.99997,0.0,0.00272]
[1776823031936,68.08,76328.55,0.0,-0.99997,0.0,0.00272]
[1776823031969,68.08,76329.59,0.0,-0.99997,0.0,0.00273]
[1776823037177,68.08,76330.02,0.0,-0.99997,0.0,0.00273]
[1776823038801,68.08,76330.02,0.0,-0.99997,0.0,0.00273]
[1776823038939,68.08,76330.02,0.0,-0.99997,0.0,0.00273]
[1776823039192,68.08,76331.17,0.0,-0.99997,0.0,0.00274]
[1776823040199,68.08,76332.5,0.0,-0.99997,0.0,0.00275]
[1776823045234,68.08,76332.68,0.0,-0.99997,0.0,0.00275]
[1776823048376,68.08,76332.71,0.0,-0.99997,0.0,0.00275]
[1776823048437,68.08,76332.71,0.0,-0.99997,0.0,0.00275]
[1776823048739,68.08,76332.71,0.0,-0.99997,0.0,0.00275]
[1776823048944,68.08,76332.71,0.0,-0.99997,0.0,0.00275]
[1776823049044,68.08,76335.4,0.0,-0.99997,0.0,0.00277]
[1776823050268,68.08,76338.27,0.0,-0.99997,0.0,0.0028]
[1776823051201,68.08,76338.27,0.0,-0.99997,0.0,0.0028]
[1776823051276,68.08,76338.49,0.0,-0.99997,0.0,0.00273]
[1776823054533,68.08,76338.74,0.0,-0.99997,0.0,0.00274]
[1776823054597,68.08,76338.74,0.0,-0.99997,0.0,0.00274]
[1776823054691,68.08,76338.74,0.0,-0.99997,0.0,0.00274]
[1776823054698,68.08,76339.25,0.0,-0.99997,0.0,0.00274]
[1776823057991,68.08,76339.78,0.0,-0.99997,0.0,0.00275]
[1776823058058,68.08,76339.78,0.0,-0.99997,0.0,0.00275]
[1776823058090,68.08,76340.75,0.0,-0.99997,0.0,0.00275]
[1776823058192,68.08,76340.75,0.0,-0.99997,0.0,0.00275]
[1776823063475,68.08,76341.02,0.0,-0.99997,0.0,0.00276]
[1776823063655,68.08,76341.02,0.0,-0.99997,0.0,0.00276]
[1776823063694,68.08,76341.02,0.0,-0.99997,0.0,0.00276]
[1776823063757,68.08,76338.08,0.0,-0.99997,0.0,0.00273]
[1776823064367,68.08,76336.45,0.0,-0.99997,0.0,0.00272]
[1776823069402,68.08,76337.26,0.0,-0.99997,0.0,0.00272]
[1776823072014,68.08,76337.98,0.0,-0.99997,0.0,0.00273]
[1776823072026,68.08,76339.56,0.0,-0.99997,0.0,0.00274]
[1776823072175,68.08,76339.56,0.0,-0.99997,0.0,0.00274]
[1776823072199,68.08,76339.56,0.0,-0.99997,0.0,0.00274]
[1776823072424,68.08,76340.29,0.0,-0.99997,0.0,0.00275]
[1776823074438,68.08,76342.35,0.0,-0.99997,0.0,0.00277]
[1776823081022,68.08,76341.72,0.0,-0.99997,0.0,0.00276]
[1776823082816,68.08,76341.72,0.0,-0.99997,0.0,0.00276]
[1776823082939,68.08,76341.72,0.0,-0.99997,0.0,0.00276]
[1776823083141,68.08,76341.87,0.0,-0.99997,0.0,0.00276]
[1776823083190,68.08,76341.87,0.0,-0.99997,0.0,0.00276]
[1776823083501,68.08,76340.08,0.0,-0.99997,0.0,0.00275]
[1776823086430,68.08,76339.32,0.0,-0.99997,0.0,0.00274]
[1776823086436,68.08,76339.32,0.0,-0.99997,0.0,0.00274]
[1776823086522,68.08,76340.72,0.0,-0.99997,0.0,0.00275]
[1776823089543,68.08,76342.49,0.0,-0.99997,0.0,0.00277]
[1776823091558,68.08,76344.37,0.0,-0.99997,0.0,0.00278]
[1776823092673,68.08,76344.37,0.0,-0.99997,0.0,0.00278]
[1776823092695,68.08,76344.37,0.0,-0.99997,0.0,0.00278]
[1776823092814,68.08,76344.37,0.0,-0.99997,0.0,0.00278]
[1776823092937,68.08,76344.37,0.0,-0.99997,0.0,0.00278]
[1776823093037,68.08,76344.27,0.0,-0.99997,0.0,0.00278]
[1776823093572,68.08,76343.24,0.0,-0.99997,0.0,0.00277]
[1776823096078,68.08,76343.6,0.0,-0.99997,0.0,0.00278]
[1776823096097,68.08,76339.17,0.0,-0.99997,0.0,0.00274]
[1776823096204,68.08,76339.17,0.0,-0.99997,0.0,0.00274]
[1776823096593,68.08,76335.06,0.0,-0.99997,0.0,0.00271]
[1776823099539,68.08,76334.09,0.0,-0.99997,0.0,0.0027]
[1776823099689,68.08,76334.09,0.0,-0.99997,0.0,0.0027]
[1776823099790,68.08,76334.0,0.0,-0.99997,0.0,0.0027]
[1776823104774,68.08,76333.95,0.0,-0.99997,0.0,0.0027]
[1776823104935,68.08,76333.95,0.0,-0.99997,0.0,0.0027]
[1776823109436,68.08,76333.82,0.0,-0.99997,0.0,0.0027]
[1776823109692,68.08,76333.82,0.0,-0.99997,0.0,0.0027]
[1776823109794,68.08,76333.98,0.0,-0.99997,0.0,0.0027]
[1776823111406,68.08,76334.51,0.0,-0.99997,0.0,0.0027]
[1776823111434,68.08,76334.51,0.0,-0.99997,0.0,0.0027]
[1776823111698,68.08,76334.38,0.0,-0.99997,0.0,0.00264]
[1776823112705,68.08,76332.81,0.0,-0.99997,0.0,0.00263]
[1776823114719,68.08,76333.89,0.0,-0.99997,0.0,0.00264]
[1776823119760,68.08,76332.62,0.0,-0.99997,0.0,0.00263]
[1776823122544,68.08,76333.02,0.0,-0.99997,0.0,0.00263]
[1776823122690,68.08,76333.02,0.0,-0.99997,0.0,0.00263]
[1776823122827,68.08,76333.02,0.0,-0.99997,0.0,0.00263]
[1776823122937,68.08,76333.02,0.0,-0.99997,0.0,0.00263]
[1776823123037,68.08,76333.07,0.0,-0.99997,0.0,0.00263]
[1776823127817,68.08,76331.1,0.0,-0.99997,0.0,0.00261]
[1776823128429,68.08,76331.1,0.0,-0.99997,0.0,0.00261]
[1776823128439,68.08,76331.1,0.0,-0.99997,0.0,0.00261]
[1776823129831,68.08,76329.91,0.0,-0.99997,0.0,0.0026]
[1776823132424,68.08,76330.49,0.0,-0.99997,0.0,0.00261]
[1776823132440,68.08,76330.49,0.0,-0.99997,0.0,0.00261]
[1776823132852,68.08,76330.87,0.0,-0.99997,0.0,0.00261]
[1776823136536,68.08,76330.32,0.0,-0.99997,0.0,0.00261]
[1776823136692,68.08,76330.32,0.0,-0.99997,0.0,0.00261]
[1776823138894,68.08,76332.42,0.0,-0.99997,0.0,0.00262]
[1776823141842,68.08,76332.88,0.0,-0.99997,0.0,0.00263]
[1776823141893,68.08,76332.88,0.0,-0.99997,0.0,0.00263]
[1776823141938,68.08,76332.88,0.0,-0.99997,0.0,0.00263]
[1776823141943,68.08,76333.25,0.0,-0.99997,0.0,0.00263]
[1776823146950,68.08,76333.73,0.0,-0.99997,0.0,0.00263]
[1776823151985,68.08,76331.0,0.0,-0.99997,0.0,0.00261]
[1776823152226,68.08,76331.0,0.0,-0.99997,0.0,0.00261]
[1776823152437,68.08,76331.0,0.0,-0.99997,0.0,0.00261]
[1776823152440,68.08,76331.0,0.0,-0.99997,0.0,0.00261]
[1776823152697,68.08,76331.0,0.0,-0.99997,0.0,0.00261]
[1776823152992,68.08,76329.21,0.0,-0.99997,0.0,0.0026]
[1776823156395,68.08,76329.26,0.0,-0.99997,0.0,0.0026]
[1776823163065,68.08,76330.19,0.0,-0.99997,0.0,0.00261]
[1776823164072,68.08,76332.62,0.0,-0.99997,0.0,0.00263]
[1776823164570,68.08,76332.62,0.0,-0.99997,0.0,0.00263]
[1776823164697,68.08,76332.62,0.0,-0.99997,0.0,0.00263]
[1776823165079,68.08,76332.89,0.0,-0.99997,0.0,0.00263]
[1776823169107,68.08,76331.45,0.0,-0.99997,0.0,0.00262]
[1776823173135,68.08,76331.7,0.0,-0.99997,0.0,0.00256]
[1776823177163,68.08,76330.14,0.0,-0.99997,0.0,0.00254]
[1776823180184,68.08,76329.08,0.0,-0.99997,0.0,0.00254]
[1776823183205,68.08,76319.93,0.0,-0.99997,0.0,0.00247]
[1776823184212,68.08,76317.11,0.0,-0.99997,0.0,0.00245]
[1776823185218,68.08,76315.51,0.0,-0.99997,0.0,0.00244]
[1776823188242,68.08,76317.7,0.0,-0.99997,0.0,0.00245]
[1776823190253,68.08,76318.67,0.0,-0.99997,0.0,0.00246]
[1776823195289,68.08,76318.99,0.0,-0.99997,0.0,0.00246]
[1776823198310,68.08,76321.2,0.0,-0.99997,0.0,0.00248]
[1776823199317,68.08,76322.99,0.0,-0.99997,0.0,0.00249]
[1776823201847,68.08,76334.55,0.0,-0.99997,0.0,0.00258]
[1776823202339,68.08,76339.14,0.0,-0.99997,0.0,0.00261]
[1776823207374,68.08,76339.95,0.0,-0.99997,0.0,0.00262]
[1776823212409,68.08,76340.59,0.0,-0.99997,0.0,0.00262]
[1776823215244,68.08,76336.08,0.0,-0.99997,0.0,0.00259]
[1776823215430,68.08,76328.1,0.0,-0.99997,0.0,0.00253]
[1776823216437,68.08,76326.81,0.0,-0.99997,0.0,0.00252]
[1776823221472,68.08,76328.02,0.0,-0.99997,0.0,0.00253]
[1776823229529,68.08,76327.32,0.0,-0.99997,0.0,0.00252]
[1776823231543,68.08,76327.07,0.0,-0.99997,0.0,0.00246]
[1776823235571,68.08,76328.05,0.0,-0.99997,0.0,0.00247]
[1776823240606,68.08,76327.79,0.0,-0.99997,0.0,0.00247]
[1776823243711,68.08,76327.91,0.0,-0.99997,0.0,0.00247]
[1776823243938,68.08,76327.91,0.0,-0.99997,0.0,0.00247]
[1776823247195,68.08,76327.17,0.0,-0.99997,0.0,0.00246]
[1776823249617,68.08,76327.16,0.0,-0.99997,0.0,0.00246]
[1776823249688,68.08,76327.16,0.0,-0.99997,0.0,0.00246]
[1776823249768,68.08,76328.06,0.0,-0.99997,0.0,0.00247]
[1776823250676,68.08,76329.15,0.0,-0.99997,0.0,0.00248]
[1776823253680,68.08,76329.46,0.0,-0.99997,0.0,0.00248]
[1776823253694,68.08,76329.46,0.0,-0.99997,0.0,0.00248]
[1776823257725,68.08,76326.88,0.0,-0.99997,0.0,0.00246]
[1776823259739,68.08,76328.04,0.0,-0.99997,0.0,0.00247]
[1776823260857,68.08,76328.04,0.0,-0.99997,0.0,0.00247]
[1776823260937,68.08,76328.04,0.0,-0.99997,0.0,0.00247]
[1776823261199,68.08,76328.04,0.0,-0.99997,0.0,0.00247]
[1776823261279,68.08,76327.54,0.0,-0.99997,0.0,0.00247]
[1776823261753,68.08,76328.9,0.0,-0.99997,0.0,0.00248]
[1776823262760,68.08,76330.21,0.0,-0.99997,0.0,0.00249]
[1776823266190,68.08,76330.25,0.0,-0.99997,0.0,0.00249]
[1776823266292,68.08,76335.51,0.0,-0.99997,0.0,0.00252]
[1776823266442,68.08,76335.51,0.0,-0.99997,0.0,0.00252]
[1776823267200,68.08,76335.51,0.0,-0.99997,0.0,0.00252]
[1776823269525,68.08,76336.92,0.0,-0.99997,0.0,0.00254]
[1776823270439,68.08,76337.35,0.0,-0.99997,0.0,0.00254]
[1776823270816,68.08,76336.39,0.0,-0.99997,0.0,0.00253]
[1776823273191,68.08,76336.17,0.0,-0.99997,0.0,0.00253]
[1776823275896,68.08,76336.52,0.0,-0.99997,0.0,0.00253]
[1776823275937,68.08,76336.52,0.0,-0.99997,0.0,0.00253]
[1776823275954,68.08,76336.71,0.0,-0.99997,0.0,0.00253]
[1776823281893,68.08,76337.66,0.0,-0.99997,0.0,0.00254]
[1776823284484,68.08,76338.31,0.0,-0.99997,0.0,0.00255]
[1776823284687,68.08,76338.31,0.0,-0.99997,0.0,0.00255]
[1776823285921,68.08,76339.53,0.0,-0.99997,0.0,0.00255]
[1776823287515,68.08,76339.66,0.0,-0.99997,0.0,0.00256]
[1776823287698,68.08,76339.66,0.0,-0.99997,0.0,0.00256]
[1776823288013,68.08,76339.66,0.0,-0.99997,0.0,0.00256]
[1776823288043,68.08,76347.72,0.0,-0.99997,0.0,0.00262]
[1776823288943,68.08,76353.35,0.0,-0.99997,0.0,0.00266]
[1776823289593,68.08,76353.35,0.0,-0.99997,0.0,0.00266]
[1776823289700,68.08,76353.35,0.0,-0.99997,0.0,0.00266]
[1776823291964,68.08,76353.63,0.0,-0.99997,0.0,0.0026]
[1776823294806,68.08,76353.74,0.0,-0.99997,0.0,0.0026]
[1776823294935,68.08,76353.74,0.0,-0.99997,0.0,0.0026]
[1776823298249,68.08,76353.64,0.0,-0.99997,0.0,0.0026]
[1776823302040,68.08,76354.93,0.0,-0.99997,0.0,0.00261]
[1776823303677,68.08,76355.25,0.0,-0.99997,0.0,0.00261]
[1776823303687,68.08,76355.25,0.0,-0.99997,0.0,0.00261]
[1776823304055,68.08,76356.2,0.0,-0.99997,0.0,0.00262]
[1776823305135,68.08,76356.2,0.0,-0.99997,0.0,0.00262]
[1776823305196,68.08,76356.2,0.0,-0.99997,0.0,0.00262]
[1776823305274,68.08,76358.26,0.0,-0.99997,0.0,0.00264]
[1776823305431,68.08,76358.26,0.0,-0.99997,0.0,0.00264]
[1776823306069,68.08,76361.87,0.0,-0.99997,0.0,0.00267]
[1776823307538,68.08,76362.02,0.0,-0.99997,0.0,0.00267]
[1776823307693,68.08,76362.02,0.0,-0.99997,0.0,0.00267]
[1776823307711,68.08,76362.02,0.0,-0.99997,0.0,0.00267]
[1776823311105,68.08,76364.1,0.0,-0.99997,0.0,0.00268]
[1776823312112,68.08,76361.83,0.0,-0.99997,0.0,0.00267]
[1776823312801,68.08,76361.83,0.0,-0.99997,0.0,0.00267]
[1776823312936,68.08,76361.83,0.0,-0.99997,0.0,0.00267]
[1776823316140,68.08,76357.82,0.0,-0.99997,0.0,0.00263]
[1776823317021,68.08,76357.82,0.0,-0.99997,0.0,0.00263]
[1776823317198,68.08,76357.82,0.0,-0.99997,0.0,0.00263]
[1776823317251,68.08,76355.19,0.0,-0.99997,0.0,0.00261]
[1776823317663,68.08,76355.19,0.0,-0.99997,0.0,0.00261]
[1776823317686,68.08,76355.19,0.0,-0.99997,0.0,0.00261]
[1776823318154,68.08,76356.63,0.0,-0.99997,0.0,0.00262]
[1776823319161,68.08,76362.07,0.0,-0.99997,0.0,0.00267]
[1776823324196,68.08,76362.12,0.0,-0.99997,0.0,0.00267]
[1776823325596,68.08,76361.9,0.0,-0.99997,0.0,0.00267]
[1776823325689,68.08,76361.9,0.0,-0.99997,0.0,0.00267]
[1776823327217,68.08,76357.34,0.0,-0.99997,0.0,0.00263]
[1776823328243,68.08,76357.34,0.0,-0.99997,0.0,0.00263]
[1776823328303,68.08,76359.48,0.0,-0.99997,0.0,0.00265]
[1776823328436,68.08,76359.48,0.0,-0.99997,0.0,0.00265]
[1776823329126,68.08,76359.48,0.0,-0.99997,0.0,0.00265]
[1776823329202,68.08,76359.48,0.0,-0.99997,0.0,0.00265]
[1776823329231,68.08,76361.07,0.0,-0.99997,0.0,0.00266]
[1776823333755,68.08,76361.7,0.0,-0.99997,0.0,0.00266]
[1776823333941,68.08,76361.7,0.0,-0.99997,0.0,0.00266]
[1776823334265,68.08,76361.61,0.0,-0.99997,0.0,0.00266]
[1776823335171,68.08,76361.61,0.0,-0.99997,0.0,0.00266]
[1776823335195,68.08,76361.61,0.0,-0.99997,0.0,0.00266]
[1776823335273,68.08,76357.89,0.0,-0.99997,0.0,0.00263]
[1776823337287,68.08,76356.82,0.0,-0.99997,0.0,0.00263]
[1776823337429,68.08,76356.82,0.0,-0.99997,0.0,0.00263]
[1776823340017,68.08,76356.74,0.0,-0.99997,0.0,0.00263]
[1776823340188,68.08,76356.74,0.0,-0.99997,0.0,0.00263]
[1776823340272,68.08,76356.74,0.0,-0.99997,0.0,0.00263]
[1776823340308,68.08,76356.44,0.0,-0.99997,0.0,0.00262]
[1776823340436,68.08,76356.44,0.0,-0.99997,0.0,0.00262]
[1776823342322,68.08,76352.89,0.0,-0.99997,0.0,0.0026]
[1776823343329,68.08,76342.17,0.0,-0.99997,0.0,0.00251]
[1776823343741,68.08,76342.17,0.0,-0.99997,0.0,0.00251]
[1776823343943,68.08,76342.17,0.0,-0.99997,0.0,0.00251]
[1776823343948,68.08,76342.17,0.0,-0.99997,0.0,0.00251]
[1776823344188,68.08,76342.17,0.0,-0.99997,0.0,0.00251]
[1776823344336,68.08,76340.74,0.0,-0.99997,0.0,0.0025]
[1776823347357,68.08,76339.73,0.0,-0.99997,0.0,0.0025]
[1776823347593,68.08,76339.73,0.0,-0.99997,0.0,0.0025]
[1776823347690,68.08,76339.73,0.0,-0.99997,0.0,0.0025]
[1776823347817,68.08,76339.73,0.0,-0.99997,0.0,0.0025]
[1776823347939,68.08,76339.73,0.0,-0.99997,0.0,0.0025]
[1776823348364,68.08,76334.44,0.0,-0.99997,0.0,0.00246]
[1776823349644,68.08,76333.53,0.0,-0.99997,0.0,0.00245]
[1776823349691,68.08,76333.53,0.0,-0.99997,0.0,0.00245]
[1776823349767,68.08,76333.53,0.0,-0.99997,0.0,0.00245]
[1776823349939,68.08,76333.53,0.0,-0.99997,0.0,0.00245]
[1776823350379,68.08,76331.85,0.0,-0.99997,0.0,0.00244]
[1776823351386,68.08,76330.31,0.0,-0.99997,0.0,0.00237]
[1776823354094,68.08,76330.98,0.0,-0.99997,0.0,0.00237]
[1776823354140,68.08,76330.98,0.0,-0.99997,0.0,0.00237]
[1776823354199,68.08,76330.98,0.0,-0.99997,0.0,0.00237]
[1776823354269,68.08,76330.98,0.0,-0.99997,0.0,0.00237]
[1776823354407,68.08,76331.02,0.0,-0.99997,0.0,0.00237]
[1776823354438,68.08,76331.02,0.0,-0.99997,0.0,0.00237]
[1776823355413,68.08,76329.98,0.0,-0.99997,0.0,0.00237]
[1776823357428,68.08,76317.29,0.0,-0.99997,0.0,0.00228]
[1776823358435,68.08,76315.99,0.0,-0.99997,0.0,0.00227]
[1776823359441,68.08,76314.93,0.0,-0.99997,0.0,0.00226]
[1776823360908,68.08,76314.93,0.0,-0.99997,0.0,0.00226]
[1776823361002,68.08,76314.93,0.0,-0.99997,0.0,0.00226]
[1776823361056,68.08,76313.26,0.0,-0.99997,0.0,0.00225]
[1776823361432,68.08,76313.26,0.0,-0.99997,0.0,0.00225]
[1776823361519,68.08,76313.26,0.0,-0.99997,0.0,0.00225]
[1776823363470,68.08,76316.49,0.0,-0.99997,0.0,0.00227]
[1776823366841,68.08,76316.81,0.0,-0.99997,0.0,0.00228]
[1776823366939,68.08,76316.81,0.0,-0.99997,0.0,0.00228]
[1776823367031,68.08,76316.81,0.0,-0.99997,0.0,0.00228]
[1776823367194,68.08,76316.81,0.0,-0.99997,0.0,0.00228]
[1776823367293,68.08,76316.46,0.0,-0.99997,0.0,0.00227]
[1776823369514,68.08,76322.05,0.0,-0.99997,0.0,0.00231]
[1776823371257,68.08,76322.05,0.0,-0.99997,0.0,0.00231]
[1776823371359,68.08,76324.02,0.0,-0.99997,0.0,0.00232]
[1776823371441,68.08,76324.02,0.0,-0.99997,0.0,0.00232]
[1776823372046,68.08,76324.02,0.0,-0.99997,0.0,0.00232]
[1776823372191,68.08,76324.02,0.0,-0.99997,0.0,0.00232]
[1776823372253,68.08,76323.84,0.0,-0.99997,0.0,0.00232]
[1776823372534,68.08,76324.96,0.0,-0.99997,0.0,0.00233]
[1776823374485,68.08,76324.17,0.0,-0.99997,0.0,0.00233]
[1776823374754,68.08,76324.17,0.0,-0.99997,0.0,0.00233]
[1776823375167,68.08,76324.17,0.0,-0.99997,0.0,0.00233]
[1776823375224,68.08,76311.75,0.0,-0.99997,0.0,0.00224]
[1776823375556,68.08,76312.06,0.0,-0.99997,0.0,0.00224]
[1776823376563,68.08,76307.99,0.0,-0.99997,0.0,0.00222]
[1776823378055,68.08,76307.99,0.0,-0.99997,0.0,0.00222]
[1776823378148,68.08,76308.0,0.0,-0.99997,0.0,0.00222]
[1776823383612,68.08,76294.55,0.0,-0.99997,0.0,0.00213]
[1776823384619,68.08,76291.93,0.0,-0.99998,0.0,0.00211]
[1776823385797,68.08,76291.93,0.0,-0.99998,0.0,0.00211]
[1776823385935,68.08,76291.93,0.0,-0.99998,0.0,0.00211]
[1776823386036,68.08,76290.95,0.0,-0.99998,0.0,0.00211]
[1776823388015,68.08,76290.82,0.0,-0.99998,0.0,0.0021]
[1776823388194,68.08,76290.82,0.0,-0.99998,0.0,0.0021]
[1776823388269,68.08,76289.05,0.0,-0.99998,0.0,0.00209]
[1776823389233,68.08,76289.05,0.0,-0.99998,0.0,0.00209]
[1776823389849,68.08,76288.23,0.0,-0.99998,0.0,0.00209]
[1776823389929,68.08,76254.24,0.0,-0.99998,0.0,0.00188]
[1776823390661,68.08,76247.86,0.0,-0.99998,0.0,0.00185]
[1776823392907,68.08,76247.77,0.0,-0.99998,0.0,0.00185]
[1776823395696,68.08,76249.54,0.0,-0.99998,0.0,0.00186]
[1776823396621,68.08,76249.54,0.0,-0.99998,0.0,0.00186]
[1776823396702,68.08,76249.54,0.0,-0.99998,0.0,0.00186]
[1776823397710,68.08,76256.49,0.0,-0.99998,0.0,0.0019]
[1776823398718,68.08,76248.6,0.0,-0.99998,0.0,0.00185]
[1776823399725,68.08,76248.01,0.0,-0.99998,0.0,0.00185]
[1776823401321,68.08,76248.01,0.0,-0.99998,0.0,0.00185]
[1776823401439,68.08,76248.01,0.0,-0.99998,0.0,0.00185]
[1776823401379,68.08,76246.97,0.0,-0.99998,0.0,0.00184]
[1776823405771,68.08,76251.0,0.0,-0.99998,0.0,0.00187]
[1776823406662,68.08,76251.0,0.0,-0.99998,0.0,0.00187]
[1776823406688,68.08,76251.0,0.0,-0.99998,0.0,0.00187]
[1776823407228,68.08,76251.0,0.0,-0.99998,0.0,0.00187]
[1776823407441,68.08,76251.0,0.0,-0.99998,0.0,0.00187]
[1776823407329,68.08,76252.36,0.0,-0.99998,0.0,0.00187]
[1776823408792,68.08,76251.03,0.0,-0.99998,0.0,0.00187]
[1776823411813,68.08,76250.73,0.0,-0.99998,0.0,0.00182]
[1776823415568,68.08,76250.62,0.0,-0.99998,0.0,0.00182]
[1776823415690,68.08,76250.62,0.0,-0.99998,0.0,0.00182]
[1776823416359,68.08,76250.62,0.0,-0.99998,0.0,0.00182]
[1776823416436,68.08,76250.62,0.0,-0.99998,0.0,0.00182]
[1776823416413,68.08,76250.5,0.0,-0.99998,0.0,0.00182]
[1776823416848,68.08,76249.4,0.0,-0.99998,0.0,0.00181]
[1776823419489,68.08,76249.4,0.0,-0.99998,0.0,0.00181]
[1776823419693,68.08,76249.4,0.0,-0.99998,0.0,0.00181]
[1776823419763,68.08,76249.4,0.0,-0.99998,0.0,0.00181]
[1776823419946,68.08,76249.4,0.0,-0.99998,0.0,0.00181]
[1776823420032,68.08,76248.59,0.0,-0.99998,0.0,0.00181]
[1776823420879,68.08,76246.66,0.0,-0.99998,0.0,0.0018]
[1776823422892,68.08,76249.97,0.0,-0.99998,0.0,0.00181]
[1776823423576,68.08,76249.97,0.0,-0.99998,0.0,0.00181]
[1776823423690,68.08,76249.97,0.0,-0.99998,0.0,0.00181]
[1776823423845,68.08,76249.97,0.0,-0.99998,0.0,0.00181]
[1776823423937,68.08,76249.97,0.0,-0.99998,0.0,0.00181]
[1776823423993,68.08,76250.07,0.0,-0.99998,0.0,0.00181]
[1776823424907,68.08,76250.97,0.0,-0.99998,0.0,0.00182]
[1776823429942,68.08,76254.27,0.0,-0.99998,0.0,0.00184]
[1776823430949,68.08,76257.21,0.0,-0.99998,0.0,0.00185]
[1776823431956,68.08,76259.31,0.0,-0.99998,0.0,0.00187]
[1776823433359,68.08,76259.31,0.0,-0.99998,0.0,0.00187]
[1776823433438,68.08,76259.31,0.0,-0.99998,0.0,0.00187]
[1776823433371,68.08,76259.21,0.0,-0.99998,0.0,0.00187]
[1776823434292,68.08,76259.21,0.0,-0.99998,0.0,0.00187]
[1776823434440,68.08,76259.21,0.0,-0.99998,0.0,0.00187]
[1776823434333,68.08,76260.41,0.0,-0.99998,0.0,0.00187]
[1776823434977,68.08,76259.46,0.0,-0.99998,0.0,0.00187]
[1776823436991,68.08,76260.65,0.0,-0.99998,0.0,0.00187]
[1776823441996,68.08,76261.07,0.0,-0.99998,0.0,0.00188]
[1776823442186,68.08,76261.07,0.0,-0.99998,0.0,0.00188]
[1776823445048,68.08,76275.63,0.0,-0.99998,0.0,0.00196]
[1776823445828,68.08,76275.63,0.0,-0.99998,0.0,0.00196]
[1776823446055,68.08,76281.12,0.0,-0.99998,0.0,0.00199]
[1776823447215,68.08,76281.12,0.0,-0.99998,0.0,0.00199]
[1776823447441,68.08,76281.12,0.0,-0.99998,0.0,0.00199]
[1776823447291,68.08,76282.28,0.0,-0.99998,0.0,0.002]
[1776823448070,68.08,76284.52,0.0,-0.99998,0.0,0.00201]
[1776823449405,68.08,76290.62,0.0,-0.99998,0.0,0.00205]
[1776823450810,68.08,76290.7,0.0,-0.99998,0.0,0.00205]
[1776823450940,68.08,76290.7,0.0,-0.99998,0.0,0.00205]
[1776823452040,68.08,76290.37,0.0,-0.99998,0.0,0.00205]
[1776823452096,68.08,76292.17,0.0,-0.99998,0.0,0.00206]
[1776823454111,68.08,76294.44,0.0,-0.99998,0.0,0.00208]
[1776823455085,68.08,76294.44,0.0,-0.99998,0.0,0.00208]
[1776823455188,68.08,76294.44,0.0,-0.99998,0.0,0.00208]
[1776823455271,68.08,76296.35,0.0,-0.99998,0.0,0.00209]
[1776823456195,68.08,76296.35,0.0,-0.99998,0.0,0.00209]
[1776823456436,68.08,76296.35,0.0,-0.99998,0.0,0.00209]
[1776823456517,68.08,76295.18,0.0,-0.99998,0.0,0.00208]
[1776823457132,68.08,76293.67,0.0,-0.99998,0.0,0.00207]
[1776823460944,68.08,76293.64,0.0,-0.99998,0.0,0.00207]
[1776823461199,68.08,76293.64,0.0,-0.99998,0.0,0.00207]
[1776823466792,68.08,76293.83,0.0,-0.99998,0.0,0.00207]
[1776823466937,68.08,76293.83,0.0,-0.99998,0.0,0.00207]
[1776823467179,68.08,76293.83,0.0,-0.99998,0.0,0.00207]
[1776823467190,68.08,76293.83,0.0,-0.99998,0.0,0.00207]
[1776823467231,68.08,76293.83,0.0,-0.99998,0.0,0.00207]
[1776823467332,68.08,76294.15,0.0,-0.99998,0.0,0.00207]
[1776823468213,68.08,76292.47,0.0,-0.99998,0.0,0.00206]
[1776823469165,68.08,76292.47,0.0,-0.99998,0.0,0.00206]
[1776823469394,68.08,76292.47,0.0,-0.99998,0.0,0.00206]
[1776823469436,68.08,76292.47,0.0,-0.99998,0.0,0.00206]
[1776823469474,68.08,76290.47,0.0,-0.99998,0.0,0.00205]
[1776823470227,68.08,76291.25,0.0,-0.99998,0.0,0.00206]
[1776823471234,68.08,76290.46,0.0,-0.99998,0.0,0.002]
[1776823476269,68.08,76291.97,0.0,-0.99998,0.0,0.00201]
[1776823477134,68.08,76291.97,0.0,-0.99998,0.0,0.00201]
[1776823477194,68.08,76291.97,0.0,-0.99998,0.0,0.00201]
[1776823477276,68.08,76293.06,0.0,-0.99998,0.0,0.00202]
[1776823480297,68.08,76293.88,0.0,-0.99998,0.0,0.00202]
[1776823481758,68.08,76293.91,0.0,-0.99998,0.0,0.00202]
[1776823481938,68.08,76293.91,0.0,-0.99998,0.0,0.00202]
[1776823484326,68.08,76296.77,0.0,-0.99998,0.0,0.00204]
[1776823485183,68.08,76296.77,0.0,-0.99998,0.0,0.00204]
[1776823485333,68.08,76308.7,0.0,-0.99998,0.0,0.00211]
[1776823486340,68.08,76311.13,0.0,-0.99997,0.0,0.00213]
[1776823487420,68.08,76310.92,0.0,-0.99997,0.0,0.00213]
[1776823487729,68.08,76310.92,0.0,-0.99997,0.0,0.00213]
[1776823487940,68.08,76310.92,0.0,-0.99997,0.0,0.00213]
[1776823488078,68.08,76310.92,0.0,-0.99997,0.0,0.00213]
[1776823488195,68.08,76310.92,0.0,-0.99997,0.0,0.00213]
[1776823488427,68.08,76310.88,0.0,-0.99997,0.0,0.00213]
[1776823493302,68.08,76310.82,0.0,-0.99997,0.0,0.00213]
[1776823493436,68.08,76310.82,0.0,-0.99997,0.0,0.00213]
[1776823495476,68.08,76312.36,0.0,-0.99997,0.0,0.00214]
[1776823499214,68.08,76312.2,0.0,-0.99997,0.0,0.00214]
[1776823499434,68.08,76312.2,0.0,-0.99997,0.0,0.00214]
[1776823502644,68.08,76312.76,0.0,-0.99997,0.0,0.00214]
[1776823502936,68.08,76312.76,0.0,-0.99997,0.0,0.00214]
[1776823503532,68.08,76312.85,0.0,-0.99997,0.0,0.00214]
[1776823509046,68.08,76312.51,0.0,-0.99997,0.0,0.00214]
[1776823509186,68.08,76312.51,0.0,-0.99997,0.0,0.00214]
[1776823509574,68.08,76313.43,0.0,-0.99997,0.0,0.00214]
[1776823514609,68.08,76313.36,0.0,-0.99997,0.0,0.00214]
[1776823519644,68.08,76312.77,0.0,-0.99997,0.0,0.00214]
[1776823522203,68.08,76312.79,0.0,-0.99997,0.0,0.00214]
[1776823522443,68.08,76312.79,0.0,-0.99997,0.0,0.00214]
[1776823522509,68.08,76312.79,0.0,-0.99997,0.0,0.00214]
[1776823522514,68.08,76313.16,0.0,-0.99997,0.0,0.00214]
[1776823522688,68.08,76313.16,0.0,-0.99997,0.0,0.00214]
[1776823526693,68.08,76298.25,0.0,-0.99998,0.0,0.00205]
[1776823527700,68.08,76293.59,0.0,-0.99998,0.0,0.00202]
[1776823529189,68.08,76293.59,0.0,-0.99998,0.0,0.00202]
[1776823529435,68.08,76293.59,0.0,-0.99998,0.0,0.00202]
[1776823529479,68.08,76291.51,0.0,-0.99998,0.0,0.00201]
[1776823531728,68.08,76291.05,0.0,-0.99998,0.0,0.00195]
[1776823535369,68.08,76291.22,0.0,-0.99998,0.0,0.00196]
[1776823535436,68.08,76291.22,0.0,-0.99998,0.0,0.00196]
[1776823535525,68.08,76287.71,0.0,-0.99998,0.0,0.00194]
[1776823538209,68.08,76287.84,0.0,-0.99998,0.0,0.00194]
[1776823538438,68.08,76287.84,0.0,-0.99998,0.0,0.00194]
[1776823538496,68.08,76283.35,0.0,-0.99998,0.0,0.00191]
[1776823538936,68.08,76283.35,0.0,-0.99998,0.0,0.00191]
[1776823539037,68.08,76281.73,0.0,-0.99998,0.0,0.0019]
[1776823544922,68.08,76280.81,0.0,-0.99998,0.0,0.0019]
[1776823544942,68.08,76280.81,0.0,-0.99998,0.0,0.0019]
[1776823547840,68.08,76284.72,0.0,-0.99998,0.0,0.00192]
[1776823549030,68.08,76284.72,0.0,-0.99998,0.0,0.00192]
[1776823549191,68.08,76284.72,0.0,-0.99998,0.0,0.00192]
[1776823549222,68.08,76286.63,0.0,-0.99998,0.0,0.00193]
[1776823549854,68.08,76290.13,0.0,-0.99998,0.0,0.00195]
[1776823550617,68.08,76290.13,0.0,-0.99998,0.0,0.00195]
[1776823550688,68.08,76290.13,0.0,-0.99998,0.0,0.00195]
[1776823550861,68.08,76290.86,0.0,-0.99998,0.0,0.00195]
[1776823552875,68.08,76292.04,0.0,-0.99998,0.0,0.00196]
[1776823553928,68.08,76292.04,0.0,-0.99998,0.0,0.00196]
[1776823553936,68.08,76292.04,0.0,-0.99998,0.0,0.00196]
[1776823554889,68.08,76293.46,0.0,-0.99998,0.0,0.00197]
[1776823556278,68.08,76293.46,0.0,-0.99998,0.0,0.00197]
[1776823556436,68.08,76293.46,0.0,-0.99998,0.0,0.00197]
[1776823556441,68.08,76290.94,0.0,-0.99998,0.0,0.00195]
[1776823561946,68.08,76291.2,0.0,-0.99998,0.0,0.00196]
[1776823563952,68.08,76297.78,0.0,-0.99998,0.0,0.002]
[1776823565130,68.08,76297.78,0.0,-0.99998,0.0,0.002]
[1776823565190,68.08,76297.78,0.0,-0.99998,0.0,0.002]
[1776823565282,68.08,76301.49,0.0,-0.99998,0.0,0.00202]
[1776823566973,68.08,76305.16,0.0,-0.99998,0.0,0.00204]
[1776823568511,68.08,76305.16,0.0,-0.99998,0.0,0.00204]
[1776823568536,68.08,76303.31,0.0,-0.99998,0.0,0.00203]
[1776823568693,68.08,76303.31,0.0,-0.99998,0.0,0.00203]
[1776823568987,68.08,76302.09,0.0,-0.99998,0.0,0.00202]
[1776823569994,68.08,76296.04,0.0,-0.99998,0.0,0.00198]
[1776823570788,68.08,76296.04,0.0,-0.99998,0.0,0.00198]
[1776823570935,68.08,76296.04,0.0,-0.99998,0.0,0.00198]
[1776823571001,68.08,76296.42,0.0,-0.99998,0.0,0.00199]
[1776823575807,68.08,76297.08,0.0,-0.99998,0.0,0.00199]
[1776823575935,68.08,76297.08,0.0,-0.99998,0.0,0.00199]
[1776823576037,68.08,76302.54,0.0,-0.99998,0.0,0.00202]
[1776823577044,68.08,76305.6,0.0,-0.99998,0.0,0.00204]
[1776823580541,68.08,76305.59,0.0,-0.99998,0.0,0.00204]
[1776823580642,68.08,76304.45,0.0,-0.99998,0.0,0.00204]
[1776823580695,68.08,76304.45,0.0,-0.99998,0.0,0.00204]
[1776823581072,68.08,76300.06,0.0,-0.99998,0.0,0.00201]
[1776823584594,68.08,76299.48,0.0,-0.99998,0.0,0.00201]
[1776823584093,68.08,76280.46,0.0,-0.99998,0.0,0.00189]
[1776823585100,68.08,76275.19,0.0,-0.99998,0.0,0.00186]
[1776823586107,68.08,76278.06,0.0,-0.99998,0.0,0.00188]
[1776823587601,68.08,76278.06,0.0,-0.99998,0.0,0.00188]
[1776823588398,68.08,76278.02,0.0,-0.99998,0.0,0.00188]
[1776823588536,68.08,76278.02,0.0,-0.99998,0.0,0.00188]
[1776823591142,68.08,76277.94,0.0,-0.99998,0.0,0.00183]
[1776823592551,68.08,76268.31,0.0,-0.99998,0.0,0.00178]
[1776823593156,68.08,76260.67,0.0,-0.99998,0.0,0.00174]
[1776823594163,68.08,76258.53,0.0,-0.99998,0.0,0.00173]
[1776823595170,68.08,76262.79,0.0,-0.99998,0.0,0.00175]
[1776823595695,68.08,76262.79,0.0,-0.99998,0.0,0.00175]
[1776823596177,68.08,76267.13,0.0,-0.99998,0.0,0.00177]
[1776823600885,68.08,76266.87,0.0,-0.99998,0.0,0.00177]
[1776823600939,68.08,76266.87,0.0,-0.99998,0.0,0.00177]
[1776823601212,68.08,76273.77,0.0,-0.99998,0.0,0.00181]
[1776823602204,68.08,76273.77,0.0,-0.99998,0.0,0.00181]
[1776823602434,68.08,76273.77,0.0,-0.99998,0.0,0.00181]
[1776823602524,68.08,76274.42,0.0,-0.99998,0.0,0.00181]
[1776823603226,68.08,76276.02,0.0,-0.99998,0.0,0.00182]
[1776823605430,68.08,76275.51,0.0,-0.99998,0.0,0.00182]
[1776823605701,68.08,76275.54,0.0,-0.99998,0.0,0.00182]
[1776823611282,68.08,76275.63,0.0,-0.99998,0.0,0.00182]
[1776823616349,68.08,76275.37,0.0,-0.99998,0.0,0.00182]
[1776823616582,68.08,76286.21,0.0,-0.99998,0.0,0.00188]
[1776823617324,68.08,76295.62,0.0,-0.99998,0.0,0.00193]
[1776823618332,68.08,76300.11,0.0,-0.99998,0.0,0.00196]
[1776823619689,68.08,76299.31,0.0,-0.99998,0.0,0.00196]
[1776823621353,68.08,76303.29,0.0,-0.99998,0.0,0.00198]
[1776823622360,68.08,76307.44,0.0,-0.99998,0.0,0.002]
[1776823623367,68.08,76310.66,0.0,-0.99998,0.0,0.00202]
[1776823624090,68.08,76310.66,0.0,-0.99998,0.0,0.00202]
[1776823624189,68.08,76310.66,0.0,-0.99998,0.0,0.00202]
[1776823624589,68.08,76310.66,0.0,-0.99998,0.0,0.00202]
[1776823624691,68.08,76310.66,0.0,-0.99998,0.0,0.00202]
[1776823624647,68.08,76312.38,0.0,-0.99998,0.0,0.00203]
[1776823627404,68.08,76310.66,0.0,-0.99998,0.0,0.00202]
[1776823629418,68.08,76308.74,0.0,-0.99998,0.0,0.00201]
[1776823632310,68.08,76308.4,0.0,-0.99998,0.0,0.00201]
[1776823632446,68.08,76308.4,0.0,-0.99998,0.0,0.00201]
[1776823633446,68.08,76302.43,0.0,-0.99998,0.0,0.00197]
[1776823635459,68.08,76305.44,0.0,-0.99998,0.0,0.00199]
[1776823636086,68.08,76305.44,0.0,-0.99998,0.0,0.00199]
[1776823636195,68.08,76305.44,0.0,-0.99998,0.0,0.00199]
[1776823636239,68.08,76305.44,0.0,-0.99998,0.0,0.00199]
[1776823636438,68.08,76305.44,0.0,-0.99998,0.0,0.00199]
[1776823636540,68.08,76307.53,0.0,-0.99998,0.0,0.002]
[1776823640033,68.08,76306.59,0.0,-0.99998,0.0,0.002]
[1776823640192,68.08,76306.59,0.0,-0.99998,0.0,0.002]
[1776823646537,68.08,76306.55,0.0,-0.99998,0.0,0.002]
[1776823652579,68.08,76305.63,0.0,-0.99998,0.0,0.00194]
[1776823653586,68.08,76301.95,0.0,-0.99998,0.0,0.00192]
[1776823654593,68.08,76298.42,0.0,-0.99998,0.0,0.0019]
[1776823655960,68.08,76297.57,0.0,-0.99998,0.0,0.0019]
[1776823656171,68.08,76297.57,0.0,-0.99998,0.0,0.0019]
[1776823656188,68.08,76297.57,0.0,-0.99998,0.0,0.0019]
[1776823656607,68.08,76294.29,0.0,-0.99998,0.0,0.00188]
[1776823658620,68.08,76292.74,0.0,-0.99998,0.0,0.00187]
[1776823659628,68.08,76294.92,0.0,-0.99998,0.0,0.00188]
[1776823660635,68.08,76301.14,0.0,-0.99998,0.0,0.00192]
[1776823661115,68.08,76301.14,0.0,-0.99998,0.0,0.00192]
[1776823661192,68.08,76301.14,0.0,-0.99998,0.0,0.00192]
[1776823661237,68.08,76301.14,0.0,-0.99998,0.0,0.00192]
[1776823661437,68.08,76301.14,0.0,-0.99998,0.0,0.00192]
[1776823661642,68.08,76302.67,0.0,-0.99998,0.0,0.00193]
[1776823662649,68.08,76308.6,0.0,-0.99998,0.0,0.00196]
[1776823663159,68.08,76308.6,0.0,-0.99998,0.0,0.00196]
[1776823663190,68.08,76308.6,0.0,-0.99998,0.0,0.00196]
[1776823663656,68.08,76311.47,0.0,-0.99998,0.0,0.00198]
[1776823665943,68.08,76311.02,0.0,-0.99998,0.0,0.00198]
[1776823665946,68.08,76311.02,0.0,-0.99998,0.0,0.00198]
[1776823666196,68.08,76311.02,0.0,-0.99998,0.0,0.00198]
[1776823666677,68.08,76310.03,0.0,-0.99998,0.0,0.00197]
[1776823667684,68.08,76311.05,0.0,-0.99998,0.0,0.00198]
[1776823670705,68.08,76323.07,0.0,-0.99998,0.0,0.00205]
[1776823671065,68.08,76323.07,0.0,-0.99998,0.0,0.00205]
[1776823671712,68.08,76328.92,0.0,-0.99998,0.0,0.00209]
[1776823672719,68.08,76331.89,0.0,-0.99998,0.0,0.00211]
[1776823676747,68.08,76333.02,0.0,-0.99998,0.0,0.00211]
[1776823678495,68.08,76333.02,0.0,-0.99998,0.0,0.00211]
[1776823678678,68.08,76333.02,0.0,-0.99998,0.0,0.00211]
[1776823678692,68.08,76333.02,0.0,-0.99998,0.0,0.00211]
[1776823678761,68.08,76332.37,0.0,-0.99998,0.0,0.00211]
[1776823683477,68.08,76332.98,0.0,-0.99998,0.0,0.00211]
[1776823683656,68.08,76332.98,0.0,-0.99998,0.0,0.00211]
[1776823683690,68.08,76332.98,0.0,-0.99998,0.0,0.00211]
[1776823683758,68.08,76332.58,0.0,-0.99998,0.0,0.00211]
[1776823685810,68.08,76331.32,0.0,-0.99998,0.0,0.0021]
[1776823690475,68.08,76331.24,0.0,-0.99998,0.0,0.0021]
[1776823690694,68.08,76331.24,0.0,-0.99998,0.0,0.0021]
[1776823692935,68.08,76331.41,0.0,-0.99998,0.0,0.0021]
[1776823693188,68.08,76331.41,0.0,-0.99998,0.0,0.0021]
[1776823693288,68.08,76328.09,0.0,-0.99998,0.0,0.00208]
[1776823696600,68.08,76327.2,0.0,-0.99998,0.0,0.00208]
[1776823696701,68.08,76327.2,0.0,-0.99998,0.0,0.00208]
[1776823700593,68.08,76327.74,0.0,-0.99998,0.0,0.00208]
[1776823700705,68.08,76327.74,0.0,-0.99998,0.0,0.00208]
[1776823700691,68.08,76328.24,0.0,-0.99998,0.0,0.00208]
[1776823700915,68.08,76329.32,0.0,-0.99998,0.0,0.00209]
[1776823704943,68.08,76330.75,0.0,-0.99998,0.0,0.0021]
[1776823709841,68.08,76329.89,0.0,-0.99998,0.0,0.00209]
[1776823709939,68.08,76329.89,0.0,-0.99998,0.0,0.00209]
[1776823710985,68.08,76325.81,0.0,-0.99998,0.0,0.00207]
[1776823711952,68.08,76325.81,0.0,-0.99998,0.0,0.00207]
[1776823712187,68.08,76325.81,0.0,-0.99998,0.0,0.00207]
[1776823712758,68.08,76325.81,0.0,-0.99998,0.0,0.00207]
[1776823712774,68.08,76325.41,0.0,-0.99998,0.0,0.00201]
[1776823714456,68.08,76325.41,0.0,-0.99998,0.0,0.00201]
[1776823714688,68.08,76325.41,0.0,-0.99998,0.0,0.00201]
[1776823714778,68.08,76328.11,0.0,-0.99998,0.0,0.00203]
[1776823717027,68.08,76325.96,0.0,-0.99998,0.0,0.00202]
[1776823719402,68.08,76325.58,0.0,-0.99998,0.0,0.00201]
[1776823719815,68.08,76325.84,0.0,-0.99998,0.0,0.00202]
[1776823719936,68.08,76325.84,0.0,-0.99998,0.0,0.00202]
[1776823720048,68.08,76325.32,0.0,-0.99998,0.0,0.00201]
[1776823724785,68.08,76325.14,0.0,-0.99998,0.0,0.00201]
[1776823724795,68.08,76325.14,0.0,-0.99998,0.0,0.00201]
[1776823724797,68.08,76324.59,0.0,-0.99998,0.0,0.00201]
[1776823724945,68.08,76324.59,0.0,-0.99998,0.0,0.00201]
[1776823725083,68.08,76331.87,0.0,-0.99998,0.0,0.00205]
[1776823726579,68.08,76334.19,0.0,-0.99998,0.0,0.00207]
[1776823732610,68.08,76333.96,0.0,-0.99998,0.0,0.00207]
[1776823732690,68.08,76333.96,0.0,-0.99998,0.0,0.00207]
[1776823733844,68.08,76334.63,0.0,-0.99998,0.0,0.00207]
[1776823733937,68.08,76334.63,0.0,-0.99998,0.0,0.00207]
[1776823734146,68.08,76334.62,0.0,-0.99998,0.0,0.00207]
[1776823736592,68.08,76334.59,0.0,-0.99998,0.0,0.00207]
[1776823739125,68.08,76334.6,0.0,-0.99998,0.0,0.00207]
[1776823739197,68.08,76334.6,0.0,-0.99998,0.0,0.00207]
[1776823741481,68.08,76334.63,0.0,-0.99998,0.0,0.00207]
[1776823745762,68.08,76334.14,0.0,-0.99998,0.0,0.00207]
[1776823745805,68.08,76334.14,0.0,-0.99998,0.0,0.00207]
[1776823745818,68.08,76334.23,0.0,-0.99998,0.0,0.00207]
[1776823745938,68.08,76334.23,0.0,-0.99998,0.0,0.00207]
[1776823751265,68.08,76334.33,0.0,-0.99998,0.0,0.00207]
[1776823753538,68.08,76334.67,0.0,-0.99998,0.0,0.00207]
[1776823753627,68.08,76334.67,0.0,-0.99998,0.0,0.00207]
[1776823753692,68.08,76334.67,0.0,-0.99998,0.0,0.00207]
[1776823753778,68.08,76340.3,0.0,-0.99998,0.0,0.00211]
[1776823754289,68.08,76343.08,0.0,-0.99997,0.0,0.00212]
[1776823755296,68.08,76344.22,0.0,-0.99997,0.0,0.00213]
[1776823755945,68.08,76344.22,0.0,-0.99997,0.0,0.00213]
[1776823757310,68.08,76352.75,0.0,-0.99997,0.0,0.00219]
[1776823758317,68.08,76353.09,0.0,-0.99997,0.0,0.00219]
[1776823759810,68.08,76353.09,0.0,-0.99997,0.0,0.00219]
[1776823759324,68.08,76354.38,0.0,-0.99997,0.0,0.0022]
[1776823759937,68.08,76354.38,0.0,-0.99997,0.0,0.0022]
[1776823759991,68.08,76354.38,0.0,-0.99997,0.0,0.0022]
[1776823760186,68.08,76354.38,0.0,-0.99997,0.0,0.0022]
[1776823760331,68.08,76354.53,0.0,-0.99997,0.0,0.0022]
[1776823761338,68.08,76351.95,0.0,-0.99997,0.0,0.00218]
[1776823762345,68.08,76350.54,0.0,-0.99997,0.0,0.00217]
[1776823763352,68.08,76347.72,0.0,-0.99997,0.0,0.00215]
[1776823764359,68.08,76339.3,0.0,-0.99998,0.0,0.0021]
[1776823765001,68.08,76339.3,0.0,-0.99998,0.0,0.0021]
[1776823765134,68.08,76339.3,0.0,-0.99998,0.0,0.0021]
[1776823765192,68.08,76339.3,0.0,-0.99998,0.0,0.0021]
[1776823765366,68.08,76339.38,0.0,-0.99998,0.0,0.0021]
[1776823766373,68.08,76341.19,0.0,-0.99997,0.0,0.00211]
[1776823768509,68.08,76341.14,0.0,-0.99997,0.0,0.00211]
[1776823771680,68.08,76341.71,0.0,-0.99997,0.0,0.00212]
[1776823771696,68.08,76341.71,0.0,-0.99997,0.0,0.00212]
[1776823771776,68.08,76341.71,0.0,-0.99997,0.0,0.00212]
[1776823771759,68.08,76344.69,0.0,-0.99998,0.0,0.00208]
[1776823771937,68.08,76344.69,0.0,-0.99998,0.0,0.00208]
[1776823772415,68.08,76346.08,0.0,-0.99998,0.0,0.00209]
[1776823773422,68.08,76347.38,0.0,-0.99998,0.0,0.0021]
[1776823777795,68.08,76347.9,0.0,-0.99998,0.0,0.0021]
[1776823777942,68.08,76348.06,0.0,-0.99998,0.0,0.0021]
[1776823782268,68.08,76348.23,0.0,-0.99998,0.0,0.0021]
[1776823782313,68.08,76348.23,0.0,-0.99998,0.0,0.0021]
[1776823782438,68.08,76348.23,0.0,-0.99998,0.0,0.0021]
[1776823782485,68.08,76347.63,0.0,-0.99998,0.0,0.0021]
[1776823786513,68.08,76349.17,0.0,-0.99997,0.0,0.00211]
[1776823787362,68.08,76349.17,0.0,-0.99997,0.0,0.00211]
[1776823787439,68.08,76349.17,0.0,-0.99997,0.0,0.00211]
[1776823787497,68.08,76349.17,0.0,-0.99997,0.0,0.00211]
[1776823787688,68.08,76349.17,0.0,-0.99997,0.0,0.00211]
[1776823787734,68.08,76352.34,0.0,-0.99997,0.0,0.00213]
[1776823789534,68.08,76358.43,0.0,-0.99997,0.0,0.00217]
[1776823790552,68.08,76358.43,0.0,-0.99997,0.0,0.00217]
[1776823790688,68.08,76358.43,0.0,-0.99997,0.0,0.00217]
[1776823790788,68.08,76361.36,0.0,-0.99997,0.0,0.00219]
[1776823793562,68.08,76362.38,0.0,-0.99997,0.0,0.0022]
[1776823795576,68.08,76365.71,0.0,-0.99997,0.0,0.00222]
[1776823796682,68.08,76365.71,0.0,-0.99997,0.0,0.00222]
[1776823796796,68.08,76365.71,0.0,-0.99997,0.0,0.00222]
[1776823796834,68.08,76367.72,0.0,-0.99997,0.0,0.00223]
[1776823796937,68.08,76367.72,0.0,-0.99997,0.0,0.00223]
[1776823799604,68.08,76365.58,0.0,-0.99997,0.0,0.00222]
[1776823803314,68.08,76365.89,0.0,-0.99997,0.0,0.00222]
[1776823803437,68.08,76365.89,0.0,-0.99997,0.0,0.00222]
[1776823803632,68.08,76366.97,0.0,-0.99997,0.0,0.00223]
[1776823803995,68.08,76366.97,0.0,-0.99997,0.0,0.00223]
[1776823804198,68.08,76366.97,0.0,-0.99997,0.0,0.00223]
[1776823804639,68.08,76371.54,0.0,-0.99997,0.0,0.00226]
[1776823806653,68.08,76377.97,0.0,-0.99997,0.0,0.0023]
[1776823807758,68.08,76380.67,0.0,-0.99997,0.0,0.00232]
[1776823808851,68.08,76380.67,0.0,-0.99997,0.0,0.00232]
[1776823808668,68.08,76382.5,0.0,-0.99997,0.0,0.00233]
[1776823808942,68.08,76382.5,0.0,-0.99997,0.0,0.00233]
[1776823812449,68.08,76382.77,0.0,-0.99997,0.0,0.00234]
[1776823812690,68.08,76382.77,0.0,-0.99997,0.0,0.00234]
[1776823812792,68.08,76383.93,0.0,-0.99997,0.0,0.00234]
[1776823816158,68.08,76384.28,0.0,-0.99997,0.0,0.00235]
[1776823816198,68.08,76384.28,0.0,-0.99997,0.0,0.00235]
[1776823816725,68.08,76388.3,0.0,-0.99997,0.0,0.00238]
[1776823817744,68.08,76388.3,0.0,-0.99997,0.0,0.00238]
[1776823817805,68.08,76388.72,0.0,-0.99997,0.0,0.00238]
[1776823817935,68.08,76388.72,0.0,-0.99997,0.0,0.00238]
[1776823818739,68.08,76392.47,0.0,-0.99997,0.0,0.00241]
[1776823820492,68.08,76393.1,0.0,-0.99997,0.0,0.00241]
[1776823821760,68.08,76397.64,0.0,-0.99997,0.0,0.00244]
[1776823822768,68.08,76399.23,0.0,-0.99997,0.0,0.00245]
[1776823823123,68.08,76399.23,0.0,-0.99997,0.0,0.00245]
[1776823823196,68.08,76399.23,0.0,-0.99997,0.0,0.00245]
[1776823824781,68.08,76400.57,0.0,-0.99997,0.0,0.00246]
[1776823826795,68.08,76401.63,0.0,-0.99997,0.0,0.00247]
[1776823827802,68.08,76402.89,0.0,-0.99997,0.0,0.00248]
[1776823830634,68.08,76403.14,0.0,-0.99997,0.0,0.00248]
[1776823830696,68.08,76403.14,0.0,-0.99997,0.0,0.00248]
[1776823830831,68.08,76403.14,0.0,-0.99997,0.0,0.00248]
[1776823830941,68.08,76403.46,0.0,-0.99997,0.0,0.00249]
[1776823831830,68.08,76403.44,0.0,-0.99997,0.0,0.00243]
[1776823832837,68.08,76404.84,0.0,-0.99997,0.0,0.00244]
[1776823833847,68.08,76419.07,0.0,-0.99997,0.0,0.00254]
[1776823834854,68.08,76422.16,0.0,-0.99997,0.0,0.00257]
[1776823835861,68.08,76432.18,0.0,-0.99997,0.0,0.00264]
[1776823836537,68.08,76432.18,0.0,-0.99997,0.0,0.00264]
[1776823836690,68.08,76432.18,0.0,-0.99997,0.0,0.00264]
[1776823836868,68.08,76440.96,0.0,-0.99997,0.0,0.00271]
[1776823837876,68.08,76467.7,0.0,-0.99996,0.0,0.00294]
[1776823838718,68.08,76467.7,0.0,-0.99996,0.0,0.00294]
[1776823838888,68.08,76482.97,0.0,-0.99996,0.0,0.00308]
[1776823839892,68.08,76496.05,0.0,-0.99996,0.0,0.0032]
[1776823840297,68.08,76496.05,0.0,-0.99996,0.0,0.0032]
[1776823840899,68.08,76493.48,0.0,-0.99996,0.0,0.00317]
[1776823841408,68.08,76493.48,0.0,-0.99996,0.0,0.00317]
[1776823841907,68.08,76490.65,0.0,-0.99996,0.0,0.00315]
[1776823842914,68.08,76493.21,0.0,-0.99996,0.0,0.00317]
[1776823843921,68.08,76492.18,0.0,-0.99996,0.0,0.00316]
[1776823844928,68.08,76493.2,0.0,-0.99996,0.0,0.00317]
[1776823847951,68.08,76494.51,0.0,-0.99996,0.0,0.00318]
[1776823848961,68.08,76496.46,0.0,-0.99996,0.0,0.0032]
[1776823849968,68.08,76498.47,0.0,-0.99996,0.0,0.00322]
[1776823850979,68.08,76503.45,0.0,-0.99996,0.0,0.00327]
[1776823852330,68.08,76556.09,0.0,-0.99995,0.0,0.00382]
[1776823853448,68.08,76556.09,0.0,-0.99995,0.0,0.00382]
[1776823853484,68.08,76578.78,0.0,-0.99995,0.0,0.00408]
[1776823854976,68.08,76578.78,0.0,-0.99995,0.0,0.00408]
[1776823854006,68.08,76574.38,0.0,-0.99995,0.0,0.00402]
[1776823855577,68.08,76574.38,0.0,-0.99995,0.0,0.00402]
[1776823855606,68.08,76568.75,0.0,-0.99995,0.0,0.00396]
[1776823856035,68.08,76572.92,0.0,-0.99995,0.0,0.00401]
[1776823857030,68.08,76577.47,0.0,-0.99995,0.0,0.00406]
[1776823858941,68.08,76577.47,0.0,-0.99995,0.0,0.00406]
[1776823858952,68.08,76578.62,0.0,-0.99995,0.0,0.00407]
[1776823861224,68.08,76579.14,0.0,-0.99995,0.0,0.00408]
[1776823860135,68.08,76588.04,0.0,-0.99995,0.0,0.00419]
[1776823861444,68.08,76592.87,0.0,-0.99995,0.0,0.00425]
[1776823863622,68.08,76592.87,0.0,-0.99995,0.0,0.00425]
[1776823862083,68.08,76602.47,0.0,-0.99995,0.0,0.00437]
[1776823863960,68.08,76638.82,0.0,-0.99994,0.0,0.00485]
[1776823864800,68.08,76665.24,0.0,-0.99993,0.0,0.00523]
[1776823865635,68.08,76684.26,0.0,-0.99993,0.0,0.00552]
[1776823866698,68.08,76684.26,0.0,-0.99993,0.0,0.00552]
[1776823866749,68.08,76668.24,0.0,-0.99993,0.0,0.00528]
[1776823867176,68.08,76649.07,0.0,-0.99994,0.0,0.00499]
[1776823868716,68.08,76649.07,0.0,-0.99994,0.0,0.00499]
[1776823868798,68.08,76657.87,0.0,-0.99994,0.0,0.00512]
[1776823869191,68.08,76675.13,0.0,-0.99993,0.0,0.00538]
[1776823870198,68.08,76678.75,0.0,-0.99993,0.0,0.00544]
[1776823871205,68.08,76675.89,0.0,-0.99993,0.0,0.00539]
[1776823872494,68.08,76689.83,0.0,-0.99993,0.0,0.00561]
[1776823873219,68.08,76690.35,0.0,-0.99993,0.0,0.00562]
[1776823874226,68.08,76678.9,0.0,-0.99993,0.0,0.00544]
[1776823875552,68.08,76678.9,0.0,-0.99993,0.0,0.00544]
[1776823875641,68.08,76674.97,0.0,-0.99993,0.0,0.00538]
[1776823876240,68.08,76670.87,0.0,-0.99993,0.0,0.00532]
[1776823877253,68.08,76672.82,0.0,-0.99993,0.0,0.00534]
[1776823878260,68.08,76681.93,0.0,-0.99993,0.0,0.00549]
[1776823879267,68.08,76686.8,0.0,-0.99993,0.0,0.00556]
[1776823881459,68.08,76686.4,0.0,-0.99993,0.0,0.00556]
[1776823881554,68.08,76688.48,0.0,-0.99993,0.0,0.00559]
[1776823882288,68.08,76690.3,0.0,-0.99993,0.0,0.00562]
[1776823883296,68.08,76694.11,0.0,-0.99993,0.0,0.00568]
[1776823885309,68.08,76686.49,0.0,-0.99993,0.0,0.00556]
[1776823886316,68.08,76681.25,0.0,-0.99993,0.0,0.00547]
[1776823887442,68.08,76681.25,0.0,-0.99993,0.0,0.00547]
[1776823888084,68.08,76681.25,0.0,-0.99993,0.0,0.00547]
[1776823888141,68.08,76674.57,0.0,-0.99993,0.0,0.00537]
[1776823888330,68.08,76687.8,0.0,-0.99993,0.0,0.00558]
[1776823889355,68.08,76696.99,0.0,-0.99993,0.0,0.00573]
[1776823890634,68.08,76717.18,0.0,-0.99992,0.0,0.00606]
[1776823891285,68.08,76717.18,0.0,-0.99992,0.0,0.00606]
[1776823891391,68.08,76748.08,0.0,-0.99992,0.0,0.00647]
[1776823892398,68.08,76738.49,0.0,-0.99992,0.0,0.0063]
[1776823893405,68.08,76744.48,0.0,-0.99992,0.0,0.00641]
[1776823894407,68.08,76744.48,0.0,-0.99992,0.0,0.00641]
[1776823894412,68.08,76757.66,0.0,-0.99992,0.0,0.00665]
[1776823895467,68.08,76757.66,0.0,-0.99992,0.0,0.00665]
[1776823895702,68.08,76757.66,0.0,-0.99992,0.0,0.00665]
[1776823895752,68.08,76760.6,0.0,-0.99992,0.0,0.0067]
[1776823896431,68.08,76765.03,0.0,-0.99991,0.0,0.00679]
[1776823897437,68.08,76774.24,0.0,-0.99991,0.0,0.00696]
[1776823898609,68.08,76774.24,0.0,-0.99991,0.0,0.00696]
[1776823898611,68.08,76776.18,0.0,-0.99991,0.0,0.007]
[1776823899451,68.08,76773.26,0.0,-0.99991,0.0,0.00694]
[1776823900374,68.08,76773.26,0.0,-0.99991,0.0,0.00694]
[1776823900485,68.08,76778.06,0.0,-0.99991,0.0,0.00704]
[1776823902439,68.08,76777.91,0.0,-0.99991,0.0,0.00704]
[1776823902473,68.08,76779.36,0.0,-0.99991,0.0,0.00706]
[1776823903480,68.08,76766.63,0.0,-0.99991,0.0,0.00682]
[1776823904487,68.08,76763.51,0.0,-0.99991,0.0,0.00676]
[1776823905526,68.08,76779.66,0.0,-0.99991,0.0,0.00707]
[1776823906531,68.08,76800.89,0.0,-0.9999,0.0,0.0075]
[1776823907790,68.08,76800.89,0.0,-0.9999,0.0,0.0075]
[1776823907843,68.08,76807.39,0.0,-0.9999,0.0,0.00764]
[1776823909553,68.08,76826.91,0.0,-0.9999,0.0,0.00806]
[1776823910560,68.08,76818.59,0.0,-0.9999,0.0,0.00788]
[1776823911586,68.08,76818.59,0.0,-0.9999,0.0,0.00788]
[1776823911657,68.08,76815.83,0.0,-0.9999,0.0,0.00782]
[1776823912575,68.08,76812.19,0.0,-0.9999,0.0,0.00774]
[1776823913694,68.08,76812.19,0.0,-0.9999,0.0,0.00774]
[1776823913793,68.08,76810.88,0.0,-0.9999,0.0,0.00771]
[1776823914589,68.08,76812.06,0.0,-0.9999,0.0,0.00774]
[1776823915596,68.08,76803.49,0.0,-0.9999,0.0,0.00756]
[1776823916603,68.08,76801.84,0.0,-0.9999,0.0,0.00752]
[1776823917610,68.08,76811.32,0.0,-0.9999,0.0,0.00772]
[1776823918617,68.08,76826.43,0.0,-0.9999,0.0,0.00805]
[1776823919625,68.08,76833.17,0.0,-0.99989,0.0,0.00821]
[1776823920634,68.08,76844.0,0.0,-0.99989,0.0,0.00845]
[1776823921386,68.08,76844.0,0.0,-0.99989,0.0,0.00845]
[1776823921643,68.08,76856.48,0.0,-0.99989,0.0,0.00875]
[1776823922648,68.08,76853.41,0.0,-0.99989,0.0,0.00868]
[1776823924372,68.08,76846.34,0.0,-0.99989,0.0,0.00851]
[1776823924667,68.08,76838.82,0.0,-0.99989,0.0,0.00833]
[1776823925675,68.08,76836.85,0.0,-0.99989,0.0,0.00829]
[1776823926550,68.08,76836.85,0.0,-0.99989,0.0,0.00829]
[1776823926684,68.08,76826.43,0.0,-0.9999,0.0,0.00805]
[1776823927690,68.08,76819.58,0.0,-0.9999,0.0,0.0079]
[1776823928697,68.08,76822.46,0.0,-0.9999,0.0,0.00797]
[1776823930434,68.08,76823.11,0.0,-0.9999,0.0,0.00798]
[1776823930711,68.08,76821.45,0.0,-0.9999,0.0,0.00794]
[1776823931719,68.08,76823.32,0.0,-0.9999,0.0,0.00798]
[1776823932728,68.08,76829.32,0.0,-0.9999,0.0,0.00812]
[1776823933735,68.08,76835.09,0.0,-0.99989,0.0,0.00825]
[1776823934742,68.08,76836.61,0.0,-0.99989,0.0,0.00828]
[1776823936757,68.08,76834.03,0.0,-0.99989,0.0,0.00822]
[1776823937764,68.08,76831.13,0.0,-0.9999,0.0,0.00816]
[1776823938771,68.08,76836.78,0.0,-0.99989,0.0,0.00829]
[1776823939778,68.08,76843.48,0.0,-0.99989,0.0,0.00844]
[1776823940265,68.08,76843.48,0.0,-0.99989,0.0,0.00844]
[1776823940437,68.08,76843.48,0.0,-0.99989,0.0,0.00844]
[1776823942440,68.08,76842.7,0.0,-0.99989,0.0,0.00842]
[1776823942800,68.08,76853.98,0.0,-0.99989,0.0,0.00869]
[1776823943807,68.08,76864.59,0.0,-0.99988,0.0,0.00895]
[1776823944814,68.08,76869.77,0.0,-0.99988,0.0,0.00908]
[1776823946503,68.08,76870.33,0.0,-0.99988,0.0,0.00909]
[1776823946828,68.08,76871.6,0.0,-0.99988,0.0,0.00912]
[1776823947836,68.08,76867.33,0.0,-0.99988,0.0,0.00902]
[1776823948842,68.08,76859.26,0.0,-0.99989,0.0,0.00882]
[1776823949849,68.08,76853.62,0.0,-0.99989,0.0,0.00868]
[1776823950858,68.08,76840.66,0.0,-0.99989,0.0,0.00838]
[1776823951865,68.08,76843.91,0.0,-0.99989,0.0,0.00827]
[1776823952872,68.08,76838.91,0.0,-0.9999,0.0,0.00816]
[1776823953882,68.08,76839.73,0.0,-0.9999,0.0,0.00818]
[1776823954524,68.08,76839.73,0.0,-0.9999,0.0,0.00818]
[1776823954890,68.08,76837.01,0.0,-0.9999,0.0,0.00812]
[1776823955896,68.08,76827.39,0.0,-0.9999,0.0,0.0079]
[1776823956904,68.08,76824.82,0.0,-0.9999,0.0,0.00785]
[1776823957917,68.08,76815.98,0.0,-0.9999,0.0,0.00766]
[1776823959070,68.08,76815.98,0.0,-0.9999,0.0,0.00766]
[1776823959166,68.08,76815.42,0.0,-0.9999,0.0,0.00765]
[1776823959930,68.08,76814.29,0.0,-0.9999,0.0,0.00762]
[1776823960937,68.08,76811.35,0.0,-0.9999,0.0,0.00756]
[1776823961944,68.08,76809.93,0.0,-0.9999,0.0,0.00753]
[1776823962951,68.08,76825.97,0.0,-0.9999,0.0,0.00787]
[1776823963958,68.08,76830.46,0.0,-0.9999,0.0,0.00797]
[1776823964964,68.08,76830.25,0.0,-0.9999,0.0,0.00797]
[1776823965972,68.08,76831.03,0.0,-0.9999,0.0,0.00798]
[1776823967081,68.08,76831.03,0.0,-0.9999,0.0,0.00798]
[1776823967187,68.08,76836.42,0.0,-0.9999,0.0,0.0081]
[1776823967987,68.08,76861.53,0.0,-0.99989,0.0,0.00869]
[1776823968994,68.08,76862.33,0.0,-0.99989,0.0,0.00871]
[1776823970000,68.08,76860.0,0.0,-0.99989,0.0,0.00865]
[1776823971008,68.08,76857.43,0.0,-0.99989,0.0,0.00859]
[1776823972029,68.08,76859.89,0.0,-0.99989,0.0,0.00865]
[1776823973216,68.08,76859.89,0.0,-0.99989,0.0,0.00865]
[1776823973234,68.08,76873.08,0.0,-0.99988,0.0,0.00897]
[1776823974034,68.08,76878.39,0.0,-0.99988,0.0,0.0091]
[1776823975053,68.08,76879.71,0.0,-0.99988,0.0,0.00913]
[1776823976051,68.08,76889.79,0.0,-0.99988,0.0,0.00939]
[1776823976760,68.08,76889.79,0.0,-0.99988,0.0,0.00939]
[1776823977058,68.08,76886.25,0.0,-0.99988,0.0,0.0093]
[1776823978075,68.08,76884.06,0.0,-0.99988,0.0,0.00924]
[1776823979137,68.08,76884.06,0.0,-0.99988,0.0,0.00924]
[1776823979179,68.08,76870.1,0.0,-0.99989,0.0,0.0089]
[1776823980087,68.08,76860.12,0.0,-0.99989,0.0,0.00865]
[1776823981094,68.08,76873.55,0.0,-0.99988,0.0,0.00898]
[1776823982101,68.08,76879.37,0.0,-0.99988,0.0,0.00912]
[1776823983133,68.08,76875.31,0.0,-0.99988,0.0,0.00902]
[1776823984137,68.08,76865.27,0.0,-0.99989,0.0,0.00878]
[1776823984594,68.08,76865.27,0.0,-0.99989,0.0,0.00878]
[1776823985144,68.08,76866.65,0.0,-0.99989,0.0,0.00881]
[1776823986151,68.08,76864.1,0.0,-0.99989,0.0,0.00875]
[1776823987158,68.08,76870.32,0.0,-0.99989,0.0,0.0089]
[1776823988165,68.08,76867.69,0.0,-0.99989,0.0,0.00884]
[1776823989172,68.08,76866.72,0.0,-0.99989,0.0,0.00881]
[1776823990179,68.08,76861.96,0.0,-0.99989,0.0,0.0087]
[1776823992130,68.08,76861.32,0.0,-0.99989,0.0,0.00868]
[1776823992201,68.08,76852.22,0.0,-0.99989,0.0,0.00847]
[1776823993208,68.08,76838.09,0.0,-0.9999,0.0,0.00814]
[1776823994214,68.08,76833.67,0.0,-0.9999,0.0,0.00804]
[1776823995222,68.08,76826.5,0.0,-0.9999,0.0,0.00788]
[1776823996229,68.08,76820.39,0.0,-0.9999,0.0,0.00775]
[1776823997236,68.08,76810.19,0.0,-0.9999,0.0,0.00753]
[1776823998243,68.08,76806.61,0.0,-0.9999,0.0,0.00746]
[1776823998689,68.08,76806.61,0.0,-0.9999,0.0,0.00746]
[1776823999250,68.08,76809.04,0.0,-0.9999,0.0,0.00751]
[1776824000257,68.08,76810.3,0.0,-0.9999,0.0,0.00754]
[1776824001264,68.08,76809.34,0.0,-0.9999,0.0,0.00752]
[1776824002271,68.08,76810.63,0.0,-0.9999,0.0,0.00754]
[1776824003278,68.08,76813.84,0.0,-0.9999,0.0,0.00761]
[1776824005297,68.08,76817.89,0.0,-0.9999,0.0,0.0077]
[1776824006298,68.08,76824.96,0.0,-0.9999,0.0,0.00785]
[1776824007306,68.08,76827.08,0.0,-0.9999,0.0,0.0079]
[1776824011334,68.08,76825.63,0.0,-0.9999,0.0,0.0077]
[1776824012341,68.08,76817.58,0.0,-0.9999,0.0,0.00753]
[1776824013348,68.08,76812.97,0.0,-0.99991,0.0,0.00743]
[1776824014355,68.08,76810.6,0.0,-0.99991,0.0,0.00738]
[1776824015362,68.08,76805.94,0.0,-0.99991,0.0,0.00729]
[1776824016369,68.08,76803.28,0.0,-0.99991,0.0,0.00723]
[1776824017376,68.08,76800.61,0.0,-0.99991,0.0,0.00718]
[1776824018383,68.08,76796.97,0.0,-0.99991,0.0,0.00711]
[1776824020692,68.08,76796.92,0.0,-0.99991,0.0,0.0071]
[1776824020749,68.08,76790.37,0.0,-0.99991,0.0,0.00698]
[1776824021404,68.08,76787.16,0.0,-0.99991,0.0,0.00691]
[1776824022411,68.08,76782.12,0.0,-0.99991,0.0,0.00682]
[1776824023418,68.08,76782.94,0.0,-0.99991,0.0,0.00683]
[1776824024424,68.08,76780.37,0.0,-0.99991,0.0,0.00678]
[1776824025432,68.08,76771.95,0.0,-0.99992,0.0,0.00662]
[1776824026439,68.08,76764.62,0.0,-0.99992,0.0,0.00649]
[1776824027702,68.08,76764.62,0.0,-0.99992,0.0,0.00649]
[1776824027801,68.08,76758.66,0.0,-0.99992,0.0,0.00638]
[1776824028701,68.08,76758.66,0.0,-0.99992,0.0,0.00638]
[1776824028712,68.08,76752.07,0.0,-0.99992,0.0,0.00626]
[1776824029460,68.08,76744.1,0.0,-0.99992,0.0,0.00612]
[1776824030467,68.08,76740.57,0.0,-0.99992,0.0,0.00606]
[1776824031473,68.08,76742.76,0.0,-0.99992,0.0,0.0061]
[1776824034494,68.08,76735.51,0.0,-0.99992,0.0,0.00597]
[1776824035502,68.08,76731.72,0.0,-0.99993,0.0,0.00591]
[1776824036509,68.08,76729.54,0.0,-0.99993,0.0,0.00587]
[1776824037516,68.08,76726.51,0.0,-0.99993,0.0,0.00582]
[1776824038689,68.08,76726.51,0.0,-0.99993,0.0,0.00582]
[1776824038737,68.08,76718.06,0.0,-0.99993,0.0,0.00568]
[1776824039530,68.08,76712.29,0.0,-0.99993,0.0,0.00559]
[1776824040694,68.08,76712.29,0.0,-0.99993,0.0,0.00559]
[1776824041544,68.08,76716.74,0.0,-0.99993,0.0,0.00566]
[1776824042551,68.08,76720.71,0.0,-0.99993,0.0,0.00573]
[1776824043558,68.08,76717.59,0.0,-0.99993,0.0,0.00568]
[1776824045572,68.08,76714.84,0.0,-0.99993,0.0,0.00563]
[1776824046579,68.08,76728.52,0.0,-0.99993,0.0,0.00586]
[1776824047586,68.08,76731.94,0.0,-0.99993,0.0,0.00591]
[1776824048593,68.08,76733.59,0.0,-0.99993,0.0,0.00594]
[1776824049600,68.08,76732.37,0.0,-0.99993,0.0,0.00592]
[1776824050697,68.08,76732.37,0.0,-0.99993,0.0,0.00592]
[1776824052700,68.08,76732.68,0.0,-0.99993,0.0,0.00593]
[1776824053627,68.08,76729.56,0.0,-0.99993,0.0,0.00587]
[1776824055346,68.08,76729.56,0.0,-0.99993,0.0,0.00587]
[1776824054635,68.08,76727.15,0.0,-0.99993,0.0,0.00583]
[1776824055438,68.08,76727.15,0.0,-0.99993,0.0,0.00583]
[1776824055642,68.08,76729.2,0.0,-0.99993,0.0,0.00587]
[1776824056649,68.08,76733.39,0.0,-0.99993,0.0,0.00594]
[1776824058114,68.08,76733.39,0.0,-0.99993,0.0,0.00594]
[1776824058131,68.08,76791.95,0.0,-0.99991,0.0,0.00701]
[1776824058664,68.08,76801.5,0.0,-0.99991,0.0,0.0072]
[1776824059670,68.08,76800.38,0.0,-0.99991,0.0,0.00717]
[1776824060956,68.08,76800.38,0.0,-0.99991,0.0,0.00717]
[1776824061008,68.08,76797.52,0.0,-0.99991,0.0,0.00712]
[1776824061685,68.08,76791.02,0.0,-0.99991,0.0,0.00699]
[1776824062944,68.08,76791.02,0.0,-0.99991,0.0,0.00699]
[1776824063043,68.08,76795.69,0.0,-0.99991,0.0,0.00708]
[1776824063699,68.08,76796.63,0.0,-0.99991,0.0,0.0071]
[1776824068735,68.08,76796.22,0.0,-0.99991,0.0,0.00709]
[1776824070749,68.08,76797.33,0.0,-0.99991,0.0,0.00711]
[1776824072478,68.08,76790.51,0.0,-0.99991,0.0,0.00683]
[1776824072763,68.08,76780.26,0.0,-0.99992,0.0,0.00663]
[1776824073770,68.08,76775.96,0.0,-0.99992,0.0,0.00655]
[1776824076285,68.08,76774.2,0.0,-0.99992,0.0,0.00652]
[1776824076371,68.08,76773.85,0.0,-0.99992,0.0,0.00651]
[1776824078805,68.08,76772.55,0.0,-0.99992,0.0,0.00649]
[1776824079812,68.08,76773.54,0.0,-0.99992,0.0,0.00651]
[1776824080819,68.08,76774.52,0.0,-0.99992,0.0,0.00653]
[1776824081826,68.08,76773.52,0.0,-0.99992,0.0,0.00651]
[1776824082833,68.08,76770.99,0.0,-0.99992,0.0,0.00646]
[1776824084846,68.08,76769.29,0.0,-0.99992,0.0,0.00643]
[1776824085854,68.08,76767.28,0.0,-0.99992,0.0,0.00639]
[1776824086861,68.08,76764.82,0.0,-0.99992,0.0,0.00635]
[1776824089882,68.08,76763.32,0.0,-0.99992,0.0,0.00632]
[1776824091895,68.08,76761.82,0.0,-0.99992,0.0,0.0063]
[1776824092903,68.08,76763.05,0.0,-0.99992,0.0,0.00632]
[1776824093910,68.08,76762.04,0.0,-0.99992,0.0,0.0063]
[1776824095924,68.08,76753.84,0.0,-0.99992,0.0,0.00615]
[1776824096931,68.08,76756.8,0.0,-0.99992,0.0,0.00621]
[1776824098441,68.08,76756.68,0.0,-0.99992,0.0,0.0062]
[1776824098945,68.08,76758.24,0.0,-0.99992,0.0,0.00623]
[1776824100961,68.08,76772.54,0.0,-0.99992,0.0,0.00649]
[1776824101720,68.08,76772.54,0.0,-0.99992,0.0,0.00649]
[1776824101970,68.08,76797.92,0.0,-0.99991,0.0,0.00697]
[1776824102977,68.08,76801.84,0.0,-0.99991,0.0,0.00705]
[1776824103984,68.08,76809.9,0.0,-0.99991,0.0,0.00721]
[1776824105079,68.08,76809.9,0.0,-0.99991,0.0,0.00721]
[1776824105171,68.08,76810.84,0.0,-0.99991,0.0,0.00723]
[1776824105998,68.08,76809.44,0.0,-0.99991,0.0,0.0072]
[1776824107005,68.08,76808.47,0.0,-0.99991,0.0,0.00718]
[1776824108012,68.08,76809.49,0.0,-0.99991,0.0,0.0072]
[1776824109019,68.08,76810.47,0.0,-0.99991,0.0,0.00722]
[1776824110026,68.08,76811.87,0.0,-0.99991,0.0,0.00725]
[1776824112040,68.08,76813.65,0.0,-0.99991,0.0,0.00729]
[1776824114054,68.08,76826.7,0.0,-0.9999,0.0,0.00756]
[1776824115061,68.08,76832.34,0.0,-0.9999,0.0,0.00768]
[1776824116068,68.08,76833.26,0.0,-0.9999,0.0,0.0077]
[1776824117204,68.08,76833.26,0.0,-0.9999,0.0,0.0077]
[1776824117301,68.08,76831.91,0.0,-0.9999,0.0,0.00767]
[1776824118082,68.08,76828.32,0.0,-0.9999,0.0,0.00759]
[1776824119089,68.08,76827.14,0.0,-0.9999,0.0,0.00757]
[1776824120096,68.08,76830.18,0.0,-0.9999,0.0,0.00763]
[1776824121103,68.08,76831.77,0.0,-0.9999,0.0,0.00766]
[1776824122110,68.08,76830.28,0.0,-0.9999,0.0,0.00763]
[1776824123116,68.08,76828.17,0.0,-0.9999,0.0,0.00759]
[1776824126137,68.08,76830.47,0.0,-0.9999,0.0,0.00764]
[1776824128152,68.08,76831.9,0.0,-0.9999,0.0,0.00767]
[1776824131173,68.08,76831.3,0.0,-0.9999,0.0,0.00749]
[1776824135206,68.08,76830.56,0.0,-0.9999,0.0,0.00747]
[1776824135306,68.08,76826.98,0.0,-0.99991,0.0,0.0074]
[1776824136208,68.08,76823.57,0.0,-0.99991,0.0,0.00733]
[1776824138221,68.08,76824.71,0.0,-0.99991,0.0,0.00735]
[1776824139229,68.08,76823.73,0.0,-0.99991,0.0,0.00733]
[1776824140236,68.08,76821.58,0.0,-0.99991,0.0,0.00729]
[1776824142250,68.08,76822.7,0.0,-0.99991,0.0,0.00731]
[1776824144264,68.08,76826.97,0.0,-0.99991,0.0,0.0074]
[1776824145271,68.08,76828.11,0.0,-0.9999,0.0,0.00742]
[1776824149300,68.08,76829.61,0.0,-0.9999,0.0,0.00745]
[1776824154356,68.08,76828.82,0.0,-0.9999,0.0,0.00744]
[1776824154436,68.08,76828.82,0.0,-0.9999,0.0,0.00744]
[1776824154415,68.08,76829.65,0.0,-0.9999,0.0,0.00746]
[1776824155347,68.08,76828.51,0.0,-0.9999,0.0,0.00743]
[1776824157362,68.08,76825.92,0.0,-0.99991,0.0,0.00738]
[1776824158814,68.08,76826.33,0.0,-0.99991,0.0,0.00739]
[1776824158938,68.08,76826.33,0.0,-0.99991,0.0,0.00739]
[1776824160713,68.08,76827.69,0.0,-0.9999,0.0,0.00741]
[1776824160801,68.08,76827.69,0.0,-0.9999,0.0,0.00741]
[1776824160935,68.08,76827.69,0.0,-0.9999,0.0,0.00741]
[1776824161390,68.08,76829.28,0.0,-0.9999,0.0,0.00745]
[1776824162469,68.08,76829.28,0.0,-0.9999,0.0,0.00745]
[1776824162397,68.08,76831.39,0.0,-0.9999,0.0,0.00749]
[1776824162639,68.08,76831.39,0.0,-0.9999,0.0,0.00749]
[1776824162702,68.08,76831.39,0.0,-0.9999,0.0,0.00749]
[1776824163407,68.08,76829.92,0.0,-0.9999,0.0,0.00746]
[1776824165421,68.08,76832.87,0.0,-0.9999,0.0,0.00752]
[1776824167555,68.08,76832.42,0.0,-0.9999,0.0,0.00751]
[1776824167693,68.08,76832.42,0.0,-0.9999,0.0,0.00751]
[1776824167806,68.08,76832.42,0.0,-0.9999,0.0,0.00751]
[1776824167943,68.08,76832.42,0.0,-0.9999,0.0,0.00751]
[1776824168442,68.08,76831.36,0.0,-0.9999,0.0,0.00749]
[1776824170456,68.08,76827.99,0.0,-0.9999,0.0,0.00742]
[1776824172470,68.08,76826.13,0.0,-0.99991,0.0,0.00738]
[1776824172899,68.08,76826.13,0.0,-0.99991,0.0,0.00738]
[1776824172943,68.08,76826.13,0.0,-0.99991,0.0,0.00738]
[1776824173000,68.08,76826.13,0.0,-0.99991,0.0,0.00738]
[1776824173194,68.08,76826.13,0.0,-0.99991,0.0,0.00738]
[1776824173476,68.08,76824.97,0.0,-0.99991,0.0,0.00736]
[1776824174484,68.08,76827.74,0.0,-0.9999,0.0,0.00742]
[1776824175491,68.08,76830.13,0.0,-0.9999,0.0,0.00747]
[1776824175968,68.08,76830.13,0.0,-0.9999,0.0,0.00747]
[1776824175970,68.08,76830.13,0.0,-0.9999,0.0,0.00747]
[1776824176193,68.08,76830.13,0.0,-0.9999,0.0,0.00747]
[1776824176502,68.08,76829.44,0.0,-0.9999,0.0,0.00745]
[1776824178516,68.08,76832.4,0.0,-0.9999,0.0,0.00751]
[1776824179836,68.08,76832.4,0.0,-0.9999,0.0,0.00751]
[1776824179937,68.08,76832.4,0.0,-0.9999,0.0,0.00751]
[1776824180098,68.08,76832.4,0.0,-0.9999,0.0,0.00751]
[1776824180200,68.08,76832.4,0.0,-0.9999,0.0,0.00751]
[1776824180298,68.08,76832.57,0.0,-0.9999,0.0,0.00752]
[1776824180530,68.08,76831.38,0.0,-0.9999,0.0,0.00749]
[1776824181537,68.08,76832.44,0.0,-0.9999,0.0,0.00751]
[1776824183551,68.08,76854.41,0.0,-0.9999,0.0,0.00799]
[1776824184558,68.08,76868.86,0.0,-0.99989,0.0,0.00832]
[1776824185565,68.08,76871.59,0.0,-0.99989,0.0,0.00838]
[1776824187579,68.08,76870.35,0.0,-0.99989,0.0,0.00835]
[1776824190423,68.08,76877.96,0.0,-0.99989,0.0,0.00853]
[1776824190599,68.08,76883.75,0.0,-0.99989,0.0,0.00867]
[1776824191609,68.08,76885.11,0.0,-0.99989,0.0,0.00852]
[1776824193366,68.08,76879.73,0.0,-0.99989,0.0,0.00839]
[1776824193621,68.08,76874.82,0.0,-0.99989,0.0,0.00828]
[1776824196373,68.08,76875.24,0.0,-0.99989,0.0,0.00829]
[1776824196446,68.08,76875.24,0.0,-0.99989,0.0,0.00829]
[1776824196474,68.08,76876.3,0.0,-0.99989,0.0,0.00831]
[1776824197382,68.08,76876.3,0.0,-0.99989,0.0,0.00831]
[1776824197437,68.08,76876.3,0.0,-0.99989,0.0,0.00831]
[1776824200479,68.08,76876.09,0.0,-0.99989,0.0,0.00831]
[1776824201295,68.08,76875.94,0.0,-0.99989,0.0,0.0083]
[1776824201437,68.08,76875.94,0.0,-0.99989,0.0,0.0083]
[1776824201394,68.08,76863.22,0.0,-0.9999,0.0,0.00801]
[1776824201677,68.08,76860.24,0.0,-0.9999,0.0,0.00795]
[1776824202684,68.08,76857.04,0.0,-0.9999,0.0,0.00788]
[1776824203640,68.08,76857.04,0.0,-0.9999,0.0,0.00788]
[1776824203688,68.08,76857.04,0.0,-0.9999,0.0,0.00788]
[1776824203691,68.08,76858.97,0.0,-0.9999,0.0,0.00792]
[1776824205102,68.08,76858.97,0.0,-0.9999,0.0,0.00792]
[1776824205204,68.08,76858.97,0.0,-0.9999,0.0,0.00792]
[1776824205295,68.08,76859.3,0.0,-0.9999,0.0,0.00793]
[1776824206732,68.08,76899.79,0.0,-0.99988,0.0,0.00887]
[1776824207925,68.08,76899.79,0.0,-0.99988,0.0,0.00887]
[1776824207942,68.08,76942.8,0.0,-0.99987,0.0,0.00998]
[1776824208740,68.08,76943.64,0.0,-0.99987,0.0,0.01001]
[1776824209935,68.08,76943.64,0.0,-0.99987,0.0,0.01001]
[1776824210025,68.08,76946.49,0.0,-0.99987,0.0,0.01009]
[1776824210763,68.08,76974.18,0.0,-0.99986,0.0,0.01088]
[1776824212177,68.08,76974.18,0.0,-0.99986,0.0,0.01088]
[1776824212218,68.08,76986.5,0.0,-0.99985,0.0,0.01125]
[1776824212795,68.08,76993.67,0.0,-0.99985,0.0,0.01147]
[1776824214060,68.08,76993.67,0.0,-0.99985,0.0,0.01147]
[1776824214419,68.08,76993.67,0.0,-0.99985,0.0,0.01147]
[1776824214436,68.08,76975.32,0.0,-0.99986,0.0,0.01091]
[1776824214799,68.08,76957.15,0.0,-0.99986,0.0,0.01038]
[1776824215805,68.08,76939.71,0.0,-0.99987,0.0,0.0099]
[1776824216812,68.08,76933.74,0.0,-0.99987,0.0,0.00974]
[1776824218449,68.08,76933.74,0.0,-0.99987,0.0,0.00974]
[1776824218539,68.08,76936.06,0.0,-0.99987,0.0,0.0098]
[1776824218826,68.08,76938.32,0.0,-0.99987,0.0,0.00986]
[1776824219843,68.08,76930.68,0.0,-0.99987,0.0,0.00966]
[1776824220844,68.08,76910.61,0.0,-0.99988,0.0,0.00914]
[1776824221851,68.08,76917.48,0.0,-0.99988,0.0,0.00931]
[1776824222858,68.08,76932.82,0.0,-0.99987,0.0,0.00972]
[1776824224404,68.08,76932.82,0.0,-0.99987,0.0,0.00972]
[1776824224479,68.08,76965.66,0.0,-0.99986,0.0,0.01063]
[1776824224883,68.08,76981.0,0.0,-0.99985,0.0,0.01108]
[1776824225890,68.08,77000.51,0.0,-0.99985,0.0,0.01168]
[1776824227527,68.08,77000.51,0.0,-0.99985,0.0,0.01168]
[1776824227553,68.08,77015.27,0.0,-0.99984,0.0,0.01216]
[1776824227904,68.08,77018.02,0.0,-0.99984,0.0,0.01225]
[1776824228916,68.08,77063.77,0.0,-0.99982,0.0,0.01385]
[1776824230236,68.08,77063.77,0.0,-0.99982,0.0,0.01385]
[1776824230316,68.08,77077.56,0.0,-0.99981,0.0,0.01437]
[1776824230938,68.08,77097.28,0.0,-0.9998,0.0,0.01514]
[1776824232325,68.08,77097.28,0.0,-0.9998,0.0,0.01514]
[1776824232385,68.08,77102.95,0.0,-0.99979,0.0,0.01537]
[1776824233708,68.08,77102.95,0.0,-0.99979,0.0,0.01537]
[1776824232951,68.08,77105.82,0.0,-0.99979,0.0,0.01549]
[1776824233959,68.08,77115.39,0.0,-0.99979,0.0,0.01589]
[1776824235253,68.08,77103.74,0.0,-0.99979,0.0,0.0154]
[1776824235998,68.08,77072.26,0.0,-0.99981,0.0,0.01417]
[1776824237201,68.08,77072.26,0.0,-0.99981,0.0,0.01417]
[1776824237329,68.08,77057.07,0.0,-0.99982,0.0,0.01361]
[1776824238017,68.08,77067.94,0.0,-0.99981,0.0,0.01401]
[1776824239065,68.08,77070.82,0.0,-0.99981,0.0,0.01411]
[1776824240025,68.08,77075.48,0.0,-0.99981,0.0,0.01429]
[1776824240927,68.08,77075.48,0.0,-0.99981,0.0,0.01429]
[1776824241030,68.08,77086.3,0.0,-0.9998,0.0,0.01471]
[1776824242321,68.08,77086.3,0.0,-0.9998,0.0,0.01471]
[1776824242357,68.08,77086.7,0.0,-0.9998,0.0,0.01472]
[1776824244605,68.08,77084.58,0.0,-0.9998,0.0,0.01464]
[1776824244639,68.08,77084.19,0.0,-0.9998,0.0,0.01463]
[1776824245067,68.08,77087.04,0.0,-0.9998,0.0,0.01474]
[1776824246357,68.08,77087.04,0.0,-0.9998,0.0,0.01474]
[1776824246395,68.08,77113.51,0.0,-0.99979,0.0,0.01581]
[1776824247081,68.08,77139.18,0.0,-0.99977,0.0,0.01691]
[1776824248088,68.08,77147.38,0.0,-0.99977,0.0,0.01728]
[1776824249303,68.08,77147.38,0.0,-0.99977,0.0,0.01728]
[1776824249393,68.08,77147.67,0.0,-0.99977,0.0,0.01729]
[1776824250102,68.08,77141.32,0.0,-0.99977,0.0,0.01701]
[1776824251455,68.08,77141.32,0.0,-0.99977,0.0,0.01701]
[1776824251457,68.08,77137.49,0.0,-0.99978,0.0,0.01651]
[1776824252118,68.08,77134.18,0.0,-0.99978,0.0,0.01637]
[1776824253442,68.08,77134.18,0.0,-0.99978,0.0,0.01637]
[1776824253535,68.08,77118.64,0.0,-0.99979,0.0,0.01571]
[1776824254132,68.08,77116.19,0.0,-0.99979,0.0,0.01561]
[1776824255358,68.08,77118.79,0.0,-0.99979,0.0,0.01572]
[1776824256146,68.08,77126.96,0.0,-0.99978,0.0,0.01606]
[1776824257498,68.08,77126.96,0.0,-0.99978,0.0,0.01606]
[1776824257533,68.08,77127.57,0.0,-0.99978,0.0,0.01609]
[1776824258160,68.08,77135.14,0.0,-0.99978,0.0,0.01641]
[1776824259167,68.08,77143.65,0.0,-0.99977,0.0,0.01678]
[1776824260174,68.08,77138.19,0.0,-0.99978,0.0,0.01654]
[1776824261181,68.08,77136.18,0.0,-0.99978,0.0,0.01645]
[1776824262188,68.08,77132.88,0.0,-0.99978,0.0,0.01631]
[1776824263195,68.08,77142.39,0.0,-0.99977,0.0,0.01673]
[1776824264202,68.08,77138.61,0.0,-0.99978,0.0,0.01656]
[1776824265208,68.08,77139.0,0.0,-0.99978,0.0,0.01658]
[1776824266216,68.08,77133.67,0.0,-0.99978,0.0,0.01635]
[1776824267666,68.08,77133.67,0.0,-0.99978,0.0,0.01635]
[1776824267223,68.08,77126.31,0.0,-0.99978,0.0,0.01603]
[1776824268230,68.08,77123.47,0.0,-0.99979,0.0,0.01591]
[1776824269236,68.08,77122.73,0.0,-0.99979,0.0,0.01588]
[1776824271251,68.08,77119.6,0.0,-0.99979,0.0,0.01575]
[1776824272258,68.08,77108.17,0.0,-0.99979,0.0,0.01528]
[1776824273265,68.08,77106.67,0.0,-0.9998,0.0,0.01522]
[1776824274272,68.08,77106.24,0.0,-0.9998,0.0,0.0152]
[1776824276286,68.08,77102.17,0.0,-0.9998,0.0,0.01504]
[1776824277293,68.08,77105.1,0.0,-0.9998,0.0,0.01516]
[1776824278300,68.08,77110.98,0.0,-0.99979,0.0,0.01539]
[1776824279307,68.08,77106.07,0.0,-0.9998,0.0,0.0152]
[1776824280707,68.08,77106.07,0.0,-0.9998,0.0,0.0152]
[1776824280315,68.08,77099.33,0.0,-0.9998,0.0,0.01493]
[1776824280937,68.08,77099.33,0.0,-0.9998,0.0,0.01493]
[1776824281322,68.08,77087.23,0.0,-0.99981,0.0,0.01445]
[1776824282329,68.08,77081.94,0.0,-0.99981,0.0,0.01425]
[1776824283701,68.08,77081.94,0.0,-0.99981,0.0,0.01425]
[1776824283707,68.08,77079.6,0.0,-0.99981,0.0,0.01416]
[1776824283765,68.08,77079.6,0.0,-0.99981,0.0,0.01416]
[1776824284334,68.08,77079.6,0.0,-0.99981,0.0,0.01416]
[1776824284345,68.08,77078.61,0.0,-0.99981,0.0,0.01413]
[1776824285352,68.08,77075.03,0.0,-0.99981,0.0,0.01399]
[1776824286359,68.08,77073.62,0.0,-0.99981,0.0,0.01394]
[1776824288374,68.08,77077.56,0.0,-0.99981,0.0,0.01409]
[1776824289385,68.08,77093.44,0.0,-0.9998,0.0,0.01469]
[1776824290392,68.08,77102.28,0.0,-0.9998,0.0,0.01504]
[1776824291399,68.08,77102.31,0.0,-0.9998,0.0,0.01504]
[1776824292406,68.08,77105.28,0.0,-0.9998,0.0,0.01516]
[1776824292767,68.08,77105.28,0.0,-0.9998,0.0,0.01516]
[1776824293412,68.08,77105.55,0.0,-0.9998,0.0,0.01517]
[1776824294420,68.08,77087.13,0.0,-0.99981,0.0,0.01445]
[1776824295226,68.08,77087.13,0.0,-0.99981,0.0,0.01445]
[1776824295487,68.08,77087.13,0.0,-0.99981,0.0,0.01445]
[1776824295693,68.08,77087.13,0.0,-0.99981,0.0,0.01445]
[1776824295589,68.08,77074.23,0.0,-0.99981,0.0,0.01396]
[1776824296434,68.08,77068.54,0.0,-0.99982,0.0,0.01375]
[1776824297441,68.08,77062.67,0.0,-0.99982,0.0,0.01354]
[1776824298450,68.08,77055.73,0.0,-0.99982,0.0,0.01329]
[1776824300464,68.08,77066.53,0.0,-0.99982,0.0,0.01368]
[1776824301471,68.08,77074.0,0.0,-0.99981,0.0,0.01395]
[1776824302478,68.08,77075.86,0.0,-0.99981,0.0,0.01402]
[1776824304492,68.08,77072.27,0.0,-0.99981,0.0,0.01389]
[1776824305499,68.08,77068.65,0.0,-0.99982,0.0,0.01375]
[1776824306510,68.08,77059.77,0.0,-0.99982,0.0,0.01343]
[1776824307517,68.08,77063.08,0.0,-0.99982,0.0,0.01355]
[1776824308524,68.08,77065.61,0.0,-0.99982,0.0,0.01364]
[1776824309532,68.08,77069.41,0.0,-0.99982,0.0,0.01378]
[1776824310539,68.08,77072.28,0.0,-0.99981,0.0,0.01389]
[1776824311546,68.08,77091.11,0.0,-0.99981,0.0,0.01431]
[1776824312553,68.08,77101.38,0.0,-0.9998,0.0,0.01471]
[1776824312835,68.08,77101.38,0.0,-0.9998,0.0,0.01471]
[1776824313559,68.08,77106.35,0.0,-0.9998,0.0,0.01491]
[1776824314567,68.08,77107.65,0.0,-0.9998,0.0,0.01496]
[1776824315574,68.08,77108.53,0.0,-0.9998,0.0,0.01499]
[1776824316581,68.08,77106.48,0.0,-0.9998,0.0,0.01491]
[1776824317588,68.08,77097.68,0.0,-0.9998,0.0,0.01457]
[1776824318595,68.08,77099.0,0.0,-0.9998,0.0,0.01462]
[1776824319603,68.08,77102.75,0.0,-0.9998,0.0,0.01477]
[1776824320610,68.08,77101.73,0.0,-0.9998,0.0,0.01473]
[1776824321617,68.08,77097.67,0.0,-0.9998,0.0,0.01457]
[1776824322624,68.08,77094.78,0.0,-0.99981,0.0,0.01446]
[1776824324638,68.08,77099.78,0.0,-0.9998,0.0,0.01465]
[1776824325645,68.08,77101.36,0.0,-0.9998,0.0,0.01471]
[1776824326653,68.08,77114.34,0.0,-0.9998,0.0,0.01523]
[1776824327661,68.08,77141.82,0.0,-0.99978,0.0,0.01638]
[1776824328591,68.08,77141.82,0.0,-0.99978,0.0,0.01638]
[1776824328668,68.08,77158.9,0.0,-0.99977,0.0,0.01713]
[1776824329674,68.08,77176.31,0.0,-0.99976,0.0,0.01793]
[1776824330684,68.08,77164.61,0.0,-0.99976,0.0,0.01739]
[1776824331176,68.08,77164.61,0.0,-0.99976,0.0,0.01739]
[1776824331692,68.08,77148.67,0.0,-0.99977,0.0,0.01668]
[1776824332698,68.08,77152.26,0.0,-0.99977,0.0,0.01683]
[1776824333203,68.08,77152.26,0.0,-0.99977,0.0,0.01683]
[1776824333442,68.08,77152.26,0.0,-0.99977,0.0,0.01683]
[1776824333704,68.08,77157.15,0.0,-0.99977,0.0,0.01705]
[1776824334713,68.08,77164.82,0.0,-0.99976,0.0,0.0174]
[1776824334819,68.08,77164.82,0.0,-0.99976,0.0,0.0174]
[1776824335719,68.08,77164.35,0.0,-0.99976,0.0,0.01738]
[1776824336726,68.08,77176.28,0.0,-0.99976,0.0,0.01793]
[1776824337733,68.08,77176.54,0.0,-0.99976,0.0,0.01794]
[1776824338148,68.08,77176.54,0.0,-0.99976,0.0,0.01794]
[1776824338739,68.08,77186.33,0.0,-0.99975,0.0,0.01841]
[1776824339748,68.08,77182.25,0.0,-0.99975,0.0,0.01821]
[1776824340290,68.08,77182.25,0.0,-0.99975,0.0,0.01821]
[1776824340757,68.08,77179.62,0.0,-0.99975,0.0,0.01809]
[1776824341764,68.08,77166.54,0.0,-0.99976,0.0,0.01748]
[1776824342770,68.08,77152.45,0.0,-0.99977,0.0,0.01684]
[1776824343786,68.08,77138.68,0.0,-0.99978,0.0,0.01624]
[1776824343908,68.08,77138.68,0.0,-0.99978,0.0,0.01624]
[1776824344789,68.08,77143.32,0.0,-0.99978,0.0,0.01644]
[1776824345806,68.08,77144.78,0.0,-0.99978,0.0,0.01651]
[1776824345950,68.08,77144.78,0.0,-0.99978,0.0,0.01651]
[1776824346820,68.08,77137.68,0.0,-0.99978,0.0,0.0162]
[1776824348604,68.08,77137.68,0.0,-0.99978,0.0,0.0162]
[1776824348608,68.08,77136.76,0.0,-0.99978,0.0,0.01616]
[1776824352041,68.08,77140.7,0.0,-0.99978,0.0,0.01633]
[1776824352133,68.08,77136.87,0.0,-0.99978,0.0,0.01616]
[1776824352854,68.08,77130.98,0.0,-0.99979,0.0,0.01591]
[1776824353861,68.08,77129.92,0.0,-0.99979,0.0,0.01587]
[1776824354868,68.08,77128.66,0.0,-0.99979,0.0,0.01582]
[1776824356882,68.08,77130.49,0.0,-0.99979,0.0,0.01589]
[1776824359902,68.08,77134.29,0.0,-0.99978,0.0,0.01605]
[1776824360910,68.08,77137.25,0.0,-0.99978,0.0,0.01618]
[1776824362924,68.08,77135.42,0.0,-0.99978,0.0,0.0161]
[1776824363931,68.08,77133.32,0.0,-0.99978,0.0,0.01601]
[1776824364938,68.08,77128.64,0.0,-0.99979,0.0,0.01582]
[1776824366244,68.08,77128.64,0.0,-0.99979,0.0,0.01582]
[1776824366322,68.08,77128.64,0.0,-0.99979,0.0,0.01582]
[1776824366376,68.08,77120.38,0.0,-0.99979,0.0,0.01547]
[1776824366952,68.08,77110.92,0.0,-0.9998,0.0,0.01509]
[1776824368336,68.08,77110.92,0.0,-0.9998,0.0,0.01509]
[1776824368399,68.08,77104.8,0.0,-0.9998,0.0,0.01485]
[1776824369976,68.08,77098.4,0.0,-0.9998,0.0,0.0146]
[1776824371627,68.08,77098.4,0.0,-0.9998,0.0,0.0146]
[1776824371706,68.08,77092.66,0.0,-0.99981,0.0,0.01409]
[1776824374150,68.08,77092.18,0.0,-0.99981,0.0,0.01407]
[1776824374211,68.08,77086.1,0.0,-0.99981,0.0,0.01384]
[1776824375012,68.08,77077.94,0.0,-0.99982,0.0,0.01354]
[1776824376018,68.08,77070.28,0.0,-0.99982,0.0,0.01327]
[1776824377386,68.08,77070.28,0.0,-0.99982,0.0,0.01327]
[1776824377449,68.08,77066.95,0.0,-0.99982,0.0,0.01315]
[1776824378035,68.08,77050.51,0.0,-0.99983,0.0,0.01258]
[1776824379443,68.08,77050.51,0.0,-0.99983,0.0,0.01258]
[1776824379542,68.08,77046.68,0.0,-0.99983,0.0,0.01245]
[1776824381439,68.08,77047.14,0.0,-0.99983,0.0,0.01246]
[1776824381538,68.08,77045.4,0.0,-0.99983,0.0,0.01241]
[1776824383070,68.08,77043.43,0.0,-0.99984,0.0,0.01234]
[1776824384076,68.08,77038.29,0.0,-0.99984,0.0,0.01217]
[1776824385084,68.08,77036.76,0.0,-0.99984,0.0,0.01212]
[1776824388601,68.08,77031.93,0.0,-0.99984,0.0,0.01196]
[1776824390119,68.08,77030.07,0.0,-0.99984,0.0,0.0119]
[1776824391126,68.08,77031.21,0.0,-0.99984,0.0,0.01194]
[1776824393140,68.08,77029.16,0.0,-0.99984,0.0,0.01187]
[1776824397167,68.08,77035.26,0.0,-0.99984,0.0,0.01207]
[1776824399182,68.08,77037.09,0.0,-0.99984,0.0,0.01213]
[1776824401196,68.08,77035.02,0.0,-0.99984,0.0,0.01206]
[1776824402233,68.08,77037.26,0.0,-0.99984,0.0,0.01214]
[1776824403215,68.08,77042.71,0.0,-0.99984,0.0,0.01232]
[1776824404224,68.08,77053.74,0.0,-0.99983,0.0,0.01269]
[1776824405012,68.08,77053.74,0.0,-0.99983,0.0,0.01269]
[1776824405230,68.08,77060.54,0.0,-0.99983,0.0,0.01292]
[1776824406239,68.08,77068.24,0.0,-0.99982,0.0,0.01319]
[1776824407285,68.08,77072.98,0.0,-0.99982,0.0,0.01336]
[1776824408853,68.08,77072.98,0.0,-0.99982,0.0,0.01336]
[1776824409280,68.08,77075.31,0.0,-0.99982,0.0,0.01345]
[1776824410287,68.08,77069.38,0.0,-0.99982,0.0,0.01324]
[1776824410951,68.08,77069.38,0.0,-0.99982,0.0,0.01324]
[1776824411189,68.08,77069.38,0.0,-0.99982,0.0,0.01324]
[1776824411294,68.08,77074.15,0.0,-0.99982,0.0,0.01341]
[1776824412301,68.08,77075.79,0.0,-0.99982,0.0,0.01347]
[1776824414315,68.08,77070.84,0.0,-0.99982,0.0,0.01329]
[1776824415322,68.08,77066.23,0.0,-0.99982,0.0,0.01312]
[1776824416732,68.08,77066.23,0.0,-0.99982,0.0,0.01312]
[1776824416791,68.08,77066.23,0.0,-0.99982,0.0,0.01312]
[1776824416873,68.08,77063.82,0.0,-0.99983,0.0,0.01304]
[1776824417396,68.08,77063.82,0.0,-0.99983,0.0,0.01304]
[1776824417498,68.08,77051.14,0.0,-0.99983,0.0,0.0126]
[1776824418343,68.08,77036.13,0.0,-0.99984,0.0,0.0121]
[1776824419350,68.08,77029.63,0.0,-0.99984,0.0,0.01189]
[1776824420358,68.08,77030.24,0.0,-0.99984,0.0,0.01191]
[1776824421364,68.08,77029.34,0.0,-0.99984,0.0,0.01188]
[1776824422371,68.08,77028.74,0.0,-0.99984,0.0,0.01186]
[1776824423377,68.08,77025.17,0.0,-0.99984,0.0,0.01174]
[1776824424386,68.08,77017.79,0.0,-0.99985,0.0,0.01151]
[1776824425392,68.08,77015.19,0.0,-0.99985,0.0,0.01143]
[1776824426399,68.08,77011.78,0.0,-0.99985,0.0,0.01132]
[1776824428413,68.08,77009.78,0.0,-0.99985,0.0,0.01126]
[1776824429742,68.08,77009.16,0.0,-0.99985,0.0,0.01124]
[1776824430427,68.08,77007.65,0.0,-0.99985,0.0,0.0112]
[1776824430949,68.08,77007.65,0.0,-0.99985,0.0,0.0112]
[1776824431434,68.08,77008.38,0.0,-0.99985,0.0,0.01099]
[1776824433110,68.08,77007.48,0.0,-0.99986,0.0,0.01096]
[1776824433195,68.08,77007.48,0.0,-0.99986,0.0,0.01096]
[1776824433448,68.08,77005.45,0.0,-0.99986,0.0,0.0109]
[1776824434456,68.08,77006.45,0.0,-0.99986,0.0,0.01093]
[1776824436470,68.08,77001.56,0.0,-0.99986,0.0,0.01078]
[1776824437477,68.08,76999.7,0.0,-0.99986,0.0,0.01073]
[1776824438483,68.08,76996.41,0.0,-0.99986,0.0,0.01063]
[1776824439491,68.08,76988.68,0.0,-0.99986,0.0,0.01041]
[1776824440499,68.08,76984.32,0.0,-0.99986,0.0,0.01029]
[1776824440942,68.08,76984.32,0.0,-0.99986,0.0,0.01029]
[1776824441505,68.08,76980.45,0.0,-0.99987,0.0,0.01018]
[1776824442511,68.08,76978.11,0.0,-0.99987,0.0,0.01011]
[1776824443519,68.08,76980.11,0.0,-0.99987,0.0,0.01017]
[1776824444526,68.08,76982.77,0.0,-0.99987,0.0,0.01024]
[1776824445897,68.08,76982.77,0.0,-0.99987,0.0,0.01024]
[1776824445906,68.08,76986.39,0.0,-0.99986,0.0,0.01035]
[1776824445945,68.08,76986.39,0.0,-0.99986,0.0,0.01035]
[1776824447547,68.08,76982.92,0.0,-0.99987,0.0,0.01025]
[1776824448042,68.08,76982.92,0.0,-0.99987,0.0,0.01025]
[1776824448194,68.08,76982.92,0.0,-0.99987,0.0,0.01025]
[1776824448442,68.08,76982.92,0.0,-0.99987,0.0,0.01025]
[1776824449561,68.08,76981.05,0.0,-0.99987,0.0,0.01019]
[1776824450747,68.08,76981.05,0.0,-0.99987,0.0,0.01019]
[1776824450823,68.08,76977.52,0.0,-0.99987,0.0,0.0101]
[1776824451576,68.08,76971.87,0.0,-0.99987,0.0,0.00994]
[1776824452583,68.08,76968.46,0.0,-0.99987,0.0,0.00985]
[1776824453590,68.08,76967.0,0.0,-0.99987,0.0,0.00981]
[1776824454881,68.08,76967.0,0.0,-0.99987,0.0,0.00981]
[1776824454939,68.08,76967.0,0.0,-0.99987,0.0,0.00981]
[1776824457871,68.08,76966.01,0.0,-0.99987,0.0,0.00978]
[1776824457935,68.08,76966.01,0.0,-0.99987,0.0,0.00978]
[1776824457619,68.08,76964.59,0.0,-0.99987,0.0,0.00974]
[1776824458626,68.08,76956.01,0.0,-0.99988,0.0,0.00951]
[1776824459633,68.08,76949.43,0.0,-0.99988,0.0,0.00934]
[1776824460640,68.08,76951.23,0.0,-0.99988,0.0,0.00939]
[1776824461652,68.08,76949.4,0.0,-0.99988,0.0,0.00934]
[1776824462666,68.08,76953.83,0.0,-0.99988,0.0,0.00946]
[1776824463669,68.08,76955.26,0.0,-0.99988,0.0,0.00949]
[1776824464676,68.08,76953.91,0.0,-0.99988,0.0,0.00946]
[1776824465037,68.08,76953.91,0.0,-0.99988,0.0,0.00946]
[1776824465201,68.08,76953.91,0.0,-0.99988,0.0,0.00946]
[1776824465683,68.08,76957.76,0.0,-0.99987,0.0,0.00956]
[1776824466689,68.08,76958.91,0.0,-0.99987,0.0,0.00959]
[1776824469711,68.08,76955.99,0.0,-0.99988,0.0,0.00951]
[1776824470393,68.08,76955.99,0.0,-0.99988,0.0,0.00951]
[1776824470436,68.08,76955.99,0.0,-0.99988,0.0,0.00951]
[1776824470718,68.08,76947.98,0.0,-0.99988,0.0,0.0093]
[1776824471219,68.08,76947.98,0.0,-0.99988,0.0,0.0093]
[1776824471436,68.08,76947.98,0.0,-0.99988,0.0,0.0093]
[1776824471725,68.08,76944.16,0.0,-0.99988,0.0,0.00921]
[1776824472732,68.08,76937.43,0.0,-0.99988,0.0,0.00904]
[1776824473739,68.08,76933.41,0.0,-0.99988,0.0,0.00894]
[1776824474116,68.08,76933.41,0.0,-0.99988,0.0,0.00894]
[1776824474193,68.08,76933.41,0.0,-0.99988,0.0,0.00894]
[1776824474746,68.08,76933.15,0.0,-0.99988,0.0,0.00893]
[1776824475197,68.08,76933.15,0.0,-0.99988,0.0,0.00893]
[1776824475435,68.08,76933.15,0.0,-0.99988,0.0,0.00893]
[1776824475753,68.08,76931.9,0.0,-0.99988,0.0,0.0089]
[1776824477767,68.08,76938.53,0.0,-0.99988,0.0,0.00906]
[1776824478326,68.08,76938.53,0.0,-0.99988,0.0,0.00906]
[1776824478436,68.08,76938.53,0.0,-0.99988,0.0,0.00906]
[1776824478774,68.08,76943.39,0.0,-0.99988,0.0,0.00919]
[1776824479781,68.08,76950.52,0.0,-0.99988,0.0,0.00937]
[1776824480788,68.08,76953.92,0.0,-0.99988,0.0,0.00946]
[1776824481795,68.08,76956.5,0.0,-0.99988,0.0,0.00953]
[1776824482802,68.08,76957.35,0.0,-0.99987,0.0,0.00955]
[1776824483810,68.08,76951.79,0.0,-0.99988,0.0,0.0094]
[1776824484050,68.08,76951.79,0.0,-0.99988,0.0,0.0094]
[1776824484817,68.08,76948.81,0.0,-0.99988,0.0,0.00933]
[1776824485824,68.08,76946.77,0.0,-0.99988,0.0,0.00927]
[1776824486833,68.08,76950.83,0.0,-0.99988,0.0,0.00938]
[1776824487210,68.08,76950.83,0.0,-0.99988,0.0,0.00938]
[1776824487840,68.08,76951.05,0.0,-0.99988,0.0,0.00938]
[1776824488847,68.08,76953.13,0.0,-0.99988,0.0,0.00944]
[1776824489854,68.08,76950.67,0.0,-0.99988,0.0,0.00937]
[1776824490861,68.08,76949.52,0.0,-0.99988,0.0,0.00934]
[1776824491868,68.08,76949.58,0.0,-0.99988,0.0,0.00915]
[1776824494531,68.08,76949.71,0.0,-0.99988,0.0,0.00915]
[1776824494698,68.08,76949.71,0.0,-0.99988,0.0,0.00915]
[1776824494891,68.08,76950.6,0.0,-0.99988,0.0,0.00917]
[1776824495982,68.08,76950.6,0.0,-0.99988,0.0,0.00917]
[1776824495899,68.08,76946.54,0.0,-0.99988,0.0,0.00907]
[1776824496249,68.08,76946.54,0.0,-0.99988,0.0,0.00907]
[1776824496905,68.08,76937.93,0.0,-0.99988,0.0,0.00886]
[1776824497912,68.08,76931.34,0.0,-0.99989,0.0,0.00869]
[1776824498919,68.08,76926.75,0.0,-0.99989,0.0,0.00858]
[1776824499926,68.08,76925.32,0.0,-0.99989,0.0,0.00855]
[1776824500408,68.08,76925.32,0.0,-0.99989,0.0,0.00855]
[1776824500437,68.08,76925.32,0.0,-0.99989,0.0,0.00855]
[1776824500933,68.08,76926.29,0.0,-0.99989,0.0,0.00857]
[1776824501940,68.08,76922.32,0.0,-0.99989,0.0,0.00848]
[1776824502946,68.08,76918.72,0.0,-0.99989,0.0,0.00839]
[1776824503922,68.08,76918.72,0.0,-0.99989,0.0,0.00839]
[1776824503937,68.08,76918.72,0.0,-0.99989,0.0,0.00839]
[1776824504961,68.08,76916.61,0.0,-0.99989,0.0,0.00834]
[1776824506975,68.08,76918.12,0.0,-0.99989,0.0,0.00838]
[1776824507057,68.08,76918.12,0.0,-0.99989,0.0,0.00838]
[1776824507194,68.08,76918.12,0.0,-0.99989,0.0,0.00838]
[1776824507982,68.08,76917.97,0.0,-0.99989,0.0,0.00838]
[1776824508261,68.08,76917.97,0.0,-0.99989,0.0,0.00838]
[1776824508436,68.08,76917.97,0.0,-0.99989,0.0,0.00838]
[1776824509996,68.08,76917.11,0.0,-0.99989,0.0,0.00836]
[1776824511003,68.08,76918.17,0.0,-0.99989,0.0,0.00838]
[1776824513360,68.08,76918.46,0.0,-0.99989,0.0,0.00839]
[1776824513437,68.08,76918.46,0.0,-0.99989,0.0,0.00839]
[1776824514246,68.08,76918.46,0.0,-0.99989,0.0,0.00839]
[1776824514437,68.08,76918.46,0.0,-0.99989,0.0,0.00839]
[1776824514506,68.08,76917.82,0.0,-0.99989,0.0,0.00837]
[1776824515033,68.08,76915.94,0.0,-0.99989,0.0,0.00833]
[1776824517324,68.08,76916.33,0.0,-0.99989,0.0,0.00834]
[1776824517425,68.08,76914.7,0.0,-0.99989,0.0,0.0083]
[1776824518505,68.08,76914.7,0.0,-0.99989,0.0,0.0083]
[1776824518909,68.08,76914.7,0.0,-0.99989,0.0,0.0083]
[1776824518937,68.08,76914.7,0.0,-0.99989,0.0,0.0083]
[1776824518937,68.08,76912.03,0.0,-0.99989,0.0,0.00824]
[1776824519061,68.08,76911.0,0.0,-0.99989,0.0,0.00821]
[1776824521818,68.08,76909.59,0.0,-0.99989,0.0,0.00818]
[1776824526110,68.08,76911.64,0.0,-0.99989,0.0,0.00823]
[1776824527117,68.08,76907.24,0.0,-0.99989,0.0,0.00813]
[1776824528124,68.08,76893.26,0.0,-0.9999,0.0,0.00782]
[1776824529131,68.08,76889.22,0.0,-0.9999,0.0,0.00773]
[1776824530138,68.08,76887.74,0.0,-0.9999,0.0,0.00769]
[1776824532121,68.08,76887.91,0.0,-0.9999,0.0,0.0077]
[1776824532193,68.08,76887.91,0.0,-0.9999,0.0,0.0077]
[1776824534166,68.08,76886.43,0.0,-0.9999,0.0,0.00767]
[1776824535400,68.08,76886.43,0.0,-0.9999,0.0,0.00767]
[1776824536008,68.08,76886.43,0.0,-0.9999,0.0,0.00767]
[1776824535427,68.08,76885.3,0.0,-0.9999,0.0,0.00764]
[1776824536201,68.08,76885.3,0.0,-0.9999,0.0,0.00764]
[1776824537767,68.08,76885.29,0.0,-0.9999,0.0,0.00764]
[1776824539197,68.08,76885.11,0.0,-0.9999,0.0,0.00764]
[1776824539200,68.08,76882.92,0.0,-0.9999,0.0,0.00759]
[1776824541069,68.08,76882.39,0.0,-0.9999,0.0,0.00758]
[1776824541189,68.08,76882.39,0.0,-0.9999,0.0,0.00758]
[1776824541545,68.08,76881.28,0.0,-0.9999,0.0,0.00756]
[1776824543229,68.08,76880.15,0.0,-0.9999,0.0,0.00753]
[1776824545243,68.08,76877.73,0.0,-0.9999,0.0,0.00748]
[1776824546250,68.08,76874.45,0.0,-0.9999,0.0,0.00741]
[1776824547457,68.08,76874.45,0.0,-0.9999,0.0,0.00741]
[1776824547694,68.08,76874.45,0.0,-0.9999,0.0,0.00741]
[1776824547712,68.08,76876.02,0.0,-0.9999,0.0,0.00744]
[1776824548068,68.08,76876.02,0.0,-0.9999,0.0,0.00744]
[1776824548192,68.08,76876.02,0.0,-0.9999,0.0,0.00744]
[1776824548266,68.08,76874.97,0.0,-0.9999,0.0,0.00742]
[1776824549272,68.08,76873.86,0.0,-0.9999,0.0,0.0074]
[1776824551704,68.08,76873.8,0.0,-0.9999,0.0,0.0074]
[1776824551798,68.08,76873.61,0.0,-0.99991,0.0,0.00723]
[1776824552931,68.08,76873.61,0.0,-0.99991,0.0,0.00723]
[1776824553191,68.08,76872.85,0.0,-0.99991,0.0,0.00722]
[1776824558336,68.08,76871.0,0.0,-0.99991,0.0,0.00718]
[1776824559343,68.08,76867.72,0.0,-0.99991,0.0,0.00711]
[1776824560350,68.08,76865.75,0.0,-0.99991,0.0,0.00707]
[1776824561099,68.08,76865.75,0.0,-0.99991,0.0,0.00707]
[1776824561191,68.08,76865.75,0.0,-0.99991,0.0,0.00707]
[1776824562127,68.08,76866.17,0.0,-0.99991,0.0,0.00708]
[1776824562192,68.08,76866.17,0.0,-0.99991,0.0,0.00708]
[1776824562364,68.08,76867.37,0.0,-0.99991,0.0,0.00711]
[1776824563371,68.08,76865.21,0.0,-0.99991,0.0,0.00706]
[1776824564378,68.08,76870.85,0.0,-0.99991,0.0,0.00718]
[1776824565493,68.08,76870.85,0.0,-0.99991,0.0,0.00718]
[1776824565692,68.08,76870.85,0.0,-0.99991,0.0,0.00718]
[1776824565768,68.08,76869.22,0.0,-0.99991,0.0,0.00714]
[1776824567753,68.08,76872.16,0.0,-0.99991,0.0,0.0072]
[1776824573839,68.08,76871.77,0.0,-0.99991,0.0,0.00719]
[1776824576785,68.08,76872.48,0.0,-0.99991,0.0,0.00721]
[1776824576941,68.08,76872.48,0.0,-0.99991,0.0,0.00721]
[1776824577417,68.08,76872.6,0.0,-0.99991,0.0,0.00721]
[1776824577441,68.08,76872.6,0.0,-0.99991,0.0,0.00721]
[1776824578476,68.08,76872.35,0.0,-0.99991,0.0,0.00721]
[1776824580490,68.08,76866.93,0.0,-0.99991,0.0,0.0071]
[1776824581497,68.08,76860.4,0.0,-0.99991,0.0,0.00697]
[1776824582504,68.08,76851.6,0.0,-0.99991,0.0,0.00679]
[1776824583431,68.08,76851.6,0.0,-0.99991,0.0,0.00679]
[1776824583511,68.08,76848.57,0.0,-0.99991,0.0,0.00674]
[1776824584519,68.08,76842.17,0.0,-0.99991,0.0,0.00661]
[1776824586532,68.08,76839.66,0.0,-0.99992,0.0,0.00657]
[1776824587539,68.08,76841.03,0.0,-0.99992,0.0,0.00659]
[1776824588546,68.08,76839.65,0.0,-0.99992,0.0,0.00657]
[1776824589580,68.08,76839.65,0.0,-0.99992,0.0,0.00657]
[1776824589692,68.08,76839.65,0.0,-0.99992,0.0,0.00657]
[1776824590563,68.08,76838.33,0.0,-0.99992,0.0,0.00654]
[1776824592574,68.08,76834.67,0.0,-0.99992,0.0,0.00647]
[1776824594087,68.08,76834.67,0.0,-0.99992,0.0,0.00647]
[1776824593788,68.08,76832.67,0.0,-0.99992,0.0,0.00644]
[1776824594192,68.08,76832.67,0.0,-0.99992,0.0,0.00644]
[1776824594530,68.08,76832.67,0.0,-0.99992,0.0,0.00644]
[1776824594690,68.08,76832.67,0.0,-0.99992,0.0,0.00644]
[1776824594790,68.08,76832.34,0.0,-0.99992,0.0,0.00643]
[1776824596602,68.08,76830.52,0.0,-0.99992,0.0,0.0064]
[1776824598752,68.08,76830.1,0.0,-0.99992,0.0,0.00639]
[1776824598937,68.08,76830.1,0.0,-0.99992,0.0,0.00639]
[1776824599036,68.08,76828.17,0.0,-0.99992,0.0,0.00635]
[1776824599623,68.08,76822.01,0.0,-0.99992,0.0,0.00624]
[1776824600630,68.08,76815.19,0.0,-0.99992,0.0,0.00612]
[1776824601636,68.08,76810.64,0.0,-0.99992,0.0,0.00604]
[1776824603005,68.08,76810.64,0.0,-0.99992,0.0,0.00604]
[1776824603021,68.08,76806.19,0.0,-0.99992,0.0,0.00597]
[1776824603653,68.08,76804.9,0.0,-0.99992,0.0,0.00594]
[1776824607681,68.08,76813.11,0.0,-0.99992,0.0,0.00609]
[1776824608688,68.08,76817.48,0.0,-0.99992,0.0,0.00616]
[1776824609695,68.08,76823.45,0.0,-0.99992,0.0,0.00627]
[1776824610702,68.08,76827.92,0.0,-0.99992,0.0,0.00635]
[1776824611710,68.08,76830.44,0.0,-0.99992,0.0,0.00625]
[1776824612717,68.08,76833.92,0.0,-0.99992,0.0,0.00632]
[1776824613724,68.08,76838.34,0.0,-0.99992,0.0,0.0064]
[1776824614731,68.08,76839.76,0.0,-0.99992,0.0,0.00642]
[1776824615738,68.08,76840.82,0.0,-0.99992,0.0,0.00644]
[1776824616400,68.08,76840.82,0.0,-0.99992,0.0,0.00644]
[1776824616439,68.08,76840.82,0.0,-0.99992,0.0,0.00644]
[1776824616958,68.08,76840.82,0.0,-0.99992,0.0,0.00644]
[1776824617057,68.08,76842.97,0.0,-0.99992,0.0,0.00648]
[1776824617752,68.08,76839.5,0.0,-0.99992,0.0,0.00642]
[1776824618879,68.08,76839.5,0.0,-0.99992,0.0,0.00642]
[1776824618931,68.08,76834.7,0.0,-0.99992,0.0,0.00633]
[1776824619766,68.08,76832.31,0.0,-0.99992,0.0,0.00629]
[1776824620773,68.08,76833.56,0.0,-0.99992,0.0,0.00631]
[1776824622070,68.08,76833.56,0.0,-0.99992,0.0,0.00631]
[1776824622097,68.08,76832.15,0.0,-0.99992,0.0,0.00628]
[1776824622787,68.08,76838.08,0.0,-0.99992,0.0,0.00639]
[1776824623938,68.08,76838.08,0.0,-0.99992,0.0,0.00639]
[1776824623954,68.08,76842.35,0.0,-0.99992,0.0,0.00647]
[1776824624199,68.08,76842.35,0.0,-0.99992,0.0,0.00647]
[1776824624572,68.08,76842.35,0.0,-0.99992,0.0,0.00647]
[1776824624692,68.08,76842.35,0.0,-0.99992,0.0,0.00647]
[1776824624801,68.08,76846.54,0.0,-0.99992,0.0,0.00655]
[1776824626815,68.08,76851.39,0.0,-0.99991,0.0,0.00664]
[1776824628137,68.08,76851.39,0.0,-0.99991,0.0,0.00664]
[1776824627822,68.08,76855.39,0.0,-0.99991,0.0,0.00671]
[1776824628192,68.08,76855.39,0.0,-0.99991,0.0,0.00671]
[1776824628830,68.08,76856.44,0.0,-0.99991,0.0,0.00673]
[1776824629837,68.08,76854.54,0.0,-0.99991,0.0,0.0067]
[1776824630166,68.08,76854.54,0.0,-0.99991,0.0,0.0067]
[1776824630189,68.08,76854.54,0.0,-0.99991,0.0,0.0067]
[1776824630658,68.08,76854.54,0.0,-0.99991,0.0,0.0067]
[1776824630691,68.08,76854.54,0.0,-0.99991,0.0,0.0067]
[1776824630844,68.08,76849.6,0.0,-0.99991,0.0,0.0066]
[1776824633607,68.08,76848.66,0.0,-0.99992,0.0,0.00659]
[1776824633690,68.08,76848.66,0.0,-0.99992,0.0,0.00659]
[1776824633865,68.08,76847.6,0.0,-0.99992,0.0,0.00657]
[1776824635904,68.08,76887.05,0.0,-0.9999,0.0,0.00735]
[1776824636390,68.08,76887.05,0.0,-0.9999,0.0,0.00735]
[1776824636897,68.08,76908.64,0.0,-0.9999,0.0,0.00781]
[1776824637312,68.08,76908.64,0.0,-0.9999,0.0,0.00781]
[1776824637914,68.08,76969.05,0.0,-0.99988,0.0,0.00925]
[1776824638923,68.08,76980.6,0.0,-0.99987,0.0,0.00955]
[1776824639211,68.08,76980.6,0.0,-0.99987,0.0,0.00955]
[1776824639930,68.08,76993.03,0.0,-0.99987,0.0,0.00989]
[1776824640939,68.08,77023.08,0.0,-0.99986,0.0,0.01074]
[1776824641377,68.08,77023.08,0.0,-0.99986,0.0,0.01074]
[1776824641945,68.08,77074.27,0.0,-0.99983,0.0,0.01235]
[1776824642954,68.08,77131.23,0.0,-0.99981,0.0,0.01441]
[1776824643961,68.08,77139.45,0.0,-0.9998,0.0,0.01473]
[1776824644968,68.08,77143.62,0.0,-0.9998,0.0,0.01489]
[1776824645727,68.08,77143.62,0.0,-0.9998,0.0,0.01489]
[1776824645975,68.08,77145.1,0.0,-0.9998,0.0,0.01495]
[1776824647203,68.08,77145.3,0.0,-0.9998,0.0,0.01496]
[1776824647953,68.08,77145.3,0.0,-0.9998,0.0,0.01496]
[1776824647989,68.08,77139.9,0.0,-0.9998,0.0,0.01475]
[1776824648996,68.08,77126.26,0.0,-0.99981,0.0,0.01422]
[1776824649228,68.08,77126.26,0.0,-0.99981,0.0,0.01422]
[1776824650008,68.08,77115.62,0.0,-0.99981,0.0,0.01382]
[1776824651011,68.08,77113.99,0.0,-0.99981,0.0,0.01376]
[1776824652044,68.08,77109.29,0.0,-0.99982,0.0,0.01358]
[1776824653045,68.08,77100.36,0.0,-0.99982,0.0,0.01326]
[1776824654052,68.08,77098.72,0.0,-0.99982,0.0,0.0132]
[1776824655059,68.08,77091.71,0.0,-0.99983,0.0,0.01295]
[1776824656066,68.08,77086.85,0.0,-0.99983,0.0,0.01278]
[1776824656950,68.08,77086.85,0.0,-0.99983,0.0,0.01278]
[1776824657034,68.08,77086.85,0.0,-0.99983,0.0,0.01278]
[1776824657072,68.08,77084.28,0.0,-0.99983,0.0,0.01269]
[1776824658080,68.08,77076.66,0.0,-0.99983,0.0,0.01243]
[1776824659087,68.08,77071.58,0.0,-0.99984,0.0,0.01226]
[1776824661101,68.08,77072.8,0.0,-0.99984,0.0,0.0123]
[1776824662108,68.08,77078.25,0.0,-0.99983,0.0,0.01249]
[1776824662381,68.08,77078.25,0.0,-0.99983,0.0,0.01249]
[1776824663114,68.08,77084.82,0.0,-0.99983,0.0,0.01271]
[1776824664121,68.08,77083.28,0.0,-0.99983,0.0,0.01266]
[1776824666136,68.08,77085.56,0.0,-0.99983,0.0,0.01274]
[1776824667143,68.08,77086.81,0.0,-0.99983,0.0,0.01278]
[1776824667598,68.08,77086.81,0.0,-0.99983,0.0,0.01278]
[1776824668149,68.08,77068.52,0.0,-0.99984,0.0,0.01216]
[1776824668992,68.08,77068.52,0.0,-0.99984,0.0,0.01216]
[1776824669157,68.08,77055.53,0.0,-0.99984,0.0,0.01174]
[1776824669199,68.08,77055.53,0.0,-0.99984,0.0,0.01174]
[1776824670164,68.08,77047.78,0.0,-0.99985,0.0,0.01149]
[1776824670449,68.08,77047.78,0.0,-0.99985,0.0,0.01149]
[1776824671171,68.08,77047.5,0.0,-0.99985,0.0,0.01124]
[1776824672178,68.08,77042.99,0.0,-0.99985,0.0,0.01111]
[1776824673185,68.08,77031.88,0.0,-0.99986,0.0,0.01077]
[1776824674192,68.08,77024.9,0.0,-0.99986,0.0,0.01057]
[1776824674440,68.08,77024.9,0.0,-0.99986,0.0,0.01057]
[1776824675538,68.08,77024.25,0.0,-0.99986,0.0,0.01055]
[1776824676440,68.08,77024.25,0.0,-0.99986,0.0,0.01055]
[1776824676508,68.08,77033.26,0.0,-0.99986,0.0,0.01081]
[1776824677213,68.08,77040.14,0.0,-0.99985,0.0,0.01102]
[1776824678220,68.08,77038.02,0.0,-0.99985,0.0,0.01096]
[1776824679226,68.08,77036.28,0.0,-0.99986,0.0,0.0109]
[1776824680234,68.08,77033.73,0.0,-0.99986,0.0,0.01083]
[1776824681241,68.08,77031.26,0.0,-0.99986,0.0,0.01075]
[1776824683254,68.08,77030.6,0.0,-0.99986,0.0,0.01073]
[1776824685269,68.08,77031.82,0.0,-0.99986,0.0,0.01077]
[1776824686971,68.08,77031.82,0.0,-0.99986,0.0,0.01077]
[1776824687197,68.08,77031.82,0.0,-0.99986,0.0,0.01077]
[1776824687200,68.08,77030.48,0.0,-0.99986,0.0,0.01073]
[1776824687282,68.08,77029.5,0.0,-0.99986,0.0,0.0107]
[1776824689297,68.08,77030.14,0.0,-0.99986,0.0,0.01072]
[1776824691311,68.08,77032.92,0.0,-0.99986,0.0,0.0108]
[1776824693325,68.08,77033.95,0.0,-0.99986,0.0,0.01083]
[1776824694332,68.08,77032.62,0.0,-0.99986,0.0,0.01079]
[1776824695339,68.08,77029.57,0.0,-0.99986,0.0,0.0107]
[1776824696346,68.08,77026.7,0.0,-0.99986,0.0,0.01062]
[1776824697352,68.08,77025.35,0.0,-0.99986,0.0,0.01058]
[1776824698360,68.08,77026.73,0.0,-0.99986,0.0,0.01062]
[1776824700374,68.08,77028.63,0.0,-0.99986,0.0,0.01068]
[1776824701381,68.08,77027.9,0.0,-0.99986,0.0,0.01065]
[1776824702388,68.08,77048.08,0.0,-0.99985,0.0,0.01126]
[1776824703395,68.08,77068.56,0.0,-0.99984,0.0,0.01191]
[1776824704402,68.08,77065.99,0.0,-0.99984,0.0,0.01183]
[1776824705603,68.08,77068.2,0.0,-0.99984,0.0,0.0119]
[1776824707019,68.08,77068.2,0.0,-0.99984,0.0,0.0119]
[1776824707119,68.08,77082.23,0.0,-0.99983,0.0,0.01236]
[1776824707424,68.08,77086.69,0.0,-0.99983,0.0,0.01251]
[1776824708431,68.08,77091.9,0.0,-0.99983,0.0,0.01269]
[1776824709438,68.08,77087.42,0.0,-0.99983,0.0,0.01254]
[1776824710445,68.08,77085.75,0.0,-0.99983,0.0,0.01248]
[1776824712459,68.08,77085.08,0.0,-0.99983,0.0,0.01246]
[1776824714473,68.08,77082.01,0.0,-0.99983,0.0,0.01236]
[1776824715480,68.08,77083.77,0.0,-0.99983,0.0,0.01242]
[1776824716486,68.08,77086.82,0.0,-0.99983,0.0,0.01252]
[1776824717494,68.08,77095.23,0.0,-0.99983,0.0,0.01281]
[1776824718501,68.08,77097.44,0.0,-0.99983,0.0,0.01289]
[1776824719690,68.08,77097.44,0.0,-0.99983,0.0,0.01289]
[1776824719712,68.08,77104.67,0.0,-0.99982,0.0,0.01314]
[1776824720516,68.08,77124.59,0.0,-0.99981,0.0,0.01387]
[1776824721523,68.08,77134.73,0.0,-0.99981,0.0,0.01425]
[1776824722530,68.08,77139.22,0.0,-0.9998,0.0,0.01442]
[1776824723537,68.08,77136.62,0.0,-0.99981,0.0,0.01432]
[1776824724544,68.08,77137.23,0.0,-0.99981,0.0,0.01435]
[1776824725692,68.08,77137.23,0.0,-0.99981,0.0,0.01435]
[1776824725753,68.08,77145.38,0.0,-0.9998,0.0,0.01467]
[1776824726558,68.08,77145.47,0.0,-0.9998,0.0,0.01467]
[1776824727565,68.08,77150.6,0.0,-0.9998,0.0,0.01487]
[1776824729579,68.08,77152.17,0.0,-0.9998,0.0,0.01493]
[1776824730586,68.08,77145.61,0.0,-0.9998,0.0,0.01467]
[1776824731593,68.08,77140.22,0.0,-0.99981,0.0,0.01417]
[1776824732600,68.08,77132.5,0.0,-0.99981,0.0,0.01388]
[1776824733701,68.08,77132.5,0.0,-0.99981,0.0,0.01388]
[1776824733800,68.08,77129.31,0.0,-0.99981,0.0,0.01376]
[1776824734614,68.08,77123.98,0.0,-0.99982,0.0,0.01356]
[1776824735621,68.08,77120.2,0.0,-0.99982,0.0,0.01343]
[1776824736628,68.08,77115.5,0.0,-0.99982,0.0,0.01326]
[1776824737635,68.08,77113.6,0.0,-0.99982,0.0,0.01319]
[1776824738642,68.08,77109.67,0.0,-0.99982,0.0,0.01305]
[1776824739649,68.08,77106.83,0.0,-0.99983,0.0,0.01295]
[1776824740656,68.08,77107.73,0.0,-0.99983,0.0,0.01298]
[1776824742670,68.08,77120.59,0.0,-0.99982,0.0,0.01344]
[1776824743676,68.08,77131.6,0.0,-0.99981,0.0,0.01385]
[1776824744684,68.08,77131.45,0.0,-0.99981,0.0,0.01384]
[1776824745691,68.08,77127.83,0.0,-0.99981,0.0,0.01371]
[1776824746697,68.08,77129.92,0.0,-0.99981,0.0,0.01378]
[1776824747705,68.08,77128.34,0.0,-0.99981,0.0,0.01372]
[1776824748712,68.08,77125.76,0.0,-0.99982,0.0,0.01363]
[1776824749719,68.08,77126.34,0.0,-0.99982,0.0,0.01365]
[1776824751733,68.08,77127.19,0.0,-0.99982,0.0,0.01368]
[1776824753747,68.08,77115.4,0.0,-0.99982,0.0,0.01325]
[1776824754754,68.08,77111.07,0.0,-0.99982,0.0,0.0131]
[1776824755760,68.08,77107.49,0.0,-0.99983,0.0,0.01297]
[1776824756768,68.08,77108.35,0.0,-0.99983,0.0,0.013]
[1776824757777,68.08,77109.68,0.0,-0.99982,0.0,0.01305]
[1776824758784,68.08,77108.38,0.0,-0.99983,0.0,0.013]
[1776824759791,68.08,77111.04,0.0,-0.99982,0.0,0.0131]
[1776824761806,68.08,77119.18,0.0,-0.99982,0.0,0.01339]
[1776824762813,68.08,77127.21,0.0,-0.99982,0.0,0.01368]
[1776824763820,68.08,77132.22,0.0,-0.99981,0.0,0.01387]
[1776824764827,68.08,77127.84,0.0,-0.99981,0.0,0.01371]
[1776824765834,68.08,77123.39,0.0,-0.99982,0.0,0.01354]
[1776824766841,68.08,77120.19,0.0,-0.99982,0.0,0.01342]
[1776824768855,68.08,77118.67,0.0,-0.99982,0.0,0.01337]
[1776824770869,68.08,77117.69,0.0,-0.99982,0.0,0.01333]
[1776824771876,68.08,77114.51,0.0,-0.99982,0.0,0.01322]
[1776824772883,68.08,77112.88,0.0,-0.99982,0.0,0.01316]
[1776824773890,68.08,77117.48,0.0,-0.99982,0.0,0.01333]
[1776824774897,68.08,77119.14,0.0,-0.99982,0.0,0.01339]
[1776824776911,68.08,77118.57,0.0,-0.99982,0.0,0.01337]
[1776824777918,68.08,77118.0,0.0,-0.99982,0.0,0.01335]
[1776824779932,68.08,77118.97,0.0,-0.99982,0.0,0.01338]
[1776824780564,68.08,77118.97,0.0,-0.99982,0.0,0.01338]
[1776824780691,68.08,77118.97,0.0,-0.99982,0.0,0.01338]
[1776824780939,68.08,77117.67,0.0,-0.99982,0.0,0.01333]
[1776824781946,68.08,77125.03,0.0,-0.99982,0.0,0.0136]
[1776824783047,68.08,77125.03,0.0,-0.99982,0.0,0.0136]
[1776824783203,68.08,77125.03,0.0,-0.99982,0.0,0.0136]
[1776824783239,68.08,77131.11,0.0,-0.99981,0.0,0.01383]
[1776824783960,68.08,77129.59,0.0,-0.99981,0.0,0.01377]
[1776824785290,68.08,77127.14,0.0,-0.99982,0.0,0.01368]
[1776824785700,68.08,77127.14,0.0,-0.99982,0.0,0.01368]
[1776824785804,68.08,77127.14,0.0,-0.99982,0.0,0.01368]
[1776824785938,68.08,77127.14,0.0,-0.99982,0.0,0.01368]
[1776824785973,68.08,77125.13,0.0,-0.99982,0.0,0.01361]
[1776824786981,68.08,77127.65,0.0,-0.99982,0.0,0.0137]
[1776824790801,68.08,77127.61,0.0,-0.99982,0.0,0.0137]
[1776824790945,68.08,77127.61,0.0,-0.99982,0.0,0.0137]
[1776824791009,68.08,77129.76,0.0,-0.99982,0.0,0.0135]
[1776824791575,68.08,77129.76,0.0,-0.99982,0.0,0.0135]
[1776824791692,68.08,77129.76,0.0,-0.99982,0.0,0.0135]
[1776824792016,68.08,77129.61,0.0,-0.99982,0.0,0.01349]
[1776824796073,68.08,77138.39,0.0,-0.99981,0.0,0.01381]
[1776824797078,68.08,77161.54,0.0,-0.9998,0.0,0.01471]
[1776824798082,68.08,77158.64,0.0,-0.9998,0.0,0.01459]
[1776824799091,68.08,77156.31,0.0,-0.9998,0.0,0.0145]
[1776824800097,68.08,77158.51,0.0,-0.9998,0.0,0.01459]
[1776824801104,68.08,77167.54,0.0,-0.9998,0.0,0.01494]
[1776824802111,68.08,77172.26,0.0,-0.99979,0.0,0.01513]
[1776824803118,68.08,77176.22,0.0,-0.99979,0.0,0.0153]
[1776824808153,68.08,77175.07,0.0,-0.99979,0.0,0.01525]
[1776824809049,68.08,77175.07,0.0,-0.99979,0.0,0.01525]
[1776824809201,68.08,77175.07,0.0,-0.99979,0.0,0.01525]
[1776824809261,68.08,77173.49,0.0,-0.99979,0.0,0.01518]
[1776824810167,68.08,77166.37,0.0,-0.9998,0.0,0.0149]
[1776824811174,68.08,77162.88,0.0,-0.9998,0.0,0.01476]
[1776824811721,68.08,77162.88,0.0,-0.9998,0.0,0.01476]
[1776824811939,68.08,77162.88,0.0,-0.9998,0.0,0.01476]
[1776824812181,68.08,77159.42,0.0,-0.9998,0.0,0.01462]
[1776824813188,68.08,77153.38,0.0,-0.9998,0.0,0.01439]
[1776824814132,68.08,77153.38,0.0,-0.9998,0.0,0.01439]
[1776824814203,68.08,77153.38,0.0,-0.9998,0.0,0.01439]
[1776824814289,68.08,77148.52,0.0,-0.99981,0.0,0.0142]
[1776824817002,68.08,77149.16,0.0,-0.99981,0.0,0.01422]
[1776824817199,68.08,77149.16,0.0,-0.99981,0.0,0.01422]
[1776824817216,68.08,77149.04,0.0,-0.99981,0.0,0.01422]
[1776824818223,68.08,77153.4,0.0,-0.9998,0.0,0.01439]
[1776824819230,68.08,77160.21,0.0,-0.9998,0.0,0.01465]
[1776824820237,68.08,77164.36,0.0,-0.9998,0.0,0.01482]
[1776824820510,68.08,77164.36,0.0,-0.9998,0.0,0.01482]
[1776824820688,68.08,77164.36,0.0,-0.9998,0.0,0.01482]
[1776824822251,68.08,77167.84,0.0,-0.9998,0.0,0.01496]
[1776824823258,68.08,77172.86,0.0,-0.99979,0.0,0.01516]
[1776824824265,68.08,77167.05,0.0,-0.9998,0.0,0.01492]
[1776824825272,68.08,77160.76,0.0,-0.9998,0.0,0.01467]
[1776824826096,68.08,77160.76,0.0,-0.9998,0.0,0.01467]
[1776824826195,68.08,77160.76,0.0,-0.9998,0.0,0.01467]
[1776824826279,68.08,77158.75,0.0,-0.9998,0.0,0.0146]
[1776824827286,68.08,77165.36,0.0,-0.9998,0.0,0.01486]
[1776824827576,68.08,77165.36,0.0,-0.9998,0.0,0.01486]
[1776824827697,68.08,77165.36,0.0,-0.9998,0.0,0.01486]
[1776824828293,68.08,77167.26,0.0,-0.9998,0.0,0.01493]
[1776824830307,68.08,77173.51,0.0,-0.99979,0.0,0.01519]
[1776824830499,68.08,77173.51,0.0,-0.99979,0.0,0.01519]
[1776824830697,68.08,77173.51,0.0,-0.99979,0.0,0.01519]
[1776824831801,68.08,77173.59,0.0,-0.99979,0.0,0.01519]
[1776824831939,68.08,77173.59,0.0,-0.99979,0.0,0.01519]
[1776824832322,68.08,77171.83,0.0,-0.99979,0.0,0.01512]
[1776824832680,68.08,77171.83,0.0,-0.99979,0.0,0.01512]
[1776824832689,68.08,77171.83,0.0,-0.99979,0.0,0.01512]
[1776824834336,68.08,77162.61,0.0,-0.9998,0.0,0.01475]
[1776824834922,68.08,77162.61,0.0,-0.9998,0.0,0.01475]
[1776824834939,68.08,77162.61,0.0,-0.9998,0.0,0.01475]
[1776824836351,68.08,77165.08,0.0,-0.9998,0.0,0.01485]
[1776824837298,68.08,77165.08,0.0,-0.9998,0.0,0.01485]
[1776824837358,68.08,77164.09,0.0,-0.9998,0.0,0.01481]
[1776824837437,68.08,77164.09,0.0,-0.9998,0.0,0.01481]
[1776824838495,68.08,77164.19,0.0,-0.9998,0.0,0.01481]
[1776824838698,68.08,77164.19,0.0,-0.9998,0.0,0.01481]
[1776824840378,68.08,77161.39,0.0,-0.9998,0.0,0.0147]
[1776824841386,68.08,77160.3,0.0,-0.9998,0.0,0.01466]
[1776824842247,68.08,77160.3,0.0,-0.9998,0.0,0.01466]
[1776824842393,68.08,77164.69,0.0,-0.9998,0.0,0.01483]
[1776824842437,68.08,77164.69,0.0,-0.9998,0.0,0.01483]
[1776824843400,68.08,77167.72,0.0,-0.9998,0.0,0.01495]
[1776824843959,68.08,77167.72,0.0,-0.9998,0.0,0.01495]
[1776824844205,68.08,77167.72,0.0,-0.9998,0.0,0.01495]
[1776824844407,68.08,77166.58,0.0,-0.9998,0.0,0.01491]
[1776824846729,68.08,77166.0,0.0,-0.9998,0.0,0.01488]
[1776824846940,68.08,77166.0,0.0,-0.9998,0.0,0.01488]
[1776824847430,68.08,77162.99,0.0,-0.9998,0.0,0.01476]
[1776824848437,68.08,77160.25,0.0,-0.9998,0.0,0.01465]
[1776824851458,68.08,77159.97,0.0,-0.99981,0.0,0.01435]
[1776824854479,68.08,77157.51,0.0,-0.99981,0.0,0.01425]
[1776824855486,68.08,77156.06,0.0,-0.99981,0.0,0.0142]
[1776824857286,68.08,77156.06,0.0,-0.99981,0.0,0.0142]
[1776824857384,68.08,77154.73,0.0,-0.99981,0.0,0.01414]
[1776824857439,68.08,77154.73,0.0,-0.99981,0.0,0.01414]
[1776824857502,68.08,77153.25,0.0,-0.99981,0.0,0.01409]
[1776824859514,68.08,77159.13,0.0,-0.99981,0.0,0.01431]
[1776824860825,68.08,77159.13,0.0,-0.99981,0.0,0.01431]
[1776824860936,68.08,77159.13,0.0,-0.99981,0.0,0.01431]
[1776824861006,68.08,77165.12,0.0,-0.9998,0.0,0.01455]
[1776824862254,68.08,77165.12,0.0,-0.9998,0.0,0.01455]
[1776824862346,68.08,77164.14,0.0,-0.9998,0.0,0.01451]
[1776824862439,68.08,77164.14,0.0,-0.9998,0.0,0.01451]
[1776824862927,68.08,77162.71,0.0,-0.9998,0.0,0.01445]
[1776824863543,68.08,77160.66,0.0,-0.9998,0.0,0.01437]
[1776824865557,68.08,77162.21,0.0,-0.9998,0.0,0.01443]
[1776824866821,68.08,77162.21,0.0,-0.9998,0.0,0.01443]
[1776824866938,68.08,77162.21,0.0,-0.9998,0.0,0.01443]
[1776824867628,68.08,77162.27,0.0,-0.9998,0.0,0.01444]
[1776824867693,68.08,77162.27,0.0,-0.9998,0.0,0.01444]
[1776824868241,68.08,77162.87,0.0,-0.9998,0.0,0.01446]
[1776824868578,68.08,77160.59,0.0,-0.9998,0.0,0.01437]
[1776824869586,68.08,77159.45,0.0,-0.99981,0.0,0.01433]
[1776824870716,68.08,77159.45,0.0,-0.99981,0.0,0.01433]
[1776824870937,68.08,77159.45,0.0,-0.99981,0.0,0.01433]
[1776824871023,68.08,77162.07,0.0,-0.9998,0.0,0.01443]
[1776824871742,68.08,77162.07,0.0,-0.9998,0.0,0.01443]
[1776824871938,68.08,77162.07,0.0,-0.9998,0.0,0.01443]
[1776824871940,68.08,77158.57,0.0,-0.99981,0.0,0.01429]
[1776824873291,68.08,77158.57,0.0,-0.99981,0.0,0.01429]
[1776824873436,68.08,77158.57,0.0,-0.99981,0.0,0.01429]
[1776824873385,68.08,77156.99,0.0,-0.99981,0.0,0.01423]
[1776824875399,68.08,77157.32,0.0,-0.99981,0.0,0.01424]
[1776824875435,68.08,77157.32,0.0,-0.99981,0.0,0.01424]
[1776824874620,68.08,77154.83,0.0,-0.99981,0.0,0.01415]
[1776824875627,68.08,77154.77,0.0,-0.99981,0.0,0.01415]
[1776824878073,68.08,77153.79,0.0,-0.99981,0.0,0.01411]
[1776824878194,68.08,77153.79,0.0,-0.99981,0.0,0.01411]
[1776824878648,68.08,77155.92,0.0,-0.99981,0.0,0.01419]
[1776824883683,68.08,77155.31,0.0,-0.99981,0.0,0.01417]
[1776824887711,68.08,77149.87,0.0,-0.99981,0.0,0.01396]
[1776824888850,68.08,77149.87,0.0,-0.99981,0.0,0.01396]
[1776824888940,68.08,77149.87,0.0,-0.99981,0.0,0.01396]
[1776824890016,68.08,77150.71,0.0,-0.99981,0.0,0.01399]
[1776824890193,68.08,77150.71,0.0,-0.99981,0.0,0.01399]
[1776824890243,68.08,77152.02,0.0,-0.99981,0.0,0.01404]
[1776824890732,68.08,77155.65,0.0,-0.99981,0.0,0.01418]
[1776824891854,68.08,77155.65,0.0,-0.99981,0.0,0.01418]
[1776824891938,68.08,77155.65,0.0,-0.99981,0.0,0.01418]
[1776824892030,68.08,77160.28,0.0,-0.9998,0.0,0.01436]
[1776824892746,68.08,77162.51,0.0,-0.9998,0.0,0.01444]
[1776824896868,68.08,77162.78,0.0,-0.9998,0.0,0.01446]
[1776824896936,68.08,77162.78,0.0,-0.9998,0.0,0.01446]
[1776824896969,68.08,77161.89,0.0,-0.9998,0.0,0.01442]
[1776824898198,68.08,77161.89,0.0,-0.9998,0.0,0.01442]
[1776824899199,68.08,77161.79,0.0,-0.9998,0.0,0.01442]
[1776824899441,68.08,77161.79,0.0,-0.9998,0.0,0.01442]
[1776824900802,68.08,77164.17,0.0,-0.9998,0.0,0.01451]
[1776824904711,68.08,77164.93,0.0,-0.9998,0.0,0.01454]
[1776824904943,68.08,77164.93,0.0,-0.9998,0.0,0.01454]
[1776824904977,68.08,77164.93,0.0,-0.9998,0.0,0.01454]
[1776824905196,68.08,77164.93,0.0,-0.9998,0.0,0.01454]
[1776824905294,68.08,77167.96,0.0,-0.9998,0.0,0.01466]
[1776824905839,68.08,77170.0,0.0,-0.9998,0.0,0.01474]
[1776824910877,68.08,77170.47,0.0,-0.9998,0.0,0.01476]
[1776824911884,68.08,77170.62,0.0,-0.9998,0.0,0.01446]
[1776824914610,68.08,77170.66,0.0,-0.9998,0.0,0.01447]
[1776824914691,68.08,77170.66,0.0,-0.9998,0.0,0.01447]
[1776824917926,68.08,77169.07,0.0,-0.9998,0.0,0.0144]
[1776824919113,68.08,77169.07,0.0,-0.9998,0.0,0.0144]
[1776824919193,68.08,77169.07,0.0,-0.9998,0.0,0.0144]
[1776824919275,68.08,77170.45,0.0,-0.9998,0.0,0.01446]
[1776824919751,68.08,77170.45,0.0,-0.9998,0.0,0.01446]
[1776824919936,68.08,77170.45,0.0,-0.9998,0.0,0.01446]
[1776824921126,68.08,77170.47,0.0,-0.9998,0.0,0.01446]
[1776824923972,68.08,77178.48,0.0,-0.9998,0.0,0.01477]
[1776824924975,68.08,77184.27,0.0,-0.9998,0.0,0.01501]
[1776824925989,68.08,77189.43,0.0,-0.99979,0.0,0.01522]
[1776824926991,68.08,77201.09,0.0,-0.99979,0.0,0.0157]
[1776824927999,68.08,77203.96,0.0,-0.99978,0.0,0.01582]
[1776824930025,68.08,77209.74,0.0,-0.99978,0.0,0.01607]
[1776824931032,68.08,77213.32,0.0,-0.99978,0.0,0.01622]
[1776824931758,68.08,77213.32,0.0,-0.99978,0.0,0.01622]
[1776824932039,68.08,77208.16,0.0,-0.99978,0.0,0.016]
[1776824933046,68.08,77206.4,0.0,-0.99978,0.0,0.01593]
[1776824934053,68.08,77201.23,0.0,-0.99979,0.0,0.01571]
[1776824935267,68.08,77201.23,0.0,-0.99979,0.0,0.01571]
[1776824935343,68.08,77187.3,0.0,-0.99979,0.0,0.01513]
[1776824936067,68.08,77176.08,0.0,-0.9998,0.0,0.01468]
[1776824937074,68.08,77176.96,0.0,-0.9998,0.0,0.01471]
[1776824938063,68.08,77176.96,0.0,-0.9998,0.0,0.01471]
[1776824938081,68.08,77179.06,0.0,-0.9998,0.0,0.0148]
[1776824939088,68.08,77186.5,0.0,-0.99979,0.0,0.0151]
[1776824939827,68.08,77186.5,0.0,-0.99979,0.0,0.0151]
[1776824940094,68.08,77191.15,0.0,-0.99979,0.0,0.01529]
[1776824941102,68.08,77196.94,0.0,-0.99979,0.0,0.01553]
[1776824941714,68.08,77196.94,0.0,-0.99979,0.0,0.01553]
[1776824945130,68.08,77199.66,0.0,-0.99979,0.0,0.01564]
[1776824945678,68.08,77199.66,0.0,-0.99979,0.0,0.01564]
[1776824945694,68.08,77199.66,0.0,-0.99979,0.0,0.01564]
[1776824946137,68.08,77198.2,0.0,-0.99979,0.0,0.01558]
[1776824947742,68.08,77198.66,0.0,-0.99979,0.0,0.0156]
[1776824948153,68.08,77203.93,0.0,-0.99978,0.0,0.01582]
[1776824949161,68.08,77205.84,0.0,-0.99978,0.0,0.0159]
[1776824950168,68.08,77207.0,0.0,-0.99978,0.0,0.01595]
[1776824951139,68.08,77207.0,0.0,-0.99978,0.0,0.01595]
[1776824953189,68.08,77205.21,0.0,-0.99978,0.0,0.01587]
[1776824954196,68.08,77206.61,0.0,-0.99978,0.0,0.01593]
[1776824955203,68.08,77204.69,0.0,-0.99978,0.0,0.01585]
[1776824956210,68.08,77202.78,0.0,-0.99978,0.0,0.01577]
[1776824957217,68.08,77196.38,0.0,-0.99979,0.0,0.0155]
[1776824957688,68.08,77196.38,0.0,-0.99979,0.0,0.0155]
[1776824958224,68.08,77190.59,0.0,-0.99979,0.0,0.01526]
[1776824959353,68.08,77190.59,0.0,-0.99979,0.0,0.01526]
[1776824959445,68.08,77190.59,0.0,-0.99979,0.0,0.01526]
[1776824959454,68.08,77191.64,0.0,-0.99979,0.0,0.01531]
[1776824960238,68.08,77193.13,0.0,-0.99979,0.0,0.01537]
[1776824961248,68.08,77199.15,0.0,-0.99979,0.0,0.01562]
[1776824962172,68.08,77199.15,0.0,-0.99979,0.0,0.01562]
[1776824962192,68.08,77199.15,0.0,-0.99979,0.0,0.01562]
[1776824962255,68.08,77207.67,0.0,-0.99978,0.0,0.01598]
[1776824963262,68.08,77208.96,0.0,-0.99978,0.0,0.01604]
[1776824966907,68.08,77208.91,0.0,-0.99978,0.0,0.01603]
[1776824966936,68.08,77208.91,0.0,-0.99978,0.0,0.01603]
[1776824967593,68.08,77208.05,0.0,-0.99978,0.0,0.016]
[1776824967695,68.08,77208.05,0.0,-0.99978,0.0,0.016]
[1776824968298,68.08,77208.3,0.0,-0.99978,0.0,0.01601]
[1776824969404,68.08,77208.3,0.0,-0.99978,0.0,0.01601]
[1776824969436,68.08,77208.3,0.0,-0.99978,0.0,0.01601]
[1776824971320,68.08,77202.72,0.0,-0.99979,0.0,0.01545]
[1776824972389,68.08,77202.72,0.0,-0.99979,0.0,0.01545]
[1776824972403,68.08,77209.67,0.0,-0.99978,0.0,0.01574]
[1776824973335,68.08,77215.82,0.0,-0.99978,0.0,0.016]
[1776824975016,68.08,77216.2,0.0,-0.99978,0.0,0.01602]
[1776824975577,68.08,77216.42,0.0,-0.99978,0.0,0.01603]
[1776824976358,68.08,77214.4,0.0,-0.99978,0.0,0.01594]
[1776824977390,68.08,77211.52,0.0,-0.99978,0.0,0.01582]
[1776824978000,68.08,77211.52,0.0,-0.99978,0.0,0.01582]
[1776824978375,68.08,77218.57,0.0,-0.99978,0.0,0.01612]
[1776824979382,68.08,77224.75,0.0,-0.99977,0.0,0.01639]
[1776824980392,68.08,77235.09,0.0,-0.99977,0.0,0.01685]
[1776824980972,68.08,77235.09,0.0,-0.99977,0.0,0.01685]
[1776824981360,68.08,77235.09,0.0,-0.99977,0.0,0.01685]
[1776824981396,68.08,77243.59,0.0,-0.99976,0.0,0.01724]
[1776824982403,68.08,77251.63,0.0,-0.99976,0.0,0.01761]
[1776824983421,68.08,77235.55,0.0,-0.99977,0.0,0.01687]
[1776824983982,68.08,77235.55,0.0,-0.99977,0.0,0.01687]
[1776824984429,68.08,77232.84,0.0,-0.99977,0.0,0.01675]
[1776824985441,68.08,77243.32,0.0,-0.99976,0.0,0.01723]
[1776824986471,68.08,77246.4,0.0,-0.99976,0.0,0.01737]
[1776824987503,68.08,77246.4,0.0,-0.99976,0.0,0.01737]
[1776824987526,68.08,77250.8,0.0,-0.99976,0.0,0.01757]
[1776824988465,68.08,77252.14,0.0,-0.99976,0.0,0.01763]
[1776824989471,68.08,77259.09,0.0,-0.99975,0.0,0.01796]
[1776824989711,68.08,77259.09,0.0,-0.99975,0.0,0.01796]
[1776824990479,68.08,77265.89,0.0,-0.99975,0.0,0.01829]
[1776824991486,68.08,77261.42,0.0,-0.99975,0.0,0.01807]
[1776824992493,68.08,77263.88,0.0,-0.99975,0.0,0.01819]
[1776824992739,68.08,77263.88,0.0,-0.99975,0.0,0.01819]
[1776824993500,68.08,77262.85,0.0,-0.99975,0.0,0.01814]
[1776824994507,68.08,77256.96,0.0,-0.99975,0.0,0.01786]
[1776824995514,68.08,77249.77,0.0,-0.99976,0.0,0.01752]
[1776824996521,68.08,77243.71,0.0,-0.99976,0.0,0.01724]
[1776824997528,68.08,77239.12,0.0,-0.99977,0.0,0.01703]
[1776824999545,68.08,77246.08,0.0,-0.99976,0.0,0.01735]
[1776825000553,68.08,77252.48,0.0,-0.99976,0.0,0.01765]
[1776825001566,68.08,77274.27,0.0,-0.99974,0.0,0.0187]
[1776825002443,68.08,77274.27,0.0,-0.99974,0.0,0.0187]
[1776825002575,68.08,77297.91,0.0,-0.99972,0.0,0.0199]
[1776825003580,68.08,77322.77,0.0,-0.9997,0.0,0.02125]
[1776825004593,68.08,77318.72,0.0,-0.99971,0.0,0.02102]
[1776825004946,68.08,77318.72,0.0,-0.99971,0.0,0.02102]
[1776825005600,68.08,77306.52,0.0,-0.99972,0.0,0.02036]
[1776825006607,68.08,77304.64,0.0,-0.99972,0.0,0.02026]
[1776825007614,68.08,77318.65,0.0,-0.99971,0.0,0.02102]
[1776825007670,68.08,77318.65,0.0,-0.99971,0.0,0.02102]
[1776825008621,68.08,77332.56,0.0,-0.99969,0.0,0.0218]
[1776825009628,68.08,77329.92,0.0,-0.9997,0.0,0.02165]
[1776825010922,68.08,77329.92,0.0,-0.9997,0.0,0.02165]
[1776825011641,68.08,77327.5,0.0,-0.9997,0.0,0.02151]
[1776825013541,68.08,77327.5,0.0,-0.9997,0.0,0.02151]
[1776825013558,68.08,77329.89,0.0,-0.9997,0.0,0.02165]
[1776825013656,68.08,77338.8,0.0,-0.99969,0.0,0.02215]
[1776825014663,68.08,77339.08,0.0,-0.99969,0.0,0.02217]
[1776825016622,68.08,77339.08,0.0,-0.99969,0.0,0.02217]
[1776825015670,68.08,77343.16,0.0,-0.99969,0.0,0.02241]
[1776825017684,68.08,77340.34,0.0,-0.99969,0.0,0.02224]
[1776825018691,68.08,77346.38,0.0,-0.99968,0.0,0.0226]
[1776825019751,68.08,77346.38,0.0,-0.99968,0.0,0.0226]
[1776825019824,68.08,77355.98,0.0,-0.99967,0.0,0.02317]
[1776825020705,68.08,77360.26,0.0,-0.99967,0.0,0.02343]
[1776825021717,68.08,77356.34,0.0,-0.99967,0.0,0.02319]
[1776825023175,68.08,77356.34,0.0,-0.99967,0.0,0.02319]
[1776825023268,68.08,77352.96,0.0,-0.99968,0.0,0.02299]
[1776825024739,68.08,77360.26,0.0,-0.99967,0.0,0.02343]
[1776825026754,68.08,77357.31,0.0,-0.99967,0.0,0.02325]
[1776825027761,68.08,77350.58,0.0,-0.99968,0.0,0.02284]
[1776825029775,68.08,77348.35,0.0,-0.99968,0.0,0.02271]
[1776825031789,68.08,77350.34,0.0,-0.99969,0.0,0.02239]
[1776825032796,68.08,77351.64,0.0,-0.99968,0.0,0.02247]
[1776825033803,68.08,77349.16,0.0,-0.99969,0.0,0.02232]
[1776825034810,68.08,77344.9,0.0,-0.99969,0.0,0.02208]
[1776825035817,68.08,77332.06,0.0,-0.9997,0.0,0.02135]
[1776825036825,68.08,77315.36,0.0,-0.99971,0.0,0.02043]
[1776825037831,68.08,77303.17,0.0,-0.99972,0.0,0.01979]
[1776825038838,68.08,77298.4,0.0,-0.99973,0.0,0.01954]
[1776825039845,68.08,77297.14,0.0,-0.99973,0.0,0.01948]
[1776825043873,68.08,77302.99,0.0,-0.99972,0.0,0.01978]
[1776825044880,68.08,77305.87,0.0,-0.99972,0.0,0.01993]
[1776825049915,68.08,77301.86,0.0,-0.99973,0.0,0.01972]
[1776825050922,68.08,77300.02,0.0,-0.99973,0.0,0.01962]
[1776825051929,68.08,77294.86,0.0,-0.99973,0.0,0.01936]
[1776825052936,68.08,77291.65,0.0,-0.99973,0.0,0.0192]
[1776825053948,68.08,77289.84,0.0,-0.99973,0.0,0.0191]
[1776825055599,68.08,77289.84,0.0,-0.99973,0.0,0.0191]
[1776825055688,68.08,77289.84,0.0,-0.99973,0.0,0.0191]
[1776825055676,68.08,77282.38,0.0,-0.99974,0.0,0.01873]
[1776825056970,68.08,77271.22,0.0,-0.99975,0.0,0.01818]
[1776825057975,68.08,77264.46,0.0,-0.99975,0.0,0.01786]
[1776825059997,68.08,77262.77,0.0,-0.99975,0.0,0.01778]
[1776825061001,68.08,77240.57,0.0,-0.99977,0.0,0.01676]
[1776825062010,68.08,77229.34,0.0,-0.99978,0.0,0.01626]
[1776825063015,68.08,77223.04,0.0,-0.99978,0.0,0.01599]
[1776825064380,68.08,77223.04,0.0,-0.99978,0.0,0.01599]
[1776825064426,68.08,77225.12,0.0,-0.99978,0.0,0.01608]
[1776825065029,68.08,77236.85,0.0,-0.99977,0.0,0.01659]
[1776825066035,68.08,77247.83,0.0,-0.99976,0.0,0.01709]
[1776825067043,68.08,77247.68,0.0,-0.99976,0.0,0.01708]
[1776825070063,68.08,77244.68,0.0,-0.99977,0.0,0.01694]
[1776825072077,68.08,77243.38,0.0,-0.99977,0.0,0.01688]
[1776825073084,68.08,77239.46,0.0,-0.99977,0.0,0.01671]
[1776825074092,68.08,77241.56,0.0,-0.99977,0.0,0.0168]
[1776825075099,68.08,77250.37,0.0,-0.99976,0.0,0.0172]
[1776825076106,68.08,77253.9,0.0,-0.99976,0.0,0.01737]
[1776825077053,68.08,77253.9,0.0,-0.99976,0.0,0.01737]
[1776825077195,68.08,77253.9,0.0,-0.99976,0.0,0.01737]
[1776825077259,68.08,77252.25,0.0,-0.99976,0.0,0.01729]
[1776825078121,68.08,77248.54,0.0,-0.99976,0.0,0.01712]
[1776825079129,68.08,77242.31,0.0,-0.99977,0.0,0.01684]
[1776825080135,68.08,77234.4,0.0,-0.99977,0.0,0.01648]
[1776825081152,68.08,77223.63,0.0,-0.99978,0.0,0.01601]
[1776825082152,68.08,77232.45,0.0,-0.99977,0.0,0.0164]
[1776825083159,68.08,77222.92,0.0,-0.99978,0.0,0.01598]
[1776825084166,68.08,77215.65,0.0,-0.99978,0.0,0.01567]
[1776825085173,68.08,77212.82,0.0,-0.99979,0.0,0.01556]
[1776825086180,68.08,77201.4,0.0,-0.99979,0.0,0.01508]
[1776825087190,68.08,77195.76,0.0,-0.9998,0.0,0.01486]
[1776825089363,68.08,77193.37,0.0,-0.9998,0.0,0.01476]
[1776825090209,68.08,77186.64,0.0,-0.9998,0.0,0.01449]
[1776825091437,68.08,77186.64,0.0,-0.9998,0.0,0.01449]
[1776825091448,68.08,77170.83,0.0,-0.99981,0.0,0.0136]
[1776825092223,68.08,77162.06,0.0,-0.99982,0.0,0.01328]
[1776825093446,68.08,77162.06,0.0,-0.99982,0.0,0.01328]
[1776825093547,68.08,77162.16,0.0,-0.99982,0.0,0.01328]
[1776825095244,68.08,77164.77,0.0,-0.99982,0.0,0.01338]
[1776825096251,68.08,77172.94,0.0,-0.99981,0.0,0.01368]
[1776825097258,68.08,77173.66,0.0,-0.99981,0.0,0.0137]
[1776825098265,68.08,77177.78,0.0,-0.99981,0.0,0.01386]
[1776825099272,68.08,77185.4,0.0,-0.99981,0.0,0.01415]
[1776825100279,68.08,77181.27,0.0,-0.99981,0.0,0.01399]
[1776825102293,68.08,77175.93,0.0,-0.99981,0.0,0.01379]
[1776825103300,68.08,77172.14,0.0,-0.99981,0.0,0.01365]
[1776825105313,68.08,77170.47,0.0,-0.99981,0.0,0.01359]
[1776825106321,68.08,77166.26,0.0,-0.99982,0.0,0.01343]
[1776825107508,68.08,77166.26,0.0,-0.99982,0.0,0.01343]
[1776825107687,68.08,77166.26,0.0,-0.99982,0.0,0.01343]
[1776825107728,68.08,77163.69,0.0,-0.99982,0.0,0.01334]
[1776825109342,68.08,77166.77,0.0,-0.99982,0.0,0.01345]
[1776825110349,68.08,77177.9,0.0,-0.99981,0.0,0.01386]
[1776825111355,68.08,77182.12,0.0,-0.99981,0.0,0.01402]
[1776825112007,68.08,77182.12,0.0,-0.99981,0.0,0.01402]
[1776825112192,68.08,77182.12,0.0,-0.99981,0.0,0.01402]
[1776825112362,68.08,77178.79,0.0,-0.99981,0.0,0.0139]
[1776825113370,68.08,77175.31,0.0,-0.99981,0.0,0.01377]
[1776825114643,68.08,77175.31,0.0,-0.99981,0.0,0.01377]
[1776825114693,68.08,77175.31,0.0,-0.99981,0.0,0.01377]
[1776825114710,68.08,77172.85,0.0,-0.99981,0.0,0.01367]
[1776825115384,68.08,77171.25,0.0,-0.99981,0.0,0.01361]
[1776825116391,68.08,77161.86,0.0,-0.99982,0.0,0.01327]
[1776825117398,68.08,77147.84,0.0,-0.99983,0.0,0.01277]
[1776825118405,68.08,77138.35,0.0,-0.99983,0.0,0.01244]
[1776825119412,68.08,77137.08,0.0,-0.99983,0.0,0.0124]
[1776825120420,68.08,77127.59,0.0,-0.99984,0.0,0.01208]
[1776825120994,68.08,77127.59,0.0,-0.99984,0.0,0.01208]
[1776825121205,68.08,77127.59,0.0,-0.99984,0.0,0.01208]
[1776825121426,68.08,77130.58,0.0,-0.99984,0.0,0.01218]
[1776825123440,68.08,77128.62,0.0,-0.99984,0.0,0.01211]
[1776825124447,68.08,77124.04,0.0,-0.99984,0.0,0.01196]
[1776825127471,68.08,77122.46,0.0,-0.99984,0.0,0.01191]
[1776825128478,68.08,77119.08,0.0,-0.99984,0.0,0.0118]
[1776825129485,68.08,77116.79,0.0,-0.99984,0.0,0.01173]
[1776825129995,68.08,77116.79,0.0,-0.99984,0.0,0.01173]
[1776825130194,68.08,77116.79,0.0,-0.99984,0.0,0.01173]
[1776825130492,68.08,77118.0,0.0,-0.99984,0.0,0.01176]
[1776825132513,68.08,77111.73,0.0,-0.99984,0.0,0.01156]
[1776825133204,68.08,77111.73,0.0,-0.99984,0.0,0.01156]
[1776825133442,68.08,77111.73,0.0,-0.99984,0.0,0.01156]
[1776825133526,68.08,77108.8,0.0,-0.99985,0.0,0.01147]
[1776825134533,68.08,77109.85,0.0,-0.99984,0.0,0.0115]
[1776825135328,68.08,77109.85,0.0,-0.99984,0.0,0.0115]
[1776825135540,68.08,77114.75,0.0,-0.99984,0.0,0.01166]
[1776825136774,68.08,77114.75,0.0,-0.99984,0.0,0.01166]
[1776825136547,68.08,77117.32,0.0,-0.99984,0.0,0.01174]
[1776825136942,68.08,77117.32,0.0,-0.99984,0.0,0.01174]
[1776825137647,68.08,77117.78,0.0,-0.99984,0.0,0.01176]
[1776825139568,68.08,77120.45,0.0,-0.99984,0.0,0.01184]
[1776825140193,68.08,77120.45,0.0,-0.99984,0.0,0.01184]
[1776825140435,68.08,77120.45,0.0,-0.99984,0.0,0.01184]
[1776825140575,68.08,77121.55,0.0,-0.99984,0.0,0.01188]
[1776825142589,68.08,77123.98,0.0,-0.99984,0.0,0.01196]
[1776825144602,68.08,77125.92,0.0,-0.99984,0.0,0.01202]
[1776825147759,68.08,77125.46,0.0,-0.99984,0.0,0.01201]
[1776825147767,68.08,77123.25,0.0,-0.99984,0.0,0.01194]
[1776825147939,68.08,77123.25,0.0,-0.99984,0.0,0.01194]
[1776825149638,68.08,77121.37,0.0,-0.99984,0.0,0.01187]
[1776825150645,68.08,77122.62,0.0,-0.99984,0.0,0.01192]
[1776825151652,68.08,77121.39,0.0,-0.99984,0.0,0.01162]
[1776825152604,68.08,77121.39,0.0,-0.99984,0.0,0.01162]
[1776825152687,68.08,77121.39,0.0,-0.99984,0.0,0.01162]
[1776825155680,68.08,77123.59,0.0,-0.99984,0.0,0.01169]
[1776825156687,68.08,77126.34,0.0,-0.99984,0.0,0.01178]
[1776825157694,68.08,77128.23,0.0,-0.99984,0.0,0.01185]
[1776825158701,68.08,77143.28,0.0,-0.99983,0.0,0.01235]
[1776825159708,68.08,77148.92,0.0,-0.99983,0.0,0.01254]
[1776825160715,68.08,77151.29,0.0,-0.99983,0.0,0.01262]
[1776825161783,68.08,77151.29,0.0,-0.99983,0.0,0.01262]
[1776825161939,68.08,77152.07,0.0,-0.99983,0.0,0.01265]
[1776825162729,68.08,77153.26,0.0,-0.99983,0.0,0.01269]
[1776825163736,68.08,77155.84,0.0,-0.99983,0.0,0.01278]
[1776825165750,68.08,77154.31,0.0,-0.99983,0.0,0.01273]
[1776825166757,68.08,77148.5,0.0,-0.99983,0.0,0.01253]
[1776825167764,68.08,77147.29,0.0,-0.99983,0.0,0.01248]
[1776825168646,68.08,77147.29,0.0,-0.99983,0.0,0.01248]
[1776825168693,68.08,77147.29,0.0,-0.99983,0.0,0.01248]
[1776825168771,68.08,77144.81,0.0,-0.99983,0.0,0.0124]
[1776825170789,68.08,77134.9,0.0,-0.99984,0.0,0.01207]
[1776825171794,68.08,77128.58,0.0,-0.99984,0.0,0.01186]
[1776825172802,68.08,77123.7,0.0,-0.99984,0.0,0.0117]
[1776825174829,68.08,77122.21,0.0,-0.99984,0.0,0.01165]
[1776825175836,68.08,77134.42,0.0,-0.99984,0.0,0.01205]
[1776825176843,68.08,77142.59,0.0,-0.99983,0.0,0.01232]
[1776825177850,68.08,77142.54,0.0,-0.99983,0.0,0.01232]
[1776825178857,68.08,77140.91,0.0,-0.99983,0.0,0.01227]
[1776825179864,68.08,77139.61,0.0,-0.99983,0.0,0.01222]
[1776825180208,68.08,77139.61,0.0,-0.99983,0.0,0.01222]
[1776825180439,68.08,77139.61,0.0,-0.99983,0.0,0.01222]
[1776825180870,68.08,77137.97,0.0,-0.99984,0.0,0.01217]
[1776825181878,68.08,77139.23,0.0,-0.99983,0.0,0.01221]
[1776825182885,68.08,77140.23,0.0,-0.99983,0.0,0.01224]
[1776825183892,68.08,77143.11,0.0,-0.99983,0.0,0.01234]
[1776825184910,68.08,77150.06,0.0,-0.99983,0.0,0.01258]
[1776825185907,68.08,77139.69,0.0,-0.99983,0.0,0.01223]
[1776825186914,68.08,77131.12,0.0,-0.99984,0.0,0.01194]
[1776825187920,68.08,77129.97,0.0,-0.99984,0.0,0.0119]
[1776825189935,68.08,77132.96,0.0,-0.99984,0.0,0.012]
[1776825191951,68.08,77131.15,0.0,-0.99984,0.0,0.01194]
[1776825192958,68.08,77126.13,0.0,-0.99984,0.0,0.01178]
[1776825196828,68.08,77125.34,0.0,-0.99984,0.0,0.01175]
[1776825196938,68.08,77125.34,0.0,-0.99984,0.0,0.01175]
[1776825196833,68.08,77123.67,0.0,-0.99984,0.0,0.0117]
[1776825197992,68.08,77122.57,0.0,-0.99984,0.0,0.01166]
[1776825198999,68.08,77119.49,0.0,-0.99984,0.0,0.01156]
[1776825200014,68.08,77118.18,0.0,-0.99984,0.0,0.01152]
[1776825202021,68.08,77120.48,0.0,-0.99984,0.0,0.01159]
[1776825203030,68.08,77122.83,0.0,-0.99984,0.0,0.01167]
[1776825204036,68.08,77125.4,0.0,-0.99984,0.0,0.01175]
[1776825205043,68.08,77127.57,0.0,-0.99984,0.0,0.01182]
[1776825206050,68.08,77125.64,0.0,-0.99984,0.0,0.01176]
[1776825207057,68.08,77117.7,0.0,-0.99984,0.0,0.01151]
[1776825208063,68.08,77123.2,0.0,-0.99984,0.0,0.01168]
[1776825209071,68.08,77126.83,0.0,-0.99984,0.0,0.0118]
[1776825210080,68.08,77124.99,0.0,-0.99984,0.0,0.01174]
[1776825211085,68.08,77124.33,0.0,-0.99984,0.0,0.01147]
[1776825212092,68.08,77123.14,0.0,-0.99985,0.0,0.01143]
[1776825213099,68.08,77121.83,0.0,-0.99985,0.0,0.01139]
[1776825215114,68.08,77117.26,0.0,-0.99985,0.0,0.01125]
[1776825217128,68.08,77119.76,0.0,-0.99985,0.0,0.01132]
[1776825218135,68.08,77124.12,0.0,-0.99985,0.0,0.01146]
[1776825219142,68.08,77116.95,0.0,-0.99985,0.0,0.01124]
[1776825220421,68.08,77109.57,0.0,-0.99985,0.0,0.01101]
[1776825221156,68.08,77108.88,0.0,-0.99985,0.0,0.01099]
[1776825222163,68.08,77107.34,0.0,-0.99985,0.0,0.01094]
[1776825223170,68.08,77104.88,0.0,-0.99985,0.0,0.01087]
[1776825224177,68.08,77107.43,0.0,-0.99985,0.0,0.01094]
[1776825226749,68.08,77107.51,0.0,-0.99985,0.0,0.01095]
[1776825226971,68.08,77108.74,0.0,-0.99985,0.0,0.01098]
[1776825227198,68.08,77114.69,0.0,-0.99985,0.0,0.01117]
[1776825228205,68.08,77112.34,0.0,-0.99985,0.0,0.01109]
[1776825228994,68.08,77112.34,0.0,-0.99985,0.0,0.01109]
[1776825229191,68.08,77112.34,0.0,-0.99985,0.0,0.01109]
[1776825229212,68.08,77105.29,0.0,-0.99985,0.0,0.01088]
[1776825230219,68.08,77102.22,0.0,-0.99985,0.0,0.01079]
[1776825231225,68.08,77100.75,0.0,-0.99986,0.0,0.01074]
[1776825234247,68.08,77098.8,0.0,-0.99986,0.0,0.01068]
[1776825237268,68.08,77100.21,0.0,-0.99986,0.0,0.01073]
[1776825239282,68.08,77105.47,0.0,-0.99985,0.0,0.01088]
[1776825240288,68.08,77110.95,0.0,-0.99985,0.0,0.01105]
[1776825241296,68.08,77107.02,0.0,-0.99985,0.0,0.01093]
[1776825242303,68.08,77102.47,0.0,-0.99985,0.0,0.01079]
[1776825243310,68.08,77104.94,0.0,-0.99985,0.0,0.01087]
[1776825244317,68.08,77109.28,0.0,-0.99985,0.0,0.011]
[1776825245324,68.08,77111.66,0.0,-0.99985,0.0,0.01107]
[1776825247338,68.08,77110.62,0.0,-0.99985,0.0,0.01104]
[1776825250358,68.08,77106.94,0.0,-0.99985,0.0,0.01093]
[1776825251366,68.08,77105.1,0.0,-0.99985,0.0,0.01087]
[1776825255394,68.08,77107.21,0.0,-0.99985,0.0,0.01094]
[1776825257408,68.08,77108.93,0.0,-0.99985,0.0,0.01099]
[1776825260429,68.08,77105.79,0.0,-0.99985,0.0,0.01089]
[1776825261436,68.08,77108.48,0.0,-0.99985,0.0,0.01098]
[1776825264457,68.08,77111.41,0.0,-0.99985,0.0,0.01107]
[1776825266471,68.08,77112.84,0.0,-0.99985,0.0,0.01111]
[1776825271507,68.08,77111.82,0.0,-0.99985,0.0,0.01084]
[1776825274528,68.08,77114.32,0.0,-0.99985,0.0,0.01092]
[1776825275535,68.08,77112.87,0.0,-0.99985,0.0,0.01087]
[1776825276542,68.08,77111.19,0.0,-0.99985,0.0,0.01082]
[1776825281578,68.08,77122.79,0.0,-0.99985,0.0,0.01118]
[1776825282585,68.08,77128.86,0.0,-0.99985,0.0,0.01137]
[1776825283593,68.08,77132.33,0.0,-0.99984,0.0,0.01148]
[1776825284600,68.08,77131.04,0.0,-0.99985,0.0,0.01143]
[1776825287289,68.08,77130.8,0.0,-0.99985,0.0,0.01143]
[1776825287436,68.08,77130.8,0.0,-0.99985,0.0,0.01143]
[1776825287621,68.08,77129.86,0.0,-0.99985,0.0,0.0114]
[1776825288628,68.08,77131.13,0.0,-0.99985,0.0,0.01144]
[1776825290823,68.08,77131.21,0.0,-0.99985,0.0,0.01144]
[1776825290912,68.08,77137.18,0.0,-0.99984,0.0,0.01163]
[1776825291649,68.08,77152.75,0.0,-0.99984,0.0,0.01214]
[1776825292656,68.08,77158.41,0.0,-0.99983,0.0,0.01233]
[1776825293962,68.08,77158.41,0.0,-0.99983,0.0,0.01233]
[1776825293984,68.08,77158.41,0.0,-0.99983,0.0,0.01233]
[1776825299705,68.08,77155.05,0.0,-0.99983,0.0,0.01222]
[1776825300712,68.08,77156.82,0.0,-0.99983,0.0,0.01228]
[1776825301836,68.08,77156.82,0.0,-0.99983,0.0,0.01228]
[1776825301945,68.08,77156.82,0.0,-0.99983,0.0,0.01228]
[1776825302039,68.08,77158.57,0.0,-0.99983,0.0,0.01234]
[1776825302733,68.08,77160.95,0.0,-0.99983,0.0,0.01242]
[1776825303739,68.08,77168.2,0.0,-0.99983,0.0,0.01267]
[1776825304820,68.08,77168.2,0.0,-0.99983,0.0,0.01267]
[1776825304939,68.08,77168.2,0.0,-0.99983,0.0,0.01267]
[1776825304974,68.08,77172.75,0.0,-0.99983,0.0,0.01283]
[1776825307768,68.08,77177.35,0.0,-0.99982,0.0,0.01299]
[1776825308775,68.08,77184.52,0.0,-0.99982,0.0,0.01325]
[1776825309791,68.08,77189.2,0.0,-0.99982,0.0,0.01342]
[1776825310796,68.08,77198.86,0.0,-0.99981,0.0,0.01378]
[1776825311803,68.08,77201.94,0.0,-0.99981,0.0,0.0139]
[1776825312825,68.08,77199.92,0.0,-0.99981,0.0,0.01382]
[1776825314830,68.08,77202.46,0.0,-0.99981,0.0,0.01392]
[1776825315838,68.08,77205.19,0.0,-0.99981,0.0,0.01402]
[1776825316845,68.08,77202.25,0.0,-0.99981,0.0,0.01391]
[1776825317852,68.08,77200.8,0.0,-0.99981,0.0,0.01386]
[1776825320002,68.08,77203.61,0.0,-0.99981,0.0,0.01396]
[1776825320991,68.08,77200.91,0.0,-0.99981,0.0,0.01386]
[1776825326915,68.08,77200.55,0.0,-0.99981,0.0,0.01385]
[1776825327923,68.08,77199.33,0.0,-0.99981,0.0,0.0138]
[1776825329936,68.08,77197.68,0.0,-0.99981,0.0,0.01374]
[1776825331950,68.08,77197.45,0.0,-0.99982,0.0,0.01344]
[1776825332957,68.08,77196.06,0.0,-0.99982,0.0,0.01339]
[1776825335978,68.08,77194.58,0.0,-0.99982,0.0,0.01334]
[1776825336987,68.08,77198.32,0.0,-0.99982,0.0,0.01347]
[1776825337992,68.08,77206.22,0.0,-0.99981,0.0,0.01377]
[1776825338237,68.08,77206.22,0.0,-0.99981,0.0,0.01377]
[1776825338999,68.08,77207.03,0.0,-0.99981,0.0,0.0138]
[1776825340891,68.08,77207.06,0.0,-0.99981,0.0,0.0138]
[1776825341019,68.08,77204.95,0.0,-0.99981,0.0,0.01372]
[1776825342025,68.08,77200.76,0.0,-0.99981,0.0,0.01357]
[1776825343033,68.08,77196.3,0.0,-0.99982,0.0,0.0134]
[1776825344040,68.08,77198.14,0.0,-0.99982,0.0,0.01347]
[1776825345048,68.08,77210.49,0.0,-0.99981,0.0,0.01393]
[1776825346056,68.08,77227.36,0.0,-0.9998,0.0,0.01459]
[1776825347063,68.08,77235.72,0.0,-0.99979,0.0,0.01492]
[1776825348069,68.08,77236.12,0.0,-0.99979,0.0,0.01494]
[1776825349078,68.08,77242.05,0.0,-0.99979,0.0,0.01518]
[1776825349663,68.08,77242.05,0.0,-0.99979,0.0,0.01518]
[1776825350085,68.08,77247.68,0.0,-0.99979,0.0,0.01542]
[1776825352099,68.08,77244.05,0.0,-0.99979,0.0,0.01527]
[1776825352899,68.08,77244.05,0.0,-0.99979,0.0,0.01527]
[1776825353105,68.08,77242.82,0.0,-0.99979,0.0,0.01521]
[1776825354113,68.08,77239.68,0.0,-0.99979,0.0,0.01509]
[1776825355120,68.08,77237.01,0.0,-0.99979,0.0,0.01498]
[1776825356127,68.08,77226.86,0.0,-0.9998,0.0,0.01457]
[1776825357135,68.08,77224.46,0.0,-0.9998,0.0,0.01447]
[1776825358143,68.08,77217.33,0.0,-0.9998,0.0,0.01419]
[1776825360182,68.08,77214.94,0.0,-0.99981,0.0,0.0141]
[1776825361189,68.08,77212.93,0.0,-0.99981,0.0,0.01402]
[1776825362627,68.08,77212.93,0.0,-0.99981,0.0,0.01402]
[1776825362691,68.08,77212.93,0.0,-0.99981,0.0,0.01402]
[1776825363078,68.08,77211.69,0.0,-0.99981,0.0,0.01398]
[1776825365217,68.08,77202.3,0.0,-0.99981,0.0,0.01362]
[1776825366224,68.08,77201.63,0.0,-0.99981,0.0,0.0136]
[1776825368238,68.08,77198.62,0.0,-0.99982,0.0,0.01349]
[1776825370252,68.08,77196.53,0.0,-0.99982,0.0,0.01341]
[1776825371259,68.08,77195.44,0.0,-0.99982,0.0,0.01337]
[1776825373273,68.08,77193.8,0.0,-0.99982,0.0,0.01331]
[1776825374280,68.08,77191.79,0.0,-0.99982,0.0,0.01324]
[1776825375297,68.08,77184.08,0.0,-0.99982,0.0,0.01296]
[1776825376299,68.08,77174.44,0.0,-0.99983,0.0,0.01262]
[1776825377306,68.08,77170.84,0.0,-0.99983,0.0,0.01249]
[1776825378313,68.08,77168.11,0.0,-0.99983,0.0,0.0124]
[1776825379320,68.08,77164.08,0.0,-0.99983,0.0,0.01226]
[1776825380331,68.08,77162.17,0.0,-0.99983,0.0,0.0122]
[1776825381338,68.08,77176.46,0.0,-0.99983,0.0,0.01269]
[1776825382345,68.08,77184.31,0.0,-0.99982,0.0,0.01297]
[1776825383353,68.08,77190.36,0.0,-0.99982,0.0,0.01318]
[1776825385366,68.08,77195.03,0.0,-0.99982,0.0,0.01335]
[1776825386373,68.08,77192.74,0.0,-0.99982,0.0,0.01327]
[1776825388449,68.08,77192.06,0.0,-0.99982,0.0,0.01325]
[1776825388694,68.08,77192.06,0.0,-0.99982,0.0,0.01325]
[1776825388728,68.08,77191.97,0.0,-0.99982,0.0,0.01324]
[1776825390402,68.08,77193.11,0.0,-0.99982,0.0,0.01328]
[1776825391409,68.08,77193.82,0.0,-0.99982,0.0,0.01303]
[1776825395009,68.08,77193.1,0.0,-0.99982,0.0,0.013]
[1776825395038,68.08,77192.22,0.0,-0.99982,0.0,0.01297]
[1776825395193,68.08,77192.22,0.0,-0.99982,0.0,0.01297]
[1776825395437,68.08,77190.01,0.0,-0.99982,0.0,0.01289]
[1776825396444,68.08,77180.49,0.0,-0.99983,0.0,0.01256]
[1776825397451,68.08,77175.86,0.0,-0.99983,0.0,0.0124]
[1776825398458,68.08,77177.24,0.0,-0.99983,0.0,0.01245]
[1776825399465,68.08,77176.18,0.0,-0.99983,0.0,0.01241]
[1776825402486,68.08,77172.29,0.0,-0.99983,0.0,0.01228]
[1776825403493,68.08,77167.46,0.0,-0.99983,0.0,0.01211]
[1776825404500,68.08,77163.0,0.0,-0.99984,0.0,0.01197]
[1776825406090,68.08,77160.49,0.0,-0.99984,0.0,0.01188]
[1776825406514,68.08,77158.9,0.0,-0.99984,0.0,0.01183]
[1776825407672,68.08,77156.99,0.0,-0.99984,0.0,0.01177]
[1776825408528,68.08,77154.06,0.0,-0.99984,0.0,0.01167]
[1776825409535,68.08,77156.18,0.0,-0.99984,0.0,0.01174]
[1776825411171,68.08,77156.18,0.0,-0.99984,0.0,0.01174]
[1776825410542,68.08,77161.78,0.0,-0.99984,0.0,0.01193]
[1776825411192,68.08,77161.78,0.0,-0.99984,0.0,0.01193]
[1776825411549,68.08,77166.39,0.0,-0.99984,0.0,0.01208]
[1776825412556,68.08,77165.24,0.0,-0.99984,0.0,0.01204]
[1776825416584,68.08,77164.25,0.0,-0.99984,0.0,0.01201]
[1776825421619,68.08,77164.76,0.0,-0.99984,0.0,0.01202]
[1776825422626,68.08,77162.27,0.0,-0.99984,0.0,0.01194]
[1776825423633,68.08,77154.81,0.0,-0.99984,0.0,0.0117]
[1776825424639,68.08,77157.79,0.0,-0.99984,0.0,0.01179]
[1776825427661,68.08,77150.2,0.0,-0.99984,0.0,0.01155]
[1776825428671,68.08,77146.55,0.0,-0.99984,0.0,0.01143]
[1776825431601,68.08,77146.51,0.0,-0.99984,0.0,0.01143]
[1776825431697,68.08,77146.51,0.0,-0.99984,0.0,0.01143]
[1776825431702,68.08,77145.12,0.0,-0.99985,0.0,0.01139]
[1776825432701,68.08,77144.05,0.0,-0.99985,0.0,0.01135]
[1776825434719,68.08,77147.51,0.0,-0.99984,0.0,0.01146]
[1776825439754,68.08,77147.04,0.0,-0.99984,0.0,0.01145]
[1776825440761,68.08,77145.72,0.0,-0.99985,0.0,0.0114]
[1776825441768,68.08,77143.93,0.0,-0.99985,0.0,0.01135]
[1776825442775,68.08,77145.01,0.0,-0.99985,0.0,0.01138]
[1776825443782,68.08,77146.28,0.0,-0.99984,0.0,0.01142]
[1776825447810,68.08,77147.32,0.0,-0.99984,0.0,0.01146]
[1776825448817,68.08,77148.36,0.0,-0.99984,0.0,0.01149]
[1776825450831,68.08,77146.54,0.0,-0.99984,0.0,0.01143]
[1776825451838,68.08,77146.82,0.0,-0.99985,0.0,0.01119]
[1776825455867,68.08,77149.74,0.0,-0.99985,0.0,0.01128]
[1776825456874,68.08,77153.75,0.0,-0.99984,0.0,0.01141]
[1776825457881,68.08,77157.71,0.0,-0.99984,0.0,0.01154]
[1776825459895,68.08,77156.87,0.0,-0.99984,0.0,0.01151]
[1776825460902,68.08,77152.54,0.0,-0.99985,0.0,0.01137]
[1776825462916,68.08,77151.38,0.0,-0.99985,0.0,0.01134]
[1776825463923,68.08,77150.29,0.0,-0.99985,0.0,0.0113]
[1776825465937,68.08,77148.77,0.0,-0.99985,0.0,0.01125]
[1776825466945,68.08,77147.51,0.0,-0.99985,0.0,0.01121]
[1776825469969,68.08,77146.09,0.0,-0.99985,0.0,0.01117]
[1776825473997,68.08,77145.1,0.0,-0.99985,0.0,0.01114]
[1776825476012,68.08,77149.62,0.0,-0.99985,0.0,0.01128]
[1776825477018,68.08,77151.02,0.0,-0.99985,0.0,0.01132]
[1776825478025,68.08,77152.41,0.0,-0.99985,0.0,0.01137]
[1776825481046,68.08,77150.91,0.0,-0.99985,0.0,0.01132]
[1776825482053,68.08,77147.92,0.0,-0.99985,0.0,0.01123]
[1776825483060,68.08,77143.91,0.0,-0.99985,0.0,0.0111]
[1776825484067,68.08,77129.76,0.0,-0.99986,0.0,0.01067]
[1776825485074,68.08,77117.62,0.0,-0.99986,0.0,0.01031]
[1776825486081,68.08,77111.51,0.0,-0.99986,0.0,0.01014]
[1776825487088,68.08,77109.37,0.0,-0.99986,0.0,0.01008]
[1776825488095,68.08,77107.68,0.0,-0.99986,0.0,0.01003]
[1776825489102,68.08,77106.33,0.0,-0.99987,0.0,0.00999]
[1776825490111,68.08,77100.68,0.0,-0.99987,0.0,0.00983]
[1776825491118,68.08,77099.47,0.0,-0.99987,0.0,0.0098]
[1776825492125,68.08,77102.03,0.0,-0.99987,0.0,0.00987]
[1776825493132,68.08,77106.77,0.0,-0.99987,0.0,0.01]
[1776825494139,68.08,77117.01,0.0,-0.99986,0.0,0.0103]
[1776825495146,68.08,77119.46,0.0,-0.99986,0.0,0.01037]
[1776825496153,68.08,77117.72,0.0,-0.99986,0.0,0.01032]
[1776825497160,68.08,77116.3,0.0,-0.99986,0.0,0.01028]
[1776825498166,68.08,77114.98,0.0,-0.99986,0.0,0.01024]
[1776825500182,68.08,77117.46,0.0,-0.99986,0.0,0.01031]
[1776825501190,68.08,77116.05,0.0,-0.99986,0.0,0.01027]
[1776825506225,68.08,77125.69,0.0,-0.99986,0.0,0.01055]
[1776825507232,68.08,77128.6,0.0,-0.99986,0.0,0.01064]
[1776825509246,68.08,77121.42,0.0,-0.99986,0.0,0.01042]
[1776825510253,68.08,77120.85,0.0,-0.99986,0.0,0.01041]
[1776825511260,68.08,77125.15,0.0,-0.99986,0.0,0.0103]
[1776825512267,68.08,77131.61,0.0,-0.99986,0.0,0.01049]
[1776825513274,68.08,77137.48,0.0,-0.99986,0.0,0.01067]
[1776825514281,68.08,77140.65,0.0,-0.99985,0.0,0.01076]
[1776825515288,68.08,77138.94,0.0,-0.99985,0.0,0.01071]
[1776825517302,68.08,77137.95,0.0,-0.99986,0.0,0.01068]
[1776825518311,68.08,77139.36,0.0,-0.99985,0.0,0.01072]
[1776825519318,68.08,77141.96,0.0,-0.99985,0.0,0.0108]
[1776825520325,68.08,77138.59,0.0,-0.99985,0.0,0.0107]
[1776825521332,68.08,77133.94,0.0,-0.99986,0.0,0.01056]
[1776825526367,68.08,77136.64,0.0,-0.99986,0.0,0.01064]
[1776825527373,68.08,77135.67,0.0,-0.99986,0.0,0.01061]
[1776825528381,68.08,77134.63,0.0,-0.99986,0.0,0.01058]
[1776825529388,68.08,77131.95,0.0,-0.99986,0.0,0.0105]
[1776825530395,68.08,77127.21,0.0,-0.99986,0.0,0.01036]
[1776825531402,68.08,77123.95,0.0,-0.99986,0.0,0.01027]
[1776825532409,68.08,77122.99,0.0,-0.99986,0.0,0.01024]
[1776825534423,68.08,77121.55,0.0,-0.99986,0.0,0.0102]
[1776825537443,68.08,77122.59,0.0,-0.99986,0.0,0.01023]
[1776825538451,68.08,77123.71,0.0,-0.99986,0.0,0.01026]
[1776825542493,68.08,77121.29,0.0,-0.99986,0.0,0.01019]
[1776825543491,68.08,77120.34,0.0,-0.99986,0.0,0.01016]
[1776825545505,68.08,77121.68,0.0,-0.99986,0.0,0.0102]
[1776825546514,68.08,77123.13,0.0,-0.99986,0.0,0.01024]
[1776825547523,68.08,77121.32,0.0,-0.99986,0.0,0.01019]
[1776825548530,68.08,77117.67,0.0,-0.99986,0.0,0.01009]
[1776825549660,68.08,77143.86,0.0,-0.99985,0.0,0.01086]
[1776825551005,68.08,77143.86,0.0,-0.99985,0.0,0.01086]
[1776825551106,68.08,77168.2,0.0,-0.99984,0.0,0.01162]
[1776825551695,68.08,77168.2,0.0,-0.99984,0.0,0.01162]
[1776825551728,68.08,77181.14,0.0,-0.99984,0.0,0.01205]
[1776825553152,68.08,77181.14,0.0,-0.99984,0.0,0.01205]
[1776825553248,68.08,77171.31,0.0,-0.99984,0.0,0.01172]
[1776825554166,68.08,77171.31,0.0,-0.99984,0.0,0.01172]
[1776825554595,68.08,77168.72,0.0,-0.99984,0.0,0.01164]
[1776825559629,68.08,77159.25,0.0,-0.99985,0.0,0.01134]
[1776825560637,68.08,77154.39,0.0,-0.99985,0.0,0.01118]
[1776825564665,68.08,77153.17,0.0,-0.99985,0.0,0.01115]
[1776825565672,68.08,77151.2,0.0,-0.99985,0.0,0.01108]
[1776825566679,68.08,77141.55,0.0,-0.99985,0.0,0.01079]
[1776825567686,68.08,77139.65,0.0,-0.99985,0.0,0.01073]
[1776825569833,68.08,77139.18,0.0,-0.99985,0.0,0.01072]
[1776825569922,68.08,77151.4,0.0,-0.99985,0.0,0.01109]
[1776825570707,68.08,77152.82,0.0,-0.99985,0.0,0.01113]
[1776825572721,68.08,77141.56,0.0,-0.99986,0.0,0.01055]
[1776825573378,68.08,77141.56,0.0,-0.99986,0.0,0.01055]
[1776825573728,68.08,77139.5,0.0,-0.99986,0.0,0.01049]
[1776825574575,68.08,77139.5,0.0,-0.99986,0.0,0.01049]
[1776825574735,68.08,77138.33,0.0,-0.99986,0.0,0.01046]
[1776825576749,68.08,77137.34,0.0,-0.99986,0.0,0.01043]
[1776825577449,68.08,77137.34,0.0,-0.99986,0.0,0.01043]
[1776825577756,68.08,77131.29,0.0,-0.99986,0.0,0.01025]
[1776825578763,68.08,77127.76,0.0,-0.99986,0.0,0.01015]
[1776825579770,68.08,77122.51,0.0,-0.99986,0.0,0.01]
[1776825580777,68.08,77120.42,0.0,-0.99987,0.0,0.00994]
[1776825583798,68.08,77125.78,0.0,-0.99986,0.0,0.01009]
[1776825586112,68.08,77128.11,0.0,-0.99986,0.0,0.01016]
[1776825586819,68.08,77129.27,0.0,-0.99986,0.0,0.01019]
[1776825590847,68.08,77127.58,0.0,-0.99986,0.0,0.01015]
[1776825591854,68.08,77123.97,0.0,-0.99986,0.0,0.01004]
[1776825593867,68.08,77122.42,0.0,-0.99986,0.0,0.01]
[1776825595882,68.08,77123.65,0.0,-0.99986,0.0,0.01003]
[1776825598903,68.08,77122.65,0.0,-0.99986,0.0,0.01001]
[1776825602931,68.08,77109.63,0.0,-0.99987,0.0,0.00964]
[1776825603938,68.08,77104.27,0.0,-0.99987,0.0,0.0095]
[1776825604945,68.08,77099.96,0.0,-0.99987,0.0,0.00938]
[1776825605952,68.08,77103.05,0.0,-0.99987,0.0,0.00947]
[1776825606960,68.08,77106.46,0.0,-0.99987,0.0,0.00956]
[1776825607452,68.08,77106.46,0.0,-0.99987,0.0,0.00956]
[1776825607967,68.08,77108.49,0.0,-0.99987,0.0,0.00961]
[1776825608974,68.08,77113.13,0.0,-0.99987,0.0,0.00974]
[1776825609981,68.08,77115.46,0.0,-0.99987,0.0,0.0098]
[1776825610988,68.08,77117.72,0.0,-0.99987,0.0,0.00987]
[1776825611994,68.08,77125.43,0.0,-0.99986,0.0,0.01008]
[1776825613002,68.08,77129.24,0.0,-0.99986,0.0,0.01019]
[1776825613444,68.08,77129.24,0.0,-0.99986,0.0,0.01019]
[1776825613720,68.08,77129.24,0.0,-0.99986,0.0,0.01019]
[1776825614009,68.08,77135.27,0.0,-0.99986,0.0,0.01037]
[1776825615016,68.08,77138.94,0.0,-0.99986,0.0,0.01048]
[1776825617030,68.08,77137.63,0.0,-0.99986,0.0,0.01044]
[1776825618037,68.08,77134.64,0.0,-0.99986,0.0,0.01035]
[1776825619044,68.08,77135.89,0.0,-0.99986,0.0,0.01039]
[1776825621058,68.08,77131.72,0.0,-0.99986,0.0,0.01026]
[1776825622065,68.08,77122.88,0.0,-0.99986,0.0,0.01001]
[1776825623074,68.08,77116.76,0.0,-0.99987,0.0,0.00984]
[1776825625086,68.08,77123.34,0.0,-0.99986,0.0,0.01002]
[1776825626093,68.08,77130.17,0.0,-0.99986,0.0,0.01022]
[1776825627100,68.08,77135.49,0.0,-0.99986,0.0,0.01037]
[1776825628107,68.08,77132.67,0.0,-0.99986,0.0,0.01029]
[1776825629114,68.08,77130.18,0.0,-0.99986,0.0,0.01022]
[1776825630121,68.08,77133.29,0.0,-0.99986,0.0,0.01031]
[1776825631128,68.08,77135.98,0.0,-0.99986,0.0,0.01016]
[1776825633142,68.08,77134.93,0.0,-0.99986,0.0,0.01013]
[1776825634149,68.08,77136.89,0.0,-0.99986,0.0,0.01019]
[1776825635155,68.08,77138.98,0.0,-0.99986,0.0,0.01025]
[1776825639184,68.08,77137.47,0.0,-0.99986,0.0,0.0102]
[1776825640191,68.08,77132.99,0.0,-0.99986,0.0,0.01007]
[1776825641198,68.08,77135.47,0.0,-0.99986,0.0,0.01014]
[1776825642204,68.08,77138.84,0.0,-0.99986,0.0,0.01024]
[1776825644220,68.08,77137.85,0.0,-0.99986,0.0,0.01021]
[1776825644844,68.08,77137.85,0.0,-0.99986,0.0,0.01021]
[1776825645226,68.08,77152.93,0.0,-0.99986,0.0,0.01066]
[1776825647240,68.08,77159.83,0.0,-0.99985,0.0,0.01086]
[1776825647825,68.08,77159.83,0.0,-0.99985,0.0,0.01086]
[1776825648247,68.08,77162.77,0.0,-0.99985,0.0,0.01095]
[1776825648760,68.08,77162.77,0.0,-0.99985,0.0,0.01095]
[1776825649254,68.08,77163.84,0.0,-0.99985,0.0,0.01099]
[1776825650261,68.08,77164.95,0.0,-0.99985,0.0,0.01102]
[1776825651268,68.08,77170.23,0.0,-0.99985,0.0,0.01119]
[1776825652274,68.08,77169.1,0.0,-0.99985,0.0,0.01115]
[1776825653282,68.08,77167.95,0.0,-0.99985,0.0,0.01112]
[1776825653912,68.08,77167.95,0.0,-0.99985,0.0,0.01112]
[1776825654289,68.08,77170.42,0.0,-0.99985,0.0,0.01119]
[1776825656303,68.08,77177.09,0.0,-0.99984,0.0,0.0114]
[1776825657725,68.08,77177.21,0.0,-0.99984,0.0,0.01141]
[1776825658317,68.08,77177.08,0.0,-0.99984,0.0,0.0114]
[1776825658569,68.08,77177.08,0.0,-0.99984,0.0,0.0114]
[1776825659324,68.08,77181.15,0.0,-0.99984,0.0,0.01153]
[1776825660331,68.08,77182.07,0.0,-0.99984,0.0,0.01156]
[1776825661338,68.08,77183.64,0.0,-0.99984,0.0,0.01161]
[1776825662345,68.08,77187.29,0.0,-0.99984,0.0,0.01173]
[1776825665366,68.08,77192.7,0.0,-0.99984,0.0,0.01191]
[1776825666373,68.08,77189.92,0.0,-0.99984,0.0,0.01182]
[1776825667380,68.08,77191.14,0.0,-0.99984,0.0,0.01186]
[1776825667483,68.08,77191.14,0.0,-0.99984,0.0,0.01186]
[1776825667694,68.08,77191.14,0.0,-0.99984,0.0,0.01186]
[1776825668387,68.08,77190.77,0.0,-0.99984,0.0,0.01185]
[1776825669394,68.08,77192.09,0.0,-0.99984,0.0,0.01189]
[1776825673422,68.08,77190.12,0.0,-0.99984,0.0,0.01183]
[1776825674429,68.08,77191.21,0.0,-0.99984,0.0,0.01186]
[1776825675435,68.08,77189.46,0.0,-0.99984,0.0,0.0118]
[1776825678457,68.08,77190.82,0.0,-0.99984,0.0,0.01185]
[1776825679464,68.08,77195.58,0.0,-0.99984,0.0,0.01201]
[1776825680470,68.08,77197.75,0.0,-0.99983,0.0,0.01208]
[1776825683492,68.08,77199.03,0.0,-0.99983,0.0,0.01212]
[1776825684500,68.08,77212.03,0.0,-0.99983,0.0,0.01257]
[1776825685507,68.08,77205.5,0.0,-0.99983,0.0,0.01234]
[1776825686514,68.08,77203.02,0.0,-0.99983,0.0,0.01226]
[1776825689535,68.08,77204.44,0.0,-0.99983,0.0,0.01231]
[1776825690542,68.08,77203.38,0.0,-0.99983,0.0,0.01227]
[1776825691549,68.08,77204.65,0.0,-0.99983,0.0,0.01205]
[1776825694571,68.08,77207.86,0.0,-0.99983,0.0,0.01216]
[1776825695578,68.08,77210.81,0.0,-0.99983,0.0,0.01226]
[1776825696584,68.08,77218.52,0.0,-0.99983,0.0,0.01252]
[1776825697592,68.08,77223.33,0.0,-0.99983,0.0,0.01269]
[1776825698599,68.08,77221.08,0.0,-0.99983,0.0,0.01261]
[1776825699605,68.08,77222.2,0.0,-0.99983,0.0,0.01265]
[1776825700612,68.08,77217.77,0.0,-0.99983,0.0,0.0125]
[1776825701620,68.08,77216.08,0.0,-0.99983,0.0,0.01244]
[1776825702626,68.08,77220.1,0.0,-0.99983,0.0,0.01258]
[1776825704641,68.08,77225.17,0.0,-0.99982,0.0,0.01276]
[1776825706654,68.08,77217.74,0.0,-0.99983,0.0,0.0125]
[1776825707662,68.08,77211.86,0.0,-0.99983,0.0,0.01229]
[1776825708789,68.08,77209.25,0.0,-0.99983,0.0,0.0122]
[1776825709676,68.08,77208.27,0.0,-0.99983,0.0,0.01217]
[1776825710683,68.08,77204.41,0.0,-0.99983,0.0,0.01204]
[1776825712037,68.08,77204.41,0.0,-0.99983,0.0,0.01204]
[1776825712189,68.08,77204.41,0.0,-0.99983,0.0,0.01204]
[1776825712252,68.08,77202.7,0.0,-0.99984,0.0,0.01198]
[1776825713705,68.08,77200.76,0.0,-0.99984,0.0,0.01192]
[1776825714712,68.08,77198.09,0.0,-0.99984,0.0,0.01183]
[1776825716725,68.08,77196.86,0.0,-0.99984,0.0,0.01179]
[1776825718923,68.08,77188.62,0.0,-0.99984,0.0,0.01152]
[1776825719747,68.08,77187.96,0.0,-0.99984,0.0,0.0115]
[1776825721762,68.08,77190.16,0.0,-0.99984,0.0,0.01157]
[1776825722768,68.08,77194.04,0.0,-0.99984,0.0,0.0117]
[1776825726533,68.08,77194.82,0.0,-0.99984,0.0,0.01172]
[1776825726536,68.08,77193.73,0.0,-0.99984,0.0,0.01169]
[1776825726688,68.08,77193.73,0.0,-0.99984,0.0,0.01169]
[1776825727802,68.08,77191.75,0.0,-0.99984,0.0,0.01162]
[1776825729817,68.08,77194.71,0.0,-0.99984,0.0,0.01172]
[1776825731831,68.08,77193.71,0.0,-0.99984,0.0,0.01169]
[1776825734853,68.08,77194.66,0.0,-0.99984,0.0,0.01172]
[1776825735859,68.08,77203.07,0.0,-0.99984,0.0,0.012]
[1776825736869,68.08,77207.21,0.0,-0.99983,0.0,0.01213]
[1776825737875,68.08,77216.94,0.0,-0.99983,0.0,0.01247]
[1776825738882,68.08,77221.09,0.0,-0.99983,0.0,0.01261]
[1776825739889,68.08,77225.16,0.0,-0.99982,0.0,0.01276]
[1776825740895,68.08,77224.14,0.0,-0.99982,0.0,0.01272]
[1776825741903,68.08,77229.82,0.0,-0.99982,0.0,0.01292]
[1776825742910,68.08,77228.52,0.0,-0.99982,0.0,0.01288]
[1776825743917,68.08,77230.15,0.0,-0.99982,0.0,0.01293]
[1776825745112,68.08,77230.15,0.0,-0.99982,0.0,0.01293]
[1776825745146,68.08,77238.03,0.0,-0.99982,0.0,0.01322]
[1776825745931,68.08,77243.04,0.0,-0.99981,0.0,0.0134]
[1776825746938,68.08,77244.88,0.0,-0.99981,0.0,0.01347]
[1776825748078,68.08,77244.88,0.0,-0.99981,0.0,0.01347]
[1776825748952,68.08,77243.15,0.0,-0.99981,0.0,0.01341]
[1776825750972,68.08,77266.65,0.0,-0.9998,0.0,0.01431]
[1776825751725,68.08,77266.65,0.0,-0.9998,0.0,0.01431]
[1776825751979,68.08,77283.74,0.0,-0.9998,0.0,0.01468]
[1776825752986,68.08,77285.05,0.0,-0.99979,0.0,0.01473]
[1776825753969,68.08,77285.05,0.0,-0.99979,0.0,0.01473]
[1776825754006,68.08,77273.31,0.0,-0.9998,0.0,0.01426]
[1776825755012,68.08,77257.98,0.0,-0.99981,0.0,0.01367]
[1776825756028,68.08,77256.09,0.0,-0.99981,0.0,0.0136]
[1776825758042,68.08,77258.65,0.0,-0.99981,0.0,0.0137]
[1776825759049,68.08,77266.72,0.0,-0.99981,0.0,0.01401]
[1776825760057,68.08,77271.81,0.0,-0.9998,0.0,0.0142]
[1776825762070,68.08,77281.61,0.0,-0.9998,0.0,0.01459]
[1776825763077,68.08,77295.05,0.0,-0.99979,0.0,0.01514]
[1776825764298,68.08,77295.05,0.0,-0.99979,0.0,0.01514]
[1776825764322,68.08,77312.73,0.0,-0.99978,0.0,0.01589]
[1776825765091,68.08,77319.42,0.0,-0.99977,0.0,0.01618]
[1776825766097,68.08,77321.61,0.0,-0.99977,0.0,0.01628]
[1776825767388,68.08,77321.61,0.0,-0.99977,0.0,0.01628]
[1776825771133,68.08,77316.66,0.0,-0.99978,0.0,0.01606]
[1776825772140,68.08,77309.84,0.0,-0.99978,0.0,0.01576]
[1776825775163,68.08,77297.28,0.0,-0.99979,0.0,0.01523]
[1776825776168,68.08,77288.4,0.0,-0.99979,0.0,0.01487]
[1776825777175,68.08,77286.63,0.0,-0.99979,0.0,0.01479]
[1776825778249,68.08,77286.63,0.0,-0.99979,0.0,0.01479]
[1776825778312,68.08,77284.52,0.0,-0.9998,0.0,0.01471]
[1776825779189,68.08,77285.94,0.0,-0.99979,0.0,0.01477]
[1776825781753,68.08,77286.63,0.0,-0.99979,0.0,0.01479]
[1776825782230,68.08,77294.2,0.0,-0.99979,0.0,0.0151]
[1776825783224,68.08,77293.45,0.0,-0.99979,0.0,0.01507]
[1776825784231,68.08,77288.84,0.0,-0.99979,0.0,0.01488]
[1776825785238,68.08,77287.59,0.0,-0.99979,0.0,0.01483]
[1776825789266,68.08,77284.65,0.0,-0.9998,0.0,0.01471]
[1776825791280,68.08,77285.92,0.0,-0.99979,0.0,0.01477]
[1776825793294,68.08,77288.67,0.0,-0.99979,0.0,0.01488]
[1776825793670,68.08,77288.67,0.0,-0.99979,0.0,0.01488]
[1776825794301,68.08,77294.22,0.0,-0.99979,0.0,0.01511]
[1776825795309,68.08,77295.85,0.0,-0.99979,0.0,0.01517]
[1776825797044,68.08,77295.65,0.0,-0.99979,0.0,0.01516]
[1776825797323,68.08,77291.22,0.0,-0.99979,0.0,0.01498]
[1776825798329,68.08,77288.86,0.0,-0.99979,0.0,0.01488]
[1776825799337,68.08,77296.01,0.0,-0.99979,0.0,0.01518]
[1776825800344,68.08,77303.81,0.0,-0.99978,0.0,0.01551]
[1776825801351,68.08,77307.12,0.0,-0.99978,0.0,0.01565]
[1776825802358,68.08,77306.98,0.0,-0.99978,0.0,0.01564]
[1776825803365,68.08,77308.98,0.0,-0.99978,0.0,0.01573]
[1776825804372,68.08,77302.81,0.0,-0.99978,0.0,0.01546]
[1776825805380,68.08,77298.43,0.0,-0.99979,0.0,0.01528]
[1776825806017,68.08,77298.43,0.0,-0.99979,0.0,0.01528]
[1776825806198,68.08,77298.43,0.0,-0.99979,0.0,0.01528]
[1776825806387,68.08,77295.86,0.0,-0.99979,0.0,0.01517]
[1776825808401,68.08,77294.28,0.0,-0.99979,0.0,0.01511]
[1776825809408,68.08,77281.16,0.0,-0.9998,0.0,0.01457]
[1776825810415,68.08,77275.98,0.0,-0.9998,0.0,0.01437]
[1776825811422,68.08,77277.9,0.0,-0.9998,0.0,0.01414]
[1776825812429,68.08,77276.91,0.0,-0.9998,0.0,0.0141]
[1776825813436,68.08,77275.66,0.0,-0.9998,0.0,0.01405]
[1776825814443,68.08,77271.57,0.0,-0.99981,0.0,0.01389]
[1776825815450,68.08,77267.63,0.0,-0.99981,0.0,0.01374]
[1776825816457,68.08,77261.62,0.0,-0.99981,0.0,0.01351]
[1776825817464,68.08,77260.63,0.0,-0.99981,0.0,0.01348]
[1776825818501,68.08,77273.99,0.0,-0.99981,0.0,0.01398]
[1776825819507,68.08,77285.86,0.0,-0.9998,0.0,0.01445]
[1776825820513,68.08,77284.95,0.0,-0.9998,0.0,0.01441]
[1776825822527,68.08,77279.37,0.0,-0.9998,0.0,0.01419]
[1776825823535,68.08,77275.88,0.0,-0.9998,0.0,0.01406]
[1776825825549,68.08,77272.57,0.0,-0.99981,0.0,0.01393]
[1776825826556,68.08,77269.75,0.0,-0.99981,0.0,0.01382]
[1776825827565,68.08,77265.88,0.0,-0.99981,0.0,0.01367]
[1776825828572,68.08,77259.33,0.0,-0.99981,0.0,0.01343]
[1776825829579,68.08,77255.78,0.0,-0.99982,0.0,0.0133]
[1776825831593,68.08,77257.32,0.0,-0.99981,0.0,0.01335]
[1776825833607,68.08,77259.29,0.0,-0.99981,0.0,0.01343]
[1776825835621,68.08,77260.64,0.0,-0.99981,0.0,0.01348]
[1776825839649,68.08,77267.48,0.0,-0.99981,0.0,0.01373]
[1776825840656,68.08,77269.24,0.0,-0.99981,0.0,0.0138]
[1776825842566,68.08,77269.24,0.0,-0.99981,0.0,0.0138]
[1776825842669,68.08,77274.58,0.0,-0.99981,0.0,0.01401]
[1776825842677,68.08,77280.12,0.0,-0.9998,0.0,0.01422]
[1776825843687,68.08,77284.16,0.0,-0.9998,0.0,0.01438]
[1776825845429,68.08,77284.16,0.0,-0.9998,0.0,0.01438]
[1776825847714,68.08,77285.59,0.0,-0.9998,0.0,0.01444]
[1776825848722,68.08,77284.54,0.0,-0.9998,0.0,0.0144]
[1776825849729,68.08,77288.46,0.0,-0.9998,0.0,0.01455]
[1776825850736,68.08,77291.64,0.0,-0.9998,0.0,0.01468]
[1776825851883,68.08,77296.37,0.0,-0.99979,0.0,0.01487]
[1776825853289,68.08,77296.37,0.0,-0.99979,0.0,0.01487]
[1776825853441,68.08,77296.37,0.0,-0.99979,0.0,0.01487]
[1776825853497,68.08,77296.69,0.0,-0.99979,0.0,0.01489]
[1776825855771,68.08,77289.76,0.0,-0.9998,0.0,0.01461]
[1776825856778,68.08,77286.71,0.0,-0.9998,0.0,0.01448]
[1776825857785,68.08,77283.2,0.0,-0.9998,0.0,0.01434]
[1776825859800,68.08,77281.57,0.0,-0.9998,0.0,0.01428]
[1776825861814,68.08,77283.42,0.0,-0.9998,0.0,0.01435]
[1776825865843,68.08,77284.87,0.0,-0.9998,0.0,0.01441]
[1776825867857,68.08,77283.92,0.0,-0.9998,0.0,0.01437]
[1776825869871,68.08,77281.43,0.0,-0.9998,0.0,0.01427]
[1776825870878,68.08,77270.1,0.0,-0.99981,0.0,0.01383]
[1776825871885,68.08,77260.84,0.0,-0.99982,0.0,0.01319]
[1776825872892,68.08,77257.86,0.0,-0.99982,0.0,0.01309]
[1776825874906,68.08,77261.14,0.0,-0.99982,0.0,0.01321]
[1776825877260,68.08,77264.4,0.0,-0.99982,0.0,0.01333]
[1776825881955,68.08,77262.87,0.0,-0.99982,0.0,0.01327]
[1776825884618,68.08,77262.44,0.0,-0.99982,0.0,0.01325]
[1776825884693,68.08,77262.44,0.0,-0.99982,0.0,0.01325]
[1776825884976,68.08,77261.25,0.0,-0.99982,0.0,0.01321]
[1776825886990,68.08,77262.35,0.0,-0.99982,0.0,0.01325]
[1776825889004,68.08,77261.32,0.0,-0.99982,0.0,0.01321]
[1776825890011,68.08,77262.49,0.0,-0.99982,0.0,0.01325]
[1776825891021,68.08,77265.36,0.0,-0.99981,0.0,0.01336]
[1776825892028,68.08,77267.9,0.0,-0.99981,0.0,0.01346]
[1776825894041,68.08,77266.73,0.0,-0.99981,0.0,0.01341]
[1776825895049,68.08,77267.96,0.0,-0.99981,0.0,0.01346]
[1776825900084,68.08,77269.47,0.0,-0.99981,0.0,0.01351]
[1776825901091,68.08,77268.0,0.0,-0.99981,0.0,0.01346]
[1776825902098,68.08,77270.14,0.0,-0.99981,0.0,0.01354]
[1776825906131,68.08,77275.48,0.0,-0.99981,0.0,0.01374]
[1776825907137,68.08,77279.96,0.0,-0.99981,0.0,0.01391]
[1776825908145,68.08,77281.54,0.0,-0.99981,0.0,0.01397]
[1776825909152,68.08,77295.41,0.0,-0.9998,0.0,0.01452]
[1776825910172,68.08,77295.12,0.0,-0.9998,0.0,0.01451]
[1776825911510,68.08,77295.12,0.0,-0.9998,0.0,0.01451]
[1776825911536,68.08,77263.33,0.0,-0.99982,0.0,0.01329]
[1776825912180,68.08,77256.66,0.0,-0.99982,0.0,0.01304]
[1776825913187,68.08,77264.45,0.0,-0.99982,0.0,0.01333]
[1776825914096,68.08,77264.45,0.0,-0.99982,0.0,0.01333]
[1776825914194,68.08,77266.75,0.0,-0.99981,0.0,0.01341]
[1776825915200,68.08,77268.7,0.0,-0.99981,0.0,0.01349]
[1776825916208,68.08,77267.59,0.0,-0.99981,0.0,0.01344]
[1776825917215,68.08,77263.81,0.0,-0.99982,0.0,0.0133]
[1776825919229,68.08,77262.2,0.0,-0.99982,0.0,0.01324]
[1776825920236,68.08,77266.82,0.0,-0.99981,0.0,0.01342]
[1776825921331,68.08,77268.4,0.0,-0.99981,0.0,0.01347]
[1776825922338,68.08,77265.78,0.0,-0.99981,0.0,0.01338]
[1776825923345,68.08,77264.3,0.0,-0.99982,0.0,0.01332]
[1776825924352,68.08,77254.82,0.0,-0.99982,0.0,0.01298]
[1776825925359,68.08,77247.26,0.0,-0.99982,0.0,0.0127]
[1776825926701,68.08,77247.26,0.0,-0.99982,0.0,0.0127]
[1776825926757,68.08,77255.28,0.0,-0.99982,0.0,0.01299]
[1776825927373,68.08,77250.55,0.0,-0.99982,0.0,0.01282]
[1776825928380,68.08,77246.64,0.0,-0.99982,0.0,0.01268]
[1776825930540,68.08,77247.33,0.0,-0.99982,0.0,0.01271]
[1776825930541,68.08,77249.24,0.0,-0.99982,0.0,0.01277]
[1776825930966,68.08,77249.24,0.0,-0.99982,0.0,0.01277]
[1776825931401,68.08,77249.2,0.0,-0.99983,0.0,0.0125]
[1776825932408,68.08,77250.38,0.0,-0.99983,0.0,0.01254]
[1776825934592,68.08,77250.33,0.0,-0.99983,0.0,0.01253]
[1776825936436,68.08,77252.39,0.0,-0.99983,0.0,0.01261]
[1776825938450,68.08,77255.39,0.0,-0.99982,0.0,0.01271]
[1776825939457,68.08,77259.78,0.0,-0.99982,0.0,0.01287]
[1776825943485,68.08,77260.72,0.0,-0.99982,0.0,0.0129]
[1776825944492,68.08,77261.99,0.0,-0.99982,0.0,0.01295]
[1776825944939,68.08,77261.99,0.0,-0.99982,0.0,0.01295]
[1776825945195,68.08,77261.99,0.0,-0.99982,0.0,0.01295]
[1776825945499,68.08,77260.91,0.0,-0.99982,0.0,0.01291]
[1776825946505,68.08,77259.44,0.0,-0.99982,0.0,0.01286]
[1776825947513,68.08,77253.49,0.0,-0.99982,0.0,0.01265]
[1776825948520,68.08,77248.24,0.0,-0.99983,0.0,0.01246]
[1776825949527,68.08,77245.19,0.0,-0.99983,0.0,0.01236]
[1776825951541,68.08,77244.5,0.0,-0.99983,0.0,0.01233]
[1776825952548,68.08,77238.07,0.0,-0.99983,0.0,0.01211]
[1776825954561,68.08,77236.93,0.0,-0.99983,0.0,0.01207]
[1776825958591,68.08,77235.71,0.0,-0.99983,0.0,0.01203]
[1776825960605,68.08,77234.54,0.0,-0.99983,0.0,0.01199]
[1776825961618,68.08,77231.94,0.0,-0.99984,0.0,0.01191]
[1776825962621,68.08,77228.91,0.0,-0.99984,0.0,0.0118]
[1776825963628,68.08,77223.03,0.0,-0.99984,0.0,0.01161]
[1776825964635,68.08,77219.53,0.0,-0.99984,0.0,0.0115]
[1776825966649,68.08,77220.57,0.0,-0.99984,0.0,0.01153]
[1776825967657,68.08,77223.08,0.0,-0.99984,0.0,0.01161]
[1776825968664,68.08,77224.68,0.0,-0.99984,0.0,0.01167]
[1776825970677,68.08,77227.66,0.0,-0.99984,0.0,0.01176]
[1776825971685,68.08,77229.15,0.0,-0.99984,0.0,0.01181]
[1776825976720,68.08,77228.44,0.0,-0.99984,0.0,0.01179]
[1776825977727,68.08,77226.55,0.0,-0.99984,0.0,0.01173]
[1776825978734,68.08,77224.45,0.0,-0.99984,0.0,0.01166]
[1776825979742,68.08,77223.49,0.0,-0.99984,0.0,0.01163]
[1776825980749,68.08,77220.59,0.0,-0.99984,0.0,0.01153]
[1776825981756,68.08,77218.66,0.0,-0.99984,0.0,0.01147]
[1776825982767,68.08,77214.58,0.0,-0.99984,0.0,0.01134]
[1776825983774,68.08,77209.42,0.0,-0.99985,0.0,0.01117]
[1776825985788,68.08,77210.49,0.0,-0.99985,0.0,0.01121]
[1776825986796,68.08,77208.79,0.0,-0.99985,0.0,0.01115]
[1776825987803,68.08,77206.64,0.0,-0.99985,0.0,0.01109]
[1776825990824,68.08,77208.05,0.0,-0.99985,0.0,0.01113]
[1776825991831,68.08,77207.71,0.0,-0.99985,0.0,0.01087]
[1776825992838,68.08,77206.09,0.0,-0.99985,0.0,0.01082]
[1776825997873,68.08,77212.5,0.0,-0.99985,0.0,0.01102]
[1776825998881,68.08,77215.69,0.0,-0.99985,0.0,0.01112]
[1776825999887,68.08,77219.17,0.0,-0.99985,0.0,0.01123]
[1776826000894,68.08,77225.5,0.0,-0.99984,0.0,0.01143]
[1776826001901,68.08,77227.0,0.0,-0.99984,0.0,0.01148]
[1776826002908,68.08,77225.26,0.0,-0.99984,0.0,0.01143]
[1776826003915,68.08,77227.48,0.0,-0.99984,0.0,0.0115]
[1776826005929,68.08,77222.68,0.0,-0.99984,0.0,0.01134]
[1776826006936,68.08,77221.68,0.0,-0.99984,0.0,0.01131]
[1776826009957,68.08,77225.76,0.0,-0.99984,0.0,0.01144]
[1776826010965,68.08,77238.85,0.0,-0.99984,0.0,0.01187]
[1776826011972,68.08,77247.23,0.0,-0.99983,0.0,0.01215]
[1776826012978,68.08,77255.67,0.0,-0.99983,0.0,0.01245]
[1776826013986,68.08,77255.96,0.0,-0.99983,0.0,0.01246]
[1776826019024,68.08,77251.9,0.0,-0.99983,0.0,0.01231]
[1776826020031,68.08,77258.13,0.0,-0.99983,0.0,0.01253]
[1776826023052,68.08,77261.57,0.0,-0.99982,0.0,0.01265]
[1776826025919,68.08,77261.03,0.0,-0.99982,0.0,0.01263]
[1776826025936,68.08,77261.03,0.0,-0.99982,0.0,0.01263]
[1776826026073,68.08,77260.39,0.0,-0.99983,0.0,0.01261]
[1776826031108,68.08,77259.21,0.0,-0.99983,0.0,0.01257]
[1776826032114,68.08,77257.69,0.0,-0.99983,0.0,0.01252]
[1776826033166,68.08,77258.62,0.0,-0.99983,0.0,0.01255]
[1776826034149,68.08,77244.7,0.0,-0.99983,0.0,0.01207]
[1776826035156,68.08,77235.49,0.0,-0.99984,0.0,0.01176]
[1776826036163,68.08,77233.05,0.0,-0.99984,0.0,0.01168]
[1776826037829,68.08,77233.05,0.0,-0.99984,0.0,0.01168]
[1776826038177,68.08,77231.9,0.0,-0.99984,0.0,0.01164]
[1776826043212,68.08,77231.84,0.0,-0.99984,0.0,0.01164]
[1776826044219,68.08,77226.57,0.0,-0.99984,0.0,0.01147]
[1776826045226,68.08,77222.68,0.0,-0.99984,0.0,0.01134]
[1776826046233,68.08,77217.85,0.0,-0.99985,0.0,0.01119]
[1776826047914,68.08,77217.85,0.0,-0.99985,0.0,0.01119]
[1776826047240,68.08,77215.79,0.0,-0.99985,0.0,0.01112]
[1776826047943,68.08,77215.79,0.0,-0.99985,0.0,0.01112]
[1776826048247,68.08,77216.24,0.0,-0.99985,0.0,0.01114]
[1776826050261,68.08,77214.61,0.0,-0.99985,0.0,0.01109]
[1776826051268,68.08,77215.46,0.0,-0.99985,0.0,0.01087]
[1776826055297,68.08,77217.37,0.0,-0.99985,0.0,0.01092]
[1776826057311,68.08,77216.19,0.0,-0.99985,0.0,0.01089]
[1776826058318,68.08,77215.11,0.0,-0.99985,0.0,0.01086]
[1776826063353,68.08,77215.0,0.0,-0.99985,0.0,0.01085]
[1776826064473,68.08,77215.0,0.0,-0.99985,0.0,0.01085]
[1776826064704,68.08,77215.0,0.0,-0.99985,0.0,0.01085]
[1776826064805,68.08,77213.69,0.0,-0.99985,0.0,0.01081]
[1776826065368,68.08,77212.41,0.0,-0.99985,0.0,0.01077]
[1776826066375,68.08,77210.78,0.0,-0.99985,0.0,0.01072]
[1776826067382,68.08,77214.59,0.0,-0.99985,0.0,0.01084]
[1776826068389,68.08,77220.25,0.0,-0.99985,0.0,0.01101]
[1776826069395,68.08,77223.06,0.0,-0.99985,0.0,0.0111]
[1776826073423,68.08,77221.88,0.0,-0.99985,0.0,0.01107]
[1776826076444,68.08,77223.16,0.0,-0.99985,0.0,0.01111]
[1776826079469,68.08,77226.64,0.0,-0.99985,0.0,0.01122]
[1776826080476,68.08,77230.62,0.0,-0.99984,0.0,0.01134]
[1776826084504,68.08,77229.7,0.0,-0.99984,0.0,0.01131]
[1776826089539,68.08,77230.89,0.0,-0.99984,0.0,0.01135]
[1776826090546,68.08,77231.99,0.0,-0.99984,0.0,0.01139]
[1776826095581,68.08,77232.01,0.0,-0.99984,0.0,0.01139]
[1776826100617,68.08,77232.29,0.0,-0.99984,0.0,0.0114]
[1776826104645,68.08,77231.09,0.0,-0.99984,0.0,0.01136]
[1776826107677,68.08,77229.7,0.0,-0.99984,0.0,0.01131]
[1776826109691,68.08,77228.51,0.0,-0.99984,0.0,0.01127]
[1776826111705,68.08,77228.82,0.0,-0.99985,0.0,0.01103]
[1776826112712,68.08,77230.82,0.0,-0.99985,0.0,0.0111]
[1776826113719,68.08,77232.3,0.0,-0.99985,0.0,0.01114]
[1776826117819,68.08,77229.8,0.0,-0.99985,0.0,0.01106]
[1776826119761,68.08,77217.4,0.0,-0.99985,0.0,0.01068]
[1776826120767,68.08,77206.03,0.0,-0.99986,0.0,0.01034]
[1776826121774,68.08,77200.25,0.0,-0.99986,0.0,0.01017]
[1776826122782,68.08,77201.88,0.0,-0.99986,0.0,0.01022]
[1776826123789,68.08,77203.0,0.0,-0.99986,0.0,0.01025]
[1776826124797,68.08,77205.6,0.0,-0.99986,0.0,0.01033]
[1776826125803,68.08,77209.81,0.0,-0.99986,0.0,0.01045]
[1776826126810,68.08,77212.51,0.0,-0.99986,0.0,0.01053]
[1776826129831,68.08,77213.21,0.0,-0.99985,0.0,0.01055]
[1776826130839,68.08,77214.49,0.0,-0.99985,0.0,0.01059]
[1776826132852,68.08,77212.82,0.0,-0.99985,0.0,0.01054]
[1776826133860,68.08,77211.72,0.0,-0.99986,0.0,0.01051]
[1776826134867,68.08,77213.12,0.0,-0.99985,0.0,0.01055]
[1776826139902,68.08,77212.15,0.0,-0.99986,0.0,0.01052]
[1776826140908,68.08,77208.76,0.0,-0.99986,0.0,0.01042]
[1776826141916,68.08,77205.46,0.0,-0.99986,0.0,0.01032]
[1776826142923,68.08,77203.58,0.0,-0.99986,0.0,0.01027]
[1776826143930,68.08,77208.04,0.0,-0.99986,0.0,0.0104]
[1776826144937,68.08,77209.95,0.0,-0.99986,0.0,0.01046]
[1776826145944,68.08,77206.97,0.0,-0.99986,0.0,0.01037]
[1776826146950,68.08,77204.34,0.0,-0.99986,0.0,0.01029]
[1776826151986,68.08,77203.72,0.0,-0.99986,0.0,0.01027]
[1776826152993,68.08,77196.78,0.0,-0.99986,0.0,0.01007]
[1776826154000,68.08,77190.94,0.0,-0.99986,0.0,0.0099]
[1776826157027,68.08,77189.74,0.0,-0.99986,0.0,0.00987]
[1776826158034,68.08,77188.71,0.0,-0.99987,0.0,0.00984]
[1776826160102,68.08,77183.81,0.0,-0.99987,0.0,0.0097]
[1776826161057,68.08,77170.53,0.0,-0.99987,0.0,0.00934]
[1776826162064,68.08,77169.37,0.0,-0.99987,0.0,0.00931]
[1776826163071,68.08,77164.81,0.0,-0.99987,0.0,0.00919]
[1776826165085,68.08,77165.76,0.0,-0.99987,0.0,0.00921]
[1776826168106,68.08,77169.71,0.0,-0.99987,0.0,0.00932]
[1776826169308,68.08,77173.83,0.0,-0.99987,0.0,0.00943]
[1776826171127,68.08,77173.54,0.0,-0.99987,0.0,0.00921]
[1776826172133,68.08,77174.44,0.0,-0.99987,0.0,0.00923]
[1776826174148,68.08,77176.05,0.0,-0.99987,0.0,0.00927]
[1776826175855,68.08,77176.05,0.0,-0.99987,0.0,0.00927]
[1776826175944,68.08,77176.05,0.0,-0.99987,0.0,0.00927]
[1776826176007,68.08,77176.92,0.0,-0.99987,0.0,0.0093]
[1776826177169,68.08,77178.48,0.0,-0.99987,0.0,0.00934]
[1776826178176,68.08,77180.97,0.0,-0.99987,0.0,0.0094]
[1776826179183,68.08,77182.36,0.0,-0.99987,0.0,0.00944]
[1776826180190,68.08,77197.0,0.0,-0.99986,0.0,0.00985]
[1776826181197,68.08,77202.01,0.0,-0.99986,0.0,0.00999]
[1776826182204,68.08,77201.13,0.0,-0.99986,0.0,0.00996]
[1776826183211,68.08,77202.68,0.0,-0.99986,0.0,0.01001]
[1776826184218,68.08,77204.12,0.0,-0.99986,0.0,0.01005]
[1776826186232,68.08,77205.06,0.0,-0.99986,0.0,0.01008]
[1776826188246,68.08,77201.46,0.0,-0.99986,0.0,0.00997]
[1776826194001,68.08,77201.46,0.0,-0.99986,0.0,0.00997]
[1776826194288,68.08,77203.66,0.0,-0.99986,0.0,0.01004]
[1776826197495,68.08,77203.16,0.0,-0.99986,0.0,0.01002]
[1776826197688,68.08,77203.16,0.0,-0.99986,0.0,0.01002]
[1776826197789,68.08,77209.35,0.0,-0.99986,0.0,0.0102]
[1776826198316,68.08,77211.19,0.0,-0.99986,0.0,0.01026]
[1776826200330,68.08,77213.35,0.0,-0.99986,0.0,0.01032]
[1776826201337,68.08,77210.78,0.0,-0.99986,0.0,0.01024]
[1776826203354,68.08,77212.02,0.0,-0.99986,0.0,0.01028]
[1776826204358,68.08,77215.82,0.0,-0.99986,0.0,0.01039]
[1776826205365,68.08,77222.66,0.0,-0.99985,0.0,0.0106]
[1776826206372,68.08,77229.49,0.0,-0.99985,0.0,0.01081]
[1776826207379,68.08,77235.76,0.0,-0.99985,0.0,0.011]
[1776826208386,68.08,77241.98,0.0,-0.99985,0.0,0.0112]
[1776826211407,68.08,77243.16,0.0,-0.99984,0.0,0.01123]
[1776826213421,68.08,77247.95,0.0,-0.99984,0.0,0.01139]
[1776826214428,68.08,77250.66,0.0,-0.99984,0.0,0.01147]
[1776826216446,68.08,77252.38,0.0,-0.99984,0.0,0.01153]
[1776826217453,68.08,77258.56,0.0,-0.99984,0.0,0.01173]
[1776826218460,68.08,77264.35,0.0,-0.99983,0.0,0.01193]
[1776826219469,68.08,77268.73,0.0,-0.99983,0.0,0.01208]
[1776826221482,68.08,77267.03,0.0,-0.99983,0.0,0.01202]
[1776826222491,68.08,77268.06,0.0,-0.99983,0.0,0.01205]
[1776826223496,68.08,77269.27,0.0,-0.99983,0.0,0.01209]
[1776826229539,68.08,77268.85,0.0,-0.99983,0.0,0.01208]
[1776826232560,68.08,77268.38,0.0,-0.99984,0.0,0.01179]
[1776826237595,68.08,77267.82,0.0,-0.99984,0.0,0.01178]
[1776826241623,68.08,77262.63,0.0,-0.99984,0.0,0.0116]
[1776826242630,68.08,77257.61,0.0,-0.99984,0.0,0.01144]
[1776826243637,68.08,77255.09,0.0,-0.99984,0.0,0.01136]
[1776826244644,68.08,77252.79,0.0,-0.99984,0.0,0.01128]
[1776826249679,68.08,77251.55,0.0,-0.99984,0.0,0.01125]
[1776826250884,68.08,77248.32,0.0,-0.99985,0.0,0.01114]
[1776826251693,68.08,77246.71,0.0,-0.99985,0.0,0.01109]
[1776826254714,68.08,77248.18,0.0,-0.99985,0.0,0.01114]
[1776826260756,68.08,77248.1,0.0,-0.99985,0.0,0.01114]
[1776826262771,68.08,77245.63,0.0,-0.99985,0.0,0.01106]
[1776826264785,68.08,77256.94,0.0,-0.99984,0.0,0.01142]
[1776826265792,68.08,77267.47,0.0,-0.99984,0.0,0.01176]
[1776826266798,68.08,77278.93,0.0,-0.99983,0.0,0.01215]
[1776826267806,68.08,77287.19,0.0,-0.99983,0.0,0.01244]
[1776826268879,68.08,77291.92,0.0,-0.99982,0.0,0.0126]
[1776826269835,68.08,77294.44,0.0,-0.99982,0.0,0.01269]
[1776826270842,68.08,77302.83,0.0,-0.99982,0.0,0.013]
[1776826271849,68.08,77313.29,0.0,-0.99981,0.0,0.01338]
[1776826272857,68.08,77316.21,0.0,-0.99981,0.0,0.01349]
[1776826273864,68.08,77317.25,0.0,-0.99981,0.0,0.01353]
[1776826275881,68.08,77314.9,0.0,-0.99981,0.0,0.01344]
[1776826276888,68.08,77317.31,0.0,-0.99981,0.0,0.01354]
[1776826279909,68.08,77314.38,0.0,-0.99981,0.0,0.01342]
[1776826281923,68.08,77312.28,0.0,-0.99981,0.0,0.01335]
[1776826282930,68.08,77313.24,0.0,-0.99981,0.0,0.01338]
[1776826283938,68.08,77311.64,0.0,-0.99981,0.0,0.01332]
[1776826288973,68.08,77310.31,0.0,-0.99981,0.0,0.01327]
[1776826289940,68.08,77310.31,0.0,-0.99981,0.0,0.01327]
[1776826289980,68.08,77314.8,0.0,-0.99981,0.0,0.01344]
[1776826290193,68.08,77314.8,0.0,-0.99981,0.0,0.01344]
[1776826290987,68.08,77316.42,0.0,-0.99981,0.0,0.0135]
[1776826291994,68.08,77317.19,0.0,-0.99981,0.0,0.01323]
[1776826293001,68.08,77325.64,0.0,-0.99981,0.0,0.01355]
[1776826294009,68.08,77332.02,0.0,-0.99981,0.0,0.01379]
[1776826295015,68.08,77334.72,0.0,-0.9998,0.0,0.0139]
[1776826297033,68.08,77334.27,0.0,-0.9998,0.0,0.01388]
[1776826298040,68.08,77336.52,0.0,-0.9998,0.0,0.01397]
[1776826299047,68.08,77338.28,0.0,-0.9998,0.0,0.01404]
[1776826300054,68.08,77342.74,0.0,-0.9998,0.0,0.01421]
[1776826301067,68.08,77345.08,0.0,-0.9998,0.0,0.01431]
[1776826304087,68.08,77343.57,0.0,-0.9998,0.0,0.01425]
[1776826304616,68.08,77343.57,0.0,-0.9998,0.0,0.01425]
[1776826304698,68.08,77343.57,0.0,-0.9998,0.0,0.01425]
[1776826305094,68.08,77340.58,0.0,-0.9998,0.0,0.01413]
[1776826308115,68.08,77334.16,0.0,-0.9998,0.0,0.01388]
[1776826309122,68.08,77332.07,0.0,-0.99981,0.0,0.0138]
[1776826311136,68.08,77330.51,0.0,-0.99981,0.0,0.01374]
[1776826312143,68.08,77327.78,0.0,-0.99981,0.0,0.01363]
[1776826315164,68.08,77329.05,0.0,-0.99981,0.0,0.01368]
[1776826317178,68.08,77327.52,0.0,-0.99981,0.0,0.01362]
[1776826318186,68.08,77320.24,0.0,-0.99981,0.0,0.01335]
[1776826319193,68.08,77316.49,0.0,-0.99981,0.0,0.01321]
[1776826320200,68.08,77315.54,0.0,-0.99982,0.0,0.01317]
[1776826323221,68.08,77314.54,0.0,-0.99982,0.0,0.01314]
[1776826328256,68.08,77315.27,0.0,-0.99982,0.0,0.01316]
[1776826330272,68.08,77313.97,0.0,-0.99982,0.0,0.01311]
[1776826331279,68.08,77316.91,0.0,-0.99981,0.0,0.01322]
[1776826332286,68.08,77319.41,0.0,-0.99981,0.0,0.01332]
[1776826333293,68.08,77317.05,0.0,-0.99981,0.0,0.01323]
[1776826334299,68.08,77305.44,0.0,-0.99982,0.0,0.0128]
[1776826335307,68.08,77295.74,0.0,-0.99983,0.0,0.01246]
[1776826336314,68.08,77299.49,0.0,-0.99982,0.0,0.01259]
[1776826337321,68.08,77303.41,0.0,-0.99982,0.0,0.01273]
[1776826338328,68.08,77308.63,0.0,-0.99982,0.0,0.01292]
[1776826339335,68.08,77313.11,0.0,-0.99982,0.0,0.01308]
[1776826341031,68.08,77316.12,0.0,-0.99981,0.0,0.01319]
[1776826344369,68.08,77317.57,0.0,-0.99981,0.0,0.01325]
[1776826349211,68.08,77318.09,0.0,-0.99981,0.0,0.01327]
[1776826349234,68.08,77319.16,0.0,-0.99981,0.0,0.01331]
[1776826349440,68.08,77319.16,0.0,-0.99981,0.0,0.01331]
[1776826350412,68.08,77320.64,0.0,-0.99981,0.0,0.01336]
[1776826351419,68.08,77321.36,0.0,-0.99982,0.0,0.01309]
[1776826356454,68.08,77321.22,0.0,-0.99982,0.0,0.01309]
[1776826358469,68.08,77318.29,0.0,-0.99982,0.0,0.01298]
[1776826360483,68.08,77319.7,0.0,-0.99982,0.0,0.01303]
[1776826361490,68.08,77326.68,0.0,-0.99981,0.0,0.01329]
[1776826362497,68.08,77334.75,0.0,-0.99981,0.0,0.0136]
[1776826363504,68.08,77334.69,0.0,-0.99981,0.0,0.01359]
[1776826364511,68.08,77337.02,0.0,-0.99981,0.0,0.01368]
[1776826365518,68.08,77338.69,0.0,-0.99981,0.0,0.01375]
[1776826366525,68.08,77337.43,0.0,-0.99981,0.0,0.0137]
[1776826367532,68.08,77336.14,0.0,-0.99981,0.0,0.01365]
[1776826368539,68.08,77334.67,0.0,-0.99981,0.0,0.01359]
[1776826369546,68.08,77335.89,0.0,-0.99981,0.0,0.01364]
[1776826373252,68.08,77332.97,0.0,-0.99981,0.0,0.01353]
[1776826373574,68.08,77334.28,0.0,-0.99981,0.0,0.01358]
[1776826378608,68.08,77334.86,0.0,-0.99981,0.0,0.0136]
[1776826380252,68.08,77334.86,0.0,-0.99981,0.0,0.0136]
[1776826380440,68.08,77335.44,0.0,-0.99981,0.0,0.01362]
[1776826380622,68.08,77336.14,0.0,-0.99981,0.0,0.01365]
[1776826381630,68.08,77337.03,0.0,-0.99981,0.0,0.01368]
[1776826384651,68.08,77339.69,0.0,-0.99981,0.0,0.01378]
[1776826385658,68.08,77344.87,0.0,-0.9998,0.0,0.01399]
[1776826386665,68.08,77346.68,0.0,-0.9998,0.0,0.01406]
[1776826387672,68.08,77350.28,0.0,-0.9998,0.0,0.0142]
[1776826388679,68.08,77353.19,0.0,-0.9998,0.0,0.01432]
[1776826389686,68.08,77356.09,0.0,-0.9998,0.0,0.01443]
[1776826390693,68.08,77361.64,0.0,-0.99979,0.0,0.01466]
[1776826391700,68.08,77366.01,0.0,-0.99979,0.0,0.01484]
[1776826392728,68.08,77366.01,0.0,-0.99979,0.0,0.01484]
[1776826392746,68.08,77367.11,0.0,-0.99979,0.0,0.01488]
[1776826393717,68.08,77368.12,0.0,-0.99979,0.0,0.01492]
[1776826394724,68.08,77367.1,0.0,-0.99979,0.0,0.01488]
[1776826396517,68.08,77366.9,0.0,-0.99979,0.0,0.01487]
[1776826398330,68.08,77367.18,0.0,-0.99979,0.0,0.01488]
[1776826400766,68.08,77374.56,0.0,-0.99978,0.0,0.01519]
[1776826401774,68.08,77381.43,0.0,-0.99978,0.0,0.01549]
[1776826402323,68.08,77381.43,0.0,-0.99978,0.0,0.01549]
[1776826402782,68.08,77405.72,0.0,-0.99976,0.0,0.01656]
[1776826403788,68.08,77431.77,0.0,-0.99975,0.0,0.01779]
[1776826404793,68.08,77431.77,0.0,-0.99975,0.0,0.01779]
[1776826404796,68.08,77428.29,0.0,-0.99975,0.0,0.01762]
[1776826406256,68.08,77428.29,0.0,-0.99975,0.0,0.01762]
[1776826405819,68.08,77406.85,0.0,-0.99976,0.0,0.01661]
[1776826406915,68.08,77406.85,0.0,-0.99976,0.0,0.01661]
[1776826407008,68.08,77385.42,0.0,-0.99978,0.0,0.01566]
[1776826407819,68.08,77387.21,0.0,-0.99978,0.0,0.01574]
[1776826409836,68.08,77397.05,0.0,-0.99977,0.0,0.01617]
[1776826410316,68.08,77397.05,0.0,-0.99977,0.0,0.01617]
[1776826410844,68.08,77395.56,0.0,-0.99977,0.0,0.0161]
[1776826411435,68.08,77395.56,0.0,-0.99977,0.0,0.0161]
[1776826411850,68.08,77395.23,0.0,-0.99978,0.0,0.01574]
[1776826412857,68.08,77392.12,0.0,-0.99978,0.0,0.01561]
[1776826413864,68.08,77394.46,0.0,-0.99978,0.0,0.01571]
[1776826414870,68.08,77397.66,0.0,-0.99977,0.0,0.01585]
[1776826415878,68.08,77405.07,0.0,-0.99977,0.0,0.01618]
[1776826416885,68.08,77400.27,0.0,-0.99977,0.0,0.01596]
[1776826417892,68.08,77398.34,0.0,-0.99977,0.0,0.01588]
[1776826418899,68.08,77390.46,0.0,-0.99978,0.0,0.01553]
[1776826419905,68.08,77387.77,0.0,-0.99978,0.0,0.01542]
[1776826421245,68.08,77387.77,0.0,-0.99978,0.0,0.01542]
[1776826421288,68.08,77379.5,0.0,-0.99979,0.0,0.01507]
[1776826421443,68.08,77379.5,0.0,-0.99979,0.0,0.01507]
[1776826421920,68.08,77369.23,0.0,-0.99979,0.0,0.01464]
[1776826422607,68.08,77369.23,0.0,-0.99979,0.0,0.01464]
[1776826422928,68.08,77357.68,0.0,-0.9998,0.0,0.01418]
[1776826423935,68.08,77349.65,0.0,-0.9998,0.0,0.01386]
[1776826424942,68.08,77347.38,0.0,-0.99981,0.0,0.01378]
[1776826425949,68.08,77350.3,0.0,-0.9998,0.0,0.01389]
[1776826426956,68.08,77354.3,0.0,-0.9998,0.0,0.01404]
[1776826427963,68.08,77346.83,0.0,-0.99981,0.0,0.01375]
[1776826428970,68.08,77344.82,0.0,-0.99981,0.0,0.01368]
[1776826430984,68.08,77347.7,0.0,-0.99981,0.0,0.01379]
[1776826431991,68.08,77353.05,0.0,-0.9998,0.0,0.014]
[1776826433000,68.08,77354.89,0.0,-0.9998,0.0,0.01407]
[1776826434005,68.08,77353.4,0.0,-0.9998,0.0,0.01401]
[1776826435012,68.08,77354.38,0.0,-0.9998,0.0,0.01405]
[1776826438033,68.08,77355.91,0.0,-0.9998,0.0,0.01411]
[1776826439042,68.08,77348.44,0.0,-0.9998,0.0,0.01382]
[1776826440049,68.08,77341.99,0.0,-0.99981,0.0,0.01357]
[1776826441055,68.08,77342.91,0.0,-0.99981,0.0,0.0136]
[1776826442063,68.08,77348.99,0.0,-0.9998,0.0,0.01384]
[1776826443070,68.08,77352.44,0.0,-0.9998,0.0,0.01397]
[1776826444077,68.08,77356.09,0.0,-0.9998,0.0,0.01412]
[1776826445153,68.08,77363.53,0.0,-0.9998,0.0,0.01441]
[1776826446123,68.08,77398.02,0.0,-0.99977,0.0,0.01586]
[1776826446870,68.08,77398.02,0.0,-0.99977,0.0,0.01586]
[1776826447122,68.08,77419.48,0.0,-0.99976,0.0,0.01683]
[1776826448129,68.08,77427.44,0.0,-0.99975,0.0,0.01721]
[1776826449038,68.08,77427.44,0.0,-0.99975,0.0,0.01721]
[1776826449136,68.08,77428.85,0.0,-0.99975,0.0,0.01727]
[1776826449973,68.08,77428.85,0.0,-0.99975,0.0,0.01727]
[1776826450142,68.08,77427.58,0.0,-0.99975,0.0,0.01721]
[1776826451150,68.08,77425.89,0.0,-0.99975,0.0,0.01713]
[1776826452157,68.08,77427.07,0.0,-0.99975,0.0,0.01719]
[1776826453164,68.08,77428.41,0.0,-0.99975,0.0,0.01725]
[1776826457191,68.08,77425.8,0.0,-0.99975,0.0,0.01713]
[1776826458198,68.08,77423.58,0.0,-0.99976,0.0,0.01703]
[1776826460945,68.08,77422.95,0.0,-0.99976,0.0,0.017]
[1776826461220,68.08,77425.61,0.0,-0.99975,0.0,0.01712]
[1776826464243,68.08,77436.82,0.0,-0.99975,0.0,0.01766]
[1776826465250,68.08,77448.74,0.0,-0.99974,0.0,0.01824]
[1776826466257,68.08,77456.35,0.0,-0.99973,0.0,0.01863]
[1776826467264,68.08,77459.87,0.0,-0.99973,0.0,0.01881]
[1776826468270,68.08,77458.99,0.0,-0.99973,0.0,0.01876]
[1776826469279,68.08,77466.82,0.0,-0.99972,0.0,0.01917]
[1776826470286,68.08,77475.8,0.0,-0.99972,0.0,0.01964]
[1776826471293,68.08,77483.93,0.0,-0.99972,0.0,0.01966]
[1776826472300,68.08,77483.4,0.0,-0.99972,0.0,0.01963]
[1776826473307,68.08,77484.48,0.0,-0.99971,0.0,0.01969]
[1776826476328,68.08,77474.57,0.0,-0.99972,0.0,0.01917]
[1776826478458,68.08,77488.41,0.0,-0.99971,0.0,0.0199]
[1776826479745,68.08,77499.11,0.0,-0.9997,0.0,0.02049]
[1776826482576,68.08,77500.04,0.0,-0.9997,0.0,0.02054]
[1776826483552,68.08,77496.48,0.0,-0.9997,0.0,0.02034]
[1776826486527,68.08,77484.0,0.0,-0.99972,0.0,0.01966]
[1776826487536,68.08,77474.87,0.0,-0.99972,0.0,0.01918]
[1776826488543,68.08,77469.66,0.0,-0.99973,0.0,0.01891]
[1776826489552,68.08,77478.02,0.0,-0.99972,0.0,0.01935]
[1776826490558,68.08,77498.69,0.0,-0.9997,0.0,0.02047]
[1776826491565,68.08,77501.62,0.0,-0.9997,0.0,0.02063]
[1776826493579,68.08,77509.39,0.0,-0.99969,0.0,0.02107]
[1776826497607,68.08,77512.96,0.0,-0.99969,0.0,0.02127]
[1776826501642,68.08,77502.61,0.0,-0.9997,0.0,0.02069]
[1776826504663,68.08,77513.37,0.0,-0.99969,0.0,0.0213]
[1776826508692,68.08,77514.4,0.0,-0.99969,0.0,0.02136]
[1776826510708,68.08,77505.06,0.0,-0.9997,0.0,0.02082]
[1776826511713,68.08,77508.38,0.0,-0.99969,0.0,0.02101]
[1776826516749,68.08,77491.3,0.0,-0.99971,0.0,0.02006]
[1776826517756,68.08,77485.83,0.0,-0.99971,0.0,0.01976]
[1776826519770,68.08,77475.89,0.0,-0.99972,0.0,0.01923]
[1776826524811,68.08,77474.09,0.0,-0.99972,0.0,0.01914]
[1776826525818,68.08,77482.88,0.0,-0.99972,0.0,0.0196]
[1776826527832,68.08,77484.9,0.0,-0.99971,0.0,0.01971]
[1776826531860,68.08,77474.44,0.0,-0.99973,0.0,0.01875]
[1776826536898,68.08,77477.78,0.0,-0.99973,0.0,0.01893]
[1776826539922,68.08,77463.73,0.0,-0.99974,0.0,0.01821]
[1776826541936,68.08,77454.59,0.0,-0.99974,0.0,0.01776]
[1776826543950,68.08,77450.54,0.0,-0.99975,0.0,0.01756]
[1776826548986,68.08,77449.64,0.0,-0.99975,0.0,0.01752]
[1776826553014,68.08,77440.45,0.0,-0.99975,0.0,0.01708]
[1776826555028,68.08,77434.51,0.0,-0.99976,0.0,0.0168]
[1776826558049,68.08,77442.58,0.0,-0.99975,0.0,0.01718]
[1776826563084,68.08,77446.23,0.0,-0.99975,0.0,0.01735]
[1776826565104,68.08,77458.95,0.0,-0.99974,0.0,0.01797]
[1776826566111,68.08,77472.97,0.0,-0.99973,0.0,0.01868]
[1776826567118,68.08,77480.16,0.0,-0.99972,0.0,0.01905]
[1776826570139,68.08,77478.56,0.0,-0.99973,0.0,0.01897]
[1776826575174,68.08,77482.05,0.0,-0.99972,0.0,0.01915]
[1776826580209,68.08,77481.8,0.0,-0.99972,0.0,0.01914]
[1776826584237,68.08,77472.16,0.0,-0.99973,0.0,0.01864]
[1776826585243,68.08,77462.79,0.0,-0.99974,0.0,0.01816]
[1776826586251,68.08,77462.55,0.0,-0.99974,0.0,0.01815]
[1776826591300,68.08,77458.06,0.0,-0.99975,0.0,0.01755]
[1776826593309,68.08,77475.22,0.0,-0.99973,0.0,0.01839]
[1776826594315,68.08,77489.56,0.0,-0.99972,0.0,0.01913]
[1776826595322,68.08,77496.66,0.0,-0.99972,0.0,0.01951]
[1776826597336,68.08,77497.24,0.0,-0.99972,0.0,0.01954]
[1776826599354,68.08,77506.26,0.0,-0.99971,0.0,0.02003]
[1776826600361,68.08,77513.08,0.0,-0.9997,0.0,0.0204]
[1776826601368,68.08,77521.07,0.0,-0.9997,0.0,0.02085]
[1776826602375,68.08,77525.83,0.0,-0.99969,0.0,0.02112]
[1776826604389,68.08,77540.23,0.0,-0.99968,0.0,0.02196]
[1776826605399,68.08,77552.11,0.0,-0.99967,0.0,0.02268]
[1776826606405,68.08,77546.85,0.0,-0.99967,0.0,0.02236]
[1776826608419,68.08,77540.06,0.0,-0.99968,0.0,0.02195]
[1776826609426,68.08,77532.67,0.0,-0.99969,0.0,0.02152]
[1776826610433,68.08,77528.89,0.0,-0.99969,0.0,0.0213]
[1776826614461,68.08,77517.49,0.0,-0.9997,0.0,0.02065]
[1776826615468,68.08,77507.17,0.0,-0.99971,0.0,0.02008]
[1776826616475,68.08,77498.03,0.0,-0.99972,0.0,0.01958]
[1776826617482,68.08,77495.02,0.0,-0.99972,0.0,0.01942]
[1776826620504,68.08,77502.48,0.0,-0.99971,0.0,0.01982]
[1776826622522,68.08,77509.59,0.0,-0.99971,0.0,0.02021]
[1776826624544,68.08,77520.56,0.0,-0.9997,0.0,0.02082]
[1776826625551,68.08,77525.24,0.0,-0.99969,0.0,0.02109]
[1776826626558,68.08,77537.96,0.0,-0.99968,0.0,0.02183]
[1776826627565,68.08,77546.73,0.0,-0.99967,0.0,0.02235]
[1776826628572,68.08,77551.35,0.0,-0.99967,0.0,0.02263]
[1776826631594,68.08,77554.69,0.0,-0.99966,0.0,0.02284]
[1776826633608,68.08,77543.58,0.0,-0.99968,0.0,0.02216]
[1776826634617,68.08,77536.56,0.0,-0.99968,0.0,0.02175]
[1776826636631,68.08,77544.32,0.0,-0.99967,0.0,0.02221]
[1776826638657,68.08,77567.52,0.0,-0.99965,0.0,0.02364]
[1776826639664,68.08,77586.05,0.0,-0.99963,0.0,0.02484]
[1776826641685,68.08,77573.49,0.0,-0.99965,0.0,0.02402]
[1776826642686,68.08,77556.29,0.0,-0.99966,0.0,0.02294]
[1776826643710,68.08,77551.85,0.0,-0.99967,0.0,0.02266]
[1776826644705,68.08,77562.12,0.0,-0.99966,0.0,0.0233]
[1776826645712,68.08,77572.28,0.0,-0.99965,0.0,0.02394]
[1776826646722,68.08,77564.29,0.0,-0.99966,0.0,0.02343]
[1776826647730,68.08,77556.52,0.0,-0.99966,0.0,0.02295]
[1776826648737,68.08,77544.75,0.0,-0.99967,0.0,0.02223]
[1776826649744,68.08,77541.2,0.0,-0.99968,0.0,0.02202]
[1776826654779,68.08,77538.06,0.0,-0.99969,0.0,0.02138]
[1776826658807,68.08,77525.54,0.0,-0.9997,0.0,0.02066]
[1776826659813,68.08,77520.29,0.0,-0.9997,0.0,0.02037]
[1776826661828,68.08,77519.43,0.0,-0.9997,0.0,0.02032]
[1776826665292,68.08,77520.87,0.0,-0.9997,0.0,0.0204]
[1776826665394,68.08,77521.25,0.0,-0.9997,0.0,0.02042]
[1776826666868,68.08,77518.36,0.0,-0.9997,0.0,0.02026]
[1776826667875,68.08,77517.15,0.0,-0.99971,0.0,0.0202]
[1776826668882,68.08,77515.75,0.0,-0.99971,0.0,0.02012]
[1776826671903,68.08,77513.79,0.0,-0.99971,0.0,0.02001]
[1776826672911,68.08,77508.26,0.0,-0.99971,0.0,0.01971]
[1776826673918,68.08,77502.52,0.0,-0.99972,0.0,0.0194]
[1776826674925,68.08,77498.58,0.0,-0.99972,0.0,0.0192]
[1776826675932,68.08,77496.7,0.0,-0.99972,0.0,0.0191]
[1776826676939,68.08,77494.85,0.0,-0.99972,0.0,0.019]
[1776826677946,68.08,77492.98,0.0,-0.99973,0.0,0.0189]
[1776826678953,68.08,77495.2,0.0,-0.99972,0.0,0.01902]
[1776826680971,68.08,77501.5,0.0,-0.99972,0.0,0.01935]
[1776826681974,68.08,77512.39,0.0,-0.99971,0.0,0.01993]
[1776826682982,68.08,77511.87,0.0,-0.99971,0.0,0.01991]
[1776826686002,68.08,77513.12,0.0,-0.99971,0.0,0.01997]
[1776826687009,68.08,77511.83,0.0,-0.99971,0.0,0.0199]
[1776826688016,68.08,77515.21,0.0,-0.99971,0.0,0.02009]
[1776826689023,68.08,77516.94,0.0,-0.99971,0.0,0.02018]
[1776826694058,68.08,77516.33,0.0,-0.99971,0.0,0.02015]
[1776826695066,68.08,77514.01,0.0,-0.99971,0.0,0.02002]
[1776826700100,68.08,77513.03,0.0,-0.99971,0.0,0.01997]
[1776826702114,68.08,77511.64,0.0,-0.99971,0.0,0.01989]
[1776826703121,68.08,77507.4,0.0,-0.99971,0.0,0.01966]
[1776826704128,68.08,77506.2,0.0,-0.99971,0.0,0.0196]
[1776826709162,68.08,77509.75,0.0,-0.99971,0.0,0.01979]
[1776826710171,68.08,77527.23,0.0,-0.9997,0.0,0.02076]
[1776826711177,68.08,77545.52,0.0,-0.99969,0.0,0.02136]
[1776826712184,68.08,77544.65,0.0,-0.99969,0.0,0.02131]
[1776826713191,68.08,77543.13,0.0,-0.99969,0.0,0.02122]
[1776826714198,68.08,77545.0,0.0,-0.99969,0.0,0.02133]
[1776826715205,68.08,77546.09,0.0,-0.99969,0.0,0.02139]
[1776826720240,68.08,77544.66,0.0,-0.99969,0.0,0.02131]
[1776826721247,68.08,77546.3,0.0,-0.99969,0.0,0.02141]
[1776826724268,68.08,77547.35,0.0,-0.99969,0.0,0.02147]
[1776826725275,68.08,77553.23,0.0,-0.99968,0.0,0.02181]
[1776826728296,68.08,77550.76,0.0,-0.99968,0.0,0.02167]
[1776826729303,68.08,77545.77,0.0,-0.99969,0.0,0.02137]
[1776826730310,68.08,77544.17,0.0,-0.99969,0.0,0.02128]
[1776826735345,68.08,77545.0,0.0,-0.99969,0.0,0.02133]
[1776826737359,68.08,77542.78,0.0,-0.99969,0.0,0.0212]
[1776826739373,68.08,77545.71,0.0,-0.99969,0.0,0.02137]
[1776826740380,68.08,77544.38,0.0,-0.99969,0.0,0.02129]
[1776826741387,68.08,77543.22,0.0,-0.99969,0.0,0.02123]
[1776826744408,68.08,77536.0,0.0,-0.9997,0.0,0.02081]
[1776826745415,68.08,77530.68,0.0,-0.9997,0.0,0.02051]
[1776826746423,68.08,77520.6,0.0,-0.99971,0.0,0.01996]
[1776826747434,68.08,77539.35,0.0,-0.99969,0.0,0.021]
[1776826748441,68.08,77562.33,0.0,-0.99967,0.0,0.02236]
[1776826749448,68.08,77563.3,0.0,-0.99967,0.0,0.02242]
[1776826750457,68.08,77564.88,0.0,-0.99967,0.0,0.02251]
[1776826755492,68.08,77563.89,0.0,-0.99967,0.0,0.02245]
[1776826756498,68.08,77560.25,0.0,-0.99967,0.0,0.02223]
[1776826757505,68.08,77556.45,0.0,-0.99968,0.0,0.022]
[1776826760527,68.08,77559.28,0.0,-0.99967,0.0,0.02217]
[1776826761534,68.08,77564.68,0.0,-0.99967,0.0,0.0225]
[1776826762543,68.08,77582.16,0.0,-0.99965,0.0,0.02359]
[1776826763549,68.08,77613.91,0.0,-0.99962,0.0,0.02569]
[1776826764555,68.08,77624.85,0.0,-0.99961,0.0,0.02645]
[1776826765563,68.08,77631.25,0.0,-0.9996,0.0,0.0269]
[1776826766570,68.08,77636.77,0.0,-0.99959,0.0,0.0273]
[1776826767577,68.08,77648.21,0.0,-0.99958,0.0,0.02814]
[1776826768584,68.08,77652.55,0.0,-0.99957,0.0,0.02847]
[1776826769591,68.08,77647.0,0.0,-0.99958,0.0,0.02805]
[1776826770598,68.08,77643.49,0.0,-0.99958,0.0,0.02779]
[1776826771605,68.08,77643.73,0.0,-0.99959,0.0,0.02725]
[1776826772611,68.08,77642.64,0.0,-0.99959,0.0,0.02717]
[1776826774626,68.08,77644.17,0.0,-0.99959,0.0,0.02728]
[1776826777647,68.08,77649.1,0.0,-0.99959,0.0,0.02764]
[1776826781675,68.08,77651.73,0.0,-0.99958,0.0,0.02784]
[1776826782682,68.08,77656.1,0.0,-0.99958,0.0,0.02816]
[1776826783689,68.08,77662.07,0.0,-0.99957,0.0,0.02861]
[1776826785703,68.08,77659.3,0.0,-0.99957,0.0,0.0284]
[1776826786710,68.08,77656.21,0.0,-0.99958,0.0,0.02817]
[1776826787717,68.08,77650.28,0.0,-0.99959,0.0,0.02773]
[1776826788724,68.08,77644.28,0.0,-0.99959,0.0,0.02729]
[1776826789731,68.08,77632.55,0.0,-0.99961,0.0,0.02645]
[1776826790738,68.08,77623.88,0.0,-0.99962,0.0,0.02584]
[1776826791745,68.08,77620.01,0.0,-0.99962,0.0,0.02558]
[1776826792751,68.08,77618.57,0.0,-0.99962,0.0,0.02548]
[1776826793759,68.08,77613.43,0.0,-0.99963,0.0,0.02513]
[1776826794771,68.08,77618.66,0.0,-0.99962,0.0,0.02549]
[1776826795779,68.08,77623.5,0.0,-0.99962,0.0,0.02582]
[1776826796785,68.08,77628.31,0.0,-0.99961,0.0,0.02615]
[1776826800887,68.08,77632.85,0.0,-0.99961,0.0,0.02647]
[1776826801833,68.08,77648.77,0.0,-0.99959,0.0,0.02762]
[1776826802829,68.08,77659.02,0.0,-0.99957,0.0,0.02838]
[1776826803836,68.08,77664.86,0.0,-0.99957,0.0,0.02882]
[1776826805852,68.08,77678.46,0.0,-0.99955,0.0,0.02988]
[1776826806956,68.08,77674.08,0.0,-0.99956,0.0,0.02954]
[1776826807875,68.08,77654.31,0.0,-0.99958,0.0,0.02803]
[1776826808880,68.08,77641.92,0.0,-0.99959,0.0,0.02712]
[1776826810761,68.08,77641.92,0.0,-0.99959,0.0,0.02712]
[1776826809887,68.08,77634.94,0.0,-0.9996,0.0,0.02662]
[1776826810894,68.08,77642.34,0.0,-0.99959,0.0,0.02715]
[1776826811903,68.08,77637.51,0.0,-0.9996,0.0,0.0268]
[1776826812949,68.08,77637.51,0.0,-0.9996,0.0,0.0268]
[1776826813044,68.08,77638.0,0.0,-0.9996,0.0,0.02684]
[1776826814360,68.08,77638.0,0.0,-0.9996,0.0,0.02684]
[1776826814465,68.08,77629.42,0.0,-0.99961,0.0,0.02623]
[1776826815435,68.08,77629.42,0.0,-0.99961,0.0,0.02623]
[1776826815473,68.08,77616.05,0.0,-0.99962,0.0,0.02531]
[1776826815933,68.08,77603.42,0.0,-0.99964,0.0,0.02446]
[1776826816940,68.08,77597.46,0.0,-0.99964,0.0,0.02407]
[1776826817947,68.08,77594.54,0.0,-0.99965,0.0,0.02389]
[1776826819602,68.08,77594.54,0.0,-0.99965,0.0,0.02389]
[1776826819658,68.08,77595.09,0.0,-0.99965,0.0,0.02392]
[1776826819961,68.08,77578.27,0.0,-0.99966,0.0,0.02286]
[1776826820969,68.08,77576.93,0.0,-0.99966,0.0,0.02278]
[1776826821976,68.08,77575.79,0.0,-0.99967,0.0,0.0227]
[1776826822983,68.08,77572.93,0.0,-0.99967,0.0,0.02253]
[1776826823873,68.08,77572.93,0.0,-0.99967,0.0,0.02253]
[1776826823990,68.08,77565.48,0.0,-0.99968,0.0,0.02208]
[1776826824997,68.08,77559.76,0.0,-0.99968,0.0,0.02174]
[1776826826004,68.08,77553.41,0.0,-0.99969,0.0,0.02137]
[1776826827012,68.08,77550.46,0.0,-0.99969,0.0,0.02119]
[1776826828022,68.08,77548.64,0.0,-0.99969,0.0,0.02109]
[1776826829027,68.08,77544.59,0.0,-0.99969,0.0,0.02086]
[1776826831041,68.08,77543.42,0.0,-0.9997,0.0,0.02035]
[1776826832100,68.08,77538.07,0.0,-0.99971,0.0,0.02005]
[1776826833059,68.08,77525.82,0.0,-0.99972,0.0,0.01939]
[1776826834078,68.08,77510.13,0.0,-0.99973,0.0,0.01857]
[1776826835082,68.08,77496.69,0.0,-0.99974,0.0,0.01789]
[1776826836087,68.08,77492.04,0.0,-0.99974,0.0,0.01766]
[1776826837094,68.08,77493.62,0.0,-0.99974,0.0,0.01774]
[1776826838101,68.08,77496.09,0.0,-0.99974,0.0,0.01786]
[1776826841123,68.08,77512.36,0.0,-0.99973,0.0,0.01869]
[1776826842130,68.08,77522.19,0.0,-0.99972,0.0,0.0192]
[1776826843136,68.08,77522.24,0.0,-0.99972,0.0,0.0192]
[1776826844144,68.08,77524.0,0.0,-0.99972,0.0,0.01929]
[1776826845151,68.08,77517.85,0.0,-0.99972,0.0,0.01897]
[1776826846158,68.08,77521.13,0.0,-0.99972,0.0,0.01914]
[1776826847164,68.08,77514.2,0.0,-0.99973,0.0,0.01878]
[1776826849179,68.08,77519.11,0.0,-0.99972,0.0,0.01904]
[1776826852208,68.08,77515.66,0.0,-0.99973,0.0,0.01886]
[1776826853220,68.08,77518.01,0.0,-0.99972,0.0,0.01898]
[1776826854223,68.08,77524.47,0.0,-0.99972,0.0,0.01932]
[1776826855229,68.08,77533.42,0.0,-0.99971,0.0,0.0198]
[1776826856245,68.08,77538.81,0.0,-0.99971,0.0,0.0201]
[1776826857263,68.08,77551.88,0.0,-0.99969,0.0,0.02083]
[1776826858271,68.08,77554.14,0.0,-0.99969,0.0,0.02096]
[1776826859277,68.08,77551.09,0.0,-0.99969,0.0,0.02078]
[1776826861300,68.08,77536.65,0.0,-0.99971,0.0,0.01998]
[1776826862307,68.08,77526.58,0.0,-0.99972,0.0,0.01943]
[1776826863314,68.08,77529.7,0.0,-0.99971,0.0,0.0196]
[1776826864321,68.08,77529.29,0.0,-0.99971,0.0,0.01958]
[1776826865328,68.08,77534.94,0.0,-0.99971,0.0,0.01988]
[1776826866335,68.08,77539.45,0.0,-0.99971,0.0,0.02013]
[1776826867342,68.08,77541.52,0.0,-0.9997,0.0,0.02025]
[1776826868349,68.08,77540.27,0.0,-0.9997,0.0,0.02018]
[1776826869356,68.08,77535.61,0.0,-0.99971,0.0,0.01992]
[1776826870363,68.08,77525.29,0.0,-0.99972,0.0,0.01936]
[1776826871369,68.08,77524.22,0.0,-0.99972,0.0,0.01931]
[1776826872378,68.08,77523.49,0.0,-0.99972,0.0,0.01927]
[1776826873385,68.08,77518.89,0.0,-0.99972,0.0,0.01902]
[1776826874392,68.08,77524.75,0.0,-0.99972,0.0,0.01933]
[1776826875399,68.08,77535.12,0.0,-0.99971,0.0,0.01989]
[1776826876407,68.08,77541.54,0.0,-0.9997,0.0,0.02025]
[1776826877414,68.08,77543.15,0.0,-0.9997,0.0,0.02034]
[1776826878420,68.08,77535.17,0.0,-0.99971,0.0,0.0199]
[1776826879427,68.08,77525.91,0.0,-0.99972,0.0,0.0194]
[1776826880434,68.08,77524.99,0.0,-0.99972,0.0,0.01935]
[1776826881441,68.08,77525.63,0.0,-0.99972,0.0,0.01938]
[1776826881941,68.08,77525.63,0.0,-0.99972,0.0,0.01938]
[1776826882232,68.08,77525.63,0.0,-0.99972,0.0,0.01938]
[1776826882443,68.08,77525.63,0.0,-0.99972,0.0,0.01938]
[1776826882452,68.08,77526.78,0.0,-0.99972,0.0,0.01944]
[1776826885474,68.08,77529.13,0.0,-0.99971,0.0,0.01957]
[1776826886482,68.08,77530.82,0.0,-0.99971,0.0,0.01966]
[1776826887489,68.08,77533.34,0.0,-0.99971,0.0,0.0198]
[1776826889503,68.08,77529.33,0.0,-0.99971,0.0,0.01958]
[1776826890510,68.08,77525.84,0.0,-0.99972,0.0,0.01939]
[1776826891516,68.08,77525.48,0.0,-0.99972,0.0,0.01896]
[1776826892234,68.08,77525.48,0.0,-0.99972,0.0,0.01896]
[1776826892438,68.08,77525.48,0.0,-0.99972,0.0,0.01896]
[1776826892524,68.08,77532.62,0.0,-0.99972,0.0,0.01933]
[1776826893531,68.08,77534.76,0.0,-0.99972,0.0,0.01945]
[1776826894538,68.08,77538.59,0.0,-0.99971,0.0,0.01965]
[1776826895545,68.08,77554.84,0.0,-0.9997,0.0,0.02055]
[1776826896579,68.08,77554.84,0.0,-0.9997,0.0,0.02055]
[1776826897559,68.08,77554.43,0.0,-0.9997,0.0,0.02053]
[1776826899671,68.08,77554.98,0.0,-0.9997,0.0,0.02056]
[1776826900062,68.08,77554.53,0.0,-0.9997,0.0,0.02053]
[1776826902594,68.08,77553.21,0.0,-0.9997,0.0,0.02046]
[1776826903708,68.08,77553.21,0.0,-0.9997,0.0,0.02046]
[1776826903743,68.08,77563.75,0.0,-0.99969,0.0,0.02106]
[1776826904608,68.08,77571.78,0.0,-0.99968,0.0,0.02153]
[1776826905614,68.08,77575.65,0.0,-0.99968,0.0,0.02175]
[1776826909647,68.08,77573.56,0.0,-0.99968,0.0,0.02163]
[1776826910658,68.08,77574.96,0.0,-0.99968,0.0,0.02171]
[1776826911329,68.08,77574.96,0.0,-0.99968,0.0,0.02171]
[1776826911661,68.08,77588.63,0.0,-0.99967,0.0,0.02254]
[1776826913675,68.08,77582.29,0.0,-0.99967,0.0,0.02215]
[1776826914590,68.08,77582.29,0.0,-0.99967,0.0,0.02215]
[1776826915694,68.08,77583.52,0.0,-0.99967,0.0,0.02223]
[1776826916698,68.08,77583.52,0.0,-0.99967,0.0,0.02223]
[1776826916701,68.08,77585.1,0.0,-0.99967,0.0,0.02232]
[1776826917708,68.08,77587.83,0.0,-0.99967,0.0,0.02249]
[1776826918692,68.08,77587.83,0.0,-0.99967,0.0,0.02249]
[1776826918715,68.08,77590.3,0.0,-0.99967,0.0,0.02264]
[1776826919722,68.08,77592.63,0.0,-0.99966,0.0,0.02278]
[1776826920728,68.08,77586.62,0.0,-0.99967,0.0,0.02241]
[1776826921736,68.08,77585.46,0.0,-0.99967,0.0,0.02234]
[1776826923756,68.08,77589.2,0.0,-0.99967,0.0,0.02257]
[1776826924763,68.08,77581.92,0.0,-0.99967,0.0,0.02213]
[1776826925770,68.08,77580.11,0.0,-0.99967,0.0,0.02202]
[1776826926787,68.08,77581.14,0.0,-0.99967,0.0,0.02208]
[1776826928800,68.08,77576.82,0.0,-0.99968,0.0,0.02182]
[1776826929815,68.08,77575.32,0.0,-0.99968,0.0,0.02174]
[1776826930829,68.08,77582.43,0.0,-0.99967,0.0,0.02216]
[1776826931831,68.08,77587.26,0.0,-0.99967,0.0,0.02245]
[1776826932838,68.08,77591.77,0.0,-0.99966,0.0,0.02273]
[1776826935860,68.08,77589.99,0.0,-0.99967,0.0,0.02262]
[1776826936867,68.08,77583.63,0.0,-0.99967,0.0,0.02223]
[1776826937874,68.08,77574.43,0.0,-0.99968,0.0,0.02168]
[1776826938882,68.08,77581.86,0.0,-0.99967,0.0,0.02213]
[1776826939879,68.08,77581.86,0.0,-0.99967,0.0,0.02213]
[1776826939889,68.08,77590.71,0.0,-0.99966,0.0,0.02267]
[1776826940896,68.08,77596.41,0.0,-0.99966,0.0,0.02302]
[1776826941902,68.08,77602.53,0.0,-0.99965,0.0,0.0234]
[1776826942573,68.08,77602.53,0.0,-0.99965,0.0,0.0234]
[1776826942910,68.08,77605.55,0.0,-0.99965,0.0,0.0236]
[1776826943917,68.08,77603.12,0.0,-0.99965,0.0,0.02344]
[1776826944707,68.08,77603.12,0.0,-0.99965,0.0,0.02344]
[1776826944926,68.08,77598.12,0.0,-0.99966,0.0,0.02313]
[1776826945933,68.08,77586.69,0.0,-0.99967,0.0,0.02242]
[1776826946940,68.08,77582.44,0.0,-0.99967,0.0,0.02216]
[1776826947947,68.08,77577.42,0.0,-0.99968,0.0,0.02186]
[1776826948954,68.08,77567.87,0.0,-0.99969,0.0,0.0213]
[1776826949961,68.08,77560.27,0.0,-0.99969,0.0,0.02086]
[1776826950967,68.08,77563.55,0.0,-0.99969,0.0,0.02105]
[1776826951975,68.08,77561.33,0.0,-0.9997,0.0,0.02047]
[1776826954996,68.08,77563.03,0.0,-0.9997,0.0,0.02057]
[1776826957010,68.08,77566.1,0.0,-0.99969,0.0,0.02074]
[1776826959025,68.08,77561.97,0.0,-0.9997,0.0,0.02051]
[1776826960057,68.08,77553.86,0.0,-0.99971,0.0,0.02006]
[1776826961045,68.08,77544.29,0.0,-0.99971,0.0,0.01954]
[1776826962387,68.08,77544.29,0.0,-0.99971,0.0,0.01954]
[1776826962436,68.08,77568.9,0.0,-0.99969,0.0,0.0209]
[1776826963067,68.08,77590.45,0.0,-0.99967,0.0,0.02217]
[1776826964074,68.08,77591.81,0.0,-0.99967,0.0,0.02226]
[1776826965318,68.08,77591.81,0.0,-0.99967,0.0,0.02226]
[1776826965395,68.08,77590.09,0.0,-0.99967,0.0,0.02215]
[1776826967449,68.08,77589.59,0.0,-0.99967,0.0,0.02212]
[1776826967530,68.08,77589.55,0.0,-0.99967,0.0,0.02212]
[1776826969441,68.08,77588.57,0.0,-0.99967,0.0,0.02206]
[1776826969480,68.08,77588.45,0.0,-0.99967,0.0,0.02205]
[1776826970116,68.08,77587.29,0.0,-0.99967,0.0,0.02198]
[1776826971123,68.08,77580.68,0.0,-0.99968,0.0,0.02159]
[1776826972130,68.08,77581.9,0.0,-0.99968,0.0,0.02166]
[1776826974607,68.08,77581.11,0.0,-0.99968,0.0,0.02161]
[1776826974728,68.08,77601.12,0.0,-0.99966,0.0,0.02283]
[1776826975181,68.08,77618.19,0.0,-0.99964,0.0,0.02391]
[1776826976187,68.08,77617.98,0.0,-0.99964,0.0,0.02389]
[1776826977559,68.08,77617.98,0.0,-0.99964,0.0,0.02389]
[1776826979703,68.08,77617.9,0.0,-0.99964,0.0,0.02389]
[1776826979802,68.08,77617.01,0.0,-0.99965,0.0,0.02383]
[1776826981222,68.08,77613.9,0.0,-0.99965,0.0,0.02363]
[1776826982232,68.08,77604.28,0.0,-0.99966,0.0,0.02302]
[1776826983239,68.08,77601.2,0.0,-0.99966,0.0,0.02283]
[1776826984246,68.08,77602.39,0.0,-0.99966,0.0,0.02291]
[1776826985253,68.08,77609.81,0.0,-0.99965,0.0,0.02337]
[1776826986260,68.08,77614.47,0.0,-0.99965,0.0,0.02367]
[1776826987267,68.08,77613.18,0.0,-0.99965,0.0,0.02359]
[1776826988274,68.08,77611.64,0.0,-0.99965,0.0,0.02349]
[1776826990288,68.08,77609.67,0.0,-0.99965,0.0,0.02336]
[1776826991278,68.08,77609.67,0.0,-0.99965,0.0,0.02336]
[1776826992302,68.08,77597.01,0.0,-0.99967,0.0,0.02257]
[1776826993309,68.08,77591.29,0.0,-0.99967,0.0,0.02222]
[1776826995323,68.08,77590.22,0.0,-0.99967,0.0,0.02216]
[1776826997337,68.08,77588.48,0.0,-0.99967,0.0,0.02205]
[1776826998344,68.08,77587.45,0.0,-0.99967,0.0,0.02199]
[1776827000302,68.08,77586.83,0.0,-0.99968,0.0,0.02196]
[1776827000447,68.08,77586.83,0.0,-0.99968,0.0,0.02196]
[1776827000457,68.08,77589.32,0.0,-0.99967,0.0,0.0221]
[1776827003379,68.08,77590.92,0.0,-0.99967,0.0,0.0222]
[1776827004386,68.08,77585.26,0.0,-0.99968,0.0,0.02186]
[1776827005393,68.08,77586.48,0.0,-0.99968,0.0,0.02193]
[1776827007407,68.08,77587.89,0.0,-0.99967,0.0,0.02202]
[1776827008414,68.08,77584.26,0.0,-0.99968,0.0,0.0218]
[1776827010427,68.08,77582.07,0.0,-0.99968,0.0,0.02167]
[1776827011435,68.08,77584.84,0.0,-0.99968,0.0,0.02137]
[1776827012443,68.08,77591.16,0.0,-0.99968,0.0,0.02175]
[1776827013449,68.08,77592.64,0.0,-0.99968,0.0,0.02183]
[1776827014456,68.08,77590.47,0.0,-0.99968,0.0,0.0217]
[1776827015463,68.08,77589.01,0.0,-0.99968,0.0,0.02162]
[1776827016470,68.08,77583.4,0.0,-0.99969,0.0,0.02129]
[1776827017477,68.08,77585.24,0.0,-0.99968,0.0,0.0214]
[1776827018484,68.08,77582.59,0.0,-0.99969,0.0,0.02124]
[1776827019491,68.08,77578.43,0.0,-0.99969,0.0,0.021]
[1776827022511,68.08,77580.07,0.0,-0.99969,0.0,0.0211]
[1776827023519,68.08,77584.48,0.0,-0.99968,0.0,0.02135]
[1776827024526,68.08,77589.56,0.0,-0.99968,0.0,0.02165]
[1776827025533,68.08,77590.89,0.0,-0.99968,0.0,0.02173]
[1776827030569,68.08,77592.16,0.0,-0.99968,0.0,0.02181]
[1776827032582,68.08,77588.18,0.0,-0.99968,0.0,0.02157]
[1776827033588,68.08,77582.65,0.0,-0.99969,0.0,0.02125]
[1776827034596,68.08,77578.27,0.0,-0.99969,0.0,0.02099]
[1776827035603,68.08,77582.92,0.0,-0.99969,0.0,0.02126]
[1776827036610,68.08,77586.05,0.0,-0.99968,0.0,0.02144]
[1776827038623,68.08,77586.28,0.0,-0.99968,0.0,0.02146]
[1776827039631,68.08,77582.33,0.0,-0.99969,0.0,0.02123]
[1776827040638,68.08,77572.61,0.0,-0.9997,0.0,0.02067]
[1776827041645,68.08,77557.24,0.0,-0.99971,0.0,0.01981]
[1776827042653,68.08,77550.18,0.0,-0.99971,0.0,0.01943]
[1776827043661,68.08,77547.48,0.0,-0.99972,0.0,0.01928]
[1776827044667,68.08,77544.9,0.0,-0.99972,0.0,0.01915]
[1776827045679,68.08,77558.97,0.0,-0.99971,0.0,0.01991]
[1776827046813,68.08,77558.97,0.0,-0.99971,0.0,0.01991]
[1776827046827,68.08,77571.76,0.0,-0.9997,0.0,0.02062]
[1776827047694,68.08,77578.9,0.0,-0.99969,0.0,0.02103]
[1776827048701,68.08,77573.51,0.0,-0.99969,0.0,0.02072]
[1776827049219,68.08,77573.51,0.0,-0.99969,0.0,0.02072]
[1776827049708,68.08,77568.98,0.0,-0.9997,0.0,0.02046]
[1776827050724,68.08,77566.03,0.0,-0.9997,0.0,0.0203]
[1776827051725,68.08,77564.6,0.0,-0.9997,0.0,0.02022]
[1776827052744,68.08,77573.44,0.0,-0.99969,0.0,0.02071]
[1776827053891,68.08,77573.44,0.0,-0.99969,0.0,0.02071]
[1776827053957,68.08,77590.09,0.0,-0.99968,0.0,0.02168]
[1776827054747,68.08,77597.27,0.0,-0.99967,0.0,0.02211]
[1776827055756,68.08,77595.55,0.0,-0.99967,0.0,0.02201]
[1776827056484,68.08,77595.55,0.0,-0.99967,0.0,0.02201]
[1776827056763,68.08,77592.21,0.0,-0.99968,0.0,0.02181]
[1776827057770,68.08,77588.7,0.0,-0.99968,0.0,0.0216]
[1776827058777,68.08,77586.17,0.0,-0.99968,0.0,0.02145]
[1776827059784,68.08,77589.8,0.0,-0.99968,0.0,0.02167]
[1776827060790,68.08,77591.51,0.0,-0.99968,0.0,0.02177]
[1776827062805,68.08,77585.76,0.0,-0.99968,0.0,0.02143]
[1776827063812,68.08,77579.59,0.0,-0.99969,0.0,0.02107]
[1776827064819,68.08,77577.11,0.0,-0.99969,0.0,0.02092]
[1776827065826,68.08,77569.92,0.0,-0.9997,0.0,0.02052]
[1776827067839,68.08,77567.83,0.0,-0.9997,0.0,0.0204]
[1776827068846,68.08,77566.13,0.0,-0.9997,0.0,0.0203]
[1776827069854,68.08,77571.99,0.0,-0.9997,0.0,0.02063]
[1776827071869,68.08,77598.25,0.0,-0.99968,0.0,0.0217]
[1776827072821,68.08,77598.25,0.0,-0.99968,0.0,0.0217]
[1776827072875,68.08,77616.76,0.0,-0.99966,0.0,0.02283]
[1776827073882,68.08,77633.33,0.0,-0.99964,0.0,0.02388]
[1776827074889,68.08,77637.11,0.0,-0.99964,0.0,0.02413]
[1776827075526,68.08,77637.11,0.0,-0.99964,0.0,0.02413]
[1776827077909,68.08,77639.1,0.0,-0.99964,0.0,0.02426]
[1776827079925,68.08,77641.0,0.0,-0.99964,0.0,0.02438]
[1776827081939,68.08,77638.52,0.0,-0.99964,0.0,0.02422]
[1776827082946,68.08,77634.15,0.0,-0.99964,0.0,0.02393]
[1776827083953,68.08,77632.09,0.0,-0.99964,0.0,0.0238]
[1776827084960,68.08,77630.33,0.0,-0.99965,0.0,0.02369]
[1776827085967,68.08,77625.21,0.0,-0.99965,0.0,0.02336]
[1776827086974,68.08,77621.03,0.0,-0.99966,0.0,0.02309]
[1776827087981,68.08,77615.63,0.0,-0.99966,0.0,0.02276]
[1776827088988,68.08,77609.96,0.0,-0.99967,0.0,0.02241]
[1776827089995,68.08,77607.68,0.0,-0.99967,0.0,0.02227]
[1776827092012,68.08,77608.02,0.0,-0.99967,0.0,0.02229]
[1776827092780,68.08,77608.02,0.0,-0.99967,0.0,0.02229]
[1776827092937,68.08,77608.02,0.0,-0.99967,0.0,0.02229]
[1776827093017,68.08,77608.97,0.0,-0.99967,0.0,0.02235]
[1776827095031,68.08,77613.63,0.0,-0.99966,0.0,0.02263]
[1776827096037,68.08,77620.38,0.0,-0.99966,0.0,0.02305]
[1776827098052,68.08,77622.09,0.0,-0.99966,0.0,0.02316]
[1776827100066,68.08,77620.68,0.0,-0.99966,0.0,0.02307]
[1776827101072,68.08,77622.27,0.0,-0.99965,0.0,0.02317]
[1776827102080,68.08,77629.46,0.0,-0.99965,0.0,0.02363]
[1776827103086,68.08,77631.35,0.0,-0.99965,0.0,0.02375]
[1776827104094,68.08,77635.07,0.0,-0.99964,0.0,0.02399]
[1776827105101,68.08,77645.26,0.0,-0.99963,0.0,0.02466]
[1776827106108,68.08,77652.53,0.0,-0.99962,0.0,0.02515]
[1776827107115,68.08,77653.0,0.0,-0.99962,0.0,0.02519]
[1776827108122,68.08,77660.38,0.0,-0.99961,0.0,0.02569]
[1776827108580,68.08,77660.38,0.0,-0.99961,0.0,0.02569]
[1776827109129,68.08,77674.14,0.0,-0.9996,0.0,0.02666]
[1776827110137,68.08,77677.03,0.0,-0.9996,0.0,0.02687]
[1776827111144,68.08,77691.25,0.0,-0.99958,0.0,0.02792]
[1776827112151,68.08,77707.38,0.0,-0.99956,0.0,0.02915]
[1776827113158,68.08,77712.48,0.0,-0.99955,0.0,0.02954]
[1776827114165,68.08,77714.65,0.0,-0.99955,0.0,0.02971]
[1776827116182,68.08,77711.43,0.0,-0.99955,0.0,0.02946]
[1776827117189,68.08,77705.95,0.0,-0.99956,0.0,0.02903]
[1776827118196,68.08,77699.83,0.0,-0.99957,0.0,0.02856]
[1776827120209,68.08,77697.88,0.0,-0.99957,0.0,0.02842]
[1776827121217,68.08,77693.07,0.0,-0.99958,0.0,0.02805]
[1776827122656,68.08,77693.07,0.0,-0.99958,0.0,0.02805]
[1776827122682,68.08,77702.92,0.0,-0.99956,0.0,0.0288]
[1776827123249,68.08,77722.65,0.0,-0.99954,0.0,0.03035]
[1776827124806,68.08,77722.65,0.0,-0.99954,0.0,0.03035]
[1776827124825,68.08,77726.27,0.0,-0.99953,0.0,0.03065]
[1776827126013,68.08,77726.27,0.0,-0.99953,0.0,0.03065]
[1776827128202,68.08,77725.87,0.0,-0.99953,0.0,0.03061]
[1776827128268,68.08,77723.18,0.0,-0.99954,0.0,0.0304]
[1776827129275,68.08,77721.44,0.0,-0.99954,0.0,0.03026]
[1776827130281,68.08,77718.85,0.0,-0.99954,0.0,0.03005]
[1776827132191,68.08,77718.85,0.0,-0.99954,0.0,0.03005]
[1776827131289,68.08,77719.59,0.0,-0.99955,0.0,0.0295]
[1776827132296,68.08,77719.03,0.0,-0.99955,0.0,0.02945]
[1776827133303,68.08,77717.05,0.0,-0.99956,0.0,0.0293]
[1776827134310,68.08,77715.16,0.0,-0.99956,0.0,0.02915]
[1776827135317,68.08,77707.37,0.0,-0.99957,0.0,0.02855]
[1776827136324,68.08,77699.34,0.0,-0.99958,0.0,0.02794]
[1776827137331,68.08,77693.63,0.0,-0.99958,0.0,0.02752]
[1776827138338,68.08,77690.93,0.0,-0.99959,0.0,0.02732]
[1776827140351,68.08,77693.37,0.0,-0.99958,0.0,0.0275]
[1776827141933,68.08,77693.37,0.0,-0.99958,0.0,0.0275]
[1776827142189,68.08,77693.37,0.0,-0.99958,0.0,0.0275]
[1776827142191,68.08,77692.18,0.0,-0.99959,0.0,0.02741]
[1776827142366,68.08,77687.38,0.0,-0.99959,0.0,0.02706]
[1776827144194,68.08,77687.38,0.0,-0.99959,0.0,0.02706]
[1776827144217,68.08,77683.81,0.0,-0.9996,0.0,0.0268]
[1776827144379,68.08,77682.77,0.0,-0.9996,0.0,0.02673]
[1776827145496,68.08,77682.77,0.0,-0.9996,0.0,0.02673]
[1776827145597,68.08,77680.03,0.0,-0.9996,0.0,0.02653]
[1776827146394,68.08,77681.97,0.0,-0.9996,0.0,0.02667]
[1776827148408,68.08,77667.89,0.0,-0.99961,0.0,0.02568]
[1776827149414,68.08,77656.46,0.0,-0.99963,0.0,0.02489]
[1776827150422,68.08,77651.82,0.0,-0.99963,0.0,0.02458]
[1776827151429,68.08,77645.77,0.0,-0.99964,0.0,0.02418]
[1776827152436,68.08,77640.89,0.0,-0.99964,0.0,0.02386]
[1776827153443,68.08,77637.38,0.0,-0.99965,0.0,0.02364]
[1776827154731,68.08,77637.38,0.0,-0.99965,0.0,0.02364]
[1776827154942,68.08,77637.38,0.0,-0.99965,0.0,0.02364]
[1776827156464,68.08,77635.7,0.0,-0.99965,0.0,0.02353]
[1776827157935,68.08,77635.7,0.0,-0.99965,0.0,0.02353]
[1776827158036,68.08,77634.02,0.0,-0.99965,0.0,0.02342]
[1776827158477,68.08,77625.6,0.0,-0.99966,0.0,0.02289]
[1776827159485,68.08,77621.81,0.0,-0.99966,0.0,0.02265]
[1776827160492,68.08,77617.61,0.0,-0.99967,0.0,0.02239]
[1776827161499,68.08,77616.23,0.0,-0.99967,0.0,0.02231]
[1776827162506,68.08,77622.71,0.0,-0.99966,0.0,0.02271]
[1776827163513,68.08,77630.05,0.0,-0.99965,0.0,0.02317]
[1776827164520,68.08,77632.68,0.0,-0.99965,0.0,0.02334]
[1776827165527,68.08,77631.42,0.0,-0.99965,0.0,0.02326]
[1776827166375,68.08,77631.42,0.0,-0.99965,0.0,0.02326]
[1776827166438,68.08,77631.42,0.0,-0.99965,0.0,0.02326]
[1776827167541,68.08,77628.89,0.0,-0.99966,0.0,0.0231]
[1776827170562,68.08,77632.32,0.0,-0.99965,0.0,0.02331]
[1776827171941,68.08,77632.32,0.0,-0.99965,0.0,0.02331]
[1776827172046,68.08,77644.22,0.0,-0.99964,0.0,0.02408]
[1776827172594,68.08,77647.18,0.0,-0.99964,0.0,0.02427]
[1776827173601,68.08,77648.64,0.0,-0.99964,0.0,0.02437]
[1776827174802,68.08,77648.64,0.0,-0.99964,0.0,0.02437]
[1776827174894,68.08,77651.12,0.0,-0.99963,0.0,0.02454]
[1776827175614,68.08,77653.27,0.0,-0.99963,0.0,0.02468]
[1776827177629,68.08,77655.31,0.0,-0.99963,0.0,0.02482]
[1776827178636,68.08,77656.93,0.0,-0.99963,0.0,0.02493]
[1776827179519,68.08,77656.93,0.0,-0.99963,0.0,0.02493]
[1776827179692,68.08,77656.93,0.0,-0.99963,0.0,0.02493]
[1776827181657,68.08,77658.84,0.0,-0.99962,0.0,0.02505]
[1776827184678,68.08,77660.14,0.0,-0.99962,0.0,0.02514]
[1776827185785,68.08,77660.14,0.0,-0.99962,0.0,0.02514]
[1776827185936,68.08,77660.14,0.0,-0.99962,0.0,0.02514]
[1776827186037,68.08,77661.32,0.0,-0.99962,0.0,0.02522]
[1776827186691,68.08,77669.72,0.0,-0.99961,0.0,0.0258]
[1776827187699,68.08,77680.52,0.0,-0.9996,0.0,0.02656]
[1776827188706,68.08,77690.24,0.0,-0.99959,0.0,0.02727]
[1776827190168,68.08,77687.62,0.0,-0.99959,0.0,0.02708]
[1776827191584,68.08,77687.4,0.0,-0.99959,0.0,0.02706]
[1776827191727,68.08,77693.89,0.0,-0.99959,0.0,0.02697]
[1776827192733,68.08,77701.08,0.0,-0.99958,0.0,0.0275]
[1776827193741,68.08,77702.31,0.0,-0.99958,0.0,0.02759]
[1776827194966,68.08,77702.31,0.0,-0.99958,0.0,0.02759]
[1776827195039,68.08,77699.99,0.0,-0.99959,0.0,0.02742]
[1776827195755,68.08,77712.28,0.0,-0.99957,0.0,0.02834]
[1776827196772,68.08,77712.28,0.0,-0.99957,0.0,0.02834]
[1776827196819,68.08,77721.42,0.0,-0.99956,0.0,0.02904]
[1776827197768,68.08,77727.65,0.0,-0.99955,0.0,0.02952]
[1776827199138,68.08,77727.65,0.0,-0.99955,0.0,0.02952]
[1776827199784,68.08,77726.38,0.0,-0.99955,0.0,0.02942]
[1776827201204,68.08,77726.38,0.0,-0.99955,0.0,0.02942]
[1776827201252,68.08,77724.56,0.0,-0.99955,0.0,0.02928]
[1776827202805,68.08,77721.96,0.0,-0.99956,0.0,0.02908]
[1776827203812,68.08,77717.51,0.0,-0.99956,0.0,0.02873]
[1776827205826,68.08,77722.63,0.0,-0.99956,0.0,0.02913]
[1776827206833,68.08,77723.97,0.0,-0.99956,0.0,0.02924]
[1776827208901,68.08,77724.5,0.0,-0.99955,0.0,0.02928]
[1776827208935,68.08,77724.5,0.0,-0.99955,0.0,0.02928]
[1776827210019,68.08,77723.52,0.0,-0.99956,0.0,0.0292]
[1776827210122,68.08,77729.79,0.0,-0.99955,0.0,0.02969]
[1776827210864,68.08,77737.33,0.0,-0.99954,0.0,0.0303]
[1776827211871,68.08,77743.65,0.0,-0.99953,0.0,0.03081]
[1776827213058,68.08,77743.65,0.0,-0.99953,0.0,0.03081]
[1776827213093,68.08,77739.67,0.0,-0.99954,0.0,0.03049]
[1776827213885,68.08,77735.06,0.0,-0.99954,0.0,0.03011]
[1776827215203,68.08,77735.06,0.0,-0.99954,0.0,0.03011]
[1776827215304,68.08,77727.38,0.0,-0.99955,0.0,0.0295]
[1776827215900,68.08,77714.79,0.0,-0.99957,0.0,0.02853]
[1776827216925,68.08,77711.72,0.0,-0.99957,0.0,0.02829]
[1776827217719,68.08,77711.72,0.0,-0.99957,0.0,0.02829]
[1776827217922,68.08,77731.12,0.0,-0.99955,0.0,0.0298]
[1776827218929,68.08,77738.12,0.0,-0.99954,0.0,0.03036]
[1776827220860,68.08,77737.39,0.0,-0.99954,0.0,0.0303]
[1776827220944,68.08,77741.4,0.0,-0.99953,0.0,0.03063]
[1776827221951,68.08,77742.87,0.0,-0.99953,0.0,0.03075]
[1776827222952,68.08,77742.87,0.0,-0.99953,0.0,0.03075]
[1776827222958,68.08,77742.68,0.0,-0.99953,0.0,0.03073]
[1776827224972,68.08,77740.58,0.0,-0.99953,0.0,0.03056]
[1776827225978,68.08,77735.21,0.0,-0.99954,0.0,0.03013]
[1776827226986,68.08,77731.1,0.0,-0.99955,0.0,0.0298]
[1776827227993,68.08,77722.89,0.0,-0.99956,0.0,0.02915]
[1776827229001,68.08,77716.37,0.0,-0.99957,0.0,0.02865]
[1776827230012,68.08,77707.24,0.0,-0.99958,0.0,0.02795]
[1776827231257,68.08,77707.24,0.0,-0.99958,0.0,0.02795]
[1776827231318,68.08,77699.94,0.0,-0.99959,0.0,0.02741]
[1776827231437,68.08,77699.94,0.0,-0.99959,0.0,0.02741]
[1776827232032,68.08,77698.56,0.0,-0.99959,0.0,0.02731]
[1776827233041,68.08,77695.0,0.0,-0.99959,0.0,0.02705]
[1776827234050,68.08,77691.99,0.0,-0.99959,0.0,0.02683]
[1776827234941,68.08,77691.99,0.0,-0.99959,0.0,0.02683]
[1776827235056,68.08,77691.71,0.0,-0.9996,0.0,0.02681]
[1776827236063,68.08,77690.34,0.0,-0.9996,0.0,0.02671]
[1776827237070,68.08,77686.77,0.0,-0.9996,0.0,0.02646]
[1776827238076,68.08,77678.9,0.0,-0.99961,0.0,0.0259]
[1776827239084,68.08,77664.41,0.0,-0.99963,0.0,0.0249]
[1776827240090,68.08,77661.56,0.0,-0.99963,0.0,0.02471]
[1776827241097,68.08,77662.6,0.0,-0.99963,0.0,0.02478]
[1776827242104,68.08,77659.75,0.0,-0.99963,0.0,0.02459]
[1776827245126,68.08,77644.13,0.0,-0.99965,0.0,0.02357]
[1776827246133,68.08,77632.93,0.0,-0.99966,0.0,0.02286]
[1776827247140,68.08,77630.15,0.0,-0.99966,0.0,0.02268]
[1776827251167,68.08,77629.16,0.0,-0.99967,0.0,0.02214]
[1776827252175,68.08,77631.91,0.0,-0.99967,0.0,0.02231]
[1776827252915,68.08,77631.91,0.0,-0.99967,0.0,0.02231]
[1776827253182,68.08,77637.59,0.0,-0.99966,0.0,0.02266]
[1776827254188,68.08,77635.36,0.0,-0.99966,0.0,0.02252]
[1776827255943,68.08,77634.78,0.0,-0.99966,0.0,0.02248]
[1776827258217,68.08,77640.76,0.0,-0.99966,0.0,0.02285]
[1776827259136,68.08,77640.76,0.0,-0.99966,0.0,0.02285]
[1776827259193,68.08,77640.76,0.0,-0.99966,0.0,0.02285]
[1776827259224,68.08,77642.01,0.0,-0.99966,0.0,0.02293]
[1776827261254,68.08,77640.73,0.0,-0.99966,0.0,0.02285]
[1776827262249,68.08,77638.65,0.0,-0.99966,0.0,0.02272]
[1776827263256,68.08,77642.07,0.0,-0.99966,0.0,0.02294]
[1776827264263,68.08,77646.87,0.0,-0.99965,0.0,0.02324]
[1776827265143,68.08,77646.87,0.0,-0.99965,0.0,0.02324]
[1776827265187,68.08,77646.87,0.0,-0.99965,0.0,0.02324]
[1776827266277,68.08,77643.02,0.0,-0.99966,0.0,0.023]
[1776827266878,68.08,77643.02,0.0,-0.99966,0.0,0.023]
[1776827266937,68.08,77643.02,0.0,-0.99966,0.0,0.023]
[1776827267284,68.08,77642.22,0.0,-0.99966,0.0,0.02295]
[1776827268179,68.08,77642.22,0.0,-0.99966,0.0,0.02295]
[1776827268188,68.08,77642.22,0.0,-0.99966,0.0,0.02295]
[1776827268291,68.08,77640.78,0.0,-0.99966,0.0,0.02286]
[1776827271312,68.08,77645.45,0.0,-0.99965,0.0,0.02315]
[1776827273067,68.08,77644.82,0.0,-0.99965,0.0,0.02311]
[1776827273197,68.08,77644.82,0.0,-0.99965,0.0,0.02311]
[1776827273326,68.08,77642.78,0.0,-0.99966,0.0,0.02298]
[1776827274069,68.08,77642.78,0.0,-0.99966,0.0,0.02298]
[1776827274198,68.08,77642.78,0.0,-0.99966,0.0,0.02298]
[1776827274334,68.08,77643.47,0.0,-0.99966,0.0,0.02302]
[1776827276240,68.08,77643.76,0.0,-0.99966,0.0,0.02304]
[1776827276347,68.08,77639.4,0.0,-0.99966,0.0,0.02277]
[1776827276441,68.08,77639.4,0.0,-0.99966,0.0,0.02277]
[1776827277354,68.08,77638.34,0.0,-0.99966,0.0,0.0227]
[1776827280377,68.08,77629.44,0.0,-0.99967,0.0,0.02216]
[1776827281381,68.08,77609.34,0.0,-0.99969,0.0,0.02096]
[1776827282389,68.08,77603.18,0.0,-0.99969,0.0,0.02061]
[1776827282830,68.08,77603.18,0.0,-0.99969,0.0,0.02061]
[1776827282937,68.08,77603.18,0.0,-0.99969,0.0,0.02061]
[1776827283396,68.08,77601.91,0.0,-0.9997,0.0,0.02054]
[1776827284403,68.08,77585.76,0.0,-0.99971,0.0,0.01964]
[1776827285142,68.08,77585.76,0.0,-0.99971,0.0,0.01964]
[1776827285411,68.08,77573.4,0.0,-0.99972,0.0,0.01898]
[1776827286421,68.08,77561.51,0.0,-0.99973,0.0,0.01836]
[1776827288185,68.08,77561.51,0.0,-0.99973,0.0,0.01836]
[1776827288279,68.08,77561.14,0.0,-0.99973,0.0,0.01834]
[1776827288432,68.08,77555.36,0.0,-0.99973,0.0,0.01804]
[1776827289438,68.08,77545.79,0.0,-0.99974,0.0,0.01757]
[1776827290489,68.08,77538.83,0.0,-0.99975,0.0,0.01723]
[1776827291455,68.08,77534.57,0.0,-0.99975,0.0,0.01702]
[1776827292462,68.08,77524.03,0.0,-0.99976,0.0,0.01652]
[1776827293469,68.08,77522.07,0.0,-0.99976,0.0,0.01643]
[1776827294476,68.08,77525.75,0.0,-0.99976,0.0,0.0166]
[1776827295678,68.08,77552.38,0.0,-0.99974,0.0,0.01789]
[1776827296875,68.08,77552.38,0.0,-0.99974,0.0,0.01789]
[1776827296959,68.08,77602.75,0.0,-0.99969,0.0,0.02059]
[1776827297512,68.08,77607.05,0.0,-0.99969,0.0,0.02083]
[1776827299024,68.08,77607.05,0.0,-0.99969,0.0,0.02083]
[1776827299055,68.08,77610.47,0.0,-0.99969,0.0,0.02103]
[1776827299526,68.08,77607.05,0.0,-0.99969,0.0,0.02083]
[1776827301540,68.08,77604.79,0.0,-0.99969,0.0,0.0207]
[1776827303554,68.08,77603.76,0.0,-0.99969,0.0,0.02064]
[1776827307552,68.08,77604.33,0.0,-0.99969,0.0,0.02068]
[1776827307695,68.08,77604.33,0.0,-0.99969,0.0,0.02068]
[1776827309597,68.08,77600.61,0.0,-0.9997,0.0,0.02046]
[1776827310604,68.08,77596.8,0.0,-0.9997,0.0,0.02025]
[1776827311611,68.08,77595.72,0.0,-0.99971,0.0,0.01975]
[1776827314633,68.08,77594.11,0.0,-0.99971,0.0,0.01966]
[1776827315638,68.08,77592.41,0.0,-0.99971,0.0,0.01957]
[1776827316646,68.08,77586.13,0.0,-0.99972,0.0,0.01923]
[1776827318486,68.08,77585.31,0.0,-0.99972,0.0,0.01918]
[1776827318689,68.08,77585.31,0.0,-0.99972,0.0,0.01918]
[1776827318709,68.08,77583.05,0.0,-0.99972,0.0,0.01906]
[1776827319869,68.08,77583.05,0.0,-0.99972,0.0,0.01906]
[1776827319918,68.08,77568.69,0.0,-0.99973,0.0,0.01831]
[1776827320675,68.08,77543.26,0.0,-0.99975,0.0,0.01705]
[1776827321682,68.08,77528.63,0.0,-0.99976,0.0,0.01636]
[1776827322819,68.08,77528.63,0.0,-0.99976,0.0,0.01636]
[1776827322902,68.08,77525.39,0.0,-0.99976,0.0,0.01622]
[1776827323696,68.08,77528.05,0.0,-0.99976,0.0,0.01634]
[1776827324711,68.08,77561.21,0.0,-0.99974,0.0,0.01794]
[1776827325736,68.08,77561.21,0.0,-0.99974,0.0,0.01794]
[1776827325794,68.08,77587.45,0.0,-0.99971,0.0,0.0193]
[1776827326719,68.08,77599.15,0.0,-0.9997,0.0,0.01994]
[1776827327726,68.08,77597.93,0.0,-0.99971,0.0,0.01987]
[1776827328486,68.08,77597.93,0.0,-0.99971,0.0,0.01987]
[1776827333770,68.08,77597.23,0.0,-0.99971,0.0,0.01983]
[1776827335785,68.08,77596.05,0.0,-0.99971,0.0,0.01977]
[1776827336792,68.08,77587.2,0.0,-0.99971,0.0,0.01929]
[1776827337799,68.08,77586.81,0.0,-0.99971,0.0,0.01926]
[1776827338806,68.08,77584.36,0.0,-0.99972,0.0,0.01913]
[1776827339944,68.08,77582.53,0.0,-0.99972,0.0,0.01904]
[1776827340820,68.08,77580.81,0.0,-0.99972,0.0,0.01895]
[1776827341827,68.08,77578.43,0.0,-0.99972,0.0,0.01882]
[1776827342834,68.08,77577.16,0.0,-0.99972,0.0,0.01875]
[1776827343841,68.08,77575.25,0.0,-0.99972,0.0,0.01865]
[1776827344848,68.08,77573.58,0.0,-0.99973,0.0,0.01857]
[1776827345734,68.08,77573.58,0.0,-0.99973,0.0,0.01857]
[1776827345937,68.08,77573.58,0.0,-0.99973,0.0,0.01857]
[1776827346862,68.08,77564.09,0.0,-0.99973,0.0,0.01808]
[1776827347869,68.08,77564.3,0.0,-0.99973,0.0,0.01809]
[1776827348876,68.08,77567.56,0.0,-0.99973,0.0,0.01826]
[1776827349883,68.08,77570.62,0.0,-0.99973,0.0,0.01841]
[1776827350890,68.08,77573.25,0.0,-0.99973,0.0,0.01855]
[1776827352709,68.08,77572.4,0.0,-0.99973,0.0,0.01851]
[1776827352936,68.08,77572.4,0.0,-0.99973,0.0,0.01851]
[1776827352956,68.08,77574.51,0.0,-0.99973,0.0,0.01862]
[1776827353915,68.08,77576.9,0.0,-0.99972,0.0,0.01874]
[1776827354921,68.08,77581.56,0.0,-0.99972,0.0,0.01899]
[1776827355928,68.08,77586.68,0.0,-0.99971,0.0,0.01926]
[1776827356935,68.08,77601.87,0.0,-0.9997,0.0,0.02009]
[1776827357942,68.08,77605.4,0.0,-0.9997,0.0,0.02029]
[1776827360653,68.08,77604.96,0.0,-0.9997,0.0,0.02026]
[1776827360699,68.08,77604.96,0.0,-0.9997,0.0,0.02026]
[1776827362476,68.08,77604.87,0.0,-0.9997,0.0,0.02026]
[1776827362486,68.08,77601.92,0.0,-0.9997,0.0,0.02009]
[1776827363256,68.08,77601.92,0.0,-0.9997,0.0,0.02009]
[1776827363436,68.08,77601.92,0.0,-0.9997,0.0,0.02009]
[1776827363984,68.08,77605.22,0.0,-0.9997,0.0,0.02028]
[1776827364991,68.08,77614.69,0.0,-0.99969,0.0,0.02081]
[1776827365998,68.08,77620.41,0.0,-0.99968,0.0,0.02115]
[1776827367005,68.08,77615.56,0.0,-0.99969,0.0,0.02086]
[1776827368016,68.08,77614.51,0.0,-0.99969,0.0,0.0208]
[1776827369968,68.08,77614.09,0.0,-0.99969,0.0,0.02078]
[1776827370201,68.08,77614.09,0.0,-0.99969,0.0,0.02078]
[1776827370270,68.08,77611.25,0.0,-0.99969,0.0,0.02062]
[1776827370981,68.08,77611.25,0.0,-0.99969,0.0,0.02062]
[1776827371186,68.08,77611.25,0.0,-0.99969,0.0,0.02062]
[1776827371288,68.08,77610.95,0.0,-0.9997,0.0,0.02015]
[1776827374208,68.08,77611.44,0.0,-0.9997,0.0,0.02018]
[1776827374437,68.08,77611.44,0.0,-0.9997,0.0,0.02018]
[1776827374250,68.08,77610.34,0.0,-0.9997,0.0,0.02012]
[1776827375068,68.08,77608.69,0.0,-0.9997,0.0,0.02002]
[1776827376401,68.08,77605.08,0.0,-0.99971,0.0,0.01982]
[1776827376677,68.08,77605.08,0.0,-0.99971,0.0,0.01982]
[1776827376688,68.08,77605.08,0.0,-0.99971,0.0,0.01982]
[1776827378089,68.08,77608.04,0.0,-0.9997,0.0,0.01999]
[1776827378680,68.08,77608.04,0.0,-0.9997,0.0,0.01999]
[1776827378690,68.08,77608.04,0.0,-0.9997,0.0,0.01999]
[1776827379096,68.08,77609.06,0.0,-0.9997,0.0,0.02005]
[1776827381378,68.08,77608.53,0.0,-0.9997,0.0,0.02002]
[1776827381437,68.08,77608.53,0.0,-0.9997,0.0,0.02002]
[1776827381526,68.08,77606.83,0.0,-0.9997,0.0,0.01992]
[1776827384305,68.08,77606.91,0.0,-0.9997,0.0,0.01993]
[1776827384407,68.08,77604.61,0.0,-0.99971,0.0,0.0198]
[1776827386538,68.08,77604.28,0.0,-0.99971,0.0,0.01978]
[1776827386688,68.08,77604.28,0.0,-0.99971,0.0,0.01978]
[1776827386740,68.08,77604.28,0.0,-0.99971,0.0,0.01978]
[1776827386942,68.08,77604.28,0.0,-0.99971,0.0,0.01978]
[1776827387152,68.08,77605.26,0.0,-0.99971,0.0,0.01983]
[1776827388159,68.08,77604.1,0.0,-0.99971,0.0,0.01977]
[1776827389073,68.08,77604.1,0.0,-0.99971,0.0,0.01977]
[1776827389192,68.08,77604.1,0.0,-0.99971,0.0,0.01977]
[1776827389293,68.08,77602.54,0.0,-0.99971,0.0,0.01969]
[1776827390173,68.08,77615.76,0.0,-0.9997,0.0,0.02042]
[1776827390940,68.08,77615.76,0.0,-0.9997,0.0,0.02042]
[1776827391181,68.08,77626.35,0.0,-0.99969,0.0,0.02103]
[1776827392187,68.08,77625.31,0.0,-0.99969,0.0,0.02097]
[1776827393478,68.08,77625.31,0.0,-0.99969,0.0,0.02097]
[1776827393506,68.08,77623.68,0.0,-0.99969,0.0,0.02088]
[1776827394201,68.08,77621.3,0.0,-0.99969,0.0,0.02074]
[1776827395208,68.08,77618.75,0.0,-0.99969,0.0,0.02059]
[1776827396215,68.08,77616.88,0.0,-0.99969,0.0,0.02049]
[1776827397221,68.08,77615.77,0.0,-0.9997,0.0,0.02042]
[1776827398229,68.08,77614.74,0.0,-0.9997,0.0,0.02036]
[1776827399236,68.08,77613.43,0.0,-0.9997,0.0,0.02029]
[1776827400243,68.08,77620.12,0.0,-0.99969,0.0,0.02067]
[1776827401382,68.08,77620.12,0.0,-0.99969,0.0,0.02067]
[1776827401436,68.08,77620.12,0.0,-0.99969,0.0,0.02067]
[1776827401753,68.08,77620.99,0.0,-0.99969,0.0,0.02072]
[1776827401938,68.08,77620.99,0.0,-0.99969,0.0,0.02072]
[1776827402257,68.08,77617.46,0.0,-0.99969,0.0,0.02052]
[1776827403264,68.08,77612.97,0.0,-0.9997,0.0,0.02026]
[1776827404270,68.08,77610.99,0.0,-0.9997,0.0,0.02015]
[1776827404907,68.08,77610.99,0.0,-0.9997,0.0,0.02015]
[1776827404940,68.08,77610.99,0.0,-0.9997,0.0,0.02015]
[1776827405278,68.08,77609.05,0.0,-0.9997,0.0,0.02004]
[1776827408024,68.08,77608.49,0.0,-0.9997,0.0,0.02001]
[1776827408209,68.08,77608.49,0.0,-0.9997,0.0,0.02001]
[1776827408301,68.08,77610.53,0.0,-0.9997,0.0,0.02013]
[1776827409308,68.08,77613.36,0.0,-0.9997,0.0,0.02029]
[1776827410044,68.08,77613.36,0.0,-0.9997,0.0,0.02029]
[1776827410190,68.08,77613.36,0.0,-0.9997,0.0,0.02029]
[1776827410521,68.08,77613.36,0.0,-0.9997,0.0,0.02029]
[1776827410543,68.08,77613.98,0.0,-0.9997,0.0,0.02032]
[1776827410687,68.08,77613.98,0.0,-0.9997,0.0,0.02032]
[1776827411322,68.08,77612.74,0.0,-0.9997,0.0,0.02025]
[1776827412329,68.08,77617.27,0.0,-0.99969,0.0,0.02051]
[1776827413336,68.08,77619.13,0.0,-0.99969,0.0,0.02061]
[1776827413793,68.08,77619.13,0.0,-0.99969,0.0,0.02061]
[1776827413936,68.08,77619.13,0.0,-0.99969,0.0,0.02061]
[1776827414053,68.08,77619.13,0.0,-0.99969,0.0,0.02061]
[1776827414194,68.08,77619.13,0.0,-0.99969,0.0,0.02061]
[1776827414343,68.08,77618.81,0.0,-0.99969,0.0,0.0206]
[1776827415350,68.08,77614.37,0.0,-0.9997,0.0,0.02034]
[1776827416361,68.08,77612.48,0.0,-0.9997,0.0,0.02024]
[1776827417368,68.08,77614.05,0.0,-0.9997,0.0,0.02033]
[1776827417964,68.08,77614.05,0.0,-0.9997,0.0,0.02033]
[1776827418188,68.08,77614.05,0.0,-0.9997,0.0,0.02033]
[1776827418375,68.08,77612.99,0.0,-0.9997,0.0,0.02027]
[1776827419329,68.08,77612.99,0.0,-0.9997,0.0,0.02027]
[1776827420389,68.08,77615.19,0.0,-0.9997,0.0,0.02039]
[1776827421068,68.08,77615.19,0.0,-0.9997,0.0,0.02039]
[1776827421191,68.08,77615.19,0.0,-0.9997,0.0,0.02039]
[1776827421395,68.08,77617.23,0.0,-0.99969,0.0,0.02051]
[1776827421864,68.08,77617.23,0.0,-0.99969,0.0,0.02051]
[1776827421939,68.08,77617.23,0.0,-0.99969,0.0,0.02051]
[1776827422403,68.08,77617.4,0.0,-0.99969,0.0,0.02052]
[1776827424518,68.08,77616.45,0.0,-0.9997,0.0,0.02046]
[1776827424687,68.08,77615.67,0.0,-0.9997,0.0,0.02042]
[1776827427438,68.08,77613.4,0.0,-0.9997,0.0,0.02029]
[1776827428445,68.08,77614.6,0.0,-0.9997,0.0,0.02036]
[1776827431466,68.08,77615.01,0.0,-0.9997,0.0,0.01993]
[1776827434340,68.08,77615.09,0.0,-0.9997,0.0,0.01994]
[1776827434436,68.08,77615.09,0.0,-0.9997,0.0,0.01994]
[1776827437430,68.08,77615.57,0.0,-0.9997,0.0,0.01996]
[1776827437438,68.08,77615.57,0.0,-0.9997,0.0,0.01996]
[1776827437483,68.08,77615.57,0.0,-0.9997,0.0,0.01996]
[1776827437508,68.08,77615.15,0.0,-0.9997,0.0,0.01994]
[1776827437692,68.08,77615.15,0.0,-0.9997,0.0,0.01994]
[1776827442941,68.08,77616.32,0.0,-0.9997,0.0,0.02001]
[1776827449289,68.08,77615.17,0.0,-0.9997,0.0,0.01994]
[1776827449435,68.08,77615.17,0.0,-0.9997,0.0,0.01994]
[1776827449592,68.08,77611.38,0.0,-0.99971,0.0,0.01973]
[1776827450600,68.08,77607.52,0.0,-0.99971,0.0,0.01952]
[1776827450816,68.08,77607.52,0.0,-0.99971,0.0,0.01952]
[1776827450937,68.08,77607.52,0.0,-0.99971,0.0,0.01952]
[1776827451608,68.08,77604.67,0.0,-0.99971,0.0,0.01937]
[1776827455690,68.08,77605.0,0.0,-0.99971,0.0,0.01938]
[1776827455713,68.08,77611.34,0.0,-0.99971,0.0,0.01973]
[1776827457250,68.08,77611.34,0.0,-0.99971,0.0,0.01973]
[1776827457438,68.08,77611.34,0.0,-0.99971,0.0,0.01973]
[1776827457536,68.08,77617.07,0.0,-0.9997,0.0,0.02005]
[1776827457650,68.08,77615.52,0.0,-0.9997,0.0,0.01996]
[1776827459221,68.08,77615.52,0.0,-0.9997,0.0,0.01996]
[1776827459435,68.08,77615.52,0.0,-0.9997,0.0,0.01996]
[1776827459664,68.08,77614.27,0.0,-0.9997,0.0,0.01989]
[1776827462512,68.08,77618.04,0.0,-0.9997,0.0,0.0201]
[1776827462686,68.08,77631.73,0.0,-0.99969,0.0,0.02088]
[1776827464141,68.08,77631.73,0.0,-0.99969,0.0,0.02088]
[1776827464200,68.08,77637.85,0.0,-0.99968,0.0,0.02124]
[1776827467533,68.08,77638.34,0.0,-0.99968,0.0,0.02127]
[1776827467544,68.08,77637.08,0.0,-0.99968,0.0,0.02119]
[1776827469428,68.08,77636.34,0.0,-0.99968,0.0,0.02115]
[1776827469435,68.08,77636.34,0.0,-0.99968,0.0,0.02115]
[1776827470744,68.08,77635.19,0.0,-0.99968,0.0,0.02108]
[1776827473315,68.08,77635.02,0.0,-0.99968,0.0,0.02107]
[1776827473692,68.08,77635.06,0.0,-0.99968,0.0,0.02107]
[1776827475779,68.08,77637.99,0.0,-0.99968,0.0,0.02125]
[1776827477287,68.08,77637.99,0.0,-0.99968,0.0,0.02125]
[1776827477435,68.08,77637.99,0.0,-0.99968,0.0,0.02125]
[1776827477438,68.08,77640.89,0.0,-0.99968,0.0,0.02142]
[1776827477793,68.08,77644.35,0.0,-0.99968,0.0,0.02162]
[1776827479122,68.08,77644.35,0.0,-0.99968,0.0,0.02162]
[1776827479195,68.08,77644.35,0.0,-0.99968,0.0,0.02162]
[1776827480814,68.08,77647.54,0.0,-0.99967,0.0,0.02181]
[1776827483834,68.08,77646.34,0.0,-0.99967,0.0,0.02174]
[1776827485702,68.08,77646.16,0.0,-0.99967,0.0,0.02173]
[1776827489381,68.08,77645.78,0.0,-0.99967,0.0,0.02171]
[1776827489434,68.08,77645.78,0.0,-0.99967,0.0,0.02171]
[1776827490170,68.08,77645.59,0.0,-0.99967,0.0,0.0217]
[1776827490197,68.08,77645.59,0.0,-0.99967,0.0,0.0217]
[1776827490223,68.08,77645.52,0.0,-0.99968,0.0,0.02169]
[1776827492900,68.08,77645.84,0.0,-0.99968,0.0,0.02124]
[1776827495687,68.08,77645.84,0.0,-0.99968,0.0,0.02124]
[1776827499637,68.08,77645.88,0.0,-0.99968,0.0,0.02124]
[1776827499691,68.08,77645.78,0.0,-0.99968,0.0,0.02124]
[1776827503977,68.08,77650.07,0.0,-0.99968,0.0,0.02149]
[1776827505096,68.08,77650.07,0.0,-0.99968,0.0,0.02149]
[1776827505195,68.08,77650.07,0.0,-0.99968,0.0,0.02149]
[1776827505262,68.08,77656.79,0.0,-0.99967,0.0,0.02189]
[1776827505963,68.08,77656.79,0.0,-0.99967,0.0,0.02189]
[1776827506193,68.08,77656.79,0.0,-0.99967,0.0,0.02189]
[1776827506270,68.08,77656.55,0.0,-0.99967,0.0,0.02188]
[1776827506998,68.08,77654.24,0.0,-0.99967,0.0,0.02174]
[1776827508427,68.08,77654.24,0.0,-0.99967,0.0,0.02174]
[1776827508436,68.08,77654.24,0.0,-0.99967,0.0,0.02174]
[1776827508528,68.08,77651.16,0.0,-0.99968,0.0,0.02156]
[1776827509013,68.08,77649.75,0.0,-0.99968,0.0,0.02147]
[1776827510245,68.08,77649.75,0.0,-0.99968,0.0,0.02147]
[1776827512034,68.08,77653.75,0.0,-0.99967,0.0,0.02171]
[1776827512853,68.08,77653.75,0.0,-0.99967,0.0,0.02171]
[1776827512936,68.08,77653.75,0.0,-0.99967,0.0,0.02171]
[1776827513563,68.08,77653.75,0.0,-0.99967,0.0,0.02171]
[1776827513664,68.08,77656.07,0.0,-0.99967,0.0,0.02185]
[1776827513688,68.08,77656.07,0.0,-0.99967,0.0,0.02185]
[1776827514047,68.08,77658.03,0.0,-0.99967,0.0,0.02197]
[1776827518326,68.08,77658.23,0.0,-0.99967,0.0,0.02198]
[1776827518436,68.08,77658.23,0.0,-0.99967,0.0,0.02198]
[1776827518467,68.08,77655.33,0.0,-0.99967,0.0,0.02181]
[1776827519082,68.08,77650.9,0.0,-0.99968,0.0,0.02154]
[1776827520090,68.08,77655.91,0.0,-0.99967,0.0,0.02184]
[1776827521960,68.08,77655.61,0.0,-0.99967,0.0,0.02182]
[1776827522199,68.08,77655.61,0.0,-0.99967,0.0,0.02182]
[1776827522488,68.08,77655.61,0.0,-0.99967,0.0,0.02182]
[1776827522589,68.08,77656.16,0.0,-0.99967,0.0,0.02186]
[1776827522699,68.08,77656.16,0.0,-0.99967,0.0,0.02186]
[1776827523111,68.08,77658.63,0.0,-0.99967,0.0,0.02201]
[1776827524118,68.08,77661.53,0.0,-0.99967,0.0,0.02218]
[1776827524868,68.08,77661.53,0.0,-0.99967,0.0,0.02218]
[1776827524946,68.08,77661.53,0.0,-0.99967,0.0,0.02218]
[1776827525125,68.08,77664.21,0.0,-0.99966,0.0,0.02235]
[1776827526132,68.08,77667.33,0.0,-0.99966,0.0,0.02254]
[1776827527139,68.08,77669.56,0.0,-0.99966,0.0,0.02268]
[1776827531346,68.08,77669.5,0.0,-0.99966,0.0,0.02268]
[1776827531435,68.08,77669.5,0.0,-0.99966,0.0,0.02268]
[1776827531447,68.08,77668.3,0.0,-0.99966,0.0,0.0226]
[1776827532174,68.08,77665.05,0.0,-0.99966,0.0,0.0224]
[1776827535691,68.08,77664.25,0.0,-0.99966,0.0,0.02235]
[1776827535630,68.08,77661.85,0.0,-0.99967,0.0,0.0222]
[1776827536627,68.08,77661.85,0.0,-0.99967,0.0,0.0222]
[1776827536694,68.08,77661.85,0.0,-0.99967,0.0,0.0222]
[1776827536683,68.08,77658.15,0.0,-0.99967,0.0,0.02198]
[1776827538216,68.08,77656.99,0.0,-0.99967,0.0,0.02191]
[1776827540891,68.08,77657.75,0.0,-0.99967,0.0,0.02195]
[1776827540935,68.08,77657.75,0.0,-0.99967,0.0,0.02195]
[1776827544263,68.08,77656.15,0.0,-0.99967,0.0,0.02186]
[1776827545336,68.08,77656.15,0.0,-0.99967,0.0,0.02186]
[1776827545436,68.08,77656.15,0.0,-0.99967,0.0,0.02186]
[1776827545455,68.08,77652.3,0.0,-0.99968,0.0,0.02162]
[1776827545738,68.08,77652.3,0.0,-0.99968,0.0,0.02162]
[1776827545941,68.08,77652.3,0.0,-0.99968,0.0,0.02162]
[1776827546272,68.08,77652.27,0.0,-0.99968,0.0,0.02162]
[1776827547280,68.08,77641.52,0.0,-0.99969,0.0,0.02099]
[1776827548288,68.08,77634.71,0.0,-0.99969,0.0,0.02059]
[1776827548881,68.08,77634.71,0.0,-0.99969,0.0,0.02059]
[1776827548942,68.08,77634.71,0.0,-0.99969,0.0,0.02059]
[1776827549295,68.08,77633.41,0.0,-0.99969,0.0,0.02052]
[1776827551309,68.08,77634.41,0.0,-0.9997,0.0,0.02012]
[1776827553323,68.08,77649.87,0.0,-0.99968,0.0,0.02101]
[1776827554292,68.08,77649.87,0.0,-0.99968,0.0,0.02101]
[1776827554436,68.08,77649.87,0.0,-0.99968,0.0,0.02101]
[1776827554456,68.08,77654.87,0.0,-0.99968,0.0,0.0213]
[1776827554868,68.08,77654.87,0.0,-0.99968,0.0,0.0213]
[1776827554937,68.08,77654.87,0.0,-0.99968,0.0,0.0213]
[1776827555338,68.08,77655.35,0.0,-0.99968,0.0,0.02133]
[1776827559366,68.08,77654.09,0.0,-0.99968,0.0,0.02126]
[1776827559942,68.08,77654.09,0.0,-0.99968,0.0,0.02126]
[1776827560200,68.08,77654.09,0.0,-0.99968,0.0,0.02126]
[1776827562200,68.08,77654.16,0.0,-0.99968,0.0,0.02126]
[1776827562438,68.08,77654.16,0.0,-0.99968,0.0,0.02126]
[1776827562513,68.08,77654.22,0.0,-0.99968,0.0,0.02126]
[1776827565718,68.08,77653.9,0.0,-0.99968,0.0,0.02125]
[1776827565936,68.08,77654.07,0.0,-0.99968,0.0,0.02126]
[1776827567515,68.08,77654.24,0.0,-0.99968,0.0,0.02127]
[1776827567688,68.08,77654.24,0.0,-0.99968,0.0,0.02127]
[1776827567536,68.08,77652.62,0.0,-0.99968,0.0,0.02117]
[1776827569436,68.08,77654.36,0.0,-0.99968,0.0,0.02127]
[1776827571487,68.08,77654.87,0.0,-0.99968,0.0,0.0213]
[1776827571690,68.08,77654.87,0.0,-0.99968,0.0,0.0213]
[1776827573464,68.08,77653.72,0.0,-0.99968,0.0,0.02123]
[1776827578499,68.08,77654.05,0.0,-0.99968,0.0,0.02125]
[1776827579690,68.08,77654.05,0.0,-0.99968,0.0,0.02125]
[1776827581460,68.08,77654.07,0.0,-0.99968,0.0,0.02126]
[1776827581692,68.08,77654.07,0.0,-0.99968,0.0,0.02126]
[1776827581520,68.08,77647.96,0.0,-0.99969,0.0,0.0209]
[1776827582664,68.08,77647.96,0.0,-0.99969,0.0,0.0209]
[1776827582692,68.08,77647.96,0.0,-0.99969,0.0,0.0209]
[1776827582695,68.08,77638.85,0.0,-0.9997,0.0,0.02037]
[1776827583534,68.08,77634.93,0.0,-0.9997,0.0,0.02015]
[1776827584540,68.08,77639.31,0.0,-0.99969,0.0,0.0204]
[1776827584771,68.08,77639.31,0.0,-0.99969,0.0,0.0204]
[1776827584937,68.08,77639.31,0.0,-0.99969,0.0,0.0204]
[1776827585548,68.08,77644.71,0.0,-0.99969,0.0,0.02071]
[1776827586686,68.08,77648.2,0.0,-0.99969,0.0,0.02091]
[1776827587562,68.08,77649.82,0.0,-0.99968,0.0,0.02101]
[1776827589691,68.08,77649.96,0.0,-0.99968,0.0,0.02101]
[1776827590696,68.08,77649.79,0.0,-0.99968,0.0,0.021]
[1776827590744,68.08,77647.71,0.0,-0.99969,0.0,0.02088]
[1776827590940,68.08,77647.71,0.0,-0.99969,0.0,0.02088]
[1776827591718,68.08,77647.71,0.0,-0.99969,0.0,0.02088]
[1776827591590,68.08,77643.18,0.0,-0.99969,0.0,0.02062]
[1776827591935,68.08,77643.18,0.0,-0.99969,0.0,0.02062]
[1776827592755,68.08,77643.18,0.0,-0.99969,0.0,0.02062]
[1776827592597,68.08,77645.19,0.0,-0.99969,0.0,0.02074]
[1776827592936,68.08,77645.19,0.0,-0.99969,0.0,0.02074]
[1776827593604,68.08,77643.63,0.0,-0.99969,0.0,0.02065]
[1776827594611,68.08,77648.38,0.0,-0.99969,0.0,0.02092]
[1776827595618,68.08,77647.12,0.0,-0.99969,0.0,0.02085]
[1776827600653,68.08,77647.53,0.0,-0.99969,0.0,0.02087]
[1776827601692,68.08,77647.53,0.0,-0.99969,0.0,0.02087]
[1776827605699,68.08,77647.35,0.0,-0.99969,0.0,0.02086]
[1776827605936,68.08,77647.24,0.0,-0.99969,0.0,0.02086]
[1776827607747,68.08,77646.91,0.0,-0.99969,0.0,0.02084]
[1776827607752,68.08,77646.9,0.0,-0.99969,0.0,0.02084]
[1776827607935,68.08,77646.9,0.0,-0.99969,0.0,0.02084]
[1776827611734,68.08,77646.47,0.0,-0.99969,0.0,0.02035]
[1776827613702,68.08,77646.5,0.0,-0.99969,0.0,0.02035]
[1776827615769,68.08,77646.57,0.0,-0.99969,0.0,0.02036]
[1776827615936,68.08,77647.11,0.0,-0.99969,0.0,0.02039]
[1776827616969,68.08,77646.92,0.0,-0.99969,0.0,0.02038]
[1776827617186,68.08,77646.92,0.0,-0.99969,0.0,0.02038]
[1776827617780,68.08,77647.2,0.0,-0.99969,0.0,0.02039]
[1776827619794,68.08,77648.83,0.0,-0.99969,0.0,0.02049]
[1776827623689,68.08,77648.65,0.0,-0.99969,0.0,0.02048]
[1776827623790,68.08,77647.66,0.0,-0.99969,0.0,0.02042]
[1776827624818,68.08,77647.81,0.0,-0.99969,0.0,0.02043]
[1776827624939,68.08,77647.81,0.0,-0.99969,0.0,0.02043]
[1776827625035,68.08,77642.55,0.0,-0.9997,0.0,0.02013]
[1776827626597,68.08,77642.55,0.0,-0.9997,0.0,0.02013]
[1776827626687,68.08,77642.55,0.0,-0.9997,0.0,0.02013]
[1776827626718,68.08,77630.22,0.0,-0.99971,0.0,0.01945]
[1776827626845,68.08,77616.96,0.0,-0.99972,0.0,0.01874]
[1776827627857,68.08,77606.64,0.0,-0.99973,0.0,0.0182]
[1776827628862,68.08,77590.44,0.0,-0.99974,0.0,0.01739]
[1776827629869,68.08,77575.82,0.0,-0.99975,0.0,0.01668]
[1776827630876,68.08,77570.22,0.0,-0.99976,0.0,0.01642]
[1776827631885,68.08,77565.77,0.0,-0.99976,0.0,0.01621]
[1776827633520,68.08,77565.11,0.0,-0.99976,0.0,0.01618]
[1776827635403,68.08,77564.39,0.0,-0.99976,0.0,0.01615]
[1776827635913,68.08,77562.96,0.0,-0.99976,0.0,0.01608]
[1776827639091,68.08,77562.15,0.0,-0.99976,0.0,0.01604]
[1776827639202,68.08,77562.15,0.0,-0.99976,0.0,0.01604]
[1776827639276,68.08,77560.8,0.0,-0.99976,0.0,0.01598]
[1776827640947,68.08,77562.39,0.0,-0.99976,0.0,0.01605]
[1776827643447,68.08,77562.56,0.0,-0.99976,0.0,0.01606]
[1776827643457,68.08,77564.97,0.0,-0.99976,0.0,0.01617]
[1776827643969,68.08,77567.11,0.0,-0.99976,0.0,0.01627]
[1776827644912,68.08,77567.11,0.0,-0.99976,0.0,0.01627]
[1776827644938,68.08,77567.11,0.0,-0.99976,0.0,0.01627]
[1776827645494,68.08,77566.93,0.0,-0.99976,0.0,0.01626]
[1776827645984,68.08,77565.72,0.0,-0.99976,0.0,0.01621]
[1776827647747,68.08,77565.72,0.0,-0.99976,0.0,0.01621]
[1776827647801,68.08,77562.9,0.0,-0.99976,0.0,0.01608]
[1776827647939,68.08,77562.9,0.0,-0.99976,0.0,0.01608]
[1776827647998,68.08,77559.95,0.0,-0.99976,0.0,0.01594]
[1776827649702,68.08,77559.95,0.0,-0.99976,0.0,0.01594]
[1776827649745,68.08,77586.75,0.0,-0.99975,0.0,0.01721]
[1776827649960,68.08,77586.75,0.0,-0.99975,0.0,0.01721]
[1776827650016,68.08,77609.82,0.0,-0.99973,0.0,0.01836]
[1776827651024,68.08,77612.93,0.0,-0.99972,0.0,0.01853]
[1776827653074,68.08,77613.29,0.0,-0.99972,0.0,0.01854]
[1776827653175,68.08,77612.27,0.0,-0.99972,0.0,0.01849]
[1776827654711,68.08,77612.27,0.0,-0.99972,0.0,0.01849]
[1776827657065,68.08,77614.63,0.0,-0.99972,0.0,0.01861]
[1776827662102,68.08,77616.73,0.0,-0.99972,0.0,0.01872]
[1776827663304,68.08,77616.73,0.0,-0.99972,0.0,0.01872]
[1776827663439,68.08,77616.73,0.0,-0.99972,0.0,0.01872]
[1776827664087,68.08,77616.14,0.0,-0.99972,0.0,0.01869]
[1776827664194,68.08,77616.14,0.0,-0.99972,0.0,0.01869]
[1776827664294,68.08,77615.82,0.0,-0.99972,0.0,0.01868]
[1776827667139,68.08,77618.01,0.0,-0.99972,0.0,0.01879]
[1776827668145,68.08,77625.28,0.0,-0.99971,0.0,0.01918]
[1776827671323,68.08,77625.88,0.0,-0.99971,0.0,0.01921]
[1776827671447,68.08,77625.88,0.0,-0.99971,0.0,0.01921]
[1776827671532,68.08,77618.66,0.0,-0.99973,0.0,0.0184]
[1776827672175,68.08,77615.41,0.0,-0.99973,0.0,0.01824]
[1776827673180,68.08,77613.65,0.0,-0.99973,0.0,0.01815]
[1776827674690,68.08,77613.65,0.0,-0.99973,0.0,0.01815]
[1776827674738,68.08,77611.56,0.0,-0.99973,0.0,0.01804]
[1776827675194,68.08,77609.08,0.0,-0.99973,0.0,0.01791]
[1776827676201,68.08,77605.8,0.0,-0.99974,0.0,0.01775]
[1776827677207,68.08,77604.44,0.0,-0.99974,0.0,0.01768]
[1776827679222,68.08,77593.48,0.0,-0.99975,0.0,0.01714]
[1776827680229,68.08,77585.66,0.0,-0.99975,0.0,0.01676]
[1776827681236,68.08,77588.04,0.0,-0.99975,0.0,0.01687]
[1776827682249,68.08,77589.45,0.0,-0.99975,0.0,0.01694]
[1776827683254,68.08,77609.58,0.0,-0.99973,0.0,0.01794]
[1776827684450,68.08,77609.58,0.0,-0.99973,0.0,0.01794]
[1776827684753,68.08,77609.58,0.0,-0.99973,0.0,0.01794]
[1776827684821,68.08,77617.06,0.0,-0.99973,0.0,0.01832]
[1776827685268,68.08,77618.56,0.0,-0.99973,0.0,0.0184]
[1776827686242,68.08,77618.56,0.0,-0.99973,0.0,0.0184]
[1776827687114,68.08,77618.27,0.0,-0.99973,0.0,0.01838]
[1776827687282,68.08,77616.42,0.0,-0.99973,0.0,0.01829]
[1776827688734,68.08,77616.42,0.0,-0.99973,0.0,0.01829]
[1776827688835,68.08,77624.16,0.0,-0.99972,0.0,0.01869]
[1776827689296,68.08,77627.69,0.0,-0.99972,0.0,0.01888]
[1776827690303,68.08,77629.25,0.0,-0.99972,0.0,0.01896]
[1776827693324,68.08,77628.19,0.0,-0.99972,0.0,0.0189]
[1776827696345,68.08,77625.9,0.0,-0.99972,0.0,0.01878]
[1776827697352,68.08,77624.93,0.0,-0.99972,0.0,0.01873]
[1776827698359,68.08,77623.97,0.0,-0.99972,0.0,0.01868]
[1776827700373,68.08,77622.47,0.0,-0.99972,0.0,0.0186]
[1776827701711,68.08,77622.47,0.0,-0.99972,0.0,0.0186]
[1776827701765,68.08,77615.52,0.0,-0.99973,0.0,0.01824]
[1776827701940,68.08,77615.52,0.0,-0.99973,0.0,0.01824]
[1776827702387,68.08,77610.59,0.0,-0.99973,0.0,0.01799]
[1776827704401,68.08,77609.67,0.0,-0.99973,0.0,0.01794]
[1776827705408,68.08,77606.68,0.0,-0.99974,0.0,0.01779]
[1776827706415,68.08,77603.01,0.0,-0.99974,0.0,0.01761]
[1776827707209,68.08,77603.01,0.0,-0.99974,0.0,0.01761]
[1776827707449,68.08,77603.01,0.0,-0.99974,0.0,0.01761]
[1776827707531,68.08,77602.11,0.0,-0.99974,0.0,0.01756]
[1776827708429,68.08,77603.94,0.0,-0.99974,0.0,0.01765]
[1776827709440,68.08,77593.72,0.0,-0.99975,0.0,0.01715]
[1776827710448,68.08,77584.21,0.0,-0.99975,0.0,0.01669]
[1776827711455,68.08,77580.09,0.0,-0.99976,0.0,0.0165]
[1776827712462,68.08,77579.2,0.0,-0.99976,0.0,0.01646]
[1776827715084,68.08,77578.67,0.0,-0.99976,0.0,0.01643]
[1776827715193,68.08,77578.67,0.0,-0.99976,0.0,0.01643]
[1776827716490,68.08,77576.82,0.0,-0.99976,0.0,0.01634]
[1776827718441,68.08,77576.61,0.0,-0.99976,0.0,0.01633]
[1776827719032,68.08,77576.07,0.0,-0.99976,0.0,0.01631]
[1776827719188,68.08,77576.07,0.0,-0.99976,0.0,0.01631]
[1776827719511,68.08,77575.92,0.0,-0.99976,0.0,0.0163]
[1776827720521,68.08,77565.96,0.0,-0.99977,0.0,0.01585]
[1776827721528,68.08,77560.27,0.0,-0.99977,0.0,0.01559]
[1776827722535,68.08,77564.3,0.0,-0.99977,0.0,0.01577]
[1776827723541,68.08,77566.25,0.0,-0.99977,0.0,0.01586]
[1776827724549,68.08,77564.96,0.0,-0.99977,0.0,0.0158]
[1776827725940,68.08,77564.68,0.0,-0.99977,0.0,0.01579]
[1776827727570,68.08,77562.52,0.0,-0.99977,0.0,0.01569]
[1776827727940,68.08,77562.52,0.0,-0.99977,0.0,0.01569]
[1776827728232,68.08,77562.52,0.0,-0.99977,0.0,0.01569]
[1776827728435,68.08,77562.52,0.0,-0.99977,0.0,0.01569]
[1776827728578,68.08,77562.07,0.0,-0.99977,0.0,0.01567]
[1776827731599,68.08,77562.11,0.0,-0.99977,0.0,0.01531]
[1776827733613,68.08,77563.33,0.0,-0.99977,0.0,0.01536]
[1776827734620,68.08,77564.42,0.0,-0.99977,0.0,0.01541]
[1776827738837,68.08,77564.57,0.0,-0.99977,0.0,0.01542]
[1776827739655,68.08,77574.36,0.0,-0.99977,0.0,0.01586]
[1776827740898,68.08,77574.36,0.0,-0.99977,0.0,0.01586]
[1776827740661,68.08,77580.08,0.0,-0.99976,0.0,0.01612]
[1776827740942,68.08,77580.08,0.0,-0.99976,0.0,0.01612]
[1776827741669,68.08,77577.87,0.0,-0.99976,0.0,0.01602]
[1776827742677,68.08,77571.61,0.0,-0.99977,0.0,0.01573]
[1776827743684,68.08,77569.73,0.0,-0.99977,0.0,0.01565]
[1776827745698,68.08,77568.25,0.0,-0.99977,0.0,0.01558]
[1776827747113,68.08,77568.06,0.0,-0.99977,0.0,0.01557]
[1776827747195,68.08,77568.06,0.0,-0.99977,0.0,0.01557]
[1776827748719,68.08,77566.41,0.0,-0.99977,0.0,0.0155]
[1776827749659,68.08,77566.41,0.0,-0.99977,0.0,0.0155]
[1776827749691,68.08,77566.41,0.0,-0.99977,0.0,0.0155]
[1776827749726,68.08,77564.95,0.0,-0.99977,0.0,0.01543]
[1776827750732,68.08,77563.27,0.0,-0.99977,0.0,0.01536]
[1776827751939,68.08,77563.86,0.0,-0.99977,0.0,0.01539]
[1776827757541,68.08,77564.13,0.0,-0.99977,0.0,0.0154]
[1776827757686,68.08,77564.13,0.0,-0.99977,0.0,0.0154]
[1776827757931,68.08,77563.11,0.0,-0.99977,0.0,0.01535]
[1776827758254,68.08,77563.11,0.0,-0.99977,0.0,0.01535]
[1776827758435,68.08,77563.11,0.0,-0.99977,0.0,0.01535]
[1776827758788,68.08,77561.59,0.0,-0.99977,0.0,0.01529]
[1776827761810,68.08,77560.05,0.0,-0.99978,0.0,0.01522]
[1776827763939,68.08,77560.18,0.0,-0.99978,0.0,0.01522]
[1776827765793,68.08,77560.41,0.0,-0.99978,0.0,0.01523]
[1776827765938,68.08,77560.41,0.0,-0.99978,0.0,0.01523]
[1776827765838,68.08,77560.9,0.0,-0.99977,0.0,0.01526]
[1776827766845,68.08,77553.57,0.0,-0.99978,0.0,0.01494]
[1776827767852,68.08,77549.14,0.0,-0.99978,0.0,0.01475]
[1776827768076,68.08,77549.14,0.0,-0.99978,0.0,0.01475]
[1776827768188,68.08,77549.14,0.0,-0.99978,0.0,0.01475]
[1776827768859,68.08,77551.87,0.0,-0.99978,0.0,0.01487]
[1776827769866,68.08,77550.47,0.0,-0.99978,0.0,0.01481]
[1776827770024,68.08,77550.47,0.0,-0.99978,0.0,0.01481]
[1776827770183,68.08,77550.47,0.0,-0.99978,0.0,0.01481]
[1776827770873,68.08,77542.08,0.0,-0.99979,0.0,0.01445]
[1776827771935,68.08,77542.08,0.0,-0.99979,0.0,0.01445]
[1776827771880,68.08,77535.27,0.0,-0.99979,0.0,0.01417]
[1776827772887,68.08,77533.33,0.0,-0.99979,0.0,0.01409]
[1776827774901,68.08,77532.74,0.0,-0.99979,0.0,0.01407]
[1776827775908,68.08,77527.11,0.0,-0.9998,0.0,0.01384]
[1776827776300,68.08,77527.11,0.0,-0.9998,0.0,0.01384]
[1776827776440,68.08,77527.11,0.0,-0.9998,0.0,0.01384]
[1776827776914,68.08,77527.41,0.0,-0.9998,0.0,0.01385]
[1776827777942,68.08,77527.41,0.0,-0.9998,0.0,0.01385]
[1776827777922,68.08,77525.76,0.0,-0.9998,0.0,0.01379]
[1776827779936,68.08,77524.12,0.0,-0.9998,0.0,0.01372]
[1776827780943,68.08,77522.73,0.0,-0.9998,0.0,0.01367]
[1776827781950,68.08,77520.29,0.0,-0.9998,0.0,0.01357]
[1776827782574,68.08,77520.29,0.0,-0.9998,0.0,0.01357]
[1776827782693,68.08,77520.29,0.0,-0.9998,0.0,0.01357]
[1776827782957,68.08,77519.3,0.0,-0.9998,0.0,0.01353]
[1776827783320,68.08,77519.3,0.0,-0.9998,0.0,0.01353]
[1776827783442,68.08,77519.3,0.0,-0.9998,0.0,0.01353]
[1776827783618,68.08,77519.3,0.0,-0.9998,0.0,0.01353]
[1776827783963,68.08,77514.98,0.0,-0.9998,0.0,0.01336]
[1776827785835,68.08,77514.98,0.0,-0.9998,0.0,0.01336]
[1776827785943,68.08,77514.98,0.0,-0.9998,0.0,0.01336]
[1776827785937,68.08,77512.7,0.0,-0.99981,0.0,0.01327]
[1776827786280,68.08,77512.7,0.0,-0.99981,0.0,0.01327]
[1776827786438,68.08,77512.7,0.0,-0.99981,0.0,0.01327]
[1776827786485,68.08,77515.54,0.0,-0.9998,0.0,0.01338]
[1776827786985,68.08,77516.36,0.0,-0.9998,0.0,0.01342]
[1776827787992,68.08,77519.7,0.0,-0.9998,0.0,0.01355]
[1776827790040,68.08,77515.0,0.0,-0.9998,0.0,0.01336]
[1776827791293,68.08,77515.0,0.0,-0.9998,0.0,0.01336]
[1776827791435,68.08,77515.0,0.0,-0.9998,0.0,0.01336]
[1776827791541,68.08,77509.49,0.0,-0.99981,0.0,0.01284]
[1776827792232,68.08,77509.49,0.0,-0.99981,0.0,0.01284]
[1776827792437,68.08,77509.49,0.0,-0.99981,0.0,0.01284]
[1776827792942,68.08,77503.21,0.0,-0.99982,0.0,0.0126]
[1776827793055,68.08,77500.33,0.0,-0.99982,0.0,0.0125]
[1776827794064,68.08,77496.49,0.0,-0.99982,0.0,0.01236]
[1776827795070,68.08,77492.6,0.0,-0.99982,0.0,0.01222]
[1776827797612,68.08,77484.8,0.0,-0.99983,0.0,0.01194]
[1776827798092,68.08,77479.6,0.0,-0.99983,0.0,0.01176]
[1776827799099,68.08,77484.41,0.0,-0.99983,0.0,0.01193]
[1776827800814,68.08,77484.41,0.0,-0.99983,0.0,0.01193]
[1776827800941,68.08,77484.41,0.0,-0.99983,0.0,0.01193]
[1776827800874,68.08,77499.21,0.0,-0.99982,0.0,0.01246]
[1776827801113,68.08,77499.35,0.0,-0.99982,0.0,0.01246]
[1776827802607,68.08,77499.35,0.0,-0.99982,0.0,0.01246]
[1776827802691,68.08,77499.35,0.0,-0.99982,0.0,0.01246]
[1776827802708,68.08,77497.43,0.0,-0.99982,0.0,0.01239]
[1776827803126,68.08,77494.14,0.0,-0.99982,0.0,0.01227]
[1776827804134,68.08,77480.21,0.0,-0.99983,0.0,0.01178]
[1776827805141,68.08,77474.73,0.0,-0.99983,0.0,0.01159]
[1776827807155,68.08,77469.69,0.0,-0.99983,0.0,0.01142]
[1776827809585,68.08,77470.09,0.0,-0.99983,0.0,0.01144]
[1776827809759,68.08,77470.09,0.0,-0.99983,0.0,0.01144]
[1776827810175,68.08,77468.71,0.0,-0.99983,0.0,0.01139]
[1776827811183,68.08,77467.18,0.0,-0.99984,0.0,0.01134]
[1776827812190,68.08,77463.56,0.0,-0.99984,0.0,0.01122]
[1776827813204,68.08,77460.43,0.0,-0.99984,0.0,0.01112]
[1776827814208,68.08,77464.21,0.0,-0.99984,0.0,0.01124]
[1776827815215,68.08,77469.21,0.0,-0.99983,0.0,0.01141]
[1776827816382,68.08,77469.21,0.0,-0.99983,0.0,0.01141]
[1776827816436,68.08,77469.21,0.0,-0.99983,0.0,0.01141]
[1776827816447,68.08,77468.25,0.0,-0.99984,0.0,0.01137]
[1776827817974,68.08,77468.25,0.0,-0.99984,0.0,0.01137]
[1776827817229,68.08,77463.46,0.0,-0.99984,0.0,0.01121]
[1776827818192,68.08,77463.46,0.0,-0.99984,0.0,0.01121]
[1776827820448,68.08,77463.08,0.0,-0.99984,0.0,0.0112]
[1776827820701,68.08,77463.08,0.0,-0.99984,0.0,0.0112]
[1776827820702,68.08,77461.95,0.0,-0.99984,0.0,0.01117]
[1776827821324,68.08,77461.95,0.0,-0.99984,0.0,0.01117]
[1776827821437,68.08,77461.95,0.0,-0.99984,0.0,0.01117]
[1776827821536,68.08,77460.1,0.0,-0.99984,0.0,0.0111]
[1776827822265,68.08,77457.84,0.0,-0.99984,0.0,0.01103]
[1776827824040,68.08,77457.64,0.0,-0.99984,0.0,0.01102]
[1776827824192,68.08,77457.64,0.0,-0.99984,0.0,0.01102]
[1776827824299,68.08,77457.64,0.0,-0.99984,0.0,0.01102]
[1776827824435,68.08,77457.64,0.0,-0.99984,0.0,0.01102]
[1776827824715,68.08,77460.95,0.0,-0.99984,0.0,0.01113]
[1776827825285,68.08,77474.34,0.0,-0.99983,0.0,0.01158]
[1776827826292,68.08,77484.16,0.0,-0.99983,0.0,0.01192]
[1776827827164,68.08,77484.16,0.0,-0.99983,0.0,0.01192]
[1776827827190,68.08,77484.16,0.0,-0.99983,0.0,0.01192]
[1776827827299,68.08,77486.99,0.0,-0.99983,0.0,0.01202]
[1776827828739,68.08,77486.99,0.0,-0.99983,0.0,0.01202]
[1776827828941,68.08,77486.99,0.0,-0.99983,0.0,0.01202]
[1776827828952,68.08,77485.03,0.0,-0.99983,0.0,0.01195]
[1776827829312,68.08,77481.74,0.0,-0.99983,0.0,0.01183]
[1776827830320,68.08,77494.81,0.0,-0.99982,0.0,0.0123]
[1776827831327,68.08,77507.52,0.0,-0.99981,0.0,0.01276]
[1776827832896,68.08,77507.52,0.0,-0.99981,0.0,0.01276]
[1776827832990,68.08,77509.66,0.0,-0.99981,0.0,0.01284]
[1776827833341,68.08,77510.44,0.0,-0.99981,0.0,0.01287]
[1776827835744,68.08,77509.68,0.0,-0.99981,0.0,0.01284]
[1776827835937,68.08,77509.68,0.0,-0.99981,0.0,0.01284]
[1776827835988,68.08,77504.86,0.0,-0.99982,0.0,0.01266]
[1776827836420,68.08,77504.86,0.0,-0.99982,0.0,0.01266]
[1776827836440,68.08,77504.86,0.0,-0.99982,0.0,0.01266]
[1776827836478,68.08,77503.05,0.0,-0.99982,0.0,0.0126]
[1776827839383,68.08,77502.16,0.0,-0.99982,0.0,0.01256]
[1776827840390,68.08,77505.77,0.0,-0.99981,0.0,0.0127]
[1776827841266,68.08,77505.77,0.0,-0.99981,0.0,0.0127]
[1776827841436,68.08,77505.77,0.0,-0.99981,0.0,0.0127]
[1776827841538,68.08,77508.18,0.0,-0.99981,0.0,0.01279]
[1776827842087,68.08,77508.18,0.0,-0.99981,0.0,0.01279]
[1776827842201,68.08,77508.18,0.0,-0.99981,0.0,0.01279]
[1776827842699,68.08,77506.18,0.0,-0.99981,0.0,0.01271]
[1776827845425,68.08,77504.35,0.0,-0.99982,0.0,0.01265]
[1776827846282,68.08,77504.35,0.0,-0.99982,0.0,0.01265]
[1776827846733,68.08,77504.35,0.0,-0.99982,0.0,0.01265]
[1776827846938,68.08,77504.35,0.0,-0.99982,0.0,0.01265]
[1776827846942,68.08,77503.23,0.0,-0.99982,0.0,0.0126]
[1776827848449,68.08,77504.08,0.0,-0.99982,0.0,0.01264]
[1776827849695,68.08,77504.08,0.0,-0.99982,0.0,0.01264]
[1776827849797,68.08,77502.18,0.0,-0.99982,0.0,0.01257]
[1776827850350,68.08,77502.18,0.0,-0.99982,0.0,0.01257]
[1776827850437,68.08,77502.18,0.0,-0.99982,0.0,0.01257]
[1776827850463,68.08,77498.47,0.0,-0.99982,0.0,0.01243]
[1776827851470,68.08,77497.46,0.0,-0.99982,0.0,0.01209]
[1776827852516,68.08,77497.46,0.0,-0.99982,0.0,0.01209]
[1776827852690,68.08,77497.46,0.0,-0.99982,0.0,0.01209]
[1776827852791,68.08,77505.19,0.0,-0.99982,0.0,0.01237]
[1776827853484,68.08,77508.28,0.0,-0.99982,0.0,0.01248]
[1776827855735,68.08,77507.88,0.0,-0.99982,0.0,0.01247]
[1776827855938,68.08,77507.88,0.0,-0.99982,0.0,0.01247]
[1776827855796,68.08,77501.61,0.0,-0.99982,0.0,0.01224]
[1776827856505,68.08,77498.28,0.0,-0.99982,0.0,0.01212]
[1776827857945,68.08,77498.28,0.0,-0.99982,0.0,0.01212]
[1776827857959,68.08,77499.06,0.0,-0.99982,0.0,0.01215]
[1776827858191,68.08,77499.06,0.0,-0.99982,0.0,0.01215]
[1776827858519,68.08,77500.87,0.0,-0.99982,0.0,0.01222]
[1776827859526,68.08,77502.18,0.0,-0.99982,0.0,0.01226]
[1776827861706,68.08,77502.11,0.0,-0.99982,0.0,0.01226]
[1776827861938,68.08,77502.11,0.0,-0.99982,0.0,0.01226]
[1776827862037,68.08,77502.91,0.0,-0.99982,0.0,0.01229]
[1776827862547,68.08,77505.38,0.0,-0.99982,0.0,0.01238]
[1776827863554,68.08,77502.56,0.0,-0.99982,0.0,0.01228]
[1776827864561,68.08,77499.41,0.0,-0.99982,0.0,0.01216]
[1776827865696,68.08,77499.41,0.0,-0.99982,0.0,0.01216]
[1776827865798,68.08,77500.8,0.0,-0.99982,0.0,0.01221]
[1776827868949,68.08,77499.9,0.0,-0.99982,0.0,0.01218]
[1776827869189,68.08,77499.9,0.0,-0.99982,0.0,0.01218]
[1776827870603,68.08,77502.8,0.0,-0.99982,0.0,0.01229]
[1776827871093,68.08,77502.8,0.0,-0.99982,0.0,0.01229]
[1776827871184,68.08,77502.8,0.0,-0.99982,0.0,0.01229]
[1776827871193,68.08,77502.8,0.0,-0.99982,0.0,0.01229]
[1776827871441,68.08,77502.8,0.0,-0.99982,0.0,0.01229]
[1776827871610,68.08,77504.28,0.0,-0.99982,0.0,0.01234]
[1776827872617,68.08,77495.06,0.0,-0.99982,0.0,0.01201]
[1776827873817,68.08,77495.06,0.0,-0.99982,0.0,0.01201]
[1776827873919,68.08,77488.33,0.0,-0.99983,0.0,0.01177]
[1776827874065,68.08,77488.33,0.0,-0.99983,0.0,0.01177]
[1776827874199,68.08,77488.33,0.0,-0.99983,0.0,0.01177]
[1776827875001,68.08,77488.33,0.0,-0.99983,0.0,0.01177]
[1776827875037,68.08,77490.96,0.0,-0.99983,0.0,0.01187]
[1776827875187,68.08,77490.96,0.0,-0.99983,0.0,0.01187]
[1776827875791,68.08,77490.96,0.0,-0.99983,0.0,0.01187]
[1776827875938,68.08,77490.96,0.0,-0.99983,0.0,0.01187]
[1776827875997,68.08,77493.11,0.0,-0.99983,0.0,0.01194]
[1776827876645,68.08,77491.29,0.0,-0.99983,0.0,0.01188]
[1776827881680,68.08,77490.9,0.0,-0.99983,0.0,0.01186]
[1776827882679,68.08,77490.9,0.0,-0.99983,0.0,0.01186]
[1776827882782,68.08,77490.9,0.0,-0.99983,0.0,0.01186]
[1776827882937,68.08,77490.9,0.0,-0.99983,0.0,0.01186]
[1776827883037,68.08,77490.44,0.0,-0.99983,0.0,0.01185]
[1776827883694,68.08,77491.5,0.0,-0.99983,0.0,0.01188]
[1776827885311,68.08,77490.81,0.0,-0.99983,0.0,0.01186]
[1776827887245,68.08,77490.32,0.0,-0.99983,0.0,0.01184]
[1776827887436,68.08,77490.32,0.0,-0.99983,0.0,0.01184]
[1776827887760,68.08,77490.32,0.0,-0.99983,0.0,0.01184]
[1776827887935,68.08,77490.32,0.0,-0.99983,0.0,0.01184]
[1776827888036,68.08,77489.35,0.0,-0.99983,0.0,0.01181]
[1776827889736,68.08,77491.88,0.0,-0.99983,0.0,0.0119]
[1776827890556,68.08,77491.88,0.0,-0.99983,0.0,0.0119]
[1776827890694,68.08,77491.88,0.0,-0.99983,0.0,0.0119]
[1776827890742,68.08,77494.81,0.0,-0.99983,0.0,0.012]
[1776827892557,68.08,77495.53,0.0,-0.99982,0.0,0.01203]
[1776827892699,68.08,77495.53,0.0,-0.99982,0.0,0.01203]
[1776827892756,68.08,77497.96,0.0,-0.99982,0.0,0.01211]
[1776827893754,68.08,77497.96,0.0,-0.99982,0.0,0.01211]
[1776827893935,68.08,77497.96,0.0,-0.99982,0.0,0.01211]
[1776827894036,68.08,77501.14,0.0,-0.99982,0.0,0.01223]
[1776827897721,68.08,77501.54,0.0,-0.99982,0.0,0.01224]
[1776827897936,68.08,77501.54,0.0,-0.99982,0.0,0.01224]
[1776827898015,68.08,77501.22,0.0,-0.99982,0.0,0.01223]
[1776827898651,68.08,77501.22,0.0,-0.99982,0.0,0.01223]
[1776827898690,68.08,77501.22,0.0,-0.99982,0.0,0.01223]
[1776827898798,68.08,77499.0,0.0,-0.99982,0.0,0.01215]
[1776827899806,68.08,77497.58,0.0,-0.99982,0.0,0.0121]
[1776827901249,68.08,77498.09,0.0,-0.99982,0.0,0.01212]
[1776827901441,68.08,77498.09,0.0,-0.99982,0.0,0.01212]
[1776827901692,68.08,77498.09,0.0,-0.99982,0.0,0.01212]
[1776827901936,68.08,77498.09,0.0,-0.99982,0.0,0.01212]
[1776827902039,68.08,77495.93,0.0,-0.99982,0.0,0.01204]
[1776827902827,68.08,77493.05,0.0,-0.99983,0.0,0.01194]
[1776827903611,68.08,77493.05,0.0,-0.99983,0.0,0.01194]
[1776827903687,68.08,77493.05,0.0,-0.99983,0.0,0.01194]
[1776827904979,68.08,77490.48,0.0,-0.99983,0.0,0.01185]
[1776827905701,68.08,77490.48,0.0,-0.99983,0.0,0.01185]
[1776827905903,68.08,77490.48,0.0,-0.99983,0.0,0.01185]
[1776827905941,68.08,77490.48,0.0,-0.99983,0.0,0.01185]
[1776827905947,68.08,77484.82,0.0,-0.99983,0.0,0.01165]
[1776827906855,68.08,77483.32,0.0,-0.99983,0.0,0.0116]
[1776827907862,68.08,77481.01,0.0,-0.99983,0.0,0.01152]
[1776827908868,68.08,77479.48,0.0,-0.99983,0.0,0.01147]
[1776827909876,68.08,77476.94,0.0,-0.99983,0.0,0.01139]
[1776827910993,68.08,77476.94,0.0,-0.99983,0.0,0.01139]
[1776827911053,68.08,77477.41,0.0,-0.99984,0.0,0.01112]
[1776827911192,68.08,77477.41,0.0,-0.99984,0.0,0.01112]
[1776827911250,68.08,77477.41,0.0,-0.99984,0.0,0.01112]
[1776827911435,68.08,77477.41,0.0,-0.99984,0.0,0.01112]
[1776827911890,68.08,77476.62,0.0,-0.99984,0.0,0.0111]
[1776827912899,68.08,77479.71,0.0,-0.99984,0.0,0.0112]
[1776827913904,68.08,77481.65,0.0,-0.99984,0.0,0.01126]
[1776827916278,68.08,77481.55,0.0,-0.99984,0.0,0.01126]
[1776827916436,68.08,77481.55,0.0,-0.99984,0.0,0.01126]
[1776827916925,68.08,77477.91,0.0,-0.99984,0.0,0.01114]
[1776827917622,68.08,77477.91,0.0,-0.99984,0.0,0.01114]
[1776827917685,68.08,77477.91,0.0,-0.99984,0.0,0.01114]
[1776827917932,68.08,77472.16,0.0,-0.99984,0.0,0.01095]
[1776827918939,68.08,77473.36,0.0,-0.99984,0.0,0.01099]
[1776827922967,68.08,77467.59,0.0,-0.99984,0.0,0.0108]
[1776827923495,68.08,77467.59,0.0,-0.99984,0.0,0.0108]
[1776827923687,68.08,77467.59,0.0,-0.99984,0.0,0.0108]
[1776827923974,68.08,77464.48,0.0,-0.99984,0.0,0.0107]
[1776827924981,68.08,77466.93,0.0,-0.99984,0.0,0.01078]
[1776827927978,68.08,77466.06,0.0,-0.99984,0.0,0.01075]
[1776827928192,68.08,77466.05,0.0,-0.99984,0.0,0.01075]
[1776827928344,68.08,77466.05,0.0,-0.99984,0.0,0.01075]
[1776827928436,68.08,77466.05,0.0,-0.99984,0.0,0.01075]
[1776827929009,68.08,77462.94,0.0,-0.99985,0.0,0.01065]
[1776827930016,68.08,77461.43,0.0,-0.99985,0.0,0.01061]
[1776827930645,68.08,77461.43,0.0,-0.99985,0.0,0.01061]
[1776827930687,68.08,77461.43,0.0,-0.99985,0.0,0.01061]
[1776827931023,68.08,77459.49,0.0,-0.99985,0.0,0.01055]
[1776827932875,68.08,77459.88,0.0,-0.99985,0.0,0.01056]
[1776827932938,68.08,77459.88,0.0,-0.99985,0.0,0.01056]
[1776827933037,68.08,77463.16,0.0,-0.99985,0.0,0.01066]
[1776827933201,68.08,77463.16,0.0,-0.99985,0.0,0.01066]
[1776827933435,68.08,77463.16,0.0,-0.99985,0.0,0.01066]
[1776827934045,68.08,77462.17,0.0,-0.99985,0.0,0.01063]
[1776827934513,68.08,77462.17,0.0,-0.99985,0.0,0.01063]
[1776827934690,68.08,77462.17,0.0,-0.99985,0.0,0.01063]
[1776827935051,68.08,77464.67,0.0,-0.99984,0.0,0.01071]
[1776827935407,68.08,77464.67,0.0,-0.99984,0.0,0.01071]
[1776827935436,68.08,77464.67,0.0,-0.99984,0.0,0.01071]
[1776827937066,68.08,77467.42,0.0,-0.99984,0.0,0.0108]
[1776827938441,68.08,77466.93,0.0,-0.99984,0.0,0.01078]
[1776827938502,68.08,77466.93,0.0,-0.99984,0.0,0.01078]
[1776827938689,68.08,77466.93,0.0,-0.99984,0.0,0.01078]
[1776827939079,68.08,77466.96,0.0,-0.99984,0.0,0.01078]
[1776827941741,68.08,77466.37,0.0,-0.99984,0.0,0.01076]
[1776827942489,68.08,77466.16,0.0,-0.99984,0.0,0.01076]
[1776827942586,68.08,77466.16,0.0,-0.99984,0.0,0.01076]
[1776827942694,68.08,77466.16,0.0,-0.99984,0.0,0.01076]
[1776827943108,68.08,77466.18,0.0,-0.99984,0.0,0.01076]
[1776827944209,68.08,77462.17,0.0,-0.99985,0.0,0.01063]
[1776827945286,68.08,77462.17,0.0,-0.99985,0.0,0.01063]
[1776827945436,68.08,77462.17,0.0,-0.99985,0.0,0.01063]
[1776827945497,68.08,77452.03,0.0,-0.99985,0.0,0.01031]
[1776827946192,68.08,77452.03,0.0,-0.99985,0.0,0.01031]
[1776827946436,68.08,77452.03,0.0,-0.99985,0.0,0.01031]
[1776827947094,68.08,77450.04,0.0,-0.99985,0.0,0.01025]
[1776827947157,68.08,77442.91,0.0,-0.99986,0.0,0.01004]
[1776827948164,68.08,77443.89,0.0,-0.99985,0.0,0.01007]
[1776827949171,68.08,77449.46,0.0,-0.99985,0.0,0.01024]
[1776827950178,68.08,77452.23,0.0,-0.99985,0.0,0.01032]
[1776827951154,68.08,77452.23,0.0,-0.99985,0.0,0.01032]
[1776827951192,68.08,77452.23,0.0,-0.99985,0.0,0.01032]
[1776827951645,68.08,77452.23,0.0,-0.99985,0.0,0.01032]
[1776827951689,68.08,77452.23,0.0,-0.99985,0.0,0.01032]
[1776827951789,68.08,77450.98,0.0,-0.99985,0.0,0.01028]
[1776827956220,68.08,77447.71,0.0,-0.99985,0.0,0.01018]
[1776827957226,68.08,77443.79,0.0,-0.99985,0.0,0.01006]
[1776827958560,68.08,77441.9,0.0,-0.99986,0.0,0.01001]
[1776827959241,68.08,77439.09,0.0,-0.99986,0.0,0.00992]
[1776827960974,68.08,77439.09,0.0,-0.99986,0.0,0.00992]
[1776827961037,68.08,77436.27,0.0,-0.99986,0.0,0.00984]
[1776827961192,68.08,77436.27,0.0,-0.99986,0.0,0.00984]
[1776827961533,68.08,77436.27,0.0,-0.99986,0.0,0.00984]
[1776827961689,68.08,77436.27,0.0,-0.99986,0.0,0.00984]
[1776827961790,68.08,77437.79,0.0,-0.99986,0.0,0.00988]
[1776827964433,68.08,77438.67,0.0,-0.99986,0.0,0.00991]
[1776827968132,68.08,77439.17,0.0,-0.99986,0.0,0.00993]
[1776827968197,68.08,77438.38,0.0,-0.99986,0.0,0.0099]
[1776827968304,68.08,77436.92,0.0,-0.99986,0.0,0.00986]
[1776827969310,68.08,77438.23,0.0,-0.99986,0.0,0.0099]
[1776827970318,68.08,77441.46,0.0,-0.99986,0.0,0.00999]
[1776827971893,68.08,77441.46,0.0,-0.99986,0.0,0.00999]
[1776827971936,68.08,77441.46,0.0,-0.99986,0.0,0.00999]
[1776827971951,68.08,77448.06,0.0,-0.99986,0.0,0.00994]
[1776827972212,68.08,77448.06,0.0,-0.99986,0.0,0.00994]
[1776827972435,68.08,77448.06,0.0,-0.99986,0.0,0.00994]
[1776827972503,68.08,77453.42,0.0,-0.99985,0.0,0.0101]
[1776827974054,68.08,77453.42,0.0,-0.99985,0.0,0.0101]
[1776827974155,68.08,77456.3,0.0,-0.99985,0.0,0.01019]
[1776827974193,68.08,77456.3,0.0,-0.99985,0.0,0.01019]
[1776827974554,68.08,77456.3,0.0,-0.99985,0.0,0.01019]
[1776827974694,68.08,77456.3,0.0,-0.99985,0.0,0.01019]
[1776827974795,68.08,77452.37,0.0,-0.99985,0.0,0.01007]
[1776827975357,68.08,77449.51,0.0,-0.99986,0.0,0.00998]
[1776827976618,68.08,77449.51,0.0,-0.99986,0.0,0.00998]
[1776827976692,68.08,77449.51,0.0,-0.99986,0.0,0.00998]
[1776827976719,68.08,77452.79,0.0,-0.99985,0.0,0.01008]
[1776827977371,68.08,77457.53,0.0,-0.99985,0.0,0.01022]
[1776827980956,68.08,77457.0,0.0,-0.99985,0.0,0.01021]
[1776827980997,68.08,77455.59,0.0,-0.99985,0.0,0.01016]
[1776827981188,68.08,77455.59,0.0,-0.99985,0.0,0.01016]
[1776827981850,68.08,77455.59,0.0,-0.99985,0.0,0.01016]
[1776827981937,68.08,77455.59,0.0,-0.99985,0.0,0.01016]
[1776827981951,68.08,77454.4,0.0,-0.99985,0.0,0.01013]
[1776827982410,68.08,77452.4,0.0,-0.99985,0.0,0.01007]
[1776827983558,68.08,77452.4,0.0,-0.99985,0.0,0.01007]
[1776827983689,68.08,77452.4,0.0,-0.99985,0.0,0.01007]
[1776827983930,68.08,77446.21,0.0,-0.99986,0.0,0.00988]
[1776827984423,68.08,77443.56,0.0,-0.99986,0.0,0.00981]
[1776827985687,68.08,77443.56,0.0,-0.99986,0.0,0.00981]
[1776827985941,68.08,77443.56,0.0,-0.99986,0.0,0.00981]
[1776827986048,68.08,77443.56,0.0,-0.99986,0.0,0.00981]
[1776827986167,68.08,77445.26,0.0,-0.99986,0.0,0.00986]
[1776827986189,68.08,77445.26,0.0,-0.99986,0.0,0.00986]
[1776827986438,68.08,77446.57,0.0,-0.99986,0.0,0.00989]
[1776827992051,68.08,77446.62,0.0,-0.99986,0.0,0.0099]
[1776827992187,68.08,77446.86,0.0,-0.99986,0.0,0.0099]
[1776827995693,68.08,77447.43,0.0,-0.99986,0.0,0.00992]
[1776827995795,68.08,77445.93,0.0,-0.99986,0.0,0.00988]
[1776827996611,68.08,77445.93,0.0,-0.99986,0.0,0.00988]
[1776827996687,68.08,77445.93,0.0,-0.99986,0.0,0.00988]
[1776827996718,68.08,77446.73,0.0,-0.99986,0.0,0.0099]
[1776827998522,68.08,77445.68,0.0,-0.99986,0.0,0.00987]
[1776827999697,68.08,77445.68,0.0,-0.99986,0.0,0.00987]
[1776827999795,68.08,77444.45,0.0,-0.99986,0.0,0.00983]
[1776828000536,68.08,77443.3,0.0,-0.99986,0.0,0.0098]
[1776828001616,68.08,77443.3,0.0,-0.99986,0.0,0.0098]
[1776828001666,68.08,77443.3,0.0,-0.99986,0.0,0.0098]
[1776828001693,68.08,77443.3,0.0,-0.99986,0.0,0.0098]
[1776828001715,68.08,77441.58,0.0,-0.99986,0.0,0.00975]
[1776828002736,68.08,77441.58,0.0,-0.99986,0.0,0.00975]
[1776828002838,68.08,77438.27,0.0,-0.99986,0.0,0.00965]
[1776828003436,68.08,77438.27,0.0,-0.99986,0.0,0.00965]
[1776828004081,68.08,77438.27,0.0,-0.99986,0.0,0.00965]
[1776828004090,68.08,77434.3,0.0,-0.99986,0.0,0.00954]
[1776828004197,68.08,77434.3,0.0,-0.99986,0.0,0.00954]
[1776828004569,68.08,77437.41,0.0,-0.99986,0.0,0.00963]
[1776828005788,68.08,77445.02,0.0,-0.99986,0.0,0.00985]
[1776828006581,68.08,77448.38,0.0,-0.99986,0.0,0.00995]
[1776828007701,68.08,77448.38,0.0,-0.99986,0.0,0.00995]
[1776828008595,68.08,77453.95,0.0,-0.99985,0.0,0.01011]
[1776828009602,68.08,77463.32,0.0,-0.99985,0.0,0.0104]
[1776828010609,68.08,77465.88,0.0,-0.99985,0.0,0.01048]
[1776828011384,68.08,77465.88,0.0,-0.99985,0.0,0.01048]
[1776828011435,68.08,77465.88,0.0,-0.99985,0.0,0.01048]
[1776828011616,68.08,77465.27,0.0,-0.99985,0.0,0.01046]
[1776828012623,68.08,77470.89,0.0,-0.99985,0.0,0.01064]
[1776828013257,68.08,77470.89,0.0,-0.99985,0.0,0.01064]
[1776828013437,68.08,77470.89,0.0,-0.99985,0.0,0.01064]
[1776828014117,68.08,77470.89,0.0,-0.99985,0.0,0.01064]
[1776828014203,68.08,77472.41,0.0,-0.99984,0.0,0.01069]
[1776828014637,68.08,77475.1,0.0,-0.99984,0.0,0.01077]
[1776828015644,68.08,77477.23,0.0,-0.99984,0.0,0.01084]
[1776828016651,68.08,77480.4,0.0,-0.99984,0.0,0.01094]
[1776828018038,68.08,77480.4,0.0,-0.99984,0.0,0.01094]
[1776828018146,68.08,77480.4,0.0,-0.99984,0.0,0.01094]
[1776828018196,68.08,77480.4,0.0,-0.99984,0.0,0.01094]
[1776828018126,68.08,77482.16,0.0,-0.99984,0.0,0.011]
[1776828018665,68.08,77478.61,0.0,-0.99984,0.0,0.01089]
[1776828019965,68.08,77478.61,0.0,-0.99984,0.0,0.01089]
[1776828020022,68.08,77478.61,0.0,-0.99984,0.0,0.01089]
[1776828020187,68.08,77478.61,0.0,-0.99984,0.0,0.01089]
[1776828020124,68.08,77478.27,0.0,-0.99984,0.0,0.01088]
[1776828020680,68.08,77475.93,0.0,-0.99984,0.0,0.0108]
[1776828021900,68.08,77475.93,0.0,-0.99984,0.0,0.0108]
[1776828021938,68.08,77475.93,0.0,-0.99984,0.0,0.0108]
[1776828021985,68.08,77476.61,0.0,-0.99984,0.0,0.01082]
[1776828022694,68.08,77475.44,0.0,-0.99984,0.0,0.01078]
[1776828023869,68.08,77475.44,0.0,-0.99984,0.0,0.01078]
[1776828023871,68.08,77475.44,0.0,-0.99984,0.0,0.01078]
[1776828023934,68.08,77475.44,0.0,-0.99984,0.0,0.01078]
[1776828023970,68.08,77475.22,0.0,-0.99984,0.0,0.01078]
[1776828026419,68.08,77475.58,0.0,-0.99984,0.0,0.01079]
[1776828026436,68.08,77475.58,0.0,-0.99984,0.0,0.01079]
[1776828026459,68.08,77475.58,0.0,-0.99984,0.0,0.01079]
[1776828026690,68.08,77475.58,0.0,-0.99984,0.0,0.01079]
[1776828026722,68.08,77475.52,0.0,-0.99984,0.0,0.01079]
[1776828028736,68.08,77474.43,0.0,-0.99984,0.0,0.01075]
[1776828030669,68.08,77474.48,0.0,-0.99984,0.0,0.01075]
[1776828030726,68.08,77474.48,0.0,-0.99984,0.0,0.01075]
[1776828030821,68.08,77474.48,0.0,-0.99984,0.0,0.01075]
[1776828030946,68.08,77474.48,0.0,-0.99984,0.0,0.01075]
[1776828031030,68.08,77474.77,0.0,-0.99985,0.0,0.01049]
[1776828031762,68.08,77473.62,0.0,-0.99985,0.0,0.01046]
[1776828032770,68.08,77471.28,0.0,-0.99985,0.0,0.01039]
[1776828037805,68.08,77470.36,0.0,-0.99985,0.0,0.01036]
[1776828038813,68.08,77469.35,0.0,-0.99985,0.0,0.01033]
[1776828039297,68.08,77469.35,0.0,-0.99985,0.0,0.01033]
[1776828039350,68.08,77469.35,0.0,-0.99985,0.0,0.01033]
[1776828039441,68.08,77469.35,0.0,-0.99985,0.0,0.01033]
[1776828039820,68.08,77468.6,0.0,-0.99985,0.0,0.0103]
[1776828040829,68.08,77464.26,0.0,-0.99985,0.0,0.01017]
[1776828041420,68.08,77464.26,0.0,-0.99985,0.0,0.01017]
[1776828041836,68.08,77459.81,0.0,-0.99985,0.0,0.01004]
[1776828042843,68.08,77451.37,0.0,-0.99986,0.0,0.00979]
[1776828043573,68.08,77451.37,0.0,-0.99986,0.0,0.00979]
[1776828043664,68.08,77451.37,0.0,-0.99986,0.0,0.00979]
[1776828043690,68.08,77451.37,0.0,-0.99986,0.0,0.00979]
[1776828043849,68.08,77447.75,0.0,-0.99986,0.0,0.00968]
[1776828044859,68.08,77446.06,0.0,-0.99986,0.0,0.00963]
[1776828046221,68.08,77446.06,0.0,-0.99986,0.0,0.00963]
[1776828045864,68.08,77442.42,0.0,-0.99986,0.0,0.00953]
[1776828046293,68.08,77442.42,0.0,-0.99986,0.0,0.00953]
[1776828046471,68.08,77442.42,0.0,-0.99986,0.0,0.00953]
[1776828046871,68.08,77440.51,0.0,-0.99986,0.0,0.00947]
[1776828047878,68.08,77435.01,0.0,-0.99987,0.0,0.00932]
[1776828049892,68.08,77436.44,0.0,-0.99987,0.0,0.00936]
[1776828050899,68.08,77441.4,0.0,-0.99986,0.0,0.0095]
[1776828051780,68.08,77441.4,0.0,-0.99986,0.0,0.0095]
[1776828051833,68.08,77441.4,0.0,-0.99986,0.0,0.0095]
[1776828051937,68.08,77441.4,0.0,-0.99986,0.0,0.0095]
[1776828051993,68.08,77445.89,0.0,-0.99986,0.0,0.00963]
[1776828052301,68.08,77445.89,0.0,-0.99986,0.0,0.00963]
[1776828053179,68.08,77445.89,0.0,-0.99986,0.0,0.00963]
[1776828053189,68.08,77445.89,0.0,-0.99986,0.0,0.00963]
[1776828052913,68.08,77449.55,0.0,-0.99986,0.0,0.00973]
[1776828053920,68.08,77452.22,0.0,-0.99986,0.0,0.00981]
[1776828057012,68.08,77451.92,0.0,-0.99986,0.0,0.0098]
[1776828057077,68.08,77451.92,0.0,-0.99986,0.0,0.0098]
[1776828057196,68.08,77451.92,0.0,-0.99986,0.0,0.0098]
[1776828057113,68.08,77451.94,0.0,-0.99986,0.0,0.0098]
[1776828057948,68.08,77452.97,0.0,-0.99986,0.0,0.00983]
[1776828058955,68.08,77457.78,0.0,-0.99986,0.0,0.00998]
[1776828060970,68.08,77457.49,0.0,-0.99986,0.0,0.00997]
[1776828061157,68.08,77457.49,0.0,-0.99986,0.0,0.00997]
[1776828061199,68.08,77457.49,0.0,-0.99986,0.0,0.00997]
[1776828061175,68.08,77457.79,0.0,-0.99986,0.0,0.00998]
[1776828061976,68.08,77461.37,0.0,-0.99985,0.0,0.01008]
[1776828062603,68.08,77461.37,0.0,-0.99985,0.0,0.01008]
[1776828062689,68.08,77461.37,0.0,-0.99985,0.0,0.01008]
[1776828063992,68.08,77462.97,0.0,-0.99985,0.0,0.01013]
[1776828064997,68.08,77474.45,0.0,-0.99985,0.0,0.01048]
[1776828066003,68.08,77481.79,0.0,-0.99984,0.0,0.01072]
[1776828067011,68.08,77481.14,0.0,-0.99984,0.0,0.0107]
[1776828068018,68.08,77477.24,0.0,-0.99985,0.0,0.01057]
[1776828068357,68.08,77477.24,0.0,-0.99985,0.0,0.01057]
[1776828068438,68.08,77477.24,0.0,-0.99985,0.0,0.01057]
[1776828068468,68.08,77477.24,0.0,-0.99985,0.0,0.01057]
[1776828068689,68.08,77477.24,0.0,-0.99985,0.0,0.01057]
[1776828069025,68.08,77476.25,0.0,-0.99985,0.0,0.01054]
[1776828070032,68.08,77477.1,0.0,-0.99985,0.0,0.01057]
[1776828072692,68.08,77477.28,0.0,-0.99985,0.0,0.01057]
[1776828072941,68.08,77477.28,0.0,-0.99985,0.0,0.01057]
[1776828074115,68.08,77477.3,0.0,-0.99985,0.0,0.01057]
[1776828074191,68.08,77477.3,0.0,-0.99985,0.0,0.01057]
[1776828074217,68.08,77474.05,0.0,-0.99985,0.0,0.01047]
[1776828074307,68.08,77474.05,0.0,-0.99985,0.0,0.01047]
[1776828074437,68.08,77474.05,0.0,-0.99985,0.0,0.01047]
[1776828075067,68.08,77476.38,0.0,-0.99985,0.0,0.01055]
[1776828076074,68.08,77474.49,0.0,-0.99985,0.0,0.01049]
[1776828076536,68.08,77474.49,0.0,-0.99985,0.0,0.01049]
[1776828076695,68.08,77474.49,0.0,-0.99985,0.0,0.01049]
[1776828077081,68.08,77472.54,0.0,-0.99985,0.0,0.01043]
[1776828078499,68.08,77472.83,0.0,-0.99985,0.0,0.01043]
[1776828078687,68.08,77472.83,0.0,-0.99985,0.0,0.01043]
[1776828079095,68.08,77473.97,0.0,-0.99985,0.0,0.01047]
[1776828079515,68.08,77473.97,0.0,-0.99985,0.0,0.01047]
[1776828079701,68.08,77473.97,0.0,-0.99985,0.0,0.01047]
[1776828081151,68.08,77473.77,0.0,-0.99985,0.0,0.01046]
[1776828081194,68.08,77473.77,0.0,-0.99985,0.0,0.01046]
[1776828081253,68.08,77474.96,0.0,-0.99985,0.0,0.0105]
[1776828082116,68.08,77476.32,0.0,-0.99985,0.0,0.01054]
[1776828083124,68.08,77475.1,0.0,-0.99985,0.0,0.01051]
[1776828083492,68.08,77475.1,0.0,-0.99985,0.0,0.01051]
[1776828083541,68.08,77475.1,0.0,-0.99985,0.0,0.01051]
[1776828084132,68.08,77477.54,0.0,-0.99985,0.0,0.01058]
[1776828085146,68.08,77487.57,0.0,-0.99984,0.0,0.0109]
[1776828086152,68.08,77492.7,0.0,-0.99984,0.0,0.01107]
[1776828087159,68.08,77494.6,0.0,-0.99984,0.0,0.01113]
[1776828087680,68.08,77494.6,0.0,-0.99984,0.0,0.01113]
[1776828088166,68.08,77494.73,0.0,-0.99984,0.0,0.01114]
[1776828090180,68.08,77493.64,0.0,-0.99984,0.0,0.0111]
[1776828091187,68.08,77496.73,0.0,-0.99984,0.0,0.01093]
[1776828093201,68.08,77497.59,0.0,-0.99984,0.0,0.01095]
[1776828095226,68.08,77497.64,0.0,-0.99984,0.0,0.01096]
[1776828095438,68.08,77497.68,0.0,-0.99984,0.0,0.01096]
[1776828098441,68.08,77496.81,0.0,-0.99984,0.0,0.01093]
[1776828098690,68.08,77496.81,0.0,-0.99984,0.0,0.01093]
[1776828099243,68.08,77495.91,0.0,-0.99984,0.0,0.0109]
[1776828100598,68.08,77495.81,0.0,-0.99984,0.0,0.0109]
[1776828100685,68.08,77495.81,0.0,-0.99984,0.0,0.0109]
[1776828106292,68.08,77496.28,0.0,-0.99984,0.0,0.01091]
[1776828108013,68.08,77496.28,0.0,-0.99984,0.0,0.01091]
[1776828108190,68.08,77496.28,0.0,-0.99984,0.0,0.01091]
[1776828108252,68.08,77496.28,0.0,-0.99984,0.0,0.01091]
[1776828108291,68.08,77496.28,0.0,-0.99984,0.0,0.01091]
[1776828108442,68.08,77496.28,0.0,-0.99984,0.0,0.01091]
[1776828110226,68.08,77495.74,0.0,-0.99984,0.0,0.01089]
[1776828111327,68.08,77494.92,0.0,-0.99984,0.0,0.01087]
[1776828112334,68.08,77493.42,0.0,-0.99984,0.0,0.01082]
[1776828113502,68.08,77493.42,0.0,-0.99984,0.0,0.01082]
[1776828113692,68.08,77493.42,0.0,-0.99984,0.0,0.01082]
[1776828113734,68.08,77493.42,0.0,-0.99984,0.0,0.01082]
[1776828113937,68.08,77493.42,0.0,-0.99984,0.0,0.01082]
[1776828113985,68.08,77493.03,0.0,-0.99984,0.0,0.01081]
[1776828115355,68.08,77491.93,0.0,-0.99984,0.0,0.01077]
[1776828120389,68.08,77491.39,0.0,-0.99984,0.0,0.01075]
[1776828121358,68.08,77491.39,0.0,-0.99984,0.0,0.01075]
[1776828121440,68.08,77491.39,0.0,-0.99984,0.0,0.01075]
[1776828121677,68.08,77491.39,0.0,-0.99984,0.0,0.01075]
[1776828121686,68.08,77491.39,0.0,-0.99984,0.0,0.01075]
[1776828121788,68.08,77492.15,0.0,-0.99984,0.0,0.01078]
[1776828122404,68.08,77494.78,0.0,-0.99984,0.0,0.01086]
[1776828123743,68.08,77494.78,0.0,-0.99984,0.0,0.01086]
[1776828124967,68.08,77494.5,0.0,-0.99984,0.0,0.01085]
[1776828125192,68.08,77494.5,0.0,-0.99984,0.0,0.01085]
[1776828125290,68.08,77492.62,0.0,-0.99984,0.0,0.01079]
[1776828125390,68.08,77492.62,0.0,-0.99984,0.0,0.01079]
[1776828125434,68.08,77492.62,0.0,-0.99984,0.0,0.01079]
[1776828125491,68.08,77494.58,0.0,-0.99984,0.0,0.01086]
[1776828126431,68.08,77495.85,0.0,-0.99984,0.0,0.0109]
[1776828128536,68.08,77495.78,0.0,-0.99984,0.0,0.0109]
[1776828128689,68.08,77495.78,0.0,-0.99984,0.0,0.0109]
[1776828129037,68.08,77494.79,0.0,-0.99984,0.0,0.01086]
[1776828129453,68.08,77497.27,0.0,-0.99984,0.0,0.01094]
[1776828134344,68.08,77497.13,0.0,-0.99984,0.0,0.01094]
[1776828134436,68.08,77497.13,0.0,-0.99984,0.0,0.01094]
[1776828134488,68.08,77496.39,0.0,-0.99984,0.0,0.01091]
[1776828140181,68.08,77496.2,0.0,-0.99984,0.0,0.01091]
[1776828140203,68.08,77496.2,0.0,-0.99984,0.0,0.01091]
[1776828140283,68.08,77496.12,0.0,-0.99984,0.0,0.01091]
[1776828141075,68.08,77496.12,0.0,-0.99984,0.0,0.01091]
[1776828141188,68.08,77496.12,0.0,-0.99984,0.0,0.01091]
[1776828141289,68.08,77495.19,0.0,-0.99984,0.0,0.01088]
[1776828141891,68.08,77495.19,0.0,-0.99984,0.0,0.01088]
[1776828142126,68.08,77495.19,0.0,-0.99984,0.0,0.01088]
[1776828142211,68.08,77485.41,0.0,-0.99985,0.0,0.01056]
[1776828142545,68.08,77467.39,0.0,-0.99985,0.0,0.01001]
[1776828143552,68.08,77453.24,0.0,-0.99986,0.0,0.00959]
[1776828144559,68.08,77447.87,0.0,-0.99986,0.0,0.00944]
[1776828145566,68.08,77444.04,0.0,-0.99987,0.0,0.00933]
[1776828146573,68.08,77441.32,0.0,-0.99987,0.0,0.00925]
[1776828148586,68.08,77440.29,0.0,-0.99987,0.0,0.00922]
[1776828149594,68.08,77444.24,0.0,-0.99987,0.0,0.00933]
[1776828150697,68.08,77444.24,0.0,-0.99987,0.0,0.00933]
[1776828150937,68.08,77444.24,0.0,-0.99987,0.0,0.00933]
[1776828150941,68.08,77445.65,0.0,-0.99986,0.0,0.00937]
[1776828152054,68.08,77447.09,0.0,-0.99987,0.0,0.00918]
[1776828152726,68.08,77447.09,0.0,-0.99987,0.0,0.00918]
[1776828153693,68.08,77447.27,0.0,-0.99987,0.0,0.00918]
[1776828153794,68.08,77447.27,0.0,-0.99987,0.0,0.00918]
[1776828155739,68.08,77446.7,0.0,-0.99987,0.0,0.00916]
[1776828155940,68.08,77446.7,0.0,-0.99987,0.0,0.00916]
[1776828161308,68.08,77446.64,0.0,-0.99987,0.0,0.00916]
[1776828161436,68.08,77446.07,0.0,-0.99987,0.0,0.00915]
[1776828161879,68.08,77446.07,0.0,-0.99987,0.0,0.00915]
[1776828161940,68.08,77446.07,0.0,-0.99987,0.0,0.00915]
[1776828162158,68.08,77443.78,0.0,-0.99987,0.0,0.00908]
[1776828162685,68.08,77442.03,0.0,-0.99987,0.0,0.00904]
[1776828165519,68.08,77442.98,0.0,-0.99987,0.0,0.00906]
[1776828165693,68.08,77442.98,0.0,-0.99987,0.0,0.00906]
[1776828165706,68.08,77445.57,0.0,-0.99987,0.0,0.00913]
[1776828167220,68.08,77445.57,0.0,-0.99987,0.0,0.00913]
[1776828167320,68.08,77455.18,0.0,-0.99986,0.0,0.0094]
[1776828167447,68.08,77455.18,0.0,-0.99986,0.0,0.0094]
[1776828168010,68.08,77455.18,0.0,-0.99986,0.0,0.0094]
[1776828168202,68.08,77455.18,0.0,-0.99986,0.0,0.0094]
[1776828168271,68.08,77460.25,0.0,-0.99986,0.0,0.00955]
[1776828173255,68.08,77459.51,0.0,-0.99986,0.0,0.00953]
[1776828173443,68.08,77459.56,0.0,-0.99986,0.0,0.00953]
[1776828175237,68.08,77459.06,0.0,-0.99986,0.0,0.00951]
[1776828175338,68.08,77461.97,0.0,-0.99986,0.0,0.0096]
[1776828175435,68.08,77461.97,0.0,-0.99986,0.0,0.0096]
[1776828175776,68.08,77462.97,0.0,-0.99986,0.0,0.00963]
[1776828177225,68.08,77462.97,0.0,-0.99986,0.0,0.00963]
[1776828177281,68.08,77466.74,0.0,-0.99986,0.0,0.00974]
[1776828177436,68.08,77466.74,0.0,-0.99986,0.0,0.00974]
[1776828177790,68.08,77471.09,0.0,-0.99986,0.0,0.00986]
[1776828178796,68.08,77473.82,0.0,-0.99986,0.0,0.00995]
[1776828179717,68.08,77473.82,0.0,-0.99986,0.0,0.00995]
[1776828179936,68.08,77473.82,0.0,-0.99986,0.0,0.00995]
[1776828179996,68.08,77475.46,0.0,-0.99985,0.0,0.01]
[1776828180850,68.08,77475.46,0.0,-0.99985,0.0,0.01]
[1776828180937,68.08,77475.46,0.0,-0.99985,0.0,0.01]
[1776828181818,68.08,77480.8,0.0,-0.99985,0.0,0.01016]
[1776828182825,68.08,77482.81,0.0,-0.99985,0.0,0.01022]
[1776828183511,68.08,77482.81,0.0,-0.99985,0.0,0.01022]
[1776828183691,68.08,77482.81,0.0,-0.99985,0.0,0.01022]
[1776828183880,68.08,77482.81,0.0,-0.99985,0.0,0.01022]
[1776828183941,68.08,77482.81,0.0,-0.99985,0.0,0.01022]
[1776828183981,68.08,77479.67,0.0,-0.99985,0.0,0.01012]
[1776828184839,68.08,77477.55,0.0,-0.99985,0.0,0.01006]
[1776828186042,68.08,77477.55,0.0,-0.99985,0.0,0.01006]
[1776828186191,68.08,77477.55,0.0,-0.99985,0.0,0.01006]
[1776828186239,68.08,77475.06,0.0,-0.99985,0.0,0.00998]
[1776828186853,68.08,77473.07,0.0,-0.99986,0.0,0.00992]
[1776828187506,68.08,77473.07,0.0,-0.99986,0.0,0.00992]
[1776828187695,68.08,77473.07,0.0,-0.99986,0.0,0.00992]
[1776828187860,68.08,77471.68,0.0,-0.99986,0.0,0.00988]
[1776828190881,68.08,77467.29,0.0,-0.99986,0.0,0.00975]
[1776828192306,68.08,77467.29,0.0,-0.99986,0.0,0.00975]
[1776828191887,68.08,77461.18,0.0,-0.99986,0.0,0.00957]
[1776828192437,68.08,77461.18,0.0,-0.99986,0.0,0.00957]
[1776828192894,68.08,77454.96,0.0,-0.99986,0.0,0.0094]
[1776828193902,68.08,77453.62,0.0,-0.99986,0.0,0.00936]
[1776828195147,68.08,77453.62,0.0,-0.99986,0.0,0.00936]
[1776828195155,68.08,77453.62,0.0,-0.99986,0.0,0.00936]
[1776828195194,68.08,77453.62,0.0,-0.99986,0.0,0.00936]
[1776828195248,68.08,77453.92,0.0,-0.99986,0.0,0.00937]
[1776828195916,68.08,77449.68,0.0,-0.99987,0.0,0.00925]
[1776828197935,68.08,77449.13,0.0,-0.99987,0.0,0.00923]
[1776828198196,68.08,77449.13,0.0,-0.99987,0.0,0.00923]
[1776828198986,68.08,77449.06,0.0,-0.99987,0.0,0.00923]
[1776828199189,68.08,77449.06,0.0,-0.99987,0.0,0.00923]
[1776828199290,68.08,77454.78,0.0,-0.99986,0.0,0.00939]
[1776828199944,68.08,77459.27,0.0,-0.99986,0.0,0.00952]
[1776828203180,68.08,77458.58,0.0,-0.99986,0.0,0.0095]
[1776828203436,68.08,77457.8,0.0,-0.99986,0.0,0.00948]
[1776828206926,68.08,77458.52,0.0,-0.99986,0.0,0.0095]
[1776828206939,68.08,77458.52,0.0,-0.99986,0.0,0.0095]
[1776828206993,68.08,77458.43,0.0,-0.99986,0.0,0.0095]
[1776828211021,68.08,77458.62,0.0,-0.99987,0.0,0.00926]
[1776828211935,68.08,77458.62,0.0,-0.99987,0.0,0.00926]
[1776828212191,68.08,77458.62,0.0,-0.99987,0.0,0.00926]
[1776828212967,68.08,77458.83,0.0,-0.99987,0.0,0.00926]
[1776828213200,68.08,77458.83,0.0,-0.99987,0.0,0.00926]
[1776828213285,68.08,77459.32,0.0,-0.99987,0.0,0.00928]
[1776828213731,68.08,77459.32,0.0,-0.99987,0.0,0.00928]
[1776828218496,68.08,77458.57,0.0,-0.99987,0.0,0.00926]
[1776828218687,68.08,77458.57,0.0,-0.99987,0.0,0.00926]
[1776828219081,68.08,77464.44,0.0,-0.99986,0.0,0.00942]
[1776828221048,68.08,77465.2,0.0,-0.99986,0.0,0.00944]
[1776828221192,68.08,77465.2,0.0,-0.99986,0.0,0.00944]
[1776828221249,68.08,77465.2,0.0,-0.99986,0.0,0.00944]
[1776828221290,68.08,77468.36,0.0,-0.99986,0.0,0.00953]
[1776828221435,68.08,77468.36,0.0,-0.99986,0.0,0.00953]
[1776828222102,68.08,77470.44,0.0,-0.99986,0.0,0.00959]
[1776828226129,68.08,77473.44,0.0,-0.99986,0.0,0.00968]
[1776828227059,68.08,77473.44,0.0,-0.99986,0.0,0.00968]
[1776828227194,68.08,77473.44,0.0,-0.99986,0.0,0.00968]
[1776828227258,68.08,77480.29,0.0,-0.99986,0.0,0.00988]
[1776828228145,68.08,77481.48,0.0,-0.99986,0.0,0.00992]
[1776828228583,68.08,77481.48,0.0,-0.99986,0.0,0.00992]
[1776828231166,68.08,77479.91,0.0,-0.99986,0.0,0.00987]
[1776828232184,68.08,77479.91,0.0,-0.99986,0.0,0.00987]
[1776828232247,68.08,77478.79,0.0,-0.99986,0.0,0.00984]
[1776828234137,68.08,77478.88,0.0,-0.99986,0.0,0.00984]
[1776828234187,68.08,77479.97,0.0,-0.99986,0.0,0.00987]
[1776828236201,68.08,77482.63,0.0,-0.99986,0.0,0.00995]
[1776828237207,68.08,77481.2,0.0,-0.99986,0.0,0.00991]
[1776828240282,68.08,77480.42,0.0,-0.99986,0.0,0.00989]
[1776828240435,68.08,77480.42,0.0,-0.99986,0.0,0.00989]
[1776828240385,68.08,77483.62,0.0,-0.99985,0.0,0.00998]
[1776828242243,68.08,77484.65,0.0,-0.99985,0.0,0.01001]
[1776828242943,68.08,77484.65,0.0,-0.99985,0.0,0.01001]
[1776828244257,68.08,77486.49,0.0,-0.99985,0.0,0.01007]
[1776828245264,68.08,77487.53,0.0,-0.99985,0.0,0.0101]
[1776828250299,68.08,77486.84,0.0,-0.99985,0.0,0.01008]
[1776828253672,68.08,77486.39,0.0,-0.99985,0.0,0.01007]
[1776828253688,68.08,77486.39,0.0,-0.99985,0.0,0.01007]
[1776828254327,68.08,77486.99,0.0,-0.99985,0.0,0.01009]
[1776828258354,68.08,77496.26,0.0,-0.99985,0.0,0.01037]
[1776828259361,68.08,77502.86,0.0,-0.99985,0.0,0.01058]
[1776828261377,68.08,77506.78,0.0,-0.99984,0.0,0.0107]
[1776828262384,68.08,77509.45,0.0,-0.99984,0.0,0.01079]
[1776828263391,68.08,77510.95,0.0,-0.99984,0.0,0.01084]
[1776828264398,68.08,77519.34,0.0,-0.99984,0.0,0.01111]
[1776828265405,68.08,77522.81,0.0,-0.99984,0.0,0.01123]
[1776828266412,68.08,77521.47,0.0,-0.99984,0.0,0.01118]
[1776828271447,68.08,77521.75,0.0,-0.99984,0.0,0.01091]
[1776828273281,68.08,77521.82,0.0,-0.99984,0.0,0.01091]
[1776828273461,68.08,77520.52,0.0,-0.99984,0.0,0.01087]
[1776828274468,68.08,77518.05,0.0,-0.99984,0.0,0.01079]
[1776828274993,68.08,77518.05,0.0,-0.99984,0.0,0.01079]
[1776828275190,68.08,77518.05,0.0,-0.99984,0.0,0.01079]
[1776828275474,68.08,77519.34,0.0,-0.99984,0.0,0.01083]
[1776828276190,68.08,77519.34,0.0,-0.99984,0.0,0.01083]
[1776828276442,68.08,77519.34,0.0,-0.99984,0.0,0.01083]
[1776828276502,68.08,77510.78,0.0,-0.99985,0.0,0.01056]
[1776828277489,68.08,77502.25,0.0,-0.99985,0.0,0.01029]
[1776828278497,68.08,77503.4,0.0,-0.99985,0.0,0.01033]
[1776828279504,68.08,77502.73,0.0,-0.99985,0.0,0.01031]
[1776828280510,68.08,77501.7,0.0,-0.99985,0.0,0.01027]
[1776828282524,68.08,77500.65,0.0,-0.99985,0.0,0.01024]
[1776828286203,68.08,77500.68,0.0,-0.99985,0.0,0.01024]
[1776828286306,68.08,77502.2,0.0,-0.99985,0.0,0.01029]
[1776828286555,68.08,77504.25,0.0,-0.99985,0.0,0.01035]
[1776828289555,68.08,77504.41,0.0,-0.99985,0.0,0.01036]
[1776828289691,68.08,77504.41,0.0,-0.99985,0.0,0.01036]
[1776828289790,68.08,77504.58,0.0,-0.99985,0.0,0.01036]
[1776828291762,68.08,77503.98,0.0,-0.99985,0.0,0.01035]
[1776828291939,68.08,77503.98,0.0,-0.99985,0.0,0.01035]
[1776828297642,68.08,77503.22,0.0,-0.99985,0.0,0.01032]
[1776828301670,68.08,77510.64,0.0,-0.99985,0.0,0.01055]
[1776828303049,68.08,77510.64,0.0,-0.99985,0.0,0.01055]
[1776828303183,68.08,77510.64,0.0,-0.99985,0.0,0.01055]
[1776828303203,68.08,77510.64,0.0,-0.99985,0.0,0.01055]
[1776828303435,68.08,77510.64,0.0,-0.99985,0.0,0.01055]
[1776828303483,68.08,77515.7,0.0,-0.99984,0.0,0.01072]
[1776828303684,68.08,77518.69,0.0,-0.99984,0.0,0.01081]
[1776828306705,68.08,77520.5,0.0,-0.99984,0.0,0.01087]
[1776828307712,68.08,77518.6,0.0,-0.99984,0.0,0.01081]
[1776828312689,68.08,77518.09,0.0,-0.99984,0.0,0.01079]
[1776828312745,68.08,77518.09,0.0,-0.99984,0.0,0.01079]
[1776828312940,68.08,77518.09,0.0,-0.99984,0.0,0.01079]
[1776828312945,68.08,77518.64,0.0,-0.99984,0.0,0.01081]
[1776828318603,68.08,77518.86,0.0,-0.99984,0.0,0.01082]
[1776828318696,68.08,77518.86,0.0,-0.99984,0.0,0.01082]
[1776828318789,68.08,77519.9,0.0,-0.99984,0.0,0.01085]
[1776828319859,68.08,77519.9,0.0,-0.99984,0.0,0.01085]
[1776828319936,68.08,77519.9,0.0,-0.99984,0.0,0.01085]
[1776828320011,68.08,77519.0,0.0,-0.99984,0.0,0.01082]
[1776828322053,68.08,77519.92,0.0,-0.99984,0.0,0.01085]
[1776828322109,68.08,77518.16,0.0,-0.99984,0.0,0.0108]
[1776828323513,68.08,77518.16,0.0,-0.99984,0.0,0.0108]
[1776828325477,68.08,77517.55,0.0,-0.99984,0.0,0.01078]
[1776828328525,68.08,77517.92,0.0,-0.99984,0.0,0.01079]
[1776828328536,68.08,77518.29,0.0,-0.99984,0.0,0.0108]
[1776828328571,68.08,77518.29,0.0,-0.99984,0.0,0.0108]
[1776828328692,68.08,77518.29,0.0,-0.99984,0.0,0.0108]
[1776828329593,68.08,77517.38,0.0,-0.99984,0.0,0.01077]
[1776828329869,68.08,77546.2,0.0,-0.99983,0.0,0.01174]
[1776828331224,68.08,77546.2,0.0,-0.99983,0.0,0.01174]
[1776828331287,68.08,77557.41,0.0,-0.99983,0.0,0.01183]
[1776828331883,68.08,77561.46,0.0,-0.99982,0.0,0.01198]
[1776828332890,68.08,77563.04,0.0,-0.99982,0.0,0.01203]
[1776828335073,68.08,77563.48,0.0,-0.99982,0.0,0.01205]
[1776828336918,68.08,77558.98,0.0,-0.99982,0.0,0.01189]
[1776828337925,68.08,77557.14,0.0,-0.99983,0.0,0.01182]
[1776828339072,68.08,77557.14,0.0,-0.99983,0.0,0.01182]
[1776828339200,68.08,77557.14,0.0,-0.99983,0.0,0.01182]
[1776828339301,68.08,77553.27,0.0,-0.99983,0.0,0.01169]
[1776828339939,68.08,77550.61,0.0,-0.99983,0.0,0.0116]
[1776828340946,68.08,77545.57,0.0,-0.99983,0.0,0.01142]
[1776828342404,68.08,77542.02,0.0,-0.99983,0.0,0.0113]
[1776828343351,68.08,77542.02,0.0,-0.99983,0.0,0.0113]
[1776828343437,68.08,77542.02,0.0,-0.99983,0.0,0.0113]
[1776828343440,68.08,77542.31,0.0,-0.99983,0.0,0.01131]
[1776828344974,68.08,77544.27,0.0,-0.99983,0.0,0.01138]
[1776828346384,68.08,77544.27,0.0,-0.99983,0.0,0.01138]
[1776828346437,68.08,77544.27,0.0,-0.99983,0.0,0.01138]
[1776828346486,68.08,77546.62,0.0,-0.99983,0.0,0.01146]
[1776828347995,68.08,77545.49,0.0,-0.99983,0.0,0.01142]
[1776828351018,68.08,77543.28,0.0,-0.99983,0.0,0.01135]
[1776828352070,68.08,77541.8,0.0,-0.99983,0.0,0.0113]
[1776828353077,68.08,77549.28,0.0,-0.99983,0.0,0.01155]
[1776828354286,68.08,77549.28,0.0,-0.99983,0.0,0.01155]
[1776828354343,68.08,77549.28,0.0,-0.99983,0.0,0.01155]
[1776828354442,68.08,77549.28,0.0,-0.99983,0.0,0.01155]
[1776828354541,68.08,77543.66,0.0,-0.99983,0.0,0.01136]
[1776828355109,68.08,77541.86,0.0,-0.99983,0.0,0.0113]
[1776828356591,68.08,77542.57,0.0,-0.99983,0.0,0.01132]
[1776828356640,68.08,77542.57,0.0,-0.99983,0.0,0.01132]
[1776828356688,68.08,77542.57,0.0,-0.99983,0.0,0.01132]
[1776828357123,68.08,77543.44,0.0,-0.99983,0.0,0.01135]
[1776828358133,68.08,77542.25,0.0,-0.99983,0.0,0.01131]
[1776828360148,68.08,77546.51,0.0,-0.99983,0.0,0.01146]
[1776828361154,68.08,77560.7,0.0,-0.99982,0.0,0.01195]
[1776828362161,68.08,77564.02,0.0,-0.99982,0.0,0.01207]
[1776828363167,68.08,77568.75,0.0,-0.99982,0.0,0.01224]
[1776828364305,68.08,77568.75,0.0,-0.99982,0.0,0.01224]
[1776828364310,68.08,77568.75,0.0,-0.99982,0.0,0.01224]
[1776828364439,68.08,77568.75,0.0,-0.99982,0.0,0.01224]
[1776828364494,68.08,77572.46,0.0,-0.99982,0.0,0.01238]
[1776828365182,68.08,77573.87,0.0,-0.99982,0.0,0.01243]
[1776828366189,68.08,77578.8,0.0,-0.99981,0.0,0.01261]
[1776828367196,68.08,77577.82,0.0,-0.99981,0.0,0.01257]
[1776828368157,68.08,77577.82,0.0,-0.99981,0.0,0.01257]
[1776828368160,68.08,77577.82,0.0,-0.99981,0.0,0.01257]
[1776828368189,68.08,77577.82,0.0,-0.99981,0.0,0.01257]
[1776828368203,68.08,77576.04,0.0,-0.99981,0.0,0.01251]
[1776828372232,68.08,77577.28,0.0,-0.99981,0.0,0.01255]
[1776828373239,68.08,77579.86,0.0,-0.99981,0.0,0.01265]
[1776828374255,68.08,77579.86,0.0,-0.99981,0.0,0.01265]
[1776828374299,68.08,77579.86,0.0,-0.99981,0.0,0.01265]
[1776828374436,68.08,77579.86,0.0,-0.99981,0.0,0.01265]
[1776828374535,68.08,77581.62,0.0,-0.99981,0.0,0.01272]
[1776828375255,68.08,77586.78,0.0,-0.99981,0.0,0.01291]
[1776828376262,68.08,77590.91,0.0,-0.99981,0.0,0.01307]
[1776828377269,68.08,77593.86,0.0,-0.9998,0.0,0.01318]
[1776828378276,68.08,77599.98,0.0,-0.9998,0.0,0.01343]
[1776828379367,68.08,77599.98,0.0,-0.9998,0.0,0.01343]
[1776828379470,68.08,77605.74,0.0,-0.9998,0.0,0.01365]
[1776828380290,68.08,77609.41,0.0,-0.99979,0.0,0.0138]
[1776828381297,68.08,77607.13,0.0,-0.9998,0.0,0.01371]
[1776828382590,68.08,77607.13,0.0,-0.9998,0.0,0.01371]
[1776828382304,68.08,77605.93,0.0,-0.9998,0.0,0.01366]
[1776828385325,68.08,77604.22,0.0,-0.9998,0.0,0.01359]
[1776828386331,68.08,77600.52,0.0,-0.9998,0.0,0.01345]
[1776828387339,68.08,77590.02,0.0,-0.99981,0.0,0.01304]
[1776828388345,68.08,77586.49,0.0,-0.99981,0.0,0.0129]
[1776828389353,68.08,77582.86,0.0,-0.99981,0.0,0.01276]
[1776828390360,68.08,77581.87,0.0,-0.99981,0.0,0.01273]
[1776828391367,68.08,77582.08,0.0,-0.99982,0.0,0.01242]
[1776828392156,68.08,77582.08,0.0,-0.99982,0.0,0.01242]
[1776828392191,68.08,77582.08,0.0,-0.99982,0.0,0.01242]
[1776828392211,68.08,77582.08,0.0,-0.99982,0.0,0.01242]
[1776828392436,68.08,77582.08,0.0,-0.99982,0.0,0.01242]
[1776828392487,68.08,77582.51,0.0,-0.99982,0.0,0.01243]
[1776828394499,68.08,77582.5,0.0,-0.99982,0.0,0.01243]
[1776828399839,68.08,77583.01,0.0,-0.99982,0.0,0.01245]
[1776828399936,68.08,77583.01,0.0,-0.99982,0.0,0.01245]
[1776828402445,68.08,77581.68,0.0,-0.99982,0.0,0.0124]
[1776828403452,68.08,77576.02,0.0,-0.99982,0.0,0.0122]
[1776828403884,68.08,77576.02,0.0,-0.99982,0.0,0.0122]
[1776828403937,68.08,77576.02,0.0,-0.99982,0.0,0.0122]
[1776828403971,68.08,77576.02,0.0,-0.99982,0.0,0.0122]
[1776828404189,68.08,77576.02,0.0,-0.99982,0.0,0.0122]
[1776828404458,68.08,77573.36,0.0,-0.99982,0.0,0.0121]
[1776828407480,68.08,77572.36,0.0,-0.99982,0.0,0.01206]
[1776828407815,68.08,77572.36,0.0,-0.99982,0.0,0.01206]
[1776828407937,68.08,77572.36,0.0,-0.99982,0.0,0.01206]
[1776828413521,68.08,77573.09,0.0,-0.99982,0.0,0.01209]
[1776828417815,68.08,77572.41,0.0,-0.99982,0.0,0.01207]
[1776828417927,68.08,77572.41,0.0,-0.99982,0.0,0.01207]
[1776828417937,68.08,77572.41,0.0,-0.99982,0.0,0.01207]
[1776828418557,68.08,77573.19,0.0,-0.99982,0.0,0.01209]
[1776828423593,68.08,77572.65,0.0,-0.99982,0.0,0.01207]
[1776828427333,68.08,77573.2,0.0,-0.99982,0.0,0.01209]
[1776828427380,68.08,77573.2,0.0,-0.99982,0.0,0.01209]
[1776828427436,68.08,77573.2,0.0,-0.99982,0.0,0.01209]
[1776828427621,68.08,77573.8,0.0,-0.99982,0.0,0.01212]
[1776828428946,68.08,77573.53,0.0,-0.99982,0.0,0.01211]
[1776828435318,68.08,77572.97,0.0,-0.99982,0.0,0.01209]
[1776828435437,68.08,77572.97,0.0,-0.99982,0.0,0.01209]
[1776828435715,68.08,77573.27,0.0,-0.99982,0.0,0.0121]
[1776828435937,68.08,77573.27,0.0,-0.99982,0.0,0.0121]
[1776828436036,68.08,77572.28,0.0,-0.99982,0.0,0.01206]
[1776828441719,68.08,77572.54,0.0,-0.99982,0.0,0.01207]
[1776828443732,68.08,77567.54,0.0,-0.99982,0.0,0.01189]
[1776828444740,68.08,77558.73,0.0,-0.99983,0.0,0.01158]
[1776828445747,68.08,77555.77,0.0,-0.99983,0.0,0.01148]
[1776828446754,68.08,77553.33,0.0,-0.99983,0.0,0.0114]
[1776828447761,68.08,77557.55,0.0,-0.99983,0.0,0.01154]
[1776828448925,68.08,77557.55,0.0,-0.99983,0.0,0.01154]
[1776828448936,68.08,77557.55,0.0,-0.99983,0.0,0.01154]
[1776828448982,68.08,77564.41,0.0,-0.99983,0.0,0.01178]
[1776828449775,68.08,77563.16,0.0,-0.99983,0.0,0.01174]
[1776828450782,68.08,77565.29,0.0,-0.99983,0.0,0.01181]
[1776828452379,68.08,77565.29,0.0,-0.99983,0.0,0.01181]
[1776828452436,68.08,77565.29,0.0,-0.99983,0.0,0.01181]
[1776828452468,68.08,77565.29,0.0,-0.99983,0.0,0.01181]
[1776828452518,68.08,77572.13,0.0,-0.99983,0.0,0.01175]
[1776828452690,68.08,77572.13,0.0,-0.99983,0.0,0.01175]
[1776828452796,68.08,77573.08,0.0,-0.99983,0.0,0.01179]
[1776828455147,68.08,77573.38,0.0,-0.99983,0.0,0.0118]
[1776828457831,68.08,77572.27,0.0,-0.99983,0.0,0.01176]
[1776828462563,68.08,77573.0,0.0,-0.99983,0.0,0.01178]
[1776828462693,68.08,77572.66,0.0,-0.99983,0.0,0.01177]
[1776828462823,68.08,77572.66,0.0,-0.99983,0.0,0.01177]
[1776828462937,68.08,77572.66,0.0,-0.99983,0.0,0.01177]
[1776828463621,68.08,77572.66,0.0,-0.99983,0.0,0.01177]
[1776828463037,68.08,77571.97,0.0,-0.99983,0.0,0.01175]
[1776828465887,68.08,77573.51,0.0,-0.99983,0.0,0.0118]
[1776828466894,68.08,77570.77,0.0,-0.99983,0.0,0.01171]
[1776828468150,68.08,77570.77,0.0,-0.99983,0.0,0.01171]
[1776828468190,68.08,77570.77,0.0,-0.99983,0.0,0.01171]
[1776828468911,68.08,77569.28,0.0,-0.99983,0.0,0.01165]
[1776828471158,68.08,77568.9,0.0,-0.99983,0.0,0.01164]
[1776828471193,68.08,77568.9,0.0,-0.99983,0.0,0.01164]
[1776828471260,68.08,77567.2,0.0,-0.99983,0.0,0.01158]
[1776828472017,68.08,77567.2,0.0,-0.99983,0.0,0.01158]
[1776828472191,68.08,77567.2,0.0,-0.99983,0.0,0.01158]
[1776828472195,68.08,77568.22,0.0,-0.99983,0.0,0.01162]
[1776828472939,68.08,77565.83,0.0,-0.99983,0.0,0.01153]
[1776828473945,68.08,77561.78,0.0,-0.99983,0.0,0.0114]
[1776828474953,68.08,77551.21,0.0,-0.99984,0.0,0.01104]
[1776828475960,68.08,77542.16,0.0,-0.99984,0.0,0.01074]
[1776828476967,68.08,77540.23,0.0,-0.99984,0.0,0.01068]
[1776828479375,68.08,77540.9,0.0,-0.99984,0.0,0.0107]
[1776828479437,68.08,77540.9,0.0,-0.99984,0.0,0.0107]
[1776828479468,68.08,77540.9,0.0,-0.99984,0.0,0.0107]
[1776828479687,68.08,77540.9,0.0,-0.99984,0.0,0.0107]
[1776828479476,68.08,77545.78,0.0,-0.99984,0.0,0.01086]
[1776828479777,68.08,77545.78,0.0,-0.99984,0.0,0.01086]
[1776828483724,68.08,77545.09,0.0,-0.99984,0.0,0.01084]
[1776828483939,68.08,77545.09,0.0,-0.99984,0.0,0.01084]
[1776828489097,68.08,77544.29,0.0,-0.99984,0.0,0.01081]
[1776828489977,68.08,77543.93,0.0,-0.99984,0.0,0.0108]
[1776828490066,68.08,77543.93,0.0,-0.99984,0.0,0.0108]
[1776828490191,68.08,77543.93,0.0,-0.99984,0.0,0.0108]
[1776828490290,68.08,77544.17,0.0,-0.99984,0.0,0.01081]
[1776828492072,68.08,77541.64,0.0,-0.99984,0.0,0.01073]
[1776828493268,68.08,77541.64,0.0,-0.99984,0.0,0.01073]
[1776828493274,68.08,77541.64,0.0,-0.99984,0.0,0.01073]
[1776828493439,68.08,77541.64,0.0,-0.99984,0.0,0.01073]
[1776828493540,68.08,77543.27,0.0,-0.99984,0.0,0.01078]
[1776828495093,68.08,77540.94,0.0,-0.99984,0.0,0.0107]
[1776828496099,68.08,77538.87,0.0,-0.99984,0.0,0.01064]
[1776828497725,68.08,77538.84,0.0,-0.99984,0.0,0.01064]
[1776828497869,68.08,77538.84,0.0,-0.99984,0.0,0.01064]
[1776828497937,68.08,77538.84,0.0,-0.99984,0.0,0.01064]
[1776828498113,68.08,77539.63,0.0,-0.99984,0.0,0.01066]
[1776828499121,68.08,77547.13,0.0,-0.99984,0.0,0.01091]
[1776828500128,68.08,77553.02,0.0,-0.99984,0.0,0.0111]
[1776828500870,68.08,77553.02,0.0,-0.99984,0.0,0.0111]
[1776828500935,68.08,77553.02,0.0,-0.99984,0.0,0.0111]
[1776828501134,68.08,77554.53,0.0,-0.99984,0.0,0.01115]
[1776828504648,68.08,77554.78,0.0,-0.99984,0.0,0.01116]
[1776828504689,68.08,77554.78,0.0,-0.99984,0.0,0.01116]
[1776828504787,68.08,77555.31,0.0,-0.99983,0.0,0.01118]
[1776828504939,68.08,77555.31,0.0,-0.99983,0.0,0.01118]
[1776828505163,68.08,77553.82,0.0,-0.99984,0.0,0.01113]
[1776828509604,68.08,77554.27,0.0,-0.99984,0.0,0.01114]
[1776828509690,68.08,77554.27,0.0,-0.99984,0.0,0.01114]
[1776828510197,68.08,77556.05,0.0,-0.99983,0.0,0.0112]
[1776828511205,68.08,77556.58,0.0,-0.99984,0.0,0.01093]
[1776828514478,68.08,77557.19,0.0,-0.99984,0.0,0.01095]
[1776828514688,68.08,77557.19,0.0,-0.99984,0.0,0.01095]
[1776828514632,68.08,77560.5,0.0,-0.99984,0.0,0.01106]
[1776828514939,68.08,77560.5,0.0,-0.99984,0.0,0.01106]
[1776828515233,68.08,77563.77,0.0,-0.99983,0.0,0.01117]
[1776828516584,68.08,77563.77,0.0,-0.99983,0.0,0.01117]
[1776828516699,68.08,77563.77,0.0,-0.99983,0.0,0.01117]
[1776828516686,68.08,77567.16,0.0,-0.99983,0.0,0.01129]
[1776828518253,68.08,77565.82,0.0,-0.99983,0.0,0.01124]
[1776828519261,68.08,77564.74,0.0,-0.99983,0.0,0.01121]
[1776828520528,68.08,77564.74,0.0,-0.99983,0.0,0.01121]
[1776828520600,68.08,77564.74,0.0,-0.99983,0.0,0.01121]
[1776828520691,68.08,77564.74,0.0,-0.99983,0.0,0.01121]
[1776828520676,68.08,77563.56,0.0,-0.99983,0.0,0.01117]
[1776828521275,68.08,77562.04,0.0,-0.99984,0.0,0.01112]
[1776828523289,68.08,77563.32,0.0,-0.99983,0.0,0.01116]
[1776828524829,68.08,77564.09,0.0,-0.99983,0.0,0.01118]
[1776828524938,68.08,77564.09,0.0,-0.99983,0.0,0.01118]
[1776828525007,68.08,77564.09,0.0,-0.99983,0.0,0.01118]
[1776828525192,68.08,77564.09,0.0,-0.99983,0.0,0.01118]
[1776828525303,68.08,77562.61,0.0,-0.99984,0.0,0.01113]
[1776828529946,68.08,77562.2,0.0,-0.99984,0.0,0.01112]
[1776828530198,68.08,77562.2,0.0,-0.99984,0.0,0.01112]
[1776828530338,68.08,77559.79,0.0,-0.99984,0.0,0.01104]
[1776828531447,68.08,77559.79,0.0,-0.99984,0.0,0.01104]
[1776828531686,68.08,77559.79,0.0,-0.99984,0.0,0.01104]
[1776828531548,68.08,77557.64,0.0,-0.99984,0.0,0.01097]
[1776828533689,68.08,77558.04,0.0,-0.99984,0.0,0.01098]
[1776828533362,68.08,77554.81,0.0,-0.99984,0.0,0.01088]
[1776828533937,68.08,77554.81,0.0,-0.99984,0.0,0.01088]
[1776828534368,68.08,77546.63,0.0,-0.99984,0.0,0.01061]
[1776828535608,68.08,77542.75,0.0,-0.99985,0.0,0.01049]
[1776828536383,68.08,77537.08,0.0,-0.99985,0.0,0.01031]
[1776828536955,68.08,77537.08,0.0,-0.99985,0.0,0.01031]
[1776828537196,68.08,77537.08,0.0,-0.99985,0.0,0.01031]
[1776828537390,68.08,77535.49,0.0,-0.99985,0.0,0.01026]
[1776828538397,68.08,77534.59,0.0,-0.99985,0.0,0.01023]
[1776828542739,68.08,77533.81,0.0,-0.99985,0.0,0.01021]
[1776828542939,68.08,77533.81,0.0,-0.99985,0.0,0.01021]
[1776828546781,68.08,77534.58,0.0,-0.99985,0.0,0.01023]
[1776828546935,68.08,77534.58,0.0,-0.99985,0.0,0.01023]
[1776828547198,68.08,77534.58,0.0,-0.99985,0.0,0.01023]
[1776828547443,68.08,77534.58,0.0,-0.99985,0.0,0.01023]
[1776828547459,68.08,77538.8,0.0,-0.99985,0.0,0.01036]
[1776828549474,68.08,77537.66,0.0,-0.99985,0.0,0.01033]
[1776828551532,68.08,77537.47,0.0,-0.99985,0.0,0.01032]
[1776828551694,68.08,77537.47,0.0,-0.99985,0.0,0.01032]
[1776828551713,68.08,77536.33,0.0,-0.99985,0.0,0.01029]
[1776828554509,68.08,77537.44,0.0,-0.99985,0.0,0.01032]
[1776828555429,68.08,77537.44,0.0,-0.99985,0.0,0.01032]
[1776828555436,68.08,77537.44,0.0,-0.99985,0.0,0.01032]
[1776828555516,68.08,77539.0,0.0,-0.99985,0.0,0.01037]
[1776828556852,68.08,77538.32,0.0,-0.99985,0.0,0.01035]
[1776828556936,68.08,77538.32,0.0,-0.99985,0.0,0.01035]
[1776828562573,68.08,77537.71,0.0,-0.99985,0.0,0.01033]
[1776828567480,68.08,77537.12,0.0,-0.99985,0.0,0.01031]
[1776828567678,68.08,77537.12,0.0,-0.99985,0.0,0.01031]
[1776828567689,68.08,77537.12,0.0,-0.99985,0.0,0.01031]
[1776828567777,68.08,77537.03,0.0,-0.99985,0.0,0.01031]
[1776828568617,68.08,77538.8,0.0,-0.99985,0.0,0.01036]
[1776828569355,68.08,77538.8,0.0,-0.99985,0.0,0.01036]
[1776828569436,68.08,77538.8,0.0,-0.99985,0.0,0.01036]
[1776828569624,68.08,77548.24,0.0,-0.99984,0.0,0.01066]
[1776828570631,68.08,77552.19,0.0,-0.99984,0.0,0.01079]
[1776828571638,68.08,77552.09,0.0,-0.99984,0.0,0.01051]
[1776828573651,68.08,77549.95,0.0,-0.99985,0.0,0.01044]
[1776828576673,68.08,77548.14,0.0,-0.99985,0.0,0.01039]
[1776828577680,68.08,77548.98,0.0,-0.99985,0.0,0.01041]
[1776828581707,68.08,77548.91,0.0,-0.99985,0.0,0.01041]
[1776828581708,68.08,77549.27,0.0,-0.99985,0.0,0.01042]
[1776828581937,68.08,77549.27,0.0,-0.99985,0.0,0.01042]
[1776828585737,68.08,77547.31,0.0,-0.99985,0.0,0.01036]
[1776828586743,68.08,77543.62,0.0,-0.99985,0.0,0.01024]
[1776828589680,68.08,77543.58,0.0,-0.99985,0.0,0.01024]
[1776828589940,68.08,77543.2,0.0,-0.99985,0.0,0.01023]
[1776828590772,68.08,77544.39,0.0,-0.99985,0.0,0.01027]
[1776828593538,68.08,77545.07,0.0,-0.99985,0.0,0.01029]
[1776828593695,68.08,77545.07,0.0,-0.99985,0.0,0.01029]
[1776828593793,68.08,77545.55,0.0,-0.99985,0.0,0.0103]
[1776828595807,68.08,77547.02,0.0,-0.99985,0.0,0.01035]
[1776828595859,68.08,77547.02,0.0,-0.99985,0.0,0.01035]
[1776828595936,68.08,77547.02,0.0,-0.99985,0.0,0.01035]
[1776828596814,68.08,77545.27,0.0,-0.99985,0.0,0.0103]
[1776828600801,68.08,77545.43,0.0,-0.99985,0.0,0.0103]
[1776828600941,68.08,77545.38,0.0,-0.99985,0.0,0.0103]
[1776828601031,68.08,77550.79,0.0,-0.99985,0.0,0.01047]
[1776828601849,68.08,77554.41,0.0,-0.99984,0.0,0.01059]
[1776828602856,68.08,77556.89,0.0,-0.99984,0.0,0.01066]
[1776828604870,68.08,77555.54,0.0,-0.99984,0.0,0.01062]
[1776828605877,68.08,77554.58,0.0,-0.99984,0.0,0.01059]
[1776828607891,68.08,77548.44,0.0,-0.99985,0.0,0.0104]
[1776828608898,68.08,77543.58,0.0,-0.99985,0.0,0.01024]
[1776828609904,68.08,77541.27,0.0,-0.99985,0.0,0.01017]
[1776828611445,68.08,77538.24,0.0,-0.99985,0.0,0.01008]
[1776828611919,68.08,77533.24,0.0,-0.99985,0.0,0.00993]
[1776828612926,68.08,77530.96,0.0,-0.99985,0.0,0.00986]
[1776828614701,68.08,77530.96,0.0,-0.99985,0.0,0.00986]
[1776828616954,68.08,77527.0,0.0,-0.99986,0.0,0.00974]
[1776828617961,68.08,77522.44,0.0,-0.99986,0.0,0.00961]
[1776828618975,68.08,77513.13,0.0,-0.99986,0.0,0.00934]
[1776828619978,68.08,77505.78,0.0,-0.99987,0.0,0.00913]
[1776828621393,68.08,77504.7,0.0,-0.99987,0.0,0.0091]
[1776828621992,68.08,77501.83,0.0,-0.99987,0.0,0.00902]
[1776828622999,68.08,77495.58,0.0,-0.99987,0.0,0.00885]
[1776828624577,68.08,77495.58,0.0,-0.99987,0.0,0.00885]
[1776828624629,68.08,77481.74,0.0,-0.99988,0.0,0.00848]
[1776828625016,68.08,77472.23,0.0,-0.99988,0.0,0.00823]
[1776828626022,68.08,77466.36,0.0,-0.99988,0.0,0.00809]
[1776828627209,68.08,77466.36,0.0,-0.99988,0.0,0.00809]
[1776828627271,68.08,77457.31,0.0,-0.99989,0.0,0.00786]
[1776828628035,68.08,77447.09,0.0,-0.99989,0.0,0.00762]
[1776828629200,68.08,77447.09,0.0,-0.99989,0.0,0.00762]
[1776828629271,68.08,77445.14,0.0,-0.99989,0.0,0.00757]
[1776828631057,68.08,77445.74,0.0,-0.99989,0.0,0.00738]
[1776828633072,68.08,77457.83,0.0,-0.99989,0.0,0.00767]
[1776828634078,68.08,77459.64,0.0,-0.99989,0.0,0.00771]
[1776828635086,68.08,77458.08,0.0,-0.99989,0.0,0.00767]
[1776828636093,68.08,77455.54,0.0,-0.99989,0.0,0.00761]
[1776828637100,68.08,77454.67,0.0,-0.99989,0.0,0.00759]
[1776828641107,68.08,77454.95,0.0,-0.99989,0.0,0.0076]
[1776828641128,68.08,77451.31,0.0,-0.99989,0.0,0.00751]
[1776828642135,68.08,77446.5,0.0,-0.99989,0.0,0.0074]
[1776828644499,68.08,77446.55,0.0,-0.99989,0.0,0.0074]
[1776828644591,68.08,77447.98,0.0,-0.99989,0.0,0.00743]
[1776828645157,68.08,77455.14,0.0,-0.99989,0.0,0.0076]
[1776828646645,68.08,77455.14,0.0,-0.99989,0.0,0.0076]
[1776828646698,68.08,77455.14,0.0,-0.99989,0.0,0.0076]
[1776828646799,68.08,77456.41,0.0,-0.99989,0.0,0.00763]
[1776828651200,68.08,77454.67,0.0,-0.99989,0.0,0.00759]
[1776828652207,68.08,77450.35,0.0,-0.99989,0.0,0.00749]
[1776828653213,68.08,77448.0,0.0,-0.99989,0.0,0.00743]
[1776828654741,68.08,77448.0,0.0,-0.99989,0.0,0.00743]
[1776828654842,68.08,77450.99,0.0,-0.99989,0.0,0.0075]
[1776828654967,68.08,77450.99,0.0,-0.99989,0.0,0.0075]
[1776828655228,68.08,77454.49,0.0,-0.99989,0.0,0.00759]
[1776828656235,68.08,77460.19,0.0,-0.99989,0.0,0.00772]
[1776828657661,68.08,77460.19,0.0,-0.99989,0.0,0.00772]
[1776828657696,68.08,77460.19,0.0,-0.99989,0.0,0.00772]
[1776828657701,68.08,77462.12,0.0,-0.99989,0.0,0.00777]
[1776828664668,68.08,77462.35,0.0,-0.99989,0.0,0.00777]
[1776828664695,68.08,77462.35,0.0,-0.99989,0.0,0.00777]
[1776828664769,68.08,77463.32,0.0,-0.99989,0.0,0.0078]
[1776828665329,68.08,77463.32,0.0,-0.99989,0.0,0.0078]
[1776828665436,68.08,77463.32,0.0,-0.99989,0.0,0.0078]
[1776828665538,68.08,77464.19,0.0,-0.99989,0.0,0.00782]
[1776828667312,68.08,77466.35,0.0,-0.99989,0.0,0.00787]
[1776828668319,68.08,77467.63,0.0,-0.99989,0.0,0.0079]
[1776828670577,68.08,77467.24,0.0,-0.99989,0.0,0.00789]
[1776828670689,68.08,77467.24,0.0,-0.99989,0.0,0.00789]
[1776828670790,68.08,77467.25,0.0,-0.99989,0.0,0.00789]
[1776828670932,68.08,77467.25,0.0,-0.99989,0.0,0.00789]
[1776828671192,68.08,77467.25,0.0,-0.99989,0.0,0.00789]
[1776828674361,68.08,77465.88,0.0,-0.99989,0.0,0.00786]
[1776828675502,68.08,77465.88,0.0,-0.99989,0.0,0.00786]
[1776828675691,68.08,77465.88,0.0,-0.99989,0.0,0.00786]
[1776828675835,68.08,77465.88,0.0,-0.99989,0.0,0.00786]
[1776828675876,68.08,77465.46,0.0,-0.99989,0.0,0.00785]
[1776828675935,68.08,77465.46,0.0,-0.99989,0.0,0.00785]
[1776828679862,68.08,77465.77,0.0,-0.99989,0.0,0.00786]
[1776828679938,68.08,77466.13,0.0,-0.99989,0.0,0.00787]
[1776828680409,68.08,77466.13,0.0,-0.99989,0.0,0.00787]
[1776828680435,68.08,77466.13,0.0,-0.99989,0.0,0.00787]
[1776828680511,68.08,77468.79,0.0,-0.99988,0.0,0.00793]
[1776828681410,68.08,77468.0,0.0,-0.99988,0.0,0.00791]
[1776828682416,68.08,77466.98,0.0,-0.99989,0.0,0.00789]
[1776828684489,68.08,77466.62,0.0,-0.99989,0.0,0.00788]
[1776828684687,68.08,77466.62,0.0,-0.99989,0.0,0.00788]
[1776828684789,68.08,77467.89,0.0,-0.99989,0.0,0.00791]
[1776828686445,68.08,77468.65,0.0,-0.99988,0.0,0.00793]
[1776828689477,68.08,77468.06,0.0,-0.99988,0.0,0.00791]
[1776828689615,68.08,77468.06,0.0,-0.99988,0.0,0.00791]
[1776828689689,68.08,77468.06,0.0,-0.99988,0.0,0.00791]
[1776828689717,68.08,77467.61,0.0,-0.99989,0.0,0.0079]
[1776828691480,68.08,77467.7,0.0,-0.99989,0.0,0.00769]
[1776828693401,68.08,77467.53,0.0,-0.99989,0.0,0.00769]
[1776828693728,68.08,77467.53,0.0,-0.99989,0.0,0.00769]
[1776828693938,68.08,77467.53,0.0,-0.99989,0.0,0.00769]
[1776828693778,68.08,77460.66,0.0,-0.99989,0.0,0.00752]
[1776828694501,68.08,77455.04,0.0,-0.99989,0.0,0.00739]
[1776828695326,68.08,77455.04,0.0,-0.99989,0.0,0.00739]
[1776828695439,68.08,77455.04,0.0,-0.99989,0.0,0.00739]
[1776828695508,68.08,77451.86,0.0,-0.99989,0.0,0.00732]
[1776828696515,68.08,77448.76,0.0,-0.99989,0.0,0.00725]
[1776828697719,68.08,77448.76,0.0,-0.99989,0.0,0.00725]
[1776828697866,68.08,77448.76,0.0,-0.99989,0.0,0.00725]
[1776828697936,68.08,77448.76,0.0,-0.99989,0.0,0.00725]
[1776828697857,68.08,77448.41,0.0,-0.9999,0.0,0.00724]
[1776828698529,68.08,77447.07,0.0,-0.9999,0.0,0.00721]
[1776828699536,68.08,77451.38,0.0,-0.99989,0.0,0.00731]
[1776828700188,68.08,77451.38,0.0,-0.99989,0.0,0.00731]
[1776828700436,68.08,77451.38,0.0,-0.99989,0.0,0.00731]
[1776828700543,68.08,77456.25,0.0,-0.99989,0.0,0.00742]
[1776828701550,68.08,77455.26,0.0,-0.99989,0.0,0.0074]
[1776828704733,68.08,77455.13,0.0,-0.99989,0.0,0.0074]
[1776828704941,68.08,77455.13,0.0,-0.99989,0.0,0.0074]
[1776828705578,68.08,77452.34,0.0,-0.99989,0.0,0.00733]
[1776828706862,68.08,77453.67,0.0,-0.99989,0.0,0.00736]
[1776828707692,68.08,77453.67,0.0,-0.99989,0.0,0.00736]
[1776828707936,68.08,77453.67,0.0,-0.99989,0.0,0.00736]
[1776828707795,68.08,77452.78,0.0,-0.99989,0.0,0.00734]
[1776828710691,68.08,77452.44,0.0,-0.99989,0.0,0.00733]
[1776828710793,68.08,77448.81,0.0,-0.99989,0.0,0.00725]
[1776828711270,68.08,77448.81,0.0,-0.99989,0.0,0.00725]
[1776828711436,68.08,77448.81,0.0,-0.99989,0.0,0.00725]
[1776828711620,68.08,77445.8,0.0,-0.9999,0.0,0.00718]
[1776828712627,68.08,77444.07,0.0,-0.9999,0.0,0.00714]
[1776828713634,68.08,77445.12,0.0,-0.9999,0.0,0.00717]
[1776828714641,68.08,77446.28,0.0,-0.9999,0.0,0.00719]
[1776828715332,68.08,77446.28,0.0,-0.9999,0.0,0.00719]
[1776828715436,68.08,77446.28,0.0,-0.9999,0.0,0.00719]
[1776828715648,68.08,77449.45,0.0,-0.99989,0.0,0.00727]
[1776828716489,68.08,77449.45,0.0,-0.99989,0.0,0.00727]
[1776828716691,68.08,77449.45,0.0,-0.99989,0.0,0.00727]
[1776828716792,68.08,77451.73,0.0,-0.99989,0.0,0.00732]
[1776828719676,68.08,77449.17,0.0,-0.99989,0.0,0.00726]
[1776828723704,68.08,77448.2,0.0,-0.9999,0.0,0.00724]
[1776828724256,68.08,77448.2,0.0,-0.9999,0.0,0.00724]
[1776828724435,68.08,77448.2,0.0,-0.9999,0.0,0.00724]
[1776828724711,68.08,77447.23,0.0,-0.9999,0.0,0.00722]
[1776828725780,68.08,77447.23,0.0,-0.9999,0.0,0.00722]
[1776828725936,68.08,77447.23,0.0,-0.9999,0.0,0.00722]
[1776828725940,68.08,77448.4,0.0,-0.9999,0.0,0.00724]
[1776828726796,68.08,77448.4,0.0,-0.9999,0.0,0.00724]
[1776828726938,68.08,77448.4,0.0,-0.9999,0.0,0.00724]
[1776828726899,68.08,77449.95,0.0,-0.99989,0.0,0.00728]
[1776828727735,68.08,77452.87,0.0,-0.99989,0.0,0.00734]
[1776828730756,68.08,77454.09,0.0,-0.99989,0.0,0.00737]
[1776828731082,68.08,77454.09,0.0,-0.99989,0.0,0.00737]
[1776828731718,68.08,77454.09,0.0,-0.99989,0.0,0.00737]
[1776828731936,68.08,77454.09,0.0,-0.99989,0.0,0.00737]
[1776828732026,68.08,77454.21,0.0,-0.99989,0.0,0.00737]
[1776828732190,68.08,77454.21,0.0,-0.99989,0.0,0.00737]
[1776828732770,68.08,77454.13,0.0,-0.99989,0.0,0.00737]
[1776828734784,68.08,77455.41,0.0,-0.99989,0.0,0.0074]
[1776828737665,68.08,77454.46,0.0,-0.99989,0.0,0.00738]
[1776828737687,68.08,77454.46,0.0,-0.99989,0.0,0.00738]
[1776828737804,68.08,77451.82,0.0,-0.99989,0.0,0.00732]
[1776828738812,68.08,77455.1,0.0,-0.99989,0.0,0.00739]
[1776828739818,68.08,77452.99,0.0,-0.99989,0.0,0.00735]
[1776828740560,68.08,77452.99,0.0,-0.99989,0.0,0.00735]
[1776828740609,68.08,77452.99,0.0,-0.99989,0.0,0.00735]
[1776828740690,68.08,77452.99,0.0,-0.99989,0.0,0.00735]
[1776828740826,68.08,77453.03,0.0,-0.99989,0.0,0.00735]
[1776828743847,68.08,77451.83,0.0,-0.99989,0.0,0.00732]
[1776828748882,68.08,77451.59,0.0,-0.99989,0.0,0.00731]
[1776828750298,68.08,77451.39,0.0,-0.99989,0.0,0.00731]
[1776828750396,68.08,77451.39,0.0,-0.99989,0.0,0.00731]
[1776828750440,68.08,77451.39,0.0,-0.99989,0.0,0.00731]
[1776828750896,68.08,77452.35,0.0,-0.99989,0.0,0.00733]
[1776828751903,68.08,77452.82,0.0,-0.9999,0.0,0.00714]
[1776828752910,68.08,77448.17,0.0,-0.9999,0.0,0.00704]
[1776828753256,68.08,77448.17,0.0,-0.9999,0.0,0.00704]
[1776828753436,68.08,77448.17,0.0,-0.9999,0.0,0.00704]
[1776828753728,68.08,77448.17,0.0,-0.9999,0.0,0.00704]
[1776828753937,68.08,77448.17,0.0,-0.9999,0.0,0.00704]
[1776828753917,68.08,77444.94,0.0,-0.9999,0.0,0.00697]
[1776828754924,68.08,77442.88,0.0,-0.9999,0.0,0.00692]
[1776828757945,68.08,77440.41,0.0,-0.9999,0.0,0.00687]
[1776828761397,68.08,77441.08,0.0,-0.9999,0.0,0.00688]
[1776828761437,68.08,77441.08,0.0,-0.9999,0.0,0.00688]
[1776828761771,68.08,77441.08,0.0,-0.9999,0.0,0.00688]
[1776828767008,68.08,77442.04,0.0,-0.9999,0.0,0.0069]
[1776828768017,68.08,77440.92,0.0,-0.9999,0.0,0.00688]
[1776828768080,68.08,77440.92,0.0,-0.9999,0.0,0.00688]
[1776828768192,68.08,77440.92,0.0,-0.9999,0.0,0.00688]
[1776828768380,68.08,77440.92,0.0,-0.9999,0.0,0.00688]
[1776828768439,68.08,77440.92,0.0,-0.9999,0.0,0.00688]
[1776828769024,68.08,77440.47,0.0,-0.9999,0.0,0.00687]
[1776828773053,68.08,77439.32,0.0,-0.9999,0.0,0.00685]
[1776828774066,68.08,77436.17,0.0,-0.9999,0.0,0.00678]
[1776828775436,68.08,77436.17,0.0,-0.9999,0.0,0.00678]
[1776828775696,68.08,77436.17,0.0,-0.9999,0.0,0.00678]
[1776828775935,68.08,77436.17,0.0,-0.9999,0.0,0.00678]
[1776828775796,68.08,77438.08,0.0,-0.9999,0.0,0.00682]
[1776828777956,68.08,77438.92,0.0,-0.9999,0.0,0.00684]
[1776828778485,68.08,77439.26,0.0,-0.9999,0.0,0.00684]
[1776828778687,68.08,77439.26,0.0,-0.9999,0.0,0.00684]
[1776828778773,68.08,77442.5,0.0,-0.9999,0.0,0.00691]
[1776828783175,68.08,77441.87,0.0,-0.9999,0.0,0.0069]
[1776828783195,68.08,77441.87,0.0,-0.9999,0.0,0.0069]
[1776828783274,68.08,77444.42,0.0,-0.9999,0.0,0.00696]
[1776828784209,68.08,77444.42,0.0,-0.9999,0.0,0.00696]
[1776828784436,68.08,77444.42,0.0,-0.9999,0.0,0.00696]
[1776828784538,68.08,77447.32,0.0,-0.9999,0.0,0.00702]
[1776828787638,68.08,77446.0,0.0,-0.9999,0.0,0.00699]
[1776828788166,68.08,77445.01,0.0,-0.9999,0.0,0.00697]
[1776828789175,68.08,77443.47,0.0,-0.9999,0.0,0.00694]
[1776828790318,68.08,77443.47,0.0,-0.9999,0.0,0.00694]
[1776828790441,68.08,77443.47,0.0,-0.9999,0.0,0.00694]
[1776828790726,68.08,77443.47,0.0,-0.9999,0.0,0.00694]
[1776828790936,68.08,77443.47,0.0,-0.9999,0.0,0.00694]
[1776828791024,68.08,77442.28,0.0,-0.9999,0.0,0.00691]
[1776828791189,68.08,77438.56,0.0,-0.9999,0.0,0.00683]
[1776828792357,68.08,77438.56,0.0,-0.9999,0.0,0.00683]
[1776828792435,68.08,77438.56,0.0,-0.9999,0.0,0.00683]
[1776828792510,68.08,77435.75,0.0,-0.9999,0.0,0.00677]
[1776828794315,68.08,77433.67,0.0,-0.9999,0.0,0.00672]
[1776828795217,68.08,77431.71,0.0,-0.9999,0.0,0.00668]
[1776828796272,68.08,77431.71,0.0,-0.9999,0.0,0.00668]
[1776828796436,68.08,77431.71,0.0,-0.9999,0.0,0.00668]
[1776828796475,68.08,77429.61,0.0,-0.9999,0.0,0.00664]
[1776828797989,68.08,77429.61,0.0,-0.9999,0.0,0.00664]
[1776828798189,68.08,77429.2,0.0,-0.9999,0.0,0.00663]
[1776828798238,68.08,77430.46,0.0,-0.9999,0.0,0.00666]
[1776828800251,68.08,77429.13,0.0,-0.9999,0.0,0.00663]
[1776828802425,68.08,77428.99,0.0,-0.9999,0.0,0.00663]
[1776828802436,68.08,77428.99,0.0,-0.9999,0.0,0.00663]
[1776828802523,68.08,77429.19,0.0,-0.9999,0.0,0.00663]
[1776828803327,68.08,77429.19,0.0,-0.9999,0.0,0.00663]
[1776828803436,68.08,77429.19,0.0,-0.9999,0.0,0.00663]
[1776828804279,68.08,77430.57,0.0,-0.9999,0.0,0.00666]
[1776828805286,68.08,77432.14,0.0,-0.9999,0.0,0.00669]
[1776828806294,68.08,77430.2,0.0,-0.9999,0.0,0.00665]
[1776828808895,68.08,77430.86,0.0,-0.9999,0.0,0.00667]
[1776828808936,68.08,77430.86,0.0,-0.9999,0.0,0.00667]
[1776828809069,68.08,77430.86,0.0,-0.9999,0.0,0.00667]
[1776828809192,68.08,77430.15,0.0,-0.9999,0.0,0.00665]
[1776828809315,68.08,77431.11,0.0,-0.9999,0.0,0.00667]
[1776828811041,68.08,77432.62,0.0,-0.99991,0.0,0.00652]
[1776828811329,68.08,77430.93,0.0,-0.99991,0.0,0.00648]
[1776828812500,68.08,77430.93,0.0,-0.99991,0.0,0.00648]
[1776828812690,68.08,77430.93,0.0,-0.99991,0.0,0.00648]
[1776828813924,68.08,77430.65,0.0,-0.99991,0.0,0.00648]
[1776828813937,68.08,77430.65,0.0,-0.99991,0.0,0.00648]
[1776828813979,68.08,77429.61,0.0,-0.99991,0.0,0.00646]
[1776828814350,68.08,77430.72,0.0,-0.99991,0.0,0.00648]
[1776828816542,68.08,77431.6,0.0,-0.99991,0.0,0.0065]
[1776828816698,68.08,77431.6,0.0,-0.99991,0.0,0.0065]
[1776828817845,68.08,77431.27,0.0,-0.99991,0.0,0.00649]
[1776828817946,68.08,77429.57,0.0,-0.99991,0.0,0.00645]
[1776828818377,68.08,77428.39,0.0,-0.99991,0.0,0.00643]
[1776828821011,68.08,77427.56,0.0,-0.99991,0.0,0.00641]
[1776828821063,68.08,77427.56,0.0,-0.99991,0.0,0.00641]
[1776828821196,68.08,77427.18,0.0,-0.99991,0.0,0.00641]
[1776828821399,68.08,77428.4,0.0,-0.99991,0.0,0.00643]
[1776828822405,68.08,77430.96,0.0,-0.99991,0.0,0.00648]
[1776828824738,68.08,77431.01,0.0,-0.99991,0.0,0.00648]
[1776828824840,68.08,77431.01,0.0,-0.99991,0.0,0.00648]
[1776828824938,68.08,77431.01,0.0,-0.99991,0.0,0.00648]
[1776828825038,68.08,77430.79,0.0,-0.99991,0.0,0.00648]
[1776828825427,68.08,77429.19,0.0,-0.99991,0.0,0.00645]
[1776828826433,68.08,77430.68,0.0,-0.99991,0.0,0.00648]
[1776828827441,68.08,77437.72,0.0,-0.9999,0.0,0.00662]
[1776828829071,68.08,77437.72,0.0,-0.9999,0.0,0.00662]
[1776828828448,68.08,77444.67,0.0,-0.9999,0.0,0.00677]
[1776828829195,68.08,77444.67,0.0,-0.9999,0.0,0.00677]
[1776828829211,68.08,77444.67,0.0,-0.9999,0.0,0.00677]
[1776828829438,68.08,77444.67,0.0,-0.9999,0.0,0.00677]
[1776828829455,68.08,77447.47,0.0,-0.9999,0.0,0.00683]
[1776828830462,68.08,77448.88,0.0,-0.9999,0.0,0.00686]
[1776828835757,68.08,77449.09,0.0,-0.9999,0.0,0.00686]
[1776828835936,68.08,77449.09,0.0,-0.9999,0.0,0.00686]
[1776828839525,68.08,77450.93,0.0,-0.9999,0.0,0.0069]
[1776828840694,68.08,77450.93,0.0,-0.9999,0.0,0.0069]
[1776828840734,68.08,77451.99,0.0,-0.9999,0.0,0.00693]
[1776828841539,68.08,77448.45,0.0,-0.9999,0.0,0.00685]
[1776828842165,68.08,77448.45,0.0,-0.9999,0.0,0.00685]
[1776828842195,68.08,77448.45,0.0,-0.9999,0.0,0.00685]
[1776828842547,68.08,77448.45,0.0,-0.9999,0.0,0.00685]
[1776828842689,68.08,77448.45,0.0,-0.9999,0.0,0.00685]
[1776828842758,68.08,77453.92,0.0,-0.9999,0.0,0.00697]
[1776828843553,68.08,77455.51,0.0,-0.9999,0.0,0.007]
[1776828844560,68.08,77453.23,0.0,-0.9999,0.0,0.00695]
[1776828845922,68.08,77453.23,0.0,-0.9999,0.0,0.00695]
[1776828845935,68.08,77453.23,0.0,-0.9999,0.0,0.00695]
[1776828845973,68.08,77450.63,0.0,-0.9999,0.0,0.0069]
[1776828846573,68.08,77447.14,0.0,-0.9999,0.0,0.00682]
[1776828847338,68.08,77447.14,0.0,-0.9999,0.0,0.00682]
[1776828847438,68.08,77447.14,0.0,-0.9999,0.0,0.00682]
[1776828847581,68.08,77449.27,0.0,-0.9999,0.0,0.00687]
[1776828848588,68.08,77451.49,0.0,-0.9999,0.0,0.00692]
[1776828849595,68.08,77452.49,0.0,-0.9999,0.0,0.00694]
[1776828853881,68.08,77452.44,0.0,-0.9999,0.0,0.00694]
[1776828853935,68.08,77452.44,0.0,-0.9999,0.0,0.00694]
[1776828854037,68.08,77452.44,0.0,-0.9999,0.0,0.00694]
[1776828854081,68.08,77449.15,0.0,-0.9999,0.0,0.00687]
[1776828854187,68.08,77449.15,0.0,-0.9999,0.0,0.00687]
[1776828854630,68.08,77447.86,0.0,-0.9999,0.0,0.00684]
[1776828855637,68.08,77454.24,0.0,-0.9999,0.0,0.00698]
[1776828856644,68.08,77459.98,0.0,-0.9999,0.0,0.0071]
[1776828857651,68.08,77465.86,0.0,-0.99989,0.0,0.00724]
[1776828858243,68.08,77465.86,0.0,-0.99989,0.0,0.00724]
[1776828858436,68.08,77465.86,0.0,-0.99989,0.0,0.00724]
[1776828858658,68.08,77469.77,0.0,-0.99989,0.0,0.00733]
[1776828859665,68.08,77467.51,0.0,-0.99989,0.0,0.00727]
[1776828862667,68.08,77467.44,0.0,-0.99989,0.0,0.00727]
[1776828862706,68.08,77467.44,0.0,-0.99989,0.0,0.00727]
[1776828862834,68.08,77467.44,0.0,-0.99989,0.0,0.00727]
[1776828862941,68.08,77467.44,0.0,-0.99989,0.0,0.00727]
[1776828863038,68.08,77466.46,0.0,-0.99989,0.0,0.00725]
[1776828866714,68.08,77467.47,0.0,-0.99989,0.0,0.00727]
[1776828871849,68.08,77468.01,0.0,-0.99989,0.0,0.00729]
[1776828871942,68.08,77468.01,0.0,-0.99989,0.0,0.00729]
[1776828871950,68.08,77467.76,0.0,-0.9999,0.0,0.00708]
[1776828873034,68.08,77467.76,0.0,-0.9999,0.0,0.00708]
[1776828873086,68.08,77467.85,0.0,-0.9999,0.0,0.00708]
[1776828873198,68.08,77467.85,0.0,-0.9999,0.0,0.00708]
[1776828877427,68.08,77467.59,0.0,-0.9999,0.0,0.00708]
[1776828877439,68.08,77467.59,0.0,-0.9999,0.0,0.00708]
[1776828878798,68.08,77466.42,0.0,-0.9999,0.0,0.00705]
[1776828883657,68.08,77465.94,0.0,-0.9999,0.0,0.00704]
[1776828883678,68.08,77465.94,0.0,-0.9999,0.0,0.00704]
[1776828883833,68.08,77460.81,0.0,-0.9999,0.0,0.00693]
[1776828884313,68.08,77460.81,0.0,-0.9999,0.0,0.00693]
[1776828884437,68.08,77460.81,0.0,-0.9999,0.0,0.00693]
[1776828884840,68.08,77454.62,0.0,-0.9999,0.0,0.00679]
[1776828885847,68.08,77441.25,0.0,-0.99991,0.0,0.00651]
[1776828886854,68.08,77441.97,0.0,-0.99991,0.0,0.00653]
[1776828887522,68.08,77441.97,0.0,-0.99991,0.0,0.00653]
[1776828887691,68.08,77441.97,0.0,-0.99991,0.0,0.00653]
[1776828887848,68.08,77441.97,0.0,-0.99991,0.0,0.00653]
[1776828887945,68.08,77441.97,0.0,-0.99991,0.0,0.00653]
[1776828888046,68.08,77441.68,0.0,-0.99991,0.0,0.00652]
[1776828890882,68.08,77440.18,0.0,-0.99991,0.0,0.00649]
[1776828893995,68.08,77440.32,0.0,-0.99991,0.0,0.00649]
[1776828894993,68.08,77440.34,0.0,-0.99991,0.0,0.00649]
[1776828895095,68.08,77440.35,0.0,-0.99991,0.0,0.00649]
[1776828895195,68.08,77440.35,0.0,-0.99991,0.0,0.00649]
[1776828898938,68.08,77438.15,0.0,-0.99991,0.0,0.00645]
[1776828902944,68.08,77437.88,0.0,-0.99991,0.0,0.00644]
[1776828903197,68.08,77438.36,0.0,-0.99991,0.0,0.00645]
[1776828903973,68.08,77436.83,0.0,-0.99991,0.0,0.00642]
[1776828904980,68.08,77435.01,0.0,-0.99991,0.0,0.00638]
[1776828905987,68.08,77435.97,0.0,-0.99991,0.0,0.0064]
[1776828906688,68.08,77435.97,0.0,-0.99991,0.0,0.0064]
[1776828906988,68.08,77435.97,0.0,-0.99991,0.0,0.0064]
[1776828907038,68.08,77433.93,0.0,-0.99991,0.0,0.00636]
[1776828907194,68.08,77433.93,0.0,-0.99991,0.0,0.00636]
[1776828908001,68.08,77435.77,0.0,-0.99991,0.0,0.0064]
[1776828913102,68.08,77434.94,0.0,-0.99991,0.0,0.00638]
[1776828913103,68.08,77436.48,0.0,-0.99991,0.0,0.00641]
[1776828914695,68.08,77436.05,0.0,-0.99991,0.0,0.0064]
[1776828915053,68.08,77437.48,0.0,-0.99991,0.0,0.00643]
[1776828919529,68.08,77436.72,0.0,-0.99991,0.0,0.00642]
[1776828919575,68.08,77436.72,0.0,-0.99991,0.0,0.00642]
[1776828919692,68.08,77436.72,0.0,-0.99991,0.0,0.00642]
[1776828920087,68.08,77436.36,0.0,-0.99991,0.0,0.00641]
[1776828921095,68.08,77437.44,0.0,-0.99991,0.0,0.00643]
[1776828923109,68.08,77435.95,0.0,-0.99991,0.0,0.0064]
[1776828923704,68.08,77435.95,0.0,-0.99991,0.0,0.0064]
[1776828923939,68.08,77435.95,0.0,-0.99991,0.0,0.0064]
[1776828924116,68.08,77434.83,0.0,-0.99991,0.0,0.00638]
[1776828925517,68.08,77434.43,0.0,-0.99991,0.0,0.00637]
[1776828925693,68.08,77434.43,0.0,-0.99991,0.0,0.00637]
[1776828928144,68.08,77432.51,0.0,-0.99991,0.0,0.00633]
[1776828928845,68.08,77432.51,0.0,-0.99991,0.0,0.00633]
[1776828928936,68.08,77432.51,0.0,-0.99991,0.0,0.00633]
[1776828928962,68.08,77432.51,0.0,-0.99991,0.0,0.00633]
[1776828929189,68.08,77432.51,0.0,-0.99991,0.0,0.00633]
[1776828929151,68.08,77434.18,0.0,-0.99991,0.0,0.00637]
[1776828930158,68.08,77437.66,0.0,-0.99991,0.0,0.00644]
[1776828931165,68.08,77437.49,0.0,-0.99991,0.0,0.00625]
[1776828935193,68.08,77442.84,0.0,-0.99991,0.0,0.00636]
[1776828936200,68.08,77450.88,0.0,-0.99991,0.0,0.00653]
[1776828936218,68.08,77450.88,0.0,-0.99991,0.0,0.00653]
[1776828936325,68.08,77450.88,0.0,-0.99991,0.0,0.00653]
[1776828936435,68.08,77450.88,0.0,-0.99991,0.0,0.00653]
[1776828936513,68.08,77450.88,0.0,-0.99991,0.0,0.00653]
[1776828937207,68.08,77448.31,0.0,-0.99991,0.0,0.00647]
[1776828938213,68.08,77447.41,0.0,-0.99991,0.0,0.00645]
[1776828941134,68.08,77446.57,0.0,-0.99991,0.0,0.00644]
[1776828941188,68.08,77446.57,0.0,-0.99991,0.0,0.00644]
[1776828941248,68.08,77446.6,0.0,-0.99991,0.0,0.00644]
[1776828941436,68.08,77446.6,0.0,-0.99991,0.0,0.00644]
[1776828942095,68.08,77445.87,0.0,-0.99991,0.0,0.00642]
[1776828946819,68.08,77446.02,0.0,-0.99991,0.0,0.00643]
[1776828946875,68.08,77446.02,0.0,-0.99991,0.0,0.00643]
[1776828946938,68.08,77446.02,0.0,-0.99991,0.0,0.00643]
[1776828947019,68.08,77446.26,0.0,-0.99991,0.0,0.00643]
[1776828947615,68.08,77446.26,0.0,-0.99991,0.0,0.00643]
[1776828948285,68.08,77449.12,0.0,-0.99991,0.0,0.00649]
[1776828949809,68.08,77449.12,0.0,-0.99991,0.0,0.00649]
[1776828949943,68.08,77449.12,0.0,-0.99991,0.0,0.00649]
[1776828949955,68.08,77451.25,0.0,-0.99991,0.0,0.00653]
[1776828950941,68.08,77451.25,0.0,-0.99991,0.0,0.00653]
[1776828951195,68.08,77451.25,0.0,-0.99991,0.0,0.00653]
[1776828951042,68.08,77455.44,0.0,-0.9999,0.0,0.00662]
[1776828951306,68.08,77454.37,0.0,-0.9999,0.0,0.0066]
[1776828952312,68.08,77450.58,0.0,-0.99991,0.0,0.00652]
[1776828953324,68.08,77448.2,0.0,-0.99991,0.0,0.00647]
[1776828955480,68.08,77447.69,0.0,-0.99991,0.0,0.00646]
[1776828955690,68.08,77447.69,0.0,-0.99991,0.0,0.00646]
[1776828955791,68.08,77448.45,0.0,-0.99991,0.0,0.00647]
[1776828960373,68.08,77447.51,0.0,-0.99991,0.0,0.00646]
[1776828963394,68.08,77449.38,0.0,-0.99991,0.0,0.00649]
[1776828964780,68.08,77449.38,0.0,-0.99991,0.0,0.00649]
[1776828964910,68.08,77449.38,0.0,-0.99991,0.0,0.00649]
[1776828964937,68.08,77449.38,0.0,-0.99991,0.0,0.00649]
[1776828965037,68.08,77455.7,0.0,-0.9999,0.0,0.00663]
[1776828965456,68.08,77455.7,0.0,-0.9999,0.0,0.00663]
[1776828965511,68.08,77459.66,0.0,-0.9999,0.0,0.00671]
[1776828966415,68.08,77458.17,0.0,-0.9999,0.0,0.00668]
[1776828967422,68.08,77459.53,0.0,-0.9999,0.0,0.00671]
[1776828970254,68.08,77459.58,0.0,-0.9999,0.0,0.00671]
[1776828970319,68.08,77459.58,0.0,-0.9999,0.0,0.00671]
[1776828970437,68.08,77459.58,0.0,-0.9999,0.0,0.00671]
[1776828970443,68.08,77459.52,0.0,-0.9999,0.0,0.00671]
[1776828972724,68.08,77459.84,0.0,-0.9999,0.0,0.00671]
[1776828972728,68.08,77459.84,0.0,-0.9999,0.0,0.00671]
[1776828972939,68.08,77459.84,0.0,-0.9999,0.0,0.00671]
[1776828973038,68.08,77462.05,0.0,-0.9999,0.0,0.00676]
[1776828973464,68.08,77461.16,0.0,-0.9999,0.0,0.00674]
[1776828974471,68.08,77460.19,0.0,-0.9999,0.0,0.00672]
[1776828977783,68.08,77461.76,0.0,-0.9999,0.0,0.00675]
[1776828983306,68.08,77461.81,0.0,-0.9999,0.0,0.00675]
[1776828983436,68.08,77461.81,0.0,-0.9999,0.0,0.00675]
[1776828985379,68.08,77461.85,0.0,-0.9999,0.0,0.00676]
[1776828985436,68.08,77461.85,0.0,-0.9999,0.0,0.00676]
[1776828985475,68.08,77461.85,0.0,-0.9999,0.0,0.00676]
[1776828990583,68.08,77461.57,0.0,-0.9999,0.0,0.00675]
[1776828991268,68.08,77461.57,0.0,-0.9999,0.0,0.00675]
[1776828991436,68.08,77461.57,0.0,-0.9999,0.0,0.00675]
[1776828991590,68.08,77461.5,0.0,-0.9999,0.0,0.00656]
[1776828993604,68.08,77459.8,0.0,-0.99991,0.0,0.00652]
[1776828994420,68.08,77459.8,0.0,-0.99991,0.0,0.00652]
[1776828994438,68.08,77459.8,0.0,-0.99991,0.0,0.00652]
[1776828994611,68.08,77460.61,0.0,-0.9999,0.0,0.00654]
[1776828996412,68.08,77461.44,0.0,-0.9999,0.0,0.00656]
[1776828996439,68.08,77461.44,0.0,-0.9999,0.0,0.00656]
[1776829000640,68.08,77461.51,0.0,-0.9999,0.0,0.00656]
[1776829000689,68.08,77461.51,0.0,-0.9999,0.0,0.00656]
[1776829000767,68.08,77461.51,0.0,-0.9999,0.0,0.00656]
[1776829005812,68.08,77461.71,0.0,-0.9999,0.0,0.00656]
[1776829005936,68.08,77461.71,0.0,-0.9999,0.0,0.00656]
[1776829007702,68.08,77456.51,0.0,-0.99991,0.0,0.00646]
[1776829008742,68.08,77456.51,0.0,-0.99991,0.0,0.00646]
[1776829008939,68.08,77456.51,0.0,-0.99991,0.0,0.00646]
[1776829008968,68.08,77456.51,0.0,-0.99991,0.0,0.00646]
[1776829009193,68.08,77456.51,0.0,-0.99991,0.0,0.00646]
[1776829009273,68.08,77453.77,0.0,-0.99991,0.0,0.0064]
[1776829009716,68.08,77450.56,0.0,-0.99991,0.0,0.00634]
[1776829014929,68.08,77450.7,0.0,-0.99991,0.0,0.00634]
[1776829014937,68.08,77450.7,0.0,-0.99991,0.0,0.00634]
[1776829015124,68.08,77450.7,0.0,-0.99991,0.0,0.00634]
[1776829015187,68.08,77450.7,0.0,-0.99991,0.0,0.00634]
[1776829015203,68.08,77449.04,0.0,-0.99991,0.0,0.0063]
[1776829015757,68.08,77447.83,0.0,-0.99991,0.0,0.00628]
[1776829016645,68.08,77447.83,0.0,-0.99991,0.0,0.00628]
[1776829017772,68.08,77454.35,0.0,-0.99991,0.0,0.00641]
[1776829018746,68.08,77454.35,0.0,-0.99991,0.0,0.00641]
[1776829018941,68.08,77454.35,0.0,-0.99991,0.0,0.00641]
[1776829018971,68.08,77454.35,0.0,-0.99991,0.0,0.00641]
[1776829019187,68.08,77454.35,0.0,-0.99991,0.0,0.00641]
[1776829019055,68.08,77455.96,0.0,-0.99991,0.0,0.00645]
[1776829019786,68.08,77457.95,0.0,-0.99991,0.0,0.00649]
[1776829020793,68.08,77459.4,0.0,-0.99991,0.0,0.00652]
[1776829021800,68.08,77460.67,0.0,-0.9999,0.0,0.00654]
[1776829022807,68.08,77462.51,0.0,-0.9999,0.0,0.00658]
[1776829023814,68.08,77463.51,0.0,-0.9999,0.0,0.0066]
[1776829026359,68.08,77464.14,0.0,-0.9999,0.0,0.00661]
[1776829026441,68.08,77464.14,0.0,-0.9999,0.0,0.00661]
[1776829026465,68.08,77464.14,0.0,-0.9999,0.0,0.00661]
[1776829026689,68.08,77464.14,0.0,-0.9999,0.0,0.00661]
[1776829026834,68.08,77464.28,0.0,-0.9999,0.0,0.00662]
[1776829029902,68.08,77464.36,0.0,-0.9999,0.0,0.00662]
[1776829029940,68.08,77464.36,0.0,-0.9999,0.0,0.00662]
[1776829030241,68.08,77464.36,0.0,-0.9999,0.0,0.00662]
[1776829030262,68.08,77463.01,0.0,-0.9999,0.0,0.00659]
[1776829030434,68.08,77463.01,0.0,-0.9999,0.0,0.00659]
[1776829031870,68.08,77461.65,0.0,-0.9999,0.0,0.00656]
[1776829036905,68.08,77460.61,0.0,-0.9999,0.0,0.00654]
[1776829040898,68.08,77460.52,0.0,-0.9999,0.0,0.00654]
[1776829040937,68.08,77460.52,0.0,-0.9999,0.0,0.00654]
[1776829041110,68.08,77460.52,0.0,-0.9999,0.0,0.00654]
[1776829041188,68.08,77460.52,0.0,-0.9999,0.0,0.00654]
[1776829041213,68.08,77460.43,0.0,-0.9999,0.0,0.00654]
[1776829042401,68.08,77460.81,0.0,-0.9999,0.0,0.00655]
[1776829047982,68.08,77460.94,0.0,-0.9999,0.0,0.00655]
[1776829050416,68.08,77460.96,0.0,-0.9999,0.0,0.00655]
[1776829050437,68.08,77460.96,0.0,-0.9999,0.0,0.00655]
[1776829050823,68.08,77460.96,0.0,-0.9999,0.0,0.00655]
[1776829050942,68.08,77460.96,0.0,-0.9999,0.0,0.00655]
[1776829051003,68.08,77461.05,0.0,-0.99991,0.0,0.00637]
[1776829060067,68.08,77461.16,0.0,-0.99991,0.0,0.00637]
[1776829060359,68.08,77461.16,0.0,-0.99991,0.0,0.00637]
[1776829060435,68.08,77461.16,0.0,-0.99991,0.0,0.00637]
[1776829061129,68.08,77461.16,0.0,-0.99991,0.0,0.00637]
[1776829061192,68.08,77461.16,0.0,-0.99991,0.0,0.00637]
[1776829061231,68.08,77460.79,0.0,-0.99991,0.0,0.00636]
[1776829063088,68.08,77456.44,0.0,-0.99991,0.0,0.00627]
[1776829064095,68.08,77452.13,0.0,-0.99991,0.0,0.00619]
[1776829067490,68.08,77452.57,0.0,-0.99991,0.0,0.0062]
[1776829067694,68.08,77452.57,0.0,-0.99991,0.0,0.0062]
[1776829067772,68.08,77452.57,0.0,-0.99991,0.0,0.0062]
[1776829067936,68.08,77452.57,0.0,-0.99991,0.0,0.0062]
[1776829068123,68.08,77452.23,0.0,-0.99991,0.0,0.00619]
[1776829071144,68.08,77453.12,0.0,-0.99991,0.0,0.00621]
[1776829075054,68.08,77453.4,0.0,-0.99991,0.0,0.00621]
[1776829075196,68.08,77453.4,0.0,-0.99991,0.0,0.00621]
[1776829075196,68.08,77453.4,0.0,-0.99991,0.0,0.00621]
[1776829075200,68.08,77452.46,0.0,-0.99991,0.0,0.00619]
[1776829075436,68.08,77452.46,0.0,-0.99991,0.0,0.00619]
[1776829076181,68.08,77450.57,0.0,-0.99991,0.0,0.00616]
[1776829077188,68.08,77449.68,0.0,-0.99991,0.0,0.00614]
[1776829078458,68.08,77449.55,0.0,-0.99991,0.0,0.00614]
[1776829078690,68.08,77449.55,0.0,-0.99991,0.0,0.00614]
[1776829080209,68.08,77444.54,0.0,-0.99991,0.0,0.00604]
[1776829080867,68.08,77444.54,0.0,-0.99991,0.0,0.00604]
[1776829081216,68.08,77442.62,0.0,-0.99991,0.0,0.006]
[1776829081568,68.08,77442.62,0.0,-0.99991,0.0,0.006]
[1776829081612,68.08,77442.62,0.0,-0.99991,0.0,0.006]
[1776829081687,68.08,77442.62,0.0,-0.99991,0.0,0.006]
[1776829082223,68.08,77446.21,0.0,-0.99991,0.0,0.00607]
[1776829083230,68.08,77447.31,0.0,-0.99991,0.0,0.00609]
[1776829088265,68.08,77446.72,0.0,-0.99991,0.0,0.00608]
[1776829090632,68.08,77446.61,0.0,-0.99991,0.0,0.00608]
[1776829090686,68.08,77446.61,0.0,-0.99991,0.0,0.00608]
[1776829091287,68.08,77445.26,0.0,-0.99991,0.0,0.00605]
[1776829092294,68.08,77442.05,0.0,-0.99991,0.0,0.00599]
[1776829092690,68.08,77442.05,0.0,-0.99991,0.0,0.00599]
[1776829092932,68.08,77442.05,0.0,-0.99991,0.0,0.00599]
[1776829093301,68.08,77441.32,0.0,-0.99991,0.0,0.00598]
[1776829093707,68.08,77441.32,0.0,-0.99991,0.0,0.00598]
[1776829093939,68.08,77441.32,0.0,-0.99991,0.0,0.00598]
[1776829095315,68.08,77439.94,0.0,-0.99991,0.0,0.00595]
[1776829096322,68.08,77444.06,0.0,-0.99991,0.0,0.00603]
[1776829096759,68.08,77444.06,0.0,-0.99991,0.0,0.00603]
[1776829096938,68.08,77444.06,0.0,-0.99991,0.0,0.00603]
[1776829097126,68.08,77444.06,0.0,-0.99991,0.0,0.00603]
[1776829097199,68.08,77444.06,0.0,-0.99991,0.0,0.00603]
[1776829097329,68.08,77447.55,0.0,-0.99991,0.0,0.0061]
[1776829100504,68.08,77448.12,0.0,-0.99991,0.0,0.00611]
[1776829100692,68.08,77448.12,0.0,-0.99991,0.0,0.00611]
[1776829101357,68.08,77445.73,0.0,-0.99991,0.0,0.00606]
[1776829102364,68.08,77443.03,0.0,-0.99991,0.0,0.00601]
[1776829102418,68.08,77443.03,0.0,-0.99991,0.0,0.00601]
[1776829102439,68.08,77443.03,0.0,-0.99991,0.0,0.00601]
[1776829102737,68.08,77443.03,0.0,-0.99991,0.0,0.00601]
[1776829102936,68.08,77443.03,0.0,-0.99991,0.0,0.00601]
[1776829103032,68.08,77443.03,0.0,-0.99991,0.0,0.00601]
[1776829103372,68.08,77444.98,0.0,-0.99991,0.0,0.00605]
[1776829106392,68.08,77445.95,0.0,-0.99991,0.0,0.00607]
[1776829111547,68.08,77445.79,0.0,-0.99991,0.0,0.00606]
[1776829112006,68.08,77445.79,0.0,-0.99991,0.0,0.00606]
[1776829112197,68.08,77445.79,0.0,-0.99991,0.0,0.00606]
[1776829112299,68.08,77446.25,0.0,-0.99991,0.0,0.0059]
[1776829115454,68.08,77444.99,0.0,-0.99991,0.0,0.00587]
[1776829118645,68.08,77444.92,0.0,-0.99991,0.0,0.00587]
[1776829118694,68.08,77444.92,0.0,-0.99991,0.0,0.00587]
[1776829118992,68.08,77444.92,0.0,-0.99991,0.0,0.00587]
[1776829119189,68.08,77444.92,0.0,-0.99991,0.0,0.00587]
[1776829119225,68.08,77445.47,0.0,-0.99991,0.0,0.00588]
[1776829122504,68.08,77446.42,0.0,-0.99991,0.0,0.0059]
[1776829124357,68.08,77446.42,0.0,-0.99991,0.0,0.0059]
[1776829124435,68.08,77446.93,0.0,-0.99991,0.0,0.00591]
[1776829125577,68.08,77447.61,0.0,-0.99991,0.0,0.00592]
[1776829125670,68.08,77447.61,0.0,-0.99991,0.0,0.00592]
[1776829125687,68.08,77447.61,0.0,-0.99991,0.0,0.00592]
[1776829125767,68.08,77452.35,0.0,-0.99991,0.0,0.00601]
[1776829126532,68.08,77455.42,0.0,-0.99991,0.0,0.00607]
[1776829127539,68.08,77452.25,0.0,-0.99991,0.0,0.00601]
[1776829128546,68.08,77450.84,0.0,-0.99991,0.0,0.00599]
[1776829132474,68.08,77450.95,0.0,-0.99991,0.0,0.00599]
[1776829132693,68.08,77450.95,0.0,-0.99991,0.0,0.00599]
[1776829133241,68.08,77450.95,0.0,-0.99991,0.0,0.00599]
[1776829133284,68.08,77451.86,0.0,-0.99991,0.0,0.00601]
[1776829133437,68.08,77451.86,0.0,-0.99991,0.0,0.00601]
[1776829133581,68.08,77455.53,0.0,-0.99991,0.0,0.00608]
[1776829134588,68.08,77457.24,0.0,-0.99991,0.0,0.00611]
[1776829135828,68.08,77457.24,0.0,-0.99991,0.0,0.00611]
[1776829135935,68.08,77457.24,0.0,-0.99991,0.0,0.00611]
[1776829136602,68.08,77458.74,0.0,-0.99991,0.0,0.00614]
[1776829137609,68.08,77461.52,0.0,-0.99991,0.0,0.00619]
[1776829140012,68.08,77461.78,0.0,-0.99991,0.0,0.0062]
[1776829140190,68.08,77461.78,0.0,-0.99991,0.0,0.0062]
[1776829141654,68.08,77461.99,0.0,-0.99991,0.0,0.0062]
[1776829141689,68.08,77461.99,0.0,-0.99991,0.0,0.0062]
[1776829141755,68.08,77461.07,0.0,-0.99991,0.0,0.00619]
[1776829142644,68.08,77460.1,0.0,-0.99991,0.0,0.00617]
[1776829143738,68.08,77460.1,0.0,-0.99991,0.0,0.00617]
[1776829143938,68.08,77460.1,0.0,-0.99991,0.0,0.00617]
[1776829147424,68.08,77459.24,0.0,-0.99991,0.0,0.00615]
[1776829147426,68.08,77459.24,0.0,-0.99991,0.0,0.00615]
[1776829147440,68.08,77459.24,0.0,-0.99991,0.0,0.00615]
[1776829147679,68.08,77457.29,0.0,-0.99991,0.0,0.00611]
[1776829148686,68.08,77456.3,0.0,-0.99991,0.0,0.00609]
[1776829150309,68.08,77457.39,0.0,-0.99991,0.0,0.00611]
[1776829151966,68.08,77456.99,0.0,-0.99991,0.0,0.00611]
[1776829152193,68.08,77456.99,0.0,-0.99991,0.0,0.00611]
[1776829152198,68.08,77455.84,0.0,-0.99991,0.0,0.00608]
[1776829152498,68.08,77455.84,0.0,-0.99991,0.0,0.00608]
[1776829152688,68.08,77455.84,0.0,-0.99991,0.0,0.00608]
[1776829152714,68.08,77454.78,0.0,-0.99991,0.0,0.00606]
[1776829154728,68.08,77452.93,0.0,-0.99991,0.0,0.00603]
[1776829158413,68.08,77452.87,0.0,-0.99991,0.0,0.00602]
[1776829158437,68.08,77453.04,0.0,-0.99991,0.0,0.00603]
[1776829158570,68.08,77453.04,0.0,-0.99991,0.0,0.00603]
[1776829158692,68.08,77453.04,0.0,-0.99991,0.0,0.00603]
[1776829158756,68.08,77452.82,0.0,-0.99991,0.0,0.00602]
[1776829159763,68.08,77454.01,0.0,-0.99991,0.0,0.00605]
[1776829161777,68.08,77455.72,0.0,-0.99991,0.0,0.00608]
[1776829166812,68.08,77455.85,0.0,-0.99991,0.0,0.00608]
[1776829170198,68.08,77456.22,0.0,-0.99991,0.0,0.00609]
[1776829170434,68.08,77456.22,0.0,-0.99991,0.0,0.00609]
[1776829170557,68.08,77455.85,0.0,-0.99991,0.0,0.00608]
[1776829170687,68.08,77455.85,0.0,-0.99991,0.0,0.00608]
[1776829170841,68.08,77455.05,0.0,-0.99991,0.0,0.00607]
[1776829171848,68.08,77454.05,0.0,-0.99991,0.0,0.00587]
[1776829176883,68.08,77453.69,0.0,-0.99991,0.0,0.00587]
[1776829177458,68.08,77453.69,0.0,-0.99991,0.0,0.00587]
[1776829177693,68.08,77453.69,0.0,-0.99991,0.0,0.00587]
[1776829178897,68.08,77452.62,0.0,-0.99992,0.0,0.00585]
[1776829180532,68.08,77453.14,0.0,-0.99991,0.0,0.00586]
[1776829180659,68.08,77453.14,0.0,-0.99991,0.0,0.00586]
[1776829180688,68.08,77453.14,0.0,-0.99991,0.0,0.00586]
[1776829180910,68.08,77451.84,0.0,-0.99992,0.0,0.00583]
[1776829181917,68.08,77450.62,0.0,-0.99992,0.0,0.00581]
[1776829186419,68.08,77450.49,0.0,-0.99992,0.0,0.00581]
[1776829186438,68.08,77450.49,0.0,-0.99992,0.0,0.00581]
[1776829186516,68.08,77450.39,0.0,-0.99992,0.0,0.00581]
[1776829186687,68.08,77450.39,0.0,-0.99992,0.0,0.00581]
[1776829186953,68.08,77451.08,0.0,-0.99992,0.0,0.00582]
[1776829187960,68.08,77450.08,0.0,-0.99992,0.0,0.0058]
[1776829190433,68.08,77450.8,0.0,-0.99992,0.0,0.00581]
[1776829190688,68.08,77450.64,0.0,-0.99992,0.0,0.00581]
[1776829195805,68.08,77449.92,0.0,-0.99992,0.0,0.0058]
[1776829195894,68.08,77449.92,0.0,-0.99992,0.0,0.0058]
[1776829195940,68.08,77449.92,0.0,-0.99992,0.0,0.0058]
[1776829196016,68.08,77448.07,0.0,-0.99992,0.0,0.00576]
[1776829197023,68.08,77446.43,0.0,-0.99992,0.0,0.00573]
[1776829201458,68.08,77446.7,0.0,-0.99992,0.0,0.00574]
[1776829201693,68.08,77446.66,0.0,-0.99992,0.0,0.00574]
[1776829202058,68.08,77446.2,0.0,-0.99992,0.0,0.00573]
[1776829207095,68.08,77445.54,0.0,-0.99992,0.0,0.00572]
[1776829208099,68.08,77446.77,0.0,-0.99992,0.0,0.00574]
[1776829210113,68.08,77448.85,0.0,-0.99992,0.0,0.00578]
[1776829211121,68.08,77452.9,0.0,-0.99992,0.0,0.00585]
[1776829216158,68.08,77452.41,0.0,-0.99992,0.0,0.00584]
[1776829217490,68.08,77452.36,0.0,-0.99992,0.0,0.00584]
[1776829217691,68.08,77452.36,0.0,-0.99992,0.0,0.00584]
[1776829218172,68.08,77451.35,0.0,-0.99992,0.0,0.00582]
[1776829222230,68.08,77451.3,0.0,-0.99992,0.0,0.00582]
[1776829222435,68.08,77451.3,0.0,-0.99992,0.0,0.00582]
[1776829224216,68.08,77453.21,0.0,-0.99991,0.0,0.00586]
[1776829226698,68.08,77453.27,0.0,-0.99991,0.0,0.00586]
[1776829228287,68.08,77453.97,0.0,-0.99991,0.0,0.00587]
[1776829228354,68.08,77453.97,0.0,-0.99991,0.0,0.00587]
[1776829228435,68.08,77453.97,0.0,-0.99991,0.0,0.00587]
[1776829228497,68.08,77458.38,0.0,-0.99991,0.0,0.00596]
[1776829229251,68.08,77463.9,0.0,-0.99991,0.0,0.00606]
[1776829231265,68.08,77460.83,0.0,-0.99992,0.0,0.00583]
[1776829231695,68.08,77460.83,0.0,-0.99992,0.0,0.00583]
[1776829231938,68.08,77460.83,0.0,-0.99992,0.0,0.00583]
[1776829232272,68.08,77456.83,0.0,-0.99992,0.0,0.00576]
[1776829237307,68.08,77457.05,0.0,-0.99992,0.0,0.00576]
[1776829239101,68.08,77456.26,0.0,-0.99992,0.0,0.00575]
[1776829239196,68.08,77456.26,0.0,-0.99992,0.0,0.00575]
[1776829239321,68.08,77455.79,0.0,-0.99992,0.0,0.00574]
[1776829241335,68.08,77453.91,0.0,-0.99992,0.0,0.0057]
[1776829243392,68.08,77454.04,0.0,-0.99992,0.0,0.0057]
[1776829243432,68.08,77454.04,0.0,-0.99992,0.0,0.0057]
[1776829243466,68.08,77454.04,0.0,-0.99992,0.0,0.0057]
[1776829243687,68.08,77453.9,0.0,-0.99992,0.0,0.0057]
[1776829244356,68.08,77453.95,0.0,-0.99992,0.0,0.0057]
[1776829249391,68.08,77453.6,0.0,-0.99992,0.0,0.0057]
[1776829254426,68.08,77453.15,0.0,-0.99992,0.0,0.00569]
[1776829255763,68.08,77453.25,0.0,-0.99992,0.0,0.00569]
[1776829255837,68.08,77453.25,0.0,-0.99992,0.0,0.00569]
[1776829255935,68.08,77453.25,0.0,-0.99992,0.0,0.00569]
[1776829256439,68.08,77454.05,0.0,-0.99992,0.0,0.0057]
[1776829259587,68.08,77454.7,0.0,-0.99992,0.0,0.00572]
[1776829259590,68.08,77454.7,0.0,-0.99992,0.0,0.00572]
[1776829259695,68.08,77454.7,0.0,-0.99992,0.0,0.00572]
[1776829260470,68.08,77461.56,0.0,-0.99991,0.0,0.00584]
[1776829261476,68.08,77472.82,0.0,-0.99991,0.0,0.00606]
[1776829262484,68.08,77483.58,0.0,-0.99991,0.0,0.00627]
[1776829263491,68.08,77488.93,0.0,-0.99991,0.0,0.00638]
[1776829265096,68.08,77488.65,0.0,-0.99991,0.0,0.00638]
[1776829265123,68.08,77488.65,0.0,-0.99991,0.0,0.00638]
[1776829265191,68.08,77488.65,0.0,-0.99991,0.0,0.00638]
[1776829265504,68.08,77488.1,0.0,-0.99991,0.0,0.00637]
[1776829270541,68.08,77489.42,0.0,-0.99991,0.0,0.00639]
[1776829271548,68.08,77487.15,0.0,-0.99991,0.0,0.00635]
[1776829272558,68.08,77485.65,0.0,-0.99991,0.0,0.00632]
[1776829274225,68.08,77485.65,0.0,-0.99991,0.0,0.00632]
[1776829274386,68.08,77485.65,0.0,-0.99991,0.0,0.00632]
[1776829274398,68.08,77485.79,0.0,-0.99991,0.0,0.00632]
[1776829275085,68.08,77487.02,0.0,-0.99991,0.0,0.00634]
[1776829276492,68.08,77487.02,0.0,-0.99991,0.0,0.00634]
[1776829278221,68.08,77487.11,0.0,-0.99991,0.0,0.00634]
[1776829278231,68.08,77488.11,0.0,-0.99991,0.0,0.00637]
[1776829278602,68.08,77492.47,0.0,-0.99991,0.0,0.00645]
[1776829279609,68.08,77494.56,0.0,-0.9999,0.0,0.0065]
[1776829283027,68.08,77497.55,0.0,-0.9999,0.0,0.00656]
[1776829284037,68.08,77497.55,0.0,-0.9999,0.0,0.00656]
[1776829284190,68.08,77497.55,0.0,-0.9999,0.0,0.00656]
[1776829284644,68.08,77496.26,0.0,-0.9999,0.0,0.00653]
[1776829285651,68.08,77497.41,0.0,-0.9999,0.0,0.00656]
[1776829286623,68.08,77497.41,0.0,-0.9999,0.0,0.00656]
[1776829286626,68.08,77497.41,0.0,-0.9999,0.0,0.00656]
[1776829286701,68.08,77497.41,0.0,-0.9999,0.0,0.00656]
[1776829286781,68.08,77497.2,0.0,-0.9999,0.0,0.00655]
[1776829287665,68.08,77496.18,0.0,-0.9999,0.0,0.00653]
[1776829288672,68.08,77498.53,0.0,-0.9999,0.0,0.00658]
[1776829291165,68.08,77499.46,0.0,-0.99991,0.0,0.00641]
[1776829292033,68.08,77499.46,0.0,-0.99991,0.0,0.00641]
[1776829292136,68.08,77499.46,0.0,-0.99991,0.0,0.00641]
[1776829292189,68.08,77499.46,0.0,-0.99991,0.0,0.00641]
[1776829292196,68.08,77499.19,0.0,-0.99991,0.0,0.00641]
[1776829295721,68.08,77501.25,0.0,-0.99991,0.0,0.00645]
[1776829296605,68.08,77501.25,0.0,-0.99991,0.0,0.00645]
[1776829296609,68.08,77501.25,0.0,-0.99991,0.0,0.00645]
[1776829296728,68.08,77502.15,0.0,-0.99991,0.0,0.00647]
[1776829297735,68.08,77501.17,0.0,-0.99991,0.0,0.00645]
[1776829299777,68.08,77501.46,0.0,-0.99991,0.0,0.00645]
[1776829299835,68.08,77502.77,0.0,-0.9999,0.0,0.00648]
[1776829303777,68.08,77501.61,0.0,-0.99991,0.0,0.00646]
[1776829304783,68.08,77502.69,0.0,-0.9999,0.0,0.00648]
[1776829306059,68.08,77502.69,0.0,-0.9999,0.0,0.00648]
[1776829306101,68.08,77502.69,0.0,-0.9999,0.0,0.00648]
[1776829306192,68.08,77502.69,0.0,-0.9999,0.0,0.00648]
[1776829306292,68.08,77503.37,0.0,-0.9999,0.0,0.00649]
[1776829310229,68.08,77503.35,0.0,-0.9999,0.0,0.00649]
[1776829311003,68.08,77502.98,0.0,-0.9999,0.0,0.00648]
[1776829311194,68.08,77502.98,0.0,-0.9999,0.0,0.00648]
[1776829311220,68.08,77502.21,0.0,-0.99991,0.0,0.00647]
[1776829317876,68.08,77502.52,0.0,-0.99991,0.0,0.00648]
[1776829321502,68.08,77502.48,0.0,-0.99991,0.0,0.00647]
[1776829321505,68.08,77502.48,0.0,-0.99991,0.0,0.00647]
[1776829321603,68.08,77502.86,0.0,-0.9999,0.0,0.00648]
[1776829321688,68.08,77502.86,0.0,-0.9999,0.0,0.00648]
[1776829326940,68.08,77502.61,0.0,-0.99991,0.0,0.00648]
[1776829331976,68.08,77503.17,0.0,-0.9999,0.0,0.00649]
[1776829335372,68.08,77503.01,0.0,-0.9999,0.0,0.00649]
[1776829335375,68.08,77503.01,0.0,-0.9999,0.0,0.00649]
[1776829335435,68.08,77503.01,0.0,-0.9999,0.0,0.00649]
[1776829335467,68.08,77502.89,0.0,-0.9999,0.0,0.00648]
[1776829341042,68.08,77503.25,0.0,-0.9999,0.0,0.00649]
[1776829346077,68.08,77504.74,0.0,-0.9999,0.0,0.00652]
[1776829347084,68.08,77506.22,0.0,-0.9999,0.0,0.00655]
[1776829348084,68.08,77506.22,0.0,-0.9999,0.0,0.00655]
[1776829348176,68.08,77506.22,0.0,-0.9999,0.0,0.00655]
[1776829348189,68.08,77506.22,0.0,-0.9999,0.0,0.00655]
[1776829348268,68.08,77505.56,0.0,-0.9999,0.0,0.00654]
[1776829351112,68.08,77505.31,0.0,-0.99991,0.0,0.00635]
[1776829353728,68.08,77505.39,0.0,-0.99991,0.0,0.00635]
[1776829353869,68.08,77505.39,0.0,-0.99991,0.0,0.00635]
[1776829353936,68.08,77505.39,0.0,-0.99991,0.0,0.00635]
[1776829354133,68.08,77506.67,0.0,-0.99991,0.0,0.00637]
[1776829356968,68.08,77506.42,0.0,-0.99991,0.0,0.00637]
[1776829358540,68.08,77506.73,0.0,-0.99991,0.0,0.00638]
[1776829358594,68.08,77506.73,0.0,-0.99991,0.0,0.00638]
[1776829358642,68.08,77506.72,0.0,-0.99991,0.0,0.00637]
[1776829358688,68.08,77506.72,0.0,-0.99991,0.0,0.00637]
[1776829359169,68.08,77503.91,0.0,-0.99991,0.0,0.00632]
[1776829360176,68.08,77510.77,0.0,-0.99991,0.0,0.00646]
[1776829361185,68.08,77520.93,0.0,-0.9999,0.0,0.00667]
[1776829362192,68.08,77531.93,0.0,-0.9999,0.0,0.00691]
[1776829363199,68.08,77535.29,0.0,-0.9999,0.0,0.00699]
[1776829364206,68.08,77534.31,0.0,-0.9999,0.0,0.00696]
[1776829365702,68.08,77534.36,0.0,-0.9999,0.0,0.00697]
[1776829365802,68.08,77534.36,0.0,-0.9999,0.0,0.00697]
[1776829365937,68.08,77534.36,0.0,-0.9999,0.0,0.00697]
[1776829366220,68.08,77535.06,0.0,-0.9999,0.0,0.00698]
[1776829367227,68.08,77536.29,0.0,-0.9999,0.0,0.00701]
[1776829369241,68.08,77537.33,0.0,-0.9999,0.0,0.00703]
[1776829370248,68.08,77539.01,0.0,-0.9999,0.0,0.00707]
[1776829371635,68.08,77539.01,0.0,-0.9999,0.0,0.00707]
[1776829371255,68.08,77542.27,0.0,-0.99989,0.0,0.00714]
[1776829371692,68.08,77542.27,0.0,-0.99989,0.0,0.00714]
[1776829371729,68.08,77542.27,0.0,-0.99989,0.0,0.00714]
[1776829371935,68.08,77542.27,0.0,-0.99989,0.0,0.00714]
[1776829372262,68.08,77542.9,0.0,-0.99989,0.0,0.00716]
[1776829373269,68.08,77540.32,0.0,-0.9999,0.0,0.0071]
[1776829373731,68.08,77540.32,0.0,-0.9999,0.0,0.0071]
[1776829373740,68.08,77540.32,0.0,-0.9999,0.0,0.0071]
[1776829373938,68.08,77540.32,0.0,-0.9999,0.0,0.0071]
[1776829374276,68.08,77535.62,0.0,-0.9999,0.0,0.00699]
[1776829375283,68.08,77539.87,0.0,-0.9999,0.0,0.00709]
[1776829376290,68.08,77538.98,0.0,-0.9999,0.0,0.00707]
[1776829377450,68.08,77538.98,0.0,-0.9999,0.0,0.00707]
[1776829377537,68.08,77536.95,0.0,-0.9999,0.0,0.00702]
[1776829377693,68.08,77536.95,0.0,-0.9999,0.0,0.00702]
[1776829378305,68.08,77538.22,0.0,-0.9999,0.0,0.00705]
[1776829381326,68.08,77537.3,0.0,-0.9999,0.0,0.00703]
[1776829385722,68.08,77537.67,0.0,-0.9999,0.0,0.00704]
[1776829385814,68.08,77537.67,0.0,-0.9999,0.0,0.00704]
[1776829385937,68.08,77537.67,0.0,-0.9999,0.0,0.00704]
[1776829386361,68.08,77537.88,0.0,-0.9999,0.0,0.00704]
[1776829388375,68.08,77537.01,0.0,-0.9999,0.0,0.00702]
[1776829393409,68.08,77537.81,0.0,-0.9999,0.0,0.00704]
[1776829394140,68.08,77537.81,0.0,-0.9999,0.0,0.00704]
[1776829394194,68.08,77537.81,0.0,-0.9999,0.0,0.00704]
[1776829394203,68.08,77537.81,0.0,-0.9999,0.0,0.00704]
[1776829394435,68.08,77537.81,0.0,-0.9999,0.0,0.00704]
[1776829394536,68.08,77537.58,0.0,-0.9999,0.0,0.00704]
[1776829395425,68.08,77536.43,0.0,-0.9999,0.0,0.00701]
[1776829398485,68.08,77536.44,0.0,-0.9999,0.0,0.00701]
[1776829398530,68.08,77536.44,0.0,-0.9999,0.0,0.00701]
[1776829398587,68.08,77536.83,0.0,-0.9999,0.0,0.00702]
[1776829398700,68.08,77536.83,0.0,-0.9999,0.0,0.00702]
[1776829400460,68.08,77537.67,0.0,-0.9999,0.0,0.00704]
[1776829402493,68.08,77540.22,0.0,-0.9999,0.0,0.0071]
[1776829403484,68.08,77562.69,0.0,-0.99989,0.0,0.00762]
[1776829403806,68.08,77562.69,0.0,-0.99989,0.0,0.00762]
[1776829404491,68.08,77580.49,0.0,-0.99988,0.0,0.00806]
[1776829405498,68.08,77583.58,0.0,-0.99988,0.0,0.00814]
[1776829406450,68.08,77583.58,0.0,-0.99988,0.0,0.00814]
[1776829406506,68.08,77585.87,0.0,-0.99988,0.0,0.0082]
[1776829407513,68.08,77586.73,0.0,-0.99988,0.0,0.00822]
[1776829409527,68.08,77580.86,0.0,-0.99988,0.0,0.00807]
[1776829410534,68.08,77577.08,0.0,-0.99988,0.0,0.00798]
[1776829411541,68.08,77574.31,0.0,-0.99989,0.0,0.00769]
[1776829412548,68.08,77572.92,0.0,-0.99989,0.0,0.00765]
[1776829415649,68.08,77572.75,0.0,-0.99989,0.0,0.00765]
[1776829415687,68.08,77572.75,0.0,-0.99989,0.0,0.00765]
[1776829415699,68.08,77572.75,0.0,-0.99989,0.0,0.00765]
[1776829415662,68.08,77571.76,0.0,-0.99989,0.0,0.00762]
[1776829415935,68.08,77571.76,0.0,-0.99989,0.0,0.00762]
[1776829420604,68.08,77573.42,0.0,-0.99989,0.0,0.00766]
[1776829424631,68.08,77572.41,0.0,-0.99989,0.0,0.00764]
[1776829425624,68.08,77572.41,0.0,-0.99989,0.0,0.00764]
[1776829425688,68.08,77572.41,0.0,-0.99989,0.0,0.00764]
[1776829425638,68.08,77571.09,0.0,-0.99989,0.0,0.00761]
[1776829425937,68.08,77571.09,0.0,-0.99989,0.0,0.00761]
[1776829426646,68.08,77570.16,0.0,-0.99989,0.0,0.00759]
[1776829431681,68.08,77570.21,0.0,-0.99989,0.0,0.00759]
[1776829432689,68.08,77569.05,0.0,-0.99989,0.0,0.00756]
[1776829433001,68.08,77569.05,0.0,-0.99989,0.0,0.00756]
[1776829433187,68.08,77569.05,0.0,-0.99989,0.0,0.00756]
[1776829433215,68.08,77569.05,0.0,-0.99989,0.0,0.00756]
[1776829433439,68.08,77569.05,0.0,-0.99989,0.0,0.00756]
[1776829433696,68.08,77567.36,0.0,-0.99989,0.0,0.00752]
[1776829434703,68.08,77569.35,0.0,-0.99989,0.0,0.00757]
[1776829435528,68.08,77569.35,0.0,-0.99989,0.0,0.00757]
[1776829435693,68.08,77569.35,0.0,-0.99989,0.0,0.00757]
[1776829435710,68.08,77571.56,0.0,-0.99989,0.0,0.00762]
[1776829436717,68.08,77573.11,0.0,-0.99989,0.0,0.00766]
[1776829437724,68.08,77572.09,0.0,-0.99989,0.0,0.00763]
[1776829437830,68.08,77572.09,0.0,-0.99989,0.0,0.00763]
[1776829437938,68.08,77572.09,0.0,-0.99989,0.0,0.00763]
[1776829439738,68.08,77569.49,0.0,-0.99989,0.0,0.00757]
[1776829442451,68.08,77568.85,0.0,-0.99989,0.0,0.00755]
[1776829442499,68.08,77568.85,0.0,-0.99989,0.0,0.00755]
[1776829442689,68.08,77568.85,0.0,-0.99989,0.0,0.00755]
[1776829442552,68.08,77570.54,0.0,-0.99989,0.0,0.00759]
[1776829442759,68.08,77574.28,0.0,-0.99989,0.0,0.00769]
[1776829444773,68.08,77575.79,0.0,-0.99989,0.0,0.00772]
[1776829448584,68.08,77575.13,0.0,-0.99989,0.0,0.00771]
[1776829448629,68.08,77575.13,0.0,-0.99989,0.0,0.00771]
[1776829448690,68.08,77575.13,0.0,-0.99989,0.0,0.00771]
[1776829448630,68.08,77574.94,0.0,-0.99989,0.0,0.0077]
[1776829448801,68.08,77574.46,0.0,-0.99989,0.0,0.00769]
[1776829449808,68.08,77573.51,0.0,-0.99989,0.0,0.00767]
[1776829452732,68.08,77573.67,0.0,-0.99989,0.0,0.00767]
[1776829452937,68.08,77573.66,0.0,-0.99989,0.0,0.00767]
[1776829456535,68.08,77573.99,0.0,-0.99989,0.0,0.00768]
[1776829456691,68.08,77573.99,0.0,-0.99989,0.0,0.00768]
[1776829456661,68.08,77573.56,0.0,-0.99989,0.0,0.00767]
[1776829456857,68.08,77573.51,0.0,-0.99989,0.0,0.00767]
[1776829460654,68.08,77572.89,0.0,-0.99989,0.0,0.00765]
[1776829460692,68.08,77572.89,0.0,-0.99989,0.0,0.00765]
[1776829462899,68.08,77574.12,0.0,-0.99989,0.0,0.00768]
[1776829467934,68.08,77573.4,0.0,-0.99989,0.0,0.00766]
[1776829470604,68.08,77573.13,0.0,-0.99989,0.0,0.00766]
[1776829470689,68.08,77573.13,0.0,-0.99989,0.0,0.00766]
[1776829470769,68.08,77573.13,0.0,-0.99989,0.0,0.00766]
[1776829470686,68.08,77572.42,0.0,-0.99989,0.0,0.00764]
[1776829470936,68.08,77572.42,0.0,-0.99989,0.0,0.00764]
[1776829470955,68.08,77573.06,0.0,-0.99989,0.0,0.00766]
[1776829471963,68.08,77572.04,0.0,-0.99989,0.0,0.00741]
[1776829475006,68.08,77559.0,0.0,-0.99989,0.0,0.00711]
[1776829475991,68.08,77550.44,0.0,-0.9999,0.0,0.00692]
[1776829476998,68.08,77554.33,0.0,-0.9999,0.0,0.00701]
[1776829478148,68.08,77554.33,0.0,-0.9999,0.0,0.00701]
[1776829478507,68.08,77554.33,0.0,-0.9999,0.0,0.00701]
[1776829478597,68.08,77561.4,0.0,-0.99989,0.0,0.00717]
[1776829479093,68.08,77561.4,0.0,-0.99989,0.0,0.00717]
[1776829479182,68.08,77561.4,0.0,-0.99989,0.0,0.00717]
[1776829479210,68.08,77561.38,0.0,-0.99989,0.0,0.00717]
[1776829481026,68.08,77568.83,0.0,-0.99989,0.0,0.00734]
[1776829482033,68.08,77592.43,0.0,-0.99988,0.0,0.00791]
[1776829483039,68.08,77594.32,0.0,-0.99988,0.0,0.00796]
[1776829484047,68.08,77592.87,0.0,-0.99988,0.0,0.00792]
[1776829484923,68.08,77592.87,0.0,-0.99988,0.0,0.00792]
[1776829485054,68.08,77591.49,0.0,-0.99988,0.0,0.00789]
[1776829486597,68.08,77591.49,0.0,-0.99988,0.0,0.00789]
[1776829486687,68.08,77591.49,0.0,-0.99988,0.0,0.00789]
[1776829486725,68.08,77591.49,0.0,-0.99988,0.0,0.00789]
[1776829486699,68.08,77592.83,0.0,-0.99988,0.0,0.00792]
[1776829486944,68.08,77592.83,0.0,-0.99988,0.0,0.00792]
[1776829492103,68.08,77592.45,0.0,-0.99988,0.0,0.00791]
[1776829493110,68.08,77591.61,0.0,-0.99988,0.0,0.00789]
[1776829494067,68.08,77591.61,0.0,-0.99988,0.0,0.00789]
[1776829494189,68.08,77591.61,0.0,-0.99988,0.0,0.00789]
[1776829494256,68.08,77591.61,0.0,-0.99988,0.0,0.00789]
[1776829494435,68.08,77591.61,0.0,-0.99988,0.0,0.00789]
[1776829494536,68.08,77592.03,0.0,-0.99988,0.0,0.0079]
[1776829496131,68.08,77592.82,0.0,-0.99988,0.0,0.00792]
[1776829497436,68.08,77592.82,0.0,-0.99988,0.0,0.00792]
[1776829497532,68.08,77592.82,0.0,-0.99988,0.0,0.00792]
[1776829497687,68.08,77592.82,0.0,-0.99988,0.0,0.00792]
[1776829497709,68.08,77595.15,0.0,-0.99988,0.0,0.00798]
[1776829498145,68.08,77593.95,0.0,-0.99988,0.0,0.00795]
[1776829502405,68.08,77593.88,0.0,-0.99988,0.0,0.00795]
[1776829502452,68.08,77593.88,0.0,-0.99988,0.0,0.00795]
[1776829502523,68.08,77593.88,0.0,-0.99988,0.0,0.00795]
[1776829502689,68.08,77593.88,0.0,-0.99988,0.0,0.00795]
[1776829502725,68.08,77593.25,0.0,-0.99988,0.0,0.00793]
[1776829503180,68.08,77594.52,0.0,-0.99988,0.0,0.00796]
[1776829505194,68.08,77593.78,0.0,-0.99988,0.0,0.00795]
[1776829507208,68.08,77594.61,0.0,-0.99988,0.0,0.00797]
[1776829508738,68.08,77594.61,0.0,-0.99988,0.0,0.00797]
[1776829508786,68.08,77594.61,0.0,-0.99988,0.0,0.00797]
[1776829508215,68.08,77597.0,0.0,-0.99988,0.0,0.00803]
[1776829508940,68.08,77597.0,0.0,-0.99988,0.0,0.00803]
[1776829509222,68.08,77596.87,0.0,-0.99988,0.0,0.00802]
[1776829510229,68.08,77602.28,0.0,-0.99988,0.0,0.00816]
[1776829511502,68.08,77602.28,0.0,-0.99988,0.0,0.00816]
[1776829511603,68.08,77603.69,0.0,-0.99988,0.0,0.0082]
[1776829512243,68.08,77604.9,0.0,-0.99988,0.0,0.00823]
[1776829515264,68.08,77609.02,0.0,-0.99988,0.0,0.00834]
[1776829516271,68.08,77615.86,0.0,-0.99987,0.0,0.00852]
[1776829517277,68.08,77619.14,0.0,-0.99987,0.0,0.00861]
[1776829518685,68.08,77619.14,0.0,-0.99987,0.0,0.00861]
[1776829518687,68.08,77616.74,0.0,-0.99987,0.0,0.00854]
[1776829519762,68.08,77616.74,0.0,-0.99987,0.0,0.00854]
[1776829519292,68.08,77623.8,0.0,-0.99987,0.0,0.00874]
[1776829520299,68.08,77630.75,0.0,-0.99987,0.0,0.00893]
[1776829521306,68.08,77620.9,0.0,-0.99987,0.0,0.00866]
[1776829522313,68.08,77612.95,0.0,-0.99987,0.0,0.00844]
[1776829522898,68.08,77612.95,0.0,-0.99987,0.0,0.00844]
[1776829523320,68.08,77607.8,0.0,-0.99988,0.0,0.00831]
[1776829525334,68.08,77608.52,0.0,-0.99988,0.0,0.00832]
[1776829527348,68.08,77602.45,0.0,-0.99988,0.0,0.00817]
[1776829528355,68.08,77601.62,0.0,-0.99988,0.0,0.00815]
[1776829529362,68.08,77600.67,0.0,-0.99988,0.0,0.00812]
[1776829530780,68.08,77601.75,0.0,-0.99988,0.0,0.00815]
[1776829530937,68.08,77601.75,0.0,-0.99988,0.0,0.00815]
[1776829531376,68.08,77602.4,0.0,-0.99988,0.0,0.00794]
[1776829533987,68.08,77602.23,0.0,-0.99988,0.0,0.00793]
[1776829534195,68.08,77602.23,0.0,-0.99988,0.0,0.00793]
[1776829534397,68.08,77604.77,0.0,-0.99988,0.0,0.008]
[1776829535404,68.08,77605.93,0.0,-0.99988,0.0,0.00802]
[1776829537418,68.08,77608.36,0.0,-0.99988,0.0,0.00809]
[1776829538425,68.08,77611.54,0.0,-0.99988,0.0,0.00817]
[1776829539469,68.08,77611.54,0.0,-0.99988,0.0,0.00817]
[1776829539700,68.08,77611.54,0.0,-0.99988,0.0,0.00817]
[1776829539767,68.08,77609.66,0.0,-0.99988,0.0,0.00812]
[1776829540439,68.08,77607.98,0.0,-0.99988,0.0,0.00808]
[1776829543571,68.08,77607.73,0.0,-0.99988,0.0,0.00807]
[1776829543747,68.08,77607.73,0.0,-0.99988,0.0,0.00807]
[1776829543811,68.08,77603.73,0.0,-0.99988,0.0,0.00797]
[1776829544468,68.08,77597.62,0.0,-0.99988,0.0,0.00782]
[1776829545475,68.08,77583.53,0.0,-0.99989,0.0,0.00747]
[1776829546482,68.08,77578.3,0.0,-0.99989,0.0,0.00735]
[1776829547489,68.08,77572.46,0.0,-0.99989,0.0,0.00721]
[1776829548496,68.08,77573.21,0.0,-0.99989,0.0,0.00723]
[1776829549703,68.08,77573.21,0.0,-0.99989,0.0,0.00723]
[1776829549805,68.08,77571.86,0.0,-0.99989,0.0,0.0072]
[1776829550018,68.08,77571.86,0.0,-0.99989,0.0,0.0072]
[1776829550510,68.08,77569.21,0.0,-0.99989,0.0,0.00714]
[1776829551647,68.08,77566.59,0.0,-0.99989,0.0,0.00708]
[1776829552344,68.08,77566.59,0.0,-0.99989,0.0,0.00708]
[1776829552435,68.08,77566.59,0.0,-0.99989,0.0,0.00708]
[1776829552524,68.08,77570.3,0.0,-0.99989,0.0,0.00716]
[1776829552937,68.08,77570.3,0.0,-0.99989,0.0,0.00716]
[1776829553531,68.08,77572.44,0.0,-0.99989,0.0,0.00721]
[1776829554561,68.08,77572.44,0.0,-0.99989,0.0,0.00721]
[1776829555545,68.08,77574.4,0.0,-0.99989,0.0,0.00726]
[1776829558566,68.08,77575.93,0.0,-0.99989,0.0,0.00729]
[1776829559573,68.08,77574.46,0.0,-0.99989,0.0,0.00726]
[1776829560323,68.08,77574.46,0.0,-0.99989,0.0,0.00726]
[1776829560437,68.08,77574.46,0.0,-0.99989,0.0,0.00726]
[1776829560580,68.08,77574.07,0.0,-0.99989,0.0,0.00725]
[1776829562593,68.08,77578.6,0.0,-0.99989,0.0,0.00736]
[1776829564608,68.08,77577.11,0.0,-0.99989,0.0,0.00732]
[1776829565615,68.08,77573.98,0.0,-0.99989,0.0,0.00725]
[1776829566622,68.08,77572.9,0.0,-0.99989,0.0,0.00722]
[1776829567629,68.08,77565.8,0.0,-0.9999,0.0,0.00706]
[1776829568636,68.08,77564.02,0.0,-0.9999,0.0,0.00702]
[1776829569643,68.08,77561.88,0.0,-0.9999,0.0,0.00697]
[1776829570652,68.08,77560.3,0.0,-0.9999,0.0,0.00694]
[1776829571657,68.08,77547.98,0.0,-0.9999,0.0,0.00667]
[1776829572664,68.08,77544.66,0.0,-0.9999,0.0,0.0066]
[1776829573053,68.08,77544.66,0.0,-0.9999,0.0,0.0066]
[1776829573188,68.08,77544.66,0.0,-0.9999,0.0,0.0066]
[1776829573671,68.08,77543.52,0.0,-0.9999,0.0,0.00657]
[1776829574678,68.08,77539.9,0.0,-0.9999,0.0,0.0065]
[1776829576692,68.08,77537.58,0.0,-0.9999,0.0,0.00645]
[1776829577699,68.08,77531.99,0.0,-0.99991,0.0,0.00633]
[1776829578706,68.08,77530.23,0.0,-0.99991,0.0,0.0063]
[1776829579717,68.08,77526.12,0.0,-0.99991,0.0,0.00621]
[1776829580720,68.08,77521.47,0.0,-0.99991,0.0,0.00612]
[1776829581727,68.08,77522.71,0.0,-0.99991,0.0,0.00615]
[1776829582734,68.08,77523.84,0.0,-0.99991,0.0,0.00617]
[1776829584938,68.08,77523.27,0.0,-0.99991,0.0,0.00616]
[1776829588018,68.08,77522.15,0.0,-0.99991,0.0,0.00613]
[1776829588194,68.08,77522.15,0.0,-0.99991,0.0,0.00613]
[1776829588776,68.08,77521.89,0.0,-0.99991,0.0,0.00613]
[1776829589782,68.08,77524.55,0.0,-0.99991,0.0,0.00618]
[1776829591797,68.08,77523.85,0.0,-0.99991,0.0,0.00599]
[1776829594818,68.08,77527.02,0.0,-0.99991,0.0,0.00605]
[1776829595841,68.08,77527.02,0.0,-0.99991,0.0,0.00605]
[1776829598846,68.08,77528.88,0.0,-0.99991,0.0,0.00609]
[1776829602483,68.08,77528.88,0.0,-0.99991,0.0,0.00609]
[1776829602702,68.08,77528.88,0.0,-0.99991,0.0,0.00609]
[1776829602875,68.08,77528.12,0.0,-0.99991,0.0,0.00607]
[1776829603882,68.08,77526.84,0.0,-0.99991,0.0,0.00605]
[1776829604888,68.08,77525.85,0.0,-0.99991,0.0,0.00603]
[1776829605439,68.08,77525.85,0.0,-0.99991,0.0,0.00603]
[1776829605688,68.08,77525.85,0.0,-0.99991,0.0,0.00603]
[1776829605896,68.08,77524.75,0.0,-0.99991,0.0,0.006]
[1776829610939,68.08,77524.87,0.0,-0.99991,0.0,0.00601]
[1776829613305,68.08,77523.99,0.0,-0.99991,0.0,0.00599]
[1776829613435,68.08,77523.99,0.0,-0.99991,0.0,0.00599]
[1776829613536,68.08,77518.26,0.0,-0.99991,0.0,0.00588]
[1776829614123,68.08,77520.66,0.0,-0.99991,0.0,0.00593]
[1776829615626,68.08,77521.66,0.0,-0.99991,0.0,0.00594]
[1776829617989,68.08,77522.96,0.0,-0.99991,0.0,0.00597]
[1776829621010,68.08,77524.19,0.0,-0.99991,0.0,0.00599]
[1776829622945,68.08,77524.19,0.0,-0.99991,0.0,0.00599]
[1776829622017,68.08,77527.78,0.0,-0.99991,0.0,0.00606]
[1776829623091,68.08,77527.78,0.0,-0.99991,0.0,0.00606]
[1776829623187,68.08,77527.78,0.0,-0.99991,0.0,0.00606]
[1776829623193,68.08,77528.37,0.0,-0.99991,0.0,0.00608]
[1776829624948,68.08,77528.37,0.0,-0.99991,0.0,0.00608]
[1776829624030,68.08,77529.48,0.0,-0.99991,0.0,0.0061]
[1776829626045,68.08,77530.59,0.0,-0.99991,0.0,0.00612]
[1776829628059,68.08,77526.55,0.0,-0.99991,0.0,0.00604]
[1776829629726,68.08,77523.02,0.0,-0.99991,0.0,0.00597]
[1776829630171,68.08,77523.02,0.0,-0.99991,0.0,0.00597]
[1776829630191,68.08,77523.02,0.0,-0.99991,0.0,0.00597]
[1776829630273,68.08,77523.09,0.0,-0.99991,0.0,0.00597]
[1776829632086,68.08,77522.06,0.0,-0.99991,0.0,0.00595]
[1776829633667,68.08,77519.84,0.0,-0.99991,0.0,0.00591]
[1776829634100,68.08,77524.18,0.0,-0.99991,0.0,0.00599]
[1776829635108,68.08,77529.42,0.0,-0.99991,0.0,0.0061]
[1776829636115,68.08,77531.15,0.0,-0.99991,0.0,0.00613]
[1776829636977,68.08,77531.15,0.0,-0.99991,0.0,0.00613]
[1776829637197,68.08,77531.15,0.0,-0.99991,0.0,0.00613]
[1776829637288,68.08,77531.88,0.0,-0.99991,0.0,0.00615]
[1776829639136,68.08,77535.36,0.0,-0.99991,0.0,0.00621]
[1776829640143,68.08,77537.24,0.0,-0.99991,0.0,0.00625]
[1776829643163,68.08,77536.28,0.0,-0.99991,0.0,0.00623]
[1776829645178,68.08,77535.25,0.0,-0.99991,0.0,0.00621]
[1776829650213,68.08,77534.46,0.0,-0.99991,0.0,0.0062]
[1776829651220,68.08,77541.0,0.0,-0.99991,0.0,0.00614]
[1776829652227,68.08,77553.04,0.0,-0.99991,0.0,0.00639]
[1776829653234,68.08,77554.1,0.0,-0.9999,0.0,0.00641]
[1776829654241,68.08,77556.0,0.0,-0.9999,0.0,0.00645]
[1776829655248,68.08,77553.25,0.0,-0.99991,0.0,0.00639]
[1776829658937,68.08,77553.88,0.0,-0.9999,0.0,0.00641]
[1776829662616,68.08,77554.27,0.0,-0.9999,0.0,0.00641]
[1776829662688,68.08,77554.27,0.0,-0.9999,0.0,0.00641]
[1776829662717,68.08,77554.12,0.0,-0.9999,0.0,0.00641]
[1776829668339,68.08,77554.67,0.0,-0.9999,0.0,0.00642]
[1776829672366,68.08,77550.78,0.0,-0.99991,0.0,0.00634]
[1776829673396,68.08,77550.78,0.0,-0.99991,0.0,0.00634]
[1776829673444,68.08,77550.78,0.0,-0.99991,0.0,0.00634]
[1776829673546,68.08,77549.52,0.0,-0.99991,0.0,0.00632]
[1776829674380,68.08,77547.89,0.0,-0.99991,0.0,0.00628]
[1776829679415,68.08,77549.52,0.0,-0.99991,0.0,0.00632]
[1776829680724,68.08,77549.52,0.0,-0.99991,0.0,0.00632]
[1776829680774,68.08,77549.52,0.0,-0.99991,0.0,0.00632]
[1776829680938,68.08,77549.52,0.0,-0.99991,0.0,0.00632]
[1776829681016,68.08,77550.1,0.0,-0.99991,0.0,0.00633]
[1776829681430,68.08,77552.8,0.0,-0.99991,0.0,0.00638]
[1776829682437,68.08,77557.0,0.0,-0.9999,0.0,0.00647]
[1776829683444,68.08,77557.0,0.0,-0.9999,0.0,0.00647]
[1776829683690,68.08,77557.0,0.0,-0.9999,0.0,0.00647]
[1776829683792,68.08,77555.18,0.0,-0.9999,0.0,0.00643]
[1776829686464,68.08,77553.83,0.0,-0.99991,0.0,0.00641]
[1776829689486,68.08,77546.14,0.0,-0.99991,0.0,0.00625]
[1776829690493,68.08,77537.26,0.0,-0.99991,0.0,0.00607]
[1776829691959,68.08,77537.26,0.0,-0.99991,0.0,0.00607]
[1776829692004,68.08,77537.26,0.0,-0.99991,0.0,0.00607]
[1776829691973,68.08,77537.69,0.0,-0.99991,0.0,0.00608]
[1776829692190,68.08,77537.69,0.0,-0.99991,0.0,0.00608]
[1776829692507,68.08,77539.52,0.0,-0.99991,0.0,0.00611]
[1776829694522,68.08,77537.49,0.0,-0.99991,0.0,0.00607]
[1776829695528,68.08,77530.85,0.0,-0.99991,0.0,0.00594]
[1776829697671,68.08,77530.34,0.0,-0.99991,0.0,0.00593]
[1776829697690,68.08,77530.34,0.0,-0.99991,0.0,0.00593]
[1776829697760,68.08,77530.34,0.0,-0.99991,0.0,0.00593]
[1776829697939,68.08,77530.34,0.0,-0.99991,0.0,0.00593]
[1776829697944,68.08,77528.75,0.0,-0.99991,0.0,0.0059]
[1776829698549,68.08,77521.05,0.0,-0.99992,0.0,0.00576]
[1776829699557,68.08,77514.39,0.0,-0.99992,0.0,0.00563]
[1776829702468,68.08,77513.79,0.0,-0.99992,0.0,0.00562]
[1776829702519,68.08,77513.79,0.0,-0.99992,0.0,0.00562]
[1776829702700,68.08,77513.79,0.0,-0.99992,0.0,0.00562]
[1776829702753,68.08,77513.87,0.0,-0.99992,0.0,0.00562]
[1776829705599,68.08,77514.98,0.0,-0.99992,0.0,0.00564]
[1776829707613,68.08,77515.92,0.0,-0.99992,0.0,0.00566]
[1776829708620,68.08,77517.12,0.0,-0.99992,0.0,0.00568]
[1776829709667,68.08,77517.12,0.0,-0.99992,0.0,0.00568]
[1776829709690,68.08,77517.12,0.0,-0.99992,0.0,0.00568]
[1776829709738,68.08,77517.12,0.0,-0.99992,0.0,0.00568]
[1776829709942,68.08,77517.12,0.0,-0.99992,0.0,0.00568]
[1776829710039,68.08,77517.05,0.0,-0.99992,0.0,0.00568]
[1776829711641,68.08,77516.9,0.0,-0.99992,0.0,0.00551]
[1776829712650,68.08,77520.11,0.0,-0.99992,0.0,0.00557]
[1776829713656,68.08,77521.69,0.0,-0.99992,0.0,0.0056]
[1776829715671,68.08,77519.99,0.0,-0.99992,0.0,0.00557]
[1776829717048,68.08,77519.99,0.0,-0.99992,0.0,0.00557]
[1776829716678,68.08,77522.07,0.0,-0.99992,0.0,0.0056]
[1776829717096,68.08,77522.07,0.0,-0.99992,0.0,0.0056]
[1776829717194,68.08,77522.07,0.0,-0.99992,0.0,0.0056]
[1776829717685,68.08,77523.56,0.0,-0.99992,0.0,0.00563]
[1776829719699,68.08,77522.66,0.0,-0.99992,0.0,0.00562]
[1776829722119,68.08,77522.87,0.0,-0.99992,0.0,0.00562]
[1776829722142,68.08,77522.87,0.0,-0.99992,0.0,0.00562]
[1776829722197,68.08,77522.87,0.0,-0.99992,0.0,0.00562]
[1776829722218,68.08,77522.87,0.0,-0.99992,0.0,0.00562]
[1776829724734,68.08,77525.08,0.0,-0.99992,0.0,0.00566]
[1776829725623,68.08,77525.08,0.0,-0.99992,0.0,0.00566]
[1776829725688,68.08,77525.08,0.0,-0.99992,0.0,0.00566]
[1776829725696,68.08,77525.08,0.0,-0.99992,0.0,0.00566]
[1776829725937,68.08,77525.08,0.0,-0.99992,0.0,0.00566]
[1776829725951,68.08,77528.48,0.0,-0.99992,0.0,0.00572]
[1776829729768,68.08,77526.71,0.0,-0.99992,0.0,0.00569]
[1776829730317,68.08,77526.71,0.0,-0.99992,0.0,0.00569]
[1776829730322,68.08,77526.71,0.0,-0.99992,0.0,0.00569]
[1776829730439,68.08,77526.71,0.0,-0.99992,0.0,0.00569]
[1776829730776,68.08,77527.24,0.0,-0.99992,0.0,0.0057]
[1776829732790,68.08,77525.97,0.0,-0.99992,0.0,0.00568]
[1776829737825,68.08,77525.17,0.0,-0.99992,0.0,0.00566]
[1776829740846,68.08,77526.18,0.0,-0.99992,0.0,0.00568]
[1776829741399,68.08,77526.18,0.0,-0.99992,0.0,0.00568]
[1776829741436,68.08,77526.18,0.0,-0.99992,0.0,0.00568]
[1776829746887,68.08,77524.17,0.0,-0.99992,0.0,0.00564]
[1776829748171,68.08,77524.05,0.0,-0.99992,0.0,0.00564]
[1776829748192,68.08,77524.05,0.0,-0.99992,0.0,0.00564]
[1776829748902,68.08,77523.94,0.0,-0.99992,0.0,0.00564]
[1776829750571,68.08,77524.18,0.0,-0.99992,0.0,0.00564]
[1776829750691,68.08,77524.18,0.0,-0.99992,0.0,0.00564]
[1776829750916,68.08,77521.61,0.0,-0.99992,0.0,0.0056]
[1776829751923,68.08,77520.13,0.0,-0.99992,0.0,0.00557]
[1776829753936,68.08,77519.18,0.0,-0.99992,0.0,0.00555]
[1776829756958,68.08,77530.26,0.0,-0.99991,0.0,0.00576]
[1776829757965,68.08,77544.08,0.0,-0.99991,0.0,0.00602]
[1776829758971,68.08,77548.54,0.0,-0.99991,0.0,0.00611]
[1776829759979,68.08,77547.01,0.0,-0.99991,0.0,0.00608]
[1776829761993,68.08,77549.17,0.0,-0.99991,0.0,0.00612]
[1776829762983,68.08,77549.17,0.0,-0.99991,0.0,0.00612]
[1776829762990,68.08,77549.17,0.0,-0.99991,0.0,0.00612]
[1776829763000,68.08,77548.86,0.0,-0.99991,0.0,0.00612]
[1776829763190,68.08,77548.86,0.0,-0.99991,0.0,0.00612]
[1776829765015,68.08,77550.71,0.0,-0.99991,0.0,0.00615]
[1776829766022,68.08,77552.12,0.0,-0.99991,0.0,0.00618]
[1776829767029,68.08,77551.16,0.0,-0.99991,0.0,0.00616]
[1776829767568,68.08,77551.16,0.0,-0.99991,0.0,0.00616]
[1776829767573,68.08,77551.16,0.0,-0.99991,0.0,0.00616]
[1776829767692,68.08,77551.16,0.0,-0.99991,0.0,0.00616]
[1776829768036,68.08,77551.15,0.0,-0.99991,0.0,0.00616]
[1776829771057,68.08,77550.66,0.0,-0.99991,0.0,0.00597]
[1776829772063,68.08,77549.19,0.0,-0.99991,0.0,0.00594]
[1776829775962,68.08,77549.09,0.0,-0.99991,0.0,0.00594]
[1776829776001,68.08,77549.09,0.0,-0.99991,0.0,0.00594]
[1776829776092,68.08,77549.49,0.0,-0.99991,0.0,0.00595]
[1776829776191,68.08,77549.49,0.0,-0.99991,0.0,0.00595]
[1776829778106,68.08,77551.25,0.0,-0.99991,0.0,0.00598]
[1776829779113,68.08,77555.98,0.0,-0.99991,0.0,0.00608]
[1776829779869,68.08,77555.98,0.0,-0.99991,0.0,0.00608]
[1776829779872,68.08,77555.98,0.0,-0.99991,0.0,0.00608]
[1776829779943,68.08,77555.98,0.0,-0.99991,0.0,0.00608]
[1776829779965,68.08,77555.98,0.0,-0.99991,0.0,0.00608]
[1776829780122,68.08,77559.35,0.0,-0.99991,0.0,0.00614]
[1776829781127,68.08,77564.02,0.0,-0.99991,0.0,0.00624]
[1776829783141,68.08,77563.92,0.0,-0.99991,0.0,0.00623]
[1776829784148,68.08,77561.36,0.0,-0.99991,0.0,0.00618]
[1776829785169,68.08,77561.36,0.0,-0.99991,0.0,0.00618]
[1776829785203,68.08,77561.36,0.0,-0.99991,0.0,0.00618]
[1776829785250,68.08,77561.36,0.0,-0.99991,0.0,0.00618]
[1776829785438,68.08,77561.36,0.0,-0.99991,0.0,0.00618]
[1776829785453,68.08,77561.05,0.0,-0.99991,0.0,0.00618]
[1776829788175,68.08,77562.49,0.0,-0.99991,0.0,0.00621]
[1776829789183,68.08,77561.15,0.0,-0.99991,0.0,0.00618]
[1776829793129,68.08,77561.39,0.0,-0.99991,0.0,0.00618]
[1776829793166,68.08,77561.41,0.0,-0.99991,0.0,0.00618]
[1776829793192,68.08,77561.41,0.0,-0.99991,0.0,0.00618]
[1776829793211,68.08,77561.74,0.0,-0.99991,0.0,0.00619]
[1776829796231,68.08,77564.75,0.0,-0.99991,0.0,0.00625]
[1776829797238,68.08,77568.64,0.0,-0.99991,0.0,0.00633]
[1776829798499,68.08,77568.64,0.0,-0.99991,0.0,0.00633]
[1776829798543,68.08,77568.64,0.0,-0.99991,0.0,0.00633]
[1776829798693,68.08,77568.64,0.0,-0.99991,0.0,0.00633]
[1776829798794,68.08,77570.48,0.0,-0.99991,0.0,0.00637]
[1776829799253,68.08,77572.21,0.0,-0.9999,0.0,0.00641]
[1776829802084,68.08,77572.36,0.0,-0.9999,0.0,0.00641]
[1776829802087,68.08,77572.36,0.0,-0.9999,0.0,0.00641]
[1776829801268,68.08,77568.91,0.0,-0.99991,0.0,0.00634]
[1776829802199,68.08,77568.91,0.0,-0.99991,0.0,0.00634]
[1776829802300,68.08,77565.53,0.0,-0.99991,0.0,0.00627]
[1776829803282,68.08,77564.54,0.0,-0.99991,0.0,0.00625]
[1776829806303,68.08,77563.54,0.0,-0.99991,0.0,0.00623]
[1776829808169,68.08,77562.96,0.0,-0.99991,0.0,0.00622]
[1776829808198,68.08,77562.96,0.0,-0.99991,0.0,0.00622]
[1776829808317,68.08,77562.58,0.0,-0.99991,0.0,0.00621]
[1776829812346,68.08,77564.95,0.0,-0.99991,0.0,0.00626]
[1776829815860,68.08,77564.88,0.0,-0.99991,0.0,0.00625]
[1776829815906,68.08,77564.88,0.0,-0.99991,0.0,0.00625]
[1776829815936,68.08,77564.88,0.0,-0.99991,0.0,0.00625]
[1776829815961,68.08,77564.69,0.0,-0.99991,0.0,0.00625]
[1776829816374,68.08,77565.79,0.0,-0.99991,0.0,0.00627]
[1776829817381,68.08,77566.67,0.0,-0.99991,0.0,0.00629]
[1776829819395,68.08,77565.69,0.0,-0.99991,0.0,0.00627]
[1776829822823,68.08,77566.02,0.0,-0.99991,0.0,0.00628]
[1776829822939,68.08,77566.02,0.0,-0.99991,0.0,0.00628]
[1776829823145,68.08,77566.02,0.0,-0.99991,0.0,0.00628]
[1776829823187,68.08,77566.64,0.0,-0.99991,0.0,0.00629]
[1776829823423,68.08,77567.41,0.0,-0.99991,0.0,0.00631]
[1776829826444,68.08,77568.37,0.0,-0.99991,0.0,0.00633]
[1776829827451,68.08,77571.42,0.0,-0.9999,0.0,0.00639]
[1776829828647,68.08,77571.42,0.0,-0.9999,0.0,0.00639]
[1776829828724,68.08,77571.42,0.0,-0.9999,0.0,0.00639]
[1776829828776,68.08,77575.96,0.0,-0.9999,0.0,0.00648]
[1776829829465,68.08,77580.3,0.0,-0.9999,0.0,0.00658]
[1776829831100,68.08,77580.3,0.0,-0.9999,0.0,0.00658]
[1776829831111,68.08,77582.95,0.0,-0.9999,0.0,0.00644]
[1776829831194,68.08,77582.95,0.0,-0.9999,0.0,0.00644]
[1776829831626,68.08,77582.95,0.0,-0.9999,0.0,0.00644]
[1776829831686,68.08,77582.95,0.0,-0.9999,0.0,0.00644]
[1776829831782,68.08,77580.58,0.0,-0.9999,0.0,0.00639]
[1776829832486,68.08,77581.93,0.0,-0.9999,0.0,0.00642]
[1776829836167,68.08,77581.68,0.0,-0.9999,0.0,0.00641]
[1776829836173,68.08,77582.04,0.0,-0.9999,0.0,0.00642]
[1776829836211,68.08,77582.04,0.0,-0.9999,0.0,0.00642]
[1776829836754,68.08,77582.04,0.0,-0.9999,0.0,0.00642]
[1776829836936,68.08,77582.04,0.0,-0.9999,0.0,0.00642]
[1776829839535,68.08,77583.56,0.0,-0.9999,0.0,0.00645]
[1776829841554,68.08,77584.06,0.0,-0.9999,0.0,0.00646]
[1776829841561,68.08,77584.06,0.0,-0.9999,0.0,0.00646]
[1776829841706,68.08,77584.06,0.0,-0.9999,0.0,0.00646]
[1776829841798,68.08,77584.47,0.0,-0.9999,0.0,0.00647]
[1776829846588,68.08,77586.78,0.0,-0.9999,0.0,0.00652]
[1776829847595,68.08,77590.88,0.0,-0.9999,0.0,0.00661]
[1776829848866,68.08,77590.88,0.0,-0.9999,0.0,0.00661]
[1776829848876,68.08,77590.88,0.0,-0.9999,0.0,0.00661]
[1776829848943,68.08,77590.88,0.0,-0.9999,0.0,0.00661]
[1776829849045,68.08,77593.58,0.0,-0.9999,0.0,0.00666]
[1776829850616,68.08,77594.9,0.0,-0.9999,0.0,0.00669]
[1776829852630,68.08,77596.2,0.0,-0.9999,0.0,0.00672]
[1776829854644,68.08,77601.74,0.0,-0.9999,0.0,0.00684]
[1776829855267,68.08,77601.74,0.0,-0.9999,0.0,0.00684]
[1776829855650,68.08,77596.96,0.0,-0.9999,0.0,0.00674]
[1776829856657,68.08,77595.01,0.0,-0.9999,0.0,0.00669]
[1776829857665,68.08,77593.72,0.0,-0.9999,0.0,0.00667]
[1776829858375,68.08,77593.72,0.0,-0.9999,0.0,0.00667]
[1776829858672,68.08,77592.59,0.0,-0.9999,0.0,0.00664]
[1776829859679,68.08,77595.1,0.0,-0.9999,0.0,0.0067]
[1776829864714,68.08,77590.79,0.0,-0.9999,0.0,0.0066]
[1776829865721,68.08,77585.49,0.0,-0.9999,0.0,0.00649]
[1776829866497,68.08,77585.49,0.0,-0.9999,0.0,0.00649]
[1776829866598,68.08,77585.49,0.0,-0.9999,0.0,0.00649]
[1776829866694,68.08,77585.49,0.0,-0.9999,0.0,0.00649]
[1776829866728,68.08,77586.59,0.0,-0.9999,0.0,0.00651]
[1776829870619,68.08,77587.16,0.0,-0.9999,0.0,0.00653]
[1776829870659,68.08,77587.16,0.0,-0.9999,0.0,0.00653]
[1776829870697,68.08,77587.16,0.0,-0.9999,0.0,0.00653]
[1776829870756,68.08,77587.37,0.0,-0.9999,0.0,0.00653]
[1776829871763,68.08,77588.82,0.0,-0.9999,0.0,0.00656]
[1776829874636,68.08,77588.93,0.0,-0.9999,0.0,0.00656]
[1776829874693,68.08,77588.93,0.0,-0.9999,0.0,0.00656]
[1776829874937,68.08,77588.93,0.0,-0.9999,0.0,0.00656]
[1776829875038,68.08,77591.74,0.0,-0.9999,0.0,0.00662]
[1776829875790,68.08,77593.11,0.0,-0.9999,0.0,0.00665]
[1776829876797,68.08,77594.84,0.0,-0.9999,0.0,0.00669]
[1776829878579,68.08,77595.65,0.0,-0.9999,0.0,0.00671]
[1776829878699,68.08,77595.65,0.0,-0.9999,0.0,0.00671]
[1776829879819,68.08,77594.11,0.0,-0.9999,0.0,0.00667]
[1776829880826,68.08,77595.34,0.0,-0.9999,0.0,0.0067]
[1776829881485,68.08,77595.34,0.0,-0.9999,0.0,0.0067]
[1776829881700,68.08,77595.34,0.0,-0.9999,0.0,0.0067]
[1776829881833,68.08,77592.04,0.0,-0.9999,0.0,0.00663]
[1776829882841,68.08,77589.7,0.0,-0.9999,0.0,0.00658]
[1776829883847,68.08,77588.39,0.0,-0.9999,0.0,0.00655]
[1776829884580,68.08,77588.39,0.0,-0.9999,0.0,0.00655]
[1776829884692,68.08,77588.39,0.0,-0.9999,0.0,0.00655]
[1776829884855,68.08,77587.48,0.0,-0.9999,0.0,0.00653]
[1776829887938,68.08,77587.62,0.0,-0.9999,0.0,0.00654]
[1776829888195,68.08,77587.62,0.0,-0.9999,0.0,0.00654]
[1776829891904,68.08,77587.57,0.0,-0.99991,0.0,0.00634]
[1776829893918,68.08,77588.85,0.0,-0.9999,0.0,0.00637]
[1776829894804,68.08,77588.85,0.0,-0.9999,0.0,0.00637]
[1776829894894,68.08,77588.85,0.0,-0.9999,0.0,0.00637]
[1776829894937,68.08,77588.85,0.0,-0.9999,0.0,0.00637]
[1776829895031,68.08,77589.0,0.0,-0.9999,0.0,0.00637]
[1776829895932,68.08,77590.63,0.0,-0.9999,0.0,0.0064]
[1776829896939,68.08,77589.01,0.0,-0.9999,0.0,0.00637]
[1776829897467,68.08,77589.01,0.0,-0.9999,0.0,0.00637]
[1776829897690,68.08,77589.01,0.0,-0.9999,0.0,0.00637]
[1776829901449,68.08,77590.19,0.0,-0.9999,0.0,0.0064]
[1776829901503,68.08,77590.19,0.0,-0.9999,0.0,0.0064]
[1776829901691,68.08,77590.19,0.0,-0.9999,0.0,0.0064]
[1776829901974,68.08,77594.91,0.0,-0.9999,0.0,0.00649]
[1776829904996,68.08,77593.53,0.0,-0.9999,0.0,0.00647]
[1776829906003,68.08,77594.53,0.0,-0.9999,0.0,0.00649]
[1776829908333,68.08,77594.26,0.0,-0.9999,0.0,0.00648]
[1776829908438,68.08,77594.26,0.0,-0.9999,0.0,0.00648]
[1776829908446,68.08,77594.26,0.0,-0.9999,0.0,0.00648]
[1776829908690,68.08,77594.26,0.0,-0.9999,0.0,0.00648]
[1776829909024,68.08,77594.43,0.0,-0.9999,0.0,0.00648]
[1776829910031,68.08,77595.96,0.0,-0.9999,0.0,0.00652]
[1776829913745,68.08,77596.09,0.0,-0.9999,0.0,0.00652]
[1776829913937,68.08,77596.09,0.0,-0.9999,0.0,0.00652]
[1776829914059,68.08,77597.0,0.0,-0.9999,0.0,0.00654]
[1776829915065,68.08,77601.54,0.0,-0.9999,0.0,0.00664]
[1776829916073,68.08,77603.64,0.0,-0.9999,0.0,0.00668]
[1776829916777,68.08,77603.64,0.0,-0.9999,0.0,0.00668]
[1776829916940,68.08,77603.64,0.0,-0.9999,0.0,0.00668]
[1776829917080,68.08,77606.63,0.0,-0.9999,0.0,0.00675]
[1776829917671,68.08,77606.63,0.0,-0.9999,0.0,0.00675]
[1776829917690,68.08,77606.63,0.0,-0.9999,0.0,0.00675]
[1776829918087,68.08,77609.26,0.0,-0.9999,0.0,0.0068]
[1776829922115,68.08,77606.22,0.0,-0.9999,0.0,0.00674]
[1776829922945,68.08,77606.22,0.0,-0.9999,0.0,0.00674]
[1776829923079,68.08,77606.22,0.0,-0.9999,0.0,0.00674]
[1776829923197,68.08,77606.22,0.0,-0.9999,0.0,0.00674]
[1776829923122,68.08,77596.61,0.0,-0.9999,0.0,0.00653]
[1776829924129,68.08,77595.59,0.0,-0.9999,0.0,0.00651]
[1776829928897,68.08,77595.91,0.0,-0.9999,0.0,0.00652]
[1776829928937,68.08,77595.91,0.0,-0.9999,0.0,0.00652]
[1776829929122,68.08,77595.91,0.0,-0.9999,0.0,0.00652]
[1776829929189,68.08,77595.91,0.0,-0.9999,0.0,0.00652]
[1776829929223,68.08,77596.97,0.0,-0.9999,0.0,0.00654]
[1776829935207,68.08,77597.22,0.0,-0.9999,0.0,0.00654]
[1776829940242,68.08,77607.15,0.0,-0.9999,0.0,0.00676]
[1776829941249,68.08,77622.58,0.0,-0.99989,0.0,0.00711]
[1776829942256,68.08,77630.43,0.0,-0.99989,0.0,0.00729]
[1776829943263,68.08,77631.84,0.0,-0.99989,0.0,0.00732]
[1776829944731,68.08,77631.92,0.0,-0.99989,0.0,0.00732]
[1776829944937,68.08,77631.92,0.0,-0.99989,0.0,0.00732]
[1776829945277,68.08,77630.6,0.0,-0.99989,0.0,0.00729]
[1776829948298,68.08,77629.71,0.0,-0.99989,0.0,0.00727]
[1776829951671,68.08,77630.11,0.0,-0.99989,0.0,0.00728]
[1776829951696,68.08,77630.11,0.0,-0.99989,0.0,0.00728]
[1776829951772,68.08,77629.5,0.0,-0.99989,0.0,0.00705]
[1776829954340,68.08,77622.92,0.0,-0.9999,0.0,0.0069]
[1776829955347,68.08,77613.24,0.0,-0.9999,0.0,0.00669]
[1776829956837,68.08,77613.24,0.0,-0.9999,0.0,0.00669]
[1776829956936,68.08,77613.24,0.0,-0.9999,0.0,0.00669]
[1776829957011,68.08,77613.18,0.0,-0.9999,0.0,0.00669]
[1776829957361,68.08,77612.23,0.0,-0.9999,0.0,0.00667]
[1776829960384,68.08,77613.46,0.0,-0.9999,0.0,0.00669]
[1776829962395,68.08,77614.23,0.0,-0.9999,0.0,0.00671]
[1776829963402,68.08,77611.79,0.0,-0.9999,0.0,0.00666]
[1776829964410,68.08,77609.35,0.0,-0.9999,0.0,0.00661]
[1776829965417,68.08,77600.89,0.0,-0.9999,0.0,0.00643]
[1776829967024,68.08,77595.33,0.0,-0.99991,0.0,0.00631]
[1776829968021,68.08,77595.33,0.0,-0.99991,0.0,0.00631]
[1776829968196,68.08,77595.33,0.0,-0.99991,0.0,0.00631]
[1776829968292,68.08,77595.3,0.0,-0.99991,0.0,0.00631]
[1776829970440,68.08,77594.77,0.0,-0.99991,0.0,0.0063]
[1776829972466,68.08,77591.47,0.0,-0.99991,0.0,0.00623]
[1776829973473,68.08,77587.54,0.0,-0.99991,0.0,0.00615]
[1776829974706,68.08,77587.54,0.0,-0.99991,0.0,0.00615]
[1776829974942,68.08,77587.54,0.0,-0.99991,0.0,0.00615]
[1776829975021,68.08,77591.44,0.0,-0.99991,0.0,0.00623]
[1776829975487,68.08,77593.58,0.0,-0.99991,0.0,0.00627]
[1776829977619,68.08,77593.91,0.0,-0.99991,0.0,0.00628]
[1776829977689,68.08,77593.91,0.0,-0.99991,0.0,0.00628]
[1776829980521,68.08,77598.7,0.0,-0.9999,0.0,0.00638]
[1776829981529,68.08,77600.15,0.0,-0.9999,0.0,0.00641]
[1776829983151,68.08,77600.15,0.0,-0.9999,0.0,0.00641]
[1776829983198,68.08,77600.15,0.0,-0.9999,0.0,0.00641]
[1776829983295,68.08,77608.43,0.0,-0.9999,0.0,0.00659]
[1776829983543,68.08,77607.18,0.0,-0.9999,0.0,0.00656]
[1776829984550,68.08,77605.36,0.0,-0.9999,0.0,0.00652]
[1776829985746,68.08,77605.36,0.0,-0.9999,0.0,0.00652]
[1776829985936,68.08,77605.36,0.0,-0.9999,0.0,0.00652]
[1776829986039,68.08,77603.21,0.0,-0.9999,0.0,0.00647]
[1776829986564,68.08,77604.61,0.0,-0.9999,0.0,0.0065]
[1776829987572,68.08,77603.7,0.0,-0.9999,0.0,0.00648]
[1776829989587,68.08,77605.11,0.0,-0.9999,0.0,0.00651]
[1776829990452,68.08,77605.11,0.0,-0.9999,0.0,0.00651]
[1776829990693,68.08,77605.11,0.0,-0.9999,0.0,0.00651]
[1776829990895,68.08,77605.11,0.0,-0.9999,0.0,0.00651]
[1776829990921,68.08,77604.8,0.0,-0.9999,0.0,0.00651]
[1776829992970,68.08,77605.23,0.0,-0.9999,0.0,0.00652]
[1776829993193,68.08,77605.23,0.0,-0.9999,0.0,0.00652]
[1776829993294,68.08,77606.14,0.0,-0.9999,0.0,0.00654]
[1776829993613,68.08,77607.37,0.0,-0.9999,0.0,0.00656]
[1776829995628,68.08,77606.29,0.0,-0.9999,0.0,0.00654]
[1776829996635,68.08,77607.42,0.0,-0.9999,0.0,0.00656]
[1776829997871,68.08,77607.42,0.0,-0.9999,0.0,0.00656]
[1776829997937,68.08,77607.42,0.0,-0.9999,0.0,0.00656]
[1776829998022,68.08,77605.67,0.0,-0.9999,0.0,0.00653]
[1776830000562,68.08,77605.31,0.0,-0.9999,0.0,0.00652]
[1776830000691,68.08,77605.31,0.0,-0.9999,0.0,0.00652]
[1776830000767,68.08,77604.35,0.0,-0.9999,0.0,0.0065]
[1776830001669,68.08,77605.63,0.0,-0.9999,0.0,0.00653]
[1776830002860,68.08,77605.63,0.0,-0.9999,0.0,0.00653]
[1776830002936,68.08,77605.63,0.0,-0.9999,0.0,0.00653]
[1776830003037,68.08,77604.67,0.0,-0.9999,0.0,0.00651]
[1776830005697,68.08,77601.71,0.0,-0.9999,0.0,0.00644]
[1776830008174,68.08,77601.58,0.0,-0.9999,0.0,0.00644]
[1776830008275,68.08,77599.32,0.0,-0.9999,0.0,0.00639]
[1776830009529,68.08,77599.32,0.0,-0.9999,0.0,0.00639]
[1776830009706,68.08,77599.32,0.0,-0.9999,0.0,0.00639]
[1776830009725,68.08,77602.28,0.0,-0.9999,0.0,0.00645]
[1776830010733,68.08,77604.35,0.0,-0.9999,0.0,0.0065]
[1776830011786,68.08,77604.35,0.0,-0.9999,0.0,0.0065]
[1776830011941,68.08,77604.35,0.0,-0.9999,0.0,0.0065]
[1776830011952,68.08,77603.15,0.0,-0.99991,0.0,0.00628]
[1776830013753,68.08,77598.18,0.0,-0.99991,0.0,0.00618]
[1776830014761,68.08,77593.57,0.0,-0.99991,0.0,0.00608]
[1776830015767,68.08,77590.26,0.0,-0.99991,0.0,0.00602]
[1776830016937,68.08,77590.26,0.0,-0.99991,0.0,0.00602]
[1776830017189,68.08,77590.26,0.0,-0.99991,0.0,0.00602]
[1776830017246,68.08,77591.2,0.0,-0.99991,0.0,0.00604]
[1776830017781,68.08,77589.86,0.0,-0.99991,0.0,0.00601]
[1776830018788,68.08,77593.82,0.0,-0.99991,0.0,0.00609]
[1776830019898,68.08,77593.82,0.0,-0.99991,0.0,0.00609]
[1776830019939,68.08,77593.82,0.0,-0.99991,0.0,0.00609]
[1776830019955,68.08,77596.72,0.0,-0.99991,0.0,0.00615]
[1776830021810,68.08,77598.4,0.0,-0.99991,0.0,0.00618]
[1776830022435,68.08,77598.4,0.0,-0.99991,0.0,0.00618]
[1776830022817,68.08,77598.47,0.0,-0.99991,0.0,0.00618]
[1776830025837,68.08,77597.48,0.0,-0.99991,0.0,0.00616]
[1776830029866,68.08,77592.64,0.0,-0.99991,0.0,0.00607]
[1776830030875,68.08,77589.77,0.0,-0.99991,0.0,0.00601]
[1776830032036,68.08,77589.77,0.0,-0.99991,0.0,0.00601]
[1776830032187,68.08,77589.77,0.0,-0.99991,0.0,0.00601]
[1776830032262,68.08,77587.92,0.0,-0.99991,0.0,0.00597]
[1776830032437,68.08,77587.92,0.0,-0.99991,0.0,0.00597]
[1776830032889,68.08,77588.82,0.0,-0.99991,0.0,0.00599]
[1776830035909,68.08,77594.64,0.0,-0.99991,0.0,0.00611]
[1776830036628,68.08,77594.64,0.0,-0.99991,0.0,0.00611]
[1776830036691,68.08,77594.64,0.0,-0.99991,0.0,0.00611]
[1776830037923,68.08,77593.01,0.0,-0.99991,0.0,0.00607]
[1776830042958,68.08,77592.86,0.0,-0.99991,0.0,0.00607]
[1776830045979,68.08,77591.82,0.0,-0.99991,0.0,0.00605]
[1776830047992,68.08,77595.65,0.0,-0.99991,0.0,0.00613]
[1776830049001,68.08,77590.9,0.0,-0.99991,0.0,0.00603]
[1776830050082,68.08,77590.9,0.0,-0.99991,0.0,0.00603]
[1776830050192,68.08,77590.9,0.0,-0.99991,0.0,0.00603]
[1776830050437,68.08,77590.42,0.0,-0.99991,0.0,0.00602]
[1776830050625,68.08,77590.42,0.0,-0.99991,0.0,0.00602]
[1776830050726,68.08,77590.42,0.0,-0.99991,0.0,0.00602]
[1776830055042,68.08,77591.49,0.0,-0.99991,0.0,0.00604]
[1776830060079,68.08,77591.22,0.0,-0.99991,0.0,0.00604]
[1776830063414,68.08,77591.05,0.0,-0.99991,0.0,0.00603]
[1776830063447,68.08,77591.05,0.0,-0.99991,0.0,0.00603]
[1776830064220,68.08,77591.05,0.0,-0.99991,0.0,0.00603]
[1776830064321,68.08,77590.91,0.0,-0.99991,0.0,0.00603]
[1776830064435,68.08,77590.91,0.0,-0.99991,0.0,0.00603]
[1776830070150,68.08,77583.9,0.0,-0.99991,0.0,0.00589]
[1776830071157,68.08,77579.95,0.0,-0.99992,0.0,0.00564]
[1776830072164,68.08,77577.94,0.0,-0.99992,0.0,0.0056]
[1776830073171,68.08,77579.45,0.0,-0.99992,0.0,0.00563]
[1776830074178,68.08,77582.2,0.0,-0.99992,0.0,0.00568]
[1776830075184,68.08,77579.52,0.0,-0.99992,0.0,0.00563]
[1776830076192,68.08,77578.13,0.0,-0.99992,0.0,0.00561]
[1776830078000,68.08,77578.74,0.0,-0.99992,0.0,0.00562]
[1776830078192,68.08,77578.74,0.0,-0.99992,0.0,0.00562]
[1776830083241,68.08,77579.62,0.0,-0.99992,0.0,0.00563]
[1776830085255,68.08,77576.79,0.0,-0.99992,0.0,0.00558]
[1776830086262,68.08,77573.55,0.0,-0.99992,0.0,0.00552]
[1776830087269,68.08,77572.59,0.0,-0.99992,0.0,0.0055]
[1776830088375,68.08,77572.59,0.0,-0.99992,0.0,0.0055]
[1776830088437,68.08,77572.77,0.0,-0.99992,0.0,0.00551]
[1776830088893,68.08,77572.77,0.0,-0.99992,0.0,0.00551]
[1776830088938,68.08,77572.77,0.0,-0.99992,0.0,0.00551]
[1776830089283,68.08,77572.94,0.0,-0.99992,0.0,0.00551]
[1776830090290,68.08,77568.94,0.0,-0.99992,0.0,0.00544]
[1776830091297,68.08,77566.02,0.0,-0.99992,0.0,0.00539]
[1776830092812,68.08,77566.77,0.0,-0.99992,0.0,0.0054]
[1776830092941,68.08,77566.77,0.0,-0.99992,0.0,0.0054]
[1776830096332,68.08,77571.18,0.0,-0.99992,0.0,0.00548]
[1776830097338,68.08,77572.42,0.0,-0.99992,0.0,0.0055]
[1776830098083,68.08,77572.42,0.0,-0.99992,0.0,0.0055]
[1776830098189,68.08,77572.42,0.0,-0.99992,0.0,0.0055]
[1776830098346,68.08,77573.85,0.0,-0.99992,0.0,0.00553]
[1776830098653,68.08,77573.85,0.0,-0.99992,0.0,0.00553]
[1776830098691,68.08,77573.85,0.0,-0.99992,0.0,0.00553]
[1776830099352,68.08,77572.76,0.0,-0.99992,0.0,0.00551]
[1776830101367,68.08,77574.05,0.0,-0.99992,0.0,0.00553]
[1776830102374,68.08,77579.26,0.0,-0.99992,0.0,0.00563]
[1776830103270,68.08,77579.26,0.0,-0.99992,0.0,0.00563]
[1776830103437,68.08,77579.26,0.0,-0.99992,0.0,0.00563]
[1776830103380,68.08,77585.63,0.0,-0.99991,0.0,0.00575]
[1776830104387,68.08,77584.64,0.0,-0.99991,0.0,0.00573]
[1776830105800,68.08,77585.12,0.0,-0.99991,0.0,0.00574]
[1776830105937,68.08,77585.12,0.0,-0.99991,0.0,0.00574]
[1776830106402,68.08,77586.18,0.0,-0.99991,0.0,0.00576]
[1776830109084,68.08,77586.3,0.0,-0.99991,0.0,0.00576]
[1776830109189,68.08,77586.3,0.0,-0.99991,0.0,0.00576]
[1776830111436,68.08,77588.37,0.0,-0.99991,0.0,0.0058]
[1776830112293,68.08,77588.37,0.0,-0.99991,0.0,0.0058]
[1776830112436,68.08,77588.37,0.0,-0.99991,0.0,0.0058]
[1776830112444,68.08,77586.88,0.0,-0.99991,0.0,0.00577]
[1776830113249,68.08,77586.88,0.0,-0.99991,0.0,0.00577]
[1776830113436,68.08,77586.88,0.0,-0.99991,0.0,0.00577]
[1776830113451,68.08,77587.9,0.0,-0.99991,0.0,0.00579]
[1776830115465,68.08,77586.94,0.0,-0.99991,0.0,0.00577]
[1776830116776,68.08,77586.94,0.0,-0.99991,0.0,0.00577]
[1776830116937,68.08,77586.94,0.0,-0.99991,0.0,0.00577]
[1776830116963,68.08,77592.18,0.0,-0.99991,0.0,0.00587]
[1776830117479,68.08,77594.03,0.0,-0.99991,0.0,0.00591]
[1776830118485,68.08,77591.43,0.0,-0.99991,0.0,0.00586]
[1776830119492,68.08,77590.36,0.0,-0.99991,0.0,0.00584]
[1776830121037,68.08,77590.36,0.0,-0.99991,0.0,0.00584]
[1776830121189,68.08,77590.36,0.0,-0.99991,0.0,0.00584]
[1776830121200,68.08,77590.36,0.0,-0.99991,0.0,0.00584]
[1776830121436,68.08,77590.36,0.0,-0.99991,0.0,0.00584]
[1776830121443,68.08,77590.56,0.0,-0.99991,0.0,0.00584]
[1776830121507,68.08,77591.52,0.0,-0.99991,0.0,0.00586]
[1776830126542,68.08,77590.55,0.0,-0.99991,0.0,0.00584]
[1776830128197,68.08,77590.55,0.0,-0.99991,0.0,0.00584]
[1776830128437,68.08,77590.55,0.0,-0.99991,0.0,0.00584]
[1776830128556,68.08,77591.83,0.0,-0.99991,0.0,0.00587]
[1776830131577,68.08,77592.43,0.0,-0.99991,0.0,0.0057]
[1776830135605,68.08,77588.02,0.0,-0.99992,0.0,0.00562]
[1776830136774,68.08,77588.02,0.0,-0.99992,0.0,0.00562]
[1776830136938,68.08,77588.02,0.0,-0.99992,0.0,0.00562]
[1776830137489,68.08,77587.14,0.0,-0.99992,0.0,0.0056]
[1776830137688,68.08,77587.14,0.0,-0.99992,0.0,0.0056]
[1776830137722,68.08,77583.75,0.0,-0.99992,0.0,0.00554]
[1776830138625,68.08,77584.93,0.0,-0.99992,0.0,0.00556]
[1776830139633,68.08,77583.81,0.0,-0.99992,0.0,0.00554]
[1776830144998,68.08,77583.85,0.0,-0.99992,0.0,0.00554]
[1776830145195,68.08,77583.85,0.0,-0.99992,0.0,0.00554]
[1776830145206,68.08,77582.15,0.0,-0.99992,0.0,0.00551]
[1776830145675,68.08,77580.11,0.0,-0.99992,0.0,0.00547]
[1776830146682,68.08,77579.12,0.0,-0.99992,0.0,0.00545]
[1776830147689,68.08,77578.18,0.0,-0.99992,0.0,0.00544]
[1776830149006,68.08,77578.18,0.0,-0.99992,0.0,0.00544]
[1776830149095,68.08,77578.18,0.0,-0.99992,0.0,0.00544]
[1776830149194,68.08,77578.18,0.0,-0.99992,0.0,0.00544]
[1776830149295,68.08,77576.18,0.0,-0.99992,0.0,0.0054]
[1776830151717,68.08,77579.31,0.0,-0.99992,0.0,0.00546]
[1776830155745,68.08,77580.53,0.0,-0.99992,0.0,0.00548]
[1776830160810,68.08,77580.3,0.0,-0.99992,0.0,0.00547]
[1776830160941,68.08,77580.3,0.0,-0.99992,0.0,0.00547]
[1776830161494,68.08,77580.3,0.0,-0.99992,0.0,0.00547]
[1776830161692,68.08,77580.6,0.0,-0.99992,0.0,0.00548]
[1776830162513,68.08,77580.88,0.0,-0.99992,0.0,0.00548]
[1776830162694,68.08,77580.88,0.0,-0.99992,0.0,0.00548]
[1776830162794,68.08,77587.94,0.0,-0.99992,0.0,0.00561]
[1776830163801,68.08,77592.18,0.0,-0.99991,0.0,0.00569]
[1776830165091,68.08,77592.18,0.0,-0.99991,0.0,0.00569]
[1776830165197,68.08,77592.18,0.0,-0.99991,0.0,0.00569]
[1776830165297,68.08,77595.51,0.0,-0.99991,0.0,0.00576]
[1776830166126,68.08,77595.51,0.0,-0.99991,0.0,0.00576]
[1776830166202,68.08,77595.51,0.0,-0.99991,0.0,0.00576]
[1776830171857,68.08,77596.32,0.0,-0.99991,0.0,0.00577]
[1776830177383,68.08,77596.55,0.0,-0.99991,0.0,0.00578]
[1776830177436,68.08,77596.55,0.0,-0.99991,0.0,0.00578]
[1776830178132,68.08,77597.38,0.0,-0.99991,0.0,0.00579]
[1776830178187,68.08,77597.38,0.0,-0.99991,0.0,0.00579]
[1776830178234,68.08,77597.33,0.0,-0.99991,0.0,0.00579]
[1776830184151,68.08,77597.21,0.0,-0.99991,0.0,0.00579]
[1776830184191,68.08,77597.21,0.0,-0.99991,0.0,0.00579]
[1776830184259,68.08,77598.64,0.0,-0.99991,0.0,0.00582]
[1776830184948,68.08,77600.33,0.0,-0.99991,0.0,0.00585]
[1776830185955,68.08,77599.01,0.0,-0.99991,0.0,0.00582]
[1776830187968,68.08,77600.49,0.0,-0.99991,0.0,0.00585]
[1776830189117,68.08,77600.49,0.0,-0.99991,0.0,0.00585]
[1776830189190,68.08,77600.49,0.0,-0.99991,0.0,0.00585]
[1776830189292,68.08,77604.02,0.0,-0.99991,0.0,0.00592]
[1776830190103,68.08,77604.02,0.0,-0.99991,0.0,0.00592]
[1776830190196,68.08,77604.02,0.0,-0.99991,0.0,0.00592]
[1776830190204,68.08,77605.85,0.0,-0.99991,0.0,0.00596]
[1776830190990,68.08,77603.55,0.0,-0.99991,0.0,0.00591]
[1776830191997,68.08,77603.62,0.0,-0.99991,0.0,0.00573]
[1776830197032,68.08,77604.1,0.0,-0.99991,0.0,0.00574]
[1776830197795,68.08,77604.1,0.0,-0.99991,0.0,0.00574]
[1776830197941,68.08,77604.1,0.0,-0.99991,0.0,0.00574]
[1776830198040,68.08,77594.04,0.0,-0.99992,0.0,0.00555]
[1776830199046,68.08,77586.75,0.0,-0.99992,0.0,0.00542]
[1776830200123,68.08,77586.75,0.0,-0.99992,0.0,0.00542]
[1776830200196,68.08,77586.75,0.0,-0.99992,0.0,0.00542]
[1776830200224,68.08,77578.69,0.0,-0.99992,0.0,0.00528]
[1776830201019,68.08,77578.69,0.0,-0.99992,0.0,0.00528]
[1776830201197,68.08,77578.69,0.0,-0.99992,0.0,0.00528]
[1776830201296,68.08,77576.71,0.0,-0.99992,0.0,0.00524]
[1776830207102,68.08,77577.08,0.0,-0.99992,0.0,0.00525]
[1776830212137,68.08,77573.01,0.0,-0.99992,0.0,0.00518]
[1776830213144,68.08,77569.17,0.0,-0.99992,0.0,0.00511]
[1776830214151,68.08,77564.47,0.0,-0.99993,0.0,0.00503]
[1776830215158,68.08,77560.14,0.0,-0.99993,0.0,0.00496]
[1776830217172,68.08,77557.84,0.0,-0.99993,0.0,0.00492]
[1776830218157,68.08,77557.84,0.0,-0.99993,0.0,0.00492]
[1776830218190,68.08,77557.84,0.0,-0.99993,0.0,0.00492]
[1776830221207,68.08,77556.39,0.0,-0.99993,0.0,0.0049]
[1776830222220,68.08,77560.8,0.0,-0.99993,0.0,0.00497]
[1776830223227,68.08,77568.11,0.0,-0.99992,0.0,0.00509]
[1776830223868,68.08,77568.11,0.0,-0.99992,0.0,0.00509]
[1776830223937,68.08,77568.11,0.0,-0.99992,0.0,0.00509]
[1776830224234,68.08,77566.41,0.0,-0.99992,0.0,0.00506]
[1776830224833,68.08,77566.41,0.0,-0.99992,0.0,0.00506]
[1776830224938,68.08,77566.41,0.0,-0.99992,0.0,0.00506]
[1776830225241,68.08,77569.36,0.0,-0.99992,0.0,0.00511]
[1776830230276,68.08,77570.15,0.0,-0.99992,0.0,0.00513]
[1776830230787,68.08,77570.15,0.0,-0.99992,0.0,0.00513]
[1776830230936,68.08,77570.15,0.0,-0.99992,0.0,0.00513]
[1776830233201,68.08,77569.88,0.0,-0.99992,0.0,0.00512]
[1776830233392,68.08,77569.88,0.0,-0.99992,0.0,0.00512]
[1776830233436,68.08,77569.88,0.0,-0.99992,0.0,0.00512]
[1776830233482,68.08,77569.72,0.0,-0.99992,0.0,0.00512]
[1776830234571,68.08,77569.72,0.0,-0.99992,0.0,0.00512]
[1776830234304,68.08,77585.68,0.0,-0.99992,0.0,0.0054]
[1776830235311,68.08,77604.04,0.0,-0.99991,0.0,0.00574]
[1776830236318,68.08,77604.13,0.0,-0.99991,0.0,0.00574]
[1776830237325,68.08,77605.13,0.0,-0.99991,0.0,0.00576]
[1776830237719,68.08,77605.13,0.0,-0.99991,0.0,0.00576]
[1776830239339,68.08,77601.75,0.0,-0.99991,0.0,0.0057]
[1776830240346,68.08,77600.68,0.0,-0.99991,0.0,0.00568]
[1776830245381,68.08,77596.45,0.0,-0.99992,0.0,0.0056]
[1776830246388,68.08,77595.4,0.0,-0.99992,0.0,0.00558]
[1776830249409,68.08,77593.13,0.0,-0.99992,0.0,0.00554]
[1776830249810,68.08,77593.13,0.0,-0.99992,0.0,0.00554]
[1776830249940,68.08,77593.13,0.0,-0.99992,0.0,0.00554]
[1776830250416,68.08,77590.58,0.0,-0.99992,0.0,0.00549]
[1776830250782,68.08,77590.58,0.0,-0.99992,0.0,0.00549]
[1776830250938,68.08,77590.58,0.0,-0.99992,0.0,0.00549]
[1776830251422,68.08,77591.81,0.0,-0.99992,0.0,0.00534]
[1776830252430,68.08,77595.13,0.0,-0.99992,0.0,0.0054]
[1776830254612,68.08,77595.08,0.0,-0.99992,0.0,0.0054]
[1776830254694,68.08,77595.08,0.0,-0.99992,0.0,0.0054]
[1776830255451,68.08,77596.03,0.0,-0.99992,0.0,0.00542]
[1776830257558,68.08,77595.15,0.0,-0.99992,0.0,0.0054]
[1776830257465,68.08,77597.65,0.0,-0.99992,0.0,0.00545]
[1776830257688,68.08,77597.65,0.0,-0.99992,0.0,0.00545]
[1776830258472,68.08,77598.91,0.0,-0.99992,0.0,0.00547]
[1776830259014,68.08,77598.91,0.0,-0.99992,0.0,0.00547]
[1776830259195,68.08,77598.91,0.0,-0.99992,0.0,0.00547]
[1776830259478,68.08,77599.01,0.0,-0.99992,0.0,0.00547]
[1776830261623,68.08,77599.4,0.0,-0.99992,0.0,0.00548]
[1776830261691,68.08,77599.4,0.0,-0.99992,0.0,0.00548]
[1776830262500,68.08,77601.06,0.0,-0.99992,0.0,0.00551]
[1776830263507,68.08,77599.55,0.0,-0.99992,0.0,0.00548]
[1776830265521,68.08,77608.01,0.0,-0.99992,0.0,0.00564]
[1776830266528,68.08,77611.21,0.0,-0.99991,0.0,0.0057]
[1776830267534,68.08,77614.94,0.0,-0.99991,0.0,0.00577]
[1776830268075,68.08,77614.94,0.0,-0.99991,0.0,0.00577]
[1776830268542,68.08,77616.14,0.0,-0.99991,0.0,0.00579]
[1776830269210,68.08,77616.14,0.0,-0.99991,0.0,0.00579]
[1776830269549,68.08,77615.22,0.0,-0.99991,0.0,0.00578]
[1776830269938,68.08,77615.22,0.0,-0.99991,0.0,0.00578]
[1776830270206,68.08,77615.22,0.0,-0.99991,0.0,0.00578]
[1776830270556,68.08,77615.3,0.0,-0.99991,0.0,0.00578]
[1776830274780,68.08,77614.82,0.0,-0.99991,0.0,0.00577]
[1776830274942,68.08,77614.82,0.0,-0.99991,0.0,0.00577]
[1776830277605,68.08,77612.65,0.0,-0.99991,0.0,0.00573]
[1776830278706,68.08,77611.93,0.0,-0.99991,0.0,0.00571]
[1776830278939,68.08,77611.93,0.0,-0.99991,0.0,0.00571]
[1776830279618,68.08,77611.51,0.0,-0.99991,0.0,0.0057]
[1776830281633,68.08,77612.56,0.0,-0.99991,0.0,0.00572]
[1776830282556,68.08,77612.56,0.0,-0.99991,0.0,0.00572]
[1776830282696,68.08,77612.56,0.0,-0.99991,0.0,0.00572]
[1776830283647,68.08,77615.63,0.0,-0.99991,0.0,0.00578]
[1776830284654,68.08,77618.0,0.0,-0.99991,0.0,0.00583]
[1776830285750,68.08,77618.0,0.0,-0.99991,0.0,0.00583]
[1776830285939,68.08,77618.0,0.0,-0.99991,0.0,0.00583]
[1776830286407,68.08,77618.0,0.0,-0.99991,0.0,0.00583]
[1776830286436,68.08,77618.0,0.0,-0.99991,0.0,0.00583]
[1776830286537,68.08,77617.66,0.0,-0.99991,0.0,0.00582]
[1776830289689,68.08,77620.1,0.0,-0.99991,0.0,0.00587]
[1776830290698,68.08,77625.85,0.0,-0.99991,0.0,0.00598]
[1776830292261,68.08,77625.85,0.0,-0.99991,0.0,0.00598]
[1776830292415,68.08,77620.6,0.0,-0.99991,0.0,0.00588]
[1776830294127,68.08,77620.19,0.0,-0.99991,0.0,0.00587]
[1776830296199,68.08,77619.68,0.0,-0.99991,0.0,0.00586]
[1776830296256,68.08,77618.11,0.0,-0.99991,0.0,0.00583]
[1776830296739,68.08,77614.62,0.0,-0.99991,0.0,0.00576]
[1776830298207,68.08,77614.62,0.0,-0.99991,0.0,0.00576]
[1776830298308,68.08,77613.7,0.0,-0.99991,0.0,0.00575]
[1776830298889,68.08,77613.7,0.0,-0.99991,0.0,0.00575]
[1776830298939,68.08,77613.7,0.0,-0.99991,0.0,0.00575]
[1776830298991,68.08,77612.23,0.0,-0.99991,0.0,0.00572]
[1776830299760,68.08,77608.88,0.0,-0.99992,0.0,0.00565]
[1776830300767,68.08,77599.53,0.0,-0.99992,0.0,0.00548]
[1776830301774,68.08,77596.37,0.0,-0.99992,0.0,0.00542]
[1776830302781,68.08,77594.46,0.0,-0.99992,0.0,0.00539]
[1776830304848,68.08,77594.15,0.0,-0.99992,0.0,0.00538]
[1776830304938,68.08,77594.15,0.0,-0.99992,0.0,0.00538]
[1776830308193,68.08,77593.29,0.0,-0.99992,0.0,0.00537]
[1776830308437,68.08,77593.29,0.0,-0.99992,0.0,0.00537]
[1776830308538,68.08,77593.76,0.0,-0.99992,0.0,0.00538]
[1776830308823,68.08,77595.08,0.0,-0.99992,0.0,0.0054]
[1776830310337,68.08,77595.08,0.0,-0.99992,0.0,0.0054]
[1776830310437,68.08,77595.08,0.0,-0.99992,0.0,0.0054]
[1776830310837,68.08,77598.79,0.0,-0.99992,0.0,0.00547]
[1776830311843,68.08,77602.2,0.0,-0.99992,0.0,0.00536]
[1776830312908,68.08,77602.2,0.0,-0.99992,0.0,0.00536]
[1776830312938,68.08,77602.2,0.0,-0.99992,0.0,0.00536]
[1776830313351,68.08,77602.2,0.0,-0.99992,0.0,0.00536]
[1776830313437,68.08,77602.2,0.0,-0.99992,0.0,0.00536]
[1776830313447,68.08,77604.1,0.0,-0.99992,0.0,0.00539]
[1776830313858,68.08,77606.51,0.0,-0.99992,0.0,0.00544]
[1776830314866,68.08,77605.3,0.0,-0.99992,0.0,0.00541]
[1776830315997,68.08,77605.3,0.0,-0.99992,0.0,0.00541]
[1776830316189,68.08,77605.3,0.0,-0.99992,0.0,0.00541]
[1776830316290,68.08,77602.88,0.0,-0.99992,0.0,0.00537]
[1776830316863,68.08,77602.88,0.0,-0.99992,0.0,0.00537]
[1776830316937,68.08,77602.88,0.0,-0.99992,0.0,0.00537]
[1776830317038,68.08,77601.0,0.0,-0.99992,0.0,0.00534]
[1776830319901,68.08,77600.12,0.0,-0.99992,0.0,0.00532]
[1776830324936,68.08,77599.55,0.0,-0.99992,0.0,0.00531]
[1776830326535,68.08,77599.55,0.0,-0.99992,0.0,0.00531]
[1776830326583,68.08,77598.01,0.0,-0.99992,0.0,0.00528]
[1776830326690,68.08,77598.01,0.0,-0.99992,0.0,0.00528]
[1776830327367,68.08,77598.01,0.0,-0.99992,0.0,0.00528]
[1776830327446,68.08,77598.01,0.0,-0.99992,0.0,0.00528]
[1776830327547,68.08,77595.58,0.0,-0.99992,0.0,0.00524]
[1776830328965,68.08,77598.56,0.0,-0.99992,0.0,0.00529]
[1776830334000,68.08,77598.46,0.0,-0.99992,0.0,0.00529]
[1776830335008,68.08,77596.75,0.0,-0.99992,0.0,0.00526]
[1776830336044,68.08,77596.75,0.0,-0.99992,0.0,0.00526]
[1776830336193,68.08,77596.75,0.0,-0.99992,0.0,0.00526]
[1776830336280,68.08,77595.73,0.0,-0.99992,0.0,0.00524]
[1776830336702,68.08,77595.73,0.0,-0.99992,0.0,0.00524]
[1776830336941,68.08,77595.73,0.0,-0.99992,0.0,0.00524]
[1776830339036,68.08,77594.37,0.0,-0.99992,0.0,0.00522]
[1776830340928,68.08,77595.03,0.0,-0.99992,0.0,0.00523]
[1776830340936,68.08,77595.03,0.0,-0.99992,0.0,0.00523]
[1776830341243,68.08,77595.03,0.0,-0.99992,0.0,0.00523]
[1776830341437,68.08,77595.03,0.0,-0.99992,0.0,0.00523]
[1776830341439,68.08,77597.04,0.0,-0.99992,0.0,0.00527]
[1776830343487,68.08,77600.22,0.0,-0.99992,0.0,0.00532]
[1776830344070,68.08,77598.82,0.0,-0.99992,0.0,0.0053]
[1776830345787,68.08,77598.76,0.0,-0.99992,0.0,0.0053]
[1776830345839,68.08,77598.76,0.0,-0.99992,0.0,0.0053]
[1776830345941,68.08,77598.76,0.0,-0.99992,0.0,0.0053]
[1776830346085,68.08,77598.68,0.0,-0.99992,0.0,0.0053]
[1776830352936,68.08,77583.28,0.0,-0.99992,0.0,0.00503]
[1776830356154,68.08,77571.96,0.0,-0.99993,0.0,0.00484]
[1776830357162,68.08,77567.48,0.0,-0.99993,0.0,0.00477]
[1776830359222,68.08,77567.91,0.0,-0.99993,0.0,0.00477]
[1776830359452,68.08,77567.3,0.0,-0.99993,0.0,0.00476]
[1776830360091,68.08,77567.3,0.0,-0.99993,0.0,0.00476]
[1776830360195,68.08,77567.3,0.0,-0.99993,0.0,0.00476]
[1776830360441,68.08,77567.3,0.0,-0.99993,0.0,0.00476]
[1776830363204,68.08,77564.19,0.0,-0.99993,0.0,0.00471]
[1776830367021,68.08,77563.96,0.0,-0.99993,0.0,0.00471]
[1776830367203,68.08,77563.96,0.0,-0.99993,0.0,0.00471]
[1776830367232,68.08,77563.77,0.0,-0.99993,0.0,0.00471]
[1776830369322,68.08,77563.88,0.0,-0.99993,0.0,0.00471]
[1776830369437,68.08,77563.88,0.0,-0.99993,0.0,0.00471]
[1776830371260,68.08,77563.65,0.0,-0.99993,0.0,0.00456]
[1776830372661,68.08,77563.65,0.0,-0.99993,0.0,0.00456]
[1776830372695,68.08,77563.65,0.0,-0.99993,0.0,0.00456]
[1776830372720,68.08,77564.27,0.0,-0.99993,0.0,0.00457]
[1776830373275,68.08,77561.96,0.0,-0.99993,0.0,0.00453]
[1776830373928,68.08,77561.96,0.0,-0.99993,0.0,0.00453]
[1776830373940,68.08,77561.96,0.0,-0.99993,0.0,0.00453]
[1776830375289,68.08,77559.49,0.0,-0.99993,0.0,0.00449]
[1776830376307,68.08,77559.49,0.0,-0.99993,0.0,0.00449]
[1776830376437,68.08,77559.49,0.0,-0.99993,0.0,0.00449]
[1776830376503,68.08,77559.49,0.0,-0.99993,0.0,0.00449]
[1776830376691,68.08,77559.49,0.0,-0.99993,0.0,0.00449]
[1776830376532,68.08,77558.99,0.0,-0.99993,0.0,0.00448]
[1776830377308,68.08,77557.58,0.0,-0.99993,0.0,0.00446]
[1776830378314,68.08,77551.5,0.0,-0.99994,0.0,0.00437]
[1776830379322,68.08,77555.33,0.0,-0.99993,0.0,0.00443]
[1776830380695,68.08,77555.33,0.0,-0.99993,0.0,0.00443]
[1776830380328,68.08,77552.6,0.0,-0.99993,0.0,0.00439]
[1776830380939,68.08,77552.6,0.0,-0.99993,0.0,0.00439]
[1776830381555,68.08,77552.6,0.0,-0.99993,0.0,0.00439]
[1776830381691,68.08,77552.6,0.0,-0.99993,0.0,0.00439]
[1776830381656,68.08,77550.36,0.0,-0.99994,0.0,0.00435]
[1776830384897,68.08,77550.08,0.0,-0.99994,0.0,0.00435]
[1776830384937,68.08,77550.08,0.0,-0.99994,0.0,0.00435]
[1776830384990,68.08,77550.08,0.0,-0.99994,0.0,0.00435]
[1776830385191,68.08,77550.08,0.0,-0.99994,0.0,0.00435]
[1776830385364,68.08,77548.57,0.0,-0.99994,0.0,0.00433]
[1776830388927,68.08,77548.3,0.0,-0.99994,0.0,0.00432]
[1776830388942,68.08,77548.3,0.0,-0.99994,0.0,0.00432]
[1776830390262,68.08,77547.69,0.0,-0.99994,0.0,0.00432]
[1776830390438,68.08,77547.69,0.0,-0.99994,0.0,0.00432]
[1776830390474,68.08,77548.71,0.0,-0.99994,0.0,0.00433]
[1776830396440,68.08,77547.7,0.0,-0.99994,0.0,0.00432]
[1776830397556,68.08,77547.7,0.0,-0.99994,0.0,0.00432]
[1776830397688,68.08,77547.7,0.0,-0.99994,0.0,0.00432]
[1776830397589,68.08,77545.21,0.0,-0.99994,0.0,0.00428]
[1776830398455,68.08,77543.97,0.0,-0.99994,0.0,0.00426]
[1776830399437,68.08,77543.97,0.0,-0.99994,0.0,0.00426]
[1776830399461,68.08,77544.28,0.0,-0.99994,0.0,0.00427]
[1776830401476,68.08,77541.36,0.0,-0.99994,0.0,0.00422]
[1776830402682,68.08,77541.36,0.0,-0.99994,0.0,0.00422]
[1776830402697,68.08,77541.36,0.0,-0.99994,0.0,0.00422]
[1776830402483,68.08,77542.24,0.0,-0.99994,0.0,0.00424]
[1776830403500,68.08,77568.15,0.0,-0.99993,0.0,0.00463]
[1776830404352,68.08,77568.15,0.0,-0.99993,0.0,0.00463]
[1776830404503,68.08,77584.31,0.0,-0.99993,0.0,0.00489]
[1776830405510,68.08,77595.13,0.0,-0.99992,0.0,0.00507]
[1776830406519,68.08,77597.56,0.0,-0.99992,0.0,0.00511]
[1776830407226,68.08,77597.56,0.0,-0.99992,0.0,0.00511]
[1776830407526,68.08,77601.84,0.0,-0.99992,0.0,0.00518]
[1776830408534,68.08,77603.61,0.0,-0.99992,0.0,0.00521]
[1776830410547,68.08,77604.43,0.0,-0.99992,0.0,0.00523]
[1776830413569,68.08,77603.29,0.0,-0.99992,0.0,0.00521]
[1776830418604,68.08,77603.25,0.0,-0.99992,0.0,0.00521]
[1776830419191,68.08,77603.25,0.0,-0.99992,0.0,0.00521]
[1776830419441,68.08,77603.25,0.0,-0.99992,0.0,0.00521]
[1776830419611,68.08,77603.04,0.0,-0.99992,0.0,0.0052]
[1776830420618,68.08,77601.6,0.0,-0.99992,0.0,0.00518]
[1776830421625,68.08,77586.63,0.0,-0.99993,0.0,0.00492]
[1776830422632,68.08,77577.44,0.0,-0.99993,0.0,0.00477]
[1776830423639,68.08,77577.12,0.0,-0.99993,0.0,0.00477]
[1776830424646,68.08,77575.67,0.0,-0.99993,0.0,0.00475]
[1776830425723,68.08,77575.67,0.0,-0.99993,0.0,0.00475]
[1776830425937,68.08,77575.13,0.0,-0.99993,0.0,0.00474]
[1776830428674,68.08,77578.2,0.0,-0.99993,0.0,0.00479]
[1776830430688,68.08,77576.22,0.0,-0.99993,0.0,0.00475]
[1776830431694,68.08,77574.3,0.0,-0.99993,0.0,0.00457]
[1776830432125,68.08,77574.3,0.0,-0.99993,0.0,0.00457]
[1776830432190,68.08,77574.3,0.0,-0.99993,0.0,0.00457]
[1776830432702,68.08,77573.71,0.0,-0.99993,0.0,0.00456]
[1776830433237,68.08,77573.71,0.0,-0.99993,0.0,0.00456]
[1776830433450,68.08,77573.71,0.0,-0.99993,0.0,0.00456]
[1776830433709,68.08,77575.26,0.0,-0.99993,0.0,0.00459]
[1776830435517,68.08,77574.94,0.0,-0.99993,0.0,0.00458]
[1776830435695,68.08,77574.94,0.0,-0.99993,0.0,0.00458]
[1776830435723,68.08,77571.66,0.0,-0.99993,0.0,0.00453]
[1776830436730,68.08,77570.66,0.0,-0.99993,0.0,0.00452]
[1776830438744,68.08,77569.5,0.0,-0.99993,0.0,0.0045]
[1776830439326,68.08,77569.5,0.0,-0.99993,0.0,0.0045]
[1776830439442,68.08,77569.5,0.0,-0.99993,0.0,0.0045]
[1776830443779,68.08,77570.81,0.0,-0.99993,0.0,0.00452]
[1776830443880,68.08,77570.81,0.0,-0.99993,0.0,0.00452]
[1776830443938,68.08,77570.81,0.0,-0.99993,0.0,0.00452]
[1776830444786,68.08,77566.37,0.0,-0.99993,0.0,0.00445]
[1776830445225,68.08,77566.37,0.0,-0.99993,0.0,0.00445]
[1776830445436,68.08,77566.37,0.0,-0.99993,0.0,0.00445]
[1776830445793,68.08,77563.91,0.0,-0.99993,0.0,0.00441]
[1776830446802,68.08,77562.18,0.0,-0.99993,0.0,0.00439]
[1776830448814,68.08,77561.01,0.0,-0.99993,0.0,0.00437]
[1776830449036,68.08,77561.01,0.0,-0.99993,0.0,0.00437]
[1776830449196,68.08,77561.01,0.0,-0.99993,0.0,0.00437]
[1776830454511,68.08,77560.8,0.0,-0.99993,0.0,0.00437]
[1776830454619,68.08,77560.8,0.0,-0.99993,0.0,0.00437]
[1776830454687,68.08,77560.8,0.0,-0.99993,0.0,0.00437]
[1776830454721,68.08,77560.62,0.0,-0.99994,0.0,0.00436]
[1776830456869,68.08,77568.71,0.0,-0.99993,0.0,0.00449]
[1776830458602,68.08,77568.71,0.0,-0.99993,0.0,0.00449]
[1776830458691,68.08,77568.71,0.0,-0.99993,0.0,0.00449]
[1776830458703,68.08,77577.94,0.0,-0.99993,0.0,0.00463]
[1776830459340,68.08,77577.94,0.0,-0.99993,0.0,0.00463]
[1776830459440,68.08,77577.94,0.0,-0.99993,0.0,0.00463]
[1776830459441,68.08,77582.29,0.0,-0.99993,0.0,0.0047]
[1776830460897,68.08,77581.44,0.0,-0.99993,0.0,0.00468]
[1776830462729,68.08,77581.44,0.0,-0.99993,0.0,0.00468]
[1776830462938,68.08,77581.39,0.0,-0.99993,0.0,0.00468]
[1776830464647,68.08,77580.75,0.0,-0.99993,0.0,0.00467]
[1776830464692,68.08,77580.75,0.0,-0.99993,0.0,0.00467]
[1776830464721,68.08,77581.59,0.0,-0.99993,0.0,0.00469]
[1776830465933,68.08,77584.59,0.0,-0.99993,0.0,0.00474]
[1776830466940,68.08,77583.76,0.0,-0.99993,0.0,0.00472]
[1776830467947,68.08,77570.6,0.0,-0.99993,0.0,0.00452]
[1776830469574,68.08,77570.6,0.0,-0.99993,0.0,0.00452]
[1776830469690,68.08,77570.6,0.0,-0.99993,0.0,0.00452]
[1776830469791,68.08,77562.68,0.0,-0.99993,0.0,0.0044]
[1776830470968,68.08,77564.7,0.0,-0.99993,0.0,0.00443]
[1776830473651,68.08,77564.55,0.0,-0.99993,0.0,0.00442]
[1776830473692,68.08,77564.55,0.0,-0.99993,0.0,0.00442]
[1776830473794,68.08,77572.44,0.0,-0.99993,0.0,0.00454]
[1776830474504,68.08,77572.44,0.0,-0.99993,0.0,0.00454]
[1776830474689,68.08,77572.44,0.0,-0.99993,0.0,0.00454]
[1776830474710,68.08,77578.84,0.0,-0.99993,0.0,0.00464]
[1776830476005,68.08,77577.22,0.0,-0.99993,0.0,0.00462]
[1776830478053,68.08,77576.97,0.0,-0.99993,0.0,0.00461]
[1776830478192,68.08,77576.97,0.0,-0.99993,0.0,0.00461]
[1776830478311,68.08,77576.97,0.0,-0.99993,0.0,0.00461]
[1776830478440,68.08,77576.97,0.0,-0.99993,0.0,0.00461]
[1776830478541,68.08,77577.99,0.0,-0.99993,0.0,0.00463]
[1776830479023,68.08,77580.7,0.0,-0.99993,0.0,0.00467]
[1776830484059,68.08,77579.72,0.0,-0.99993,0.0,0.00466]
[1776830485005,68.08,77579.72,0.0,-0.99993,0.0,0.00466]
[1776830486631,68.08,77579.9,0.0,-0.99993,0.0,0.00466]
[1776830486694,68.08,77579.9,0.0,-0.99993,0.0,0.00466]
[1776830486732,68.08,77580.08,0.0,-0.99993,0.0,0.00466]
[1776830487093,68.08,77580.08,0.0,-0.99993,0.0,0.00466]
[1776830487191,68.08,77580.08,0.0,-0.99993,0.0,0.00466]
[1776830489094,68.08,77583.29,0.0,-0.99993,0.0,0.00471]
[1776830490102,68.08,77582.45,0.0,-0.99993,0.0,0.0047]
[1776830491110,68.08,77589.31,0.0,-0.99993,0.0,0.00466]
[1776830492197,68.08,77589.31,0.0,-0.99993,0.0,0.00466]
[1776830492437,68.08,77589.31,0.0,-0.99993,0.0,0.00466]
[1776830492506,68.08,77593.82,0.0,-0.99993,0.0,0.00473]
[1776830494905,68.08,77594.01,0.0,-0.99993,0.0,0.00473]
[1776830494937,68.08,77594.01,0.0,-0.99993,0.0,0.00473]
[1776830498198,68.08,77595.27,0.0,-0.99993,0.0,0.00475]
[1776830498436,68.08,77595.27,0.0,-0.99993,0.0,0.00475]
[1776830500430,68.08,77594.79,0.0,-0.99993,0.0,0.00474]
[1776830500436,68.08,77594.79,0.0,-0.99993,0.0,0.00474]
[1776830500645,68.08,77594.56,0.0,-0.99993,0.0,0.00474]
[1776830503666,68.08,77594.55,0.0,-0.99993,0.0,0.00474]
[1776830504201,68.08,77594.58,0.0,-0.99993,0.0,0.00474]
[1776830504437,68.08,77594.58,0.0,-0.99993,0.0,0.00474]
[1776830504469,68.08,77593.57,0.0,-0.99993,0.0,0.00473]
[1776830506217,68.08,77594.55,0.0,-0.99993,0.0,0.00474]
[1776830510504,68.08,77594.5,0.0,-0.99993,0.0,0.00474]
[1776830510687,68.08,77594.5,0.0,-0.99993,0.0,0.00474]
[1776830512259,68.08,77590.61,0.0,-0.99993,0.0,0.00468]
[1776830513266,68.08,77589.28,0.0,-0.99993,0.0,0.00466]
[1776830514272,68.08,77590.24,0.0,-0.99993,0.0,0.00467]
[1776830517163,68.08,77589.96,0.0,-0.99993,0.0,0.00467]
[1776830517191,68.08,77589.96,0.0,-0.99993,0.0,0.00467]
[1776830517294,68.08,77588.04,0.0,-0.99993,0.0,0.00464]
[1776830519629,68.08,77588.52,0.0,-0.99993,0.0,0.00464]
[1776830519690,68.08,77588.52,0.0,-0.99993,0.0,0.00464]
[1776830519730,68.08,77585.61,0.0,-0.99993,0.0,0.0046]
[1776830520315,68.08,77583.28,0.0,-0.99993,0.0,0.00456]
[1776830521322,68.08,77582.54,0.0,-0.99993,0.0,0.00455]
[1776830522329,68.08,77583.54,0.0,-0.99993,0.0,0.00457]
[1776830523336,68.08,77582.26,0.0,-0.99993,0.0,0.00455]
[1776830524217,68.08,77582.26,0.0,-0.99993,0.0,0.00455]
[1776830524437,68.08,77582.26,0.0,-0.99993,0.0,0.00455]
[1776830524447,68.08,77586.7,0.0,-0.99993,0.0,0.00462]
[1776830525350,68.08,77589.37,0.0,-0.99993,0.0,0.00466]
[1776830526357,68.08,77591.52,0.0,-0.99993,0.0,0.00469]
[1776830527364,68.08,77594.66,0.0,-0.99993,0.0,0.00474]
[1776830528820,68.08,77594.66,0.0,-0.99993,0.0,0.00474]
[1776830528938,68.08,77594.28,0.0,-0.99993,0.0,0.00474]
[1776830529378,68.08,77595.53,0.0,-0.99993,0.0,0.00476]
[1776830531392,68.08,77601.91,0.0,-0.99993,0.0,0.00486]
[1776830533407,68.08,77603.54,0.0,-0.99993,0.0,0.00489]
[1776830534414,68.08,77602.79,0.0,-0.99993,0.0,0.00488]
[1776830535421,68.08,77601.66,0.0,-0.99993,0.0,0.00486]
[1776830537435,68.08,77602.97,0.0,-0.99993,0.0,0.00488]
[1776830538442,68.08,77602.22,0.0,-0.99993,0.0,0.00487]
[1776830539453,68.08,77602.22,0.0,-0.99993,0.0,0.00487]
[1776830539692,68.08,77602.22,0.0,-0.99993,0.0,0.00487]
[1776830541740,68.08,77601.81,0.0,-0.99993,0.0,0.00486]
[1776830541841,68.08,77598.32,0.0,-0.99993,0.0,0.0048]
[1776830541941,68.08,77598.32,0.0,-0.99993,0.0,0.0048]
[1776830542470,68.08,77594.82,0.0,-0.99993,0.0,0.00475]
[1776830545567,68.08,77594.91,0.0,-0.99993,0.0,0.00475]
[1776830545693,68.08,77594.91,0.0,-0.99993,0.0,0.00475]
[1776830545791,68.08,77595.81,0.0,-0.99993,0.0,0.00476]
[1776830546498,68.08,77594.26,0.0,-0.99993,0.0,0.00474]
[1776830548512,68.08,77573.71,0.0,-0.99993,0.0,0.00442]
[1776830549520,68.08,77563.73,0.0,-0.99994,0.0,0.00427]
[1776830550528,68.08,77563.47,0.0,-0.99994,0.0,0.00426]
[1776830551535,68.08,77561.89,0.0,-0.99994,0.0,0.0041]
[1776830553917,68.08,77561.66,0.0,-0.99994,0.0,0.0041]
[1776830553937,68.08,77561.36,0.0,-0.99994,0.0,0.0041]
[1776830554558,68.08,77560.06,0.0,-0.99994,0.0,0.00408]
[1776830555565,68.08,77558.04,0.0,-0.99994,0.0,0.00405]
[1776830557578,68.08,77566.53,0.0,-0.99994,0.0,0.00417]
[1776830558586,68.08,77569.79,0.0,-0.99994,0.0,0.00422]
[1776830561607,68.08,77570.59,0.0,-0.99994,0.0,0.00423]
[1776830562613,68.08,77571.77,0.0,-0.99994,0.0,0.00424]
[1776830564845,68.08,77572.34,0.0,-0.99994,0.0,0.00425]
[1776830567649,68.08,77571.19,0.0,-0.99994,0.0,0.00424]
[1776830568157,68.08,77571.19,0.0,-0.99994,0.0,0.00424]
[1776830568197,68.08,77571.19,0.0,-0.99994,0.0,0.00424]
[1776830568656,68.08,77570.03,0.0,-0.99994,0.0,0.00422]
[1776830569441,68.08,77570.03,0.0,-0.99994,0.0,0.00422]
[1776830569663,68.08,77567.96,0.0,-0.99994,0.0,0.00419]
[1776830570670,68.08,77566.82,0.0,-0.99994,0.0,0.00417]
[1776830571496,68.08,77566.82,0.0,-0.99994,0.0,0.00417]
[1776830571690,68.08,77566.82,0.0,-0.99994,0.0,0.00417]
[1776830573691,68.08,77564.98,0.0,-0.99994,0.0,0.00415]
[1776830576930,68.08,77565.3,0.0,-0.99994,0.0,0.00415]
[1776830576935,68.08,77565.3,0.0,-0.99994,0.0,0.00415]
[1776830576712,68.08,77567.53,0.0,-0.99994,0.0,0.00418]
[1776830577331,68.08,77567.53,0.0,-0.99994,0.0,0.00418]
[1776830577437,68.08,77567.53,0.0,-0.99994,0.0,0.00418]
[1776830577719,68.08,77570.49,0.0,-0.99994,0.0,0.00423]
[1776830578725,68.08,77572.34,0.0,-0.99994,0.0,0.00425]
[1776830580547,68.08,77572.75,0.0,-0.99994,0.0,0.00426]
[1776830580696,68.08,77572.75,0.0,-0.99994,0.0,0.00426]
[1776830581747,68.08,77570.34,0.0,-0.99994,0.0,0.00422]
[1776830586781,68.08,77561.08,0.0,-0.99994,0.0,0.00409]
[1776830587152,68.08,77561.08,0.0,-0.99994,0.0,0.00409]
[1776830587189,68.08,77561.08,0.0,-0.99994,0.0,0.00409]
[1776830587789,68.08,77557.38,0.0,-0.99994,0.0,0.00404]
[1776830588044,68.08,77557.38,0.0,-0.99994,0.0,0.00404]
[1776830588195,68.08,77557.38,0.0,-0.99994,0.0,0.00404]
[1776830588795,68.08,77551.83,0.0,-0.99994,0.0,0.00396]
[1776830589223,68.08,77551.83,0.0,-0.99994,0.0,0.00396]
[1776830589441,68.08,77551.83,0.0,-0.99994,0.0,0.00396]
[1776830589803,68.08,77551.91,0.0,-0.99994,0.0,0.00396]
[1776830591817,68.08,77550.89,0.0,-0.99994,0.0,0.00395]
[1776830592573,68.08,77550.89,0.0,-0.99994,0.0,0.00395]
[1776830592689,68.08,77550.89,0.0,-0.99994,0.0,0.00395]
[1776830592824,68.08,77548.03,0.0,-0.99994,0.0,0.00391]
[1776830594838,68.08,77549.3,0.0,-0.99994,0.0,0.00393]
[1776830595845,68.08,77550.52,0.0,-0.99994,0.0,0.00395]
[1776830597330,68.08,77550.52,0.0,-0.99994,0.0,0.00395]
[1776830597442,68.08,77550.52,0.0,-0.99994,0.0,0.00395]
[1776830597818,68.08,77550.52,0.0,-0.99994,0.0,0.00395]
[1776830597937,68.08,77550.52,0.0,-0.99994,0.0,0.00395]
[1776830597859,68.08,77549.21,0.0,-0.99994,0.0,0.00393]
[1776830602894,68.08,77548.02,0.0,-0.99994,0.0,0.00391]
[1776830603713,68.08,77548.02,0.0,-0.99994,0.0,0.00391]
[1776830603936,68.08,77548.02,0.0,-0.99994,0.0,0.00391]
[1776830603901,68.08,77551.42,0.0,-0.99994,0.0,0.00396]
[1776830605915,68.08,77552.78,0.0,-0.99994,0.0,0.00398]
[1776830609375,68.08,77552.5,0.0,-0.99994,0.0,0.00397]
[1776830609437,68.08,77552.5,0.0,-0.99994,0.0,0.00397]
[1776830609509,68.08,77552.5,0.0,-0.99994,0.0,0.00397]
[1776830609687,68.08,77552.5,0.0,-0.99994,0.0,0.00397]
[1776830609943,68.08,77552.16,0.0,-0.99994,0.0,0.00397]
[1776830613972,68.08,77550.81,0.0,-0.99994,0.0,0.00382]
[1776830614983,68.08,77549.64,0.0,-0.99994,0.0,0.0038]
[1776830615509,68.08,77549.64,0.0,-0.99994,0.0,0.0038]
[1776830615692,68.08,77549.64,0.0,-0.99994,0.0,0.0038]
[1776830615989,68.08,77547.93,0.0,-0.99994,0.0,0.00378]
[1776830616632,68.08,77547.93,0.0,-0.99994,0.0,0.00378]
[1776830616693,68.08,77547.93,0.0,-0.99994,0.0,0.00378]
[1776830616731,68.08,77547.93,0.0,-0.99994,0.0,0.00378]
[1776830622031,68.08,77547.8,0.0,-0.99994,0.0,0.00378]
[1776830623872,68.08,77547.8,0.0,-0.99994,0.0,0.00378]
[1776830623936,68.08,77547.8,0.0,-0.99994,0.0,0.00378]
[1776830628426,68.08,77547.84,0.0,-0.99994,0.0,0.00378]
[1776830628613,68.08,77547.84,0.0,-0.99994,0.0,0.00378]
[1776830628694,68.08,77547.84,0.0,-0.99994,0.0,0.00378]
[1776830628712,68.08,77546.88,0.0,-0.99994,0.0,0.00377]
[1776830630087,68.08,77544.14,0.0,-0.99994,0.0,0.00373]
[1776830631094,68.08,77542.47,0.0,-0.99994,0.0,0.00371]
[1776830632101,68.08,77538.62,0.0,-0.99995,0.0,0.00366]
[1776830633109,68.08,77537.49,0.0,-0.99995,0.0,0.00365]
[1776830635122,68.08,77539.27,0.0,-0.99995,0.0,0.00367]
[1776830640157,68.08,77540.26,0.0,-0.99995,0.0,0.00368]
[1776830645192,68.08,77540.57,0.0,-0.99995,0.0,0.00369]
[1776830646199,68.08,77543.85,0.0,-0.99994,0.0,0.00373]
[1776830647206,68.08,77547.94,0.0,-0.99994,0.0,0.00378]
[1776830650226,68.08,77548.86,0.0,-0.99994,0.0,0.00379]
[1776830651233,68.08,77550.21,0.0,-0.99994,0.0,0.00381]
[1776830655262,68.08,77558.07,0.0,-0.99994,0.0,0.00392]
[1776830656269,68.08,77564.59,0.0,-0.99994,0.0,0.004]
[1776830659291,68.08,77566.87,0.0,-0.99994,0.0,0.00404]
[1776830660298,68.08,77571.42,0.0,-0.99994,0.0,0.0041]
[1776830661305,68.08,77589.95,0.0,-0.99993,0.0,0.00437]
[1776830662312,68.08,77598.77,0.0,-0.99993,0.0,0.0045]
[1776830663318,68.08,77600.56,0.0,-0.99993,0.0,0.00453]
[1776830666340,68.08,77599.44,0.0,-0.99993,0.0,0.00451]
[1776830667347,68.08,77598.3,0.0,-0.99993,0.0,0.0045]
[1776830671375,68.08,77596.31,0.0,-0.99994,0.0,0.00432]
[1776830673673,68.08,77596.54,0.0,-0.99994,0.0,0.00432]
[1776830677436,68.08,77596.47,0.0,-0.99994,0.0,0.00432]
[1776830679430,68.08,77598.22,0.0,-0.99993,0.0,0.00435]
[1776830683266,68.08,77598.17,0.0,-0.99993,0.0,0.00435]
[1776830683355,68.08,77598.17,0.0,-0.99993,0.0,0.00435]
[1776830683436,68.08,77598.17,0.0,-0.99993,0.0,0.00435]
[1776830683459,68.08,77598.31,0.0,-0.99993,0.0,0.00435]
[1776830686480,68.08,77597.38,0.0,-0.99993,0.0,0.00434]
[1776830691514,68.08,77597.42,0.0,-0.99993,0.0,0.00434]
[1776830693529,68.08,77596.34,0.0,-0.99994,0.0,0.00432]
[1776830694244,68.08,77596.34,0.0,-0.99994,0.0,0.00432]
[1776830694350,68.08,77596.34,0.0,-0.99994,0.0,0.00432]
[1776830694436,68.08,77596.34,0.0,-0.99994,0.0,0.00432]
[1776830694536,68.08,77595.83,0.0,-0.99994,0.0,0.00431]
[1776830697557,68.08,77602.28,0.0,-0.99993,0.0,0.00441]
[1776830698471,68.08,77602.28,0.0,-0.99993,0.0,0.00441]
[1776830698558,68.08,77602.28,0.0,-0.99993,0.0,0.00441]
[1776830698692,68.08,77602.28,0.0,-0.99993,0.0,0.00441]
[1776830698793,68.08,77606.72,0.0,-0.99993,0.0,0.00448]
[1776830699571,68.08,77609.89,0.0,-0.99993,0.0,0.00453]
[1776830701591,68.08,77604.43,0.0,-0.99993,0.0,0.00444]
[1776830702598,68.08,77597.89,0.0,-0.99993,0.0,0.00434]
[1776830703198,68.08,77597.89,0.0,-0.99993,0.0,0.00434]
[1776830703326,68.08,77597.89,0.0,-0.99993,0.0,0.00434]
[1776830703437,68.08,77597.89,0.0,-0.99993,0.0,0.00434]
[1776830703605,68.08,77596.33,0.0,-0.99994,0.0,0.00432]
[1776830704612,68.08,77597.56,0.0,-0.99993,0.0,0.00434]
[1776830707632,68.08,77596.23,0.0,-0.99994,0.0,0.00432]
[1776830709088,68.08,77596.23,0.0,-0.99994,0.0,0.00432]
[1776830709188,68.08,77596.37,0.0,-0.99994,0.0,0.00432]
[1776830709207,68.08,77596.37,0.0,-0.99994,0.0,0.00432]
[1776830709435,68.08,77596.37,0.0,-0.99994,0.0,0.00432]
[1776830709647,68.08,77597.01,0.0,-0.99994,0.0,0.00433]
[1776830714610,68.08,77596.59,0.0,-0.99994,0.0,0.00432]
[1776830714701,68.08,77596.59,0.0,-0.99994,0.0,0.00432]
[1776830719338,68.08,77596.59,0.0,-0.99994,0.0,0.00432]
[1776830719435,68.08,77596.59,0.0,-0.99994,0.0,0.00432]
[1776830719700,68.08,77596.59,0.0,-0.99994,0.0,0.00432]
[1776830719937,68.08,77596.59,0.0,-0.99994,0.0,0.00432]
[1776830720038,68.08,77595.62,0.0,-0.99994,0.0,0.00431]
[1776830725759,68.08,77595.82,0.0,-0.99994,0.0,0.00431]
[1776830726766,68.08,77594.83,0.0,-0.99994,0.0,0.0043]
[1776830727416,68.08,77594.83,0.0,-0.99994,0.0,0.0043]
[1776830727436,68.08,77594.83,0.0,-0.99994,0.0,0.0043]
[1776830727603,68.08,77594.83,0.0,-0.99994,0.0,0.0043]
[1776830727696,68.08,77594.83,0.0,-0.99994,0.0,0.0043]
[1776830727773,68.08,77593.53,0.0,-0.99994,0.0,0.00428]
[1776830731801,68.08,77591.09,0.0,-0.99994,0.0,0.0041]
[1776830735026,68.08,77591.66,0.0,-0.99994,0.0,0.00411]
[1776830735195,68.08,77591.65,0.0,-0.99994,0.0,0.00411]
[1776830739857,68.08,77593.79,0.0,-0.99994,0.0,0.00414]
[1776830741329,68.08,77594.02,0.0,-0.99994,0.0,0.00414]
[1776830741398,68.08,77594.02,0.0,-0.99994,0.0,0.00414]
[1776830741437,68.08,77594.02,0.0,-0.99994,0.0,0.00414]
[1776830741871,68.08,77594.55,0.0,-0.99994,0.0,0.00415]
[1776830747055,68.08,77594.94,0.0,-0.99994,0.0,0.00416]
[1776830747107,68.08,77594.94,0.0,-0.99994,0.0,0.00416]
[1776830747193,68.08,77594.94,0.0,-0.99994,0.0,0.00416]
[1776830747913,68.08,77595.51,0.0,-0.99994,0.0,0.00417]
[1776830749929,68.08,77599.76,0.0,-0.99994,0.0,0.00423]
[1776830750936,68.08,77610.81,0.0,-0.99993,0.0,0.00439]
[1776830751999,68.08,77610.81,0.0,-0.99993,0.0,0.00439]
[1776830752039,68.08,77615.04,0.0,-0.99993,0.0,0.00446]
[1776830752170,68.08,77615.04,0.0,-0.99993,0.0,0.00446]
[1776830752194,68.08,77615.04,0.0,-0.99993,0.0,0.00446]
[1776830752950,68.08,77616.77,0.0,-0.99993,0.0,0.00448]
[1776830754964,68.08,77618.49,0.0,-0.99993,0.0,0.00451]
[1776830756977,68.08,77612.76,0.0,-0.99993,0.0,0.00442]
[1776830757985,68.08,77611.06,0.0,-0.99993,0.0,0.0044]
[1776830758380,68.08,77611.06,0.0,-0.99993,0.0,0.0044]
[1776830758436,68.08,77611.06,0.0,-0.99993,0.0,0.0044]
[1776830758495,68.08,77611.06,0.0,-0.99993,0.0,0.0044]
[1776830758693,68.08,77611.06,0.0,-0.99993,0.0,0.0044]
[1776830758991,68.08,77610.82,0.0,-0.99993,0.0,0.00439]
[1776830761007,68.08,77604.66,0.0,-0.99994,0.0,0.0043]
[1776830762014,68.08,77595.57,0.0,-0.99994,0.0,0.00417]
[1776830763021,68.08,77596.63,0.0,-0.99994,0.0,0.00418]
[1776830764028,68.08,77597.85,0.0,-0.99994,0.0,0.0042]
[1776830765035,68.08,77596.87,0.0,-0.99994,0.0,0.00419]
[1776830767049,68.08,77599.46,0.0,-0.99994,0.0,0.00422]
[1776830768056,68.08,77602.6,0.0,-0.99994,0.0,0.00427]
[1776830769063,68.08,77601.0,0.0,-0.99994,0.0,0.00425]
[1776830772084,68.08,77605.03,0.0,-0.99994,0.0,0.0043]
[1776830773091,68.08,77603.32,0.0,-0.99994,0.0,0.00428]
[1776830774098,68.08,77599.95,0.0,-0.99994,0.0,0.00423]
[1776830775105,68.08,77598.61,0.0,-0.99994,0.0,0.00421]
[1776830776112,68.08,77597.72,0.0,-0.99994,0.0,0.0042]
[1776830781147,68.08,77599.27,0.0,-0.99994,0.0,0.00422]
[1776830784168,68.08,77598.25,0.0,-0.99994,0.0,0.00421]
[1776830787017,68.08,77599.04,0.0,-0.99994,0.0,0.00422]
[1776830787042,68.08,77597.35,0.0,-0.99994,0.0,0.00419]
[1776830787188,68.08,77597.35,0.0,-0.99994,0.0,0.00419]
[1776830788195,68.08,77599.02,0.0,-0.99994,0.0,0.00422]
[1776830791793,68.08,77599.85,0.0,-0.99994,0.0,0.00423]
[1776830791937,68.08,77599.85,0.0,-0.99994,0.0,0.00423]
[1776830792038,68.08,77599.25,0.0,-0.99994,0.0,0.00408]
[1776830794345,68.08,77599.27,0.0,-0.99994,0.0,0.00408]
[1776830794440,68.08,77599.27,0.0,-0.99994,0.0,0.00408]
[1776830794446,68.08,77599.28,0.0,-0.99994,0.0,0.00408]
[1776830795564,68.08,77599.28,0.0,-0.99994,0.0,0.00408]
[1776830795688,68.08,77599.28,0.0,-0.99994,0.0,0.00408]
[1776830798266,68.08,77594.21,0.0,-0.99994,0.0,0.00401]
[1776830799272,68.08,77588.75,0.0,-0.99994,0.0,0.00393]
[1776830800206,68.08,77588.75,0.0,-0.99994,0.0,0.00393]
[1776830800322,68.08,77588.75,0.0,-0.99994,0.0,0.00393]
[1776830800436,68.08,77588.75,0.0,-0.99994,0.0,0.00393]
[1776830800536,68.08,77581.59,0.0,-0.99994,0.0,0.00384]
[1776830801287,68.08,77579.78,0.0,-0.99994,0.0,0.00381]
[1776830803301,68.08,77579.86,0.0,-0.99994,0.0,0.00381]
[1776830805314,68.08,77583.63,0.0,-0.99994,0.0,0.00386]
[1776830806322,68.08,77589.22,0.0,-0.99994,0.0,0.00394]
[1776830807998,68.08,77589.22,0.0,-0.99994,0.0,0.00394]
[1776830808098,68.08,77589.22,0.0,-0.99994,0.0,0.00394]
[1776830808189,68.08,77589.22,0.0,-0.99994,0.0,0.00394]
[1776830808142,68.08,77588.06,0.0,-0.99994,0.0,0.00392]
[1776830810350,68.08,77589.17,0.0,-0.99994,0.0,0.00394]
[1776830811356,68.08,77591.05,0.0,-0.99994,0.0,0.00397]
[1776830812396,68.08,77591.05,0.0,-0.99994,0.0,0.00397]
[1776830812438,68.08,77591.05,0.0,-0.99994,0.0,0.00397]
[1776830812773,68.08,77591.05,0.0,-0.99994,0.0,0.00397]
[1776830812940,68.08,77591.05,0.0,-0.99994,0.0,0.00397]
[1776830813012,68.08,77592.03,0.0,-0.99994,0.0,0.00398]
[1776830814378,68.08,77595.81,0.0,-0.99994,0.0,0.00403]
[1776830815751,68.08,77595.81,0.0,-0.99994,0.0,0.00403]
[1776830815939,68.08,77595.81,0.0,-0.99994,0.0,0.00403]
[1776830816392,68.08,77598.66,0.0,-0.99994,0.0,0.00407]
[1776830817399,68.08,77594.56,0.0,-0.99994,0.0,0.00401]
[1776830818406,68.08,77591.63,0.0,-0.99994,0.0,0.00397]
[1776830821752,68.08,77592.28,0.0,-0.99994,0.0,0.00398]
[1776830821915,68.08,77592.28,0.0,-0.99994,0.0,0.00398]
[1776830821938,68.08,77592.28,0.0,-0.99994,0.0,0.00398]
[1776830821970,68.08,77592.01,0.0,-0.99994,0.0,0.00398]
[1776830822433,68.08,77590.94,0.0,-0.99994,0.0,0.00396]
[1776830827468,68.08,77590.63,0.0,-0.99994,0.0,0.00396]
[1776830830332,68.08,77590.77,0.0,-0.99994,0.0,0.00396]
[1776830830436,68.08,77590.77,0.0,-0.99994,0.0,0.00396]
[1776830830638,68.08,77590.77,0.0,-0.99994,0.0,0.00396]
[1776830830696,68.08,77590.77,0.0,-0.99994,0.0,0.00396]
[1776830830735,68.08,77591.14,0.0,-0.99994,0.0,0.00397]
[1776830832504,68.08,77592.77,0.0,-0.99994,0.0,0.00399]
[1776830833906,68.08,77592.77,0.0,-0.99994,0.0,0.00399]
[1776830833937,68.08,77592.77,0.0,-0.99994,0.0,0.00399]
[1776830834007,68.08,77597.05,0.0,-0.99994,0.0,0.00405]
[1776830838546,68.08,77598.85,0.0,-0.99994,0.0,0.00407]
[1776830839858,68.08,77598.85,0.0,-0.99994,0.0,0.00407]
[1776830839936,68.08,77598.85,0.0,-0.99994,0.0,0.00407]
[1776830839949,68.08,77598.85,0.0,-0.99994,0.0,0.00407]
[1776830840194,68.08,77598.85,0.0,-0.99994,0.0,0.00407]
[1776830839959,68.08,77598.57,0.0,-0.99994,0.0,0.00407]
[1776830841567,68.08,77599.83,0.0,-0.99994,0.0,0.00409]
[1776830843234,68.08,77600.17,0.0,-0.99994,0.0,0.00409]
[1776830843438,68.08,77600.17,0.0,-0.99994,0.0,0.00409]
[1776830844588,68.08,77597.1,0.0,-0.99994,0.0,0.00405]
[1776830845559,68.08,77597.1,0.0,-0.99994,0.0,0.00405]
[1776830845688,68.08,77597.1,0.0,-0.99994,0.0,0.00405]
[1776830845789,68.08,77596.16,0.0,-0.99994,0.0,0.00404]
[1776830846831,68.08,77596.16,0.0,-0.99994,0.0,0.00404]
[1776830846937,68.08,77596.16,0.0,-0.99994,0.0,0.00404]
[1776830847038,68.08,77591.68,0.0,-0.99994,0.0,0.00397]
[1776830847609,68.08,77589.25,0.0,-0.99994,0.0,0.00394]
[1776830848616,68.08,77586.86,0.0,-0.99994,0.0,0.00391]
[1776830851637,68.08,77586.62,0.0,-0.99994,0.0,0.00377]
[1776830852643,68.08,77581.89,0.0,-0.99994,0.0,0.00371]
[1776830853312,68.08,77581.89,0.0,-0.99994,0.0,0.00371]
[1776830853441,68.08,77581.89,0.0,-0.99994,0.0,0.00371]
[1776830853884,68.08,77581.89,0.0,-0.99994,0.0,0.00371]
[1776830853937,68.08,77581.89,0.0,-0.99994,0.0,0.00371]
[1776830854038,68.08,77581.16,0.0,-0.99994,0.0,0.0037]
[1776830854659,68.08,77579.2,0.0,-0.99994,0.0,0.00368]
[1776830859694,68.08,77577.33,0.0,-0.99995,0.0,0.00365]
[1776830863194,68.08,77576.6,0.0,-0.99995,0.0,0.00364]
[1776830863437,68.08,77576.56,0.0,-0.99995,0.0,0.00364]
[1776830865739,68.08,77578.72,0.0,-0.99995,0.0,0.00367]
[1776830866755,68.08,77578.72,0.0,-0.99995,0.0,0.00367]
[1776830866942,68.08,77578.72,0.0,-0.99995,0.0,0.00367]
[1776830867160,68.08,77578.72,0.0,-0.99995,0.0,0.00367]
[1776830867192,68.08,77578.72,0.0,-0.99995,0.0,0.00367]
[1776830866964,68.08,77585.05,0.0,-0.99994,0.0,0.00375]
[1776830867750,68.08,77587.64,0.0,-0.99994,0.0,0.00379]
[1776830868757,68.08,77588.86,0.0,-0.99994,0.0,0.0038]
[1776830870631,68.08,77588.25,0.0,-0.99994,0.0,0.00379]
[1776830870690,68.08,77588.25,0.0,-0.99994,0.0,0.00379]
[1776830872785,68.08,77584.88,0.0,-0.99994,0.0,0.00375]
[1776830873792,68.08,77582.15,0.0,-0.99994,0.0,0.00371]
[1776830874543,68.08,77582.15,0.0,-0.99994,0.0,0.00371]
[1776830874687,68.08,77582.15,0.0,-0.99994,0.0,0.00371]
[1776830875140,68.08,77583.91,0.0,-0.99994,0.0,0.00374]
[1776830875806,68.08,77585.32,0.0,-0.99994,0.0,0.00376]
[1776830879041,68.08,77585.42,0.0,-0.99994,0.0,0.00376]
[1776830879193,68.08,77585.42,0.0,-0.99994,0.0,0.00376]
[1776830879834,68.08,77584.37,0.0,-0.99994,0.0,0.00374]
[1776830882516,68.08,77585.01,0.0,-0.99994,0.0,0.00375]
[1776830882688,68.08,77585.01,0.0,-0.99994,0.0,0.00375]
[1776830882855,68.08,77587.85,0.0,-0.99994,0.0,0.00379]
[1776830883739,68.08,77587.85,0.0,-0.99994,0.0,0.00379]
[1776830883943,68.08,77587.85,0.0,-0.99994,0.0,0.00379]
[1776830883945,68.08,77590.62,0.0,-0.99994,0.0,0.00383]
[1776830884869,68.08,77591.63,0.0,-0.99994,0.0,0.00384]
[1776830889005,68.08,77591.41,0.0,-0.99994,0.0,0.00384]
[1776830889195,68.08,77591.41,0.0,-0.99994,0.0,0.00384]
[1776830889244,68.08,77591.7,0.0,-0.99994,0.0,0.00384]
[1776830890125,68.08,77591.7,0.0,-0.99994,0.0,0.00384]
[1776830890196,68.08,77591.7,0.0,-0.99994,0.0,0.00384]
[1776830890267,68.08,77592.61,0.0,-0.99994,0.0,0.00385]
[1776830890911,68.08,77589.79,0.0,-0.99994,0.0,0.00382]
[1776830891917,68.08,77588.02,0.0,-0.99994,0.0,0.00379]
[1776830894066,68.08,77588.28,0.0,-0.99994,0.0,0.0038]
[1776830894196,68.08,77588.28,0.0,-0.99994,0.0,0.0038]
[1776830894168,68.08,77588.07,0.0,-0.99994,0.0,0.00379]
[1776830899023,68.08,77588.7,0.0,-0.99994,0.0,0.0038]
[1776830899201,68.08,77588.7,0.0,-0.99994,0.0,0.0038]
[1776830899040,68.08,77586.52,0.0,-0.99994,0.0,0.00377]
[1776830899974,68.08,77584.56,0.0,-0.99994,0.0,0.00375]
[1776830900981,68.08,77579.63,0.0,-0.99994,0.0,0.00368]
[1776830901413,68.08,77579.63,0.0,-0.99994,0.0,0.00368]
[1776830901441,68.08,77579.63,0.0,-0.99994,0.0,0.00368]
[1776830901988,68.08,77578.74,0.0,-0.99995,0.0,0.00367]
[1776830902996,68.08,77576.61,0.0,-0.99995,0.0,0.00364]
[1776830905010,68.08,77577.46,0.0,-0.99995,0.0,0.00365]
[1776830906061,68.08,77577.46,0.0,-0.99995,0.0,0.00365]
[1776830906189,68.08,77577.46,0.0,-0.99995,0.0,0.00365]
[1776830910045,68.08,77579.02,0.0,-0.99995,0.0,0.00367]
[1776830910853,68.08,77579.02,0.0,-0.99995,0.0,0.00367]
[1776830910938,68.08,77579.02,0.0,-0.99995,0.0,0.00367]
[1776830911155,68.08,77579.02,0.0,-0.99995,0.0,0.00367]
[1776830911190,68.08,77579.02,0.0,-0.99995,0.0,0.00367]
[1776830911291,68.08,77582.05,0.0,-0.99995,0.0,0.00359]
[1776830914073,68.08,77583.91,0.0,-0.99995,0.0,0.00361]
[1776830915080,68.08,77582.51,0.0,-0.99995,0.0,0.00359]
[1776830916843,68.08,77583.0,0.0,-0.99995,0.0,0.0036]
[1776830916937,68.08,77583.0,0.0,-0.99995,0.0,0.0036]
[1776830917093,68.08,77581.99,0.0,-0.99995,0.0,0.00359]
[1776830921910,68.08,77582.5,0.0,-0.99995,0.0,0.00359]
[1776830921937,68.08,77582.5,0.0,-0.99995,0.0,0.00359]
[1776830922129,68.08,77582.21,0.0,-0.99995,0.0,0.00359]
[1776830923435,68.08,77582.04,0.0,-0.99995,0.0,0.00359]
[1776830924143,68.08,77577.53,0.0,-0.99995,0.0,0.00353]
[1776830925150,68.08,77569.45,0.0,-0.99995,0.0,0.00343]
[1776830926157,68.08,77567.86,0.0,-0.99995,0.0,0.00341]
[1776830928171,68.08,77565.22,0.0,-0.99995,0.0,0.00338]
[1776830929178,68.08,77563.5,0.0,-0.99995,0.0,0.00336]
[1776830931192,68.08,77564.46,0.0,-0.99995,0.0,0.00337]
[1776830933206,68.08,77563.58,0.0,-0.99995,0.0,0.00336]
[1776830934213,68.08,77564.59,0.0,-0.99995,0.0,0.00337]
[1776830935220,68.08,77569.24,0.0,-0.99995,0.0,0.00343]
[1776830936227,68.08,77575.13,0.0,-0.99995,0.0,0.0035]
[1776830937234,68.08,77581.69,0.0,-0.99995,0.0,0.00358]
[1776830937700,68.08,77581.69,0.0,-0.99995,0.0,0.00358]
[1776830937914,68.08,77581.69,0.0,-0.99995,0.0,0.00358]
[1776830937949,68.08,77581.69,0.0,-0.99995,0.0,0.00358]
[1776830938240,68.08,77582.9,0.0,-0.99995,0.0,0.0036]
[1776830939248,68.08,77584.59,0.0,-0.99995,0.0,0.00362]
[1776830942269,68.08,77591.32,0.0,-0.99994,0.0,0.00371]
[1776830942481,68.08,77591.32,0.0,-0.99994,0.0,0.00371]
[1776830942556,68.08,77591.32,0.0,-0.99994,0.0,0.00371]
[1776830942693,68.08,77591.32,0.0,-0.99994,0.0,0.00371]
[1776830943276,68.08,77592.1,0.0,-0.99994,0.0,0.00372]
[1776830944283,68.08,77595.11,0.0,-0.99994,0.0,0.00376]
[1776830945290,68.08,77593.93,0.0,-0.99994,0.0,0.00374]
[1776830946297,68.08,77587.67,0.0,-0.99995,0.0,0.00366]
[1776830947167,68.08,77587.67,0.0,-0.99995,0.0,0.00366]
[1776830947188,68.08,77587.67,0.0,-0.99995,0.0,0.00366]
[1776830947304,68.08,77584.57,0.0,-0.99995,0.0,0.00362]
[1776830947574,68.08,77584.57,0.0,-0.99995,0.0,0.00362]
[1776830947706,68.08,77584.57,0.0,-0.99995,0.0,0.00362]
[1776830948311,68.08,77586.83,0.0,-0.99995,0.0,0.00365]
[1776830949318,68.08,77587.9,0.0,-0.99995,0.0,0.00366]
[1776830950325,68.08,77586.42,0.0,-0.99995,0.0,0.00364]
[1776830951333,68.08,77587.6,0.0,-0.99995,0.0,0.00366]
[1776830954557,68.08,77587.0,0.0,-0.99995,0.0,0.00365]
[1776830954692,68.08,77587.0,0.0,-0.99995,0.0,0.00365]
[1776830959484,68.08,77586.27,0.0,-0.99995,0.0,0.00364]
[1776830959643,68.08,77586.27,0.0,-0.99995,0.0,0.00364]
[1776830959687,68.08,77586.27,0.0,-0.99995,0.0,0.00364]
[1776830959788,68.08,77585.8,0.0,-0.99995,0.0,0.00363]
[1776830960396,68.08,77589.06,0.0,-0.99994,0.0,0.00368]
[1776830965431,68.08,77588.81,0.0,-0.99994,0.0,0.00367]
[1776830966496,68.08,77588.81,0.0,-0.99994,0.0,0.00367]
[1776830966691,68.08,77588.81,0.0,-0.99994,0.0,0.00367]
[1776830966898,68.08,77588.81,0.0,-0.99994,0.0,0.00367]
[1776830966937,68.08,77588.81,0.0,-0.99994,0.0,0.00367]
[1776830967039,68.08,77588.91,0.0,-0.99994,0.0,0.00367]
[1776830967445,68.08,77590.1,0.0,-0.99994,0.0,0.00369]
[1776830970466,68.08,77588.63,0.0,-0.99994,0.0,0.00367]
[1776830971473,68.08,77588.8,0.0,-0.99995,0.0,0.00355]
[1776830972413,68.08,77588.8,0.0,-0.99995,0.0,0.00355]
[1776830972440,68.08,77588.8,0.0,-0.99995,0.0,0.00355]
[1776830972480,68.08,77589.65,0.0,-0.99995,0.0,0.00356]
[1776830973822,68.08,77589.65,0.0,-0.99995,0.0,0.00356]
[1776830973891,68.08,77589.65,0.0,-0.99995,0.0,0.00356]
[1776830973937,68.08,77589.65,0.0,-0.99995,0.0,0.00356]
[1776830974038,68.08,77591.61,0.0,-0.99995,0.0,0.00358]
[1776830974494,68.08,77599.4,0.0,-0.99994,0.0,0.00368]
[1776830975501,68.08,77601.11,0.0,-0.99994,0.0,0.0037]
[1776830976508,68.08,77600.1,0.0,-0.99994,0.0,0.00369]
[1776830978522,68.08,77601.14,0.0,-0.99994,0.0,0.0037]
[1776830979620,68.08,77601.14,0.0,-0.99994,0.0,0.0037]
[1776830979693,68.08,77601.14,0.0,-0.99994,0.0,0.0037]
[1776830979839,68.08,77601.14,0.0,-0.99994,0.0,0.0037]
[1776830979939,68.08,77601.14,0.0,-0.99994,0.0,0.0037]
[1776830979940,68.08,77601.51,0.0,-0.99994,0.0,0.00371]
[1776830985570,68.08,77602.01,0.0,-0.99994,0.0,0.00372]
[1776830988986,68.08,77598.72,0.0,-0.99994,0.0,0.00367]
[1776830989599,68.08,77591.39,0.0,-0.99995,0.0,0.00358]
[1776830990606,68.08,77590.8,0.0,-0.99995,0.0,0.00357]
[1776830991436,68.08,77590.8,0.0,-0.99995,0.0,0.00357]
[1776830995367,68.08,77591.28,0.0,-0.99995,0.0,0.00358]
[1776830995437,68.08,77591.0,0.0,-0.99995,0.0,0.00358]
[1776830995641,68.08,77590.35,0.0,-0.99995,0.0,0.00357]
[1776830998616,68.08,77590.26,0.0,-0.99995,0.0,0.00357]
[1776830998692,68.08,77590.26,0.0,-0.99995,0.0,0.00357]
[1776831001683,68.08,77592.2,0.0,-0.99995,0.0,0.00359]
[1776831002873,68.08,77592.2,0.0,-0.99995,0.0,0.00359]
[1776831002940,68.08,77592.2,0.0,-0.99995,0.0,0.00359]
[1776831003192,68.08,77592.2,0.0,-0.99995,0.0,0.00359]
[1776831003293,68.08,77593.15,0.0,-0.99995,0.0,0.0036]
[1776831004703,68.08,77595.14,0.0,-0.99995,0.0,0.00363]
[1776831005711,68.08,77596.56,0.0,-0.99995,0.0,0.00365]
[1776831006718,68.08,77597.88,0.0,-0.99994,0.0,0.00366]
[1776831007637,68.08,77597.88,0.0,-0.99994,0.0,0.00366]
[1776831007694,68.08,77597.88,0.0,-0.99994,0.0,0.00366]
[1776831007950,68.08,77597.88,0.0,-0.99994,0.0,0.00366]
[1776831008188,68.08,77597.88,0.0,-0.99994,0.0,0.00366]
[1776831008289,68.08,77597.84,0.0,-0.99994,0.0,0.00366]
[1776831008732,68.08,77596.85,0.0,-0.99995,0.0,0.00365]
[1776831009739,68.08,77597.79,0.0,-0.99994,0.0,0.00366]
[1776831010808,68.08,77597.79,0.0,-0.99994,0.0,0.00366]
[1776831010935,68.08,77597.79,0.0,-0.99994,0.0,0.00366]
[1776831011037,68.08,77601.72,0.0,-0.99994,0.0,0.00371]
[1776831011543,68.08,77601.72,0.0,-0.99994,0.0,0.00371]
[1776831011689,68.08,77601.72,0.0,-0.99994,0.0,0.00371]
[1776831011754,68.08,77604.75,0.0,-0.99994,0.0,0.00375]
[1776831012761,68.08,77606.01,0.0,-0.99994,0.0,0.00377]
[1776831014775,68.08,77604.19,0.0,-0.99994,0.0,0.00374]
[1776831019810,68.08,77602.84,0.0,-0.99994,0.0,0.00373]
[1776831020848,68.08,77602.84,0.0,-0.99994,0.0,0.00373]
[1776831020936,68.08,77602.84,0.0,-0.99994,0.0,0.00373]
[1776831020995,68.08,77601.54,0.0,-0.99994,0.0,0.00371]
[1776831022830,68.08,77599.9,0.0,-0.99994,0.0,0.00369]
[1776831023838,68.08,77601.08,0.0,-0.99994,0.0,0.0037]
[1776831025851,68.08,77600.04,0.0,-0.99994,0.0,0.00369]
[1776831027861,68.08,77600.0,0.0,-0.99994,0.0,0.00369]
[1776831027936,68.08,77600.0,0.0,-0.99994,0.0,0.00369]
[1776831028300,68.08,77600.0,0.0,-0.99994,0.0,0.00369]
[1776831028399,68.08,77599.89,0.0,-0.99994,0.0,0.00369]
[1776831028440,68.08,77599.89,0.0,-0.99994,0.0,0.00369]
[1776831028873,68.08,77599.02,0.0,-0.99994,0.0,0.00368]
[1776831031894,68.08,77598.96,0.0,-0.99995,0.0,0.00355]
[1776831034527,68.08,77598.63,0.0,-0.99995,0.0,0.00355]
[1776831034689,68.08,77598.63,0.0,-0.99995,0.0,0.00355]
[1776831034947,68.08,77598.63,0.0,-0.99995,0.0,0.00355]
[1776831035190,68.08,77598.63,0.0,-0.99995,0.0,0.00355]
[1776831035286,68.08,77598.43,0.0,-0.99995,0.0,0.00354]
[1776831037936,68.08,77597.6,0.0,-0.99995,0.0,0.00353]
[1776831038942,68.08,77596.15,0.0,-0.99995,0.0,0.00352]
[1776831040633,68.08,77596.12,0.0,-0.99995,0.0,0.00351]
[1776831040686,68.08,77596.12,0.0,-0.99995,0.0,0.00351]
[1776831041032,68.08,77596.12,0.0,-0.99995,0.0,0.00351]
[1776831041191,68.08,77596.12,0.0,-0.99995,0.0,0.00351]
[1776831041292,68.08,77597.15,0.0,-0.99995,0.0,0.00353]
[1776831044985,68.08,77598.07,0.0,-0.99995,0.0,0.00354]
[1776831045992,68.08,77599.75,0.0,-0.99995,0.0,0.00356]
[1776831047318,68.08,77599.75,0.0,-0.99995,0.0,0.00356]
[1776831047419,68.08,77600.04,0.0,-0.99995,0.0,0.00356]
[1776831048187,68.08,77600.04,0.0,-0.99995,0.0,0.00356]
[1776831048436,68.08,77600.04,0.0,-0.99995,0.0,0.00356]
[1776831049014,68.08,77616.98,0.0,-0.99994,0.0,0.00378]
[1776831050021,68.08,77619.28,0.0,-0.99994,0.0,0.00381]
[1776831050490,68.08,77619.28,0.0,-0.99994,0.0,0.00381]
[1776831050698,68.08,77619.28,0.0,-0.99994,0.0,0.00381]
[1776831050816,68.08,77619.28,0.0,-0.99994,0.0,0.00381]
[1776831050938,68.08,77619.28,0.0,-0.99994,0.0,0.00381]
[1776831051028,68.08,77619.52,0.0,-0.99994,0.0,0.00382]
[1776831053042,68.08,77622.27,0.0,-0.99994,0.0,0.00385]
[1776831054049,68.08,77627.26,0.0,-0.99994,0.0,0.00392]
[1776831055162,68.08,77627.26,0.0,-0.99994,0.0,0.00392]
[1776831055194,68.08,77627.26,0.0,-0.99994,0.0,0.00392]
[1776831055200,68.08,77628.74,0.0,-0.99994,0.0,0.00394]
[1776831056071,68.08,77628.74,0.0,-0.99994,0.0,0.00394]
[1776831056193,68.08,77628.74,0.0,-0.99994,0.0,0.00394]
[1776831056293,68.08,77627.01,0.0,-0.99994,0.0,0.00392]
[1776831057070,68.08,77625.58,0.0,-0.99994,0.0,0.0039]
[1776831059084,68.08,77622.91,0.0,-0.99994,0.0,0.00386]
[1776831060091,68.08,77624.17,0.0,-0.99994,0.0,0.00388]
[1776831060746,68.08,77624.17,0.0,-0.99994,0.0,0.00388]
[1776831060897,68.08,77624.17,0.0,-0.99994,0.0,0.00388]
[1776831060941,68.08,77624.17,0.0,-0.99994,0.0,0.00388]
[1776831061098,68.08,77625.8,0.0,-0.99994,0.0,0.0039]
[1776831064119,68.08,77629.59,0.0,-0.99994,0.0,0.00395]
[1776831065397,68.08,77629.59,0.0,-0.99994,0.0,0.00395]
[1776831065436,68.08,77629.59,0.0,-0.99994,0.0,0.00395]
[1776831065444,68.08,77632.39,0.0,-0.99994,0.0,0.00399]
[1776831065824,68.08,77632.39,0.0,-0.99994,0.0,0.00399]
[1776831065937,68.08,77632.39,0.0,-0.99994,0.0,0.00399]
[1776831066133,68.08,77632.77,0.0,-0.99994,0.0,0.004]
[1776831067139,68.08,77631.65,0.0,-0.99994,0.0,0.00398]
[1776831072175,68.08,77628.12,0.0,-0.99994,0.0,0.00393]
[1776831073125,68.08,77628.12,0.0,-0.99994,0.0,0.00393]
[1776831073190,68.08,77628.12,0.0,-0.99994,0.0,0.00393]
[1776831074189,68.08,77631.38,0.0,-0.99994,0.0,0.00398]
[1776831075196,68.08,77630.57,0.0,-0.99994,0.0,0.00397]
[1776831080231,68.08,77629.79,0.0,-0.99994,0.0,0.00396]
[1776831085266,68.08,77631.88,0.0,-0.99994,0.0,0.00399]
[1776831086273,68.08,77638.35,0.0,-0.99994,0.0,0.00408]
[1776831086725,68.08,77638.35,0.0,-0.99994,0.0,0.00408]
[1776831086937,68.08,77638.35,0.0,-0.99994,0.0,0.00408]
[1776831087280,68.08,77641.25,0.0,-0.99994,0.0,0.00412]
[1776831087587,68.08,77641.25,0.0,-0.99994,0.0,0.00412]
[1776831087690,68.08,77641.25,0.0,-0.99994,0.0,0.00412]
[1776831089294,68.08,77636.43,0.0,-0.99994,0.0,0.00405]
[1776831090301,68.08,77635.53,0.0,-0.99994,0.0,0.00404]
[1776831091307,68.08,77635.09,0.0,-0.99994,0.0,0.00389]
[1776831091894,68.08,77635.09,0.0,-0.99994,0.0,0.00389]
[1776831091937,68.08,77635.09,0.0,-0.99994,0.0,0.00389]
[1776831095584,68.08,77634.84,0.0,-0.99994,0.0,0.00389]
[1776831095690,68.08,77634.84,0.0,-0.99994,0.0,0.00389]
[1776831096349,68.08,77632.68,0.0,-0.99994,0.0,0.00386]
[1776831096507,68.08,77632.68,0.0,-0.99994,0.0,0.00386]
[1776831096697,68.08,77632.68,0.0,-0.99994,0.0,0.00386]
[1776831097356,68.08,77626.58,0.0,-0.99994,0.0,0.00378]
[1776831098363,68.08,77625.31,0.0,-0.99994,0.0,0.00376]
[1776831099370,68.08,77626.48,0.0,-0.99994,0.0,0.00378]
[1776831100828,68.08,77626.95,0.0,-0.99994,0.0,0.00378]
[1776831100940,68.08,77626.95,0.0,-0.99994,0.0,0.00378]
[1776831101233,68.08,77626.95,0.0,-0.99994,0.0,0.00378]
[1776831101437,68.08,77626.95,0.0,-0.99994,0.0,0.00378]
[1776831101455,68.08,77626.81,0.0,-0.99994,0.0,0.00378]
[1776831102399,68.08,77625.13,0.0,-0.99994,0.0,0.00376]
[1776831103405,68.08,77623.47,0.0,-0.99994,0.0,0.00374]
[1776831106450,68.08,77624.07,0.0,-0.99994,0.0,0.00375]
[1776831107080,68.08,77623.71,0.0,-0.99994,0.0,0.00374]
[1776831107192,68.08,77623.71,0.0,-0.99994,0.0,0.00374]
[1776831107433,68.08,77621.37,0.0,-0.99994,0.0,0.00371]
[1776831109448,68.08,77617.28,0.0,-0.99994,0.0,0.00366]
[1776831110244,68.08,77617.28,0.0,-0.99994,0.0,0.00366]
[1776831110435,68.08,77617.28,0.0,-0.99994,0.0,0.00366]
[1776831110455,68.08,77616.19,0.0,-0.99995,0.0,0.00364]
[1776831112470,68.08,77617.0,0.0,-0.99994,0.0,0.00365]
[1776831115669,68.08,77616.98,0.0,-0.99994,0.0,0.00365]
[1776831115687,68.08,77616.98,0.0,-0.99994,0.0,0.00365]
[1776831121533,68.08,77616.52,0.0,-0.99994,0.0,0.00365]
[1776831124555,68.08,77609.31,0.0,-0.99995,0.0,0.00356]
[1776831125561,68.08,77605.38,0.0,-0.99995,0.0,0.00351]
[1776831126569,68.08,77601.52,0.0,-0.99995,0.0,0.00346]
[1776831127576,68.08,77595.19,0.0,-0.99995,0.0,0.00338]
[1776831128583,68.08,77592.15,0.0,-0.99995,0.0,0.00335]
[1776831130332,68.08,77592.15,0.0,-0.99995,0.0,0.00335]
[1776831130436,68.08,77592.15,0.0,-0.99995,0.0,0.00335]
[1776831130426,68.08,77588.82,0.0,-0.99995,0.0,0.00331]
[1776831131604,68.08,77589.8,0.0,-0.99995,0.0,0.00332]
[1776831133381,68.08,77589.8,0.0,-0.99995,0.0,0.00332]
[1776831133446,68.08,77589.8,0.0,-0.99995,0.0,0.00332]
[1776831133469,68.08,77593.61,0.0,-0.99995,0.0,0.00336]
[1776831133618,68.08,77594.96,0.0,-0.99995,0.0,0.00338]
[1776831134625,68.08,77591.25,0.0,-0.99995,0.0,0.00334]
[1776831135632,68.08,77584.31,0.0,-0.99995,0.0,0.00325]
[1776831137159,68.08,77584.31,0.0,-0.99995,0.0,0.00325]
[1776831137194,68.08,77584.31,0.0,-0.99995,0.0,0.00325]
[1776831137260,68.08,77580.82,0.0,-0.99995,0.0,0.00321]
[1776831142681,68.08,77580.78,0.0,-0.99995,0.0,0.00321]
[1776831144695,68.08,77566.6,0.0,-0.99995,0.0,0.00305]
[1776831145702,68.08,77551.63,0.0,-0.99996,0.0,0.0029]
[1776831146709,68.08,77548.48,0.0,-0.99996,0.0,0.00286]
[1776831147716,68.08,77549.53,0.0,-0.99996,0.0,0.00287]
[1776831148729,68.08,77557.23,0.0,-0.99996,0.0,0.00295]
[1776831149735,68.08,77556.88,0.0,-0.99996,0.0,0.00295]
[1776831150762,68.08,77556.88,0.0,-0.99996,0.0,0.00295]
[1776831151435,68.08,77556.88,0.0,-0.99996,0.0,0.00295]
[1776831151438,68.08,77555.44,0.0,-0.99996,0.0,0.00283]
[1776831151750,68.08,77553.79,0.0,-0.99996,0.0,0.00281]
[1776831152757,68.08,77551.84,0.0,-0.99996,0.0,0.00279]
[1776831155038,68.08,77551.99,0.0,-0.99996,0.0,0.0028]
[1776831155465,68.08,77551.99,0.0,-0.99996,0.0,0.0028]
[1776831156529,68.08,77553.7,0.0,-0.99996,0.0,0.00281]
[1776831159266,68.08,77554.35,0.0,-0.99996,0.0,0.00282]
[1776831159369,68.08,77557.44,0.0,-0.99996,0.0,0.00285]
[1776831159806,68.08,77560.76,0.0,-0.99996,0.0,0.00289]
[1776831160813,68.08,77562.8,0.0,-0.99996,0.0,0.00291]
[1776831161848,68.08,77562.8,0.0,-0.99996,0.0,0.00291]
[1776831161937,68.08,77562.8,0.0,-0.99996,0.0,0.00291]
[1776831161950,68.08,77562.81,0.0,-0.99996,0.0,0.00291]
[1776831164840,68.08,77561.85,0.0,-0.99996,0.0,0.0029]
[1776831169876,68.08,77561.59,0.0,-0.99996,0.0,0.00289]
[1776831170883,68.08,77558.97,0.0,-0.99996,0.0,0.00287]
[1776831172115,68.08,77558.97,0.0,-0.99996,0.0,0.00287]
[1776831172194,68.08,77558.97,0.0,-0.99996,0.0,0.00287]
[1776831172216,68.08,77557.03,0.0,-0.99996,0.0,0.00285]
[1776831174911,68.08,77556.08,0.0,-0.99996,0.0,0.00284]
[1776831176637,68.08,77555.98,0.0,-0.99996,0.0,0.00284]
[1776831176692,68.08,77555.98,0.0,-0.99996,0.0,0.00284]
[1776831176925,68.08,77555.04,0.0,-0.99996,0.0,0.00283]
[1776831177870,68.08,77555.04,0.0,-0.99996,0.0,0.00283]
[1776831177938,68.08,77555.04,0.0,-0.99996,0.0,0.00283]
[1776831178146,68.08,77554.09,0.0,-0.99996,0.0,0.00282]
[1776831182179,68.08,77553.65,0.0,-0.99996,0.0,0.00281]
[1776831182190,68.08,77553.65,0.0,-0.99996,0.0,0.00281]
[1776831182291,68.08,77551.64,0.0,-0.99996,0.0,0.00279]
[1776831186571,68.08,77552.08,0.0,-0.99996,0.0,0.0028]
[1776831186624,68.08,77552.09,0.0,-0.99996,0.0,0.0028]
[1776831186694,68.08,77552.09,0.0,-0.99996,0.0,0.0028]
[1776831186994,68.08,77552.32,0.0,-0.99996,0.0,0.0028]
[1776831190016,68.08,77543.1,0.0,-0.99996,0.0,0.00271]
[1776831191554,68.08,77543.1,0.0,-0.99996,0.0,0.00271]
[1776831191023,68.08,77537.67,0.0,-0.99996,0.0,0.00266]
[1776831191698,68.08,77537.67,0.0,-0.99996,0.0,0.00266]
[1776831192031,68.08,77535.16,0.0,-0.99996,0.0,0.00263]
[1776831193037,68.08,77529.5,0.0,-0.99996,0.0,0.00258]
[1776831195191,68.08,77530.01,0.0,-0.99996,0.0,0.00258]
[1776831195436,68.08,77530.01,0.0,-0.99996,0.0,0.00258]
[1776831195538,68.08,77530.57,0.0,-0.99996,0.0,0.00259]
[1776831196689,68.08,77529.91,0.0,-0.99996,0.0,0.00258]
[1776831196936,68.08,77529.91,0.0,-0.99996,0.0,0.00258]
[1776831200289,68.08,77529.06,0.0,-0.99996,0.0,0.00257]
[1776831202099,68.08,77530.78,0.0,-0.99996,0.0,0.00259]
[1776831203107,68.08,77531.73,0.0,-0.99996,0.0,0.0026]
[1776831205209,68.08,77531.33,0.0,-0.99996,0.0,0.0026]
[1776831206128,68.08,77528.06,0.0,-0.99996,0.0,0.00256]
[1776831207135,68.08,77524.03,0.0,-0.99996,0.0,0.00253]
[1776831210156,68.08,77519.76,0.0,-0.99996,0.0,0.00249]
[1776831211163,68.08,77512.77,0.0,-0.99997,0.0,0.00234]
[1776831212170,68.08,77507.5,0.0,-0.99997,0.0,0.00229]
[1776831212831,68.08,77507.5,0.0,-0.99997,0.0,0.00229]
[1776831212938,68.08,77507.5,0.0,-0.99997,0.0,0.00229]
[1776831215510,68.08,77507.49,0.0,-0.99997,0.0,0.00229]
[1776831215548,68.08,77507.72,0.0,-0.99997,0.0,0.0023]
[1776831215690,68.08,77507.72,0.0,-0.99997,0.0,0.0023]
[1776831216198,68.08,77510.76,0.0,-0.99997,0.0,0.00232]
[1776831217558,68.08,77510.76,0.0,-0.99997,0.0,0.00232]
[1776831217205,68.08,77511.92,0.0,-0.99997,0.0,0.00233]
[1776831217691,68.08,77511.92,0.0,-0.99997,0.0,0.00233]
[1776831220512,68.08,77511.82,0.0,-0.99997,0.0,0.00233]
[1776831220583,68.08,77514.03,0.0,-0.99997,0.0,0.00235]
[1776831220689,68.08,77514.03,0.0,-0.99997,0.0,0.00235]
[1776831221238,68.08,77519.61,0.0,-0.99996,0.0,0.0024]
[1776831222245,68.08,77522.97,0.0,-0.99996,0.0,0.00243]
[1776831224259,68.08,77533.92,0.0,-0.99996,0.0,0.00252]
[1776831225266,68.08,77540.86,0.0,-0.99996,0.0,0.00259]
[1776831226273,68.08,77546.09,0.0,-0.99996,0.0,0.00264]
[1776831227257,68.08,77546.09,0.0,-0.99996,0.0,0.00264]
[1776831227440,68.08,77546.09,0.0,-0.99996,0.0,0.00264]
[1776831227540,68.08,77547.77,0.0,-0.99996,0.0,0.00265]
[1776831228769,68.08,77547.49,0.0,-0.99996,0.0,0.00265]
[1776831228945,68.08,77547.49,0.0,-0.99996,0.0,0.00265]
[1776831229293,68.08,77547.67,0.0,-0.99996,0.0,0.00265]
[1776831230301,68.08,77548.65,0.0,-0.99996,0.0,0.00266]
[1776831231308,68.08,77547.67,0.0,-0.99996,0.0,0.00265]
[1776831233322,68.08,77539.25,0.0,-0.99996,0.0,0.00257]
[1776831234330,68.08,77535.18,0.0,-0.99996,0.0,0.00254]
[1776831235337,68.08,77540.88,0.0,-0.99996,0.0,0.00259]
[1776831236349,68.08,77543.89,0.0,-0.99996,0.0,0.00262]
[1776831237350,68.08,77537.14,0.0,-0.99996,0.0,0.00255]
[1776831238358,68.08,77535.84,0.0,-0.99996,0.0,0.00254]
[1776831239365,68.08,77536.89,0.0,-0.99996,0.0,0.00255]
[1776831239829,68.08,77536.89,0.0,-0.99996,0.0,0.00255]
[1776831239938,68.08,77536.89,0.0,-0.99996,0.0,0.00255]
[1776831240372,68.08,77535.35,0.0,-0.99996,0.0,0.00254]
[1776831241379,68.08,77539.52,0.0,-0.99996,0.0,0.00258]
[1776831242755,68.08,77540.12,0.0,-0.99996,0.0,0.00258]
[1776831242935,68.08,77540.12,0.0,-0.99996,0.0,0.00258]
[1776831242996,68.08,77540.12,0.0,-0.99996,0.0,0.00258]
[1776831243192,68.08,77540.12,0.0,-0.99996,0.0,0.00258]
[1776831243393,68.08,77542.02,0.0,-0.99996,0.0,0.0026]
[1776831244399,68.08,77544.7,0.0,-0.99996,0.0,0.00263]
[1776831246664,68.08,77545.16,0.0,-0.99996,0.0,0.00263]
[1776831246693,68.08,77545.16,0.0,-0.99996,0.0,0.00263]
[1776831247421,68.08,77543.38,0.0,-0.99996,0.0,0.00261]
[1776831248428,68.08,77544.63,0.0,-0.99996,0.0,0.00262]
[1776831252457,68.08,77542.24,0.0,-0.99996,0.0,0.0026]
[1776831252887,68.08,77542.24,0.0,-0.99996,0.0,0.0026]
[1776831252938,68.08,77542.24,0.0,-0.99996,0.0,0.0026]
[1776831253464,68.08,77537.64,0.0,-0.99996,0.0,0.00256]
[1776831254471,68.08,77524.04,0.0,-0.99996,0.0,0.00244]
[1776831255620,68.08,77524.04,0.0,-0.99996,0.0,0.00244]
[1776831255477,68.08,77520.04,0.0,-0.99996,0.0,0.0024]
[1776831255695,68.08,77520.04,0.0,-0.99996,0.0,0.0024]
[1776831257494,68.08,77517.13,0.0,-0.99996,0.0,0.00238]
[1776831257836,68.08,77517.13,0.0,-0.99996,0.0,0.00238]
[1776831257937,68.08,77517.13,0.0,-0.99996,0.0,0.00238]
[1776831258499,68.08,77521.52,0.0,-0.99996,0.0,0.00241]
[1776831259041,68.08,77521.52,0.0,-0.99996,0.0,0.00241]
[1776831259196,68.08,77521.52,0.0,-0.99996,0.0,0.00241]
[1776831259506,68.08,77524.28,0.0,-0.99996,0.0,0.00244]
[1776831260513,68.08,77527.11,0.0,-0.99996,0.0,0.00246]
[1776831261520,68.08,77529.16,0.0,-0.99996,0.0,0.00248]
[1776831262527,68.08,77530.88,0.0,-0.99996,0.0,0.0025]
[1776831263069,68.08,77530.88,0.0,-0.99996,0.0,0.0025]
[1776831263194,68.08,77530.88,0.0,-0.99996,0.0,0.0025]
[1776831263534,68.08,77530.99,0.0,-0.99996,0.0,0.0025]
[1776831265548,68.08,77528.73,0.0,-0.99996,0.0,0.00248]
[1776831265832,68.08,77528.73,0.0,-0.99996,0.0,0.00248]
[1776831265941,68.08,77528.73,0.0,-0.99996,0.0,0.00248]
[1776831269576,68.08,77527.07,0.0,-0.99996,0.0,0.00246]
[1776831271590,68.08,77526.24,0.0,-0.99996,0.0,0.00237]
[1776831272261,68.08,77526.24,0.0,-0.99996,0.0,0.00237]
[1776831272436,68.08,77526.24,0.0,-0.99996,0.0,0.00237]
[1776831272597,68.08,77525.12,0.0,-0.99997,0.0,0.00236]
[1776831274610,68.08,77526.34,0.0,-0.99996,0.0,0.00237]
[1776831275633,68.08,77515.91,0.0,-0.99997,0.0,0.00228]
[1776831276154,68.08,77515.91,0.0,-0.99997,0.0,0.00228]
[1776831276627,68.08,77509.11,0.0,-0.99997,0.0,0.00222]
[1776831277634,68.08,77503.42,0.0,-0.99997,0.0,0.00218]
[1776831278640,68.08,77502.13,0.0,-0.99997,0.0,0.00217]
[1776831279442,68.08,77502.13,0.0,-0.99997,0.0,0.00217]
[1776831283676,68.08,77506.0,0.0,-0.99997,0.0,0.0022]
[1776831284685,68.08,77507.99,0.0,-0.99997,0.0,0.00221]
[1776831288711,68.08,77506.85,0.0,-0.99997,0.0,0.0022]
[1776831291733,68.08,77505.7,0.0,-0.99997,0.0,0.00219]
[1776831296662,68.08,77505.58,0.0,-0.99997,0.0,0.00219]
[1776831296694,68.08,77505.58,0.0,-0.99997,0.0,0.00219]
[1776831297948,68.08,77505.45,0.0,-0.99997,0.0,0.00219]
[1776831298188,68.08,77505.45,0.0,-0.99997,0.0,0.00219]
[1776831298289,68.08,77505.27,0.0,-0.99997,0.0,0.00219]
[1776831300667,68.08,77505.27,0.0,-0.99997,0.0,0.00219]
[1776831300693,68.08,77505.27,0.0,-0.99997,0.0,0.00219]
[1776831300796,68.08,77503.47,0.0,-0.99997,0.0,0.00218]
[1776831301802,68.08,77506.17,0.0,-0.99997,0.0,0.0022]
[1776831304487,68.08,77505.38,0.0,-0.99997,0.0,0.00219]
[1776831304687,68.08,77505.38,0.0,-0.99997,0.0,0.00219]
[1776831304934,68.08,77503.03,0.0,-0.99997,0.0,0.00217]
[1776831306079,68.08,77503.03,0.0,-0.99997,0.0,0.00217]
[1776831306190,68.08,77503.03,0.0,-0.99997,0.0,0.00217]
[1776831306292,68.08,77502.9,0.0,-0.99997,0.0,0.00217]
[1776831306838,68.08,77501.59,0.0,-0.99997,0.0,0.00216]
[1776831309859,68.08,77500.49,0.0,-0.99997,0.0,0.00215]
[1776831312585,68.08,77500.88,0.0,-0.99997,0.0,0.00216]
[1776831312692,68.08,77500.88,0.0,-0.99997,0.0,0.00216]
[1776831312639,68.08,77501.95,0.0,-0.99997,0.0,0.00216]
[1776831312880,68.08,77507.05,0.0,-0.99997,0.0,0.0022]
[1776831313887,68.08,77514.39,0.0,-0.99997,0.0,0.00227]
[1776831315192,68.08,77514.39,0.0,-0.99997,0.0,0.00227]
[1776831315447,68.08,77514.39,0.0,-0.99997,0.0,0.00227]
[1776831315544,68.08,77518.05,0.0,-0.99997,0.0,0.0023]
[1776831315901,68.08,77516.71,0.0,-0.99997,0.0,0.00228]
[1776831317881,68.08,77516.14,0.0,-0.99997,0.0,0.00228]
[1776831317938,68.08,77516.14,0.0,-0.99997,0.0,0.00228]
[1776831320936,68.08,77514.19,0.0,-0.99997,0.0,0.00226]
[1776831323477,68.08,77513.51,0.0,-0.99997,0.0,0.00226]
[1776831323687,68.08,77513.51,0.0,-0.99997,0.0,0.00226]
[1776831323550,68.08,77512.15,0.0,-0.99997,0.0,0.00225]
[1776831325236,68.08,77512.31,0.0,-0.99997,0.0,0.00225]
[1776831325437,68.08,77512.31,0.0,-0.99997,0.0,0.00225]
[1776831325538,68.08,77510.81,0.0,-0.99997,0.0,0.00224]
[1776831327713,68.08,77510.79,0.0,-0.99997,0.0,0.00224]
[1776831327936,68.08,77510.83,0.0,-0.99997,0.0,0.00224]
[1776831327984,68.08,77505.64,0.0,-0.99997,0.0,0.00219]
[1776831328992,68.08,77502.96,0.0,-0.99997,0.0,0.00217]
[1776831331179,68.08,77502.96,0.0,-0.99997,0.0,0.00217]
[1776831331190,68.08,77502.96,0.0,-0.99997,0.0,0.00217]
[1776831331280,68.08,77502.92,0.0,-0.99997,0.0,0.00209]
[1776831335673,68.08,77502.39,0.0,-0.99997,0.0,0.00209]
[1776831335689,68.08,77502.39,0.0,-0.99997,0.0,0.00209]
[1776831336043,68.08,77500.13,0.0,-0.99997,0.0,0.00207]
[1776831337050,68.08,77497.19,0.0,-0.99997,0.0,0.00205]
[1776831338058,68.08,77491.04,0.0,-0.99997,0.0,0.002]
[1776831339858,68.08,77490.85,0.0,-0.99997,0.0,0.002]
[1776831340238,68.08,77490.85,0.0,-0.99997,0.0,0.002]
[1776831340437,68.08,77490.85,0.0,-0.99997,0.0,0.002]
[1776831340508,68.08,77490.0,0.0,-0.99997,0.0,0.00199]
[1776831342086,68.08,77488.51,0.0,-0.99997,0.0,0.00198]
[1776831343093,68.08,77486.94,0.0,-0.99997,0.0,0.00197]
[1776831344100,68.08,77484.24,0.0,-0.99997,0.0,0.00195]
[1776831345107,68.08,77480.52,0.0,-0.99997,0.0,0.00192]
[1776831347121,68.08,77478.65,0.0,-0.99997,0.0,0.00191]
[1776831349136,68.08,77476.72,0.0,-0.99997,0.0,0.0019]
[1776831354171,68.08,77476.68,0.0,-0.99997,0.0,0.0019]
[1776831358199,68.08,77477.91,0.0,-0.99997,0.0,0.00191]
[1776831359207,68.08,77482.51,0.0,-0.99997,0.0,0.00194]
[1776831360861,68.08,77482.71,0.0,-0.99997,0.0,0.00194]
[1776831360942,68.08,77482.71,0.0,-0.99997,0.0,0.00194]
[1776831361221,68.08,77484.22,0.0,-0.99997,0.0,0.00195]
[1776831362228,68.08,77489.09,0.0,-0.99997,0.0,0.00199]
[1776831363234,68.08,77487.73,0.0,-0.99997,0.0,0.00198]
[1776831365249,68.08,77486.59,0.0,-0.99997,0.0,0.00197]
[1776831368270,68.08,77484.26,0.0,-0.99997,0.0,0.00195]
[1776831370284,68.08,77482.76,0.0,-0.99997,0.0,0.00194]
[1776831375320,68.08,77486.94,0.0,-0.99997,0.0,0.00197]
[1776831376327,68.08,77483.07,0.0,-0.99997,0.0,0.00194]
[1776831379347,68.08,77483.96,0.0,-0.99997,0.0,0.00195]
[1776831384383,68.08,77482.91,0.0,-0.99997,0.0,0.00194]
[1776831385390,68.08,77481.67,0.0,-0.99997,0.0,0.00193]
[1776831387404,68.08,77478.65,0.0,-0.99997,0.0,0.00191]
[1776831388413,68.08,77472.25,0.0,-0.99997,0.0,0.00187]
[1776831389420,68.08,77469.28,0.0,-0.99997,0.0,0.00185]
[1776831391434,68.08,77468.91,0.0,-0.99997,0.0,0.00177]
[1776831392441,68.08,77466.56,0.0,-0.99997,0.0,0.00176]
[1776831393447,68.08,77467.79,0.0,-0.99997,0.0,0.00177]
[1776831396468,68.08,77468.8,0.0,-0.99997,0.0,0.00177]
[1776831397476,68.08,77469.78,0.0,-0.99997,0.0,0.00178]
[1776831398483,68.08,77472.76,0.0,-0.99997,0.0,0.0018]
[1776831399490,68.08,77476.63,0.0,-0.99997,0.0,0.00182]
[1776831400497,68.08,77472.27,0.0,-0.99997,0.0,0.0018]
[1776831401504,68.08,77469.22,0.0,-0.99997,0.0,0.00177]
[1776831403517,68.08,77468.1,0.0,-0.99997,0.0,0.00177]
[1776831404525,68.08,77469.71,0.0,-0.99997,0.0,0.00178]
[1776831406539,68.08,77470.88,0.0,-0.99997,0.0,0.00179]
[1776831407547,68.08,77469.22,0.0,-0.99997,0.0,0.00177]
[1776831408553,68.08,77471.24,0.0,-0.99997,0.0,0.00179]
[1776831410568,68.08,77474.21,0.0,-0.99997,0.0,0.00181]
[1776831411575,68.08,77475.92,0.0,-0.99997,0.0,0.00182]
[1776831416610,68.08,77474.49,0.0,-0.99997,0.0,0.00181]
[1776831419631,68.08,77475.34,0.0,-0.99997,0.0,0.00182]
[1776831421645,68.08,77476.24,0.0,-0.99997,0.0,0.00182]
[1776831426680,68.08,77476.6,0.0,-0.99997,0.0,0.00182]
[1776831428694,68.08,77488.76,0.0,-0.99997,0.0,0.00191]
[1776831429701,68.08,77496.7,0.0,-0.99997,0.0,0.00197]
[1776831430708,68.08,77502.32,0.0,-0.99997,0.0,0.00201]
[1776831431715,68.08,77503.19,0.0,-0.99997,0.0,0.00201]
[1776831436750,68.08,77501.94,0.0,-0.99997,0.0,0.002]
[1776831438764,68.08,77499.17,0.0,-0.99997,0.0,0.00198]
[1776831439771,68.08,77497.1,0.0,-0.99997,0.0,0.00197]
[1776831442792,68.08,77495.65,0.0,-0.99997,0.0,0.00196]
[1776831443798,68.08,77497.89,0.0,-0.99997,0.0,0.00197]
[1776831446820,68.08,77496.72,0.0,-0.99997,0.0,0.00197]
[1776831447827,68.08,77495.31,0.0,-0.99997,0.0,0.00196]
[1776831448834,68.08,77487.81,0.0,-0.99997,0.0,0.0019]
[1776831449841,68.08,77482.72,0.0,-0.99997,0.0,0.00187]
[1776831450848,68.08,77479.13,0.0,-0.99997,0.0,0.00184]
[1776831451855,68.08,77478.32,0.0,-0.99997,0.0,0.00177]
[1776831455883,68.08,77476.74,0.0,-0.99997,0.0,0.00176]
[1776831456890,68.08,77474.51,0.0,-0.99997,0.0,0.00174]
[1776831457897,68.08,77472.11,0.0,-0.99997,0.0,0.00173]
[1776831460918,68.08,77471.14,0.0,-0.99997,0.0,0.00172]
[1776831462931,68.08,77476.09,0.0,-0.99997,0.0,0.00175]
[1776831463939,68.08,77478.08,0.0,-0.99997,0.0,0.00176]
[1776831465953,68.08,77476.24,0.0,-0.99997,0.0,0.00175]
[1776831466960,68.08,77479.17,0.0,-0.99997,0.0,0.00177]
[1776831469980,68.08,77478.18,0.0,-0.99997,0.0,0.00176]
[1776831470988,68.08,77474.78,0.0,-0.99997,0.0,0.00174]
[1776831471995,68.08,77472.06,0.0,-0.99997,0.0,0.00172]
[1776831474008,68.08,77470.17,0.0,-0.99997,0.0,0.00171]
[1776831479044,68.08,77470.4,0.0,-0.99997,0.0,0.00171]
[1776831482064,68.08,77472.32,0.0,-0.99997,0.0,0.00173]
[1776831483071,68.08,77474.89,0.0,-0.99997,0.0,0.00174]
[1776831486092,68.08,77479.4,0.0,-0.99997,0.0,0.00177]
[1776831487100,68.08,77480.66,0.0,-0.99997,0.0,0.00178]
[1776831489836,68.08,77480.44,0.0,-0.99997,0.0,0.00178]
[1776831489938,68.08,77481.06,0.0,-0.99997,0.0,0.00178]
[1776831490121,68.08,77482.86,0.0,-0.99997,0.0,0.0018]
[1776831492135,68.08,77482.02,0.0,-0.99997,0.0,0.00179]
[1776831493141,68.08,77481.1,0.0,-0.99997,0.0,0.00178]
[1776831496163,68.08,77477.35,0.0,-0.99997,0.0,0.00176]
[1776831497170,68.08,77473.03,0.0,-0.99997,0.0,0.00173]
[1776831498177,68.08,77470.75,0.0,-0.99997,0.0,0.00172]
[1776831499184,68.08,77468.78,0.0,-0.99997,0.0,0.0017]
[1776831503212,68.08,77473.37,0.0,-0.99997,0.0,0.00173]
[1776831504219,68.08,77476.21,0.0,-0.99997,0.0,0.00175]
[1776831507240,68.08,77475.2,0.0,-0.99997,0.0,0.00175]
[1776831511268,68.08,77474.53,0.0,-0.99998,0.0,0.00167]
[1776831516303,68.08,77476.22,0.0,-0.99998,0.0,0.00168]
[1776831517310,68.08,77480.22,0.0,-0.99997,0.0,0.00171]
[1776831520331,68.08,77487.54,0.0,-0.99997,0.0,0.00176]
[1776831521338,68.08,77491.86,0.0,-0.99997,0.0,0.00179]
[1776831522346,68.08,77492.97,0.0,-0.99997,0.0,0.00179]
[1776831527382,68.08,77493.38,0.0,-0.99997,0.0,0.0018]
[1776831528389,68.08,77491.09,0.0,-0.99997,0.0,0.00178]
[1776831529396,68.08,77485.47,0.0,-0.99997,0.0,0.00174]
[1776831530402,68.08,77483.66,0.0,-0.99997,0.0,0.00173]
[1776831531410,68.08,77481.94,0.0,-0.99997,0.0,0.00172]
[1776831533424,68.08,77483.43,0.0,-0.99997,0.0,0.00173]
[1776831534431,68.08,77485.15,0.0,-0.99997,0.0,0.00174]
[1776831538460,68.08,77484.09,0.0,-0.99997,0.0,0.00173]
[1776831539466,68.08,77480.74,0.0,-0.99997,0.0,0.00171]
[1776831540473,68.08,77479.4,0.0,-0.99997,0.0,0.0017]
[1776831542487,68.08,77480.26,0.0,-0.99997,0.0,0.00171]
[1776831543495,68.08,77481.69,0.0,-0.99997,0.0,0.00172]
[1776831544501,68.08,77485.37,0.0,-0.99997,0.0,0.00174]
[1776831545508,68.08,77492.36,0.0,-0.99997,0.0,0.00179]
[1776831546515,68.08,77493.32,0.0,-0.99997,0.0,0.0018]
[1776831547522,68.08,77491.38,0.0,-0.99997,0.0,0.00178]
[1776831548529,68.08,77488.25,0.0,-0.99997,0.0,0.00176]
[1776831549535,68.08,77487.32,0.0,-0.99997,0.0,0.00176]
[1776831550542,68.08,77483.61,0.0,-0.99997,0.0,0.00173]
[1776831551550,68.08,77482.09,0.0,-0.99997,0.0,0.00172]
[1776831556586,68.08,77482.28,0.0,-0.99997,0.0,0.00172]
[1776831559607,68.08,77477.59,0.0,-0.99998,0.0,0.00169]
[1776831560614,68.08,77475.2,0.0,-0.99998,0.0,0.00168]
[1776831561621,68.08,77474.13,0.0,-0.99998,0.0,0.00167]
[1776831563635,68.08,77472.94,0.0,-0.99998,0.0,0.00166]
[1776831568670,68.08,77471.97,0.0,-0.99998,0.0,0.00166]
[1776831571691,68.08,77469.3,0.0,-0.99998,0.0,0.00158]
[1776831572697,68.08,77464.02,0.0,-0.99998,0.0,0.00155]
[1776831574711,68.08,77463.13,0.0,-0.99998,0.0,0.00154]
[1776831576725,68.08,77464.11,0.0,-0.99998,0.0,0.00155]
[1776831577733,68.08,77467.66,0.0,-0.99998,0.0,0.00157]
[1776831578741,68.08,77469.62,0.0,-0.99998,0.0,0.00158]
[1776831580754,68.08,77471.11,0.0,-0.99998,0.0,0.00159]
[1776831581761,68.08,77469.78,0.0,-0.99998,0.0,0.00158]
[1776831584782,68.08,77468.94,0.0,-0.99998,0.0,0.00157]
[1776831585789,68.08,77466.16,0.0,-0.99998,0.0,0.00156]
[1776831588810,68.08,77464.03,0.0,-0.99998,0.0,0.00155]
[1776831589817,68.08,77461.04,0.0,-0.99998,0.0,0.00153]
[1776831590824,68.08,77458.42,0.0,-0.99998,0.0,0.00151]
[1776831591830,68.08,77454.79,0.0,-0.99998,0.0,0.00149]
[1776831592387,68.08,77454.79,0.0,-0.99998,0.0,0.00149]
[1776831592435,68.08,77454.79,0.0,-0.99998,0.0,0.00149]
[1776831592838,68.08,77458.57,0.0,-0.99998,0.0,0.00151]
[1776831593845,68.08,77460.03,0.0,-0.99998,0.0,0.00152]
[1776831598059,68.08,77460.52,0.0,-0.99998,0.0,0.00152]
[1776831598189,68.08,77460.52,0.0,-0.99998,0.0,0.00152]
[1776831598880,68.08,77460.62,0.0,-0.99998,0.0,0.00153]
[1776831601442,68.08,77461.24,0.0,-0.99998,0.0,0.00153]
[1776831602908,68.08,77459.94,0.0,-0.99998,0.0,0.00152]
[1776831603466,68.08,77459.94,0.0,-0.99998,0.0,0.00152]
[1776831603914,68.08,77454.34,0.0,-0.99998,0.0,0.00149]
[1776831604377,68.08,77454.34,0.0,-0.99998,0.0,0.00149]
[1776831604445,68.08,77454.34,0.0,-0.99998,0.0,0.00149]
[1776831604922,68.08,77450.91,0.0,-0.99998,0.0,0.00147]
[1776831605929,68.08,77447.44,0.0,-0.99998,0.0,0.00145]
[1776831606936,68.08,77441.48,0.0,-0.99998,0.0,0.00142]
[1776831607943,68.08,77439.6,0.0,-0.99998,0.0,0.00141]
[1776831608950,68.08,77440.69,0.0,-0.99998,0.0,0.00141]
[1776831609957,68.08,77439.53,0.0,-0.99998,0.0,0.00141]
[1776831611971,68.08,77440.42,0.0,-0.99998,0.0,0.00141]
[1776831616977,68.08,77440.23,0.0,-0.99998,0.0,0.00141]
[1776831617007,68.08,77442.54,0.0,-0.99998,0.0,0.00142]
[1776831617188,68.08,77442.54,0.0,-0.99998,0.0,0.00142]
[1776831617437,68.08,77442.54,0.0,-0.99998,0.0,0.00142]
[1776831618014,68.08,77445.45,0.0,-0.99998,0.0,0.00144]
[1776831619020,68.08,77447.77,0.0,-0.99998,0.0,0.00145]
[1776831620027,68.08,77450.33,0.0,-0.99998,0.0,0.00147]
[1776831620039,68.08,77450.33,0.0,-0.99998,0.0,0.00147]
[1776831620196,68.08,77450.33,0.0,-0.99998,0.0,0.00147]
[1776831620436,68.08,77450.33,0.0,-0.99998,0.0,0.00147]
[1776831620466,68.08,77450.33,0.0,-0.99998,0.0,0.00147]
[1776831625063,68.08,77449.45,0.0,-0.99998,0.0,0.00146]
[1776831626241,68.08,77449.45,0.0,-0.99998,0.0,0.00146]
[1776831626443,68.08,77449.45,0.0,-0.99998,0.0,0.00146]
[1776831626696,68.08,77449.45,0.0,-0.99998,0.0,0.00146]
[1776831626939,68.08,77449.45,0.0,-0.99998,0.0,0.00146]
[1776831626760,68.08,77446.48,0.0,-0.99998,0.0,0.00145]
[1776831627077,68.08,77445.03,0.0,-0.99998,0.0,0.00144]
[1776831631105,68.08,77444.96,0.0,-0.99998,0.0,0.00138]
[1776831633525,68.08,77444.99,0.0,-0.99998,0.0,0.00138]
[1776831635133,68.08,77443.38,0.0,-0.99998,0.0,0.00137]
[1776831636140,68.08,77440.79,0.0,-0.99998,0.0,0.00136]
[1776831637147,68.08,77439.85,0.0,-0.99998,0.0,0.00135]
[1776831638157,68.08,77437.98,0.0,-0.99998,0.0,0.00134]
[1776831639163,68.08,77430.78,0.0,-0.99998,0.0,0.00131]
[1776831641178,68.08,77428.91,0.0,-0.99998,0.0,0.0013]
[1776831642123,68.08,77428.91,0.0,-0.99998,0.0,0.0013]
[1776831644199,68.08,77427.01,0.0,-0.99998,0.0,0.00129]
[1776831649234,68.08,77411.02,0.0,-0.99998,0.0,0.00121]
[1776831650241,68.08,77386.95,0.0,-0.99998,0.0,0.0011]
[1776831651248,68.08,77385.44,0.0,-0.99998,0.0,0.0011]
[1776831652255,68.08,77387.47,0.0,-0.99998,0.0,0.00111]
[1776831653264,68.08,77389.37,0.0,-0.99998,0.0,0.00111]
[1776831655275,68.08,77387.46,0.0,-0.99998,0.0,0.00111]
[1776831658999,68.08,77386.97,0.0,-0.99998,0.0,0.0011]
[1776831659037,68.08,77386.96,0.0,-0.99998,0.0,0.0011]
[1776831659193,68.08,77386.96,0.0,-0.99998,0.0,0.0011]
[1776831661318,68.08,77394.53,0.0,-0.99998,0.0,0.00114]
[1776831662326,68.08,77402.73,0.0,-0.99998,0.0,0.00117]
[1776831663332,68.08,77411.52,0.0,-0.99998,0.0,0.00121]
[1776831664339,68.08,77415.41,0.0,-0.99998,0.0,0.00123]
[1776831665346,68.08,77416.64,0.0,-0.99998,0.0,0.00124]
[1776831666353,68.08,77417.52,0.0,-0.99998,0.0,0.00124]
[1776831667360,68.08,77414.27,0.0,-0.99998,0.0,0.00123]
[1776831668367,68.08,77415.87,0.0,-0.99998,0.0,0.00123]
[1776831669240,68.08,77415.87,0.0,-0.99998,0.0,0.00123]
[1776831669435,68.08,77415.87,0.0,-0.99998,0.0,0.00123]
[1776831669443,68.08,77419.33,0.0,-0.99998,0.0,0.00125]
[1776831672834,68.08,77419.29,0.0,-0.99998,0.0,0.00125]
[1776831672884,68.08,77419.29,0.0,-0.99998,0.0,0.00125]
[1776831672938,68.08,77419.29,0.0,-0.99998,0.0,0.00125]
[1776831673037,68.08,77417.13,0.0,-0.99998,0.0,0.00124]
[1776831673402,68.08,77415.23,0.0,-0.99998,0.0,0.00123]
[1776831674410,68.08,77413.56,0.0,-0.99998,0.0,0.00122]
[1776831676813,68.08,77413.29,0.0,-0.99998,0.0,0.00122]
[1776831676919,68.08,77413.29,0.0,-0.99998,0.0,0.00122]
[1776831676938,68.08,77413.29,0.0,-0.99998,0.0,0.00122]
[1776831677017,68.08,77413.27,0.0,-0.99998,0.0,0.00122]
[1776831678436,68.08,77410.77,0.0,-0.99998,0.0,0.00121]
[1776831679450,68.08,77410.77,0.0,-0.99998,0.0,0.00121]
[1776831679520,68.08,77410.77,0.0,-0.99998,0.0,0.00121]
[1776831679691,68.08,77410.77,0.0,-0.99998,0.0,0.00121]
[1776831679792,68.08,77409.13,0.0,-0.99998,0.0,0.0012]
[1776831680452,68.08,77407.83,0.0,-0.99998,0.0,0.0012]
[1776831684480,68.08,77408.84,0.0,-0.99998,0.0,0.0012]
[1776831685487,68.08,77410.67,0.0,-0.99998,0.0,0.00121]
[1776831686322,68.08,77410.67,0.0,-0.99998,0.0,0.00121]
[1776831686439,68.08,77410.67,0.0,-0.99998,0.0,0.00121]
[1776831686697,68.08,77410.67,0.0,-0.99998,0.0,0.00121]
[1776831686939,68.08,77410.67,0.0,-0.99998,0.0,0.00121]
[1776831686999,68.08,77414.83,0.0,-0.99998,0.0,0.00123]
[1776831688507,68.08,77416.25,0.0,-0.99998,0.0,0.00124]
[1776831690789,68.08,77416.33,0.0,-0.99998,0.0,0.00124]
[1776831690834,68.08,77416.33,0.0,-0.99998,0.0,0.00124]
[1776831690944,68.08,77416.33,0.0,-0.99998,0.0,0.00124]
[1776831691044,68.08,77419.73,0.0,-0.99998,0.0,0.0012]
[1776831691529,68.08,77420.86,0.0,-0.99998,0.0,0.00121]
[1776831692536,68.08,77419.68,0.0,-0.99998,0.0,0.0012]
[1776831695595,68.08,77420.09,0.0,-0.99998,0.0,0.0012]
[1776831695644,68.08,77420.09,0.0,-0.99998,0.0,0.0012]
[1776831695689,68.08,77420.09,0.0,-0.99998,0.0,0.0012]
[1776831695740,68.08,77420.1,0.0,-0.99998,0.0,0.0012]
[1776831701096,68.08,77419.62,0.0,-0.99998,0.0,0.0012]
[1776831701193,68.08,77419.72,0.0,-0.99998,0.0,0.0012]
[1776831701478,68.08,77419.72,0.0,-0.99998,0.0,0.0012]
[1776831701688,68.08,77419.72,0.0,-0.99998,0.0,0.0012]
[1776831701789,68.08,77421.13,0.0,-0.99998,0.0,0.00121]
[1776831702605,68.08,77422.24,0.0,-0.99998,0.0,0.00121]
[1776831705268,68.08,77422.24,0.0,-0.99998,0.0,0.00121]
[1776831705321,68.08,77422.24,0.0,-0.99998,0.0,0.00121]
[1776831705436,68.08,77422.24,0.0,-0.99998,0.0,0.00121]
[1776831705627,68.08,77422.32,0.0,-0.99998,0.0,0.00121]
[1776831706635,68.08,77429.28,0.0,-0.99998,0.0,0.00125]
[1776831707411,68.08,77429.28,0.0,-0.99998,0.0,0.00125]
[1776831707437,68.08,77429.28,0.0,-0.99998,0.0,0.00125]
[1776831707603,68.08,77429.28,0.0,-0.99998,0.0,0.00125]
[1776831707700,68.08,77429.28,0.0,-0.99998,0.0,0.00125]
[1776831707704,68.08,77432.0,0.0,-0.99998,0.0,0.00126]
[1776831709655,68.08,77433.73,0.0,-0.99998,0.0,0.00127]
[1776831710662,68.08,77432.76,0.0,-0.99998,0.0,0.00126]
[1776831712156,68.08,77432.81,0.0,-0.99998,0.0,0.00126]
[1776831712192,68.08,77432.81,0.0,-0.99998,0.0,0.00126]
[1776831712373,68.08,77432.81,0.0,-0.99998,0.0,0.00126]
[1776831712437,68.08,77432.81,0.0,-0.99998,0.0,0.00126]
[1776831712676,68.08,77433.38,0.0,-0.99998,0.0,0.00127]
[1776831717666,68.08,77432.93,0.0,-0.99998,0.0,0.00126]
[1776831717691,68.08,77432.93,0.0,-0.99998,0.0,0.00126]
[1776831717882,68.08,77432.93,0.0,-0.99998,0.0,0.00126]
[1776831717940,68.08,77432.93,0.0,-0.99998,0.0,0.00126]
[1776831717983,68.08,77433.28,0.0,-0.99998,0.0,0.00127]
[1776831722060,68.08,77433.41,0.0,-0.99998,0.0,0.00127]
[1776831722079,68.08,77433.54,0.0,-0.99998,0.0,0.00127]
[1776831722192,68.08,77433.54,0.0,-0.99998,0.0,0.00127]
[1776831722418,68.08,77433.54,0.0,-0.99998,0.0,0.00127]
[1776831722439,68.08,77433.54,0.0,-0.99998,0.0,0.00127]
[1776831722746,68.08,77434.6,0.0,-0.99998,0.0,0.00127]
[1776831728016,68.08,77434.85,0.0,-0.99998,0.0,0.00127]
[1776831728060,68.08,77435.36,0.0,-0.99998,0.0,0.00128]
[1776831728200,68.08,77435.36,0.0,-0.99998,0.0,0.00128]
[1776831728245,68.08,77435.36,0.0,-0.99998,0.0,0.00128]
[1776831728435,68.08,77435.36,0.0,-0.99998,0.0,0.00128]
[1776831728797,68.08,77435.94,0.0,-0.99998,0.0,0.00128]
[1776831729804,68.08,77444.16,0.0,-0.99998,0.0,0.00132]
[1776831730707,68.08,77444.16,0.0,-0.99998,0.0,0.00132]
[1776831730942,68.08,77444.16,0.0,-0.99998,0.0,0.00132]
[1776831730962,68.08,77447.76,0.0,-0.99998,0.0,0.00134]
[1776831731818,68.08,77448.98,0.0,-0.99998,0.0,0.00135]
[1776831733832,68.08,77450.64,0.0,-0.99998,0.0,0.00135]
[1776831734270,68.08,77450.64,0.0,-0.99998,0.0,0.00135]
[1776831734435,68.08,77450.64,0.0,-0.99998,0.0,0.00135]
[1776831734839,68.08,77453.67,0.0,-0.99998,0.0,0.00137]
[1776831735951,68.08,77453.67,0.0,-0.99998,0.0,0.00137]
[1776831736049,68.08,77456.73,0.0,-0.99998,0.0,0.00139]
[1776831736209,68.08,77456.73,0.0,-0.99998,0.0,0.00139]
[1776831736853,68.08,77457.85,0.0,-0.99998,0.0,0.00139]
[1776831741888,68.08,77457.54,0.0,-0.99998,0.0,0.00139]
[1776831742405,68.08,77457.54,0.0,-0.99998,0.0,0.00139]
[1776831742438,68.08,77457.54,0.0,-0.99998,0.0,0.00139]
[1776831744012,68.08,77457.2,0.0,-0.99998,0.0,0.00139]
[1776831744023,68.08,77457.2,0.0,-0.99998,0.0,0.00139]
[1776831744194,68.08,77457.2,0.0,-0.99998,0.0,0.00139]
[1776831744909,68.08,77458.16,0.0,-0.99998,0.0,0.00139]
[1776831750951,68.08,77457.61,0.0,-0.99998,0.0,0.00139]
[1776831752579,68.08,77457.61,0.0,-0.99998,0.0,0.00139]
[1776831752692,68.08,77457.61,0.0,-0.99998,0.0,0.00139]
[1776831752965,68.08,77457.7,0.0,-0.99998,0.0,0.00133]
[1776831757999,68.08,77457.56,0.0,-0.99998,0.0,0.00133]
[1776831758462,68.08,77457.56,0.0,-0.99998,0.0,0.00133]
[1776831758682,68.08,77457.56,0.0,-0.99998,0.0,0.00133]
[1776831758689,68.08,77457.56,0.0,-0.99998,0.0,0.00133]
[1776831758940,68.08,77457.56,0.0,-0.99998,0.0,0.00133]
[1776831759007,68.08,77457.39,0.0,-0.99998,0.0,0.00133]
[1776831762029,68.08,77458.51,0.0,-0.99998,0.0,0.00134]
[1776831765131,68.08,77459.18,0.0,-0.99998,0.0,0.00134]
[1776831765176,68.08,77460.53,0.0,-0.99998,0.0,0.00135]
[1776831765197,68.08,77460.53,0.0,-0.99998,0.0,0.00135]
[1776831765699,68.08,77460.53,0.0,-0.99998,0.0,0.00135]
[1776831765937,68.08,77460.53,0.0,-0.99998,0.0,0.00135]
[1776831767875,68.08,77460.06,0.0,-0.99998,0.0,0.00135]
[1776831767936,68.08,77460.06,0.0,-0.99998,0.0,0.00135]
[1776831768071,68.08,77471.18,0.0,-0.99998,0.0,0.00141]
[1776831769078,68.08,77473.65,0.0,-0.99998,0.0,0.00142]
[1776831769415,68.08,77473.65,0.0,-0.99998,0.0,0.00142]
[1776831769436,68.08,77473.65,0.0,-0.99998,0.0,0.00142]
[1776831770085,68.08,77477.32,0.0,-0.99998,0.0,0.00144]
[1776831771092,68.08,77479.3,0.0,-0.99998,0.0,0.00145]
[1776831774113,68.08,77480.5,0.0,-0.99998,0.0,0.00146]
[1776831775120,68.08,77481.35,0.0,-0.99998,0.0,0.00146]
[1776831778141,68.08,77482.82,0.0,-0.99998,0.0,0.00147]
[1776831778337,68.08,77482.82,0.0,-0.99998,0.0,0.00147]
[1776831778438,68.08,77482.82,0.0,-0.99998,0.0,0.00147]
[1776831778872,68.08,77482.82,0.0,-0.99998,0.0,0.00147]
[1776831778940,68.08,77482.82,0.0,-0.99998,0.0,0.00147]
[1776831779148,68.08,77483.03,0.0,-0.99998,0.0,0.00147]
[1776831785190,68.08,77484.8,0.0,-0.99998,0.0,0.00148]
[1776831786198,68.08,77486.02,0.0,-0.99998,0.0,0.00149]
[1776831787204,68.08,77486.92,0.0,-0.99998,0.0,0.00149]
[1776831788010,68.08,77486.92,0.0,-0.99998,0.0,0.00149]
[1776831788190,68.08,77486.92,0.0,-0.99998,0.0,0.00149]
[1776831788211,68.08,77486.87,0.0,-0.99998,0.0,0.00149]
[1776831788845,68.08,77486.87,0.0,-0.99998,0.0,0.00149]
[1776831788941,68.08,77486.87,0.0,-0.99998,0.0,0.00149]
[1776831790225,68.08,77487.98,0.0,-0.99998,0.0,0.0015]
[1776831791231,68.08,77489.42,0.0,-0.99998,0.0,0.00151]
[1776831792456,68.08,77489.42,0.0,-0.99998,0.0,0.00151]
[1776831792696,68.08,77489.42,0.0,-0.99998,0.0,0.00151]
[1776831792781,68.08,77496.98,0.0,-0.99998,0.0,0.00155]
[1776831793303,68.08,77496.98,0.0,-0.99998,0.0,0.00155]
[1776831793438,68.08,77496.98,0.0,-0.99998,0.0,0.00155]
[1776831793448,68.08,77500.4,0.0,-0.99998,0.0,0.00157]
[1776831795261,68.08,77498.87,0.0,-0.99998,0.0,0.00156]
[1776831797275,68.08,77497.9,0.0,-0.99998,0.0,0.00156]
[1776831801169,68.08,77498.12,0.0,-0.99998,0.0,0.00156]
[1776831801197,68.08,77498.12,0.0,-0.99998,0.0,0.00156]
[1776831801179,68.08,77498.04,0.0,-0.99998,0.0,0.00156]
[1776831801555,68.08,77498.04,0.0,-0.99998,0.0,0.00156]
[1776831801692,68.08,77498.04,0.0,-0.99998,0.0,0.00156]
[1776831801700,68.08,77498.15,0.0,-0.99998,0.0,0.00156]
[1776831807344,68.08,77498.25,0.0,-0.99998,0.0,0.00156]
[1776831811372,68.08,77498.66,0.0,-0.99998,0.0,0.0015]
[1776831813500,68.08,77498.57,0.0,-0.99998,0.0,0.0015]
[1776831813697,68.08,77498.57,0.0,-0.99998,0.0,0.0015]
[1776831814604,68.08,77498.57,0.0,-0.99998,0.0,0.0015]
[1776831814690,68.08,77498.57,0.0,-0.99998,0.0,0.0015]
[1776831814705,68.08,77498.57,0.0,-0.99998,0.0,0.0015]
[1776831820435,68.08,77499.16,0.0,-0.99998,0.0,0.0015]
[1776831821783,68.08,77499.16,0.0,-0.99998,0.0,0.0015]
[1776831821937,68.08,77499.16,0.0,-0.99998,0.0,0.0015]
[1776831823457,68.08,77502.05,0.0,-0.99998,0.0,0.00152]
[1776831825506,68.08,77501.75,0.0,-0.99998,0.0,0.00152]
[1776831825687,68.08,77501.75,0.0,-0.99998,0.0,0.00152]
[1776831825855,68.08,77501.75,0.0,-0.99998,0.0,0.00152]
[1776831825939,68.08,77501.75,0.0,-0.99998,0.0,0.00152]
[1776831826041,68.08,77498.1,0.0,-0.99998,0.0,0.0015]
[1776831826478,68.08,77497.28,0.0,-0.99998,0.0,0.00149]
[1776831827485,68.08,77495.03,0.0,-0.99998,0.0,0.00148]
[1776831829182,68.08,77495.03,0.0,-0.99998,0.0,0.00148]
[1776831828491,68.08,77484.33,0.0,-0.99998,0.0,0.00142]
[1776831829435,68.08,77484.33,0.0,-0.99998,0.0,0.00142]
[1776831829969,68.08,77484.33,0.0,-0.99998,0.0,0.00142]
[1776831830192,68.08,77484.33,0.0,-0.99998,0.0,0.00142]
[1776831830041,68.08,77478.9,0.0,-0.99998,0.0,0.00139]
[1776831831513,68.08,77473.58,0.0,-0.99998,0.0,0.00136]
[1776831832519,68.08,77472.7,0.0,-0.99998,0.0,0.00136]
[1776831833527,68.08,77471.36,0.0,-0.99998,0.0,0.00135]
[1776831834290,68.08,77471.36,0.0,-0.99998,0.0,0.00135]
[1776831834440,68.08,77471.36,0.0,-0.99998,0.0,0.00135]
[1776831835541,68.08,77472.58,0.0,-0.99998,0.0,0.00136]
[1776831836548,68.08,77469.61,0.0,-0.99998,0.0,0.00134]
[1776831837660,68.08,77469.61,0.0,-0.99998,0.0,0.00134]
[1776831837696,68.08,77469.61,0.0,-0.99998,0.0,0.00134]
[1776831837761,68.08,77466.7,0.0,-0.99998,0.0,0.00133]
[1776831840193,68.08,77466.71,0.0,-0.99998,0.0,0.00133]
[1776831840234,68.08,77467.1,0.0,-0.99998,0.0,0.00133]
[1776831840281,68.08,77467.1,0.0,-0.99998,0.0,0.00133]
[1776831840439,68.08,77467.1,0.0,-0.99998,0.0,0.00133]
[1776831840577,68.08,77465.96,0.0,-0.99998,0.0,0.00132]
[1776831841583,68.08,77461.2,0.0,-0.99998,0.0,0.0013]
[1776831842745,68.08,77461.2,0.0,-0.99998,0.0,0.0013]
[1776831842937,68.08,77461.2,0.0,-0.99998,0.0,0.0013]
[1776831843005,68.08,77461.2,0.0,-0.99998,0.0,0.0013]
[1776831843190,68.08,77461.2,0.0,-0.99998,0.0,0.0013]
[1776831843240,68.08,77461.73,0.0,-0.99998,0.0,0.0013]
[1776831847625,68.08,77460.82,0.0,-0.99998,0.0,0.0013]
[1776831850311,68.08,77460.93,0.0,-0.99998,0.0,0.0013]
[1776831850437,68.08,77460.93,0.0,-0.99998,0.0,0.0013]
[1776831855681,68.08,77456.92,0.0,-0.99998,0.0,0.00128]
[1776831856740,68.08,77456.92,0.0,-0.99998,0.0,0.00128]
[1776831856938,68.08,77456.92,0.0,-0.99998,0.0,0.00128]
[1776831857039,68.08,77455.83,0.0,-0.99998,0.0,0.00127]
[1776831857841,68.08,77455.83,0.0,-0.99998,0.0,0.00127]
[1776831857939,68.08,77455.83,0.0,-0.99998,0.0,0.00127]
[1776831857943,68.08,77455.75,0.0,-0.99998,0.0,0.00127]
[1776831863737,68.08,77455.3,0.0,-0.99998,0.0,0.00127]
[1776831865751,68.08,77450.77,0.0,-0.99998,0.0,0.00125]
[1776831866741,68.08,77450.77,0.0,-0.99998,0.0,0.00125]
[1776831866939,68.08,77450.77,0.0,-0.99998,0.0,0.00125]
[1776831871993,68.08,77450.7,0.0,-0.99998,0.0,0.00125]
[1776831872193,68.08,77450.7,0.0,-0.99998,0.0,0.00125]
[1776831872294,68.08,77450.42,0.0,-0.99998,0.0,0.00119]
[1776831877835,68.08,77450.67,0.0,-0.99998,0.0,0.00119]
[1776831879825,68.08,77450.71,0.0,-0.99998,0.0,0.00119]
[1776831879938,68.08,77450.71,0.0,-0.99998,0.0,0.00119]
[1776831886009,68.08,77450.94,0.0,-0.99998,0.0,0.0012]
[1776831886193,68.08,77450.94,0.0,-0.99998,0.0,0.0012]
[1776831886294,68.08,77456.9,0.0,-0.99998,0.0,0.00122]
[1776831886898,68.08,77460.29,0.0,-0.99998,0.0,0.00124]
[1776831887764,68.08,77460.29,0.0,-0.99998,0.0,0.00124]
[1776831887938,68.08,77460.29,0.0,-0.99998,0.0,0.00124]
[1776831888040,68.08,77462.66,0.0,-0.99998,0.0,0.00125]
[1776831892285,68.08,77462.83,0.0,-0.99998,0.0,0.00125]
[1776831892296,68.08,77458.31,0.0,-0.99998,0.0,0.00123]
[1776831892437,68.08,77458.31,0.0,-0.99998,0.0,0.00123]
[1776831892945,68.08,77453.18,0.0,-0.99998,0.0,0.00121]
[1776831895652,68.08,77452.81,0.0,-0.99998,0.0,0.0012]
[1776831895691,68.08,77452.81,0.0,-0.99998,0.0,0.0012]
[1776831895966,68.08,77453.71,0.0,-0.99998,0.0,0.00121]
[1776831896996,68.08,77453.71,0.0,-0.99998,0.0,0.00121]
[1776831897193,68.08,77453.71,0.0,-0.99998,0.0,0.00121]
[1776831897294,68.08,77444.88,0.0,-0.99998,0.0,0.00117]
[1776831897980,68.08,77440.1,0.0,-0.99998,0.0,0.00115]
[1776831899994,68.08,77436.06,0.0,-0.99998,0.0,0.00113]
[1776831901001,68.08,77433.75,0.0,-0.99998,0.0,0.00112]
[1776831901356,68.08,77433.75,0.0,-0.99998,0.0,0.00112]
[1776831901437,68.08,77433.75,0.0,-0.99998,0.0,0.00112]
[1776831902007,68.08,77429.39,0.0,-0.99998,0.0,0.0011]
[1776831903015,68.08,77425.5,0.0,-0.99998,0.0,0.00108]
[1776831904025,68.08,77426.65,0.0,-0.99998,0.0,0.00109]
[1776831904878,68.08,77426.65,0.0,-0.99998,0.0,0.00109]
[1776831904937,68.08,77426.65,0.0,-0.99998,0.0,0.00109]
[1776831907046,68.08,77427.87,0.0,-0.99998,0.0,0.00109]
[1776831907360,68.08,77427.87,0.0,-0.99998,0.0,0.00109]
[1776831907440,68.08,77427.87,0.0,-0.99998,0.0,0.00109]
[1776831908069,68.08,77428.35,0.0,-0.99998,0.0,0.00109]
[1776831908755,68.08,77428.35,0.0,-0.99998,0.0,0.00109]
[1776831908936,68.08,77428.35,0.0,-0.99998,0.0,0.00109]
[1776831909064,68.08,77433.43,0.0,-0.99998,0.0,0.00112]
[1776831911075,68.08,77431.39,0.0,-0.99998,0.0,0.00111]
[1776831912082,68.08,77428.83,0.0,-0.99998,0.0,0.0011]
[1776831912462,68.08,77428.83,0.0,-0.99998,0.0,0.0011]
[1776831912696,68.08,77428.83,0.0,-0.99998,0.0,0.0011]
[1776831913105,68.08,77428.83,0.0,-0.99998,0.0,0.0011]
[1776831913197,68.08,77428.83,0.0,-0.99998,0.0,0.0011]
[1776831913206,68.08,77426.79,0.0,-0.99998,0.0,0.00109]
[1776831914096,68.08,77422.43,0.0,-0.99998,0.0,0.00107]
[1776831915103,68.08,77417.52,0.0,-0.99998,0.0,0.00105]
[1776831920138,68.08,77418.47,0.0,-0.99998,0.0,0.00105]
[1776831923102,68.08,77418.47,0.0,-0.99998,0.0,0.00105]
[1776831923190,68.08,77418.47,0.0,-0.99998,0.0,0.00105]
[1776831923291,68.08,77420.12,0.0,-0.99998,0.0,0.00106]
[1776831926348,68.08,77419.41,0.0,-0.99998,0.0,0.00106]
[1776831926182,68.08,77422.51,0.0,-0.99998,0.0,0.00107]
[1776831927188,68.08,77425.9,0.0,-0.99998,0.0,0.00108]
[1776831929203,68.08,77427.25,0.0,-0.99998,0.0,0.00109]
[1776831929813,68.08,77427.25,0.0,-0.99998,0.0,0.00109]
[1776831930210,68.08,77432.02,0.0,-0.99998,0.0,0.00111]
[1776831931217,68.08,77432.06,0.0,-0.99998,0.0,0.00106]
[1776831934238,68.08,77433.27,0.0,-0.99998,0.0,0.00107]
[1776831936050,68.08,77433.78,0.0,-0.99998,0.0,0.00107]
[1776831936196,68.08,77433.78,0.0,-0.99998,0.0,0.00107]
[1776831936252,68.08,77432.48,0.0,-0.99998,0.0,0.00107]
[1776831937897,68.08,77432.89,0.0,-0.99998,0.0,0.00107]
[1776831937943,68.08,77432.89,0.0,-0.99998,0.0,0.00107]
[1776831938266,68.08,77434.52,0.0,-0.99998,0.0,0.00107]
[1776831939272,68.08,77437.07,0.0,-0.99998,0.0,0.00109]
[1776831940280,68.08,77439.29,0.0,-0.99998,0.0,0.0011]
[1776831941136,68.08,77439.29,0.0,-0.99998,0.0,0.0011]
[1776831941192,68.08,77439.29,0.0,-0.99998,0.0,0.0011]
[1776831941287,68.08,77440.25,0.0,-0.99998,0.0,0.0011]
[1776831942294,68.08,77447.12,0.0,-0.99998,0.0,0.00113]
[1776831943301,68.08,77454.72,0.0,-0.99998,0.0,0.00116]
[1776831944308,68.08,77455.37,0.0,-0.99998,0.0,0.00117]
[1776831945315,68.08,77453.5,0.0,-0.99998,0.0,0.00116]
[1776831949937,68.08,77453.59,0.0,-0.99998,0.0,0.00116]
[1776831953345,68.08,77453.53,0.0,-0.99998,0.0,0.00116]
[1776831953370,68.08,77457.11,0.0,-0.99998,0.0,0.00117]
[1776831953438,68.08,77457.11,0.0,-0.99998,0.0,0.00117]
[1776831954378,68.08,77463.02,0.0,-0.99998,0.0,0.0012]
[1776831954545,68.08,77463.02,0.0,-0.99998,0.0,0.0012]
[1776831954692,68.08,77463.02,0.0,-0.99998,0.0,0.0012]
[1776831955384,68.08,77464.71,0.0,-0.99998,0.0,0.00121]
[1776831956392,68.08,77461.31,0.0,-0.99998,0.0,0.00119]
[1776831957399,68.08,77459.62,0.0,-0.99998,0.0,0.00119]
[1776831958801,68.08,77459.62,0.0,-0.99998,0.0,0.00119]
[1776831958841,68.08,77459.62,0.0,-0.99998,0.0,0.00119]
[1776831958937,68.08,77459.62,0.0,-0.99998,0.0,0.00119]
[1776831959039,68.08,77459.21,0.0,-0.99998,0.0,0.00118]
[1776831960420,68.08,77455.14,0.0,-0.99998,0.0,0.00117]
[1776831962871,68.08,77454.77,0.0,-0.99998,0.0,0.00116]
[1776831962938,68.08,77454.77,0.0,-0.99998,0.0,0.00116]
[1776831963074,68.08,77454.77,0.0,-0.99998,0.0,0.00116]
[1776831963197,68.08,77454.77,0.0,-0.99998,0.0,0.00116]
[1776831963234,68.08,77453.35,0.0,-0.99998,0.0,0.00116]
[1776831963442,68.08,77449.89,0.0,-0.99998,0.0,0.00114]
[1776831964449,68.08,77447.77,0.0,-0.99998,0.0,0.00113]
[1776831967516,68.08,77447.57,0.0,-0.99998,0.0,0.00113]
[1776831967691,68.08,77447.57,0.0,-0.99998,0.0,0.00113]
[1776831967697,68.08,77447.57,0.0,-0.99998,0.0,0.00113]
[1776831967937,68.08,77447.57,0.0,-0.99998,0.0,0.00113]
[1776831968038,68.08,77449.9,0.0,-0.99998,0.0,0.00114]
[1776831969484,68.08,77452.16,0.0,-0.99998,0.0,0.00115]
[1776831970496,68.08,77456.77,0.0,-0.99998,0.0,0.00117]
[1776831971478,68.08,77456.77,0.0,-0.99998,0.0,0.00117]
[1776831971535,68.08,77456.77,0.0,-0.99998,0.0,0.00117]
[1776831971691,68.08,77456.77,0.0,-0.99998,0.0,0.00117]
[1776831971793,68.08,77460.99,0.0,-0.99998,0.0,0.00119]
[1776831972505,68.08,77457.71,0.0,-0.99998,0.0,0.00118]
[1776831976533,68.08,77455.85,0.0,-0.99998,0.0,0.00117]
[1776831977867,68.08,77455.85,0.0,-0.99998,0.0,0.00117]
[1776831977939,68.08,77455.85,0.0,-0.99998,0.0,0.00117]
[1776831977987,68.08,77455.85,0.0,-0.99998,0.0,0.00117]
[1776831978197,68.08,77455.85,0.0,-0.99998,0.0,0.00117]
[1776831978298,68.08,77455.13,0.0,-0.99998,0.0,0.00117]
[1776831983582,68.08,77455.23,0.0,-0.99998,0.0,0.00117]
[1776831985932,68.08,77455.23,0.0,-0.99998,0.0,0.00117]
[1776831986109,68.08,77455.23,0.0,-0.99998,0.0,0.00117]
[1776831986193,68.08,77455.23,0.0,-0.99998,0.0,0.00117]
[1776831986295,68.08,77455.75,0.0,-0.99998,0.0,0.00117]
[1776831987610,68.08,77458.76,0.0,-0.99998,0.0,0.00118]
[1776831988617,68.08,77461.03,0.0,-0.99998,0.0,0.00119]
[1776831991638,68.08,77462.24,0.0,-0.99998,0.0,0.00115]
[1776831992645,68.08,77465.08,0.0,-0.99998,0.0,0.00116]
[1776831994173,68.08,77465.08,0.0,-0.99998,0.0,0.00116]
[1776831994195,68.08,77465.08,0.0,-0.99998,0.0,0.00116]
[1776831994332,68.08,77465.08,0.0,-0.99998,0.0,0.00116]
[1776831994341,68.08,77465.39,0.0,-0.99998,0.0,0.00116]
[1776831995666,68.08,77466.79,0.0,-0.99998,0.0,0.00117]
[1776831996673,68.08,77465.95,0.0,-0.99998,0.0,0.00116]
[1776831997680,68.08,77466.86,0.0,-0.99998,0.0,0.00117]
[1776832001147,68.08,77467.3,0.0,-0.99998,0.0,0.00117]
[1776832001200,68.08,77467.3,0.0,-0.99998,0.0,0.00117]
[1776832001304,68.08,77467.3,0.0,-0.99998,0.0,0.00117]
[1776832001449,68.08,77469.98,0.0,-0.99998,0.0,0.00118]
[1776832001708,68.08,77468.96,0.0,-0.99998,0.0,0.00118]
[1776832002715,68.08,77467.37,0.0,-0.99998,0.0,0.00117]
[1776832004729,68.08,77468.27,0.0,-0.99998,0.0,0.00118]
[1776832006242,68.08,77468.27,0.0,-0.99998,0.0,0.00118]
[1776832006339,68.08,77468.27,0.0,-0.99998,0.0,0.00118]
[1776832006437,68.08,77468.27,0.0,-0.99998,0.0,0.00118]
[1776832006439,68.08,77472.95,0.0,-0.99998,0.0,0.0012]
[1776832006743,68.08,77476.28,0.0,-0.99998,0.0,0.00121]
[1776832007750,68.08,77475.43,0.0,-0.99998,0.0,0.00121]
[1776832009528,68.08,77474.92,0.0,-0.99998,0.0,0.00121]
[1776832009570,68.08,77474.92,0.0,-0.99998,0.0,0.00121]
[1776832009689,68.08,77474.92,0.0,-0.99998,0.0,0.00121]
[1776832009765,68.08,77475.59,0.0,-0.99998,0.0,0.00121]
[1776832014807,68.08,77475.15,0.0,-0.99998,0.0,0.00121]
[1776832018217,68.08,77475.31,0.0,-0.99998,0.0,0.00121]
[1776832018259,68.08,77475.31,0.0,-0.99998,0.0,0.00121]
[1776832018436,68.08,77475.31,0.0,-0.99998,0.0,0.00121]
[1776832018290,68.08,77475.28,0.0,-0.99998,0.0,0.00121]
[1776832020849,68.08,77474.22,0.0,-0.99998,0.0,0.0012]
[1776832025883,68.08,77474.91,0.0,-0.99998,0.0,0.00121]
[1776832027288,68.08,77474.91,0.0,-0.99998,0.0,0.00121]
[1776832027337,68.08,77474.91,0.0,-0.99998,0.0,0.00121]
[1776832027441,68.08,77474.91,0.0,-0.99998,0.0,0.00121]
[1776832027396,68.08,77474.94,0.0,-0.99998,0.0,0.00121]
[1776832027898,68.08,77476.42,0.0,-0.99998,0.0,0.00121]
[1776832030919,68.08,77478.07,0.0,-0.99998,0.0,0.00122]
[1776832032130,68.08,77478.07,0.0,-0.99998,0.0,0.00122]
[1776832032190,68.08,77478.07,0.0,-0.99998,0.0,0.00122]
[1776832032231,68.08,77478.07,0.0,-0.99998,0.0,0.00122]
[1776832032437,68.08,77478.07,0.0,-0.99998,0.0,0.00122]
[1776832032333,68.08,77478.85,0.0,-0.99998,0.0,0.00122]
[1776832032933,68.08,77477.87,0.0,-0.99998,0.0,0.00122]
[1776832034947,68.08,77481.68,0.0,-0.99998,0.0,0.00124]
[1776832035994,68.08,77481.68,0.0,-0.99998,0.0,0.00124]
[1776832036190,68.08,77481.68,0.0,-0.99998,0.0,0.00124]
[1776832036291,68.08,77482.8,0.0,-0.99998,0.0,0.00124]
[1776832036961,68.08,77487.91,0.0,-0.99998,0.0,0.00127]
[1776832037515,68.08,77487.91,0.0,-0.99998,0.0,0.00127]
[1776832037691,68.08,77487.91,0.0,-0.99998,0.0,0.00127]
[1776832037968,68.08,77489.81,0.0,-0.99998,0.0,0.00128]
[1776832038974,68.08,77493.28,0.0,-0.99998,0.0,0.0013]
[1776832039982,68.08,77496.06,0.0,-0.99998,0.0,0.00131]
[1776832040866,68.08,77496.06,0.0,-0.99998,0.0,0.00131]
[1776832040938,68.08,77496.06,0.0,-0.99998,0.0,0.00131]
[1776832040989,68.08,77496.07,0.0,-0.99998,0.0,0.00131]
[1776832044707,68.08,77495.83,0.0,-0.99998,0.0,0.00131]
[1776832044940,68.08,77495.83,0.0,-0.99998,0.0,0.00131]
[1776832050240,68.08,77495.48,0.0,-0.99998,0.0,0.00131]
[1776832050291,68.08,77495.48,0.0,-0.99998,0.0,0.00131]
[1776832050436,68.08,77495.48,0.0,-0.99998,0.0,0.00131]
[1776832050295,68.08,77495.69,0.0,-0.99998,0.0,0.00131]
[1776832051059,68.08,77495.48,0.0,-0.99998,0.0,0.00125]
[1776832054079,68.08,77498.93,0.0,-0.99998,0.0,0.00127]
[1776832055744,68.08,77498.98,0.0,-0.99998,0.0,0.00127]
[1776832055785,68.08,77498.98,0.0,-0.99998,0.0,0.00127]
[1776832055941,68.08,77498.98,0.0,-0.99998,0.0,0.00127]
[1776832056043,68.08,77498.98,0.0,-0.99998,0.0,0.00127]
[1776832058108,68.08,77501.63,0.0,-0.99998,0.0,0.00128]
[1776832059115,68.08,77515.45,0.0,-0.99998,0.0,0.00135]
[1776832060122,68.08,77516.27,0.0,-0.99998,0.0,0.00136]
[1776832061128,68.08,77518.1,0.0,-0.99998,0.0,0.00137]
[1776832062310,68.08,77518.1,0.0,-0.99998,0.0,0.00137]
[1776832062439,68.08,77518.1,0.0,-0.99998,0.0,0.00137]
[1776832062405,68.08,77519.66,0.0,-0.99998,0.0,0.00138]
[1776832068180,68.08,77520.72,0.0,-0.99998,0.0,0.00138]
[1776832068985,68.08,77520.72,0.0,-0.99998,0.0,0.00138]
[1776832068990,68.08,77520.72,0.0,-0.99998,0.0,0.00138]
[1776832069192,68.08,77520.72,0.0,-0.99998,0.0,0.00138]
[1776832069222,68.08,77520.08,0.0,-0.99998,0.0,0.00138]
[1776832073779,68.08,77520.03,0.0,-0.99998,0.0,0.00138]
[1776832073818,68.08,77520.03,0.0,-0.99998,0.0,0.00138]
[1776832073945,68.08,77520.03,0.0,-0.99998,0.0,0.00138]
[1776832074222,68.08,77526.06,0.0,-0.99998,0.0,0.00141]
[1776832075229,68.08,77528.96,0.0,-0.99998,0.0,0.00143]
[1776832076235,68.08,77532.66,0.0,-0.99998,0.0,0.00145]
[1776832077243,68.08,77530.66,0.0,-0.99998,0.0,0.00144]
[1776832079120,68.08,77530.25,0.0,-0.99998,0.0,0.00143]
[1776832079200,68.08,77530.25,0.0,-0.99998,0.0,0.00143]
[1776832079256,68.08,77529.95,0.0,-0.99998,0.0,0.00143]
[1776832082165,68.08,77530.02,0.0,-0.99998,0.0,0.00143]
[1776832085299,68.08,77530.94,0.0,-0.99998,0.0,0.00144]
[1776832085951,68.08,77530.94,0.0,-0.99998,0.0,0.00144]
[1776832087489,68.08,77530.81,0.0,-0.99998,0.0,0.00144]
[1776832090344,68.08,77532.27,0.0,-0.99998,0.0,0.00145]
[1776832091331,68.08,77532.27,0.0,-0.99998,0.0,0.00145]
[1776832092358,68.08,77530.28,0.0,-0.99998,0.0,0.00143]
[1776832098400,68.08,77530.38,0.0,-0.99998,0.0,0.00143]
[1776832102660,68.08,77531.07,0.0,-0.99998,0.0,0.00144]
[1776832102696,68.08,77531.07,0.0,-0.99998,0.0,0.00144]
[1776832103436,68.08,77531.08,0.0,-0.99998,0.0,0.00144]
[1776832104443,68.08,77529.69,0.0,-0.99998,0.0,0.00143]
[1776832105450,68.08,77528.37,0.0,-0.99998,0.0,0.00142]
[1776832108539,68.08,77528.85,0.0,-0.99998,0.0,0.00143]
[1776832108689,68.08,77528.62,0.0,-0.99998,0.0,0.00142]
[1776832109478,68.08,77528.06,0.0,-0.99998,0.0,0.00142]
[1776832110486,68.08,77524.49,0.0,-0.99998,0.0,0.0014]
[1776832111492,68.08,77522.34,0.0,-0.99998,0.0,0.00133]
[1776832111949,68.08,77522.34,0.0,-0.99998,0.0,0.00133]
[1776832112008,68.08,77522.34,0.0,-0.99998,0.0,0.00133]
[1776832112199,68.08,77522.34,0.0,-0.99998,0.0,0.00133]
[1776832112499,68.08,77519.51,0.0,-0.99998,0.0,0.00132]
[1776832113506,68.08,77518.19,0.0,-0.99998,0.0,0.00131]
[1776832115519,68.08,77519.0,0.0,-0.99998,0.0,0.00132]
[1776832118079,68.08,77519.46,0.0,-0.99998,0.0,0.00132]
[1776832118195,68.08,77519.46,0.0,-0.99998,0.0,0.00132]
[1776832118541,68.08,77519.05,0.0,-0.99998,0.0,0.00132]
[1776832119548,68.08,77521.84,0.0,-0.99998,0.0,0.00133]
[1776832120555,68.08,77522.71,0.0,-0.99998,0.0,0.00133]
[1776832123278,68.08,77522.49,0.0,-0.99998,0.0,0.00133]
[1776832123441,68.08,77522.49,0.0,-0.99998,0.0,0.00133]
[1776832123494,68.08,77522.52,0.0,-0.99998,0.0,0.00133]
[1776832123576,68.08,77524.23,0.0,-0.99998,0.0,0.00134]
[1776832125589,68.08,77522.15,0.0,-0.99998,0.0,0.00133]
[1776832126686,68.08,77522.15,0.0,-0.99998,0.0,0.00133]
[1776832126695,68.08,77522.15,0.0,-0.99998,0.0,0.00133]
[1776832126936,68.08,77522.15,0.0,-0.99998,0.0,0.00133]
[1776832127037,68.08,77520.89,0.0,-0.99998,0.0,0.00133]
[1776832127604,68.08,77521.87,0.0,-0.99998,0.0,0.00133]
[1776832129618,68.08,77520.61,0.0,-0.99998,0.0,0.00132]
[1776832134653,68.08,77520.76,0.0,-0.99998,0.0,0.00132]
[1776832136666,68.08,77521.55,0.0,-0.99998,0.0,0.00133]
[1776832140139,68.08,77521.47,0.0,-0.99998,0.0,0.00133]
[1776832140189,68.08,77521.47,0.0,-0.99998,0.0,0.00133]
[1776832140191,68.08,77521.47,0.0,-0.99998,0.0,0.00133]
[1776832140441,68.08,77521.47,0.0,-0.99998,0.0,0.00133]
[1776832140542,68.08,77521.73,0.0,-0.99998,0.0,0.00133]
[1776832140695,68.08,77520.73,0.0,-0.99998,0.0,0.00132]
[1776832142709,68.08,77519.79,0.0,-0.99998,0.0,0.00132]
[1776832146737,68.08,77518.84,0.0,-0.99998,0.0,0.00131]
[1776832149649,68.08,77518.81,0.0,-0.99998,0.0,0.00131]
[1776832149693,68.08,77518.81,0.0,-0.99998,0.0,0.00131]
[1776832149758,68.08,77520.0,0.0,-0.99998,0.0,0.00132]
[1776832150765,68.08,77521.79,0.0,-0.99998,0.0,0.00133]
[1776832153632,68.08,77521.19,0.0,-0.99998,0.0,0.00133]
[1776832153676,68.08,77521.19,0.0,-0.99998,0.0,0.00133]
[1776832153691,68.08,77521.19,0.0,-0.99998,0.0,0.00133]
[1776832153786,68.08,77520.56,0.0,-0.99998,0.0,0.00132]
[1776832154793,68.08,77519.76,0.0,-0.99998,0.0,0.00132]
[1776832155800,68.08,77518.97,0.0,-0.99998,0.0,0.00132]
[1776832157545,68.08,77518.97,0.0,-0.99998,0.0,0.00132]
[1776832157573,68.08,77513.17,0.0,-0.99998,0.0,0.00129]
[1776832157625,68.08,77513.17,0.0,-0.99998,0.0,0.00129]
[1776832157687,68.08,77513.17,0.0,-0.99998,0.0,0.00129]
[1776832157813,68.08,77509.68,0.0,-0.99998,0.0,0.00127]
[1776832158821,68.08,77506.61,0.0,-0.99998,0.0,0.00125]
[1776832161923,68.08,77506.91,0.0,-0.99998,0.0,0.00126]
[1776832161937,68.08,77506.91,0.0,-0.99998,0.0,0.00126]
[1776832162025,68.08,77506.95,0.0,-0.99998,0.0,0.00126]
[1776832164769,68.08,77507.06,0.0,-0.99998,0.0,0.00126]
[1776832164937,68.08,77507.06,0.0,-0.99998,0.0,0.00126]
[1776832164974,68.08,77505.98,0.0,-0.99998,0.0,0.00125]
[1776832168533,68.08,77506.63,0.0,-0.99998,0.0,0.00125]
[1776832168584,68.08,77506.63,0.0,-0.99998,0.0,0.00125]
[1776832168590,68.08,77505.82,0.0,-0.99998,0.0,0.00125]
[1776832168692,68.08,77505.82,0.0,-0.99998,0.0,0.00125]
[1776832168891,68.08,77506.02,0.0,-0.99998,0.0,0.00125]
[1776832171459,68.08,77505.82,0.0,-0.99998,0.0,0.00125]
[1776832171470,68.08,77509.34,0.0,-0.99998,0.0,0.00121]
[1776832171920,68.08,77525.36,0.0,-0.99998,0.0,0.00129]
[1776832172926,68.08,77529.49,0.0,-0.99998,0.0,0.00131]
[1776832174870,68.08,77530.19,0.0,-0.99998,0.0,0.00132]
[1776832174941,68.08,77529.08,0.0,-0.99998,0.0,0.00131]
[1776832177962,68.08,77530.7,0.0,-0.99998,0.0,0.00132]
[1776832181990,68.08,77528.98,0.0,-0.99998,0.0,0.00131]
[1776832184005,68.08,77528.02,0.0,-0.99998,0.0,0.00131]
[1776832186019,68.08,77527.01,0.0,-0.99998,0.0,0.0013]
[1776832187331,68.08,77527.01,0.0,-0.99998,0.0,0.0013]
[1776832187385,68.08,77527.01,0.0,-0.99998,0.0,0.0013]
[1776832187437,68.08,77527.01,0.0,-0.99998,0.0,0.0013]
[1776832187538,68.08,77527.45,0.0,-0.99998,0.0,0.0013]
[1776832189040,68.08,77528.67,0.0,-0.99998,0.0,0.00131]
[1776832190047,68.08,77526.87,0.0,-0.99998,0.0,0.0013]
[1776832191677,68.08,77526.99,0.0,-0.99998,0.0,0.0013]
[1776832191687,68.08,77526.99,0.0,-0.99998,0.0,0.0013]
[1776832191722,68.08,77526.99,0.0,-0.99998,0.0,0.0013]
[1776832191939,68.08,77526.99,0.0,-0.99998,0.0,0.0013]
[1776832192061,68.08,77525.94,0.0,-0.99998,0.0,0.0013]
[1776832196482,68.08,77525.99,0.0,-0.99998,0.0,0.0013]
[1776832196583,68.08,77527.06,0.0,-0.99998,0.0,0.0013]
[1776832196688,68.08,77527.06,0.0,-0.99998,0.0,0.0013]
[1776832201124,68.08,77525.55,0.0,-0.99998,0.0,0.00129]
[1776832202216,68.08,77525.55,0.0,-0.99998,0.0,0.00129]
[1776832202437,68.08,77525.55,0.0,-0.99998,0.0,0.00129]
[1776832202535,68.08,77538.27,0.0,-0.99998,0.0,0.00136]
[1776832203002,68.08,77538.27,0.0,-0.99998,0.0,0.00136]
[1776832203190,68.08,77538.27,0.0,-0.99998,0.0,0.00136]
[1776832203259,68.08,77540.49,0.0,-0.99998,0.0,0.00137]
[1776832204145,68.08,77541.81,0.0,-0.99998,0.0,0.00138]
[1776832207166,68.08,77539.87,0.0,-0.99998,0.0,0.00137]
[1776832209179,68.08,77537.78,0.0,-0.99998,0.0,0.00136]
[1776832209678,68.08,77537.78,0.0,-0.99998,0.0,0.00136]
[1776832209689,68.08,77537.78,0.0,-0.99998,0.0,0.00136]
[1776832210187,68.08,77536.87,0.0,-0.99998,0.0,0.00135]
[1776832212204,68.08,77535.47,0.0,-0.99998,0.0,0.00134]
[1776832212982,68.08,77535.47,0.0,-0.99998,0.0,0.00134]
[1776832213150,68.08,77535.47,0.0,-0.99998,0.0,0.00134]
[1776832213196,68.08,77535.47,0.0,-0.99998,0.0,0.00134]
[1776832213211,68.08,77528.03,0.0,-0.99998,0.0,0.00131]
[1776832214218,68.08,77518.4,0.0,-0.99998,0.0,0.00126]
[1776832215225,68.08,77512.09,0.0,-0.99998,0.0,0.00123]
[1776832216259,68.08,77512.09,0.0,-0.99998,0.0,0.00123]
[1776832216435,68.08,77512.09,0.0,-0.99998,0.0,0.00123]
[1776832216440,68.08,77513.3,0.0,-0.99998,0.0,0.00123]
[1776832216917,68.08,77513.3,0.0,-0.99998,0.0,0.00123]
[1776832216940,68.08,77513.3,0.0,-0.99998,0.0,0.00123]
[1776832217239,68.08,77512.74,0.0,-0.99998,0.0,0.00123]
[1776832218246,68.08,77513.84,0.0,-0.99998,0.0,0.00124]
[1776832221267,68.08,77518.1,0.0,-0.99998,0.0,0.00126]
[1776832222000,68.08,77518.1,0.0,-0.99998,0.0,0.00126]
[1776832222190,68.08,77518.1,0.0,-0.99998,0.0,0.00126]
[1776832222274,68.08,77520.96,0.0,-0.99998,0.0,0.00127]
[1776832223281,68.08,77520.19,0.0,-0.99998,0.0,0.00127]
[1776832225512,68.08,77520.02,0.0,-0.99998,0.0,0.00127]
[1776832225654,68.08,77520.02,0.0,-0.99998,0.0,0.00127]
[1776832225561,68.08,77518.9,0.0,-0.99998,0.0,0.00126]
[1776832225687,68.08,77518.9,0.0,-0.99998,0.0,0.00126]
[1776832226303,68.08,77519.81,0.0,-0.99998,0.0,0.00126]
[1776832229517,68.08,77519.99,0.0,-0.99998,0.0,0.00127]
[1776832229553,68.08,77516.62,0.0,-0.99998,0.0,0.00125]
[1776832229689,68.08,77516.62,0.0,-0.99998,0.0,0.00125]
[1776832230386,68.08,77516.62,0.0,-0.99998,0.0,0.00125]
[1776832230435,68.08,77516.62,0.0,-0.99998,0.0,0.00125]
[1776832230438,68.08,77515.8,0.0,-0.99998,0.0,0.00124]
[1776832231338,68.08,77518.81,0.0,-0.99998,0.0,0.00121]
[1776832232345,68.08,77521.44,0.0,-0.99998,0.0,0.00122]
[1776832233525,68.08,77521.44,0.0,-0.99998,0.0,0.00122]
[1776832233626,68.08,77522.61,0.0,-0.99998,0.0,0.00122]
[1776832233703,68.08,77522.61,0.0,-0.99998,0.0,0.00122]
[1776832234358,68.08,77526.27,0.0,-0.99998,0.0,0.00124]
[1776832235366,68.08,77529.62,0.0,-0.99998,0.0,0.00126]
[1776832237380,68.08,77527.83,0.0,-0.99998,0.0,0.00125]
[1776832238387,68.08,77525.27,0.0,-0.99998,0.0,0.00124]
[1776832243422,68.08,77525.79,0.0,-0.99998,0.0,0.00124]
[1776832244429,68.08,77526.6,0.0,-0.99998,0.0,0.00124]
[1776832245436,68.08,77529.24,0.0,-0.99998,0.0,0.00126]
[1776832246443,68.08,77530.64,0.0,-0.99998,0.0,0.00126]
[1776832246943,68.08,77530.64,0.0,-0.99998,0.0,0.00126]
[1776832247450,68.08,77531.36,0.0,-0.99998,0.0,0.00127]
[1776832248632,68.08,77531.36,0.0,-0.99998,0.0,0.00127]
[1776832248691,68.08,77531.36,0.0,-0.99998,0.0,0.00127]
[1776832248695,68.08,77529.09,0.0,-0.99998,0.0,0.00126]
[1776832249464,68.08,77524.25,0.0,-0.99998,0.0,0.00123]
[1776832250735,68.08,77523.77,0.0,-0.99998,0.0,0.00123]
[1776832250939,68.08,77523.77,0.0,-0.99998,0.0,0.00123]
[1776832252485,68.08,77521.58,0.0,-0.99998,0.0,0.00122]
[1776832257520,68.08,77521.04,0.0,-0.99998,0.0,0.00122]
[1776832261159,68.08,77520.73,0.0,-0.99998,0.0,0.00122]
[1776832261193,68.08,77520.73,0.0,-0.99998,0.0,0.00122]
[1776832261548,68.08,77522.76,0.0,-0.99998,0.0,0.00123]
[1776832262554,68.08,77531.42,0.0,-0.99998,0.0,0.00127]
[1776832263240,68.08,77531.42,0.0,-0.99998,0.0,0.00127]
[1776832263437,68.08,77531.42,0.0,-0.99998,0.0,0.00127]
[1776832263562,68.08,77539.25,0.0,-0.99998,0.0,0.00131]
[1776832264569,68.08,77540.69,0.0,-0.99998,0.0,0.00131]
[1776832266583,68.08,77541.66,0.0,-0.99998,0.0,0.00132]
[1776832267589,68.08,77540.05,0.0,-0.99998,0.0,0.00131]
[1776832268101,68.08,77540.05,0.0,-0.99998,0.0,0.00131]
[1776832268192,68.08,77540.05,0.0,-0.99998,0.0,0.00131]
[1776832268495,68.08,77540.05,0.0,-0.99998,0.0,0.00131]
[1776832268691,68.08,77540.05,0.0,-0.99998,0.0,0.00131]
[1776832268597,68.08,77538.84,0.0,-0.99998,0.0,0.00131]
[1776832269604,68.08,77538.28,0.0,-0.99998,0.0,0.0013]
[1776832271769,68.08,77538.2,0.0,-0.99998,0.0,0.0013]
[1776832271936,68.08,77538.2,0.0,-0.99998,0.0,0.0013]
[1776832273633,68.08,77539.74,0.0,-0.99998,0.0,0.00131]
[1776832275648,68.08,77541.22,0.0,-0.99998,0.0,0.00132]
[1776832277852,68.08,77541.31,0.0,-0.99998,0.0,0.00132]
[1776832277940,68.08,77541.31,0.0,-0.99998,0.0,0.00132]
[1776832278563,68.08,77541.31,0.0,-0.99998,0.0,0.00132]
[1776832278696,68.08,77541.31,0.0,-0.99998,0.0,0.00132]
[1776832278669,68.08,77541.42,0.0,-0.99998,0.0,0.00132]
[1776832279676,68.08,77540.84,0.0,-0.99998,0.0,0.00132]
[1776832281690,68.08,77542.37,0.0,-0.99998,0.0,0.00132]
[1776832282698,68.08,77548.68,0.0,-0.99998,0.0,0.00136]
[1776832283704,68.08,77552.68,0.0,-0.99998,0.0,0.00138]
[1776832284542,68.08,77552.68,0.0,-0.99998,0.0,0.00138]
[1776832284691,68.08,77552.68,0.0,-0.99998,0.0,0.00138]
[1776832284711,68.08,77555.04,0.0,-0.99998,0.0,0.00139]
[1776832289746,68.08,77554.83,0.0,-0.99998,0.0,0.00139]
[1776832292767,68.08,77554.45,0.0,-0.99998,0.0,0.00133]
[1776832294781,68.08,77553.45,0.0,-0.99998,0.0,0.00132]
[1776832295911,68.08,77553.45,0.0,-0.99998,0.0,0.00132]
[1776832295936,68.08,77553.45,0.0,-0.99998,0.0,0.00132]
[1776832296007,68.08,77552.01,0.0,-0.99998,0.0,0.00132]
[1776832297501,68.08,77552.01,0.0,-0.99998,0.0,0.00132]
[1776832297695,68.08,77552.01,0.0,-0.99998,0.0,0.00132]
[1776832297802,68.08,77553.62,0.0,-0.99998,0.0,0.00132]
[1776832298809,68.08,77552.96,0.0,-0.99998,0.0,0.00132]
[1776832300608,68.08,77552.96,0.0,-0.99998,0.0,0.00132]
[1776832300687,68.08,77552.96,0.0,-0.99998,0.0,0.00132]
[1776832300622,68.08,77552.87,0.0,-0.99998,0.0,0.00132]
[1776832301589,68.08,77552.87,0.0,-0.99998,0.0,0.00132]
[1776832301690,68.08,77541.58,0.0,-0.99998,0.0,0.00126]
[1776832302549,68.08,77541.58,0.0,-0.99998,0.0,0.00126]
[1776832302701,68.08,77541.58,0.0,-0.99998,0.0,0.00126]
[1776832302651,68.08,77538.52,0.0,-0.99998,0.0,0.00125]
[1776832302937,68.08,77538.52,0.0,-0.99998,0.0,0.00125]
[1776832303016,68.08,77536.59,0.0,-0.99998,0.0,0.00124]
[1776832303844,68.08,77541.13,0.0,-0.99998,0.0,0.00126]
[1776832304850,68.08,77542.41,0.0,-0.99998,0.0,0.00127]
[1776832305858,68.08,77539.92,0.0,-0.99998,0.0,0.00126]
[1776832308879,68.08,77539.23,0.0,-0.99998,0.0,0.00125]
[1776832311666,68.08,77538.63,0.0,-0.99998,0.0,0.00125]
[1776832311693,68.08,77538.63,0.0,-0.99998,0.0,0.00125]
[1776832310893,68.08,77542.2,0.0,-0.99998,0.0,0.00127]
[1776832311900,68.08,77543.97,0.0,-0.99998,0.0,0.00128]
[1776832312907,68.08,77544.69,0.0,-0.99998,0.0,0.00128]
[1776832313914,68.08,77545.76,0.0,-0.99998,0.0,0.00128]
[1776832318949,68.08,77544.86,0.0,-0.99998,0.0,0.00128]
[1776832320963,68.08,77542.8,0.0,-0.99998,0.0,0.00127]
[1776832322218,68.08,77542.8,0.0,-0.99998,0.0,0.00127]
[1776832322441,68.08,77542.8,0.0,-0.99998,0.0,0.00127]
[1776832322977,68.08,77545.69,0.0,-0.99998,0.0,0.00128]
[1776832323983,68.08,77546.56,0.0,-0.99998,0.0,0.00129]
[1776832324990,68.08,77545.92,0.0,-0.99998,0.0,0.00129]
[1776832326326,68.08,77545.92,0.0,-0.99998,0.0,0.00129]
[1776832326441,68.08,77545.92,0.0,-0.99998,0.0,0.00129]
[1776832332759,68.08,77546.46,0.0,-0.99998,0.0,0.00129]
[1776832332041,68.08,77547.69,0.0,-0.99998,0.0,0.00129]
[1776832332940,68.08,77547.69,0.0,-0.99998,0.0,0.00129]
[1776832333048,68.08,77546.19,0.0,-0.99998,0.0,0.00129]
[1776832334055,68.08,77545.19,0.0,-0.99998,0.0,0.00128]
[1776832335223,68.08,77545.19,0.0,-0.99998,0.0,0.00128]
[1776832336069,68.08,77548.41,0.0,-0.99998,0.0,0.0013]
[1776832337076,68.08,77546.81,0.0,-0.99998,0.0,0.00129]
[1776832338409,68.08,77546.81,0.0,-0.99998,0.0,0.00129]
[1776832338439,68.08,77546.81,0.0,-0.99998,0.0,0.00129]
[1776832338495,68.08,77545.9,0.0,-0.99998,0.0,0.00129]
[1776832341736,68.08,77544.51,0.0,-0.99998,0.0,0.00128]
[1776832342111,68.08,77542.21,0.0,-0.99998,0.0,0.00127]
[1776832343396,68.08,77542.21,0.0,-0.99998,0.0,0.00127]
[1776832343447,68.08,77542.21,0.0,-0.99998,0.0,0.00127]
[1776832343542,68.08,77540.73,0.0,-0.99998,0.0,0.00126]
[1776832344125,68.08,77544.23,0.0,-0.99998,0.0,0.00128]
[1776832345132,68.08,77543.09,0.0,-0.99998,0.0,0.00127]
[1776832348153,68.08,77539.54,0.0,-0.99998,0.0,0.00125]
[1776832349520,68.08,77539.54,0.0,-0.99998,0.0,0.00125]
[1776832349688,68.08,77539.54,0.0,-0.99998,0.0,0.00125]
[1776832349774,68.08,77535.73,0.0,-0.99998,0.0,0.00123]
[1776832351174,68.08,77536.46,0.0,-0.99998,0.0,0.00119]
[1776832356561,68.08,77536.14,0.0,-0.99998,0.0,0.00118]
[1776832356663,68.08,77535.37,0.0,-0.99998,0.0,0.00118]
[1776832356938,68.08,77535.37,0.0,-0.99998,0.0,0.00118]
[1776832357215,68.08,77533.51,0.0,-0.99998,0.0,0.00117]
[1776832357909,68.08,77533.51,0.0,-0.99998,0.0,0.00117]
[1776832357938,68.08,77533.51,0.0,-0.99998,0.0,0.00117]
[1776832359229,68.08,77531.44,0.0,-0.99998,0.0,0.00116]
[1776832360713,68.08,77531.44,0.0,-0.99998,0.0,0.00116]
[1776832360766,68.08,77530.31,0.0,-0.99998,0.0,0.00116]
[1776832360938,68.08,77530.31,0.0,-0.99998,0.0,0.00116]
[1776832361244,68.08,77528.82,0.0,-0.99998,0.0,0.00115]
[1776832362251,68.08,77526.51,0.0,-0.99998,0.0,0.00114]
[1776832363011,68.08,77526.51,0.0,-0.99998,0.0,0.00114]
[1776832363191,68.08,77526.51,0.0,-0.99998,0.0,0.00114]
[1776832363258,68.08,77526.2,0.0,-0.99998,0.0,0.00114]
[1776832364264,68.08,77529.24,0.0,-0.99998,0.0,0.00115]
[1776832364879,68.08,77529.24,0.0,-0.99998,0.0,0.00115]
[1776832364949,68.08,77529.24,0.0,-0.99998,0.0,0.00115]
[1776832365272,68.08,77531.36,0.0,-0.99998,0.0,0.00116]
[1776832368293,68.08,77530.11,0.0,-0.99998,0.0,0.00116]
[1776832372276,68.08,77530.11,0.0,-0.99998,0.0,0.00116]
[1776832372444,68.08,77530.11,0.0,-0.99998,0.0,0.00116]
[1776832372545,68.08,77530.11,0.0,-0.99998,0.0,0.00116]
[1776832373220,68.08,77530.11,0.0,-0.99998,0.0,0.00116]
[1776832373437,68.08,77530.11,0.0,-0.99998,0.0,0.00116]
[1776832378252,68.08,77529.92,0.0,-0.99998,0.0,0.00116]
[1776832378438,68.08,77529.92,0.0,-0.99998,0.0,0.00116]
[1776832378455,68.08,77523.4,0.0,-0.99998,0.0,0.00113]
[1776832379008,68.08,77523.4,0.0,-0.99998,0.0,0.00113]
[1776832379188,68.08,77523.4,0.0,-0.99998,0.0,0.00113]
[1776832379370,68.08,77521.12,0.0,-0.99998,0.0,0.00112]
[1776832383054,68.08,77521.58,0.0,-0.99998,0.0,0.00112]
[1776832383189,68.08,77521.58,0.0,-0.99998,0.0,0.00112]
[1776832383398,68.08,77520.68,0.0,-0.99998,0.0,0.00111]
[1776832386617,68.08,77520.52,0.0,-0.99998,0.0,0.00111]
[1776832386693,68.08,77520.52,0.0,-0.99998,0.0,0.00111]
[1776832386718,68.08,77520.45,0.0,-0.99998,0.0,0.00111]
[1776832392461,68.08,77520.56,0.0,-0.99998,0.0,0.00111]
[1776832395482,68.08,77523.07,0.0,-0.99998,0.0,0.00112]
[1776832396489,68.08,77529.99,0.0,-0.99998,0.0,0.00116]
[1776832397035,68.08,77529.99,0.0,-0.99998,0.0,0.00116]
[1776832397189,68.08,77529.99,0.0,-0.99998,0.0,0.00116]
[1776832397496,68.08,77533.82,0.0,-0.99998,0.0,0.00117]
[1776832398503,68.08,77535.29,0.0,-0.99998,0.0,0.00118]
[1776832399831,68.08,77535.29,0.0,-0.99998,0.0,0.00118]
[1776832399939,68.08,77535.02,0.0,-0.99998,0.0,0.00118]
[1776832400517,68.08,77534.63,0.0,-0.99998,0.0,0.00118]
[1776832400868,68.08,77534.63,0.0,-0.99998,0.0,0.00118]
[1776832400938,68.08,77534.63,0.0,-0.99998,0.0,0.00118]
[1776832401523,68.08,77535.48,0.0,-0.99998,0.0,0.00118]
[1776832402531,68.08,77534.43,0.0,-0.99998,0.0,0.00118]
[1776832406566,68.08,77534.45,0.0,-0.99998,0.0,0.00118]
[1776832406692,68.08,77534.45,0.0,-0.99998,0.0,0.00118]
[1776832407042,68.08,77534.43,0.0,-0.99998,0.0,0.00118]
[1776832407189,68.08,77534.43,0.0,-0.99998,0.0,0.00118]
[1776832407566,68.08,77533.92,0.0,-0.99998,0.0,0.00117]
[1776832408573,68.08,77532.16,0.0,-0.99998,0.0,0.00117]
[1776832409604,68.08,77532.16,0.0,-0.99998,0.0,0.00117]
[1776832409695,68.08,77532.16,0.0,-0.99998,0.0,0.00117]
[1776832409794,68.08,77529.83,0.0,-0.99998,0.0,0.00115]
[1776832410586,68.08,77527.91,0.0,-0.99998,0.0,0.00115]
[1776832411594,68.08,77526.36,0.0,-0.99998,0.0,0.00109]
[1776832414007,68.08,77525.62,0.0,-0.99998,0.0,0.00109]
[1776832414192,68.08,77525.62,0.0,-0.99998,0.0,0.00109]
[1776832414319,68.08,77525.62,0.0,-0.99998,0.0,0.00109]
[1776832414437,68.08,77525.62,0.0,-0.99998,0.0,0.00109]
[1776832414614,68.08,77525.19,0.0,-0.99998,0.0,0.00108]
[1776832416653,68.08,77524.87,0.0,-0.99998,0.0,0.00108]
[1776832416690,68.08,77524.87,0.0,-0.99998,0.0,0.00108]
[1776832416713,68.08,77520.9,0.0,-0.99998,0.0,0.00107]
[1776832417636,68.08,77522.64,0.0,-0.99998,0.0,0.00107]
[1776832418643,68.08,77523.58,0.0,-0.99998,0.0,0.00108]
[1776832422265,68.08,77523.29,0.0,-0.99998,0.0,0.00108]
[1776832422438,68.08,77523.29,0.0,-0.99998,0.0,0.00108]
[1776832422534,68.08,77523.29,0.0,-0.99998,0.0,0.00108]
[1776832422689,68.08,77523.29,0.0,-0.99998,0.0,0.00108]
[1776832422790,68.08,77523.4,0.0,-0.99998,0.0,0.00108]
[1776832424685,68.08,77522.34,0.0,-0.99998,0.0,0.00107]
[1776832428713,68.08,77510.03,0.0,-0.99998,0.0,0.00102]
[1776832429720,68.08,77504.4,0.0,-0.99999,0.0,0.001]
[1776832430727,68.08,77505.57,0.0,-0.99999,0.0,0.001]
[1776832431734,68.08,77507.67,0.0,-0.99998,0.0,0.00101]
[1776832432740,68.08,77512.22,0.0,-0.99998,0.0,0.00103]
[1776832432985,68.08,77512.22,0.0,-0.99998,0.0,0.00103]
[1776832433198,68.08,77512.22,0.0,-0.99998,0.0,0.00103]
[1776832433748,68.08,77515.45,0.0,-0.99998,0.0,0.00104]
[1776832435762,68.08,77514.61,0.0,-0.99998,0.0,0.00104]
[1776832438783,68.08,77521.33,0.0,-0.99998,0.0,0.00107]
[1776832439075,68.08,77521.33,0.0,-0.99998,0.0,0.00107]
[1776832439791,68.08,77522.17,0.0,-0.99998,0.0,0.00107]
[1776832440797,68.08,77520.7,0.0,-0.99998,0.0,0.00107]
[1776832441805,68.08,77519.1,0.0,-0.99998,0.0,0.00106]
[1776832442258,68.08,77519.1,0.0,-0.99998,0.0,0.00106]
[1776832444826,68.08,77517.8,0.0,-0.99998,0.0,0.00105]
[1776832445833,68.08,77523.5,0.0,-0.99998,0.0,0.00108]
[1776832446840,68.08,77520.62,0.0,-0.99998,0.0,0.00106]
[1776832447847,68.08,77521.64,0.0,-0.99998,0.0,0.00107]
[1776832449214,68.08,77522.19,0.0,-0.99998,0.0,0.00107]
[1776832449448,68.08,77522.19,0.0,-0.99998,0.0,0.00107]
[1776832449861,68.08,77521.21,0.0,-0.99998,0.0,0.00107]
[1776832451612,68.08,77520.77,0.0,-0.99998,0.0,0.00107]
[1776832451698,68.08,77520.77,0.0,-0.99998,0.0,0.00107]
[1776832451875,68.08,77519.82,0.0,-0.99998,0.0,0.00106]
[1776832453891,68.08,77514.14,0.0,-0.99998,0.0,0.00104]
[1776832454851,68.08,77514.14,0.0,-0.99998,0.0,0.00104]
[1776832454898,68.08,77518.59,0.0,-0.99998,0.0,0.00106]
[1776832454937,68.08,77518.59,0.0,-0.99998,0.0,0.00106]
[1776832455017,68.08,77518.59,0.0,-0.99998,0.0,0.00106]
[1776832455195,68.08,77518.59,0.0,-0.99998,0.0,0.00106]
[1776832455906,68.08,77520.66,0.0,-0.99998,0.0,0.00107]
[1776832456627,68.08,77520.66,0.0,-0.99998,0.0,0.00107]
[1776832456689,68.08,77520.66,0.0,-0.99998,0.0,0.00107]
[1776832456913,68.08,77522.9,0.0,-0.99998,0.0,0.00107]
[1776832457920,68.08,77523.87,0.0,-0.99998,0.0,0.00108]
[1776832463286,68.08,77523.35,0.0,-0.99998,0.0,0.00108]
[1776832463444,68.08,77523.35,0.0,-0.99998,0.0,0.00108]
[1776832463538,68.08,77520.12,0.0,-0.99998,0.0,0.00106]
[1776832463962,68.08,77518.93,0.0,-0.99998,0.0,0.00106]
[1776832465975,68.08,77518.06,0.0,-0.99998,0.0,0.00105]
[1776832467565,68.08,77518.06,0.0,-0.99998,0.0,0.00105]
[1776832467694,68.08,77518.06,0.0,-0.99998,0.0,0.00105]
[1776832467795,68.08,77518.7,0.0,-0.99998,0.0,0.00106]
[1776832469722,68.08,77518.22,0.0,-0.99998,0.0,0.00105]
[1776832469940,68.08,77518.27,0.0,-0.99998,0.0,0.00105]
[1776832470008,68.08,77519.34,0.0,-0.99998,0.0,0.00106]
[1776832471011,68.08,77522.56,0.0,-0.99998,0.0,0.00103]
[1776832473499,68.08,77523.25,0.0,-0.99998,0.0,0.00103]
[1776832473691,68.08,77523.25,0.0,-0.99998,0.0,0.00103]
[1776832473766,68.08,77523.25,0.0,-0.99998,0.0,0.00103]
[1776832473867,68.08,77522.98,0.0,-0.99998,0.0,0.00103]
[1776832474033,68.08,77521.39,0.0,-0.99998,0.0,0.00102]
[1776832479931,68.08,77521.37,0.0,-0.99998,0.0,0.00102]
[1776832480196,68.08,77521.26,0.0,-0.99998,0.0,0.00102]
[1776832480298,68.08,77517.73,0.0,-0.99999,0.0,0.00101]
[1776832481082,68.08,77516.36,0.0,-0.99999,0.0,0.001]
[1776832483596,68.08,77516.47,0.0,-0.99999,0.0,0.001]
[1776832483702,68.08,77516.47,0.0,-0.99999,0.0,0.001]
[1776832483804,68.08,77516.42,0.0,-0.99999,0.0,0.001]
[1776832484736,68.08,77516.42,0.0,-0.99999,0.0,0.001]
[1776832484938,68.08,77516.42,0.0,-0.99999,0.0,0.001]
[1776832484798,68.08,77512.77,0.0,-0.99999,0.0,0.00099]
[1776832485111,68.08,77511.64,0.0,-0.99999,0.0,0.00098]
[1776832490928,68.08,77511.88,0.0,-0.99999,0.0,0.00098]
[1776832490938,68.08,77511.88,0.0,-0.99999,0.0,0.00098]
[1776832490146,68.08,77516.21,0.0,-0.99999,0.0,0.001]
[1776832491451,68.08,77516.21,0.0,-0.99999,0.0,0.001]
[1776832491690,68.08,77516.21,0.0,-0.99999,0.0,0.001]
[1776832491788,68.08,77516.65,0.0,-0.99999,0.0,0.001]
[1776832492160,68.08,77515.53,0.0,-0.99999,0.0,0.001]
[1776832493167,68.08,77514.61,0.0,-0.99999,0.0,0.00099]
[1776832497195,68.08,77515.54,0.0,-0.99999,0.0,0.001]
[1776832499876,68.08,77515.07,0.0,-0.99999,0.0,0.001]
[1776832499938,68.08,77515.07,0.0,-0.99999,0.0,0.001]
[1776832503430,68.08,77514.95,0.0,-0.99999,0.0,0.001]
[1776832503437,68.08,77514.95,0.0,-0.99999,0.0,0.001]
[1776832503521,68.08,77515.87,0.0,-0.99999,0.0,0.001]
[1776832504244,68.08,77514.48,0.0,-0.99999,0.0,0.00099]
[1776832505679,68.08,77514.48,0.0,-0.99999,0.0,0.00099]
[1776832505689,68.08,77514.48,0.0,-0.99999,0.0,0.00099]
[1776832507287,68.08,77515.76,0.0,-0.99999,0.0,0.001]
[1776832507442,68.08,77515.76,0.0,-0.99999,0.0,0.001]
[1776832507453,68.08,77510.35,0.0,-0.99999,0.0,0.00098]
[1776832508272,68.08,77505.62,0.0,-0.99999,0.0,0.00096]
[1776832511061,68.08,77505.98,0.0,-0.99999,0.0,0.00096]
[1776832511191,68.08,77505.98,0.0,-0.99999,0.0,0.00096]
[1776832511293,68.08,77506.91,0.0,-0.99999,0.0,0.00096]
[1776832514313,68.08,77507.79,0.0,-0.99999,0.0,0.00097]
[1776832517579,68.08,77507.03,0.0,-0.99999,0.0,0.00096]
[1776832517696,68.08,77507.03,0.0,-0.99999,0.0,0.00096]
[1776832517797,68.08,77507.19,0.0,-0.99999,0.0,0.00096]
[1776832519349,68.08,77506.31,0.0,-0.99999,0.0,0.00096]
[1776832520356,68.08,77505.4,0.0,-0.99999,0.0,0.00096]
[1776832522370,68.08,77498.08,0.0,-0.99999,0.0,0.00093]
[1776832523230,68.08,77498.08,0.0,-0.99999,0.0,0.00093]
[1776832523435,68.08,77498.08,0.0,-0.99999,0.0,0.00093]
[1776832523443,68.08,77496.68,0.0,-0.99999,0.0,0.00092]
[1776832524384,68.08,77498.21,0.0,-0.99999,0.0,0.00093]
[1776832529419,68.08,77498.12,0.0,-0.99999,0.0,0.00093]
[1776832530588,68.08,77498.12,0.0,-0.99999,0.0,0.00093]
[1776832530688,68.08,77498.12,0.0,-0.99999,0.0,0.00093]
[1776832530789,68.08,77500.14,0.0,-0.99999,0.0,0.00094]
[1776832531738,68.08,77500.14,0.0,-0.99999,0.0,0.00094]
[1776832531869,68.08,77500.14,0.0,-0.99999,0.0,0.00094]
[1776832531892,68.08,77501.72,0.0,-0.99999,0.0,0.0009]
[1776832532869,68.08,77501.72,0.0,-0.99999,0.0,0.0009]
[1776832532936,68.08,77501.72,0.0,-0.99999,0.0,0.0009]
[1776832532970,68.08,77508.95,0.0,-0.99999,0.0,0.00093]
[1776832533447,68.08,77512.2,0.0,-0.99999,0.0,0.00094]
[1776832535460,68.08,77514.01,0.0,-0.99999,0.0,0.00095]
[1776832536468,68.08,77521.01,0.0,-0.99999,0.0,0.00097]
[1776832537157,68.08,77521.01,0.0,-0.99999,0.0,0.00097]
[1776832537189,68.08,77521.01,0.0,-0.99999,0.0,0.00097]
[1776832538301,68.08,77521.25,0.0,-0.99999,0.0,0.00098]
[1776832538437,68.08,77521.25,0.0,-0.99999,0.0,0.00098]
[1776832538714,68.08,77521.65,0.0,-0.99999,0.0,0.00098]
[1776832541503,68.08,77520.35,0.0,-0.99999,0.0,0.00097]
[1776832544524,68.08,77521.23,0.0,-0.99999,0.0,0.00098]
[1776832545531,68.08,77518.68,0.0,-0.99999,0.0,0.00097]
[1776832546749,68.08,77516.51,0.0,-0.99999,0.0,0.00096]
[1776832547545,68.08,77511.51,0.0,-0.99999,0.0,0.00094]
[1776832548551,68.08,77508.5,0.0,-0.99999,0.0,0.00093]
[1776832550437,68.08,77507.9,0.0,-0.99999,0.0,0.00092]
[1776832550762,68.08,77507.9,0.0,-0.99999,0.0,0.00092]
[1776832550935,68.08,77507.9,0.0,-0.99999,0.0,0.00092]
[1776832550815,68.08,77507.85,0.0,-0.99999,0.0,0.00092]
[1776832553586,68.08,77509.56,0.0,-0.99999,0.0,0.00093]
[1776832554594,68.08,77508.51,0.0,-0.99999,0.0,0.00093]
[1776832555600,68.08,77509.52,0.0,-0.99999,0.0,0.00093]
[1776832558622,68.08,77511.74,0.0,-0.99999,0.0,0.00094]
[1776832562427,68.08,77512.45,0.0,-0.99999,0.0,0.00094]
[1776832562438,68.08,77512.45,0.0,-0.99999,0.0,0.00094]
[1776832564664,68.08,77511.4,0.0,-0.99999,0.0,0.00094]
[1776832565671,68.08,77510.37,0.0,-0.99999,0.0,0.00093]
[1776832568692,68.08,77516.5,0.0,-0.99999,0.0,0.00096]
[1776832569942,68.08,77516.5,0.0,-0.99999,0.0,0.00096]
[1776832569699,68.08,77522.33,0.0,-0.99999,0.0,0.00098]
[1776832570188,68.08,77522.33,0.0,-0.99999,0.0,0.00098]
[1776832570200,68.08,77522.33,0.0,-0.99999,0.0,0.00098]
[1776832570438,68.08,77522.33,0.0,-0.99999,0.0,0.00098]
[1776832570706,68.08,77523.76,0.0,-0.99999,0.0,0.00099]
[1776832572722,68.08,77527.12,0.0,-0.99999,0.0,0.001]
[1776832573734,68.08,77527.12,0.0,-0.99999,0.0,0.001]
[1776832573936,68.08,77527.12,0.0,-0.99999,0.0,0.001]
[1776832573955,68.08,77527.12,0.0,-0.99999,0.0,0.001]
[1776832574038,68.08,77526.88,0.0,-0.99999,0.0,0.001]
[1776832574193,68.08,77526.88,0.0,-0.99999,0.0,0.001]
[1776832578762,68.08,77531.54,0.0,-0.99998,0.0,0.00102]
[1776832579769,68.08,77533.06,0.0,-0.99998,0.0,0.00102]
[1776832580260,68.08,77533.06,0.0,-0.99998,0.0,0.00102]
[1776832580439,68.08,77533.06,0.0,-0.99998,0.0,0.00102]
[1776832580516,68.08,77533.06,0.0,-0.99998,0.0,0.00102]
[1776832580692,68.08,77533.06,0.0,-0.99998,0.0,0.00102]
[1776832580776,68.08,77533.6,0.0,-0.99998,0.0,0.00103]
[1776832581783,68.08,77535.72,0.0,-0.99998,0.0,0.00103]
[1776832582789,68.08,77537.66,0.0,-0.99998,0.0,0.00104]
[1776832583797,68.08,77538.81,0.0,-0.99998,0.0,0.00105]
[1776832584803,68.08,77540.79,0.0,-0.99998,0.0,0.00106]
[1776832585055,68.08,77540.79,0.0,-0.99998,0.0,0.00106]
[1776832585195,68.08,77540.79,0.0,-0.99998,0.0,0.00106]
[1776832585202,68.08,77540.79,0.0,-0.99998,0.0,0.00106]
[1776832585436,68.08,77540.79,0.0,-0.99998,0.0,0.00106]
[1776832585811,68.08,77541.76,0.0,-0.99998,0.0,0.00106]
[1776832586818,68.08,77540.72,0.0,-0.99998,0.0,0.00106]
[1776832588832,68.08,77538.77,0.0,-0.99998,0.0,0.00105]
[1776832589839,68.08,77539.94,0.0,-0.99998,0.0,0.00105]
[1776832590620,68.08,77539.94,0.0,-0.99998,0.0,0.00105]
[1776832590687,68.08,77539.94,0.0,-0.99998,0.0,0.00105]
[1776832590830,68.08,77539.94,0.0,-0.99998,0.0,0.00105]
[1776832590939,68.08,77539.94,0.0,-0.99998,0.0,0.00105]
[1776832591039,68.08,77540.72,0.0,-0.99998,0.0,0.00101]
[1776832591853,68.08,77543.31,0.0,-0.99998,0.0,0.00102]
[1776832593868,68.08,77539.6,0.0,-0.99998,0.0,0.001]
[1776832594873,68.08,77541.76,0.0,-0.99998,0.0,0.00101]
[1776832595881,68.08,77540.82,0.0,-0.99998,0.0,0.00101]
[1776832598539,68.08,77540.36,0.0,-0.99998,0.0,0.00101]
[1776832598690,68.08,77540.36,0.0,-0.99998,0.0,0.00101]
[1776832598752,68.08,77540.36,0.0,-0.99998,0.0,0.00101]
[1776832598942,68.08,77540.36,0.0,-0.99998,0.0,0.00101]
[1776832598955,68.08,77540.21,0.0,-0.99998,0.0,0.00101]
[1776832602930,68.08,77539.37,0.0,-0.99999,0.0,0.001]
[1776832605951,68.08,77538.54,0.0,-0.99999,0.0,0.001]
[1776832606242,68.08,77538.54,0.0,-0.99999,0.0,0.001]
[1776832606443,68.08,77538.54,0.0,-0.99999,0.0,0.001]
[1776832606508,68.08,77538.54,0.0,-0.99999,0.0,0.001]
[1776832606697,68.08,77538.54,0.0,-0.99999,0.0,0.001]
[1776832606958,68.08,77538.03,0.0,-0.99999,0.0,0.001]
[1776832607965,68.08,77534.16,0.0,-0.99999,0.0,0.00098]
[1776832608591,68.08,77534.16,0.0,-0.99999,0.0,0.00098]
[1776832608691,68.08,77534.16,0.0,-0.99999,0.0,0.00098]
[1776832608696,68.08,77534.16,0.0,-0.99999,0.0,0.00098]
[1776832608939,68.08,77534.16,0.0,-0.99999,0.0,0.00098]
[1776832608971,68.08,77531.05,0.0,-0.99999,0.0,0.00097]
[1776832614007,68.08,77532.4,0.0,-0.99999,0.0,0.00098]
[1776832615015,68.08,77533.59,0.0,-0.99999,0.0,0.00098]
[1776832615899,68.08,77533.59,0.0,-0.99999,0.0,0.00098]
[1776832615939,68.08,77533.59,0.0,-0.99999,0.0,0.00098]
[1776832616022,68.08,77536.73,0.0,-0.99999,0.0,0.00099]
[1776832616167,68.08,77536.73,0.0,-0.99999,0.0,0.00099]
[1776832616207,68.08,77536.73,0.0,-0.99999,0.0,0.00099]
[1776832617029,68.08,77532.92,0.0,-0.99999,0.0,0.00098]
[1776832618035,68.08,77531.68,0.0,-0.99999,0.0,0.00097]
[1776832620050,68.08,77535.15,0.0,-0.99999,0.0,0.00099]
[1776832621057,68.08,77538.52,0.0,-0.99999,0.0,0.001]
[1776832621425,68.08,77538.52,0.0,-0.99999,0.0,0.001]
[1776832621436,68.08,77538.52,0.0,-0.99999,0.0,0.001]
[1776832621853,68.08,77538.52,0.0,-0.99999,0.0,0.001]
[1776832621943,68.08,77538.52,0.0,-0.99999,0.0,0.001]
[1776832622064,68.08,77544.36,0.0,-0.99998,0.0,0.00102]
[1776832626092,68.08,77545.5,0.0,-0.99998,0.0,0.00103]
[1776832626545,68.08,77545.5,0.0,-0.99998,0.0,0.00103]
[1776832626693,68.08,77545.5,0.0,-0.99998,0.0,0.00103]
[1776832626774,68.08,77545.5,0.0,-0.99998,0.0,0.00103]
[1776832630235,68.08,77545.67,0.0,-0.99998,0.0,0.00103]
[1776832630438,68.08,77545.67,0.0,-0.99998,0.0,0.00103]
[1776832633140,68.08,77542.18,0.0,-0.99998,0.0,0.00101]
[1776832635074,68.08,77542.18,0.0,-0.99998,0.0,0.00101]
[1776832634148,68.08,77539.93,0.0,-0.99998,0.0,0.00101]
[1776832635196,68.08,77539.93,0.0,-0.99998,0.0,0.00101]
[1776832635452,68.08,77539.93,0.0,-0.99998,0.0,0.00101]
[1776832635690,68.08,77539.93,0.0,-0.99998,0.0,0.00101]
[1776832635792,68.08,77539.73,0.0,-0.99998,0.0,0.001]
[1776832641197,68.08,77539.75,0.0,-0.99998,0.0,0.001]
[1776832646029,68.08,77539.83,0.0,-0.99998,0.0,0.001]
[1776832645227,68.08,77543.85,0.0,-0.99998,0.0,0.00102]
[1776832646193,68.08,77543.85,0.0,-0.99998,0.0,0.00102]
[1776832646728,68.08,77543.85,0.0,-0.99998,0.0,0.00102]
[1776832646939,68.08,77543.85,0.0,-0.99998,0.0,0.00102]
[1776832647041,68.08,77543.79,0.0,-0.99998,0.0,0.00102]
[1776832647240,68.08,77545.1,0.0,-0.99998,0.0,0.00103]
[1776832651268,68.08,77545.13,0.0,-0.99999,0.0,0.00098]
[1776832653734,68.08,77545.26,0.0,-0.99999,0.0,0.00098]
[1776832653938,68.08,77545.26,0.0,-0.99999,0.0,0.00098]
[1776832654067,68.08,77545.26,0.0,-0.99999,0.0,0.00098]
[1776832654030,68.08,77545.88,0.0,-0.99999,0.0,0.00098]
[1776832654195,68.08,77545.88,0.0,-0.99999,0.0,0.00098]
[1776832659323,68.08,77545.32,0.0,-0.99999,0.0,0.00098]
[1776832662345,68.08,77548.29,0.0,-0.99999,0.0,0.00099]
[1776832663382,68.08,77548.29,0.0,-0.99999,0.0,0.00099]
[1776832663439,68.08,77548.29,0.0,-0.99999,0.0,0.00099]
[1776832663609,68.08,77548.29,0.0,-0.99999,0.0,0.00099]
[1776832663693,68.08,77548.29,0.0,-0.99999,0.0,0.00099]
[1776832663793,68.08,77548.98,0.0,-0.99999,0.0,0.001]
[1776832669787,68.08,77548.96,0.0,-0.99999,0.0,0.001]
[1776832669938,68.08,77548.96,0.0,-0.99999,0.0,0.001]
[1776832669956,68.08,77551.9,0.0,-0.99998,0.0,0.00101]
[1776832670162,68.08,77551.9,0.0,-0.99998,0.0,0.00101]
[1776832670189,68.08,77551.9,0.0,-0.99998,0.0,0.00101]
[1776832675435,68.08,77552.05,0.0,-0.99998,0.0,0.00101]
[1776832677450,68.08,77553.68,0.0,-0.99998,0.0,0.00102]
[1776832678868,68.08,77553.68,0.0,-0.99998,0.0,0.00102]
[1776832678940,68.08,77553.68,0.0,-0.99998,0.0,0.00102]
[1776832679072,68.08,77554.18,0.0,-0.99998,0.0,0.00102]
[1776832679317,68.08,77554.18,0.0,-0.99998,0.0,0.00102]
[1776832679440,68.08,77554.18,0.0,-0.99998,0.0,0.00102]
[1776832680472,68.08,77552.69,0.0,-0.99998,0.0,0.00101]
[1776832681478,68.08,77549.99,0.0,-0.99999,0.0,0.001]
[1776832686415,68.08,77550.19,0.0,-0.99999,0.0,0.001]
[1776832686437,68.08,77550.19,0.0,-0.99999,0.0,0.001]
[1776832686750,68.08,77550.19,0.0,-0.99999,0.0,0.001]
[1776832686938,68.08,77550.19,0.0,-0.99999,0.0,0.001]
[1776832687039,68.08,77550.19,0.0,-0.99999,0.0,0.001]
[1776832687523,68.08,77551.69,0.0,-0.99998,0.0,0.00101]
[1776832688531,68.08,77553.12,0.0,-0.99998,0.0,0.00101]
[1776832693566,68.08,77553.04,0.0,-0.99998,0.0,0.00101]
[1776832694954,68.08,77553.04,0.0,-0.99998,0.0,0.00101]
[1776832695168,68.08,77553.25,0.0,-0.99998,0.0,0.00101]
[1776832695193,68.08,77553.25,0.0,-0.99998,0.0,0.00101]
[1776832700615,68.08,77552.26,0.0,-0.99998,0.0,0.00101]
[1776832701622,68.08,77559.51,0.0,-0.99998,0.0,0.00104]
[1776832702386,68.08,77559.51,0.0,-0.99998,0.0,0.00104]
[1776832702437,68.08,77559.51,0.0,-0.99998,0.0,0.00104]
[1776832703023,68.08,77559.51,0.0,-0.99998,0.0,0.00104]
[1776832703110,68.08,77566.51,0.0,-0.99998,0.0,0.00107]
[1776832703198,68.08,77566.51,0.0,-0.99998,0.0,0.00107]
[1776832703635,68.08,77567.6,0.0,-0.99998,0.0,0.00107]
[1776832708671,68.08,77567.69,0.0,-0.99998,0.0,0.00107]
[1776832711105,68.08,77567.32,0.0,-0.99998,0.0,0.00107]
[1776832711107,68.08,77566.32,0.0,-0.99998,0.0,0.00102]
[1776832711203,68.08,77566.32,0.0,-0.99998,0.0,0.00102]
[1776832711379,68.08,77566.32,0.0,-0.99998,0.0,0.00102]
[1776832711440,68.08,77566.32,0.0,-0.99998,0.0,0.00102]
[1776832716727,68.08,77565.44,0.0,-0.99998,0.0,0.00102]
[1776832718741,68.08,77564.15,0.0,-0.99998,0.0,0.00101]
[1776832719895,68.08,77564.15,0.0,-0.99998,0.0,0.00101]
[1776832719940,68.08,77564.15,0.0,-0.99998,0.0,0.00101]
[1776832719954,68.08,77555.69,0.0,-0.99999,0.0,0.00098]
[1776832720226,68.08,77555.69,0.0,-0.99999,0.0,0.00098]
[1776832720437,68.08,77555.69,0.0,-0.99999,0.0,0.00098]
[1776832720754,68.08,77553.28,0.0,-0.99999,0.0,0.00097]
[1776832723846,68.08,77553.21,0.0,-0.99999,0.0,0.00097]
[1776832723939,68.08,77553.21,0.0,-0.99999,0.0,0.00097]
[1776832724667,68.08,77553.49,0.0,-0.99999,0.0,0.00097]
[1776832724693,68.08,77553.49,0.0,-0.99999,0.0,0.00097]
[1776832724782,68.08,77552.7,0.0,-0.99999,0.0,0.00097]
[1776832725790,68.08,77553.94,0.0,-0.99999,0.0,0.00097]
[1776832730995,68.08,77553.48,0.0,-0.99999,0.0,0.00097]
[1776832731014,68.08,77553.48,0.0,-0.99999,0.0,0.00097]
[1776832737048,68.08,77553.58,0.0,-0.99999,0.0,0.00097]
[1776832737221,68.08,77553.58,0.0,-0.99999,0.0,0.00097]
[1776832737149,68.08,77556.99,0.0,-0.99999,0.0,0.00098]
[1776832737832,68.08,77556.99,0.0,-0.99999,0.0,0.00098]
[1776832737939,68.08,77556.99,0.0,-0.99999,0.0,0.00098]
[1776832738039,68.08,77565.1,0.0,-0.99998,0.0,0.00102]
[1776832738881,68.08,77568.66,0.0,-0.99998,0.0,0.00103]
[1776832739888,68.08,77570.45,0.0,-0.99998,0.0,0.00104]
[1776832741038,68.08,77581.81,0.0,-0.99998,0.0,0.00109]
[1776832741902,68.08,77587.61,0.0,-0.99998,0.0,0.00111]
[1776832742909,68.08,77590.3,0.0,-0.99998,0.0,0.00112]
[1776832743917,68.08,77589.29,0.0,-0.99998,0.0,0.00112]
[1776832744923,68.08,77590.75,0.0,-0.99998,0.0,0.00113]
[1776832745931,68.08,77597.81,0.0,-0.99998,0.0,0.00116]
[1776832746802,68.08,77597.81,0.0,-0.99998,0.0,0.00116]
[1776832746937,68.08,77597.81,0.0,-0.99998,0.0,0.00116]
[1776832747198,68.08,77597.81,0.0,-0.99998,0.0,0.00116]
[1776832746937,68.08,77599.74,0.0,-0.99998,0.0,0.00117]
[1776832747438,68.08,77599.74,0.0,-0.99998,0.0,0.00117]
[1776832747944,68.08,77598.73,0.0,-0.99998,0.0,0.00116]
[1776832752980,68.08,77599.02,0.0,-0.99998,0.0,0.00116]
[1776832754994,68.08,77600.68,0.0,-0.99998,0.0,0.00117]
[1776832756000,68.08,77604.78,0.0,-0.99998,0.0,0.00119]
[1776832757387,68.08,77604.89,0.0,-0.99998,0.0,0.00119]
[1776832757437,68.08,77604.89,0.0,-0.99998,0.0,0.00119]
[1776832758080,68.08,77604.89,0.0,-0.99998,0.0,0.00119]
[1776832758201,68.08,77604.89,0.0,-0.99998,0.0,0.00119]
[1776832758182,68.08,77603.93,0.0,-0.99998,0.0,0.00119]
[1776832760029,68.08,77604.73,0.0,-0.99998,0.0,0.00119]
[1776832762085,68.08,77605.82,0.0,-0.99998,0.0,0.0012]
[1776832762880,68.08,77605.82,0.0,-0.99998,0.0,0.0012]
[1776832763081,68.08,77625.18,0.0,-0.99998,0.0,0.00129]
[1776832764089,68.08,77629.83,0.0,-0.99998,0.0,0.00132]
[1776832765096,68.08,77636.74,0.0,-0.99998,0.0,0.00135]
[1776832766033,68.08,77636.74,0.0,-0.99998,0.0,0.00135]
[1776832766102,68.08,77643.42,0.0,-0.99998,0.0,0.00139]
[1776832767110,68.08,77652.68,0.0,-0.99998,0.0,0.00144]
[1776832768117,68.08,77652.56,0.0,-0.99998,0.0,0.00144]
[1776832769124,68.08,77647.63,0.0,-0.99998,0.0,0.00141]
[1776832771138,68.08,77646.84,0.0,-0.99998,0.0,0.00135]
[1776832772254,68.08,77646.84,0.0,-0.99998,0.0,0.00135]
[1776832772145,68.08,77650.87,0.0,-0.99998,0.0,0.00137]
[1776832773151,68.08,77651.58,0.0,-0.99998,0.0,0.00137]
[1776832775849,68.08,77651.15,0.0,-0.99998,0.0,0.00137]
[1776832776173,68.08,77656.99,0.0,-0.99998,0.0,0.0014]
[1776832777180,68.08,77660.02,0.0,-0.99998,0.0,0.00142]
[1776832779194,68.08,77663.34,0.0,-0.99998,0.0,0.00144]
[1776832780201,68.08,77662.01,0.0,-0.99998,0.0,0.00143]
[1776832781208,68.08,77659.39,0.0,-0.99998,0.0,0.00142]
[1776832782215,68.08,77656.74,0.0,-0.99998,0.0,0.0014]
[1776832783221,68.08,77654.62,0.0,-0.99998,0.0,0.00139]
[1776832784228,68.08,77651.44,0.0,-0.99998,0.0,0.00137]
[1776832785053,68.08,77651.44,0.0,-0.99998,0.0,0.00137]
[1776832785187,68.08,77651.44,0.0,-0.99998,0.0,0.00137]
[1776832785236,68.08,77648.2,0.0,-0.99998,0.0,0.00136]
[1776832785868,68.08,77648.2,0.0,-0.99998,0.0,0.00136]
[1776832785940,68.08,77648.2,0.0,-0.99998,0.0,0.00136]
[1776832786242,68.08,77649.63,0.0,-0.99998,0.0,0.00136]
[1776832787134,68.08,77649.63,0.0,-0.99998,0.0,0.00136]
[1776832787193,68.08,77649.63,0.0,-0.99998,0.0,0.00136]
[1776832787250,68.08,77647.91,0.0,-0.99998,0.0,0.00135]
[1776832791343,68.08,77647.81,0.0,-0.99998,0.0,0.00135]
[1776832791436,68.08,77647.81,0.0,-0.99998,0.0,0.00135]
[1776832792092,68.08,77647.81,0.0,-0.99998,0.0,0.00135]
[1776832792197,68.08,77647.81,0.0,-0.99998,0.0,0.00135]
[1776832792144,68.08,77653.98,0.0,-0.99998,0.0,0.00139]
[1776832792285,68.08,77661.98,0.0,-0.99998,0.0,0.00143]
[1776832793292,68.08,77663.46,0.0,-0.99998,0.0,0.00144]
[1776832795306,68.08,77661.48,0.0,-0.99998,0.0,0.00143]
[1776832796689,68.08,77661.48,0.0,-0.99998,0.0,0.00143]
[1776832796788,68.08,77661.48,0.0,-0.99998,0.0,0.00143]
[1776832796943,68.08,77661.48,0.0,-0.99998,0.0,0.00143]
[1776832797006,68.08,77662.45,0.0,-0.99998,0.0,0.00144]
[1776832797320,68.08,77664.61,0.0,-0.99998,0.0,0.00145]
[1776832798327,68.08,77663.71,0.0,-0.99998,0.0,0.00144]
[1776832799334,68.08,77664.9,0.0,-0.99998,0.0,0.00145]
[1776832800566,68.08,77664.9,0.0,-0.99998,0.0,0.00145]
[1776832800699,68.08,77664.9,0.0,-0.99998,0.0,0.00145]
[1776832800784,68.08,77666.48,0.0,-0.99998,0.0,0.00146]
[1776832802501,68.08,77666.02,0.0,-0.99998,0.0,0.00146]
[1776832802560,68.08,77675.74,0.0,-0.99998,0.0,0.00151]
[1776832803362,68.08,77679.41,0.0,-0.99998,0.0,0.00153]
[1776832804369,68.08,77680.78,0.0,-0.99998,0.0,0.00154]
[1776832805330,68.08,77680.78,0.0,-0.99998,0.0,0.00154]
[1776832805376,68.08,77680.43,0.0,-0.99998,0.0,0.00154]
[1776832806383,68.08,77690.06,0.0,-0.99998,0.0,0.0016]
[1776832807391,68.08,77711.55,0.0,-0.99997,0.0,0.00174]
[1776832808397,68.08,77716.4,0.0,-0.99997,0.0,0.00178]
[1776832809414,68.08,77712.67,0.0,-0.99997,0.0,0.00175]
[1776832810412,68.08,77700.67,0.0,-0.99997,0.0,0.00167]
[1776832811420,68.08,77697.05,0.0,-0.99997,0.0,0.00165]
[1776832812427,68.08,77689.99,0.0,-0.99998,0.0,0.0016]
[1776832813524,68.08,77691.82,0.0,-0.99998,0.0,0.00161]
[1776832814442,68.08,77700.13,0.0,-0.99997,0.0,0.00167]
[1776832815449,68.08,77704.87,0.0,-0.99997,0.0,0.0017]
[1776832816456,68.08,77705.12,0.0,-0.99997,0.0,0.0017]
[1776832817334,68.08,77705.12,0.0,-0.99997,0.0,0.0017]
[1776832817444,68.08,77705.12,0.0,-0.99997,0.0,0.0017]
[1776832817545,68.08,77704.98,0.0,-0.99997,0.0,0.0017]
[1776832818470,68.08,77703.99,0.0,-0.99997,0.0,0.00169]
[1776832819932,68.08,77703.99,0.0,-0.99997,0.0,0.00169]
[1776832820190,68.08,77703.99,0.0,-0.99997,0.0,0.00169]
[1776832820291,68.08,77705.98,0.0,-0.99997,0.0,0.0017]
[1776832821491,68.08,77707.19,0.0,-0.99997,0.0,0.00171]
[1776832823195,68.08,77707.19,0.0,-0.99997,0.0,0.00171]
[1776832823240,68.08,77707.19,0.0,-0.99997,0.0,0.00171]
[1776832823278,68.08,77704.42,0.0,-0.99997,0.0,0.00169]
[1776832823437,68.08,77704.42,0.0,-0.99997,0.0,0.00169]
[1776832823506,68.08,77700.51,0.0,-0.99997,0.0,0.00167]
[1776832824513,68.08,77697.69,0.0,-0.99997,0.0,0.00165]
[1776832827337,68.08,77697.95,0.0,-0.99997,0.0,0.00165]
[1776832827437,68.08,77697.95,0.0,-0.99997,0.0,0.00165]
[1776832828087,68.08,77697.95,0.0,-0.99997,0.0,0.00165]
[1776832828196,68.08,77697.95,0.0,-0.99997,0.0,0.00165]
[1776832828288,68.08,77689.57,0.0,-0.99998,0.0,0.0016]
[1776832828541,68.08,77686.0,0.0,-0.99998,0.0,0.00158]
[1776832829548,68.08,77687.19,0.0,-0.99998,0.0,0.00158]
[1776832830555,68.08,77684.73,0.0,-0.99998,0.0,0.00157]
[1776832831562,68.08,77684.62,0.0,-0.99998,0.0,0.0015]
[1776832832855,68.08,77684.62,0.0,-0.99998,0.0,0.0015]
[1776832832940,68.08,77684.62,0.0,-0.99998,0.0,0.0015]
[1776832835100,68.08,77684.78,0.0,-0.99998,0.0,0.0015]
[1776832840005,68.08,77684.56,0.0,-0.99998,0.0,0.0015]
[1776832840191,68.08,77684.56,0.0,-0.99998,0.0,0.0015]
[1776832840636,68.08,77692.15,0.0,-0.99998,0.0,0.00154]
[1776832842190,68.08,77692.15,0.0,-0.99998,0.0,0.00154]
[1776832842291,68.08,77697.89,0.0,-0.99998,0.0,0.00158]
[1776832842437,68.08,77697.89,0.0,-0.99998,0.0,0.00158]
[1776832842650,68.08,77699.21,0.0,-0.99998,0.0,0.00159]
[1776832843425,68.08,77699.21,0.0,-0.99998,0.0,0.00159]
[1776832843435,68.08,77699.21,0.0,-0.99998,0.0,0.00159]
[1776832843657,68.08,77699.5,0.0,-0.99998,0.0,0.00159]
[1776832844663,68.08,77698.39,0.0,-0.99998,0.0,0.00158]
[1776832845914,68.08,77698.39,0.0,-0.99998,0.0,0.00158]
[1776832845941,68.08,77698.39,0.0,-0.99998,0.0,0.00158]
[1776832846015,68.08,77700.04,0.0,-0.99998,0.0,0.00159]
[1776832846678,68.08,77709.14,0.0,-0.99997,0.0,0.00165]
[1776832847559,68.08,77709.14,0.0,-0.99997,0.0,0.00165]
[1776832847688,68.08,77709.14,0.0,-0.99997,0.0,0.00165]
[1776832847789,68.08,77710.88,0.0,-0.99997,0.0,0.00166]
[1776832848692,68.08,77713.35,0.0,-0.99997,0.0,0.00168]
[1776832849699,68.08,77708.76,0.0,-0.99997,0.0,0.00165]
[1776832850706,68.08,77707.26,0.0,-0.99997,0.0,0.00164]
[1776832851475,68.08,77707.26,0.0,-0.99997,0.0,0.00164]
[1776832851693,68.08,77707.26,0.0,-0.99997,0.0,0.00164]
[1776832851713,68.08,77708.08,0.0,-0.99997,0.0,0.00165]
[1776832854734,68.08,77707.29,0.0,-0.99997,0.0,0.00164]
[1776832855741,68.08,77708.57,0.0,-0.99997,0.0,0.00165]
[1776832856659,68.08,77708.57,0.0,-0.99997,0.0,0.00165]
[1776832856691,68.08,77708.57,0.0,-0.99997,0.0,0.00165]
[1776832857435,68.08,77708.46,0.0,-0.99997,0.0,0.00165]
[1776832857755,68.08,77707.51,0.0,-0.99997,0.0,0.00164]
[1776832859060,68.08,77707.51,0.0,-0.99997,0.0,0.00164]
[1776832859189,68.08,77707.51,0.0,-0.99997,0.0,0.00164]
[1776832859769,68.08,77704.94,0.0,-0.99997,0.0,0.00162]
[1776832860776,68.08,77702.81,0.0,-0.99998,0.0,0.00161]
[1776832863248,68.08,77702.31,0.0,-0.99998,0.0,0.00161]
[1776832863345,68.08,77702.08,0.0,-0.99998,0.0,0.00161]
[1776832863439,68.08,77702.08,0.0,-0.99998,0.0,0.00161]
[1776832863797,68.08,77704.73,0.0,-0.99997,0.0,0.00162]
[1776832864496,68.08,77704.73,0.0,-0.99997,0.0,0.00162]
[1776832864692,68.08,77704.73,0.0,-0.99997,0.0,0.00162]
[1776832865811,68.08,77699.75,0.0,-0.99998,0.0,0.00159]
[1776832866589,68.08,77699.75,0.0,-0.99998,0.0,0.00159]
[1776832866690,68.08,77699.75,0.0,-0.99998,0.0,0.00159]
[1776832866818,68.08,77695.96,0.0,-0.99998,0.0,0.00157]
[1776832869336,68.08,77696.49,0.0,-0.99998,0.0,0.00157]
[1776832868832,68.08,77697.78,0.0,-0.99998,0.0,0.00158]
[1776832869435,68.08,77697.78,0.0,-0.99998,0.0,0.00158]
[1776832869839,68.08,77696.88,0.0,-0.99998,0.0,0.00157]
[1776832872860,68.08,77695.12,0.0,-0.99998,0.0,0.00156]
[1776832874907,68.08,77695.28,0.0,-0.99998,0.0,0.00156]
[1776832874943,68.08,77688.14,0.0,-0.99998,0.0,0.00152]
[1776832875881,68.08,77684.95,0.0,-0.99998,0.0,0.0015]
[1776832876888,68.08,77677.43,0.0,-0.99998,0.0,0.00146]
[1776832877895,68.08,77675.18,0.0,-0.99998,0.0,0.00144]
[1776832878902,68.08,77673.68,0.0,-0.99998,0.0,0.00144]
[1776832879909,68.08,77672.58,0.0,-0.99998,0.0,0.00143]
[1776832880916,68.08,77665.98,0.0,-0.99998,0.0,0.00139]
[1776832881924,68.08,77663.88,0.0,-0.99998,0.0,0.00138]
[1776832884304,68.08,77664.02,0.0,-0.99998,0.0,0.00138]
[1776832884436,68.08,77664.59,0.0,-0.99998,0.0,0.00138]
[1776832884946,68.08,77662.01,0.0,-0.99998,0.0,0.00137]
[1776832885952,68.08,77662.95,0.0,-0.99998,0.0,0.00138]
[1776832886959,68.08,77661.17,0.0,-0.99998,0.0,0.00137]
[1776832887966,68.08,77660.32,0.0,-0.99998,0.0,0.00136]
[1776832888972,68.08,77657.26,0.0,-0.99998,0.0,0.00134]
[1776832889980,68.08,77648.43,0.0,-0.99998,0.0,0.0013]
[1776832890987,68.08,77647.01,0.0,-0.99998,0.0,0.00129]
[1776832892189,68.08,77647.01,0.0,-0.99998,0.0,0.00129]
[1776832892291,68.08,77645.48,0.0,-0.99998,0.0,0.00123]
[1776832892437,68.08,77645.48,0.0,-0.99998,0.0,0.00123]
[1776832893001,68.08,77641.58,0.0,-0.99998,0.0,0.00121]
[1776832894008,68.08,77638.76,0.0,-0.99998,0.0,0.00119]
[1776832894937,68.08,77638.76,0.0,-0.99998,0.0,0.00119]
[1776832895194,68.08,77638.76,0.0,-0.99998,0.0,0.00119]
[1776832895266,68.08,77637.61,0.0,-0.99998,0.0,0.00119]
[1776832897029,68.08,77639.62,0.0,-0.99998,0.0,0.0012]
[1776832898036,68.08,77649.94,0.0,-0.99998,0.0,0.00125]
[1776832899043,68.08,77648.84,0.0,-0.99998,0.0,0.00124]
[1776832904077,68.08,77649.52,0.0,-0.99998,0.0,0.00125]
[1776832909113,68.08,77648.87,0.0,-0.99998,0.0,0.00124]
[1776832910121,68.08,77646.65,0.0,-0.99998,0.0,0.00123]
[1776832912135,68.08,77651.02,0.0,-0.99998,0.0,0.00125]
[1776832917170,68.08,77650.57,0.0,-0.99998,0.0,0.00125]
[1776832918177,68.08,77648.76,0.0,-0.99998,0.0,0.00124]
[1776832919184,68.08,77647.23,0.0,-0.99998,0.0,0.00123]
[1776832920191,68.08,77645.96,0.0,-0.99998,0.0,0.00123]
[1776832924219,68.08,77643.61,0.0,-0.99998,0.0,0.00122]
[1776832925226,68.08,77637.32,0.0,-0.99998,0.0,0.00119]
[1776832926233,68.08,77635.49,0.0,-0.99998,0.0,0.00118]
[1776832927240,68.08,77636.4,0.0,-0.99998,0.0,0.00118]
[1776832928247,68.08,77635.26,0.0,-0.99998,0.0,0.00118]
[1776832929254,68.08,77637.4,0.0,-0.99998,0.0,0.00119]
[1776832930261,68.08,77639.03,0.0,-0.99998,0.0,0.00119]
[1776832931270,68.08,77636.09,0.0,-0.99998,0.0,0.00118]
[1776832932277,68.08,77632.04,0.0,-0.99998,0.0,0.00116]
[1776832934291,68.08,77628.71,0.0,-0.99998,0.0,0.00115]
[1776832935298,68.08,77625.11,0.0,-0.99998,0.0,0.00113]
[1776832936305,68.08,77624.17,0.0,-0.99998,0.0,0.00112]
[1776832937312,68.08,77621.78,0.0,-0.99998,0.0,0.00111]
[1776832939326,68.08,77619.28,0.0,-0.99998,0.0,0.0011]
[1776832940333,68.08,77617.96,0.0,-0.99998,0.0,0.0011]
[1776832941776,68.08,77617.26,0.0,-0.99998,0.0,0.00109]
[1776832941940,68.08,77617.26,0.0,-0.99998,0.0,0.00109]
[1776832942347,68.08,77616.08,0.0,-0.99998,0.0,0.00109]
[1776832943354,68.08,77617.26,0.0,-0.99998,0.0,0.00109]
[1776832945367,68.08,77618.52,0.0,-0.99998,0.0,0.0011]
[1776832945945,68.08,77618.52,0.0,-0.99998,0.0,0.0011]
[1776832946203,68.08,77618.52,0.0,-0.99998,0.0,0.0011]
[1776832946375,68.08,77616.97,0.0,-0.99998,0.0,0.00109]
[1776832948389,68.08,77617.96,0.0,-0.99998,0.0,0.0011]
[1776832950403,68.08,77619.25,0.0,-0.99998,0.0,0.0011]
[1776832950689,68.08,77619.25,0.0,-0.99998,0.0,0.0011]
[1776832950950,68.08,77619.25,0.0,-0.99998,0.0,0.0011]
[1776832951191,68.08,77619.25,0.0,-0.99998,0.0,0.0011]
[1776832951410,68.08,77618.41,0.0,-0.99998,0.0,0.00105]
[1776832952417,68.08,77622.09,0.0,-0.99998,0.0,0.00106]
[1776832953423,68.08,77627.68,0.0,-0.99998,0.0,0.00109]
[1776832953813,68.08,77627.68,0.0,-0.99998,0.0,0.00109]
[1776832953937,68.08,77627.68,0.0,-0.99998,0.0,0.00109]
[1776832954431,68.08,77628.51,0.0,-0.99998,0.0,0.00109]
[1776832957452,68.08,77626.62,0.0,-0.99998,0.0,0.00108]
[1776832960052,68.08,77626.07,0.0,-0.99998,0.0,0.00108]
[1776832960120,68.08,77626.07,0.0,-0.99998,0.0,0.00108]
[1776832960192,68.08,77626.07,0.0,-0.99998,0.0,0.00108]
[1776832960270,68.08,77625.75,0.0,-0.99998,0.0,0.00108]
[1776832960473,68.08,77627.59,0.0,-0.99998,0.0,0.00109]
[1776832961480,68.08,77629.18,0.0,-0.99998,0.0,0.0011]
[1776832963494,68.08,77635.89,0.0,-0.99998,0.0,0.00113]
[1776832964501,68.08,77639.56,0.0,-0.99998,0.0,0.00114]
[1776832965508,68.08,77642.15,0.0,-0.99998,0.0,0.00115]
[1776832966691,68.08,77642.15,0.0,-0.99998,0.0,0.00115]
[1776832966698,68.08,77642.15,0.0,-0.99998,0.0,0.00115]
[1776832966940,68.08,77642.15,0.0,-0.99998,0.0,0.00115]
[1776832967025,68.08,77644.93,0.0,-0.99998,0.0,0.00117]
[1776832967522,68.08,77646.69,0.0,-0.99998,0.0,0.00118]
[1776832969536,68.08,77645.72,0.0,-0.99998,0.0,0.00117]
[1776832972047,68.08,77645.45,0.0,-0.99998,0.0,0.00117]
[1776832972093,68.08,77645.45,0.0,-0.99998,0.0,0.00117]
[1776832972193,68.08,77645.45,0.0,-0.99998,0.0,0.00117]
[1776832972294,68.08,77645.5,0.0,-0.99998,0.0,0.00117]
[1776832972557,68.08,77642.67,0.0,-0.99998,0.0,0.00116]
[1776832975578,68.08,77645.66,0.0,-0.99998,0.0,0.00117]
[1776832979705,68.08,77644.98,0.0,-0.99998,0.0,0.00117]
[1776832979939,68.08,77644.98,0.0,-0.99998,0.0,0.00117]
[1776832980011,68.08,77642.94,0.0,-0.99998,0.0,0.00116]
[1776832980613,68.08,77643.96,0.0,-0.99998,0.0,0.00116]
[1776832981620,68.08,77645.39,0.0,-0.99998,0.0,0.00117]
[1776832983634,68.08,77642.68,0.0,-0.99998,0.0,0.00116]
[1776832985300,68.08,77642.68,0.0,-0.99998,0.0,0.00116]
[1776832985437,68.08,77642.68,0.0,-0.99998,0.0,0.00116]
[1776832985399,68.08,77636.11,0.0,-0.99998,0.0,0.00113]
[1776832985648,68.08,77634.63,0.0,-0.99998,0.0,0.00112]
[1776832987662,68.08,77634.89,0.0,-0.99998,0.0,0.00112]
[1776832988669,68.08,77633.45,0.0,-0.99998,0.0,0.00111]
[1776832990683,68.08,77634.41,0.0,-0.99998,0.0,0.00112]
[1776832992697,68.08,77632.28,0.0,-0.99998,0.0,0.00111]
[1776832993921,68.08,77632.28,0.0,-0.99998,0.0,0.00111]
[1776832993925,68.08,77632.28,0.0,-0.99998,0.0,0.00111]
[1776832993940,68.08,77632.28,0.0,-0.99998,0.0,0.00111]
[1776832994015,68.08,77631.37,0.0,-0.99998,0.0,0.00111]
[1776832995718,68.08,77633.28,0.0,-0.99998,0.0,0.00111]
[1776832996725,68.08,77635.62,0.0,-0.99998,0.0,0.00112]
[1776832997732,68.08,77639.07,0.0,-0.99998,0.0,0.00114]
[1776832998853,68.08,77639.07,0.0,-0.99998,0.0,0.00114]
[1776832998943,68.08,77639.07,0.0,-0.99998,0.0,0.00114]
[1776832998952,68.08,77642.33,0.0,-0.99998,0.0,0.00116]
[1776832999746,68.08,77641.31,0.0,-0.99998,0.0,0.00115]
[1776833001759,68.08,77639.94,0.0,-0.99998,0.0,0.00114]
[1776833002767,68.08,77638.19,0.0,-0.99998,0.0,0.00114]
[1776833003774,68.08,77634.72,0.0,-0.99998,0.0,0.00112]
[1776833004780,68.08,77631.32,0.0,-0.99998,0.0,0.00111]
[1776833005987,68.08,77631.32,0.0,-0.99998,0.0,0.00111]
[1776833005992,68.08,77631.32,0.0,-0.99998,0.0,0.00111]
[1776833006195,68.08,77631.32,0.0,-0.99998,0.0,0.00111]
[1776833006241,68.08,77624.05,0.0,-0.99998,0.0,0.00107]
[1776833006796,68.08,77622.21,0.0,-0.99998,0.0,0.00107]
[1776833008810,68.08,77619.91,0.0,-0.99998,0.0,0.00106]
[1776833011238,68.08,77620.21,0.0,-0.99998,0.0,0.00106]
[1776833011283,68.08,77620.21,0.0,-0.99998,0.0,0.00106]
[1776833011436,68.08,77620.21,0.0,-0.99998,0.0,0.00106]
[1776833011449,68.08,77620.73,0.0,-0.99998,0.0,0.00101]
[1776833011831,68.08,77619.8,0.0,-0.99998,0.0,0.00101]
[1776833016865,68.08,77619.09,0.0,-0.99998,0.0,0.001]
[1776833018048,68.08,77619.09,0.0,-0.99998,0.0,0.001]
[1776833018099,68.08,77619.09,0.0,-0.99998,0.0,0.001]
[1776833018191,68.08,77619.09,0.0,-0.99998,0.0,0.001]
[1776833018292,68.08,77619.9,0.0,-0.99998,0.0,0.00101]
[1776833018880,68.08,77618.73,0.0,-0.99998,0.0,0.001]
[1776833025929,68.08,77619.1,0.0,-0.99998,0.0,0.001]
[1776833028000,68.08,77619.11,0.0,-0.99998,0.0,0.001]
[1776833028042,68.08,77619.11,0.0,-0.99998,0.0,0.001]
[1776833028193,68.08,77619.11,0.0,-0.99998,0.0,0.001]
[1776833028282,68.08,77619.83,0.0,-0.99998,0.0,0.00101]
[1776833028951,68.08,77621.48,0.0,-0.99998,0.0,0.00101]
[1776833029958,68.08,77623.96,0.0,-0.99998,0.0,0.00102]
[1776833030965,68.08,77624.78,0.0,-0.99998,0.0,0.00103]
[1776833031972,68.08,77622.46,0.0,-0.99998,0.0,0.00102]
[1776833033074,68.08,77622.46,0.0,-0.99998,0.0,0.00102]
[1776833033199,68.08,77622.46,0.0,-0.99998,0.0,0.00102]
[1776833033436,68.08,77622.46,0.0,-0.99998,0.0,0.00102]
[1776833033537,68.08,77621.44,0.0,-0.99998,0.0,0.00101]
[1776833033986,68.08,77623.09,0.0,-0.99998,0.0,0.00102]
[1776833039021,68.08,77605.45,0.0,-0.99999,0.0,0.00095]
[1776833040028,68.08,77598.28,0.0,-0.99999,0.0,0.00092]
[1776833042042,68.08,77596.37,0.0,-0.99999,0.0,0.00091]
[1776833044050,68.08,77596.39,0.0,-0.99999,0.0,0.00091]
[1776833044195,68.08,77596.39,0.0,-0.99999,0.0,0.00091]
[1776833044257,68.08,77596.48,0.0,-0.99999,0.0,0.00091]
[1776833045063,68.08,77598.14,0.0,-0.99999,0.0,0.00092]
[1776833046069,68.08,77594.95,0.0,-0.99999,0.0,0.00091]
[1776833047077,68.08,77587.68,0.0,-0.99999,0.0,0.00088]
[1776833048420,68.08,77587.68,0.0,-0.99999,0.0,0.00088]
[1776833048439,68.08,77587.68,0.0,-0.99999,0.0,0.00088]
[1776833048521,68.08,77585.38,0.0,-0.99999,0.0,0.00087]
[1776833050098,68.08,77584.2,0.0,-0.99999,0.0,0.00087]
[1776833054126,68.08,77583.18,0.0,-0.99999,0.0,0.00087]
[1776833055076,68.08,77583.18,0.0,-0.99999,0.0,0.00087]
[1776833055140,68.08,77583.18,0.0,-0.99999,0.0,0.00087]
[1776833055202,68.08,77583.18,0.0,-0.99999,0.0,0.00087]
[1776833055284,68.08,77583.79,0.0,-0.99999,0.0,0.00087]
[1776833058154,68.08,77582.23,0.0,-0.99999,0.0,0.00086]
[1776833059160,68.08,77577.96,0.0,-0.99999,0.0,0.00085]
[1776833060168,68.08,77574.34,0.0,-0.99999,0.0,0.00083]
[1776833061104,68.08,77574.34,0.0,-0.99999,0.0,0.00083]
[1776833061162,68.08,77574.34,0.0,-0.99999,0.0,0.00083]
[1776833061201,68.08,77574.34,0.0,-0.99999,0.0,0.00083]
[1776833061263,68.08,77574.85,0.0,-0.99999,0.0,0.00084]
[1776833062182,68.08,77576.12,0.0,-0.99999,0.0,0.00084]
[1776833063189,68.08,77575.21,0.0,-0.99999,0.0,0.00084]
[1776833064196,68.08,77577.61,0.0,-0.99999,0.0,0.00085]
[1776833065203,68.08,77580.59,0.0,-0.99999,0.0,0.00086]
[1776833065641,68.08,77580.59,0.0,-0.99999,0.0,0.00086]
[1776833065696,68.08,77580.59,0.0,-0.99999,0.0,0.00086]
[1776833065732,68.08,77580.59,0.0,-0.99999,0.0,0.00086]
[1776833065940,68.08,77580.59,0.0,-0.99999,0.0,0.00086]
[1776833066210,68.08,77580.55,0.0,-0.99999,0.0,0.00086]
[1776833068227,68.08,77579.27,0.0,-0.99999,0.0,0.00085]
[1776833071247,68.08,77579.39,0.0,-0.99999,0.0,0.00081]
[1776833073262,68.08,77578.48,0.0,-0.99999,0.0,0.00081]
[1776833074269,68.08,77576.52,0.0,-0.99999,0.0,0.0008]
[1776833075785,68.08,77576.52,0.0,-0.99999,0.0,0.0008]
[1776833075889,68.08,77576.52,0.0,-0.99999,0.0,0.0008]
[1776833075939,68.08,77576.52,0.0,-0.99999,0.0,0.0008]
[1776833076283,68.08,77576.88,0.0,-0.99999,0.0,0.0008]
[1776833077290,68.08,77576.07,0.0,-0.99999,0.0,0.0008]
[1776833079304,68.08,77577.89,0.0,-0.99999,0.0,0.00081]
[1776833079938,68.08,77577.89,0.0,-0.99999,0.0,0.00081]
[1776833079982,68.08,77577.89,0.0,-0.99999,0.0,0.00081]
[1776833080197,68.08,77577.89,0.0,-0.99999,0.0,0.00081]
[1776833080311,68.08,77579.03,0.0,-0.99999,0.0,0.00081]
[1776833085346,68.08,77580.09,0.0,-0.99999,0.0,0.00081]
[1776833086903,68.08,77580.48,0.0,-0.99999,0.0,0.00082]
[1776833086938,68.08,77580.48,0.0,-0.99999,0.0,0.00082]
[1776833086947,68.08,77580.48,0.0,-0.99999,0.0,0.00082]
[1776833087199,68.08,77580.48,0.0,-0.99999,0.0,0.00082]
[1776833087360,68.08,77579.5,0.0,-0.99999,0.0,0.00081]
[1776833089374,68.08,77578.48,0.0,-0.99999,0.0,0.00081]
[1776833092394,68.08,77577.61,0.0,-0.99999,0.0,0.00081]
[1776833097214,68.08,77577.49,0.0,-0.99999,0.0,0.00081]
[1776833097255,68.08,77577.49,0.0,-0.99999,0.0,0.00081]
[1776833097439,68.08,77577.49,0.0,-0.99999,0.0,0.00081]
[1776833097529,68.08,77576.19,0.0,-0.99999,0.0,0.0008]
[1776833099444,68.08,77579.35,0.0,-0.99999,0.0,0.00081]
[1776833101458,68.08,77578.27,0.0,-0.99999,0.0,0.00081]
[1776833101955,68.08,77578.27,0.0,-0.99999,0.0,0.00081]
[1776833102059,68.08,77578.27,0.0,-0.99999,0.0,0.00081]
[1776833102202,68.08,77578.27,0.0,-0.99999,0.0,0.00081]
[1776833102465,68.08,77576.83,0.0,-0.99999,0.0,0.0008]
[1776833106493,68.08,77574.68,0.0,-0.99999,0.0,0.0008]
[1776833106802,68.08,77574.68,0.0,-0.99999,0.0,0.0008]
[1776833106873,68.08,77574.68,0.0,-0.99999,0.0,0.0008]
[1776833106943,68.08,77574.68,0.0,-0.99999,0.0,0.0008]
[1776833107500,68.08,77569.82,0.0,-0.99999,0.0,0.00078]
[1776833108507,68.08,77565.83,0.0,-0.99999,0.0,0.00077]
[1776833109024,68.08,77565.83,0.0,-0.99999,0.0,0.00077]
[1776833109071,68.08,77565.83,0.0,-0.99999,0.0,0.00077]
[1776833109194,68.08,77565.83,0.0,-0.99999,0.0,0.00077]
[1776833109514,68.08,77560.51,0.0,-0.99999,0.0,0.00075]
[1776833110521,68.08,77558.2,0.0,-0.99999,0.0,0.00074]
[1776833111528,68.08,77556.45,0.0,-0.99999,0.0,0.00074]
[1776833113542,68.08,77549.72,0.0,-0.99999,0.0,0.00072]
[1776833114549,68.08,77547.85,0.0,-0.99999,0.0,0.00071]
[1776833116613,68.08,77547.44,0.0,-0.99999,0.0,0.00071]
[1776833116699,68.08,77548.04,0.0,-0.99999,0.0,0.00071]
[1776833116789,68.08,77548.04,0.0,-0.99999,0.0,0.00071]
[1776833116939,68.08,77548.04,0.0,-0.99999,0.0,0.00071]
[1776833117570,68.08,77548.22,0.0,-0.99999,0.0,0.00071]
[1776833118577,68.08,77545.28,0.0,-0.99999,0.0,0.0007]
[1776833122605,68.08,77546.41,0.0,-0.99999,0.0,0.00071]
[1776833122979,68.08,77546.41,0.0,-0.99999,0.0,0.00071]
[1776833123064,68.08,77546.41,0.0,-0.99999,0.0,0.00071]
[1776833123196,68.08,77546.41,0.0,-0.99999,0.0,0.00071]
[1776833123612,68.08,77546.06,0.0,-0.99999,0.0,0.00071]
[1776833127640,68.08,77545.25,0.0,-0.99999,0.0,0.0007]
[1776833130487,68.08,77545.19,0.0,-0.99999,0.0,0.0007]
[1776833130625,68.08,77545.19,0.0,-0.99999,0.0,0.0007]
[1776833130627,68.08,77544.51,0.0,-0.99999,0.0,0.0007]
[1776833130694,68.08,77544.51,0.0,-0.99999,0.0,0.0007]
[1776833130795,68.08,77543.32,0.0,-0.99999,0.0,0.0007]
[1776833131667,68.08,77542.96,0.0,-0.99999,0.0,0.00066]
[1776833136703,68.08,77543.32,0.0,-0.99999,0.0,0.00066]
[1776833137818,68.08,77543.32,0.0,-0.99999,0.0,0.00066]
[1776833137937,68.08,77543.32,0.0,-0.99999,0.0,0.00066]
[1776833137939,68.08,77543.32,0.0,-0.99999,0.0,0.00066]
[1776833138189,68.08,77543.32,0.0,-0.99999,0.0,0.00066]
[1776833138290,68.08,77543.39,0.0,-0.99999,0.0,0.00066]
[1776833139723,68.08,77545.07,0.0,-0.99999,0.0,0.00067]
[1776833141451,68.08,77543.92,0.0,-0.99999,0.0,0.00067]
[1776833146118,68.08,77543.99,0.0,-0.99999,0.0,0.00067]
[1776833146194,68.08,77543.99,0.0,-0.99999,0.0,0.00067]
[1776833146218,68.08,77543.99,0.0,-0.99999,0.0,0.00067]
[1776833146441,68.08,77543.99,0.0,-0.99999,0.0,0.00067]
[1776833146542,68.08,77543.98,0.0,-0.99999,0.0,0.00067]
[1776833147780,68.08,77545.04,0.0,-0.99999,0.0,0.00067]
[1776833148787,68.08,77544.3,0.0,-0.99999,0.0,0.00067]
[1776833150801,68.08,77554.27,0.0,-0.99999,0.0,0.0007]
[1776833152612,68.08,77554.27,0.0,-0.99999,0.0,0.0007]
[1776833152659,68.08,77554.27,0.0,-0.99999,0.0,0.0007]
[1776833151808,68.08,77561.88,0.0,-0.99999,0.0,0.00072]
[1776833152695,68.08,77561.88,0.0,-0.99999,0.0,0.00072]
[1776833152815,68.08,77568.41,0.0,-0.99999,0.0,0.00074]
[1776833153822,68.08,77568.21,0.0,-0.99999,0.0,0.00074]
[1776833155836,68.08,77569.5,0.0,-0.99999,0.0,0.00074]
[1776833156878,68.08,77569.5,0.0,-0.99999,0.0,0.00074]
[1776833156937,68.08,77569.5,0.0,-0.99999,0.0,0.00074]
[1776833157025,68.08,77570.55,0.0,-0.99999,0.0,0.00075]
[1776833160285,68.08,77570.06,0.0,-0.99999,0.0,0.00074]
[1776833160438,68.08,77570.06,0.0,-0.99999,0.0,0.00074]
[1776833160507,68.08,77570.06,0.0,-0.99999,0.0,0.00074]
[1776833160871,68.08,77567.47,0.0,-0.99999,0.0,0.00074]
[1776833161965,68.08,77567.47,0.0,-0.99999,0.0,0.00074]
[1776833162192,68.08,77567.47,0.0,-0.99999,0.0,0.00074]
[1776833162293,68.08,77566.71,0.0,-0.99999,0.0,0.00073]
[1776833164696,68.08,77566.86,0.0,-0.99999,0.0,0.00073]
[1776833164939,68.08,77566.86,0.0,-0.99999,0.0,0.00073]
[1776833165041,68.08,77565.3,0.0,-0.99999,0.0,0.00073]
[1776833165814,68.08,77565.3,0.0,-0.99999,0.0,0.00073]
[1776833165937,68.08,77565.3,0.0,-0.99999,0.0,0.00073]
[1776833166038,68.08,77567.72,0.0,-0.99999,0.0,0.00074]
[1776833168927,68.08,77566.97,0.0,-0.99999,0.0,0.00073]
[1776833169934,68.08,77568.25,0.0,-0.99999,0.0,0.00074]
[1776833172195,68.08,77568.33,0.0,-0.99999,0.0,0.00074]
[1776833172440,68.08,77568.33,0.0,-0.99999,0.0,0.00074]
[1776833173962,68.08,77567.44,0.0,-0.99999,0.0,0.00074]
[1776833175976,68.08,77565.42,0.0,-0.99999,0.0,0.00073]
[1776833177395,68.08,77565.42,0.0,-0.99999,0.0,0.00073]
[1776833177436,68.08,77565.42,0.0,-0.99999,0.0,0.00073]
[1776833177462,68.08,77565.42,0.0,-0.99999,0.0,0.00073]
[1776833177537,68.08,77564.51,0.0,-0.99999,0.0,0.00073]
[1776833177989,68.08,77563.09,0.0,-0.99999,0.0,0.00072]
[1776833180005,68.08,77562.33,0.0,-0.99999,0.0,0.00072]
[1776833181393,68.08,77562.33,0.0,-0.99999,0.0,0.00072]
[1776833181435,68.08,77562.33,0.0,-0.99999,0.0,0.00072]
[1776833181480,68.08,77564.82,0.0,-0.99999,0.0,0.00073]
[1776833184031,68.08,77567.01,0.0,-0.99999,0.0,0.00073]
[1776833185294,68.08,77567.01,0.0,-0.99999,0.0,0.00073]
[1776833185438,68.08,77567.01,0.0,-0.99999,0.0,0.00073]
[1776833185538,68.08,77568.28,0.0,-0.99999,0.0,0.00074]
[1776833186322,68.08,77568.28,0.0,-0.99999,0.0,0.00074]
[1776833186438,68.08,77568.28,0.0,-0.99999,0.0,0.00074]
[1776833186539,68.08,77571.71,0.0,-0.99999,0.0,0.00075]
[1776833187055,68.08,77576.06,0.0,-0.99999,0.0,0.00076]
[1776833188053,68.08,77576.06,0.0,-0.99999,0.0,0.00076]
[1776833188191,68.08,77576.06,0.0,-0.99999,0.0,0.00076]
[1776833188273,68.08,77578.04,0.0,-0.99999,0.0,0.00077]
[1776833189069,68.08,77572.55,0.0,-0.99999,0.0,0.00075]
[1776833189845,68.08,77572.55,0.0,-0.99999,0.0,0.00075]
[1776833189887,68.08,77572.55,0.0,-0.99999,0.0,0.00075]
[1776833189936,68.08,77572.55,0.0,-0.99999,0.0,0.00075]
[1776833190075,68.08,77564.67,0.0,-0.99999,0.0,0.00073]
[1776833191482,68.08,77564.67,0.0,-0.99999,0.0,0.00073]
[1776833191688,68.08,77564.67,0.0,-0.99999,0.0,0.00073]
[1776833191583,68.08,77565.91,0.0,-0.99999,0.0,0.0007]
[1776833192090,68.08,77564.95,0.0,-0.99999,0.0,0.00069]
[1776833193583,68.08,77564.95,0.0,-0.99999,0.0,0.00069]
[1776833193688,68.08,77564.95,0.0,-0.99999,0.0,0.00069]
[1776833193684,68.08,77565.23,0.0,-0.99999,0.0,0.00069]
[1776833194104,68.08,77562.33,0.0,-0.99999,0.0,0.00069]
[1776833195111,68.08,77561.58,0.0,-0.99999,0.0,0.00068]
[1776833197768,68.08,77561.05,0.0,-0.99999,0.0,0.00068]
[1776833197936,68.08,77561.05,0.0,-0.99999,0.0,0.00068]
[1776833198132,68.08,77562.78,0.0,-0.99999,0.0,0.00069]
[1776833199139,68.08,77561.28,0.0,-0.99999,0.0,0.00068]
[1776833200146,68.08,77562.39,0.0,-0.99999,0.0,0.00069]
[1776833201439,68.08,77562.39,0.0,-0.99999,0.0,0.00069]
[1776833201523,68.08,77562.39,0.0,-0.99999,0.0,0.00069]
[1776833201697,68.08,77562.39,0.0,-0.99999,0.0,0.00069]
[1776833201579,68.08,77565.27,0.0,-0.99999,0.0,0.00069]
[1776833202160,68.08,77565.97,0.0,-0.99999,0.0,0.0007]
[1776833207574,68.08,77565.76,0.0,-0.99999,0.0,0.0007]
[1776833207698,68.08,77565.76,0.0,-0.99999,0.0,0.0007]
[1776833207675,68.08,77565.75,0.0,-0.99999,0.0,0.0007]
[1776833207937,68.08,77565.75,0.0,-0.99999,0.0,0.0007]
[1776833208205,68.08,77566.95,0.0,-0.99999,0.0,0.0007]
[1776833209212,68.08,77565.9,0.0,-0.99999,0.0,0.0007]
[1776833210219,68.08,77566.92,0.0,-0.99999,0.0,0.0007]
[1776833211226,68.08,77565.9,0.0,-0.99999,0.0,0.0007]
[1776833211868,68.08,77565.9,0.0,-0.99999,0.0,0.0007]
[1776833211937,68.08,77565.9,0.0,-0.99999,0.0,0.0007]
[1776833211975,68.08,77565.9,0.0,-0.99999,0.0,0.0007]
[1776833212191,68.08,77565.9,0.0,-0.99999,0.0,0.0007]
[1776833212233,68.08,77566.95,0.0,-0.99999,0.0,0.0007]
[1776833214247,68.08,77573.05,0.0,-0.99999,0.0,0.00072]
[1776833214740,68.08,77573.05,0.0,-0.99999,0.0,0.00072]
[1776833214912,68.08,77573.05,0.0,-0.99999,0.0,0.00072]
[1776833214936,68.08,77573.05,0.0,-0.99999,0.0,0.00072]
[1776833215254,68.08,77577.6,0.0,-0.99999,0.0,0.00073]
[1776833216261,68.08,77579.73,0.0,-0.99999,0.0,0.00074]
[1776833219688,68.08,77579.83,0.0,-0.99999,0.0,0.00074]
[1776833221012,68.08,77579.62,0.0,-0.99999,0.0,0.00074]
[1776833221197,68.08,77579.62,0.0,-0.99999,0.0,0.00074]
[1776833221296,68.08,77575.0,0.0,-0.99999,0.0,0.00072]
[1776833222303,68.08,77573.05,0.0,-0.99999,0.0,0.00072]
[1776833223310,68.08,77575.83,0.0,-0.99999,0.0,0.00073]
[1776833224317,68.08,77577.45,0.0,-0.99999,0.0,0.00073]
[1776833225323,68.08,77578.49,0.0,-0.99999,0.0,0.00073]
[1776833226331,68.08,77577.71,0.0,-0.99999,0.0,0.00073]
[1776833227338,68.08,77577.0,0.0,-0.99999,0.0,0.00073]
[1776833230064,68.08,77577.15,0.0,-0.99999,0.0,0.00073]
[1776833230194,68.08,77577.15,0.0,-0.99999,0.0,0.00073]
[1776833231368,68.08,77582.55,0.0,-0.99999,0.0,0.00075]
[1776833231836,68.08,77582.55,0.0,-0.99999,0.0,0.00075]
[1776833231938,68.08,77582.55,0.0,-0.99999,0.0,0.00075]
[1776833232375,68.08,77588.46,0.0,-0.99999,0.0,0.00077]
[1776833233543,68.08,77588.46,0.0,-0.99999,0.0,0.00077]
[1776833233689,68.08,77588.46,0.0,-0.99999,0.0,0.00077]
[1776833233644,68.08,77591.96,0.0,-0.99999,0.0,0.00078]
[1776833234389,68.08,77590.8,0.0,-0.99999,0.0,0.00077]
[1776833235507,68.08,77590.8,0.0,-0.99999,0.0,0.00077]
[1776833235692,68.08,77590.8,0.0,-0.99999,0.0,0.00077]
[1776833236403,68.08,77592.49,0.0,-0.99999,0.0,0.00078]
[1776833237410,68.08,77591.52,0.0,-0.99999,0.0,0.00077]
[1776833238417,68.08,77589.74,0.0,-0.99999,0.0,0.00077]
[1776833239424,68.08,77591.48,0.0,-0.99999,0.0,0.00077]
[1776833242445,68.08,77598.55,0.0,-0.99999,0.0,0.0008]
[1776833243452,68.08,77599.47,0.0,-0.99999,0.0,0.0008]
[1776833244700,68.08,77599.47,0.0,-0.99999,0.0,0.0008]
[1776833244746,68.08,77598.82,0.0,-0.99999,0.0,0.0008]
[1776833247480,68.08,77600.89,0.0,-0.99999,0.0,0.00081]
[1776833249494,68.08,77602.49,0.0,-0.99999,0.0,0.00081]
[1776833250501,68.08,77603.58,0.0,-0.99999,0.0,0.00082]
[1776833251508,68.08,77603.04,0.0,-0.99999,0.0,0.00077]
[1776833252392,68.08,77603.04,0.0,-0.99999,0.0,0.00077]
[1776833252436,68.08,77603.04,0.0,-0.99999,0.0,0.00077]
[1776833252515,68.08,77601.91,0.0,-0.99999,0.0,0.00077]
[1776833255497,68.08,77601.91,0.0,-0.99999,0.0,0.00077]
[1776833255537,68.08,77601.2,0.0,-0.99999,0.0,0.00077]
[1776833256544,68.08,77601.9,0.0,-0.99999,0.0,0.00077]
[1776833258558,68.08,77603.56,0.0,-0.99999,0.0,0.00078]
[1776833259354,68.08,77603.56,0.0,-0.99999,0.0,0.00078]
[1776833259437,68.08,77603.56,0.0,-0.99999,0.0,0.00078]
[1776833261579,68.08,77605.75,0.0,-0.99999,0.0,0.00078]
[1776833263589,68.08,77605.56,0.0,-0.99999,0.0,0.00078]
[1776833263689,68.08,77605.56,0.0,-0.99999,0.0,0.00078]
[1776833263749,68.08,77604.9,0.0,-0.99999,0.0,0.00078]
[1776833266614,68.08,77602.91,0.0,-0.99999,0.0,0.00077]
[1776833267620,68.08,77598.09,0.0,-0.99999,0.0,0.00076]
[1776833268313,68.08,77598.09,0.0,-0.99999,0.0,0.00076]
[1776833268436,68.08,77598.09,0.0,-0.99999,0.0,0.00076]
[1776833268628,68.08,77594.79,0.0,-0.99999,0.0,0.00075]
[1776833269635,68.08,77597.54,0.0,-0.99999,0.0,0.00076]
[1776833270641,68.08,77599.1,0.0,-0.99999,0.0,0.00076]
[1776833271649,68.08,77598.47,0.0,-0.99999,0.0,0.00076]
[1776833272656,68.08,77597.73,0.0,-0.99999,0.0,0.00076]
[1776833273663,68.08,77597.08,0.0,-0.99999,0.0,0.00076]
[1776833274670,68.08,77592.36,0.0,-0.99999,0.0,0.00074]
[1776833275328,68.08,77592.36,0.0,-0.99999,0.0,0.00074]
[1776833275437,68.08,77592.36,0.0,-0.99999,0.0,0.00074]
[1776833281719,68.08,77591.58,0.0,-0.99999,0.0,0.00074]
[1776833284191,68.08,77591.49,0.0,-0.99999,0.0,0.00074]
[1776833284438,68.08,77591.49,0.0,-0.99999,0.0,0.00074]
[1776833284740,68.08,77592.17,0.0,-0.99999,0.0,0.00074]
[1776833289775,68.08,77592.57,0.0,-0.99999,0.0,0.00074]
[1776833290782,68.08,77593.27,0.0,-0.99999,0.0,0.00074]
[1776833292796,68.08,77595.16,0.0,-0.99999,0.0,0.00075]
[1776833293652,68.08,77595.16,0.0,-0.99999,0.0,0.00075]
[1776833293688,68.08,77595.16,0.0,-0.99999,0.0,0.00075]
[1776833293803,68.08,77595.9,0.0,-0.99999,0.0,0.00075]
[1776833295817,68.08,77591.99,0.0,-0.99999,0.0,0.00074]
[1776833296824,68.08,77590.09,0.0,-0.99999,0.0,0.00073]
[1776833297831,68.08,77588.83,0.0,-0.99999,0.0,0.00073]
[1776833298972,68.08,77588.83,0.0,-0.99999,0.0,0.00073]
[1776833299197,68.08,77588.83,0.0,-0.99999,0.0,0.00073]
[1776833299845,68.08,77589.58,0.0,-0.99999,0.0,0.00073]
[1776833305890,68.08,77589.12,0.0,-0.99999,0.0,0.00073]
[1776833310801,68.08,77589.22,0.0,-0.99999,0.0,0.00073]
[1776833310938,68.08,77589.18,0.0,-0.99999,0.0,0.00073]
[1776833311025,68.08,77589.09,0.0,-0.99999,0.0,0.00069]
[1776833317974,68.08,77589.42,0.0,-0.99999,0.0,0.0007]
[1776833319988,68.08,77586.83,0.0,-0.99999,0.0,0.00069]
[1776833321307,68.08,77586.83,0.0,-0.99999,0.0,0.00069]
[1776833321438,68.08,77586.83,0.0,-0.99999,0.0,0.00069]
[1776833321539,68.08,77584.06,0.0,-0.99999,0.0,0.00068]
[1776833325024,68.08,77583.26,0.0,-0.99999,0.0,0.00068]
[1776833326634,68.08,77583.26,0.0,-0.99999,0.0,0.00068]
[1776833326700,68.08,77583.26,0.0,-0.99999,0.0,0.00068]
[1776833326736,68.08,77584.08,0.0,-0.99999,0.0,0.00068]
[1776833327038,68.08,77585.51,0.0,-0.99999,0.0,0.00068]
[1776833328045,68.08,77586.66,0.0,-0.99999,0.0,0.00069]
[1776833329052,68.08,77591.27,0.0,-0.99999,0.0,0.0007]
[1776833330059,68.08,77592.22,0.0,-0.99999,0.0,0.0007]
[1776833333343,68.08,77592.16,0.0,-0.99999,0.0,0.0007]
[1776833333444,68.08,77591.37,0.0,-0.99999,0.0,0.0007]
[1776833337783,68.08,77590.83,0.0,-0.99999,0.0,0.0007]
[1776833337792,68.08,77591.66,0.0,-0.99999,0.0,0.0007]
[1776833337939,68.08,77591.66,0.0,-0.99999,0.0,0.0007]
[1776833338115,68.08,77590.92,0.0,-0.99999,0.0,0.0007]
[1776833342613,68.08,77591.48,0.0,-0.99999,0.0,0.0007]
[1776833342697,68.08,77591.48,0.0,-0.99999,0.0,0.0007]
[1776833342799,68.08,77598.61,0.0,-0.99999,0.0,0.00072]
[1776833344157,68.08,77595.63,0.0,-0.99999,0.0,0.00071]
[1776833345164,68.08,77594.96,0.0,-0.99999,0.0,0.00071]
[1776833346069,68.08,77594.96,0.0,-0.99999,0.0,0.00071]
[1776833346196,68.08,77594.96,0.0,-0.99999,0.0,0.00071]
[1776833346240,68.08,77592.97,0.0,-0.99999,0.0,0.00071]
[1776833347696,68.08,77592.97,0.0,-0.99999,0.0,0.00071]
[1776833347717,68.08,77587.63,0.0,-0.99999,0.0,0.00069]
[1776833347945,68.08,77587.63,0.0,-0.99999,0.0,0.00069]
[1776833348185,68.08,77582.36,0.0,-0.99999,0.0,0.00068]
[1776833349192,68.08,77581.45,0.0,-0.99999,0.0,0.00067]
[1776833351206,68.08,77580.22,0.0,-0.99999,0.0,0.00067]
[1776833352213,68.08,77572.44,0.0,-0.99999,0.0,0.00065]
[1776833353305,68.08,77572.44,0.0,-0.99999,0.0,0.00065]
[1776833353436,68.08,77572.44,0.0,-0.99999,0.0,0.00065]
[1776833353507,68.08,77571.54,0.0,-0.99999,0.0,0.00064]
[1776833358265,68.08,77571.36,0.0,-0.99999,0.0,0.00064]
[1776833358439,68.08,77571.36,0.0,-0.99999,0.0,0.00064]
[1776833362439,68.08,77571.38,0.0,-0.99999,0.0,0.00064]
[1776833362477,68.08,77572.51,0.0,-0.99999,0.0,0.00065]
[1776833362937,68.08,77572.51,0.0,-0.99999,0.0,0.00065]
[1776833363197,68.08,77572.51,0.0,-0.99999,0.0,0.00065]
[1776833363291,68.08,77574.55,0.0,-0.99999,0.0,0.00065]
[1776833364296,68.08,77577.53,0.0,-0.99999,0.0,0.00066]
[1776833365303,68.08,77578.66,0.0,-0.99999,0.0,0.00066]
[1776833367517,68.08,77578.8,0.0,-0.99999,0.0,0.00066]
[1776833367694,68.08,77578.8,0.0,-0.99999,0.0,0.00066]
[1776833369332,68.08,77579.57,0.0,-0.99999,0.0,0.00067]
[1776833371347,68.08,77579.1,0.0,-0.99999,0.0,0.00063]
[1776833376381,68.08,77579.06,0.0,-0.99999,0.0,0.00063]
[1776833376967,68.08,77579.06,0.0,-0.99999,0.0,0.00063]
[1776833377209,68.08,77579.06,0.0,-0.99999,0.0,0.00063]
[1776833379402,68.08,77576.96,0.0,-0.99999,0.0,0.00063]
[1776833380851,68.08,77576.14,0.0,-0.99999,0.0,0.00062]
[1776833381838,68.08,77576.14,0.0,-0.99999,0.0,0.00062]
[1776833381415,68.08,77570.06,0.0,-0.99999,0.0,0.00061]
[1776833381947,68.08,77570.06,0.0,-0.99999,0.0,0.00061]
[1776833382694,68.08,77570.06,0.0,-0.99999,0.0,0.00061]
[1776833382794,68.08,77565.89,0.0,-0.99999,0.0,0.0006]
[1776833383073,68.08,77565.89,0.0,-0.99999,0.0,0.0006]
[1776833386450,68.08,77564.58,0.0,-0.99999,0.0,0.00059]
[1776833387022,68.08,77564.58,0.0,-0.99999,0.0,0.00059]
[1776833387189,68.08,77564.58,0.0,-0.99999,0.0,0.00059]
[1776833387820,68.08,77564.58,0.0,-0.99999,0.0,0.00059]
[1776833387458,68.08,77563.22,0.0,-0.99999,0.0,0.00059]
[1776833387936,68.08,77563.22,0.0,-0.99999,0.0,0.00059]
[1776833388465,68.08,77562.96,0.0,-0.99999,0.0,0.00059]
[1776833390479,68.08,77561.74,0.0,-0.99999,0.0,0.00059]
[1776833391486,68.08,77553.68,0.0,-0.99999,0.0,0.00057]
[1776833392293,68.08,77553.68,0.0,-0.99999,0.0,0.00057]
[1776833392441,68.08,77553.68,0.0,-0.99999,0.0,0.00057]
[1776833392493,68.08,77552.1,0.0,-0.99999,0.0,0.00056]
[1776833393500,68.08,77548.3,0.0,-0.99999,0.0,0.00055]
[1776833394518,68.08,77544.54,0.0,-0.99999,0.0,0.00055]
[1776833395011,68.08,77544.54,0.0,-0.99999,0.0,0.00055]
[1776833395203,68.08,77544.54,0.0,-0.99999,0.0,0.00055]
[1776833395528,68.08,77542.93,0.0,-0.99999,0.0,0.00054]
[1776833396913,68.08,77542.93,0.0,-0.99999,0.0,0.00054]
[1776833396938,68.08,77542.87,0.0,-0.99999,0.0,0.00054]
[1776833397541,68.08,77542.73,0.0,-0.99999,0.0,0.00054]
[1776833399809,68.08,77542.83,0.0,-0.99999,0.0,0.00054]
[1776833399942,68.08,77542.09,0.0,-0.99999,0.0,0.00054]
[1776833403583,68.08,77536.62,0.0,-0.99999,0.0,0.00053]
[1776833404591,68.08,77532.93,0.0,-0.99999,0.0,0.00052]
[1776833405597,68.08,77540.79,0.0,-0.99999,0.0,0.00054]
[1776833406414,68.08,77540.79,0.0,-0.99999,0.0,0.00054]
[1776833406605,68.08,77545.23,0.0,-0.99999,0.0,0.00055]
[1776833407105,68.08,77545.23,0.0,-0.99999,0.0,0.00055]
[1776833407140,68.08,77545.23,0.0,-0.99999,0.0,0.00055]
[1776833408619,68.08,77542.89,0.0,-0.99999,0.0,0.00054]
[1776833409374,68.08,77542.89,0.0,-0.99999,0.0,0.00054]
[1776833409626,68.08,77540.02,0.0,-0.99999,0.0,0.00054]
[1776833410633,68.08,77538.7,0.0,-0.99999,0.0,0.00053]
[1776833412647,68.08,77537.31,0.0,-0.99999,0.0,0.00053]
[1776833413546,68.08,77537.31,0.0,-0.99999,0.0,0.00053]
[1776833413694,68.08,77537.31,0.0,-0.99999,0.0,0.00053]
[1776833413758,68.08,77535.69,0.0,-0.99999,0.0,0.00053]
[1776833414272,68.08,77535.69,0.0,-0.99999,0.0,0.00053]
[1776833414441,68.08,77535.69,0.0,-0.99999,0.0,0.00053]
[1776833414661,68.08,77535.0,0.0,-0.99999,0.0,0.00052]
[1776833418689,68.08,77533.65,0.0,-0.99999,0.0,0.00052]
[1776833422436,68.08,77532.86,0.0,-0.99999,0.0,0.00052]
[1776833422696,68.08,77532.86,0.0,-0.99999,0.0,0.00052]
[1776833422717,68.08,77534.92,0.0,-0.99999,0.0,0.00052]
[1776833424731,68.08,77536.41,0.0,-0.99999,0.0,0.00053]
[1776833425774,68.08,77536.41,0.0,-0.99999,0.0,0.00053]
[1776833425938,68.08,77536.41,0.0,-0.99999,0.0,0.00053]
[1776833426035,68.08,77536.58,0.0,-0.99999,0.0,0.00053]
[1776833426202,68.08,77536.58,0.0,-0.99999,0.0,0.00053]
[1776833426744,68.08,77535.41,0.0,-0.99999,0.0,0.00052]
[1776833431780,68.08,77535.04,0.0,-0.99999,0.0,0.0005]
[1776833432535,68.08,77535.04,0.0,-0.99999,0.0,0.0005]
[1776833432690,68.08,77535.04,0.0,-0.99999,0.0,0.0005]
[1776833437822,68.08,77535.68,0.0,-0.99999,0.0,0.0005]
[1776833442858,68.08,77534.9,0.0,-0.99999,0.0,0.0005]
[1776833447214,68.08,77535.22,0.0,-0.99999,0.0,0.0005]
[1776833447437,68.08,77535.22,0.0,-0.99999,0.0,0.0005]
[1776833448163,68.08,77535.02,0.0,-0.99999,0.0,0.0005]
[1776833448192,68.08,77535.02,0.0,-0.99999,0.0,0.0005]
[1776833448900,68.08,77535.67,0.0,-0.99999,0.0,0.0005]
[1776833449906,68.08,77537.03,0.0,-0.99999,0.0,0.0005]
[1776833451921,68.08,77538.98,0.0,-0.99999,0.0,0.00051]
[1776833452075,68.08,77538.98,0.0,-0.99999,0.0,0.00051]
[1776833452196,68.08,77538.98,0.0,-0.99999,0.0,0.00051]
[1776833457990,68.08,77538.36,0.0,-0.99999,0.0,0.0005]
[1776833457964,68.08,77539.29,0.0,-0.99999,0.0,0.00051]
[1776833458191,68.08,77539.29,0.0,-0.99999,0.0,0.00051]
[1776833458331,68.08,77539.29,0.0,-0.99999,0.0,0.00051]
[1776833458440,68.08,77539.29,0.0,-0.99999,0.0,0.00051]
[1776833458971,68.08,77538.2,0.0,-0.99999,0.0,0.0005]
[1776833459979,68.08,77539.2,0.0,-0.99999,0.0,0.00051]
[1776833461994,68.08,77538.35,0.0,-0.99999,0.0,0.0005]
[1776833464011,68.08,77537.55,0.0,-0.99999,0.0,0.0005]
[1776833469043,68.08,77537.38,0.0,-0.99999,0.0,0.0005]
[1776833470689,68.08,77537.38,0.0,-0.99999,0.0,0.0005]
[1776833470939,68.08,77537.38,0.0,-0.99999,0.0,0.0005]
[1776833476711,68.08,77537.25,0.0,-0.99999,0.0,0.0005]
[1776833476938,68.08,77537.25,0.0,-0.99999,0.0,0.0005]
[1776833476720,68.08,77538.31,0.0,-0.99999,0.0,0.0005]
[1776833477530,68.08,77538.31,0.0,-0.99999,0.0,0.0005]
[1776833477691,68.08,77538.31,0.0,-0.99999,0.0,0.0005]
[1776833477793,68.08,77539.08,0.0,-0.99999,0.0,0.00051]
[1776833481128,68.08,77538.16,0.0,-0.99999,0.0,0.0005]
[1776833484149,68.08,77536.63,0.0,-0.99999,0.0,0.0005]
[1776833485966,68.08,77536.63,0.0,-0.99999,0.0,0.0005]
[1776833485969,68.08,77535.55,0.0,-0.99999,0.0,0.0005]
[1776833486193,68.08,77535.55,0.0,-0.99999,0.0,0.0005]
[1776833486261,68.08,77528.86,0.0,-0.99999,0.0,0.00048]
[1776833487170,68.08,77526.42,0.0,-0.99999,0.0,0.00048]
[1776833489183,68.08,77526.47,0.0,-0.99999,0.0,0.00048]
[1776833491198,68.08,77526.25,0.0,-0.99999,0.0,0.00045]
[1776833494368,68.08,77526.66,0.0,-0.99999,0.0,0.00045]
[1776833494438,68.08,77526.66,0.0,-0.99999,0.0,0.00045]
[1776833495940,68.08,77525.91,0.0,-0.99999,0.0,0.00045]
[1776833496039,68.08,77527.64,0.0,-0.99999,0.0,0.00046]
[1776833496198,68.08,77527.64,0.0,-0.99999,0.0,0.00046]
[1776833496233,68.08,77529.21,0.0,-0.99999,0.0,0.00046]
[1776833498659,68.08,77528.85,0.0,-0.99999,0.0,0.00046]
[1776833498694,68.08,77528.85,0.0,-0.99999,0.0,0.00046]
[1776833498760,68.08,77527.83,0.0,-0.99999,0.0,0.00046]
[1776833500261,68.08,77528.65,0.0,-0.99999,0.0,0.00046]
[1776833501268,68.08,77527.84,0.0,-0.99999,0.0,0.00046]
[1776833506836,68.08,77528.56,0.0,-0.99999,0.0,0.00046]
[1776833506942,68.08,77528.56,0.0,-0.99999,0.0,0.00046]
[1776833507044,68.08,77529.79,0.0,-0.99999,0.0,0.00046]
[1776833507824,68.08,77529.79,0.0,-0.99999,0.0,0.00046]
[1776833507939,68.08,77529.79,0.0,-0.99999,0.0,0.00046]
[1776833508040,68.08,77530.79,0.0,-0.99999,0.0,0.00046]
[1776833509324,68.08,77528.27,0.0,-0.99999,0.0,0.00046]
[1776833514359,68.08,77528.12,0.0,-0.99999,0.0,0.00046]
[1776833516923,68.08,77528.16,0.0,-0.99999,0.0,0.00046]
[1776833516938,68.08,77528.16,0.0,-0.99999,0.0,0.00046]
[1776833516968,68.08,77525.63,0.0,-0.99999,0.0,0.00045]
[1776833517379,68.08,77518.37,0.0,-0.99999,0.0,0.00044]
[1776833518387,68.08,77516.9,0.0,-0.99999,0.0,0.00044]
[1776833520655,68.08,77516.44,0.0,-0.99999,0.0,0.00043]
[1776833520692,68.08,77516.44,0.0,-0.99999,0.0,0.00043]
[1776833520713,68.08,77516.11,0.0,-0.99999,0.0,0.00043]
[1776833522364,68.08,77516.65,0.0,-0.99999,0.0,0.00044]
[1776833522442,68.08,77516.65,0.0,-0.99999,0.0,0.00044]
[1776833522465,68.08,77519.0,0.0,-0.99999,0.0,0.00044]
[1776833523422,68.08,77520.24,0.0,-0.99999,0.0,0.00044]
[1776833524770,68.08,77520.24,0.0,-0.99999,0.0,0.00044]
[1776833524936,68.08,77520.24,0.0,-0.99999,0.0,0.00044]
[1776833525038,68.08,77519.66,0.0,-0.99999,0.0,0.00044]
[1776833525435,68.08,77518.81,0.0,-0.99999,0.0,0.00044]
[1776833529234,68.08,77519.0,0.0,-0.99999,0.0,0.00044]
[1776833529439,68.08,77519.0,0.0,-0.99999,0.0,0.00044]
[1776833530471,68.08,77522.28,0.0,-0.99999,0.0,0.00045]
[1776833532198,68.08,77522.15,0.0,-0.99999,0.0,0.00045]
[1776833532437,68.08,77522.15,0.0,-0.99999,0.0,0.00045]
[1776833532484,68.08,77527.67,0.0,-0.99999,0.0,0.00046]
[1776833533492,68.08,77533.76,0.0,-0.99999,0.0,0.00047]
[1776833534499,68.08,77536.47,0.0,-0.99999,0.0,0.00047]
[1776833535946,68.08,77536.47,0.0,-0.99999,0.0,0.00047]
[1776833535990,68.08,77503.26,0.0,-0.99999,0.0,0.00041]
[1776833536513,68.08,77485.34,0.0,-0.99999,0.0,0.00038]
[1776833537520,68.08,77481.42,0.0,-0.99999,0.0,0.00037]
[1776833538817,68.08,77481.42,0.0,-0.99999,0.0,0.00037]
[1776833538866,68.08,77479.72,0.0,-0.99999,0.0,0.00037]
[1776833539534,68.08,77478.58,0.0,-0.99999,0.0,0.00037]
[1776833541548,68.08,77479.76,0.0,-0.99999,0.0,0.00037]
[1776833542555,68.08,77480.92,0.0,-0.99999,0.0,0.00037]
[1776833543562,68.08,77484.64,0.0,-0.99999,0.0,0.00038]
[1776833545575,68.08,77486.17,0.0,-0.99999,0.0,0.00038]
[1776833546583,68.08,77484.96,0.0,-0.99999,0.0,0.00038]
[1776833547590,68.08,77487.66,0.0,-0.99999,0.0,0.00038]
[1776833548597,68.08,77493.01,0.0,-0.99999,0.0,0.00039]
[1776833549691,68.08,77493.01,0.0,-0.99999,0.0,0.00039]
[1776833549937,68.08,77493.01,0.0,-0.99999,0.0,0.00039]
[1776833550014,68.08,77494.07,0.0,-0.99999,0.0,0.00039]
[1776833551295,68.08,77494.56,0.0,-0.99999,0.0,0.0004]
[1776833551440,68.08,77494.56,0.0,-0.99999,0.0,0.0004]
[1776833551618,68.08,77493.75,0.0,-0.99999,0.0,0.00037]
[1776833552625,68.08,77492.97,0.0,-0.99999,0.0,0.00037]
[1776833553679,68.08,77492.97,0.0,-0.99999,0.0,0.00037]
[1776833553939,68.08,77492.97,0.0,-0.99999,0.0,0.00037]
[1776833559678,68.08,77493.15,0.0,-0.99999,0.0,0.00037]
[1776833561199,68.08,77493.28,0.0,-0.99999,0.0,0.00037]
[1776833561438,68.08,77493.28,0.0,-0.99999,0.0,0.00037]
[1776833561466,68.08,77493.28,0.0,-0.99999,0.0,0.00037]
[1776833561689,68.08,77493.28,0.0,-0.99999,0.0,0.00037]
[1776833561692,68.08,77489.35,0.0,-0.99999,0.0,0.00037]
[1776833563460,68.08,77488.71,0.0,-0.99999,0.0,0.00036]
[1776833563690,68.08,77488.71,0.0,-0.99999,0.0,0.00036]
[1776833563706,68.08,77482.71,0.0,-0.99999,0.0,0.00036]
[1776833566084,68.08,77483.04,0.0,-0.99999,0.0,0.00036]
[1776833565720,68.08,77533.44,0.0,-0.99999,0.0,0.00044]
[1776833566728,68.08,77562.91,0.0,-0.99999,0.0,0.00051]
[1776833567736,68.08,77569.29,0.0,-0.99999,0.0,0.00052]
[1776833568894,68.08,77569.29,0.0,-0.99999,0.0,0.00052]
[1776833568930,68.08,77559.94,0.0,-0.99999,0.0,0.0005]
[1776833569750,68.08,77555.47,0.0,-0.99999,0.0,0.00049]
[1776833570758,68.08,77548.6,0.0,-0.99999,0.0,0.00047]
[1776833571764,68.08,77543.99,0.0,-0.99999,0.0,0.00047]
[1776833573778,68.08,77542.99,0.0,-0.99999,0.0,0.00046]
[1776833578813,68.08,77542.64,0.0,-0.99999,0.0,0.00046]
[1776833581834,68.08,77546.25,0.0,-0.99999,0.0,0.00047]
[1776833582841,68.08,77543.99,0.0,-0.99999,0.0,0.00047]
[1776833583848,68.08,77550.92,0.0,-0.99999,0.0,0.00048]
[1776833584855,68.08,77546.85,0.0,-0.99999,0.0,0.00047]
[1776833585862,68.08,77545.9,0.0,-0.99999,0.0,0.00047]
[1776833586869,68.08,77537.95,0.0,-0.99999,0.0,0.00045]
[1776833588091,68.08,77537.95,0.0,-0.99999,0.0,0.00045]
[1776833587876,68.08,77535.87,0.0,-0.99999,0.0,0.00045]
[1776833588195,68.08,77535.87,0.0,-0.99999,0.0,0.00045]
[1776833588883,68.08,77536.34,0.0,-0.99999,0.0,0.00045]
[1776833589607,68.08,77536.34,0.0,-0.99999,0.0,0.00045]
[1776833589687,68.08,77536.34,0.0,-0.99999,0.0,0.00045]
[1776833592911,68.08,77535.52,0.0,-0.99999,0.0,0.00045]
[1776833593858,68.08,77535.52,0.0,-0.99999,0.0,0.00045]
[1776833593939,68.08,77535.52,0.0,-0.99999,0.0,0.00045]
[1776833594016,68.08,77534.76,0.0,-0.99999,0.0,0.00045]
[1776833596938,68.08,77533.2,0.0,-0.99999,0.0,0.00044]
[1776833597946,68.08,77532.3,0.0,-0.99999,0.0,0.00044]
[1776833599959,68.08,77530.85,0.0,-0.99999,0.0,0.00044]
[1776833601973,68.08,77529.93,0.0,-0.99999,0.0,0.00044]
[1776833602937,68.08,77529.93,0.0,-0.99999,0.0,0.00044]
[1776833602981,68.08,77528.67,0.0,-0.99999,0.0,0.00043]
[1776833603988,68.08,77527.85,0.0,-0.99999,0.0,0.00043]
[1776833604995,68.08,77528.87,0.0,-0.99999,0.0,0.00044]
[1776833605355,68.08,77528.87,0.0,-0.99999,0.0,0.00044]
[1776833605436,68.08,77528.87,0.0,-0.99999,0.0,0.00044]
[1776833605456,68.08,77528.87,0.0,-0.99999,0.0,0.00044]
[1776833606717,68.08,77528.87,0.0,-0.99999,0.0,0.00044]
[1776833606937,68.08,77528.87,0.0,-0.99999,0.0,0.00044]
[1776833607008,68.08,77527.9,0.0,-0.99999,0.0,0.00043]
[1776833609712,68.08,77527.59,0.0,-0.99999,0.0,0.00043]
[1776833609809,68.08,77527.59,0.0,-0.99999,0.0,0.00043]
[1776833609943,68.08,77527.59,0.0,-0.99999,0.0,0.00043]
[1776833610032,68.08,77526.65,0.0,-0.99999,0.0,0.00043]
[1776833611039,68.08,77526.63,0.0,-0.99999,0.0,0.00041]
[1776833613053,68.08,77524.08,0.0,-0.99999,0.0,0.0004]
[1776833615067,68.08,77520.22,0.0,-0.99999,0.0,0.0004]
[1776833616074,68.08,77516.1,0.0,-0.99999,0.0,0.00039]
[1776833617081,68.08,77515.12,0.0,-0.99999,0.0,0.00039]
[1776833619076,68.08,77515.65,0.0,-0.99999,0.0,0.00039]
[1776833619095,68.08,77512.52,0.0,-0.99999,0.0,0.00038]
[1776833619193,68.08,77512.52,0.0,-0.99999,0.0,0.00038]
[1776833619360,68.08,77512.52,0.0,-0.99999,0.0,0.00038]
[1776833619437,68.08,77512.52,0.0,-0.99999,0.0,0.00038]
[1776833620102,68.08,77509.62,0.0,-0.99999,0.0,0.00038]
[1776833621109,68.08,77508.25,0.0,-0.99999,0.0,0.00038]
[1776833625137,68.08,77503.04,0.0,-0.99999,0.0,0.00037]
[1776833626144,68.08,77500.88,0.0,-0.99999,0.0,0.00036]
[1776833627150,68.08,77498.94,0.0,-0.99999,0.0,0.00036]
[1776833627409,68.08,77498.94,0.0,-0.99999,0.0,0.00036]
[1776833627440,68.08,77498.94,0.0,-0.99999,0.0,0.00036]
[1776833627889,68.08,77498.94,0.0,-0.99999,0.0,0.00036]
[1776833627939,68.08,77498.94,0.0,-0.99999,0.0,0.00036]
[1776833628158,68.08,77498.83,0.0,-0.99999,0.0,0.00036]
[1776833629164,68.08,77499.78,0.0,-0.99999,0.0,0.00036]
[1776833630172,68.08,77501.1,0.0,-0.99999,0.0,0.00036]
[1776833636214,68.08,77506.15,0.0,-0.99999,0.0,0.00037]
[1776833637222,68.08,77507.91,0.0,-0.99999,0.0,0.00038]
[1776833638344,68.08,77507.91,0.0,-0.99999,0.0,0.00038]
[1776833638438,68.08,77507.91,0.0,-0.99999,0.0,0.00038]
[1776833638669,68.08,77507.91,0.0,-0.99999,0.0,0.00038]
[1776833638693,68.08,77507.91,0.0,-0.99999,0.0,0.00038]
[1776833638771,68.08,77514.58,0.0,-0.99999,0.0,0.00039]
[1776833639236,68.08,77515.42,0.0,-0.99999,0.0,0.00039]
[1776833641250,68.08,77517.0,0.0,-0.99999,0.0,0.00039]
[1776833644271,68.08,77510.49,0.0,-0.99999,0.0,0.00038]
[1776833646057,68.08,77510.49,0.0,-0.99999,0.0,0.00038]
[1776833646192,68.08,77510.49,0.0,-0.99999,0.0,0.00038]
[1776833646158,68.08,77507.48,0.0,-0.99999,0.0,0.00038]
[1776833646393,68.08,77507.48,0.0,-0.99999,0.0,0.00038]
[1776833646437,68.08,77507.48,0.0,-0.99999,0.0,0.00038]
[1776833646439,68.08,77506.1,0.0,-0.99999,0.0,0.00037]
[1776833647292,68.08,77504.18,0.0,-0.99999,0.0,0.00037]
[1776833649307,68.08,77505.25,0.0,-0.99999,0.0,0.00037]
[1776833650314,68.08,77504.14,0.0,-0.99999,0.0,0.00037]
[1776833652793,68.08,77504.1,0.0,-0.99999,0.0,0.00037]
[1776833652943,68.08,77504.1,0.0,-0.99999,0.0,0.00037]
[1776833653110,68.08,77504.1,0.0,-0.99999,0.0,0.00037]
[1776833653198,68.08,77504.1,0.0,-0.99999,0.0,0.00037]
[1776833653149,68.08,77505.37,0.0,-0.99999,0.0,0.00037]
[1776833654342,68.08,77506.52,0.0,-0.99999,0.0,0.00037]
[1776833655349,68.08,77505.69,0.0,-0.99999,0.0,0.00037]
[1776833657799,68.08,77505.67,0.0,-0.99999,0.0,0.00037]
[1776833657939,68.08,77505.67,0.0,-0.99999,0.0,0.00037]
[1776833657970,68.08,77505.67,0.0,-0.99999,0.0,0.00037]
[1776833658193,68.08,77505.67,0.0,-0.99999,0.0,0.00037]
[1776833658040,68.08,77505.76,0.0,-0.99999,0.0,0.00037]
[1776833658370,68.08,77506.53,0.0,-0.99999,0.0,0.00037]
[1776833660755,68.08,77506.02,0.0,-0.99999,0.0,0.00037]
[1776833660849,68.08,77506.02,0.0,-0.99999,0.0,0.00037]
[1776833660975,68.08,77506.02,0.0,-0.99999,0.0,0.00037]
[1776833661059,68.08,77503.65,0.0,-0.99999,0.0,0.00037]
[1776833661390,68.08,77497.76,0.0,-0.99999,0.0,0.00036]
[1776833662397,68.08,77495.05,0.0,-0.99999,0.0,0.00036]
[1776833663405,68.08,77496.32,0.0,-0.99999,0.0,0.00036]
[1776833665419,68.08,77494.38,0.0,-0.99999,0.0,0.00035]
[1776833667883,68.08,77493.83,0.0,-0.99999,0.0,0.00035]
[1776833667937,68.08,77493.83,0.0,-0.99999,0.0,0.00035]
[1776833668039,68.08,77495.27,0.0,-0.99999,0.0,0.00036]
[1776833668335,68.08,77495.27,0.0,-0.99999,0.0,0.00036]
[1776833668437,68.08,77495.27,0.0,-0.99999,0.0,0.00036]
[1776833668440,68.08,77493.47,0.0,-0.99999,0.0,0.00035]
[1776833672153,68.08,77492.91,0.0,-0.99999,0.0,0.00035]
[1776833672191,68.08,77492.91,0.0,-0.99999,0.0,0.00035]
[1776833672200,68.08,77493.95,0.0,-1.0,0.0,0.00033]
[1776833672415,68.08,77493.95,0.0,-1.0,0.0,0.00033]
[1776833672440,68.08,77493.95,0.0,-1.0,0.0,0.00033]
[1776833672467,68.08,77499.36,0.0,-0.99999,0.0,0.00034]
[1776833676910,68.08,77499.17,0.0,-0.99999,0.0,0.00034]
[1776833676939,68.08,77499.17,0.0,-0.99999,0.0,0.00034]
[1776833677012,68.08,77500.48,0.0,-0.99999,0.0,0.00034]
[1776833677607,68.08,77500.48,0.0,-0.99999,0.0,0.00034]
[1776833677695,68.08,77500.48,0.0,-0.99999,0.0,0.00034]
[1776833677764,68.08,77499.22,0.0,-0.99999,0.0,0.00034]
[1776833683544,68.08,77498.82,0.0,-0.99999,0.0,0.00034]
[1776833686288,68.08,77498.71,0.0,-0.99999,0.0,0.00034]
[1776833686437,68.08,77498.71,0.0,-0.99999,0.0,0.00034]
[1776833686891,68.08,77498.71,0.0,-0.99999,0.0,0.00034]
[1776833686939,68.08,77498.71,0.0,-0.99999,0.0,0.00034]
[1776833687006,68.08,77499.62,0.0,-0.99999,0.0,0.00034]
[1776833687573,68.08,77498.7,0.0,-0.99999,0.0,0.00034]
[1776833688580,68.08,77495.76,0.0,-0.99999,0.0,0.00034]
[1776833690601,68.08,77494.25,0.0,-1.0,0.0,0.00033]
[1776833691616,68.08,77491.85,0.0,-1.0,0.0,0.00033]
[1776833692489,68.08,77491.85,0.0,-1.0,0.0,0.00033]
[1776833692693,68.08,77491.85,0.0,-1.0,0.0,0.00033]
[1776833692734,68.08,77491.09,0.0,-1.0,0.0,0.00033]
[1776833693309,68.08,77491.09,0.0,-1.0,0.0,0.00033]
[1776833693437,68.08,77491.09,0.0,-1.0,0.0,0.00033]
[1776833697659,68.08,77488.45,0.0,-1.0,0.0,0.00033]
[1776833699521,68.08,77487.94,0.0,-1.0,0.0,0.00033]
[1776833699688,68.08,77487.94,0.0,-1.0,0.0,0.00033]
[1776833699976,68.08,77487.94,0.0,-1.0,0.0,0.00033]
[1776833700192,68.08,77487.94,0.0,-1.0,0.0,0.00033]
[1776833700040,68.08,77487.9,0.0,-1.0,0.0,0.00033]
[1776833701687,68.08,77481.08,0.0,-1.0,0.0,0.00032]
[1776833702935,68.08,77481.08,0.0,-1.0,0.0,0.00032]
[1776833703027,68.08,77476.46,0.0,-1.0,0.0,0.00031]
[1776833703701,68.08,77474.84,0.0,-1.0,0.0,0.00031]
[1776833706286,68.08,77475.1,0.0,-1.0,0.0,0.00031]
[1776833706437,68.08,77475.1,0.0,-1.0,0.0,0.00031]
[1776833706706,68.08,77475.1,0.0,-1.0,0.0,0.00031]
[1776833706940,68.08,77475.1,0.0,-1.0,0.0,0.00031]
[1776833707039,68.08,77475.59,0.0,-1.0,0.0,0.00031]
[1776833709743,68.08,77477.31,0.0,-1.0,0.0,0.00031]
[1776833711758,68.08,77479.33,0.0,-1.0,0.0,0.00031]
[1776833713194,68.08,77479.33,0.0,-1.0,0.0,0.00031]
[1776833712765,68.08,77481.76,0.0,-1.0,0.0,0.00032]
[1776833713438,68.08,77481.76,0.0,-1.0,0.0,0.00032]
[1776833713620,68.08,77481.76,0.0,-1.0,0.0,0.00032]
[1776833713695,68.08,77481.76,0.0,-1.0,0.0,0.00032]
[1776833713771,68.08,77479.24,0.0,-1.0,0.0,0.00031]
[1776833714779,68.08,77478.38,0.0,-1.0,0.0,0.00031]
[1776833715786,68.08,77474.78,0.0,-1.0,0.0,0.00031]
[1776833716723,68.08,77474.78,0.0,-1.0,0.0,0.00031]
[1776833716938,68.08,77474.78,0.0,-1.0,0.0,0.00031]
[1776833716978,68.08,77472.46,0.0,-1.0,0.0,0.0003]
[1776833717800,68.08,77471.75,0.0,-1.0,0.0,0.0003]
[1776833718712,68.08,77471.75,0.0,-1.0,0.0,0.0003]
[1776833718941,68.08,77471.75,0.0,-1.0,0.0,0.0003]
[1776833719042,68.08,77472.06,0.0,-1.0,0.0,0.0003]
[1776833721828,68.08,77471.34,0.0,-1.0,0.0,0.0003]
[1776833722518,68.08,77471.34,0.0,-1.0,0.0,0.0003]
[1776833722691,68.08,77471.34,0.0,-1.0,0.0,0.0003]
[1776833725856,68.08,77469.05,0.0,-1.0,0.0,0.0003]
[1776833728267,68.08,77469.54,0.0,-1.0,0.0,0.0003]
[1776833727870,68.08,77471.37,0.0,-1.0,0.0,0.0003]
[1776833728439,68.08,77471.37,0.0,-1.0,0.0,0.0003]
[1776833728828,68.08,77471.37,0.0,-1.0,0.0,0.0003]
[1776833728945,68.08,77471.37,0.0,-1.0,0.0,0.0003]
[1776833729047,68.08,77471.88,0.0,-1.0,0.0,0.0003]
[1776833731898,68.08,77471.96,0.0,-1.0,0.0,0.00029]
[1776833734987,68.08,77472.08,0.0,-1.0,0.0,0.00029]
[1776833735138,68.08,77472.08,0.0,-1.0,0.0,0.00029]
[1776833735194,68.08,77472.08,0.0,-1.0,0.0,0.00029]
[1776833735288,68.08,77470.5,0.0,-1.0,0.0,0.00028]
[1776833740286,68.08,77471.18,0.0,-1.0,0.0,0.00029]
[1776833740288,68.08,77469.25,0.0,-1.0,0.0,0.00028]
[1776833740441,68.08,77469.25,0.0,-1.0,0.0,0.00028]
[1776833740881,68.08,77469.25,0.0,-1.0,0.0,0.00028]
[1776833740937,68.08,77469.25,0.0,-1.0,0.0,0.00028]
[1776833742975,68.08,77467.82,0.0,-1.0,0.0,0.00028]
[1776833744989,68.08,77469.23,0.0,-1.0,0.0,0.00028]
[1776833747002,68.08,77468.24,0.0,-1.0,0.0,0.00028]
[1776833752041,68.08,77467.42,0.0,-1.0,0.0,0.00028]
[1776833753048,68.08,77470.02,0.0,-1.0,0.0,0.00028]
[1776833753844,68.08,77470.02,0.0,-1.0,0.0,0.00028]
[1776833753936,68.08,77470.02,0.0,-1.0,0.0,0.00028]
[1776833754116,68.08,77470.02,0.0,-1.0,0.0,0.00028]
[1776833754204,68.08,77470.02,0.0,-1.0,0.0,0.00028]
[1776833754217,68.08,77471.93,0.0,-1.0,0.0,0.00029]
[1776833757075,68.08,77470.65,0.0,-1.0,0.0,0.00028]
[1776833759090,68.08,77469.83,0.0,-1.0,0.0,0.00028]
[1776833762111,68.08,77472.38,0.0,-1.0,0.0,0.00029]
[1776833763231,68.08,77472.38,0.0,-1.0,0.0,0.00029]
[1776833763290,68.08,77480.17,0.0,-1.0,0.0,0.0003]
[1776833763436,68.08,77480.17,0.0,-1.0,0.0,0.0003]
[1776833763537,68.08,77480.17,0.0,-1.0,0.0,0.0003]
[1776833763694,68.08,77480.17,0.0,-1.0,0.0,0.0003]
[1776833764125,68.08,77480.58,0.0,-1.0,0.0,0.0003]
[1776833768154,68.08,77478.73,0.0,-1.0,0.0,0.0003]
[1776833769009,68.08,77478.73,0.0,-1.0,0.0,0.0003]
[1776833769192,68.08,77478.73,0.0,-1.0,0.0,0.0003]
[1776833769270,68.08,77476.21,0.0,-1.0,0.0,0.00029]
[1776833769410,68.08,77476.21,0.0,-1.0,0.0,0.00029]
[1776833769435,68.08,77476.21,0.0,-1.0,0.0,0.00029]
[1776833771175,68.08,77474.88,0.0,-1.0,0.0,0.00029]
[1776833775203,68.08,77473.62,0.0,-1.0,0.0,0.00029]
[1776833775372,68.08,77473.62,0.0,-1.0,0.0,0.00029]
[1776833775437,68.08,77473.62,0.0,-1.0,0.0,0.00029]
[1776833775628,68.08,77473.62,0.0,-1.0,0.0,0.00029]
[1776833775693,68.08,77473.62,0.0,-1.0,0.0,0.00029]
[1776833776210,68.08,77473.38,0.0,-1.0,0.0,0.00029]
[1776833777216,68.08,77474.98,0.0,-1.0,0.0,0.00029]
[1776833778224,68.08,77475.85,0.0,-1.0,0.0,0.00029]
[1776833779012,68.08,77475.85,0.0,-1.0,0.0,0.00029]
[1776833779198,68.08,77475.85,0.0,-1.0,0.0,0.00029]
[1776833779231,68.08,77477.43,0.0,-1.0,0.0,0.00029]
[1776833780238,68.08,77479.74,0.0,-1.0,0.0,0.0003]
[1776833780740,68.08,77479.74,0.0,-1.0,0.0,0.0003]
[1776833780937,68.08,77479.74,0.0,-1.0,0.0,0.0003]
[1776833781245,68.08,77478.34,0.0,-1.0,0.0,0.00029]
[1776833782252,68.08,77479.36,0.0,-1.0,0.0,0.0003]
[1776833782389,68.08,77479.36,0.0,-1.0,0.0,0.0003]
[1776833782441,68.08,77479.36,0.0,-1.0,0.0,0.0003]
[1776833784266,68.08,77485.52,0.0,-1.0,0.0,0.0003]
[1776833785273,68.08,77489.17,0.0,-1.0,0.0,0.00031]
[1776833785665,68.08,77489.17,0.0,-1.0,0.0,0.00031]
[1776833785697,68.08,77489.17,0.0,-1.0,0.0,0.00031]
[1776833785960,68.08,77489.17,0.0,-1.0,0.0,0.00031]
[1776833786193,68.08,77489.17,0.0,-1.0,0.0,0.00031]
[1776833786279,68.08,77489.45,0.0,-1.0,0.0,0.00031]
[1776833787287,68.08,77490.82,0.0,-1.0,0.0,0.00031]
[1776833789301,68.08,77490.04,0.0,-1.0,0.0,0.00031]
[1776833790308,68.08,77491.42,0.0,-1.0,0.0,0.00031]
[1776833791055,68.08,77491.42,0.0,-1.0,0.0,0.00031]
[1776833791190,68.08,77491.42,0.0,-1.0,0.0,0.00031]
[1776833791267,68.08,77491.42,0.0,-1.0,0.0,0.00031]
[1776833791315,68.08,77491.94,0.0,-1.0,0.0,0.0003]
[1776833791438,68.08,77491.94,0.0,-1.0,0.0,0.0003]
[1776833795343,68.08,77490.67,0.0,-1.0,0.0,0.00029]
[1776833797357,68.08,77489.45,0.0,-1.0,0.0,0.00029]
[1776833798360,68.08,77489.45,0.0,-1.0,0.0,0.00029]
[1776833798435,68.08,77489.45,0.0,-1.0,0.0,0.00029]
[1776833798833,68.08,77489.45,0.0,-1.0,0.0,0.00029]
[1776833798947,68.08,77489.45,0.0,-1.0,0.0,0.00029]
[1776833799048,68.08,77484.95,0.0,-1.0,0.0,0.00029]
[1776833799371,68.08,77482.2,0.0,-1.0,0.0,0.00028]
[1776833801385,68.08,77483.06,0.0,-1.0,0.0,0.00028]
[1776833803838,68.08,77482.63,0.0,-1.0,0.0,0.00028]
[1776833803945,68.08,77482.63,0.0,-1.0,0.0,0.00028]
[1776833805690,68.08,77482.44,0.0,-1.0,0.0,0.00028]
[1776833805936,68.08,77482.44,0.0,-1.0,0.0,0.00028]
[1776833806001,68.08,77481.34,0.0,-1.0,0.0,0.00028]
[1776833806421,68.08,77480.39,0.0,-1.0,0.0,0.00028]
[1776833808334,68.08,77480.39,0.0,-1.0,0.0,0.00028]
[1776833808442,68.08,77480.84,0.0,-1.0,0.0,0.00028]
[1776833808485,68.08,77479.94,0.0,-1.0,0.0,0.00028]
[1776833809443,68.08,77478.9,0.0,-1.0,0.0,0.00028]
[1776833810450,68.08,77477.83,0.0,-1.0,0.0,0.00028]
[1776833811457,68.08,77478.54,0.0,-1.0,0.0,0.00028]
[1776833817411,68.08,77478.9,0.0,-1.0,0.0,0.00028]
[1776833817435,68.08,77478.9,0.0,-1.0,0.0,0.00028]
[1776833818163,68.08,77478.9,0.0,-1.0,0.0,0.00028]
[1776833818189,68.08,77478.9,0.0,-1.0,0.0,0.00028]
[1776833818211,68.08,77478.9,0.0,-1.0,0.0,0.00028]
[1776833819512,68.08,77477.97,0.0,-1.0,0.0,0.00028]
[1776833823012,68.08,77477.78,0.0,-1.0,0.0,0.00028]
[1776833823190,68.08,77477.78,0.0,-1.0,0.0,0.00028]
[1776833823541,68.08,77474.43,0.0,-1.0,0.0,0.00027]
[1776833824548,68.08,77472.01,0.0,-1.0,0.0,0.00027]
[1776833825555,68.08,77470.94,0.0,-1.0,0.0,0.00027]
[1776833827500,68.08,77471.35,0.0,-1.0,0.0,0.00027]
[1776833827696,68.08,77471.35,0.0,-1.0,0.0,0.00027]
[1776833827797,68.08,77477.71,0.0,-1.0,0.0,0.00028]
[1776833828576,68.08,77479.16,0.0,-1.0,0.0,0.00028]
[1776833830590,68.08,77478.98,0.0,-1.0,0.0,0.00028]
[1776833831597,68.08,77481.61,0.0,-1.0,0.0,0.00028]
[1776833832528,68.08,77481.61,0.0,-1.0,0.0,0.00028]
[1776833832691,68.08,77481.61,0.0,-1.0,0.0,0.00028]
[1776833833611,68.08,77485.17,0.0,-1.0,0.0,0.00029]
[1776833834618,68.08,77486.4,0.0,-1.0,0.0,0.00029]
[1776833835625,68.08,77487.35,0.0,-1.0,0.0,0.00029]
[1776833840660,68.08,77487.09,0.0,-1.0,0.0,0.00029]
[1776833841694,68.08,77487.09,0.0,-1.0,0.0,0.00029]
[1776833842161,68.08,77487.09,0.0,-1.0,0.0,0.00029]
[1776833842189,68.08,77487.09,0.0,-1.0,0.0,0.00029]
[1776833842290,68.08,77485.8,0.0,-1.0,0.0,0.00029]
[1776833842937,68.08,77485.8,0.0,-1.0,0.0,0.00029]
[1776833842978,68.08,77484.37,0.0,-1.0,0.0,0.00029]
[1776833845695,68.08,77483.67,0.0,-1.0,0.0,0.00029]
[1776833848717,68.08,77486.83,0.0,-1.0,0.0,0.00029]
[1776833849685,68.08,77486.83,0.0,-1.0,0.0,0.00029]
[1776833849941,68.08,77486.83,0.0,-1.0,0.0,0.00029]
[1776833849954,68.08,77489.54,0.0,-1.0,0.0,0.00029]
[1776833850732,68.08,77490.49,0.0,-1.0,0.0,0.00029]
[1776833851739,68.08,77490.46,0.0,-1.0,0.0,0.00028]
[1776833856774,68.08,77489.72,0.0,-1.0,0.0,0.00028]
[1776833858338,68.08,77489.72,0.0,-1.0,0.0,0.00028]
[1776833858440,68.08,77489.81,0.0,-1.0,0.0,0.00028]
[1776833860802,68.08,77490.61,0.0,-1.0,0.0,0.00028]
[1776833865837,68.08,77490.25,0.0,-1.0,0.0,0.00028]
[1776833867852,68.08,77490.84,0.0,-1.0,0.0,0.00028]
[1776833869866,68.08,77489.92,0.0,-1.0,0.0,0.00028]
[1776833870872,68.08,77488.89,0.0,-1.0,0.0,0.00028]
[1776833873664,68.08,77489.19,0.0,-1.0,0.0,0.00028]
[1776833873688,68.08,77489.19,0.0,-1.0,0.0,0.00028]
[1776833873894,68.08,77490.35,0.0,-1.0,0.0,0.00028]
[1776833874942,68.08,77490.35,0.0,-1.0,0.0,0.00028]
[1776833875043,68.08,77493.2,0.0,-1.0,0.0,0.00028]
[1776833876914,68.08,77491.82,0.0,-1.0,0.0,0.00028]
[1776833877473,68.08,77491.82,0.0,-1.0,0.0,0.00028]
[1776833877692,68.08,77491.82,0.0,-1.0,0.0,0.00028]
[1776833879305,68.08,77492.31,0.0,-1.0,0.0,0.00028]
[1776833879406,68.08,77492.01,0.0,-1.0,0.0,0.00028]
[1776833879437,68.08,77492.01,0.0,-1.0,0.0,0.00028]
[1776833879936,68.08,77493.59,0.0,-1.0,0.0,0.00028]
[1776833883591,68.08,77493.57,0.0,-1.0,0.0,0.00028]
[1776833883693,68.08,77493.57,0.0,-1.0,0.0,0.00028]
[1776833888999,68.08,77493.71,0.0,-1.0,0.0,0.00028]
[1776833890745,68.08,77493.7,0.0,-1.0,0.0,0.00028]
[1776833890941,68.08,77493.7,0.0,-1.0,0.0,0.00028]
[1776833891346,68.08,77493.7,0.0,-1.0,0.0,0.00028]
[1776833891437,68.08,77493.7,0.0,-1.0,0.0,0.00028]
[1776833892022,68.08,77490.17,0.0,-1.0,0.0,0.00028]
[1776833893029,68.08,77486.77,0.0,-1.0,0.0,0.00027]
[1776833894416,68.08,77486.77,0.0,-1.0,0.0,0.00027]
[1776833894438,68.08,77486.77,0.0,-1.0,0.0,0.00027]
[1776833894036,68.08,77485.14,0.0,-1.0,0.0,0.00027]
[1776833899071,68.08,77485.44,0.0,-1.0,0.0,0.00027]
[1776833900078,68.08,77486.87,0.0,-1.0,0.0,0.00027]
[1776833901340,68.08,77486.87,0.0,-1.0,0.0,0.00027]
[1776833901438,68.08,77486.87,0.0,-1.0,0.0,0.00027]
[1776833901371,68.08,77488.14,0.0,-1.0,0.0,0.00027]
[1776833901916,68.08,77488.14,0.0,-1.0,0.0,0.00027]
[1776833901936,68.08,77488.14,0.0,-1.0,0.0,0.00027]
[1776833902092,68.08,77488.89,0.0,-1.0,0.0,0.00028]
[1776833903099,68.08,77489.98,0.0,-1.0,0.0,0.00028]
[1776833904829,68.08,77490.13,0.0,-1.0,0.0,0.00028]
[1776833904940,68.08,77490.13,0.0,-1.0,0.0,0.00028]
[1776833908134,68.08,77487.5,0.0,-1.0,0.0,0.00027]
[1776833908532,68.08,77487.5,0.0,-1.0,0.0,0.00027]
[1776833908700,68.08,77487.5,0.0,-1.0,0.0,0.00027]
[1776833908948,68.08,77487.5,0.0,-1.0,0.0,0.00027]
[1776833909187,68.08,77487.5,0.0,-1.0,0.0,0.00027]
[1776833909288,68.08,77485.38,0.0,-1.0,0.0,0.00027]
[1776833910150,68.08,77479.42,0.0,-1.0,0.0,0.00026]
[1776833911155,68.08,77478.61,0.0,-1.0,0.0,0.00025]
[1776833916189,68.08,77479.02,0.0,-1.0,0.0,0.00025]
[1776833919211,68.08,77483.71,0.0,-1.0,0.0,0.00025]
[1776833919916,68.08,77483.71,0.0,-1.0,0.0,0.00025]
[1776833919936,68.08,77483.71,0.0,-1.0,0.0,0.00025]
[1776833920218,68.08,77485.25,0.0,-1.0,0.0,0.00026]
[1776833925703,68.08,77484.58,0.0,-1.0,0.0,0.00026]
[1776833925937,68.08,77484.58,0.0,-1.0,0.0,0.00026]
[1776833926260,68.08,77485.5,0.0,-1.0,0.0,0.00026]
[1776833927216,68.08,77485.5,0.0,-1.0,0.0,0.00026]
[1776833927438,68.08,77485.5,0.0,-1.0,0.0,0.00026]
[1776833927267,68.08,77483.32,0.0,-1.0,0.0,0.00025]
[1776833929382,68.08,77482.68,0.0,-1.0,0.0,0.00025]
[1776833929438,68.08,77482.68,0.0,-1.0,0.0,0.00025]
[1776833930288,68.08,77481.41,0.0,-1.0,0.0,0.00025]
[1776833931295,68.08,77479.82,0.0,-1.0,0.0,0.00025]
[1776833932302,68.08,77478.14,0.0,-1.0,0.0,0.00025]
[1776833933754,68.08,77478.26,0.0,-1.0,0.0,0.00025]
[1776833933937,68.08,77478.26,0.0,-1.0,0.0,0.00025]
[1776833934052,68.08,77478.26,0.0,-1.0,0.0,0.00025]
[1776833934188,68.08,77478.26,0.0,-1.0,0.0,0.00025]
[1776833934316,68.08,77477.44,0.0,-1.0,0.0,0.00025]
[1776833939350,68.08,77477.57,0.0,-1.0,0.0,0.00025]
[1776833941365,68.08,77479.61,0.0,-1.0,0.0,0.00025]
[1776833941640,68.08,77479.61,0.0,-1.0,0.0,0.00025]
[1776833942372,68.08,77482.32,0.0,-1.0,0.0,0.00025]
[1776833947407,68.08,77482.82,0.0,-1.0,0.0,0.00025]
[1776833948032,68.08,77482.82,0.0,-1.0,0.0,0.00025]
[1776833948191,68.08,77482.82,0.0,-1.0,0.0,0.00025]
[1776833948292,68.08,77482.82,0.0,-1.0,0.0,0.00025]
[1776833949421,68.08,77479.82,0.0,-1.0,0.0,0.00025]
[1776833950428,68.08,77478.76,0.0,-1.0,0.0,0.00025]
[1776833952442,68.08,77477.94,0.0,-1.0,0.0,0.00025]
[1776833957520,68.08,77476.99,0.0,-1.0,0.0,0.00025]
[1776833958528,68.08,77478.42,0.0,-1.0,0.0,0.00025]
[1776833959534,68.08,77480.47,0.0,-1.0,0.0,0.00025]
[1776833966584,68.08,77480.89,0.0,-1.0,0.0,0.00025]
[1776833972625,68.08,77481.64,0.0,-1.0,0.0,0.00024]
[1776833973633,68.08,77482.65,0.0,-1.0,0.0,0.00024]
[1776833974640,68.08,77484.89,0.0,-1.0,0.0,0.00024]
[1776833975647,68.08,77488.54,0.0,-1.0,0.0,0.00025]
[1776833976654,68.08,77490.88,0.0,-1.0,0.0,0.00025]
[1776833981690,68.08,77491.04,0.0,-1.0,0.0,0.00025]
[1776833985717,68.08,77489.62,0.0,-1.0,0.0,0.00025]
[1776833986724,68.08,77487.58,0.0,-1.0,0.0,0.00024]
[1776833987731,68.08,77485.8,0.0,-1.0,0.0,0.00024]
[1776833988738,68.08,77485.02,0.0,-1.0,0.0,0.00024]
[1776833992765,68.08,77483.81,0.0,-1.0,0.0,0.00024]
[1776833997807,68.08,77486.1,0.0,-1.0,0.0,0.00024]
[1776833998700,68.08,77486.1,0.0,-1.0,0.0,0.00024]
[1776833998812,68.08,77529.86,0.0,-1.0,0.0,0.0003]
[1776833999818,68.08,77537.51,0.0,-1.0,0.0,0.00031]
[1776834000979,68.08,77542.3,0.0,-1.0,0.0,0.00031]
[1776834001810,68.08,77542.3,0.0,-1.0,0.0,0.00031]
[1776834001836,68.08,77546.34,0.0,-1.0,0.0,0.00032]
[1776834002843,68.08,77551.7,0.0,-1.0,0.0,0.00033]
[1776834003850,68.08,77554.96,0.0,-0.99999,0.0,0.00033]
[1776834005864,68.08,77553.22,0.0,-1.0,0.0,0.00033]
[1776834006872,68.08,77554.05,0.0,-1.0,0.0,0.00033]
[1776834007878,68.08,77543.79,0.0,-1.0,0.0,0.00032]
[1776834009403,68.08,77535.28,0.0,-1.0,0.0,0.0003]
[1776834009942,68.08,77535.28,0.0,-1.0,0.0,0.0003]
[1776834010375,68.08,77532.55,0.0,-1.0,0.0,0.0003]
[1776834010902,68.08,77531.24,0.0,-1.0,0.0,0.0003]
[1776834011909,68.08,77532.21,0.0,-1.0,0.0,0.0003]
[1776834012916,68.08,77530.34,0.0,-1.0,0.0,0.0003]
[1776834013939,68.08,77530.34,0.0,-1.0,0.0,0.0003]
[1776834013954,68.08,77528.7,0.0,-1.0,0.0,0.00029]
[1776834014930,68.08,77519.29,0.0,-1.0,0.0,0.00028]
[1776834015937,68.08,77513.42,0.0,-1.0,0.0,0.00027]
[1776834016944,68.08,77511.25,0.0,-1.0,0.0,0.00027]
[1776834017940,68.08,77511.25,0.0,-1.0,0.0,0.00027]
[1776834018394,68.08,77511.25,0.0,-1.0,0.0,0.00027]
[1776834018435,68.08,77511.25,0.0,-1.0,0.0,0.00027]
[1776834018495,68.08,77509.13,0.0,-1.0,0.0,0.00027]
[1776834018958,68.08,77507.67,0.0,-1.0,0.0,0.00027]
[1776834019942,68.08,77507.67,0.0,-1.0,0.0,0.00027]
[1776834019964,68.08,77506.2,0.0,-1.0,0.0,0.00027]
[1776834022921,68.08,77505.67,0.0,-1.0,0.0,0.00027]
[1776834022944,68.08,77505.67,0.0,-1.0,0.0,0.00027]
[1776834023064,68.08,77505.67,0.0,-1.0,0.0,0.00027]
[1776834023188,68.08,77505.67,0.0,-1.0,0.0,0.00027]
[1776834023289,68.08,77507.44,0.0,-1.0,0.0,0.00027]
[1776834025000,68.08,77509.05,0.0,-1.0,0.0,0.00027]
[1776834029539,68.08,77509.06,0.0,-1.0,0.0,0.00027]
[1776834029689,68.08,77509.02,0.0,-1.0,0.0,0.00027]
[1776834029640,68.08,77509.02,0.0,-1.0,0.0,0.00027]
[1776834031226,68.08,77509.02,0.0,-1.0,0.0,0.00027]
[1776834031439,68.08,77509.02,0.0,-1.0,0.0,0.00027]
[1776834031444,68.08,77507.84,0.0,-1.0,0.0,0.00025]
[1776834032049,68.08,77505.51,0.0,-1.0,0.0,0.00025]
[1776834033055,68.08,77499.21,0.0,-1.0,0.0,0.00024]
[1776834034324,68.08,77499.21,0.0,-1.0,0.0,0.00024]
[1776834034444,68.08,77499.21,0.0,-1.0,0.0,0.00024]
[1776834034539,68.08,77495.47,0.0,-1.0,0.0,0.00024]
[1776834035070,68.08,77494.69,0.0,-1.0,0.0,0.00024]
[1776834040105,68.08,77494.47,0.0,-1.0,0.0,0.00024]
[1776834040685,68.08,77494.47,0.0,-1.0,0.0,0.00024]
[1776834040937,68.08,77494.47,0.0,-1.0,0.0,0.00024]
[1776834041426,68.08,77494.62,0.0,-1.0,0.0,0.00024]
[1776834043126,68.08,77496.41,0.0,-1.0,0.0,0.00024]
[1776834044133,68.08,77497.96,0.0,-1.0,0.0,0.00024]
[1776834047156,68.08,77504.56,0.0,-1.0,0.0,0.00025]
[1776834048424,68.08,77504.56,0.0,-1.0,0.0,0.00025]
[1776834048438,68.08,77504.56,0.0,-1.0,0.0,0.00025]
[1776834048468,68.08,77504.56,0.0,-1.0,0.0,0.00025]
[1776834048525,68.08,77505.66,0.0,-1.0,0.0,0.00025]
[1776834048688,68.08,77505.66,0.0,-1.0,0.0,0.00025]
[1776834051185,68.08,77504.43,0.0,-1.0,0.0,0.00025]
[1776834052824,68.08,77503.92,0.0,-1.0,0.0,0.00025]
[1776834052938,68.08,77503.92,0.0,-1.0,0.0,0.00025]
[1776834053198,68.08,77504.45,0.0,-1.0,0.0,0.00025]
[1776834054205,68.08,77503.38,0.0,-1.0,0.0,0.00025]
[1776834054882,68.08,77503.38,0.0,-1.0,0.0,0.00025]
[1776834054937,68.08,77503.38,0.0,-1.0,0.0,0.00025]
[1776834055212,68.08,77499.83,0.0,-1.0,0.0,0.00024]
[1776834056218,68.08,77496.3,0.0,-1.0,0.0,0.00024]
[1776834061254,68.08,77494.73,0.0,-1.0,0.0,0.00024]
[1776834062580,68.08,77494.73,0.0,-1.0,0.0,0.00024]
[1776834062582,68.08,77487.98,0.0,-1.0,0.0,0.00023]
[1776834062647,68.08,77487.98,0.0,-1.0,0.0,0.00023]
[1776834062690,68.08,77487.98,0.0,-1.0,0.0,0.00023]
[1776834065281,68.08,77488.79,0.0,-1.0,0.0,0.00023]
[1776834066319,68.08,77488.79,0.0,-1.0,0.0,0.00023]
[1776834066438,68.08,77488.79,0.0,-1.0,0.0,0.00023]
[1776834066527,68.08,77490.12,0.0,-1.0,0.0,0.00023]
[1776834068303,68.08,77489.28,0.0,-1.0,0.0,0.00023]
[1776834072201,68.08,77489.89,0.0,-1.0,0.0,0.00023]
[1776834072294,68.08,77489.89,0.0,-1.0,0.0,0.00023]
[1776834072436,68.08,77489.89,0.0,-1.0,0.0,0.00023]
[1776834072537,68.08,77490.21,0.0,-1.0,0.0,0.00023]
[1776834075351,68.08,77489.32,0.0,-1.0,0.0,0.00023]
[1776834080387,68.08,77488.97,0.0,-1.0,0.0,0.00023]
[1776834085020,68.08,77489.19,0.0,-1.0,0.0,0.00023]
[1776834085032,68.08,77489.19,0.0,-1.0,0.0,0.00023]
[1776834085196,68.08,77489.19,0.0,-1.0,0.0,0.00023]
[1776834085422,68.08,77488.37,0.0,-1.0,0.0,0.00023]
[1776834086428,68.08,77489.16,0.0,-1.0,0.0,0.00023]
[1776834088443,68.08,77488.37,0.0,-1.0,0.0,0.00023]
[1776834088823,68.08,77488.37,0.0,-1.0,0.0,0.00023]
[1776834088831,68.08,77488.37,0.0,-1.0,0.0,0.00023]
[1776834088946,68.08,77488.37,0.0,-1.0,0.0,0.00023]
[1776834089450,68.08,77486.33,0.0,-1.0,0.0,0.00023]
[1776834091464,68.08,77486.49,0.0,-1.0,0.0,0.00022]
[1776834095492,68.08,77485.65,0.0,-1.0,0.0,0.00021]
[1776834095854,68.08,77485.65,0.0,-1.0,0.0,0.00021]
[1776834095909,68.08,77485.65,0.0,-1.0,0.0,0.00021]
[1776834095937,68.08,77485.65,0.0,-1.0,0.0,0.00021]
[1776834096499,68.08,77485.62,0.0,-1.0,0.0,0.00021]
[1776834097506,68.08,77483.36,0.0,-1.0,0.0,0.00021]
[1776834098513,68.08,77480.44,0.0,-1.0,0.0,0.00021]
[1776834099520,68.08,77478.21,0.0,-1.0,0.0,0.00021]
[1776834099819,68.08,77478.21,0.0,-1.0,0.0,0.00021]
[1776834099890,68.08,77478.21,0.0,-1.0,0.0,0.00021]
[1776834099938,68.08,77478.21,0.0,-1.0,0.0,0.00021]
[1776834100527,68.08,77478.67,0.0,-1.0,0.0,0.00021]
[1776834104385,68.08,77478.78,0.0,-1.0,0.0,0.00021]
[1776834104438,68.08,77478.78,0.0,-1.0,0.0,0.00021]
[1776834104452,68.08,77478.78,0.0,-1.0,0.0,0.00021]
[1776834104555,68.08,77477.55,0.0,-1.0,0.0,0.00021]
[1776834104692,68.08,77477.55,0.0,-1.0,0.0,0.00021]
[1776834108583,68.08,77475.35,0.0,-1.0,0.0,0.0002]
[1776834108897,68.08,77475.35,0.0,-1.0,0.0,0.0002]
[1776834108943,68.08,77475.35,0.0,-1.0,0.0,0.0002]
[1776834109197,68.08,77475.35,0.0,-1.0,0.0,0.0002]
[1776834109590,68.08,77470.99,0.0,-1.0,0.0,0.0002]
[1776834110597,68.08,77468.81,0.0,-1.0,0.0,0.0002]
[1776834112611,68.08,77467.63,0.0,-1.0,0.0,0.0002]
[1776834116639,68.08,77466.03,0.0,-1.0,0.0,0.0002]
[1776834118180,68.08,77465.88,0.0,-1.0,0.0,0.0002]
[1776834118196,68.08,77465.88,0.0,-1.0,0.0,0.0002]
[1776834118225,68.08,77465.88,0.0,-1.0,0.0,0.0002]
[1776834118437,68.08,77465.88,0.0,-1.0,0.0,0.0002]
[1776834118460,68.08,77465.88,0.0,-1.0,0.0,0.0002]
[1776834123688,68.08,77465.28,0.0,-1.0,0.0,0.0002]
[1776834129731,68.08,77465.5,0.0,-1.0,0.0,0.0002]
[1776834132249,68.08,77465.35,0.0,-1.0,0.0,0.0002]
[1776834132300,68.08,77465.35,0.0,-1.0,0.0,0.0002]
[1776834132439,68.08,77465.35,0.0,-1.0,0.0,0.0002]
[1776834132507,68.08,77467.53,0.0,-1.0,0.0,0.0002]
[1776834132752,68.08,77471.44,0.0,-1.0,0.0,0.0002]
[1776834133759,68.08,77475.6,0.0,-1.0,0.0,0.0002]
[1776834134738,68.08,77475.6,0.0,-1.0,0.0,0.0002]
[1776834134817,68.08,77475.6,0.0,-1.0,0.0,0.0002]
[1776834134939,68.08,77475.6,0.0,-1.0,0.0,0.0002]
[1776834135030,68.08,77477.11,0.0,-1.0,0.0,0.00021]
[1776834135772,68.08,77478.83,0.0,-1.0,0.0,0.00021]
[1776834137787,68.08,77479.8,0.0,-1.0,0.0,0.00021]
[1776834142303,68.08,77479.6,0.0,-1.0,0.0,0.00021]
[1776834142373,68.08,77479.6,0.0,-1.0,0.0,0.00021]
[1776834142437,68.08,77479.6,0.0,-1.0,0.0,0.00021]
[1776834142474,68.08,77479.16,0.0,-1.0,0.0,0.00021]
[1776834146676,68.08,77478.43,0.0,-1.0,0.0,0.00021]
[1776834146689,68.08,77478.43,0.0,-1.0,0.0,0.00021]
[1776834145847,68.08,77480.89,0.0,-1.0,0.0,0.00021]
[1776834146941,68.08,77480.89,0.0,-1.0,0.0,0.00021]
[1776834147042,68.08,77480.79,0.0,-1.0,0.0,0.00021]
[1776834147860,68.08,77477.19,0.0,-1.0,0.0,0.00021]
[1776834149876,68.08,77475.75,0.0,-1.0,0.0,0.0002]
[1776834151890,68.08,77475.14,0.0,-1.0,0.0,0.00019]
[1776834153904,68.08,77474.33,0.0,-1.0,0.0,0.00019]
[1776834155856,68.08,77474.09,0.0,-1.0,0.0,0.00019]
[1776834155907,68.08,77474.09,0.0,-1.0,0.0,0.00019]
[1776834155940,68.08,77474.09,0.0,-1.0,0.0,0.00019]
[1776834155969,68.08,77468.46,0.0,-1.0,0.0,0.00019]
[1776834156925,68.08,77467.67,0.0,-1.0,0.0,0.00019]
[1776834157932,68.08,77466.57,0.0,-1.0,0.0,0.00018]
[1776834161870,68.08,77465.95,0.0,-1.0,0.0,0.00018]
[1776834161879,68.08,77465.95,0.0,-1.0,0.0,0.00018]
[1776834161946,68.08,77465.95,0.0,-1.0,0.0,0.00018]
[1776834161959,68.08,77465.88,0.0,-1.0,0.0,0.00018]
[1776834169009,68.08,77465.52,0.0,-1.0,0.0,0.00018]
[1776834174044,68.08,77465.84,0.0,-1.0,0.0,0.00018]
[1776834179714,68.08,77466.2,0.0,-1.0,0.0,0.00018]
[1776834179778,68.08,77466.44,0.0,-1.0,0.0,0.00018]
[1776834179946,68.08,77466.44,0.0,-1.0,0.0,0.00018]
[1776834179995,68.08,77466.44,0.0,-1.0,0.0,0.00018]
[1776834187575,68.08,77466.23,0.0,-1.0,0.0,0.00018]
[1776834187641,68.08,77466.23,0.0,-1.0,0.0,0.00018]
[1776834187696,68.08,77466.23,0.0,-1.0,0.0,0.00018]
[1776834187676,68.08,77465.41,0.0,-1.0,0.0,0.00018]
[1776834193178,68.08,77465.46,0.0,-1.0,0.0,0.00018]
[1776834193853,68.08,77465.46,0.0,-1.0,0.0,0.00018]
[1776834193940,68.08,77465.46,0.0,-1.0,0.0,0.00018]
[1776834194184,68.08,77465.4,0.0,-1.0,0.0,0.00018]
[1776834199220,68.08,77466.08,0.0,-1.0,0.0,0.00018]
[1776834202241,68.08,77475.01,0.0,-1.0,0.0,0.00019]
[1776834202938,68.08,77475.01,0.0,-1.0,0.0,0.00019]
[1776834202944,68.08,77475.01,0.0,-1.0,0.0,0.00019]
[1776834203195,68.08,77475.01,0.0,-1.0,0.0,0.00019]
[1776834203247,68.08,77481.91,0.0,-1.0,0.0,0.0002]
[1776834205262,68.08,77481.33,0.0,-1.0,0.0,0.0002]
[1776834207276,68.08,77482.1,0.0,-1.0,0.0,0.0002]
[1776834210297,68.08,77477.77,0.0,-1.0,0.0,0.00019]
[1776834211280,68.08,77477.77,0.0,-1.0,0.0,0.00019]
[1776834211322,68.08,77477.77,0.0,-1.0,0.0,0.00019]
[1776834211437,68.08,77477.77,0.0,-1.0,0.0,0.00019]
[1776834211537,68.08,77473.03,0.0,-1.0,0.0,0.00018]
[1776834217347,68.08,77473.31,0.0,-1.0,0.0,0.00018]
[1776834218242,68.08,77473.31,0.0,-1.0,0.0,0.00018]
[1776834218247,68.08,77473.31,0.0,-1.0,0.0,0.00018]
[1776834218437,68.08,77473.31,0.0,-1.0,0.0,0.00018]
[1776834218467,68.08,77472.65,0.0,-1.0,0.0,0.00018]
[1776834223271,68.08,77473.09,0.0,-1.0,0.0,0.00018]
[1776834223333,68.08,77473.09,0.0,-1.0,0.0,0.00018]
[1776834223436,68.08,77473.09,0.0,-1.0,0.0,0.00018]
[1776834223537,68.08,77475.39,0.0,-1.0,0.0,0.00018]
[1776834224397,68.08,77480.3,0.0,-1.0,0.0,0.00019]
[1776834226411,68.08,77481.18,0.0,-1.0,0.0,0.00019]
[1776834227931,68.08,77481.69,0.0,-1.0,0.0,0.00019]
[1776834227939,68.08,77481.69,0.0,-1.0,0.0,0.00019]
[1776834228198,68.08,77481.69,0.0,-1.0,0.0,0.00019]
[1776834228424,68.08,77481.0,0.0,-1.0,0.0,0.00019]
[1776834229431,68.08,77482.66,0.0,-1.0,0.0,0.00019]
[1776834230439,68.08,77483.54,0.0,-1.0,0.0,0.00019]
[1776834231533,68.08,77483.54,0.0,-1.0,0.0,0.00019]
[1776834231689,68.08,77483.54,0.0,-1.0,0.0,0.00019]
[1776834231789,68.08,77483.36,0.0,-1.0,0.0,0.00019]
[1776834233460,68.08,77484.77,0.0,-1.0,0.0,0.00019]
[1776834234467,68.08,77487.69,0.0,-1.0,0.0,0.00019]
[1776834235815,68.08,77487.35,0.0,-1.0,0.0,0.00019]
[1776834235835,68.08,77487.35,0.0,-1.0,0.0,0.00019]
[1776834235940,68.08,77487.35,0.0,-1.0,0.0,0.00019]
[1776834236480,68.08,77487.97,0.0,-1.0,0.0,0.00019]
[1776834240509,68.08,77487.03,0.0,-1.0,0.0,0.00019]
[1776834242523,68.08,77486.21,0.0,-1.0,0.0,0.00019]
[1776834243530,68.08,77484.53,0.0,-1.0,0.0,0.00019]
[1776834244456,68.08,77484.53,0.0,-1.0,0.0,0.00019]
[1776834244657,68.08,77484.53,0.0,-1.0,0.0,0.00019]
[1776834244687,68.08,77484.53,0.0,-1.0,0.0,0.00019]
[1776834244758,68.08,77481.45,0.0,-1.0,0.0,0.00019]
[1776834246551,68.08,77483.89,0.0,-1.0,0.0,0.00019]
[1776834247740,68.08,77483.89,0.0,-1.0,0.0,0.00019]
[1776834247753,68.08,77487.02,0.0,-1.0,0.0,0.00019]
[1776834247940,68.08,77487.02,0.0,-1.0,0.0,0.00019]
[1776834248459,68.08,77487.02,0.0,-1.0,0.0,0.00019]
[1776834248691,68.08,77487.02,0.0,-1.0,0.0,0.00019]
[1776834248792,68.08,77487.54,0.0,-1.0,0.0,0.00019]
[1776834249572,68.08,77488.41,0.0,-1.0,0.0,0.00019]
[1776834250579,68.08,77487.69,0.0,-1.0,0.0,0.00019]
[1776834255614,68.08,77488.11,0.0,-1.0,0.0,0.00019]
[1776834259642,68.08,77487.12,0.0,-1.0,0.0,0.00019]
[1776834261801,68.08,77487.45,0.0,-1.0,0.0,0.00019]
[1776834261939,68.08,77487.08,0.0,-1.0,0.0,0.00019]
[1776834262663,68.08,77485.59,0.0,-1.0,0.0,0.00019]
[1776834264676,68.08,77483.8,0.0,-1.0,0.0,0.00019]
[1776834265691,68.08,77483.06,0.0,-1.0,0.0,0.00019]
[1776834266380,68.08,77483.06,0.0,-1.0,0.0,0.00019]
[1776834266697,68.08,77494.62,0.0,-1.0,0.0,0.0002]
[1776834267704,68.08,77496.5,0.0,-1.0,0.0,0.0002]
[1776834269708,68.08,77497.01,0.0,-1.0,0.0,0.0002]
[1776834269718,68.08,77496.92,0.0,-1.0,0.0,0.0002]
[1776834271732,68.08,77496.66,0.0,-1.0,0.0,0.00019]
[1776834276767,68.08,77497.02,0.0,-1.0,0.0,0.00019]
[1776834278781,68.08,77501.34,0.0,-1.0,0.0,0.00019]
[1776834279788,68.08,77512.3,0.0,-1.0,0.0,0.0002]
[1776834280800,68.08,77515.29,0.0,-1.0,0.0,0.00021]
[1776834281500,68.08,77515.29,0.0,-1.0,0.0,0.00021]
[1776834281505,68.08,77515.29,0.0,-1.0,0.0,0.00021]
[1776834281690,68.08,77515.29,0.0,-1.0,0.0,0.00021]
[1776834281807,68.08,77513.63,0.0,-1.0,0.0,0.0002]
[1776834283820,68.08,77512.95,0.0,-1.0,0.0,0.0002]
[1776834285835,68.08,77512.25,0.0,-1.0,0.0,0.0002]
[1776834286842,68.08,77511.51,0.0,-1.0,0.0,0.0002]
[1776834289863,68.08,77502.54,0.0,-1.0,0.0,0.00019]
[1776834290003,68.08,77502.54,0.0,-1.0,0.0,0.00019]
[1776834290046,68.08,77502.54,0.0,-1.0,0.0,0.00019]
[1776834290196,68.08,77502.54,0.0,-1.0,0.0,0.00019]
[1776834290255,68.08,77502.54,0.0,-1.0,0.0,0.00019]
[1776834290873,68.08,77500.72,0.0,-1.0,0.0,0.00019]
[1776834292886,68.08,77501.57,0.0,-1.0,0.0,0.00019]
[1776834297922,68.08,77501.18,0.0,-1.0,0.0,0.00019]
[1776834300424,68.08,77501.5,0.0,-1.0,0.0,0.00019]
[1776834300437,68.08,77501.5,0.0,-1.0,0.0,0.00019]
[1776834300553,68.08,77501.5,0.0,-1.0,0.0,0.00019]
[1776834300688,68.08,77501.5,0.0,-1.0,0.0,0.00019]
[1776834300733,68.08,77496.87,0.0,-1.0,0.0,0.00019]
[1776834300943,68.08,77498.78,0.0,-1.0,0.0,0.00019]
[1776834302243,68.08,77498.78,0.0,-1.0,0.0,0.00019]
[1776834302312,68.08,77498.78,0.0,-1.0,0.0,0.00019]
[1776834302436,68.08,77498.78,0.0,-1.0,0.0,0.00019]
[1776834302516,68.08,77504.59,0.0,-1.0,0.0,0.0002]
[1776834302957,68.08,77516.78,0.0,-1.0,0.0,0.00021]
[1776834304971,68.08,77516.76,0.0,-1.0,0.0,0.00021]
[1776834305977,68.08,77517.55,0.0,-1.0,0.0,0.00021]
[1776834307995,68.08,77518.8,0.0,-1.0,0.0,0.00021]
[1776834308999,68.08,77527.72,0.0,-1.0,0.0,0.00022]
[1776834310552,68.08,77527.72,0.0,-1.0,0.0,0.00022]
[1776834310591,68.08,77527.72,0.0,-1.0,0.0,0.00022]
[1776834310691,68.08,77527.72,0.0,-1.0,0.0,0.00022]
[1776834310692,68.08,77528.59,0.0,-1.0,0.0,0.00022]
[1776834311013,68.08,77534.09,0.0,-1.0,0.0,0.00022]
[1776834312020,68.08,77535.66,0.0,-1.0,0.0,0.00023]
[1776834314241,68.08,77536.17,0.0,-1.0,0.0,0.00023]
[1776834314243,68.08,77536.17,0.0,-1.0,0.0,0.00023]
[1776834314437,68.08,77536.17,0.0,-1.0,0.0,0.00023]
[1776834314538,68.08,77536.08,0.0,-1.0,0.0,0.00023]
[1776834315042,68.08,77537.33,0.0,-1.0,0.0,0.00023]
[1776834316049,68.08,77538.88,0.0,-1.0,0.0,0.00023]
[1776834317056,68.08,77538.05,0.0,-1.0,0.0,0.00023]
[1776834318767,68.08,77538.05,0.0,-1.0,0.0,0.00023]
[1776834318810,68.08,77538.05,0.0,-1.0,0.0,0.00023]
[1776834318790,68.08,77536.34,0.0,-1.0,0.0,0.00023]
[1776834318936,68.08,77536.34,0.0,-1.0,0.0,0.00023]
[1776834319070,68.08,77535.57,0.0,-1.0,0.0,0.00023]
[1776834321093,68.08,77529.27,0.0,-1.0,0.0,0.00022]
[1776834322360,68.08,77529.27,0.0,-1.0,0.0,0.00022]
[1776834322436,68.08,77529.27,0.0,-1.0,0.0,0.00022]
[1776834322749,68.08,77529.27,0.0,-1.0,0.0,0.00022]
[1776834322851,68.08,77517.68,0.0,-1.0,0.0,0.00021]
[1776834322937,68.08,77517.68,0.0,-1.0,0.0,0.00021]
[1776834324108,68.08,77519.4,0.0,-1.0,0.0,0.00021]
[1776834328139,68.08,77517.9,0.0,-1.0,0.0,0.00021]
[1776834329367,68.08,77517.9,0.0,-1.0,0.0,0.00021]
[1776834329442,68.08,77517.9,0.0,-1.0,0.0,0.00021]
[1776834329519,68.08,77517.9,0.0,-1.0,0.0,0.00021]
[1776834329688,68.08,77517.9,0.0,-1.0,0.0,0.00021]
[1776834329789,68.08,77514.76,0.0,-1.0,0.0,0.00021]
[1776834331158,68.08,77516.05,0.0,-1.0,0.0,0.00019]
[1776834336193,68.08,77516.18,0.0,-1.0,0.0,0.00019]
[1776834341311,68.08,77516.2,0.0,-1.0,0.0,0.00019]
[1776834341435,68.08,77516.2,0.0,-1.0,0.0,0.00019]
[1776834341603,68.08,77516.2,0.0,-1.0,0.0,0.00019]
[1776834341694,68.08,77516.2,0.0,-1.0,0.0,0.00019]
[1776834341705,68.08,77512.39,0.0,-1.0,0.0,0.00019]
[1776834342235,68.08,77510.38,0.0,-1.0,0.0,0.00019]
[1776834346263,68.08,77509.76,0.0,-1.0,0.0,0.00019]
[1776834347372,68.08,77509.76,0.0,-1.0,0.0,0.00019]
[1776834347437,68.08,77509.76,0.0,-1.0,0.0,0.00019]
[1776834349689,68.08,77509.21,0.0,-1.0,0.0,0.00019]
[1776834349791,68.08,77502.36,0.0,-1.0,0.0,0.00018]
[1776834350291,68.08,77501.33,0.0,-1.0,0.0,0.00018]
[1776834351298,68.08,77504.71,0.0,-1.0,0.0,0.00018]
[1776834352305,68.08,77506.36,0.0,-1.0,0.0,0.00019]
[1776834354319,68.08,77505.18,0.0,-1.0,0.0,0.00018]
[1776834355326,68.08,77502.36,0.0,-1.0,0.0,0.00018]
[1776834356333,68.08,77499.87,0.0,-1.0,0.0,0.00018]
[1776834358508,68.08,77500.14,0.0,-1.0,0.0,0.00018]
[1776834359354,68.08,77499.53,0.0,-1.0,0.0,0.00018]
[1776834360890,68.08,77490.02,0.0,-1.0,0.0,0.00017]
[1776834361368,68.08,77488.79,0.0,-1.0,0.0,0.00017]
[1776834362375,68.08,77490.88,0.0,-1.0,0.0,0.00017]
[1776834363687,68.08,77490.88,0.0,-1.0,0.0,0.00017]
[1776834363789,68.08,77491.09,0.0,-1.0,0.0,0.00017]
[1776834369425,68.08,77491.12,0.0,-1.0,0.0,0.00017]
[1776834372446,68.08,77490.17,0.0,-1.0,0.0,0.00017]
[1776834373453,68.08,77489.08,0.0,-1.0,0.0,0.00017]
[1776834374459,68.08,77487.96,0.0,-1.0,0.0,0.00017]
[1776834376474,68.08,77486.49,0.0,-1.0,0.0,0.00017]
[1776834381508,68.08,77486.49,0.0,-1.0,0.0,0.00017]
[1776834382516,68.08,77490.99,0.0,-1.0,0.0,0.00017]
[1776834383523,68.08,77497.16,0.0,-1.0,0.0,0.00018]
[1776834384530,68.08,77502.05,0.0,-1.0,0.0,0.00018]
[1776834385537,68.08,77500.49,0.0,-1.0,0.0,0.00018]
[1776834386543,68.08,77499.7,0.0,-1.0,0.0,0.00018]
[1776834388558,68.08,77498.39,0.0,-1.0,0.0,0.00018]
[1776834389565,68.08,77499.89,0.0,-1.0,0.0,0.00018]
[1776834391579,68.08,77499.67,0.0,-1.0,0.0,0.00017]
[1776834392586,68.08,77498.08,0.0,-1.0,0.0,0.00017]
[1776834394600,68.08,77496.0,0.0,-1.0,0.0,0.00017]
[1776834395606,68.08,77491.8,0.0,-1.0,0.0,0.00016]
[1776834396614,68.08,77488.73,0.0,-1.0,0.0,0.00016]
[1776834397621,68.08,77484.64,0.0,-1.0,0.0,0.00016]
[1776834398629,68.08,77475.63,0.0,-1.0,0.0,0.00015]
[1776834399636,68.08,77483.43,0.0,-1.0,0.0,0.00016]
[1776834400642,68.08,77486.51,0.0,-1.0,0.0,0.00016]
[1776834401650,68.08,77490.78,0.0,-1.0,0.0,0.00016]
[1776834402657,68.08,77492.69,0.0,-1.0,0.0,0.00016]
[1776834403664,68.08,77494.12,0.0,-1.0,0.0,0.00016]
[1776834406685,68.08,77495.27,0.0,-1.0,0.0,0.00016]
[1776834409706,68.08,77489.32,0.0,-1.0,0.0,0.00016]
[1776834410968,68.08,77489.32,0.0,-1.0,0.0,0.00016]
[1776834410713,68.08,77487.2,0.0,-1.0,0.0,0.00016]
[1776834411720,68.08,77488.14,0.0,-1.0,0.0,0.00016]
[1776834415748,68.08,77486.23,0.0,-1.0,0.0,0.00016]
[1776834416165,68.08,77486.23,0.0,-1.0,0.0,0.00016]
[1776834416191,68.08,77486.23,0.0,-1.0,0.0,0.00016]
[1776834416755,68.08,77486.34,0.0,-1.0,0.0,0.00016]
[1776834421790,68.08,77485.77,0.0,-1.0,0.0,0.00016]
[1776834422797,68.08,77479.18,0.0,-1.0,0.0,0.00015]
[1776834423804,68.08,77476.71,0.0,-1.0,0.0,0.00015]
[1776834424813,68.08,77473.08,0.0,-1.0,0.0,0.00015]
[1776834425820,68.08,77471.93,0.0,-1.0,0.0,0.00015]
[1776834430854,68.08,77473.48,0.0,-1.0,0.0,0.00015]
[1776834433876,68.08,77474.5,0.0,-1.0,0.0,0.00015]
[1776834434890,68.08,77482.69,0.0,-1.0,0.0,0.00016]
[1776834435897,68.08,77489.97,0.0,-1.0,0.0,0.00016]
[1776834436903,68.08,77498.76,0.0,-1.0,0.0,0.00017]
[1776834437911,68.08,77500.75,0.0,-1.0,0.0,0.00017]
[1776834439925,68.08,77499.4,0.0,-1.0,0.0,0.00017]
[1776834443953,68.08,77508.25,0.0,-1.0,0.0,0.00018]
[1776834444960,68.08,77513.11,0.0,-1.0,0.0,0.00018]
[1776834447352,68.08,77512.43,0.0,-1.0,0.0,0.00018]
[1776834447553,68.08,77512.43,0.0,-1.0,0.0,0.00018]
[1776834447981,68.08,77512.51,0.0,-1.0,0.0,0.00018]
[1776834448370,68.08,77512.51,0.0,-1.0,0.0,0.00018]
[1776834451004,68.08,77511.63,0.0,-1.0,0.0,0.00017]
[1776834456039,68.08,77511.27,0.0,-1.0,0.0,0.00017]
[1776834458216,68.08,77506.29,0.0,-1.0,0.0,0.00016]
[1776834459060,68.08,77511.86,0.0,-1.0,0.0,0.00017]
[1776834460388,68.08,77511.86,0.0,-1.0,0.0,0.00017]
[1776834460436,68.08,77511.86,0.0,-1.0,0.0,0.00017]
[1776834460538,68.08,77512.79,0.0,-1.0,0.0,0.00017]
[1776834461691,68.08,77512.79,0.0,-1.0,0.0,0.00017]
[1776834461792,68.08,77510.88,0.0,-1.0,0.0,0.00017]
[1776834462081,68.08,77509.79,0.0,-1.0,0.0,0.00017]
[1776834467116,68.08,77510.09,0.0,-1.0,0.0,0.00017]
[1776834472150,68.08,77511.11,0.0,-1.0,0.0,0.00017]
[1776834475523,68.08,77510.92,0.0,-1.0,0.0,0.00017]
[1776834476716,68.08,77510.65,0.0,-1.0,0.0,0.00017]
[1776834476872,68.08,77510.65,0.0,-1.0,0.0,0.00017]
[1776834476945,68.08,77510.65,0.0,-1.0,0.0,0.00017]
[1776834476973,68.08,77511.05,0.0,-1.0,0.0,0.00017]
[1776834477186,68.08,77512.41,0.0,-1.0,0.0,0.00017]
[1776834478193,68.08,77513.47,0.0,-1.0,0.0,0.00017]
[1776834481215,68.08,77512.22,0.0,-1.0,0.0,0.00017]
[1776834485249,68.08,77519.9,0.0,-1.0,0.0,0.00017]
[1776834486251,68.08,77536.22,0.0,-1.0,0.0,0.00019]
[1776834487432,68.08,77536.22,0.0,-1.0,0.0,0.00019]
[1776834487689,68.08,77536.22,0.0,-1.0,0.0,0.00019]
[1776834487750,68.08,77536.22,0.0,-1.0,0.0,0.00019]
[1776834487937,68.08,77536.22,0.0,-1.0,0.0,0.00019]
[1776834488039,68.08,77536.29,0.0,-1.0,0.0,0.00019]
[1776834489277,68.08,77533.69,0.0,-1.0,0.0,0.00019]
[1776834490284,68.08,77535.31,0.0,-1.0,0.0,0.00019]
[1776834492016,68.08,77535.31,0.0,-1.0,0.0,0.00019]
[1776834492191,68.08,77535.61,0.0,-1.0,0.0,0.00019]
[1776834492298,68.08,77536.8,0.0,-1.0,0.0,0.00019]
[1776834497972,68.08,77537.45,0.0,-1.0,0.0,0.00019]
[1776834498141,68.08,77537.44,0.0,-1.0,0.0,0.00019]
[1776834498194,68.08,77537.44,0.0,-1.0,0.0,0.00019]
[1776834498340,68.08,77536.77,0.0,-1.0,0.0,0.00019]
[1776834501361,68.08,77537.57,0.0,-1.0,0.0,0.00019]
[1776834504862,68.08,77537.78,0.0,-1.0,0.0,0.00019]
[1776834504937,68.08,77537.78,0.0,-1.0,0.0,0.00019]
[1776834505186,68.08,77537.16,0.0,-1.0,0.0,0.00019]
[1776834505437,68.08,77537.16,0.0,-1.0,0.0,0.00019]
[1776834505538,68.08,77537.69,0.0,-1.0,0.0,0.00019]
[1776834506396,68.08,77536.71,0.0,-1.0,0.0,0.00019]
[1776834510030,68.08,77536.74,0.0,-1.0,0.0,0.00019]
[1776834510040,68.08,77537.83,0.0,-1.0,0.0,0.00019]
[1776834510745,68.08,77537.83,0.0,-1.0,0.0,0.00019]
[1776834510946,68.08,77537.83,0.0,-1.0,0.0,0.00019]
[1776834511047,68.08,77539.17,0.0,-1.0,0.0,0.00018]
[1776834512438,68.08,77540.14,0.0,-1.0,0.0,0.00018]
[1776834515886,68.08,77539.27,0.0,-1.0,0.0,0.00018]
[1776834520387,68.08,77539.59,0.0,-1.0,0.0,0.00018]
[1776834520441,68.08,77539.59,0.0,-1.0,0.0,0.00018]
[1776834520762,68.08,77539.59,0.0,-1.0,0.0,0.00018]
[1776834520939,68.08,77539.59,0.0,-1.0,0.0,0.00018]
[1776834521041,68.08,77542.11,0.0,-1.0,0.0,0.00018]
[1776834524521,68.08,77540.03,0.0,-1.0,0.0,0.00018]
[1776834525529,68.08,77538.96,0.0,-1.0,0.0,0.00018]
[1776834529557,68.08,77552.4,0.0,-1.0,0.0,0.00019]
[1776834530564,68.08,77561.7,0.0,-1.0,0.0,0.0002]
[1776834531571,68.08,77566.28,0.0,-1.0,0.0,0.0002]
[1776834533484,68.08,77565.83,0.0,-1.0,0.0,0.0002]
[1776834533696,68.08,77565.83,0.0,-1.0,0.0,0.0002]
[1776834533716,68.08,77567.53,0.0,-1.0,0.0,0.00021]
[1776834534592,68.08,77572.45,0.0,-1.0,0.0,0.00021]
[1776834535599,68.08,77574.09,0.0,-1.0,0.0,0.00021]
[1776834539694,68.08,77574.71,0.0,-1.0,0.0,0.00021]
[1776834539742,68.08,77574.71,0.0,-1.0,0.0,0.00021]
[1776834539938,68.08,77574.71,0.0,-1.0,0.0,0.00021]
[1776834540040,68.08,77575.05,0.0,-1.0,0.0,0.00021]
[1776834544967,68.08,77575.01,0.0,-1.0,0.0,0.00021]
[1776834545068,68.08,77575.91,0.0,-1.0,0.0,0.00021]
[1776834545200,68.08,77575.91,0.0,-1.0,0.0,0.00021]
[1776834545206,68.08,77575.91,0.0,-1.0,0.0,0.00021]
[1776834545485,68.08,77575.91,0.0,-1.0,0.0,0.00021]
[1776834545669,68.08,77580.66,0.0,-1.0,0.0,0.00022]
[1776834546677,68.08,77585.52,0.0,-1.0,0.0,0.00022]
[1776834547684,68.08,77588.74,0.0,-1.0,0.0,0.00023]
[1776834549700,68.08,77591.71,0.0,-1.0,0.0,0.00023]
[1776834550707,68.08,77596.17,0.0,-1.0,0.0,0.00024]
[1776834553060,68.08,77596.48,0.0,-1.0,0.0,0.00024]
[1776834553198,68.08,77596.34,0.0,-1.0,0.0,0.00024]
[1776834553727,68.08,77597.21,0.0,-1.0,0.0,0.00024]
[1776834555742,68.08,77593.09,0.0,-1.0,0.0,0.00023]
[1776834557756,68.08,77590.67,0.0,-1.0,0.0,0.00023]
[1776834558807,68.08,77590.67,0.0,-1.0,0.0,0.00023]
[1776834558937,68.08,77590.67,0.0,-1.0,0.0,0.00023]
[1776834559405,68.08,77590.04,0.0,-1.0,0.0,0.00023]
[1776834559436,68.08,77590.04,0.0,-1.0,0.0,0.00023]
[1776834559770,68.08,77589.92,0.0,-1.0,0.0,0.00023]
[1776834564621,68.08,77589.84,0.0,-1.0,0.0,0.00023]
[1776834564692,68.08,77589.84,0.0,-1.0,0.0,0.00023]
[1776834570848,68.08,77592.08,0.0,-1.0,0.0,0.00023]
[1776834571854,68.08,77592.68,0.0,-1.0,0.0,0.00022]
[1776834572862,68.08,77590.28,0.0,-1.0,0.0,0.00021]
[1776834574639,68.08,77589.83,0.0,-1.0,0.0,0.00021]
[1776834574692,68.08,77589.83,0.0,-1.0,0.0,0.00021]
[1776834574848,68.08,77589.83,0.0,-1.0,0.0,0.00021]
[1776834574937,68.08,77589.83,0.0,-1.0,0.0,0.00021]
[1776834575039,68.08,77589.51,0.0,-1.0,0.0,0.00021]
[1776834575883,68.08,77584.59,0.0,-1.0,0.0,0.00021]
[1776834576976,68.08,77584.59,0.0,-1.0,0.0,0.00021]
[1776834577077,68.08,77581.36,0.0,-1.0,0.0,0.00021]
[1776834577195,68.08,77581.36,0.0,-1.0,0.0,0.00021]
[1776834577896,68.08,77578.81,0.0,-1.0,0.0,0.0002]
[1776834580918,68.08,77580.75,0.0,-1.0,0.0,0.00021]
[1776834584946,68.08,77579.19,0.0,-1.0,0.0,0.0002]
[1776834588973,68.08,77577.96,0.0,-1.0,0.0,0.0002]
[1776834590056,68.08,77577.96,0.0,-1.0,0.0,0.0002]
[1776834590133,68.08,77576.41,0.0,-1.0,0.0,0.0002]
[1776834590198,68.08,77576.41,0.0,-1.0,0.0,0.0002]
[1776834590530,68.08,77576.41,0.0,-1.0,0.0,0.0002]
[1776834590691,68.08,77576.41,0.0,-1.0,0.0,0.0002]
[1776834590987,68.08,77576.88,0.0,-1.0,0.0,0.0002]
[1776834593002,68.08,77575.92,0.0,-1.0,0.0,0.0002]
[1776834594009,68.08,77575.08,0.0,-1.0,0.0,0.0002]
[1776834597029,68.08,77573.42,0.0,-1.0,0.0,0.0002]
[1776834597261,68.08,77573.42,0.0,-1.0,0.0,0.0002]
[1776834597439,68.08,77573.42,0.0,-1.0,0.0,0.0002]
[1776834600051,68.08,77568.06,0.0,-1.0,0.0,0.00019]
[1776834601058,68.08,77564.86,0.0,-1.0,0.0,0.00019]
[1776834602416,68.08,77564.84,0.0,-1.0,0.0,0.00019]
[1776834602439,68.08,77564.84,0.0,-1.0,0.0,0.00019]
[1776834602773,68.08,77564.84,0.0,-1.0,0.0,0.00019]
[1776834602941,68.08,77564.84,0.0,-1.0,0.0,0.00019]
[1776834603072,68.08,77565.71,0.0,-1.0,0.0,0.00019]
[1776834605086,68.08,77566.86,0.0,-1.0,0.0,0.00019]
[1776834610121,68.08,77566.19,0.0,-1.0,0.0,0.00019]
[1776834611128,68.08,77578.63,0.0,-1.0,0.0,0.0002]
[1776834612135,68.08,77583.0,0.0,-1.0,0.0,0.00021]
[1776834613161,68.08,77583.0,0.0,-1.0,0.0,0.00021]
[1776834613195,68.08,77583.0,0.0,-1.0,0.0,0.00021]
[1776834614149,68.08,77577.8,0.0,-1.0,0.0,0.0002]
[1776834615064,68.08,77577.8,0.0,-1.0,0.0,0.0002]
[1776834615115,68.08,77577.8,0.0,-1.0,0.0,0.0002]
[1776834615190,68.08,77577.8,0.0,-1.0,0.0,0.0002]
[1776834615156,68.08,77574.71,0.0,-1.0,0.0,0.0002]
[1776834618177,68.08,77577.84,0.0,-1.0,0.0,0.0002]
[1776834618507,68.08,77577.84,0.0,-1.0,0.0,0.0002]
[1776834618694,68.08,77577.84,0.0,-1.0,0.0,0.0002]
[1776834618748,68.08,77577.84,0.0,-1.0,0.0,0.0002]
[1776834618937,68.08,77577.84,0.0,-1.0,0.0,0.0002]
[1776834619183,68.08,77578.04,0.0,-1.0,0.0,0.0002]
[1776834620190,68.08,77574.11,0.0,-1.0,0.0,0.0002]
[1776834621198,68.08,77571.33,0.0,-1.0,0.0,0.0002]
[1776834622609,68.08,77571.67,0.0,-1.0,0.0,0.0002]
[1776834622698,68.08,77571.67,0.0,-1.0,0.0,0.0002]
[1776834624219,68.08,77569.22,0.0,-1.0,0.0,0.00019]
[1776834625338,68.08,77569.22,0.0,-1.0,0.0,0.00019]
[1776834625438,68.08,77569.22,0.0,-1.0,0.0,0.00019]
[1776834625482,68.08,77569.22,0.0,-1.0,0.0,0.00019]
[1776834625689,68.08,77569.22,0.0,-1.0,0.0,0.00019]
[1776834625732,68.08,77563.94,0.0,-1.0,0.0,0.00019]
[1776834626234,68.08,77562.13,0.0,-1.0,0.0,0.00019]
[1776834627241,68.08,77561.34,0.0,-1.0,0.0,0.00019]
[1776834629255,68.08,77559.84,0.0,-1.0,0.0,0.00019]
[1776834630262,68.08,77560.86,0.0,-1.0,0.0,0.00019]
[1776834631269,68.08,77562.34,0.0,-1.0,0.0,0.00018]
[1776834633283,68.08,77561.15,0.0,-1.0,0.0,0.00018]
[1776834634584,68.08,77561.15,0.0,-1.0,0.0,0.00018]
[1776834634694,68.08,77561.15,0.0,-1.0,0.0,0.00018]
[1776834636304,68.08,77562.11,0.0,-1.0,0.0,0.00018]
[1776834641339,68.08,77561.52,0.0,-1.0,0.0,0.00018]
[1776834645316,68.08,77561.52,0.0,-1.0,0.0,0.00018]
[1776834645379,68.08,77561.52,0.0,-1.0,0.0,0.00018]
[1776834645436,68.08,77561.52,0.0,-1.0,0.0,0.00018]
[1776834645470,68.08,77561.52,0.0,-1.0,0.0,0.00018]
[1776834646374,68.08,77557.77,0.0,-1.0,0.0,0.00017]
[1776834647381,68.08,77556.79,0.0,-1.0,0.0,0.00017]
[1776834649629,68.08,77556.22,0.0,-1.0,0.0,0.00017]
[1776834649695,68.08,77556.22,0.0,-1.0,0.0,0.00017]
[1776834649836,68.08,77556.22,0.0,-1.0,0.0,0.00017]
[1776834649937,68.08,77556.22,0.0,-1.0,0.0,0.00017]
[1776834650028,68.08,77560.04,0.0,-1.0,0.0,0.00017]
[1776834650402,68.08,77561.33,0.0,-1.0,0.0,0.00018]
[1776834651409,68.08,77560.25,0.0,-1.0,0.0,0.00017]
[1776834653423,68.08,77558.96,0.0,-1.0,0.0,0.00017]
[1776834654430,68.08,77557.87,0.0,-1.0,0.0,0.00017]
[1776834655704,68.08,77557.87,0.0,-1.0,0.0,0.00017]
[1776834655939,68.08,77557.87,0.0,-1.0,0.0,0.00017]
[1776834655994,68.08,77558.67,0.0,-1.0,0.0,0.00017]
[1776834656444,68.08,77557.86,0.0,-1.0,0.0,0.00017]
[1776834661941,68.08,77557.83,0.0,-1.0,0.0,0.00017]
[1776834662194,68.08,77557.83,0.0,-1.0,0.0,0.00017]
[1776834662041,68.08,77558.66,0.0,-1.0,0.0,0.00017]
[1776834662625,68.08,77558.66,0.0,-1.0,0.0,0.00017]
[1776834662695,68.08,77558.66,0.0,-1.0,0.0,0.00017]
[1776834662796,68.08,77560.9,0.0,-1.0,0.0,0.00018]
[1776834663493,68.08,77557.75,0.0,-1.0,0.0,0.00017]
[1776834664500,68.08,77556.09,0.0,-1.0,0.0,0.00017]
[1776834670176,68.08,77555.72,0.0,-1.0,0.0,0.00017]
[1776834670195,68.08,77555.72,0.0,-1.0,0.0,0.00017]
[1776834673906,68.08,77555.72,0.0,-1.0,0.0,0.00017]
[1776834673938,68.08,77555.72,0.0,-1.0,0.0,0.00017]
[1776834674007,68.08,77560.08,0.0,-1.0,0.0,0.00017]
[1776834674730,68.08,77560.08,0.0,-1.0,0.0,0.00017]
[1776834674939,68.08,77560.08,0.0,-1.0,0.0,0.00017]
[1776834675040,68.08,77563.36,0.0,-1.0,0.0,0.00018]
[1776834676840,68.08,77563.99,0.0,-1.0,0.0,0.00018]
[1776834676942,68.08,77563.99,0.0,-1.0,0.0,0.00018]
[1776834677044,68.08,77567.32,0.0,-1.0,0.0,0.00018]
[1776834677599,68.08,77568.99,0.0,-1.0,0.0,0.00018]
[1776834678605,68.08,77567.15,0.0,-1.0,0.0,0.00018]
[1776834679613,68.08,77565.95,0.0,-1.0,0.0,0.00018]
[1776834680699,68.08,77565.95,0.0,-1.0,0.0,0.00018]
[1776834680940,68.08,77565.95,0.0,-1.0,0.0,0.00018]
[1776834685912,68.08,77565.45,0.0,-1.0,0.0,0.00018]
[1776834685937,68.08,77565.45,0.0,-1.0,0.0,0.00018]
[1776834686224,68.08,77565.45,0.0,-1.0,0.0,0.00018]
[1776834686276,68.08,77565.14,0.0,-1.0,0.0,0.00018]
[1776834686436,68.08,77565.14,0.0,-1.0,0.0,0.00018]
[1776834686662,68.08,77562.83,0.0,-1.0,0.0,0.00018]
[1776834687669,68.08,77561.23,0.0,-1.0,0.0,0.00018]
[1776834688437,68.08,77561.23,0.0,-1.0,0.0,0.00018]
[1776834688695,68.08,77561.23,0.0,-1.0,0.0,0.00018]
[1776834688796,68.08,77564.08,0.0,-1.0,0.0,0.00018]
[1776834689683,68.08,77566.09,0.0,-1.0,0.0,0.00018]
[1776834691954,68.08,77566.11,0.0,-1.0,0.0,0.00018]
[1776834692191,68.08,77566.11,0.0,-1.0,0.0,0.00018]
[1776834691995,68.08,77565.23,0.0,-1.0,0.0,0.00017]
[1776834692874,68.08,77565.23,0.0,-1.0,0.0,0.00017]
[1776834692937,68.08,77565.23,0.0,-1.0,0.0,0.00017]
[1776834692975,68.08,77562.41,0.0,-1.0,0.0,0.00017]
[1776834693711,68.08,77560.04,0.0,-1.0,0.0,0.00016]
[1776834696731,68.08,77558.52,0.0,-1.0,0.0,0.00016]
[1776834697580,68.08,77558.52,0.0,-1.0,0.0,0.00016]
[1776834697699,68.08,77558.52,0.0,-1.0,0.0,0.00016]
[1776834697840,68.08,77558.52,0.0,-1.0,0.0,0.00016]
[1776834697937,68.08,77558.52,0.0,-1.0,0.0,0.00016]
[1776834697941,68.08,77558.35,0.0,-1.0,0.0,0.00016]
[1776834698746,68.08,77553.6,0.0,-1.0,0.0,0.00016]
[1776834699803,68.08,77553.6,0.0,-1.0,0.0,0.00016]
[1776834699941,68.08,77553.6,0.0,-1.0,0.0,0.00016]
[1776834700042,68.08,77552.42,0.0,-1.0,0.0,0.00016]
[1776834700760,68.08,77550.0,0.0,-1.0,0.0,0.00016]
[1776834703781,68.08,77548.4,0.0,-1.0,0.0,0.00015]
[1776834704788,68.08,77547.25,0.0,-1.0,0.0,0.00015]
[1776834706920,68.08,77547.16,0.0,-1.0,0.0,0.00015]
[1776834706938,68.08,77547.16,0.0,-1.0,0.0,0.00015]
[1776834707021,68.08,77541.49,0.0,-1.0,0.0,0.00015]
[1776834707618,68.08,77541.49,0.0,-1.0,0.0,0.00015]
[1776834707687,68.08,77541.49,0.0,-1.0,0.0,0.00015]
[1776834707705,68.08,77541.49,0.0,-1.0,0.0,0.00015]
[1776834715865,68.08,77541.73,0.0,-1.0,0.0,0.00015]
[1776834716871,68.08,77543.72,0.0,-1.0,0.0,0.00015]
[1776834717503,68.08,77543.72,0.0,-1.0,0.0,0.00015]
[1776834717689,68.08,77543.72,0.0,-1.0,0.0,0.00015]
[1776834721274,68.08,77543.95,0.0,-1.0,0.0,0.00015]
[1776834720900,68.08,77547.89,0.0,-1.0,0.0,0.00015]
[1776834721437,68.08,77547.89,0.0,-1.0,0.0,0.00015]
[1776834721907,68.08,77554.69,0.0,-1.0,0.0,0.00016]
[1776834722574,68.08,77554.69,0.0,-1.0,0.0,0.00016]
[1776834722690,68.08,77554.69,0.0,-1.0,0.0,0.00016]
[1776834722914,68.08,77556.08,0.0,-1.0,0.0,0.00016]
[1776834724928,68.08,77554.89,0.0,-1.0,0.0,0.00016]
[1776834725935,68.08,77555.69,0.0,-1.0,0.0,0.00016]
[1776834730091,68.08,77555.61,0.0,-1.0,0.0,0.00016]
[1776834730197,68.08,77555.61,0.0,-1.0,0.0,0.00016]
[1776834730299,68.08,77557.84,0.0,-1.0,0.0,0.00016]
[1776834730971,68.08,77558.6,0.0,-1.0,0.0,0.00016]
[1776834731978,68.08,77557.78,0.0,-1.0,0.0,0.00016]
[1776834732985,68.08,77556.61,0.0,-1.0,0.0,0.00016]
[1776834739029,68.08,77558.33,0.0,-1.0,0.0,0.00016]
[1776834739686,68.08,77558.33,0.0,-1.0,0.0,0.00016]
[1776834739937,68.08,77558.33,0.0,-1.0,0.0,0.00016]
[1776834740036,68.08,77559.75,0.0,-1.0,0.0,0.00016]
[1776834740659,68.08,77559.75,0.0,-1.0,0.0,0.00016]
[1776834740694,68.08,77559.75,0.0,-1.0,0.0,0.00016]
[1776834741043,68.08,77559.67,0.0,-1.0,0.0,0.00016]
[1776834742050,68.08,77558.64,0.0,-1.0,0.0,0.00016]
[1776834743056,68.08,77556.74,0.0,-1.0,0.0,0.00016]
[1776834743387,68.08,77556.74,0.0,-1.0,0.0,0.00016]
[1776834743435,68.08,77556.74,0.0,-1.0,0.0,0.00016]
[1776834744064,68.08,77553.8,0.0,-1.0,0.0,0.00016]
[1776834746078,68.08,77555.41,0.0,-1.0,0.0,0.00016]
[1776834749620,68.08,77555.73,0.0,-1.0,0.0,0.00016]
[1776834749668,68.08,77555.73,0.0,-1.0,0.0,0.00016]
[1776834749689,68.08,77555.73,0.0,-1.0,0.0,0.00016]
[1776834750106,68.08,77555.95,0.0,-1.0,0.0,0.00016]
[1776834751113,68.08,77555.93,0.0,-1.0,0.0,0.00015]
[1776834755141,68.08,77557.13,0.0,-1.0,0.0,0.00015]
[1776834755619,68.08,77557.13,0.0,-1.0,0.0,0.00015]
[1776834756148,68.08,77565.44,0.0,-1.0,0.0,0.00016]
[1776834756707,68.08,77565.44,0.0,-1.0,0.0,0.00016]
[1776834756940,68.08,77565.44,0.0,-1.0,0.0,0.00016]
[1776834757155,68.08,77565.16,0.0,-1.0,0.0,0.00016]
[1776834759169,68.08,77566.28,0.0,-1.0,0.0,0.00016]
[1776834760117,68.08,77566.28,0.0,-1.0,0.0,0.00016]
[1776834760194,68.08,77566.28,0.0,-1.0,0.0,0.00016]
[1776834760279,68.08,77568.98,0.0,-1.0,0.0,0.00016]
[1776834765211,68.08,77568.23,0.0,-1.0,0.0,0.00016]
[1776834766218,68.08,77567.28,0.0,-1.0,0.0,0.00016]
[1776834768234,68.08,77573.75,0.0,-1.0,0.0,0.00016]
[1776834769241,68.08,77580.11,0.0,-1.0,0.0,0.00017]
[1776834772262,68.08,77579.35,0.0,-1.0,0.0,0.00017]
[1776834777297,68.08,77579.91,0.0,-1.0,0.0,0.00017]
[1776834782333,68.08,77579.91,0.0,-1.0,0.0,0.00017]
[1776834787371,68.08,77581.84,0.0,-1.0,0.0,0.00017]
[1776834788379,68.08,77583.28,0.0,-1.0,0.0,0.00017]
[1776834789930,68.08,77585.21,0.0,-1.0,0.0,0.00017]
[1776834790392,68.08,77587.49,0.0,-1.0,0.0,0.00017]
[1776834792407,68.08,77585.94,0.0,-1.0,0.0,0.00017]
[1776834797442,68.08,77586.04,0.0,-1.0,0.0,0.00017]
[1776834799870,68.08,77586.41,0.0,-1.0,0.0,0.00017]
[1776834800280,68.08,77597.29,0.0,-1.0,0.0,0.00018]
[1776834800695,68.08,77597.29,0.0,-1.0,0.0,0.00018]
[1776834801377,68.08,77597.29,0.0,-1.0,0.0,0.00018]
[1776834800779,68.08,77601.11,0.0,-1.0,0.0,0.00019]
[1776834801436,68.08,77601.11,0.0,-1.0,0.0,0.00019]
[1776834801470,68.08,77601.99,0.0,-1.0,0.0,0.00019]
[1776834802477,68.08,77601.22,0.0,-1.0,0.0,0.00019]
[1776834805525,68.08,77601.21,0.0,-1.0,0.0,0.00019]
[1776834805688,68.08,77601.21,0.0,-1.0,0.0,0.00019]
[1776834812006,68.08,77600.84,0.0,-1.0,0.0,0.00019]
[1776834812084,68.08,77600.84,0.0,-1.0,0.0,0.00019]
[1776834812194,68.08,77600.84,0.0,-1.0,0.0,0.00019]
[1776834812294,68.08,77602.46,0.0,-1.0,0.0,0.00018]
[1776834812558,68.08,77603.31,0.0,-1.0,0.0,0.00018]
[1776834814572,68.08,77604.4,0.0,-1.0,0.0,0.00018]
[1776834815579,68.08,77605.37,0.0,-1.0,0.0,0.00018]
[1776834821003,68.08,77604.72,0.0,-1.0,0.0,0.00018]
[1776834821193,68.08,77604.72,0.0,-1.0,0.0,0.00018]
[1776834821399,68.08,77604.72,0.0,-1.0,0.0,0.00018]
[1776834821270,68.08,77603.95,0.0,-1.0,0.0,0.00018]
[1776834821442,68.08,77603.95,0.0,-1.0,0.0,0.00018]
[1776834822628,68.08,77600.92,0.0,-1.0,0.0,0.00017]
[1776834823635,68.08,77599.43,0.0,-1.0,0.0,0.00017]
[1776834825764,68.08,77599.03,0.0,-1.0,0.0,0.00017]
[1776834825941,68.08,77599.03,0.0,-1.0,0.0,0.00017]
[1776834826260,68.08,77599.03,0.0,-1.0,0.0,0.00017]
[1776834826279,68.08,77595.06,0.0,-1.0,0.0,0.00017]
[1776834826438,68.08,77595.06,0.0,-1.0,0.0,0.00017]
[1776834826656,68.08,77592.91,0.0,-1.0,0.0,0.00017]
[1776834828535,68.08,77593.13,0.0,-1.0,0.0,0.00017]
[1776834828691,68.08,77593.13,0.0,-1.0,0.0,0.00017]
[1776834828746,68.08,77589.98,0.0,-1.0,0.0,0.00017]
[1776834834712,68.08,77589.78,0.0,-1.0,0.0,0.00017]
[1776834835719,68.08,77591.11,0.0,-1.0,0.0,0.00017]
[1776834837841,68.08,77591.23,0.0,-1.0,0.0,0.00017]
[1776834837940,68.08,77591.23,0.0,-1.0,0.0,0.00017]
[1776834838713,68.08,77590.99,0.0,-1.0,0.0,0.00017]
[1776834838740,68.08,77591.81,0.0,-1.0,0.0,0.00017]
[1776834839747,68.08,77593.71,0.0,-1.0,0.0,0.00017]
[1776834840753,68.08,77591.82,0.0,-1.0,0.0,0.00017]
[1776834841650,68.08,77591.82,0.0,-1.0,0.0,0.00017]
[1776834841690,68.08,77591.82,0.0,-1.0,0.0,0.00017]
[1776834842071,68.08,77591.82,0.0,-1.0,0.0,0.00017]
[1776834842192,68.08,77591.82,0.0,-1.0,0.0,0.00017]
[1776834842292,68.08,77588.79,0.0,-1.0,0.0,0.00016]
[1776834842768,68.08,77587.86,0.0,-1.0,0.0,0.00016]
[1776834847271,68.08,77587.82,0.0,-1.0,0.0,0.00016]
[1776834847336,68.08,77587.72,0.0,-1.0,0.0,0.00016]
[1776834847439,68.08,77587.72,0.0,-1.0,0.0,0.00016]
[1776834847512,68.08,77587.72,0.0,-1.0,0.0,0.00016]
[1776834847695,68.08,77587.72,0.0,-1.0,0.0,0.00016]
[1776834849817,68.08,77585.46,0.0,-1.0,0.0,0.00016]
[1776834853034,68.08,77585.13,0.0,-1.0,0.0,0.00016]
[1776834853193,68.08,77585.13,0.0,-1.0,0.0,0.00016]
[1776834853263,68.08,77584.69,0.0,-1.0,0.0,0.00016]
[1776834853451,68.08,77584.69,0.0,-1.0,0.0,0.00016]
[1776834853689,68.08,77584.69,0.0,-1.0,0.0,0.00016]
[1776834856867,68.08,77581.66,0.0,-1.0,0.0,0.00016]
[1776834858013,68.08,77581.66,0.0,-1.0,0.0,0.00016]
[1776834858196,68.08,77581.66,0.0,-1.0,0.0,0.00016]
[1776834858395,68.08,77581.66,0.0,-1.0,0.0,0.00016]
[1776834858415,68.08,77581.42,0.0,-1.0,0.0,0.00016]
[1776834864924,68.08,77579.37,0.0,-1.0,0.0,0.00016]
[1776834866938,68.08,77578.06,0.0,-1.0,0.0,0.00016]
[1776834867887,68.08,77578.06,0.0,-1.0,0.0,0.00016]
[1776834867938,68.08,77578.06,0.0,-1.0,0.0,0.00016]
[1776834868184,68.08,77578.06,0.0,-1.0,0.0,0.00016]
[1776834868436,68.08,77578.06,0.0,-1.0,0.0,0.00016]
[1776834868188,68.08,77576.76,0.0,-1.0,0.0,0.00016]
[1776834871973,68.08,77576.54,0.0,-1.0,0.0,0.00015]
[1776834880029,68.08,77570.65,0.0,-1.0,0.0,0.00014]
[1776834881009,68.08,77570.65,0.0,-1.0,0.0,0.00014]
[1776834881190,68.08,77570.65,0.0,-1.0,0.0,0.00014]
[1776834881291,68.08,77564.0,0.0,-1.0,0.0,0.00014]
[1776834882019,68.08,77564.0,0.0,-1.0,0.0,0.00014]
[1776834882191,68.08,77564.0,0.0,-1.0,0.0,0.00014]
[1776834882206,68.08,77567.65,0.0,-1.0,0.0,0.00014]
[1776834883050,68.08,77573.48,0.0,-1.0,0.0,0.00014]
[1776834886071,68.08,77571.49,0.0,-1.0,0.0,0.00014]
[1776834886949,68.08,77571.49,0.0,-1.0,0.0,0.00014]
[1776834887192,68.08,77571.49,0.0,-1.0,0.0,0.00014]
[1776834887278,68.08,77571.49,0.0,-1.0,0.0,0.00014]
[1776834887437,68.08,77571.49,0.0,-1.0,0.0,0.00014]
[1776834887293,68.08,77570.26,0.0,-1.0,0.0,0.00014]
[1776834888455,68.08,77571.23,0.0,-1.0,0.0,0.00014]
[1776834891106,68.08,77569.56,0.0,-1.0,0.0,0.00014]
[1776834891660,68.08,77569.56,0.0,-1.0,0.0,0.00014]
[1776834891691,68.08,77569.56,0.0,-1.0,0.0,0.00014]
[1776834891813,68.08,77569.56,0.0,-1.0,0.0,0.00014]
[1776834891937,68.08,77569.56,0.0,-1.0,0.0,0.00014]
[1776834892113,68.08,77568.69,0.0,-1.0,0.0,0.00014]
[1776834895134,68.08,77567.66,0.0,-1.0,0.0,0.00014]
[1776834895800,68.08,77567.66,0.0,-1.0,0.0,0.00014]
[1776834895936,68.08,77567.66,0.0,-1.0,0.0,0.00014]
[1776834896141,68.08,77565.1,0.0,-1.0,0.0,0.00014]
[1776834898028,68.08,77565.17,0.0,-1.0,0.0,0.00014]
[1776834898190,68.08,77565.17,0.0,-1.0,0.0,0.00014]
[1776834898239,68.08,77565.06,0.0,-1.0,0.0,0.00014]
[1776834898588,68.08,77565.06,0.0,-1.0,0.0,0.00014]
[1776834898696,68.08,77565.06,0.0,-1.0,0.0,0.00014]
[1776834899162,68.08,77561.6,0.0,-1.0,0.0,0.00013]
[1776834904198,68.08,77561.47,0.0,-1.0,0.0,0.00013]
[1776834905205,68.08,77562.14,0.0,-1.0,0.0,0.00014]
[1776834909233,68.08,77565.03,0.0,-1.0,0.0,0.00014]
[1776834910317,68.08,77565.03,0.0,-1.0,0.0,0.00014]
[1776834910436,68.08,77565.03,0.0,-1.0,0.0,0.00014]
[1776834910414,68.08,77565.54,0.0,-1.0,0.0,0.00014]
[1776834910850,68.08,77565.54,0.0,-1.0,0.0,0.00014]
[1776834910942,68.08,77565.54,0.0,-1.0,0.0,0.00014]
[1776834911247,68.08,77565.15,0.0,-1.0,0.0,0.00014]
[1776834915276,68.08,77565.88,0.0,-1.0,0.0,0.00014]
[1776834916281,68.08,77565.03,0.0,-1.0,0.0,0.00014]
[1776834917888,68.08,77564.85,0.0,-1.0,0.0,0.00014]
[1776834917985,68.08,77564.85,0.0,-1.0,0.0,0.00014]
[1776834918296,68.08,77556.72,0.0,-1.0,0.0,0.00013]
[1776834918914,68.08,77556.72,0.0,-1.0,0.0,0.00013]
[1776834918939,68.08,77556.72,0.0,-1.0,0.0,0.00013]
[1776834919303,68.08,77555.1,0.0,-1.0,0.0,0.00013]
[1776834922324,68.08,77556.2,0.0,-1.0,0.0,0.00013]
[1776834923907,68.08,77556.29,0.0,-1.0,0.0,0.00013]
[1776834923940,68.08,77556.29,0.0,-1.0,0.0,0.00013]
[1776834924825,68.08,77556.79,0.0,-1.0,0.0,0.00013]
[1776834924935,68.08,77556.79,0.0,-1.0,0.0,0.00013]
[1776834925346,68.08,77556.26,0.0,-1.0,0.0,0.00013]
[1776834926353,68.08,77555.32,0.0,-1.0,0.0,0.00013]
[1776834930381,68.08,77558.52,0.0,-1.0,0.0,0.00013]
[1776834931387,68.08,77558.52,0.0,-1.0,0.0,0.00013]
[1776834931439,68.08,77558.52,0.0,-1.0,0.0,0.00013]
[1776834931416,68.08,77561.32,0.0,-1.0,0.0,0.00013]
[1776834936423,68.08,77563.15,0.0,-1.0,0.0,0.00013]
[1776834937049,68.08,77563.15,0.0,-1.0,0.0,0.00013]
[1776834937205,68.08,77563.15,0.0,-1.0,0.0,0.00013]
[1776834937430,68.08,77563.82,0.0,-1.0,0.0,0.00013]
[1776834940451,68.08,77563.07,0.0,-1.0,0.0,0.00013]
[1776834944764,68.08,77562.65,0.0,-1.0,0.0,0.00013]
[1776834944939,68.08,77562.65,0.0,-1.0,0.0,0.00013]
[1776834945217,68.08,77562.65,0.0,-1.0,0.0,0.00013]
[1776834945437,68.08,77562.65,0.0,-1.0,0.0,0.00013]
[1776834945486,68.08,77563.14,0.0,-1.0,0.0,0.00013]
[1776834950520,68.08,77563.06,0.0,-1.0,0.0,0.00013]
[1776834956461,68.08,77563.25,0.0,-1.0,0.0,0.00013]
[1776834956541,68.08,77563.22,0.0,-1.0,0.0,0.00013]
[1776834956695,68.08,77563.22,0.0,-1.0,0.0,0.00013]
[1776834956772,68.08,77555.02,0.0,-1.0,0.0,0.00012]
[1776834957640,68.08,77555.02,0.0,-1.0,0.0,0.00012]
[1776834957698,68.08,77555.02,0.0,-1.0,0.0,0.00012]
[1776834957775,68.08,77550.11,0.0,-1.0,0.0,0.00012]
[1776834958580,68.08,77546.74,0.0,-1.0,0.0,0.00012]
[1776834959809,68.08,77546.74,0.0,-1.0,0.0,0.00012]
[1776834959939,68.08,77546.74,0.0,-1.0,0.0,0.00012]
[1776834961601,68.08,77543.54,0.0,-1.0,0.0,0.00012]
[1776834964623,68.08,77552.11,0.0,-1.0,0.0,0.00012]
[1776834966100,68.08,77552.11,0.0,-1.0,0.0,0.00012]
[1776834966193,68.08,77552.11,0.0,-1.0,0.0,0.00012]
[1776834966202,68.08,77553.7,0.0,-1.0,0.0,0.00012]
[1776834966715,68.08,77553.7,0.0,-1.0,0.0,0.00012]
[1776834966936,68.08,77553.7,0.0,-1.0,0.0,0.00012]
[1776834967034,68.08,77552.96,0.0,-1.0,0.0,0.00012]
[1776834969676,68.08,77557.25,0.0,-1.0,0.0,0.00012]
[1776834971340,68.08,77557.25,0.0,-1.0,0.0,0.00012]
[1776834971364,68.08,77600.56,0.0,-1.0,0.0,0.00015]
[1776834971713,68.08,77625.2,0.0,-1.0,0.0,0.00017]
[1776834972718,68.08,77625.74,0.0,-1.0,0.0,0.00017]
[1776834973682,68.08,77625.74,0.0,-1.0,0.0,0.00017]
[1776834973724,68.08,77617.3,0.0,-1.0,0.0,0.00017]
[1776834974731,68.08,77615.64,0.0,-1.0,0.0,0.00016]
[1776834975739,68.08,77617.56,0.0,-1.0,0.0,0.00017]
[1776834976748,68.08,77618.68,0.0,-1.0,0.0,0.00017]
[1776834977754,68.08,77625.45,0.0,-1.0,0.0,0.00017]
[1776834978762,68.08,77633.89,0.0,-1.0,0.0,0.00018]
[1776834979772,68.08,77638.58,0.0,-1.0,0.0,0.00018]
[1776834980777,68.08,77631.54,0.0,-1.0,0.0,0.00018]
[1776834981784,68.08,77628.58,0.0,-1.0,0.0,0.00018]
[1776834983598,68.08,77672.84,0.0,-1.0,0.0,0.00022]
[1776834983804,68.08,77677.62,0.0,-1.0,0.0,0.00022]
[1776834984819,68.08,77678.33,0.0,-1.0,0.0,0.00022]
[1776834986211,68.08,77678.33,0.0,-1.0,0.0,0.00022]
[1776834986220,68.08,77648.64,0.0,-1.0,0.0,0.00019]
[1776834986832,68.08,77663.97,0.0,-1.0,0.0,0.00021]
[1776834987638,68.08,77663.97,0.0,-1.0,0.0,0.00021]
[1776834988110,68.08,77663.97,0.0,-1.0,0.0,0.00021]
[1776834988178,68.08,77684.85,0.0,-1.0,0.0,0.00023]
[1776834988846,68.08,77690.21,0.0,-1.0,0.0,0.00024]
[1776834989853,68.08,77695.71,0.0,-1.0,0.0,0.00024]
[1776834991300,68.08,77695.71,0.0,-1.0,0.0,0.00024]
[1776834991373,68.08,77697.72,0.0,-1.0,0.0,0.00023]
[1776834991867,68.08,77703.17,0.0,-1.0,0.0,0.00024]
[1776834992874,68.08,77688.47,0.0,-1.0,0.0,0.00022]
[1776834993881,68.08,77674.03,0.0,-1.0,0.0,0.0002]
[1776834994887,68.08,77672.99,0.0,-1.0,0.0,0.0002]
[1776834995895,68.08,77673.8,0.0,-1.0,0.0,0.0002]
[1776834997909,68.08,77675.76,0.0,-1.0,0.0,0.00021]
[1776834998916,68.08,77671.14,0.0,-1.0,0.0,0.0002]
[1776835000930,68.08,77677.38,0.0,-1.0,0.0,0.00021]
[1776835001937,68.08,77685.81,0.0,-1.0,0.0,0.00022]
[1776835002944,68.08,77699.07,0.0,-1.0,0.0,0.00023]
[1776835004310,68.08,77699.07,0.0,-1.0,0.0,0.00023]
[1776835004331,68.08,77751.57,0.0,-1.0,0.0,0.0003]
[1776835004969,68.08,77842.91,0.0,-0.99999,0.0,0.00046]
[1776835006406,68.08,77842.91,0.0,-0.99999,0.0,0.00046]
[1776835006483,68.08,77858.29,0.0,-0.99999,0.0,0.00049]
[1776835007569,68.08,77858.29,0.0,-0.99999,0.0,0.00049]
[1776835007620,68.08,77842.09,0.0,-0.99999,0.0,0.00046]
[1776835007995,68.08,77859.09,0.0,-0.99999,0.0,0.00049]
[1776835009002,68.08,77883.1,0.0,-0.99999,0.0,0.00055]
[1776835010065,68.08,77883.1,0.0,-0.99999,0.0,0.00055]
[1776835010167,68.08,77877.33,0.0,-0.99999,0.0,0.00054]
[1776835011018,68.08,77866.97,0.0,-0.99999,0.0,0.00051]
[1776835012025,68.08,77869.98,0.0,-0.99999,0.0,0.00052]
[1776835013870,68.08,77868.01,0.0,-0.99999,0.0,0.00051]
[1776835014039,68.08,77872.08,0.0,-0.99999,0.0,0.00052]
[1776835015046,68.08,77877.36,0.0,-0.99999,0.0,0.00054]
[1776835016053,68.08,77880.42,0.0,-0.99999,0.0,0.00054]
[1776835019074,68.08,77887.9,0.0,-0.99999,0.0,0.00056]
[1776835020082,68.08,77886.48,0.0,-0.99999,0.0,0.00056]
[1776835021089,68.08,77888.97,0.0,-0.99999,0.0,0.00057]
[1776835022096,68.08,77885.88,0.0,-0.99999,0.0,0.00056]
[1776835022757,68.08,77885.88,0.0,-0.99999,0.0,0.00056]
[1776835023103,68.08,77889.28,0.0,-0.99999,0.0,0.00057]
[1776835025640,68.08,77889.36,0.0,-0.99999,0.0,0.00057]
[1776835025651,68.08,77887.42,0.0,-0.99999,0.0,0.00056]
[1776835025686,68.08,77887.42,0.0,-0.99999,0.0,0.00056]
[1776835026124,68.08,77884.56,0.0,-0.99999,0.0,0.00055]
[1776835027131,68.08,77885.33,0.0,-0.99999,0.0,0.00056]
[1776835028138,68.08,77886.84,0.0,-0.99999,0.0,0.00056]
[1776835029455,68.08,77886.84,0.0,-0.99999,0.0,0.00056]
[1776835029497,68.08,77884.4,0.0,-0.99999,0.0,0.00055]
[1776835030153,68.08,77883.53,0.0,-0.99999,0.0,0.00055]
[1776835031159,68.08,77878.32,0.0,-0.99999,0.0,0.00054]
[1776835032213,68.08,77878.32,0.0,-0.99999,0.0,0.00054]
[1776835032252,68.08,77864.41,0.0,-0.99999,0.0,0.00051]
[1776835033282,68.08,77864.41,0.0,-0.99999,0.0,0.00051]
[1776835033299,68.08,77906.64,0.0,-0.99999,0.0,0.00061]
[1776835034190,68.08,77948.77,0.0,-0.99999,0.0,0.00074]
[1776835035198,68.08,77959.26,0.0,-0.99999,0.0,0.00078]
[1776835036068,68.08,77959.26,0.0,-0.99999,0.0,0.00078]
[1776835036238,68.08,77958.76,0.0,-0.99999,0.0,0.00078]
[1776835036973,68.08,77958.76,0.0,-0.99999,0.0,0.00078]
[1776835037214,68.08,77974.61,0.0,-0.99999,0.0,0.00084]
[1776835038257,68.08,77979.96,0.0,-0.99999,0.0,0.00086]
[1776835039259,68.08,77971.95,0.0,-0.99999,0.0,0.00083]
[1776835040224,68.08,77971.95,0.0,-0.99999,0.0,0.00083]
[1776835040266,68.08,77955.1,0.0,-0.99999,0.0,0.00077]
[1776835040961,68.08,77955.1,0.0,-0.99999,0.0,0.00077]
[1776835041273,68.08,77945.61,0.0,-0.99999,0.0,0.00073]
[1776835042280,68.08,77934.95,0.0,-0.99999,0.0,0.0007]
[1776835043290,68.08,77929.74,0.0,-0.99999,0.0,0.00068]
[1776835044577,68.08,77929.74,0.0,-0.99999,0.0,0.00068]
[1776835044637,68.08,77929.64,0.0,-0.99999,0.0,0.00068]
[1776835045303,68.08,77924.01,0.0,-0.99999,0.0,0.00066]
[1776835046310,68.08,77918.64,0.0,-0.99999,0.0,0.00065]
[1776835046711,68.08,77918.64,0.0,-0.99999,0.0,0.00065]
[1776835047317,68.08,77913.56,0.0,-0.99999,0.0,0.00063]
[1776835049331,68.08,77912.52,0.0,-0.99999,0.0,0.00063]
[1776835050695,68.08,77912.52,0.0,-0.99999,0.0,0.00063]
[1776835050338,68.08,77905.6,0.0,-0.99999,0.0,0.00061]
[1776835051344,68.08,77904.79,0.0,-0.99999,0.0,0.00057]
[1776835052482,68.08,77904.79,0.0,-0.99999,0.0,0.00057]
[1776835052701,68.08,77904.79,0.0,-0.99999,0.0,0.00057]
[1776835053359,68.08,77903.47,0.0,-0.99999,0.0,0.00057]
[1776835054366,68.08,77899.23,0.0,-0.99999,0.0,0.00056]
[1776835055373,68.08,77886.99,0.0,-0.99999,0.0,0.00053]
[1776835056710,68.08,77886.99,0.0,-0.99999,0.0,0.00053]
[1776835056380,68.08,77882.23,0.0,-0.99999,0.0,0.00052]
[1776835056885,68.08,77882.23,0.0,-0.99999,0.0,0.00052]
[1776835057071,68.08,77882.23,0.0,-0.99999,0.0,0.00052]
[1776835057386,68.08,77879.01,0.0,-0.99999,0.0,0.00051]
[1776835059401,68.08,77877.13,0.0,-0.99999,0.0,0.0005]
[1776835060408,68.08,77874.83,0.0,-0.99999,0.0,0.0005]
[1776835061661,68.08,77874.83,0.0,-0.99999,0.0,0.0005]
[1776835061694,68.08,77874.83,0.0,-0.99999,0.0,0.0005]
[1776835061415,68.08,77872.95,0.0,-0.99999,0.0,0.0005]
[1776835062421,68.08,77894.02,0.0,-0.99999,0.0,0.00055]
[1776835063023,68.08,77894.02,0.0,-0.99999,0.0,0.00055]
[1776835063429,68.08,77900.02,0.0,-0.99999,0.0,0.00056]
[1776835065443,68.08,77906.33,0.0,-0.99999,0.0,0.00058]
[1776835066089,68.08,77906.33,0.0,-0.99999,0.0,0.00058]
[1776835066152,68.08,77906.33,0.0,-0.99999,0.0,0.00058]
[1776835066450,68.08,77912.9,0.0,-0.99999,0.0,0.0006]
[1776835067457,68.08,77925.72,0.0,-0.99999,0.0,0.00063]
[1776835068464,68.08,77929.59,0.0,-0.99999,0.0,0.00064]
[1776835069470,68.08,77934.71,0.0,-0.99999,0.0,0.00066]
[1776835070640,68.08,77934.71,0.0,-0.99999,0.0,0.00066]
[1776835070685,68.08,77953.56,0.0,-0.99999,0.0,0.00072]
[1776835071488,68.08,77951.02,0.0,-0.99999,0.0,0.00071]
[1776835072497,68.08,77931.51,0.0,-0.99999,0.0,0.00065]
[1776835073512,68.08,77920.59,0.0,-0.99999,0.0,0.00062]
[1776835074060,68.08,77920.59,0.0,-0.99999,0.0,0.00062]
[1776835074521,68.08,77919.54,0.0,-0.99999,0.0,0.00061]
[1776835074971,68.08,77919.54,0.0,-0.99999,0.0,0.00061]
[1776835075200,68.08,77919.54,0.0,-0.99999,0.0,0.00061]
[1776835075528,68.08,77919.18,0.0,-0.99999,0.0,0.00061]
[1776835076276,68.08,77919.18,0.0,-0.99999,0.0,0.00061]
[1776835076537,68.08,77920.45,0.0,-0.99999,0.0,0.00062]
[1776835078551,68.08,77912.41,0.0,-0.99999,0.0,0.00059]
[1776835079258,68.08,77912.41,0.0,-0.99999,0.0,0.00059]
[1776835079948,68.08,77914.16,0.0,-0.99999,0.0,0.0006]
[1776835080565,68.08,77919.64,0.0,-0.99999,0.0,0.00061]
[1776835081572,68.08,77912.54,0.0,-0.99999,0.0,0.00059]
[1776835081948,68.08,77912.54,0.0,-0.99999,0.0,0.00059]
[1776835082585,68.08,77909.82,0.0,-0.99999,0.0,0.00059]
[1776835083700,68.08,77909.82,0.0,-0.99999,0.0,0.00059]
[1776835083592,68.08,77918.56,0.0,-0.99999,0.0,0.00061]
[1776835083935,68.08,77918.56,0.0,-0.99999,0.0,0.00061]
[1776835084599,68.08,77919.5,0.0,-0.99999,0.0,0.00061]
[1776835085606,68.08,77926.08,0.0,-0.99999,0.0,0.00063]
[1776835086019,68.08,77926.08,0.0,-0.99999,0.0,0.00063]
[1776835086616,68.08,77935.7,0.0,-0.99999,0.0,0.00066]
[1776835087713,68.08,77954.88,0.0,-0.99999,0.0,0.00072]
[1776835088000,68.08,77954.88,0.0,-0.99999,0.0,0.00072]
[1776835088757,68.08,77954.88,0.0,-0.99999,0.0,0.00072]
[1776835088657,68.08,77990.75,0.0,-0.99999,0.0,0.00085]
[1776835089664,68.08,78003.58,0.0,-0.99999,0.0,0.0009]
[1776835090671,68.08,78003.6,0.0,-0.99999,0.0,0.0009]
[1776835091562,68.08,78003.6,0.0,-0.99999,0.0,0.0009]
[1776835091678,68.08,78005.24,0.0,-0.99998,0.0,0.00091]
[1776835092439,68.08,78005.24,0.0,-0.99998,0.0,0.00091]
[1776835092700,68.08,78005.24,0.0,-0.99998,0.0,0.00091]
[1776835093702,68.08,78004.8,0.0,-0.99998,0.0,0.0009]
[1776835093692,68.08,78003.54,0.0,-0.99999,0.0,0.0009]
[1776835094699,68.08,78003.86,0.0,-0.99999,0.0,0.0009]
[1776835095706,68.08,78005.42,0.0,-0.99998,0.0,0.00091]
[1776835096587,68.08,78005.42,0.0,-0.99998,0.0,0.00091]
[1776835096714,68.08,78007.11,0.0,-0.99998,0.0,0.00091]
[1776835097721,68.08,78003.51,0.0,-0.99999,0.0,0.0009]
[1776835098728,68.08,78005.82,0.0,-0.99998,0.0,0.00091]
[1776835099735,68.08,78004.45,0.0,-0.99998,0.0,0.0009]
[1776835100742,68.08,78002.85,0.0,-0.99999,0.0,0.0009]
[1776835102756,68.08,78000.4,0.0,-0.99999,0.0,0.00089]
[1776835103579,68.08,78000.4,0.0,-0.99999,0.0,0.00089]
[1776835103691,68.08,78000.4,0.0,-0.99999,0.0,0.00089]
[1776835105777,68.08,77997.91,0.0,-0.99999,0.0,0.00088]
[1776835107703,68.08,77997.91,0.0,-0.99999,0.0,0.00088]
[1776835106784,68.08,77999.12,0.0,-0.99999,0.0,0.00088]
[1776835107801,68.08,77993.86,0.0,-0.99999,0.0,0.00086]
[1776835108801,68.08,77991.65,0.0,-0.99999,0.0,0.00085]
[1776835110673,68.08,77991.65,0.0,-0.99999,0.0,0.00085]
[1776835110703,68.08,77973.02,0.0,-0.99999,0.0,0.00078]
[1776835110818,68.08,77933.1,0.0,-0.99999,0.0,0.00065]
[1776835111993,68.08,77933.1,0.0,-0.99999,0.0,0.00065]
[1776835112095,68.08,77918.78,0.0,-0.99999,0.0,0.00058]
[1776835113666,68.08,77918.78,0.0,-0.99999,0.0,0.00058]
[1776835113741,68.08,77905.53,0.0,-0.99999,0.0,0.00054]
[1776835113840,68.08,77900.92,0.0,-0.99999,0.0,0.00053]
[1776835115704,68.08,77900.92,0.0,-0.99999,0.0,0.00053]
[1776835115741,68.08,77906.67,0.0,-0.99999,0.0,0.00055]
[1776835116435,68.08,77906.67,0.0,-0.99999,0.0,0.00055]
[1776835116608,68.08,77906.67,0.0,-0.99999,0.0,0.00055]
[1776835117481,68.08,77907.36,0.0,-0.99999,0.0,0.00055]
[1776835117485,68.08,77927.74,0.0,-0.99999,0.0,0.0006]
[1776835117870,68.08,77914.97,0.0,-0.99999,0.0,0.00057]
[1776835118876,68.08,77903.77,0.0,-0.99999,0.0,0.00054]
[1776835119884,68.08,77894.68,0.0,-0.99999,0.0,0.00052]
[1776835121040,68.08,77894.68,0.0,-0.99999,0.0,0.00052]
[1776835121194,68.08,77894.68,0.0,-0.99999,0.0,0.00052]
[1776835121285,68.08,77886.53,0.0,-0.99999,0.0,0.0005]
[1776835121897,68.08,77894.48,0.0,-0.99999,0.0,0.00052]
[1776835123206,68.08,77894.48,0.0,-0.99999,0.0,0.00052]
[1776835123264,68.08,77895.65,0.0,-0.99999,0.0,0.00052]
[1776835123912,68.08,77896.86,0.0,-0.99999,0.0,0.00052]
[1776835124920,68.08,77884.79,0.0,-0.99999,0.0,0.00049]
[1776835125926,68.08,77877.85,0.0,-0.99999,0.0,0.00048]
[1776835127193,68.08,77877.85,0.0,-0.99999,0.0,0.00048]
[1776835127290,68.08,77881.84,0.0,-0.99999,0.0,0.00049]
[1776835127940,68.08,77887.92,0.0,-0.99999,0.0,0.0005]
[1776835128946,68.08,77895.35,0.0,-0.99999,0.0,0.00052]
[1776835130220,68.08,77895.35,0.0,-0.99999,0.0,0.00052]
[1776835130435,68.08,77895.35,0.0,-0.99999,0.0,0.00052]
[1776835130537,68.08,77897.01,0.0,-0.99999,0.0,0.00052]
[1776835130961,68.08,77888.45,0.0,-0.99999,0.0,0.0005]
[1776835131968,68.08,77883.93,0.0,-0.99999,0.0,0.00049]
[1776835132975,68.08,77889.74,0.0,-0.99999,0.0,0.0005]
[1776835134797,68.08,77889.74,0.0,-0.99999,0.0,0.0005]
[1776835133982,68.08,77891.33,0.0,-0.99999,0.0,0.00051]
[1776835134989,68.08,77881.76,0.0,-0.99999,0.0,0.00049]
[1776835135996,68.08,77874.33,0.0,-0.99999,0.0,0.00047]
[1776835137003,68.08,77877.56,0.0,-0.99999,0.0,0.00048]
[1776835138010,68.08,77874.54,0.0,-0.99999,0.0,0.00047]
[1776835139412,68.08,77874.54,0.0,-0.99999,0.0,0.00047]
[1776835139438,68.08,77874.54,0.0,-0.99999,0.0,0.00047]
[1776835139514,68.08,77871.39,0.0,-0.99999,0.0,0.00046]
[1776835140025,68.08,77868.77,0.0,-0.99999,0.0,0.00046]
[1776835141033,68.08,77863.79,0.0,-0.99999,0.0,0.00045]
[1776835143197,68.08,77863.4,0.0,-0.99999,0.0,0.00045]
[1776835143445,68.08,77863.4,0.0,-0.99999,0.0,0.00045]
[1776835143789,68.08,77859.47,0.0,-0.99999,0.0,0.00044]
[1776835144000,68.08,77859.47,0.0,-0.99999,0.0,0.00044]
[1776835145061,68.08,77855.71,0.0,-0.99999,0.0,0.00043]
[1776835146068,68.08,77858.44,0.0,-0.99999,0.0,0.00044]
[1776835149089,68.08,77856.0,0.0,-0.99999,0.0,0.00043]
[1776835150096,68.08,77857.46,0.0,-0.99999,0.0,0.00043]
[1776835151310,68.08,77885.89,0.0,-0.99999,0.0,0.00049]
[1776835151962,68.08,77885.89,0.0,-0.99999,0.0,0.00049]
[1776835152121,68.08,77921.49,0.0,-0.99999,0.0,0.00058]
[1776835153037,68.08,77921.49,0.0,-0.99999,0.0,0.00058]
[1776835153133,68.08,77929.68,0.0,-0.99999,0.0,0.00061]
[1776835154562,68.08,77929.68,0.0,-0.99999,0.0,0.00061]
[1776835154608,68.08,77934.14,0.0,-0.99999,0.0,0.00062]
[1776835155150,68.08,77940.7,0.0,-0.99999,0.0,0.00064]
[1776835156768,68.08,77940.7,0.0,-0.99999,0.0,0.00064]
[1776835156838,68.08,77941.87,0.0,-0.99999,0.0,0.00064]
[1776835156878,68.08,77941.87,0.0,-0.99999,0.0,0.00064]
[1776835157455,68.08,77941.87,0.0,-0.99999,0.0,0.00064]
[1776835157541,68.08,77956.75,0.0,-0.99999,0.0,0.00069]
[1776835158171,68.08,77972.76,0.0,-0.99999,0.0,0.00074]
[1776835159178,68.08,77977.44,0.0,-0.99999,0.0,0.00075]
[1776835160186,68.08,77981.45,0.0,-0.99999,0.0,0.00077]
[1776835161740,68.08,77981.45,0.0,-0.99999,0.0,0.00077]
[1776835161777,68.08,77976.0,0.0,-0.99999,0.0,0.00075]
[1776835162200,68.08,77951.42,0.0,-0.99999,0.0,0.00067]
[1776835162955,68.08,77951.42,0.0,-0.99999,0.0,0.00067]
[1776835163658,68.08,77951.42,0.0,-0.99999,0.0,0.00067]
[1776835163703,68.08,77931.33,0.0,-0.99999,0.0,0.00061]
[1776835164215,68.08,77923.23,0.0,-0.99999,0.0,0.00059]
[1776835165222,68.08,77921.04,0.0,-0.99999,0.0,0.00058]
[1776835166234,68.08,77919.11,0.0,-0.99999,0.0,0.00058]
[1776835167020,68.08,77919.11,0.0,-0.99999,0.0,0.00058]
[1776835167239,68.08,77923.76,0.0,-0.99999,0.0,0.00059]
[1776835168846,68.08,77923.76,0.0,-0.99999,0.0,0.00059]
[1776835169253,68.08,77925.15,0.0,-0.99999,0.0,0.00059]
[1776835170260,68.08,77922.8,0.0,-0.99999,0.0,0.00059]
[1776835171274,68.08,77919.79,0.0,-0.99999,0.0,0.00055]
[1776835172275,68.08,77912.58,0.0,-0.99999,0.0,0.00053]
[1776835173446,68.08,77912.58,0.0,-0.99999,0.0,0.00053]
[1776835173686,68.08,77912.58,0.0,-0.99999,0.0,0.00053]
[1776835174293,68.08,77915.38,0.0,-0.99999,0.0,0.00053]
[1776835175300,68.08,77924.34,0.0,-0.99999,0.0,0.00056]
[1776835176307,68.08,77943.28,0.0,-0.99999,0.0,0.00061]
[1776835177314,68.08,77951.44,0.0,-0.99999,0.0,0.00063]
[1776835178057,68.08,77951.44,0.0,-0.99999,0.0,0.00063]
[1776835178321,68.08,77948.96,0.0,-0.99999,0.0,0.00062]
[1776835179201,68.08,77948.96,0.0,-0.99999,0.0,0.00062]
[1776835179328,68.08,77951.89,0.0,-0.99999,0.0,0.00063]
[1776835181343,68.08,77955.16,0.0,-0.99999,0.0,0.00064]
[1776835182669,68.08,77955.16,0.0,-0.99999,0.0,0.00064]
[1776835182685,68.08,77955.16,0.0,-0.99999,0.0,0.00064]
[1776835182771,68.08,77953.72,0.0,-0.99999,0.0,0.00064]
[1776835183357,68.08,77951.29,0.0,-0.99999,0.0,0.00063]
[1776835184364,68.08,77955.85,0.0,-0.99999,0.0,0.00064]
[1776835185371,68.08,77964.77,0.0,-0.99999,0.0,0.00067]
[1776835186378,68.08,77968.28,0.0,-0.99999,0.0,0.00068]
[1776835187102,68.08,77968.28,0.0,-0.99999,0.0,0.00068]
[1776835187385,68.08,77966.76,0.0,-0.99999,0.0,0.00068]
[1776835188399,68.08,77960.55,0.0,-0.99999,0.0,0.00066]
[1776835189400,68.08,77957.66,0.0,-0.99999,0.0,0.00065]
[1776835190407,68.08,77949.17,0.0,-0.99999,0.0,0.00062]
[1776835191413,68.08,77947.48,0.0,-0.99999,0.0,0.00062]
[1776835192477,68.08,77947.48,0.0,-0.99999,0.0,0.00062]
[1776835192494,68.08,77943.08,0.0,-0.99999,0.0,0.00061]
[1776835193428,68.08,77944.38,0.0,-0.99999,0.0,0.00061]
[1776835194434,68.08,77943.62,0.0,-0.99999,0.0,0.00061]
[1776835195443,68.08,77941.82,0.0,-0.99999,0.0,0.0006]
[1776835195984,68.08,77941.82,0.0,-0.99999,0.0,0.0006]
[1776835196193,68.08,77941.82,0.0,-0.99999,0.0,0.0006]
[1776835196451,68.08,77943.81,0.0,-0.99999,0.0,0.00061]
[1776835197458,68.08,77948.05,0.0,-0.99999,0.0,0.00062]
[1776835198696,68.08,77948.05,0.0,-0.99999,0.0,0.00062]
[1776835198798,68.08,77952.48,0.0,-0.99999,0.0,0.00063]
[1776835199472,68.08,77949.35,0.0,-0.99999,0.0,0.00063]
[1776835200437,68.08,77949.35,0.0,-0.99999,0.0,0.00063]
[1776835200617,68.08,77949.35,0.0,-0.99999,0.0,0.00063]
[1776835200651,68.08,77942.48,0.0,-0.99999,0.0,0.00061]
[1776835201381,68.08,77942.48,0.0,-0.99999,0.0,0.00061]
[1776835201437,68.08,77942.48,0.0,-0.99999,0.0,0.00061]
[1776835201486,68.08,77941.12,0.0,-0.99999,0.0,0.0006]
[1776835202493,68.08,77953.3,0.0,-0.99999,0.0,0.00064]
[1776835203810,68.08,77953.3,0.0,-0.99999,0.0,0.00064]
[1776835203869,68.08,77966.9,0.0,-0.99999,0.0,0.00068]
[1776835204875,68.08,77966.9,0.0,-0.99999,0.0,0.00068]
[1776835204511,68.08,77969.6,0.0,-0.99999,0.0,0.00069]
[1776835205519,68.08,77962.82,0.0,-0.99999,0.0,0.00067]
[1776835206526,68.08,77955.82,0.0,-0.99999,0.0,0.00064]
[1776835207523,68.08,77955.82,0.0,-0.99999,0.0,0.00064]
[1776835207533,68.08,77951.29,0.0,-0.99999,0.0,0.00063]
[1776835209321,68.08,77951.6,0.0,-0.99999,0.0,0.00063]
[1776835209436,68.08,77951.6,0.0,-0.99999,0.0,0.00063]
[1776835209547,68.08,77950.85,0.0,-0.99999,0.0,0.00063]
[1776835210554,68.08,77946.8,0.0,-0.99999,0.0,0.00062]
[1776835211561,68.08,77940.49,0.0,-0.99999,0.0,0.0006]
[1776835212575,68.08,77937.61,0.0,-0.99999,0.0,0.00059]
[1776835213746,68.08,77937.61,0.0,-0.99999,0.0,0.00059]
[1776835213834,68.08,77933.89,0.0,-0.99999,0.0,0.00058]
[1776835214583,68.08,77930.65,0.0,-0.99999,0.0,0.00057]
[1776835215590,68.08,77920.29,0.0,-0.99999,0.0,0.00055]
[1776835216597,68.08,77907.58,0.0,-0.99999,0.0,0.00052]
[1776835217604,68.08,77906.97,0.0,-0.99999,0.0,0.00051]
[1776835218193,68.08,77906.97,0.0,-0.99999,0.0,0.00051]
[1776835218201,68.08,77906.97,0.0,-0.99999,0.0,0.00051]
[1776835218435,68.08,77906.97,0.0,-0.99999,0.0,0.00051]
[1776835218611,68.08,77906.14,0.0,-0.99999,0.0,0.00051]
[1776835219618,68.08,77902.32,0.0,-0.99999,0.0,0.0005]
[1776835220199,68.08,77902.32,0.0,-0.99999,0.0,0.0005]
[1776835220625,68.08,77903.68,0.0,-0.99999,0.0,0.00051]
[1776835221632,68.08,77909.67,0.0,-0.99999,0.0,0.00052]
[1776835222634,68.08,77909.67,0.0,-0.99999,0.0,0.00052]
[1776835222638,68.08,77922.97,0.0,-0.99999,0.0,0.00055]
[1776835223646,68.08,77926.97,0.0,-0.99999,0.0,0.00056]
[1776835224197,68.08,77926.97,0.0,-0.99999,0.0,0.00056]
[1776835224437,68.08,77926.97,0.0,-0.99999,0.0,0.00056]
[1776835224653,68.08,77929.11,0.0,-0.99999,0.0,0.00057]
[1776835225661,68.08,77927.64,0.0,-0.99999,0.0,0.00057]
[1776835226667,68.08,77926.86,0.0,-0.99999,0.0,0.00056]
[1776835227109,68.08,77926.86,0.0,-0.99999,0.0,0.00056]
[1776835227189,68.08,77926.86,0.0,-0.99999,0.0,0.00056]
[1776835228681,68.08,77917.61,0.0,-0.99999,0.0,0.00054]
[1776835229688,68.08,77907.64,0.0,-0.99999,0.0,0.00052]
[1776835230695,68.08,77901.64,0.0,-0.99999,0.0,0.0005]
[1776835231702,68.08,77895.8,0.0,-0.99999,0.0,0.00046]
[1776835232709,68.08,77892.2,0.0,-0.99999,0.0,0.00045]
[1776835233716,68.08,77894.0,0.0,-0.99999,0.0,0.00045]
[1776835234037,68.08,77894.0,0.0,-0.99999,0.0,0.00045]
[1776835234188,68.08,77894.0,0.0,-0.99999,0.0,0.00045]
[1776835234723,68.08,77893.79,0.0,-0.99999,0.0,0.00045]
[1776835235730,68.08,77892.25,0.0,-0.99999,0.0,0.00045]
[1776835237744,68.08,77895.44,0.0,-0.99999,0.0,0.00046]
[1776835238751,68.08,77896.79,0.0,-0.99999,0.0,0.00046]
[1776835239758,68.08,77898.81,0.0,-0.99999,0.0,0.00046]
[1776835240765,68.08,77905.5,0.0,-0.99999,0.0,0.00048]
[1776835241772,68.08,77910.63,0.0,-0.99999,0.0,0.00049]
[1776835242778,68.08,77915.44,0.0,-0.99999,0.0,0.0005]
[1776835243786,68.08,77923.17,0.0,-0.99999,0.0,0.00052]
[1776835244793,68.08,77936.65,0.0,-0.99999,0.0,0.00055]
[1776835245800,68.08,77943.34,0.0,-0.99999,0.0,0.00057]
[1776835247814,68.08,77944.29,0.0,-0.99999,0.0,0.00057]
[1776835249828,68.08,77947.15,0.0,-0.99999,0.0,0.00058]
[1776835250835,68.08,77948.06,0.0,-0.99999,0.0,0.00059]
[1776835251361,68.08,77948.06,0.0,-0.99999,0.0,0.00059]
[1776835251435,68.08,77948.06,0.0,-0.99999,0.0,0.00059]
[1776835252195,68.08,77947.53,0.0,-0.99999,0.0,0.00058]
[1776835252849,68.08,77947.42,0.0,-0.99999,0.0,0.00058]
[1776835253856,68.08,77948.61,0.0,-0.99999,0.0,0.00059]
[1776835255652,68.08,77947.92,0.0,-0.99999,0.0,0.00058]
[1776835255870,68.08,77940.09,0.0,-0.99999,0.0,0.00056]
[1776835256877,68.08,77926.74,0.0,-0.99999,0.0,0.00053]
[1776835257884,68.08,77933.15,0.0,-0.99999,0.0,0.00055]
[1776835258901,68.08,77928.0,0.0,-0.99999,0.0,0.00053]
[1776835260233,68.08,77927.77,0.0,-0.99999,0.0,0.00053]
[1776835260920,68.08,77931.29,0.0,-0.99999,0.0,0.00054]
[1776835261155,68.08,77931.29,0.0,-0.99999,0.0,0.00054]
[1776835261925,68.08,77925.08,0.0,-0.99999,0.0,0.00053]
[1776835262062,68.08,77925.08,0.0,-0.99999,0.0,0.00053]
[1776835262933,68.08,77926.81,0.0,-0.99999,0.0,0.00053]
[1776835263942,68.08,77913.9,0.0,-0.99999,0.0,0.0005]
[1776835264949,68.08,77906.55,0.0,-0.99999,0.0,0.00048]
[1776835265956,68.08,77899.4,0.0,-0.99999,0.0,0.00047]
[1776835266963,68.08,77904.22,0.0,-0.99999,0.0,0.00048]
[1776835267970,68.08,77911.72,0.0,-0.99999,0.0,0.00049]
[1776835268976,68.08,77914.56,0.0,-0.99999,0.0,0.0005]
[1776835269671,68.08,77914.56,0.0,-0.99999,0.0,0.0005]
[1776835269692,68.08,77914.56,0.0,-0.99999,0.0,0.0005]
[1776835269984,68.08,77920.4,0.0,-0.99999,0.0,0.00051]
[1776835270991,68.08,77918.23,0.0,-0.99999,0.0,0.00051]
[1776835271717,68.08,77918.23,0.0,-0.99999,0.0,0.00051]
[1776835271937,68.08,77918.23,0.0,-0.99999,0.0,0.00051]
[1776835271998,68.08,77919.75,0.0,-0.99999,0.0,0.00051]
[1776835272855,68.08,77919.75,0.0,-0.99999,0.0,0.00051]
[1776835272937,68.08,77919.75,0.0,-0.99999,0.0,0.00051]
[1776835273005,68.08,77919.85,0.0,-0.99999,0.0,0.00051]
[1776835277075,68.08,77920.45,0.0,-0.99999,0.0,0.00051]
[1776835277192,68.08,77920.45,0.0,-0.99999,0.0,0.00051]
[1776835279041,68.08,77920.16,0.0,-0.99999,0.0,0.00051]
[1776835279191,68.08,77920.16,0.0,-0.99999,0.0,0.00051]
[1776835279292,68.08,77920.76,0.0,-0.99999,0.0,0.00052]
[1776835281062,68.08,77919.87,0.0,-0.99999,0.0,0.00051]
[1776835282312,68.08,77964.52,0.0,-0.99999,0.0,0.00063]
[1776835283550,68.08,77964.52,0.0,-0.99999,0.0,0.00063]
[1776835283558,68.08,78042.01,0.0,-0.99998,0.0,0.0009]
[1776835284171,68.08,78042.01,0.0,-0.99998,0.0,0.0009]
[1776835284172,68.08,78051.63,0.0,-0.99998,0.0,0.00094]
[1776835285095,68.08,78058.13,0.0,-0.99998,0.0,0.00097]
[1776835286451,68.08,78058.13,0.0,-0.99998,0.0,0.00097]
[1776835286556,68.08,78049.91,0.0,-0.99998,0.0,0.00093]
[1776835287714,68.08,78049.91,0.0,-0.99998,0.0,0.00093]
[1776835287783,68.08,78053.32,0.0,-0.99998,0.0,0.00095]
[1776835289727,68.08,78053.25,0.0,-0.99998,0.0,0.00095]
[1776835289957,68.08,78053.25,0.0,-0.99998,0.0,0.00095]
[1776835289815,68.08,78050.49,0.0,-0.99998,0.0,0.00094]
[1776835290364,68.08,78050.49,0.0,-0.99998,0.0,0.00094]
[1776835290454,68.08,78040.56,0.0,-0.99998,0.0,0.00089]
[1776835291137,68.08,78048.36,0.0,-0.99999,0.0,0.00087]
[1776835292144,68.08,78050.9,0.0,-0.99999,0.0,0.00088]
[1776835293450,68.08,78074.01,0.0,-0.99998,0.0,0.00098]
[1776835294199,68.08,78130.22,0.0,-0.99998,0.0,0.00126]
[1776835295202,68.08,78153.33,0.0,-0.99998,0.0,0.0014]
[1776835296939,68.08,78153.33,0.0,-0.99998,0.0,0.0014]
[1776835296944,68.08,78138.03,0.0,-0.99998,0.0,0.00131]
[1776835297216,68.08,78129.59,0.0,-0.99998,0.0,0.00126]
[1776835298445,68.08,78129.59,0.0,-0.99998,0.0,0.00126]
[1776835298551,68.08,78129.59,0.0,-0.99998,0.0,0.00126]
[1776835298594,68.08,78125.89,0.0,-0.99998,0.0,0.00124]
[1776835299230,68.08,78118.29,0.0,-0.99998,0.0,0.0012]
[1776835300237,68.08,78115.12,0.0,-0.99998,0.0,0.00118]
[1776835301742,68.08,78115.12,0.0,-0.99998,0.0,0.00118]
[1776835301788,68.08,78118.06,0.0,-0.99998,0.0,0.0012]
[1776835302944,68.08,78118.06,0.0,-0.99998,0.0,0.0012]
[1776835302967,68.08,78112.95,0.0,-0.99998,0.0,0.00117]
[1776835303440,68.08,78112.95,0.0,-0.99998,0.0,0.00117]
[1776835306417,68.08,78111.14,0.0,-0.99998,0.0,0.00116]
[1776835306513,68.08,78109.35,0.0,-0.99998,0.0,0.00115]
[1776835307628,68.08,78109.35,0.0,-0.99998,0.0,0.00115]
[1776835307734,68.08,78109.35,0.0,-0.99998,0.0,0.00115]
[1776835307802,68.08,78091.65,0.0,-0.99998,0.0,0.00106]
[1776835308304,68.08,78076.19,0.0,-0.99998,0.0,0.00099]
[1776835309312,68.08,78080.15,0.0,-0.99998,0.0,0.00101]
[1776835310319,68.08,78080.93,0.0,-0.99998,0.0,0.00101]
[1776835311253,68.08,78080.93,0.0,-0.99998,0.0,0.00101]
[1776835311871,68.08,78080.93,0.0,-0.99998,0.0,0.00101]
[1776835311950,68.08,78078.29,0.0,-0.99998,0.0,0.001]
[1776835312333,68.08,78075.82,0.0,-0.99998,0.0,0.00099]
[1776835313444,68.08,78075.82,0.0,-0.99998,0.0,0.00099]
[1776835313474,68.08,78069.01,0.0,-0.99998,0.0,0.00096]
[1776835314347,68.08,78054.24,0.0,-0.99998,0.0,0.0009]
[1776835315448,68.08,78054.24,0.0,-0.99998,0.0,0.0009]
[1776835315542,68.08,78042.9,0.0,-0.99999,0.0,0.00085]
[1776835316155,68.08,78042.9,0.0,-0.99999,0.0,0.00085]
[1776835316196,68.08,78042.9,0.0,-0.99999,0.0,0.00085]
[1776835316361,68.08,78032.76,0.0,-0.99999,0.0,0.00081]
[1776835317368,68.08,78031.21,0.0,-0.99999,0.0,0.00081]
[1776835318376,68.08,78019.4,0.0,-0.99999,0.0,0.00077]
[1776835319382,68.08,78011.3,0.0,-0.99999,0.0,0.00074]
[1776835320608,68.08,78011.3,0.0,-0.99999,0.0,0.00074]
[1776835321054,68.08,78011.3,0.0,-0.99999,0.0,0.00074]
[1776835321056,68.08,78039.87,0.0,-0.99999,0.0,0.00084]
[1776835321413,68.08,78075.95,0.0,-0.99998,0.0,0.00099]
[1776835322419,68.08,78099.79,0.0,-0.99998,0.0,0.0011]
[1776835323426,68.08,78098.3,0.0,-0.99998,0.0,0.0011]
[1776835324267,68.08,78098.3,0.0,-0.99998,0.0,0.0011]
[1776835324433,68.08,78103.13,0.0,-0.99998,0.0,0.00112]
[1776835325180,68.08,78103.13,0.0,-0.99998,0.0,0.00112]
[1776835325547,68.08,78103.13,0.0,-0.99998,0.0,0.00112]
[1776835325599,68.08,78113.37,0.0,-0.99998,0.0,0.00117]
[1776835326447,68.08,78116.74,0.0,-0.99998,0.0,0.00119]
[1776835327454,68.08,78106.57,0.0,-0.99998,0.0,0.00114]
[1776835328461,68.08,78086.12,0.0,-0.99998,0.0,0.00104]
[1776835329599,68.08,78086.12,0.0,-0.99998,0.0,0.00104]
[1776835329700,68.08,78084.64,0.0,-0.99998,0.0,0.00103]
[1776835330453,68.08,78084.64,0.0,-0.99998,0.0,0.00103]
[1776835330475,68.08,78083.7,0.0,-0.99998,0.0,0.00103]
[1776835331482,68.08,78082.98,0.0,-0.99998,0.0,0.00102]
[1776835332489,68.08,78083.71,0.0,-0.99998,0.0,0.00103]
[1776835334327,68.08,78083.31,0.0,-0.99998,0.0,0.00102]
[1776835334449,68.08,78083.31,0.0,-0.99998,0.0,0.00102]
[1776835335509,68.08,78080.68,0.0,-0.99998,0.0,0.00101]
[1776835336518,68.08,78076.01,0.0,-0.99998,0.0,0.00099]
[1776835337525,68.08,78073.61,0.0,-0.99998,0.0,0.00098]
[1776835338755,68.08,78073.61,0.0,-0.99998,0.0,0.00098]
[1776835339539,68.08,78075.57,0.0,-0.99998,0.0,0.00099]
[1776835341553,68.08,78080.05,0.0,-0.99998,0.0,0.00101]
[1776835342449,68.08,78080.05,0.0,-0.99998,0.0,0.00101]
[1776835342560,68.08,78081.53,0.0,-0.99998,0.0,0.00102]
[1776835343196,68.08,78081.53,0.0,-0.99998,0.0,0.00102]
[1776835343435,68.08,78081.53,0.0,-0.99998,0.0,0.00102]
[1776835343569,68.08,78076.79,0.0,-0.99998,0.0,0.00099]
[1776835344445,68.08,78076.79,0.0,-0.99998,0.0,0.00099]
[1776835344576,68.08,78069.8,0.0,-0.99998,0.0,0.00096]
[1776835345583,68.08,78073.5,0.0,-0.99998,0.0,0.00098]
[1776835346589,68.08,78078.0,0.0,-0.99998,0.0,0.001]
[1776835347782,68.08,78078.0,0.0,-0.99998,0.0,0.001]
[1776835347804,68.08,78079.61,0.0,-0.99998,0.0,0.00101]
[1776835348604,68.08,78076.97,0.0,-0.99998,0.0,0.00099]
[1776835349611,68.08,78072.73,0.0,-0.99998,0.0,0.00098]
[1776835350617,68.08,78078.46,0.0,-0.99998,0.0,0.001]
[1776835351625,68.08,78078.47,0.0,-0.99998,0.0,0.00095]
[1776835352311,68.08,78078.47,0.0,-0.99998,0.0,0.00095]
[1776835352435,68.08,78078.47,0.0,-0.99998,0.0,0.00095]
[1776835352631,68.08,78073.49,0.0,-0.99998,0.0,0.00092]
[1776835353642,68.08,78070.01,0.0,-0.99998,0.0,0.00091]
[1776835354647,68.08,78069.0,0.0,-0.99998,0.0,0.00091]
[1776835355654,68.08,78065.34,0.0,-0.99998,0.0,0.00089]
[1776835356814,68.08,78065.34,0.0,-0.99998,0.0,0.00089]
[1776835356915,68.08,78064.39,0.0,-0.99999,0.0,0.00089]
[1776835357561,68.08,78064.39,0.0,-0.99999,0.0,0.00089]
[1776835357667,68.08,78056.32,0.0,-0.99999,0.0,0.00085]
[1776835358399,68.08,78056.32,0.0,-0.99999,0.0,0.00085]
[1776835358675,68.08,78058.62,0.0,-0.99999,0.0,0.00086]
[1776835360692,68.08,78055.99,0.0,-0.99999,0.0,0.00085]
[1776835361699,68.08,78054.68,0.0,-0.99999,0.0,0.00085]
[1776835362706,68.08,78053.37,0.0,-0.99999,0.0,0.00084]
[1776835363713,68.08,78052.01,0.0,-0.99999,0.0,0.00084]
[1776835364720,68.08,78052.86,0.0,-0.99999,0.0,0.00084]
[1776835365727,68.08,78049.14,0.0,-0.99999,0.0,0.00083]
[1776835366734,68.08,78047.95,0.0,-0.99999,0.0,0.00082]
[1776835367741,68.08,78046.94,0.0,-0.99999,0.0,0.00082]
[1776835368748,68.08,78048.95,0.0,-0.99999,0.0,0.00083]
[1776835373784,68.08,78048.88,0.0,-0.99999,0.0,0.00083]
[1776835374791,68.08,78050.88,0.0,-0.99999,0.0,0.00083]
[1776835375798,68.08,78051.6,0.0,-0.99999,0.0,0.00084]
[1776835376804,68.08,78048.66,0.0,-0.99999,0.0,0.00083]
[1776835377812,68.08,78046.08,0.0,-0.99999,0.0,0.00082]
[1776835379826,68.08,78044.23,0.0,-0.99999,0.0,0.00081]
[1776835380833,68.08,78045.18,0.0,-0.99999,0.0,0.00081]
[1776835382847,68.08,78043.16,0.0,-0.99999,0.0,0.0008]
[1776835383854,68.08,78045.29,0.0,-0.99999,0.0,0.00081]
[1776835384861,68.08,78046.57,0.0,-0.99999,0.0,0.00082]
[1776835387882,68.08,78045.45,0.0,-0.99999,0.0,0.00081]
[1776835390904,68.08,78043.71,0.0,-0.99999,0.0,0.00081]
[1776835391911,68.08,78043.05,0.0,-0.99999,0.0,0.0008]
[1776835396945,68.08,78044.04,0.0,-0.99999,0.0,0.00081]
[1776835397953,68.08,78041.41,0.0,-0.99999,0.0,0.0008]
[1776835398959,68.08,78040.63,0.0,-0.99999,0.0,0.0008]
[1776835399966,68.08,78043.25,0.0,-0.99999,0.0,0.0008]
[1776835402355,68.08,78043.16,0.0,-0.99999,0.0,0.0008]
[1776835402988,68.08,78041.48,0.0,-0.99999,0.0,0.0008]
[1776835406647,68.08,78041.31,0.0,-0.99999,0.0,0.0008]
[1776835406690,68.08,78041.31,0.0,-0.99999,0.0,0.0008]
[1776835408681,68.08,78040.82,0.0,-0.99999,0.0,0.0008]
[1776835408936,68.08,78040.82,0.0,-0.99999,0.0,0.0008]
[1776835409154,68.08,78038.07,0.0,-0.99999,0.0,0.00079]
[1776835410037,68.08,78037.03,0.0,-0.99999,0.0,0.00078]
[1776835410924,68.08,78037.03,0.0,-0.99999,0.0,0.00078]
[1776835410937,68.08,78037.03,0.0,-0.99999,0.0,0.00078]
[1776835411043,68.08,78038.02,0.0,-0.99999,0.0,0.00074]
[1776835413058,68.08,78039.63,0.0,-0.99999,0.0,0.00075]
[1776835415120,68.08,78040.03,0.0,-0.99999,0.0,0.00075]
[1776835415152,68.08,78041.79,0.0,-0.99999,0.0,0.00075]
[1776835415198,68.08,78041.79,0.0,-0.99999,0.0,0.00075]
[1776835416079,68.08,78042.44,0.0,-0.99999,0.0,0.00076]
[1776835419100,68.08,78041.14,0.0,-0.99999,0.0,0.00075]
[1776835423690,68.08,78040.99,0.0,-0.99999,0.0,0.00075]
[1776835424036,68.08,78040.99,0.0,-0.99999,0.0,0.00075]
[1776835424135,68.08,78040.91,0.0,-0.99999,0.0,0.00075]
[1776835424200,68.08,78040.91,0.0,-0.99999,0.0,0.00075]
[1776835425142,68.08,78042.57,0.0,-0.99999,0.0,0.00076]
[1776835426149,68.08,78045.57,0.0,-0.99999,0.0,0.00077]
[1776835427662,68.08,78045.24,0.0,-0.99999,0.0,0.00077]
[1776835427696,68.08,78045.24,0.0,-0.99999,0.0,0.00077]
[1776835427852,68.08,78045.24,0.0,-0.99999,0.0,0.00077]
[1776835427937,68.08,78045.24,0.0,-0.99999,0.0,0.00077]
[1776835428163,68.08,78044.17,0.0,-0.99999,0.0,0.00076]
[1776835430186,68.08,78105.44,0.0,-0.99998,0.0,0.00101]
[1776835430571,68.08,78105.44,0.0,-0.99998,0.0,0.00101]
[1776835431193,68.08,78121.96,0.0,-0.99998,0.0,0.00109]
[1776835432200,68.08,78123.52,0.0,-0.99998,0.0,0.00109]
[1776835433121,68.08,78123.52,0.0,-0.99998,0.0,0.00109]
[1776835433207,68.08,78125.79,0.0,-0.99998,0.0,0.0011]
[1776835435193,68.08,78125.79,0.0,-0.99998,0.0,0.0011]
[1776835434214,68.08,78126.79,0.0,-0.99998,0.0,0.00111]
[1776835436180,68.08,78126.79,0.0,-0.99998,0.0,0.00111]
[1776835436199,68.08,78125.85,0.0,-0.99998,0.0,0.0011]
[1776835436228,68.08,78175.49,0.0,-0.99998,0.0,0.00138]
[1776835437235,68.08,78170.45,0.0,-0.99998,0.0,0.00135]
[1776835438242,68.08,78161.2,0.0,-0.99998,0.0,0.00129]
[1776835439347,68.08,78161.2,0.0,-0.99998,0.0,0.00129]
[1776835439735,68.08,78161.2,0.0,-0.99998,0.0,0.00129]
[1776835439809,68.08,78156.11,0.0,-0.99998,0.0,0.00127]
[1776835440277,68.08,78156.11,0.0,-0.99998,0.0,0.00127]
[1776835440324,68.08,78146.64,0.0,-0.99998,0.0,0.00121]
[1776835441263,68.08,78158.18,0.0,-0.99998,0.0,0.00128]
[1776835442270,68.08,78160.82,0.0,-0.99998,0.0,0.00129]
[1776835445797,68.08,78160.47,0.0,-0.99998,0.0,0.00129]
[1776835445894,68.08,78195.35,0.0,-0.99997,0.0,0.00151]
[1776835446681,68.08,78195.35,0.0,-0.99997,0.0,0.00151]
[1776835446739,68.08,78234.45,0.0,-0.99997,0.0,0.00179]
[1776835448930,68.08,78238.57,0.0,-0.99997,0.0,0.00182]
[1776835449794,68.08,78234.45,0.0,-0.99997,0.0,0.00179]
[1776835449799,68.08,78226.14,0.0,-0.99997,0.0,0.00173]
[1776835450339,68.08,78223.86,0.0,-0.99997,0.0,0.00171]
[1776835452346,68.08,78219.21,0.0,-0.99997,0.0,0.00167]
[1776835453828,68.08,78219.21,0.0,-0.99997,0.0,0.00167]
[1776835453935,68.08,78219.21,0.0,-0.99997,0.0,0.00167]
[1776835454360,68.08,78221.73,0.0,-0.99997,0.0,0.00169]
[1776835455367,68.08,78222.44,0.0,-0.99997,0.0,0.0017]
[1776835456920,68.08,78222.44,0.0,-0.99997,0.0,0.0017]
[1776835456972,68.08,78271.78,0.0,-0.99996,0.0,0.00211]
[1776835457385,68.08,78291.2,0.0,-0.99996,0.0,0.00229]
[1776835458392,68.08,78297.0,0.0,-0.99996,0.0,0.00235]
[1776835459497,68.08,78297.0,0.0,-0.99996,0.0,0.00235]
[1776835459546,68.08,78300.37,0.0,-0.99996,0.0,0.00238]
[1776835460406,68.08,78299.56,0.0,-0.99996,0.0,0.00237]
[1776835462111,68.08,78299.56,0.0,-0.99996,0.0,0.00237]
[1776835462203,68.08,78345.7,0.0,-0.99995,0.0,0.00289]
[1776835463274,68.08,78345.7,0.0,-0.99995,0.0,0.00289]
[1776835462422,68.08,78393.84,0.0,-0.99994,0.0,0.00354]
[1776835463429,68.08,78407.13,0.0,-0.99993,0.0,0.00374]
[1776835464875,68.08,78407.13,0.0,-0.99993,0.0,0.00374]
[1776835464921,68.08,78408.22,0.0,-0.99993,0.0,0.00376]
[1776835465443,68.08,78413.7,0.0,-0.99993,0.0,0.00384]
[1776835467064,68.08,78413.7,0.0,-0.99993,0.0,0.00384]
[1776835467197,68.08,78413.7,0.0,-0.99993,0.0,0.00384]
[1776835467270,68.08,78393.29,0.0,-0.99994,0.0,0.00353]
[1776835467720,68.08,78393.29,0.0,-0.99994,0.0,0.00353]
[1776835467960,68.08,78393.29,0.0,-0.99994,0.0,0.00353]
[1776835468058,68.08,78374.78,0.0,-0.99994,0.0,0.00327]
[1776835468472,68.08,78374.78,0.0,-0.99994,0.0,0.00327]
[1776835468508,68.08,78372.89,0.0,-0.99994,0.0,0.00324]
[1776835469471,68.08,78362.09,0.0,-0.99994,0.0,0.0031]
[1776835470478,68.08,78359.9,0.0,-0.99994,0.0,0.00307]
[1776835471841,68.08,78359.9,0.0,-0.99994,0.0,0.00307]
[1776835471864,68.08,78355.9,0.0,-0.99995,0.0,0.00286]
[1776835472492,68.08,78352.13,0.0,-0.99995,0.0,0.00282]
[1776835474212,68.08,78352.13,0.0,-0.99995,0.0,0.00282]
[1776835474240,68.08,78348.23,0.0,-0.99995,0.0,0.00277]
[1776835474506,68.08,78340.91,0.0,-0.99995,0.0,0.00269]
[1776835476006,68.08,78340.91,0.0,-0.99995,0.0,0.00269]
[1776835476200,68.08,78340.91,0.0,-0.99995,0.0,0.00269]
[1776835476059,68.08,78335.94,0.0,-0.99995,0.0,0.00263]
[1776835476520,68.08,78327.94,0.0,-0.99995,0.0,0.00254]
[1776835477527,68.08,78326.56,0.0,-0.99995,0.0,0.00253]
[1776835478533,68.08,78324.42,0.0,-0.99996,0.0,0.0025]
[1776835479541,68.08,78321.17,0.0,-0.99996,0.0,0.00247]
[1776835480437,68.08,78321.17,0.0,-0.99996,0.0,0.00247]
[1776835480548,68.08,78315.22,0.0,-0.99996,0.0,0.00241]
[1776835481555,68.08,78307.62,0.0,-0.99996,0.0,0.00233]
[1776835482741,68.08,78307.62,0.0,-0.99996,0.0,0.00233]
[1776835482812,68.08,78297.68,0.0,-0.99996,0.0,0.00223]
[1776835484223,68.08,78297.68,0.0,-0.99996,0.0,0.00223]
[1776835484301,68.08,78287.2,0.0,-0.99996,0.0,0.00213]
[1776835484579,68.08,78267.35,0.0,-0.99997,0.0,0.00196]
[1776835485416,68.08,78267.35,0.0,-0.99997,0.0,0.00196]
[1776835485435,68.08,78267.35,0.0,-0.99997,0.0,0.00196]
[1776835485586,68.08,78261.86,0.0,-0.99997,0.0,0.00191]
[1776835486593,68.09,78272.9,0.0,-0.99996,0.0,0.00201]
[1776835487600,68.09,78275.63,0.0,-0.99996,0.0,0.00203]
[1776835489082,68.09,78275.63,0.0,-0.99996,0.0,0.00203]
[1776835489201,68.09,78275.63,0.0,-0.99996,0.0,0.00203]
[1776835489300,68.09,78277.25,0.0,-0.99996,0.0,0.00205]
[1776835489723,68.09,78277.25,0.0,-0.99996,0.0,0.00205]
[1776835489825,68.09,78255.43,0.0,-0.99997,0.0,0.00186]
[1776835490621,68.09,78237.27,0.0,-0.99997,0.0,0.00172]
[1776835491628,68.1,78231.63,0.0,-0.99997,0.0,0.00168]
[1776835492635,68.1,78229.76,0.0,-0.99997,0.0,0.00167]
[1776835493642,68.11,78225.08,0.0,-0.99997,0.0,0.00164]
[1776835495226,68.11,78225.08,0.0,-0.99997,0.0,0.00164]
[1776835494649,68.12,78222.68,0.0,-0.99997,0.0,0.00162]
[1776835495656,68.13,78221.97,0.0,-0.99997,0.0,0.00162]
[1776835496440,68.13,78221.97,0.0,-0.99997,0.0,0.00162]
[1776835496509,68.13,78221.97,0.0,-0.99997,0.0,0.00162]
[1776835497669,68.15,78222.69,0.0,-0.99997,0.0,0.00163]
[1776835498935,68.15,78222.69,0.0,-0.99997,0.0,0.00163]
[1776835499684,68.17,78223.48,0.0,-0.99997,0.0,0.00165]
[1776835500964,68.17,78223.48,0.0,-0.99997,0.0,0.00165]
[1776835501187,68.17,78223.48,0.0,-0.99997,0.0,0.00165]
[1776835501222,68.2,78218.71,0.0,-0.99997,0.0,0.00163]
[1776835501699,68.2,78223.32,0.0,-0.99997,0.0,0.00166]
[1776835503835,68.21,78231.02,0.0,-0.99997,0.0,0.00172]
[1776835505155,68.21,78231.02,0.0,-0.99997,0.0,0.00172]
[1776835505218,68.21,78324.1,0.0,-0.99995,0.0,0.00257]
[1776835505752,68.21,78368.64,0.0,-0.99994,0.0,0.00311]
[1776835506759,68.21,78376.41,0.0,-0.99994,0.0,0.00321]
[1776835507768,68.21,78373.52,0.0,-0.99994,0.0,0.00317]
[1776835509536,68.21,78376.58,0.0,-0.99994,0.0,0.00321]
[1776835509972,68.21,78376.58,0.0,-0.99994,0.0,0.00321]
[1776835510030,68.21,78377.37,0.0,-0.99994,0.0,0.00322]
[1776835510789,68.21,78373.3,0.0,-0.99994,0.0,0.00317]
[1776835511796,68.21,78361.25,0.0,-0.99995,0.0,0.00301]
[1776835512802,68.21,78359.24,0.0,-0.99995,0.0,0.00299]
[1776835513708,68.21,78359.24,0.0,-0.99995,0.0,0.00299]
[1776835513945,68.21,78359.24,0.0,-0.99995,0.0,0.00299]
[1776835514044,68.21,78359.45,0.0,-0.99995,0.0,0.00299]
[1776835514402,68.21,78359.45,0.0,-0.99995,0.0,0.00299]
[1776835514434,68.21,78359.45,0.0,-0.99995,0.0,0.00299]
[1776835514817,68.21,78366.95,0.0,-0.99994,0.0,0.00309]
[1776835515826,68.21,78371.31,0.0,-0.99994,0.0,0.00314]
[1776835516836,68.21,78376.65,0.0,-0.99994,0.0,0.00321]
[1776835517843,68.21,78379.12,0.0,-0.99994,0.0,0.00325]
[1776835518695,68.21,78379.12,0.0,-0.99994,0.0,0.00325]
[1776835518853,68.21,78419.31,0.0,-0.99993,0.0,0.00384]
[1776835519676,68.21,78419.31,0.0,-0.99993,0.0,0.00384]
[1776835519860,68.21,78429.23,0.0,-0.99993,0.0,0.004]
[1776835520867,68.21,78437.11,0.0,-0.99992,0.0,0.00414]
[1776835522124,68.21,78437.11,0.0,-0.99992,0.0,0.00414]
[1776835522153,68.21,78435.68,0.0,-0.99992,0.0,0.00411]
[1776835522975,68.21,78435.68,0.0,-0.99992,0.0,0.00411]
[1776835523318,68.21,78435.68,0.0,-0.99992,0.0,0.00411]
[1776835522978,68.21,78441.65,0.0,-0.99992,0.0,0.00421]
[1776835524202,68.21,78441.65,0.0,-0.99992,0.0,0.00421]
[1776835524292,68.21,78439.87,0.0,-0.99992,0.0,0.00418]
[1776835524895,68.21,78442.44,0.0,-0.99992,0.0,0.00423]
[1776835526209,68.21,78442.44,0.0,-0.99992,0.0,0.00423]
[1776835526301,68.21,78424.29,0.0,-0.99993,0.0,0.00392]
[1776835527111,68.21,78424.29,0.0,-0.99993,0.0,0.00392]
[1776835527163,68.21,78415.3,0.0,-0.99993,0.0,0.00378]
[1776835527916,68.21,78417.35,0.0,-0.99993,0.0,0.00381]
[1776835528923,68.21,78414.66,0.0,-0.99993,0.0,0.00377]
[1776835529932,68.21,78407.15,0.0,-0.99993,0.0,0.00365]
[1776835530631,68.21,78407.15,0.0,-0.99993,0.0,0.00365]
[1776835530777,68.21,78407.15,0.0,-0.99993,0.0,0.00365]
[1776835530937,68.21,78387.08,0.0,-0.99994,0.0,0.00336]
[1776835531952,68.21,78387.08,0.0,-0.99994,0.0,0.00336]
[1776835531973,68.21,78381.24,0.0,-0.99994,0.0,0.00311]
[1776835532951,68.21,78377.2,0.0,-0.99994,0.0,0.00306]
[1776835534964,68.21,78379.52,0.0,-0.99994,0.0,0.00309]
[1776835535425,68.21,78379.52,0.0,-0.99994,0.0,0.00309]
[1776835535972,68.21,78390.24,0.0,-0.99994,0.0,0.00323]
[1776835536979,68.21,78386.16,0.0,-0.99994,0.0,0.00318]
[1776835537442,68.21,78386.16,0.0,-0.99994,0.0,0.00318]
[1776835537988,68.21,78378.7,0.0,-0.99994,0.0,0.00308]
[1776835538997,68.21,78387.95,0.0,-0.99994,0.0,0.0032]
[1776835539439,68.21,78387.95,0.0,-0.99994,0.0,0.0032]
[1776835540010,68.21,78388.94,0.0,-0.99994,0.0,0.00322]
[1776835541014,68.21,78361.2,0.0,-0.99995,0.0,0.00286]
[1776835542186,68.21,78361.2,0.0,-0.99995,0.0,0.00286]
[1776835542212,68.21,78372.86,0.0,-0.99995,0.0,0.003]
[1776835543027,68.21,78375.63,0.0,-0.99994,0.0,0.00304]
[1776835545794,68.21,78369.46,0.0,-0.99995,0.0,0.00296]
[1776835546052,68.21,78368.5,0.0,-0.99995,0.0,0.00295]
[1776835547059,68.21,78362.09,0.0,-0.99995,0.0,0.00287]
[1776835547934,68.21,78362.09,0.0,-0.99995,0.0,0.00287]
[1776835547946,68.21,78362.09,0.0,-0.99995,0.0,0.00287]
[1776835548066,68.21,78359.79,0.0,-0.99995,0.0,0.00284]
[1776835549074,68.21,78358.45,0.0,-0.99995,0.0,0.00283]
[1776835550081,68.21,78352.78,0.0,-0.99995,0.0,0.00276]
[1776835551088,68.21,78348.17,0.0,-0.99995,0.0,0.0027]
[1776835552239,68.21,78348.17,0.0,-0.99995,0.0,0.0027]
[1776835552246,68.21,78347.36,0.0,-0.99995,0.0,0.00269]
[1776835553101,68.21,78340.76,0.0,-0.99995,0.0,0.00262]
[1776835554109,68.21,78347.01,0.0,-0.99995,0.0,0.00269]
[1776835555115,68.21,78348.69,0.0,-0.99995,0.0,0.00271]
[1776835556123,68.21,78367.97,0.0,-0.99995,0.0,0.00294]
[1776835557130,68.21,78369.34,0.0,-0.99995,0.0,0.00296]
[1776835558137,68.21,78366.13,0.0,-0.99995,0.0,0.00292]
[1776835559144,68.21,78362.94,0.0,-0.99995,0.0,0.00288]
[1776835559513,68.21,78362.94,0.0,-0.99995,0.0,0.00288]
[1776835560151,68.21,78365.34,0.0,-0.99995,0.0,0.00291]
[1776835561158,68.21,78370.17,0.0,-0.99995,0.0,0.00297]
[1776835562165,68.21,78371.04,0.0,-0.99995,0.0,0.00298]
[1776835563171,68.21,78364.44,0.0,-0.99995,0.0,0.0029]
[1776835563509,68.21,78364.44,0.0,-0.99995,0.0,0.0029]
[1776835563701,68.21,78364.44,0.0,-0.99995,0.0,0.0029]
[1776835564179,68.21,78361.0,0.0,-0.99995,0.0,0.00286]
[1776835565186,68.21,78350.18,0.0,-0.99995,0.0,0.00273]
[1776835566193,68.21,78338.22,0.0,-0.99995,0.0,0.00259]
[1776835566529,68.21,78338.22,0.0,-0.99995,0.0,0.00259]
[1776835566701,68.21,78338.22,0.0,-0.99995,0.0,0.00259]
[1776835567200,68.21,78331.79,0.0,-0.99995,0.0,0.00252]
[1776835567750,68.21,78331.79,0.0,-0.99995,0.0,0.00252]
[1776835568207,68.21,78328.55,0.0,-0.99996,0.0,0.00249]
[1776835569214,68.21,78333.53,0.0,-0.99995,0.0,0.00254]
[1776835570221,68.21,78338.12,0.0,-0.99995,0.0,0.00259]
[1776835571228,68.21,78334.75,0.0,-0.99995,0.0,0.00255]
[1776835572197,68.21,78334.75,0.0,-0.99995,0.0,0.00255]
[1776835572235,68.21,78329.97,0.0,-0.99995,0.0,0.0025]
[1776835572755,68.21,78329.97,0.0,-0.99995,0.0,0.0025]
[1776835573241,68.21,78329.14,0.0,-0.99996,0.0,0.00249]
[1776835574249,68.21,78326.66,0.0,-0.99996,0.0,0.00247]
[1776835575255,68.21,78326.12,0.0,-0.99996,0.0,0.00246]
[1776835576765,68.21,78326.37,0.0,-0.99996,0.0,0.00246]
[1776835577270,68.21,78324.12,0.0,-0.99996,0.0,0.00244]
[1776835578277,68.21,78315.09,0.0,-0.99996,0.0,0.00235]
[1776835579284,68.21,78327.73,0.0,-0.99996,0.0,0.00248]
[1776835580291,68.21,78331.78,0.0,-0.99995,0.0,0.00252]
[1776835581068,68.21,78331.78,0.0,-0.99995,0.0,0.00252]
[1776835581298,68.21,78331.15,0.0,-0.99995,0.0,0.00252]
[1776835582305,68.21,78334.27,0.0,-0.99995,0.0,0.00255]
[1776835582670,68.21,78334.27,0.0,-0.99995,0.0,0.00255]
[1776835583312,68.21,78330.9,0.0,-0.99995,0.0,0.00251]
[1776835584319,68.21,78333.14,0.0,-0.99995,0.0,0.00254]
[1776835585367,68.21,78333.14,0.0,-0.99995,0.0,0.00254]
[1776835585326,68.21,78337.14,0.0,-0.99995,0.0,0.00258]
[1776835586333,68.21,78336.09,0.0,-0.99995,0.0,0.00257]
[1776835586799,68.21,78336.09,0.0,-0.99995,0.0,0.00257]
[1776835587341,68.21,78354.81,0.0,-0.99995,0.0,0.00278]
[1776835588348,68.21,78372.9,0.0,-0.99995,0.0,0.00301]
[1776835589358,68.21,78374.39,0.0,-0.99994,0.0,0.00303]
[1776835589672,68.21,78374.39,0.0,-0.99994,0.0,0.00303]
[1776835589703,68.21,78374.39,0.0,-0.99994,0.0,0.00303]
[1776835591372,68.21,78375.66,0.0,-0.99995,0.0,0.00289]
[1776835592379,68.21,78371.98,0.0,-0.99995,0.0,0.00284]
[1776835593386,68.21,78368.87,0.0,-0.99995,0.0,0.0028]
[1776835593934,68.21,78368.87,0.0,-0.99995,0.0,0.0028]
[1776835594393,68.21,78366.53,0.0,-0.99995,0.0,0.00278]
[1776835595400,68.21,78364.78,0.0,-0.99995,0.0,0.00276]
[1776835597096,68.21,78364.78,0.0,-0.99995,0.0,0.00276]
[1776835597193,68.21,78353.64,0.0,-0.99995,0.0,0.00263]
[1776835598266,68.21,78353.64,0.0,-0.99995,0.0,0.00263]
[1776835598297,68.21,78304.47,0.0,-0.99996,0.0,0.00212]
[1776835598441,68.21,78283.87,0.0,-0.99997,0.0,0.00194]
[1776835600240,68.21,78283.87,0.0,-0.99997,0.0,0.00194]
[1776835600308,68.21,78280.43,0.0,-0.99997,0.0,0.00191]
[1776835600455,68.21,78288.56,0.0,-0.99996,0.0,0.00198]
[1776835601462,68.21,78289.46,0.0,-0.99996,0.0,0.00199]
[1776835602447,68.21,78289.46,0.0,-0.99996,0.0,0.00199]
[1776835602659,68.21,78289.46,0.0,-0.99996,0.0,0.00199]
[1776835602761,68.21,78292.33,0.0,-0.99996,0.0,0.00202]
[1776835603476,68.22,78290.08,0.0,-0.99996,0.0,0.002]
[1776835604483,68.22,78284.86,0.0,-0.99997,0.0,0.00195]
[1776835605491,68.22,78263.18,0.0,-0.99997,0.0,0.00178]
[1776835606453,68.22,78263.18,0.0,-0.99997,0.0,0.00178]
[1776835607111,68.22,78263.18,0.0,-0.99997,0.0,0.00178]
[1776835607188,68.22,78263.18,0.0,-0.99997,0.0,0.00178]
[1776835607289,68.23,78264.39,0.0,-0.99997,0.0,0.00179]
[1776835608510,68.23,78261.4,0.0,-0.99997,0.0,0.00177]
[1776835610526,68.23,78265.63,0.0,-0.99997,0.0,0.0018]
[1776835611566,68.23,78265.63,0.0,-0.99997,0.0,0.0018]
[1776835611667,68.24,78269.36,0.0,-0.99997,0.0,0.00183]
[1776835612539,68.24,78278.75,0.0,-0.99997,0.0,0.00191]
[1776835614443,68.24,78278.75,0.0,-0.99997,0.0,0.00191]
[1776835613546,68.24,78281.13,0.0,-0.99997,0.0,0.00193]
[1776835614553,68.25,78280.98,0.0,-0.99997,0.0,0.00193]
[1776835616020,68.25,78280.98,0.0,-0.99997,0.0,0.00193]
[1776835616191,68.25,78280.98,0.0,-0.99997,0.0,0.00193]
[1776835616258,68.25,78278.02,0.0,-0.99997,0.0,0.00191]
[1776835617574,68.26,78277.1,0.0,-0.99997,0.0,0.00191]
[1776835618580,68.26,78275.66,0.0,-0.99997,0.0,0.00189]
[1776835620442,68.26,78275.66,0.0,-0.99997,0.0,0.00189]
[1776835619588,68.26,78277.34,0.0,-0.99997,0.0,0.00191]
[1776835620458,68.26,78277.34,0.0,-0.99997,0.0,0.00191]
[1776835620595,68.27,78274.64,0.0,-0.99997,0.0,0.00189]
[1776835621602,68.27,78273.09,0.0,-0.99997,0.0,0.00188]
[1776835622609,68.27,78274.61,0.0,-0.99997,0.0,0.00189]
[1776835623616,68.28,78273.34,0.0,-0.99997,0.0,0.00188]
[1776835624623,68.28,78278.27,0.0,-0.99997,0.0,0.00192]
[1776835627417,68.28,78278.47,0.0,-0.99997,0.0,0.00193]
[1776835627436,68.28,78278.47,0.0,-0.99997,0.0,0.00193]
[1776835630665,68.3,78268.94,0.0,-0.99997,0.0,0.00186]
[1776835631836,68.3,78268.94,0.0,-0.99997,0.0,0.00186]
[1776835631876,68.3,78251.82,0.0,-0.99997,0.0,0.00172]
[1776835632680,68.3,78245.35,0.0,-0.99997,0.0,0.00168]
[1776835633687,68.31,78243.62,0.0,-0.99997,0.0,0.00166]
[1776835635146,68.31,78243.62,0.0,-0.99997,0.0,0.00166]
[1776835635152,68.31,78245.0,0.0,-0.99997,0.0,0.00168]
[1776835636294,68.31,78245.0,0.0,-0.99997,0.0,0.00168]
[1776835636435,68.31,78245.0,0.0,-0.99997,0.0,0.00168]
[1776835636397,68.32,78245.7,0.0,-0.99997,0.0,0.00168]
[1776835637715,68.32,78246.33,0.0,-0.99997,0.0,0.00169]
[1776835638722,68.32,78238.3,0.0,-0.99997,0.0,0.00163]
[1776835639728,68.33,78231.66,0.0,-0.99997,0.0,0.00159]
[1776835640715,68.33,78231.66,0.0,-0.99997,0.0,0.00159]
[1776835640736,68.33,78229.53,0.0,-0.99997,0.0,0.00157]
[1776835643200,68.33,78228.95,0.0,-0.99997,0.0,0.00157]
[1776835643296,68.34,78223.99,0.0,-0.99997,0.0,0.00154]
[1776835643757,68.34,78216.86,0.0,-0.99997,0.0,0.00149]
[1776835645141,68.34,78216.86,0.0,-0.99997,0.0,0.00149]
[1776835645187,68.34,78216.86,0.0,-0.99997,0.0,0.00149]
[1776835645771,68.35,78219.13,0.0,-0.99997,0.0,0.00151]
[1776835646519,68.35,78219.13,0.0,-0.99997,0.0,0.00151]
[1776835646778,68.35,78216.24,0.0,-0.99997,0.0,0.00149]
[1776835649596,68.36,78220.3,0.0,-0.99997,0.0,0.00152]
[1776835649942,68.36,78220.3,0.0,-0.99997,0.0,0.00152]
[1776835650026,68.36,78214.09,0.0,-0.99997,0.0,0.00148]
[1776835650806,68.36,78209.94,0.0,-0.99997,0.0,0.00145]
[1776835651948,68.36,78209.94,0.0,-0.99997,0.0,0.00145]
[1776835652196,68.36,78209.94,0.0,-0.99997,0.0,0.00145]
[1776835652297,68.37,78207.9,0.0,-0.99998,0.0,0.00136]
[1776835653485,68.37,78207.9,0.0,-0.99998,0.0,0.00136]
[1776835652822,68.37,78200.75,0.0,-0.99998,0.0,0.00132]
[1776835654038,68.37,78200.75,0.0,-0.99998,0.0,0.00132]
[1776835654107,68.37,78198.0,0.0,-0.99998,0.0,0.0013]
[1776835656428,68.38,78196.46,0.0,-0.99998,0.0,0.00129]
[1776835656481,68.38,78195.34,0.0,-0.99998,0.0,0.00129]
[1776835656849,68.38,78198.97,0.0,-0.99998,0.0,0.00131]
[1776835657856,68.39,78198.24,0.0,-0.99998,0.0,0.00131]
[1776835658863,68.39,78200.77,0.0,-0.99998,0.0,0.00132]
[1776835659870,68.39,78199.46,0.0,-0.99998,0.0,0.00132]
[1776835660877,68.4,78197.88,0.0,-0.99998,0.0,0.00131]
[1776835662442,68.4,78197.88,0.0,-0.99998,0.0,0.00131]
[1776835661884,68.4,78197.0,0.0,-0.99998,0.0,0.00131]
[1776835663173,68.4,78197.0,0.0,-0.99998,0.0,0.00131]
[1776835663204,68.4,78197.0,0.0,-0.99998,0.0,0.00131]
[1776835663231,68.4,78196.05,0.0,-0.99998,0.0,0.0013]
[1776835663898,68.4,78188.0,0.0,-0.99998,0.0,0.00125]
[1776835664531,68.4,78188.0,0.0,-0.99998,0.0,0.00125]
[1776835664743,68.4,78188.0,0.0,-0.99998,0.0,0.00125]
[1776835664905,68.4,78166.58,0.0,-0.99998,0.0,0.00114]
[1776835665912,68.4,78158.14,0.0,-0.99998,0.0,0.0011]
[1776835666919,68.4,78153.62,0.0,-0.99998,0.0,0.00107]
[1776835667618,68.4,78153.62,0.0,-0.99998,0.0,0.00107]
[1776835667926,68.4,78150.93,0.0,-0.99998,0.0,0.00106]
[1776835668933,68.4,78152.7,0.0,-0.99998,0.0,0.00107]
[1776835669940,68.4,78153.51,0.0,-0.99998,0.0,0.00107]
[1776835670947,68.4,78151.66,0.0,-0.99998,0.0,0.00106]
[1776835672183,68.4,78151.66,0.0,-0.99998,0.0,0.00106]
[1776835672438,68.4,78151.66,0.0,-0.99998,0.0,0.00106]
[1776835672494,68.4,78152.39,0.0,-0.99998,0.0,0.00107]
[1776835672961,68.4,78145.38,0.0,-0.99998,0.0,0.00103]
[1776835674439,68.4,78145.38,0.0,-0.99998,0.0,0.00103]
[1776835673968,68.4,78142.86,0.0,-0.99998,0.0,0.00102]
[1776835674975,68.4,78143.88,0.0,-0.99998,0.0,0.00103]
[1776835676466,68.4,78143.88,0.0,-0.99998,0.0,0.00103]
[1776835676483,68.4,78142.08,0.0,-0.99998,0.0,0.00102]
[1776835676989,68.4,78138.11,0.0,-0.99998,0.0,0.001]
[1776835678443,68.4,78138.11,0.0,-0.99998,0.0,0.001]
[1776835677996,68.4,78144.7,0.0,-0.99998,0.0,0.00103]
[1776835679364,68.4,78144.7,0.0,-0.99998,0.0,0.00103]
[1776835679435,68.4,78144.7,0.0,-0.99998,0.0,0.00103]
[1776835679515,68.4,78144.49,0.0,-0.99998,0.0,0.00103]
[1776835680265,68.4,78140.93,0.0,-0.99998,0.0,0.00101]
[1776835680757,68.4,78140.93,0.0,-0.99998,0.0,0.00101]
[1776835680940,68.4,78140.93,0.0,-0.99998,0.0,0.00101]
[1776835681021,68.4,78143.09,0.0,-0.99998,0.0,0.00102]
[1776835682438,68.4,78143.09,0.0,-0.99998,0.0,0.00102]
[1776835682028,68.4,78142.51,0.0,-0.99998,0.0,0.00102]
[1776835683035,68.4,78142.37,0.0,-0.99998,0.0,0.00102]
[1776835684042,68.4,78144.46,0.0,-0.99998,0.0,0.00103]
[1776835685049,68.4,78136.37,0.0,-0.99998,0.0,0.00099]
[1776835686061,68.4,78200.01,0.0,-0.99998,0.0,0.00132]
[1776835686751,68.4,78200.01,0.0,-0.99998,0.0,0.00132]
[1776835687478,68.4,78200.01,0.0,-0.99998,0.0,0.00132]
[1776835687086,68.4,78255.99,0.0,-0.99997,0.0,0.0017]
[1776835688077,68.4,78252.52,0.0,-0.99997,0.0,0.00167]
[1776835691454,68.4,78252.52,0.0,-0.99997,0.0,0.00167]
[1776835691548,68.4,78252.36,0.0,-0.99997,0.0,0.00167]
[1776835691849,68.4,78252.36,0.0,-0.99997,0.0,0.00167]
[1776835693114,68.4,78256.69,0.0,-0.99997,0.0,0.0017]
[1776835694121,68.4,78260.2,0.0,-0.99997,0.0,0.00173]
[1776835695128,68.4,78261.81,0.0,-0.99997,0.0,0.00174]
[1776835696272,68.4,78261.81,0.0,-0.99997,0.0,0.00174]
[1776835696435,68.4,78261.81,0.0,-0.99997,0.0,0.00174]
[1776835696481,68.4,78259.84,0.0,-0.99997,0.0,0.00173]
[1776835698150,68.4,78260.69,0.0,-0.99997,0.0,0.00173]
[1776835699155,68.4,78258.12,0.0,-0.99997,0.0,0.00172]
[1776835700558,68.4,78258.12,0.0,-0.99997,0.0,0.00172]
[1776835700164,68.4,78251.89,0.0,-0.99997,0.0,0.00167]
[1776835701443,68.4,78251.89,0.0,-0.99997,0.0,0.00167]
[1776835701544,68.4,78247.31,0.0,-0.99997,0.0,0.00164]
[1776835702179,68.4,78236.23,0.0,-0.99997,0.0,0.00156]
[1776835703186,68.4,78234.19,0.0,-0.99997,0.0,0.00154]
[1776835704193,68.41,78230.03,0.0,-0.99997,0.0,0.00152]
[1776835704844,68.41,78230.03,0.0,-0.99997,0.0,0.00152]
[1776835704936,68.41,78230.03,0.0,-0.99997,0.0,0.00152]
[1776835706207,68.41,78225.88,0.0,-0.99997,0.0,0.00149]
[1776835708221,68.41,78229.16,0.0,-0.99997,0.0,0.00151]
[1776835709135,68.41,78229.16,0.0,-0.99997,0.0,0.00151]
[1776835710235,68.42,78227.59,0.0,-0.99997,0.0,0.0015]
[1776835711242,68.42,78226.93,0.0,-0.99998,0.0,0.00141]
[1776835712215,68.42,78226.93,0.0,-0.99998,0.0,0.00141]
[1776835712261,68.42,78250.48,0.0,-0.99997,0.0,0.00157]
[1776835713100,68.42,78250.48,0.0,-0.99997,0.0,0.00157]
[1776835713264,68.42,78278.38,0.0,-0.99997,0.0,0.00178]
[1776835714272,68.42,78275.66,0.0,-0.99997,0.0,0.00176]
[1776835715278,68.45,78277.88,0.0,-0.99997,0.0,0.00179]
[1776835715963,68.45,78277.88,0.0,-0.99997,0.0,0.00179]
[1776835716285,68.45,78276.62,0.0,-0.99997,0.0,0.00178]
[1776835717292,68.46,78272.98,0.0,-0.99997,0.0,0.00175]
[1776835717718,68.46,78272.98,0.0,-0.99997,0.0,0.00175]
[1776835717936,68.46,78272.98,0.0,-0.99997,0.0,0.00175]
[1776835718298,68.46,78275.17,0.0,-0.99997,0.0,0.00177]
[1776835720313,68.5,78276.19,0.0,-0.99997,0.0,0.0018]
[1776835722327,68.57,78273.88,0.0,-0.99997,0.0,0.00181]
[1776835723334,68.6,78275.6,0.0,-0.99997,0.0,0.00184]
[1776835726324,68.68,78275.4,0.0,-0.99997,0.0,0.00187]
[1776835727362,68.69,78273.73,0.0,-0.99997,0.0,0.00186]
[1776835728369,68.69,78275.57,0.0,-0.99997,0.0,0.00187]
[1776835730596,68.7,78275.4,0.0,-0.99997,0.0,0.00187]
[1776835730690,68.7,78275.17,0.0,-0.99997,0.0,0.00187]
[1776835733405,68.71,78273.7,0.0,-0.99997,0.0,0.00187]
[1776835734901,68.71,78274.03,0.0,-0.99997,0.0,0.00187]
[1776835735419,68.72,78281.65,0.0,-0.99997,0.0,0.00194]
[1776835736426,68.72,78284.06,0.0,-0.99996,0.0,0.00196]
[1776835737433,68.73,78277.22,0.0,-0.99997,0.0,0.0019]
[1776835738440,68.73,78280.8,0.0,-0.99997,0.0,0.00193]
[1776835739449,68.73,78282.89,0.0,-0.99996,0.0,0.00195]
[1776835741461,68.74,78283.67,0.0,-0.99996,0.0,0.00196]
[1776835743485,68.75,78283.79,0.0,-0.99996,0.0,0.00197]
[1776835743586,68.75,78298.51,0.0,-0.99996,0.0,0.0021]
[1776835744482,68.75,78301.27,0.0,-0.99996,0.0,0.00213]
[1776835745489,68.76,78299.36,0.0,-0.99996,0.0,0.00211]
[1776835746496,68.76,78298.37,0.0,-0.99996,0.0,0.0021]
[1776835746902,68.76,78298.37,0.0,-0.99996,0.0,0.0021]
[1776835747503,68.76,78297.71,0.0,-0.99996,0.0,0.0021]
[1776835747749,68.76,78297.71,0.0,-0.99996,0.0,0.0021]
[1776835748231,68.76,78297.71,0.0,-0.99996,0.0,0.0021]
[1776835748509,68.77,78291.89,0.0,-0.99996,0.0,0.00205]
[1776835749517,68.77,78290.43,0.0,-0.99996,0.0,0.00204]
[1776835750524,68.78,78286.11,0.0,-0.99996,0.0,0.002]
[1776835751531,68.78,78275.24,0.0,-0.99997,0.0,0.00191]
[1776835752041,68.78,78275.24,0.0,-0.99997,0.0,0.00191]
[1776835752539,68.82,78276.09,0.0,-0.99997,0.0,0.00193]
[1776835752942,68.82,78276.09,0.0,-0.99997,0.0,0.00193]
[1776835753547,68.86,78272.51,0.0,-0.99997,0.0,0.00192]
[1776835754553,68.9,78262.15,0.0,-0.99997,0.0,0.00185]
[1776835755561,68.94,78258.72,0.0,-0.99997,0.0,0.00184]
[1776835756568,68.98,78255.39,0.0,-0.99997,0.0,0.00183]
[1776835757575,68.98,78256.11,0.0,-0.99997,0.0,0.00184]
[1776835758582,68.98,78255.25,0.0,-0.99997,0.0,0.00183]
[1776835760596,68.99,78252.73,0.0,-0.99997,0.0,0.00182]
[1776835761603,69.0,78256.56,0.0,-0.99997,0.0,0.00185]
[1776835763127,69.0,78256.56,0.0,-0.99997,0.0,0.00185]
[1776835763186,69.0,78256.56,0.0,-0.99997,0.0,0.00185]
[1776835763617,69.0,78252.74,0.0,-0.99997,0.0,0.00182]
[1776835764624,69.01,78250.23,0.0,-0.99997,0.0,0.0018]
[1776835765631,69.01,78250.87,0.0,-0.99997,0.0,0.00181]
[1776835768587,69.02,78249.54,0.0,-0.99997,0.0,0.00181]
[1776835770665,69.03,78252.29,0.0,-0.99997,0.0,0.00183]
[1776835771733,69.03,78252.29,0.0,-0.99997,0.0,0.00183]
[1776835771835,69.04,78255.32,0.0,-0.99997,0.0,0.00176]
[1776835772679,69.04,78256.31,0.0,-0.99997,0.0,0.00176]
[1776835774694,69.09,78257.86,0.0,-0.99997,0.0,0.0018]
[1776835775702,69.13,78258.91,0.0,-0.99997,0.0,0.00182]
[1776835776709,69.13,78258.04,0.0,-0.99997,0.0,0.00182]
[1776835778722,69.14,78259.11,0.0,-0.99997,0.0,0.00183]
[1776835780310,69.14,78259.11,0.0,-0.99997,0.0,0.00183]
[1776835780438,69.14,78259.11,0.0,-0.99997,0.0,0.00183]
[1776835780540,69.15,78258.32,0.0,-0.99997,0.0,0.00183]
[1776835780737,69.15,78253.99,0.0,-0.99997,0.0,0.00179]
[1776835781744,69.15,78251.33,0.0,-0.99997,0.0,0.00177]
[1776835782739,69.15,78251.33,0.0,-0.99997,0.0,0.00177]
[1776835784615,69.16,78251.39,0.0,-0.99997,0.0,0.00177]
[1776835784638,69.17,78252.47,0.0,-0.99997,0.0,0.00179]
[1776835784765,69.17,78251.43,0.0,-0.99997,0.0,0.00178]
[1776835785772,69.17,78250.83,0.0,-0.99997,0.0,0.00177]
[1776835788273,69.17,78250.42,0.0,-0.99997,0.0,0.00177]
[1776835788437,69.17,78250.42,0.0,-0.99997,0.0,0.00177]
[1776835788538,69.18,78249.72,0.0,-0.99997,0.0,0.00177]
[1776835788793,69.18,78248.05,0.0,-0.99997,0.0,0.00176]
[1776835789800,69.19,78249.97,0.0,-0.99997,0.0,0.00178]
[1776835790806,69.19,78250.86,0.0,-0.99997,0.0,0.00178]
[1776835791813,69.2,78256.11,0.0,-0.99997,0.0,0.00183]
[1776835794582,69.2,78256.47,0.0,-0.99997,0.0,0.00183]
[1776835794643,69.21,78257.95,0.0,-0.99997,0.0,0.00185]
[1776835794688,69.21,78257.95,0.0,-0.99997,0.0,0.00185]
[1776835794835,69.21,78259.17,0.0,-0.99997,0.0,0.00186]
[1776835795842,69.21,78261.28,0.0,-0.99997,0.0,0.00188]
[1776835796849,69.22,78259.73,0.0,-0.99997,0.0,0.00187]
[1776835797977,69.22,78259.73,0.0,-0.99997,0.0,0.00187]
[1776835798194,69.22,78259.73,0.0,-0.99997,0.0,0.00187]
[1776835800877,69.23,78260.47,0.0,-0.99997,0.0,0.00188]
[1776835801884,69.24,78275.22,0.0,-0.99996,0.0,0.00201]
[1776835802895,69.28,78284.95,0.0,-0.99996,0.0,0.00211]
[1776835804256,69.32,78287.1,0.0,-0.99996,0.0,0.00215]
[1776835804909,69.37,78286.42,0.0,-0.99996,0.0,0.00217]
[1776835805916,69.37,78283.37,0.0,-0.99996,0.0,0.00214]
[1776835806923,69.37,78282.27,0.0,-0.99996,0.0,0.00213]
[1776835807930,69.37,78281.01,0.0,-0.99996,0.0,0.00212]
[1776835808937,69.37,78269.74,0.0,-0.99996,0.0,0.00202]
[1776835809944,69.37,78260.96,0.0,-0.99997,0.0,0.00194]
[1776835810951,69.37,78260.64,0.0,-0.99997,0.0,0.00194]
[1776835811958,69.38,78258.5,0.0,-0.99997,0.0,0.00192]
[1776835812965,69.38,78261.76,0.0,-0.99996,0.0,0.00195]
[1776835814243,69.38,78261.76,0.0,-0.99996,0.0,0.00195]
[1776835814273,69.38,78287.92,0.0,-0.99996,0.0,0.00219]
[1776835814984,69.43,78294.14,0.0,-0.99996,0.0,0.00227]
[1776835815991,69.47,78291.41,0.0,-0.99996,0.0,0.00227]
[1776835817105,69.47,78291.41,0.0,-0.99996,0.0,0.00227]
[1776835817198,69.47,78291.94,0.0,-0.99996,0.0,0.00227]
[1776835818005,69.47,78284.8,0.0,-0.99996,0.0,0.0022]
[1776835819303,69.47,78284.8,0.0,-0.99996,0.0,0.0022]
[1776835819387,69.47,78310.17,0.0,-0.99996,0.0,0.00246]
[1776835820021,69.47,78323.01,0.0,-0.99995,0.0,0.0026]
[1776835821027,69.48,78317.47,0.0,-0.99995,0.0,0.00254]
[1776835822145,69.48,78317.47,0.0,-0.99995,0.0,0.00254]
[1776835822240,69.48,78312.4,0.0,-0.99995,0.0,0.00248]
[1776835823087,69.48,78305.27,0.0,-0.99996,0.0,0.00241]
[1776835824224,69.48,78305.27,0.0,-0.99996,0.0,0.00241]
[1776835824397,69.48,78323.44,0.0,-0.99995,0.0,0.0026]
[1776835825067,69.48,78329.62,0.0,-0.99995,0.0,0.00267]
[1776835826077,69.48,78326.49,0.0,-0.99995,0.0,0.00264]
[1776835827045,69.48,78326.49,0.0,-0.99995,0.0,0.00264]
[1776835827084,69.5,78328.08,0.0,-0.99995,0.0,0.00267]
[1776835828092,69.5,78326.93,0.0,-0.99995,0.0,0.00266]
[1776835829466,69.5,78326.93,0.0,-0.99995,0.0,0.00266]
[1776835829567,69.5,78320.56,0.0,-0.99995,0.0,0.00259]
[1776835830109,69.5,78310.75,0.0,-0.99995,0.0,0.00248]
[1776835831116,69.54,78306.99,0.0,-0.99996,0.0,0.00233]
[1776835832123,69.58,78305.38,0.0,-0.99996,0.0,0.00233]
[1776835832918,69.58,78305.38,0.0,-0.99996,0.0,0.00233]
[1776835833130,69.62,78298.96,0.0,-0.99996,0.0,0.00229]
[1776835834664,69.62,78298.96,0.0,-0.99996,0.0,0.00229]
[1776835834689,69.67,78313.31,0.0,-0.99995,0.0,0.00246]
[1776835835144,69.67,78316.22,0.0,-0.99995,0.0,0.00249]
[1776835836151,69.7,78318.36,0.0,-0.99995,0.0,0.00253]
[1776835837640,69.7,78318.36,0.0,-0.99995,0.0,0.00253]
[1776835837686,69.73,78329.07,0.0,-0.99995,0.0,0.00267]
[1776835838165,69.75,78325.47,0.0,-0.99995,0.0,0.00264]
[1776835839296,69.75,78325.47,0.0,-0.99995,0.0,0.00264]
[1776835839349,69.78,78318.57,0.0,-0.99995,0.0,0.00258]
[1776835840179,69.8,78319.54,0.0,-0.99995,0.0,0.0026]
[1776835841187,69.83,78317.0,0.0,-0.99995,0.0,0.00259]
[1776835842194,69.86,78311.17,0.0,-0.99995,0.0,0.00254]
[1776835842845,69.86,78311.17,0.0,-0.99995,0.0,0.00254]
[1776835843201,69.89,78311.73,0.0,-0.99995,0.0,0.00257]
[1776835844208,69.92,78313.04,0.0,-0.99995,0.0,0.0026]
[1776835845216,69.95,78310.42,0.0,-0.99995,0.0,0.00259]
[1776835846223,69.98,78308.11,0.0,-0.99995,0.0,0.00258]
[1776835847232,70.01,78307.24,0.0,-0.99995,0.0,0.00259]
[1776835848239,70.02,78294.4,0.0,-0.99996,0.0,0.00245]
[1776835849246,70.02,78288.1,0.0,-0.99996,0.0,0.00239]
[1776835850253,70.03,78280.2,0.0,-0.99996,0.0,0.00231]
[1776835851264,70.03,78272.6,0.0,-0.99996,0.0,0.00224]
[1776835852269,70.04,78264.71,0.0,-0.99996,0.0,0.00217]
[1776835853276,70.04,78257.78,0.0,-0.99996,0.0,0.00211]
[1776835854283,70.05,78256.93,0.0,-0.99996,0.0,0.0021]
[1776835855290,70.05,78255.13,0.0,-0.99996,0.0,0.00209]
[1776835856297,70.06,78256.66,0.0,-0.99996,0.0,0.00211]
[1776835857519,70.06,78256.66,0.0,-0.99996,0.0,0.00211]
[1776835857697,70.06,78256.66,0.0,-0.99996,0.0,0.00211]
[1776835858311,70.07,78255.0,0.0,-0.99996,0.0,0.00209]
[1776835859318,70.07,78246.66,0.0,-0.99996,0.0,0.00202]
[1776835860325,70.08,78240.45,0.0,-0.99996,0.0,0.00197]
[1776835861332,70.08,78244.66,0.0,-0.99996,0.0,0.00201]
[1776835862339,70.08,78246.6,0.0,-0.99996,0.0,0.00203]
[1776835863769,70.09,78244.85,0.0,-0.99996,0.0,0.00201]
[1776835864941,70.09,78245.39,0.0,-0.99996,0.0,0.00202]
[1776835865792,70.09,78245.39,0.0,-0.99996,0.0,0.00202]
[1776835865360,70.1,78237.84,0.0,-0.99996,0.0,0.00196]
[1776835865936,70.1,78237.84,0.0,-0.99996,0.0,0.00196]
[1776835866368,70.1,78237.27,0.0,-0.99996,0.0,0.00196]
[1776835867375,70.11,78236.28,0.0,-0.99996,0.0,0.00195]
[1776835868381,70.11,78237.06,0.0,-0.99996,0.0,0.00196]
[1776835869389,70.11,78235.48,0.0,-0.99996,0.0,0.00195]
[1776835870396,70.11,78237.0,0.0,-0.99996,0.0,0.00196]
[1776835871403,70.12,78246.4,0.0,-0.99996,0.0,0.00204]
[1776835872410,70.12,78253.43,0.0,-0.99996,0.0,0.00211]
[1776835873328,70.12,78253.43,0.0,-0.99996,0.0,0.00211]
[1776835873436,70.12,78253.43,0.0,-0.99996,0.0,0.00211]
[1776835873536,70.12,78257.91,0.0,-0.99996,0.0,0.00215]
[1776835874424,70.13,78261.04,0.0,-0.99996,0.0,0.00218]
[1776835875620,70.13,78261.04,0.0,-0.99996,0.0,0.00218]
[1776835875695,70.13,78261.04,0.0,-0.99996,0.0,0.00218]
[1776835875720,70.13,78258.91,0.0,-0.99996,0.0,0.00216]
[1776835876438,70.14,78260.05,0.0,-0.99996,0.0,0.00218]
[1776835877449,70.14,78252.52,0.0,-0.99996,0.0,0.00211]
[1776835878407,70.14,78252.52,0.0,-0.99996,0.0,0.00211]
[1776835878456,70.15,78261.3,0.0,-0.99996,0.0,0.00219]
[1776835879463,70.15,78263.83,0.0,-0.99996,0.0,0.00222]
[1776835880470,70.16,78266.6,0.0,-0.99996,0.0,0.00225]
[1776835881451,70.16,78266.6,0.0,-0.99996,0.0,0.00225]
[1776835882484,70.17,78265.44,0.0,-0.99996,0.0,0.00224]
[1776835883491,70.17,78262.59,0.0,-0.99996,0.0,0.00222]
[1776835884498,70.18,78260.58,0.0,-0.99996,0.0,0.0022]
[1776835885505,70.18,78250.69,0.0,-0.99996,0.0,0.00211]
[1776835886182,70.18,78250.69,0.0,-0.99996,0.0,0.00211]
[1776835886195,70.18,78250.69,0.0,-0.99996,0.0,0.00211]
[1776835886513,70.19,78250.1,0.0,-0.99996,0.0,0.00211]
[1776835887519,70.19,78251.49,0.0,-0.99996,0.0,0.00212]
[1776835888527,70.19,78250.7,0.0,-0.99996,0.0,0.00212]
[1776835889730,70.19,78250.7,0.0,-0.99996,0.0,0.00212]
[1776835889947,70.2,78251.25,0.0,-0.99996,0.0,0.00212]
[1776835890541,70.2,78246.41,0.0,-0.99996,0.0,0.00208]
[1776835891548,70.21,78241.92,0.0,-0.99996,0.0,0.00193]
[1776835892700,70.21,78241.92,0.0,-0.99996,0.0,0.00193]
[1776835892950,70.21,78241.97,0.0,-0.99996,0.0,0.00194]
[1776835894358,70.22,78242.45,0.0,-0.99996,0.0,0.00194]
[1776835894437,70.22,78242.45,0.0,-0.99996,0.0,0.00194]
[1776835894569,70.22,78240.46,0.0,-0.99997,0.0,0.00193]
[1776835895791,70.22,78240.46,0.0,-0.99997,0.0,0.00193]
[1776835895576,70.22,78242.04,0.0,-0.99996,0.0,0.00194]
[1776835895940,70.22,78242.04,0.0,-0.99996,0.0,0.00194]
[1776835896583,70.22,78240.85,0.0,-0.99997,0.0,0.00193]
[1776835897590,70.22,78239.91,0.0,-0.99997,0.0,0.00192]
[1776835899605,70.23,78241.09,0.0,-0.99996,0.0,0.00193]
[1776835900611,70.23,78242.11,0.0,-0.99996,0.0,0.00194]
[1776835901332,70.23,78242.11,0.0,-0.99996,0.0,0.00194]
[1776835901444,70.23,78242.11,0.0,-0.99996,0.0,0.00194]
[1776835901617,70.23,78241.35,0.0,-0.99996,0.0,0.00194]
[1776835902625,70.24,78230.19,0.0,-0.99997,0.0,0.00185]
[1776835903632,70.24,78230.49,0.0,-0.99997,0.0,0.00185]
[1776835904639,70.25,78232.04,0.0,-0.99997,0.0,0.00187]
[1776835905646,70.25,78223.66,0.0,-0.99997,0.0,0.0018]
[1776835906653,70.25,78216.89,0.0,-0.99997,0.0,0.00175]
[1776835907660,70.25,78215.56,0.0,-0.99997,0.0,0.00174]
[1776835908667,70.25,78213.61,0.0,-0.99997,0.0,0.00173]
[1776835909674,70.25,78214.7,0.0,-0.99997,0.0,0.00174]
[1776835910681,70.25,78209.15,0.0,-0.99997,0.0,0.00169]
[1776835911688,70.25,78206.71,0.0,-0.99997,0.0,0.00168]
[1776835912695,70.25,78205.4,0.0,-0.99997,0.0,0.00167]
[1776835913702,70.25,78201.82,0.0,-0.99997,0.0,0.00164]
[1776835914797,70.25,78201.82,0.0,-0.99997,0.0,0.00164]
[1776835914938,70.25,78202.15,0.0,-0.99997,0.0,0.00164]
[1776835915699,70.25,78202.15,0.0,-0.99997,0.0,0.00164]
[1776835915716,70.25,78199.95,0.0,-0.99997,0.0,0.00163]
[1776835915935,70.25,78199.95,0.0,-0.99997,0.0,0.00163]
[1776835918737,70.25,78203.64,0.0,-0.99997,0.0,0.00165]
[1776835919119,70.25,78203.64,0.0,-0.99997,0.0,0.00165]
[1776835919192,70.25,78203.64,0.0,-0.99997,0.0,0.00165]
[1776835921758,70.25,78207.77,0.0,-0.99997,0.0,0.00168]
[1776835922292,70.25,78207.77,0.0,-0.99997,0.0,0.00168]
[1776835922443,70.25,78207.77,0.0,-0.99997,0.0,0.00168]
[1776835923261,70.25,78207.71,0.0,-0.99997,0.0,0.00168]
[1776835923436,70.25,78207.71,0.0,-0.99997,0.0,0.00168]
[1776835923772,70.25,78208.64,0.0,-0.99997,0.0,0.00169]
[1776835924779,70.25,78207.8,0.0,-0.99997,0.0,0.00168]
[1776835925786,70.25,78206.82,0.0,-0.99997,0.0,0.00168]
[1776835927800,70.25,78207.93,0.0,-0.99997,0.0,0.00168]
[1776835929817,70.25,78208.89,0.0,-0.99997,0.0,0.00169]
[1776835930824,70.25,78208.09,0.0,-0.99997,0.0,0.00169]
[1776835931837,70.25,78208.09,0.0,-0.99997,0.0,0.00169]
[1776835931940,70.26,78208.28,0.0,-0.99997,0.0,0.00169]
[1776835932837,70.26,78205.0,0.0,-0.99997,0.0,0.00167]
[1776835933845,70.27,78202.98,0.0,-0.99997,0.0,0.00165]
[1776835934306,70.27,78202.98,0.0,-0.99997,0.0,0.00165]
[1776835934421,70.27,78202.98,0.0,-0.99997,0.0,0.00165]
[1776835934439,70.27,78202.98,0.0,-0.99997,0.0,0.00165]
[1776835934852,70.27,78205.43,0.0,-0.99997,0.0,0.00167]
[1776835935859,70.28,78203.23,0.0,-0.99997,0.0,0.00166]
[1776835936866,70.28,78192.9,0.0,-0.99997,0.0,0.00159]
[1776835937873,70.29,78183.56,0.0,-0.99997,0.0,0.00153]
[1776835938880,70.29,78185.99,0.0,-0.99997,0.0,0.00154]
[1776835939887,70.3,78182.45,0.0,-0.99997,0.0,0.00152]
[1776835941901,70.31,78179.63,0.0,-0.99997,0.0,0.00151]
[1776835942908,70.32,78167.02,0.0,-0.99997,0.0,0.00143]
[1776835943915,70.32,78163.84,0.0,-0.99997,0.0,0.00141]
[1776835944922,70.33,78158.9,0.0,-0.99998,0.0,0.00138]
[1776835945929,70.33,78154.56,0.0,-0.99998,0.0,0.00136]
[1776835947592,70.33,78154.56,0.0,-0.99998,0.0,0.00136]
[1776835947689,70.33,78154.56,0.0,-0.99998,0.0,0.00136]
[1776835947742,70.34,78155.43,0.0,-0.99998,0.0,0.00136]
[1776835948210,70.34,78155.43,0.0,-0.99998,0.0,0.00136]
[1776835948435,70.34,78155.43,0.0,-0.99998,0.0,0.00136]
[1776835948536,70.34,78152.77,0.0,-0.99998,0.0,0.00135]
[1776835948951,70.34,78156.15,0.0,-0.99998,0.0,0.00137]
[1776835950965,70.34,78151.67,0.0,-0.99998,0.0,0.00134]
[1776835952258,70.34,78151.67,0.0,-0.99998,0.0,0.00134]
[1776835952306,70.34,78140.91,0.0,-0.99998,0.0,0.0012]
[1776835952979,70.34,78138.64,0.0,-0.99998,0.0,0.00119]
[1776835954153,70.34,78130.39,0.0,-0.99998,0.0,0.00115]
[1776835955220,70.34,78130.39,0.0,-0.99998,0.0,0.00115]
[1776835955232,70.34,78128.54,0.0,-0.99998,0.0,0.00114]
[1776835955999,70.34,78124.73,0.0,-0.99998,0.0,0.00112]
[1776835957007,70.34,78128.01,0.0,-0.99998,0.0,0.00114]
[1776835958014,70.34,78131.26,0.0,-0.99998,0.0,0.00115]
[1776835959055,70.34,78131.26,0.0,-0.99998,0.0,0.00115]
[1776835959156,70.34,78126.86,0.0,-0.99998,0.0,0.00113]
[1776835960041,70.34,78129.16,0.0,-0.99998,0.0,0.00114]
[1776835961061,70.34,78131.16,0.0,-0.99998,0.0,0.00115]
[1776835962429,70.34,78131.16,0.0,-0.99998,0.0,0.00115]
[1776835962488,70.34,78129.98,0.0,-0.99998,0.0,0.00115]
[1776835963069,70.34,78137.59,0.0,-0.99998,0.0,0.00119]
[1776835964076,70.34,78139.1,0.0,-0.99998,0.0,0.00119]
[1776835965464,70.34,78139.1,0.0,-0.99998,0.0,0.00119]
[1776835965549,70.34,78135.9,0.0,-0.99998,0.0,0.00118]
[1776835966090,70.34,78134.97,0.0,-0.99998,0.0,0.00117]
[1776835967385,70.34,78161.89,0.0,-0.99998,0.0,0.00132]
[1776835968795,70.34,78161.89,0.0,-0.99998,0.0,0.00132]
[1776835968809,70.34,78189.7,0.0,-0.99997,0.0,0.0015]
[1776835969113,70.34,78191.73,0.0,-0.99997,0.0,0.00151]
[1776835970120,70.35,78190.82,0.0,-0.99997,0.0,0.00151]
[1776835971128,70.35,78180.88,0.0,-0.99997,0.0,0.00144]
[1776835972416,70.35,78180.88,0.0,-0.99997,0.0,0.00144]
[1776835972517,70.36,78190.55,0.0,-0.99997,0.0,0.00151]
[1776835973143,70.36,78197.89,0.0,-0.99997,0.0,0.00156]
[1776835974151,70.36,78198.45,0.0,-0.99997,0.0,0.00156]
[1776835975814,70.36,78198.45,0.0,-0.99997,0.0,0.00156]
[1776835975857,70.36,78198.41,0.0,-0.99997,0.0,0.00156]
[1776835979186,70.36,78200.72,0.0,-0.99997,0.0,0.00158]
[1776835980193,70.37,78204.45,0.0,-0.99997,0.0,0.00161]
[1776835981200,70.37,78203.46,0.0,-0.99997,0.0,0.0016]
[1776835982207,70.37,78199.69,0.0,-0.99997,0.0,0.00158]
[1776835983214,70.38,78198.41,0.0,-0.99997,0.0,0.00157]
[1776835984221,70.38,78203.51,0.0,-0.99997,0.0,0.00161]
[1776835985228,70.39,78204.76,0.0,-0.99997,0.0,0.00162]
[1776835985982,70.39,78204.76,0.0,-0.99997,0.0,0.00162]
[1776835986189,70.39,78204.76,0.0,-0.99997,0.0,0.00162]
[1776835986235,70.39,78203.47,0.0,-0.99997,0.0,0.00161]
[1776835987062,70.39,78203.47,0.0,-0.99997,0.0,0.00161]
[1776835987193,70.39,78203.47,0.0,-0.99997,0.0,0.00161]
[1776835987572,70.39,78202.56,0.0,-0.99997,0.0,0.0016]
[1776835988274,70.39,78222.98,0.0,-0.99997,0.0,0.00175]
[1776835989507,70.39,78222.98,0.0,-0.99997,0.0,0.00175]
[1776835989602,70.4,78282.29,0.0,-0.99996,0.0,0.00227]
[1776835990088,70.4,78282.29,0.0,-0.99996,0.0,0.00227]
[1776835990263,70.4,78290.06,0.0,-0.99996,0.0,0.00234]
[1776835991548,70.4,78290.06,0.0,-0.99996,0.0,0.00234]
[1776835991632,70.4,78292.47,0.0,-0.99996,0.0,0.00237]
[1776835991999,70.4,78292.47,0.0,-0.99996,0.0,0.00237]
[1776835992277,70.41,78294.61,0.0,-0.99996,0.0,0.00239]
[1776835993284,70.41,78291.03,0.0,-0.99996,0.0,0.00236]
[1776835994291,70.41,78289.89,0.0,-0.99996,0.0,0.00235]
[1776835995993,70.42,78289.68,0.0,-0.99996,0.0,0.00235]
[1776835996304,70.42,78288.05,0.0,-0.99996,0.0,0.00234]
[1776835997357,70.42,78288.05,0.0,-0.99996,0.0,0.00234]
[1776835997420,70.43,78288.29,0.0,-0.99996,0.0,0.00234]
[1776835998319,70.43,78289.91,0.0,-0.99996,0.0,0.00236]
[1776835999326,70.44,78294.83,0.0,-0.99996,0.0,0.00241]
[1776836000437,70.44,78294.83,0.0,-0.99996,0.0,0.00241]
[1776836000538,70.44,78299.02,0.0,-0.99995,0.0,0.00246]
[1776836001341,70.45,78302.39,0.0,-0.99995,0.0,0.0025]
[1776836002348,70.45,78303.57,0.0,-0.99995,0.0,0.00251]
[1776836003446,70.45,78303.57,0.0,-0.99995,0.0,0.00251]
[1776836003521,70.45,78301.49,0.0,-0.99995,0.0,0.00249]
[1776836004748,70.45,78301.49,0.0,-0.99995,0.0,0.00249]
[1776836004940,70.45,78301.49,0.0,-0.99995,0.0,0.00249]
[1776836004756,70.46,78300.86,0.0,-0.99995,0.0,0.00248]
[1776836005370,70.46,78302.58,0.0,-0.99995,0.0,0.00251]
[1776836006377,70.46,78303.91,0.0,-0.99995,0.0,0.00252]
[1776836007384,70.47,78305.49,0.0,-0.99995,0.0,0.00254]
[1776836008391,70.47,78306.09,0.0,-0.99995,0.0,0.00255]
[1776836009300,70.47,78306.09,0.0,-0.99995,0.0,0.00255]
[1776836009398,70.47,78304.91,0.0,-0.99995,0.0,0.00254]
[1776836011412,70.48,78304.25,0.0,-0.99996,0.0,0.0024]
[1776836013580,70.48,78304.32,0.0,-0.99996,0.0,0.0024]
[1776836013692,70.48,78304.32,0.0,-0.99996,0.0,0.0024]
[1776836013765,70.49,78298.96,0.0,-0.99996,0.0,0.00235]
[1776836015440,70.5,78297.85,0.0,-0.99996,0.0,0.00234]
[1776836016447,70.5,78295.94,0.0,-0.99996,0.0,0.00232]
[1776836017455,70.51,78296.8,0.0,-0.99996,0.0,0.00233]
[1776836018464,70.51,78294.69,0.0,-0.99996,0.0,0.00232]
[1776836019470,70.52,78293.41,0.0,-0.99996,0.0,0.00231]
[1776836020388,70.52,78293.41,0.0,-0.99996,0.0,0.00231]
[1776836020478,70.52,78294.99,0.0,-0.99996,0.0,0.00232]
[1776836024669,70.53,78295.01,0.0,-0.99996,0.0,0.00233]
[1776836024697,70.53,78295.01,0.0,-0.99996,0.0,0.00233]
[1776836024770,70.54,78294.39,0.0,-0.99996,0.0,0.00233]
[1776836026520,70.55,78282.8,0.0,-0.99996,0.0,0.00222]
[1776836027527,70.55,78275.82,0.0,-0.99996,0.0,0.00216]
[1776836028962,70.55,78275.82,0.0,-0.99996,0.0,0.00216]
[1776836028540,70.56,78277.76,0.0,-0.99996,0.0,0.00218]
[1776836029451,70.56,78277.76,0.0,-0.99996,0.0,0.00218]
[1776836029543,70.56,78276.57,0.0,-0.99996,0.0,0.00217]
[1776836031557,70.57,78278.21,0.0,-0.99996,0.0,0.00219]
[1776836032854,70.57,78278.21,0.0,-0.99996,0.0,0.00219]
[1776836032915,70.58,78286.08,0.0,-0.99996,0.0,0.00227]
[1776836033245,70.58,78286.08,0.0,-0.99996,0.0,0.00227]
[1776836033571,70.58,78287.95,0.0,-0.99996,0.0,0.00229]
[1776836036147,70.59,78284.28,0.0,-0.99996,0.0,0.00225]
[1776836036592,70.6,78281.85,0.0,-0.99996,0.0,0.00223]
[1776836037547,70.6,78281.85,0.0,-0.99996,0.0,0.00223]
[1776836037693,70.6,78281.85,0.0,-0.99996,0.0,0.00223]
[1776836037795,70.6,78279.2,0.0,-0.99996,0.0,0.00221]
[1776836038605,70.61,78274.46,0.0,-0.99996,0.0,0.00217]
[1776836039615,70.61,78269.13,0.0,-0.99996,0.0,0.00212]
[1776836040623,70.62,78275.29,0.0,-0.99996,0.0,0.00218]
[1776836041828,70.62,78275.29,0.0,-0.99996,0.0,0.00218]
[1776836042637,70.63,78277.46,0.0,-0.99996,0.0,0.00221]
[1776836043644,70.63,78275.13,0.0,-0.99996,0.0,0.00219]
[1776836044652,70.63,78271.4,0.0,-0.99996,0.0,0.00215]
[1776836045658,70.63,78273.65,0.0,-0.99996,0.0,0.00217]
[1776836046150,70.63,78273.65,0.0,-0.99996,0.0,0.00217]
[1776836046191,70.63,78273.65,0.0,-0.99996,0.0,0.00217]
[1776836046665,70.63,78272.95,0.0,-0.99996,0.0,0.00216]
[1776836047672,70.63,78270.88,0.0,-0.99996,0.0,0.00215]
[1776836048679,70.63,78265.07,0.0,-0.99996,0.0,0.00209]
[1776836049686,70.63,78263.95,0.0,-0.99996,0.0,0.00208]
[1776836050447,70.63,78263.95,0.0,-0.99996,0.0,0.00208]
[1776836051700,70.63,78265.5,0.0,-0.99996,0.0,0.0021]
[1776836054735,70.63,78264.99,0.0,-0.99996,0.0,0.00209]
[1776836054935,70.63,78264.99,0.0,-0.99996,0.0,0.00209]
[1776836055728,70.63,78266.8,0.0,-0.99996,0.0,0.00211]
[1776836059046,70.63,78267.41,0.0,-0.99996,0.0,0.00212]
[1776836060763,70.65,78268.74,0.0,-0.99996,0.0,0.00214]
[1776836061770,70.65,78274.56,0.0,-0.99996,0.0,0.00219]
[1776836062777,70.66,78270.39,0.0,-0.99996,0.0,0.00216]
[1776836063322,70.66,78270.39,0.0,-0.99996,0.0,0.00216]
[1776836063438,70.66,78270.39,0.0,-0.99996,0.0,0.00216]
[1776836063784,70.66,78265.67,0.0,-0.99996,0.0,0.00211]
[1776836065798,70.67,78252.69,0.0,-0.99996,0.0,0.002]
[1776836066118,70.67,78252.69,0.0,-0.99996,0.0,0.002]
[1776836066805,70.68,78228.49,0.0,-0.99997,0.0,0.00181]
[1776836067615,70.68,78228.49,0.0,-0.99997,0.0,0.00181]
[1776836067812,70.68,78222.05,0.0,-0.99997,0.0,0.00176]
[1776836069733,70.69,78220.43,0.0,-0.99997,0.0,0.00175]
[1776836069826,70.69,78218.03,0.0,-0.99997,0.0,0.00173]
[1776836070833,70.7,78211.3,0.0,-0.99997,0.0,0.00168]
[1776836071927,70.7,78211.3,0.0,-0.99997,0.0,0.00168]
[1776836071947,70.7,78211.3,0.0,-0.99997,0.0,0.00168]
[1776836072029,70.71,78210.2,0.0,-0.99997,0.0,0.00158]
[1776836072189,70.71,78210.2,0.0,-0.99997,0.0,0.00158]
[1776836072847,70.71,78208.34,0.0,-0.99997,0.0,0.00157]
[1776836073854,70.72,78210.53,0.0,-0.99997,0.0,0.00159]
[1776836075868,70.73,78207.7,0.0,-0.99997,0.0,0.00157]
[1776836076206,70.73,78207.7,0.0,-0.99997,0.0,0.00157]
[1776836077882,70.74,78200.3,0.0,-0.99997,0.0,0.00153]
[1776836078889,70.74,78193.17,0.0,-0.99997,0.0,0.00148]
[1776836079896,70.75,78185.08,0.0,-0.99997,0.0,0.00143]
[1776836080491,70.75,78185.08,0.0,-0.99997,0.0,0.00143]
[1776836080688,70.75,78185.08,0.0,-0.99997,0.0,0.00143]
[1776836080903,70.75,78192.46,0.0,-0.99997,0.0,0.00148]
[1776836081910,70.76,78193.14,0.0,-0.99997,0.0,0.00149]
[1776836082917,70.76,78194.62,0.0,-0.99997,0.0,0.0015]
[1776836083929,70.77,78198.51,0.0,-0.99997,0.0,0.00152]
[1776836084932,70.77,78206.76,0.0,-0.99997,0.0,0.00158]
[1776836085939,70.78,78208.06,0.0,-0.99997,0.0,0.00159]
[1776836086946,70.78,78209.63,0.0,-0.99997,0.0,0.00161]
[1776836087306,70.78,78209.63,0.0,-0.99997,0.0,0.00161]
[1776836087902,70.78,78209.63,0.0,-0.99997,0.0,0.00161]
[1776836087940,70.78,78209.63,0.0,-0.99997,0.0,0.00161]
[1776836087953,70.79,78208.81,0.0,-0.99997,0.0,0.0016]
[1776836088960,70.79,78212.84,0.0,-0.99997,0.0,0.00163]
[1776836089967,70.8,78208.57,0.0,-0.99997,0.0,0.00161]
[1776836090974,70.8,78204.7,0.0,-0.99997,0.0,0.00158]
[1776836091820,70.8,78204.7,0.0,-0.99997,0.0,0.00158]
[1776836091943,70.8,78204.7,0.0,-0.99997,0.0,0.00158]
[1776836091981,70.8,78200.81,0.0,-0.99997,0.0,0.00155]
[1776836092987,70.8,78196.26,0.0,-0.99997,0.0,0.00152]
[1776836093994,70.8,78195.33,0.0,-0.99997,0.0,0.00152]
[1776836095006,70.81,78196.97,0.0,-0.99997,0.0,0.00153]
[1776836095612,70.81,78196.97,0.0,-0.99997,0.0,0.00153]
[1776836096012,70.81,78201.42,0.0,-0.99997,0.0,0.00156]
[1776836096107,70.81,78201.42,0.0,-0.99997,0.0,0.00156]
[1776836098025,70.81,78197.77,0.0,-0.99997,0.0,0.00154]
[1776836099032,70.81,78195.77,0.0,-0.99997,0.0,0.00152]
[1776836100041,70.81,78193.65,0.0,-0.99997,0.0,0.00151]
[1776836100393,70.81,78193.65,0.0,-0.99997,0.0,0.00151]
[1776836100639,70.81,78193.65,0.0,-0.99997,0.0,0.00151]
[1776836101050,70.81,78184.49,0.0,-0.99997,0.0,0.00145]
[1776836102056,70.81,78177.43,0.0,-0.99997,0.0,0.0014]
[1776836103062,70.82,78178.03,0.0,-0.99997,0.0,0.00141]
[1776836104070,70.82,78178.8,0.0,-0.99997,0.0,0.00142]
[1776836104681,70.82,78178.8,0.0,-0.99997,0.0,0.00142]
[1776836105077,70.88,78176.86,0.0,-0.99997,0.0,0.00142]
[1776836106083,70.88,78173.65,0.0,-0.99997,0.0,0.0014]
[1776836107091,70.89,78177.67,0.0,-0.99997,0.0,0.00143]
[1776836108098,70.89,78179.14,0.0,-0.99997,0.0,0.00144]
[1776836108985,70.89,78179.14,0.0,-0.99997,0.0,0.00144]
[1776836109200,70.9,78179.14,0.0,-0.99997,0.0,0.00144]
[1776836109301,70.9,78184.32,0.0,-0.99997,0.0,0.00148]
[1776836110112,70.9,78187.66,0.0,-0.99997,0.0,0.0015]
[1776836112126,70.91,78188.84,0.0,-0.99997,0.0,0.00151]
[1776836113269,70.91,78188.84,0.0,-0.99997,0.0,0.00151]
[1776836113300,70.92,78193.17,0.0,-0.99997,0.0,0.00154]
[1776836114140,70.92,78207.25,0.0,-0.99997,0.0,0.00164]
[1776836115147,70.93,78210.1,0.0,-0.99997,0.0,0.00166]
[1776836116154,70.93,78208.19,0.0,-0.99997,0.0,0.00165]
[1776836117552,70.93,78208.19,0.0,-0.99997,0.0,0.00165]
[1776836117700,70.93,78208.19,0.0,-0.99997,0.0,0.00165]
[1776836117746,70.94,78204.83,0.0,-0.99997,0.0,0.00163]
[1776836118168,70.94,78201.89,0.0,-0.99997,0.0,0.00161]
[1776836119174,70.95,78199.74,0.0,-0.99997,0.0,0.0016]
[1776836121985,70.96,78199.31,0.0,-0.99997,0.0,0.0016]
[1776836122024,70.97,78198.38,0.0,-0.99997,0.0,0.0016]
[1776836122196,70.97,78197.36,0.0,-0.99997,0.0,0.00159]
[1776836123203,70.97,78193.39,0.0,-0.99997,0.0,0.00156]
[1776836125032,70.97,78193.39,0.0,-0.99997,0.0,0.00156]
[1776836125039,70.98,78190.14,0.0,-0.99997,0.0,0.00154]
[1776836125193,70.98,78190.14,0.0,-0.99997,0.0,0.00154]
[1776836125217,70.98,78188.51,0.0,-0.99997,0.0,0.00153]
[1776836126269,70.98,78188.51,0.0,-0.99997,0.0,0.00153]
[1776836126435,70.98,78188.51,0.0,-0.99997,0.0,0.00153]
[1776836126487,70.99,78187.83,0.0,-0.99997,0.0,0.00153]
[1776836127230,70.99,78191.03,0.0,-0.99997,0.0,0.00155]
[1776836128238,71.0,78191.7,0.0,-0.99997,0.0,0.00156]
[1776836129968,71.0,78191.7,0.0,-0.99997,0.0,0.00156]
[1776836130197,71.01,78191.41,0.0,-0.99997,0.0,0.00156]
[1776836130557,71.01,78191.41,0.0,-0.99997,0.0,0.00156]
[1776836130687,71.01,78191.41,0.0,-0.99997,0.0,0.00156]
[1776836131259,71.01,78189.91,0.0,-0.99997,0.0,0.00146]
[1776836132364,71.02,78211.2,0.0,-0.99997,0.0,0.00161]
[1776836133440,71.02,78211.2,0.0,-0.99997,0.0,0.00161]
[1776836133507,71.03,78223.66,0.0,-0.99997,0.0,0.0017]
[1776836134283,71.03,78229.36,0.0,-0.99997,0.0,0.00175]
[1776836135744,71.03,78229.36,0.0,-0.99997,0.0,0.00175]
[1776836135805,71.04,78233.77,0.0,-0.99997,0.0,0.00178]
[1776836136297,71.04,78231.66,0.0,-0.99997,0.0,0.00177]
[1776836137293,71.04,78231.66,0.0,-0.99997,0.0,0.00177]
[1776836137435,71.04,78231.66,0.0,-0.99997,0.0,0.00177]
[1776836138311,71.05,78232.96,0.0,-0.99997,0.0,0.00178]
[1776836139318,71.05,78238.56,0.0,-0.99997,0.0,0.00183]
[1776836140325,71.06,78241.27,0.0,-0.99997,0.0,0.00185]
[1776836142339,71.06,78242.94,0.0,-0.99997,0.0,0.00187]
[1776836143437,71.06,78242.94,0.0,-0.99997,0.0,0.00187]
[1776836143687,71.06,78242.94,0.0,-0.99997,0.0,0.00187]
[1776836143958,71.06,78242.94,0.0,-0.99997,0.0,0.00187]
[1776836143990,71.06,78239.95,0.0,-0.99997,0.0,0.00184]
[1776836144353,71.06,78240.56,0.0,-0.99997,0.0,0.00185]
[1776836145360,71.06,78237.2,0.0,-0.99997,0.0,0.00182]
[1776836146367,71.06,78231.22,0.0,-0.99997,0.0,0.00177]
[1776836147230,71.06,78231.22,0.0,-0.99997,0.0,0.00177]
[1776836147438,71.06,78231.22,0.0,-0.99997,0.0,0.00177]
[1776836147732,71.06,78231.22,0.0,-0.99997,0.0,0.00177]
[1776836147938,71.06,78231.22,0.0,-0.99997,0.0,0.00177]
[1776836148038,71.06,78228.13,0.0,-0.99997,0.0,0.00175]
[1776836148381,71.06,78226.36,0.0,-0.99997,0.0,0.00174]
[1776836149787,71.07,78223.7,0.0,-0.99997,0.0,0.00172]
[1776836150732,71.07,78223.7,0.0,-0.99997,0.0,0.00172]
[1776836150937,71.07,78223.7,0.0,-0.99997,0.0,0.00172]
[1776836151007,71.07,78221.87,0.0,-0.99997,0.0,0.0017]
[1776836151183,71.07,78221.87,0.0,-0.99997,0.0,0.0017]
[1776836155430,71.07,78230.81,0.0,-0.99997,0.0,0.00177]
[1776836156206,71.07,78230.81,0.0,-0.99997,0.0,0.00177]
[1776836156437,71.08,78232.32,0.0,-0.99997,0.0,0.00179]
[1776836157444,71.08,78234.23,0.0,-0.99997,0.0,0.0018]
[1776836158804,71.08,78234.23,0.0,-0.99997,0.0,0.0018]
[1776836158905,71.08,78236.91,0.0,-0.99997,0.0,0.00183]
[1776836159458,71.08,78235.85,0.0,-0.99997,0.0,0.00182]
[1776836160465,71.08,78234.46,0.0,-0.99997,0.0,0.00181]
[1776836162745,71.08,78235.53,0.0,-0.99997,0.0,0.00182]
[1776836163656,71.08,78235.53,0.0,-0.99997,0.0,0.00182]
[1776836163938,71.08,78235.53,0.0,-0.99997,0.0,0.00182]
[1776836164005,71.08,78233.94,0.0,-0.99997,0.0,0.0018]
[1776836164493,71.08,78238.18,0.0,-0.99997,0.0,0.00184]
[1776836167514,71.08,78236.37,0.0,-0.99997,0.0,0.00182]
[1776836168524,71.08,78235.46,0.0,-0.99997,0.0,0.00181]
[1776836169528,71.08,78234.13,0.0,-0.99997,0.0,0.0018]
[1776836170976,71.08,78234.13,0.0,-0.99997,0.0,0.0018]
[1776836171049,71.08,78235.02,0.0,-0.99997,0.0,0.00181]
[1776836171542,71.08,78209.69,0.0,-0.99997,0.0,0.00162]
[1776836172549,71.08,78194.59,0.0,-0.99997,0.0,0.00152]
[1776836173556,71.08,78194.13,0.0,-0.99997,0.0,0.00151]
[1776836174563,71.08,78192.11,0.0,-0.99997,0.0,0.0015]
[1776836175569,71.08,78193.28,0.0,-0.99997,0.0,0.00151]
[1776836176577,71.08,78194.68,0.0,-0.99997,0.0,0.00152]
[1776836178106,71.08,78194.68,0.0,-0.99997,0.0,0.00152]
[1776836178155,71.08,78193.19,0.0,-0.99997,0.0,0.00151]
[1776836178188,71.08,78193.19,0.0,-0.99997,0.0,0.00151]
[1776836179598,71.08,78196.02,0.0,-0.99997,0.0,0.00153]
[1776836180605,71.08,78197.56,0.0,-0.99997,0.0,0.00154]
[1776836181820,71.08,78197.56,0.0,-0.99997,0.0,0.00154]
[1776836181937,71.08,78197.56,0.0,-0.99997,0.0,0.00154]
[1776836182037,71.08,78199.13,0.0,-0.99997,0.0,0.00155]
[1776836182619,71.08,78198.29,0.0,-0.99997,0.0,0.00154]
[1776836183541,71.08,78198.29,0.0,-0.99997,0.0,0.00154]
[1776836183689,71.08,78198.29,0.0,-0.99997,0.0,0.00154]
[1776836183763,71.08,78195.83,0.0,-0.99997,0.0,0.00153]
[1776836184579,71.08,78195.83,0.0,-0.99997,0.0,0.00153]
[1776836184600,71.08,78195.83,0.0,-0.99997,0.0,0.00153]
[1776836184689,71.08,78195.83,0.0,-0.99997,0.0,0.00153]
[1776836185640,71.08,78200.98,0.0,-0.99997,0.0,0.00156]
[1776836186647,71.08,78199.49,0.0,-0.99997,0.0,0.00155]
[1776836187901,71.08,78199.49,0.0,-0.99997,0.0,0.00155]
[1776836187940,71.08,78199.49,0.0,-0.99997,0.0,0.00155]
[1776836188003,71.08,78199.7,0.0,-0.99997,0.0,0.00155]
[1776836188896,71.08,78199.7,0.0,-0.99997,0.0,0.00155]
[1776836188948,71.08,78199.7,0.0,-0.99997,0.0,0.00155]
[1776836188994,71.08,78197.94,0.0,-0.99997,0.0,0.00154]
[1776836190675,71.08,78196.39,0.0,-0.99997,0.0,0.00153]
[1776836191987,71.08,78196.39,0.0,-0.99997,0.0,0.00153]
[1776836192032,71.08,78196.46,0.0,-0.99997,0.0,0.00144]
[1776836192190,71.08,78196.46,0.0,-0.99997,0.0,0.00144]
[1776836192801,71.08,78196.46,0.0,-0.99997,0.0,0.00144]
[1776836192935,71.08,78196.46,0.0,-0.99997,0.0,0.00144]
[1776836193036,71.08,78197.92,0.0,-0.99997,0.0,0.00145]
[1776836193696,71.08,78200.07,0.0,-0.99997,0.0,0.00146]
[1776836194703,71.08,78195.85,0.0,-0.99997,0.0,0.00144]
[1776836195710,71.08,78182.07,0.0,-0.99998,0.0,0.00135]
[1776836196717,71.08,78176.67,0.0,-0.99998,0.0,0.00132]
[1776836197724,71.08,78174.87,0.0,-0.99998,0.0,0.00131]
[1776836198265,71.08,78174.87,0.0,-0.99998,0.0,0.00131]
[1776836199333,71.08,78174.39,0.0,-0.99998,0.0,0.00131]
[1776836199366,71.08,78174.39,0.0,-0.99998,0.0,0.00131]
[1776836199739,71.08,78173.05,0.0,-0.99998,0.0,0.0013]
[1776836200331,71.08,78173.05,0.0,-0.99998,0.0,0.0013]
[1776836200746,71.08,78174.12,0.0,-0.99998,0.0,0.0013]
[1776836201753,71.08,78174.97,0.0,-0.99998,0.0,0.00131]
[1776836203047,71.08,78174.97,0.0,-0.99998,0.0,0.00131]
[1776836203187,71.08,78174.97,0.0,-0.99998,0.0,0.00131]
[1776836203148,71.08,78171.7,0.0,-0.99998,0.0,0.00129]
[1776836203767,71.08,78163.85,0.0,-0.99998,0.0,0.00125]
[1776836204774,71.08,78162.61,0.0,-0.99998,0.0,0.00124]
[1776836205781,71.08,78160.75,0.0,-0.99998,0.0,0.00123]
[1776836206225,71.08,78160.75,0.0,-0.99998,0.0,0.00123]
[1776836206435,71.08,78160.75,0.0,-0.99998,0.0,0.00123]
[1776836207038,71.08,78160.75,0.0,-0.99998,0.0,0.00123]
[1776836207197,71.08,78160.75,0.0,-0.99998,0.0,0.00123]
[1776836207103,71.08,78161.28,0.0,-0.99998,0.0,0.00123]
[1776836208803,71.08,78160.22,0.0,-0.99998,0.0,0.00123]
[1776836209810,71.08,78158.39,0.0,-0.99998,0.0,0.00122]
[1776836210222,71.08,78158.39,0.0,-0.99998,0.0,0.00122]
[1776836210447,71.08,78158.39,0.0,-0.99998,0.0,0.00122]
[1776836210818,71.08,78157.52,0.0,-0.99998,0.0,0.00121]
[1776836211825,71.08,78153.72,0.0,-0.99998,0.0,0.00119]
[1776836212832,71.08,78147.99,0.0,-0.99998,0.0,0.00116]
[1776836213839,71.08,78143.64,0.0,-0.99998,0.0,0.00114]
[1776836214846,71.08,78136.05,0.0,-0.99998,0.0,0.0011]
[1776836215853,71.08,78133.16,0.0,-0.99998,0.0,0.00109]
[1776836217867,71.08,78129.45,0.0,-0.99998,0.0,0.00107]
[1776836220243,71.08,78129.12,0.0,-0.99998,0.0,0.00107]
[1776836220436,71.08,78129.12,0.0,-0.99998,0.0,0.00107]
[1776836220794,71.08,78129.12,0.0,-0.99998,0.0,0.00107]
[1776836220938,71.08,78129.12,0.0,-0.99998,0.0,0.00107]
[1776836220987,71.08,78129.17,0.0,-0.99998,0.0,0.00107]
[1776836221895,71.08,78128.4,0.0,-0.99998,0.0,0.00106]
[1776836222902,71.08,78125.65,0.0,-0.99998,0.0,0.00105]
[1776836223909,71.08,78124.46,0.0,-0.99998,0.0,0.00104]
[1776836224915,71.08,78120.99,0.0,-0.99998,0.0,0.00103]
[1776836225922,71.08,78120.24,0.0,-0.99998,0.0,0.00102]
[1776836226359,71.08,78120.24,0.0,-0.99998,0.0,0.00102]
[1776836226436,71.08,78120.24,0.0,-0.99998,0.0,0.00102]
[1776836226930,71.08,78119.25,0.0,-0.99998,0.0,0.00102]
[1776836227937,71.08,78115.15,0.0,-0.99998,0.0,0.001]
[1776836228944,71.08,78111.66,0.0,-0.99998,0.0,0.00099]
[1776836229951,71.08,78105.52,0.0,-0.99998,0.0,0.00096]
[1776836231966,71.08,78107.9,0.0,-0.99998,0.0,0.00097]
[1776836232847,71.08,78107.9,0.0,-0.99998,0.0,0.00097]
[1776836232935,71.08,78107.9,0.0,-0.99998,0.0,0.00097]
[1776836232972,71.08,78106.3,0.0,-0.99998,0.0,0.00096]
[1776836233539,71.08,78106.3,0.0,-0.99998,0.0,0.00096]
[1776836233691,71.08,78106.3,0.0,-0.99998,0.0,0.00096]
[1776836233979,71.08,78105.49,0.0,-0.99998,0.0,0.00096]
[1776836234985,71.08,78106.39,0.0,-0.99998,0.0,0.00096]
[1776836235992,71.08,78103.08,0.0,-0.99998,0.0,0.00095]
[1776836236733,71.08,78103.08,0.0,-0.99998,0.0,0.00095]
[1776836236936,71.08,78103.08,0.0,-0.99998,0.0,0.00095]
[1776836237000,71.08,78102.32,0.0,-0.99998,0.0,0.00094]
[1776836238007,71.08,78094.23,0.0,-0.99998,0.0,0.00091]
[1776836239014,71.08,78090.76,0.0,-0.99998,0.0,0.0009]
[1776836240021,71.08,78089.68,0.0,-0.99998,0.0,0.00089]
[1776836240908,71.08,78089.68,0.0,-0.99998,0.0,0.00089]
[1776836240940,71.08,78089.68,0.0,-0.99998,0.0,0.00089]
[1776836241608,71.08,78090.35,0.0,-0.99998,0.0,0.00089]
[1776836241691,71.08,78090.35,0.0,-0.99998,0.0,0.00089]
[1776836242034,71.08,78090.42,0.0,-0.99998,0.0,0.00089]
[1776836243042,71.08,78085.49,0.0,-0.99998,0.0,0.00087]
[1776836244049,71.08,78087.11,0.0,-0.99998,0.0,0.00088]
[1776836244807,71.08,78087.11,0.0,-0.99998,0.0,0.00088]
[1776836244936,71.08,78087.11,0.0,-0.99998,0.0,0.00088]
[1776836245056,71.08,78088.5,0.0,-0.99998,0.0,0.00089]
[1776836245461,71.08,78088.5,0.0,-0.99998,0.0,0.00089]
[1776836246063,71.08,78097.8,0.0,-0.99998,0.0,0.00093]
[1776836247070,71.08,78101.69,0.0,-0.99998,0.0,0.00094]
[1776836249084,71.08,78105.37,0.0,-0.99998,0.0,0.00096]
[1776836250090,71.08,78106.18,0.0,-0.99998,0.0,0.00096]
[1776836250453,71.08,78106.18,0.0,-0.99998,0.0,0.00096]
[1776836251099,71.08,78106.9,0.0,-0.99998,0.0,0.0009]
[1776836253114,71.08,78112.55,0.0,-0.99998,0.0,0.00093]
[1776836254121,71.08,78114.73,0.0,-0.99998,0.0,0.00094]
[1776836256135,71.08,78112.79,0.0,-0.99998,0.0,0.00093]
[1776836257142,71.08,78115.05,0.0,-0.99998,0.0,0.00094]
[1776836258149,71.08,78119.18,0.0,-0.99998,0.0,0.00096]
[1776836259156,71.08,78120.36,0.0,-0.99998,0.0,0.00096]
[1776836260163,71.08,78121.63,0.0,-0.99998,0.0,0.00097]
[1776836261170,71.08,78128.15,0.0,-0.99998,0.0,0.001]
[1776836262176,71.08,78125.51,0.0,-0.99998,0.0,0.00098]
[1776836263184,71.08,78123.8,0.0,-0.99998,0.0,0.00098]
[1776836263505,71.08,78123.8,0.0,-0.99998,0.0,0.00098]
[1776836263687,71.08,78123.8,0.0,-0.99998,0.0,0.00098]
[1776836264620,71.08,78124.18,0.0,-0.99998,0.0,0.00098]
[1776836264690,71.08,78124.18,0.0,-0.99998,0.0,0.00098]
[1776836265198,71.08,78125.07,0.0,-0.99998,0.0,0.00098]
[1776836266205,71.08,78126.35,0.0,-0.99998,0.0,0.00099]
[1776836267212,71.08,78129.63,0.0,-0.99998,0.0,0.001]
[1776836269226,71.08,78128.81,0.0,-0.99998,0.0,0.001]
[1776836269847,71.08,78128.81,0.0,-0.99998,0.0,0.001]
[1776836269938,71.08,78128.81,0.0,-0.99998,0.0,0.001]
[1776836270233,71.08,78133.58,0.0,-0.99998,0.0,0.00102]
[1776836271900,71.08,78133.46,0.0,-0.99998,0.0,0.00102]
[1776836271936,71.08,78133.46,0.0,-0.99998,0.0,0.00102]
[1776836272247,71.08,78130.27,0.0,-0.99998,0.0,0.00101]
[1776836272356,71.08,78130.27,0.0,-0.99998,0.0,0.00101]
[1776836272440,71.08,78130.27,0.0,-0.99998,0.0,0.00101]
[1776836273254,71.08,78131.55,0.0,-0.99998,0.0,0.00101]
[1776836274629,71.08,78130.91,0.0,-0.99998,0.0,0.00101]
[1776836274688,71.08,78130.91,0.0,-0.99998,0.0,0.00101]
[1776836275268,71.08,78124.17,0.0,-0.99998,0.0,0.00098]
[1776836276275,71.08,78121.34,0.0,-0.99998,0.0,0.00097]
[1776836276587,71.08,78121.34,0.0,-0.99998,0.0,0.00097]
[1776836276687,71.08,78121.34,0.0,-0.99998,0.0,0.00097]
[1776836276932,71.08,78121.34,0.0,-0.99998,0.0,0.00097]
[1776836277195,71.08,78121.34,0.0,-0.99998,0.0,0.00097]
[1776836277282,71.08,78121.7,0.0,-0.99998,0.0,0.00097]
[1776836279283,71.08,78121.63,0.0,-0.99998,0.0,0.00097]
[1776836279436,71.08,78121.63,0.0,-0.99998,0.0,0.00097]
[1776836279537,71.08,78125.04,0.0,-0.99998,0.0,0.00098]
[1776836281310,71.08,78120.05,0.0,-0.99998,0.0,0.00096]
[1776836282551,71.08,78120.05,0.0,-0.99998,0.0,0.00096]
[1776836282691,71.08,78120.05,0.0,-0.99998,0.0,0.00096]
[1776836283048,71.08,78120.05,0.0,-0.99998,0.0,0.00096]
[1776836283196,71.08,78120.05,0.0,-0.99998,0.0,0.00096]
[1776836283256,71.08,78119.25,0.0,-0.99998,0.0,0.00096]
[1776836284332,71.08,78113.07,0.0,-0.99998,0.0,0.00093]
[1776836285338,71.08,78111.8,0.0,-0.99998,0.0,0.00092]
[1776836286593,71.08,78111.8,0.0,-0.99998,0.0,0.00092]
[1776836286688,71.08,78111.8,0.0,-0.99998,0.0,0.00092]
[1776836286695,71.08,78110.61,0.0,-0.99998,0.0,0.00092]
[1776836287353,71.08,78116.04,0.0,-0.99998,0.0,0.00094]
[1776836289102,71.08,78116.04,0.0,-0.99998,0.0,0.00094]
[1776836289190,71.08,78116.04,0.0,-0.99998,0.0,0.00094]
[1776836289292,71.08,78117.97,0.0,-0.99998,0.0,0.00095]
[1776836289367,71.08,78119.05,0.0,-0.99998,0.0,0.00096]
[1776836291581,71.08,78119.07,0.0,-0.99998,0.0,0.00096]
[1776836291683,71.08,78119.07,0.0,-0.99998,0.0,0.00096]
[1776836292388,71.08,78117.5,0.0,-0.99998,0.0,0.00095]
[1776836293395,71.08,78119.23,0.0,-0.99998,0.0,0.00096]
[1776836294401,71.08,78118.11,0.0,-0.99998,0.0,0.00095]
[1776836295381,71.08,78118.11,0.0,-0.99998,0.0,0.00095]
[1776836296416,71.08,78116.67,0.0,-0.99998,0.0,0.00095]
[1776836297423,71.08,78115.21,0.0,-0.99998,0.0,0.00094]
[1776836298747,71.08,78115.21,0.0,-0.99998,0.0,0.00094]
[1776836298805,71.08,78115.94,0.0,-0.99998,0.0,0.00094]
[1776836299437,71.08,78113.69,0.0,-0.99998,0.0,0.00093]
[1776836300444,71.08,78109.58,0.0,-0.99998,0.0,0.00092]
[1776836302390,71.08,78108.88,0.0,-0.99998,0.0,0.00091]
[1776836302458,71.08,78107.4,0.0,-0.99998,0.0,0.00091]
[1776836303465,71.08,78101.74,0.0,-0.99998,0.0,0.00088]
[1776836304472,71.08,78100.26,0.0,-0.99998,0.0,0.00088]
[1776836305479,71.08,78104.22,0.0,-0.99998,0.0,0.00089]
[1776836306486,71.08,78107.03,0.0,-0.99998,0.0,0.0009]
[1776836309507,71.08,78105.71,0.0,-0.99998,0.0,0.0009]
[1776836311521,71.08,78106.38,0.0,-0.99998,0.0,0.00085]
[1776836312797,71.08,78106.38,0.0,-0.99998,0.0,0.00085]
[1776836312939,71.08,78106.38,0.0,-0.99998,0.0,0.00085]
[1776836312976,71.08,78114.48,0.0,-0.99998,0.0,0.00088]
[1776836314065,71.08,78114.48,0.0,-0.99998,0.0,0.00088]
[1776836314198,71.08,78114.48,0.0,-0.99998,0.0,0.00088]
[1776836314297,71.08,78114.12,0.0,-0.99998,0.0,0.00088]
[1776836314541,71.08,78109.27,0.0,-0.99998,0.0,0.00086]
[1776836316556,71.08,78107.82,0.0,-0.99998,0.0,0.00085]
[1776836317562,71.08,78106.62,0.0,-0.99998,0.0,0.00085]
[1776836318720,71.08,78106.62,0.0,-0.99998,0.0,0.00085]
[1776836318936,71.08,78106.62,0.0,-0.99998,0.0,0.00085]
[1776836318986,71.08,78099.82,0.0,-0.99999,0.0,0.00082]
[1776836319577,71.08,78098.06,0.0,-0.99999,0.0,0.00081]
[1776836320584,71.08,78095.27,0.0,-0.99999,0.0,0.0008]
[1776836321591,71.08,78089.11,0.0,-0.99999,0.0,0.00078]
[1776836322598,71.08,78087.66,0.0,-0.99999,0.0,0.00078]
[1776836324206,71.08,78087.66,0.0,-0.99999,0.0,0.00078]
[1776836324238,71.08,78079.56,0.0,-0.99999,0.0,0.00075]
[1776836324435,71.08,78079.56,0.0,-0.99999,0.0,0.00075]
[1776836324612,71.08,78080.68,0.0,-0.99999,0.0,0.00075]
[1776836326076,71.08,78080.68,0.0,-0.99999,0.0,0.00075]
[1776836326191,71.08,78080.68,0.0,-0.99999,0.0,0.00075]
[1776836326293,71.08,78080.15,0.0,-0.99999,0.0,0.00075]
[1776836326626,71.08,78078.6,0.0,-0.99999,0.0,0.00074]
[1776836327633,71.08,78074.25,0.0,-0.99999,0.0,0.00073]
[1776836328640,71.08,78069.9,0.0,-0.99999,0.0,0.00071]
[1776836329783,71.08,78069.9,0.0,-0.99999,0.0,0.00071]
[1776836329940,71.08,78069.9,0.0,-0.99999,0.0,0.00071]
[1776836329995,71.08,78071.46,0.0,-0.99999,0.0,0.00072]
[1776836330654,71.08,78069.34,0.0,-0.99999,0.0,0.00071]
[1776836332374,71.08,78069.34,0.0,-0.99999,0.0,0.00071]
[1776836331664,71.08,78066.94,0.0,-0.99999,0.0,0.0007]
[1776836332668,71.08,78057.47,0.0,-0.99999,0.0,0.00067]
[1776836333674,71.08,78054.79,0.0,-0.99999,0.0,0.00067]
[1776836334682,71.08,78057.91,0.0,-0.99999,0.0,0.00068]
[1776836335765,71.08,78057.91,0.0,-0.99999,0.0,0.00068]
[1776836336184,71.08,78058.76,0.0,-0.99999,0.0,0.00068]
[1776836337703,71.08,78055.04,0.0,-0.99999,0.0,0.00067]
[1776836338709,71.08,78050.73,0.0,-0.99999,0.0,0.00065]
[1776836339717,71.08,78052.43,0.0,-0.99999,0.0,0.00066]
[1776836341038,71.08,78053.55,0.0,-0.99999,0.0,0.00066]
[1776836341731,71.08,78052.52,0.0,-0.99999,0.0,0.00066]
[1776836343660,71.08,78053.08,0.0,-0.99999,0.0,0.00066]
[1776836343697,71.08,78053.08,0.0,-0.99999,0.0,0.00066]
[1776836343745,71.08,78054.49,0.0,-0.99999,0.0,0.00066]
[1776836344376,71.08,78054.49,0.0,-0.99999,0.0,0.00066]
[1776836344436,71.08,78054.49,0.0,-0.99999,0.0,0.00066]
[1776836346962,71.08,78054.11,0.0,-0.99999,0.0,0.00066]
[1776836347215,71.08,78054.11,0.0,-0.99999,0.0,0.00066]
[1776836347243,71.08,78051.99,0.0,-0.99999,0.0,0.00066]
[1776836347567,71.08,78051.99,0.0,-0.99999,0.0,0.00066]
[1776836347687,71.08,78051.99,0.0,-0.99999,0.0,0.00066]
[1776836347773,71.08,78051.07,0.0,-0.99999,0.0,0.00065]
[1776836348780,71.08,78050.03,0.0,-0.99999,0.0,0.00065]
[1776836350796,71.08,78051.86,0.0,-0.99999,0.0,0.00066]
[1776836351492,71.08,78051.86,0.0,-0.99999,0.0,0.00066]
[1776836351689,71.08,78051.86,0.0,-0.99999,0.0,0.00066]
[1776836351806,71.08,78053.85,0.0,-0.99999,0.0,0.00066]
[1776836352766,71.08,78053.85,0.0,-0.99999,0.0,0.00066]
[1776836352813,71.08,78056.62,0.0,-0.99999,0.0,0.00067]
[1776836353560,71.08,78056.62,0.0,-0.99999,0.0,0.00067]
[1776836353820,71.08,78060.49,0.0,-0.99999,0.0,0.00068]
[1776836355841,71.08,78056.83,0.0,-0.99999,0.0,0.00067]
[1776836357364,71.08,78056.83,0.0,-0.99999,0.0,0.00067]
[1776836356848,71.08,78055.53,0.0,-0.99999,0.0,0.00067]
[1776836357855,71.08,78051.01,0.0,-0.99999,0.0,0.00065]
[1776836358862,71.08,78052.39,0.0,-0.99999,0.0,0.00066]
[1776836359869,71.08,78051.13,0.0,-0.99999,0.0,0.00065]
[1776836361882,71.08,78052.13,0.0,-0.99999,0.0,0.00066]
[1776836362889,71.08,78051.42,0.0,-0.99999,0.0,0.00066]
[1776836363896,71.08,78054.71,0.0,-0.99999,0.0,0.00067]
[1776836364706,71.08,78054.71,0.0,-0.99999,0.0,0.00067]
[1776836364903,71.08,78052.96,0.0,-0.99999,0.0,0.00066]
[1776836365940,71.08,78052.96,0.0,-0.99999,0.0,0.00066]
[1776836366918,71.08,78051.39,0.0,-0.99999,0.0,0.00066]
[1776836368932,71.08,78049.51,0.0,-0.99999,0.0,0.00065]
[1776836369758,71.08,78049.51,0.0,-0.99999,0.0,0.00065]
[1776836371953,71.08,78048.16,0.0,-0.99999,0.0,0.0006]
[1776836372960,71.08,78047.27,0.0,-0.99999,0.0,0.0006]
[1776836373967,71.08,78049.79,0.0,-0.99999,0.0,0.00061]
[1776836374974,71.08,78051.4,0.0,-0.99999,0.0,0.00061]
[1776836375981,71.08,78053.39,0.0,-0.99999,0.0,0.00062]
[1776836377995,71.08,78052.46,0.0,-0.99999,0.0,0.00062]
[1776836378639,71.08,78052.46,0.0,-0.99999,0.0,0.00062]
[1776836378695,71.08,78052.46,0.0,-0.99999,0.0,0.00062]
[1776836379003,71.08,78051.25,0.0,-0.99999,0.0,0.00061]
[1776836379403,71.08,78051.25,0.0,-0.99999,0.0,0.00061]
[1776836381018,71.08,78049.73,0.0,-0.99999,0.0,0.00061]
[1776836382934,71.08,78049.84,0.0,-0.99999,0.0,0.00061]
[1776836383191,71.08,78049.84,0.0,-0.99999,0.0,0.00061]
[1776836383260,71.08,78047.06,0.0,-0.99999,0.0,0.0006]
[1776836384039,71.08,78046.3,0.0,-0.99999,0.0,0.0006]
[1776836385046,71.08,78045.34,0.0,-0.99999,0.0,0.0006]
[1776836386053,71.08,78042.52,0.0,-0.99999,0.0,0.00059]
[1776836387060,71.08,78041.54,0.0,-0.99999,0.0,0.00058]
[1776836388067,71.08,78037.49,0.0,-0.99999,0.0,0.00057]
[1776836389073,71.08,78035.43,0.0,-0.99999,0.0,0.00057]
[1776836392096,71.08,78030.56,0.0,-0.99999,0.0,0.00055]
[1776836393103,71.08,78032.67,0.0,-0.99999,0.0,0.00056]
[1776836394110,71.08,78033.54,0.0,-0.99999,0.0,0.00056]
[1776836395116,71.08,78037.83,0.0,-0.99999,0.0,0.00057]
[1776836396124,71.08,78039.61,0.0,-0.99999,0.0,0.00058]
[1776836400152,71.08,78038.1,0.0,-0.99999,0.0,0.00058]
[1776836402166,71.08,78033.16,0.0,-0.99999,0.0,0.00056]
[1776836403174,71.08,78027.6,0.0,-0.99999,0.0,0.00055]
[1776836404180,71.08,78020.84,0.0,-0.99999,0.0,0.00053]
[1776836405187,71.08,78015.31,0.0,-0.99999,0.0,0.00052]
[1776836406194,71.08,78008.98,0.0,-0.99999,0.0,0.0005]
[1776836407400,71.08,78008.98,0.0,-0.99999,0.0,0.0005]
[1776836407201,71.08,78011.44,0.0,-0.99999,0.0,0.00051]
[1776836408208,71.08,78016.31,0.0,-0.99999,0.0,0.00052]
[1776836409215,71.08,78020.0,0.0,-0.99999,0.0,0.00053]
[1776836410222,71.08,78024.25,0.0,-0.99999,0.0,0.00054]
[1776836410766,71.08,78024.25,0.0,-0.99999,0.0,0.00054]
[1776836411229,71.08,78030.27,0.0,-0.99999,0.0,0.00055]
[1776836412236,71.08,78034.5,0.0,-0.99999,0.0,0.00057]
[1776836413262,71.08,78064.77,0.0,-0.99999,0.0,0.00065]
[1776836414195,71.08,78064.77,0.0,-0.99999,0.0,0.00065]
[1776836414255,71.08,78064.77,0.0,-0.99999,0.0,0.00065]
[1776836414393,71.08,78078.93,0.0,-0.99999,0.0,0.0007]
[1776836415257,71.08,78078.15,0.0,-0.99999,0.0,0.00069]
[1776836416264,71.08,78073.91,0.0,-0.99999,0.0,0.00068]
[1776836417271,71.08,78068.72,0.0,-0.99999,0.0,0.00066]
[1776836418278,71.08,78064.18,0.0,-0.99999,0.0,0.00065]
[1776836419462,71.08,78064.52,0.0,-0.99999,0.0,0.00065]
[1776836420292,71.08,78069.46,0.0,-0.99999,0.0,0.00067]
[1776836421300,71.08,78096.61,0.0,-0.99999,0.0,0.00076]
[1776836421771,71.08,78096.61,0.0,-0.99999,0.0,0.00076]
[1776836422306,71.08,78108.49,0.0,-0.99999,0.0,0.0008]
[1776836423313,71.08,78107.37,0.0,-0.99999,0.0,0.0008]
[1776836424320,71.08,78109.3,0.0,-0.99999,0.0,0.0008]
[1776836425150,71.08,78109.3,0.0,-0.99999,0.0,0.0008]
[1776836426335,71.08,78110.41,0.0,-0.99999,0.0,0.00081]
[1776836427343,71.08,78111.12,0.0,-0.99999,0.0,0.00081]
[1776836431371,71.08,78111.43,0.0,-0.99999,0.0,0.00076]
[1776836432378,71.08,78135.52,0.0,-0.99998,0.0,0.00085]
[1776836432658,71.08,78135.52,0.0,-0.99998,0.0,0.00085]
[1776836433385,71.08,78142.62,0.0,-0.99998,0.0,0.00088]
[1776836434392,71.08,78143.84,0.0,-0.99998,0.0,0.00088]
[1776836435638,71.08,78144.05,0.0,-0.99998,0.0,0.00088]
[1776836437413,71.08,78145.28,0.0,-0.99998,0.0,0.00089]
[1776836438420,71.08,78144.06,0.0,-0.99998,0.0,0.00088]
[1776836442451,71.08,78195.49,0.0,-0.99998,0.0,0.00112]
[1776836442890,71.08,78195.49,0.0,-0.99998,0.0,0.00112]
[1776836443456,71.08,78204.58,0.0,-0.99998,0.0,0.00116]
[1776836444463,71.08,78207.59,0.0,-0.99998,0.0,0.00118]
[1776836445696,71.08,78207.59,0.0,-0.99998,0.0,0.00118]
[1776836445763,71.08,78202.65,0.0,-0.99998,0.0,0.00115]
[1776836446477,71.08,78206.11,0.0,-0.99998,0.0,0.00117]
[1776836447484,71.08,78207.48,0.0,-0.99998,0.0,0.00118]
[1776836450505,71.08,78206.71,0.0,-0.99998,0.0,0.00117]
[1776836452519,71.08,78199.43,0.0,-0.99998,0.0,0.00114]
[1776836453526,71.08,78193.31,0.0,-0.99998,0.0,0.00111]
[1776836454533,71.08,78191.6,0.0,-0.99998,0.0,0.0011]
[1776836455540,71.08,78190.64,0.0,-0.99998,0.0,0.00109]
[1776836457079,71.08,78190.64,0.0,-0.99998,0.0,0.00109]
[1776836457124,71.08,78218.55,0.0,-0.99998,0.0,0.00124]
[1776836457556,71.08,78230.27,0.0,-0.99998,0.0,0.00131]
[1776836458563,71.08,78237.05,0.0,-0.99998,0.0,0.00135]
[1776836460140,71.08,78237.05,0.0,-0.99998,0.0,0.00135]
[1776836460210,71.08,78235.8,0.0,-0.99998,0.0,0.00134]
[1776836460577,71.08,78234.97,0.0,-0.99998,0.0,0.00134]
[1776836462591,71.08,78234.27,0.0,-0.99998,0.0,0.00133]
[1776836463598,71.08,78235.13,0.0,-0.99998,0.0,0.00134]
[1776836464605,71.08,78234.24,0.0,-0.99998,0.0,0.00133]
[1776836467716,71.08,78256.05,0.0,-0.99997,0.0,0.00147]
[1776836468623,71.08,78256.05,0.0,-0.99997,0.0,0.00147]
[1776836468768,71.08,78274.22,0.0,-0.99997,0.0,0.00159]
[1776836469652,71.08,78283.61,0.0,-0.99997,0.0,0.00166]
[1776836471406,71.08,78283.61,0.0,-0.99997,0.0,0.00166]
[1776836471423,71.08,78289.68,0.0,-0.99997,0.0,0.0017]
[1776836471667,71.08,78290.43,0.0,-0.99997,0.0,0.00171]
[1776836473440,71.08,78290.43,0.0,-0.99997,0.0,0.00171]
[1776836473681,71.08,78289.21,0.0,-0.99997,0.0,0.0017]
[1776836474688,71.08,78287.28,0.0,-0.99997,0.0,0.00169]
[1776836476726,71.08,78285.05,0.0,-0.99997,0.0,0.00167]
[1776836477754,71.08,78285.05,0.0,-0.99997,0.0,0.00167]
[1776836477765,71.08,78339.64,0.0,-0.99996,0.0,0.00212]
[1776836478729,71.08,78351.74,0.0,-0.99996,0.0,0.00224]
[1776836479736,71.08,78352.51,0.0,-0.99996,0.0,0.00225]
[1776836480632,71.08,78352.51,0.0,-0.99996,0.0,0.00225]
[1776836480743,71.08,78343.71,0.0,-0.99996,0.0,0.00216]
[1776836481750,71.08,78325.62,0.0,-0.99996,0.0,0.002]
[1776836483489,71.08,78325.62,0.0,-0.99996,0.0,0.002]
[1776836482758,71.08,78317.44,0.0,-0.99996,0.0,0.00193]
[1776836483694,71.08,78317.44,0.0,-0.99996,0.0,0.00193]
[1776836483764,71.08,78314.27,0.0,-0.99996,0.0,0.0019]
[1776836484771,71.08,78344.66,0.0,-0.99996,0.0,0.00217]
[1776836485778,71.08,78349.67,0.0,-0.99996,0.0,0.00222]
[1776836486785,71.09,78351.55,0.0,-0.99996,0.0,0.00224]
[1776836488109,71.09,78349.29,0.0,-0.99996,0.0,0.00222]
[1776836489806,71.09,78337.15,0.0,-0.99996,0.0,0.00211]
[1776836490813,71.1,78321.09,0.0,-0.99996,0.0,0.00196]
[1776836491821,71.1,78315.69,0.0,-0.99997,0.0,0.00181]
[1776836492827,71.1,78317.04,0.0,-0.99997,0.0,0.00182]
[1776836494841,71.1,78316.15,0.0,-0.99997,0.0,0.00181]
[1776836496855,71.12,78312.84,0.0,-0.99997,0.0,0.00179]
[1776836497861,71.12,78310.92,0.0,-0.99997,0.0,0.00178]
[1776836498869,71.12,78307.97,0.0,-0.99997,0.0,0.00175]
[1776836499876,71.12,78306.32,0.0,-0.99997,0.0,0.00174]
[1776836500883,71.12,78300.5,0.0,-0.99997,0.0,0.0017]
[1776836501890,71.12,78297.56,0.0,-0.99997,0.0,0.00167]
[1776836502898,71.12,78294.84,0.0,-0.99997,0.0,0.00165]
[1776836503905,71.12,78293.95,0.0,-0.99997,0.0,0.00165]
[1776836504912,71.12,78288.46,0.0,-0.99997,0.0,0.00161]
[1776836505919,71.12,78285.37,0.0,-0.99997,0.0,0.00158]
[1776836507412,71.12,78285.37,0.0,-0.99997,0.0,0.00158]
[1776836507452,71.12,78285.37,0.0,-0.99997,0.0,0.00158]
[1776836507547,71.12,78283.65,0.0,-0.99997,0.0,0.00157]
[1776836507933,71.12,78285.29,0.0,-0.99997,0.0,0.00158]
[1776836508940,71.12,78283.0,0.0,-0.99997,0.0,0.00157]
[1776836510323,71.12,78283.0,0.0,-0.99997,0.0,0.00157]
[1776836510345,71.12,78280.42,0.0,-0.99997,0.0,0.00155]
[1776836510954,71.12,78278.73,0.0,-0.99997,0.0,0.00154]
[1776836511961,71.12,78279.73,0.0,-0.99997,0.0,0.00155]
[1776836512971,71.12,78275.54,0.0,-0.99997,0.0,0.00152]
[1776836513975,71.12,78259.75,0.0,-0.99997,0.0,0.00141]
[1776836514981,71.12,78257.35,0.0,-0.99997,0.0,0.0014]
[1776836517605,71.12,78257.99,0.0,-0.99997,0.0,0.0014]
[1776836516996,71.12,78253.07,0.0,-0.99997,0.0,0.00137]
[1776836518006,71.12,78221.05,0.0,-0.99998,0.0,0.00119]
[1776836518939,71.12,78221.05,0.0,-0.99998,0.0,0.00119]
[1776836519012,71.12,78200.8,0.0,-0.99998,0.0,0.00108]
[1776836520021,71.12,78199.75,0.0,-0.99998,0.0,0.00108]
[1776836521028,71.12,78203.55,0.0,-0.99998,0.0,0.0011]
[1776836521607,71.12,78203.55,0.0,-0.99998,0.0,0.0011]
[1776836522035,71.12,78205.01,0.0,-0.99998,0.0,0.0011]
[1776836525056,71.12,78202.18,0.0,-0.99998,0.0,0.00109]
[1776836526063,71.12,78200.69,0.0,-0.99998,0.0,0.00108]
[1776836527746,71.12,78201.19,0.0,-0.99998,0.0,0.00108]
[1776836527935,71.12,78201.19,0.0,-0.99998,0.0,0.00108]
[1776836529084,71.12,78202.6,0.0,-0.99998,0.0,0.00109]
[1776836532105,71.12,78200.89,0.0,-0.99998,0.0,0.00108]
[1776836533112,71.12,78195.78,0.0,-0.99998,0.0,0.00106]
[1776836534122,71.12,78194.05,0.0,-0.99998,0.0,0.00105]
[1776836535129,71.12,78188.55,0.0,-0.99998,0.0,0.00102]
[1776836538148,71.12,78185.67,0.0,-0.99998,0.0,0.00101]
[1776836539156,71.12,78186.96,0.0,-0.99998,0.0,0.00101]
[1776836541170,71.12,78198.43,0.0,-0.99998,0.0,0.00107]
[1776836542177,71.12,78197.15,0.0,-0.99998,0.0,0.00106]
[1776836543186,71.12,78196.44,0.0,-0.99998,0.0,0.00106]
[1776836544193,71.12,78190.28,0.0,-0.99998,0.0,0.00103]
[1776836545199,71.12,78185.43,0.0,-0.99998,0.0,0.00101]
[1776836546207,71.12,78179.08,0.0,-0.99998,0.0,0.00098]
[1776836547472,71.12,78179.08,0.0,-0.99998,0.0,0.00098]
[1776836547503,71.12,78177.53,0.0,-0.99998,0.0,0.00097]
[1776836547641,71.12,78177.53,0.0,-0.99998,0.0,0.00097]
[1776836547708,71.12,78177.53,0.0,-0.99998,0.0,0.00097]
[1776836548221,71.12,78176.73,0.0,-0.99998,0.0,0.00097]
[1776836549228,71.12,78175.3,0.0,-0.99998,0.0,0.00096]
[1776836550235,71.12,78172.94,0.0,-0.99998,0.0,0.00095]
[1776836551242,71.12,78172.76,0.0,-0.99998,0.0,0.00089]
[1776836552065,71.12,78172.76,0.0,-0.99998,0.0,0.00089]
[1776836552193,71.12,78172.76,0.0,-0.99998,0.0,0.00089]
[1776836552200,71.12,78172.76,0.0,-0.99998,0.0,0.00089]
[1776836552437,71.12,78172.76,0.0,-0.99998,0.0,0.00089]
[1776836552493,71.12,78171.72,0.0,-0.99998,0.0,0.00089]
[1776836553256,71.12,78170.48,0.0,-0.99998,0.0,0.00088]
[1776836554263,71.12,78161.46,0.0,-0.99998,0.0,0.00084]
[1776836555270,71.12,78151.9,0.0,-0.99999,0.0,0.00081]
[1776836556277,71.12,78149.7,0.0,-0.99999,0.0,0.0008]
[1776836557284,71.12,78148.85,0.0,-0.99999,0.0,0.0008]
[1776836558291,71.12,78150.51,0.0,-0.99999,0.0,0.0008]
[1776836560304,71.12,78148.35,0.0,-0.99999,0.0,0.00079]
[1776836561841,71.12,78148.45,0.0,-0.99999,0.0,0.00079]
[1776836561943,71.12,78148.45,0.0,-0.99999,0.0,0.00079]
[1776836563326,71.12,78141.71,0.0,-0.99999,0.0,0.00077]
[1776836564573,71.12,78141.71,0.0,-0.99999,0.0,0.00077]
[1776836564333,71.12,78147.13,0.0,-0.99999,0.0,0.00079]
[1776836564671,71.12,78147.13,0.0,-0.99999,0.0,0.00079]
[1776836565340,71.12,78146.7,0.0,-0.99999,0.0,0.00079]
[1776836567617,71.12,78147.16,0.0,-0.99999,0.0,0.00079]
[1776836567644,71.12,78145.88,0.0,-0.99999,0.0,0.00078]
[1776836569220,71.12,78145.69,0.0,-0.99999,0.0,0.00078]
[1776836569374,71.12,78161.69,0.0,-0.99998,0.0,0.00085]
[1776836570381,71.12,78155.33,0.0,-0.99999,0.0,0.00082]
[1776836571427,71.12,78152.1,0.0,-0.99999,0.0,0.00081]
[1776836572323,71.12,78152.1,0.0,-0.99999,0.0,0.00081]
[1776836572435,71.12,78149.69,0.0,-0.99999,0.0,0.0008]
[1776836573457,71.12,78149.69,0.0,-0.99999,0.0,0.0008]
[1776836573543,71.12,78148.8,0.0,-0.99999,0.0,0.0008]
[1776836574451,71.12,78146.13,0.0,-0.99999,0.0,0.00079]
[1776836575458,71.12,78147.27,0.0,-0.99999,0.0,0.00079]
[1776836576862,71.12,78147.07,0.0,-0.99999,0.0,0.00079]
[1776836577472,71.12,78148.01,0.0,-0.99999,0.0,0.00079]
[1776836578479,71.12,78146.8,0.0,-0.99999,0.0,0.00079]
[1776836581500,71.12,78140.83,0.0,-0.99999,0.0,0.00077]
[1776836582507,71.12,78138.75,0.0,-0.99999,0.0,0.00076]
[1776836582785,71.12,78138.75,0.0,-0.99999,0.0,0.00076]
[1776836582938,71.12,78138.75,0.0,-0.99999,0.0,0.00076]
[1776836583514,71.12,78137.59,0.0,-0.99999,0.0,0.00075]
[1776836584521,71.12,78144.15,0.0,-0.99999,0.0,0.00078]
[1776836584921,71.12,78144.15,0.0,-0.99999,0.0,0.00078]
[1776836585531,71.12,78140.27,0.0,-0.99999,0.0,0.00076]
[1776836587545,71.12,78137.99,0.0,-0.99999,0.0,0.00076]
[1776836588357,71.12,78137.99,0.0,-0.99999,0.0,0.00076]
[1776836588552,71.12,78137.28,0.0,-0.99999,0.0,0.00075]
[1776836589559,71.12,78138.07,0.0,-0.99999,0.0,0.00076]
[1776836591573,71.12,78140.2,0.0,-0.99999,0.0,0.00076]
[1776836593608,71.12,78142.22,0.0,-0.99999,0.0,0.00077]
[1776836594328,71.12,78142.22,0.0,-0.99999,0.0,0.00077]
[1776836594602,71.12,78147.26,0.0,-0.99999,0.0,0.00079]
[1776836595608,71.12,78144.28,0.0,-0.99999,0.0,0.00078]
[1776836596484,71.12,78144.28,0.0,-0.99999,0.0,0.00078]
[1776836596616,71.12,78138.05,0.0,-0.99999,0.0,0.00076]
[1776836597591,71.12,78138.05,0.0,-0.99999,0.0,0.00076]
[1776836597622,71.12,78134.76,0.0,-0.99999,0.0,0.00075]
[1776836598629,71.12,78132.61,0.0,-0.99999,0.0,0.00074]
[1776836599637,71.12,78134.48,0.0,-0.99999,0.0,0.00074]
[1776836600644,71.12,78135.61,0.0,-0.99999,0.0,0.00075]
[1776836601651,71.12,78134.76,0.0,-0.99999,0.0,0.00075]
[1776836604740,71.12,78134.49,0.0,-0.99999,0.0,0.00074]
[1776836604936,71.12,78134.54,0.0,-0.99999,0.0,0.00074]
[1776836606920,71.12,78134.64,0.0,-0.99999,0.0,0.00074]
[1776836606941,71.12,78134.64,0.0,-0.99999,0.0,0.00074]
[1776836607694,71.12,78133.13,0.0,-0.99999,0.0,0.00074]
[1776836608701,71.12,78132.1,0.0,-0.99999,0.0,0.00074]
[1776836611722,71.12,78133.95,0.0,-0.99999,0.0,0.00069]
[1776836612100,71.12,78133.95,0.0,-0.99999,0.0,0.00069]
[1776836612489,71.12,78133.95,0.0,-0.99999,0.0,0.00069]
[1776836612728,71.12,78135.35,0.0,-0.99999,0.0,0.0007]
[1776836613603,71.12,78135.35,0.0,-0.99999,0.0,0.0007]
[1776836613698,71.12,78135.35,0.0,-0.99999,0.0,0.0007]
[1776836613707,71.12,78135.35,0.0,-0.99999,0.0,0.0007]
[1776836613736,71.12,78146.83,0.0,-0.99999,0.0,0.00074]
[1776836613941,71.12,78146.83,0.0,-0.99999,0.0,0.00074]
[1776836614743,71.12,78149.59,0.0,-0.99999,0.0,0.00075]
[1776836615749,71.12,78150.65,0.0,-0.99999,0.0,0.00075]
[1776836616757,71.12,78152.01,0.0,-0.99999,0.0,0.00075]
[1776836618291,71.12,78152.01,0.0,-0.99999,0.0,0.00075]
[1776836618437,71.12,78152.01,0.0,-0.99999,0.0,0.00075]
[1776836618771,71.12,78151.21,0.0,-0.99999,0.0,0.00075]
[1776836620785,71.12,78150.2,0.0,-0.99999,0.0,0.00075]
[1776836622723,71.12,78150.2,0.0,-0.99999,0.0,0.00075]
[1776836622939,71.12,78149.83,0.0,-0.99999,0.0,0.00075]
[1776836623040,71.12,78149.8,0.0,-0.99999,0.0,0.00075]
[1776836623806,71.12,78148.72,0.0,-0.99999,0.0,0.00074]
[1776836625820,71.12,78149.91,0.0,-0.99999,0.0,0.00075]
[1776836626827,71.12,78149.23,0.0,-0.99999,0.0,0.00074]
[1776836629536,71.12,78149.82,0.0,-0.99999,0.0,0.00075]
[1776836629692,71.12,78149.82,0.0,-0.99999,0.0,0.00075]
[1776836630855,71.12,78162.5,0.0,-0.99999,0.0,0.00079]
[1776836631862,71.12,78159.26,0.0,-0.99999,0.0,0.00078]
[1776836633601,71.12,78159.26,0.0,-0.99999,0.0,0.00078]
[1776836633690,71.12,78159.26,0.0,-0.99999,0.0,0.00078]
[1776836633639,71.12,78157.06,0.0,-0.99999,0.0,0.00077]
[1776836634032,71.12,78157.06,0.0,-0.99999,0.0,0.00077]
[1776836634191,71.12,78157.06,0.0,-0.99999,0.0,0.00077]
[1776836634291,71.12,78154.27,0.0,-0.99999,0.0,0.00076]
[1776836634883,71.12,78152.54,0.0,-0.99999,0.0,0.00076]
[1776836635984,71.12,78152.54,0.0,-0.99999,0.0,0.00076]
[1776836635996,71.12,78159.89,0.0,-0.99999,0.0,0.00078]
[1776836636898,71.12,78158.08,0.0,-0.99999,0.0,0.00078]
[1776836637905,71.12,78159.41,0.0,-0.99999,0.0,0.00078]
[1776836639299,71.12,78159.41,0.0,-0.99999,0.0,0.00078]
[1776836639919,71.12,78160.27,0.0,-0.99999,0.0,0.00078]
[1776836642940,71.12,78159.21,0.0,-0.99999,0.0,0.00078]
[1776836643947,71.12,78160.01,0.0,-0.99999,0.0,0.00078]
[1776836646017,71.12,78160.59,0.0,-0.99999,0.0,0.00079]
[1776836646196,71.12,78160.59,0.0,-0.99999,0.0,0.00079]
[1776836646643,71.12,78160.59,0.0,-0.99999,0.0,0.00079]
[1776836646689,71.12,78160.59,0.0,-0.99999,0.0,0.00079]
[1776836646744,71.12,78159.15,0.0,-0.99999,0.0,0.00078]
[1776836646968,71.12,78160.36,0.0,-0.99999,0.0,0.00078]
[1776836647975,71.12,78162.79,0.0,-0.99999,0.0,0.00079]
[1776836649889,71.12,78162.2,0.0,-0.99999,0.0,0.00079]
[1776836649938,71.12,78162.2,0.0,-0.99999,0.0,0.00079]
[1776836649989,71.12,78165.85,0.0,-0.99999,0.0,0.00081]
[1776836652004,71.12,78158.57,0.0,-0.99999,0.0,0.00078]
[1776836654018,71.12,78159.0,0.0,-0.99999,0.0,0.00078]
[1776836654195,71.12,78159.0,0.0,-0.99999,0.0,0.00078]
[1776836654262,71.12,78159.0,0.0,-0.99999,0.0,0.00078]
[1776836654437,71.12,78159.0,0.0,-0.99999,0.0,0.00078]
[1776836654478,71.12,78155.28,0.0,-0.99999,0.0,0.00077]
[1776836656192,71.12,78155.45,0.0,-0.99999,0.0,0.00077]
[1776836656439,71.12,78155.45,0.0,-0.99999,0.0,0.00077]
[1776836656537,71.12,78161.85,0.0,-0.99999,0.0,0.00079]
[1776836659588,71.12,78161.6,0.0,-0.99999,0.0,0.00079]
[1776836659696,71.12,78161.6,0.0,-0.99999,0.0,0.00079]
[1776836659742,71.12,78161.06,0.0,-0.99999,0.0,0.00079]
[1776836660583,71.12,78161.06,0.0,-0.99999,0.0,0.00079]
[1776836660697,71.12,78161.06,0.0,-0.99999,0.0,0.00079]
[1776836661066,71.12,78159.46,0.0,-0.99999,0.0,0.00078]
[1776836662073,71.12,78160.37,0.0,-0.99999,0.0,0.00078]
[1776836663004,71.12,78160.37,0.0,-0.99999,0.0,0.00078]
[1776836663190,71.12,78160.37,0.0,-0.99999,0.0,0.00078]
[1776836663208,71.12,78157.84,0.0,-0.99999,0.0,0.00078]
[1776836664454,71.12,78157.84,0.0,-0.99999,0.0,0.00078]
[1776836664692,71.12,78157.84,0.0,-0.99999,0.0,0.00078]
[1776836664793,71.12,78156.91,0.0,-0.99999,0.0,0.00077]
[1776836665094,71.12,78153.76,0.0,-0.99999,0.0,0.00076]
[1776836666100,71.12,78152.63,0.0,-0.99999,0.0,0.00076]
[1776836667107,71.12,78151.04,0.0,-0.99999,0.0,0.00075]
[1776836668712,71.12,78151.04,0.0,-0.99999,0.0,0.00075]
[1776836668791,71.12,78151.04,0.0,-0.99999,0.0,0.00075]
[1776836668114,71.12,78149.1,0.0,-0.99999,0.0,0.00074]
[1776836668942,71.12,78149.1,0.0,-0.99999,0.0,0.00074]
[1776836669121,71.12,78148.68,0.0,-0.99999,0.0,0.00074]
[1776836670128,71.12,78146.17,0.0,-0.99999,0.0,0.00073]
[1776836671136,71.12,78144.56,0.0,-0.99999,0.0,0.00068]
[1776836671921,71.12,78144.56,0.0,-0.99999,0.0,0.00068]
[1776836671935,71.12,78144.56,0.0,-0.99999,0.0,0.00068]
[1776836672082,71.12,78144.56,0.0,-0.99999,0.0,0.00068]
[1776836672190,71.12,78144.56,0.0,-0.99999,0.0,0.00068]
[1776836672291,71.12,78140.07,0.0,-0.99999,0.0,0.00067]
[1776836673158,71.12,78137.59,0.0,-0.99999,0.0,0.00066]
[1776836674165,71.12,78134.46,0.0,-0.99999,0.0,0.00065]
[1776836675172,71.12,78132.43,0.0,-0.99999,0.0,0.00064]
[1776836676731,71.12,78132.43,0.0,-0.99999,0.0,0.00064]
[1776836676793,71.12,78130.42,0.0,-0.99999,0.0,0.00064]
[1776836676937,71.12,78130.42,0.0,-0.99999,0.0,0.00064]
[1776836677185,71.12,78131.77,0.0,-0.99999,0.0,0.00064]
[1776836678192,71.12,78133.24,0.0,-0.99999,0.0,0.00064]
[1776836679200,71.12,78133.97,0.0,-0.99999,0.0,0.00065]
[1776836682266,71.12,78133.58,0.0,-0.99999,0.0,0.00065]
[1776836682440,71.12,78133.58,0.0,-0.99999,0.0,0.00065]
[1776836682593,71.12,78133.58,0.0,-0.99999,0.0,0.00065]
[1776836682689,71.12,78133.58,0.0,-0.99999,0.0,0.00065]
[1776836682790,71.12,78133.44,0.0,-0.99999,0.0,0.00064]
[1776836683228,71.12,78134.49,0.0,-0.99999,0.0,0.00065]
[1776836685242,71.12,78133.44,0.0,-0.99999,0.0,0.00064]
[1776836687256,71.12,78132.73,0.0,-0.99999,0.0,0.00064]
[1776836688263,71.12,78131.38,0.0,-0.99999,0.0,0.00064]
[1776836689001,71.12,78131.38,0.0,-0.99999,0.0,0.00064]
[1776836689195,71.12,78131.38,0.0,-0.99999,0.0,0.00064]
[1776836689592,71.12,78131.38,0.0,-0.99999,0.0,0.00064]
[1776836689695,71.12,78131.38,0.0,-0.99999,0.0,0.00064]
[1776836689796,71.12,78129.48,0.0,-0.99999,0.0,0.00063]
[1776836695312,71.12,78128.65,0.0,-0.99999,0.0,0.00063]
[1776836697326,71.12,78131.54,0.0,-0.99999,0.0,0.00064]
[1776836698333,71.12,78134.68,0.0,-0.99999,0.0,0.00065]
[1776836699436,71.12,78134.68,0.0,-0.99999,0.0,0.00065]
[1776836699537,71.12,78132.38,0.0,-0.99999,0.0,0.00064]
[1776836701046,71.12,78132.41,0.0,-0.99999,0.0,0.00064]
[1776836701191,71.12,78132.41,0.0,-0.99999,0.0,0.00064]
[1776836701354,71.12,78128.39,0.0,-0.99999,0.0,0.00063]
[1776836704375,71.12,78127.26,0.0,-0.99999,0.0,0.00063]
[1776836705382,71.12,78116.89,0.0,-0.99999,0.0,0.0006]
[1776836706389,71.12,78113.77,0.0,-0.99999,0.0,0.00059]
[1776836707084,71.12,78113.77,0.0,-0.99999,0.0,0.00059]
[1776836707188,71.12,78113.77,0.0,-0.99999,0.0,0.00059]
[1776836708403,71.12,78110.59,0.0,-0.99999,0.0,0.00058]
[1776836709410,71.12,78108.26,0.0,-0.99999,0.0,0.00057]
[1776836710417,71.12,78107.61,0.0,-0.99999,0.0,0.00057]
[1776836711424,71.12,78106.92,0.0,-0.99999,0.0,0.00057]
[1776836712431,71.12,78102.77,0.0,-0.99999,0.0,0.00056]
[1776836713776,71.12,78102.77,0.0,-0.99999,0.0,0.00056]
[1776836713800,71.12,78110.77,0.0,-0.99999,0.0,0.00058]
[1776836714445,71.12,78110.97,0.0,-0.99999,0.0,0.00058]
[1776836715454,71.12,78113.8,0.0,-0.99999,0.0,0.00059]
[1776836716830,71.12,78113.8,0.0,-0.99999,0.0,0.00059]
[1776836716460,71.12,78119.39,0.0,-0.99999,0.0,0.0006]
[1776836716868,71.12,78119.39,0.0,-0.99999,0.0,0.0006]
[1776836717467,71.12,78120.21,0.0,-0.99999,0.0,0.00061]
[1776836718474,71.12,78117.98,0.0,-0.99999,0.0,0.0006]
[1776836719588,71.12,78117.98,0.0,-0.99999,0.0,0.0006]
[1776836719688,71.12,78117.98,0.0,-0.99999,0.0,0.0006]
[1776836719690,71.12,78116.24,0.0,-0.99999,0.0,0.00059]
[1776836720488,71.12,78119.33,0.0,-0.99999,0.0,0.0006]
[1776836721496,71.12,78120.54,0.0,-0.99999,0.0,0.00061]
[1776836722502,71.12,78117.34,0.0,-0.99999,0.0,0.0006]
[1776836723152,71.12,78117.34,0.0,-0.99999,0.0,0.0006]
[1776836723209,71.12,78117.34,0.0,-0.99999,0.0,0.0006]
[1776836723509,71.12,78114.57,0.0,-0.99999,0.0,0.00059]
[1776836726532,71.12,78112.92,0.0,-0.99999,0.0,0.00058]
[1776836726937,71.12,78112.92,0.0,-0.99999,0.0,0.00058]
[1776836727198,71.12,78112.92,0.0,-0.99999,0.0,0.00058]
[1776836727539,71.12,78112.0,0.0,-0.99999,0.0,0.00058]
[1776836728055,71.12,78112.0,0.0,-0.99999,0.0,0.00058]
[1776836728620,71.12,78112.0,0.0,-0.99999,0.0,0.00058]
[1776836728694,71.12,78112.0,0.0,-0.99999,0.0,0.00058]
[1776836728721,71.12,78109.57,0.0,-0.99999,0.0,0.00058]
[1776836729553,71.12,78107.74,0.0,-0.99999,0.0,0.00057]
[1776836730560,71.12,78106.22,0.0,-0.99999,0.0,0.00057]
[1776836731567,71.12,78105.79,0.0,-0.99999,0.0,0.00053]
[1776836736744,71.12,78105.97,0.0,-0.99999,0.0,0.00053]
[1776836736789,71.12,78108.15,0.0,-0.99999,0.0,0.00053]
[1776836736938,71.12,78108.15,0.0,-0.99999,0.0,0.00053]
[1776836737457,71.12,78108.15,0.0,-0.99999,0.0,0.00053]
[1776836737691,71.12,78108.15,0.0,-0.99999,0.0,0.00053]
[1776836739623,71.12,78109.3,0.0,-0.99999,0.0,0.00053]
[1776836740630,71.12,78108.62,0.0,-0.99999,0.0,0.00053]
[1776836741636,71.12,78111.84,0.0,-0.99999,0.0,0.00054]
[1776836743019,71.12,78111.45,0.0,-0.99999,0.0,0.00054]
[1776836743193,71.12,78111.45,0.0,-0.99999,0.0,0.00054]
[1776836743482,71.12,78111.45,0.0,-0.99999,0.0,0.00054]
[1776836743729,71.12,78111.45,0.0,-0.99999,0.0,0.00054]
[1776836743752,71.12,78113.83,0.0,-0.99999,0.0,0.00055]
[1776836744664,71.12,78116.73,0.0,-0.99999,0.0,0.00055]
[1776836745575,71.12,78116.73,0.0,-0.99999,0.0,0.00055]
[1776836745700,71.12,78116.73,0.0,-0.99999,0.0,0.00055]
[1776836745871,71.12,78116.73,0.0,-0.99999,0.0,0.00055]
[1776836745782,71.12,78118.13,0.0,-0.99999,0.0,0.00056]
[1776836745936,71.12,78118.13,0.0,-0.99999,0.0,0.00056]
[1776836746681,71.12,78110.61,0.0,-0.99999,0.0,0.00054]
[1776836747687,71.12,78108.59,0.0,-0.99999,0.0,0.00053]
[1776836748695,71.12,78108.7,0.0,-0.99999,0.0,0.00053]
[1776836752723,71.12,78105.17,0.0,-0.99999,0.0,0.00052]
[1776836753730,71.12,78125.53,0.0,-0.99999,0.0,0.00058]
[1776836754737,71.12,78131.2,0.0,-0.99999,0.0,0.00059]
[1776836755744,71.12,78139.95,0.0,-0.99999,0.0,0.00062]
[1776836756811,71.12,78142.27,0.0,-0.99999,0.0,0.00063]
[1776836757837,71.12,78142.27,0.0,-0.99999,0.0,0.00063]
[1776836757863,71.12,78142.73,0.0,-0.99999,0.0,0.00063]
[1776836757938,71.12,78142.73,0.0,-0.99999,0.0,0.00063]
[1776836758950,71.12,78142.79,0.0,-0.99999,0.0,0.00063]
[1776836759775,71.12,78136.84,0.0,-0.99999,0.0,0.00061]
[1776836760853,71.12,78136.84,0.0,-0.99999,0.0,0.00061]
[1776836760781,71.12,78120.42,0.0,-0.99999,0.0,0.00056]
[1776836761788,71.12,78113.73,0.0,-0.99999,0.0,0.00055]
[1776836762796,71.12,78108.15,0.0,-0.99999,0.0,0.00053]
[1776836763801,71.12,78099.27,0.0,-0.99999,0.0,0.00051]
[1776836764248,71.12,78099.27,0.0,-0.99999,0.0,0.00051]
[1776836764809,71.12,78098.13,0.0,-0.99999,0.0,0.00051]
[1776836766823,71.12,78098.83,0.0,-0.99999,0.0,0.00051]
[1776836767830,71.12,78097.49,0.0,-0.99999,0.0,0.00051]
[1776836768837,71.12,78096.09,0.0,-0.99999,0.0,0.0005]
[1776836769844,71.12,78095.03,0.0,-0.99999,0.0,0.0005]
[1776836772866,71.12,78093.65,0.0,-0.99999,0.0,0.0005]
[1776836773873,71.12,78131.1,0.0,-0.99999,0.0,0.00059]
[1776836774570,71.12,78131.1,0.0,-0.99999,0.0,0.00059]
[1776836774880,71.12,78138.19,0.0,-0.99999,0.0,0.00061]
[1776836775887,71.12,78140.39,0.0,-0.99999,0.0,0.00062]
[1776836776897,71.12,78140.39,0.0,-0.99999,0.0,0.00062]
[1776836776896,71.12,78143.03,0.0,-0.99999,0.0,0.00063]
[1776836777901,71.12,78142.29,0.0,-0.99999,0.0,0.00063]
[1776836778908,71.12,78143.56,0.0,-0.99999,0.0,0.00063]
[1776836779915,71.12,78141.9,0.0,-0.99999,0.0,0.00063]
[1776836780105,71.12,78141.9,0.0,-0.99999,0.0,0.00063]
[1776836780922,71.12,78142.35,0.0,-0.99999,0.0,0.00063]
[1776836783660,71.12,78141.8,0.0,-0.99999,0.0,0.00063]
[1776836783745,71.12,78138.43,0.0,-0.99999,0.0,0.00062]
[1776836783944,71.12,78135.88,0.0,-0.99999,0.0,0.00061]
[1776836784951,71.12,78128.57,0.0,-0.99999,0.0,0.00059]
[1776836785958,71.12,78123.71,0.0,-0.99999,0.0,0.00057]
[1776836787615,71.12,78123.71,0.0,-0.99999,0.0,0.00057]
[1776836787695,71.12,78123.71,0.0,-0.99999,0.0,0.00057]
[1776836787718,71.12,78118.21,0.0,-0.99999,0.0,0.00056]
[1776836787972,71.12,78116.39,0.0,-0.99999,0.0,0.00055]
[1776836790993,71.12,78118.36,0.0,-0.99999,0.0,0.00056]
[1776836792000,71.12,78117.31,0.0,-0.99999,0.0,0.00052]
[1776836793788,71.12,78117.31,0.0,-0.99999,0.0,0.00052]
[1776836793938,71.12,78117.31,0.0,-0.99999,0.0,0.00052]
[1776836793867,71.12,78115.63,0.0,-0.99999,0.0,0.00051]
[1776836794738,71.12,78115.63,0.0,-0.99999,0.0,0.00051]
[1776836794940,71.12,78115.63,0.0,-0.99999,0.0,0.00051]
[1776836794775,71.12,78115.15,0.0,-0.99999,0.0,0.00051]
[1776836795021,71.12,78113.4,0.0,-0.99999,0.0,0.00051]
[1776836798046,71.12,78126.71,0.0,-0.99999,0.0,0.00054]
[1776836798980,71.12,78126.71,0.0,-0.99999,0.0,0.00054]
[1776836799052,71.12,78140.55,0.0,-0.99999,0.0,0.00058]
[1776836800058,71.12,78139.82,0.0,-0.99999,0.0,0.00058]
[1776836801684,71.12,78139.82,0.0,-0.99999,0.0,0.00058]
[1776836801776,71.12,78139.79,0.0,-0.99999,0.0,0.00058]
[1776836802073,71.12,78138.52,0.0,-0.99999,0.0,0.00057]
[1776836803080,71.12,78135.94,0.0,-0.99999,0.0,0.00057]
[1776836804087,71.12,78130.83,0.0,-0.99999,0.0,0.00055]
[1776836806101,71.12,78136.18,0.0,-0.99999,0.0,0.00057]
[1776836807240,71.12,78136.18,0.0,-0.99999,0.0,0.00057]
[1776836807435,71.12,78136.18,0.0,-0.99999,0.0,0.00057]
[1776836807537,71.12,78134.14,0.0,-0.99999,0.0,0.00056]
[1776836808116,71.12,78131.15,0.0,-0.99999,0.0,0.00055]
[1776836809351,71.12,78131.15,0.0,-0.99999,0.0,0.00055]
[1776836809435,71.12,78131.15,0.0,-0.99999,0.0,0.00055]
[1776836809536,71.12,78128.03,0.0,-0.99999,0.0,0.00054]
[1776836810129,71.12,78125.38,0.0,-0.99999,0.0,0.00054]
[1776836811145,71.12,78119.61,0.0,-0.99999,0.0,0.00052]
[1776836811990,71.12,78119.61,0.0,-0.99999,0.0,0.00052]
[1776836812192,71.12,78119.61,0.0,-0.99999,0.0,0.00052]
[1776836812231,71.12,78116.5,0.0,-0.99999,0.0,0.00051]
[1776836817187,71.12,78115.06,0.0,-0.99999,0.0,0.00051]
[1776836818476,71.12,78115.06,0.0,-0.99999,0.0,0.00051]
[1776836818690,71.12,78115.06,0.0,-0.99999,0.0,0.00051]
[1776836818736,71.12,78115.06,0.0,-0.99999,0.0,0.00051]
[1776836818940,71.12,78115.06,0.0,-0.99999,0.0,0.00051]
[1776836818741,71.12,78114.65,0.0,-0.99999,0.0,0.00051]
[1776836820210,71.12,78113.78,0.0,-0.99999,0.0,0.00051]
[1776836821217,71.12,78111.87,0.0,-0.99999,0.0,0.0005]
[1776836822750,71.12,78111.87,0.0,-0.99999,0.0,0.0005]
[1776836822801,71.12,78105.38,0.0,-0.99999,0.0,0.00049]
[1776836822995,71.12,78105.38,0.0,-0.99999,0.0,0.00049]
[1776836824258,71.12,78115.68,0.0,-0.99999,0.0,0.00051]
[1776836825265,71.12,78118.12,0.0,-0.99999,0.0,0.00052]
[1776836827048,71.12,78118.42,0.0,-0.99999,0.0,0.00052]
[1776836827278,71.12,78118.15,0.0,-0.99999,0.0,0.00052]
[1776836828777,71.12,78118.15,0.0,-0.99999,0.0,0.00052]
[1776836828868,71.12,78128.09,0.0,-0.99999,0.0,0.00054]
[1776836829293,71.12,78130.18,0.0,-0.99999,0.0,0.00055]
[1776836831925,71.12,78130.09,0.0,-0.99999,0.0,0.00055]
[1776836831307,71.12,78128.1,0.0,-0.99999,0.0,0.00054]
[1776836832314,71.12,78127.35,0.0,-0.99999,0.0,0.00054]
[1776836833742,71.12,78127.35,0.0,-0.99999,0.0,0.00054]
[1776836833828,71.12,78126.21,0.0,-0.99999,0.0,0.00054]
[1776836834377,71.12,78129.89,0.0,-0.99999,0.0,0.00055]
[1776836835384,71.12,78127.66,0.0,-0.99999,0.0,0.00054]
[1776836836391,71.12,78124.52,0.0,-0.99999,0.0,0.00054]
[1776836837211,71.12,78124.52,0.0,-0.99999,0.0,0.00054]
[1776836837398,71.12,78130.06,0.0,-0.99999,0.0,0.00055]
[1776836838410,71.12,78126.35,0.0,-0.99999,0.0,0.00054]
[1776836839418,71.12,78130.54,0.0,-0.99999,0.0,0.00055]
[1776836840425,71.12,78131.12,0.0,-0.99999,0.0,0.00055]
[1776836841432,71.12,78130.54,0.0,-0.99999,0.0,0.00055]
[1776836842824,71.12,78129.75,0.0,-0.99999,0.0,0.00055]
[1776836843610,71.12,78129.75,0.0,-0.99999,0.0,0.00055]
[1776836843706,71.12,78129.75,0.0,-0.99999,0.0,0.00055]
[1776836843940,71.12,78129.75,0.0,-0.99999,0.0,0.00055]
[1776836843772,71.12,78125.14,0.0,-0.99999,0.0,0.00054]
[1776836844452,71.12,78122.37,0.0,-0.99999,0.0,0.00053]
[1776836845460,71.12,78121.42,0.0,-0.99999,0.0,0.00053]
[1776836847076,71.12,78121.12,0.0,-0.99999,0.0,0.00053]
[1776836847474,71.12,78126.42,0.0,-0.99999,0.0,0.00054]
[1776836849487,71.12,78124.83,0.0,-0.99999,0.0,0.00054]
[1776836850610,71.12,78124.83,0.0,-0.99999,0.0,0.00054]
[1776836850705,71.12,78123.89,0.0,-0.99999,0.0,0.00053]
[1776836851502,71.12,78123.5,0.0,-0.99999,0.0,0.0005]
[1776836854531,71.12,78121.95,0.0,-0.99999,0.0,0.00049]
[1776836855693,71.12,78121.95,0.0,-0.99999,0.0,0.00049]
[1776836855794,71.12,78131.42,0.0,-0.99999,0.0,0.00051]
[1776836856540,71.12,78137.27,0.0,-0.99999,0.0,0.00053]
[1776836857094,71.12,78137.27,0.0,-0.99999,0.0,0.00053]
[1776836857547,71.12,78148.17,0.0,-0.99999,0.0,0.00056]
[1776836858555,71.12,78149.19,0.0,-0.99999,0.0,0.00056]
[1776836859561,71.12,78148.22,0.0,-0.99999,0.0,0.00056]
[1776836860612,71.12,78148.22,0.0,-0.99999,0.0,0.00056]
[1776836860706,71.12,78140.03,0.0,-0.99999,0.0,0.00054]
[1776836861576,71.12,78137.54,0.0,-0.99999,0.0,0.00053]
[1776836862348,71.12,78137.54,0.0,-0.99999,0.0,0.00053]
[1776836862584,71.12,78138.75,0.0,-0.99999,0.0,0.00053]
[1776836863591,71.12,78137.59,0.0,-0.99999,0.0,0.00053]
[1776836865690,71.12,78137.94,0.0,-0.99999,0.0,0.00053]
[1776836865972,71.12,78138.22,0.0,-0.99999,0.0,0.00053]
[1776836866612,71.12,78135.86,0.0,-0.99999,0.0,0.00053]
[1776836867298,71.12,78135.86,0.0,-0.99999,0.0,0.00053]
[1776836867620,71.12,78137.28,0.0,-0.99999,0.0,0.00053]
[1776836868627,71.12,78133.76,0.0,-0.99999,0.0,0.00052]
[1776836869634,71.12,78137.03,0.0,-0.99999,0.0,0.00053]
[1776836870861,71.12,78137.03,0.0,-0.99999,0.0,0.00053]
[1776836870921,71.12,78136.64,0.0,-0.99999,0.0,0.00053]
[1776836872655,71.12,78137.88,0.0,-0.99999,0.0,0.00053]
[1776836874669,71.12,78135.78,0.0,-0.99999,0.0,0.00053]
[1776836876683,71.12,78134.9,0.0,-0.99999,0.0,0.00052]
[1776836877504,71.12,78134.9,0.0,-0.99999,0.0,0.00052]
[1776836877689,71.12,78134.9,0.0,-0.99999,0.0,0.00052]
[1776836877690,71.12,78133.86,0.0,-0.99999,0.0,0.00052]
[1776836878697,71.12,78135.13,0.0,-0.99999,0.0,0.00052]
[1776836879704,71.12,78134.28,0.0,-0.99999,0.0,0.00052]
[1776836880711,71.12,78115.52,0.0,-0.99999,0.0,0.00048]
[1776836881718,71.12,78105.38,0.0,-0.99999,0.0,0.00045]
[1776836882725,71.12,78102.94,0.0,-0.99999,0.0,0.00045]
[1776836883732,71.12,78100.85,0.0,-0.99999,0.0,0.00044]
[1776836884333,71.12,78100.85,0.0,-0.99999,0.0,0.00044]
[1776836884747,71.12,78101.36,0.0,-0.99999,0.0,0.00044]
[1776836885660,71.12,78101.36,0.0,-0.99999,0.0,0.00044]
[1776836885751,71.12,78100.44,0.0,-0.99999,0.0,0.00044]
[1776836887765,71.12,78102.2,0.0,-0.99999,0.0,0.00045]
[1776836888821,71.12,78102.2,0.0,-0.99999,0.0,0.00045]
[1776836888916,71.12,78102.21,0.0,-0.99999,0.0,0.00045]
[1776836890786,71.12,78101.62,0.0,-0.99999,0.0,0.00044]
[1776836891740,71.12,78101.62,0.0,-0.99999,0.0,0.00044]
[1776836891792,71.12,78103.62,0.0,-0.99999,0.0,0.00045]
[1776836893807,71.12,78104.7,0.0,-0.99999,0.0,0.00045]
[1776836894814,71.12,78105.75,0.0,-0.99999,0.0,0.00045]
[1776836895243,71.12,78105.75,0.0,-0.99999,0.0,0.00045]
[1776836895821,71.12,78106.01,0.0,-0.99999,0.0,0.00045]
[1776836896828,71.12,78107.91,0.0,-0.99999,0.0,0.00046]
[1776836898553,71.12,78107.48,0.0,-0.99999,0.0,0.00046]
[1776836898842,71.12,78113.54,0.0,-0.99999,0.0,0.00047]
[1776836902048,71.12,78113.02,0.0,-0.99999,0.0,0.00047]
[1776836901863,71.12,78111.72,0.0,-0.99999,0.0,0.00047]
[1776836902870,71.12,78111.9,0.0,-0.99999,0.0,0.00047]
[1776836903876,71.12,78114.95,0.0,-0.99999,0.0,0.00047]
[1776836906897,71.12,78114.38,0.0,-0.99999,0.0,0.00047]
[1776836909381,71.12,78114.24,0.0,-0.99999,0.0,0.00047]
[1776836909440,71.12,78114.24,0.0,-0.99999,0.0,0.00047]
[1776836909920,71.12,78111.44,0.0,-0.99999,0.0,0.00047]
[1776836910926,71.12,78109.99,0.0,-0.99999,0.0,0.00046]
[1776836911628,71.12,78109.99,0.0,-0.99999,0.0,0.00046]
[1776836911688,71.12,78109.99,0.0,-0.99999,0.0,0.00046]
[1776836911933,71.12,78109.45,0.0,-0.99999,0.0,0.00043]
[1776836913946,71.12,78108.25,0.0,-0.99999,0.0,0.00043]
[1776836914946,71.12,78108.25,0.0,-0.99999,0.0,0.00043]
[1776836914953,71.12,78105.22,0.0,-0.99999,0.0,0.00042]
[1776836915191,71.12,78105.22,0.0,-0.99999,0.0,0.00042]
[1776836916545,71.12,78104.78,0.0,-0.99999,0.0,0.00042]
[1776836916687,71.12,78104.78,0.0,-0.99999,0.0,0.00042]
[1776836916968,71.12,78103.91,0.0,-0.99999,0.0,0.00042]
[1776836917657,71.12,78103.91,0.0,-0.99999,0.0,0.00042]
[1776836917690,71.12,78103.91,0.0,-0.99999,0.0,0.00042]
[1776836917978,71.12,78095.15,0.0,-0.99999,0.0,0.0004]
[1776836918983,71.12,78093.8,0.0,-0.99999,0.0,0.0004]
[1776836922004,71.12,78092.67,0.0,-0.99999,0.0,0.00039]
[1776836922113,71.12,78092.67,0.0,-0.99999,0.0,0.00039]
[1776836922562,71.12,78092.67,0.0,-0.99999,0.0,0.00039]
[1776836922687,71.12,78092.67,0.0,-0.99999,0.0,0.00039]
[1776836923012,71.12,78089.66,0.0,-0.99999,0.0,0.00039]
[1776836924018,71.12,78087.88,0.0,-0.99999,0.0,0.00039]
[1776836924625,71.12,78087.88,0.0,-0.99999,0.0,0.00039]
[1776836925025,71.12,78086.88,0.0,-0.99999,0.0,0.00038]
[1776836926032,71.12,78085.95,0.0,-0.99999,0.0,0.00038]
[1776836927039,71.12,78083.4,0.0,-0.99999,0.0,0.00038]
[1776836928046,71.12,78081.96,0.0,-0.99999,0.0,0.00037]
[1776836928245,71.12,78081.96,0.0,-0.99999,0.0,0.00037]
[1776836929053,71.12,78081.71,0.0,-0.99999,0.0,0.00037]
[1776836930060,71.12,78079.14,0.0,-0.99999,0.0,0.00037]
[1776836931067,71.12,78078.41,0.0,-0.99999,0.0,0.00037]
[1776836933081,71.12,78077.47,0.0,-0.99999,0.0,0.00037]
[1776836934088,71.12,78078.59,0.0,-0.99999,0.0,0.00037]
[1776836935095,71.12,78077.89,0.0,-0.99999,0.0,0.00037]
[1776836936217,71.12,78077.89,0.0,-0.99999,0.0,0.00037]
[1776836936322,71.12,78089.43,0.0,-0.99999,0.0,0.00039]
[1776836937118,71.12,78094.25,0.0,-0.99999,0.0,0.0004]
[1776836940462,71.12,78090.28,0.0,-0.99999,0.0,0.00039]
[1776836942034,71.12,78089.66,0.0,-0.99999,0.0,0.00039]
[1776836942154,71.12,78103.96,0.0,-0.99999,0.0,0.00042]
[1776836943160,71.12,78105.32,0.0,-0.99999,0.0,0.00042]
[1776836945200,71.12,78103.46,0.0,-0.99999,0.0,0.00042]
[1776836946813,71.12,78102.79,0.0,-0.99999,0.0,0.00042]
[1776836950118,71.12,78102.44,0.0,-0.99999,0.0,0.00041]
[1776836960293,71.12,78105.67,0.0,-0.99999,0.0,0.00042]
[1776836962691,71.12,78112.29,0.0,-0.99999,0.0,0.00044]
[1776836964290,71.12,78110.15,0.0,-0.99999,0.0,0.00043]
[1776836964848,71.12,78110.15,0.0,-0.99999,0.0,0.00043]
[1776836965588,71.12,78110.61,0.0,-0.99999,0.0,0.00043]
[1776836966651,71.12,78111.08,0.0,-0.99999,0.0,0.00043]
[1776836970064,71.12,78114.1,0.0,-0.99999,0.0,0.00044]
[1776836972054,71.12,78114.05,0.0,-0.99999,0.0,0.00044]
[1776836972188,71.12,78113.71,0.0,-0.99999,0.0,0.00041]
[1776836974602,71.12,78110.95,0.0,-0.99999,0.0,0.0004]
[1776836978199,71.12,78111.53,0.0,-0.99999,0.0,0.0004]
[1776836983466,71.12,78105.87,0.0,-0.99999,0.0,0.00039]
[1776836985576,71.12,78105.93,0.0,-0.99999,0.0,0.00039]
[1776836985693,71.12,78105.93,0.0,-0.99999,0.0,0.00039]
[1776836988076,71.12,78106.02,0.0,-0.99999,0.0,0.00039]
[1776836988197,71.12,78107.29,0.0,-0.99999,0.0,0.00039]
[1776836989797,71.12,78105.99,0.0,-0.99999,0.0,0.00039]
[1776836989937,71.12,78105.99,0.0,-0.99999,0.0,0.00039]
[1776836991556,71.12,78101.08,0.0,-0.99999,0.0,0.00038]
[1776836991687,71.12,78101.08,0.0,-0.99999,0.0,0.00038]
[1776836992552,71.12,78097.82,0.0,-0.99999,0.0,0.00038]
[1776836992692,71.12,78097.82,0.0,-0.99999,0.0,0.00038]
[1776836992793,71.12,78096.95,0.0,-0.99999,0.0,0.00037]
[1776836993538,71.12,78096.03,0.0,-0.99999,0.0,0.00037]
[1776836996559,71.12,78095.33,0.0,-0.99999,0.0,0.00037]
[1776836997787,71.12,78095.33,0.0,-0.99999,0.0,0.00037]
[1776836997937,71.12,78095.33,0.0,-0.99999,0.0,0.00037]
[1776836997991,71.12,78092.82,0.0,-0.99999,0.0,0.00037]
[1776837000587,71.12,78091.39,0.0,-0.99999,0.0,0.00036]
[1776837001594,71.12,78092.15,0.0,-0.99999,0.0,0.00036]
[1776837002240,71.12,78092.15,0.0,-0.99999,0.0,0.00036]
[1776837002435,71.12,78092.15,0.0,-0.99999,0.0,0.00036]
[1776837002601,71.12,78090.63,0.0,-0.99999,0.0,0.00036]
[1776837005352,71.12,78091.32,0.0,-0.99999,0.0,0.00036]
[1776837005439,71.12,78091.32,0.0,-0.99999,0.0,0.00036]
[1776837006630,71.12,78094.09,0.0,-0.99999,0.0,0.00037]
[1776837010657,71.12,78093.38,0.0,-0.99999,0.0,0.00037]
[1776837011317,71.12,78093.38,0.0,-0.99999,0.0,0.00037]
[1776837011436,71.12,78093.38,0.0,-0.99999,0.0,0.00037]
[1776837011999,71.12,78093.38,0.0,-0.99999,0.0,0.00037]
[1776837012042,71.12,78092.86,0.0,-0.99999,0.0,0.00037]
[1776837012194,71.12,78092.86,0.0,-0.99999,0.0,0.00037]
[1776837013678,71.12,78082.5,0.0,-0.99999,0.0,0.00035]
[1776837014685,71.12,78076.54,0.0,-0.99999,0.0,0.00034]
[1776837016056,71.12,78076.54,0.0,-0.99999,0.0,0.00034]
[1776837016158,71.12,78074.13,0.0,-0.99999,0.0,0.00033]
[1776837016209,71.12,78074.13,0.0,-0.99999,0.0,0.00033]
[1776837016699,71.12,78071.54,0.0,-0.99999,0.0,0.00033]
[1776837017706,71.12,78068.58,0.0,-0.99999,0.0,0.00032]
[1776837019720,71.12,78066.28,0.0,-0.99999,0.0,0.00032]
[1776837021499,71.12,78065.86,0.0,-0.99999,0.0,0.00032]
[1776837021505,71.12,78065.86,0.0,-0.99999,0.0,0.00032]
[1776837021686,71.12,78065.86,0.0,-0.99999,0.0,0.00032]
[1776837021788,71.12,78065.74,0.0,-0.99999,0.0,0.00032]
[1776837022741,71.12,78064.32,0.0,-0.99999,0.0,0.00032]
[1776837023748,71.12,78052.55,0.0,-0.99999,0.0,0.0003]
[1776837024755,71.12,78049.22,0.0,-0.99999,0.0,0.00029]
[1776837025763,71.12,78047.49,0.0,-0.99999,0.0,0.00029]
[1776837027186,71.12,78047.49,0.0,-0.99999,0.0,0.00029]
[1776837027439,71.12,78047.26,0.0,-0.99999,0.0,0.00029]
[1776837028782,71.12,78045.28,0.0,-0.99999,0.0,0.00029]
[1776837030797,71.12,78044.4,0.0,-0.99999,0.0,0.00029]
[1776837031804,71.12,78044.28,0.0,-1.0,0.0,0.00026]
[1776837032447,71.12,78044.28,0.0,-1.0,0.0,0.00026]
[1776837032692,71.12,78044.28,0.0,-1.0,0.0,0.00026]
[1776837033092,71.12,78043.93,0.0,-1.0,0.0,0.00026]
[1776837033830,71.12,78043.93,0.0,-1.0,0.0,0.00026]
[1776837033936,71.12,78043.93,0.0,-1.0,0.0,0.00026]
[1776837034825,71.12,78046.61,0.0,-1.0,0.0,0.00027]
[1776837037716,71.12,78047.02,0.0,-1.0,0.0,0.00027]
[1776837037936,71.12,78047.02,0.0,-1.0,0.0,0.00027]
[1776837038038,71.12,78052.88,0.0,-1.0,0.0,0.00028]
[1776837039025,71.12,78052.88,0.0,-1.0,0.0,0.00028]
[1776837039188,71.12,78052.88,0.0,-1.0,0.0,0.00028]
[1776837039076,71.12,78054.36,0.0,-1.0,0.0,0.00028]
[1776837039860,71.12,78055.98,0.0,-1.0,0.0,0.00028]
[1776837044609,71.12,78055.77,0.0,-1.0,0.0,0.00028]
[1776837044698,71.12,78055.77,0.0,-1.0,0.0,0.00028]
[1776837046909,71.12,78054.73,0.0,-1.0,0.0,0.00028]
[1776837047916,71.12,78049.27,0.0,-1.0,0.0,0.00027]
[1776837049132,71.12,78049.27,0.0,-1.0,0.0,0.00027]
[1776837049193,71.12,78049.27,0.0,-1.0,0.0,0.00027]
[1776837049148,71.12,78049.03,0.0,-1.0,0.0,0.00027]
[1776837050938,71.12,78050.22,0.0,-1.0,0.0,0.00027]
[1776837053958,71.12,78049.22,0.0,-1.0,0.0,0.00027]
[1776837054456,71.12,78049.22,0.0,-1.0,0.0,0.00027]
[1776837056979,71.12,78045.36,0.0,-1.0,0.0,0.00027]
[1776837057986,71.12,78044.64,0.0,-1.0,0.0,0.00027]
[1776837061032,71.12,78047.12,0.0,-1.0,0.0,0.00027]
[1776837061847,71.12,78047.12,0.0,-1.0,0.0,0.00027]
[1776837062213,71.12,78075.12,0.0,-0.99999,0.0,0.00031]
[1776837064032,71.12,78074.78,0.0,-0.99999,0.0,0.00031]
[1776837064890,71.12,78074.78,0.0,-0.99999,0.0,0.00031]
[1776837065039,71.12,78076.34,0.0,-0.99999,0.0,0.00031]
[1776837068060,71.12,78077.6,0.0,-0.99999,0.0,0.00031]
[1776837070075,71.12,78089.61,0.0,-0.99999,0.0,0.00033]
[1776837071082,71.12,78090.36,0.0,-0.99999,0.0,0.00033]
[1776837072089,71.12,78090.69,0.0,-0.99999,0.0,0.00033]
[1776837073096,71.12,78086.85,0.0,-0.99999,0.0,0.00033]
[1776837074103,71.12,78083.13,0.0,-0.99999,0.0,0.00032]
[1776837074517,71.12,78083.13,0.0,-0.99999,0.0,0.00032]
[1776837075110,71.12,78082.34,0.0,-0.99999,0.0,0.00032]
[1776837075973,71.12,78082.34,0.0,-0.99999,0.0,0.00032]
[1776837076205,71.12,78082.34,0.0,-0.99999,0.0,0.00032]
[1776837076265,71.12,78081.86,0.0,-0.99999,0.0,0.00032]
[1776837077124,71.12,78078.96,0.0,-0.99999,0.0,0.00032]
[1776837077703,71.12,78078.96,0.0,-0.99999,0.0,0.00032]
[1776837078131,71.12,78079.79,0.0,-0.99999,0.0,0.00032]
[1776837079138,71.12,78080.82,0.0,-0.99999,0.0,0.00032]
[1776837080145,71.12,78082.08,0.0,-0.99999,0.0,0.00032]
[1776837081874,71.12,78082.46,0.0,-0.99999,0.0,0.00032]
[1776837081935,71.12,78082.46,0.0,-0.99999,0.0,0.00032]
[1776837082159,71.12,78083.19,0.0,-0.99999,0.0,0.00032]
[1776837082512,71.12,78083.19,0.0,-0.99999,0.0,0.00032]
[1776837082693,71.12,78083.19,0.0,-0.99999,0.0,0.00032]
[1776837083166,71.12,78084.14,0.0,-0.99999,0.0,0.00032]
[1776837084180,71.12,78082.98,0.0,-0.99999,0.0,0.00032]
[1776837084557,71.12,78082.98,0.0,-0.99999,0.0,0.00032]
[1776837085181,71.12,78081.1,0.0,-0.99999,0.0,0.00032]
[1776837086188,71.12,78079.7,0.0,-0.99999,0.0,0.00032]
[1776837088130,71.12,78079.95,0.0,-0.99999,0.0,0.00032]
[1776837088202,71.12,78081.46,0.0,-0.99999,0.0,0.00032]
[1776837090228,71.12,78089.06,0.0,-0.99999,0.0,0.00033]
[1776837091010,71.12,78089.06,0.0,-0.99999,0.0,0.00033]
[1776837091231,71.12,78103.26,0.0,-0.99999,0.0,0.00033]
[1776837092235,71.12,78104.79,0.0,-0.99999,0.0,0.00033]
[1776837093241,71.12,78110.72,0.0,-0.99999,0.0,0.00034]
[1776837094015,71.12,78110.72,0.0,-0.99999,0.0,0.00034]
[1776837094248,71.12,78108.01,0.0,-0.99999,0.0,0.00034]
[1776837095254,71.12,78101.19,0.0,-0.99999,0.0,0.00033]
[1776837096264,71.12,78099.89,0.0,-0.99999,0.0,0.00032]
[1776837097268,71.12,78091.32,0.0,-0.99999,0.0,0.00031]
[1776837098276,71.12,78089.86,0.0,-0.99999,0.0,0.00031]
[1776837099283,71.12,78088.74,0.0,-0.99999,0.0,0.00031]
[1776837101502,71.12,78089.03,0.0,-0.99999,0.0,0.00031]
[1776837101689,71.12,78089.03,0.0,-0.99999,0.0,0.00031]
[1776837102304,71.12,78088.33,0.0,-0.99999,0.0,0.00031]
[1776837103134,71.12,78088.33,0.0,-0.99999,0.0,0.00031]
[1776837103186,71.12,78088.33,0.0,-0.99999,0.0,0.00031]
[1776837103310,71.12,78087.16,0.0,-0.99999,0.0,0.0003]
[1776837104340,71.12,78075.85,0.0,-0.99999,0.0,0.00029]
[1776837105429,71.12,78063.93,0.0,-1.0,0.0,0.00027]
[1776837106437,71.12,78063.93,0.0,-1.0,0.0,0.00027]
[1776837106538,71.12,78063.88,0.0,-1.0,0.0,0.00027]
[1776837107360,71.12,78067.53,0.0,-1.0,0.0,0.00028]
[1776837109499,71.12,78067.93,0.0,-1.0,0.0,0.00028]
[1776837109701,71.12,78067.93,0.0,-1.0,0.0,0.00028]
[1776837110610,71.12,78068.26,0.0,-1.0,0.0,0.00028]
[1776837110691,71.12,78068.26,0.0,-1.0,0.0,0.00028]
[1776837110792,71.12,78067.84,0.0,-1.0,0.0,0.00028]
[1776837111389,71.12,78066.44,0.0,-1.0,0.0,0.00027]
[1776837113403,71.12,78065.61,0.0,-1.0,0.0,0.00027]
[1776837114752,71.12,78065.61,0.0,-1.0,0.0,0.00027]
[1776837114786,71.12,78090.2,0.0,-0.99999,0.0,0.00031]
[1776837115655,71.12,78090.2,0.0,-0.99999,0.0,0.00031]
[1776837115757,71.12,78094.3,0.0,-0.99999,0.0,0.00032]
[1776837116424,71.12,78087.88,0.0,-0.99999,0.0,0.00031]
[1776837117539,71.12,78087.88,0.0,-0.99999,0.0,0.00031]
[1776837117614,71.12,78091.24,0.0,-0.99999,0.0,0.00031]
[1776837118438,71.12,78088.96,0.0,-0.99999,0.0,0.00031]
[1776837119445,71.12,78078.82,0.0,-0.99999,0.0,0.00029]
[1776837120452,71.12,78072.83,0.0,-0.99999,0.0,0.00028]
[1776837121459,71.12,78074.59,0.0,-0.99999,0.0,0.00029]
[1776837122466,71.12,78076.57,0.0,-0.99999,0.0,0.00029]
[1776837123957,71.12,78076.57,0.0,-0.99999,0.0,0.00029]
[1776837124063,71.12,78094.63,0.0,-0.99999,0.0,0.00032]
[1776837124480,71.12,78098.33,0.0,-0.99999,0.0,0.00032]
[1776837126824,71.12,78098.3,0.0,-0.99999,0.0,0.00032]
[1776837126865,71.12,78100.66,0.0,-0.99999,0.0,0.00033]
[1776837127501,71.12,78105.85,0.0,-0.99999,0.0,0.00033]
[1776837128719,71.12,78102.2,0.0,-0.99999,0.0,0.00033]
[1776837129515,71.12,78093.89,0.0,-0.99999,0.0,0.00031]
[1776837130522,71.12,78089.68,0.0,-0.99999,0.0,0.00031]
[1776837132023,71.12,78089.68,0.0,-0.99999,0.0,0.00031]
[1776837132042,71.12,78114.68,0.0,-0.99999,0.0,0.00035]
[1776837132537,71.12,78119.16,0.0,-0.99999,0.0,0.00036]
[1776837134940,71.12,78118.55,0.0,-0.99999,0.0,0.00036]
[1776837135041,71.12,78117.46,0.0,-0.99999,0.0,0.00035]
[1776837135561,71.12,78116.21,0.0,-0.99999,0.0,0.00035]
[1776837137305,71.12,78116.21,0.0,-0.99999,0.0,0.00035]
[1776837138068,71.12,78135.27,0.0,-0.99999,0.0,0.00039]
[1776837138737,71.12,78136.46,0.0,-0.99999,0.0,0.00039]
[1776837139594,71.12,78133.89,0.0,-0.99999,0.0,0.00039]
[1776837140778,71.12,78133.89,0.0,-0.99999,0.0,0.00039]
[1776837140872,71.12,78136.22,0.0,-0.99999,0.0,0.00039]
[1776837141613,71.12,78133.93,0.0,-0.99999,0.0,0.00039]
[1776837143204,71.12,78133.93,0.0,-0.99999,0.0,0.00039]
[1776837143305,71.12,78129.61,0.0,-0.99999,0.0,0.00038]
[1776837143637,71.12,78135.87,0.0,-0.99999,0.0,0.00039]
[1776837146789,71.12,78136.2,0.0,-0.99999,0.0,0.00039]
[1776837146796,71.12,78139.12,0.0,-0.99999,0.0,0.0004]
[1776837148675,71.12,78134.15,0.0,-0.99999,0.0,0.00039]
[1776837149683,71.12,78129.82,0.0,-0.99999,0.0,0.00038]
[1776837150689,71.12,78127.45,0.0,-0.99999,0.0,0.00037]
[1776837151696,71.12,78121.08,0.0,-0.99999,0.0,0.00033]
[1776837152703,71.12,78118.35,0.0,-0.99999,0.0,0.00033]
[1776837154034,71.12,78118.35,0.0,-0.99999,0.0,0.00033]
[1776837154188,71.12,78118.35,0.0,-0.99999,0.0,0.00033]
[1776837154252,71.12,78116.04,0.0,-0.99999,0.0,0.00033]
[1776837154717,71.12,78116.86,0.0,-0.99999,0.0,0.00033]
[1776837157741,71.12,78115.85,0.0,-0.99999,0.0,0.00032]
[1776837158746,71.12,78114.5,0.0,-0.99999,0.0,0.00032]
[1776837159515,71.12,78114.5,0.0,-0.99999,0.0,0.00032]
[1776837159754,71.12,78100.51,0.0,-0.99999,0.0,0.0003]
[1776837160762,71.12,78086.46,0.0,-1.0,0.0,0.00028]
[1776837161769,71.12,78084.69,0.0,-1.0,0.0,0.00028]
[1776837162962,71.12,78084.69,0.0,-1.0,0.0,0.00028]
[1776837163783,71.12,78076.53,0.0,-1.0,0.0,0.00027]
[1776837164790,71.12,78072.38,0.0,-1.0,0.0,0.00026]
[1776837165797,71.12,78068.51,0.0,-1.0,0.0,0.00025]
[1776837166804,71.12,78067.3,0.0,-1.0,0.0,0.00025]
[1776837167813,71.12,78062.99,0.0,-1.0,0.0,0.00025]
[1776837168820,71.12,78061.65,0.0,-1.0,0.0,0.00025]
[1776837169827,71.12,78058.17,0.0,-1.0,0.0,0.00024]
[1776837170565,71.12,78058.17,0.0,-1.0,0.0,0.00024]
[1776837170687,71.12,78058.17,0.0,-1.0,0.0,0.00024]
[1776837170834,71.12,78057.16,0.0,-1.0,0.0,0.00024]
[1776837173289,71.12,78054.58,0.0,-1.0,0.0,0.00024]
[1776837173857,71.12,78050.72,0.0,-1.0,0.0,0.00023]
[1776837175198,71.12,78050.72,0.0,-1.0,0.0,0.00023]
[1776837175237,71.12,78044.24,0.0,-1.0,0.0,0.00022]
[1776837175871,71.12,78038.97,0.0,-1.0,0.0,0.00022]
[1776837176878,71.12,78034.4,0.0,-1.0,0.0,0.00021]
[1776837177885,71.12,78036.13,0.0,-1.0,0.0,0.00022]
[1776837178897,71.12,78035.09,0.0,-1.0,0.0,0.00021]
[1776837179904,71.12,78030.38,0.0,-1.0,0.0,0.00021]
[1776837180911,71.12,78025.78,0.0,-1.0,0.0,0.0002]
[1776837181918,71.12,78027.59,0.0,-1.0,0.0,0.00021]
[1776837182925,71.12,78026.47,0.0,-1.0,0.0,0.0002]
[1776837183931,71.12,78024.01,0.0,-1.0,0.0,0.0002]
[1776837185671,71.12,78024.4,0.0,-1.0,0.0,0.0002]
[1776837185694,71.12,78024.4,0.0,-1.0,0.0,0.0002]
[1776837185927,71.12,78024.4,0.0,-1.0,0.0,0.0002]
[1776837185939,71.12,78024.4,0.0,-1.0,0.0,0.0002]
[1776837185946,71.12,78023.46,0.0,-1.0,0.0,0.0002]
[1776837187959,71.12,78015.61,0.0,-1.0,0.0,0.00019]
[1776837188967,71.12,78013.47,0.0,-1.0,0.0,0.00019]
[1776837189699,71.12,78013.47,0.0,-1.0,0.0,0.00019]
[1776837189938,71.12,78013.47,0.0,-1.0,0.0,0.00019]
[1776837189974,71.12,78011.93,0.0,-1.0,0.0,0.00019]
[1776837191988,71.12,78013.53,0.0,-1.0,0.0,0.00019]
[1776837195009,71.12,78014.23,0.0,-1.0,0.0,0.00019]
[1776837196016,71.12,78012.31,0.0,-1.0,0.0,0.00019]
[1776837197023,71.12,78010.51,0.0,-1.0,0.0,0.00019]
[1776837198593,71.12,78010.12,0.0,-1.0,0.0,0.00019]
[1776837198690,71.12,78010.12,0.0,-1.0,0.0,0.00019]
[1776837198803,71.12,78010.12,0.0,-1.0,0.0,0.00019]
[1776837198941,71.12,78010.12,0.0,-1.0,0.0,0.00019]
[1776837199037,71.12,78010.48,0.0,-1.0,0.0,0.00019]
[1776837202059,71.12,78011.97,0.0,-1.0,0.0,0.00019]
[1776837204014,71.12,78012.07,0.0,-1.0,0.0,0.00019]
[1776837204195,71.12,78012.07,0.0,-1.0,0.0,0.00019]
[1776837205080,71.12,78010.64,0.0,-1.0,0.0,0.00019]
[1776837208107,71.12,78008.42,0.0,-1.0,0.0,0.00019]
[1776837209109,71.12,77999.23,0.0,-1.0,0.0,0.00018]
[1776837209985,71.12,77999.23,0.0,-1.0,0.0,0.00018]
[1776837210195,71.12,77999.23,0.0,-1.0,0.0,0.00018]
[1776837210288,71.12,77999.23,0.0,-1.0,0.0,0.00018]
[1776837210436,71.12,77999.23,0.0,-1.0,0.0,0.00018]
[1776837210389,71.12,78000.82,0.0,-1.0,0.0,0.00018]
[1776837211124,71.12,78001.29,0.0,-1.0,0.0,0.00016]
[1776837212132,71.12,78002.48,0.0,-1.0,0.0,0.00017]
[1776837213139,71.12,78003.59,0.0,-1.0,0.0,0.00017]
[1776837217167,71.12,78004.36,0.0,-1.0,0.0,0.00017]
[1776837217837,71.12,78004.36,0.0,-1.0,0.0,0.00017]
[1776837217936,71.12,78004.36,0.0,-1.0,0.0,0.00017]
[1776837218174,71.12,78002.67,0.0,-1.0,0.0,0.00017]
[1776837220187,71.12,77993.67,0.0,-1.0,0.0,0.00016]
[1776837221195,71.12,77986.64,0.0,-1.0,0.0,0.00015]
[1776837222202,71.12,77984.92,0.0,-1.0,0.0,0.00015]
[1776837223209,71.12,77984.09,0.0,-1.0,0.0,0.00015]
[1776837224022,71.12,77984.09,0.0,-1.0,0.0,0.00015]
[1776837224189,71.12,77984.09,0.0,-1.0,0.0,0.00015]
[1776837224241,71.12,77984.09,0.0,-1.0,0.0,0.00015]
[1776837224437,71.12,77984.09,0.0,-1.0,0.0,0.00015]
[1776837224275,71.12,77985.89,0.0,-1.0,0.0,0.00015]
[1776837226230,71.12,77985.2,0.0,-1.0,0.0,0.00015]
[1776837228244,71.12,77989.19,0.0,-1.0,0.0,0.00015]
[1776837229251,71.12,77992.66,0.0,-1.0,0.0,0.00016]
[1776837229802,71.12,77992.66,0.0,-1.0,0.0,0.00016]
[1776837229944,71.12,77992.66,0.0,-1.0,0.0,0.00016]
[1776837230019,71.12,77992.66,0.0,-1.0,0.0,0.00016]
[1776837230193,71.12,77992.66,0.0,-1.0,0.0,0.00016]
[1776837230258,71.12,77992.51,0.0,-1.0,0.0,0.00016]
[1776837233278,71.12,77993.35,0.0,-1.0,0.0,0.00016]
[1776837233991,71.12,77993.35,0.0,-1.0,0.0,0.00016]
[1776837234189,71.12,77993.35,0.0,-1.0,0.0,0.00016]
[1776837234286,71.12,77994.14,0.0,-1.0,0.0,0.00016]
[1776837237306,71.12,77992.15,0.0,-1.0,0.0,0.00016]
[1776837237880,71.12,77992.15,0.0,-1.0,0.0,0.00016]
[1776837237940,71.12,77992.15,0.0,-1.0,0.0,0.00016]
[1776837238314,71.12,77990.82,0.0,-1.0,0.0,0.00016]
[1776837238705,71.12,77990.82,0.0,-1.0,0.0,0.00016]
[1776837238939,71.12,77990.82,0.0,-1.0,0.0,0.00016]
[1776837239321,71.12,77993.95,0.0,-1.0,0.0,0.00016]
[1776837241335,71.12,77993.11,0.0,-1.0,0.0,0.00016]
[1776837243350,71.12,77990.87,0.0,-1.0,0.0,0.00016]
[1776837243753,71.12,77990.87,0.0,-1.0,0.0,0.00016]
[1776837243847,71.12,77990.87,0.0,-1.0,0.0,0.00016]
[1776837243937,71.12,77990.87,0.0,-1.0,0.0,0.00016]
[1776837244356,71.12,77991.0,0.0,-1.0,0.0,0.00016]
[1776837245363,71.12,77996.13,0.0,-1.0,0.0,0.00016]
[1776837246370,71.12,77996.88,0.0,-1.0,0.0,0.00016]
[1776837247376,71.12,77997.56,0.0,-1.0,0.0,0.00016]
[1776837248384,71.12,77995.75,0.0,-1.0,0.0,0.00016]
[1776837248797,71.12,77995.75,0.0,-1.0,0.0,0.00016]
[1776837248903,71.12,77995.75,0.0,-1.0,0.0,0.00016]
[1776837248941,71.12,77995.75,0.0,-1.0,0.0,0.00016]
[1776837249395,71.12,77994.99,0.0,-1.0,0.0,0.00016]
[1776837249895,71.12,77994.99,0.0,-1.0,0.0,0.00016]
[1776837249937,71.12,77994.99,0.0,-1.0,0.0,0.00016]
[1776837250045,71.12,77994.99,0.0,-1.0,0.0,0.00016]
[1776837250188,71.12,77994.99,0.0,-1.0,0.0,0.00016]
[1776837250402,71.12,77995.79,0.0,-1.0,0.0,0.00016]
[1776837251408,71.12,77991.65,0.0,-1.0,0.0,0.00016]
[1776837252416,71.12,77990.99,0.0,-1.0,0.0,0.00016]
[1776837253497,71.12,77990.99,0.0,-1.0,0.0,0.00016]
[1776837253422,71.12,77990.11,0.0,-1.0,0.0,0.00016]
[1776837253692,71.12,77990.11,0.0,-1.0,0.0,0.00016]
[1776837254048,71.12,77990.11,0.0,-1.0,0.0,0.00016]
[1776837254190,71.12,77990.11,0.0,-1.0,0.0,0.00016]
[1776837254429,71.12,77991.17,0.0,-1.0,0.0,0.00016]
[1776837255437,71.12,77990.17,0.0,-1.0,0.0,0.00016]
[1776837258458,71.12,77988.65,0.0,-1.0,0.0,0.00015]
[1776837259465,71.12,77986.12,0.0,-1.0,0.0,0.00015]
[1776837260192,71.12,77986.12,0.0,-1.0,0.0,0.00015]
[1776837260436,71.12,77986.12,0.0,-1.0,0.0,0.00015]
[1776837260498,71.12,77986.12,0.0,-1.0,0.0,0.00015]
[1776837260472,71.12,77982.77,0.0,-1.0,0.0,0.00015]
[1776837260691,71.12,77982.77,0.0,-1.0,0.0,0.00015]
[1776837261478,71.12,77982.46,0.0,-1.0,0.0,0.00015]
[1776837262486,71.12,77981.8,0.0,-1.0,0.0,0.00015]
[1776837263492,71.12,77980.77,0.0,-1.0,0.0,0.00015]
[1776837264500,71.12,77981.77,0.0,-1.0,0.0,0.00015]
[1776837265507,71.12,77982.64,0.0,-1.0,0.0,0.00015]
[1776837266514,71.12,77983.57,0.0,-1.0,0.0,0.00015]
[1776837269671,71.12,77983.36,0.0,-1.0,0.0,0.00015]
[1776837269691,71.12,77983.36,0.0,-1.0,0.0,0.00015]
[1776837271549,71.12,77983.88,0.0,-1.0,0.0,0.00014]
[1776837272623,71.12,77980.63,0.0,-1.0,0.0,0.00014]
[1776837273753,71.12,77980.63,0.0,-1.0,0.0,0.00014]
[1776837273941,71.12,77980.63,0.0,-1.0,0.0,0.00014]
[1776837274179,71.12,77980.63,0.0,-1.0,0.0,0.00014]
[1776837274196,71.12,77980.63,0.0,-1.0,0.0,0.00014]
[1776837274278,71.12,77981.54,0.0,-1.0,0.0,0.00014]
[1776837274986,71.12,77981.54,0.0,-1.0,0.0,0.00014]
[1776837275191,71.12,77981.54,0.0,-1.0,0.0,0.00014]
[1776837275289,71.12,77982.88,0.0,-1.0,0.0,0.00014]
[1776837276474,71.12,77982.88,0.0,-1.0,0.0,0.00014]
[1776837276524,71.12,77974.9,0.0,-1.0,0.0,0.00013]
[1776837276689,71.12,77974.9,0.0,-1.0,0.0,0.00013]
[1776837276791,71.12,77971.94,0.0,-1.0,0.0,0.00013]
[1776837277931,71.12,77971.94,0.0,-1.0,0.0,0.00013]
[1776837278192,71.12,77971.94,0.0,-1.0,0.0,0.00013]
[1776837278287,71.12,77972.6,0.0,-1.0,0.0,0.00013]
[1776837278600,71.12,77971.81,0.0,-1.0,0.0,0.00013]
[1776837279862,71.12,77971.81,0.0,-1.0,0.0,0.00013]
[1776837279938,71.12,77971.81,0.0,-1.0,0.0,0.00013]
[1776837279966,71.12,77966.39,0.0,-1.0,0.0,0.00013]
[1776837280614,71.12,77965.67,0.0,-1.0,0.0,0.00013]
[1776837282976,71.12,77966.16,0.0,-1.0,0.0,0.00013]
[1776837283199,71.12,77966.16,0.0,-1.0,0.0,0.00013]
[1776837283233,71.12,77965.5,0.0,-1.0,0.0,0.00012]
[1776837283635,71.12,77967.85,0.0,-1.0,0.0,0.00013]
[1776837284641,71.12,77969.72,0.0,-1.0,0.0,0.00013]
[1776837286737,71.12,77969.26,0.0,-1.0,0.0,0.00013]
[1776837286936,71.12,77969.26,0.0,-1.0,0.0,0.00013]
[1776837287158,71.12,77969.26,0.0,-1.0,0.0,0.00013]
[1776837287207,71.12,77969.26,0.0,-1.0,0.0,0.00013]
[1776837287308,71.12,77969.7,0.0,-1.0,0.0,0.00013]
[1776837287663,71.12,77968.95,0.0,-1.0,0.0,0.00013]
[1776837288671,71.12,77969.66,0.0,-1.0,0.0,0.00013]
[1776837291787,71.12,77975.68,0.0,-1.0,0.0,0.00013]
[1776837293048,71.12,77975.68,0.0,-1.0,0.0,0.00013]
[1776837293058,71.12,78004.88,0.0,-1.0,0.0,0.00015]
[1776837293713,71.12,78030.05,0.0,-1.0,0.0,0.00018]
[1776837295554,71.12,78030.05,0.0,-1.0,0.0,0.00018]
[1776837294720,71.12,78032.67,0.0,-1.0,0.0,0.00018]
[1776837296734,71.12,78033.33,0.0,-1.0,0.0,0.00018]
[1776837297741,71.12,78036.77,0.0,-1.0,0.0,0.00018]
[1776837298748,71.12,78036.08,0.0,-1.0,0.0,0.00018]
[1776837299755,71.12,78034.99,0.0,-1.0,0.0,0.00018]
[1776837301078,71.12,78034.99,0.0,-1.0,0.0,0.00018]
[1776837301161,71.12,78069.6,0.0,-1.0,0.0,0.00022]
[1776837301774,71.12,78088.98,0.0,-1.0,0.0,0.00024]
[1776837302781,71.12,78082.43,0.0,-1.0,0.0,0.00023]
[1776837303979,71.12,78082.43,0.0,-1.0,0.0,0.00023]
[1776837304046,71.12,78078.7,0.0,-1.0,0.0,0.00023]
[1776837305802,71.12,78077.86,0.0,-1.0,0.0,0.00023]
[1776837306809,71.12,78080.14,0.0,-1.0,0.0,0.00023]
[1776837307815,71.12,78082.8,0.0,-1.0,0.0,0.00023]
[1776837308727,71.12,78082.8,0.0,-1.0,0.0,0.00023]
[1776837308824,71.12,78103.63,0.0,-1.0,0.0,0.00026]
[1776837309831,71.12,78111.71,0.0,-1.0,0.0,0.00027]
[1776837310838,71.12,78118.76,0.0,-0.99999,0.0,0.00028]
[1776837312091,71.12,78118.76,0.0,-0.99999,0.0,0.00028]
[1776837314866,71.12,78117.15,0.0,-1.0,0.0,0.00028]
[1776837316880,71.12,78119.43,0.0,-0.99999,0.0,0.00028]
[1776837317887,71.12,78122.35,0.0,-0.99999,0.0,0.00029]
[1776837318894,71.12,78123.13,0.0,-0.99999,0.0,0.00029]
[1776837319901,71.12,78121.57,0.0,-0.99999,0.0,0.00028]
[1776837323992,71.12,78115.36,0.0,-1.0,0.0,0.00028]
[1776837325056,71.12,78115.36,0.0,-1.0,0.0,0.00028]
[1776837325124,71.12,78136.56,0.0,-0.99999,0.0,0.00031]
[1776837325975,71.12,78148.15,0.0,-0.99999,0.0,0.00033]
[1776837326982,71.12,78149.95,0.0,-0.99999,0.0,0.00033]
[1776837328019,71.12,78149.95,0.0,-0.99999,0.0,0.00033]
[1776837328996,71.12,78148.86,0.0,-0.99999,0.0,0.00033]
[1776837330258,71.12,78148.86,0.0,-0.99999,0.0,0.00033]
[1776837330328,71.12,78171.4,0.0,-0.99999,0.0,0.00037]
[1776837331011,71.12,78204.06,0.0,-0.99999,0.0,0.0004]
[1776837332019,71.12,78211.51,0.0,-0.99999,0.0,0.00042]
[1776837333656,71.12,78211.51,0.0,-0.99999,0.0,0.00042]
[1776837333028,71.12,78212.97,0.0,-0.99999,0.0,0.00042]
[1776837334035,71.12,78211.9,0.0,-0.99999,0.0,0.00042]
[1776837335042,71.12,78209.88,0.0,-0.99999,0.0,0.00041]
[1776837336049,71.12,78208.11,0.0,-0.99999,0.0,0.00041]
[1776837337056,71.12,78209.0,0.0,-0.99999,0.0,0.00041]
[1776837338063,71.12,78203.14,0.0,-0.99999,0.0,0.0004]
[1776837339074,71.12,78198.43,0.0,-0.99999,0.0,0.00039]
[1776837340079,71.12,78195.57,0.0,-0.99999,0.0,0.00038]
[1776837341088,71.12,78189.42,0.0,-0.99999,0.0,0.00037]
[1776837342095,71.12,78181.48,0.0,-0.99999,0.0,0.00036]
[1776837343102,71.12,78181.49,0.0,-0.99999,0.0,0.00036]
[1776837344108,71.12,78179.16,0.0,-0.99999,0.0,0.00035]
[1776837349144,71.12,78179.12,0.0,-0.99999,0.0,0.00035]
[1776837351158,71.12,78178.09,0.0,-0.99999,0.0,0.00035]
[1776837352165,71.12,78176.65,0.0,-0.99999,0.0,0.00035]
[1776837353172,71.12,78172.02,0.0,-0.99999,0.0,0.00034]
[1776837354178,71.12,78171.18,0.0,-0.99999,0.0,0.00034]
[1776837355186,71.12,78165.0,0.0,-0.99999,0.0,0.00033]
[1776837356193,71.12,78159.96,0.0,-0.99999,0.0,0.00032]
[1776837357200,71.12,78159.08,0.0,-0.99999,0.0,0.00032]
[1776837358207,71.12,78156.16,0.0,-0.99999,0.0,0.00031]
[1776837359214,71.12,78155.23,0.0,-0.99999,0.0,0.00031]
[1776837360220,71.12,78151.37,0.0,-0.99999,0.0,0.00031]
[1776837361228,71.12,78147.17,0.0,-0.99999,0.0,0.0003]
[1776837362235,71.12,78143.52,0.0,-0.99999,0.0,0.00029]
[1776837363242,71.12,78138.68,0.0,-0.99999,0.0,0.00029]
[1776837365313,71.12,78138.81,0.0,-0.99999,0.0,0.00029]
[1776837365435,71.12,78138.81,0.0,-0.99999,0.0,0.00029]
[1776837365536,71.12,78135.04,0.0,-0.99999,0.0,0.00028]
[1776837366263,71.12,78131.64,0.0,-1.0,0.0,0.00028]
[1776837367269,71.12,78124.41,0.0,-1.0,0.0,0.00027]
[1776837368277,71.12,78119.46,0.0,-1.0,0.0,0.00026]
[1776837369284,71.12,78118.2,0.0,-1.0,0.0,0.00026]
[1776837370209,71.12,78118.2,0.0,-1.0,0.0,0.00026]
[1776837370437,71.12,78118.2,0.0,-1.0,0.0,0.00026]
[1776837370535,71.12,78116.97,0.0,-1.0,0.0,0.00026]
[1776837371298,71.12,78117.73,0.0,-1.0,0.0,0.00026]
[1776837372353,71.12,78117.73,0.0,-1.0,0.0,0.00026]
[1776837372436,71.12,78117.73,0.0,-1.0,0.0,0.00026]
[1776837372537,71.12,78117.73,0.0,-1.0,0.0,0.00026]
[1776837373312,71.12,78115.9,0.0,-1.0,0.0,0.00025]
[1776837374319,71.12,78110.93,0.0,-1.0,0.0,0.00025]
[1776837375406,71.12,78110.93,0.0,-1.0,0.0,0.00025]
[1776837375439,71.12,78110.93,0.0,-1.0,0.0,0.00025]
[1776837375540,71.12,78107.32,0.0,-1.0,0.0,0.00024]
[1776837376048,71.12,78107.32,0.0,-1.0,0.0,0.00024]
[1776837376194,71.12,78107.32,0.0,-1.0,0.0,0.00024]
[1776837376332,71.12,78106.9,0.0,-1.0,0.0,0.00024]
[1776837377339,71.12,78102.92,0.0,-1.0,0.0,0.00024]
[1776837378347,71.12,78102.03,0.0,-1.0,0.0,0.00024]
[1776837379354,71.12,78103.8,0.0,-1.0,0.0,0.00024]
[1776837379821,71.12,78103.8,0.0,-1.0,0.0,0.00024]
[1776837379941,71.12,78103.8,0.0,-1.0,0.0,0.00024]
[1776837380361,71.12,78105.9,0.0,-1.0,0.0,0.00024]
[1776837381512,71.12,78105.9,0.0,-1.0,0.0,0.00024]
[1776837381688,71.12,78105.9,0.0,-1.0,0.0,0.00024]
[1776837381538,71.12,78108.18,0.0,-1.0,0.0,0.00024]
[1776837381854,71.12,78108.18,0.0,-1.0,0.0,0.00024]
[1776837381937,71.12,78108.18,0.0,-1.0,0.0,0.00024]
[1776837382374,71.12,78103.25,0.0,-1.0,0.0,0.00024]
[1776837383382,71.12,78099.92,0.0,-1.0,0.0,0.00023]
[1776837384486,71.12,78099.92,0.0,-1.0,0.0,0.00023]
[1776837384690,71.12,78099.92,0.0,-1.0,0.0,0.00023]
[1776837384698,71.12,78100.87,0.0,-1.0,0.0,0.00024]
[1776837385396,71.12,78101.7,0.0,-1.0,0.0,0.00024]
[1776837386403,71.12,78100.68,0.0,-1.0,0.0,0.00023]
[1776837387529,71.12,78100.68,0.0,-1.0,0.0,0.00023]
[1776837387692,71.12,78100.68,0.0,-1.0,0.0,0.00023]
[1776837387549,71.12,78100.9,0.0,-1.0,0.0,0.00024]
[1776837388417,71.12,78099.9,0.0,-1.0,0.0,0.00023]
[1776837389424,71.12,78098.62,0.0,-1.0,0.0,0.00023]
[1776837389750,71.12,78098.62,0.0,-1.0,0.0,0.00023]
[1776837390431,71.12,78095.12,0.0,-1.0,0.0,0.00023]
[1776837391438,71.12,78093.47,0.0,-1.0,0.0,0.00021]
[1776837392102,71.12,78093.47,0.0,-1.0,0.0,0.00021]
[1776837392188,71.12,78093.47,0.0,-1.0,0.0,0.00021]
[1776837392445,71.12,78092.41,0.0,-1.0,0.0,0.00021]
[1776837394458,71.12,78090.32,0.0,-1.0,0.0,0.0002]
[1776837395466,71.12,78088.3,0.0,-1.0,0.0,0.0002]
[1776837398486,71.12,78085.13,0.0,-1.0,0.0,0.0002]
[1776837399494,71.12,78082.82,0.0,-1.0,0.0,0.0002]
[1776837401508,71.12,78081.21,0.0,-1.0,0.0,0.00019]
[1776837404529,71.12,78080.04,0.0,-1.0,0.0,0.00019]
[1776837406543,71.12,78077.66,0.0,-1.0,0.0,0.00019]
[1776837407296,71.12,78077.66,0.0,-1.0,0.0,0.00019]
[1776837407438,71.12,78077.66,0.0,-1.0,0.0,0.00019]
[1776837407550,71.12,78071.54,0.0,-1.0,0.0,0.00018]
[1776837408558,71.12,78067.66,0.0,-1.0,0.0,0.00018]
[1776837409564,71.12,78065.4,0.0,-1.0,0.0,0.00018]
[1776837410572,71.12,78063.64,0.0,-1.0,0.0,0.00018]
[1776837411579,71.12,78060.21,0.0,-1.0,0.0,0.00017]
[1776837412586,71.12,78060.99,0.0,-1.0,0.0,0.00017]
[1776837413022,71.12,78060.99,0.0,-1.0,0.0,0.00017]
[1776837413208,71.12,78060.99,0.0,-1.0,0.0,0.00017]
[1776837413592,71.12,78063.23,0.0,-1.0,0.0,0.00018]
[1776837414600,71.12,78064.41,0.0,-1.0,0.0,0.00018]
[1776837415688,71.12,78064.41,0.0,-1.0,0.0,0.00018]
[1776837416614,71.12,78062.36,0.0,-1.0,0.0,0.00018]
[1776837417506,71.12,78062.36,0.0,-1.0,0.0,0.00018]
[1776837417693,71.12,78062.36,0.0,-1.0,0.0,0.00018]
[1776837417706,71.12,78059.45,0.0,-1.0,0.0,0.00017]
[1776837419635,71.12,78058.16,0.0,-1.0,0.0,0.00017]
[1776837420329,71.12,78058.16,0.0,-1.0,0.0,0.00017]
[1776837420436,71.12,78058.16,0.0,-1.0,0.0,0.00017]
[1776837420642,71.12,78055.76,0.0,-1.0,0.0,0.00017]
[1776837421649,71.12,78054.22,0.0,-1.0,0.0,0.00017]
[1776837422656,71.12,78053.0,0.0,-1.0,0.0,0.00017]
[1776837424139,71.12,78052.7,0.0,-1.0,0.0,0.00017]
[1776837424195,71.12,78052.7,0.0,-1.0,0.0,0.00017]
[1776837424669,71.12,78052.11,0.0,-1.0,0.0,0.00017]
[1776837424929,71.12,78052.11,0.0,-1.0,0.0,0.00017]
[1776837424940,71.12,78052.11,0.0,-1.0,0.0,0.00017]
[1776837425678,71.12,78053.62,0.0,-1.0,0.0,0.00017]
[1776837427692,71.12,78058.42,0.0,-1.0,0.0,0.00017]
[1776837429139,71.12,78058.56,0.0,-1.0,0.0,0.00017]
[1776837429197,71.12,78058.56,0.0,-1.0,0.0,0.00017]
[1776837429706,71.12,78059.02,0.0,-1.0,0.0,0.00017]
[1776837431720,71.12,78057.53,0.0,-1.0,0.0,0.00017]
[1776837432727,71.12,78058.18,0.0,-1.0,0.0,0.00017]
[1776837433061,71.12,78058.18,0.0,-1.0,0.0,0.00017]
[1776837433196,71.12,78058.18,0.0,-1.0,0.0,0.00017]
[1776837438769,71.12,78058.06,0.0,-1.0,0.0,0.00017]
[1776837439549,71.12,78058.06,0.0,-1.0,0.0,0.00017]
[1776837439700,71.12,78058.06,0.0,-1.0,0.0,0.00017]
[1776837439776,71.12,78055.24,0.0,-1.0,0.0,0.00017]
[1776837440885,71.12,78055.24,0.0,-1.0,0.0,0.00017]
[1776837440938,71.12,78055.24,0.0,-1.0,0.0,0.00017]
[1776837440951,71.12,78051.82,0.0,-1.0,0.0,0.00017]
[1776837441790,71.12,78045.56,0.0,-1.0,0.0,0.00016]
[1776837442797,71.12,78042.22,0.0,-1.0,0.0,0.00016]
[1776837443804,71.12,78043.87,0.0,-1.0,0.0,0.00016]
[1776837446968,71.12,78043.34,0.0,-1.0,0.0,0.00016]
[1776837447191,71.12,78043.34,0.0,-1.0,0.0,0.00016]
[1776837447462,71.12,78043.34,0.0,-1.0,0.0,0.00016]
[1776837447689,71.12,78043.34,0.0,-1.0,0.0,0.00016]
[1776837447541,71.12,78042.01,0.0,-1.0,0.0,0.00016]
[1776837447831,71.12,78040.75,0.0,-1.0,0.0,0.00016]
[1776837449845,71.12,78041.79,0.0,-1.0,0.0,0.00016]
[1776837451182,71.12,78041.79,0.0,-1.0,0.0,0.00016]
[1776837451283,71.12,78040.86,0.0,-1.0,0.0,0.00014]
[1776837451860,71.12,78039.7,0.0,-1.0,0.0,0.00014]
[1776837452867,71.12,78040.43,0.0,-1.0,0.0,0.00014]
[1776837455888,71.12,78025.14,0.0,-1.0,0.0,0.00013]
[1776837456895,71.12,78015.52,0.0,-1.0,0.0,0.00013]
[1776837457901,71.12,78013.84,0.0,-1.0,0.0,0.00012]
[1776837460027,71.12,78013.41,0.0,-1.0,0.0,0.00012]
[1776837460923,71.12,78009.47,0.0,-1.0,0.0,0.00012]
[1776837462937,71.12,78011.99,0.0,-1.0,0.0,0.00012]
[1776837463980,71.12,78011.99,0.0,-1.0,0.0,0.00012]
[1776837464191,71.12,78011.99,0.0,-1.0,0.0,0.00012]
[1776837464290,71.12,78011.84,0.0,-1.0,0.0,0.00012]
[1776837464950,71.12,78008.96,0.0,-1.0,0.0,0.00012]
[1776837465957,71.12,78007.21,0.0,-1.0,0.0,0.00012]
[1776837466965,71.12,78007.92,0.0,-1.0,0.0,0.00012]
[1776837468979,71.12,78008.74,0.0,-1.0,0.0,0.00012]
[1776837474020,71.12,78014.09,0.0,-1.0,0.0,0.00012]
[1776837475027,71.12,78019.07,0.0,-1.0,0.0,0.00013]
[1776837477189,71.12,78018.66,0.0,-1.0,0.0,0.00013]
[1776837477219,71.12,78021.81,0.0,-1.0,0.0,0.00013]
[1776837478047,71.12,78022.56,0.0,-1.0,0.0,0.00013]
[1776837479910,71.12,78022.25,0.0,-1.0,0.0,0.00013]
[1776837479939,71.12,78022.25,0.0,-1.0,0.0,0.00013]
[1776837480062,71.12,78021.68,0.0,-1.0,0.0,0.00013]
[1776837481193,71.12,78021.68,0.0,-1.0,0.0,0.00013]
[1776837481293,71.12,78019.39,0.0,-1.0,0.0,0.00013]
[1776837482091,71.12,78019.39,0.0,-1.0,0.0,0.00013]
[1776837482187,71.12,78019.39,0.0,-1.0,0.0,0.00013]
[1776837482533,71.12,78019.39,0.0,-1.0,0.0,0.00013]
[1776837482692,71.12,78019.39,0.0,-1.0,0.0,0.00013]
[1776837482792,71.12,78015.06,0.0,-1.0,0.0,0.00012]
[1776837483083,71.12,78009.16,0.0,-1.0,0.0,0.00012]
[1776837484089,71.12,78007.11,0.0,-1.0,0.0,0.00012]
[1776837487114,71.12,78007.99,0.0,-1.0,0.0,0.00012]
[1776837490135,71.12,78004.74,0.0,-1.0,0.0,0.00012]
[1776837491142,71.12,78003.92,0.0,-1.0,0.0,0.00012]
[1776837492149,71.12,78005.7,0.0,-1.0,0.0,0.00012]
[1776837493176,71.12,78005.7,0.0,-1.0,0.0,0.00012]
[1776837493197,71.12,78005.7,0.0,-1.0,0.0,0.00012]
[1776837493277,71.12,78004.02,0.0,-1.0,0.0,0.00012]
[1776837493960,71.12,78004.02,0.0,-1.0,0.0,0.00012]
[1776837494163,71.12,78002.39,0.0,-1.0,0.0,0.00012]
[1776837495170,71.12,78001.52,0.0,-1.0,0.0,0.00012]
[1776837496177,71.12,78000.63,0.0,-1.0,0.0,0.00012]
[1776837497010,71.12,78000.63,0.0,-1.0,0.0,0.00012]
[1776837497190,71.12,78000.63,0.0,-1.0,0.0,0.00012]
[1776837497275,71.12,78000.63,0.0,-1.0,0.0,0.00012]
[1776837497438,71.12,78000.63,0.0,-1.0,0.0,0.00012]
[1776837497539,71.12,78002.37,0.0,-1.0,0.0,0.00012]
[1776837498190,71.12,78002.99,0.0,-1.0,0.0,0.00012]
[1776837499424,71.12,78002.99,0.0,-1.0,0.0,0.00012]
[1776837499439,71.12,78002.99,0.0,-1.0,0.0,0.00012]
[1776837499487,71.12,78005.16,0.0,-1.0,0.0,0.00012]
[1776837500204,71.12,78005.86,0.0,-1.0,0.0,0.00012]
[1776837501833,71.12,78005.86,0.0,-1.0,0.0,0.00012]
[1776837501939,71.12,78005.88,0.0,-1.0,0.0,0.00012]
[1776837504233,71.12,78008.64,0.0,-1.0,0.0,0.00012]
[1776837504902,71.12,78008.64,0.0,-1.0,0.0,0.00012]
[1776837504941,71.12,78008.64,0.0,-1.0,0.0,0.00012]
[1776837505655,71.12,78008.64,0.0,-1.0,0.0,0.00012]
[1776837505688,71.12,78008.64,0.0,-1.0,0.0,0.00012]
[1776837505756,71.12,78009.52,0.0,-1.0,0.0,0.00012]
[1776837506249,71.12,78008.7,0.0,-1.0,0.0,0.00012]
[1776837507253,71.12,78009.7,0.0,-1.0,0.0,0.00012]
[1776837508261,71.12,78016.27,0.0,-1.0,0.0,0.00013]
[1776837509268,71.12,78024.02,0.0,-1.0,0.0,0.00013]
[1776837509976,71.12,78024.02,0.0,-1.0,0.0,0.00013]
[1776837510205,71.12,78024.02,0.0,-1.0,0.0,0.00013]
[1776837510275,71.12,78027.32,0.0,-1.0,0.0,0.00013]
[1776837511282,71.12,78032.89,0.0,-1.0,0.0,0.00013]
[1776837512289,71.12,78034.91,0.0,-1.0,0.0,0.00013]
[1776837512977,71.12,78034.91,0.0,-1.0,0.0,0.00013]
[1776837513183,71.12,78034.91,0.0,-1.0,0.0,0.00013]
[1776837513211,71.12,78034.91,0.0,-1.0,0.0,0.00013]
[1776837513437,71.12,78034.91,0.0,-1.0,0.0,0.00013]
[1776837513452,71.12,78033.99,0.0,-1.0,0.0,0.00013]
[1776837514302,71.12,78034.61,0.0,-1.0,0.0,0.00013]
[1776837516316,71.12,78035.71,0.0,-1.0,0.0,0.00013]
[1776837518331,71.12,78035.12,0.0,-1.0,0.0,0.00013]
[1776837520165,71.12,78035.12,0.0,-1.0,0.0,0.00013]
[1776837520191,71.12,78035.12,0.0,-1.0,0.0,0.00013]
[1776837520349,71.12,78034.29,0.0,-1.0,0.0,0.00013]
[1776837521355,71.12,78035.6,0.0,-1.0,0.0,0.00013]
[1776837521880,71.12,78035.6,0.0,-1.0,0.0,0.00013]
[1776837521937,71.12,78035.6,0.0,-1.0,0.0,0.00013]
[1776837522363,71.12,78038.12,0.0,-1.0,0.0,0.00013]
[1776837523370,71.12,78034.75,0.0,-1.0,0.0,0.00013]
[1776837524376,71.12,78032.06,0.0,-1.0,0.0,0.00013]
[1776837525531,71.12,78032.06,0.0,-1.0,0.0,0.00013]
[1776837525682,71.12,78032.06,0.0,-1.0,0.0,0.00013]
[1776837525693,71.12,78032.06,0.0,-1.0,0.0,0.00013]
[1776837525790,71.12,78032.07,0.0,-1.0,0.0,0.00013]
[1776837525937,71.12,78032.07,0.0,-1.0,0.0,0.00013]
[1776837527397,71.12,78030.93,0.0,-1.0,0.0,0.00012]
[1776837528405,71.12,78029.24,0.0,-1.0,0.0,0.00012]
[1776837529412,71.12,78029.82,0.0,-1.0,0.0,0.00012]
[1776837530697,71.12,78029.82,0.0,-1.0,0.0,0.00012]
[1776837530788,71.12,78029.18,0.0,-1.0,0.0,0.00012]
[1776837530937,71.12,78029.18,0.0,-1.0,0.0,0.00012]
[1776837531680,71.12,78029.18,0.0,-1.0,0.0,0.00012]
[1776837531689,71.12,78029.18,0.0,-1.0,0.0,0.00012]
[1776837531769,71.12,78027.95,0.0,-1.0,0.0,0.00012]
[1776837532433,71.12,78025.52,0.0,-1.0,0.0,0.00012]
[1776837533439,71.12,78024.68,0.0,-1.0,0.0,0.00012]
[1776837534447,71.12,78025.29,0.0,-1.0,0.0,0.00012]
[1776837535013,71.12,78025.29,0.0,-1.0,0.0,0.00012]
[1776837535183,71.12,78025.29,0.0,-1.0,0.0,0.00012]
[1776837535197,71.12,78025.29,0.0,-1.0,0.0,0.00012]
[1776837535453,71.12,78023.43,0.0,-1.0,0.0,0.00012]
[1776837536461,71.12,78020.75,0.0,-1.0,0.0,0.00012]
[1776837537222,71.12,78020.75,0.0,-1.0,0.0,0.00012]
[1776837537338,71.12,78020.75,0.0,-1.0,0.0,0.00012]
[1776837537439,71.12,78020.75,0.0,-1.0,0.0,0.00012]
[1776837537468,71.12,78017.19,0.0,-1.0,0.0,0.00012]
[1776837538474,71.12,78013.47,0.0,-1.0,0.0,0.00011]
[1776837539482,71.12,78010.92,0.0,-1.0,0.0,0.00011]
[1776837542661,71.12,78011.27,0.0,-1.0,0.0,0.00011]
[1776837542687,71.12,78011.27,0.0,-1.0,0.0,0.00011]
[1776837542767,71.12,78009.26,0.0,-1.0,0.0,0.00011]
[1776837543510,71.12,78007.62,0.0,-1.0,0.0,0.00011]
[1776837543966,71.12,78007.62,0.0,-1.0,0.0,0.00011]
[1776837544187,71.12,78007.62,0.0,-1.0,0.0,0.00011]
[1776837544517,71.12,78005.27,0.0,-1.0,0.0,0.00011]
[1776837546714,71.12,78005.1,0.0,-1.0,0.0,0.00011]
[1776837546720,71.12,78003.97,0.0,-1.0,0.0,0.00011]
[1776837546936,71.12,78003.97,0.0,-1.0,0.0,0.00011]
[1776837547024,71.12,78003.97,0.0,-1.0,0.0,0.00011]
[1776837547195,71.12,78003.97,0.0,-1.0,0.0,0.00011]
[1776837547538,71.12,78005.77,0.0,-1.0,0.0,0.00011]
[1776837548545,71.12,78006.94,0.0,-1.0,0.0,0.00011]
[1776837549552,71.12,78006.13,0.0,-1.0,0.0,0.00011]
[1776837550559,71.12,78004.7,0.0,-1.0,0.0,0.00011]
[1776837551043,71.12,78004.7,0.0,-1.0,0.0,0.00011]
[1776837551193,71.12,78004.7,0.0,-1.0,0.0,0.00011]
[1776837551566,71.12,78004.02,0.0,-1.0,0.0,0.00011]
[1776837552326,71.12,78004.02,0.0,-1.0,0.0,0.00011]
[1776837552435,71.12,78004.02,0.0,-1.0,0.0,0.00011]
[1776837552573,71.12,78003.16,0.0,-1.0,0.0,0.00011]
[1776837553580,71.12,78002.45,0.0,-1.0,0.0,0.00011]
[1776837554650,71.12,78002.45,0.0,-1.0,0.0,0.00011]
[1776837554692,71.12,78002.45,0.0,-1.0,0.0,0.00011]
[1776837555479,71.12,78002.86,0.0,-1.0,0.0,0.00011]
[1776837555594,71.12,78002.09,0.0,-1.0,0.0,0.00011]
[1776837558615,71.12,78002.64,0.0,-1.0,0.0,0.00011]
[1776837559210,71.12,78002.64,0.0,-1.0,0.0,0.00011]
[1776837559438,71.12,78002.64,0.0,-1.0,0.0,0.00011]
[1776837559622,71.12,78003.99,0.0,-1.0,0.0,0.00011]
[1776837560629,71.12,78002.95,0.0,-1.0,0.0,0.00011]
[1776837563799,71.12,78003.08,0.0,-1.0,0.0,0.00011]
[1776837563901,71.12,78006.48,0.0,-1.0,0.0,0.00011]
[1776837563937,71.12,78006.48,0.0,-1.0,0.0,0.00011]
[1776837564657,71.12,78010.33,0.0,-1.0,0.0,0.00011]
[1776837566671,71.12,78011.1,0.0,-1.0,0.0,0.00011]
[1776837567429,71.12,78011.1,0.0,-1.0,0.0,0.00011]
[1776837567436,71.12,78011.1,0.0,-1.0,0.0,0.00011]
[1776837567678,71.12,78010.6,0.0,-1.0,0.0,0.00011]
[1776837568081,71.12,78010.6,0.0,-1.0,0.0,0.00011]
[1776837568193,71.12,78010.6,0.0,-1.0,0.0,0.00011]
[1776837568685,71.12,78011.31,0.0,-1.0,0.0,0.00011]
[1776837569691,71.12,78010.01,0.0,-1.0,0.0,0.00011]
[1776837570699,71.12,78010.66,0.0,-1.0,0.0,0.00011]
[1776837571717,71.12,78010.66,0.0,-1.0,0.0,0.00011]
[1776837571818,71.12,78009.11,0.0,-1.0,0.0,0.0001]
[1776837571936,71.12,78009.11,0.0,-1.0,0.0,0.0001]
[1776837572712,71.12,78007.59,0.0,-1.0,0.0,0.0001]
[1776837573719,71.12,78005.76,0.0,-1.0,0.0,0.0001]
[1776837574757,71.12,78005.76,0.0,-1.0,0.0,0.0001]
[1776837574859,71.12,78006.39,0.0,-1.0,0.0,0.0001]
[1776837574944,71.12,78006.39,0.0,-1.0,0.0,0.0001]
[1776837575734,71.12,78011.61,0.0,-1.0,0.0,0.0001]
[1776837576741,71.12,78014.0,0.0,-1.0,0.0,0.0001]
[1776837577207,71.12,78014.0,0.0,-1.0,0.0,0.0001]
[1776837577747,71.12,78013.63,0.0,-1.0,0.0,0.0001]
[1776837579851,71.12,78011.9,0.0,-1.0,0.0,0.0001]
[1776837579937,71.12,78009.55,0.0,-1.0,0.0,0.0001]
[1776837581709,71.12,78009.97,0.0,-1.0,0.0,0.0001]
[1776837581936,71.12,78011.23,0.0,-1.0,0.0,0.0001]
[1776837582545,71.12,78011.23,0.0,-1.0,0.0,0.0001]
[1776837582688,71.12,78011.23,0.0,-1.0,0.0,0.0001]
[1776837586971,71.12,78007.07,0.0,-1.0,0.0,0.0001]
[1776837587188,71.12,78007.07,0.0,-1.0,0.0,0.0001]
[1776837587868,71.12,78007.07,0.0,-1.0,0.0,0.0001]
[1776837587910,71.12,78007.07,0.0,-1.0,0.0,0.0001]
[1776837591846,71.12,77996.48,0.0,-1.0,0.0,9e-05]
[1776837592677,71.12,77996.48,0.0,-1.0,0.0,9e-05]
[1776837592694,71.12,77996.48,0.0,-1.0,0.0,9e-05]
[1776837594867,71.12,77995.1,0.0,-1.0,0.0,9e-05]
[1776837597054,71.12,77995.85,0.0,-1.0,0.0,9e-05]
[1776837597189,71.12,77995.85,0.0,-1.0,0.0,9e-05]
[1776837597607,71.12,77995.85,0.0,-1.0,0.0,9e-05]
[1776837597693,71.12,77995.85,0.0,-1.0,0.0,9e-05]
[1776837602923,71.12,77993.33,0.0,-1.0,0.0,9e-05]
[1776837603271,71.12,77993.33,0.0,-1.0,0.0,9e-05]
[1776837604574,71.12,77990.89,0.0,-1.0,0.0,9e-05]
[1776837605375,71.12,77987.71,0.0,-1.0,0.0,9e-05]
[1776837605588,71.12,77987.71,0.0,-1.0,0.0,9e-05]
[1776837609612,71.12,77987.12,0.0,-1.0,0.0,9e-05]
[1776837609686,71.12,77987.12,0.0,-1.0,0.0,9e-05]
[1776837612532,71.12,77987.52,0.0,-1.0,0.0,9e-05]
[1776837612693,71.12,77987.52,0.0,-1.0,0.0,9e-05]
[1776837613356,71.12,77984.92,0.0,-1.0,0.0,9e-05]
[1776837613438,71.12,77984.92,0.0,-1.0,0.0,9e-05]
[1776837617204,71.12,77990.58,0.0,-1.0,0.0,9e-05]
[1776837617441,71.12,77990.58,0.0,-1.0,0.0,9e-05]
[1776837620757,71.12,77996.72,0.0,-1.0,0.0,9e-05]
[1776837620939,71.12,77996.72,0.0,-1.0,0.0,9e-05]
[1776837622397,71.12,78000.87,0.0,-1.0,0.0,0.0001]
[1776837622438,71.12,78000.87,0.0,-1.0,0.0,0.0001]
[1776837626078,71.12,77995.56,0.0,-1.0,0.0,9e-05]
[1776837626191,71.12,77995.56,0.0,-1.0,0.0,9e-05]
[1776837631870,71.12,77993.11,0.0,-1.0,0.0,9e-05]
[1776837632690,71.12,77993.11,0.0,-1.0,0.0,8e-05]
[1776837634602,71.12,77988.21,0.0,-1.0,0.0,8e-05]
[1776837634688,71.12,77988.21,0.0,-1.0,0.0,8e-05]
[1776837635260,71.12,77981.71,0.0,-1.0,0.0,8e-05]
[1776837635436,71.12,77981.71,0.0,-1.0,0.0,8e-05]
[1776837635535,71.12,77978.12,0.0,-1.0,0.0,8e-05]
[1776837636038,71.12,77978.12,0.0,-1.0,0.0,8e-05]
[1776837636155,71.12,77977.12,0.0,-1.0,0.0,8e-05]
[1776837637162,71.12,77975.04,0.0,-1.0,0.0,8e-05]
[1776837639825,71.12,77974.83,0.0,-1.0,0.0,8e-05]
[1776837639905,71.12,77977.14,0.0,-1.0,0.0,8e-05]
[1776837640931,71.12,77977.14,0.0,-1.0,0.0,8e-05]
[1776837640187,71.12,77979.91,0.0,-1.0,0.0,8e-05]
[1776837641695,71.12,77979.91,0.0,-1.0,0.0,8e-05]
[1776837643208,71.12,77979.19,0.0,-1.0,0.0,8e-05]
[1776837645222,71.12,77977.36,0.0,-1.0,0.0,8e-05]
[1776837646907,71.12,77977.36,0.0,-1.0,0.0,8e-05]
[1776837646942,71.12,77977.36,0.0,-1.0,0.0,8e-05]
[1776837646746,71.12,77975.48,0.0,-1.0,0.0,8e-05]
[1776837647945,71.12,77975.48,0.0,-1.0,0.0,8e-05]
[1776837647986,71.12,77974.64,0.0,-1.0,0.0,8e-05]
[1776837649249,71.12,77972.78,0.0,-1.0,0.0,7e-05]
[1776837650257,71.12,77968.89,0.0,-1.0,0.0,7e-05]
[1776837651264,71.12,77959.95,0.0,-1.0,0.0,7e-05]
[1776837652271,71.12,77956.38,0.0,-1.0,0.0,7e-05]
[1776837653866,71.12,77956.38,0.0,-1.0,0.0,7e-05]
[1776837653965,71.12,77954.77,0.0,-1.0,0.0,7e-05]
[1776837654229,71.12,77954.77,0.0,-1.0,0.0,7e-05]
[1776837654285,71.12,77956.59,0.0,-1.0,0.0,7e-05]
[1776837655291,71.12,77954.3,0.0,-1.0,0.0,7e-05]
[1776837656740,71.12,77959.94,0.0,-1.0,0.0,7e-05]
[1776837657307,71.12,77966.51,0.0,-1.0,0.0,7e-05]
[1776837658313,71.12,77969.58,0.0,-1.0,0.0,7e-05]
[1776837659046,71.12,77969.58,0.0,-1.0,0.0,7e-05]
[1776837659320,71.12,77967.08,0.0,-1.0,0.0,7e-05]
[1776837660331,71.12,77965.22,0.0,-1.0,0.0,7e-05]
[1776837661338,71.12,77963.56,0.0,-1.0,0.0,7e-05]
[1776837662232,71.12,77963.56,0.0,-1.0,0.0,7e-05]
[1776837662305,71.12,77963.56,0.0,-1.0,0.0,7e-05]
[1776837662438,71.12,77963.56,0.0,-1.0,0.0,7e-05]
[1776837662902,71.12,77963.56,0.0,-1.0,0.0,7e-05]
[1776837662940,71.12,77963.56,0.0,-1.0,0.0,7e-05]
[1776837663003,71.12,77962.67,0.0,-1.0,0.0,7e-05]
[1776837663351,71.12,77963.56,0.0,-1.0,0.0,7e-05]
[1776837664359,71.12,77960.27,0.0,-1.0,0.0,7e-05]
[1776837665366,71.12,77959.0,0.0,-1.0,0.0,7e-05]
[1776837667380,71.12,77957.94,0.0,-1.0,0.0,7e-05]
[1776837669394,71.12,77955.18,0.0,-1.0,0.0,7e-05]
[1776837670402,71.12,77950.59,0.0,-1.0,0.0,7e-05]
[1776837671409,71.12,77951.4,0.0,-1.0,0.0,7e-05]
[1776837672889,71.12,77951.4,0.0,-1.0,0.0,7e-05]
[1776837672939,71.12,77951.4,0.0,-1.0,0.0,7e-05]
[1776837673005,71.12,77954.39,0.0,-1.0,0.0,7e-05]
[1776837673423,71.12,77955.69,0.0,-1.0,0.0,7e-05]
[1776837674429,71.12,77955.02,0.0,-1.0,0.0,7e-05]
[1776837677451,71.12,77961.69,0.0,-1.0,0.0,7e-05]
[1776837678458,71.12,77968.04,0.0,-1.0,0.0,7e-05]
[1776837679159,71.12,77968.04,0.0,-1.0,0.0,7e-05]
[1776837679209,71.12,77968.04,0.0,-1.0,0.0,7e-05]
[1776837679823,71.12,77968.04,0.0,-1.0,0.0,7e-05]
[1776837679944,71.12,77968.04,0.0,-1.0,0.0,7e-05]
[1776837679999,71.12,77966.66,0.0,-1.0,0.0,7e-05]
[1776837680803,71.12,77966.66,0.0,-1.0,0.0,7e-05]
[1776837680945,71.12,77966.66,0.0,-1.0,0.0,7e-05]
[1776837681017,71.12,77962.39,0.0,-1.0,0.0,7e-05]
[1776837681479,71.12,77956.49,0.0,-1.0,0.0,7e-05]
[1776837682121,71.12,77956.49,0.0,-1.0,0.0,7e-05]
[1776837682205,71.12,77956.49,0.0,-1.0,0.0,7e-05]
[1776837682486,71.12,77951.36,0.0,-1.0,0.0,7e-05]
[1776837683771,71.12,77951.36,0.0,-1.0,0.0,7e-05]
[1776837683940,71.12,77951.36,0.0,-1.0,0.0,7e-05]
[1776837684040,71.12,77949.67,0.0,-1.0,0.0,7e-05]
[1776837684502,71.12,77947.49,0.0,-1.0,0.0,6e-05]
[1776837686516,71.12,77946.33,0.0,-1.0,0.0,6e-05]
[1776837687523,71.12,77944.77,0.0,-1.0,0.0,6e-05]
[1776837690544,71.12,77943.79,0.0,-1.0,0.0,6e-05]
[1776837691904,71.12,77943.79,0.0,-1.0,0.0,6e-05]
[1776837691936,71.12,77943.79,0.0,-1.0,0.0,6e-05]
[1776837691959,71.12,77944.92,0.0,-1.0,0.0,6e-05]
[1776837692292,71.12,77944.92,0.0,-1.0,0.0,6e-05]
[1776837692437,71.12,77944.92,0.0,-1.0,0.0,6e-05]
[1776837692558,71.12,77944.95,0.0,-1.0,0.0,6e-05]
[1776837693564,71.12,77944.29,0.0,-1.0,0.0,6e-05]
[1776837694572,71.12,77945.05,0.0,-1.0,0.0,6e-05]
[1776837695579,71.12,77945.89,0.0,-1.0,0.0,6e-05]
[1776837696902,71.12,77945.89,0.0,-1.0,0.0,6e-05]
[1776837696940,71.12,77945.89,0.0,-1.0,0.0,6e-05]
[1776837697609,71.12,77934.44,0.0,-1.0,0.0,5e-05]
[1776837698611,71.12,77930.6,0.0,-1.0,0.0,5e-05]
[1776837699618,71.12,77924.31,0.0,-1.0,0.0,5e-05]
[1776837700625,71.12,77922.02,0.0,-1.0,0.0,5e-05]
[1776837701632,71.12,77920.83,0.0,-1.0,0.0,5e-05]
[1776837703649,71.12,77918.84,0.0,-1.0,0.0,5e-05]
[1776837704655,71.12,77915.66,0.0,-1.0,0.0,5e-05]
[1776837705663,71.12,77919.07,0.0,-1.0,0.0,5e-05]
[1776837706280,71.12,77919.07,0.0,-1.0,0.0,5e-05]
[1776837706437,71.12,77919.07,0.0,-1.0,0.0,5e-05]
[1776837706872,71.12,77919.07,0.0,-1.0,0.0,5e-05]
[1776837706947,71.12,77919.07,0.0,-1.0,0.0,5e-05]
[1776837707029,71.12,77922.91,0.0,-1.0,0.0,5e-05]
[1776837707678,71.12,77922.24,0.0,-1.0,0.0,5e-05]
[1776837710917,71.12,77922.56,0.0,-1.0,0.0,5e-05]
[1776837710937,71.12,77922.56,0.0,-1.0,0.0,5e-05]
[1776837711018,71.12,77923.21,0.0,-1.0,0.0,5e-05]
[1776837711707,71.12,77927.76,0.0,-1.0,0.0,5e-05]
[1776837712714,71.12,77929.09,0.0,-1.0,0.0,5e-05]
[1776837714727,71.12,77931.13,0.0,-1.0,0.0,5e-05]
[1776837715679,71.12,77931.13,0.0,-1.0,0.0,5e-05]
[1776837715689,71.12,77931.13,0.0,-1.0,0.0,5e-05]
[1776837715885,71.12,77931.13,0.0,-1.0,0.0,5e-05]
[1776837715942,71.12,77931.13,0.0,-1.0,0.0,5e-05]
[1776837715981,71.12,77932.79,0.0,-1.0,0.0,5e-05]
[1776837717748,71.12,77930.34,0.0,-1.0,0.0,5e-05]
[1776837718756,71.12,77931.02,0.0,-1.0,0.0,5e-05]
[1776837720261,71.12,77931.23,0.0,-1.0,0.0,5e-05]
[1776837720438,71.12,77931.23,0.0,-1.0,0.0,5e-05]
[1776837720447,71.12,77931.23,0.0,-1.0,0.0,5e-05]
[1776837720695,71.12,77931.23,0.0,-1.0,0.0,5e-05]
[1776837720769,71.12,77927.88,0.0,-1.0,0.0,5e-05]
[1776837721777,71.12,77926.84,0.0,-1.0,0.0,5e-05]
[1776837722784,71.12,77923.73,0.0,-1.0,0.0,5e-05]
[1776837723791,71.12,77927.87,0.0,-1.0,0.0,5e-05]
[1776837724728,71.12,77927.87,0.0,-1.0,0.0,5e-05]
[1776837724939,71.12,77927.87,0.0,-1.0,0.0,5e-05]
[1776837724976,71.12,77928.95,0.0,-1.0,0.0,5e-05]
[1776837725805,71.12,77930.41,0.0,-1.0,0.0,5e-05]
[1776837726812,71.12,77935.67,0.0,-1.0,0.0,5e-05]
[1776837727881,71.12,77935.67,0.0,-1.0,0.0,5e-05]
[1776837727942,71.12,77935.67,0.0,-1.0,0.0,5e-05]
[1776837727967,71.12,77937.46,0.0,-1.0,0.0,6e-05]
[1776837728826,71.12,77939.87,0.0,-1.0,0.0,6e-05]
[1776837729833,71.12,77940.88,0.0,-1.0,0.0,6e-05]
[1776837730840,71.12,77948.16,0.0,-1.0,0.0,6e-05]
[1776837731268,71.12,77948.16,0.0,-1.0,0.0,6e-05]
[1776837731434,71.12,77948.16,0.0,-1.0,0.0,6e-05]
[1776837731847,71.12,77951.22,0.0,-1.0,0.0,6e-05]
[1776837732854,71.12,77953.45,0.0,-1.0,0.0,6e-05]
[1776837734037,71.12,77953.45,0.0,-1.0,0.0,6e-05]
[1776837734086,71.12,77954.61,0.0,-1.0,0.0,6e-05]
[1776837734191,71.12,77954.61,0.0,-1.0,0.0,6e-05]
[1776837737879,71.12,77955.0,0.0,-1.0,0.0,6e-05]
[1776837737936,71.12,77955.0,0.0,-1.0,0.0,6e-05]
[1776837740910,71.12,77952.71,0.0,-1.0,0.0,6e-05]
[1776837741628,71.12,77952.71,0.0,-1.0,0.0,6e-05]
[1776837741694,71.12,77952.71,0.0,-1.0,0.0,6e-05]
[1776837741938,71.12,77952.71,0.0,-1.0,0.0,6e-05]
[1776837742039,71.12,77950.17,0.0,-1.0,0.0,6e-05]
[1776837742198,71.12,77950.17,0.0,-1.0,0.0,6e-05]
[1776837742924,71.12,77947.86,0.0,-1.0,0.0,6e-05]
[1776837744938,71.12,77948.66,0.0,-1.0,0.0,6e-05]
[1776837745524,71.12,77948.66,0.0,-1.0,0.0,6e-05]
[1776837745692,71.12,77948.66,0.0,-1.0,0.0,6e-05]
[1776837745946,71.12,77953.66,0.0,-1.0,0.0,6e-05]
[1776837746953,71.12,77955.04,0.0,-1.0,0.0,6e-05]
[1776837747643,71.12,77955.04,0.0,-1.0,0.0,6e-05]
[1776837747689,71.12,77955.04,0.0,-1.0,0.0,6e-05]
[1776837747960,71.12,77948.6,0.0,-1.0,0.0,6e-05]
[1776837748967,71.12,77945.82,0.0,-1.0,0.0,6e-05]
[1776837750981,71.12,77946.97,0.0,-1.0,0.0,6e-05]
[1776837752009,71.12,77946.97,0.0,-1.0,0.0,6e-05]
[1776837752090,71.12,77947.34,0.0,-1.0,0.0,5e-05]
[1776837752192,71.12,77947.34,0.0,-1.0,0.0,5e-05]
[1776837752995,71.12,77950.49,0.0,-1.0,0.0,5e-05]
[1776837754002,71.12,77953.47,0.0,-1.0,0.0,5e-05]
[1776837755009,71.12,77954.59,0.0,-1.0,0.0,6e-05]
[1776837756518,71.12,77954.87,0.0,-1.0,0.0,6e-05]
[1776837756702,71.12,77954.87,0.0,-1.0,0.0,6e-05]
[1776837756813,71.12,77954.87,0.0,-1.0,0.0,6e-05]
[1776837756941,71.12,77954.87,0.0,-1.0,0.0,6e-05]
[1776837757022,71.12,77955.46,0.0,-1.0,0.0,6e-05]
[1776837758030,71.12,77956.28,0.0,-1.0,0.0,6e-05]
[1776837760044,71.12,77964.52,0.0,-1.0,0.0,6e-05]
[1776837760223,71.12,77964.52,0.0,-1.0,0.0,6e-05]
[1776837760450,71.12,77964.52,0.0,-1.0,0.0,6e-05]
[1776837761051,71.12,77967.18,0.0,-1.0,0.0,6e-05]
[1776837762059,71.12,77968.09,0.0,-1.0,0.0,6e-05]
[1776837763066,71.12,77969.12,0.0,-1.0,0.0,6e-05]
[1776837764078,71.12,77970.65,0.0,-1.0,0.0,6e-05]
[1776837764848,71.12,77970.65,0.0,-1.0,0.0,6e-05]
[1776837764936,71.12,77970.65,0.0,-1.0,0.0,6e-05]
[1776837765084,71.12,77969.18,0.0,-1.0,0.0,6e-05]
[1776837765819,71.12,77969.18,0.0,-1.0,0.0,6e-05]
[1776837765941,71.12,77969.18,0.0,-1.0,0.0,6e-05]
[1776837766091,71.12,77972.05,0.0,-1.0,0.0,6e-05]
[1776837767097,71.12,77971.24,0.0,-1.0,0.0,6e-05]
[1776837772133,71.12,77970.91,0.0,-1.0,0.0,6e-05]
[1776837773559,71.12,77970.91,0.0,-1.0,0.0,6e-05]
[1776837773693,71.12,77970.91,0.0,-1.0,0.0,6e-05]
[1776837773782,71.12,77969.07,0.0,-1.0,0.0,6e-05]
[1776837775155,71.12,77968.02,0.0,-1.0,0.0,6e-05]
[1776837777666,71.12,77967.83,0.0,-1.0,0.0,6e-05]
[1776837777693,71.12,77967.83,0.0,-1.0,0.0,6e-05]
[1776837777753,71.12,77967.83,0.0,-1.0,0.0,6e-05]
[1776837777936,71.12,77967.83,0.0,-1.0,0.0,6e-05]
[1776837778037,71.12,77967.84,0.0,-1.0,0.0,6e-05]
[1776837781118,71.12,77968.22,0.0,-1.0,0.0,6e-05]
[1776837781197,71.12,77974.39,0.0,-1.0,0.0,6e-05]
[1776837782204,71.12,77978.33,0.0,-1.0,0.0,6e-05]
[1776837783211,71.12,77975.07,0.0,-1.0,0.0,6e-05]
[1776837784301,71.12,77975.07,0.0,-1.0,0.0,6e-05]
[1776837786232,71.12,77975.91,0.0,-1.0,0.0,6e-05]
[1776837787239,71.12,77978.63,0.0,-1.0,0.0,6e-05]
[1776837788537,71.12,77980.38,0.0,-1.0,0.0,6e-05]
[1776837791267,71.12,77982.11,0.0,-1.0,0.0,6e-05]
[1776837792274,71.12,77982.86,0.0,-1.0,0.0,6e-05]
[1776837795395,71.12,77982.77,0.0,-1.0,0.0,6e-05]
[1776837795434,71.12,77982.77,0.0,-1.0,0.0,6e-05]
[1776837795672,71.12,77982.77,0.0,-1.0,0.0,6e-05]
[1776837795689,71.12,77982.77,0.0,-1.0,0.0,6e-05]
[1776837795698,71.12,77982.57,0.0,-1.0,0.0,6e-05]
[1776837797308,71.12,77980.81,0.0,-1.0,0.0,6e-05]
[1776837798316,71.12,77981.47,0.0,-1.0,0.0,6e-05]
[1776837799392,71.12,77981.47,0.0,-1.0,0.0,6e-05]
[1776837799440,71.12,77981.47,0.0,-1.0,0.0,6e-05]
[1776837799493,71.12,77980.71,0.0,-1.0,0.0,6e-05]
[1776837800330,71.12,77981.52,0.0,-1.0,0.0,6e-05]
[1776837801337,71.12,77977.89,0.0,-1.0,0.0,6e-05]
[1776837802670,71.12,77977.89,0.0,-1.0,0.0,6e-05]
[1776837802689,71.12,77977.89,0.0,-1.0,0.0,6e-05]
[1776837802731,71.12,77975.65,0.0,-1.0,0.0,6e-05]
[1776837803351,71.12,77970.44,0.0,-1.0,0.0,6e-05]
[1776837804182,71.12,77970.44,0.0,-1.0,0.0,6e-05]
[1776837804438,71.12,77970.44,0.0,-1.0,0.0,6e-05]
[1776837804538,71.12,77966.18,0.0,-1.0,0.0,6e-05]
[1776837806472,71.12,77966.15,0.0,-1.0,0.0,6e-05]
[1776837808386,71.12,77967.18,0.0,-1.0,0.0,6e-05]
[1776837809393,71.12,77968.25,0.0,-1.0,0.0,6e-05]
[1776837810746,71.12,77968.25,0.0,-1.0,0.0,6e-05]
[1776837810936,71.12,77968.25,0.0,-1.0,0.0,6e-05]
[1776837811036,71.12,77968.17,0.0,-1.0,0.0,5e-05]
[1776837813421,71.12,77965.78,0.0,-1.0,0.0,5e-05]
[1776837818455,71.12,77965.58,0.0,-1.0,0.0,5e-05]
[1776837820662,71.12,77965.39,0.0,-1.0,0.0,5e-05]
[1776837820706,71.12,77965.39,0.0,-1.0,0.0,5e-05]
[1776837820756,71.12,77964.71,0.0,-1.0,0.0,5e-05]
[1776837821477,71.12,77962.68,0.0,-1.0,0.0,5e-05]
[1776837822484,71.12,77959.32,0.0,-1.0,0.0,5e-05]
[1776837825505,71.12,77960.96,0.0,-1.0,0.0,5e-05]
[1776837826511,71.12,77960.23,0.0,-1.0,0.0,5e-05]
[1776837827519,71.12,77962.09,0.0,-1.0,0.0,5e-05]
[1776837829533,71.12,77960.64,0.0,-1.0,0.0,5e-05]
[1776837831547,71.12,77959.47,0.0,-1.0,0.0,5e-05]
[1776837836582,71.12,77959.29,0.0,-1.0,0.0,5e-05]
[1776837839603,71.12,77958.21,0.0,-1.0,0.0,5e-05]
[1776837842624,71.12,77959.68,0.0,-1.0,0.0,5e-05]
[1776837843631,71.12,77958.89,0.0,-1.0,0.0,5e-05]
[1776837844638,71.12,77952.14,0.0,-1.0,0.0,5e-05]
[1776837845645,71.12,77947.22,0.0,-1.0,0.0,5e-05]
[1776837846652,71.12,77951.99,0.0,-1.0,0.0,5e-05]
[1776837847983,71.12,77953.71,0.0,-1.0,0.0,5e-05]
[1776837848658,71.12,77953.71,0.0,-1.0,0.0,5e-05]
[1776837848666,71.12,77952.17,0.0,-1.0,0.0,5e-05]
[1776837849673,71.12,77951.36,0.0,-1.0,0.0,5e-05]
[1776837850721,71.12,77951.36,0.0,-1.0,0.0,5e-05]
[1776837850941,71.12,77951.36,0.0,-1.0,0.0,5e-05]
[1776837850971,71.12,77946.71,0.0,-1.0,0.0,5e-05]
[1776837851687,71.12,77944.41,0.0,-1.0,0.0,5e-05]
[1776837855714,71.12,77946.31,0.0,-1.0,0.0,5e-05]
[1776837860750,71.12,77946.51,0.0,-1.0,0.0,5e-05]
[1776837863410,71.12,77946.51,0.0,-1.0,0.0,5e-05]
[1776837863438,71.12,77946.51,0.0,-1.0,0.0,5e-05]
[1776837865785,71.12,77948.61,0.0,-1.0,0.0,5e-05]
[1776837866792,71.12,77951.19,0.0,-1.0,0.0,5e-05]
[1776837867268,71.12,77951.19,0.0,-1.0,0.0,5e-05]
[1776837867437,71.12,77951.19,0.0,-1.0,0.0,5e-05]
[1776837867799,71.12,77952.94,0.0,-1.0,0.0,5e-05]
[1776837869813,71.12,77951.43,0.0,-1.0,0.0,5e-05]
[1776837871827,71.12,77951.15,0.0,-1.0,0.0,4e-05]
[1776837874847,71.12,77950.22,0.0,-1.0,0.0,4e-05]
[1776837878876,71.12,77948.65,0.0,-1.0,0.0,4e-05]
[1776837879883,71.12,77950.04,0.0,-1.0,0.0,4e-05]
[1776837881921,71.12,77953.68,0.0,-1.0,0.0,4e-05]
[1776837883929,71.12,77956.02,0.0,-1.0,0.0,5e-05]
[1776837886950,71.12,77957.58,0.0,-1.0,0.0,5e-05]
[1776837887935,71.12,77957.58,0.0,-1.0,0.0,5e-05]
[1776837889942,71.12,77958.62,0.0,-1.0,0.0,5e-05]
[1776837889972,71.12,77957.56,0.0,-1.0,0.0,5e-05]
[1776837890979,71.12,77956.89,0.0,-1.0,0.0,5e-05]
[1776837894331,71.12,77957.21,0.0,-1.0,0.0,5e-05]
[1776837894439,71.12,77957.21,0.0,-1.0,0.0,5e-05]
[1776837895007,71.12,77956.27,0.0,-1.0,0.0,5e-05]
[1776837896017,71.12,77956.93,0.0,-1.0,0.0,5e-05]
[1776837897023,71.12,77959.86,0.0,-1.0,0.0,5e-05]
[1776837901051,71.12,77963.31,0.0,-1.0,0.0,5e-05]
[1776837902068,71.12,77961.96,0.0,-1.0,0.0,5e-05]
[1776837903074,71.12,77962.81,0.0,-1.0,0.0,5e-05]
[1776837904080,71.12,77967.46,0.0,-1.0,0.0,5e-05]
[1776837906094,71.12,77968.47,0.0,-1.0,0.0,5e-05]
[1776837907101,71.12,77967.73,0.0,-1.0,0.0,5e-05]
[1776837909115,71.12,77968.39,0.0,-1.0,0.0,5e-05]
[1776837913143,71.12,77967.55,0.0,-1.0,0.0,5e-05]
[1776837914150,71.12,77966.43,0.0,-1.0,0.0,5e-05]
[1776837915157,71.12,77964.96,0.0,-1.0,0.0,5e-05]
[1776837916164,71.12,77957.22,0.0,-1.0,0.0,5e-05]
[1776837917171,71.12,77948.58,0.0,-1.0,0.0,4e-05]
[1776837917945,71.12,77948.58,0.0,-1.0,0.0,4e-05]
[1776837918180,71.12,77949.83,0.0,-1.0,0.0,4e-05]
[1776837919187,71.12,77949.24,0.0,-1.0,0.0,4e-05]
[1776837922319,71.12,77949.58,0.0,-1.0,0.0,4e-05]
[1776837922383,71.12,77949.58,0.0,-1.0,0.0,4e-05]
[1776837922446,71.12,77949.58,0.0,-1.0,0.0,4e-05]
[1776837923215,71.12,77949.61,0.0,-1.0,0.0,4e-05]
[1776837924222,71.12,77947.4,0.0,-1.0,0.0,4e-05]
[1776837924827,71.12,77947.4,0.0,-1.0,0.0,4e-05]
[1776837924941,71.12,77947.4,0.0,-1.0,0.0,4e-05]
[1776837925058,71.12,77947.4,0.0,-1.0,0.0,4e-05]
[1776837925191,71.12,77947.4,0.0,-1.0,0.0,4e-05]
[1776837925229,71.12,77946.94,0.0,-1.0,0.0,4e-05]
[1776837926235,71.12,77943.32,0.0,-1.0,0.0,4e-05]
[1776837930264,71.12,77942.71,0.0,-1.0,0.0,4e-05]
[1776837931271,71.12,77942.04,0.0,-1.0,0.0,4e-05]
[1776837934286,71.12,77941.79,0.0,-1.0,0.0,4e-05]
[1776837934292,71.12,77941.82,0.0,-1.0,0.0,4e-05]
[1776837934440,71.12,77941.82,0.0,-1.0,0.0,4e-05]
[1776837934545,71.12,77941.82,0.0,-1.0,0.0,4e-05]
[1776837934690,71.12,77941.82,0.0,-1.0,0.0,4e-05]
[1776837936305,71.12,77941.06,0.0,-1.0,0.0,4e-05]
[1776837937312,71.12,77943.43,0.0,-1.0,0.0,4e-05]
[1776837938320,71.12,77944.82,0.0,-1.0,0.0,4e-05]
[1776837944088,71.12,77944.44,0.0,-1.0,0.0,4e-05]
[1776837944193,71.12,77944.44,0.0,-1.0,0.0,4e-05]
[1776837944291,71.12,77944.44,0.0,-1.0,0.0,4e-05]
[1776837944292,71.12,77946.01,0.0,-1.0,0.0,4e-05]
[1776837944437,71.12,77946.01,0.0,-1.0,0.0,4e-05]
[1776837944538,71.12,77948.55,0.0,-1.0,0.0,4e-05]
[1776837945368,71.12,77947.12,0.0,-1.0,0.0,4e-05]
[1776837947396,71.12,77947.13,0.0,-1.0,0.0,4e-05]
[1776837947438,71.12,77947.13,0.0,-1.0,0.0,4e-05]
[1776837947490,71.12,77947.47,0.0,-1.0,0.0,4e-05]
[1776837948394,71.12,77949.14,0.0,-1.0,0.0,4e-05]
[1776837951411,71.12,77955.07,0.0,-1.0,0.0,4e-05]
[1776837952560,71.12,77955.07,0.0,-1.0,0.0,4e-05]
[1776837952690,71.12,77955.07,0.0,-1.0,0.0,4e-05]
[1776837952769,71.12,77962.22,0.0,-1.0,0.0,4e-05]
[1776837953425,71.12,77960.82,0.0,-1.0,0.0,4e-05]
[1776837955439,71.12,77961.79,0.0,-1.0,0.0,4e-05]
[1776837956965,71.12,77961.79,0.0,-1.0,0.0,4e-05]
[1776837957195,71.12,77961.79,0.0,-1.0,0.0,4e-05]
[1776837957248,71.12,77964.65,0.0,-1.0,0.0,4e-05]
[1776837957369,71.12,77964.65,0.0,-1.0,0.0,4e-05]
[1776837957435,71.12,77964.65,0.0,-1.0,0.0,4e-05]
[1776837957452,71.12,77963.33,0.0,-1.0,0.0,4e-05]
[1776837958460,71.12,77964.75,0.0,-1.0,0.0,4e-05]
[1776837959966,71.12,77964.75,0.0,-1.0,0.0,4e-05]
[1776837960159,71.12,77964.75,0.0,-1.0,0.0,4e-05]
[1776837960198,71.12,77964.75,0.0,-1.0,0.0,4e-05]
[1776837960261,71.12,77965.03,0.0,-1.0,0.0,4e-05]
[1776837960474,71.12,77967.11,0.0,-1.0,0.0,4e-05]
[1776837961480,71.12,77967.88,0.0,-1.0,0.0,4e-05]
[1776837962882,71.12,77967.88,0.0,-1.0,0.0,4e-05]
[1776837962939,71.12,77967.88,0.0,-1.0,0.0,4e-05]
[1776837963012,71.12,77967.88,0.0,-1.0,0.0,4e-05]
[1776837963195,71.12,77967.88,0.0,-1.0,0.0,4e-05]
[1776837963297,71.12,77968.63,0.0,-1.0,0.0,4e-05]
[1776837963495,71.12,77965.92,0.0,-1.0,0.0,4e-05]
[1776837964502,71.12,77964.59,0.0,-1.0,0.0,4e-05]
[1776837966517,71.12,77965.29,0.0,-1.0,0.0,4e-05]
[1776837967611,71.12,77965.29,0.0,-1.0,0.0,4e-05]
[1776837967694,71.12,77965.29,0.0,-1.0,0.0,4e-05]
[1776837967821,71.12,77965.29,0.0,-1.0,0.0,4e-05]
[1776837967938,71.12,77965.29,0.0,-1.0,0.0,4e-05]
[1776837967973,71.12,77965.49,0.0,-1.0,0.0,4e-05]
[1776837968530,71.12,77967.63,0.0,-1.0,0.0,4e-05]
[1776837969536,71.12,77967.03,0.0,-1.0,0.0,4e-05]
[1776837974573,71.12,77966.7,0.0,-1.0,0.0,4e-05]
[1776837976586,71.12,77968.48,0.0,-1.0,0.0,4e-05]
[1776837977593,71.12,77967.22,0.0,-1.0,0.0,4e-05]
[1776837978907,71.12,77967.22,0.0,-1.0,0.0,4e-05]
[1776837978941,71.12,77967.22,0.0,-1.0,0.0,4e-05]
[1776837979210,71.12,77967.22,0.0,-1.0,0.0,4e-05]
[1776837979274,71.12,77967.35,0.0,-1.0,0.0,4e-05]
[1776837979437,71.12,77967.35,0.0,-1.0,0.0,4e-05]
[1776837984643,71.12,77967.44,0.0,-1.0,0.0,4e-05]
[1776837988024,71.12,77967.65,0.0,-1.0,0.0,4e-05]
[1776837988090,71.12,77967.65,0.0,-1.0,0.0,4e-05]
[1776837988194,71.12,77967.65,0.0,-1.0,0.0,4e-05]
[1776837988238,71.12,77967.63,0.0,-1.0,0.0,4e-05]
[1776837991229,71.12,77967.28,0.0,-1.0,0.0,4e-05]
[1776837991331,71.12,77964.25,0.0,-1.0,0.0,4e-05]
[1776837991438,71.12,77964.25,0.0,-1.0,0.0,4e-05]
[1776837991798,71.12,77964.25,0.0,-1.0,0.0,4e-05]
[1776837991943,71.12,77964.25,0.0,-1.0,0.0,4e-05]
[1776837991945,71.12,77963.12,0.0,-1.0,0.0,4e-05]
[1776837992699,71.12,77960.06,0.0,-1.0,0.0,4e-05]
[1776837995682,71.12,77959.52,0.0,-1.0,0.0,4e-05]
[1776837995726,71.12,77959.52,0.0,-1.0,0.0,4e-05]
[1776837995938,71.12,77959.52,0.0,-1.0,0.0,4e-05]
[1776837996039,71.12,77959.81,0.0,-1.0,0.0,4e-05]
[1776837996727,71.12,77960.83,0.0,-1.0,0.0,4e-05]
[1776837997734,71.12,77957.01,0.0,-1.0,0.0,4e-05]
[1776837999292,71.12,77957.01,0.0,-1.0,0.0,4e-05]
[1776837999294,71.12,77953.43,0.0,-1.0,0.0,4e-05]
[1776837999442,71.12,77953.43,0.0,-1.0,0.0,4e-05]
[1776837999672,71.12,77953.43,0.0,-1.0,0.0,4e-05]
[1776837999686,71.12,77953.43,0.0,-1.0,0.0,4e-05]
[1776837999748,71.12,77947.74,0.0,-1.0,0.0,3e-05]
[1776838003776,71.12,77949.2,0.0,-1.0,0.0,4e-05]
[1776838004782,71.12,77948.51,0.0,-1.0,0.0,3e-05]
[1776838006116,71.12,77948.51,0.0,-1.0,0.0,3e-05]
[1776838006797,71.12,77949.52,0.0,-1.0,0.0,4e-05]
[1776838007572,71.12,77949.52,0.0,-1.0,0.0,4e-05]
[1776838007642,71.12,77949.52,0.0,-1.0,0.0,4e-05]
[1776838007806,71.12,77950.78,0.0,-1.0,0.0,4e-05]
[1776838008801,71.12,77950.78,0.0,-1.0,0.0,4e-05]
[1776838008936,71.12,77950.78,0.0,-1.0,0.0,4e-05]
[1776838008967,71.12,77949.41,0.0,-1.0,0.0,4e-05]
[1776838009820,71.12,77945.73,0.0,-1.0,0.0,3e-05]
[1776838010480,71.12,77945.73,0.0,-1.0,0.0,3e-05]
[1776838010690,71.12,77945.73,0.0,-1.0,0.0,3e-05]
[1776838010827,71.12,77950.19,0.0,-1.0,0.0,4e-05]
[1776838011834,71.12,77951.59,0.0,-1.0,0.0,4e-05]
[1776838012841,71.12,77953.4,0.0,-1.0,0.0,4e-05]
[1776838015866,71.12,77953.33,0.0,-1.0,0.0,4e-05]
[1776838015941,71.12,77953.33,0.0,-1.0,0.0,4e-05]
[1776838016145,71.12,77953.33,0.0,-1.0,0.0,4e-05]
[1776838016188,71.12,77953.33,0.0,-1.0,0.0,4e-05]
[1776838016213,71.12,77954.48,0.0,-1.0,0.0,4e-05]
[1776838016869,71.12,77955.36,0.0,-1.0,0.0,4e-05]
[1776838017876,71.12,77955.92,0.0,-1.0,0.0,4e-05]
[1776838018888,71.12,77949.92,0.0,-1.0,0.0,4e-05]
[1776838019582,71.12,77949.92,0.0,-1.0,0.0,4e-05]
[1776838020264,71.12,77949.92,0.0,-1.0,0.0,4e-05]
[1776838020365,71.12,77944.0,0.0,-1.0,0.0,3e-05]
[1776838020901,71.12,77942.92,0.0,-1.0,0.0,3e-05]
[1776838022781,71.12,77942.82,0.0,-1.0,0.0,3e-05]
[1776838022916,71.12,77945.07,0.0,-1.0,0.0,3e-05]
[1776838024930,71.12,77947.19,0.0,-1.0,0.0,3e-05]
[1776838025937,71.12,77946.41,0.0,-1.0,0.0,3e-05]
[1776838027869,71.12,77946.37,0.0,-1.0,0.0,3e-05]
[1776838027937,71.12,77946.37,0.0,-1.0,0.0,3e-05]
[1776838027951,71.12,77947.19,0.0,-1.0,0.0,3e-05]
[1776838029662,71.12,77946.99,0.0,-1.0,0.0,3e-05]
[1776838029688,71.12,77946.99,0.0,-1.0,0.0,3e-05]
[1776838029965,71.12,77946.34,0.0,-1.0,0.0,3e-05]
[1776838033993,71.12,77945.49,0.0,-1.0,0.0,3e-05]
[1776838035403,71.12,77944.51,0.0,-1.0,0.0,3e-05]
[1776838035443,71.12,77944.51,0.0,-1.0,0.0,3e-05]
[1776838036009,71.12,77946.05,0.0,-1.0,0.0,3e-05]
[1776838037016,71.12,77947.59,0.0,-1.0,0.0,3e-05]
[1776838037511,71.12,77947.59,0.0,-1.0,0.0,3e-05]
[1776838037696,71.12,77947.59,0.0,-1.0,0.0,3e-05]
[1776838038023,71.12,77945.0,0.0,-1.0,0.0,3e-05]
[1776838038489,71.12,77945.0,0.0,-1.0,0.0,3e-05]
[1776838038688,71.12,77945.0,0.0,-1.0,0.0,3e-05]
[1776838039030,71.12,77942.38,0.0,-1.0,0.0,3e-05]
[1776838040037,71.12,77941.04,0.0,-1.0,0.0,3e-05]
[1776838041996,71.12,77941.13,0.0,-1.0,0.0,3e-05]
[1776838042192,71.12,77941.13,0.0,-1.0,0.0,3e-05]
[1776838042293,71.12,77940.21,0.0,-1.0,0.0,3e-05]
[1776838042878,71.12,77940.21,0.0,-1.0,0.0,3e-05]
[1776838042936,71.12,77940.21,0.0,-1.0,0.0,3e-05]
[1776838043058,71.12,77941.86,0.0,-1.0,0.0,3e-05]
[1776838045072,71.12,77942.52,0.0,-1.0,0.0,3e-05]
[1776838046078,71.12,77943.04,0.0,-1.0,0.0,3e-05]
[1776838048093,71.12,77942.5,0.0,-1.0,0.0,3e-05]
[1776838050112,71.12,77946.69,0.0,-1.0,0.0,3e-05]
[1776838050806,71.12,77946.69,0.0,-1.0,0.0,3e-05]
[1776838051119,71.12,77946.6,0.0,-1.0,0.0,3e-05]
[1776838051642,71.12,77946.6,0.0,-1.0,0.0,3e-05]
[1776838052126,71.12,77944.73,0.0,-1.0,0.0,3e-05]
[1776838053133,71.12,77947.18,0.0,-1.0,0.0,3e-05]
[1776838053956,71.12,77947.18,0.0,-1.0,0.0,3e-05]
[1776838054140,71.12,77951.78,0.0,-1.0,0.0,3e-05]
[1776838057094,71.12,77952.01,0.0,-1.0,0.0,3e-05]
[1776838057193,71.12,77952.01,0.0,-1.0,0.0,3e-05]
[1776838057195,71.12,77955.24,0.0,-1.0,0.0,3e-05]
[1776838058168,71.12,77958.89,0.0,-1.0,0.0,3e-05]
[1776838060182,71.12,77957.04,0.0,-1.0,0.0,3e-05]
[1776838060490,71.12,77957.04,0.0,-1.0,0.0,3e-05]
[1776838060688,71.12,77957.04,0.0,-1.0,0.0,3e-05]
[1776838061189,71.12,77959.27,0.0,-1.0,0.0,3e-05]
[1776838062196,71.12,77962.85,0.0,-1.0,0.0,3e-05]
[1776838064209,71.12,77961.8,0.0,-1.0,0.0,3e-05]
[1776838066224,71.12,77957.35,0.0,-1.0,0.0,3e-05]
[1776838067231,71.12,77952.58,0.0,-1.0,0.0,3e-05]
[1776838069303,71.12,77952.38,0.0,-1.0,0.0,3e-05]
[1776838069437,71.12,77954.96,0.0,-1.0,0.0,3e-05]
[1776838071259,71.12,77953.67,0.0,-1.0,0.0,3e-05]
[1776838072266,71.12,77953.04,0.0,-1.0,0.0,3e-05]
[1776838074280,71.12,77954.06,0.0,-1.0,0.0,3e-05]
[1776838074567,71.12,77954.06,0.0,-1.0,0.0,3e-05]
[1776838074692,71.12,77954.06,0.0,-1.0,0.0,3e-05]
[1776838075287,71.12,77955.06,0.0,-1.0,0.0,3e-05]
[1776838078312,71.12,77953.1,0.0,-1.0,0.0,3e-05]
[1776838079319,71.12,77952.1,0.0,-1.0,0.0,3e-05]
[1776838079503,71.12,77952.1,0.0,-1.0,0.0,3e-05]
[1776838079688,71.12,77952.1,0.0,-1.0,0.0,3e-05]
[1776838079938,71.12,77952.1,0.0,-1.0,0.0,3e-05]
[1776838080327,71.12,77950.96,0.0,-1.0,0.0,3e-05]
[1776838084636,71.12,77951.54,0.0,-1.0,0.0,3e-05]
[1776838084703,71.12,77951.54,0.0,-1.0,0.0,3e-05]
[1776838089254,71.12,77955.78,0.0,-1.0,0.0,3e-05]
[1776838089435,71.12,77955.78,0.0,-1.0,0.0,3e-05]
[1776838090397,71.12,77941.63,0.0,-1.0,0.0,3e-05]
[1776838092411,71.12,77940.87,0.0,-1.0,0.0,3e-05]
[1776838092481,71.12,77940.87,0.0,-1.0,0.0,3e-05]
[1776838092690,71.12,77940.87,0.0,-1.0,0.0,3e-05]
[1776838093533,71.12,77942.02,0.0,-1.0,0.0,3e-05]
[1776838093686,71.12,77942.02,0.0,-1.0,0.0,3e-05]
[1776838098563,71.12,77940.99,0.0,-1.0,0.0,3e-05]
[1776838104495,71.12,77940.85,0.0,-1.0,0.0,3e-05]
[1776838106694,71.12,77938.96,0.0,-1.0,0.0,3e-05]
[1776838106936,71.12,77938.96,0.0,-1.0,0.0,3e-05]
[1776838112550,71.12,77934.63,0.0,-1.0,0.0,3e-05]
[1776838115336,71.12,77933.86,0.0,-1.0,0.0,3e-05]
[1776838115439,71.12,77933.86,0.0,-1.0,0.0,3e-05]
[1776838116579,71.12,77924.63,0.0,-1.0,0.0,2e-05]
[1776838119957,71.12,77929.69,0.0,-1.0,0.0,2e-05]
[1776838120188,71.12,77929.69,0.0,-1.0,0.0,2e-05]
[1776838125642,71.12,77927.92,0.0,-1.0,0.0,2e-05]
[1776838127265,71.12,77927.92,0.0,-1.0,0.0,2e-05]
[1776838127434,71.12,77927.92,0.0,-1.0,0.0,2e-05]
[1776838127937,71.12,77923.58,0.0,-1.0,0.0,2e-05]
[1776838132012,71.12,77916.57,0.0,-1.0,0.0,2e-05]
[1776838132200,71.12,77916.57,0.0,-1.0,0.0,2e-05]
[1776838135357,71.12,77918.22,0.0,-1.0,0.0,2e-05]
[1776838135437,71.12,77918.22,0.0,-1.0,0.0,2e-05]
[1776838136423,71.12,77920.51,0.0,-1.0,0.0,2e-05]
[1776838136436,71.12,77920.51,0.0,-1.0,0.0,2e-05]
[1776838142117,71.12,77919.7,0.0,-1.0,0.0,2e-05]
[1776838142202,71.12,77919.7,0.0,-1.0,0.0,2e-05]
[1776838148098,71.12,77919.35,0.0,-1.0,0.0,2e-05]
[1776838148194,71.12,77919.35,0.0,-1.0,0.0,2e-05]
[1776838148863,71.12,77921.17,0.0,-1.0,0.0,2e-05]
[1776838148936,71.12,77921.17,0.0,-1.0,0.0,2e-05]
[1776838151838,71.12,77917.36,0.0,-1.0,0.0,2e-05]
[1776838151940,71.12,77917.36,0.0,-1.0,0.0,2e-05]
[1776838155541,71.12,77917.05,0.0,-1.0,0.0,2e-05]
[1776838155694,71.12,77917.05,0.0,-1.0,0.0,2e-05]
[1776838155938,71.12,77917.05,0.0,-1.0,0.0,2e-05]
[1776838159831,71.12,77917.27,0.0,-1.0,0.0,2e-05]
[1776838159941,71.12,77917.27,0.0,-1.0,0.0,2e-05]
[1776838165229,71.12,77919.28,0.0,-1.0,0.0,2e-05]
[1776838170643,71.12,77919.09,0.0,-1.0,0.0,2e-05]
[1776838170692,71.12,77919.09,0.0,-1.0,0.0,2e-05]
[1776838171609,71.12,77919.33,0.0,-1.0,0.0,2e-05]
[1776838171688,71.12,77919.33,0.0,-1.0,0.0,2e-05]
[1776838173985,71.12,77932.84,0.0,-1.0,0.0,2e-05]
[1776838174992,71.12,77935.68,0.0,-1.0,0.0,2e-05]
[1776838175923,71.12,77935.68,0.0,-1.0,0.0,2e-05]
[1776838175943,71.12,77935.68,0.0,-1.0,0.0,2e-05]
[1776838179642,71.12,77932.87,0.0,-1.0,0.0,2e-05]
[1776838179709,71.12,77932.87,0.0,-1.0,0.0,2e-05]
[1776838180128,71.12,77932.87,0.0,-1.0,0.0,2e-05]
[1776838180191,71.12,77932.87,0.0,-1.0,0.0,2e-05]
[1776838184155,71.12,77933.02,0.0,-1.0,0.0,2e-05]
[1776838184190,71.12,77933.02,0.0,-1.0,0.0,2e-05]
[1776838190097,71.12,77936.2,0.0,-1.0,0.0,2e-05]
[1776838190953,71.12,77936.2,0.0,-1.0,0.0,2e-05]
[1776838191192,71.12,77936.2,0.0,-1.0,0.0,2e-05]
[1776838192549,71.12,77935.79,0.0,-1.0,0.0,2e-05]
[1776838192689,71.12,77936.48,0.0,-1.0,0.0,2e-05]
[1776838198153,71.12,77937.69,0.0,-1.0,0.0,2e-05]
[1776838198747,71.12,77937.69,0.0,-1.0,0.0,2e-05]
[1776838198936,71.12,77937.69,0.0,-1.0,0.0,2e-05]
[1776838203875,71.12,77940.28,0.0,-1.0,0.0,2e-05]
[1776838203937,71.12,77940.28,0.0,-1.0,0.0,2e-05]
[1776838204027,71.12,77940.28,0.0,-1.0,0.0,2e-05]
[1776838204193,71.12,77940.28,0.0,-1.0,0.0,2e-05]
[1776838207663,71.12,77938.17,0.0,-1.0,0.0,2e-05]
[1776838207688,71.12,77938.17,0.0,-1.0,0.0,2e-05]
[1776838210964,71.12,77933.33,0.0,-1.0,0.0,2e-05]
[1776838211186,71.12,77933.33,0.0,-1.0,0.0,2e-05]
[1776838211543,71.12,77933.33,0.0,-1.0,0.0,2e-05]
[1776838211691,71.12,77936.95,0.0,-1.0,0.0,2e-05]
[1776838216281,71.12,77949.18,0.0,-1.0,0.0,3e-05]
[1776838216614,71.12,77949.18,0.0,-1.0,0.0,3e-05]
[1776838216686,71.12,77949.18,0.0,-1.0,0.0,3e-05]
[1776838219017,71.12,77949.73,0.0,-1.0,0.0,3e-05]
[1776838219192,71.12,77949.73,0.0,-1.0,0.0,3e-05]
[1776838224336,71.12,77949.17,0.0,-1.0,0.0,3e-05]
[1776838226518,71.12,77949.12,0.0,-1.0,0.0,3e-05]
[1776838226692,71.12,77947.77,0.0,-1.0,0.0,2e-05]
[1776838227156,71.12,77947.77,0.0,-1.0,0.0,2e-05]
[1776838227195,71.12,77947.77,0.0,-1.0,0.0,2e-05]
[1776838227357,71.12,77946.15,0.0,-1.0,0.0,2e-05]
[1776838228366,71.12,77941.56,0.0,-1.0,0.0,2e-05]
[1776838229372,71.12,77935.88,0.0,-1.0,0.0,2e-05]
[1776838230379,71.12,77933.88,0.0,-1.0,0.0,2e-05]
[1776838231385,71.12,77934.02,0.0,-1.0,0.0,2e-05]
[1776838234407,71.12,77933.13,0.0,-1.0,0.0,2e-05]
[1776838235067,71.12,77933.13,0.0,-1.0,0.0,2e-05]
[1776838235192,71.12,77933.13,0.0,-1.0,0.0,2e-05]
[1776838236421,71.12,77932.08,0.0,-1.0,0.0,2e-05]
[1776838237428,71.12,77930.41,0.0,-1.0,0.0,2e-05]
[1776838237927,71.12,77930.41,0.0,-1.0,0.0,2e-05]
[1776838237936,71.12,77930.41,0.0,-1.0,0.0,2e-05]
[1776838238435,71.12,77928.07,0.0,-1.0,0.0,2e-05]
[1776838239442,71.12,77929.18,0.0,-1.0,0.0,2e-05]
[1776838245484,71.12,77928.82,0.0,-1.0,0.0,2e-05]
[1776838250518,71.12,77928.97,0.0,-1.0,0.0,2e-05]
[1776838254403,71.12,77928.72,0.0,-1.0,0.0,2e-05]
[1776838254437,71.12,77928.72,0.0,-1.0,0.0,2e-05]
[1776838255236,71.12,77928.68,0.0,-1.0,0.0,2e-05]
[1776838255436,71.12,77928.68,0.0,-1.0,0.0,2e-05]
[1776838255536,71.12,77928.68,0.0,-1.0,0.0,2e-05]
[1776838260503,71.12,77928.92,0.0,-1.0,0.0,2e-05]
[1776838260590,71.12,77927.73,0.0,-1.0,0.0,2e-05]
[1776838260688,71.12,77927.73,0.0,-1.0,0.0,2e-05]
[1776838261597,71.12,77926.68,0.0,-1.0,0.0,2e-05]
[1776838262604,71.12,77930.45,0.0,-1.0,0.0,2e-05]
[1776838262856,71.12,77930.45,0.0,-1.0,0.0,2e-05]
[1776838262936,71.12,77930.45,0.0,-1.0,0.0,2e-05]
[1776838263611,71.12,77934.6,0.0,-1.0,0.0,2e-05]
[1776838265625,71.12,77935.11,0.0,-1.0,0.0,2e-05]
[1776838267649,71.12,77935.21,0.0,-1.0,0.0,2e-05]
[1776838267691,71.12,77935.21,0.0,-1.0,0.0,2e-05]
[1776838268646,71.12,77936.1,0.0,-1.0,0.0,2e-05]
[1776838269653,71.12,77938.1,0.0,-1.0,0.0,2e-05]
[1776838270988,71.12,77938.1,0.0,-1.0,0.0,2e-05]
[1776838271192,71.12,77938.1,0.0,-1.0,0.0,2e-05]
[1776838271269,71.12,77943.86,0.0,-1.0,0.0,2e-05]
[1776838271667,71.12,77945.57,0.0,-1.0,0.0,2e-05]
[1776838272674,71.12,77943.4,0.0,-1.0,0.0,2e-05]
[1776838274019,71.12,77943.4,0.0,-1.0,0.0,2e-05]
[1776838274191,71.12,77943.4,0.0,-1.0,0.0,2e-05]
[1776838274293,71.12,77940.39,0.0,-1.0,0.0,2e-05]
[1776838274688,71.12,77939.0,0.0,-1.0,0.0,2e-05]
[1776838275695,71.12,77935.94,0.0,-1.0,0.0,2e-05]
[1776838276702,71.12,77934.56,0.0,-1.0,0.0,2e-05]
[1776838282208,71.12,77934.58,0.0,-1.0,0.0,2e-05]
[1776838282437,71.12,77934.58,0.0,-1.0,0.0,2e-05]
[1776838283195,71.12,77934.3,0.0,-1.0,0.0,2e-05]
[1776838283437,71.12,77934.3,0.0,-1.0,0.0,2e-05]
[1776838283539,71.12,77935.7,0.0,-1.0,0.0,2e-05]
[1776838283773,71.12,77938.66,0.0,-1.0,0.0,2e-05]
[1776838284762,71.12,77939.99,0.0,-1.0,0.0,2e-05]
[1776838285768,71.12,77940.6,0.0,-1.0,0.0,2e-05]
[1776838287993,71.12,77940.49,0.0,-1.0,0.0,2e-05]
[1776838288200,71.12,77940.49,0.0,-1.0,0.0,2e-05]
[1776838291468,71.12,77940.54,0.0,-1.0,0.0,2e-05]
[1776838291536,71.12,77940.32,0.0,-1.0,0.0,2e-05]
[1776838291692,71.12,77940.32,0.0,-1.0,0.0,2e-05]
[1776838291811,71.12,77939.05,0.0,-1.0,0.0,2e-05]
[1776838293825,71.12,77938.4,0.0,-1.0,0.0,2e-05]
[1776838296265,71.12,77938.17,0.0,-1.0,0.0,2e-05]
[1776838296438,71.12,77938.17,0.0,-1.0,0.0,2e-05]
[1776838296845,71.12,77939.34,0.0,-1.0,0.0,2e-05]
[1776838297853,71.12,77937.82,0.0,-1.0,0.0,2e-05]
[1776838299629,71.12,77937.82,0.0,-1.0,0.0,2e-05]
[1776838298860,71.12,77938.87,0.0,-1.0,0.0,2e-05]
[1776838299690,71.12,77938.87,0.0,-1.0,0.0,2e-05]
[1776838299751,71.12,77938.87,0.0,-1.0,0.0,2e-05]
[1776838299939,71.12,77938.87,0.0,-1.0,0.0,2e-05]
[1776838300039,71.12,77938.7,0.0,-1.0,0.0,2e-05]
[1776838300873,71.12,77937.75,0.0,-1.0,0.0,2e-05]
[1776838301881,71.12,77938.42,0.0,-1.0,0.0,2e-05]
[1776838304371,71.12,77938.35,0.0,-1.0,0.0,2e-05]
[1776838304906,71.12,77932.32,0.0,-1.0,0.0,2e-05]
[1776838305913,71.12,77926.73,0.0,-1.0,0.0,2e-05]
[1776838306920,71.12,77924.65,0.0,-1.0,0.0,2e-05]
[1776838307958,71.12,77924.65,0.0,-1.0,0.0,2e-05]
[1776838308045,71.12,77923.03,0.0,-1.0,0.0,2e-05]
[1776838311955,71.12,77922.3,0.0,-1.0,0.0,2e-05]
[1776838316125,71.12,77922.12,0.0,-1.0,0.0,2e-05]
[1776838316192,71.12,77922.12,0.0,-1.0,0.0,2e-05]
[1776838316466,71.12,77922.12,0.0,-1.0,0.0,2e-05]
[1776838316687,71.12,77923.11,0.0,-1.0,0.0,2e-05]
[1776838322200,71.12,77922.98,0.0,-1.0,0.0,2e-05]
[1776838322437,71.12,77922.98,0.0,-1.0,0.0,2e-05]
[1776838322538,71.12,77923.94,0.0,-1.0,0.0,2e-05]
[1776838323033,71.12,77922.74,0.0,-1.0,0.0,2e-05]
[1776838324040,71.12,77924.0,0.0,-1.0,0.0,2e-05]
[1776838328188,71.12,77924.3,0.0,-1.0,0.0,2e-05]
[1776838332837,71.12,77923.56,0.0,-1.0,0.0,2e-05]
[1776838332936,71.12,77923.56,0.0,-1.0,0.0,2e-05]
[1776838333103,71.12,77924.49,0.0,-1.0,0.0,2e-05]
[1776838334110,71.12,77925.51,0.0,-1.0,0.0,2e-05]
[1776838337634,71.12,77925.96,0.0,-1.0,0.0,2e-05]
[1776838337693,71.12,77925.96,0.0,-1.0,0.0,2e-05]
[1776838337698,71.12,77925.96,0.0,-1.0,0.0,2e-05]
[1776838337131,71.12,77926.93,0.0,-1.0,0.0,2e-05]
[1776838337937,71.12,77926.93,0.0,-1.0,0.0,2e-05]
[1776838338138,71.12,77927.98,0.0,-1.0,0.0,2e-05]
[1776838339144,71.12,77931.33,0.0,-1.0,0.0,2e-05]
[1776838340276,71.12,77931.33,0.0,-1.0,0.0,2e-05]
[1776838340278,71.12,77931.33,0.0,-1.0,0.0,2e-05]
[1776838340439,71.12,77931.33,0.0,-1.0,0.0,2e-05]
[1776838340537,71.12,77934.85,0.0,-1.0,0.0,2e-05]
[1776838341159,71.12,77935.8,0.0,-1.0,0.0,2e-05]
[1776838342165,71.12,77937.55,0.0,-1.0,0.0,2e-05]
[1776838345186,71.12,77940.82,0.0,-1.0,0.0,2e-05]
[1776838346194,71.12,77948.88,0.0,-1.0,0.0,2e-05]
[1776838347201,71.12,77952.7,0.0,-1.0,0.0,2e-05]
[1776838348208,71.12,77959.31,0.0,-1.0,0.0,2e-05]
[1776838349217,71.12,77963.65,0.0,-1.0,0.0,2e-05]
[1776838350142,71.12,77963.65,0.0,-1.0,0.0,2e-05]
[1776838350188,71.12,77963.65,0.0,-1.0,0.0,2e-05]
[1776838350198,71.12,77963.65,0.0,-1.0,0.0,2e-05]
[1776838350224,71.12,77964.97,0.0,-1.0,0.0,2e-05]
[1776838351231,71.12,77965.17,0.0,-1.0,0.0,2e-05]
[1776838352238,71.12,77964.02,0.0,-1.0,0.0,2e-05]
[1776838353092,71.12,77964.02,0.0,-1.0,0.0,2e-05]
[1776838353195,71.12,77964.02,0.0,-1.0,0.0,2e-05]
[1776838353245,71.12,77966.12,0.0,-1.0,0.0,2e-05]
[1776838354251,71.12,77967.62,0.0,-1.0,0.0,2e-05]
[1776838359287,71.12,77966.56,0.0,-1.0,0.0,2e-05]
[1776838361301,71.12,77965.76,0.0,-1.0,0.0,2e-05]
[1776838362308,71.12,77964.37,0.0,-1.0,0.0,2e-05]
[1776838363308,71.12,77964.37,0.0,-1.0,0.0,2e-05]
[1776838363313,71.12,77964.37,0.0,-1.0,0.0,2e-05]
[1776838363437,71.12,77964.37,0.0,-1.0,0.0,2e-05]
[1776838363482,71.12,77964.14,0.0,-1.0,0.0,2e-05]
[1776838365329,71.12,77963.47,0.0,-1.0,0.0,2e-05]
[1776838366519,71.12,77963.47,0.0,-1.0,0.0,2e-05]
[1776838366522,71.12,77963.47,0.0,-1.0,0.0,2e-05]
[1776838366689,71.12,77963.47,0.0,-1.0,0.0,2e-05]
[1776838366716,71.12,77962.33,0.0,-1.0,0.0,2e-05]
[1776838367343,71.12,77959.79,0.0,-1.0,0.0,2e-05]
[1776838368350,71.12,77954.95,0.0,-1.0,0.0,2e-05]
[1776838369737,71.12,77954.95,0.0,-1.0,0.0,2e-05]
[1776838369357,71.12,77951.94,0.0,-1.0,0.0,2e-05]
[1776838369755,71.12,77951.94,0.0,-1.0,0.0,2e-05]
[1776838369938,71.12,77951.94,0.0,-1.0,0.0,2e-05]
[1776838370364,71.12,77952.03,0.0,-1.0,0.0,2e-05]
[1776838371371,71.12,77954.02,0.0,-1.0,0.0,2e-05]
[1776838372378,71.12,77954.63,0.0,-1.0,0.0,2e-05]
[1776838374751,71.12,77954.93,0.0,-1.0,0.0,2e-05]
[1776838374759,71.12,77954.93,0.0,-1.0,0.0,2e-05]
[1776838374392,71.12,77955.66,0.0,-1.0,0.0,2e-05]
[1776838374939,71.12,77955.66,0.0,-1.0,0.0,2e-05]
[1776838375399,71.12,77954.73,0.0,-1.0,0.0,2e-05]
[1776838377413,71.12,77955.37,0.0,-1.0,0.0,2e-05]
[1776838377851,71.12,77955.37,0.0,-1.0,0.0,2e-05]
[1776838377915,71.12,77955.37,0.0,-1.0,0.0,2e-05]
[1776838377936,71.12,77955.37,0.0,-1.0,0.0,2e-05]
[1776838378420,71.12,77957.73,0.0,-1.0,0.0,2e-05]
[1776838381375,71.12,77957.69,0.0,-1.0,0.0,2e-05]
[1776838381436,71.12,77957.69,0.0,-1.0,0.0,2e-05]
[1776838381743,71.12,77957.69,0.0,-1.0,0.0,2e-05]
[1776838381441,71.12,77958.72,0.0,-1.0,0.0,2e-05]
[1776838381934,71.12,77958.72,0.0,-1.0,0.0,2e-05]
[1776838382448,71.12,77960.97,0.0,-1.0,0.0,2e-05]
[1776838386787,71.12,77960.92,0.0,-1.0,0.0,2e-05]
[1776838386937,71.12,77960.92,0.0,-1.0,0.0,2e-05]
[1776838387484,71.12,77960.12,0.0,-1.0,0.0,2e-05]
[1776838390504,71.12,77961.17,0.0,-1.0,0.0,2e-05]
[1776838391511,71.12,77963.1,0.0,-1.0,0.0,2e-05]
[1776838393813,71.12,77963.21,0.0,-1.0,0.0,2e-05]
[1776838393936,71.12,77963.21,0.0,-1.0,0.0,2e-05]
[1776838393968,71.12,77963.21,0.0,-1.0,0.0,2e-05]
[1776838394188,71.12,77963.21,0.0,-1.0,0.0,2e-05]
[1776838394532,71.12,77962.23,0.0,-1.0,0.0,2e-05]
[1776838396467,71.12,77962.29,0.0,-1.0,0.0,2e-05]
[1776838396688,71.12,77962.29,0.0,-1.0,0.0,2e-05]
[1776838396546,71.12,77963.13,0.0,-1.0,0.0,2e-05]
[1776838397553,71.12,77963.96,0.0,-1.0,0.0,2e-05]
[1776838399566,71.12,77963.19,0.0,-1.0,0.0,2e-05]
[1776838400574,71.12,77962.54,0.0,-1.0,0.0,2e-05]
[1776838404765,71.12,77962.02,0.0,-1.0,0.0,2e-05]
[1776838404602,71.12,77965.14,0.0,-1.0,0.0,2e-05]
[1776838404936,71.12,77965.14,0.0,-1.0,0.0,2e-05]
[1776838404976,71.12,77965.14,0.0,-1.0,0.0,2e-05]
[1776838405191,71.12,77965.14,0.0,-1.0,0.0,2e-05]
[1776838405610,71.12,77967.34,0.0,-1.0,0.0,2e-05]
[1776838406617,71.12,77966.67,0.0,-1.0,0.0,2e-05]
[1776838407624,71.12,77965.75,0.0,-1.0,0.0,2e-05]
[1776838408631,71.12,77964.25,0.0,-1.0,0.0,2e-05]
[1776838410584,71.12,77964.4,0.0,-1.0,0.0,2e-05]
[1776838410686,71.12,77964.4,0.0,-1.0,0.0,2e-05]
[1776838411652,71.12,77964.93,0.0,-1.0,0.0,2e-05]
[1776838416687,71.12,77964.42,0.0,-1.0,0.0,2e-05]
[1776838419741,71.12,77964.34,0.0,-1.0,0.0,2e-05]
[1776838419935,71.12,77964.58,0.0,-1.0,0.0,2e-05]
[1776838419982,71.12,77964.58,0.0,-1.0,0.0,2e-05]
[1776838420190,71.12,77964.58,0.0,-1.0,0.0,2e-05]
[1776838420715,71.12,77964.09,0.0,-1.0,0.0,2e-05]
[1776838421722,71.12,77964.72,0.0,-1.0,0.0,2e-05]
[1776838422729,71.12,77969.08,0.0,-1.0,0.0,2e-05]
[1776838423736,71.12,77971.97,0.0,-1.0,0.0,2e-05]
[1776838426757,71.12,77981.34,0.0,-1.0,0.0,2e-05]
[1776838427764,71.12,77986.17,0.0,-1.0,0.0,2e-05]
[1776838428771,71.12,77993.1,0.0,-1.0,0.0,2e-05]
[1776838429778,71.12,77996.18,0.0,-1.0,0.0,2e-05]
[1776838430196,71.12,77996.18,0.0,-1.0,0.0,2e-05]
[1776838430785,71.12,77996.17,0.0,-1.0,0.0,2e-05]
[1776838432799,71.12,77997.54,0.0,-1.0,0.0,2e-05]
[1776838433806,71.12,77999.71,0.0,-1.0,0.0,2e-05]
[1776838434813,71.12,78001.8,0.0,-1.0,0.0,2e-05]
[1776838435820,71.12,78000.88,0.0,-1.0,0.0,2e-05]
[1776838436827,71.12,78001.92,0.0,-1.0,0.0,2e-05]
[1776838437007,71.12,78001.92,0.0,-1.0,0.0,2e-05]
[1776838437188,71.12,78001.92,0.0,-1.0,0.0,2e-05]
[1776838437575,71.12,78001.92,0.0,-1.0,0.0,2e-05]
[1776838437694,71.12,78001.92,0.0,-1.0,0.0,2e-05]
[1776838437837,71.12,78011.4,0.0,-1.0,0.0,2e-05]
[1776838438843,71.12,78014.59,0.0,-1.0,0.0,2e-05]
[1776838439862,71.12,78014.59,0.0,-1.0,0.0,2e-05]
[1776838439943,71.12,78014.59,0.0,-1.0,0.0,2e-05]
[1776838440044,71.12,78015.18,0.0,-1.0,0.0,2e-05]
[1776838440857,71.12,78017.95,0.0,-1.0,0.0,2e-05]
[1776838443009,71.12,78018.27,0.0,-1.0,0.0,2e-05]
[1776838443192,71.12,78018.27,0.0,-1.0,0.0,2e-05]
[1776838443249,71.12,78017.89,0.0,-1.0,0.0,2e-05]
[1776838443948,71.12,78017.89,0.0,-1.0,0.0,2e-05]
[1776838444188,71.12,78017.89,0.0,-1.0,0.0,2e-05]
[1776838444197,71.12,78013.98,0.0,-1.0,0.0,2e-05]
[1776838444887,71.12,78011.32,0.0,-1.0,0.0,2e-05]
[1776838445894,71.12,78009.63,0.0,-1.0,0.0,2e-05]
[1776838450929,71.12,78011.45,0.0,-1.0,0.0,2e-05]
[1776838452309,71.12,78011.45,0.0,-1.0,0.0,2e-05]
[1776838452437,71.12,78011.45,0.0,-1.0,0.0,2e-05]
[1776838452511,71.12,78012.92,0.0,-1.0,0.0,2e-05]
[1776838453266,71.12,78012.92,0.0,-1.0,0.0,2e-05]
[1776838453437,71.12,78012.92,0.0,-1.0,0.0,2e-05]
[1776838453538,71.12,78013.94,0.0,-1.0,0.0,2e-05]
[1776838453950,71.12,78013.08,0.0,-1.0,0.0,2e-05]
[1776838459632,71.12,78012.57,0.0,-1.0,0.0,2e-05]
[1776838459691,71.12,78012.57,0.0,-1.0,0.0,2e-05]
[1776838459992,71.12,78014.9,0.0,-1.0,0.0,2e-05]
[1776838461000,71.12,78017.3,0.0,-1.0,0.0,2e-05]
[1776838464596,71.12,78017.79,0.0,-1.0,0.0,2e-05]
[1776838464691,71.12,78017.79,0.0,-1.0,0.0,2e-05]
[1776838464698,71.12,78017.79,0.0,-1.0,0.0,2e-05]
[1776838464751,71.12,78018.26,0.0,-1.0,0.0,2e-05]
[1776838464938,71.12,78018.26,0.0,-1.0,0.0,2e-05]
[1776838465028,71.12,78016.1,0.0,-1.0,0.0,2e-05]
[1776838470063,71.12,78016.14,0.0,-1.0,0.0,2e-05]
[1776838471493,71.12,78016.14,0.0,-1.0,0.0,2e-05]
[1776838471691,71.12,78016.14,0.0,-1.0,0.0,2e-05]
[1776838471793,71.12,78015.48,0.0,-1.0,0.0,2e-05]
[1776838472077,71.12,78014.26,0.0,-1.0,0.0,2e-05]
[1776838474091,71.12,78012.63,0.0,-1.0,0.0,2e-05]
[1776838475501,71.12,78012.63,0.0,-1.0,0.0,2e-05]
[1776838475713,71.12,78012.63,0.0,-1.0,0.0,2e-05]
[1776838475814,71.12,78010.17,0.0,-1.0,0.0,2e-05]
[1776838476105,71.12,78008.52,0.0,-1.0,0.0,2e-05]
[1776838477227,71.12,78008.52,0.0,-1.0,0.0,2e-05]
[1776838477319,71.12,78007.59,0.0,-1.0,0.0,2e-05]
[1776838478119,71.12,78008.46,0.0,-1.0,0.0,2e-05]
[1776838480135,71.12,78007.73,0.0,-1.0,0.0,2e-05]
[1776838481142,71.12,78007.07,0.0,-1.0,0.0,2e-05]
[1776838482148,71.12,78007.66,0.0,-1.0,0.0,2e-05]
[1776838483517,71.12,78007.66,0.0,-1.0,0.0,2e-05]
[1776838483696,71.12,78007.66,0.0,-1.0,0.0,2e-05]
[1776838483825,71.12,78007.66,0.0,-1.0,0.0,2e-05]
[1776838483940,71.12,78007.43,0.0,-1.0,0.0,2e-05]
[1776838484163,71.12,78006.22,0.0,-1.0,0.0,2e-05]
[1776838486177,71.12,78003.89,0.0,-1.0,0.0,2e-05]
[1776838487184,71.12,78002.13,0.0,-1.0,0.0,2e-05]
[1776838488191,71.12,78002.68,0.0,-1.0,0.0,2e-05]
[1776838491047,71.12,78002.96,0.0,-1.0,0.0,2e-05]
[1776838491196,71.12,78002.96,0.0,-1.0,0.0,2e-05]
[1776838496302,71.12,77995.09,0.0,-1.0,0.0,2e-05]
[1776838497148,71.12,77995.09,0.0,-1.0,0.0,2e-05]
[1776838497261,71.12,77964.71,0.0,-1.0,0.0,2e-05]
[1776838498269,71.12,77947.4,0.0,-1.0,0.0,1e-05]
[1776838499275,71.12,77953.67,0.0,-1.0,0.0,1e-05]
[1776838500113,71.12,77953.67,0.0,-1.0,0.0,1e-05]
[1776838500282,71.12,77955.36,0.0,-1.0,0.0,1e-05]
[1776838501289,71.12,77956.4,0.0,-1.0,0.0,1e-05]
[1776838502296,71.12,77955.26,0.0,-1.0,0.0,1e-05]
[1776838504310,71.12,77954.25,0.0,-1.0,0.0,1e-05]
[1776838505317,71.12,77953.49,0.0,-1.0,0.0,1e-05]
[1776838506324,71.12,77955.33,0.0,-1.0,0.0,1e-05]
[1776838510118,71.12,77955.78,0.0,-1.0,0.0,1e-05]
[1776838511361,71.12,77965.92,0.0,-1.0,0.0,2e-05]
[1776838512733,71.12,77965.92,0.0,-1.0,0.0,2e-05]
[1776838512937,71.12,77971.39,0.0,-1.0,0.0,2e-05]
[1776838513375,71.12,77969.19,0.0,-1.0,0.0,2e-05]
[1776838514382,71.12,77966.19,0.0,-1.0,0.0,2e-05]
[1776838515389,71.12,77963.55,0.0,-1.0,0.0,2e-05]
[1776838516396,71.12,77965.06,0.0,-1.0,0.0,2e-05]
[1776838517403,71.12,77966.21,0.0,-1.0,0.0,2e-05]
[1776838519417,71.12,77962.94,0.0,-1.0,0.0,2e-05]
[1776838520424,71.12,77961.92,0.0,-1.0,0.0,1e-05]
[1776838523445,71.12,77963.12,0.0,-1.0,0.0,2e-05]
[1776838525459,71.12,77963.67,0.0,-1.0,0.0,2e-05]
[1776838527473,71.12,77965.15,0.0,-1.0,0.0,2e-05]
[1776838528480,71.12,77966.2,0.0,-1.0,0.0,2e-05]
[1776838531501,71.12,77971.81,0.0,-1.0,0.0,1e-05]
[1776838532508,71.12,77976.34,0.0,-1.0,0.0,1e-05]
[1776838533515,71.12,77982.32,0.0,-1.0,0.0,1e-05]
[1776838534522,71.12,77984.93,0.0,-1.0,0.0,2e-05]
[1776838535529,71.12,77986.73,0.0,-1.0,0.0,2e-05]
[1776838536535,71.12,77981.17,0.0,-1.0,0.0,1e-05]
[1776838537542,71.12,77980.58,0.0,-1.0,0.0,1e-05]
[1776838538550,71.12,77979.05,0.0,-1.0,0.0,1e-05]
[1776838539557,71.12,77979.89,0.0,-1.0,0.0,1e-05]
[1776838540564,71.12,77978.37,0.0,-1.0,0.0,1e-05]
[1776838541571,71.12,77977.17,0.0,-1.0,0.0,1e-05]
[1776838542578,71.12,77974.48,0.0,-1.0,0.0,1e-05]
[1776838545599,71.12,77975.5,0.0,-1.0,0.0,1e-05]
[1776838546606,71.12,77976.75,0.0,-1.0,0.0,1e-05]
[1776838548620,71.12,77978.29,0.0,-1.0,0.0,1e-05]
[1776838550634,71.12,77979.77,0.0,-1.0,0.0,1e-05]
[1776838551641,71.12,77980.41,0.0,-1.0,0.0,1e-05]
[1776838552648,71.12,77988.34,0.0,-1.0,0.0,2e-05]
[1776838553655,71.12,77990.78,0.0,-1.0,0.0,2e-05]
[1776838557683,71.12,77992.29,0.0,-1.0,0.0,2e-05]
[1776838559697,71.12,77993.37,0.0,-1.0,0.0,2e-05]
[1776838561711,71.12,77992.55,0.0,-1.0,0.0,2e-05]
[1776838562517,71.12,77992.55,0.0,-1.0,0.0,2e-05]
[1776838562788,71.12,77991.22,0.0,-1.0,0.0,2e-05]
[1776838564199,71.12,77990.78,0.0,-1.0,0.0,2e-05]
[1776838564732,71.12,77989.53,0.0,-1.0,0.0,2e-05]
[1776838565739,71.12,77993.61,0.0,-1.0,0.0,2e-05]
[1776838566745,71.12,77997.21,0.0,-1.0,0.0,2e-05]
[1776838567594,71.12,77997.21,0.0,-1.0,0.0,2e-05]
[1776838567689,71.12,77997.21,0.0,-1.0,0.0,2e-05]
[1776838567753,71.12,78002.65,0.0,-1.0,0.0,2e-05]
[1776838568760,71.12,78003.24,0.0,-1.0,0.0,2e-05]
[1776838571781,71.12,78005.02,0.0,-1.0,0.0,2e-05]
[1776838572990,71.12,78005.02,0.0,-1.0,0.0,2e-05]
[1776838572788,71.12,78010.16,0.0,-1.0,0.0,2e-05]
[1776838573185,71.12,78010.16,0.0,-1.0,0.0,2e-05]
[1776838573795,71.12,78014.16,0.0,-1.0,0.0,2e-05]
[1776838574802,71.12,78015.66,0.0,-1.0,0.0,2e-05]
[1776838576815,71.12,78017.31,0.0,-1.0,0.0,2e-05]
[1776838578037,71.12,78016.97,0.0,-1.0,0.0,2e-05]
[1776838578192,71.12,78016.97,0.0,-1.0,0.0,2e-05]
[1776838578830,71.12,78016.43,0.0,-1.0,0.0,2e-05]
[1776838579837,71.12,78015.32,0.0,-1.0,0.0,2e-05]
[1776838581851,71.12,78016.12,0.0,-1.0,0.0,2e-05]
[1776838582858,71.12,78016.78,0.0,-1.0,0.0,2e-05]
[1776838583865,71.12,78015.49,0.0,-1.0,0.0,2e-05]
[1776838588900,71.12,78015.93,0.0,-1.0,0.0,2e-05]
[1776838591921,71.12,78012.8,0.0,-1.0,0.0,2e-05]
[1776838592199,71.12,78012.8,0.0,-1.0,0.0,2e-05]
[1776838592722,71.12,78012.8,0.0,-1.0,0.0,2e-05]
[1776838592935,71.12,78012.8,0.0,-1.0,0.0,2e-05]
[1776838592928,71.12,78006.69,0.0,-1.0,0.0,2e-05]
[1776838593935,71.12,78003.81,0.0,-1.0,0.0,2e-05]
[1776838594942,71.12,78002.35,0.0,-1.0,0.0,2e-05]
[1776838597348,71.12,78001.9,0.0,-1.0,0.0,1e-05]
[1776838597437,71.12,78001.9,0.0,-1.0,0.0,1e-05]
[1776838599977,71.12,78002.58,0.0,-1.0,0.0,2e-05]
[1776838600984,71.12,78004.98,0.0,-1.0,0.0,2e-05]
[1776838601990,71.12,78005.87,0.0,-1.0,0.0,2e-05]
[1776838603547,71.12,78005.98,0.0,-1.0,0.0,2e-05]
[1776838603694,71.12,78005.98,0.0,-1.0,0.0,2e-05]
[1776838606503,71.12,78005.78,0.0,-1.0,0.0,2e-05]
[1776838606688,71.12,78005.78,0.0,-1.0,0.0,2e-05]
[1776838607026,71.12,78005.0,0.0,-1.0,0.0,2e-05]
[1776838608033,71.12,78004.45,0.0,-1.0,0.0,2e-05]
[1776838610047,71.12,78003.63,0.0,-1.0,0.0,2e-05]
[1776838611193,71.12,78003.63,0.0,-1.0,0.0,2e-05]
[1776838611436,71.12,78003.63,0.0,-1.0,0.0,2e-05]
[1776838611536,71.12,78004.41,0.0,-1.0,0.0,2e-05]
[1776838613068,71.12,78002.39,0.0,-1.0,0.0,2e-05]
[1776838618103,71.12,78002.6,0.0,-1.0,0.0,2e-05]
[1776838619672,71.12,78002.6,0.0,-1.0,0.0,2e-05]
[1776838619688,71.12,78002.6,0.0,-1.0,0.0,2e-05]
[1776838619723,71.12,78002.31,0.0,-1.0,0.0,2e-05]
[1776838620438,71.12,78002.31,0.0,-1.0,0.0,2e-05]
[1776838620690,71.12,78002.31,0.0,-1.0,0.0,2e-05]
[1776838620790,71.12,78001.73,0.0,-1.0,0.0,1e-05]
[1776838621752,71.12,77997.79,0.0,-1.0,0.0,1e-05]
[1776838622135,71.12,77995.96,0.0,-1.0,0.0,1e-05]
[1776838623141,71.12,77988.29,0.0,-1.0,0.0,1e-05]
[1776838624148,71.12,77981.1,0.0,-1.0,0.0,1e-05]
[1776838625154,71.12,77976.52,0.0,-1.0,0.0,1e-05]
[1776838626586,71.12,77976.52,0.0,-1.0,0.0,1e-05]
[1776838626691,71.12,77976.52,0.0,-1.0,0.0,1e-05]
[1776838626793,71.12,77970.8,0.0,-1.0,0.0,1e-05]
[1776838627169,71.12,77972.01,0.0,-1.0,0.0,1e-05]
[1776838628825,71.12,77972.01,0.0,-1.0,0.0,1e-05]
[1776838628937,71.12,77972.01,0.0,-1.0,0.0,1e-05]
[1776838628974,71.12,77968.85,0.0,-1.0,0.0,1e-05]
[1776838629185,71.12,77969.99,0.0,-1.0,0.0,1e-05]
[1776838632204,71.12,77971.66,0.0,-1.0,0.0,1e-05]
[1776838634072,71.12,77971.54,0.0,-1.0,0.0,1e-05]
[1776838634191,71.12,77971.54,0.0,-1.0,0.0,1e-05]
[1776838634224,71.12,77974.51,0.0,-1.0,0.0,1e-05]
[1776838635231,71.12,77979.26,0.0,-1.0,0.0,1e-05]
[1776838636968,71.12,77979.26,0.0,-1.0,0.0,1e-05]
[1776838636244,71.12,77982.13,0.0,-1.0,0.0,1e-05]
[1776838637187,71.12,77982.13,0.0,-1.0,0.0,1e-05]
[1776838637244,71.12,77980.06,0.0,-1.0,0.0,1e-05]
[1776838638252,71.12,77978.62,0.0,-1.0,0.0,1e-05]
[1776838639259,71.12,77977.46,0.0,-1.0,0.0,1e-05]
[1776838640169,71.12,77977.46,0.0,-1.0,0.0,1e-05]
[1776838640189,71.12,77977.46,0.0,-1.0,0.0,1e-05]
[1776838640265,71.12,77975.3,0.0,-1.0,0.0,1e-05]
[1776838641162,71.12,77975.3,0.0,-1.0,0.0,1e-05]
[1776838641190,71.12,77975.3,0.0,-1.0,0.0,1e-05]
[1776838642036,71.12,77974.42,0.0,-1.0,0.0,1e-05]
[1776838642279,71.12,77973.75,0.0,-1.0,0.0,1e-05]
[1776838645300,71.12,77972.31,0.0,-1.0,0.0,1e-05]
[1776838646576,71.12,77972.31,0.0,-1.0,0.0,1e-05]
[1776838646693,71.12,77972.31,0.0,-1.0,0.0,1e-05]
[1776838646792,71.12,77971.5,0.0,-1.0,0.0,1e-05]
[1776838647679,71.12,77971.5,0.0,-1.0,0.0,1e-05]
[1776838647938,71.12,77971.5,0.0,-1.0,0.0,1e-05]
[1776838648012,71.12,77972.15,0.0,-1.0,0.0,1e-05]
[1776838648323,71.12,77971.48,0.0,-1.0,0.0,1e-05]
[1776838650336,71.12,77970.31,0.0,-1.0,0.0,1e-05]
[1776838651343,71.12,77970.32,0.0,-1.0,0.0,1e-05]
[1776838652205,71.12,77970.32,0.0,-1.0,0.0,1e-05]
[1776838652437,71.12,77970.32,0.0,-1.0,0.0,1e-05]
[1776838652514,71.12,77970.32,0.0,-1.0,0.0,1e-05]
[1776838652698,71.12,77970.32,0.0,-1.0,0.0,1e-05]
[1776838652775,71.12,77970.9,0.0,-1.0,0.0,1e-05]
[1776838653357,71.12,77977.92,0.0,-1.0,0.0,1e-05]
[1776838654365,71.12,77986.76,0.0,-1.0,0.0,1e-05]
[1776838655371,71.12,77987.7,0.0,-1.0,0.0,1e-05]
[1776838656379,71.12,77988.85,0.0,-1.0,0.0,1e-05]
[1776838657580,71.12,77988.85,0.0,-1.0,0.0,1e-05]
[1776838657692,71.12,77988.85,0.0,-1.0,0.0,1e-05]
[1776838657780,71.12,77989.92,0.0,-1.0,0.0,1e-05]
[1776838659400,71.12,77990.51,0.0,-1.0,0.0,1e-05]
[1776838660407,71.12,77991.63,0.0,-1.0,0.0,1e-05]
[1776838661414,71.12,77988.98,0.0,-1.0,0.0,1e-05]
[1776838663317,71.12,77988.73,0.0,-1.0,0.0,1e-05]
[1776838663439,71.12,77988.73,0.0,-1.0,0.0,1e-05]
[1776838663673,71.12,77985.67,0.0,-1.0,0.0,1e-05]
[1776838665042,71.12,77985.67,0.0,-1.0,0.0,1e-05]
[1776838664435,71.12,77980.06,0.0,-1.0,0.0,1e-05]
[1776838665190,71.12,77980.06,0.0,-1.0,0.0,1e-05]
[1776838665442,71.12,77977.02,0.0,-1.0,0.0,1e-05]
[1776838667456,71.12,77980.68,0.0,-1.0,0.0,1e-05]
[1776838668324,71.12,77980.68,0.0,-1.0,0.0,1e-05]
[1776838668438,71.12,77980.68,0.0,-1.0,0.0,1e-05]
[1776838668463,71.12,77983.26,0.0,-1.0,0.0,1e-05]
[1776838669470,71.12,77984.84,0.0,-1.0,0.0,1e-05]
[1776838670477,71.12,77985.37,0.0,-1.0,0.0,1e-05]
[1776838671927,71.12,77986.94,0.0,-1.0,0.0,1e-05]
[1776838672195,71.12,77986.94,0.0,-1.0,0.0,1e-05]
[1776838672491,71.12,77985.89,0.0,-1.0,0.0,1e-05]
[1776838677525,71.12,77989.15,0.0,-1.0,0.0,1e-05]
[1776838682561,71.12,77991.92,0.0,-1.0,0.0,1e-05]
[1776838683574,71.12,77991.92,0.0,-1.0,0.0,1e-05]
[1776838683690,71.12,77991.92,0.0,-1.0,0.0,1e-05]
[1776838685194,71.12,77999.71,0.0,-1.0,0.0,1e-05]
[1776838685436,71.12,77999.71,0.0,-1.0,0.0,1e-05]
[1776838689629,71.12,77998.63,0.0,-1.0,0.0,1e-05]
[1776838689690,71.12,77998.63,0.0,-1.0,0.0,1e-05]
[1776838695652,71.12,77996.99,0.0,-1.0,0.0,1e-05]
[1776838697323,71.12,77998.07,0.0,-1.0,0.0,1e-05]
[1776838697441,71.12,77998.07,0.0,-1.0,0.0,1e-05]
[1776838698457,71.12,77997.13,0.0,-1.0,0.0,1e-05]
[1776838698689,71.12,77997.13,0.0,-1.0,0.0,1e-05]
[1776838703637,71.12,77998.19,0.0,-1.0,0.0,1e-05]
[1776838705249,71.12,77997.1,0.0,-1.0,0.0,1e-05]
[1776838705436,71.12,77997.1,0.0,-1.0,0.0,1e-05]
[1776838708821,71.12,77992.32,0.0,-1.0,0.0,1e-05]
[1776838708937,71.12,77992.32,0.0,-1.0,0.0,1e-05]
[1776838709094,71.12,77992.32,0.0,-1.0,0.0,1e-05]
[1776838709197,71.12,77994.86,0.0,-1.0,0.0,1e-05]
[1776838713752,71.12,77997.23,0.0,-1.0,0.0,1e-05]
[1776838713940,71.12,77997.23,0.0,-1.0,0.0,1e-05]
[1776838718012,71.12,77998.14,0.0,-1.0,0.0,1e-05]
[1776838718194,71.12,77997.81,0.0,-1.0,0.0,1e-05]
[1776838719642,71.12,77996.55,0.0,-1.0,0.0,1e-05]
[1776838719689,71.12,77996.55,0.0,-1.0,0.0,1e-05]
[1776838722804,71.12,77997.15,0.0,-1.0,0.0,1e-05]
[1776838722939,71.12,77997.15,0.0,-1.0,0.0,1e-05]
[1776838727665,71.12,77996.99,0.0,-1.0,0.0,1e-05]
[1776838727686,71.12,77996.99,0.0,-1.0,0.0,1e-05]
[1776838728709,71.12,77997.95,0.0,-1.0,0.0,1e-05]
[1776838728936,71.12,77997.95,0.0,-1.0,0.0,1e-05]
[1776838732913,71.12,78009.03,0.0,-1.0,0.0,1e-05]
[1776838734262,71.12,78011.67,0.0,-1.0,0.0,1e-05]
[1776838734441,71.12,78011.67,0.0,-1.0,0.0,1e-05]
[1776838735735,71.12,78008.86,0.0,-1.0,0.0,1e-05]
[1776838735955,71.12,78008.86,0.0,-1.0,0.0,1e-05]
[1776838739019,71.12,78009.08,0.0,-1.0,0.0,1e-05]
[1776838739198,71.12,78003.66,0.0,-1.0,0.0,1e-05]
[1776838744996,71.12,77995.13,0.0,-1.0,0.0,1e-05]
[1776838749754,71.12,77993.83,0.0,-1.0,0.0,1e-05]
[1776838749938,71.12,77993.83,0.0,-1.0,0.0,1e-05]
[1776838750843,71.12,77994.24,0.0,-1.0,0.0,1e-05]
[1776838750938,71.12,77994.24,0.0,-1.0,0.0,1e-05]
[1776838755264,71.12,77991.42,0.0,-1.0,0.0,1e-05]
[1776838755437,71.12,77991.42,0.0,-1.0,0.0,1e-05]
[1776838758988,71.12,77989.92,0.0,-1.0,0.0,1e-05]
[1776838759191,71.12,77989.56,0.0,-1.0,0.0,1e-05]
[1776838763516,71.12,77989.88,0.0,-1.0,0.0,1e-05]
[1776838763688,71.12,77989.88,0.0,-1.0,0.0,1e-05]
[1776838767607,71.12,77989.78,0.0,-1.0,0.0,1e-05]
[1776838767678,71.12,77989.78,0.0,-1.0,0.0,1e-05]
[1776838767690,71.12,77989.78,0.0,-1.0,0.0,1e-05]
[1776838772194,71.12,77989.5,0.0,-1.0,0.0,1e-05]
[1776838772436,71.12,77991.57,0.0,-1.0,0.0,1e-05]
[1776838772977,71.12,77991.57,0.0,-1.0,0.0,1e-05]
[1776838773203,71.12,77991.57,0.0,-1.0,0.0,1e-05]
[1776838777519,71.12,77997.2,0.0,-1.0,0.0,1e-05]
[1776838777691,71.12,77997.2,0.0,-1.0,0.0,1e-05]
[1776838779241,71.12,78007.09,0.0,-1.0,0.0,1e-05]
[1776838781497,71.12,78006.97,0.0,-1.0,0.0,1e-05]
[1776838781689,71.12,78006.97,0.0,-1.0,0.0,1e-05]
[1776838787299,71.12,78007.17,0.0,-1.0,0.0,1e-05]
[1776838792206,71.12,78009.07,0.0,-1.0,0.0,1e-05]
[1776838793210,71.12,78009.11,0.0,-1.0,0.0,1e-05]
[1776838793444,71.12,78008.99,0.0,-1.0,0.0,1e-05]
[1776838795447,71.12,78004.15,0.0,-1.0,0.0,1e-05]
[1776838795691,71.12,78004.15,0.0,-1.0,0.0,1e-05]
[1776838799841,71.12,77998.88,0.0,-1.0,0.0,1e-05]
[1776838799894,71.12,77998.88,0.0,-1.0,0.0,1e-05]
[1776838799942,71.12,77998.88,0.0,-1.0,0.0,1e-05]
[1776838805424,71.12,78005.16,0.0,-1.0,0.0,1e-05]
[1776838807446,71.12,78010.18,0.0,-1.0,0.0,1e-05]
[1776838807651,71.12,78010.18,0.0,-1.0,0.0,1e-05]
[1776838807690,71.12,78010.18,0.0,-1.0,0.0,1e-05]
[1776838807790,71.12,78018.73,0.0,-1.0,0.0,1e-05]
[1776838808445,71.12,78019.05,0.0,-1.0,0.0,1e-05]
[1776838814159,71.12,78018.6,0.0,-1.0,0.0,1e-05]
[1776838814191,71.12,78018.6,0.0,-1.0,0.0,1e-05]
[1776838814240,71.12,78018.6,0.0,-1.0,0.0,1e-05]
[1776838814435,71.12,78016.61,0.0,-1.0,0.0,1e-05]
[1776838820094,71.12,78018.66,0.0,-1.0,0.0,1e-05]
[1776838820195,71.12,78018.66,0.0,-1.0,0.0,1e-05]
[1776838825619,71.12,78017.63,0.0,-1.0,0.0,1e-05]
[1776838827314,71.12,78017.63,0.0,-1.0,0.0,1e-05]
[1776838827436,71.12,78015.91,0.0,-1.0,0.0,1e-05]
[1776838827707,71.12,78015.91,0.0,-1.0,0.0,1e-05]
[1776838827938,71.12,78015.91,0.0,-1.0,0.0,1e-05]
[1776838830453,71.12,78017.55,0.0,-1.0,0.0,1e-05]
[1776838830688,71.12,78017.55,0.0,-1.0,0.0,1e-05]
[1776838834769,71.12,78020.09,0.0,-1.0,0.0,1e-05]
[1776838834775,71.12,78020.09,0.0,-1.0,0.0,1e-05]
[1776838834944,71.12,78020.09,0.0,-1.0,0.0,1e-05]
[1776838836696,71.12,78028.49,0.0,-1.0,0.0,1e-05]
[1776838838718,71.12,78029.63,0.0,-1.0,0.0,1e-05]
[1776838838939,71.12,78029.63,0.0,-1.0,0.0,1e-05]
[1776838838978,71.12,78029.63,0.0,-1.0,0.0,1e-05]
[1776838839194,71.12,78029.63,0.0,-1.0,0.0,1e-05]
[1776838842462,71.12,78031.84,0.0,-1.0,0.0,1e-05]
[1776838842696,71.12,78031.84,0.0,-1.0,0.0,1e-05]
[1776838847729,71.12,78027.63,0.0,-1.0,0.0,1e-05]
[1776838847937,71.12,78027.63,0.0,-1.0,0.0,1e-05]
[1776838847953,71.12,78027.63,0.0,-1.0,0.0,1e-05]
[1776838848187,71.12,78027.63,0.0,-1.0,0.0,1e-05]
[1776838854310,71.12,78022.17,0.0,-1.0,0.0,1e-05]
[1776838856029,71.12,78023.69,0.0,-1.0,0.0,1e-05]
[1776838856191,71.12,78023.69,0.0,-1.0,0.0,1e-05]
[1776838856292,71.12,78029.61,0.0,-1.0,0.0,1e-05]
[1776838861871,71.12,78032.28,0.0,-1.0,0.0,1e-05]
[1776838865785,71.12,78032.75,0.0,-1.0,0.0,1e-05]
[1776838865875,71.12,78032.75,0.0,-1.0,0.0,1e-05]
[1776838865939,71.12,78032.75,0.0,-1.0,0.0,1e-05]
[1776838866037,71.12,78032.37,0.0,-1.0,0.0,1e-05]
[1776838867913,71.12,78031.0,0.0,-1.0,0.0,1e-05]
[1776838872948,71.12,78030.93,0.0,-1.0,0.0,1e-05]
[1776838873955,71.12,78031.72,0.0,-1.0,0.0,1e-05]
[1776838875218,71.12,78031.72,0.0,-1.0,0.0,1e-05]
[1776838875270,71.12,78030.91,0.0,-1.0,0.0,1e-05]
[1776838875436,71.12,78030.91,0.0,-1.0,0.0,1e-05]
[1776838875670,71.12,78030.91,0.0,-1.0,0.0,1e-05]
[1776838875690,71.12,78030.91,0.0,-1.0,0.0,1e-05]
[1776838875969,71.12,78031.02,0.0,-1.0,0.0,1e-05]
[1776838881004,71.12,78030.5,0.0,-1.0,0.0,1e-05]
[1776838881580,71.12,78030.5,0.0,-1.0,0.0,1e-05]
[1776838881686,71.12,78030.5,0.0,-1.0,0.0,1e-05]
[1776838882010,71.12,78028.97,0.0,-1.0,0.0,1e-05]
[1776838883018,71.12,78026.23,0.0,-1.0,0.0,1e-05]
[1776838883535,71.12,78026.23,0.0,-1.0,0.0,1e-05]
[1776838883695,71.12,78026.23,0.0,-1.0,0.0,1e-05]
[1776838884205,71.12,78022.94,0.0,-1.0,0.0,1e-05]
[1776838887384,71.12,78022.77,0.0,-1.0,0.0,1e-05]
[1776838887438,71.12,78022.77,0.0,-1.0,0.0,1e-05]
[1776838890066,71.12,78021.12,0.0,-1.0,0.0,1e-05]
[1776838891074,71.12,78020.49,0.0,-1.0,0.0,1e-05]
[1776838893914,71.12,78020.28,0.0,-1.0,0.0,1e-05]
[1776838893936,71.12,78020.28,0.0,-1.0,0.0,1e-05]
[1776838894132,71.12,78020.28,0.0,-1.0,0.0,1e-05]
[1776838894192,71.12,78020.28,0.0,-1.0,0.0,1e-05]
[1776838894293,71.12,78019.57,0.0,-1.0,0.0,1e-05]
[1776838896190,71.12,78019.0,0.0,-1.0,0.0,1e-05]
[1776838900138,71.12,78018.27,0.0,-1.0,0.0,1e-05]
[1776838901146,71.12,78021.28,0.0,-1.0,0.0,1e-05]
[1776838902293,71.12,78021.28,0.0,-1.0,0.0,1e-05]
[1776838902326,71.12,78021.28,0.0,-1.0,0.0,1e-05]
[1776838902391,71.12,78026.78,0.0,-1.0,0.0,1e-05]
[1776838902442,71.12,78026.78,0.0,-1.0,0.0,1e-05]
[1776838902993,71.12,78026.78,0.0,-1.0,0.0,1e-05]
[1776838903192,71.12,78026.78,0.0,-1.0,0.0,1e-05]
[1776838903215,71.12,78032.5,0.0,-1.0,0.0,1e-05]
[1776838904171,71.12,78034.45,0.0,-1.0,0.0,1e-05]
[1776838906192,71.12,78034.39,0.0,-1.0,0.0,1e-05]
[1776838908198,71.12,78035.22,0.0,-1.0,0.0,1e-05]
[1776838910212,71.12,78034.33,0.0,-1.0,0.0,1e-05]
[1776838911088,71.12,78034.33,0.0,-1.0,0.0,1e-05]
[1776838911198,71.12,78034.33,0.0,-1.0,0.0,1e-05]
[1776838911219,71.12,78036.74,0.0,-1.0,0.0,1e-05]
[1776838912226,71.12,78038.17,0.0,-1.0,0.0,1e-05]
[1776838912921,71.12,78038.17,0.0,-1.0,0.0,1e-05]
[1776838912935,71.12,78038.17,0.0,-1.0,0.0,1e-05]
[1776838913233,71.12,78039.58,0.0,-1.0,0.0,1e-05]
[1776838914240,71.12,78040.91,0.0,-1.0,0.0,1e-05]
[1776838915247,71.12,78038.35,0.0,-1.0,0.0,1e-05]
[1776838917261,71.12,78039.23,0.0,-1.0,0.0,1e-05]
[1776838920282,71.12,78044.65,0.0,-1.0,0.0,1e-05]
[1776838920740,71.12,78044.65,0.0,-1.0,0.0,1e-05]
[1776838920938,71.12,78044.65,0.0,-1.0,0.0,1e-05]
[1776838923899,71.12,78045.27,0.0,-1.0,0.0,1e-05]
[1776838923935,71.12,78045.27,0.0,-1.0,0.0,1e-05]
[1776838924312,71.12,78042.86,0.0,-1.0,0.0,1e-05]
[1776838925991,71.12,78042.85,0.0,-1.0,0.0,1e-05]
[1776838926199,71.12,78042.85,0.0,-1.0,0.0,1e-05]
[1776838926328,71.12,78036.78,0.0,-1.0,0.0,1e-05]
[1776838927334,71.12,78031.49,0.0,-1.0,0.0,1e-05]
[1776838928341,71.12,78030.32,0.0,-1.0,0.0,1e-05]
[1776838933380,71.12,78029.54,0.0,-1.0,0.0,1e-05]
[1776838934387,71.12,78025.9,0.0,-1.0,0.0,1e-05]
[1776838935125,71.12,78025.9,0.0,-1.0,0.0,1e-05]
[1776838935206,71.12,78025.9,0.0,-1.0,0.0,1e-05]
[1776838935394,71.12,78029.24,0.0,-1.0,0.0,1e-05]
[1776838936425,71.12,78029.24,0.0,-1.0,0.0,1e-05]
[1776838936401,71.12,78033.33,0.0,-1.0,0.0,1e-05]
[1776838936439,71.12,78033.33,0.0,-1.0,0.0,1e-05]
[1776838936968,71.12,78033.33,0.0,-1.0,0.0,1e-05]
[1776838937188,71.12,78033.33,0.0,-1.0,0.0,1e-05]
[1776838937408,71.12,78036.3,0.0,-1.0,0.0,1e-05]
[1776838938415,71.12,78038.21,0.0,-1.0,0.0,1e-05]
[1776838938851,71.12,78038.21,0.0,-1.0,0.0,1e-05]
[1776838938937,71.12,78038.21,0.0,-1.0,0.0,1e-05]
[1776838939422,71.12,78039.51,0.0,-1.0,0.0,1e-05]
[1776838939588,71.12,78039.51,0.0,-1.0,0.0,1e-05]
[1776838939691,71.12,78039.51,0.0,-1.0,0.0,1e-05]
[1776838940429,71.12,78042.67,0.0,-1.0,0.0,1e-05]
[1776838945464,71.12,78042.79,0.0,-1.0,0.0,1e-05]
[1776838946884,71.12,78042.79,0.0,-1.0,0.0,1e-05]
[1776838946938,71.12,78042.79,0.0,-1.0,0.0,1e-05]
[1776838947307,71.12,78042.79,0.0,-1.0,0.0,1e-05]
[1776838947436,71.12,78042.79,0.0,-1.0,0.0,1e-05]
[1776838947344,71.12,78041.56,0.0,-1.0,0.0,1e-05]
[1776838947478,71.12,78039.49,0.0,-1.0,0.0,1e-05]
[1776838948485,71.12,78038.3,0.0,-1.0,0.0,1e-05]
[1776838950670,71.12,78038.26,0.0,-1.0,0.0,1e-05]
[1776838950684,71.12,78036.84,0.0,-1.0,0.0,1e-05]
[1776838951506,71.12,78035.29,0.0,-1.0,0.0,1e-05]
[1776838954709,71.12,78035.73,0.0,-1.0,0.0,1e-05]
[1776838954935,71.12,78035.73,0.0,-1.0,0.0,1e-05]
[1776838955036,71.12,78035.36,0.0,-1.0,0.0,1e-05]
[1776838955534,71.12,78034.43,0.0,-1.0,0.0,1e-05]
[1776838960576,71.12,78034.26,0.0,-1.0,0.0,1e-05]
[1776838962582,71.12,78032.35,0.0,-1.0,0.0,1e-05]
[1776838963590,71.12,78029.78,0.0,-1.0,0.0,1e-05]
[1776838965604,71.12,78030.9,0.0,-1.0,0.0,1e-05]
[1776838966611,71.12,78030.13,0.0,-1.0,0.0,1e-05]
[1776838971645,71.12,78030.39,0.0,-1.0,0.0,1e-05]
[1776838972656,71.12,78031.51,0.0,-1.0,0.0,1e-05]
[1776838973663,71.12,78030.61,0.0,-1.0,0.0,1e-05]
[1776838978698,71.12,78031.67,0.0,-1.0,0.0,1e-05]
[1776838979705,71.12,78032.63,0.0,-1.0,0.0,1e-05]
[1776838982726,71.12,78029.33,0.0,-1.0,0.0,1e-05]
[1776838983733,71.12,78024.21,0.0,-1.0,0.0,1e-05]
[1776838984740,71.12,78023.31,0.0,-1.0,0.0,1e-05]
[1776838985914,71.12,78022.71,0.0,-1.0,0.0,1e-05]
[1776838988768,71.12,78021.42,0.0,-1.0,0.0,1e-05]
[1776838989775,71.12,78020.1,0.0,-1.0,0.0,1e-05]
[1776838991386,71.12,78020.1,0.0,-1.0,0.0,1e-05]
[1776838991439,71.12,78020.1,0.0,-1.0,0.0,1e-05]
[1776838991437,71.12,78019.86,0.0,-1.0,0.0,1e-05]
[1776838991789,71.12,78019.09,0.0,-1.0,0.0,1e-05]
[1776838992796,71.12,78016.42,0.0,-1.0,0.0,1e-05]
[1776838994374,71.12,78016.42,0.0,-1.0,0.0,1e-05]
[1776838994434,71.12,78016.42,0.0,-1.0,0.0,1e-05]
[1776838994475,71.12,78013.02,0.0,-1.0,0.0,1e-05]
[1776839000098,71.12,78012.7,0.0,-1.0,0.0,1e-05]
[1776839000191,71.12,78012.7,0.0,-1.0,0.0,1e-05]
[1776839000194,71.12,78012.38,0.0,-1.0,0.0,1e-05]
[1776839003874,71.12,78011.79,0.0,-1.0,0.0,1e-05]
[1776839006896,71.12,78012.82,0.0,-1.0,0.0,1e-05]
[1776839007903,71.12,78008.33,0.0,-1.0,0.0,1e-05]
[1776839008925,71.12,78004.8,0.0,-1.0,0.0,1e-05]
[1776839009928,71.12,77997.3,0.0,-1.0,0.0,1e-05]
[1776839010938,71.12,77992.81,0.0,-1.0,0.0,1e-05]
[1776839011945,71.12,77992.55,0.0,-1.0,0.0,1e-05]
[1776839012952,71.12,77993.13,0.0,-1.0,0.0,1e-05]
[1776839014965,71.12,77992.39,0.0,-1.0,0.0,1e-05]
[1776839016980,71.12,77990.03,0.0,-1.0,0.0,1e-05]
[1776839020001,71.12,77987.55,0.0,-1.0,0.0,1e-05]
[1776839021008,71.12,77986.9,0.0,-1.0,0.0,1e-05]
[1776839026043,71.12,77986.53,0.0,-1.0,0.0,1e-05]
[1776839031078,71.12,77987.31,0.0,-1.0,0.0,1e-05]
[1776839032085,71.12,77983.51,0.0,-1.0,0.0,1e-05]
[1776839033092,71.12,77982.47,0.0,-1.0,0.0,1e-05]
[1776839034099,71.12,77985.68,0.0,-1.0,0.0,1e-05]
[1776839038127,71.12,77986.49,0.0,-1.0,0.0,1e-05]
[1776839042155,71.12,77985.19,0.0,-1.0,0.0,1e-05]
[1776839043162,71.12,77982.78,0.0,-1.0,0.0,1e-05]
[1776839044169,71.12,77979.31,0.0,-1.0,0.0,0.0]
[1776839045175,71.12,77969.6,0.0,-1.0,0.0,0.0]
[1776839046183,71.12,77964.61,0.0,-1.0,0.0,0.0]
[1776839047190,71.12,77963.94,0.0,-1.0,0.0,0.0]
[1776839048105,71.12,77963.94,0.0,-1.0,0.0,0.0]
[1776839048189,71.12,77963.94,0.0,-1.0,0.0,0.0]
[1776839048197,71.12,77963.46,0.0,-1.0,0.0,0.0]
[1776839049204,71.12,77962.37,0.0,-1.0,0.0,0.0]
[1776839050211,71.12,77958.2,0.0,-1.0,0.0,0.0]
[1776839051218,71.12,77956.0,0.0,-1.0,0.0,0.0]
[1776839052225,71.12,77948.09,0.0,-1.0,0.0,0.0]
[1776839053231,71.12,77941.7,0.0,-1.0,0.0,0.0]
[1776839054300,71.12,77941.7,0.0,-1.0,0.0,0.0]
[1776839054749,71.12,77941.73,0.0,-1.0,0.0,0.0]
[1776839054935,71.12,77941.73,0.0,-1.0,0.0,0.0]
[1776839055245,71.12,77945.94,0.0,-1.0,0.0,0.0]
[1776839056252,71.12,77950.75,0.0,-1.0,0.0,0.0]
[1776839057320,71.12,77950.75,0.0,-1.0,0.0,0.0]
[1776839057440,71.12,77950.75,0.0,-1.0,0.0,0.0]
[1776839057492,71.12,77947.78,0.0,-1.0,0.0,0.0]
[1776839058538,71.12,77946.31,0.0,-1.0,0.0,0.0]
[1776839059274,71.12,77945.39,0.0,-1.0,0.0,0.0]
[1776839060193,71.12,77945.39,0.0,-1.0,0.0,0.0]
[1776839060280,71.12,77945.97,0.0,-1.0,0.0,0.0]
[1776839061288,71.12,77944.9,0.0,-1.0,0.0,0.0]
[1776839063302,71.12,77944.28,0.0,-1.0,0.0,0.0]
[1776839064010,71.12,77944.28,0.0,-1.0,0.0,0.0]
[1776839064192,71.12,77944.28,0.0,-1.0,0.0,0.0]
[1776839064310,71.12,77945.31,0.0,-1.0,0.0,0.0]
[1776839066324,71.12,77943.35,0.0,-1.0,0.0,0.0]
[1776839067331,71.12,77939.76,0.0,-1.0,0.0,0.0]
[1776839068338,71.12,77935.05,0.0,-1.0,0.0,0.0]
[1776839070352,71.12,77938.12,0.0,-1.0,0.0,0.0]
[1776839071358,71.12,77938.0,0.0,-1.0,0.0,0.0]
[1776839072973,71.12,77938.51,0.0,-1.0,0.0,0.0]
[1776839073373,71.12,77940.68,0.0,-1.0,0.0,0.0]
[1776839074380,71.12,77944.22,0.0,-1.0,0.0,0.0]
[1776839075113,71.12,77944.22,0.0,-1.0,0.0,0.0]
[1776839075188,71.12,77944.22,0.0,-1.0,0.0,0.0]
[1776839075387,71.12,77945.15,0.0,-1.0,0.0,0.0]
[1776839076395,71.12,77945.73,0.0,-1.0,0.0,0.0]
[1776839077402,71.12,77946.64,0.0,-1.0,0.0,0.0]
[1776839078409,71.12,77949.64,0.0,-1.0,0.0,0.0]
[1776839079416,71.12,77950.6,0.0,-1.0,0.0,0.0]
[1776839084451,71.12,77950.01,0.0,-1.0,0.0,0.0]
[1776839088479,71.12,77950.61,0.0,-1.0,0.0,0.0]
[1776839092172,71.12,77950.48,0.0,-1.0,0.0,0.0]
[1776839094194,71.12,77950.51,0.0,-1.0,0.0,0.0]
[1776839094521,71.12,77951.14,0.0,-1.0,0.0,0.0]
[1776839098549,71.12,77952.15,0.0,-1.0,0.0,0.0]
[1776839099137,71.12,77952.15,0.0,-1.0,0.0,0.0]
[1776839099196,71.12,77952.15,0.0,-1.0,0.0,0.0]
[1776839099348,71.12,77952.15,0.0,-1.0,0.0,0.0]
[1776839099439,71.12,77952.15,0.0,-1.0,0.0,0.0]
[1776839099556,71.12,77953.96,0.0,-1.0,0.0,0.0]
[1776839100563,71.12,77954.84,0.0,-1.0,0.0,0.0]
[1776839101570,71.12,77956.96,0.0,-1.0,0.0,0.0]
[1776839101923,71.12,77956.96,0.0,-1.0,0.0,0.0]
[1776839101941,71.12,77956.96,0.0,-1.0,0.0,0.0]
[1776839102577,71.12,77956.75,0.0,-1.0,0.0,0.0]
[1776839105044,71.12,77957.14,0.0,-1.0,0.0,0.0]
[1776839105192,71.12,77957.14,0.0,-1.0,0.0,0.0]
[1776839105597,71.12,77956.09,0.0,-1.0,0.0,0.0]
[1776839107613,71.12,77954.65,0.0,-1.0,0.0,0.0]
[1776839108835,71.12,77954.65,0.0,-1.0,0.0,0.0]
[1776839108937,71.12,77954.65,0.0,-1.0,0.0,0.0]
[1776839109163,71.12,77954.65,0.0,-1.0,0.0,0.0]
[1776839109188,71.12,77954.65,0.0,-1.0,0.0,0.0]
[1776839109265,71.12,77955.28,0.0,-1.0,0.0,0.0]
[1776839109627,71.12,77956.81,0.0,-1.0,0.0,0.0]
[1776839110634,71.12,77957.44,0.0,-1.0,0.0,0.0]
[1776839112983,71.12,77957.54,0.0,-1.0,0.0,0.0]
[1776839113192,71.12,77957.54,0.0,-1.0,0.0,0.0]
[1776839113294,71.12,77963.06,0.0,-1.0,0.0,0.0]
[1776839113657,71.12,77977.14,0.0,-1.0,0.0,0.0]
[1776839114664,71.12,77980.45,0.0,-1.0,0.0,0.0]
[1776839115670,71.12,77983.29,0.0,-1.0,0.0,0.0]
[1776839117354,71.12,77983.29,0.0,-1.0,0.0,0.0]
[1776839117437,71.12,77983.29,0.0,-1.0,0.0,0.0]
[1776839117538,71.12,77981.78,0.0,-1.0,0.0,0.0]
[1776839119699,71.12,77982.86,0.0,-1.0,0.0,0.0]
[1776839121194,71.12,77982.86,0.0,-1.0,0.0,0.0]
[1776839121435,71.12,77982.86,0.0,-1.0,0.0,0.0]
[1776839121536,71.12,77983.66,0.0,-1.0,0.0,0.0]
[1776839122025,71.12,77983.66,0.0,-1.0,0.0,0.0]
[1776839122202,71.12,77983.66,0.0,-1.0,0.0,0.0]
[1776839122301,71.12,77983.22,0.0,-1.0,0.0,0.0]
[1776839122720,71.12,77982.01,0.0,-1.0,0.0,0.0]
[1776839124539,71.12,77982.61,0.0,-1.0,0.0,0.0]
[1776839128516,71.12,77981.94,0.0,-1.0,0.0,0.0]
[1776839128767,71.12,77981.94,0.0,-1.0,0.0,0.0]
[1776839128938,71.12,77981.94,0.0,-1.0,0.0,0.0]
[1776839128999,71.12,77981.94,0.0,-1.0,0.0,0.0]
[1776839129187,71.12,77981.94,0.0,-1.0,0.0,0.0]
[1776839129283,71.12,77983.17,0.0,-1.0,0.0,0.0]
[1776839129770,71.12,77984.46,0.0,-1.0,0.0,0.0]
[1776839131783,71.12,77984.85,0.0,-1.0,0.0,0.0]
[1776839135273,71.12,77985.16,0.0,-1.0,0.0,0.0]
[1776839135424,71.12,77985.16,0.0,-1.0,0.0,0.0]
[1776839135438,71.12,77985.16,0.0,-1.0,0.0,0.0]
[1776839135525,71.12,77985.06,0.0,-1.0,0.0,0.0]
[1776839136818,71.12,77984.49,0.0,-1.0,0.0,0.0]
[1776839141916,71.12,77984.96,0.0,-1.0,0.0,0.0]
[1776839147052,71.12,77984.98,0.0,-1.0,0.0,0.0]
[1776839149024,71.12,77984.97,0.0,-1.0,0.0,0.0]
[1776839149188,71.12,77984.97,0.0,-1.0,0.0,0.0]
[1776839149281,71.12,77984.97,0.0,-1.0,0.0,0.0]
[1776839149436,71.12,77984.97,0.0,-1.0,0.0,0.0]
[1776839149466,71.12,77984.77,0.0,-1.0,0.0,0.0]
[1776839154947,71.12,77984.71,0.0,-1.0,0.0,0.0]
[1776839155691,71.12,77984.71,0.0,-1.0,0.0,0.0]
[1776839155838,71.12,77984.71,0.0,-1.0,0.0,0.0]
[1776839155938,71.12,77984.71,0.0,-1.0,0.0,0.0]
[1776839155954,71.12,77984.42,0.0,-1.0,0.0,0.0]
[1776839158975,71.12,77981.97,0.0,-1.0,0.0,0.0]
[1776839159966,71.12,77981.97,0.0,-1.0,0.0,0.0]
[1776839160027,71.12,77981.97,0.0,-1.0,0.0,0.0]
[1776839160200,71.12,77981.97,0.0,-1.0,0.0,0.0]
[1776839160224,71.12,77981.35,0.0,-1.0,0.0,0.0]
[1776839160989,71.12,77983.46,0.0,-1.0,0.0,0.0]
[1776839162919,71.12,77983.48,0.0,-1.0,0.0,0.0]
[1776839162936,71.12,77983.48,0.0,-1.0,0.0,0.0]
[1776839162976,71.12,77983.48,0.0,-1.0,0.0,0.0]
[1776839163197,71.12,77983.48,0.0,-1.0,0.0,0.0]
[1776839163272,71.12,77983.06,0.0,-1.0,0.0,0.0]
[1776839164010,71.12,77980.42,0.0,-1.0,0.0,0.0]
[1776839165017,71.12,77979.33,0.0,-1.0,0.0,0.0]
[1776839166024,71.12,77980.27,0.0,-1.0,0.0,0.0]
[1776839168500,71.12,77980.08,0.0,-1.0,0.0,0.0]
[1776839168627,71.12,77980.08,0.0,-1.0,0.0,0.0]
[1776839168601,71.12,77979.66,0.0,-1.0,0.0,0.0]
[1776839168692,71.12,77979.66,0.0,-1.0,0.0,0.0]
[1776839169044,71.12,77979.08,0.0,-1.0,0.0,0.0]
[1776839170052,71.12,77979.58,0.0,-1.0,0.0,0.0]
[1776839172066,71.12,77978.77,0.0,-1.0,0.0,0.0]
[1776839173661,71.12,77978.77,0.0,-1.0,0.0,0.0]
[1776839173072,71.12,77979.66,0.0,-1.0,0.0,0.0]
[1776839173693,71.12,77979.66,0.0,-1.0,0.0,0.0]
[1776839173761,71.12,77979.66,0.0,-1.0,0.0,0.0]
[1776839173938,71.12,77979.66,0.0,-1.0,0.0,0.0]
[1776839174080,71.12,77979.17,0.0,-1.0,0.0,0.0]
[1776839175087,71.12,77977.77,0.0,-1.0,0.0,0.0]
[1776839176094,71.12,77978.97,0.0,-1.0,0.0,0.0]
[1776839178108,71.12,77977.81,0.0,-1.0,0.0,0.0]
[1776839181398,71.12,77977.61,0.0,-1.0,0.0,0.0]
[1776839181440,71.12,77977.61,0.0,-1.0,0.0,0.0]
[1776839181474,71.12,77977.61,0.0,-1.0,0.0,0.0]
[1776839181479,71.12,77978.14,0.0,-1.0,0.0,0.0]
[1776839181689,71.12,77978.14,0.0,-1.0,0.0,0.0]
[1776839182136,71.12,77978.95,0.0,-1.0,0.0,0.0]
[1776839183143,71.12,77977.97,0.0,-1.0,0.0,0.0]
[1776839185585,71.12,77977.59,0.0,-1.0,0.0,0.0]
[1776839185692,71.12,77977.59,0.0,-1.0,0.0,0.0]
[1776839185686,71.12,77976.21,0.0,-1.0,0.0,0.0]
[1776839186510,71.12,77976.21,0.0,-1.0,0.0,0.0]
[1776839186690,71.12,77976.21,0.0,-1.0,0.0,0.0]
[1776839186539,71.12,77978.53,0.0,-1.0,0.0,0.0]
[1776839187171,71.12,77978.2,0.0,-1.0,0.0,0.0]
[1776839191199,71.12,77978.03,0.0,-1.0,0.0,0.0]
[1776839192709,71.12,77978.03,0.0,-1.0,0.0,0.0]
[1776839192206,71.12,77979.06,0.0,-1.0,0.0,0.0]
[1776839192722,71.12,77979.06,0.0,-1.0,0.0,0.0]
[1776839194499,71.12,77978.61,0.0,-1.0,0.0,0.0]
[1776839194696,71.12,77978.61,0.0,-1.0,0.0,0.0]
[1776839194600,71.12,77976.85,0.0,-1.0,0.0,0.0]
[1776839196253,71.12,77977.2,0.0,-1.0,0.0,0.0]
[1776839196435,71.12,77977.2,0.0,-1.0,0.0,0.0]
[1776839196536,71.12,77977.99,0.0,-1.0,0.0,0.0]
[1776839199255,71.12,77976.06,0.0,-1.0,0.0,0.0]
[1776839200262,71.12,77967.65,0.0,-1.0,0.0,0.0]
[1776839201270,71.12,77970.36,0.0,-1.0,0.0,0.0]
[1776839202177,71.12,77970.36,0.0,-1.0,0.0,0.0]
[1776839202192,71.12,77970.36,0.0,-1.0,0.0,0.0]
[1776839202276,71.12,77981.67,0.0,-1.0,0.0,0.0]
[1776839203283,71.12,77985.26,0.0,-1.0,0.0,0.0]
[1776839203953,71.12,77985.26,0.0,-1.0,0.0,0.0]
[1776839204189,71.12,77985.26,0.0,-1.0,0.0,0.0]
[1776839204290,71.12,77987.28,0.0,-1.0,0.0,0.0]
[1776839205296,71.12,77988.15,0.0,-1.0,0.0,0.0]
[1776839206701,71.12,77988.15,0.0,-1.0,0.0,0.0]
[1776839206936,71.12,77988.53,0.0,-1.0,0.0,0.0]
[1776839207311,71.12,77987.38,0.0,-1.0,0.0,0.0]
[1776839209051,71.12,77987.38,0.0,-1.0,0.0,0.0]
[1776839209195,71.12,77987.38,0.0,-1.0,0.0,0.0]
[1776839210332,71.12,77986.74,0.0,-1.0,0.0,0.0]
[1776839211339,71.12,77988.28,0.0,-1.0,0.0,0.0]
[1776839214360,71.12,77989.43,0.0,-1.0,0.0,0.0]
[1776839215367,71.12,77990.85,0.0,-1.0,0.0,0.0]
[1776839216374,71.12,77993.46,0.0,-1.0,0.0,0.0]
[1776839217304,71.12,77993.46,0.0,-1.0,0.0,0.0]
[1776839217439,71.12,77993.46,0.0,-1.0,0.0,0.0]
[1776839217719,71.12,77993.46,0.0,-1.0,0.0,0.0]
[1776839217449,71.12,77994.56,0.0,-1.0,0.0,0.0]
[1776839217936,71.12,77994.56,0.0,-1.0,0.0,0.0]
[1776839221409,71.12,77992.68,0.0,-1.0,0.0,0.0]
[1776839222416,71.12,77989.16,0.0,-1.0,0.0,0.0]
[1776839225436,71.12,77991.78,0.0,-1.0,0.0,0.0]
[1776839228458,71.12,77990.9,0.0,-1.0,0.0,0.0]
[1776839229465,71.12,77990.3,0.0,-1.0,0.0,0.0]
[1776839230515,71.12,77990.3,0.0,-1.0,0.0,0.0]
[1776839230689,71.12,77990.3,0.0,-1.0,0.0,0.0]
[1776839230666,71.12,77990.31,0.0,-1.0,0.0,0.0]
[1776839231210,71.12,77990.31,0.0,-1.0,0.0,0.0]
[1776839231438,71.12,77990.31,0.0,-1.0,0.0,0.0]
[1776839231479,71.12,77990.26,0.0,-1.0,0.0,0.0]
[1776839236632,71.12,77990.06,0.0,-1.0,0.0,0.0]
[1776839237484,71.12,77989.92,0.0,-1.0,0.0,0.0]
[1776839237688,71.12,77989.92,0.0,-1.0,0.0,0.0]
[1776839243571,71.12,77992.21,0.0,-1.0,0.0,0.0]
[1776839244578,71.12,77993.76,0.0,-1.0,0.0,0.0]
[1776839245584,71.12,77987.74,0.0,-1.0,0.0,0.0]
[1776839246591,71.12,77976.25,0.0,-1.0,0.0,0.0]
[1776839247384,71.12,77976.25,0.0,-1.0,0.0,0.0]
[1776839247599,71.12,77975.75,0.0,-1.0,0.0,0.0]
[1776839248347,71.12,77975.75,0.0,-1.0,0.0,0.0]
[1776839248605,71.12,77977.76,0.0,-1.0,0.0,0.0]
[1776839249613,71.12,77981.89,0.0,-1.0,0.0,0.0]
[1776839250620,71.12,77987.93,0.0,-1.0,0.0,0.0]
[1776839251246,71.12,77987.93,0.0,-1.0,0.0,0.0]
[1776839251441,71.12,77987.93,0.0,-1.0,0.0,0.0]
[1776839251627,71.12,77991.96,0.0,-1.0,0.0,0.0]
[1776839253641,71.12,77992.43,0.0,-1.0,0.0,0.0]
[1776839254648,71.12,77988.03,0.0,-1.0,0.0,0.0]
[1776839255108,71.12,77988.03,0.0,-1.0,0.0,0.0]
[1776839255192,71.12,77988.03,0.0,-1.0,0.0,0.0]
[1776839255655,71.12,77984.2,0.0,-1.0,0.0,0.0]
[1776839257691,71.12,77984.32,0.0,-1.0,0.0,0.0]
[1776839258676,71.12,77982.24,0.0,-1.0,0.0,0.0]
[1776839259850,71.12,77981.29,0.0,-1.0,0.0,0.0]
[1776839259936,71.12,77981.29,0.0,-1.0,0.0,0.0]
[1776839264239,71.12,77982.98,0.0,-1.0,0.0,0.0]
[1776839264435,71.12,77982.98,0.0,-1.0,0.0,0.0]
[1776839266029,71.12,77985.64,0.0,-1.0,0.0,0.0]
[1776839266190,71.12,77985.64,0.0,-1.0,0.0,0.0]
[1776839270834,71.12,77982.5,0.0,-1.0,0.0,0.0]
[1776839270935,71.12,77982.5,0.0,-1.0,0.0,0.0]
[1776839276802,71.12,77979.3,0.0,-1.0,0.0,0.0]
[1776839279670,71.12,77979.1,0.0,-1.0,0.0,0.0]
[1776839279694,71.12,77979.1,0.0,-1.0,0.0,0.0]
[1776839280856,71.12,77978.98,0.0,-1.0,0.0,0.0]
[1776839280936,71.12,77978.98,0.0,-1.0,0.0,0.0]
[1776839282471,71.12,77978.71,0.0,-1.0,0.0,0.0]
[1776839286507,71.12,77981.08,0.0,-1.0,0.0,0.0]
[1776839286690,71.12,77981.08,0.0,-1.0,0.0,0.0]
[1776839291907,71.12,77985.67,0.0,-1.0,0.0,0.0]
[1776839295042,71.12,77987.85,0.0,-1.0,0.0,0.0]
[1776839295701,71.12,77987.85,0.0,-1.0,0.0,0.0]
[1776839296942,71.12,77998.54,0.0,-1.0,0.0,0.0]
[1776839298705,71.12,77998.54,0.0,-1.0,0.0,0.0]
[1776839298936,71.12,77997.22,0.0,-1.0,0.0,0.0]
[1776839302082,71.12,77996.27,0.0,-1.0,0.0,0.0]
[1776839302188,71.12,77996.27,0.0,-1.0,0.0,0.0]
[1776839305000,71.12,77988.24,0.0,-1.0,0.0,0.0]
[1776839310468,71.12,77988.2,0.0,-1.0,0.0,0.0]
[1776839310692,71.12,77988.2,0.0,-1.0,0.0,0.0]
[1776839311736,71.12,77988.3,0.0,-1.0,0.0,0.0]
[1776839311935,71.12,77989.61,0.0,-1.0,0.0,0.0]
[1776839314604,71.12,77989.05,0.0,-1.0,0.0,0.0]
[1776839314692,71.12,77989.05,0.0,-1.0,0.0,0.0]
[1776839317133,71.12,77983.67,0.0,-1.0,0.0,0.0]
[1776839317188,71.12,77983.67,0.0,-1.0,0.0,0.0]
[1776839317609,71.12,77983.67,0.0,-1.0,0.0,0.0]
[1776839317689,71.12,77983.67,0.0,-1.0,0.0,0.0]
[1776839323126,71.12,77982.35,0.0,-1.0,0.0,0.0]
[1776839326408,71.12,77981.55,0.0,-1.0,0.0,0.0]
[1776839326436,71.12,77981.55,0.0,-1.0,0.0,0.0]
[1776839328030,71.12,77982.11,0.0,-1.0,0.0,0.0]
[1776839328192,71.12,77982.11,0.0,-1.0,0.0,0.0]
[1776839333198,71.12,77956.72,0.0,-1.0,0.0,0.0]
[1776839334402,71.12,77956.72,0.0,-1.0,0.0,0.0]
[1776839334430,71.12,77943.44,0.0,-1.0,0.0,0.0]
[1776839335210,71.12,77943.47,0.0,-1.0,0.0,0.0]
[1776839338253,71.12,77944.17,0.0,-1.0,0.0,0.0]
[1776839344274,71.12,77943.86,0.0,-1.0,0.0,0.0]
[1776839346062,71.12,77943.59,0.0,-1.0,0.0,0.0]
[1776839346191,71.12,77943.59,0.0,-1.0,0.0,0.0]
[1776839348808,71.12,77943.54,0.0,-1.0,0.0,0.0]
[1776839348942,71.12,77942.57,0.0,-1.0,0.0,0.0]
[1776839354344,71.12,77931.92,0.0,-1.0,0.0,0.0]
[1776839355817,71.12,77931.92,0.0,-1.0,0.0,0.0]
[1776839355935,71.12,77929.08,0.0,-1.0,0.0,0.0]
[1776839356611,71.12,77929.08,0.0,-1.0,0.0,0.0]
[1776839356688,71.12,77929.08,0.0,-1.0,0.0,0.0]
[1776839359774,71.12,77931.25,0.0,-1.0,0.0,0.0]
[1776839359936,71.12,77930.3,0.0,-1.0,0.0,0.0]
[1776839362675,71.12,77932.87,0.0,-1.0,0.0,0.0]
[1776839362696,71.12,77932.87,0.0,-1.0,0.0,0.0]
[1776839362993,71.12,77935.73,0.0,-1.0,0.0,0.0]
[1776839363190,71.12,77935.73,0.0,-1.0,0.0,0.0]
[1776839368447,71.12,77946.15,0.0,-1.0,0.0,0.0]
[1776839369356,71.12,77946.15,0.0,-1.0,0.0,0.0]
[1776839369436,71.12,77946.15,0.0,-1.0,0.0,0.0]
[1776839374489,71.12,77952.73,0.0,-1.0,0.0,0.0]
[1776839379093,71.12,77951.57,0.0,-1.0,0.0,0.0]
[1776839379204,71.12,77951.57,0.0,-1.0,0.0,0.0]
[1776839379475,71.12,77951.57,0.0,-1.0,0.0,0.0]
[1776839379688,71.12,77951.57,0.0,-1.0,0.0,0.0]
[1776839384000,71.12,77954.74,0.0,-1.0,0.0,0.0]
[1776839384194,71.12,77954.74,0.0,-1.0,0.0,0.0]
[1776839389595,71.12,77957.74,0.0,-1.0,0.0,0.0]
[1776839394074,71.12,77958.26,0.0,-1.0,0.0,0.0]
[1776839394193,71.12,77958.26,0.0,-1.0,0.0,0.0]
[1776839394960,71.12,77958.96,0.0,-1.0,0.0,0.0]
[1776839395189,71.12,77958.96,0.0,-1.0,0.0,0.0]
[1776839398662,71.12,77968.88,0.0,-1.0,0.0,0.0]
[1776839400255,71.12,77975.46,0.0,-1.0,0.0,0.0]
[1776839400443,71.12,77975.46,0.0,-1.0,0.0,0.0]
[1776839400681,71.12,77979.94,0.0,-1.0,0.0,0.0]
[1776839402695,71.12,77993.53,0.0,-1.0,0.0,0.0]
[1776839404709,71.12,77999.34,0.0,-1.0,0.0,0.0]
[1776839409743,71.12,78007.07,0.0,-1.0,0.0,0.0]
[1776839411758,71.12,78008.8,0.0,-1.0,0.0,0.0]
[1776839413213,71.12,78004.12,0.0,-1.0,0.0,0.0]
[1776839413353,71.12,78004.12,0.0,-1.0,0.0,0.0]
[1776839415658,71.12,77997.3,0.0,-1.0,0.0,0.0]
[1776839415693,71.12,77997.3,0.0,-1.0,0.0,0.0]
[1776839419083,71.12,77995.76,0.0,-1.0,0.0,0.0]
[1776839419188,71.12,77995.76,0.0,-1.0,0.0,0.0]
[1776839422524,71.12,77994.82,0.0,-1.0,0.0,0.0]
[1776839422695,71.12,77994.82,0.0,-1.0,0.0,0.0]
[1776839425740,71.12,77993.6,0.0,-1.0,0.0,0.0]
[1776839425935,71.12,77993.6,0.0,-1.0,0.0,0.0]
[1776839427871,71.12,78002.2,0.0,-1.0,0.0,0.0]
[1776839428439,71.12,78002.2,0.0,-1.0,0.0,0.0]
[1776839428877,71.12,78006.28,0.0,-1.0,0.0,0.0]
[1776839428989,71.12,78006.28,0.0,-1.0,0.0,0.0]
[1776839429186,71.12,78006.28,0.0,-1.0,0.0,0.0]
[1776839432948,71.12,78008.34,0.0,-1.0,0.0,0.0]
[1776839433192,71.12,78009.0,0.0,-1.0,0.0,0.0]
[1776839436380,71.12,78017.07,0.0,-1.0,0.0,0.0]
[1776839436437,71.12,78017.07,0.0,-1.0,0.0,0.0]
[1776839438191,71.12,78012.61,0.0,-1.0,0.0,0.0]
[1776839438435,71.12,78012.61,0.0,-1.0,0.0,0.0]
[1776839440334,71.12,78002.46,0.0,-1.0,0.0,0.0]
[1776839440436,71.12,78002.46,0.0,-1.0,0.0,0.0]
[1776839442108,71.12,77997.37,0.0,-1.0,0.0,0.0]
[1776839442199,71.12,77997.37,0.0,-1.0,0.0,0.0]
[1776839444989,71.12,77993.06,0.0,-1.0,0.0,0.0]
[1776839447735,71.12,77992.97,0.0,-1.0,0.0,0.0]
[1776839447940,71.12,77992.97,0.0,-1.0,0.0,0.0]
[1776839449950,71.12,77995.76,0.0,-1.0,0.0,0.0]
[1776839450188,71.12,77995.25,0.0,-1.0,0.0,0.0]
[1776839452588,71.12,77996.25,0.0,-1.0,0.0,0.0]
[1776839452691,71.12,77996.25,0.0,-1.0,0.0,0.0]
[1776839456459,71.12,77993.89,0.0,-1.0,0.0,0.0]
[1776839456690,71.12,77993.89,0.0,-1.0,0.0,0.0]
[1776839461237,71.12,77998.21,0.0,-1.0,0.0,0.0]
[1776839461440,71.12,77998.21,0.0,-1.0,0.0,0.0]
[1776839461498,71.12,77998.21,0.0,-1.0,0.0,0.0]
[1776839461689,71.12,77998.21,0.0,-1.0,0.0,0.0]
[1776839465066,71.12,78003.56,0.0,-1.0,0.0,0.0]
[1776839465193,71.12,78003.56,0.0,-1.0,0.0,0.0]
[1776839468537,71.12,78004.69,0.0,-1.0,0.0,0.0]
[1776839468686,71.12,78004.69,0.0,-1.0,0.0,0.0]
[1776839472547,71.12,77998.46,0.0,-1.0,0.0,0.0]
[1776839472695,71.12,77998.46,0.0,-1.0,0.0,0.0]
[1776839478222,71.12,77993.13,0.0,-1.0,0.0,0.0]
[1776839482441,71.12,77987.96,0.0,-1.0,0.0,0.0]
[1776839484264,71.12,77976.33,0.0,-1.0,0.0,0.0]
[1776839485059,71.12,77976.33,0.0,-1.0,0.0,0.0]
[1776839485190,71.12,77976.33,0.0,-1.0,0.0,0.0]
[1776839490305,71.12,77974.14,0.0,-1.0,0.0,0.0]
[1776839494840,71.12,77973.41,0.0,-1.0,0.0,0.0]
[1776839494938,71.12,77973.41,0.0,-1.0,0.0,0.0]
[1776839498064,71.12,77978.63,0.0,-1.0,0.0,0.0]
[1776839498193,71.12,77978.63,0.0,-1.0,0.0,0.0]
[1776839498894,71.12,77978.63,0.0,-1.0,0.0,0.0]
[1776839498942,71.12,77978.63,0.0,-1.0,0.0,0.0]
[1776839504404,71.12,77981.94,0.0,-1.0,0.0,0.0]
[1776839505871,71.12,77981.94,0.0,-1.0,0.0,0.0]
[1776839505941,71.12,77981.94,0.0,-1.0,0.0,0.0]
[1776839510120,71.12,77981.6,0.0,-1.0,0.0,0.0]
[1776839510126,71.12,77981.6,0.0,-1.0,0.0,0.0]
[1776839510194,71.12,77981.6,0.0,-1.0,0.0,0.0]
[1776839514474,71.12,77970.97,0.0,-1.0,0.0,0.0]
[1776839515927,71.12,77970.97,0.0,-1.0,0.0,0.0]
[1776839515936,71.12,77970.97,0.0,-1.0,0.0,0.0]
[1776839516038,71.12,77970.97,0.0,-1.0,0.0,0.0]
[1776839516195,71.12,77967.93,0.0,-1.0,0.0,0.0]
[1776839516488,71.12,77968.05,0.0,-1.0,0.0,0.0]
[1776839520516,71.12,77970.22,0.0,-1.0,0.0,0.0]
[1776839521932,71.12,77970.22,0.0,-1.0,0.0,0.0]
[1776839521947,71.12,77971.97,0.0,-1.0,0.0,0.0]
[1776839522199,71.12,77971.97,0.0,-1.0,0.0,0.0]
[1776839522531,71.12,77971.12,0.0,-1.0,0.0,0.0]
[1776839523536,71.12,77972.03,0.0,-1.0,0.0,0.0]
[1776839524544,71.12,77973.38,0.0,-1.0,0.0,0.0]
[1776839525551,71.12,77974.85,0.0,-1.0,0.0,0.0]
[1776839526242,71.12,77974.85,0.0,-1.0,0.0,0.0]
[1776839526251,71.12,77974.85,0.0,-1.0,0.0,0.0]
[1776839526436,71.12,77974.85,0.0,-1.0,0.0,0.0]
[1776839526558,71.12,77973.59,0.0,-1.0,0.0,0.0]
[1776839527565,71.12,77969.34,0.0,-1.0,0.0,0.0]
[1776839528572,71.12,77962.61,0.0,-1.0,0.0,0.0]
[1776839529781,71.12,77962.61,0.0,-1.0,0.0,0.0]
[1776839529823,71.12,77962.61,0.0,-1.0,0.0,0.0]
[1776839529943,71.12,77962.61,0.0,-1.0,0.0,0.0]
[1776839530037,71.12,77962.65,0.0,-1.0,0.0,0.0]
[1776839530586,71.12,77961.65,0.0,-1.0,0.0,0.0]
[1776839534614,71.12,77960.74,0.0,-1.0,0.0,0.0]
[1776839536668,71.12,77960.84,0.0,-1.0,0.0,0.0]
[1776839536690,71.12,77960.84,0.0,-1.0,0.0,0.0]
[1776839536807,71.12,77960.84,0.0,-1.0,0.0,0.0]
[1776839536942,71.12,77960.84,0.0,-1.0,0.0,0.0]
[1776839537021,71.12,77962.37,0.0,-1.0,0.0,0.0]
[1776839537635,71.12,77963.79,0.0,-1.0,0.0,0.0]
[1776839538824,71.12,77968.59,0.0,-1.0,0.0,0.0]
[1776839539244,71.12,77968.59,0.0,-1.0,0.0,0.0]
[1776839539435,71.12,77968.59,0.0,-1.0,0.0,0.0]
[1776839539650,71.12,77973.75,0.0,-1.0,0.0,0.0]
[1776839540657,71.12,77974.48,0.0,-1.0,0.0,0.0]
[1776839541664,71.12,77978.02,0.0,-1.0,0.0,0.0]
[1776839542308,71.12,77978.02,0.0,-1.0,0.0,0.0]
[1776839542436,71.12,77978.02,0.0,-1.0,0.0,0.0]
[1776839542519,71.12,77978.02,0.0,-1.0,0.0,0.0]
[1776839542698,71.12,77978.02,0.0,-1.0,0.0,0.0]
[1776839542798,71.12,77977.41,0.0,-1.0,0.0,0.0]
[1776839543677,71.12,77975.6,0.0,-1.0,0.0,0.0]
[1776839544685,71.12,77973.01,0.0,-1.0,0.0,0.0]
[1776839545086,71.12,77973.01,0.0,-1.0,0.0,0.0]
[1776839545194,71.12,77973.01,0.0,-1.0,0.0,0.0]
[1776839545692,71.12,77969.44,0.0,-1.0,0.0,0.0]
[1776839547706,71.12,77968.32,0.0,-1.0,0.0,0.0]
[1776839548713,71.12,77967.79,0.0,-1.0,0.0,0.0]
[1776839550533,71.12,77967.76,0.0,-1.0,0.0,0.0]
[1776839550704,71.12,77967.76,0.0,-1.0,0.0,0.0]
[1776839550727,71.12,77967.61,0.0,-1.0,0.0,0.0]
[1776839551734,71.12,77967.58,0.0,-1.0,0.0,0.0]
[1776839553003,71.12,77967.58,0.0,-1.0,0.0,0.0]
[1776839553188,71.12,77967.5,0.0,-1.0,0.0,0.0]
[1776839558783,71.12,77968.16,0.0,-1.0,0.0,0.0]
[1776839559790,71.12,77972.59,0.0,-1.0,0.0,0.0]
[1776839561081,71.12,77972.59,0.0,-1.0,0.0,0.0]
[1776839560797,71.12,77980.15,0.0,-1.0,0.0,0.0]
[1776839561194,71.12,77980.15,0.0,-1.0,0.0,0.0]
[1776839561804,71.12,77987.52,0.0,-1.0,0.0,0.0]
[1776839562343,71.12,77987.52,0.0,-1.0,0.0,0.0]
[1776839562448,71.12,77987.52,0.0,-1.0,0.0,0.0]
[1776839562811,71.12,77990.79,0.0,-1.0,0.0,0.0]
[1776839563818,71.12,77989.4,0.0,-1.0,0.0,0.0]
[1776839564825,71.12,77986.03,0.0,-1.0,0.0,0.0]
[1776839566088,71.12,77986.03,0.0,-1.0,0.0,0.0]
[1776839565832,71.12,77985.16,0.0,-1.0,0.0,0.0]
[1776839566189,71.12,77985.16,0.0,-1.0,0.0,0.0]
[1776839566839,71.12,77987.45,0.0,-1.0,0.0,0.0]
[1776839567846,71.12,77989.94,0.0,-1.0,0.0,0.0]
[1776839568853,71.12,77992.18,0.0,-1.0,0.0,0.0]
[1776839570178,71.12,77992.12,0.0,-1.0,0.0,0.0]
[1776839570190,71.12,77992.12,0.0,-1.0,0.0,0.0]
[1776839570274,71.12,77992.12,0.0,-1.0,0.0,0.0]
[1776839570439,71.12,77992.12,0.0,-1.0,0.0,0.0]
[1776839570867,71.12,77991.73,0.0,-1.0,0.0,0.0]
[1776839571874,71.12,77987.5,0.0,-1.0,0.0,0.0]
[1776839572881,71.12,77985.93,0.0,-1.0,0.0,0.0]
[1776839573889,71.12,77987.17,0.0,-1.0,0.0,0.0]
[1776839574895,71.12,77988.01,0.0,-1.0,0.0,0.0]
[1776839578339,71.12,77987.97,0.0,-1.0,0.0,0.0]
[1776839578438,71.12,77987.97,0.0,-1.0,0.0,0.0]
[1776839579930,71.12,77986.63,0.0,-1.0,0.0,0.0]
[1776839580937,71.12,77992.91,0.0,-1.0,0.0,0.0]
[1776839581944,71.12,77998.57,0.0,-1.0,0.0,0.0]
[1776839582186,71.12,77998.57,0.0,-1.0,0.0,0.0]
[1776839582439,71.12,77998.57,0.0,-1.0,0.0,0.0]
[1776839582503,71.12,77998.57,0.0,-1.0,0.0,0.0]
[1776839582695,71.12,77998.57,0.0,-1.0,0.0,0.0]
[1776839582951,71.12,78000.42,0.0,-1.0,0.0,0.0]
[1776839584965,71.12,78004.03,0.0,-1.0,0.0,0.0]
[1776839586076,71.12,78004.03,0.0,-1.0,0.0,0.0]
[1776839585972,71.12,78007.03,0.0,-1.0,0.0,0.0]
[1776839586190,71.12,78007.03,0.0,-1.0,0.0,0.0]
[1776839590037,71.12,78006.85,0.0,-1.0,0.0,0.0]
[1776839590040,71.12,78005.89,0.0,-1.0,0.0,0.0]
[1776839590191,71.12,78005.89,0.0,-1.0,0.0,0.0]
[1776839592657,71.12,78005.87,0.0,-1.0,0.0,0.0]
[1776839592687,71.12,78005.87,0.0,-1.0,0.0,0.0]
[1776839593022,71.12,78006.76,0.0,-1.0,0.0,0.0]
[1776839597050,71.12,78009.02,0.0,-1.0,0.0,0.0]
[1776839598057,71.12,78012.24,0.0,-1.0,0.0,0.0]
[1776839598207,71.12,78012.24,0.0,-1.0,0.0,0.0]
[1776839598438,71.12,78012.24,0.0,-1.0,0.0,0.0]
[1776839599064,71.12,78015.74,0.0,-1.0,0.0,0.0]
[1776839599316,71.12,78015.74,0.0,-1.0,0.0,0.0]
[1776839599439,71.12,78015.74,0.0,-1.0,0.0,0.0]
[1776839600070,71.12,78015.03,0.0,-1.0,0.0,0.0]
[1776839602085,71.12,78015.55,0.0,-1.0,0.0,0.0]
[1776839603092,71.12,78016.53,0.0,-1.0,0.0,0.0]
[1776839605366,71.12,78016.52,0.0,-1.0,0.0,0.0]
[1776839605435,71.12,78016.52,0.0,-1.0,0.0,0.0]
[1776839608128,71.12,78017.66,0.0,-1.0,0.0,0.0]
[1776839609135,71.12,78018.96,0.0,-1.0,0.0,0.0]
[1776839611561,71.12,78019.01,0.0,-1.0,0.0,0.0]
[1776839611699,71.12,78019.01,0.0,-1.0,0.0,0.0]
[1776839611993,71.12,78019.01,0.0,-1.0,0.0,0.0]
[1776839612045,71.12,78018.46,0.0,-1.0,0.0,0.0]
[1776839612191,71.12,78018.46,0.0,-1.0,0.0,0.0]
[1776839614590,71.12,78017.96,0.0,-1.0,0.0,0.0]
[1776839614698,71.12,78017.96,0.0,-1.0,0.0,0.0]
[1776839614800,71.12,78014.22,0.0,-1.0,0.0,0.0]
[1776839615176,71.12,78010.34,0.0,-1.0,0.0,0.0]
[1776839617191,71.12,78005.6,0.0,-1.0,0.0,0.0]
[1776839618294,71.12,78005.6,0.0,-1.0,0.0,0.0]
[1776839618436,71.12,78005.6,0.0,-1.0,0.0,0.0]
[1776839618537,71.12,77998.87,0.0,-1.0,0.0,0.0]
[1776839619427,71.12,77998.87,0.0,-1.0,0.0,0.0]
[1776839619442,71.12,77998.87,0.0,-1.0,0.0,0.0]
[1776839619529,71.12,77993.59,0.0,-1.0,0.0,0.0]
[1776839621219,71.12,77992.94,0.0,-1.0,0.0,0.0]
[1776839622225,71.12,77988.89,0.0,-1.0,0.0,0.0]
[1776839623233,71.12,77986.98,0.0,-1.0,0.0,0.0]
[1776839625247,71.12,77988.46,0.0,-1.0,0.0,0.0]
[1776839626254,71.12,77987.55,0.0,-1.0,0.0,0.0]
[1776839629121,71.12,77989.26,0.0,-1.0,0.0,0.0]
[1776839629275,71.12,77991.57,0.0,-1.0,0.0,0.0]
[1776839630436,71.12,77991.57,0.0,-1.0,0.0,0.0]
[1776839630537,71.12,77990.19,0.0,-1.0,0.0,0.0]
[1776839632663,71.12,77990.01,0.0,-1.0,0.0,0.0]
[1776839632696,71.12,77990.01,0.0,-1.0,0.0,0.0]
[1776839632765,71.12,77989.74,0.0,-1.0,0.0,0.0]
[1776839633304,71.12,77988.24,0.0,-1.0,0.0,0.0]
[1776839634310,71.12,77987.36,0.0,-1.0,0.0,0.0]
[1776839635413,71.12,77987.36,0.0,-1.0,0.0,0.0]
[1776839635437,71.12,77987.36,0.0,-1.0,0.0,0.0]
[1776839635514,71.12,77984.23,0.0,-1.0,0.0,0.0]
[1776839636325,71.12,77982.85,0.0,-1.0,0.0,0.0]
[1776839638340,71.12,77979.8,0.0,-1.0,0.0,0.0]
[1776839639597,71.12,77979.8,0.0,-1.0,0.0,0.0]
[1776839639692,71.12,77979.8,0.0,-1.0,0.0,0.0]
[1776839639754,71.12,77979.8,0.0,-1.0,0.0,0.0]
[1776839639936,71.12,77979.8,0.0,-1.0,0.0,0.0]
[1776839640016,71.12,77980.02,0.0,-1.0,0.0,0.0]
[1776839640354,71.12,77978.54,0.0,-1.0,0.0,0.0]
[1776839642143,71.12,77978.54,0.0,-1.0,0.0,0.0]
[1776839641366,71.12,77982.71,0.0,-1.0,0.0,0.0]
[1776839642370,71.12,77994.65,0.0,-1.0,0.0,0.0]
[1776839643376,71.12,77996.25,0.0,-1.0,0.0,0.0]
[1776839644384,71.12,77996.76,0.0,-1.0,0.0,0.0]
[1776839645259,71.12,77996.76,0.0,-1.0,0.0,0.0]
[1776839650426,71.12,77996.08,0.0,-1.0,0.0,0.0]
[1776839651433,71.12,77994.4,0.0,-1.0,0.0,0.0]
[1776839652440,71.12,77992.42,0.0,-1.0,0.0,0.0]
[1776839654016,71.12,77992.42,0.0,-1.0,0.0,0.0]
[1776839654020,71.12,77991.33,0.0,-1.0,0.0,0.0]
[1776839654194,71.12,77991.33,0.0,-1.0,0.0,0.0]
[1776839656468,71.12,77992.28,0.0,-1.0,0.0,0.0]
[1776839662030,71.12,77992.36,0.0,-1.0,0.0,0.0]
[1776839662041,71.12,77991.88,0.0,-1.0,0.0,0.0]
[1776839662289,71.12,77991.88,0.0,-1.0,0.0,0.0]
[1776839662437,71.12,77991.88,0.0,-1.0,0.0,0.0]
[1776839662510,71.12,77989.97,0.0,-1.0,0.0,0.0]
[1776839667544,71.12,77989.66,0.0,-1.0,0.0,0.0]
[1776839672011,71.12,77989.64,0.0,-1.0,0.0,0.0]
[1776839672190,71.12,77989.64,0.0,-1.0,0.0,0.0]
[1776839672037,71.12,77990.28,0.0,-1.0,0.0,0.0]
[1776839672271,71.12,77990.28,0.0,-1.0,0.0,0.0]
[1776839672435,71.12,77990.28,0.0,-1.0,0.0,0.0]
[1776839673076,71.12,77994.07,0.0,-1.0,0.0,0.0]
[1776839674174,71.12,77994.07,0.0,-1.0,0.0,0.0]
[1776839674186,71.12,77994.07,0.0,-1.0,0.0,0.0]
[1776839673589,71.12,77996.69,0.0,-1.0,0.0,0.0]
[1776839674437,71.12,77996.69,0.0,-1.0,0.0,0.0]
[1776839674691,71.12,77996.69,0.0,-1.0,0.0,0.0]
[1776839674792,71.12,77998.94,0.0,-1.0,0.0,0.0]
[1776839675602,71.12,77997.43,0.0,-1.0,0.0,0.0]
[1776839676610,71.12,77996.64,0.0,-1.0,0.0,0.0]
[1776839677285,71.12,77996.64,0.0,-1.0,0.0,0.0]
[1776839677436,71.12,77996.64,0.0,-1.0,0.0,0.0]
[1776839677617,71.12,77993.79,0.0,-1.0,0.0,0.0]
[1776839678623,71.12,77993.08,0.0,-1.0,0.0,0.0]
[1776839679959,71.12,77993.08,0.0,-1.0,0.0,0.0]
[1776839680188,71.12,77993.08,0.0,-1.0,0.0,0.0]
[1776839680638,71.12,77996.66,0.0,-1.0,0.0,0.0]
[1776839681645,71.12,77998.29,0.0,-1.0,0.0,0.0]
[1776839682652,71.12,78001.14,0.0,-1.0,0.0,0.0]
[1776839683433,71.12,78001.14,0.0,-1.0,0.0,0.0]
[1776839683485,71.12,78001.14,0.0,-1.0,0.0,0.0]
[1776839683694,71.12,78001.14,0.0,-1.0,0.0,0.0]
[1776839683795,71.12,78001.43,0.0,-1.0,0.0,0.0]
[1776839684666,71.12,77997.85,0.0,-1.0,0.0,0.0]
[1776839685578,71.12,77997.85,0.0,-1.0,0.0,0.0]
[1776839685700,71.12,77997.85,0.0,-1.0,0.0,0.0]
[1776839685714,71.12,77997.85,0.0,-1.0,0.0,0.0]
[1776839685936,71.12,77997.85,0.0,-1.0,0.0,0.0]
[1776839686016,71.12,77994.12,0.0,-1.0,0.0,0.0]
[1776839686680,71.12,77990.87,0.0,-1.0,0.0,0.0]
[1776839687687,71.12,77988.07,0.0,-1.0,0.0,0.0]
[1776839688695,71.12,77986.86,0.0,-1.0,0.0,0.0]
[1776839689702,71.12,77981.84,0.0,-1.0,0.0,0.0]
[1776839690709,71.12,77968.69,0.0,-1.0,0.0,0.0]
[1776839691718,71.12,77964.99,0.0,-1.0,0.0,0.0]
[1776839692723,71.12,77961.62,0.0,-1.0,0.0,0.0]
[1776839693729,71.12,77962.19,0.0,-1.0,0.0,0.0]
[1776839694738,71.12,77958.79,0.0,-1.0,0.0,0.0]
[1776839695745,71.12,77952.59,0.0,-1.0,0.0,0.0]
[1776839696752,71.12,77948.32,0.0,-1.0,0.0,0.0]
[1776839697759,71.12,77944.92,0.0,-1.0,0.0,0.0]
[1776839698683,71.12,77944.92,0.0,-1.0,0.0,0.0]
[1776839699088,71.12,77944.92,0.0,-1.0,0.0,0.0]
[1776839699192,71.12,77945.31,0.0,-1.0,0.0,0.0]
[1776839700433,71.12,77945.05,0.0,-1.0,0.0,0.0]
[1776839700780,71.12,77941.23,0.0,-1.0,0.0,0.0]
[1776839701787,71.12,77937.57,0.0,-1.0,0.0,0.0]
[1776839702794,71.12,77934.93,0.0,-1.0,0.0,0.0]
[1776839703801,71.12,77930.28,0.0,-1.0,0.0,0.0]
[1776839704808,71.12,77928.82,0.0,-1.0,0.0,0.0]
[1776839705815,71.12,77923.31,0.0,-1.0,0.0,0.0]
[1776839706822,71.12,77920.77,0.0,-1.0,0.0,0.0]
[1776839707829,71.12,77918.02,0.0,-1.0,0.0,0.0]
[1776839708837,71.12,77918.79,0.0,-1.0,0.0,0.0]
[1776839709844,71.12,77917.62,0.0,-1.0,0.0,0.0]
[1776839710852,71.12,77916.0,0.0,-1.0,0.0,0.0]
[1776839711858,71.12,77923.17,0.0,-1.0,0.0,0.0]
[1776839712866,71.12,77929.3,0.0,-1.0,0.0,0.0]
[1776839713873,71.12,77932.95,0.0,-1.0,0.0,0.0]
[1776839714905,71.12,77932.95,0.0,-1.0,0.0,0.0]
[1776839714938,71.12,77932.95,0.0,-1.0,0.0,0.0]
[1776839714993,71.12,77931.88,0.0,-1.0,0.0,0.0]
[1776839715268,71.12,77931.88,0.0,-1.0,0.0,0.0]
[1776839715434,71.12,77931.88,0.0,-1.0,0.0,0.0]
[1776839716894,71.12,77930.97,0.0,-1.0,0.0,0.0]
[1776839720089,71.12,77930.82,0.0,-1.0,0.0,0.0]
[1776839720191,71.12,77930.82,0.0,-1.0,0.0,0.0]
[1776839720130,71.12,77932.93,0.0,-1.0,0.0,0.0]
[1776839720922,71.12,77935.5,0.0,-1.0,0.0,0.0]
[1776839721930,71.12,77931.32,0.0,-1.0,0.0,0.0]
[1776839722936,71.12,77926.17,0.0,-1.0,0.0,0.0]
[1776839723360,71.12,77926.17,0.0,-1.0,0.0,0.0]
[1776839723435,71.12,77926.17,0.0,-1.0,0.0,0.0]
[1776839723789,71.12,77926.17,0.0,-1.0,0.0,0.0]
[1776839723942,71.12,77926.17,0.0,-1.0,0.0,0.0]
[1776839723944,71.12,77921.58,0.0,-1.0,0.0,0.0]
[1776839726965,71.12,77922.94,0.0,-1.0,0.0,0.0]
[1776839727972,71.12,77926.21,0.0,-1.0,0.0,0.0]
[1776839728342,71.12,77926.21,0.0,-1.0,0.0,0.0]
[1776839728435,71.12,77926.21,0.0,-1.0,0.0,0.0]
[1776839728649,71.12,77926.21,0.0,-1.0,0.0,0.0]
[1776839728690,71.12,77926.21,0.0,-1.0,0.0,0.0]
[1776839728979,71.12,77925.67,0.0,-1.0,0.0,0.0]
[1776839729986,71.12,77923.05,0.0,-1.0,0.0,0.0]
[1776839732000,71.12,77923.23,0.0,-1.0,0.0,0.0]
[1776839732475,71.12,77923.23,0.0,-1.0,0.0,0.0]
[1776839732696,71.12,77923.23,0.0,-1.0,0.0,0.0]
[1776839733006,71.12,77925.02,0.0,-1.0,0.0,0.0]
[1776839733492,71.12,77925.02,0.0,-1.0,0.0,0.0]
[1776839733688,71.12,77925.02,0.0,-1.0,0.0,0.0]
[1776839734013,71.12,77926.74,0.0,-1.0,0.0,0.0]
[1776839735021,71.12,77930.0,0.0,-1.0,0.0,0.0]
[1776839736008,71.12,77930.0,0.0,-1.0,0.0,0.0]
[1776839736195,71.12,77930.0,0.0,-1.0,0.0,0.0]
[1776839736214,71.12,77930.95,0.0,-1.0,0.0,0.0]
[1776839737035,71.12,77932.14,0.0,-1.0,0.0,0.0]
[1776839738122,71.12,77932.14,0.0,-1.0,0.0,0.0]
[1776839738194,71.12,77932.14,0.0,-1.0,0.0,0.0]
[1776839738276,71.12,77932.14,0.0,-1.0,0.0,0.0]
[1776839738224,71.12,77930.39,0.0,-1.0,0.0,0.0]
[1776839738437,71.12,77930.39,0.0,-1.0,0.0,0.0]
[1776839740056,71.12,77929.31,0.0,-1.0,0.0,0.0]
[1776839740822,71.12,77929.31,0.0,-1.0,0.0,0.0]
[1776839740936,71.12,77929.31,0.0,-1.0,0.0,0.0]
[1776839742071,71.12,77930.53,0.0,-1.0,0.0,0.0]
[1776839747106,71.12,77930.58,0.0,-1.0,0.0,0.0]
[1776839749121,71.12,77931.26,0.0,-1.0,0.0,0.0]
[1776839750128,71.12,77935.93,0.0,-1.0,0.0,0.0]
[1776839751135,71.12,77940.38,0.0,-1.0,0.0,0.0]
[1776839751816,71.12,77940.38,0.0,-1.0,0.0,0.0]
[1776839752156,71.12,77940.38,0.0,-1.0,0.0,0.0]
[1776839752225,71.12,77940.58,0.0,-1.0,0.0,0.0]
[1776839753149,71.12,77944.6,0.0,-1.0,0.0,0.0]
[1776839753636,71.12,77944.6,0.0,-1.0,0.0,0.0]
[1776839754156,71.12,77945.96,0.0,-1.0,0.0,0.0]
[1776839754518,71.12,77945.96,0.0,-1.0,0.0,0.0]
[1776839755163,71.12,77946.95,0.0,-1.0,0.0,0.0]
[1776839755691,71.12,77946.95,0.0,-1.0,0.0,0.0]
[1776839756170,71.12,77947.05,0.0,-1.0,0.0,0.0]
[1776839758184,71.12,77947.59,0.0,-1.0,0.0,0.0]
[1776839759688,71.12,77947.99,0.0,-1.0,0.0,0.0]
[1776839760209,71.12,77947.99,0.0,-1.0,0.0,0.0]
[1776839760301,71.12,77951.02,0.0,-1.0,0.0,0.0]
[1776839760434,71.12,77951.02,0.0,-1.0,0.0,0.0]
[1776839760945,71.12,77951.02,0.0,-1.0,0.0,0.0]
[1776839761194,71.12,77951.02,0.0,-1.0,0.0,0.0]
[1776839761205,71.12,77951.89,0.0,-1.0,0.0,0.0]
[1776839762212,71.12,77952.45,0.0,-1.0,0.0,0.0]
[1776839763219,71.12,77951.88,0.0,-1.0,0.0,0.0]
[1776839765863,71.12,77951.57,0.0,-1.0,0.0,0.0]
[1776839766215,71.12,77951.57,0.0,-1.0,0.0,0.0]
[1776839766240,71.12,77952.26,0.0,-1.0,0.0,0.0]
[1776839766441,71.12,77952.26,0.0,-1.0,0.0,0.0]
[1776839767246,71.12,77951.07,0.0,-1.0,0.0,0.0]
[1776839768266,71.12,77955.91,0.0,-1.0,0.0,0.0]
[1776839769131,71.12,77955.91,0.0,-1.0,0.0,0.0]
[1776839769195,71.12,77955.91,0.0,-1.0,0.0,0.0]
[1776839769268,71.12,77957.74,0.0,-1.0,0.0,0.0]
[1776839773296,71.12,77952.55,0.0,-1.0,0.0,0.0]
[1776839773600,71.12,77952.55,0.0,-1.0,0.0,0.0]
[1776839773696,71.12,77952.55,0.0,-1.0,0.0,0.0]
[1776839774302,71.12,77950.93,0.0,-1.0,0.0,0.0]
[1776839775309,71.12,77953.19,0.0,-1.0,0.0,0.0]
[1776839777323,71.12,77952.2,0.0,-1.0,0.0,0.0]
[1776839777543,71.12,77952.2,0.0,-1.0,0.0,0.0]
[1776839777696,71.12,77952.2,0.0,-1.0,0.0,0.0]
[1776839778330,71.12,77952.82,0.0,-1.0,0.0,0.0]
[1776839779338,71.12,77952.17,0.0,-1.0,0.0,0.0]
[1776839782682,71.12,77952.02,0.0,-1.0,0.0,0.0]
[1776839782941,71.12,77952.02,0.0,-1.0,0.0,0.0]
[1776839782977,71.12,77951.33,0.0,-1.0,0.0,0.0]
[1776839783366,71.12,77947.78,0.0,-1.0,0.0,0.0]
[1776839784373,71.12,77944.07,0.0,-1.0,0.0,0.0]
[1776839785379,71.12,77942.41,0.0,-1.0,0.0,0.0]
[1776839786387,71.12,77940.53,0.0,-1.0,0.0,0.0]
[1776839787496,71.12,77940.53,0.0,-1.0,0.0,0.0]
[1776839787688,71.12,77940.53,0.0,-1.0,0.0,0.0]
[1776839787788,71.12,77942.07,0.0,-1.0,0.0,0.0]
[1776839788401,71.12,77942.69,0.0,-1.0,0.0,0.0]
[1776839789408,71.12,77941.52,0.0,-1.0,0.0,0.0]
[1776839790415,71.12,77939.07,0.0,-1.0,0.0,0.0]
[1776839791421,71.12,77938.3,0.0,-1.0,0.0,0.0]
[1776839793436,71.12,77937.78,0.0,-1.0,0.0,0.0]
[1776839794936,71.12,77937.78,0.0,-1.0,0.0,0.0]
[1776839795190,71.12,77937.78,0.0,-1.0,0.0,0.0]
[1776839795449,71.12,77938.87,0.0,-1.0,0.0,0.0]
[1776839796457,71.12,77942.29,0.0,-1.0,0.0,0.0]
[1776839797464,71.12,77944.14,0.0,-1.0,0.0,0.0]
[1776839798536,71.12,77944.14,0.0,-1.0,0.0,0.0]
[1776839798691,71.12,77944.14,0.0,-1.0,0.0,0.0]
[1776839798760,71.12,77946.57,0.0,-1.0,0.0,0.0]
[1776839799478,71.12,77947.87,0.0,-1.0,0.0,0.0]
[1776839800485,71.12,77950.98,0.0,-1.0,0.0,0.0]
[1776839801491,71.12,77954.23,0.0,-1.0,0.0,0.0]
[1776839802499,71.12,77955.43,0.0,-1.0,0.0,0.0]
[1776839805520,71.12,77954.99,0.0,-1.0,0.0,0.0]
[1776839810556,71.12,77954.84,0.0,-1.0,0.0,0.0]
[1776839811479,71.12,77954.84,0.0,-1.0,0.0,0.0]
[1776839811693,71.12,77954.84,0.0,-1.0,0.0,0.0]
[1776839811794,71.12,77951.87,0.0,-1.0,0.0,0.0]
[1776839812570,71.12,77949.4,0.0,-1.0,0.0,0.0]
[1776839813581,71.12,77947.82,0.0,-1.0,0.0,0.0]
[1776839815590,71.12,77948.84,0.0,-1.0,0.0,0.0]
[1776839816598,71.12,77947.78,0.0,-1.0,0.0,0.0]
[1776839819952,71.12,77948.01,0.0,-1.0,0.0,0.0]
[1776839820190,71.12,77948.01,0.0,-1.0,0.0,0.0]
[1776839820626,71.12,77950.57,0.0,-1.0,0.0,0.0]
[1776839822221,71.12,77950.57,0.0,-1.0,0.0,0.0]
[1776839822298,71.12,77956.02,0.0,-1.0,0.0,0.0]
[1776839822639,71.12,77958.49,0.0,-1.0,0.0,0.0]
[1776839823647,71.12,77960.18,0.0,-1.0,0.0,0.0]
[1776839825661,71.12,77958.68,0.0,-1.0,0.0,0.0]
[1776839826667,71.12,77955.85,0.0,-1.0,0.0,0.0]
[1776839827674,71.12,77952.66,0.0,-1.0,0.0,0.0]
[1776839828681,71.12,77952.23,0.0,-1.0,0.0,0.0]
[1776839829693,71.12,77954.29,0.0,-1.0,0.0,0.0]
[1776839831706,71.12,77952.12,0.0,-1.0,0.0,0.0]
[1776839832714,71.12,77949.63,0.0,-1.0,0.0,0.0]
[1776839833721,71.12,77946.93,0.0,-1.0,0.0,0.0]
[1776839835735,71.12,77950.44,0.0,-1.0,0.0,0.0]
[1776839836741,71.12,77951.8,0.0,-1.0,0.0,0.0]
[1776839837749,71.12,77949.97,0.0,-1.0,0.0,0.0]
[1776839838756,71.12,77949.1,0.0,-1.0,0.0,0.0]
[1776839839763,71.12,77948.37,0.0,-1.0,0.0,0.0]
[1776839843791,71.12,77949.49,0.0,-1.0,0.0,0.0]
[1776839844797,71.12,77951.02,0.0,-1.0,0.0,0.0]
[1776839850845,71.12,77949.4,0.0,-1.0,0.0,0.0]
[1776839851852,71.12,77946.35,0.0,-1.0,0.0,0.0]
[1776839853866,71.12,77942.39,0.0,-1.0,0.0,0.0]
[1776839854872,71.12,77940.82,0.0,-1.0,0.0,0.0]
[1776839855938,71.12,77940.82,0.0,-1.0,0.0,0.0]
[1776839856192,71.12,77940.82,0.0,-1.0,0.0,0.0]
[1776839856293,71.12,77937.96,0.0,-1.0,0.0,0.0]
[1776839857894,71.12,77936.86,0.0,-1.0,0.0,0.0]
[1776839858901,71.12,77935.55,0.0,-1.0,0.0,0.0]
[1776839860914,71.12,77933.44,0.0,-1.0,0.0,0.0]
[1776839861922,71.12,77931.18,0.0,-1.0,0.0,0.0]
[1776839862929,71.12,77925.9,0.0,-1.0,0.0,0.0]
[1776839863936,71.12,77924.41,0.0,-1.0,0.0,0.0]
[1776839864942,71.12,77925.58,0.0,-1.0,0.0,0.0]
[1776839865690,71.12,77925.58,0.0,-1.0,0.0,0.0]
[1776839865950,71.12,77924.44,0.0,-1.0,0.0,0.0]
[1776839868972,71.12,77922.22,0.0,-1.0,0.0,0.0]
[1776839869978,71.12,77924.97,0.0,-1.0,0.0,0.0]
[1776839871992,71.12,77923.79,0.0,-1.0,0.0,0.0]
[1776839872999,71.12,77926.8,0.0,-1.0,0.0,0.0]
[1776839874006,71.12,77928.25,0.0,-1.0,0.0,0.0]
[1776839875402,71.12,77928.25,0.0,-1.0,0.0,0.0]
[1776839875434,71.12,77928.47,0.0,-1.0,0.0,0.0]
[1776839877027,71.12,77928.89,0.0,-1.0,0.0,0.0]
[1776839878034,71.12,77928.06,0.0,-1.0,0.0,0.0]
[1776839879041,71.12,77926.97,0.0,-1.0,0.0,0.0]
[1776839880048,71.12,77926.37,0.0,-1.0,0.0,0.0]
[1776839880693,71.12,77926.37,0.0,-1.0,0.0,0.0]
[1776839885083,71.12,77925.2,0.0,-1.0,0.0,0.0]
[1776839890118,71.12,77925.54,0.0,-1.0,0.0,0.0]
[1776839891126,71.12,77923.86,0.0,-1.0,0.0,0.0]
[1776839892132,71.12,77924.79,0.0,-1.0,0.0,0.0]
[1776839893139,71.12,77923.97,0.0,-1.0,0.0,0.0]
[1776839894145,71.12,77925.17,0.0,-1.0,0.0,0.0]
[1776839895153,71.12,77926.89,0.0,-1.0,0.0,0.0]
[1776839896160,71.12,77926.47,0.0,-1.0,0.0,0.0]
[1776839898174,71.12,77926.01,0.0,-1.0,0.0,0.0]
[1776839900188,71.12,77924.52,0.0,-1.0,0.0,0.0]
[1776839901195,71.12,77923.96,0.0,-1.0,0.0,0.0]
[1776839902202,71.12,77921.45,0.0,-1.0,0.0,0.0]
[1776839903209,71.12,77919.68,0.0,-1.0,0.0,0.0]
[1776839904215,71.12,77918.01,0.0,-1.0,0.0,0.0]
[1776839905223,71.12,77916.97,0.0,-1.0,0.0,0.0]
[1776839907236,71.12,77917.52,0.0,-1.0,0.0,0.0]
[1776839908244,71.12,77915.75,0.0,-1.0,0.0,0.0]
[1776839909251,71.12,77913.57,0.0,-1.0,0.0,0.0]
[1776839909598,71.12,77913.57,0.0,-1.0,0.0,0.0]
[1776839909692,71.12,77913.57,0.0,-1.0,0.0,0.0]
[1776839911265,71.12,77912.99,0.0,-1.0,0.0,0.0]
[1776839913279,71.12,77912.13,0.0,-1.0,0.0,0.0]
[1776839914286,71.12,77914.22,0.0,-1.0,0.0,0.0]
[1776839915293,71.12,77918.41,0.0,-1.0,0.0,0.0]
[1776839917696,71.12,77918.04,0.0,-1.0,0.0,0.0]
[1776839918389,71.12,77918.04,0.0,-1.0,0.0,0.0]
[1776839918313,71.12,77916.75,0.0,-1.0,0.0,0.0]
[1776839919321,71.12,77916.03,0.0,-1.0,0.0,0.0]
[1776839921335,71.12,77915.37,0.0,-1.0,0.0,0.0]
[1776839921689,71.12,77915.37,0.0,-1.0,0.0,0.0]
[1776839922342,71.12,77917.84,0.0,-1.0,0.0,0.0]
[1776839923349,71.12,77919.48,0.0,-1.0,0.0,0.0]
[1776839924355,71.12,77923.65,0.0,-1.0,0.0,0.0]
[1776839925363,71.12,77926.37,0.0,-1.0,0.0,0.0]
[1776839926370,71.12,77927.33,0.0,-1.0,0.0,0.0]
[1776839927377,71.12,77928.3,0.0,-1.0,0.0,0.0]
[1776839928126,71.12,77928.3,0.0,-1.0,0.0,0.0]
[1776839928192,71.12,77928.3,0.0,-1.0,0.0,0.0]
[1776839931406,71.12,77932.19,0.0,-1.0,0.0,0.0]
[1776839932081,71.12,77932.19,0.0,-1.0,0.0,0.0]
[1776839932413,71.12,77938.18,0.0,-1.0,0.0,0.0]
[1776839933421,71.12,77939.17,0.0,-1.0,0.0,0.0]
[1776839934428,71.12,77942.8,0.0,-1.0,0.0,0.0]
[1776839936449,71.12,77942.21,0.0,-1.0,0.0,0.0]
[1776839937454,71.12,77941.37,0.0,-1.0,0.0,0.0]
[1776839939468,71.12,77940.84,0.0,-1.0,0.0,0.0]
[1776839944503,71.12,77940.75,0.0,-1.0,0.0,0.0]
[1776839946517,71.12,77941.77,0.0,-1.0,0.0,0.0]
[1776839947524,71.12,77942.6,0.0,-1.0,0.0,0.0]
[1776839948532,71.12,77944.78,0.0,-1.0,0.0,0.0]
[1776839949538,71.12,77945.86,0.0,-1.0,0.0,0.0]
[1776839954575,71.12,77943.85,0.0,-1.0,0.0,0.0]
[1776839955581,71.12,77940.09,0.0,-1.0,0.0,0.0]
[1776839956588,71.12,77932.96,0.0,-1.0,0.0,0.0]
[1776839957595,71.12,77930.87,0.0,-1.0,0.0,0.0]
[1776839958602,71.12,77933.92,0.0,-1.0,0.0,0.0]
[1776839959608,71.12,77938.89,0.0,-1.0,0.0,0.0]
[1776839960616,71.12,77941.77,0.0,-1.0,0.0,0.0]
[1776839961623,71.12,77942.18,0.0,-1.0,0.0,0.0]
[1776839966658,71.12,77942.33,0.0,-1.0,0.0,0.0]
[1776839967665,71.12,77941.78,0.0,-1.0,0.0,0.0]
[1776839968673,71.12,77941.05,0.0,-1.0,0.0,0.0]
[1776839971692,71.12,77941.43,0.0,-1.0,0.0,0.0]
[1776839972700,71.12,77942.43,0.0,-1.0,0.0,0.0]
[1776839973706,71.12,77943.2,0.0,-1.0,0.0,0.0]
[1776839974713,71.12,77944.27,0.0,-1.0,0.0,0.0]
[1776839976728,71.12,77944.73,0.0,-1.0,0.0,0.0]
[1776839977735,71.12,77945.58,0.0,-1.0,0.0,0.0]
[1776839979694,71.12,77945.32,0.0,-1.0,0.0,0.0]
[1776839979749,71.12,77945.85,0.0,-1.0,0.0,0.0]
[1776839980756,71.12,77946.87,0.0,-1.0,0.0,0.0]
[1776839985791,71.12,77946.48,0.0,-1.0,0.0,0.0]
[1776839986797,71.12,77947.0,0.0,-1.0,0.0,0.0]
[1776839989193,71.12,77946.73,0.0,-1.0,0.0,0.0]
[1776839989435,71.12,77946.73,0.0,-1.0,0.0,0.0]
[1776839994953,71.12,77946.84,0.0,-1.0,0.0,0.0]
[1776839998883,71.12,77949.56,0.0,-1.0,0.0,0.0]
[1776840001171,71.12,77949.56,0.0,-1.0,0.0,0.0]
[1776840001193,71.12,77949.56,0.0,-1.0,0.0,0.0]
[1776840002911,71.12,77959.66,0.0,-1.0,0.0,0.0]
[1776840004024,71.12,77970.83,0.0,-1.0,0.0,0.0]
[1776840004925,71.12,77975.54,0.0,-1.0,0.0,0.0]
[1776840005932,71.12,77978.99,0.0,-1.0,0.0,0.0]
[1776840006939,71.12,77987.3,0.0,-1.0,0.0,0.0]
[1776840008533,71.12,77987.3,0.0,-1.0,0.0,0.0]
[1776840007946,71.12,77989.65,0.0,-1.0,0.0,0.0]
[1776840008694,71.12,77989.65,0.0,-1.0,0.0,0.0]
[1776840008957,71.12,77989.94,0.0,-1.0,0.0,0.0]
[1776840009827,71.12,77989.94,0.0,-1.0,0.0,0.0]
[1776840009938,71.12,77989.94,0.0,-1.0,0.0,0.0]
[1776840010970,71.12,77988.96,0.0,-1.0,0.0,0.0]
[1776840016009,71.12,77988.16,0.0,-1.0,0.0,0.0]
[1776840018513,71.12,77988.16,0.0,-1.0,0.0,0.0]
[1776840018021,71.12,77977.06,0.0,-1.0,0.0,0.0]
[1776840019027,71.12,77968.86,0.0,-1.0,0.0,0.0]
[1776840020035,71.12,77967.12,0.0,-1.0,0.0,0.0]
[1776840020774,71.12,77967.12,0.0,-1.0,0.0,0.0]
[1776840020940,71.12,77967.12,0.0,-1.0,0.0,0.0]
[1776840024063,71.12,77966.16,0.0,-1.0,0.0,0.0]
[1776840025526,71.12,77968.55,0.0,-1.0,0.0,0.0]
[1776840026203,71.12,77968.55,0.0,-1.0,0.0,0.0]
[1776840026441,71.12,77968.55,0.0,-1.0,0.0,0.0]
[1776840026540,71.12,77969.98,0.0,-1.0,0.0,0.0]
[1776840027084,71.12,77968.02,0.0,-1.0,0.0,0.0]
[1776840027694,71.12,77968.02,0.0,-1.0,0.0,0.0]
[1776840028091,71.12,77958.5,0.0,-1.0,0.0,0.0]
[1776840029530,71.12,77958.5,0.0,-1.0,0.0,0.0]
[1776840029098,71.12,77955.89,0.0,-1.0,0.0,0.0]
[1776840029698,71.12,77955.89,0.0,-1.0,0.0,0.0]
[1776840035142,71.12,77953.09,0.0,-1.0,0.0,0.0]
[1776840036529,71.12,77953.09,0.0,-1.0,0.0,0.0]
[1776840036689,71.12,77952.79,0.0,-1.0,0.0,0.0]
[1776840036859,71.12,77952.79,0.0,-1.0,0.0,0.0]
[1776840036934,71.12,77952.79,0.0,-1.0,0.0,0.0]
[1776840042191,71.12,77964.99,0.0,-1.0,0.0,0.0]
[1776840043241,71.12,77964.99,0.0,-1.0,0.0,0.0]
[1776840043435,71.12,77964.99,0.0,-1.0,0.0,0.0]
[1776840043503,71.12,77966.71,0.0,-1.0,0.0,0.0]
[1776840047131,71.12,77962.72,0.0,-1.0,0.0,0.0]
[1776840047190,71.12,77962.72,0.0,-1.0,0.0,0.0]
[1776840047352,71.12,77962.72,0.0,-1.0,0.0,0.0]
[1776840047435,71.12,77962.72,0.0,-1.0,0.0,0.0]
[1776840054275,71.12,77962.26,0.0,-1.0,0.0,0.0]
[1776840058326,71.12,77962.28,0.0,-1.0,0.0,0.0]
[1776840058437,71.12,77962.28,0.0,-1.0,0.0,0.0]
[1776840064345,71.12,77962.17,0.0,-1.0,0.0,0.0]
[1776840065881,71.12,77962.0,0.0,-1.0,0.0,0.0]
[1776840065938,71.12,77962.0,0.0,-1.0,0.0,0.0]
[1776840067161,71.12,77960.24,0.0,-1.0,0.0,0.0]
[1776840069130,71.12,77957.91,0.0,-1.0,0.0,0.0]
[1776840070234,71.12,77960.55,0.0,-1.0,0.0,0.0]
[1776840071067,71.12,77966.01,0.0,-1.0,0.0,0.0]
[1776840076436,71.12,77965.26,0.0,-1.0,0.0,0.0]
[1776840077678,71.12,77965.44,0.0,-1.0,0.0,0.0]
[1776840077687,71.12,77965.44,0.0,-1.0,0.0,0.0]
[1776840078557,71.12,77965.44,0.0,-1.0,0.0,0.0]
[1776840078695,71.12,77965.64,0.0,-1.0,0.0,0.0]
[1776840084492,71.12,77965.28,0.0,-1.0,0.0,0.0]
[1776840086326,71.12,77959.47,0.0,-1.0,0.0,0.0]
[1776840086435,71.12,77959.47,0.0,-1.0,0.0,0.0]
[1776840088519,71.12,77963.88,0.0,-1.0,0.0,0.0]
[1776840088734,71.12,77963.88,0.0,-1.0,0.0,0.0]
[1776840088940,71.12,77963.88,0.0,-1.0,0.0,0.0]
[1776840092267,71.12,77965.54,0.0,-1.0,0.0,0.0]
[1776840092442,71.12,77965.54,0.0,-1.0,0.0,0.0]
[1776840096576,71.12,77975.66,0.0,-1.0,0.0,0.0]
[1776840097582,71.12,77979.78,0.0,-1.0,0.0,0.0]
[1776840097770,71.12,77979.78,0.0,-1.0,0.0,0.0]
[1776840097936,71.12,77979.78,0.0,-1.0,0.0,0.0]
[1776840098720,71.12,77979.7,0.0,-1.0,0.0,0.0]
[1776840098936,71.12,77979.7,0.0,-1.0,0.0,0.0]
[1776840104632,71.12,77981.96,0.0,-1.0,0.0,0.0]
[1776840106646,71.12,77971.41,0.0,-1.0,0.0,0.0]
[1776840107523,71.12,77971.41,0.0,-1.0,0.0,0.0]
[1776840107697,71.12,77966.58,0.0,-1.0,0.0,0.0]
[1776840113695,71.12,77966.89,0.0,-1.0,0.0,0.0]
[1776840117225,71.12,77966.72,0.0,-1.0,0.0,0.0]
[1776840117437,71.12,77966.72,0.0,-1.0,0.0,0.0]
[1776840118503,71.12,77966.68,0.0,-1.0,0.0,0.0]
[1776840118687,71.12,77967.91,0.0,-1.0,0.0,0.0]
[1776840123769,71.12,77966.02,0.0,-1.0,0.0,0.0]
[1776840128804,71.12,77965.11,0.0,-1.0,0.0,0.0]
[1776840130214,71.12,77965.11,0.0,-1.0,0.0,0.0]
[1776840130437,71.12,77965.11,0.0,-1.0,0.0,0.0]
[1776840134239,71.12,77964.45,0.0,-1.0,0.0,0.0]
[1776840134437,71.12,77964.45,0.0,-1.0,0.0,0.0]
[1776840135012,71.12,77963.51,0.0,-1.0,0.0,0.0]
[1776840135190,71.12,77963.51,0.0,-1.0,0.0,0.0]
[1776840138692,71.12,77961.67,0.0,-1.0,0.0,0.0]
[1776840138935,71.12,77961.65,0.0,-1.0,0.0,0.0]
[1776840149653,71.12,77962.2,0.0,-1.0,0.0,0.0]
[1776840149695,71.12,77962.2,0.0,-1.0,0.0,0.0]
[1776840149973,71.12,77962.2,0.0,-1.0,0.0,0.0]
[1776840150192,71.12,77962.2,0.0,-1.0,0.0,0.0]
[1776840157015,71.12,77963.21,0.0,-1.0,0.0,0.0]
[1776840158838,71.12,77963.21,0.0,-1.0,0.0,0.0]
[1776840158937,71.12,77963.21,0.0,-1.0,0.0,0.0]
[1776840164064,71.12,77963.41,0.0,-1.0,0.0,0.0]
[1776840165645,71.12,77963.41,0.0,-1.0,0.0,0.0]
[1776840165699,71.12,77963.41,0.0,-1.0,0.0,0.0]
[1776840166154,71.12,77963.26,0.0,-1.0,0.0,0.0]
[1776840166190,71.12,77963.26,0.0,-1.0,0.0,0.0]
[1776840174275,71.12,77962.68,0.0,-1.0,0.0,0.0]
[1776840174437,71.12,77962.68,0.0,-1.0,0.0,0.0]
[1776840176148,71.12,77953.93,0.0,-1.0,0.0,0.0]
[1776840176757,71.12,77953.93,0.0,-1.0,0.0,0.0]
[1776840176936,71.12,77953.93,0.0,-1.0,0.0,0.0]
[1776840180325,71.12,77949.07,0.0,-1.0,0.0,0.0]
[1776840180442,71.12,77949.07,0.0,-1.0,0.0,0.0]
[1776840182486,71.12,77960.13,0.0,-1.0,0.0,0.0]
[1776840182695,71.12,77960.13,0.0,-1.0,0.0,0.0]
[1776840184599,71.12,77957.92,0.0,-1.0,0.0,0.0]
[1776840184691,71.12,77957.92,0.0,-1.0,0.0,0.0]
[1776840186218,71.12,77947.01,0.0,-1.0,0.0,0.0]
[1776840188627,71.12,77946.87,0.0,-1.0,0.0,0.0]
[1776840188941,71.12,77946.87,0.0,-1.0,0.0,0.0]
[1776840189190,71.12,77946.87,0.0,-1.0,0.0,0.0]
[1776840193150,71.12,77942.32,0.0,-1.0,0.0,0.0]
[1776840193190,71.12,77942.32,0.0,-1.0,0.0,0.0]
[1776840198302,71.12,77935.45,0.0,-1.0,0.0,0.0]
[1776840202090,71.12,77935.97,0.0,-1.0,0.0,0.0]
[1776840202192,71.12,77935.97,0.0,-1.0,0.0,0.0]
[1776840206436,71.12,77941.9,0.0,-1.0,0.0,0.0]
[1776840208372,71.12,77959.42,0.0,-1.0,0.0,0.0]
[1776840209090,71.12,77959.42,0.0,-1.0,0.0,0.0]
[1776840209204,71.12,77959.42,0.0,-1.0,0.0,0.0]
[1776840209309,71.12,77959.42,0.0,-1.0,0.0,0.0]
[1776840209440,71.12,77959.42,0.0,-1.0,0.0,0.0]
[1776840212109,71.12,77961.77,0.0,-1.0,0.0,0.0]
[1776840212935,71.12,77961.77,0.0,-1.0,0.0,0.0]
[1776840216439,71.12,77962.9,0.0,-1.0,0.0,0.0]
[1776840220322,71.12,77962.33,0.0,-1.0,0.0,0.0]
[1776840220439,71.12,77962.33,0.0,-1.0,0.0,0.0]
[1776840222684,71.12,77965.33,0.0,-1.0,0.0,0.0]
[1776840222936,71.12,77967.01,0.0,-1.0,0.0,0.0]
[1776840225869,71.12,77964.89,0.0,-1.0,0.0,0.0]
[1776840231533,71.12,77966.09,0.0,-1.0,0.0,0.0]
[1776840232060,71.12,77966.09,0.0,-1.0,0.0,0.0]
[1776840232187,71.12,77966.09,0.0,-1.0,0.0,0.0]
[1776840232194,71.12,77966.09,0.0,-1.0,0.0,0.0]
[1776840232439,71.12,77966.09,0.0,-1.0,0.0,0.0]
[1776840237575,71.12,77963.3,0.0,-1.0,0.0,0.0]
[1776840240864,71.12,77963.34,0.0,-1.0,0.0,0.0]
[1776840240937,71.12,77963.34,0.0,-1.0,0.0,0.0]
[1776840246638,71.12,77967.9,0.0,-1.0,0.0,0.0]
[1776840247692,71.12,77967.9,0.0,-1.0,0.0,0.0]
[1776840247869,71.12,77970.97,0.0,-1.0,0.0,0.0]
[1776840247939,71.12,77970.97,0.0,-1.0,0.0,0.0]
[1776840251918,71.12,77973.97,0.0,-1.0,0.0,0.0]
[1776840253565,71.12,77975.51,0.0,-1.0,0.0,0.0]
[1776840253699,71.12,77975.51,0.0,-1.0,0.0,0.0]
[1776840253842,71.12,77975.94,0.0,-1.0,0.0,0.0]
[1776840253938,71.12,77975.94,0.0,-1.0,0.0,0.0]
[1776840257886,71.12,77972.71,0.0,-1.0,0.0,0.0]
[1776840257938,71.12,77972.71,0.0,-1.0,0.0,0.0]
[1776840263760,71.12,77975.37,0.0,-1.0,0.0,0.0]
[1776840264168,71.12,77975.37,0.0,-1.0,0.0,0.0]
[1776840264193,71.12,77975.37,0.0,-1.0,0.0,0.0]
[1776840264360,71.12,77975.37,0.0,-1.0,0.0,0.0]
[1776840264437,71.12,77975.37,0.0,-1.0,0.0,0.0]
[1776840269801,71.12,77979.61,0.0,-1.0,0.0,0.0]
[1776840270938,71.12,77976.73,0.0,-1.0,0.0,0.0]
[1776840271194,71.12,77976.73,0.0,-1.0,0.0,0.0]
[1776840275409,71.12,77977.8,0.0,-1.0,0.0,0.0]
[1776840275436,71.12,77977.8,0.0,-1.0,0.0,0.0]
[1776840275575,71.12,77977.8,0.0,-1.0,0.0,0.0]
[1776840275694,71.12,77977.8,0.0,-1.0,0.0,0.0]
[1776840280877,71.12,77978.26,0.0,-1.0,0.0,0.0]
[1776840281998,71.12,77978.26,0.0,-1.0,0.0,0.0]
[1776840282190,71.12,77978.26,0.0,-1.0,0.0,0.0]
[1776840287927,71.12,77978.15,0.0,-1.0,0.0,0.0]
[1776840290852,71.12,77978.15,0.0,-1.0,0.0,0.0]
[1776840290940,71.12,77978.19,0.0,-1.0,0.0,0.0]
[1776840291166,71.12,77978.19,0.0,-1.0,0.0,0.0]
[1776840291190,71.12,77978.19,0.0,-1.0,0.0,0.0]
[1776840297573,71.12,77974.38,0.0,-1.0,0.0,0.0]
[1776840297701,71.12,77974.38,0.0,-1.0,0.0,0.0]
[1776840302965,71.12,77971.5,0.0,-1.0,0.0,0.0]
[1776840303197,71.12,77971.5,0.0,-1.0,0.0,0.0]
[1776840303221,71.12,77971.5,0.0,-1.0,0.0,0.0]
[1776840303437,71.12,77971.5,0.0,-1.0,0.0,0.0]
[1776840306054,71.12,77962.22,0.0,-1.0,0.0,0.0]
[1776840308926,71.12,77959.49,0.0,-1.0,0.0,0.0]
[1776840308940,71.12,77959.49,0.0,-1.0,0.0,0.0]
[1776840311089,71.12,77951.01,0.0,-1.0,0.0,0.0]
[1776840313798,71.12,77942.25,0.0,-1.0,0.0,0.0]
[1776840314067,71.12,77942.25,0.0,-1.0,0.0,0.0]
[1776840314202,71.12,77942.25,0.0,-1.0,0.0,0.0]
[1776840314765,71.12,77942.25,0.0,-1.0,0.0,0.0]
[1776840314942,71.12,77941.18,0.0,-1.0,0.0,0.0]
[1776840319972,71.12,77934.57,0.0,-1.0,0.0,0.0]
[1776840320195,71.12,77934.57,0.0,-1.0,0.0,0.0]
[1776840322775,71.12,77934.45,0.0,-1.0,0.0,0.0]
[1776840322941,71.12,77938.97,0.0,-1.0,0.0,0.0]
[1776840324180,71.12,77946.08,0.0,-1.0,0.0,0.0]
[1776840324437,71.12,77946.08,0.0,-1.0,0.0,0.0]
[1776840324486,71.12,77946.08,0.0,-1.0,0.0,0.0]
[1776840324696,71.12,77946.08,0.0,-1.0,0.0,0.0]
[1776840324797,71.12,77951.45,0.0,-1.0,0.0,0.0]
[1776840329764,71.12,77953.32,0.0,-1.0,0.0,0.0]
[1776840329935,71.12,77953.15,0.0,-1.0,0.0,0.0]
[1776840335095,71.12,77955.35,0.0,-1.0,0.0,0.0]
[1776840335195,71.12,77955.35,0.0,-1.0,0.0,0.0]
[1776840335422,71.12,77955.35,0.0,-1.0,0.0,0.0]
[1776840335436,71.12,77955.35,0.0,-1.0,0.0,0.0]
[1776840338453,71.12,77956.01,0.0,-1.0,0.0,0.0]
[1776840338686,71.12,77956.01,0.0,-1.0,0.0,0.0]
[1776840338895,71.12,77956.01,0.0,-1.0,0.0,0.0]
[1776840338936,71.12,77959.26,0.0,-1.0,0.0,0.0]
[1776840344236,71.12,77962.88,0.0,-1.0,0.0,0.0]
[1776840344436,71.12,77962.88,0.0,-1.0,0.0,0.0]
[1776840344742,71.12,77962.88,0.0,-1.0,0.0,0.0]
[1776840344937,71.12,77962.01,0.0,-1.0,0.0,0.0]
[1776840349822,71.12,77962.79,0.0,-1.0,0.0,0.0]
[1776840349937,71.12,77962.5,0.0,-1.0,0.0,0.0]
[1776840355397,71.12,77961.22,0.0,-1.0,0.0,0.0]
[1776840360799,71.12,77961.05,0.0,-1.0,0.0,0.0]
[1776840360936,71.12,77960.93,0.0,-1.0,0.0,0.0]
[1776840361226,71.12,77960.93,0.0,-1.0,0.0,0.0]
[1776840361437,71.12,77960.93,0.0,-1.0,0.0,0.0]
[1776840366475,71.12,77960.83,0.0,-1.0,0.0,0.0]
[1776840371510,71.12,77960.6,0.0,-1.0,0.0,0.0]
[1776840375487,71.12,77961.09,0.0,-1.0,0.0,0.0]
[1776840375686,71.12,77961.09,0.0,-1.0,0.0,0.0]
[1776840381580,71.12,77960.14,0.0,-1.0,0.0,0.0]
[1776840385442,71.12,77960.07,0.0,-1.0,0.0,0.0]
[1776840385689,71.12,77960.07,0.0,-1.0,0.0,0.0]
[1776840386176,71.12,77960.15,0.0,-1.0,0.0,0.0]
[1776840386198,71.12,77960.15,0.0,-1.0,0.0,0.0]
[1776840391649,71.12,77966.03,0.0,-1.0,0.0,0.0]
[1776840393664,71.12,77975.45,0.0,-1.0,0.0,0.0]
[1776840398599,71.12,77978.55,0.0,-1.0,0.0,0.0]
[1776840398696,71.12,77978.55,0.0,-1.0,0.0,0.0]
[1776840400712,71.12,77974.43,0.0,-1.0,0.0,0.0]
[1776840402726,71.12,77972.2,0.0,-1.0,0.0,0.0]
[1776840407762,71.12,77974.17,0.0,-1.0,0.0,0.0]
[1776840412798,71.12,77973.97,0.0,-1.0,0.0,0.0]
[1776840415818,71.12,77984.11,0.0,-1.0,0.0,0.0]
[1776840417833,71.12,77989.57,0.0,-1.0,0.0,0.0]
[1776840421861,71.12,77981.11,0.0,-1.0,0.0,0.0]
[1776840422868,71.12,77977.3,0.0,-1.0,0.0,0.0]
[1776840427902,71.12,77975.81,0.0,-1.0,0.0,0.0]
[1776840432937,71.12,77976.45,0.0,-1.0,0.0,0.0]
[1776840434436,71.12,77979.37,0.0,-1.0,0.0,0.0]
[1776840435421,71.12,77978.88,0.0,-1.0,0.0,0.0]
[1776840435435,71.12,77978.88,0.0,-1.0,0.0,0.0]
[1776840437706,71.12,77983.35,0.0,-1.0,0.0,0.0]
[1776840437935,71.12,77983.35,0.0,-1.0,0.0,0.0]
[1776840440317,71.12,77985.66,0.0,-1.0,0.0,0.0]
[1776840440437,71.12,77985.66,0.0,-1.0,0.0,0.0]
[1776840440660,71.12,77985.66,0.0,-1.0,0.0,0.0]
[1776840440688,71.12,77985.66,0.0,-1.0,0.0,0.0]
[1776840446155,71.12,77983.39,0.0,-1.0,0.0,0.0]
[1776840446188,71.12,77983.39,0.0,-1.0,0.0,0.0]
[1776840453078,71.12,77986.5,0.0,-1.0,0.0,0.0]
[1776840454105,71.12,77986.5,0.0,-1.0,0.0,0.0]
[1776840454154,71.12,77986.5,0.0,-1.0,0.0,0.0]
[1776840454192,71.12,77986.5,0.0,-1.0,0.0,0.0]
[1776840460127,71.12,77986.19,0.0,-1.0,0.0,0.0]
[1776840461849,71.12,77986.19,0.0,-1.0,0.0,0.0]
[1776840461936,71.12,77986.19,0.0,-1.0,0.0,0.0]
[1776840461941,71.12,77986.19,0.0,-1.0,0.0,0.0]
[1776840462192,71.12,77986.02,0.0,-1.0,0.0,0.0]
[1776840464445,71.12,77978.41,0.0,-1.0,0.0,0.0]
[1776840464692,71.12,77978.41,0.0,-1.0,0.0,0.0]
[1776840464789,71.12,77976.27,0.0,-1.0,0.0,0.0]
[1776840465635,71.12,77976.27,0.0,-1.0,0.0,0.0]
[1776840465691,71.12,77976.27,0.0,-1.0,0.0,0.0]
[1776840465792,71.12,77975.57,0.0,-1.0,0.0,0.0]
[1776840466169,71.12,77974.58,0.0,-1.0,0.0,0.0]
[1776840467176,71.12,77976.32,0.0,-1.0,0.0,0.0]
[1776840468185,71.12,77977.65,0.0,-1.0,0.0,0.0]
[1776840471205,71.12,77977.16,0.0,-1.0,0.0,0.0]
[1776840472066,71.12,77977.16,0.0,-1.0,0.0,0.0]
[1776840472180,71.12,77977.16,0.0,-1.0,0.0,0.0]
[1776840472187,71.12,77977.16,0.0,-1.0,0.0,0.0]
[1776840472212,71.12,77976.32,0.0,-1.0,0.0,0.0]
[1776840473219,71.12,77975.4,0.0,-1.0,0.0,0.0]
[1776840474226,71.12,77974.67,0.0,-1.0,0.0,0.0]
[1776840479262,71.12,77974.15,0.0,-1.0,0.0,0.0]
[1776840484297,71.12,77974.15,0.0,-1.0,0.0,0.0]
[1776840485304,71.12,77976.56,0.0,-1.0,0.0,0.0]
[1776840486900,71.12,77976.56,0.0,-1.0,0.0,0.0]
[1776840486936,71.12,77976.56,0.0,-1.0,0.0,0.0]
[1776840486951,71.12,77976.56,0.0,-1.0,0.0,0.0]
[1776840487036,71.12,77985.08,0.0,-1.0,0.0,0.0]
[1776840487199,71.12,77985.08,0.0,-1.0,0.0,0.0]
[1776840487871,71.12,77985.08,0.0,-1.0,0.0,0.0]
[1776840487972,71.12,77993.65,0.0,-1.0,0.0,0.0]
[1776840489332,71.12,77992.39,0.0,-1.0,0.0,0.0]
[1776840491345,71.12,77991.44,0.0,-1.0,0.0,0.0]
[1776840493076,71.12,77991.38,0.0,-1.0,0.0,0.0]
[1776840493119,71.12,77991.38,0.0,-1.0,0.0,0.0]
[1776840493200,71.12,77991.38,0.0,-1.0,0.0,0.0]
[1776840493360,71.12,77991.27,0.0,-1.0,0.0,0.0]
[1776840496987,71.12,77991.27,0.0,-1.0,0.0,0.0]
[1776840496990,71.12,77991.27,0.0,-1.0,0.0,0.0]
[1776840497038,71.12,77988.68,0.0,-1.0,0.0,0.0]
[1776840497190,71.12,77988.68,0.0,-1.0,0.0,0.0]
[1776840497387,71.12,77986.78,0.0,-1.0,0.0,0.0]
[1776840500408,71.12,77985.58,0.0,-1.0,0.0,0.0]
[1776840501547,71.12,77985.58,0.0,-1.0,0.0,0.0]
[1776840501589,71.12,77985.58,0.0,-1.0,0.0,0.0]
[1776840501701,71.12,77985.58,0.0,-1.0,0.0,0.0]
[1776840501802,71.12,77985.35,0.0,-1.0,0.0,0.0]
[1776840502423,71.12,77981.63,0.0,-1.0,0.0,0.0]
[1776840503430,71.12,77979.34,0.0,-1.0,0.0,0.0]
[1776840504437,71.12,77983.22,0.0,-1.0,0.0,0.0]
[1776840505444,71.12,77979.43,0.0,-1.0,0.0,0.0]
[1776840507458,71.12,77980.0,0.0,-1.0,0.0,0.0]
[1776840509963,71.12,77980.07,0.0,-1.0,0.0,0.0]
[1776840510012,71.12,77980.07,0.0,-1.0,0.0,0.0]
[1776840510058,71.12,77980.79,0.0,-1.0,0.0,0.0]
[1776840510596,71.12,77981.85,0.0,-1.0,0.0,0.0]
[1776840511357,71.12,77981.85,0.0,-1.0,0.0,0.0]
[1776840511486,71.12,77982.69,0.0,-1.0,0.0,0.0]
[1776840512493,71.12,77981.59,0.0,-1.0,0.0,0.0]
[1776840513500,71.12,77980.82,0.0,-1.0,0.0,0.0]
[1776840514507,71.12,77979.9,0.0,-1.0,0.0,0.0]
[1776840519546,71.12,77978.97,0.0,-1.0,0.0,0.0]
[1776840521560,71.12,77977.45,0.0,-1.0,0.0,0.0]
[1776840522567,71.12,77975.28,0.0,-1.0,0.0,0.0]
[1776840523167,71.12,77975.28,0.0,-1.0,0.0,0.0]
[1776840523192,71.12,77975.28,0.0,-1.0,0.0,0.0]
[1776840523216,71.12,77975.28,0.0,-1.0,0.0,0.0]
[1776840523437,71.12,77975.28,0.0,-1.0,0.0,0.0]
[1776840523574,71.12,77973.03,0.0,-1.0,0.0,0.0]
[1776840524581,71.12,77971.67,0.0,-1.0,0.0,0.0]
[1776840527602,71.12,77972.12,0.0,-1.0,0.0,0.0]
[1776840530625,71.12,77972.84,0.0,-1.0,0.0,0.0]
[1776840531320,71.12,77972.84,0.0,-1.0,0.0,0.0]
[1776840531435,71.12,77972.84,0.0,-1.0,0.0,0.0]
[1776840531748,71.12,77972.84,0.0,-1.0,0.0,0.0]
[1776840531937,71.12,77972.84,0.0,-1.0,0.0,0.0]
[1776840532002,71.12,77975.94,0.0,-1.0,0.0,0.0]
[1776840532639,71.12,77976.77,0.0,-1.0,0.0,0.0]
[1776840533646,71.12,77976.06,0.0,-1.0,0.0,0.0]
[1776840538681,71.12,77975.93,0.0,-1.0,0.0,0.0]
[1776840540962,71.12,77976.01,0.0,-1.0,0.0,0.0]
[1776840541064,71.12,77976.59,0.0,-1.0,0.0,0.0]
[1776840541128,71.12,77976.59,0.0,-1.0,0.0,0.0]
[1776840541222,71.12,77976.59,0.0,-1.0,0.0,0.0]
[1776840542709,71.12,77977.08,0.0,-1.0,0.0,0.0]
[1776840543716,71.12,77976.49,0.0,-1.0,0.0,0.0]
[1776840547744,71.12,77977.01,0.0,-1.0,0.0,0.0]
[1776840550088,71.12,77976.73,0.0,-1.0,0.0,0.0]
[1776840550165,71.12,77976.74,0.0,-1.0,0.0,0.0]
[1776840550195,71.12,77976.74,0.0,-1.0,0.0,0.0]
[1776840550765,71.12,77977.21,0.0,-1.0,0.0,0.0]
[1776840551561,71.12,77977.21,0.0,-1.0,0.0,0.0]
[1776840551692,71.12,77977.21,0.0,-1.0,0.0,0.0]
[1776840551772,71.12,77983.67,0.0,-1.0,0.0,0.0]
[1776840552946,71.12,77983.67,0.0,-1.0,0.0,0.0]
[1776840553037,71.12,77986.54,0.0,-1.0,0.0,0.0]
[1776840553195,71.12,77986.54,0.0,-1.0,0.0,0.0]
[1776840553786,71.12,77991.33,0.0,-1.0,0.0,0.0]
[1776840558821,71.12,77990.42,0.0,-1.0,0.0,0.0]
[1776840559828,71.12,77989.94,0.0,-1.0,0.0,0.0]
[1776840560860,71.12,77989.94,0.0,-1.0,0.0,0.0]
[1776840560925,71.12,77989.94,0.0,-1.0,0.0,0.0]
[1776840560940,71.12,77989.94,0.0,-1.0,0.0,0.0]
[1776840561026,71.12,77989.55,0.0,-1.0,0.0,0.0]
[1776840563857,71.12,77983.25,0.0,-1.0,0.0,0.0]
[1776840564893,71.12,77983.25,0.0,-1.0,0.0,0.0]
[1776840564935,71.12,77983.25,0.0,-1.0,0.0,0.0]
[1776840564948,71.12,77983.25,0.0,-1.0,0.0,0.0]
[1776840565036,71.12,77978.91,0.0,-1.0,0.0,0.0]
[1776840565203,71.12,77978.91,0.0,-1.0,0.0,0.0]
[1776840565871,71.12,77974.89,0.0,-1.0,0.0,0.0]
[1776840566878,71.12,77975.51,0.0,-1.0,0.0,0.0]
[1776840570906,71.12,77974.97,0.0,-1.0,0.0,0.0]
[1776840571912,71.12,77974.86,0.0,-1.0,0.0,0.0]
[1776840573175,71.12,77974.69,0.0,-1.0,0.0,0.0]
[1776840573187,71.12,77974.69,0.0,-1.0,0.0,0.0]
[1776840573274,71.12,77974.69,0.0,-1.0,0.0,0.0]
[1776840573435,71.12,77974.69,0.0,-1.0,0.0,0.0]
[1776840573928,71.12,77974.91,0.0,-1.0,0.0,0.0]
[1776840578963,71.12,77975.7,0.0,-1.0,0.0,0.0]
[1776840581935,71.12,77975.58,0.0,-1.0,0.0,0.0]
[1776840582093,71.12,77975.58,0.0,-1.0,0.0,0.0]
[1776840582130,71.12,77975.33,0.0,-1.0,0.0,0.0]
[1776840582191,71.12,77975.33,0.0,-1.0,0.0,0.0]
[1776840582991,71.12,77974.95,0.0,-1.0,0.0,0.0]
[1776840583998,71.12,77974.07,0.0,-1.0,0.0,0.0]
[1776840585042,71.12,77974.07,0.0,-1.0,0.0,0.0]
[1776840585196,71.12,77974.11,0.0,-1.0,0.0,0.0]
[1776840586012,71.12,77972.56,0.0,-1.0,0.0,0.0]
[1776840588026,71.12,77971.76,0.0,-1.0,0.0,0.0]
[1776840589034,71.12,77970.33,0.0,-1.0,0.0,0.0]
[1776840590039,71.12,77968.4,0.0,-1.0,0.0,0.0]
[1776840590245,71.12,77968.4,0.0,-1.0,0.0,0.0]
[1776840590338,71.12,77968.4,0.0,-1.0,0.0,0.0]
[1776840590435,71.12,77968.4,0.0,-1.0,0.0,0.0]
[1776840592054,71.12,77966.26,0.0,-1.0,0.0,0.0]
[1776840594067,71.12,77967.14,0.0,-1.0,0.0,0.0]
[1776840595075,71.12,77966.66,0.0,-1.0,0.0,0.0]
[1776840599171,71.12,77966.42,0.0,-1.0,0.0,0.0]
[1776840599103,71.12,77965.92,0.0,-1.0,0.0,0.0]
[1776840599193,71.12,77965.92,0.0,-1.0,0.0,0.0]
[1776840599278,71.12,77965.92,0.0,-1.0,0.0,0.0]
[1776840599434,71.12,77965.92,0.0,-1.0,0.0,0.0]
[1776840600110,71.12,77966.11,0.0,-1.0,0.0,0.0]
[1776840601117,71.12,77966.5,0.0,-1.0,0.0,0.0]
[1776840602031,71.12,77966.5,0.0,-1.0,0.0,0.0]
[1776840602143,71.12,77966.5,0.0,-1.0,0.0,0.0]
[1776840602124,71.12,77977.85,0.0,-1.0,0.0,0.0]
[1776840602191,71.12,77977.85,0.0,-1.0,0.0,0.0]
[1776840603131,71.12,77989.38,0.0,-1.0,0.0,0.0]
[1776840604138,71.12,77992.6,0.0,-1.0,0.0,0.0]
[1776840604631,71.12,77992.6,0.0,-1.0,0.0,0.0]
[1776840604687,71.12,77992.6,0.0,-1.0,0.0,0.0]
[1776840605711,71.12,77992.72,0.0,-1.0,0.0,0.0]
[1776840605940,71.12,77992.72,0.0,-1.0,0.0,0.0]
[1776840606152,71.12,77993.89,0.0,-1.0,0.0,0.0]
[1776840607159,71.12,77992.43,0.0,-1.0,0.0,0.0]
[1776840607358,71.12,77992.43,0.0,-1.0,0.0,0.0]
[1776840607437,71.12,77992.43,0.0,-1.0,0.0,0.0]
[1776840608166,71.12,77992.91,0.0,-1.0,0.0,0.0]
[1776840609173,71.12,77994.54,0.0,-1.0,0.0,0.0]
[1776840610180,71.12,77996.19,0.0,-1.0,0.0,0.0]
[1776840611188,71.12,77995.71,0.0,-1.0,0.0,0.0]
[1776840613201,71.12,77995.23,0.0,-1.0,0.0,0.0]
[1776840614495,71.12,77995.23,0.0,-1.0,0.0,0.0]
[1776840614690,71.12,77995.23,0.0,-1.0,0.0,0.0]
[1776840619473,71.12,77995.64,0.0,-1.0,0.0,0.0]
[1776840619865,71.12,77995.64,0.0,-1.0,0.0,0.0]
[1776840619940,71.12,77995.64,0.0,-1.0,0.0,0.0]
[1776840620250,71.12,77994.93,0.0,-1.0,0.0,0.0]
[1776840621257,71.12,77998.25,0.0,-1.0,0.0,0.0]
[1776840622691,71.12,77998.25,0.0,-1.0,0.0,0.0]
[1776840622792,71.12,78000.83,0.0,-1.0,0.0,0.0]
[1776840628038,71.12,78001.65,0.0,-1.0,0.0,0.0]
[1776840628191,71.12,78001.65,0.0,-1.0,0.0,0.0]
[1776840632651,71.12,78002.01,0.0,-1.0,0.0,0.0]
[1776840632692,71.12,78002.01,0.0,-1.0,0.0,0.0]
[1776840636362,71.12,78010.6,0.0,-1.0,0.0,0.0]
[1776840640696,71.12,78013.17,0.0,-1.0,0.0,0.0]
[1776840645536,71.12,78012.91,0.0,-1.0,0.0,0.0]
[1776840645687,71.12,78012.91,0.0,-1.0,0.0,0.0]
[1776840646567,71.12,78012.31,0.0,-1.0,0.0,0.0]
[1776840646696,71.12,78012.31,0.0,-1.0,0.0,0.0]
[1776840652310,71.12,78008.19,0.0,-1.0,0.0,0.0]
[1776840652437,71.12,78008.19,0.0,-1.0,0.0,0.0]
[1776840656691,71.12,78008.93,0.0,-1.0,0.0,0.0]
[1776840656943,71.12,78008.93,0.0,-1.0,0.0,0.0]
[1776840657075,71.12,78008.93,0.0,-1.0,0.0,0.0]
[1776840657197,71.12,78008.93,0.0,-1.0,0.0,0.0]
[1776840660704,71.12,78009.12,0.0,-1.0,0.0,0.0]
[1776840660937,71.12,78009.12,0.0,-1.0,0.0,0.0]
[1776840664826,71.12,78009.94,0.0,-1.0,0.0,0.0]
[1776840664942,71.12,78009.94,0.0,-1.0,0.0,0.0]
[1776840667791,71.12,78011.09,0.0,-1.0,0.0,0.0]
[1776840674629,71.12,78011.17,0.0,-1.0,0.0,0.0]
[1776840679664,71.12,78014.25,0.0,-1.0,0.0,0.0]
[1776840680489,71.12,78014.25,0.0,-1.0,0.0,0.0]
[1776840680694,71.12,78014.25,0.0,-1.0,0.0,0.0]
[1776840682910,71.12,78017.6,0.0,-1.0,0.0,0.0]
[1776840682941,71.12,78017.6,0.0,-1.0,0.0,0.0]
[1776840683673,71.12,78018.29,0.0,-1.0,0.0,0.0]
[1776840683691,71.12,78018.29,0.0,-1.0,0.0,0.0]
[1776840688732,71.12,78016.12,0.0,-1.0,0.0,0.0]
[1776840689777,71.12,78016.12,0.0,-1.0,0.0,0.0]
[1776840689939,71.12,78016.12,0.0,-1.0,0.0,0.0]
[1776840690187,71.12,78016.12,0.0,-1.0,0.0,0.0]
[1776840690436,71.12,78015.95,0.0,-1.0,0.0,0.0]
[1776840696030,71.12,78017.56,0.0,-1.0,0.0,0.0]
[1776840696191,71.12,78017.56,0.0,-1.0,0.0,0.0]
[1776840700685,71.12,78017.92,0.0,-1.0,0.0,0.0]
[1776840700887,71.12,78017.92,0.0,-1.0,0.0,0.0]
[1776840700941,71.12,78017.92,0.0,-1.0,0.0,0.0]
[1776840705881,71.12,78016.17,0.0,-1.0,0.0,0.0]
[1776840705939,71.12,78016.17,0.0,-1.0,0.0,0.0]
[1776840706057,71.12,78016.17,0.0,-1.0,0.0,0.0]
[1776840706188,71.12,78016.17,0.0,-1.0,0.0,0.0]
[1776840711893,71.12,78020.81,0.0,-1.0,0.0,0.0]
[1776840712874,71.12,78020.81,0.0,-1.0,0.0,0.0]
[1776840712940,71.12,78020.81,0.0,-1.0,0.0,0.0]
[1776840714670,71.12,78021.16,0.0,-1.0,0.0,0.0]
[1776840714692,71.12,78021.16,0.0,-1.0,0.0,0.0]
[1776840716480,71.12,78015.86,0.0,-1.0,0.0,0.0]
[1776840716699,71.12,78015.86,0.0,-1.0,0.0,0.0]
[1776840721799,71.12,78018.01,0.0,-1.0,0.0,0.0]
[1776840721940,71.12,78018.01,0.0,-1.0,0.0,0.0]
[1776840722284,71.12,78018.01,0.0,-1.0,0.0,0.0]
[1776840722436,71.12,78020.64,0.0,-1.0,0.0,0.0]
[1776840723977,71.12,78011.69,0.0,-1.0,0.0,0.0]
[1776840724731,71.12,78011.69,0.0,-1.0,0.0,0.0]
[1776840724944,71.12,78011.69,0.0,-1.0,0.0,0.0]
[1776840724984,71.12,78006.34,0.0,-1.0,0.0,0.0]
[1776840728008,71.12,77997.57,0.0,-1.0,0.0,0.0]
[1776840729012,71.12,77987.85,0.0,-1.0,0.0,0.0]
[1776840729675,71.12,77987.85,0.0,-1.0,0.0,0.0]
[1776840729688,71.12,77987.85,0.0,-1.0,0.0,0.0]
[1776840730019,71.12,77985.87,0.0,-1.0,0.0,0.0]
[1776840730399,71.12,77985.87,0.0,-1.0,0.0,0.0]
[1776840730440,71.12,77985.87,0.0,-1.0,0.0,0.0]
[1776840736061,71.12,77985.41,0.0,-1.0,0.0,0.0]
[1776840742103,71.12,77985.14,0.0,-1.0,0.0,0.0]
[1776840747138,71.12,77978.52,0.0,-1.0,0.0,0.0]
[1776840749151,71.12,77973.44,0.0,-1.0,0.0,0.0]
[1776840750515,71.12,77973.44,0.0,-1.0,0.0,0.0]
[1776840750699,71.12,77973.44,0.0,-1.0,0.0,0.0]
[1776840754824,71.12,77971.07,0.0,-1.0,0.0,0.0]
[1776840754938,71.12,77971.07,0.0,-1.0,0.0,0.0]
[1776840757010,71.12,77968.67,0.0,-1.0,0.0,0.0]
[1776840757197,71.12,77968.67,0.0,-1.0,0.0,0.0]
[1776840761193,71.12,77976.01,0.0,-1.0,0.0,0.0]
[1776840761235,71.12,77976.33,0.0,-1.0,0.0,0.0]
[1776840761435,71.12,77976.33,0.0,-1.0,0.0,0.0]
[1776840767278,71.12,77974.78,0.0,-1.0,0.0,0.0]
[1776840768937,71.12,77971.84,0.0,-1.0,0.0,0.0]
[1776840769198,71.12,77971.84,0.0,-1.0,0.0,0.0]
[1776840773624,71.12,77973.53,0.0,-1.0,0.0,0.0]
[1776840773688,71.12,77973.53,0.0,-1.0,0.0,0.0]
[1776840773784,71.12,77973.53,0.0,-1.0,0.0,0.0]
[1776840773937,71.12,77973.53,0.0,-1.0,0.0,0.0]
[1776840777797,71.12,77980.53,0.0,-1.0,0.0,0.0]
[1776840779921,71.12,77980.01,0.0,-1.0,0.0,0.0]
[1776840779939,71.12,77980.01,0.0,-1.0,0.0,0.0]
[1776840780297,71.12,77980.01,0.0,-1.0,0.0,0.0]
[1776840780438,71.12,77980.14,0.0,-1.0,0.0,0.0]
[1776840783390,71.12,77988.53,0.0,-1.0,0.0,0.0]
[1776840784575,71.12,77988.53,0.0,-1.0,0.0,0.0]
[1776840784690,71.12,77988.53,0.0,-1.0,0.0,0.0]
[1776840786606,71.12,77983.84,0.0,-1.0,0.0,0.0]
[1776840786837,71.12,77983.84,0.0,-1.0,0.0,0.0]
[1776840788427,71.12,77971.75,0.0,-1.0,0.0,0.0]
[1776840789376,71.12,77971.75,0.0,-1.0,0.0,0.0]
[1776840793767,71.12,77971.84,0.0,-1.0,0.0,0.0]
[1776840793936,71.12,77971.84,0.0,-1.0,0.0,0.0]
[1776840794744,71.12,77978.15,0.0,-1.0,0.0,0.0]
[1776840794937,71.12,77978.15,0.0,-1.0,0.0,0.0]
[1776840797193,71.12,77984.38,0.0,-1.0,0.0,0.0]
[1776840801668,71.12,77990.21,0.0,-1.0,0.0,0.0]
[1776840801690,71.12,77990.21,0.0,-1.0,0.0,0.0]
[1776840807087,71.12,77990.25,0.0,-1.0,0.0,0.0]
[1776840807187,71.12,77990.25,0.0,-1.0,0.0,0.0]
[1776840812596,71.12,77989.78,0.0,-1.0,0.0,0.0]
[1776840814977,71.12,77989.47,0.0,-1.0,0.0,0.0]
[1776840815188,71.12,77989.47,0.0,-1.0,0.0,0.0]
[1776840815437,71.12,77989.47,0.0,-1.0,0.0,0.0]
[1776840817442,71.12,77979.32,0.0,-1.0,0.0,0.0]
[1776840820982,71.12,77974.03,0.0,-1.0,0.0,0.0]
[1776840821193,71.12,77974.03,0.0,-1.0,0.0,0.0]
[1776840821233,71.12,77974.03,0.0,-1.0,0.0,0.0]
[1776840821435,71.12,77973.85,0.0,-1.0,0.0,0.0]
[1776840826694,71.12,77973.96,0.0,-1.0,0.0,0.0]
[1776840830425,71.12,77974.89,0.0,-1.0,0.0,0.0]
[1776840830438,71.12,77974.89,0.0,-1.0,0.0,0.0]
[1776840831440,71.12,77975.01,0.0,-1.0,0.0,0.0]
[1776840836539,71.12,77977.62,0.0,-1.0,0.0,0.0]
[1776840836692,71.12,77977.62,0.0,-1.0,0.0,0.0]
[1776840837499,71.12,77977.67,0.0,-1.0,0.0,0.0]
[1776840837697,71.12,77977.67,0.0,-1.0,0.0,0.0]
[1776840844786,71.12,77977.58,0.0,-1.0,0.0,0.0]
[1776840844938,71.12,77977.58,0.0,-1.0,0.0,0.0]
[1776840851869,71.12,77977.34,0.0,-1.0,0.0,0.0]
[1776840856904,71.12,77976.77,0.0,-1.0,0.0,0.0]
[1776840861938,71.12,77976.57,0.0,-1.0,0.0,0.0]
[1776840863403,71.12,77976.57,0.0,-1.0,0.0,0.0]
[1776840863436,71.12,77976.57,0.0,-1.0,0.0,0.0]
[1776840869995,71.12,77992.73,0.0,-1.0,0.0,0.0]
[1776840871002,71.12,78000.88,0.0,-1.0,0.0,0.0]
[1776840872009,71.12,78001.89,0.0,-1.0,0.0,0.0]
[1776840877044,71.12,77997.68,0.0,-1.0,0.0,0.0]
[1776840882078,71.12,77996.79,0.0,-1.0,0.0,0.0]
[1776840885100,71.12,78005.53,0.0,-1.0,0.0,0.0]
[1776840886106,71.12,78011.98,0.0,-1.0,0.0,0.0]
[1776840887006,71.12,78011.98,0.0,-1.0,0.0,0.0]
[1776840887189,71.12,78011.98,0.0,-1.0,0.0,0.0]
[1776840887700,71.12,78011.88,0.0,-1.0,0.0,0.0]
[1776840887936,71.12,78011.88,0.0,-1.0,0.0,0.0]
[1776840893098,71.12,78010.43,0.0,-1.0,0.0,0.0]
[1776840893106,71.12,78010.43,0.0,-1.0,0.0,0.0]
[1776840893206,71.12,78010.43,0.0,-1.0,0.0,0.0]
[1776840896456,71.12,78014.94,0.0,-1.0,0.0,0.0]
[1776840896459,71.12,78014.94,0.0,-1.0,0.0,0.0]
[1776840896696,71.12,78018.31,0.0,-1.0,0.0,0.0]
[1776840902218,71.12,78014.25,0.0,-1.0,0.0,0.0]
[1776840902949,71.12,78014.25,0.0,-1.0,0.0,0.0]
[1776840903023,71.12,78014.25,0.0,-1.0,0.0,0.0]
[1776840903195,71.12,78014.25,0.0,-1.0,0.0,0.0]
[1776840905240,71.12,78010.26,0.0,-1.0,0.0,0.0]
[1776840909989,71.12,78010.31,0.0,-1.0,0.0,0.0]
[1776840910086,71.12,78010.31,0.0,-1.0,0.0,0.0]
[1776840910189,71.12,78010.31,0.0,-1.0,0.0,0.0]
[1776840913717,71.12,78010.22,0.0,-1.0,0.0,0.0]
[1776840913758,71.12,78010.22,0.0,-1.0,0.0,0.0]
[1776840913939,71.12,78010.22,0.0,-1.0,0.0,0.0]
[1776840918553,71.12,78009.38,0.0,-1.0,0.0,0.0]
[1776840918597,71.12,78009.38,0.0,-1.0,0.0,0.0]
[1776840918694,71.12,78009.38,0.0,-1.0,0.0,0.0]
[1776840923691,71.12,78010.27,0.0,-1.0,0.0,0.0]
[1776840923757,71.12,78010.27,0.0,-1.0,0.0,0.0]
[1776840923939,71.12,78010.27,0.0,-1.0,0.0,0.0]
[1776840927343,71.12,78007.8,0.0,-1.0,0.0,0.0]
[1776840927439,71.12,78007.8,0.0,-1.0,0.0,0.0]
[1776840927591,71.12,78003.4,0.0,-1.0,0.0,0.0]
[1776840927691,71.12,78003.4,0.0,-1.0,0.0,0.0]
[1776840929634,71.12,77998.83,0.0,-1.0,0.0,0.0]
[1776840929698,71.12,77998.83,0.0,-1.0,0.0,0.0]
[1776840933752,71.12,77998.38,0.0,-1.0,0.0,0.0]
[1776840933938,71.12,77998.38,0.0,-1.0,0.0,0.0]
[1776840935841,71.12,77997.55,0.0,-1.0,0.0,0.0]
[1776840935936,71.12,77997.55,0.0,-1.0,0.0,0.0]
[1776840941492,71.12,77997.5,0.0,-1.0,0.0,0.0]
[1776840942794,71.12,77999.32,0.0,-1.0,0.0,0.0]
[1776840942847,71.12,77999.32,0.0,-1.0,0.0,0.0]
[1776840942937,71.12,77999.32,0.0,-1.0,0.0,0.0]
[1776840947577,71.12,77999.29,0.0,-1.0,0.0,0.0]
[1776840947689,71.12,77999.29,0.0,-1.0,0.0,0.0]
[1776840948637,71.12,77999.53,0.0,-1.0,0.0,0.0]
[1776840948689,71.12,77999.53,0.0,-1.0,0.0,0.0]
[1776840954721,71.12,77999.04,0.0,-1.0,0.0,0.0]
[1776840956763,71.12,77998.51,0.0,-1.0,0.0,0.0]
[1776840956887,71.12,77998.51,0.0,-1.0,0.0,0.0]
[1776840956938,71.12,77998.51,0.0,-1.0,0.0,0.0]
[1776840959618,71.12,77988.91,0.0,-1.0,0.0,0.0]
[1776840965191,71.12,77988.7,0.0,-1.0,0.0,0.0]
[1776840965362,71.12,77988.7,0.0,-1.0,0.0,0.0]
[1776840965435,71.12,77988.7,0.0,-1.0,0.0,0.0]
[1776840967432,71.12,77993.07,0.0,-1.0,0.0,0.0]
[1776840967452,71.12,77993.07,0.0,-1.0,0.0,0.0]
[1776840967492,71.12,77996.33,0.0,-1.0,0.0,0.0]
[1776840971924,71.12,77998.92,0.0,-1.0,0.0,0.0]
[1776840971936,71.12,77998.92,0.0,-1.0,0.0,0.0]
[1776840975763,71.12,77996.77,0.0,-1.0,0.0,0.0]
[1776840975936,71.12,77996.77,0.0,-1.0,0.0,0.0]
[1776840976323,71.12,77997.06,0.0,-1.0,0.0,0.0]
[1776840976751,71.12,77997.06,0.0,-1.0,0.0,0.0]
[1776840976968,71.12,77997.06,0.0,-1.0,0.0,0.0]
[1776840977039,71.12,78000.24,0.0,-1.0,0.0,0.0]
[1776840977744,71.12,78002.75,0.0,-1.0,0.0,0.0]
[1776840979476,71.12,78002.75,0.0,-1.0,0.0,0.0]
[1776840979531,71.12,78005.22,0.0,-1.0,0.0,0.0]
[1776840979696,71.12,78005.22,0.0,-1.0,0.0,0.0]
[1776840979758,71.12,78004.67,0.0,-1.0,0.0,0.0]
[1776840980765,71.12,78004.15,0.0,-1.0,0.0,0.0]
[1776840982947,71.12,78003.9,0.0,-1.0,0.0,0.0]
[1776840983091,71.12,78003.9,0.0,-1.0,0.0,0.0]
[1776840983138,71.12,78003.35,0.0,-1.0,0.0,0.0]
[1776840983786,71.12,78000.11,0.0,-1.0,0.0,0.0]
[1776840985441,71.12,78000.11,0.0,-1.0,0.0,0.0]
[1776840985470,71.12,77997.69,0.0,-1.0,0.0,0.0]
[1776840985688,71.12,77997.69,0.0,-1.0,0.0,0.0]
[1776840985800,71.12,77998.99,0.0,-1.0,0.0,0.0]
[1776840986807,71.12,77997.35,0.0,-1.0,0.0,0.0]
[1776840989553,71.12,77997.39,0.0,-1.0,0.0,0.0]
[1776840988821,71.12,77996.89,0.0,-1.0,0.0,0.0]
[1776840989688,71.12,77996.89,0.0,-1.0,0.0,0.0]
[1776840990835,71.12,77995.07,0.0,-1.0,0.0,0.0]
[1776840992381,71.12,77993.18,0.0,-1.0,0.0,0.0]
[1776840994478,71.12,77992.79,0.0,-1.0,0.0,0.0]
[1776840994590,71.12,77993.2,0.0,-1.0,0.0,0.0]
[1776840994687,71.12,77993.2,0.0,-1.0,0.0,0.0]
[1776840995870,71.12,77990.72,0.0,-1.0,0.0,0.0]
[1776840997883,71.12,77989.77,0.0,-1.0,0.0,0.0]
[1776841000905,71.12,77984.34,0.0,-1.0,0.0,0.0]
[1776841002207,71.12,77984.34,0.0,-1.0,0.0,0.0]
[1776841002392,71.12,77984.34,0.0,-1.0,0.0,0.0]
[1776841002461,71.12,77977.42,0.0,-1.0,0.0,0.0]
[1776841002795,71.12,77977.42,0.0,-1.0,0.0,0.0]
[1776841002938,71.12,77977.42,0.0,-1.0,0.0,0.0]
[1776841002992,71.12,77974.86,0.0,-1.0,0.0,0.0]
[1776841003926,71.12,77973.61,0.0,-1.0,0.0,0.0]
[1776841008961,71.12,77973.15,0.0,-1.0,0.0,0.0]
[1776841012159,71.12,77973.08,0.0,-1.0,0.0,0.0]
[1776841012188,71.12,77973.08,0.0,-1.0,0.0,0.0]
[1776841012989,71.12,77974.45,0.0,-1.0,0.0,0.0]
[1776841013773,71.12,77974.45,0.0,-1.0,0.0,0.0]
[1776841013979,71.12,77974.45,0.0,-1.0,0.0,0.0]
[1776841014188,71.12,77974.45,0.0,-1.0,0.0,0.0]
[1776841014211,71.12,77981.08,0.0,-1.0,0.0,0.0]
[1776841015007,71.12,77982.07,0.0,-1.0,0.0,0.0]
[1776841017017,71.12,77978.44,0.0,-1.0,0.0,0.0]
[1776841018024,71.12,77977.6,0.0,-1.0,0.0,0.0]
[1776841020038,71.12,77978.58,0.0,-1.0,0.0,0.0]
[1776841021045,71.12,77979.24,0.0,-1.0,0.0,0.0]
[1776841022052,71.12,77984.42,0.0,-1.0,0.0,0.0]
[1776841023059,71.12,77987.86,0.0,-1.0,0.0,0.0]
[1776841024066,71.12,77986.58,0.0,-1.0,0.0,0.0]
[1776841025073,71.12,77984.11,0.0,-1.0,0.0,0.0]
[1776841026080,71.12,77982.74,0.0,-1.0,0.0,0.0]
[1776841027087,71.12,77983.2,0.0,-1.0,0.0,0.0]
[1776841028094,71.12,77982.33,0.0,-1.0,0.0,0.0]
[1776841029100,71.12,77981.57,0.0,-1.0,0.0,0.0]
[1776841031115,71.12,77980.23,0.0,-1.0,0.0,0.0]
[1776841035143,71.12,77981.38,0.0,-1.0,0.0,0.0]
[1776841036150,71.12,77980.91,0.0,-1.0,0.0,0.0]
[1776841040178,71.12,77980.48,0.0,-1.0,0.0,0.0]
[1776841041185,71.12,77978.58,0.0,-1.0,0.0,0.0]
[1776841042192,71.12,77976.11,0.0,-1.0,0.0,0.0]
[1776841044206,71.12,77976.78,0.0,-1.0,0.0,0.0]
[1776841045213,71.12,77976.2,0.0,-1.0,0.0,0.0]
[1776841046220,71.12,77976.91,0.0,-1.0,0.0,0.0]
[1776841048233,71.12,77976.09,0.0,-1.0,0.0,0.0]
[1776841049240,71.12,77976.63,0.0,-1.0,0.0,0.0]
[1776841050248,71.12,77975.76,0.0,-1.0,0.0,0.0]
[1776841051255,71.12,77973.58,0.0,-1.0,0.0,0.0]
[1776841053269,71.12,77978.34,0.0,-1.0,0.0,0.0]
[1776841054276,71.12,77979.25,0.0,-1.0,0.0,0.0]
[1776841057297,71.12,77978.62,0.0,-1.0,0.0,0.0]
[1776841058304,71.12,77979.45,0.0,-1.0,0.0,0.0]
[1776841059311,71.12,77978.86,0.0,-1.0,0.0,0.0]
[1776841061325,71.12,77979.52,0.0,-1.0,0.0,0.0]
[1776841062332,71.12,77983.14,0.0,-1.0,0.0,0.0]
[1776841063339,71.12,77984.54,0.0,-1.0,0.0,0.0]
[1776841064345,71.12,77984.09,0.0,-1.0,0.0,0.0]
[1776841065352,71.12,77982.97,0.0,-1.0,0.0,0.0]
[1776841069381,71.12,77982.5,0.0,-1.0,0.0,0.0]
[1776841070388,71.12,77983.24,0.0,-1.0,0.0,0.0]
[1776841071395,71.12,77982.57,0.0,-1.0,0.0,0.0]
[1776841074415,71.12,77983.51,0.0,-1.0,0.0,0.0]
[1776841076431,71.12,77984.71,0.0,-1.0,0.0,0.0]
[1776841077438,71.12,77985.55,0.0,-1.0,0.0,0.0]
[1776841079453,71.12,77986.94,0.0,-1.0,0.0,0.0]
[1776841080458,71.12,77987.51,0.0,-1.0,0.0,0.0]
[1776841081466,71.12,77988.04,0.0,-1.0,0.0,0.0]
[1776841086501,71.12,77988.34,0.0,-1.0,0.0,0.0]
[1776841088515,71.12,77987.89,0.0,-1.0,0.0,0.0]
[1776841091536,71.12,77986.18,0.0,-1.0,0.0,0.0]
[1776841092545,71.12,77984.62,0.0,-1.0,0.0,0.0]
[1776841095564,71.12,77985.59,0.0,-1.0,0.0,0.0]
[1776841096570,71.12,77984.65,0.0,-1.0,0.0,0.0]
[1776841100599,71.12,77985.78,0.0,-1.0,0.0,0.0]
[1776841101606,71.12,77984.77,0.0,-1.0,0.0,0.0]
[1776841102613,71.12,77986.44,0.0,-1.0,0.0,0.0]
[1776841103620,71.12,77985.05,0.0,-1.0,0.0,0.0]
[1776841107648,71.12,77986.49,0.0,-1.0,0.0,0.0]
[1776841109662,71.12,77986.07,0.0,-1.0,0.0,0.0]
[1776841110669,71.12,77985.53,0.0,-1.0,0.0,0.0]
[1776841111676,71.12,77985.06,0.0,-1.0,0.0,0.0]
[1776841112683,71.12,77985.62,0.0,-1.0,0.0,0.0]
[1776841115704,71.12,77986.22,0.0,-1.0,0.0,0.0]
[1776841117717,71.12,77986.66,0.0,-1.0,0.0,0.0]
[1776841122753,71.12,77985.73,0.0,-1.0,0.0,0.0]
[1776841123760,71.12,77986.17,0.0,-1.0,0.0,0.0]
[1776841128795,71.12,77986.12,0.0,-1.0,0.0,0.0]
[1776841130809,71.12,77985.05,0.0,-1.0,0.0,0.0]
[1776841132823,71.12,77982.14,0.0,-1.0,0.0,0.0]
[1776841133830,71.12,77981.48,0.0,-1.0,0.0,0.0]
[1776841135844,71.12,77988.6,0.0,-1.0,0.0,0.0]
[1776841136851,71.12,77994.63,0.0,-1.0,0.0,0.0]
[1776841137858,71.12,77996.26,0.0,-1.0,0.0,0.0]
[1776841138865,71.12,77998.76,0.0,-1.0,0.0,0.0]
[1776841139873,71.12,77997.47,0.0,-1.0,0.0,0.0]
[1776841140880,71.12,77999.34,0.0,-1.0,0.0,0.0]
[1776841142894,71.12,78000.84,0.0,-1.0,0.0,0.0]
[1776841144907,71.12,78000.1,0.0,-1.0,0.0,0.0]
[1776841145915,71.12,77999.55,0.0,-1.0,0.0,0.0]
[1776841146936,71.12,77999.55,0.0,-1.0,0.0,0.0]
[1776841147444,71.12,77999.55,0.0,-1.0,0.0,0.0]
[1776841147545,71.12,78000.48,0.0,-1.0,0.0,0.0]
[1776841147928,71.12,78001.27,0.0,-1.0,0.0,0.0]
[1776841148936,71.12,78002.43,0.0,-1.0,0.0,0.0]
[1776841150949,71.12,78003.15,0.0,-1.0,0.0,0.0]
[1776841152845,71.12,78002.87,0.0,-1.0,0.0,0.0]
[1776841152937,71.12,78002.87,0.0,-1.0,0.0,0.0]
[1776841153162,71.12,78002.87,0.0,-1.0,0.0,0.0]
[1776841153192,71.12,78002.87,0.0,-1.0,0.0,0.0]
[1776841153263,71.12,78000.25,0.0,-1.0,0.0,0.0]
[1776841153971,71.12,77999.77,0.0,-1.0,0.0,0.0]
[1776841157949,71.12,77999.82,0.0,-1.0,0.0,0.0]
[1776841158158,71.12,77999.82,0.0,-1.0,0.0,0.0]
[1776841158199,71.12,77999.82,0.0,-1.0,0.0,0.0]
[1776841158260,71.12,78002.47,0.0,-1.0,0.0,0.0]
[1776841162028,71.12,78001.54,0.0,-1.0,0.0,0.0]
[1776841165049,71.12,77999.99,0.0,-1.0,0.0,0.0]
[1776841165773,71.12,77999.99,0.0,-1.0,0.0,0.0]
[1776841165937,71.12,77999.99,0.0,-1.0,0.0,0.0]
[1776841166012,71.12,77999.99,0.0,-1.0,0.0,0.0]
[1776841166201,71.12,77999.99,0.0,-1.0,0.0,0.0]
[1776841166241,71.12,78001.18,0.0,-1.0,0.0,0.0]
[1776841168069,71.12,78000.46,0.0,-1.0,0.0,0.0]
[1776841170654,71.12,78000.85,0.0,-1.0,0.0,0.0]
[1776841170695,71.12,78000.85,0.0,-1.0,0.0,0.0]
[1776841170897,71.12,78000.5,0.0,-1.0,0.0,0.0]
[1776841170937,71.12,78000.5,0.0,-1.0,0.0,0.0]
[1776841171091,71.12,78000.21,0.0,-1.0,0.0,0.0]
[1776841172097,71.12,78000.89,0.0,-1.0,0.0,0.0]
[1776841174808,71.12,78001.15,0.0,-1.0,0.0,0.0]
[1776841174941,71.12,78001.15,0.0,-1.0,0.0,0.0]
[1776841175398,71.12,78001.15,0.0,-1.0,0.0,0.0]
[1776841175434,71.12,78001.15,0.0,-1.0,0.0,0.0]
[1776841175500,71.12,78002.09,0.0,-1.0,0.0,0.0]
[1776841176126,71.12,78001.15,0.0,-1.0,0.0,0.0]
[1776841177132,71.12,78002.38,0.0,-1.0,0.0,0.0]
[1776841178757,71.12,78002.38,0.0,-1.0,0.0,0.0]
[1776841178941,71.12,78002.77,0.0,-1.0,0.0,0.0]
[1776841179146,71.12,78003.53,0.0,-1.0,0.0,0.0]
[1776841181161,71.12,78005.4,0.0,-1.0,0.0,0.0]
[1776841182168,71.12,78008.03,0.0,-1.0,0.0,0.0]
[1776841183016,71.12,78008.03,0.0,-1.0,0.0,0.0]
[1776841183084,71.12,78008.03,0.0,-1.0,0.0,0.0]
[1776841183197,71.12,78008.03,0.0,-1.0,0.0,0.0]
[1776841183298,71.12,78006.61,0.0,-1.0,0.0,0.0]
[1776841185188,71.12,78008.27,0.0,-1.0,0.0,0.0]
[1776841186647,71.12,78008.27,0.0,-1.0,0.0,0.0]
[1776841186689,71.12,78008.27,0.0,-1.0,0.0,0.0]
[1776841186748,71.12,78007.74,0.0,-1.0,0.0,0.0]
[1776841187388,71.12,78007.74,0.0,-1.0,0.0,0.0]
[1776841187439,71.12,78007.74,0.0,-1.0,0.0,0.0]
[1776841187489,71.12,78007.96,0.0,-1.0,0.0,0.0]
[1776841188210,71.12,78006.81,0.0,-1.0,0.0,0.0]
[1776841190224,71.12,78005.57,0.0,-1.0,0.0,0.0]
[1776841193144,71.12,78005.55,0.0,-1.0,0.0,0.0]
[1776841193192,71.12,78005.55,0.0,-1.0,0.0,0.0]
[1776841194252,71.12,78011.74,0.0,-1.0,0.0,0.0]
[1776841195371,71.12,78011.74,0.0,-1.0,0.0,0.0]
[1776841195441,71.12,78011.74,0.0,-1.0,0.0,0.0]
[1776841195537,71.12,78018.8,0.0,-1.0,0.0,0.0]
[1776841198094,71.12,78018.52,0.0,-1.0,0.0,0.0]
[1776841198196,71.12,78018.52,0.0,-1.0,0.0,0.0]
[1776841198280,71.12,78016.13,0.0,-1.0,0.0,0.0]
[1776841199287,71.12,78013.57,0.0,-1.0,0.0,0.0]
[1776841201302,71.12,78014.43,0.0,-1.0,0.0,0.0]
[1776841202308,71.12,78015.58,0.0,-1.0,0.0,0.0]
[1776841203316,71.12,78018.52,0.0,-1.0,0.0,0.0]
[1776841203818,71.12,78018.52,0.0,-1.0,0.0,0.0]
[1776841203938,71.12,78018.52,0.0,-1.0,0.0,0.0]
[1776841204323,71.12,78021.07,0.0,-1.0,0.0,0.0]
[1776841205329,71.12,78022.84,0.0,-1.0,0.0,0.0]
[1776841206337,71.12,78021.97,0.0,-1.0,0.0,0.0]
[1776841207344,71.12,78022.52,0.0,-1.0,0.0,0.0]
[1776841207902,71.12,78022.52,0.0,-1.0,0.0,0.0]
[1776841207941,71.12,78022.52,0.0,-1.0,0.0,0.0]
[1776841208350,71.12,78021.72,0.0,-1.0,0.0,0.0]
[1776841210788,71.12,78021.46,0.0,-1.0,0.0,0.0]
[1776841210944,71.12,78021.68,0.0,-1.0,0.0,0.0]
[1776841211727,71.12,78021.68,0.0,-1.0,0.0,0.0]
[1776841211792,71.12,78023.22,0.0,-1.0,0.0,0.0]
[1776841211945,71.12,78023.22,0.0,-1.0,0.0,0.0]
[1776841212380,71.12,78020.68,0.0,-1.0,0.0,0.0]
[1776841213387,71.12,78015.33,0.0,-1.0,0.0,0.0]
[1776841214393,71.12,78010.51,0.0,-1.0,0.0,0.0]
[1776841215503,71.12,78010.51,0.0,-1.0,0.0,0.0]
[1776841215694,71.12,78010.51,0.0,-1.0,0.0,0.0]
[1776841216854,71.12,78010.13,0.0,-1.0,0.0,0.0]
[1776841216943,71.12,78010.13,0.0,-1.0,0.0,0.0]
[1776841217415,71.12,78010.69,0.0,-1.0,0.0,0.0]
[1776841218422,71.12,78009.08,0.0,-1.0,0.0,0.0]
[1776841222468,71.12,78009.03,0.0,-1.0,0.0,0.0]
[1776841222694,71.12,78009.03,0.0,-1.0,0.0,0.0]
[1776841225471,71.12,78010.02,0.0,-1.0,0.0,0.0]
[1776841229499,71.12,78012.29,0.0,-1.0,0.0,0.0]
[1776841230389,71.12,78012.29,0.0,-1.0,0.0,0.0]
[1776841230439,71.12,78012.29,0.0,-1.0,0.0,0.0]
[1776841230774,71.12,78012.29,0.0,-1.0,0.0,0.0]
[1776841230507,71.12,78017.47,0.0,-1.0,0.0,0.0]
[1776841230937,71.12,78017.47,0.0,-1.0,0.0,0.0]
[1776841231766,71.12,78017.47,0.0,-1.0,0.0,0.0]
[1776841231514,71.12,78028.61,0.0,-1.0,0.0,0.0]
[1776841231940,71.12,78028.61,0.0,-1.0,0.0,0.0]
[1776841232521,71.12,78031.62,0.0,-1.0,0.0,0.0]
[1776841233528,71.12,78029.08,0.0,-1.0,0.0,0.0]
[1776841234330,71.12,78029.08,0.0,-1.0,0.0,0.0]
[1776841234437,71.12,78029.08,0.0,-1.0,0.0,0.0]
[1776841234535,71.12,78026.49,0.0,-1.0,0.0,0.0]
[1776841235542,71.12,78026.07,0.0,-1.0,0.0,0.0]
[1776841237555,71.12,78025.66,0.0,-1.0,0.0,0.0]
[1776841237998,71.12,78025.66,0.0,-1.0,0.0,0.0]
[1776841238190,71.12,78025.66,0.0,-1.0,0.0,0.0]
[1776841238562,71.12,78026.66,0.0,-1.0,0.0,0.0]
[1776841239570,71.12,78027.62,0.0,-1.0,0.0,0.0]
[1776841241585,71.12,78028.5,0.0,-1.0,0.0,0.0]
[1776841242541,71.12,78028.5,0.0,-1.0,0.0,0.0]
[1776841242693,71.12,78028.5,0.0,-1.0,0.0,0.0]
[1776841242700,71.12,78027.68,0.0,-1.0,0.0,0.0]
[1776841243600,71.12,78023.65,0.0,-1.0,0.0,0.0]
[1776841244607,71.12,78018.39,0.0,-1.0,0.0,0.0]
[1776841245614,71.12,78013.08,0.0,-1.0,0.0,0.0]
[1776841245955,71.12,78013.08,0.0,-1.0,0.0,0.0]
[1776841246188,71.12,78013.08,0.0,-1.0,0.0,0.0]
[1776841246621,71.12,78009.79,0.0,-1.0,0.0,0.0]
[1776841247438,71.12,78009.79,0.0,-1.0,0.0,0.0]
[1776841247628,71.12,78009.3,0.0,-1.0,0.0,0.0]
[1776841252663,71.12,77999.04,0.0,-1.0,0.0,0.0]
[1776841253032,71.12,77999.04,0.0,-1.0,0.0,0.0]
[1776841253193,71.12,77999.04,0.0,-1.0,0.0,0.0]
[1776841258705,71.12,77994.51,0.0,-1.0,0.0,0.0]
[1776841261323,71.12,77994.07,0.0,-1.0,0.0,0.0]
[1776841261438,71.12,77994.07,0.0,-1.0,0.0,0.0]
[1776841262023,71.12,77993.35,0.0,-1.0,0.0,0.0]
[1776841262196,71.12,77993.35,0.0,-1.0,0.0,0.0]
[1776841264634,71.12,77995.33,0.0,-1.0,0.0,0.0]
[1776841264690,71.12,77995.33,0.0,-1.0,0.0,0.0]
[1776841266765,71.12,78013.06,0.0,-1.0,0.0,0.0]
[1776841267655,71.12,78013.06,0.0,-1.0,0.0,0.0]
[1776841267687,71.12,78013.06,0.0,-1.0,0.0,0.0]
[1776841268606,71.12,78020.3,0.0,-1.0,0.0,0.0]
[1776841268687,71.12,78020.3,0.0,-1.0,0.0,0.0]
[1776841268778,71.12,78021.24,0.0,-1.0,0.0,0.0]
[1776841270782,71.12,78022.27,0.0,-1.0,0.0,0.0]
[1776841270937,71.12,78023.68,0.0,-1.0,0.0,0.0]
[1776841272112,71.12,78025.05,0.0,-1.0,0.0,0.0]
[1776841272194,71.12,78025.05,0.0,-1.0,0.0,0.0]
[1776841276748,71.12,78026.09,0.0,-1.0,0.0,0.0]
[1776841276938,71.12,78025.91,0.0,-1.0,0.0,0.0]
[1776841281206,71.12,78024.65,0.0,-1.0,0.0,0.0]
[1776841282876,71.12,78015.85,0.0,-1.0,0.0,0.0]
[1776841284078,71.12,78015.85,0.0,-1.0,0.0,0.0]
[1776841284199,71.12,78015.85,0.0,-1.0,0.0,0.0]
[1776841287134,71.12,78006.39,0.0,-1.0,0.0,0.0]
[1776841287187,71.12,78006.39,0.0,-1.0,0.0,0.0]
[1776841290934,71.12,77997.88,0.0,-1.0,0.0,0.0]
[1776841292233,71.12,77997.88,0.0,-1.0,0.0,0.0]
[1776841292439,71.12,77997.88,0.0,-1.0,0.0,0.0]
[1776841293955,71.12,77983.91,0.0,-1.0,0.0,0.0]
[1776841296975,71.12,77980.01,0.0,-1.0,0.0,0.0]
[1776841300492,71.12,77978.7,0.0,-1.0,0.0,0.0]
[1776841303039,71.12,77976.31,0.0,-1.0,0.0,0.0]
[1776841305033,71.12,77987.39,0.0,-1.0,0.0,0.0]
[1776841306390,71.12,77987.39,0.0,-1.0,0.0,0.0]
[1776841308055,71.12,77997.88,0.0,-1.0,0.0,0.0]
[1776841312084,71.12,78009.5,0.0,-1.0,0.0,0.0]
[1776841314289,71.12,78007.11,0.0,-1.0,0.0,0.0]
[1776841314442,71.12,78007.11,0.0,-1.0,0.0,0.0]
[1776841320139,71.12,78009.82,0.0,-1.0,0.0,0.0]
[1776841323246,71.12,78008.13,0.0,-1.0,0.0,0.0]
[1776841323436,71.12,78008.13,0.0,-1.0,0.0,0.0]
[1776841324368,71.12,78006.44,0.0,-1.0,0.0,0.0]
[1776841324436,71.12,78006.44,0.0,-1.0,0.0,0.0]
[1776841325451,71.12,78005.27,0.0,-1.0,0.0,0.0]
[1776841325692,71.12,78005.27,0.0,-1.0,0.0,0.0]
[1776841327188,71.12,77995.46,0.0,-1.0,0.0,0.0]
[1776841329585,71.12,77990.77,0.0,-1.0,0.0,0.0]
[1776841329693,71.12,77990.77,0.0,-1.0,0.0,0.0]
[1776841330377,71.12,77984.39,0.0,-1.0,0.0,0.0]
[1776841330441,71.12,77984.39,0.0,-1.0,0.0,0.0]
[1776841336074,71.12,77982.96,0.0,-1.0,0.0,0.0]
[1776841336205,71.12,77982.96,0.0,-1.0,0.0,0.0]
[1776841341286,71.12,77979.64,0.0,-1.0,0.0,0.0]
[1776841341962,71.12,77979.64,0.0,-1.0,0.0,0.0]
[1776841342198,71.12,77979.64,0.0,-1.0,0.0,0.0]
[1776841342271,71.12,77979.64,0.0,-1.0,0.0,0.0]
[1776841342444,71.12,77979.64,0.0,-1.0,0.0,0.0]
[1776841348335,71.12,77979.23,0.0,-1.0,0.0,0.0]
[1776841349660,71.12,77979.23,0.0,-1.0,0.0,0.0]
[1776841349693,71.12,77979.23,0.0,-1.0,0.0,0.0]
[1776841351158,71.12,77983.03,0.0,-1.0,0.0,0.0]
[1776841351197,71.12,77983.03,0.0,-1.0,0.0,0.0]
[1776841351366,71.12,77983.03,0.0,-1.0,0.0,0.0]
[1776841351436,71.12,77983.03,0.0,-1.0,0.0,0.0]
[1776841353370,71.12,77991.0,0.0,-1.0,0.0,0.0]
[1776841355899,71.12,77990.92,0.0,-1.0,0.0,0.0]
[1776841355939,71.12,77990.92,0.0,-1.0,0.0,0.0]
[1776841361425,71.12,77988.97,0.0,-1.0,0.0,0.0]
[1776841362280,71.12,77988.97,0.0,-1.0,0.0,0.0]
[1776841362442,71.12,77988.97,0.0,-1.0,0.0,0.0]
[1776841362740,71.12,77988.97,0.0,-1.0,0.0,0.0]
[1776841362937,71.12,77988.97,0.0,-1.0,0.0,0.0]
[1776841365845,71.12,77994.65,0.0,-1.0,0.0,0.0]
[1776841365937,71.12,77994.65,0.0,-1.0,0.0,0.0]
[1776841365888,71.12,77999.48,0.0,-1.0,0.0,0.0]
[1776841366987,71.12,78003.06,0.0,-1.0,0.0,0.0]
[1776841367192,71.12,78003.06,0.0,-1.0,0.0,0.0]
[1776841369679,71.12,78004.93,0.0,-1.0,0.0,0.0]
[1776841369688,71.12,78004.93,0.0,-1.0,0.0,0.0]
[1776841375525,71.12,78018.57,0.0,-1.0,0.0,0.0]
[1776841376532,71.12,78023.99,0.0,-1.0,0.0,0.0]
[1776841379126,71.12,78020.73,0.0,-1.0,0.0,0.0]
[1776841379194,71.12,78020.73,0.0,-1.0,0.0,0.0]
[1776841381163,71.12,78020.6,0.0,-1.0,0.0,0.0]
[1776841381191,71.12,78020.6,0.0,-1.0,0.0,0.0]
[1776841383394,71.12,78020.94,0.0,-1.0,0.0,0.0]
[1776841383436,71.12,78020.94,0.0,-1.0,0.0,0.0]
[1776841385540,71.12,78012.3,0.0,-1.0,0.0,0.0]
[1776841385693,71.12,78012.3,0.0,-1.0,0.0,0.0]
[1776841386554,71.12,78010.16,0.0,-1.0,0.0,0.0]
[1776841386689,71.12,78010.16,0.0,-1.0,0.0,0.0]
[1776841387609,71.12,78020.22,0.0,-1.0,0.0,0.0]
[1776841388616,71.12,78022.9,0.0,-1.0,0.0,0.0]
[1776841389792,71.12,78022.9,0.0,-1.0,0.0,0.0]
[1776841389939,71.12,78022.9,0.0,-1.0,0.0,0.0]
[1776841390950,71.12,78025.27,0.0,-1.0,0.0,0.0]
[1776841391194,71.12,78027.88,0.0,-1.0,0.0,0.0]
[1776841397076,71.12,78028.05,0.0,-1.0,0.0,0.0]
[1776841397193,71.12,78028.05,0.0,-1.0,0.0,0.0]
[1776841399031,71.12,78026.93,0.0,-1.0,0.0,0.0]
[1776841399192,71.12,78026.93,0.0,-1.0,0.0,0.0]
[1776841401974,71.12,78027.33,0.0,-1.0,0.0,0.0]
[1776841402188,71.12,78023.69,0.0,-1.0,0.0,0.0]
[1776841404536,71.12,78020.06,0.0,-1.0,0.0,0.0]
[1776841404691,71.12,78020.06,0.0,-1.0,0.0,0.0]
[1776841408368,71.12,78014.14,0.0,-1.0,0.0,0.0]
[1776841408435,71.12,78014.14,0.0,-1.0,0.0,0.0]
[1776841411795,71.12,78014.5,0.0,-1.0,0.0,0.0]
[1776841411939,71.12,78014.5,0.0,-1.0,0.0,0.0]
[1776841414802,71.12,78014.9,0.0,-1.0,0.0,0.0]
[1776841414940,71.12,78014.9,0.0,-1.0,0.0,0.0]
[1776841416975,71.12,78014.47,0.0,-1.0,0.0,0.0]
[1776841416812,71.12,78025.86,0.0,-1.0,0.0,0.0]
[1776841417193,71.12,78025.86,0.0,-1.0,0.0,0.0]
[1776841418740,71.12,78031.73,0.0,-1.0,0.0,0.0]
[1776841418937,71.12,78031.73,0.0,-1.0,0.0,0.0]
[1776841418826,71.12,78033.67,0.0,-1.0,0.0,0.0]
[1776841420840,71.12,78033.57,0.0,-1.0,0.0,0.0]
[1776841423642,71.12,78035.75,0.0,-1.0,0.0,0.0]
[1776841423690,71.12,78035.75,0.0,-1.0,0.0,0.0]
[1776841428896,71.12,78038.33,0.0,-1.0,0.0,0.0]
[1776841431217,71.12,78038.53,0.0,-1.0,0.0,0.0]
[1776841431436,71.12,78038.53,0.0,-1.0,0.0,0.0]
[1776841433610,71.12,78036.98,0.0,-1.0,0.0,0.0]
[1776841433688,71.12,78036.98,0.0,-1.0,0.0,0.0]
[1776841434942,71.12,78028.37,0.0,-1.0,0.0,0.0]
[1776841435217,71.12,78028.37,0.0,-1.0,0.0,0.0]
[1776841435949,71.12,78018.43,0.0,-1.0,0.0,0.0]
[1776841436956,71.12,78017.83,0.0,-1.0,0.0,0.0]
[1776841439140,71.12,78015.74,0.0,-1.0,0.0,0.0]
[1776841439187,71.12,78015.74,0.0,-1.0,0.0,0.0]
[1776841440857,71.12,78014.72,0.0,-1.0,0.0,0.0]
[1776841440938,71.12,78014.72,0.0,-1.0,0.0,0.0]
[1776841446019,71.12,78007.46,0.0,-1.0,0.0,0.0]
[1776841451054,71.12,78000.49,0.0,-1.0,0.0,0.0]
[1776841454441,71.12,77998.26,0.0,-1.0,0.0,0.0]
[1776841460118,71.12,78000.08,0.0,-1.0,0.0,0.0]
[1776841462614,71.12,78007.06,0.0,-1.0,0.0,0.0]
[1776841462702,71.12,78007.06,0.0,-1.0,0.0,0.0]
[1776841462873,71.12,78007.06,0.0,-1.0,0.0,0.0]
[1776841462937,71.12,78007.06,0.0,-1.0,0.0,0.0]
[1776841462969,71.12,78011.96,0.0,-1.0,0.0,0.0]
[1776841468173,71.12,78012.86,0.0,-1.0,0.0,0.0]
[1776841470188,71.12,78020.9,0.0,-1.0,0.0,0.0]
[1776841471196,71.12,78024.18,0.0,-1.0,0.0,0.0]
[1776841473210,71.12,78014.66,0.0,-1.0,0.0,0.0]
[1776841475226,71.12,78006.78,0.0,-1.0,0.0,0.0]
[1776841477986,71.12,78006.84,0.0,-1.0,0.0,0.0]
[1776841478188,71.12,78005.41,0.0,-1.0,0.0,0.0]
[1776841482096,71.12,78001.68,0.0,-1.0,0.0,0.0]
[1776841482167,71.12,78001.68,0.0,-1.0,0.0,0.0]
[1776841482191,71.12,78001.68,0.0,-1.0,0.0,0.0]
[1776841487309,71.12,78003.63,0.0,-1.0,0.0,0.0]
[1776841491735,71.12,78003.75,0.0,-1.0,0.0,0.0]
[1776841491937,71.12,78003.75,0.0,-1.0,0.0,0.0]
[1776841492142,71.12,78004.19,0.0,-1.0,0.0,0.0]
[1776841492192,71.12,78004.19,0.0,-1.0,0.0,0.0]
[1776841496895,71.12,78007.42,0.0,-1.0,0.0,0.0]
[1776841496937,71.12,78007.42,0.0,-1.0,0.0,0.0]
[1776841500676,71.12,78008.65,0.0,-1.0,0.0,0.0]
[1776841500686,71.12,78008.65,0.0,-1.0,0.0,0.0]
[1776841504429,71.12,78017.67,0.0,-1.0,0.0,0.0]
[1776841505436,71.12,78023.83,0.0,-1.0,0.0,0.0]
[1776841506845,71.12,78023.83,0.0,-1.0,0.0,0.0]
[1776841506937,71.12,78023.83,0.0,-1.0,0.0,0.0]
[1776841507369,71.12,78023.4,0.0,-1.0,0.0,0.0]
[1776841507438,71.12,78023.4,0.0,-1.0,0.0,0.0]
[1776841510174,71.12,78021.66,0.0,-1.0,0.0,0.0]
[1776841510189,71.12,78021.66,0.0,-1.0,0.0,0.0]
[1776841514439,71.12,78016.83,0.0,-1.0,0.0,0.0]
[1776841514531,71.12,78016.83,0.0,-1.0,0.0,0.0]
[1776841514694,71.12,78016.83,0.0,-1.0,0.0,0.0]
[1776841519844,71.12,78014.23,0.0,-1.0,0.0,0.0]
[1776841519942,71.12,78014.23,0.0,-1.0,0.0,0.0]
[1776841520659,71.12,78010.22,0.0,-1.0,0.0,0.0]
[1776841520688,71.12,78010.22,0.0,-1.0,0.0,0.0]
[1776841526583,71.12,78008.52,0.0,-1.0,0.0,0.0]
[1776841527841,71.12,78008.52,0.0,-1.0,0.0,0.0]
[1776841527939,71.12,78008.52,0.0,-1.0,0.0,0.0]
[1776841532367,71.12,78018.36,0.0,-1.0,0.0,0.0]
[1776841532435,71.12,78018.36,0.0,-1.0,0.0,0.0]
[1776841532482,71.12,78018.36,0.0,-1.0,0.0,0.0]
[1776841532690,71.12,78018.36,0.0,-1.0,0.0,0.0]
[1776841538673,71.12,78020.37,0.0,-1.0,0.0,0.0]
[1776841540116,71.12,78020.37,0.0,-1.0,0.0,0.0]
[1776841540194,71.12,78022.35,0.0,-1.0,0.0,0.0]
[1776841540611,71.12,78022.35,0.0,-1.0,0.0,0.0]
[1776841540688,71.12,78022.35,0.0,-1.0,0.0,0.0]
[1776841545722,71.12,78027.72,0.0,-1.0,0.0,0.0]
[1776841548003,71.12,78029.29,0.0,-1.0,0.0,0.0]
[1776841548196,71.12,78033.36,0.0,-1.0,0.0,0.0]
[1776841553252,71.12,78036.17,0.0,-1.0,0.0,0.0]
[1776841553478,71.12,78036.17,0.0,-1.0,0.0,0.0]
[1776841555392,71.12,78034.14,0.0,-1.0,0.0,0.0]
[1776841555437,71.12,78034.14,0.0,-1.0,0.0,0.0]
[1776841558539,71.12,78032.33,0.0,-1.0,0.0,0.0]
[1776841558687,71.12,78032.33,0.0,-1.0,0.0,0.0]
[1776841559454,71.12,78033.4,0.0,-1.0,0.0,0.0]
[1776841559690,71.12,78033.4,0.0,-1.0,0.0,0.0]
[1776841564862,71.12,78034.79,0.0,-1.0,0.0,0.0]
[1776841567308,71.12,78034.05,0.0,-1.0,0.0,0.0]
[1776841567436,71.12,78034.05,0.0,-1.0,0.0,0.0]
[1776841570439,71.12,78032.87,0.0,-1.0,0.0,0.0]
[1776841573159,71.12,78032.87,0.0,-1.0,0.0,0.0]
[1776841573195,71.12,78032.29,0.0,-1.0,0.0,0.0]
[1776841573464,71.12,78032.29,0.0,-1.0,0.0,0.0]
[1776841573691,71.12,78032.29,0.0,-1.0,0.0,0.0]
[1776841578703,71.12,78028.25,0.0,-1.0,0.0,0.0]
[1776841578936,71.12,78028.25,0.0,-1.0,0.0,0.0]
[1776841579051,71.12,78028.25,0.0,-1.0,0.0,0.0]
[1776841579187,71.12,78027.91,0.0,-1.0,0.0,0.0]
[1776841585006,71.12,78024.43,0.0,-1.0,0.0,0.0]
[1776841586209,71.12,78023.95,0.0,-1.0,0.0,0.0]
[1776841586436,71.12,78023.95,0.0,-1.0,0.0,0.0]
[1776841589860,71.12,78019.25,0.0,-1.0,0.0,0.0]
[1776841589936,71.12,78019.25,0.0,-1.0,0.0,0.0]
[1776841594758,71.12,78015.4,0.0,-1.0,0.0,0.0]
[1776841594937,71.12,78015.4,0.0,-1.0,0.0,0.0]
[1776841595550,71.12,78014.33,0.0,-1.0,0.0,0.0]
[1776841595687,71.12,78014.33,0.0,-1.0,0.0,0.0]
[1776841599178,71.12,78015.57,0.0,-1.0,0.0,0.0]
[1776841599190,71.12,78015.57,0.0,-1.0,0.0,0.0]
[1776841605007,71.12,78020.45,0.0,-1.0,0.0,0.0]
[1776841605189,71.12,78020.45,0.0,-1.0,0.0,0.0]
[1776841605142,71.12,78028.89,0.0,-1.0,0.0,0.0]
[1776841606148,71.12,78029.34,0.0,-1.0,0.0,0.0]
[1776841608439,71.12,78031.65,0.0,-1.0,0.0,0.0]
[1776841618234,71.12,78031.85,0.0,-1.0,0.0,0.0]
[1776841623269,71.12,78033.52,0.0,-1.0,0.0,0.0]
[1776841625531,71.12,78033.28,0.0,-1.0,0.0,0.0]
[1776841625687,71.12,78033.28,0.0,-1.0,0.0,0.0]
[1776841625733,71.12,78033.28,0.0,-1.0,0.0,0.0]
[1776841625947,71.12,78033.28,0.0,-1.0,0.0,0.0]
[1776841627297,71.12,78021.54,0.0,-1.0,0.0,0.0]
[1776841632046,71.12,78019.88,0.0,-1.0,0.0,0.0]
[1776841632191,71.12,78019.88,0.0,-1.0,0.0,0.0]
[1776841633245,71.12,78022.07,0.0,-1.0,0.0,0.0]
[1776841633437,71.12,78022.07,0.0,-1.0,0.0,0.0]
[1776841633629,71.12,78022.07,0.0,-1.0,0.0,0.0]
[1776841639713,71.12,78020.95,0.0,-1.0,0.0,0.0]
[1776841639883,71.12,78020.95,0.0,-1.0,0.0,0.0]
[1776841639938,71.12,78020.95,0.0,-1.0,0.0,0.0]
[1776841641395,71.12,78011.11,0.0,-1.0,0.0,0.0]
[1776841647142,71.12,78009.65,0.0,-1.0,0.0,0.0]
[1776841647186,71.12,78009.65,0.0,-1.0,0.0,0.0]
[1776841647299,71.12,78009.15,0.0,-1.0,0.0,0.0]
[1776841647437,71.12,78009.15,0.0,-1.0,0.0,0.0]
[1776841652059,71.12,78010.04,0.0,-1.0,0.0,0.0]
[1776841652191,71.12,78010.04,0.0,-1.0,0.0,0.0]
[1776841652284,71.12,78015.25,0.0,-1.0,0.0,0.0]
[1776841652439,71.12,78015.25,0.0,-1.0,0.0,0.0]
[1776841652472,71.12,78023.21,0.0,-1.0,0.0,0.0]
[1776841653487,71.12,78024.28,0.0,-1.0,0.0,0.0]
[1776841654284,71.12,78024.28,0.0,-1.0,0.0,0.0]
[1776841654436,71.12,78024.28,0.0,-1.0,0.0,0.0]
[1776841654746,71.12,78024.28,0.0,-1.0,0.0,0.0]
[1776841654943,71.12,78024.28,0.0,-1.0,0.0,0.0]
[1776841658862,71.12,78016.24,0.0,-1.0,0.0,0.0]
[1776841658939,71.12,78016.24,0.0,-1.0,0.0,0.0]
[1776841658981,71.12,78016.24,0.0,-1.0,0.0,0.0]
[1776841659191,71.12,78016.24,0.0,-1.0,0.0,0.0]
[1776841662064,71.12,78016.7,0.0,-1.0,0.0,0.0]
[1776841662190,71.12,78016.7,0.0,-1.0,0.0,0.0]
[1776841664738,71.12,78021.11,0.0,-1.0,0.0,0.0]
[1776841664939,71.12,78021.11,0.0,-1.0,0.0,0.0]
[1776841670605,71.12,78020.3,0.0,-1.0,0.0,0.0]
[1776841672113,71.12,78020.3,0.0,-1.0,0.0,0.0]
[1776841672194,71.12,78020.3,0.0,-1.0,0.0,0.0]
[1776841672309,71.12,78020.15,0.0,-1.0,0.0,0.0]
[1776841672437,71.12,78020.15,0.0,-1.0,0.0,0.0]
[1776841674713,71.12,78019.98,0.0,-1.0,0.0,0.0]
[1776841674777,71.12,78019.98,0.0,-1.0,0.0,0.0]
[1776841674938,71.12,78019.98,0.0,-1.0,0.0,0.0]
[1776841676647,71.12,78028.12,0.0,-1.0,0.0,0.0]
[1776841678677,71.12,78027.84,0.0,-1.0,0.0,0.0]
[1776841678700,71.12,78027.84,0.0,-1.0,0.0,0.0]
[1776841678781,71.12,78027.84,0.0,-1.0,0.0,0.0]
[1776841678941,71.12,78027.84,0.0,-1.0,0.0,0.0]
[1776841679015,71.12,78028.94,0.0,-1.0,0.0,0.0]
[1776841679668,71.12,78027.94,0.0,-1.0,0.0,0.0]
[1776841680675,71.12,78029.11,0.0,-1.0,0.0,0.0]
[1776841681682,71.12,78031.36,0.0,-1.0,0.0,0.0]
[1776841683696,71.12,78031.99,0.0,-1.0,0.0,0.0]
[1776841684703,71.12,78030.47,0.0,-1.0,0.0,0.0]
[1776841686717,71.12,78029.73,0.0,-1.0,0.0,0.0]
[1776841687724,71.12,78029.05,0.0,-1.0,0.0,0.0]
[1776841689738,71.12,78029.77,0.0,-1.0,0.0,0.0]
[1776841690745,71.12,78029.31,0.0,-1.0,0.0,0.0]
[1776841692758,71.12,78028.81,0.0,-1.0,0.0,0.0]
[1776841694856,71.12,78028.85,0.0,-1.0,0.0,0.0]
[1776841694936,71.12,78028.85,0.0,-1.0,0.0,0.0]
[1776841695001,71.12,78028.85,0.0,-1.0,0.0,0.0]
[1776841695192,71.12,78028.85,0.0,-1.0,0.0,0.0]
[1776841695284,71.12,78029.29,0.0,-1.0,0.0,0.0]
[1776841695780,71.12,78026.12,0.0,-1.0,0.0,0.0]
[1776841696787,71.12,78024.27,0.0,-1.0,0.0,0.0]
[1776841697794,71.12,78022.04,0.0,-1.0,0.0,0.0]
[1776841698534,71.12,78022.04,0.0,-1.0,0.0,0.0]
[1776841698651,71.12,78022.04,0.0,-1.0,0.0,0.0]
[1776841698688,71.12,78022.04,0.0,-1.0,0.0,0.0]
[1776841698801,71.12,78020.39,0.0,-1.0,0.0,0.0]
[1776841699808,71.12,78017.5,0.0,-1.0,0.0,0.0]
[1776841701663,71.12,78017.5,0.0,-1.0,0.0,0.0]
[1776841701691,71.12,78017.5,0.0,-1.0,0.0,0.0]
[1776841701731,71.12,78017.5,0.0,-1.0,0.0,0.0]
[1776841701938,71.12,78017.5,0.0,-1.0,0.0,0.0]
[1776841702039,71.12,78017.98,0.0,-1.0,0.0,0.0]
[1776841702828,71.12,78017.25,0.0,-1.0,0.0,0.0]
[1776841704843,71.12,78018.29,0.0,-1.0,0.0,0.0]
[1776841705850,71.12,78018.74,0.0,-1.0,0.0,0.0]
[1776841707077,71.12,78018.74,0.0,-1.0,0.0,0.0]
[1776841707135,71.12,78018.74,0.0,-1.0,0.0,0.0]
[1776841707193,71.12,78018.74,0.0,-1.0,0.0,0.0]
[1776841707295,71.12,78018.62,0.0,-1.0,0.0,0.0]
[1776841707864,71.12,78020.1,0.0,-1.0,0.0,0.0]
[1776841708870,71.12,78022.37,0.0,-1.0,0.0,0.0]
[1776841709478,71.12,78022.37,0.0,-1.0,0.0,0.0]
[1776841709526,71.12,78022.37,0.0,-1.0,0.0,0.0]
[1776841709694,71.12,78022.37,0.0,-1.0,0.0,0.0]
[1776841709879,71.12,78021.25,0.0,-1.0,0.0,0.0]
[1776841710886,71.12,78025.08,0.0,-1.0,0.0,0.0]
[1776841712627,71.12,78025.08,0.0,-1.0,0.0,0.0]
[1776841712691,71.12,78025.08,0.0,-1.0,0.0,0.0]
[1776841712900,71.12,78025.43,0.0,-1.0,0.0,0.0]
[1776841714919,71.12,78024.78,0.0,-1.0,0.0,0.0]
[1776841715531,71.12,78024.78,0.0,-1.0,0.0,0.0]
[1776841715571,71.12,78024.78,0.0,-1.0,0.0,0.0]
[1776841715699,71.12,78024.78,0.0,-1.0,0.0,0.0]
[1776841715926,71.12,78024.95,0.0,-1.0,0.0,0.0]
[1776841716933,71.12,78023.66,0.0,-1.0,0.0,0.0]
[1776841717940,71.12,78022.69,0.0,-1.0,0.0,0.0]
[1776841719528,71.12,78023.01,0.0,-1.0,0.0,0.0]
[1776841719698,71.12,78023.01,0.0,-1.0,0.0,0.0]
[1776841719954,71.12,78024.5,0.0,-1.0,0.0,0.0]
[1776841720407,71.12,78024.5,0.0,-1.0,0.0,0.0]
[1776841720438,71.12,78024.5,0.0,-1.0,0.0,0.0]
[1776841720961,71.12,78023.6,0.0,-1.0,0.0,0.0]
[1776841722974,71.12,78025.32,0.0,-1.0,0.0,0.0]
[1776841723442,71.12,78025.32,0.0,-1.0,0.0,0.0]
[1776841723691,71.12,78025.32,0.0,-1.0,0.0,0.0]
[1776841723982,71.12,78023.88,0.0,-1.0,0.0,0.0]
[1776841724988,71.12,78023.52,0.0,-1.0,0.0,0.0]
[1776841725996,71.12,78024.06,0.0,-1.0,0.0,0.0]
[1776841727003,71.12,78023.2,0.0,-1.0,0.0,0.0]
[1776841728010,71.12,78023.84,0.0,-1.0,0.0,0.0]
[1776841728399,71.12,78023.84,0.0,-1.0,0.0,0.0]
[1776841728434,71.12,78023.84,0.0,-1.0,0.0,0.0]
[1776841728448,71.12,78023.84,0.0,-1.0,0.0,0.0]
[1776841728689,71.12,78023.84,0.0,-1.0,0.0,0.0]
[1776841729017,71.12,78023.13,0.0,-1.0,0.0,0.0]
[1776841731031,71.12,78023.63,0.0,-1.0,0.0,0.0]
[1776841732038,71.12,78024.78,0.0,-1.0,0.0,0.0]
[1776841732381,71.12,78024.78,0.0,-1.0,0.0,0.0]
[1776841732435,71.12,78024.78,0.0,-1.0,0.0,0.0]
[1776841733045,71.12,78023.36,0.0,-1.0,0.0,0.0]
[1776841734052,71.12,78023.69,0.0,-1.0,0.0,0.0]
[1776841736597,71.12,78023.72,0.0,-1.0,0.0,0.0]
[1776841736690,71.12,78023.72,0.0,-1.0,0.0,0.0]
[1776841737073,71.12,78024.25,0.0,-1.0,0.0,0.0]
[1776841739830,71.12,78024.51,0.0,-1.0,0.0,0.0]
[1776841739884,71.12,78024.51,0.0,-1.0,0.0,0.0]
[1776841739936,71.12,78024.51,0.0,-1.0,0.0,0.0]
[1776841740094,71.12,78027.85,0.0,-1.0,0.0,0.0]
[1776841741101,71.12,78030.53,0.0,-1.0,0.0,0.0]
[1776841742108,71.12,78026.96,0.0,-1.0,0.0,0.0]
[1776841746137,71.12,78029.02,0.0,-1.0,0.0,0.0]
[1776841746852,71.12,78029.02,0.0,-1.0,0.0,0.0]
[1776841746956,71.12,78029.02,0.0,-1.0,0.0,0.0]
[1776841747146,71.12,78033.7,0.0,-1.0,0.0,0.0]
[1776841748152,71.12,78035.76,0.0,-1.0,0.0,0.0]
[1776841749160,71.12,78037.61,0.0,-1.0,0.0,0.0]
[1776841751174,71.12,78038.35,0.0,-1.0,0.0,0.0]
[1776841752798,71.12,78038.13,0.0,-1.0,0.0,0.0]
[1776841752935,71.12,78038.13,0.0,-1.0,0.0,0.0]
[1776841754199,71.12,78037.23,0.0,-1.0,0.0,0.0]
[1776841755206,71.12,78038.36,0.0,-1.0,0.0,0.0]
[1776841756216,71.12,78039.5,0.0,-1.0,0.0,0.0]
[1776841756776,71.12,78039.5,0.0,-1.0,0.0,0.0]
[1776841756936,71.12,78039.5,0.0,-1.0,0.0,0.0]
[1776841757224,71.12,78042.21,0.0,-1.0,0.0,0.0]
[1776841758231,71.12,78041.63,0.0,-1.0,0.0,0.0]
[1776841760245,71.12,78042.78,0.0,-1.0,0.0,0.0]
[1776841761252,71.12,78043.11,0.0,-1.0,0.0,0.0]
[1776841763266,71.12,78044.19,0.0,-1.0,0.0,0.0]
[1776841764275,71.12,78053.27,0.0,-1.0,0.0,0.0]
[1776841765282,71.12,78058.29,0.0,-1.0,0.0,0.0]
[1776841766288,71.12,78052.77,0.0,-1.0,0.0,0.0]
[1776841767296,71.12,78055.31,0.0,-1.0,0.0,0.0]
[1776841768609,71.12,78055.23,0.0,-1.0,0.0,0.0]
[1776841768901,71.12,78055.23,0.0,-1.0,0.0,0.0]
[1776841768942,71.12,78055.23,0.0,-1.0,0.0,0.0]
[1776841769310,71.12,78055.59,0.0,-1.0,0.0,0.0]
[1776841770317,71.12,78054.2,0.0,-1.0,0.0,0.0]
[1776841771324,71.12,78053.43,0.0,-1.0,0.0,0.0]
[1776841772001,71.12,78053.43,0.0,-1.0,0.0,0.0]
[1776841772331,71.12,78050.6,0.0,-1.0,0.0,0.0]
[1776841773338,71.12,78049.48,0.0,-1.0,0.0,0.0]
[1776841775352,71.12,78048.5,0.0,-1.0,0.0,0.0]
[1776841776359,71.12,78048.09,0.0,-1.0,0.0,0.0]
[1776841777366,71.12,78046.87,0.0,-1.0,0.0,0.0]
[1776841777937,71.12,78046.87,0.0,-1.0,0.0,0.0]
[1776841778373,71.12,78047.77,0.0,-1.0,0.0,0.0]
[1776841780832,71.12,78048.03,0.0,-1.0,0.0,0.0]
[1776841780936,71.12,78048.03,0.0,-1.0,0.0,0.0]
[1776841782401,71.12,78047.36,0.0,-1.0,0.0,0.0]
[1776841783421,71.12,78047.36,0.0,-1.0,0.0,0.0]
[1776841783660,71.12,78047.73,0.0,-1.0,0.0,0.0]
[1776841784415,71.12,78046.7,0.0,-1.0,0.0,0.0]
[1776841785938,71.12,78046.7,0.0,-1.0,0.0,0.0]
[1776841786039,71.12,78047.96,0.0,-1.0,0.0,0.0]
[1776841788095,71.12,78047.94,0.0,-1.0,0.0,0.0]
[1776841788199,71.12,78047.94,0.0,-1.0,0.0,0.0]
[1776841793220,71.12,78047.8,0.0,-1.0,0.0,0.0]
[1776841793435,71.12,78049.43,0.0,-1.0,0.0,0.0]
[1776841793444,71.12,78049.43,0.0,-1.0,0.0,0.0]
[1776841793691,71.12,78049.43,0.0,-1.0,0.0,0.0]
[1776841796720,71.12,78051.68,0.0,-1.0,0.0,0.0]
[1776841796939,71.12,78051.68,0.0,-1.0,0.0,0.0]
[1776841801919,71.12,78052.23,0.0,-1.0,0.0,0.0]
[1776841802204,71.12,78052.23,0.0,-1.0,0.0,0.0]
[1776841803204,71.12,78053.29,0.0,-1.0,0.0,0.0]
[1776841803435,71.12,78051.27,0.0,-1.0,0.0,0.0]
[1776841805994,71.12,78048.82,0.0,-1.0,0.0,0.0]
[1776841806195,71.12,78048.82,0.0,-1.0,0.0,0.0]
[1776841811893,71.12,78051.66,0.0,-1.0,0.0,0.0]
[1776841811937,71.12,78051.66,0.0,-1.0,0.0,0.0]
[1776841812328,71.12,78051.66,0.0,-1.0,0.0,0.0]
[1776841812435,71.12,78048.42,0.0,-1.0,0.0,0.0]
[1776841813620,71.12,78035.04,0.0,-1.0,0.0,0.0]
[1776841815122,71.12,78035.04,0.0,-1.0,0.0,0.0]
[1776841815188,71.12,78035.04,0.0,-1.0,0.0,0.0]
[1776841815265,71.12,78031.35,0.0,-1.0,0.0,0.0]
[1776841820670,71.12,78035.3,0.0,-1.0,0.0,0.0]
[1776841823344,71.12,78037.85,0.0,-1.0,0.0,0.0]
[1776841823446,71.12,78038.66,0.0,-1.0,0.0,0.0]
[1776841823886,71.12,78038.66,0.0,-1.0,0.0,0.0]
[1776841823936,71.12,78038.66,0.0,-1.0,0.0,0.0]
[1776841827883,71.12,78039.77,0.0,-1.0,0.0,0.0]
[1776841827939,71.12,78039.77,0.0,-1.0,0.0,0.0]
[1776841833001,71.12,78039.95,0.0,-1.0,0.0,0.0]
[1776841833191,71.12,78039.95,0.0,-1.0,0.0,0.0]
[1776841833417,71.12,78039.95,0.0,-1.0,0.0,0.0]
[1776841833436,71.12,78039.95,0.0,-1.0,0.0,0.0]
[1776841838795,71.12,78038.18,0.0,-1.0,0.0,0.0]
[1776841839931,71.12,78038.18,0.0,-1.0,0.0,0.0]
[1776841840195,71.12,78038.18,0.0,-1.0,0.0,0.0]
[1776841844876,71.12,78034.83,0.0,-1.0,0.0,0.0]
[1776841844944,71.12,78034.83,0.0,-1.0,0.0,0.0]
[1776841845316,71.12,78034.83,0.0,-1.0,0.0,0.0]
[1776841845438,71.12,78034.83,0.0,-1.0,0.0,0.0]
[1776841848497,71.12,78026.3,0.0,-1.0,0.0,0.0]
[1776841848696,71.12,78026.3,0.0,-1.0,0.0,0.0]
[1776841852168,71.12,78023.92,0.0,-1.0,0.0,0.0]
[1776841852188,71.12,78023.92,0.0,-1.0,0.0,0.0]
[1776841853102,71.12,78022.66,0.0,-1.0,0.0,0.0]
[1776841853193,71.12,78022.66,0.0,-1.0,0.0,0.0]
[1776841856669,71.12,78018.95,0.0,-1.0,0.0,0.0]
[1776841856687,71.12,78018.95,0.0,-1.0,0.0,0.0]
[1776841856960,71.12,78018.95,0.0,-1.0,0.0,0.0]
[1776841857192,71.12,78018.95,0.0,-1.0,0.0,0.0]
[1776841863027,71.12,78018.8,0.0,-1.0,0.0,0.0]
[1776841863195,71.12,78018.8,0.0,-1.0,0.0,0.0]
[1776841866703,71.12,78017.94,0.0,-1.0,0.0,0.0]
[1776841866936,71.12,78017.94,0.0,-1.0,0.0,0.0]
[1776841871392,71.12,78018.73,0.0,-1.0,0.0,0.0]
[1776841871435,71.12,78018.73,0.0,-1.0,0.0,0.0]
[1776841876080,71.12,78015.05,0.0,-1.0,0.0,0.0]
[1776841876189,71.12,78015.05,0.0,-1.0,0.0,0.0]
[1776841881819,71.12,78013.2,0.0,-1.0,0.0,0.0]
[1776841881937,71.12,78013.2,0.0,-1.0,0.0,0.0]
[1776841885695,71.12,78011.28,0.0,-1.0,0.0,0.0]
[1776841885937,71.12,78011.28,0.0,-1.0,0.0,0.0]
[1776841888283,71.12,78009.69,0.0,-1.0,0.0,0.0]
[1776841888435,71.12,78009.69,0.0,-1.0,0.0,0.0]
[1776841892240,71.12,78010.92,0.0,-1.0,0.0,0.0]
[1776841892435,71.12,78010.92,0.0,-1.0,0.0,0.0]
[1776841892692,71.12,78012.9,0.0,-1.0,0.0,0.0]
[1776841898209,71.12,78014.24,0.0,-1.0,0.0,0.0]
[1776841898644,71.12,78014.24,0.0,-1.0,0.0,0.0]
[1776841898691,71.12,78014.24,0.0,-1.0,0.0,0.0]
[1776841899216,71.12,78022.85,0.0,-1.0,0.0,0.0]
[1776841900223,71.12,78022.85,0.0,-1.0,0.0,0.0]
[1776841900293,71.12,78022.85,0.0,-1.0,0.0,0.0]
[1776841900303,71.12,78026.02,0.0,-1.0,0.0,0.0]
[1776841903245,71.12,78033.21,0.0,-1.0,0.0,0.0]
[1776841906364,71.12,78033.22,0.0,-1.0,0.0,0.0]
[1776841909633,71.12,78030.01,0.0,-1.0,0.0,0.0]
[1776841909689,71.12,78030.01,0.0,-1.0,0.0,0.0]
[1776841915329,71.12,78033.84,0.0,-1.0,0.0,0.0]
[1776841920364,71.12,78031.67,0.0,-1.0,0.0,0.0]
[1776841925399,71.12,78032.79,0.0,-1.0,0.0,0.0]
[1776841930434,71.12,78033.42,0.0,-1.0,0.0,0.0]
[1776841935469,71.12,78032.61,0.0,-1.0,0.0,0.0]
[1776841941511,71.12,78033.13,0.0,-1.0,0.0,0.0]
[1776841946546,71.12,78032.64,0.0,-1.0,0.0,0.0]
[1776841951584,71.12,78033.43,0.0,-1.0,0.0,0.0]
[1776841956619,71.12,78034.98,0.0,-1.0,0.0,0.0]
[1776841961654,71.12,78033.24,0.0,-1.0,0.0,0.0]
[1776841964675,71.12,78041.91,0.0,-1.0,0.0,0.0]
[1776841967204,71.12,78041.89,0.0,-1.0,0.0,0.0]
[1776841967438,71.12,78041.89,0.0,-1.0,0.0,0.0]
[1776841972732,71.12,78041.1,0.0,-1.0,0.0,0.0]
[1776841973936,71.12,78041.1,0.0,-1.0,0.0,0.0]
[1776841974966,71.12,78041.28,0.0,-1.0,0.0,0.0]
[1776841975190,71.12,78041.28,0.0,-1.0,0.0,0.0]
[1776841977937,71.12,78041.3,0.0,-1.0,0.0,0.0]
[1776841980856,71.12,78042.62,0.0,-1.0,0.0,0.0]
[1776841980906,71.12,78042.62,0.0,-1.0,0.0,0.0]
[1776841980942,71.12,78042.62,0.0,-1.0,0.0,0.0]
[1776841986603,71.12,78044.79,0.0,-1.0,0.0,0.0]
[1776841986694,71.12,78044.79,0.0,-1.0,0.0,0.0]
[1776841986997,71.12,78044.79,0.0,-1.0,0.0,0.0]
[1776841987191,71.12,78044.79,0.0,-1.0,0.0,0.0]
[1776841988856,71.12,78036.25,0.0,-1.0,0.0,0.0]
[1776841990238,71.12,78036.25,0.0,-1.0,0.0,0.0]
[1776841990437,71.12,78036.25,0.0,-1.0,0.0,0.0]
[1776841991918,71.12,78025.86,0.0,-1.0,0.0,0.0]
[1776841994884,71.12,78028.47,0.0,-1.0,0.0,0.0]
[1776841994938,71.12,78028.47,0.0,-1.0,0.0,0.0]
[1776841995171,71.12,78028.47,0.0,-1.0,0.0,0.0]
[1776841995193,71.12,78028.47,0.0,-1.0,0.0,0.0]
[1776842000528,71.12,78028.99,0.0,-1.0,0.0,0.0]
[1776842000689,71.12,78028.92,0.0,-1.0,0.0,0.0]
[1776842000798,71.12,78028.92,0.0,-1.0,0.0,0.0]
[1776842000937,71.12,78028.92,0.0,-1.0,0.0,0.0]
[1776842007023,71.12,78034.24,0.0,-1.0,0.0,0.0]
[1776842008902,71.12,78034.61,0.0,-1.0,0.0,0.0]
[1776842008936,71.12,78034.61,0.0,-1.0,0.0,0.0]
[1776842010611,71.12,78037.41,0.0,-1.0,0.0,0.0]
[1776842010691,71.12,78042.07,0.0,-1.0,0.0,0.0]
[1776842010712,71.12,78042.07,0.0,-1.0,0.0,0.0]
[1776842010941,71.12,78042.07,0.0,-1.0,0.0,0.0]
[1776842016086,71.12,78047.8,0.0,-1.0,0.0,0.0]
[1776842021122,71.12,78054.95,0.0,-1.0,0.0,0.0]
[1776842022113,71.12,78054.95,0.0,-1.0,0.0,0.0]
[1776842022192,71.12,78054.95,0.0,-1.0,0.0,0.0]
[1776842025758,71.12,78053.92,0.0,-1.0,0.0,0.0]
[1776842025937,71.12,78053.92,0.0,-1.0,0.0,0.0]
[1776842026917,71.12,78054.53,0.0,-1.0,0.0,0.0]
[1776842026939,71.12,78054.53,0.0,-1.0,0.0,0.0]
[1776842032200,71.12,78055.44,0.0,-1.0,0.0,0.0]
[1776842034300,71.12,78055.58,0.0,-1.0,0.0,0.0]
[1776842034438,71.12,78055.58,0.0,-1.0,0.0,0.0]
[1776842039893,71.12,78057.05,0.0,-1.0,0.0,0.0]
[1776842039938,71.12,78057.05,0.0,-1.0,0.0,0.0]
[1776842042979,71.12,78057.06,0.0,-1.0,0.0,0.0]
[1776842043192,71.12,78057.06,0.0,-1.0,0.0,0.0]
[1776842048312,71.12,78054.0,0.0,-1.0,0.0,0.0]
[1776842050950,71.12,78053.01,0.0,-1.0,0.0,0.0]
[1776842051197,71.12,78053.01,0.0,-1.0,0.0,0.0]
[1776842051261,71.12,78053.01,0.0,-1.0,0.0,0.0]
[1776842051437,71.12,78053.01,0.0,-1.0,0.0,0.0]
[1776842057744,71.12,78063.31,0.0,-1.0,0.0,0.0]
[1776842058864,71.12,78063.31,0.0,-1.0,0.0,0.0]
[1776842058394,71.12,78103.63,0.0,-1.0,0.0,0.0]
[1776842059402,71.12,78120.47,0.0,-1.0,0.0,0.0]
[1776842060410,71.12,78118.74,0.0,-1.0,0.0,0.0]
[1776842061192,71.12,78118.74,0.0,-1.0,0.0,0.0]
[1776842065445,71.12,78107.81,0.0,-1.0,0.0,0.0]
[1776842070480,71.12,78113.36,0.0,-1.0,0.0,0.0]
[1776842075515,71.12,78113.96,0.0,-1.0,0.0,0.0]
[1776842079342,71.12,78117.59,0.0,-1.0,0.0,0.0]
[1776842079436,71.12,78117.59,0.0,-1.0,0.0,0.0]
[1776842080159,71.12,78119.75,0.0,-1.0,0.0,0.0]
[1776842080188,71.12,78119.75,0.0,-1.0,0.0,0.0]
[1776842083194,71.12,78116.71,0.0,-1.0,0.0,0.0]
[1776842088065,71.12,78124.23,0.0,-1.0,0.0,0.0]
[1776842088189,71.12,78124.23,0.0,-1.0,0.0,0.0]
[1776842089276,71.12,78117.53,0.0,-1.0,0.0,0.0]
[1776842089438,71.12,78117.53,0.0,-1.0,0.0,0.0]
[1776842091627,71.12,78112.89,0.0,-1.0,0.0,0.0]
[1776842092896,71.12,78113.2,0.0,-1.0,0.0,0.0]
[1776842092940,71.12,78113.2,0.0,-1.0,0.0,0.0]
[1776842098676,71.12,78113.38,0.0,-1.0,0.0,0.0]
[1776842101420,71.12,78113.26,0.0,-1.0,0.0,0.0]
[1776842101436,71.12,78113.26,0.0,-1.0,0.0,0.0]
[1776842101944,71.12,78113.03,0.0,-1.0,0.0,0.0]
[1776842102206,71.12,78113.03,0.0,-1.0,0.0,0.0]
[1776842105319,71.12,78108.48,0.0,-1.0,0.0,0.0]
[1776842105441,71.12,78108.48,0.0,-1.0,0.0,0.0]
[1776842107739,71.12,78101.99,0.0,-1.0,0.0,0.0]
[1776842112774,71.12,78102.46,0.0,-1.0,0.0,0.0]
[1776842115347,71.12,78101.78,0.0,-1.0,0.0,0.0]
[1776842115435,71.12,78101.78,0.0,-1.0,0.0,0.0]
[1776842116012,71.12,78101.5,0.0,-1.0,0.0,0.0]
[1776842116189,71.12,78101.5,0.0,-1.0,0.0,0.0]
[1776842119297,71.12,78106.97,0.0,-1.0,0.0,0.0]
[1776842119436,71.12,78106.97,0.0,-1.0,0.0,0.0]
[1776842120789,71.12,78112.51,0.0,-1.0,0.0,0.0]
[1776842120938,71.12,78112.05,0.0,-1.0,0.0,0.0]
[1776842121430,71.12,78112.05,0.0,-1.0,0.0,0.0]
[1776842121435,71.12,78112.05,0.0,-1.0,0.0,0.0]
[1776842125565,71.12,78110.66,0.0,-1.0,0.0,0.0]
[1776842125696,71.12,78110.66,0.0,-1.0,0.0,0.0]
[1776842126172,71.12,78110.66,0.0,-1.0,0.0,0.0]
[1776842126190,71.12,78110.66,0.0,-1.0,0.0,0.0]
[1776842130168,71.12,78103.64,0.0,-1.0,0.0,0.0]
[1776842135935,71.12,78109.16,0.0,-1.0,0.0,0.0]
[1776842138936,71.12,78109.12,0.0,-1.0,0.0,0.0]
[1776842139198,71.12,78109.12,0.0,-1.0,0.0,0.0]
[1776842145001,71.12,78102.28,0.0,-1.0,0.0,0.0]
[1776842150034,71.12,78107.07,0.0,-1.0,0.0,0.0]
[1776842155069,71.12,78109.28,0.0,-1.0,0.0,0.0]
[1776842160105,71.12,78104.55,0.0,-1.0,0.0,0.0]
[1776842162119,71.12,78091.93,0.0,-1.0,0.0,0.0]
[1776842164133,71.12,78074.3,0.0,-1.0,0.0,0.0]
[1776842165139,71.12,78071.11,0.0,-1.0,0.0,0.0]
[1776842167366,71.12,78072.34,0.0,-1.0,0.0,0.0]
[1776842167437,71.12,78072.34,0.0,-1.0,0.0,0.0]
[1776842171785,71.12,78070.01,0.0,-1.0,0.0,0.0]
[1776842171938,71.12,78070.01,0.0,-1.0,0.0,0.0]
[1776842176219,71.12,78055.58,0.0,-1.0,0.0,0.0]
[1776842180247,71.12,78055.29,0.0,-1.0,0.0,0.0]
[1776842183613,71.12,78055.87,0.0,-1.0,0.0,0.0]
[1776842188304,71.12,78041.17,0.0,-1.0,0.0,0.0]
[1776842191012,71.12,78043.55,0.0,-1.0,0.0,0.0]
[1776842191189,71.12,78043.55,0.0,-1.0,0.0,0.0]
[1776842196360,71.12,78047.11,0.0,-1.0,0.0,0.0]
[1776842198374,71.12,78055.61,0.0,-1.0,0.0,0.0]
[1776842201395,71.12,78066.31,0.0,-1.0,0.0,0.0]
[1776842206430,71.12,78066.71,0.0,-1.0,0.0,0.0]
[1776842211464,71.12,78066.57,0.0,-1.0,0.0,0.0]
[1776842216503,71.12,78077.78,0.0,-1.0,0.0,0.0]
[1776842221539,71.12,78074.56,0.0,-1.0,0.0,0.0]
[1776842224041,71.12,78073.97,0.0,-1.0,0.0,0.0]
[1776842226574,71.12,78059.47,0.0,-1.0,0.0,0.0]
[1776842227197,71.12,78059.47,0.0,-1.0,0.0,0.0]
[1776842227581,71.12,78055.4,0.0,-1.0,0.0,0.0]
[1776842228323,71.12,78055.4,0.0,-1.0,0.0,0.0]
[1776842228437,71.12,78055.4,0.0,-1.0,0.0,0.0]
[1776842231609,71.12,78045.52,0.0,-1.0,0.0,0.0]
[1776842233623,71.12,78032.39,0.0,-1.0,0.0,0.0]
[1776842235720,71.12,78032.2,0.0,-1.0,0.0,0.0]
[1776842235937,71.12,78032.2,0.0,-1.0,0.0,0.0]
[1776842241679,71.12,78029.25,0.0,-1.0,0.0,0.0]
[1776842244227,71.12,78030.14,0.0,-1.0,0.0,0.0]
[1776842244321,71.12,78030.14,0.0,-1.0,0.0,0.0]
[1776842244435,71.12,78030.14,0.0,-1.0,0.0,0.0]
[1776842247980,71.12,78033.66,0.0,-1.0,0.0,0.0]
[1776842248194,71.12,78036.9,0.0,-1.0,0.0,0.0]
[1776842251712,71.12,78038.62,0.0,-1.0,0.0,0.0]
[1776842251714,71.12,78038.62,0.0,-1.0,0.0,0.0]
[1776842251938,71.12,78038.62,0.0,-1.0,0.0,0.0]
[1776842255674,71.12,78037.49,0.0,-1.0,0.0,0.0]
[1776842255679,71.12,78037.49,0.0,-1.0,0.0,0.0]
[1776842255693,71.12,78037.49,0.0,-1.0,0.0,0.0]
[1776842260812,71.12,78034.92,0.0,-1.0,0.0,0.0]
[1776842261884,71.12,78034.92,0.0,-1.0,0.0,0.0]
[1776842261893,71.12,78034.92,0.0,-1.0,0.0,0.0]
[1776842261936,71.12,78034.92,0.0,-1.0,0.0,0.0]
[1776842267901,71.12,78034.51,0.0,-1.0,0.0,0.0]
[1776842267937,71.12,78034.51,0.0,-1.0,0.0,0.0]
[1776842267959,71.12,78034.51,0.0,-1.0,0.0,0.0]
[1776842268188,71.12,78034.53,0.0,-1.0,0.0,0.0]
[1776842270985,71.12,78034.25,0.0,-1.0,0.0,0.0]
[1776842271030,71.12,78034.25,0.0,-1.0,0.0,0.0]
[1776842271199,71.12,78030.36,0.0,-1.0,0.0,0.0]
[1776842272896,71.12,78026.09,0.0,-1.0,0.0,0.0]
[1776842275752,71.12,78028.03,0.0,-1.0,0.0,0.0]
[1776842275879,71.12,78028.03,0.0,-1.0,0.0,0.0]
[1776842275936,71.12,78028.03,0.0,-1.0,0.0,0.0]
[1776842280494,71.12,78027.56,0.0,-1.0,0.0,0.0]
[1776842280689,71.12,78027.56,0.0,-1.0,0.0,0.0]
[1776842284889,71.12,78027.87,0.0,-1.0,0.0,0.0]
[1776842284937,71.12,78027.87,0.0,-1.0,0.0,0.0]
[1776842285061,71.12,78027.87,0.0,-1.0,0.0,0.0]
[1776842285249,71.12,78030.27,0.0,-1.0,0.0,0.0]
[1776842287513,71.12,78041.52,0.0,-1.0,0.0,0.0]
[1776842287692,71.12,78041.52,0.0,-1.0,0.0,0.0]
[1776842290303,71.12,78035.36,0.0,-1.0,0.0,0.0]
[1776842290437,71.12,78035.36,0.0,-1.0,0.0,0.0]
[1776842290780,71.12,78035.36,0.0,-1.0,0.0,0.0]
[1776842290937,71.12,78035.36,0.0,-1.0,0.0,0.0]
[1776842292350,71.12,78032.5,0.0,-1.0,0.0,0.0]
[1776842294604,71.12,78030.82,0.0,-1.0,0.0,0.0]
[1776842294692,71.12,78030.82,0.0,-1.0,0.0,0.0]
[1776842296879,71.12,78030.07,0.0,-1.0,0.0,0.0]
[1776842296936,71.12,78030.07,0.0,-1.0,0.0,0.0]
[1776842300401,71.12,78030.54,0.0,-1.0,0.0,0.0]
[1776842300434,71.12,78030.54,0.0,-1.0,0.0,0.0]
[1776842301832,71.12,78029.03,0.0,-1.0,0.0,0.0]
[1776842301935,71.12,78029.03,0.0,-1.0,0.0,0.0]
[1776842304328,71.12,78024.8,0.0,-1.0,0.0,0.0]
[1776842304437,71.12,78024.8,0.0,-1.0,0.0,0.0]
[1776842306128,71.12,78014.47,0.0,-1.0,0.0,0.0]
[1776842308526,71.12,78013.15,0.0,-1.0,0.0,0.0]
[1776842308687,71.12,78013.15,0.0,-1.0,0.0,0.0]
[1776842309104,71.12,78011.66,0.0,-1.0,0.0,0.0]
[1776842309191,71.12,78011.66,0.0,-1.0,0.0,0.0]
[1776842314088,71.12,78011.91,0.0,-1.0,0.0,0.0]
[1776842314194,71.12,78012.94,0.0,-1.0,0.0,0.0]
[1776842316576,71.12,78013.63,0.0,-1.0,0.0,0.0]
[1776842316687,71.12,78013.63,0.0,-1.0,0.0,0.0]
[1776842316789,71.12,78013.62,0.0,-1.0,0.0,0.0]
[1776842322239,71.12,78014.76,0.0,-1.0,0.0,0.0]
[1776842324374,71.12,78014.73,0.0,-1.0,0.0,0.0]
[1776842324436,71.12,78014.73,0.0,-1.0,0.0,0.0]
[1776842324473,71.12,78013.58,0.0,-1.0,0.0,0.0]
[1776842325261,71.12,78012.9,0.0,-1.0,0.0,0.0]
[1776842326268,71.12,78014.03,0.0,-1.0,0.0,0.0]
[1776842328456,71.12,78013.96,0.0,-1.0,0.0,0.0]
[1776842328694,71.12,78013.96,0.0,-1.0,0.0,0.0]
[1776842328792,71.12,78014.55,0.0,-1.0,0.0,0.0]
[1776842329899,71.12,78014.55,0.0,-1.0,0.0,0.0]
[1776842329941,71.12,78014.55,0.0,-1.0,0.0,0.0]
[1776842330042,71.12,78013.52,0.0,-1.0,0.0,0.0]
[1776842331302,71.12,78017.67,0.0,-1.0,0.0,0.0]
[1776842332842,71.12,78017.67,0.0,-1.0,0.0,0.0]
[1776842332946,71.12,78017.67,0.0,-1.0,0.0,0.0]
[1776842333047,71.12,78019.33,0.0,-1.0,0.0,0.0]
[1776842333317,71.12,78020.97,0.0,-1.0,0.0,0.0]
[1776842334625,71.12,78020.97,0.0,-1.0,0.0,0.0]
[1776842334694,71.12,78020.97,0.0,-1.0,0.0,0.0]
[1776842335014,71.12,78020.97,0.0,-1.0,0.0,0.0]
[1776842335015,71.12,78022.19,0.0,-1.0,0.0,0.0]
[1776842335146,71.12,78022.19,0.0,-1.0,0.0,0.0]
[1776842335331,71.12,78021.53,0.0,-1.0,0.0,0.0]
[1776842336337,71.12,78013.01,0.0,-1.0,0.0,0.0]
[1776842337345,71.12,78012.27,0.0,-1.0,0.0,0.0]
[1776842338407,71.12,78012.27,0.0,-1.0,0.0,0.0]
[1776842338438,71.12,78012.27,0.0,-1.0,0.0,0.0]
[1776842339367,71.12,77997.79,0.0,-1.0,0.0,0.0]
[1776842340946,71.12,77997.79,0.0,-1.0,0.0,0.0]
[1776842340957,71.12,77982.13,0.0,-1.0,0.0,0.0]
[1776842341382,71.12,77981.85,0.0,-1.0,0.0,0.0]
[1776842342996,71.12,77981.85,0.0,-1.0,0.0,0.0]
[1776842343087,71.12,77980.49,0.0,-1.0,0.0,0.0]
[1776842343396,71.12,77983.91,0.0,-1.0,0.0,0.0]
[1776842344403,71.12,77988.75,0.0,-1.0,0.0,0.0]
[1776842346417,71.12,77989.58,0.0,-1.0,0.0,0.0]
[1776842347424,71.12,77989.17,0.0,-1.0,0.0,0.0]
[1776842349437,71.12,77987.73,0.0,-1.0,0.0,0.0]
[1776842350445,71.12,77988.07,0.0,-1.0,0.0,0.0]
[1776842351452,71.12,77989.08,0.0,-1.0,0.0,0.0]
[1776842352459,71.12,77989.59,0.0,-1.0,0.0,0.0]
[1776842353466,71.12,77988.33,0.0,-1.0,0.0,0.0]
[1776842354473,71.12,77989.4,0.0,-1.0,0.0,0.0]
[1776842356487,71.12,77985.06,0.0,-1.0,0.0,0.0]
[1776842357309,71.12,77985.06,0.0,-1.0,0.0,0.0]
[1776842357355,71.12,77985.06,0.0,-1.0,0.0,0.0]
[1776842357435,71.12,77985.06,0.0,-1.0,0.0,0.0]
[1776842357494,71.12,77982.24,0.0,-1.0,0.0,0.0]
[1776842358501,71.12,77979.45,0.0,-1.0,0.0,0.0]
[1776842359792,71.12,77979.45,0.0,-1.0,0.0,0.0]
[1776842359859,71.12,77977.36,0.0,-1.0,0.0,0.0]
[1776842360515,71.12,77976.08,0.0,-1.0,0.0,0.0]
[1776842361522,71.12,77975.67,0.0,-1.0,0.0,0.0]
[1776842362529,71.12,77973.01,0.0,-1.0,0.0,0.0]
[1776842365549,71.12,77972.16,0.0,-1.0,0.0,0.0]
[1776842366790,71.12,77971.31,0.0,-1.0,0.0,0.0]
[1776842368571,71.12,77970.29,0.0,-1.0,0.0,0.0]
[1776842369190,71.12,77970.29,0.0,-1.0,0.0,0.0]
[1776842369578,71.12,77969.83,0.0,-1.0,0.0,0.0]
[1776842371592,71.12,77970.68,0.0,-1.0,0.0,0.0]
[1776842374612,71.12,77969.25,0.0,-1.0,0.0,0.0]
[1776842375619,71.12,77968.86,0.0,-1.0,0.0,0.0]
[1776842379647,71.12,77968.21,0.0,-1.0,0.0,0.0]
[1776842380795,71.12,77967.27,0.0,-1.0,0.0,0.0]
[1776842381191,71.12,77967.27,0.0,-1.0,0.0,0.0]
[1776842381662,71.12,77968.01,0.0,-1.0,0.0,0.0]
[1776842386697,71.12,77967.84,0.0,-1.0,0.0,0.0]
[1776842391732,71.12,77967.6,0.0,-1.0,0.0,0.0]
[1776842396766,71.12,77967.76,0.0,-1.0,0.0,0.0]
[1776842401802,71.12,77979.93,0.0,-1.0,0.0,0.0]
[1776842406838,71.12,77977.15,0.0,-1.0,0.0,0.0]
[1776842411873,71.12,77971.23,0.0,-1.0,0.0,0.0]
[1776842414894,71.12,77959.88,0.0,-1.0,0.0,0.0]
[1776842419929,71.12,77962.5,0.0,-1.0,0.0,0.0]
[1776842424964,71.12,77962.59,0.0,-1.0,0.0,0.0]
[1776842426053,71.12,77962.59,0.0,-1.0,0.0,0.0]
[1776842431749,71.12,77960.27,0.0,-1.0,0.0,0.0]
[1776842431937,71.12,77960.27,0.0,-1.0,0.0,0.0]
[1776842435037,71.12,77945.85,0.0,-1.0,0.0,0.0]
[1776842437051,71.12,77938.83,0.0,-1.0,0.0,0.0]
[1776842439065,71.12,77928.74,0.0,-1.0,0.0,0.0]
[1776842440545,71.12,77923.15,0.0,-1.0,0.0,0.0]
[1776842443094,71.12,77915.85,0.0,-1.0,0.0,0.0]
[1776842443556,71.12,77915.85,0.0,-1.0,0.0,0.0]
[1776842449136,71.12,77907.33,0.0,-1.0,0.0,0.0]
[1776842451208,71.12,77907.29,0.0,-1.0,0.0,0.0]
[1776842452003,71.12,77907.31,0.0,-1.0,0.0,0.0]
[1776842455309,71.12,77907.07,0.0,-1.0,0.0,0.0]
[1776842461054,71.12,77908.57,0.0,-1.0,0.0,0.0]
[1776842461195,71.12,77908.57,0.0,-1.0,0.0,0.0]
[1776842466258,71.12,77912.16,0.0,-1.0,0.0,0.0]
[1776842469531,71.12,77911.97,0.0,-1.0,0.0,0.0]
[1776842473418,71.12,77906.22,0.0,-1.0,0.0,0.0]
[1776842473437,71.12,77906.22,0.0,-1.0,0.0,0.0]
[1776842473689,71.12,77906.22,0.0,-1.0,0.0,0.0]
[1776842473937,71.12,77906.22,0.0,-1.0,0.0,0.0]
[1776842479352,71.12,77904.33,0.0,-1.0,0.0,0.0]
[1776842483437,71.12,77911.52,0.0,-1.0,0.0,0.0]
[1776842486400,71.12,77921.61,0.0,-1.0,0.0,0.0]
[1776842487510,71.12,77921.61,0.0,-1.0,0.0,0.0]
[1776842487641,71.12,77921.61,0.0,-1.0,0.0,0.0]
[1776842490027,71.12,77924.39,0.0,-1.0,0.0,0.0]
[1776842490193,71.12,77924.39,0.0,-1.0,0.0,0.0]
[1776842490769,71.12,77919.42,0.0,-1.0,0.0,0.0]
[1776842490949,71.12,77919.42,0.0,-1.0,0.0,0.0]
[1776842494760,71.12,77917.44,0.0,-1.0,0.0,0.0]
[1776842494938,71.12,77917.44,0.0,-1.0,0.0,0.0]
[1776842500499,71.12,77912.17,0.0,-1.0,0.0,0.0]
[1776842502519,71.12,77903.17,0.0,-1.0,0.0,0.0]
[1776842504210,71.12,77903.17,0.0,-1.0,0.0,0.0]
[1776842504438,71.12,77902.75,0.0,-1.0,0.0,0.0]
[1776842506884,71.12,77898.0,0.0,-1.0,0.0,0.0]
[1776842506893,71.12,77888.54,0.0,-1.0,0.0,0.0]
[1776842507550,71.12,77882.23,0.0,-1.0,0.0,0.0]
[1776842509900,71.12,77882.61,0.0,-1.0,0.0,0.0]
[1776842514085,71.12,77882.45,0.0,-1.0,0.0,0.0]
[1776842517622,71.12,77879.33,0.0,-1.0,0.0,0.0]
[1776842522956,71.12,77878.16,0.0,-1.0,0.0,0.0]
[1776842522974,71.12,77865.08,0.0,-1.0,0.0,0.0]
[1776842523662,71.12,77859.65,0.0,-1.0,0.0,0.0]
[1776842525961,71.12,77864.15,0.0,-1.0,0.0,0.0]
[1776842531220,71.12,77868.26,0.0,-1.0,0.0,0.0]
[1776842531437,71.12,77871.12,0.0,-1.0,0.0,0.0]
[1776842533737,71.12,77882.15,0.0,-1.0,0.0,0.0]
[1776842537111,71.12,77885.25,0.0,-1.0,0.0,0.0]
[1776842540483,71.12,77882.73,0.0,-1.0,0.0,0.0]
[1776842545837,71.12,77883.35,0.0,-1.0,0.0,0.0]
[1776842546748,71.12,77883.35,0.0,-1.0,0.0,0.0]
[1776842546936,71.12,77883.35,0.0,-1.0,0.0,0.0]
[1776842551292,71.12,77891.38,0.0,-1.0,0.0,0.0]
[1776842551443,71.12,77892.07,0.0,-1.0,0.0,0.0]
[1776842552351,71.12,77892.83,0.0,-1.0,0.0,0.0]
[1776842552445,71.12,77892.83,0.0,-1.0,0.0,0.0]
[1776842556017,71.12,77897.01,0.0,-1.0,0.0,0.0]
[1776842556195,71.12,77897.01,0.0,-1.0,0.0,0.0]
[1776842560996,71.12,77894.03,0.0,-1.0,0.0,0.0]
[1776842561045,71.12,77894.03,0.0,-1.0,0.0,0.0]
[1776842561188,71.12,77894.03,0.0,-1.0,0.0,0.0]
[1776842564615,71.12,77895.76,0.0,-1.0,0.0,0.0]
[1776842564698,71.12,77895.76,0.0,-1.0,0.0,0.0]
[1776842564958,71.12,77895.76,0.0,-1.0,0.0,0.0]
[1776842565190,71.12,77895.76,0.0,-1.0,0.0,0.0]
[1776842568887,71.12,77889.57,0.0,-1.0,0.0,0.0]
[1776842568937,71.12,77889.57,0.0,-1.0,0.0,0.0]
[1776842572019,71.12,77881.7,0.0,-1.0,0.0,0.0]
[1776842574033,71.12,77866.72,0.0,-1.0,0.0,0.0]
[1776842575040,71.12,77857.05,0.0,-1.0,0.0,0.0]
[1776842576047,71.12,77856.29,0.0,-1.0,0.0,0.0]
[1776842580076,71.12,77835.01,0.0,-1.0,0.0,0.0]
[1776842581082,71.12,77834.77,0.0,-1.0,0.0,0.0]
[1776842583097,71.12,77845.9,0.0,-1.0,0.0,0.0]
[1776842588132,71.12,77842.15,0.0,-1.0,0.0,0.0]
[1776842589728,71.12,77846.7,0.0,-1.0,0.0,0.0]
[1776842589942,71.12,77846.7,0.0,-1.0,0.0,0.0]
[1776842590767,71.12,77845.81,0.0,-1.0,0.0,0.0]
[1776842590939,71.12,77845.81,0.0,-1.0,0.0,0.0]
[1776842596195,71.12,77845.79,0.0,-1.0,0.0,0.0]
[1776842596782,71.12,77845.79,0.0,-1.0,0.0,0.0]
[1776842596942,71.12,77845.79,0.0,-1.0,0.0,0.0]
[1776842598339,71.12,77844.73,0.0,-1.0,0.0,0.0]
[1776842598436,71.12,77845.7,0.0,-1.0,0.0,0.0]
[1776842601951,71.12,77848.15,0.0,-1.0,0.0,0.0]
[1776842602190,71.12,77848.15,0.0,-1.0,0.0,0.0]
[1776842607272,71.12,77862.85,0.0,-1.0,0.0,0.0]
[1776842609286,71.12,77871.37,0.0,-1.0,0.0,0.0]
[1776842611300,71.12,77870.75,0.0,-1.0,0.0,0.0]
[1776842611621,71.12,77870.75,0.0,-1.0,0.0,0.0]
[1776842611694,71.12,77870.75,0.0,-1.0,0.0,0.0]
[1776842612810,71.12,77869.54,0.0,-1.0,0.0,0.0]
[1776842612937,71.12,77869.54,0.0,-1.0,0.0,0.0]
[1776842618349,71.12,77868.85,0.0,-1.0,0.0,0.0]
[1776842619032,71.12,77868.85,0.0,-1.0,0.0,0.0]
[1776842619188,71.12,77868.85,0.0,-1.0,0.0,0.0]
[1776842622377,71.12,77858.44,0.0,-1.0,0.0,0.0]
[1776842623034,71.12,77858.44,0.0,-1.0,0.0,0.0]
[1776842624194,71.12,77859.66,0.0,-1.0,0.0,0.0]
[1776842625037,71.12,77859.0,0.0,-1.0,0.0,0.0]
[1776842626406,71.12,77867.77,0.0,-1.0,0.0,0.0]
[1776842627412,71.12,77869.65,0.0,-1.0,0.0,0.0]
[1776842627741,71.12,77869.65,0.0,-1.0,0.0,0.0]
[1776842627935,71.12,77869.65,0.0,-1.0,0.0,0.0]
[1776842628609,71.12,77871.41,0.0,-1.0,0.0,0.0]
[1776842628697,71.12,77871.41,0.0,-1.0,0.0,0.0]
[1776842632025,71.12,77872.06,0.0,-1.0,0.0,0.0]
[1776842632188,71.12,77872.06,0.0,-1.0,0.0,0.0]
[1776842634461,71.12,77885.23,0.0,-1.0,0.0,0.0]
[1776842636606,71.12,77886.9,0.0,-1.0,0.0,0.0]
[1776842636692,71.12,77886.9,0.0,-1.0,0.0,0.0]
[1776842638490,71.12,77898.21,0.0,-1.0,0.0,0.0]
[1776842640136,71.12,77898.21,0.0,-1.0,0.0,0.0]
[1776842640187,71.12,77898.21,0.0,-1.0,0.0,0.0]
[1776842641723,71.12,77888.04,0.0,-1.0,0.0,0.0]
[1776842641940,71.12,77888.04,0.0,-1.0,0.0,0.0]
[1776842642988,71.12,77887.78,0.0,-1.0,0.0,0.0]
[1776842643197,71.12,77887.78,0.0,-1.0,0.0,0.0]
[1776842645144,71.12,77893.39,0.0,-1.0,0.0,0.0]
[1776842645194,71.12,77893.39,0.0,-1.0,0.0,0.0]
[1776842646597,71.12,77900.49,0.0,-1.0,0.0,0.0]
[1776842646688,71.12,77900.49,0.0,-1.0,0.0,0.0]
[1776842651773,71.12,77899.76,0.0,-1.0,0.0,0.0]
[1776842651939,71.12,77899.76,0.0,-1.0,0.0,0.0]
[1776842653683,71.12,77899.62,0.0,-1.0,0.0,0.0]
[1776842653942,71.12,77899.62,0.0,-1.0,0.0,0.0]
[1776842658487,71.12,77899.69,0.0,-1.0,0.0,0.0]
[1776842658688,71.12,77899.69,0.0,-1.0,0.0,0.0]
[1776842658805,71.12,77899.69,0.0,-1.0,0.0,0.0]
[1776842658936,71.12,77899.69,0.0,-1.0,0.0,0.0]
[1776842663919,71.12,77899.33,0.0,-1.0,0.0,0.0]
[1776842665680,71.12,77915.6,0.0,-1.0,0.0,0.0]
[1776842666955,71.12,77915.6,0.0,-1.0,0.0,0.0]
[1776842667202,71.12,77915.6,0.0,-1.0,0.0,0.0]
[1776842667303,71.12,77919.87,0.0,-1.0,0.0,0.0]
[1776842669708,71.12,77922.63,0.0,-1.0,0.0,0.0]
[1776842672729,71.12,77930.32,0.0,-1.0,0.0,0.0]
[1776842675065,71.12,77930.01,0.0,-1.0,0.0,0.0]
[1776842677198,71.12,77929.9,0.0,-1.0,0.0,0.0]
[1776842679720,71.12,77925.32,0.0,-1.0,0.0,0.0]
[1776842679768,71.12,77925.32,0.0,-1.0,0.0,0.0]
[1776842679914,71.12,77925.32,0.0,-1.0,0.0,0.0]
[1776842685820,71.12,77907.56,0.0,-1.0,0.0,0.0]
[1776842686827,71.12,77898.84,0.0,-1.0,0.0,0.0]
[1776842687834,71.12,77892.91,0.0,-1.0,0.0,0.0]
[1776842691516,71.12,77892.1,0.0,-1.0,0.0,0.0]
[1776842691688,71.12,77892.1,0.0,-1.0,0.0,0.0]
[1776842691707,71.12,77892.1,0.0,-1.0,0.0,0.0]
[1776842691937,71.12,77892.1,0.0,-1.0,0.0,0.0]
[1776842696148,71.12,77893.16,0.0,-1.0,0.0,0.0]
[1776842696190,71.12,77893.16,0.0,-1.0,0.0,0.0]
[1776842701933,71.12,77895.33,0.0,-1.0,0.0,0.0]
[1776842703943,71.12,77897.16,0.0,-1.0,0.0,0.0]
[1776842704208,71.12,77897.16,0.0,-1.0,0.0,0.0]
[1776842705049,71.12,77898.19,0.0,-1.0,0.0,0.0]
[1776842705189,71.12,77898.19,0.0,-1.0,0.0,0.0]
[1776842707185,71.12,77901.01,0.0,-1.0,0.0,0.0]
[1776842707438,71.12,77901.01,0.0,-1.0,0.0,0.0]
[1776842713060,71.12,77902.57,0.0,-1.0,0.0,0.0]
[1776842713203,71.12,77902.57,0.0,-1.0,0.0,0.0]
[1776842713445,71.12,77902.57,0.0,-1.0,0.0,0.0]
[1776842713687,71.12,77903.51,0.0,-1.0,0.0,0.0]
[1776842719052,71.12,77904.45,0.0,-1.0,0.0,0.0]
[1776842723366,71.12,77904.37,0.0,-1.0,0.0,0.0]
[1776842723435,71.12,77904.37,0.0,-1.0,0.0,0.0]
[1776842729122,71.12,77903.29,0.0,-1.0,0.0,0.0]
[1776842733313,71.12,77903.07,0.0,-1.0,0.0,0.0]
[1776842733436,71.12,77903.07,0.0,-1.0,0.0,0.0]
[1776842733450,71.12,77903.07,0.0,-1.0,0.0,0.0]
[1776842733689,71.12,77903.05,0.0,-1.0,0.0,0.0]
[1776842737833,71.12,77900.11,0.0,-1.0,0.0,0.0]
[1776842737938,71.12,77900.11,0.0,-1.0,0.0,0.0]
[1776842743220,71.12,77900.19,0.0,-1.0,0.0,0.0]
[1776842745924,71.12,77900.33,0.0,-1.0,0.0,0.0]
[1776842745938,71.12,77900.33,0.0,-1.0,0.0,0.0]
[1776842746227,71.12,77900.33,0.0,-1.0,0.0,0.0]
[1776842746437,71.12,77900.33,0.0,-1.0,0.0,0.0]
[1776842749841,71.12,77899.84,0.0,-1.0,0.0,0.0]
[1776842753947,71.12,77899.91,0.0,-1.0,0.0,0.0]
[1776842754193,71.12,77899.91,0.0,-1.0,0.0,0.0]
[1776842757691,71.12,77896.88,0.0,-1.0,0.0,0.0]
[1776842757937,71.12,77896.88,0.0,-1.0,0.0,0.0]
[1776842759158,71.12,77896.35,0.0,-1.0,0.0,0.0]
[1776842759190,71.12,77896.35,0.0,-1.0,0.0,0.0]
[1776842764368,71.12,77895.73,0.0,-1.0,0.0,0.0]
[1776842768325,71.12,77889.84,0.0,-1.0,0.0,0.0]
[1776842768436,71.12,77889.84,0.0,-1.0,0.0,0.0]
[1776842769122,71.12,77886.28,0.0,-1.0,0.0,0.0]
[1776842769190,71.12,77886.28,0.0,-1.0,0.0,0.0]
[1776842771417,71.12,77876.36,0.0,-1.0,0.0,0.0]
[1776842772001,71.12,77876.36,0.0,-1.0,0.0,0.0]
[1776842772196,71.12,77876.36,0.0,-1.0,0.0,0.0]
[1776842777459,71.12,77873.21,0.0,-1.0,0.0,0.0]
[1776842777624,71.12,77873.21,0.0,-1.0,0.0,0.0]
[1776842777696,71.12,77873.21,0.0,-1.0,0.0,0.0]
[1776842778982,71.12,77872.89,0.0,-1.0,0.0,0.0]
[1776842779195,71.12,77872.89,0.0,-1.0,0.0,0.0]
[1776842784508,71.12,77874.33,0.0,-1.0,0.0,0.0]
[1776842786524,71.12,77886.19,0.0,-1.0,0.0,0.0]
[1776842787246,71.12,77886.19,0.0,-1.0,0.0,0.0]
[1776842787436,71.12,77886.19,0.0,-1.0,0.0,0.0]
[1776842787533,71.12,77883.69,0.0,-1.0,0.0,0.0]
[1776842788042,71.12,77883.69,0.0,-1.0,0.0,0.0]
[1776842788538,71.12,77866.98,0.0,-1.0,0.0,0.0]
[1776842789123,71.12,77866.98,0.0,-1.0,0.0,0.0]
[1776842789545,71.12,77853.66,0.0,-1.0,0.0,0.0]
[1776842790552,71.12,77848.96,0.0,-1.0,0.0,0.0]
[1776842792770,71.12,77852.1,0.0,-1.0,0.0,0.0]
[1776842798608,71.12,77855.06,0.0,-1.0,0.0,0.0]
[1776842801181,71.12,77854.59,0.0,-1.0,0.0,0.0]
[1776842801446,71.12,77854.59,0.0,-1.0,0.0,0.0]
[1776842802070,71.12,77854.6,0.0,-1.0,0.0,0.0]
[1776842802199,71.12,77854.6,0.0,-1.0,0.0,0.0]
[1776842805654,71.12,77853.19,0.0,-1.0,0.0,0.0]
[1776842805689,71.12,77853.19,0.0,-1.0,0.0,0.0]
[1776842809550,71.12,77852.4,0.0,-1.0,0.0,0.0]
[1776842809698,71.12,77852.36,0.0,-1.0,0.0,0.0]
[1776842809712,71.12,77852.36,0.0,-1.0,0.0,0.0]
[1776842809937,71.12,77852.36,0.0,-1.0,0.0,0.0]
[1776842815727,71.12,77853.15,0.0,-1.0,0.0,0.0]
[1776842821413,71.12,77852.52,0.0,-1.0,0.0,0.0]
[1776842821440,71.12,77852.52,0.0,-1.0,0.0,0.0]
[1776842826463,71.12,77847.77,0.0,-1.0,0.0,0.0]
[1776842826687,71.12,77847.05,0.0,-1.0,0.0,0.0]
[1776842826921,71.12,77847.05,0.0,-1.0,0.0,0.0]
[1776842826939,71.12,77847.05,0.0,-1.0,0.0,0.0]
[1776842829240,71.12,77848.54,0.0,-1.0,0.0,0.0]
[1776842829437,71.12,77848.54,0.0,-1.0,0.0,0.0]
[1776842834604,71.12,77855.61,0.0,-1.0,0.0,0.0]
[1776842834699,71.12,77854.4,0.0,-1.0,0.0,0.0]
[1776842834760,71.12,77854.4,0.0,-1.0,0.0,0.0]
[1776842834939,71.12,77854.4,0.0,-1.0,0.0,0.0]
[1776842841438,71.12,77854.15,0.0,-1.0,0.0,0.0]
[1776842841688,71.12,77857.92,0.0,-1.0,0.0,0.0]
[1776842846944,71.12,77861.99,0.0,-1.0,0.0,0.0]
[1776842851971,71.12,77861.01,0.0,-1.0,0.0,0.0]
[1776842852191,71.12,77861.01,0.0,-1.0,0.0,0.0]
[1776842852344,71.12,77861.01,0.0,-1.0,0.0,0.0]
[1776842852442,71.12,77861.01,0.0,-1.0,0.0,0.0]
[1776842857211,71.12,77857.43,0.0,-1.0,0.0,0.0]
[1776842857438,71.12,77857.43,0.0,-1.0,0.0,0.0]
[1776842862747,71.12,77854.06,0.0,-1.0,0.0,0.0]
[1776842862936,71.12,77854.06,0.0,-1.0,0.0,0.0]
[1776842863902,71.12,77853.84,0.0,-1.0,0.0,0.0]
[1776842863938,71.12,77853.84,0.0,-1.0,0.0,0.0]
[1776842869099,71.12,77857.82,0.0,-1.0,0.0,0.0]
[1776842874134,71.12,77858.45,0.0,-1.0,0.0,0.0]
[1776842876938,71.12,77859.24,0.0,-1.0,0.0,0.0]
[1776842882190,71.12,77860.11,0.0,-1.0,0.0,0.0]
[1776842883419,71.12,77860.11,0.0,-1.0,0.0,0.0]
[1776842883437,71.12,77860.11,0.0,-1.0,0.0,0.0]
[1776842886746,71.12,77860.25,0.0,-1.0,0.0,0.0]
[1776842886937,71.12,77860.25,0.0,-1.0,0.0,0.0]
[1776842889239,71.12,77869.37,0.0,-1.0,0.0,0.0]
[1776842890418,71.12,77869.37,0.0,-1.0,0.0,0.0]
[1776842890436,71.12,77869.37,0.0,-1.0,0.0,0.0]
[1776842890892,71.12,77872.6,0.0,-1.0,0.0,0.0]
[1776842890938,71.12,77872.6,0.0,-1.0,0.0,0.0]
[1776842895281,71.12,77884.18,0.0,-1.0,0.0,0.0]
[1776842898246,71.12,77884.14,0.0,-1.0,0.0,0.0]
[1776842898458,71.12,77884.14,0.0,-1.0,0.0,0.0]
[1776842898668,71.12,77884.14,0.0,-1.0,0.0,0.0]
[1776842898688,71.12,77884.14,0.0,-1.0,0.0,0.0]
[1776842904343,71.12,77883.96,0.0,-1.0,0.0,0.0]
[1776842906521,71.12,77883.15,0.0,-1.0,0.0,0.0]
[1776842906692,71.12,77883.15,0.0,-1.0,0.0,0.0]
[1776842906829,71.12,77883.38,0.0,-1.0,0.0,0.0]
[1776842906936,71.12,77883.38,0.0,-1.0,0.0,0.0]
[1776842912360,71.12,77883.33,0.0,-1.0,0.0,0.0]
[1776842912435,71.12,77883.33,0.0,-1.0,0.0,0.0]
[1776842912453,71.12,77883.33,0.0,-1.0,0.0,0.0]
[1776842912690,71.12,77883.33,0.0,-1.0,0.0,0.0]
[1776842918442,71.12,77877.31,0.0,-1.0,0.0,0.0]
[1776842919449,71.12,77869.44,0.0,-1.0,0.0,0.0]
[1776842920107,71.12,77869.44,0.0,-1.0,0.0,0.0]
[1776842920189,71.12,77869.44,0.0,-1.0,0.0,0.0]
[1776842920467,71.12,77867.79,0.0,-1.0,0.0,0.0]
[1776842922223,71.12,77865.74,0.0,-1.0,0.0,0.0]
[1776842922436,71.12,77865.74,0.0,-1.0,0.0,0.0]
[1776842927438,71.12,77860.46,0.0,-1.0,0.0,0.0]
[1776842927691,71.12,77860.46,0.0,-1.0,0.0,0.0]
[1776842930854,71.12,77861.15,0.0,-1.0,0.0,0.0]
[1776842933795,71.12,77861.05,0.0,-1.0,0.0,0.0]
[1776842933936,71.12,77861.05,0.0,-1.0,0.0,0.0]
[1776842938040,71.12,77868.5,0.0,-1.0,0.0,0.0]
[1776842938190,71.12,77868.5,0.0,-1.0,0.0,0.0]
[1776842938699,71.12,77868.5,0.0,-1.0,0.0,0.0]
[1776842938938,71.12,77870.11,0.0,-1.0,0.0,0.0]
[1776842944634,71.12,77871.55,0.0,-1.0,0.0,0.0]
[1776842945015,71.12,77871.55,0.0,-1.0,0.0,0.0]
[1776842945192,71.12,77871.55,0.0,-1.0,0.0,0.0]
[1776842945476,71.12,77871.55,0.0,-1.0,0.0,0.0]
[1776842945693,71.12,77871.55,0.0,-1.0,0.0,0.0]
[1776842950915,71.12,77871.68,0.0,-1.0,0.0,0.0]
[1776842950940,71.12,77871.68,0.0,-1.0,0.0,0.0]
[1776842951353,71.12,77871.68,0.0,-1.0,0.0,0.0]
[1776842951436,71.12,77871.68,0.0,-1.0,0.0,0.0]
[1776842956720,71.12,77873.52,0.0,-1.0,0.0,0.0]
[1776842959967,71.12,77873.99,0.0,-1.0,0.0,0.0]
[1776842960099,71.12,77873.99,0.0,-1.0,0.0,0.0]
[1776842960191,71.12,77873.99,0.0,-1.0,0.0,0.0]
[1776842969214,71.12,77871.85,0.0,-1.0,0.0,0.0]
[1776842969438,71.12,77871.85,0.0,-1.0,0.0,0.0]
[1776842969742,71.12,77871.85,0.0,-1.0,0.0,0.0]
[1776842969937,71.12,77871.63,0.0,-1.0,0.0,0.0]
[1776842974634,71.12,77868.44,0.0,-1.0,0.0,0.0]
[1776842974687,71.12,77868.44,0.0,-1.0,0.0,0.0]
[1776842974925,71.12,77865.74,0.0,-1.0,0.0,0.0]
[1776842974936,71.12,77865.74,0.0,-1.0,0.0,0.0]
[1776842980887,71.12,77863.98,0.0,-1.0,0.0,0.0]
[1776842982896,71.12,77863.93,0.0,-1.0,0.0,0.0]
[1776842982936,71.12,77863.93,0.0,-1.0,0.0,0.0]
[1776842985504,71.12,77864.15,0.0,-1.0,0.0,0.0]
[1776842985688,71.12,77864.15,0.0,-1.0,0.0,0.0]
[1776842991711,71.12,77863.19,0.0,-1.0,0.0,0.0]
[1776842991936,71.12,77863.02,0.0,-1.0,0.0,0.0]
[1776842993790,71.12,77862.95,0.0,-1.0,0.0,0.0]
[1776842993938,71.12,77862.95,0.0,-1.0,0.0,0.0]
[1776842994048,71.12,77862.95,0.0,-1.0,0.0,0.0]
[1776842994193,71.12,77862.95,0.0,-1.0,0.0,0.0]
[1776842997443,71.12,77859.0,0.0,-1.0,0.0,0.0]
[1776842997476,71.12,77881.3,0.0,-1.0,0.0,0.0]
[1776842998006,71.12,77901.1,0.0,-1.0,0.0,0.0]
[1776842999013,71.12,77900.48,0.0,-1.0,0.0,0.0]
[1776843000368,71.12,77900.48,0.0,-1.0,0.0,0.0]
[1776843003917,71.12,77904.78,0.0,-1.0,0.0,0.0]
[1776843006437,71.12,77904.77,0.0,-0.99778,0.0,0.0]
[1776843006539,71.12,77904.77,0.0,-0.99778,0.0,0.0]
[1776843009109,71.12,77903.42,0.0,-0.99556,0.0,0.0]
[1776843013137,71.12,77902.76,0.0,-0.99333,0.0,0.0]
[1776843017165,71.12,77894.92,0.0,-0.99111,0.0,0.0]
[1776843021439,71.12,77894.92,0.0,-0.99111,0.0,0.0]
[1776843021537,71.12,77886.93,0.0,-0.98889,0.0,0.0]
[1776843025712,71.12,77886.93,0.0,-0.98889,0.0,0.0]
[1776843029539,71.12,77883.75,0.0,-0.98667,0.0,0.0]
[1776843035291,71.12,77885.53,0.0,-0.98222,0.0,0.0]
[1776843040326,71.12,77885.71,0.0,-0.98,0.0,0.0]
[1776843045365,71.12,77879.34,0.0,-0.97556,0.0,0.0]
[1776843050400,71.12,77880.15,0.0,-0.97333,0.0,0.0]
[1776843055435,71.12,77881.39,0.0,-0.97111,0.0,0.0]
[1776843060470,71.12,77879.18,0.0,-0.96889,0.0,0.0]
[1776843065508,71.12,77871.41,0.0,-0.96444,0.0,0.0]
[1776843068529,71.12,77871.41,0.0,-0.96444,0.0,0.0]
[1776843073564,71.12,77878.12,0.0,-0.96,0.0,0.0]
[1776843078602,71.12,77875.6,0.0,-0.95778,0.0,0.0]
[1776843083637,71.12,77868.83,0.0,-0.95556,0.0,0.0]
[1776843088672,71.12,77867.06,0.0,-0.95333,0.0,0.0]
[1776843093707,71.12,77862.46,0.0,-0.94889,0.0,0.0]
[1776843098742,71.12,77859.32,0.0,-0.94667,0.0,0.0]
[1776843104784,71.12,77858.79,0.0,-0.94444,0.0,0.0]
[1776843109821,71.12,77856.41,0.0,-0.94,0.0,0.0]
[1776843112843,71.12,77856.41,0.0,-0.94,0.0,0.0]
[1776843113850,71.12,77868.25,0.0,-0.93778,0.0,0.0]
[1776843118885,71.12,77872.87,0.0,-0.93556,0.0,0.0]
[1776843123920,71.12,77870.66,0.0,-0.93333,0.0,0.0]
[1776843126941,71.12,77870.86,0.0,-0.93111,0.0,0.0]
[1776843127948,71.12,77870.86,0.0,-0.93111,0.0,0.0]
[1776843128955,71.12,77903.2,0.0,-0.92889,0.0,0.0]
[1776843133990,71.12,77903.2,0.0,-0.92667,0.0,0.0]
[1776843139027,71.12,77907.47,0.0,-0.92444,0.0,0.0]
[1776843144062,71.12,77907.05,0.0,-0.92222,0.0,0.0]
[1776843149097,71.12,77902.85,0.0,-0.91778,0.0,0.0]
[1776843154131,71.12,77904.9,0.0,-0.91556,0.0,0.0]
[1776843159167,71.12,77903.5,0.0,-0.91333,0.0,0.0]
[1776843164202,71.12,77903.33,0.0,-0.91111,0.0,0.0]
[1776843169236,71.12,77903.15,0.0,-0.90667,0.0,0.0]
[1776843175095,71.12,77902.44,0.0,-0.90444,0.0,0.0]
[1776843180315,71.12,77902.44,0.0,-0.90222,0.0,0.0]
[1776843182328,71.12,77902.6,0.0,-0.9,0.0,0.0]
[1776843187363,71.12,77906.64,0.0,-0.89778,0.0,0.0]
[1776843192398,71.12,77907.1,0.0,-0.89556,0.0,0.0]
[1776843197433,71.12,77905.03,0.0,-0.89111,0.0,0.0]
[1776843202468,71.12,77908.34,0.0,-0.88889,0.0,0.0]
[1776843206496,71.12,77906.05,0.0,-0.88667,0.0,0.0]
[1776843207503,71.12,77906.05,0.0,-0.88667,0.0,0.0]
[1776843208510,71.12,77885.0,0.0,-0.88444,0.0,0.0]
[1776843213545,71.12,77888.48,0.0,-0.88222,0.0,0.0]
[1776843216566,71.12,77882.31,0.0,-0.88,0.0,0.0]
[1776843222608,71.12,77882.2,0.0,-0.87778,0.0,0.0]
[1776843227643,71.12,77882.24,0.0,-0.87556,0.0,0.0]
[1776843232678,71.12,77881.78,0.0,-0.87111,0.0,0.0]
[1776843237713,71.12,77885.5,0.0,-0.86889,0.0,0.0]
[1776843243755,71.12,77890.62,0.0,-0.86667,0.0,0.0]
[1776843248791,71.12,77891.33,0.0,-0.86222,0.0,0.0]
[1776843250805,71.12,77891.33,0.0,-0.86222,0.0,0.0]
[1776843252819,71.12,77903.48,0.0,-0.86,0.0,0.0]
[1776843257854,71.12,77900.29,0.0,-0.85778,0.0,0.0]
[1776843262894,71.12,77900.58,0.0,-0.85556,0.0,0.0]
[1776843267929,71.12,77899.9,0.0,-0.85333,0.0,0.0]
[1776843273971,71.12,77900.21,0.0,-0.84889,0.0,0.0]
[1776843279006,71.12,77896.41,0.0,-0.84667,0.0,0.0]
[1776843284046,71.12,77899.02,0.0,-0.84444,0.0,0.0]
[1776843289081,71.12,77899.97,0.0,-0.84,0.0,0.0]
[1776843294116,71.12,77899.62,0.0,-0.83778,0.0,0.0]
[1776843298170,71.12,77894.22,0.0,-0.83556,0.0,0.0]
[1776843299176,71.12,77894.22,0.0,-0.83556,0.0,0.0]
[1776843300184,71.12,77905.11,0.0,-0.83333,0.0,0.0]
[1776843304211,71.12,77915.14,0.0,-0.83111,0.0,0.0]
[1776843305219,71.12,77915.14,0.0,-0.83111,0.0,0.0]
[1776843308240,71.12,77922.75,0.0,-0.82889,0.0,0.0]
[1776843313275,71.12,77924.98,0.0,-0.82667,0.0,0.0]
[1776843318309,71.12,77926.47,0.0,-0.82444,0.0,0.0]
[1776843319316,71.12,77926.47,0.0,-0.82444,0.0,0.0]
[1776843320324,71.12,77939.91,0.0,-0.82222,0.0,0.0]
[1776843325359,71.12,77940.24,0.0,-0.82,0.0,0.0]
[1776843330394,71.12,77940.26,0.0,-0.81778,0.0,0.0]
[1776843335429,71.12,77940.4,0.0,-0.81556,0.0,0.0]
[1776843339457,71.12,77940.92,0.0,-0.81333,0.0,0.0]
[1776843340464,71.12,77955.62,0.0,-0.81111,0.0,0.0]
[1776843345498,71.12,77955.75,0.0,-0.80889,0.0,0.0]
[1776843350535,71.12,77956.61,0.0,-0.80667,0.0,0.0]
[1776843355569,71.12,77960.7,0.0,-0.80444,0.0,0.0]
[1776843360606,71.12,77960.62,0.0,-0.8,0.0,0.0]
[1776843365641,71.12,77960.8,0.0,-0.79778,0.0,0.0]
[1776843370676,71.12,77959.59,0.0,-0.79556,0.0,0.0]
[1776843375711,71.12,77959.32,0.0,-0.79333,0.0,0.0]
[1776843378732,71.12,77958.83,0.0,-0.79111,0.0,0.0]
[1776843380746,71.12,77950.7,0.0,-0.78889,0.0,0.0]
[1776843386788,71.12,77950.25,0.0,-0.78667,0.0,0.0]
[1776843391823,71.12,77949.97,0.0,-0.78444,0.0,0.0]
[1776843396858,71.12,77949.8,0.0,-0.78,0.0,0.0]
[1776843401893,71.12,77949.04,0.0,-0.77778,0.0,0.0]
[1776843406928,71.12,77948.29,0.0,-0.77556,0.0,0.0]
[1776843411963,71.12,77948.44,0.0,-0.77333,0.0,0.0]
[1776843416998,71.12,77948.53,0.0,-0.76889,0.0,0.0]
[1776843421037,71.12,77940.73,0.0,-0.76667,0.0,0.0]
[1776843426072,71.12,77942.11,0.0,-0.76444,0.0,0.0]
[1776843431106,71.12,77943.41,0.0,-0.76222,0.0,0.0]
[1776843436143,71.12,77940.83,0.0,-0.76,0.0,0.0]
[1776843441179,71.12,77940.03,0.0,-0.75556,0.0,0.0]
[1776843446216,71.12,77939.63,0.0,-0.75333,0.0,0.0]
[1776843451383,71.12,77939.31,0.0,-0.75111,0.0,0.0]
[1776843456388,71.12,77940.98,0.0,-0.74667,0.0,0.0]
[1776843462328,71.12,77936.86,0.0,-0.74444,0.0,0.0]
[1776843467362,71.12,77936.36,0.0,-0.74222,0.0,0.0]
[1776843472398,71.12,77932.43,0.0,-0.73778,0.0,0.0]
[1776843477433,71.12,77933.38,0.0,-0.73556,0.0,0.0]
[1776843482469,71.12,77935.02,0.0,-0.73333,0.0,0.0]
[1776843487504,71.12,77934.49,0.0,-0.73111,0.0,0.0]
[1776843488512,71.12,77923.57,0.0,-0.72889,0.0,0.0]
[1776843490526,71.12,77923.57,0.0,-0.72889,0.0,0.0]
[1776843495561,71.12,77916.6,0.0,-0.72667,0.0,0.0]
[1776843500595,71.12,77916.16,0.0,-0.72222,0.0,0.0]
[1776843505631,71.12,77914.76,0.0,-0.72,0.0,0.0]
[1776843510666,71.12,77913.86,0.0,-0.71778,0.0,0.0]
[1776843515701,71.12,77911.89,0.0,-0.71556,0.0,0.0]
[1776843518722,71.12,77911.37,0.0,-0.71333,0.0,0.0]
[1776843523756,71.12,77914.44,0.0,-0.71111,0.0,0.0]
[1776843528792,71.12,77915.5,0.0,-0.70667,0.0,0.0]
[1776843533827,71.12,77915.28,0.0,-0.70444,0.0,0.0]
[1776843538861,71.12,77915.11,0.0,-0.70222,0.0,0.0]
[1776843543897,71.12,77917.6,0.0,-0.7,0.0,0.0]
[1776843548931,71.12,77914.76,0.0,-0.69556,0.0,0.0]
[1776843553967,71.12,77916.97,0.0,-0.69333,0.0,0.0]
[1776843559002,71.12,77918.5,0.0,-0.69111,0.0,0.0]
[1776843564038,71.12,77917.34,0.0,-0.68889,0.0,0.0]
[1776843569072,71.12,77916.25,0.0,-0.68444,0.0,0.0]
[1776843574108,71.12,77913.04,0.0,-0.68222,0.0,0.0]
[1776843579143,71.12,77910.47,0.0,-0.68,0.0,0.0]
[1776843584178,71.12,77905.12,0.0,-0.67778,0.0,0.0]
[1776843589213,71.12,77904.87,0.0,-0.67333,0.0,0.0]
[1776843592234,71.12,77904.87,0.0,-0.67333,0.0,0.0]
[1776843597270,71.12,77893.95,0.0,-0.66889,0.0,0.0]
[1776843598277,71.12,77893.95,0.0,-0.66889,0.0,0.0]
[1776843600291,71.12,77893.95,0.0,-0.66889,0.0,0.0]
[1776843601298,71.12,77910.26,0.0,-0.66667,0.0,0.0]
[1776843606334,71.12,77911.11,0.0,-0.66444,0.0,0.0]
[1776843611369,71.12,77909.58,0.0,-0.66222,0.0,0.0]
[1776843613382,71.12,77901.47,0.0,-0.66,0.0,0.0]
[1776843618418,71.12,77898.43,0.0,-0.65778,0.0,0.0]
[1776843621439,71.12,77896.24,0.0,-0.65556,0.0,0.0]
[1776843623453,71.12,77896.24,0.0,-0.65556,0.0,0.0]
[1776843628492,71.12,77906.0,0.0,-0.65111,0.0,0.0]
[1776843633534,71.12,77906.62,0.0,-0.64889,0.0,0.0]
[1776843636555,71.12,77911.83,0.0,-0.64667,0.0,0.0]
[1776843641589,71.12,77910.71,0.0,-0.64444,0.0,0.0]
[1776843646625,71.12,77909.45,0.0,-0.64222,0.0,0.0]
[1776843651659,71.12,77909.54,0.0,-0.64,0.0,0.0]
[1776843656695,71.12,77909.37,0.0,-0.63556,0.0,0.0]
[1776843661730,71.12,77909.68,0.0,-0.63333,0.0,0.0]
[1776843666764,71.12,77909.0,0.0,-0.63111,0.0,0.0]
[1776843671801,71.12,77908.12,0.0,-0.62889,0.0,0.0]
[1776843676836,71.12,77909.09,0.0,-0.62444,0.0,0.0]
[1776843681871,71.12,77908.3,0.0,-0.62222,0.0,0.0]
[1776843686906,71.12,77908.61,0.0,-0.62,0.0,0.0]
[1776843691945,71.12,77914.41,0.0,-0.61778,0.0,0.0]
[1776843693959,71.12,77916.94,0.0,-0.61556,0.0,0.0]
[1776843695973,71.12,77916.94,0.0,-0.61556,0.0,0.0]
[1776843696980,71.12,77928.9,0.0,-0.61333,0.0,0.0]
[1776843702017,71.12,77928.1,0.0,-0.61111,0.0,0.0]
[1776843707052,71.12,77928.02,0.0,-0.60889,0.0,0.0]
[1776843712086,71.12,77929.03,0.0,-0.60667,0.0,0.0]
[1776843717122,71.12,77925.69,0.0,-0.60222,0.0,0.0]
[1776843722156,71.12,77925.54,0.0,-0.6,0.0,0.0]
[1776843727192,71.12,77925.54,0.0,-0.59778,0.0,0.0]
[1776843732227,71.12,77924.48,0.0,-0.59556,0.0,0.0]
[1776843737262,71.12,77922.96,0.0,-0.59111,0.0,0.0]
[1776843742296,71.12,77922.7,0.0,-0.58889,0.0,0.0]
[1776843747332,71.12,77922.24,0.0,-0.58667,0.0,0.0]
[1776843752367,71.12,77922.17,0.0,-0.58444,0.0,0.0]
[1776843757401,71.12,77922.09,0.0,-0.58,0.0,0.0]
[1776843762437,71.12,77928.77,0.0,-0.57778,0.0,0.0]
[1776843763444,71.12,77928.77,0.0,-0.57778,0.0,0.0]
[1776843765461,71.12,77956.4,0.0,-0.57556,0.0,0.0]
[1776843770496,71.12,77955.27,0.0,-0.57333,0.0,0.0]
[1776843775531,71.12,77955.41,0.0,-0.57111,0.0,0.0]
[1776843780566,71.12,77956.27,0.0,-0.56889,0.0,0.0]
[1776843783587,71.12,77956.34,0.0,-0.56667,0.0,0.0]
[1776843785601,71.12,77968.5,0.0,-0.56444,0.0,0.0]
[1776843786608,71.12,77968.5,0.0,-0.56444,0.0,0.0]
[1776843791644,71.12,77962.73,0.0,-0.56222,0.0,0.0]
[1776843796678,71.12,77965.92,0.0,-0.55778,0.0,0.0]
[1776843801714,71.12,77967.02,0.0,-0.55556,0.0,0.0]
[1776843806749,71.12,77968.05,0.0,-0.55333,0.0,0.0]
[1776843811784,71.12,77969.87,0.0,-0.55111,0.0,0.0]
[1776843816824,71.12,77969.21,0.0,-0.54667,0.0,0.0]
[1776843821859,71.12,77970.07,0.0,-0.54444,0.0,0.0]
[1776843822866,71.12,77970.07,0.0,-0.54444,0.0,0.0]
[1776843824880,71.12,77986.26,0.0,-0.54222,0.0,0.0]
[1776843825887,71.12,77986.26,0.0,-0.54222,0.0,0.0]
[1776843830922,71.12,77990.72,0.0,-0.54,0.0,0.0]
[1776843833943,71.12,77995.07,0.0,-0.53778,0.0,0.0]
[1776843838978,71.12,78002.1,0.0,-0.53556,0.0,0.0]
[1776843843006,71.12,77999.76,0.0,-0.53333,0.0,0.0]
[1776843848043,71.12,77995.97,0.0,-0.53111,0.0,0.0]
[1776843853078,71.12,77997.38,0.0,-0.52667,0.0,0.0]
[1776843858114,71.12,77993.52,0.0,-0.52444,0.0,0.0]
[1776843863149,71.12,77994.18,0.0,-0.52222,0.0,0.0]
[1776843868184,71.12,77995.38,0.0,-0.52,0.0,0.0]
[1776843869285,71.12,77995.38,0.0,-0.52,0.0,0.0]
[1776843869296,71.12,77997.21,0.0,-0.51778,0.0,0.0]
[1776843873218,71.12,77993.82,0.0,-0.51556,0.0,0.0]
[1776843878256,71.12,77991.74,0.0,-0.51333,0.0,0.0]
[1776843879690,71.12,77991.74,0.0,-0.51333,0.0,0.0]
[1776843880707,71.12,77991.74,0.0,-0.51333,0.0,0.0]
[1776843884046,71.12,77992.56,0.0,-0.51111,0.0,0.0]
[1776843889332,71.12,77997.15,0.0,-0.50667,0.0,0.0]
[1776843892335,71.12,77997.15,0.0,-0.50667,0.0,0.0]
[1776843893544,71.12,77997.15,0.0,-0.50667,0.0,0.0]
[1776843896662,71.12,77996.88,0.0,-0.50444,0.0,0.0]
[1776843901417,71.12,77999.79,0.0,-0.5,0.0,0.0]
[1776843906452,71.12,78003.72,0.0,-0.49778,0.0,0.0]
[1776843911487,71.12,78002.77,0.0,-0.49556,0.0,0.0]
[1776843916522,71.12,78002.73,0.0,-0.49333,0.0,0.0]
[1776843921556,71.12,78004.03,0.0,-0.48889,0.0,0.0]
[1776843922712,71.12,78004.03,0.0,-0.48889,0.0,0.0]
[1776843924577,71.12,78004.03,0.0,-0.48889,0.0,0.0]
[1776843926634,71.12,78009.75,0.0,-0.48667,0.0,0.0]
[1776843928607,71.12,78009.75,0.0,-0.48667,0.0,0.0]
[1776843929614,71.12,78018.68,0.0,-0.48444,0.0,0.0]
[1776843932319,71.12,78018.68,0.0,-0.48444,0.0,0.0]
[1776843933480,71.12,78018.68,0.0,-0.48444,0.0,0.0]
[1776843938684,71.12,78017.49,0.0,-0.48,0.0,0.0]
[1776843941705,71.12,78013.46,0.0,-0.47778,0.0,0.0]
[1776843943719,71.12,78013.46,0.0,-0.47778,0.0,0.0]
[1776843948754,71.12,78012.52,0.0,-0.47556,0.0,0.0]
[1776843953789,71.12,78018.36,0.0,-0.47111,0.0,0.0]
[1776843956810,71.12,78013.16,0.0,-0.46889,0.0,0.0]
[1776843961845,71.12,78010.24,0.0,-0.46667,0.0,0.0]
[1776843962955,71.12,78010.24,0.0,-0.46667,0.0,0.0]
[1776843964140,71.12,78010.24,0.0,-0.46667,0.0,0.0]
[1776843967352,71.12,78009.51,0.0,-0.46444,0.0,0.0]
[1776843970908,71.12,78006.93,0.0,-0.46222,0.0,0.0]
[1776843972022,71.12,78006.93,0.0,-0.46222,0.0,0.0]
[1776843972921,71.12,77998.37,0.0,-0.46,0.0,0.0]
[1776843977957,71.12,77997.59,0.0,-0.45778,0.0,0.0]
[1776843982992,71.12,77997.98,0.0,-0.45556,0.0,0.0]
[1776843988027,71.12,77994.15,0.0,-0.45333,0.0,0.0]
[1776843993066,71.12,77994.09,0.0,-0.44889,0.0,0.0]
[1776843998101,71.12,77995.05,0.0,-0.44667,0.0,0.0]
[1776844000115,71.12,77995.05,0.0,-0.44667,0.0,0.0]
[1776844005150,71.12,78001.48,0.0,-0.44222,0.0,0.0]
[1776844010185,71.12,78000.38,0.0,-0.44,0.0,0.0]
[1776844015220,71.12,78000.66,0.0,-0.43778,0.0,0.0]
[1776844019248,71.12,78007.74,0.0,-0.43556,0.0,0.0]
[1776844020441,71.12,78007.74,0.0,-0.43556,0.0,0.0]
[1776844023360,71.12,78009.51,0.0,-0.43333,0.0,0.0]
[1776844029318,71.12,78013.84,0.0,-0.42889,0.0,0.0]
[1776844031413,71.12,78013.84,0.0,-0.42889,0.0,0.0]
[1776844032495,71.12,78013.84,0.0,-0.42889,0.0,0.0]
[1776844033697,71.12,78013.84,0.0,-0.42889,0.0,0.0]
[1776844039389,71.12,78013.48,0.0,-0.42444,0.0,0.0]
[1776844043228,71.12,78013.13,0.0,-0.42222,0.0,0.0]
[1776844045430,71.12,78010.67,0.0,-0.42,0.0,0.0]
[1776844050464,71.12,78008.41,0.0,-0.41778,0.0,0.0]
[1776844055500,71.12,78008.42,0.0,-0.41556,0.0,0.0]
[1776844060537,71.12,78007.99,0.0,-0.41333,0.0,0.0]
[1776844061775,71.12,78007.99,0.0,-0.41333,0.0,0.0]
[1776844061846,71.12,78008.11,0.0,-0.41111,0.0,0.0]
[1776844063559,71.12,78008.11,0.0,-0.41111,0.0,0.0]
[1776844064567,71.12,78008.11,0.0,-0.41111,0.0,0.0]
[1776844065574,71.12,78022.15,0.0,-0.40889,0.0,0.0]
[1776844071616,71.12,78021.74,0.0,-0.40667,0.0,0.0]
[1776844072039,71.12,78021.74,0.0,-0.40667,0.0,0.0]
[1776844072622,71.12,78021.74,0.0,-0.40667,0.0,0.0]
[1776844077658,71.12,78021.91,0.0,-0.40222,0.0,0.0]
[1776844080679,71.12,78021.91,0.0,-0.40222,0.0,0.0]
[1776844084707,71.12,78017.39,0.0,-0.4,0.0,0.0]
[1776844089743,71.12,78013.32,0.0,-0.39556,0.0,0.0]
[1776844094779,71.12,78013.24,0.0,-0.39333,0.0,0.0]
[1776844099814,71.12,78011.13,0.0,-0.39111,0.0,0.0]
[1776844104849,71.12,78009.71,0.0,-0.38889,0.0,0.0]
[1776844105750,71.12,78009.71,0.0,-0.38889,0.0,0.0]
[1776844106181,71.12,78007.57,0.0,-0.38667,0.0,0.0]
[1776844106871,71.12,78007.57,0.0,-0.38667,0.0,0.0]
[1776844109892,71.12,78004.07,0.0,-0.38444,0.0,0.0]
[1776844114927,71.12,78004.41,0.0,-0.38222,0.0,0.0]
[1776844116684,71.12,78004.41,0.0,-0.38222,0.0,0.0]
[1776844116685,71.12,78004.41,0.0,-0.38222,0.0,0.0]
[1776844116941,71.12,78004.41,0.0,-0.38222,0.0,0.0]
[1776844119965,71.12,78001.94,0.0,-0.38,0.0,0.0]
[1776844125085,71.12,78000.52,0.0,-0.37556,0.0,0.0]
[1776844130087,71.12,78000.78,0.0,-0.37333,0.0,0.0]
[1776844136078,71.12,78000.59,0.0,-0.37111,0.0,0.0]
[1776844141113,71.12,77999.49,0.0,-0.36667,0.0,0.0]
[1776844146147,71.12,77997.09,0.0,-0.36444,0.0,0.0]
[1776844149383,71.12,77997.09,0.0,-0.36444,0.0,0.0]
[1776844150662,71.12,77995.79,0.0,-0.36222,0.0,0.0]
[1776844156220,71.12,77994.36,0.0,-0.36,0.0,0.0]
[1776844159241,71.12,77992.59,0.0,-0.35778,0.0,0.0]
[1776844164276,71.12,77984.7,0.0,-0.35333,0.0,0.0]
[1776844168304,71.12,77981.71,0.0,-0.35111,0.0,0.0]
[1776844173338,71.12,77981.57,0.0,-0.34889,0.0,0.0]
[1776844178374,71.12,77980.41,0.0,-0.34667,0.0,0.0]
[1776844183409,71.12,77979.66,0.0,-0.34444,0.0,0.0]
[1776844188444,71.12,77980.16,0.0,-0.34,0.0,0.0]
[1776844193480,71.12,77981.08,0.0,-0.33778,0.0,0.0]
[1776844198515,71.12,77982.09,0.0,-0.33556,0.0,0.0]
[1776844200377,71.12,77982.09,0.0,-0.33556,0.0,0.0]
[1776844204557,71.12,77985.01,0.0,-0.33111,0.0,0.0]
[1776844206571,71.12,77985.01,0.0,-0.33111,0.0,0.0]
[1776844208585,71.12,77991.2,0.0,-0.32889,0.0,0.0]
[1776844213620,71.12,77990.43,0.0,-0.32667,0.0,0.0]
[1776844216641,71.12,77993.38,0.0,-0.32444,0.0,0.0]
[1776844221677,71.12,77993.96,0.0,-0.32222,0.0,0.0]
[1776844226713,71.12,77994.19,0.0,-0.32,0.0,0.0]
[1776844231747,71.12,77993.92,0.0,-0.31778,0.0,0.0]
[1776844236782,71.12,77994.2,0.0,-0.31333,0.0,0.0]
[1776844242823,71.12,77994.2,0.0,-0.31111,0.0,0.0]
[1776844247859,71.12,77994.17,0.0,-0.30889,0.0,0.0]
[1776844252894,71.12,77994.11,0.0,-0.30444,0.0,0.0]
[1776844257936,71.12,77993.89,0.0,-0.30222,0.0,0.0]
[1776844262971,71.12,77994.04,0.0,-0.3,0.0,0.0]
[1776844264985,71.12,77994.57,0.0,-0.29778,0.0,0.0]
[1776844267807,71.12,77994.57,0.0,-0.29778,0.0,0.0]
[1776844268892,71.12,77994.57,0.0,-0.29778,0.0,0.0]
[1776844274048,71.12,77992.95,0.0,-0.29333,0.0,0.0]
[1776844277069,71.12,77995.42,0.0,-0.29111,0.0,0.0]
[1776844282104,71.12,77996.05,0.0,-0.28889,0.0,0.0]
[1776844287139,71.12,77996.25,0.0,-0.28667,0.0,0.0]
[1776844292262,71.12,77996.89,0.0,-0.28222,0.0,0.0]
[1776844298216,71.12,77996.89,0.0,-0.28,0.0,0.0]
[1776844303254,71.12,77996.93,0.0,-0.27778,0.0,0.0]
[1776844308289,71.12,77996.85,0.0,-0.27333,0.0,0.0]
[1776844313324,71.12,77996.62,0.0,-0.27111,0.0,0.0]
[1776844317936,71.12,77997.63,0.0,-0.26889,0.0,0.0]
[1776844323395,71.12,77997.44,0.0,-0.26667,0.0,0.0]
[1776844328645,71.12,77998.35,0.0,-0.26444,0.0,0.0]
[1776844329750,71.12,77997.97,0.0,-0.26222,0.0,0.0]
[1776844335479,71.12,77998.53,0.0,-0.26,0.0,0.0]
[1776844340513,71.12,77996.41,0.0,-0.25556,0.0,0.0]
[1776844345549,71.12,77995.82,0.0,-0.25333,0.0,0.0]
[1776844350584,71.12,77997.94,0.0,-0.25111,0.0,0.0]
[1776844355619,71.12,77996.65,0.0,-0.24889,0.0,0.0]
[1776844360653,71.12,77995.12,0.0,-0.24444,0.0,0.0]
[1776844365689,71.12,77994.9,0.0,-0.24222,0.0,0.0]
[1776844370724,71.12,77994.84,0.0,-0.24,0.0,0.0]
[1776844374752,71.12,77994.68,0.0,-0.23778,0.0,0.0]
[1776844376765,71.12,77990.85,0.0,-0.23556,0.0,0.0]
[1776844377841,71.12,77990.85,0.0,-0.23556,0.0,0.0]
[1776844383815,71.12,77989.75,0.0,-0.23333,0.0,0.0]
[1776844388850,71.12,77989.51,0.0,-0.22889,0.0,0.0]
[1776844393885,71.12,77991.16,0.0,-0.22667,0.0,0.0]
[1776844397913,71.12,77991.6,0.0,-0.22444,0.0,0.0]
[1776844398920,71.12,77991.6,0.0,-0.22444,0.0,0.0]
[1776844400934,71.12,77983.99,0.0,-0.22222,0.0,0.0]
[1776844405969,71.12,77983.86,0.0,-0.22,0.0,0.0]
[1776844411004,71.12,77981.94,0.0,-0.21778,0.0,0.0]
[1776844416040,71.12,77983.25,0.0,-0.21556,0.0,0.0]
[1776844421075,71.12,77983.14,0.0,-0.21111,0.0,0.0]
[1776844426110,71.12,77982.84,0.0,-0.20889,0.0,0.0]
[1776844431145,71.12,77982.9,0.0,-0.20667,0.0,0.0]
[1776844436180,71.12,77981.13,0.0,-0.20444,0.0,0.0]
[1776844441214,71.12,77982.37,0.0,-0.2,0.0,0.0]
[1776844446249,71.12,77981.87,0.0,-0.19778,0.0,0.0]
[1776844451285,71.12,77981.63,0.0,-0.19556,0.0,0.0]
[1776844455313,71.12,77981.67,0.0,-0.19333,0.0,0.0]
[1776844456320,71.12,77981.67,0.0,-0.19333,0.0,0.0]
[1776844461438,71.12,77983.85,0.0,-0.18889,0.0,0.0]
[1776844467397,71.12,77983.22,0.0,-0.18667,0.0,0.0]
[1776844472433,71.12,77983.1,0.0,-0.18222,0.0,0.0]
[1776844477468,71.12,77983.35,0.0,-0.18,0.0,0.0]
[1776844482511,71.12,77983.61,0.0,-0.17778,0.0,0.0]
[1776844487539,71.12,77983.51,0.0,-0.17556,0.0,0.0]
[1776844490747,71.12,77982.95,0.0,-0.17333,0.0,0.0]
[1776844491849,71.12,77982.95,0.0,-0.17333,0.0,0.0]
[1776844497614,71.12,77982.81,0.0,-0.16889,0.0,0.0]
[1776844500635,71.12,77983.95,0.0,-0.16667,0.0,0.0]
[1776844505670,71.12,77984.39,0.0,-0.16444,0.0,0.0]
[1776844510705,71.12,77984.56,0.0,-0.16222,0.0,0.0]
[1776844515740,71.12,77984.54,0.0,-0.16,0.0,0.0]
[1776844520775,71.12,77984.53,0.0,-0.15556,0.0,0.0]
[1776844525810,71.12,77984.43,0.0,-0.15333,0.0,0.0]
[1776844530845,71.12,77984.5,0.0,-0.15111,0.0,0.0]
[1776844535880,71.12,77983.23,0.0,-0.14889,0.0,0.0]
[1776844540297,71.12,77982.83,0.0,-0.14667,0.0,0.0]
[1776844545950,71.12,77986.35,0.0,-0.14222,0.0,0.0]
[1776844550985,71.12,77986.48,0.0,-0.14,0.0,0.0]
[1776844552227,71.12,77986.48,0.0,-0.14,0.0,0.0]
[1776844553358,71.12,77986.48,0.0,-0.14,0.0,0.0]
[1776844555262,71.12,77985.39,0.0,-0.13778,0.0,0.0]
[1776844561055,71.12,77985.49,0.0,-0.13333,0.0,0.0]
[1776844566091,71.12,77984.86,0.0,-0.13111,0.0,0.0]
[1776844571126,71.12,77985.64,0.0,-0.12889,0.0,0.0]
[1776844576162,71.12,77986.03,0.0,-0.12667,0.0,0.0]
[1776844581197,71.12,77986.86,0.0,-0.12222,0.0,0.0]
[1776844586231,71.12,77987.8,0.0,-0.12,0.0,0.0]
[1776844591267,71.12,77988.07,0.0,-0.11778,0.0,0.0]
[1776844596302,71.12,77988.45,0.0,-0.11556,0.0,0.0]
[1776844601337,71.12,77988.22,0.0,-0.11111,0.0,0.0]
[1776844606371,71.12,77988.43,0.0,-0.10889,0.0,0.0]
[1776844611407,71.12,77988.6,0.0,-0.10667,0.0,0.0]
[1776844616441,71.12,77988.59,0.0,-0.10444,0.0,0.0]
[1776844621477,71.12,77988.66,0.0,-0.1,0.0,0.0]
[1776844626512,71.12,77988.6,0.0,-0.09778,0.0,0.0]
[1776844631546,71.12,77988.86,0.0,-0.09556,0.0,0.0]
[1776844636585,71.12,77989.36,0.0,-0.09111,0.0,0.0]
[1776844641619,71.12,77989.37,0.0,-0.08889,0.0,0.0]
[1776844646654,71.12,77989.28,0.0,-0.08667,0.0,0.0]
[1776844652695,71.12,77989.86,0.0,-0.08222,0.0,0.0]
[1776844658738,71.12,77989.87,0.0,-0.08,0.0,0.0]
[1776844664644,71.12,77990.01,0.0,-0.07556,0.0,0.0]
[1776844669815,71.12,77990.01,0.0,-0.07333,0.0,0.0]
[1776844674849,71.12,77990.43,0.0,-0.07111,0.0,0.0]
[1776844680893,71.12,77990.83,0.0,-0.06667,0.0,0.0]
[1776844685927,71.12,77990.95,0.0,-0.06444,0.0,0.0]
[1776844690963,71.12,77990.97,0.0,-0.06222,0.0,0.0]
[1776844695999,71.12,77990.99,0.0,-0.06,0.0,0.0]
[1776844700881,71.12,77991.19,0.0,-0.05778,0.0,0.0]
[1776844700882,71.12,77991.19,0.0,-0.05778,0.0,0.0]
[1776844701034,71.12,77991.22,0.0,-0.05556,0.0,0.0]
[1776844706069,71.12,77991.22,0.0,-0.05333,0.0,0.0]
[1776844711105,71.12,77991.57,0.0,-0.05111,0.0,0.0]
[1776844716140,71.12,77991.6,0.0,-0.04889,0.0,0.0]
[1776844721175,71.12,77991.68,0.0,-0.04444,0.0,0.0]
[1776844727217,71.12,77991.68,0.0,-0.04222,0.0,0.0]
[1776844732252,71.12,77991.53,0.0,-0.04,0.0,0.0]
[1776844737287,71.12,77991.42,0.0,-0.03556,0.0,0.0]
[1776844742322,71.12,77991.41,0.0,-0.03333,0.0,0.0]
[1776844747356,71.12,77991.42,0.0,-0.03111,0.0,0.0]
[1776844752392,71.12,77991.53,0.0,-0.02889,0.0,0.0]
[1776844757427,71.12,77991.58,0.0,-0.02444,0.0,0.0]
[1776844762462,71.12,77991.56,0.0,-0.02222,0.0,0.0]
[1776844767497,71.12,77991.46,0.0,-0.02,0.0,0.0]
[1776844771087,71.12,77991.3,0.0,-0.01778,0.0,0.0]
[1776844771525,71.12,77991.3,0.0,0.0,0.0,0.0]
[1776844776560,71.12,77991.28,0.0,0.0,0.0,0.0]
[1776844781595,71.12,77991.27,0.0,0.0,0.0,0.0]
[1776844783803,71.12,77991.27,0.0,0.0,0.0,0.0]
[1776844784862,71.12,77991.27,0.0,0.0,0.0,0.0]
[1776844789173,71.12,77991.12,0.0,0.0,0.0,0.0]
[1776844789651,71.12,77991.09,0.0,0.0,0.0,0.0]
[1776844792004,71.12,77991.09,0.0,0.0,0.0,0.0]
[1776844792673,71.12,77991.09,0.0,0.0,0.0,0.0]
[1776844797709,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844799014,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844799108,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844800541,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844800043,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,71.12,77990.91,0.0,0.0,0.0,0.0]